{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199118,"rows_kept":199118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720224002542,0.018,56760.0,56759.0,0.002]
["bitfinex","BTCUSD",1720224002932,0.018,56760.0,56759.0,0.08586289]
["bitfinex","BTCUSD",1720224003188,0.42346282,56760.0,56759.0,0.002]
["bitfinex","BTCUSD",1720224003405,0.72416282,56760.0,56752.0,0.009119]
["bitfinex","BTCUSD",1720224003596,0.17797443,56759.0,56752.0,0.009119]
["bitfinex","BTCUSD",1720224003958,0.17797443,56759.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224004153,0.123,56759.0,56752.0,0.154219]
["bitfinex","BTCUSD",1720224004721,0.123,56759.0,56752.0,0.23808189]
["bitfinex","BTCUSD",1720224004849,0.123,56759.0,56752.0,0.154219]
["bitfinex","BTCUSD",1720224006215,0.115,56759.0,56753.0,0.25386289]
["bitfinex","BTCUSD",1720224006382,0.015,56759.0,56753.0,0.2949655]
["bitfinex","BTCUSD",1720224006759,0.015,56759.0,56753.0,0.25386289]
["bitfinex","BTCUSD",1720224006962,0.015,56759.0,56753.0,0.17]
["bitfinex","BTCUSD",1720224007163,0.015,56759.0,56753.0,0.25386289]
["bitfinex","BTCUSD",1720224007815,0.1777,56756.0,56752.0,0.009119]
["bitfinex","BTCUSD",1720224008009,0.22968968,56755.0,56752.0,0.009119]
["bitfinex","BTCUSD",1720224008210,0.28,56753.0,56752.0,0.009119]
["bitfinex","BTCUSD",1720224008411,0.2987952,56753.0,56743.0,0.08386289]
["bitfinex","BTCUSD",1720224008612,0.29314847,56752.0,56743.0,0.08386289]
["bitfinex","BTCUSD",1720224008838,0.1,56752.0,56746.0,0.25386289]
["bitfinex","BTCUSD",1720224009040,0.1,56752.0,56747.0,0.1451]
["bitfinex","BTCUSD",1720224009240,0.1,56752.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224009709,0.007,56753.0,56752.0,0.08486289]
["bitfinex","BTCUSD",1720224010291,0.04628143,56761.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224010469,0.06150814,56760.0,56752.0,0.08386289]
["bitfinex","BTCUSD",1720224010836,0.33920814,56760.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224011003,0.006,56752.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224011386,0.02764849,56759.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224011588,0.0994349,56759.0,56751.0,0.39896289]
["bitfinex","BTCUSD",1720224011809,0.0994349,56759.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224011810,0.1994349,56759.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224011973,0.00249473,56762.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224012179,0.0711,56754.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224012380,0.0711,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224012553,0.0711,56745.0,56744.0,0.09409329]
["bitfinex","BTCUSD",1720224013005,0.0711,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224013987,0.0711,56745.0,56744.0,0.0112304]
["bitfinex","BTCUSD",1720224014982,0.1,56753.0,56747.0,0.3278]
["bitfinex","BTCUSD",1720224015184,0.0711,56750.0,56747.0,0.3278]
["bitfinex","BTCUSD",1720224015796,0.1,56754.0,56747.0,0.3278]
["bitfinex","BTCUSD",1720224016201,0.2705,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224016407,0.3705,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224017052,0.09014381,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224017264,0.09915819,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224017462,0.15301438,56745.0,56744.0,0.0102304]
["bitfinex","BTCUSD",1720224017674,0.15301438,56745.0,56732.0,0.71016015]
["bitfinex","BTCUSD",1720224017675,0.08,56743.0,56732.0,0.71016015]
["bitfinex","BTCUSD",1720224017844,0.1778,56741.0,56732.0,0.71016015]
["bitfinex","BTCUSD",1720224018022,0.1778,56741.0,56732.0,0.26526289]
["bitfinex","BTCUSD",1720224018224,0.1778,56741.0,56732.0,0.1814]
["bitfinex","BTCUSD",1720224018443,0.1778,56741.0,56732.0,0.26526289]
["bitfinex","BTCUSD",1720224018651,0.13100744,56743.0,56734.0,0.08386289]
["bitfinex","BTCUSD",1720224018853,0.023,56742.0,56732.0,0.26526289]
["bitfinex","BTCUSD",1720224019051,0.123,56742.0,56732.0,0.1814]
["bitfinex","BTCUSD",1720224019250,0.05198,56741.0,56732.0,0.1814]
["bitfinex","BTCUSD",1720224019455,0.123,56742.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224020072,0.131,56742.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224020278,0.07697927,56741.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224022018,0.139,56740.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224022223,0.2778,56739.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224022371,0.2778,56739.0,56731.0,0.109619]
["bitfinex","BTCUSD",1720224022572,0.023,56738.0,56731.0,0.109619]
["bitfinex","BTCUSD",1720224022918,0.05167793,56737.0,56731.0,0.109619]
["bitfinex","BTCUSD",1720224024334,0.05467793,56737.0,56732.0,0.08886282]
["bitfinex","BTCUSD",1720224024686,0.003,56737.0,56732.0,0.17272571]
["bitfinex","BTCUSD",1720224024901,0.003,56737.0,56733.0,0.3278]
["bitfinex","BTCUSD",1720224025399,0.003,56737.0,56736.0,0.18386289]
["bitfinex","BTCUSD",1720224025741,0.003,56737.0,56736.0,0.60493546]
["bitfinex","BTCUSD",1720224025883,0.001,56737.0,56736.0,0.60493546]
["bitfinex","BTCUSD",1720224026307,0.03150753,56747.0,56744.0,0.3278]
["bitfinex","BTCUSD",1720224026533,0.03150753,56747.0,56743.0,0.08386289]
["bitfinex","BTCUSD",1720224026740,0.08570948,56751.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224026971,0.04384095,56750.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224027171,0.14384095,56750.0,56744.0,0.00156287]
["bitfinex","BTCUSD",1720224027283,0.14384095,56750.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224027486,0.01,56747.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224027690,0.023,56749.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224027889,0.09104294,56749.0,56744.0,0.08542576]
["bitfinex","BTCUSD",1720224028093,0.19104294,56749.0,56744.0,0.08386289]
["bitfinex","BTCUSD",1720224028518,0.19104294,56749.0,56740.0,0.08886282]
["bitfinex","BTCUSD",1720224028723,0.19104294,56749.0,56741.0,0.00156287]
["bitfinex","BTCUSD",1720224029487,0.1778,56743.0,56741.0,0.00156287]
["bitfinex","BTCUSD",1720224029683,0.1,56742.0,56734.0,0.08386289]
["bitfinex","BTCUSD",1720224030471,0.1,56742.0,56739.0,0.1]
["bitfinex","BTCUSD",1720224030872,0.1,56742.0,56740.0,0.08386289]
["bitfinex","BTCUSD",1720224031209,0.123,56749.0,56743.0,0.08386289]
["bitfinex","BTCUSD",1720224031411,0.20914885,56749.0,56744.0,0.09042569]
["bitfinex","BTCUSD",1720224031759,0.123,56749.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720224031984,0.123,56749.0,56745.0,0.00156287]
["bitfinex","BTCUSD",1720224032931,0.123,56749.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720224033061,0.137,56749.0,56745.0,0.00156287]
["bitfinex","BTCUSD",1720224033262,0.21005885,56749.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720224033669,0.19605885,56749.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720224033870,0.21005885,56749.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720224034072,0.19605885,56749.0,56741.0,0.43076289]
["bitfinex","BTCUSD",1720224034362,0.08036473,56748.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720224034491,0.1778,56743.0,56732.0,0.153]
["bitfinex","BTCUSD",1720224034702,0.1,56742.0,56732.0,0.76562304]
["bitfinex","BTCUSD",1720224034908,0.1,56742.0,56734.0,0.08386289]
["bitfinex","BTCUSD",1720224035115,0.1,56742.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720224035302,0.03578,56741.0,56733.0,0.17272571]
["bitfinex","BTCUSD",1720224035713,0.03559932,56741.0,56733.0,0.17272571]
["bitfinex","BTCUSD",1720224035941,0.03559932,56741.0,56734.0,0.08386289]
["bitfinex","BTCUSD",1720224036160,0.03559932,56741.0,56736.0,0.08386289]
["bitfinex","BTCUSD",1720224036397,0.1,56742.0,56739.0,0.08886282]
["bitfinex","BTCUSD",1720224037078,0.005,56741.0,56739.0,0.17272571]
["bitfinex","BTCUSD",1720224037267,0.011,56741.0,56740.0,0.43076289]
["bitfinex","BTCUSD",1720224037582,0.18507954,56748.0,56741.0,0.08386289]
["bitfinex","BTCUSD",1720224037743,0.18507954,56748.0,56743.0,0.08386289]
["bitfinex","BTCUSD",1720224037942,0.18507954,56748.0,56740.0,0.3469]
["bitfinex","BTCUSD",1720224038158,0.18507954,56748.0,56742.0,0.08386289]
["bitfinex","BTCUSD",1720224038562,0.18507954,56748.0,56740.0,0.43076289]
["bitfinex","BTCUSD",1720224038769,0.00110792,56747.0,56746.0,0.17272571]
["bitfinex","BTCUSD",1720224038950,0.07517897,56751.0,56746.0,0.17272571]
["bitfinex","BTCUSD",1720224039129,0.47745647,56755.0,56746.0,0.17272571]
["bitfinex","BTCUSD",1720224039488,0.023,56754.0,56751.0,0.153]
["bitfinex","BTCUSD",1720224040359,0.123,56754.0,56751.0,0.153]
["bitfinex","BTCUSD",1720224040618,0.137,56754.0,56751.0,0.153]
["bitfinex","BTCUSD",1720224040985,0.137,56754.0,56750.0,0.1939]
["bitfinex","BTCUSD",1720224041231,0.21412589,56754.0,56747.0,0.1527]
["bitfinex","BTCUSD",1720224041540,0.17762824,56753.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224041691,0.1,56752.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224041876,0.10460131,56751.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224042090,0.1,56750.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720224043420,0.014,56750.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720224043622,0.02783169,56750.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720224045774,0.02767625,56750.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720224046930,0.02767625,56750.0,56745.0,0.1792]
["bitfinex","BTCUSD",1720224047584,0.02850625,56750.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224048123,0.02834422,56750.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224048281,0.01483,56750.0,56747.0,0.01195333]
["bitfinex","BTCUSD",1720224048700,0.02883,56750.0,56747.0,0.01195333]
["bitfinex","BTCUSD",1720224048886,0.02883,56750.0,56747.0,0.18467904]
["bitfinex","BTCUSD",1720224049092,0.00083,56750.0,56748.0,0.08386289]
["bitfinex","BTCUSD",1720224049296,0.02883,56750.0,56749.0,0.08386289]
["bitfinex","BTCUSD",1720224049546,0.02883,56750.0,56748.0,0.01194494]
["bitfinex","BTCUSD",1720224049682,0.01483,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224049878,0.00083,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224050105,0.02883,56750.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720224050262,0.01465831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224050462,0.02765831,56750.0,56748.0,0.16254494]
["bitfinex","BTCUSD",1720224050703,0.02765831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224050880,0.01465831,56750.0,56749.0,0.09580259]
["bitfinex","BTCUSD",1720224051089,0.01465831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224051506,0.00065831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224051863,0.01165831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224052063,0.02365831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224052278,0.01265831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224052475,0.00065831,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224052680,0.0095006,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224052898,0.0195006,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224053325,0.01942755,56750.0,56749.0,0.0119397]
["bitfinex","BTCUSD",1720224053787,0.01942755,56750.0,56749.0,0.09580259]
["bitfinex","BTCUSD",1720224054441,0.01942755,56750.0,56749.0,0.58624913]
["bitfinex","BTCUSD",1720224054690,0.01042755,56750.0,56749.0,0.58624913]
["bitfinex","BTCUSD",1720224054863,0.01926595,56750.0,56749.0,0.58624913]
["bitfinex","BTCUSD",1720224055068,0.01926595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224055265,0.00926595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224055487,0.01926595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224055725,0.01026595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224056101,0.00726595,56750.0,56749.0,0.19580259]
["bitfinex","BTCUSD",1720224056315,0.00726595,56750.0,56749.0,0.38420259]
["bitfinex","BTCUSD",1720224056507,0.01526595,56750.0,56749.0,0.57322285]
["bitfinex","BTCUSD",1720224057047,0.02026595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224057264,0.02026595,56750.0,56749.0,0.59480259]
["bitfinex","BTCUSD",1720224057403,0.02026595,56750.0,56749.0,0.53480259]
["bitfinex","BTCUSD",1720224057604,0.01326595,56750.0,56749.0,0.59480259]
["bitfinex","BTCUSD",1720224057848,0.3528,56764.0,56749.0,0.25580259]
["bitfinex","BTCUSD",1720224058018,0.3528,56764.0,56760.0,0.08386289]
["bitfinex","BTCUSD",1720224058019,0.023,56763.0,56760.0,0.08386289]
["bitfinex","BTCUSD",1720224058196,0.023,56763.0,56761.0,0.01186873]
["bitfinex","BTCUSD",1720224058603,0.023,56763.0,56759.0,0.1884]
["bitfinex","BTCUSD",1720224058801,0.023,56763.0,56756.0,0.08386289]
["bitfinex","BTCUSD",1720224059088,0.0859444,56763.0,56760.0,0.01187396]
["bitfinex","BTCUSD",1720224059291,0.1778,56759.0,56748.0,0.1506]
["bitfinex","BTCUSD",1720224059418,0.023,56758.0,56748.0,0.1506]
["bitfinex","BTCUSD",1720224059625,0.023,56758.0,56750.0,0.08386289]
["bitfinex","BTCUSD",1720224059828,0.00156287,56757.0,56748.0,0.1506]
["bitfinex","BTCUSD",1720224060108,0.00156287,56757.0,56748.0,0.23446289]
["bitfinex","BTCUSD",1720224060284,0.00156287,56757.0,56750.0,0.08386289]
["bitfinex","BTCUSD",1720224061409,0.00156287,56757.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224061938,0.011,56758.0,56753.0,0.08386289]
["bitfinex","BTCUSD",1720224062086,0.011,56758.0,56757.0,0.08386289]
["bitfinex","BTCUSD",1720224062915,0.1,56761.0,56757.0,0.08386289]
["bitfinex","BTCUSD",1720224063119,0.1,56763.0,56757.0,0.08386289]
["bitfinex","BTCUSD",1720224063302,0.023,56762.0,56761.0,0.08386289]
["bitfinex","BTCUSD",1720224063501,0.023,56762.0,56761.0,0.27226289]
["bitfinex","BTCUSD",1720224064018,0.023,56762.0,56761.0,0.1884]
["bitfinex","BTCUSD",1720224064573,0.023,56762.0,56761.0,0.27226289]
["bitfinex","BTCUSD",1720224064802,0.023,56763.0,56761.0,0.1884]
["bitfinex","BTCUSD",1720224065334,0.008,56762.0,56761.0,0.1894]
["bitfinex","BTCUSD",1720224065696,0.022,56762.0,56761.0,0.21326289]
["bitfinex","BTCUSD",1720224065817,0.022,56762.0,56761.0,0.1894]
["bitfinex","BTCUSD",1720224066761,0.022,56762.0,56761.0,0.1904]
["bitfinex","BTCUSD",1720224067010,0.022,56762.0,56761.0,0.42486289]
["bitfinex","BTCUSD",1720224068036,0.014,56762.0,56759.0,0.08386289]
["bitfinex","BTCUSD",1720224068166,0.014,56762.0,56761.0,0.08386289]
["bitfinex","BTCUSD",1720224069258,0.014,56762.0,56759.0,0.08386289]
["bitfinex","BTCUSD",1720224069461,0.014,56762.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720224069931,0.014,56762.0,56758.0,0.00156287]
["bitfinex","BTCUSD",1720224070342,0.05852407,56762.0,56761.0,0.08386289]
["bitfinex","BTCUSD",1720224070651,0.014,56762.0,56761.0,0.08386289]
["bitfinex","BTCUSD",1720224071069,0.1,56769.0,56763.0,0.02386289]
["bitfinex","BTCUSD",1720224071246,0.014,56762.0,56758.0,0.08386289]
["bitfinex","BTCUSD",1720224071401,0.028,56762.0,56760.0,0.08486289]
["bitfinex","BTCUSD",1720224071600,0.014,56762.0,56761.0,0.3428]
["bitfinex","BTCUSD",1720224071823,0.1,56767.0,56761.0,0.3428]
["bitfinex","BTCUSD",1720224072024,0.028,56762.0,56761.0,0.3438]
["bitfinex","BTCUSD",1720224072610,0.042,56762.0,56761.0,0.3438]
["bitfinex","BTCUSD",1720224072829,0.028,56762.0,56761.0,0.3428]
["bitfinex","BTCUSD",1720224073033,0.1,56769.0,56761.0,0.3428]
["bitfinex","BTCUSD",1720224074015,0.014,56767.0,56754.0,0.23826289]
["bitfinex","BTCUSD",1720224074374,0.1778,56764.0,56755.0,0.08386289]
["bitfinex","BTCUSD",1720224074663,0.1,56763.0,56755.0,0.08386289]
["bitfinex","BTCUSD",1720224074865,0.1,56763.0,56754.0,0.23826289]
["bitfinex","BTCUSD",1720224075398,0.1,56763.0,56761.0,0.001]
["bitfinex","BTCUSD",1720224075825,0.1,56763.0,56754.0,0.23826289]
["bitfinex","BTCUSD",1720224076023,0.16531413,56763.0,56754.0,0.23926289]
["bitfinex","BTCUSD",1720224076227,0.16531413,56763.0,56748.0,0.1544]
["bitfinex","BTCUSD",1720224076228,0.2,56762.0,56748.0,0.1544]
["bitfinex","BTCUSD",1720224076582,0.2,56762.0,56746.0,0.1544]
["bitfinex","BTCUSD",1720224076583,0.1778,56757.0,56746.0,0.1544]
["bitfinex","BTCUSD",1720224076912,0.123,56756.0,56746.0,0.1544]
["bitfinex","BTCUSD",1720224077116,0.123,56756.0,56747.0,0.1884]
["bitfinex","BTCUSD",1720224077317,0.01998452,56755.0,56746.0,0.1544]
["bitfinex","BTCUSD",1720224078419,0.01998452,56755.0,56747.0,0.001]
["bitfinex","BTCUSD",1720224078630,0.01998452,56755.0,56746.0,0.1544]
["bitfinex","BTCUSD",1720224078837,0.03398452,56755.0,56746.0,0.1554]
["bitfinex","BTCUSD",1720224078978,0.04784129,56754.0,56746.0,0.1554]
["bitfinex","BTCUSD",1720224079537,0.04784129,56754.0,56746.0,0.156313]
["bitfinex","BTCUSD",1720224080679,0.04784129,56754.0,56746.0,0.155313]
["bitfinex","BTCUSD",1720224080901,0.014,56755.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224081136,0.4891,56758.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224081137,0.013,56754.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224081361,0.013,56754.0,56746.0,0.155313]
["bitfinex","BTCUSD",1720224081362,0.026,56754.0,56746.0,0.155313]
["bitfinex","BTCUSD",1720224081571,0.08621,56754.0,56746.0,0.155313]
["bitfinex","BTCUSD",1720224081704,0.08621,56754.0,56746.0,0.23917589]
["bitfinex","BTCUSD",1720224081909,0.07321,56754.0,56746.0,0.23917589]
["bitfinex","BTCUSD",1720224082228,0.013,56754.0,56751.0,0.08386289]
["bitfinex","BTCUSD",1720224082443,0.014,56755.0,56751.0,0.08386289]
["bitfinex","BTCUSD",1720224082594,0.014,56755.0,56754.0,0.08386289]
["bitfinex","BTCUSD",1720224082804,0.1,56762.0,56754.0,0.42666289]
["bitfinex","BTCUSD",1720224083288,0.23088491,56762.0,56754.0,0.42666289]
["bitfinex","BTCUSD",1720224083811,0.014,56755.0,56754.0,0.3428]
["bitfinex","BTCUSD",1720224084186,0.23088491,56762.0,56754.0,0.3428]
["bitfinex","BTCUSD",1720224084389,0.24488491,56762.0,56757.0,0.08386289]
["bitfinex","BTCUSD",1720224084590,0.114,56762.0,56757.0,0.08386289]
["bitfinex","BTCUSD",1720224084798,0.1,56762.0,56754.0,0.3428]
["bitfinex","BTCUSD",1720224085135,0.1,56762.0,56754.0,0.42666289]
["bitfinex","BTCUSD",1720224085379,0.1,56762.0,56756.0,0.08386289]
["bitfinex","BTCUSD",1720224085583,0.01460463,56761.0,56760.0,0.08386289]
["bitfinex","BTCUSD",1720224085784,0.01460463,56761.0,56760.0,0.42666289]
["bitfinex","BTCUSD",1720224087951,0.02860463,56761.0,56760.0,0.42666289]
["bitfinex","BTCUSD",1720224088228,0.02861133,56761.0,56760.0,0.42666289]
["bitfinex","BTCUSD",1720224088382,0.04261133,56761.0,56760.0,0.42666289]
["bitfinex","BTCUSD",1720224089765,0.028,56761.0,56760.0,0.42666289]
["bitfinex","BTCUSD",1720224091109,0.028,56761.0,56760.0,0.57932918]
["bitfinex","BTCUSD",1720224091470,0.028,56761.0,56760.0,0.52666289]
["bitfinex","BTCUSD",1720224092085,0.014,56761.0,56760.0,0.52666289]
["bitfinex","BTCUSD",1720224092608,0.023,56761.0,56760.0,0.52666289]
["bitfinex","BTCUSD",1720224092798,0.009,56761.0,56760.0,0.52666289]
["bitfinex","BTCUSD",1720224093806,0.05129262,56763.0,56762.0,0.08386289]
["bitfinex","BTCUSD",1720224094010,0.05129262,56763.0,56762.0,0.18386289]
["bitfinex","BTCUSD",1720224094227,0.1,56770.0,56764.0,0.08386289]
["bitfinex","BTCUSD",1720224094359,0.1,56770.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720224094878,0.17626501,56770.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720224095491,0.3155,56769.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720224095680,0.1,56761.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720224095870,0.1778,56756.0,56747.0,0.52876015]
["bitfinex","BTCUSD",1720224096077,0.1402,56754.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224096277,0.1,56753.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224096534,0.01460229,56752.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224096735,0.01460229,56751.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224096935,0.01460229,56750.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224097092,0.01460229,56749.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224097440,0.01460229,56748.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224097707,0.01460229,56747.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224097879,0.1,56753.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224098174,0.0145981,56747.0,56746.0,0.334413]
["bitfinex","BTCUSD",1720224098598,0.0145981,56747.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720224098920,0.0225981,56747.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720224099322,0.0295981,56747.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720224099778,0.0225981,56747.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720224099982,0.0325981,56747.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720224100258,0.0325981,56747.0,56733.0,0.141013]
["bitfinex","BTCUSD",1720224100259,0.03785791,56747.0,56733.0,0.141013]
["bitfinex","BTCUSD",1720224100418,0.2,56743.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224100628,0.12,56742.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224101335,0.023,56741.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224101515,0.03759319,56741.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224102379,0.01459319,56740.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224102997,0.037,56741.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224103209,0.07348,56740.0,56733.0,0.000913]
["bitfinex","BTCUSD",1720224104190,0.1778,56735.0,56731.0,0.009619]
["bitfinex","BTCUSD",1720224104382,0.10156287,56734.0,56731.0,0.009619]
["bitfinex","BTCUSD",1720224104563,0.10156287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224106037,0.10656287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224106335,0.11056287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224107562,0.10556287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224107894,0.10156287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224108108,0.12956287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224108298,0.11556287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224108502,0.10156287,56734.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224108737,0.02793629,56733.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224108906,0.00156287,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224111197,0.01556287,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224111393,0.00156287,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224111801,0.01556287,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224111965,0.05509279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224112165,0.06909279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224112367,0.08309279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224112616,0.16909279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224113568,0.15509279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224113776,0.16909279,56732.0,56731.0,0.000619]
["bitfinex","BTCUSD",1720224114101,0.18309279,56732.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224114309,0.00156287,56730.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224114506,1.233935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224114673,1.333935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224117213,1.361935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224117732,1.333935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224117904,1.361935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224118551,1.4981285,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224119107,1.361935,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224120453,1.361935,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224120454,0.656829,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224120809,1.009382,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224121481,0.642829,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224121805,1.09811314,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224122009,1.11111314,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224123054,0.655829,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224123265,0.641829,56729.0,56728.0,0.33280001]
["bitfinex","BTCUSD",1720224123467,0.641829,56729.0,56728.0,0.6929419]
["bitfinex","BTCUSD",1720224123468,0.011,56729.0,56728.0,0.6929419]
["bitfinex","BTCUSD",1720224123666,0.011,56729.0,56728.0,1.4580599]
["bitfinex","BTCUSD",1720224123889,0.021,56729.0,56728.0,1.8106189]
["bitfinex","BTCUSD",1720224124344,0.05277886,56734.0,56733.0,1.47771089]
["bitfinex","BTCUSD",1720224124535,0.47745647,56745.0,56733.0,1.47771089]
["bitfinex","BTCUSD",1720224124536,0.47745647,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224124769,0.18425708,56745.0,56744.0,0.50552571]
["bitfinex","BTCUSD",1720224124914,0.21558145,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224125126,0.23505584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224126380,0.33505584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224126770,0.34405584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224127144,0.33505584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224127347,0.35205584,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224127748,0.34405584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224128082,0.57341865,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224128284,0.40419265,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224128489,0.34205584,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224128841,0.34905584,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224129303,0.34205584,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224129725,0.34905584,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224129894,0.16479876,56745.0,56744.0,0.41766289]
["bitfinex","BTCUSD",1720224130099,0.15779876,56745.0,56744.0,0.41666289]
["bitfinex","BTCUSD",1720224130302,0.15779876,56745.0,56744.0,0.69289289]
["bitfinex","BTCUSD",1720224130479,0.16379876,56745.0,56744.0,0.69289289]
["bitfinex","BTCUSD",1720224130680,0.15679876,56745.0,56744.0,1.10535289]
["bitfinex","BTCUSD",1720224130912,0.15079876,56745.0,56744.0,1.10535289]
["bitfinex","BTCUSD",1720224131087,0.15779876,56745.0,56744.0,1.10535289]
["bitfinex","BTCUSD",1720224131262,0.05679876,56745.0,56744.0,1.10535289]
["bitfinex","BTCUSD",1720224131667,0.05879876,56745.0,56744.0,1.45781289]
["bitfinex","BTCUSD",1720224131921,0.05879876,56745.0,56744.0,1.53242911]
["bitfinex","BTCUSD",1720224132130,0.05679876,56745.0,56744.0,1.53242911]
["bitfinex","BTCUSD",1720224132308,0.05679876,56745.0,56744.0,1.45881289]
["bitfinex","BTCUSD",1720224132524,0.05079876,56745.0,56744.0,1.45881289]
["bitfinex","BTCUSD",1720224132884,0.00083,56755.0,56754.0,0.08386289]
["bitfinex","BTCUSD",1720224133089,0.18508708,56755.0,56754.0,0.42026289]
["bitfinex","BTCUSD",1720224133327,0.28508708,56755.0,56754.0,0.42026289]
["bitfinex","BTCUSD",1720224133887,0.36907328,56755.0,56754.0,0.42026289]
["bitfinex","BTCUSD",1720224134518,0.39107328,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224135116,0.56726828,56755.0,56754.0,0.27246289]
["bitfinex","BTCUSD",1720224135520,0.65923321,56755.0,56754.0,0.27246289]
["bitfinex","BTCUSD",1720224136090,0.56726828,56755.0,56754.0,0.27246289]
["bitfinex","BTCUSD",1720224136832,0.35937133,56755.0,56754.0,0.27246289]
["bitfinex","BTCUSD",1720224137049,0.54362841,56755.0,56754.0,0.27246289]
["bitfinex","BTCUSD",1720224137264,0.35794353,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224137660,0.35794353,56755.0,56754.0,0.3374]
["bitfinex","BTCUSD",1720224137799,0.35794353,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224138232,0.17368645,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224138477,0.34988145,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224139283,0.17368645,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224139491,0.34988145,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224141268,0.17368645,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224141474,0.07368645,56755.0,56754.0,0.47938918]
["bitfinex","BTCUSD",1720224142769,0.07368645,56755.0,56754.0,0.42126289]
["bitfinex","BTCUSD",1720224143105,0.07368645,56755.0,56754.0,0.69746189]
["bitfinex","BTCUSD",1720224143315,0.07368645,56755.0,56754.0,0.52126289]
["bitfinex","BTCUSD",1720224145098,0.03180601,56762.0,56761.0,0.08386289]
["bitfinex","BTCUSD",1720224145300,0.18425708,56762.0,56761.0,0.40776289]
["bitfinex","BTCUSD",1720224145670,0.36043108,56762.0,56761.0,0.40776289]
["bitfinex","BTCUSD",1720224146274,0.37443108,56762.0,56761.0,0.40876289]
["bitfinex","BTCUSD",1720224146630,0.72677908,56762.0,56761.0,0.001]
["bitfinex","BTCUSD",1720224146811,1.07995708,56762.0,56761.0,0.001]
["bitfinex","BTCUSD",1720224147208,1.17995708,56762.0,56761.0,0.001]
["bitfinex","BTCUSD",1720224147609,1.19395708,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1720224148632,0.84160908,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1720224150590,0.657352,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1720224152721,0.657352,56762.0,56761.0,0.22236289]
["bitfinex","BTCUSD",1720224152722,0.12883,56762.0,56761.0,0.22236289]
["bitfinex","BTCUSD",1720224152946,0.12883,56762.0,56761.0,0.39506289]
["bitfinex","BTCUSD",1720224154360,0.10083,56762.0,56761.0,0.39306289]
["bitfinex","BTCUSD",1720224154563,0.00083,56762.0,56761.0,0.39306289]
["bitfinex","BTCUSD",1720224154822,0.01283,56762.0,56761.0,1.14078646]
["bitfinex","BTCUSD",1720224155023,0.00083,56762.0,56761.0,1.49214046]
["bitfinex","BTCUSD",1720224155234,0.00083,56762.0,56761.0,1.43394789]
["bitfinex","BTCUSD",1720224155421,0.00583,56762.0,56761.0,1.43394789]
["bitfinex","BTCUSD",1720224155653,0.00083,56762.0,56761.0,1.43394789]
["bitfinex","BTCUSD",1720224155924,0.00083,56762.0,56761.0,1.78630189]
["bitfinex","BTCUSD",1720224156159,0.00483,56762.0,56761.0,1.78630189]
["bitfinex","BTCUSD",1720224156327,0.00083,56762.0,56761.0,1.96407177]
["bitfinex","BTCUSD",1720224156577,0.00583,56762.0,56761.0,2.16507177]
["bitfinex","BTCUSD",1720224156786,0.00583,56762.0,56761.0,1.96507177]
["bitfinex","BTCUSD",1720224156958,0.00583,56762.0,56761.0,2.16507177]
["bitfinex","BTCUSD",1720224157213,0.00083,56762.0,56761.0,1.96407177]
["bitfinex","BTCUSD",1720224157418,0.00083,56762.0,56761.0,1.97307177]
["bitfinex","BTCUSD",1720224157830,0.00083,56762.0,56761.0,1.97807177]
["bitfinex","BTCUSD",1720224158665,0.00083,56762.0,56761.0,1.97307177]
["bitfinex","BTCUSD",1720224159067,0.00183,56762.0,56761.0,1.98207177]
["bitfinex","BTCUSD",1720224159269,0.00083,56762.0,56761.0,1.97307177]
["bitfinex","BTCUSD",1720224159474,0.00083,56762.0,56761.0,1.97607177]
["bitfinex","BTCUSD",1720224159685,0.00183,56762.0,56761.0,1.97607177]
["bitfinex","BTCUSD",1720224159865,0.00183,56762.0,56761.0,1.98707177]
["bitfinex","BTCUSD",1720224160212,0.00183,56762.0,56761.0,1.63471777]
["bitfinex","BTCUSD",1720224161488,0.00183,56762.0,56761.0,0.51606289]
["bitfinex","BTCUSD",1720224161689,0.00183,56762.0,56761.0,0.69223989]
["bitfinex","BTCUSD",1720224161921,0.00183,56762.0,56761.0,0.75223989]
["bitfinex","BTCUSD",1720224162539,0.00183,56762.0,56761.0,0.69223989]
["bitfinex","BTCUSD",1720224164331,0.178004,56762.0,56761.0,0.123]
["bitfinex","BTCUSD",1720224164543,0.278004,56762.0,56761.0,0.20686289]
["bitfinex","BTCUSD",1720224164941,0.278004,56762.0,56761.0,0.123]
["bitfinex","BTCUSD",1720224165259,0.10083,56762.0,56761.0,0.19486289]
["bitfinex","BTCUSD",1720224165686,0.27856687,56762.0,56761.0,0.19486289]
["bitfinex","BTCUSD",1720224165868,0.10083,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224166275,0.10239287,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224166728,0.10083,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224167277,0.00083,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224167486,0.00239287,56762.0,56761.0,0.18486289]
["bitfinex","BTCUSD",1720224167728,0.00239287,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224167924,0.00239287,56762.0,56761.0,0.18586289]
["bitfinex","BTCUSD",1720224169340,0.00239287,56762.0,56761.0,0.18386289]
["bitfinex","BTCUSD",1720224169564,0.00083,56762.0,56761.0,0.18786289]
["bitfinex","BTCUSD",1720224169834,0.00083,56762.0,56761.0,0.45768808]
["bitfinex","BTCUSD",1720224169835,0.00239287,56762.0,56761.0,0.45768808]
["bitfinex","BTCUSD",1720224169996,0.00083,56762.0,56761.0,1.52481071]
["bitfinex","BTCUSD",1720224170341,0.00083,56762.0,56761.0,1.52681071]
["bitfinex","BTCUSD",1720224170903,0.00083,56762.0,56761.0,1.52281071]
["bitfinex","BTCUSD",1720224171058,0.00083,56762.0,56761.0,1.69709178]
["bitfinex","BTCUSD",1720224171259,0.00083,56762.0,56761.0,1.70009178]
["bitfinex","BTCUSD",1720224171599,0.00083,56762.0,56761.0,1.69809178]
["bitfinex","BTCUSD",1720224171809,0.00083,56762.0,56761.0,1.70109178]
["bitfinex","BTCUSD",1720224172120,0.00083,56762.0,56761.0,1.69809178]
["bitfinex","BTCUSD",1720224172330,0.00183,56762.0,56761.0,1.70409178]
["bitfinex","BTCUSD",1720224172523,0.00083,56762.0,56761.0,1.69509178]
["bitfinex","BTCUSD",1720224172902,0.00083,56762.0,56761.0,1.70109178]
["bitfinex","BTCUSD",1720224173280,0.00083,56762.0,56761.0,1.69509178]
["bitfinex","BTCUSD",1720224173695,0.00083,56762.0,56761.0,1.43694789]
["bitfinex","BTCUSD",1720224174040,0.00083,56762.0,56761.0,1.43994789]
["bitfinex","BTCUSD",1720224174243,0.00083,56762.0,56761.0,1.08159389]
["bitfinex","BTCUSD",1720224174379,0.00083,56762.0,56761.0,1.09359389]
["bitfinex","BTCUSD",1720224174578,0.00183,56762.0,56761.0,1.09359389]
["bitfinex","BTCUSD",1720224174788,0.00183,56762.0,56761.0,1.08759389]
["bitfinex","BTCUSD",1720224174987,0.00183,56762.0,56761.0,1.09359389]
["bitfinex","BTCUSD",1720224175195,0.00283,56762.0,56761.0,1.14755549]
["bitfinex","BTCUSD",1720224175656,0.00083,56762.0,56761.0,1.14155549]
["bitfinex","BTCUSD",1720224176317,0.00083,56762.0,56761.0,0.1]
["bitfinex","BTCUSD",1720224176809,0.629352,56762.0,56761.0,0.106]
["bitfinex","BTCUSD",1720224177010,0.629352,56762.0,56761.0,0.112]
["bitfinex","BTCUSD",1720224177231,0.278004,56762.0,56761.0,0.106]
["bitfinex","BTCUSD",1720224177351,0.630352,56762.0,56761.0,0.106]
["bitfinex","BTCUSD",1720224177557,0.630352,56762.0,56761.0,0.112]
["bitfinex","BTCUSD",1720224177753,0.629352,56762.0,56761.0,0.106]
["bitfinex","BTCUSD",1720224178208,1.0956893,56762.0,56761.0,0.006]
["bitfinex","BTCUSD",1720224178433,0.176195,56755.0,56754.0,0.100913]
["bitfinex","BTCUSD",1720224178620,1.16523408,56755.0,56754.0,0.100913]
["bitfinex","BTCUSD",1720224179024,0.28425708,56755.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224179225,0.35242,56751.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224179387,0.176217,56748.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224179582,0.46047408,56748.0,56747.0,0.08386289]
["bitfinex","BTCUSD",1720224180411,0.28425708,56748.0,56747.0,0.18386289]
["bitfinex","BTCUSD",1720224180688,0.28425708,56748.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224180689,0.881102,56747.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224180891,0.981102,56747.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224181220,0.981102,56747.0,56746.0,0.18386289]
["bitfinex","BTCUSD",1720224181422,0.981102,56747.0,56746.0,0.08386289]
["bitfinex","BTCUSD",1720224181975,0.528679,56745.0,56744.0,0.08386289]
["bitfinex","BTCUSD",1720224182207,0.628679,56745.0,56744.0,0.08386289]
["bitfinex","BTCUSD",1720224182584,0.628679,56745.0,56744.0,0.18386289]
["bitfinex","BTCUSD",1720224182786,0.628679,56745.0,56744.0,0.08386289]
["bitfinex","BTCUSD",1720224182961,0.628679,56745.0,56738.0,0.06]
["bitfinex","BTCUSD",1720224182962,0.21703771,56745.0,56738.0,0.06]
["bitfinex","BTCUSD",1720224183165,0.29236922,56744.0,56735.0,0.1]
["bitfinex","BTCUSD",1720224183368,0.176261,56734.0,56733.0,0.1]
["bitfinex","BTCUSD",1720224183565,0.81304008,56734.0,56733.0,0.1]
["bitfinex","BTCUSD",1720224184590,0.352547,56730.0,56727.0,0.08386289]
["bitfinex","BTCUSD",1720224184757,0.276276,56729.0,56728.0,0.0838629]
["bitfinex","BTCUSD",1720224184957,0.628829,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224185358,0.628829,56729.0,56728.0,0.0838629]
["bitfinex","BTCUSD",1720224185568,0.628829,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224185569,0.726965,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224186216,0.628829,56729.0,56728.0,0.0838629]
["bitfinex","BTCUSD",1720224186382,0.628829,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224186590,0.628829,56729.0,56728.0,0.00100001]
["bitfinex","BTCUSD",1720224187432,0.946829,56729.0,56728.0,0.00100001]
["bitfinex","BTCUSD",1720224187643,1.299382,56729.0,56728.0,0.00100001]
["bitfinex","BTCUSD",1720224187890,1.299382,56729.0,56728.0,0.00200001]
["bitfinex","BTCUSD",1720224188328,1.299382,56729.0,56728.0,0.00100001]
["bitfinex","BTCUSD",1720224188582,1.299382,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224188762,1.301382,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224189738,1.303382,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720224190067,0.528847,56727.0,56726.0,0.0024442]
["bitfinex","BTCUSD",1720224190277,0.528867,56725.0,56724.0,0.109108]
["bitfinex","BTCUSD",1720224190562,0.981445,56725.0,56724.0,0.009108]
["bitfinex","BTCUSD",1720224190783,0.981445,56725.0,56724.0,0.109108]
["bitfinex","BTCUSD",1720224190974,1.334023,56725.0,56724.0,0.009108]
["bitfinex","BTCUSD",1720224192568,1.157734,56725.0,56724.0,0.012108]
["bitfinex","BTCUSD",1720224192770,1.334023,56725.0,56724.0,0.003]
["bitfinex","BTCUSD",1720224193379,1.334023,56725.0,56724.0,0.006]
["bitfinex","BTCUSD",1720224194157,0.881552,56718.0,56717.0,0.1024098]
["bitfinex","BTCUSD",1720224194364,1.16580908,56718.0,56717.0,0.0024098]
["bitfinex","BTCUSD",1720224194558,1.16580908,56718.0,56717.0,0.1024098]
["bitfinex","BTCUSD",1720224194966,1.31764989,56718.0,56717.0,0.0024098]
["bitfinex","BTCUSD",1720224195661,1.16580908,56718.0,56717.0,0.0024098]
["bitfinex","BTCUSD",1720224195864,1.16680908,56718.0,56717.0,0.0134098]
["bitfinex","BTCUSD",1720224196072,1.16680908,56718.0,56716.0,0.009108]
["bitfinex","BTCUSD",1720224196073,0.352627,56717.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224196197,0.528988,56712.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224196400,0.81324508,56712.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224196596,1.16590408,56712.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224196799,1.16590408,56712.0,56711.0,0.08436289]
["bitfinex","BTCUSD",1720224197021,1.16590408,56712.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224197356,1.25774702,56712.0,56711.0,0.0015]
["bitfinex","BTCUSD",1720224197783,1.25774702,56712.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720224198063,1.25774702,56712.0,56711.0,0.0015]
["bitfinex","BTCUSD",1720224198754,1.25774702,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224200275,1.61040602,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224200825,1.51856308,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224201478,1.16590408,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224201684,0.981647,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224202808,1.01374727,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224202933,1.06477298,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224203356,1.22051568,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224204177,1.59447104,56712.0,56711.0,0.0035]
["bitfinex","BTCUSD",1720224205607,0.176348,56706.0,56704.0,0.0115522]
["bitfinex","BTCUSD",1720224205967,0.276351,56705.0,56704.0,0.0115522]
["bitfinex","BTCUSD",1720224206235,0.66076165,56705.0,56704.0,0.0115522]
["bitfinex","BTCUSD",1720224206422,1.01346365,56705.0,56704.0,0.0115522]
["bitfinex","BTCUSD",1720224206826,1.01346365,56705.0,56704.0,0.0205522]
["bitfinex","BTCUSD",1720224207024,0.529062,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224207222,0.87009663,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224207653,1.27605402,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224207860,0.84709663,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224208007,1.19980463,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224208617,0.20800475,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224208964,0.33110936,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224209145,0.68381736,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224209479,1.03652536,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224209920,1.03752536,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224210115,0.68481736,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1720224210319,0.68481736,56704.0,56703.0,1e-08]
["bitfinex","BTCUSD",1720224210320,0.68638023,56704.0,56703.0,1e-08]
["bitfinex","BTCUSD",1720224210542,0.176357,56703.0,56702.0,1e-08]
["bitfinex","BTCUSD",1720224210746,0.84831496,56703.0,56702.0,1e-08]
["bitfinex","BTCUSD",1720224210943,0.176373,56698.0,56697.0,0.009108]
["bitfinex","BTCUSD",1720224211301,2.26483675,56698.0,56695.0,0.0024098]
["bitfinex","BTCUSD",1720224211475,0.881957,56692.0,56691.0,0.0005]
["bitfinex","BTCUSD",1720224211696,0.176394,56691.0,56690.0,0.009108]
["bitfinex","BTCUSD",1720224211825,0.529203,56689.0,56688.0,0.0102304]
["bitfinex","BTCUSD",1720224212032,1.09000975,56689.0,56688.0,0.0102304]
["bitfinex","BTCUSD",1720224212439,0.176422,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224212640,3.56408605,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224213350,3.58708605,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224213726,2.13557699,56682.0,56681.0,0.08630709]
["bitfinex","BTCUSD",1720224213935,0.43425708,56682.0,56681.0,1.41485108]
["bitfinex","BTCUSD",1720224214101,0.43525708,56682.0,56681.0,1.80018509]
["bitfinex","BTCUSD",1720224214300,0.43525708,56682.0,56681.0,1.94681163]
["bitfinex","BTCUSD",1720224214500,0.43525708,56682.0,56681.0,1.59396063]
["bitfinex","BTCUSD",1720224214699,0.18425708,56682.0,56681.0,2.11509398]
["bitfinex","BTCUSD",1720224215108,0.05251052,56689.0,56688.0,0.06]
["bitfinex","BTCUSD",1720224215311,0.05251052,56689.0,56688.0,0.67916689]
["bitfinex","BTCUSD",1720224215514,0.05151052,56689.0,56688.0,0.50276289]
["bitfinex","BTCUSD",1720224215690,0.05151052,56689.0,56688.0,0.3189]
["bitfinex","BTCUSD",1720224215691,0.08508728,56689.0,56688.0,0.3189]
["bitfinex","BTCUSD",1720224216053,0.08508728,56689.0,56681.0,0.3612952]
["bitfinex","BTCUSD",1720224216054,0.17407676,56689.0,56681.0,0.0084442]
["bitfinex","BTCUSD",1720224216244,0.176417,56684.0,56681.0,0.1024442]
["bitfinex","BTCUSD",1720224216405,0.2405,56683.0,56681.0,0.1024442]
["bitfinex","BTCUSD",1720224216603,0.2405,56683.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224216789,0.176422,56682.0,56681.0,0.1024442]
["bitfinex","BTCUSD",1720224216988,0.30999876,56682.0,56681.0,0.1024442]
["bitfinex","BTCUSD",1720224217185,0.18447296,56682.0,56681.0,0.18630709]
["bitfinex","BTCUSD",1720224217583,0.13357676,56682.0,56681.0,0.1024442]
["bitfinex","BTCUSD",1720224218185,0.1508962,56682.0,56681.0,0.18630709]
["bitfinex","BTCUSD",1720224218383,0.1,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224218584,0.277422,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224218802,0.630267,56682.0,56681.0,0.0024442]
["bitfinex","BTCUSD",1720224219027,1.11489841,56682.0,56681.0,0.0094442]
["bitfinex","BTCUSD",1720224219243,1.16579461,56682.0,56681.0,0.0094442]
["bitfinex","BTCUSD",1720224219464,1.18879461,56682.0,56681.0,0.0094442]
["bitfinex","BTCUSD",1720224219678,1.59087477,56682.0,56681.0,0.0094442]
["bitfinex","BTCUSD",1720224219880,1.59087477,56682.0,56676.0,0.009108]
["bitfinex","BTCUSD",1720224219881,0.529314,56677.0,56676.0,0.009108]
["bitfinex","BTCUSD",1720224220087,0.95407108,56677.0,56676.0,0.009108]
["bitfinex","BTCUSD",1720224220287,1.78295444,56677.0,56676.0,0.009108]
["bitfinex","BTCUSD",1720224221271,2.13475444,56677.0,56676.0,0.009108]
["bitfinex","BTCUSD",1720224221409,0.176466,56668.0,56667.0,0.009108]
["bitfinex","BTCUSD",1720224221611,0.529464,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224221820,0.86599316,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224222020,0.38576432,56661.0,56660.0,0.09297089]
["bitfinex","BTCUSD",1720224222266,0.38576432,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224222461,0.97145225,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224222673,0.38576432,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224223090,0.91522832,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224223291,0.56225232,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224223522,0.38576432,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224223695,0.46074508,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224224263,0.28425708,56661.0,56660.0,0.09297089]
["bitfinex","BTCUSD",1720224224411,0.28425708,56661.0,56660.0,0.109108]
["bitfinex","BTCUSD",1720224224612,2.0311038,56669.0,56660.0,0.109108]
["bitfinex","BTCUSD",1720224224613,0.00156287,56668.0,56664.0,0.06]
["bitfinex","BTCUSD",1720224224811,0.00156287,56668.0,56667.0,1.82691171]
["bitfinex","BTCUSD",1720224224812,0.18581995,56668.0,56667.0,1.82691171]
["bitfinex","BTCUSD",1720224225015,0.29755067,56690.0,56689.0,0.1]
["bitfinex","BTCUSD",1720224225214,0.25,56690.0,56689.0,0.50276289]
["bitfinex","BTCUSD",1720224225456,0.25,56690.0,56689.0,0.51122618]
["bitfinex","BTCUSD",1720224225658,0.25,56690.0,56689.0,1.04042918]
["bitfinex","BTCUSD",1720224225878,0.05142149,56693.0,56692.0,0.08386289]
["bitfinex","BTCUSD",1720224226026,0.18425708,56696.0,56691.0,0.18386289]
["bitfinex","BTCUSD",1720224226226,0.18425708,56696.0,56692.0,0.00853018]
["bitfinex","BTCUSD",1720224226227,0.23567857,56696.0,56692.0,0.00853018]
["bitfinex","BTCUSD",1720224226430,0.176386,56694.0,56692.0,0.00853018]
["bitfinex","BTCUSD",1720224226627,0.41205957,56696.0,56691.0,0.18386289]
["bitfinex","BTCUSD",1720224226843,0.23567857,56696.0,56693.0,0.00852668]
["bitfinex","BTCUSD",1720224227049,0.23567857,56696.0,56693.0,0.08386289]
["bitfinex","BTCUSD",1720224227428,0.23567857,56696.0,56694.0,0.00852319]
["bitfinex","BTCUSD",1720224228579,0.23967857,56696.0,56694.0,0.00852319]
["bitfinex","BTCUSD",1720224228745,0.1,56695.0,56694.0,0.00852319]
["bitfinex","BTCUSD",1720224228965,0.13396786,56695.0,56694.0,0.00852319]
["bitfinex","BTCUSD",1720224229493,0.13396786,56695.0,56691.0,0.18386289]
["bitfinex","BTCUSD",1720224229897,0.1,56695.0,56693.0,0.08386289]
["bitfinex","BTCUSD",1720224230262,0.1,56695.0,56694.0,0.00849608]
["bitfinex","BTCUSD",1720224230464,0.1,56695.0,56693.0,0.08386289]
["bitfinex","BTCUSD",1720224230659,0.1,56695.0,56694.0,0.00849608]
["bitfinex","BTCUSD",1720224230868,0.1,56695.0,56694.0,0.03235897]
["bitfinex","BTCUSD",1720224231062,0.102,56695.0,56694.0,0.18488108]
["bitfinex","BTCUSD",1720224231262,0.102,56695.0,56694.0,1.79665697]
["bitfinex","BTCUSD",1720224231263,0.002,56695.0,56694.0,1.79665697]
["bitfinex","BTCUSD",1720224231667,0.18425708,56696.0,56694.0,1.79665697]
["bitfinex","BTCUSD",1720224231668,0.18425708,56696.0,56695.0,1.12577289]
["bitfinex","BTCUSD",1720224231908,0.18425708,56696.0,56695.0,1.1342439]
["bitfinex","BTCUSD",1720224232514,0.4114914,56709.0,56705.0,0.08386289]
["bitfinex","BTCUSD",1720224232719,0.1405,56707.0,56706.0,0.00156287]
["bitfinex","BTCUSD",1720224232914,0.95379208,56707.0,56706.0,0.00156287]
["bitfinex","BTCUSD",1720224233121,0.42475708,56707.0,56705.0,0.08386289]
["bitfinex","BTCUSD",1720224233441,0.1,56706.0,56702.0,0.08386289]
["bitfinex","BTCUSD",1720224233591,0.176352,56705.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720224233789,0.276348,56706.0,56703.0,0.00999898]
["bitfinex","BTCUSD",1720224234063,0.276348,56706.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720224234619,0.43685209,56706.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720224234820,0.360703,56705.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720224235021,0.276354,56704.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720224235226,0.17636,56702.0,56700.0,0.1]
["bitfinex","BTCUSD",1720224235400,0.20330726,56702.0,56701.0,0.00156287]
["bitfinex","BTCUSD",1720224235599,0.30330726,56702.0,56701.0,0.09387079]
["bitfinex","BTCUSD",1720224235800,0.30330726,56702.0,56700.0,0.1]
["bitfinex","BTCUSD",1720224236003,0.1,56701.0,56700.0,0.18386289]
["bitfinex","BTCUSD",1720224236226,0.28425708,56701.0,56700.0,0.18386289]
["bitfinex","BTCUSD",1720224238082,0.28425708,56701.0,56700.0,0.08386289]
["bitfinex","BTCUSD",1720224238083,0.28625708,56701.0,56700.0,0.08386289]
["bitfinex","BTCUSD",1720224238217,0.33251869,56701.0,56700.0,0.18386289]
["bitfinex","BTCUSD",1720224238422,0.33451869,56701.0,56700.0,0.18386289]
["bitfinex","BTCUSD",1720224238828,0.352736,56700.0,56696.0,0.1]
["bitfinex","BTCUSD",1720224239031,0.276369,56699.0,56698.0,0.1]
["bitfinex","BTCUSD",1720224239228,0.1,56699.0,56698.0,0.18386289]
["bitfinex","BTCUSD",1720224240130,0.276369,56699.0,56698.0,0.18386289]
["bitfinex","BTCUSD",1720224240496,0.276369,56699.0,56698.0,0.08386289]
["bitfinex","BTCUSD",1720224240696,0.276369,56699.0,56698.0,0.18386289]
["bitfinex","BTCUSD",1720224240838,0.176373,56698.0,56696.0,0.1]
["bitfinex","BTCUSD",1720224241037,0.1,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1720224241448,0.1,56697.0,56696.0,0.18386289]
["bitfinex","BTCUSD",1720224241671,0.1,56697.0,56696.0,0.42024189]
["bitfinex","BTCUSD",1720224242096,0.18425708,56701.0,56700.0,0.42022889]
["bitfinex","BTCUSD",1720224242300,0.25,56708.0,56706.0,0.1691]
["bitfinex","BTCUSD",1720224242301,0.18425708,56707.0,56706.0,0.1691]
["bitfinex","BTCUSD",1720224242596,0.18425708,56707.0,56697.0,0.00156287]
["bitfinex","BTCUSD",1720224242597,0.06,56706.0,56695.0,0.06]
["bitfinex","BTCUSD",1720224242807,0.06,56706.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720224242808,0.00156287,56705.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720224243055,0.236349,56706.0,56696.0,0.06]
["bitfinex","BTCUSD",1720224243228,0.236349,56706.0,56699.0,0.06]
["bitfinex","BTCUSD",1720224243631,0.1,56705.0,56697.0,0.236374]
["bitfinex","BTCUSD",1720224243859,0.276351,56705.0,56697.0,0.176374]
["bitfinex","BTCUSD",1720224244171,0.37683276,56705.0,56697.0,0.176374]
["bitfinex","BTCUSD",1720224244372,0.284351,56705.0,56697.0,0.176374]
["bitfinex","BTCUSD",1720224244513,0.1,56705.0,56697.0,0.176374]
["bitfinex","BTCUSD",1720224244717,0.1,56705.0,56695.0,0.352761]
["bitfinex","BTCUSD",1720224244718,0.1,56706.0,56701.0,0.176362]
["bitfinex","BTCUSD",1720224244914,0.008,56705.0,56700.0,0.236366]
["bitfinex","BTCUSD",1720224245162,0.015,56705.0,56699.0,0.236369]
["bitfinex","BTCUSD",1720224245358,0.015,56705.0,56701.0,0.00843896]
["bitfinex","BTCUSD",1720224245534,0.015,56705.0,56699.0,0.236369]
["bitfinex","BTCUSD",1720224245752,0.015,56705.0,56701.0,0.3696]
["bitfinex","BTCUSD",1720224245948,0.008,56705.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224246282,0.015,56705.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224246692,0.04107826,56704.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224247562,0.109,56706.0,56702.0,0.36115047]
["bitfinex","BTCUSD",1720224247773,0.007,56705.0,56702.0,0.36115047]
["bitfinex","BTCUSD",1720224247963,0.1,56706.0,56702.0,0.36115047]
["bitfinex","BTCUSD",1720224248337,0.013,56704.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224248648,0.007,56704.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224249079,0.06,56703.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224249683,0.107,56704.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224250327,0.06,56703.0,56702.0,0.00843547]
["bitfinex","BTCUSD",1720224250534,0.336357,56703.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224250879,0.336357,56703.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224251119,0.16,56703.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224251323,0.06,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224251503,0.1,56702.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224251732,0.1,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224251932,0.1,56702.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224252131,0.1572754,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224252382,0.1572754,56702.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224252617,0.1572754,56702.0,56700.0,0.00844234]
["bitfinex","BTCUSD",1720224252815,0.1572754,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224253048,0.1572754,56702.0,56698.0,0.134613]
["bitfinex","BTCUSD",1720224253049,0.1572754,56702.0,56701.0,0.00843885]
["bitfinex","BTCUSD",1720224253297,0.1572754,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224253298,0.16,56702.0,56700.0,0.00844234]
["bitfinex","BTCUSD",1720224253525,0.1,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224253674,0.104,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224253878,0.104,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224254105,0.1,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224254312,0.1,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224254482,0.104,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224254686,0.104,56702.0,56699.0,0.00844584]
["bitfinex","BTCUSD",1720224254884,0.003,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224255092,0.003,56702.0,56699.0,0.00844409]
["bitfinex","BTCUSD",1720224255297,0.007,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224255609,0.007,56702.0,56699.0,0.00844378]
["bitfinex","BTCUSD",1720224255805,0.004,56702.0,56699.0,0.00844378]
["bitfinex","BTCUSD",1720224256035,0.007,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224256246,0.007,56702.0,56700.0,0.00844029]
["bitfinex","BTCUSD",1720224256448,0.007,56702.0,56699.0,0.00844378]
["bitfinex","BTCUSD",1720224256584,0.007,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224256941,0.007,56702.0,56699.0,0.00844365]
["bitfinex","BTCUSD",1720224257144,0.003,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224257371,0.05558281,56702.0,56699.0,0.00844365]
["bitfinex","BTCUSD",1720224257545,0.007,56702.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224257688,0.19125708,56702.0,56701.0,0.06]
["bitfinex","BTCUSD",1720224257888,0.29125708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224258113,0.28425708,56702.0,56701.0,0.06843666]
["bitfinex","BTCUSD",1720224258315,0.28725708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224258558,0.29125708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224258700,0.28825708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224258900,0.28425708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224259167,0.28725708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224259331,0.28725708,56702.0,56701.0,0.24479966]
["bitfinex","BTCUSD",1720224259535,0.28725708,56702.0,56701.0,0.06843666]
["bitfinex","BTCUSD",1720224260129,0.29125708,56702.0,56701.0,0.06843666]
["bitfinex","BTCUSD",1720224260337,0.29125708,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224260823,0.3255356,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224261023,0.8546166,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224261223,0.89019687,56702.0,56701.0,0.00843666]
["bitfinex","BTCUSD",1720224261431,0.176364,56701.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224261607,0.13714314,56700.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224261809,0.10156287,56700.0,56699.0,0.00844185]
["bitfinex","BTCUSD",1720224261983,0.13622068,56700.0,56699.0,0.00844185]
["bitfinex","BTCUSD",1720224262312,0.13465781,56700.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224262535,0.00156287,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224263229,0.00156287,56700.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224263769,0.03487897,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224263956,0.06,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224264167,1.20983133,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224264372,1.07828737,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224264579,1.43102637,56699.0,56698.0,0.000913]
["bitfinex","BTCUSD",1720224264900,1.43102637,56699.0,56684.0,0.1337]
["bitfinex","BTCUSD",1720224264901,0.176413,56685.0,56684.0,0.1337]
["bitfinex","BTCUSD",1720224265117,0.176413,56685.0,56679.0,0.1337]
["bitfinex","BTCUSD",1720224265118,0.176417,56684.0,56679.0,0.1337]
["bitfinex","BTCUSD",1720224265318,0.452833,56684.0,56679.0,0.1337]
["bitfinex","BTCUSD",1720224265646,0.48711152,56684.0,56675.0,0.1337]
["bitfinex","BTCUSD",1720224265847,0.176427,56681.0,56675.0,0.1937]
["bitfinex","BTCUSD",1720224265997,0.1,56680.0,56675.0,0.1937]
["bitfinex","BTCUSD",1720224266206,0.1,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224266540,0.1,56680.0,56677.0,0.06]
["bitfinex","BTCUSD",1720224266774,0.1,56680.0,56675.0,0.1337]
["bitfinex","BTCUSD",1720224266775,0.1,56680.0,56675.0,0.1937]
["bitfinex","BTCUSD",1720224266973,0.1,56680.0,56677.0,0.06]
["bitfinex","BTCUSD",1720224267174,0.1,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224267373,0.101,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224267581,0.101,56680.0,56675.0,0.1977]
["bitfinex","BTCUSD",1720224267792,0.101,56680.0,56675.0,0.1377]
["bitfinex","BTCUSD",1720224267998,0.18755191,56680.0,56675.0,0.1337]
["bitfinex","BTCUSD",1720224268222,0.18755191,56680.0,56675.0,0.1937]
["bitfinex","BTCUSD",1720224268377,0.18955191,56680.0,56677.0,0.004]
["bitfinex","BTCUSD",1720224268583,0.18855191,56680.0,56677.0,0.004]
["bitfinex","BTCUSD",1720224268990,0.18955191,56680.0,56677.0,0.004]
["bitfinex","BTCUSD",1720224269216,0.102,56680.0,56677.0,0.004]
["bitfinex","BTCUSD",1720224269397,0.101,56680.0,56677.0,0.064]
["bitfinex","BTCUSD",1720224269576,0.102,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224269775,0.101,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224269974,0.102,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224270201,0.15044664,56680.0,56678.0,0.06]
["bitfinex","BTCUSD",1720224270552,0.14944664,56680.0,56675.0,0.310144]
["bitfinex","BTCUSD",1720224270753,0.05044664,56680.0,56678.0,0.004]
["bitfinex","BTCUSD",1720224270961,0.04944664,56680.0,56678.0,0.004]
["bitfinex","BTCUSD",1720224271153,0.23470372,56680.0,56678.0,0.004]
["bitfinex","BTCUSD",1720224271290,0.1,56679.0,56678.0,0.004]
["bitfinex","BTCUSD",1720224271492,0.1,56679.0,56675.0,0.1337]
["bitfinex","BTCUSD",1720224271675,0.1,56679.0,56675.0,0.1937]
["bitfinex","BTCUSD",1720224272782,0.03327037,56678.0,56675.0,0.1337]
["bitfinex","BTCUSD",1720224272982,0.03327037,56678.0,56675.0,0.004]
["bitfinex","BTCUSD",1720224273185,0.101,56679.0,56675.0,0.004]
["bitfinex","BTCUSD",1720224273391,0.101,56679.0,56674.0,0.08886282]
["bitfinex","BTCUSD",1720224273796,0.102,56679.0,56675.0,0.004]
["bitfinex","BTCUSD",1720224273997,0.162,56679.0,56675.0,0.004]
["bitfinex","BTCUSD",1720224274192,0.06,56677.0,56674.0,0.08886282]
["bitfinex","BTCUSD",1720224274415,0.06,56677.0,56674.0,0.09186282]
["bitfinex","BTCUSD",1720224274981,0.176444,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1720224275154,0.529333,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1720224275521,0.95831598,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1720224275926,0.176457,56671.0,56667.0,0.08886282]
["bitfinex","BTCUSD",1720224276132,0.36071408,56671.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224276333,0.176461,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224276539,0.36071408,56671.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224276742,0.176461,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224276942,0.1,56669.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224277186,0.1,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224277387,0.27646,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224277586,0.1,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224279487,0.101,56670.0,56668.0,0.00857669]
["bitfinex","BTCUSD",1720224280041,0.1,56670.0,56669.0,0.552763]
["bitfinex","BTCUSD",1720224280253,0.1,56670.0,56669.0,0.3163]
["bitfinex","BTCUSD",1720224280425,0.101,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224280786,0.1,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224281188,0.1,56670.0,56669.0,0.66766877]
["bitfinex","BTCUSD",1720224281730,0.1,56670.0,56669.0,0.91427944]
["bitfinex","BTCUSD",1720224281941,0.1,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224282103,0.101,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224282309,0.102,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224282828,0.101,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224283023,0.102,56670.0,56669.0,0.56535344]
["bitfinex","BTCUSD",1720224284027,0.101,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224284246,0.1,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224284456,0.104,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224284653,0.107,56670.0,56669.0,0.56135344]
["bitfinex","BTCUSD",1720224284851,0.104,56670.0,56669.0,0.38489044]
["bitfinex","BTCUSD",1720224285055,0.104,56670.0,56669.0,0.00859044]
["bitfinex","BTCUSD",1720224285260,0.105,56670.0,56669.0,0.00859044]
["bitfinex","BTCUSD",1720224285468,0.005,56670.0,56664.0,0.1377]
["bitfinex","BTCUSD",1720224285668,0.005,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224285669,0.25359312,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224285895,0.25359312,56670.0,56669.0,0.004]
["bitfinex","BTCUSD",1720224285896,0.35359312,56670.0,56669.0,0.004]
["bitfinex","BTCUSD",1720224286137,0.0618683,56670.0,56669.0,0.01312699]
["bitfinex","BTCUSD",1720224286266,0.24612538,56670.0,56669.0,0.004]
["bitfinex","BTCUSD",1720224286468,0.24512538,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224286709,0.24612538,56670.0,56664.0,0.176478]
["bitfinex","BTCUSD",1720224286909,0.24612538,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224287219,0.24512538,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224287420,0.24512538,56670.0,56664.0,0.236478]
["bitfinex","BTCUSD",1720224287559,0.24612538,56670.0,56669.0,0.00912699]
["bitfinex","BTCUSD",1720224287752,0.24612538,56670.0,56664.0,0.236478]
["bitfinex","BTCUSD",1720224287972,0.24612538,56670.0,56665.0,0.00914098]
["bitfinex","BTCUSD",1720224288176,0.24612538,56670.0,56664.0,0.236478]
["bitfinex","BTCUSD",1720224288385,0.24612538,56670.0,56665.0,0.00914098]
["bitfinex","BTCUSD",1720224288638,0.24612538,56670.0,56664.0,0.176478]
["bitfinex","BTCUSD",1720224288791,0.882347,56667.0,56666.0,0.00913748]
["bitfinex","BTCUSD",1720224288992,0.882347,56667.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224288993,0.352952,56665.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224289199,0.176483,56663.0,56661.0,0.00915498]
["bitfinex","BTCUSD",1720224289400,0.276485,56662.0,56661.0,0.00915498]
["bitfinex","BTCUSD",1720224289613,0.366088,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224289824,0.859464,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224290025,0.959464,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224290540,1.01117923,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224290949,1.05990844,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224291487,1.41288444,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224291625,1.41288444,56661.0,56660.0,0.010108]
["bitfinex","BTCUSD",1720224292071,1.41288444,56661.0,56660.0,0.009108]
["bitfinex","BTCUSD",1720224292302,1.41288444,56661.0,56658.0,0.0024442]
["bitfinex","BTCUSD",1720224292303,0.88247,56659.0,56658.0,0.00165219]
["bitfinex","BTCUSD",1720224292451,0.176516,56652.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720224292656,0.46077308,56652.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720224292856,0.46077308,56652.0,56651.0,0.00968999]
["bitfinex","BTCUSD",1720224293060,0.46077308,56652.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720224293451,0.81380508,56652.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720224293866,1.15420508,56652.0,56651.0,0.0005]
["bitfinex","BTCUSD",1720224294271,1.15420508,56652.0,56650.0,0.0024098]
["bitfinex","BTCUSD",1720224294272,0.4004,56650.0,56646.0,0.009119]
["bitfinex","BTCUSD",1720224294477,0.29790925,56649.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720224294697,0.1,56648.0,56642.0,0.08886282]
["bitfinex","BTCUSD",1720224294943,0.00156287,56647.0,56642.0,0.08886282]
["bitfinex","BTCUSD",1720224295366,0.05682651,56647.0,56646.0,0.320234]
["bitfinex","BTCUSD",1720224295545,0.1,56648.0,56646.0,0.1437]
["bitfinex","BTCUSD",1720224295743,0.1,56651.0,56646.0,0.21295066]
["bitfinex","BTCUSD",1720224295897,0.001,56648.0,56646.0,0.21295066]
["bitfinex","BTCUSD",1720224296100,0.001,56648.0,56646.0,0.15295066]
["bitfinex","BTCUSD",1720224296315,0.00156287,56650.0,56646.0,0.21295066]
["bitfinex","BTCUSD",1720224296563,0.00156287,56650.0,56646.0,0.15295066]
["bitfinex","BTCUSD",1720224296683,0.00156287,56650.0,56646.0,0.15695066]
["bitfinex","BTCUSD",1720224297602,0.001,56647.0,56646.0,0.15795066]
["bitfinex","BTCUSD",1720224298027,0.00156287,56650.0,56646.0,0.21695066]
["bitfinex","BTCUSD",1720224298229,0.00156287,56650.0,56646.0,0.21395066]
["bitfinex","BTCUSD",1720224298522,0.00156287,56650.0,56646.0,0.15295066]
["bitfinex","BTCUSD",1720224298870,0.001,56647.0,56646.0,0.15395066]
["bitfinex","BTCUSD",1720224299071,0.001,56647.0,56646.0,0.15295066]
["bitfinex","BTCUSD",1720224299274,0.001,56647.0,56646.0,0.15595066]
["bitfinex","BTCUSD",1720224299713,0.001,56647.0,56646.0,0.15295066]
["bitfinex","BTCUSD",1720224300114,0.002,56647.0,56646.0,0.15695066]
["bitfinex","BTCUSD",1720224300574,0.002,56647.0,56646.0,0.15795066]
["bitfinex","BTCUSD",1720224300782,0.002,56647.0,56646.0,0.27795066]
["bitfinex","BTCUSD",1720224300945,0.101,56647.0,56646.0,0.27695066]
["bitfinex","BTCUSD",1720224301140,0.101,56647.0,56646.0,0.21695066]
["bitfinex","BTCUSD",1720224301343,0.102,56647.0,56646.0,0.21795066]
["bitfinex","BTCUSD",1720224301943,0.101,56647.0,56646.0,0.15395066]
["bitfinex","BTCUSD",1720224302143,0.101,56647.0,56646.0,0.01025066]
["bitfinex","BTCUSD",1720224302144,0.630594,56647.0,56646.0,0.01025066]
["bitfinex","BTCUSD",1720224302356,0.984657,56647.0,56646.0,0.005]
["bitfinex","BTCUSD",1720224302570,0.99558466,56647.0,56646.0,0.005]
["bitfinex","BTCUSD",1720224302864,0.11292766,56647.0,56634.0,0.23256282]
["bitfinex","BTCUSD",1720224303069,0.01249053,56646.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720224303274,0.00156287,56646.0,56643.0,0.06]
["bitfinex","BTCUSD",1720224303605,0.002,56647.0,56646.0,1.002672]
["bitfinex","BTCUSD",1720224303799,0.001,56647.0,56646.0,1.15562361]
["bitfinex","BTCUSD",1720224304176,0.176498,56658.0,56649.0,0.236524]
["bitfinex","BTCUSD",1720224304503,0.176498,56658.0,56650.0,0.01080047]
["bitfinex","BTCUSD",1720224304710,0.176493,56660.0,56650.0,0.18732147]
["bitfinex","BTCUSD",1720224304904,0.18425708,56663.0,56658.0,0.14526287]
["bitfinex","BTCUSD",1720224305110,0.0481032,56662.0,56658.0,0.00156287]
["bitfinex","BTCUSD",1720224305310,0.18425708,56663.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720224305513,0.01092993,56662.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720224305722,0.18741693,56662.0,56655.0,0.00156287]
["bitfinex","BTCUSD",1720224305932,0.23391341,56663.0,56655.0,0.00156287]
["bitfinex","BTCUSD",1720224306143,0.11093032,56662.0,56657.0,0.00156287]
["bitfinex","BTCUSD",1720224306347,0.113,56662.0,56657.0,0.00156287]
["bitfinex","BTCUSD",1720224306705,0.113,56662.0,56659.0,0.00156287]
["bitfinex","BTCUSD",1720224307068,0.124,56662.0,56660.0,0.0092026]
["bitfinex","BTCUSD",1720224307277,0.529464,56661.0,56660.0,0.0092026]
["bitfinex","BTCUSD",1720224307549,0.89336987,56661.0,56660.0,0.0092026]
["bitfinex","BTCUSD",1720224307705,0.28741887,56661.0,56654.0,0.1437]
["bitfinex","BTCUSD",1720224307905,0.28742187,56660.0,56655.0,0.00156287]
["bitfinex","BTCUSD",1720224308246,0.01093093,56659.0,56655.0,0.01078297]
["bitfinex","BTCUSD",1720224308685,0.01093093,56659.0,56655.0,0.18728797]
["bitfinex","BTCUSD",1720224308884,0.1,56660.0,56655.0,0.01078297]
["bitfinex","BTCUSD",1720224309084,0.007,56660.0,56655.0,0.01078297]
["bitfinex","BTCUSD",1720224310246,0.00083,56659.0,56655.0,0.01078297]
["bitfinex","BTCUSD",1720224310852,0.00683,56659.0,56657.0,0.08886282]
["bitfinex","BTCUSD",1720224311049,0.00683,56659.0,56658.0,0.00156287]
["bitfinex","BTCUSD",1720224311253,0.54724322,56659.0,56658.0,0.0107682]
["bitfinex","BTCUSD",1720224311476,0.54724322,56659.0,56651.0,0.148813]
["bitfinex","BTCUSD",1720224311477,0.176504,56656.0,56651.0,0.148813]
["bitfinex","BTCUSD",1720224311659,0.11093036,56655.0,56652.0,0.00156287]
["bitfinex","BTCUSD",1720224311851,0.11093036,56655.0,56652.0,0.0107892]
["bitfinex","BTCUSD",1720224311852,0.176513,56653.0,56652.0,0.0107892]
["bitfinex","BTCUSD",1720224312075,0.28744272,56653.0,56652.0,0.00922633]
["bitfinex","BTCUSD",1720224312259,0.11092972,56653.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224312458,0.1,56653.0,56652.0,0.08886282]
["bitfinex","BTCUSD",1720224312687,0.1,56653.0,56652.0,1.02293389]
["bitfinex","BTCUSD",1720224312890,0.1,56653.0,56652.0,1.37596589]
["bitfinex","BTCUSD",1720224313092,0.18425708,56656.0,56655.0,0.529519]
["bitfinex","BTCUSD",1720224313292,0.10083,56659.0,56658.0,0.324397]
["bitfinex","BTCUSD",1720224313526,0.10083,56659.0,56658.0,0.23676282]
["bitfinex","BTCUSD",1720224313747,0.10083,56659.0,56658.0,0.24752381]
["bitfinex","BTCUSD",1720224313905,0.1117594,56659.0,56658.0,0.24752381]
["bitfinex","BTCUSD",1720224314107,0.1117594,56659.0,56658.0,0.24596094]
["bitfinex","BTCUSD",1720224314477,0.0117594,56659.0,56658.0,0.24696094]
["bitfinex","BTCUSD",1720224314777,0.0127594,56659.0,56658.0,0.24696094]
["bitfinex","BTCUSD",1720224315339,0.0117594,56659.0,56658.0,0.24596094]
["bitfinex","BTCUSD",1720224315556,0.0117594,56659.0,56658.0,0.00919812]
["bitfinex","BTCUSD",1720224315772,0.1882534,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224315963,0.5412414,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224316262,0.630312,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224316414,0.64124277,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224316616,0.818312,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224316842,1.22483935,56659.0,56658.0,0.001]
["bitfinex","BTCUSD",1720224317051,0.35302,56654.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224317363,0.28744292,56653.0,56652.0,0.0980781]
["bitfinex","BTCUSD",1720224317663,0.64046892,56653.0,56652.0,0.00921528]
["bitfinex","BTCUSD",1720224317866,0.37882232,56653.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224318091,0.5444054,56653.0,56652.0,0.08886282]
["bitfinex","BTCUSD",1720224318266,0.5444054,56653.0,56652.0,0.0980781]
["bitfinex","BTCUSD",1720224318267,0.5553351,56653.0,56652.0,0.0980781]
["bitfinex","BTCUSD",1720224318476,0.5553351,56653.0,56652.0,0.08986282]
["bitfinex","BTCUSD",1720224318824,0.2023091,56653.0,56652.0,0.08886282]
["bitfinex","BTCUSD",1720224319637,0.0257951,56653.0,56652.0,0.08886282]
["bitfinex","BTCUSD",1720224319834,0.0257951,56653.0,56652.0,0.4824404]
["bitfinex","BTCUSD",1720224319964,0.1257951,56653.0,56652.0,0.72818161]
["bitfinex","BTCUSD",1720224320165,0.0109287,56653.0,56652.0,1.08121361]
["bitfinex","BTCUSD",1720224320588,0.0109287,56653.0,56652.0,0.66818161]
["bitfinex","BTCUSD",1720224320589,0.0119287,56653.0,56652.0,0.66818161]
["bitfinex","BTCUSD",1720224320792,0.0129287,56653.0,56652.0,0.66818161]
["bitfinex","BTCUSD",1720224320991,0.0119287,56653.0,56652.0,0.65920403]
["bitfinex","BTCUSD",1720224321195,0.0109287,56653.0,56652.0,0.65920403]
["bitfinex","BTCUSD",1720224321370,0.0129287,56653.0,56652.0,0.66020403]
["bitfinex","BTCUSD",1720224321560,0.1129287,56653.0,56652.0,1.01323603]
["bitfinex","BTCUSD",1720224321963,0.1129287,56653.0,56652.0,1.07323603]
["bitfinex","BTCUSD",1720224321964,0.1139287,56653.0,56652.0,1.07323603]
["bitfinex","BTCUSD",1720224322311,0.1139287,56653.0,56652.0,1.01323603]
["bitfinex","BTCUSD",1720224322679,0.103,56653.0,56652.0,1.01323603]
["bitfinex","BTCUSD",1720224322871,0.11292726,56653.0,56652.0,1.01223603]
["bitfinex","BTCUSD",1720224323314,0.11392726,56653.0,56652.0,1.01323603]
["bitfinex","BTCUSD",1720224323546,0.01392726,56653.0,56652.0,0.66020403]
["bitfinex","BTCUSD",1720224323753,0.01392726,56653.0,56652.0,0.15812521]
["bitfinex","BTCUSD",1720224323754,0.11392726,56653.0,56652.0,0.15812521]
["bitfinex","BTCUSD",1720224323962,0.29044026,56653.0,56652.0,0.01022521]
["bitfinex","BTCUSD",1720224324316,0.99649226,56653.0,56652.0,0.01259752]
["bitfinex","BTCUSD",1720224324544,1.03826808,56653.0,56652.0,0.01159752]
["bitfinex","BTCUSD",1720224324739,0.176516,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224324940,0.629548,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224325144,1.22239449,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224325485,1.37739449,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224325620,2.04300449,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224325818,1.89984208,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224326019,2.04631064,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224326268,2.00484556,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224326678,1.95577284,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224327382,1.96977284,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224327589,2.02977284,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224328806,2.04377284,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224328959,2.09903648,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224329161,2.09971236,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224329402,2.08571236,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224329585,2.09971236,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224330718,1.82514736,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224330950,1.95023036,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224331149,2.01023036,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224331362,2.07023036,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224332095,2.05623036,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224332335,2.00315864,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224332608,2.43247101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224333063,2.01943901,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224333258,2.00543901,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224333589,2.01943901,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224333799,2.01443901,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224334003,1.99022101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224334201,2.00422101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224334388,2.07822101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224334619,2.31422101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224334824,2.32822101,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224335507,2.41303567,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224335655,3.06383967,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224335859,3.41687167,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224336322,3.40287167,56652.0,56651.0,0.000913]
["bitfinex","BTCUSD",1720224336527,0.529689,56637.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224336728,0.81394608,56637.0,56636.0,0.01550303]
["bitfinex","BTCUSD",1720224337167,0.529698,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224337372,0.98283,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224337526,1.335962,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224337737,1.38873111,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224338360,0.28749128,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224338557,0.99375528,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224338754,0.98283,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224339006,0.98483,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224339817,0.98983,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224340429,1.04983,56636.0,56635.0,0.0115522]
["bitfinex","BTCUSD",1720224340607,0.176591,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224340786,0.81403008,56628.0,56627.0,0.01814813]
["bitfinex","BTCUSD",1720224340990,0.81403008,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224341186,1.52039408,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224341393,0.81403008,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224341613,0.81403008,56628.0,56627.0,0.01814813]
["bitfinex","BTCUSD",1720224342179,1.16921208,56628.0,56627.0,0.01814813]
["bitfinex","BTCUSD",1720224342398,1.16921208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224342399,1.16721208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224342607,1.17221208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224342807,1.17821208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224343026,1.17321208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224343447,1.73919408,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720224343644,0.529875,56617.0,56616.0,0.1462]
["bitfinex","BTCUSD",1720224343845,0.81413208,56617.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224344660,0.46088208,56617.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224344846,0.33952072,56617.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224345559,0.28425708,56617.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224349142,0.1,56617.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224349356,0.1,56621.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224349563,0.28425708,56621.0,56616.0,0.16196177]
["bitfinex","BTCUSD",1720224350060,0.28425708,56621.0,56616.0,0.33858877]
["bitfinex","BTCUSD",1720224350260,0.28425708,56621.0,56617.0,0.00156287]
["bitfinex","BTCUSD",1720224350486,0.28425708,56621.0,56618.0,0.1537]
["bitfinex","BTCUSD",1720224350608,0.18425708,56628.0,56623.0,0.1537]
["bitfinex","BTCUSD",1720224350822,0.18425708,56641.0,56629.0,0.413173]
["bitfinex","BTCUSD",1720224351025,0.18425708,56641.0,56640.0,0.24256282]
["bitfinex","BTCUSD",1720224351228,0.18425708,56641.0,56640.0,0.78736633]
["bitfinex","BTCUSD",1720224351229,0.2296226,56641.0,56640.0,0.78736633]
["bitfinex","BTCUSD",1720224351642,0.2296226,56641.0,56640.0,0.25770633]
["bitfinex","BTCUSD",1720224351865,0.2296226,56641.0,56640.0,0.43425933]
["bitfinex","BTCUSD",1720224352065,0.2296226,56641.0,56640.0,0.43269646]
["bitfinex","BTCUSD",1720224352772,0.2296226,56641.0,56640.0,0.16728064]
["bitfinex","BTCUSD",1720224353316,0.2306226,56641.0,56640.0,0.17028064]
["bitfinex","BTCUSD",1720224353527,0.7602736,56641.0,56640.0,0.01658064]
["bitfinex","BTCUSD",1720224353687,0.3306226,56641.0,56640.0,0.01658064]
["bitfinex","BTCUSD",1720224353892,0.5061726,56641.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224354103,0.276554,56640.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224354432,0.1,56640.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224355589,0.102,56640.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224356019,0.102,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224356217,0.103,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224357051,0.102,56640.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224357229,0.103,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224358463,0.1,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224358892,0.176557,56639.0,56636.0,0.00156287]
["bitfinex","BTCUSD",1720224359226,0.1,56638.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720224359404,0.176564,56637.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720224359706,0.1,56638.0,56631.0,0.00156287]
["bitfinex","BTCUSD",1720224359707,0.176576,56633.0,56631.0,0.00156287]
["bitfinex","BTCUSD",1720224359905,0.1,56632.0,56631.0,0.00156287]
["bitfinex","BTCUSD",1720224360323,0.1,56632.0,56631.0,0.01358555]
["bitfinex","BTCUSD",1720224361525,0.629735,56632.0,56631.0,0.01358555]
["bitfinex","BTCUSD",1720224361734,0.176586,56630.0,56627.0,0.24256282]
["bitfinex","BTCUSD",1720224361908,0.1,56629.0,56627.0,0.24256282]
["bitfinex","BTCUSD",1720224362103,0.1,56629.0,56628.0,0.01359014]
["bitfinex","BTCUSD",1720224363107,0.176587,56629.0,56628.0,0.01515301]
["bitfinex","BTCUSD",1720224363310,0.530762,56629.0,56628.0,0.01359014]
["bitfinex","BTCUSD",1720224363514,0.630762,56629.0,56628.0,0.01559014]
["bitfinex","BTCUSD",1720224363715,0.277587,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1720224363918,0.101,56629.0,56628.0,0.003]
["bitfinex","BTCUSD",1720224364155,0.1,56629.0,56628.0,0.01359289]
["bitfinex","BTCUSD",1720224364355,0.1,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1720224364490,0.14670497,56630.0,56628.0,0.01559767]
["bitfinex","BTCUSD",1720224364686,0.1,56630.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720224364971,0.982922,56630.0,56629.0,0.01359613]
["bitfinex","BTCUSD",1720224365430,0.529762,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1720224365631,0.276587,56629.0,56623.0,0.00156287]
["bitfinex","BTCUSD",1720224365803,0.276587,56629.0,56628.0,0.09186282]
["bitfinex","BTCUSD",1720224366033,0.629762,56629.0,56628.0,0.10546046]
["bitfinex","BTCUSD",1720224366322,0.636762,56629.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720224366743,0.629762,56629.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720224366938,0.176603,56624.0,56623.0,0.00156287]
["bitfinex","BTCUSD",1720224367134,0.46086008,56624.0,56623.0,0.00156287]
["bitfinex","BTCUSD",1720224367336,0.46086008,56624.0,56623.0,0.0136059]
["bitfinex","BTCUSD",1720224367894,0.46086008,56624.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224367895,0.28425708,56624.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224368099,0.176609,56622.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224368306,0.1,56622.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224368905,0.629828,56622.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224369115,0.276609,56622.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224369307,0.1,56622.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720224369509,0.001,56622.0,56621.0,0.09186282]
["bitfinex","BTCUSD",1720224369912,0.1,56623.0,56621.0,0.14886282]
["bitfinex","BTCUSD",1720224370098,0.1,56623.0,56621.0,0.14986282]
["bitfinex","BTCUSD",1720224370299,0.1,56623.0,56621.0,0.09486282]
["bitfinex","BTCUSD",1720224370300,0.001,56622.0,56621.0,0.09486282]
["bitfinex","BTCUSD",1720224370562,0.001,56622.0,56621.0,0.58107482]
["bitfinex","BTCUSD",1720224370744,0.1,56623.0,56622.0,0.06]
["bitfinex","BTCUSD",1720224370895,0.1,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720224371523,0.14485247,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720224372100,0.14485247,56623.0,56622.0,0.06156287]
["bitfinex","BTCUSD",1720224372341,0.14485247,56623.0,56622.0,0.23817187]
["bitfinex","BTCUSD",1720224372519,0.001,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720224372721,0.18525708,56623.0,56622.0,0.00653173]
["bitfinex","BTCUSD",1720224372948,0.18525708,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720224373344,0.18425708,56623.0,56621.0,0.27846282]
["bitfinex","BTCUSD",1720224373723,0.18625708,56623.0,56622.0,0.008]
["bitfinex","BTCUSD",1720224374526,0.18525708,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720224374741,0.28625708,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720224374909,0.28525708,56623.0,56621.0,0.28437582]
["bitfinex","BTCUSD",1720224375110,0.1,56622.0,56621.0,0.28437582]
["bitfinex","BTCUSD",1720224375364,0.1,56622.0,56621.0,0.28737582]
["bitfinex","BTCUSD",1720224375584,0.1,56622.0,56621.0,0.46398782]
["bitfinex","BTCUSD",1720224375751,0.1,56622.0,56621.0,0.46098782]
["bitfinex","BTCUSD",1720224375930,0.1,56622.0,56621.0,0.45598782]
["bitfinex","BTCUSD",1720224376135,0.1,56622.0,56621.0,0.3463446]
["bitfinex","BTCUSD",1720224376372,0.1,56622.0,56621.0,1.0857816]
["bitfinex","BTCUSD",1720224376744,0.1,56622.0,56621.0,1.0867816]
["bitfinex","BTCUSD",1720224377017,0.04604479,56628.0,56627.0,0.515793]
["bitfinex","BTCUSD",1720224377148,0.04604479,56628.0,56627.0,0.3392]
["bitfinex","BTCUSD",1720224377346,0.28425708,56629.0,56627.0,0.3392]
["bitfinex","BTCUSD",1720224377688,0.28425708,56629.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720224378849,0.529828,56622.0,56621.0,0.005913]
["bitfinex","BTCUSD",1720224379053,1.05378508,56622.0,56621.0,0.005913]
["bitfinex","BTCUSD",1720224379236,1.15378508,56622.0,56621.0,0.000913]
["bitfinex","BTCUSD",1720224379446,1.15432221,56622.0,56621.0,0.000913]
["bitfinex","BTCUSD",1720224380060,1.15378508,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224380391,0.80056608,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224380844,1.15432221,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224381017,1.50754121,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224381240,1.54740162,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224382131,1.54740162,56622.0,56621.0,0.000913]
["bitfinex","BTCUSD",1720224382442,1.46806205,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224383039,1.42820164,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224383272,1.46745559,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224383445,1.82067459,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224384051,1.68010774,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224384253,1.32688874,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224384453,1.06652831,56622.0,56621.0,0.001913]
["bitfinex","BTCUSD",1720224386134,0.176631,56615.0,56614.0,0.08886282]
["bitfinex","BTCUSD",1720224386335,0.46088808,56615.0,56614.0,0.08886282]
["bitfinex","BTCUSD",1720224386587,0.81415108,56615.0,56614.0,0.10480533]
["bitfinex","BTCUSD",1720224386791,0.81415108,56615.0,56614.0,0.08886282]
["bitfinex","BTCUSD",1720224387394,0.81568821,56615.0,56614.0,0.09386282]
["bitfinex","BTCUSD",1720224387790,0.81668821,56615.0,56614.0,0.09686282]
["bitfinex","BTCUSD",1720224388728,0.81615108,56615.0,56614.0,0.09686282]
["bitfinex","BTCUSD",1720224389253,0.81668821,56615.0,56614.0,0.09686282]
["bitfinex","BTCUSD",1720224389399,0.81615108,56615.0,56614.0,0.09686282]
["bitfinex","BTCUSD",1720224391745,0.63243113,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224391949,0.631894,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224392706,0.63243113,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224393320,0.98569413,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224393523,1.33895713,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224393721,1.37765085,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224394767,1.42058609,56615.0,56614.0,0.008]
["bitfinex","BTCUSD",1720224395223,1.06578596,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1720224395386,0.529903,56614.0,56613.0,0.09130702]
["bitfinex","BTCUSD",1720224395550,0.28425708,56614.0,56613.0,0.09130702]
["bitfinex","BTCUSD",1720224395748,0.28425708,56614.0,56613.0,0.23550702]
["bitfinex","BTCUSD",1720224395953,0.28425708,56614.0,56613.0,0.25145485]
["bitfinex","BTCUSD",1720224396393,0.46089108,56614.0,56613.0,0.25145485]
["bitfinex","BTCUSD",1720224396592,0.46589108,56614.0,56613.0,0.25145485]
["bitfinex","BTCUSD",1720224396970,0.46089108,56614.0,56613.0,0.25145485]
["bitfinex","BTCUSD",1720224397790,0.46089108,56614.0,56613.0,0.25245485]
["bitfinex","BTCUSD",1720224397956,0.28425708,56614.0,56613.0,0.25245485]
["bitfinex","BTCUSD",1720224398564,0.28425708,56614.0,56613.0,0.43465485]
["bitfinex","BTCUSD",1720224398807,0.28425708,56614.0,56613.0,0.43565485]
["bitfinex","BTCUSD",1720224399528,0.28425708,56614.0,56613.0,0.34679203]
["bitfinex","BTCUSD",1720224399728,0.28425708,56614.0,56613.0,0.34779203]
["bitfinex","BTCUSD",1720224400249,0.28425708,56614.0,56613.0,0.34679203]
["bitfinex","BTCUSD",1720224400524,0.28425708,56614.0,56613.0,0.34879203]
["bitfinex","BTCUSD",1720224400729,0.1,56614.0,56613.0,0.34679203]
["bitfinex","BTCUSD",1720224400869,0.14293524,56615.0,56613.0,0.38843203]
["bitfinex","BTCUSD",1720224401075,0.001,56614.0,56613.0,0.34679203]
["bitfinex","BTCUSD",1720224401927,0.46088908,56615.0,56613.0,0.34679203]
["bitfinex","BTCUSD",1720224402117,0.46088908,56615.0,56614.0,0.08886282]
["bitfinex","BTCUSD",1720224402330,0.28425708,56615.0,56614.0,0.10480709]
["bitfinex","BTCUSD",1720224403917,0.28625708,56615.0,56614.0,0.10480709]
["bitfinex","BTCUSD",1720224404129,0.28425708,56615.0,56614.0,0.10480709]
["bitfinex","BTCUSD",1720224404649,0.28425708,56615.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224404881,0.28725708,56615.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224406071,0.28425708,56615.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224407738,0.1,56615.0,56614.0,0.16580709]
["bitfinex","BTCUSD",1720224407962,0.04344879,56616.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224408191,0.22770587,56616.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224408447,0.1,56615.0,56614.0,0.10580709]
["bitfinex","BTCUSD",1720224410447,0.1,56615.0,56614.0,0.10480709]
["bitfinex","BTCUSD",1720224411200,0.1,56615.0,56614.0,0.01594427]
["bitfinex","BTCUSD",1720224411441,0.1,56615.0,56614.0,0.01694427]
["bitfinex","BTCUSD",1720224411656,0.1,56615.0,56614.0,0.01594427]
["bitfinex","BTCUSD",1720224412015,0.1,56615.0,56614.0,0.01794427]
["bitfinex","BTCUSD",1720224412682,0.1,56615.0,56614.0,0.01894427]
["bitfinex","BTCUSD",1720224413040,0.1380275,56615.0,56614.0,0.01894427]
["bitfinex","BTCUSD",1720224413623,0.66845863,56615.0,56614.0,0.01894427]
["bitfinex","BTCUSD",1720224414244,0.66845863,56615.0,56614.0,0.003]
["bitfinex","BTCUSD",1720224414810,0.66845863,56615.0,56614.0,0.001]
["bitfinex","BTCUSD",1720224415128,1.02672163,56615.0,56614.0,0.001]
["bitfinex","BTCUSD",1720224415346,0.53044013,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224415547,0.85272471,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224415791,0.85273436,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224416384,0.49892823,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224416707,0.49946536,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224416870,0.50446536,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224417592,0.85773436,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224417838,0.86073436,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224418241,0.86019723,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224418547,0.85573436,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224418777,0.85773436,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224419210,0.85573436,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224419419,0.31767115,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224419624,0.32320828,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224420034,0.31820828,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224420185,0.49892823,56614.0,56613.0,0.01930343]
["bitfinex","BTCUSD",1720224420413,0.32429423,56614.0,56613.0,0.06556086]
["bitfinex","BTCUSD",1720224420566,0.103,56614.0,56613.0,0.36410343]
["bitfinex","BTCUSD",1720224420777,0.003,56614.0,56613.0,0.36410343]
["bitfinex","BTCUSD",1720224421005,0.002,56614.0,56613.0,0.36410343]
["bitfinex","BTCUSD",1720224421423,0.005,56614.0,56613.0,0.36410343]
["bitfinex","BTCUSD",1720224421630,0.002,56614.0,56613.0,0.36410343]
["bitfinex","BTCUSD",1720224421942,0.003,56614.0,56613.0,0.36610343]
["bitfinex","BTCUSD",1720224422175,0.001,56614.0,56613.0,0.36610343]
["bitfinex","BTCUSD",1720224422344,0.001,56614.0,56613.0,1.45434488]
["bitfinex","BTCUSD",1720224422562,0.001,56614.0,56613.0,1.85434488]
["bitfinex","BTCUSD",1720224422563,0.006,56614.0,56613.0,1.85434488]
["bitfinex","BTCUSD",1720224422755,0.006,56614.0,56613.0,2.20761988]
["bitfinex","BTCUSD",1720224422954,0.00083,56621.0,56620.0,1.14308]
["bitfinex","BTCUSD",1720224423156,0.00083,56621.0,56620.0,2.00137482]
["bitfinex","BTCUSD",1720224423539,0.00083,56621.0,56620.0,2.11730591]
["bitfinex","BTCUSD",1720224423738,0.00083,56621.0,56620.0,1.84590591]
["bitfinex","BTCUSD",1720224423939,0.00083,56621.0,56620.0,2.04590591]
["bitfinex","BTCUSD",1720224424065,0.00083,56621.0,56620.0,2.22367579]
["bitfinex","BTCUSD",1720224424672,0.00083,56621.0,56620.0,1.57044379]
["bitfinex","BTCUSD",1720224424879,0.00083,56621.0,56620.0,2.04590591]
["bitfinex","BTCUSD",1720224425082,0.00183,56621.0,56620.0,2.04790591]
["bitfinex","BTCUSD",1720224425594,0.00283,56621.0,56620.0,2.05390591]
["bitfinex","BTCUSD",1720224425911,0.00283,56621.0,56620.0,2.23167579]
["bitfinex","BTCUSD",1720224426233,0.00283,56621.0,56620.0,2.88640779]
["bitfinex","BTCUSD",1720224426517,0.00183,56621.0,56620.0,2.88440779]
["bitfinex","BTCUSD",1720224426665,0.00083,56621.0,56620.0,2.87840779]
["bitfinex","BTCUSD",1720224426864,0.00183,56621.0,56620.0,2.53317579]
["bitfinex","BTCUSD",1720224427075,0.00183,56621.0,56620.0,2.53917579]
["bitfinex","BTCUSD",1720224427441,0.00283,56621.0,56620.0,2.54717579]
["bitfinex","BTCUSD",1720224427646,0.00283,56621.0,56620.0,2.53917579]
["bitfinex","BTCUSD",1720224427647,0.00183,56621.0,56620.0,2.53917579]
["bitfinex","BTCUSD",1720224428069,0.00183,56621.0,56620.0,2.54717579]
["bitfinex","BTCUSD",1720224428070,0.00283,56621.0,56620.0,2.54717579]
["bitfinex","BTCUSD",1720224428560,0.00183,56621.0,56620.0,2.53317579]
["bitfinex","BTCUSD",1720224428758,0.00283,56621.0,56620.0,2.54217579]
["bitfinex","BTCUSD",1720224428959,0.00283,56621.0,56620.0,2.34067579]
["bitfinex","BTCUSD",1720224429163,0.00283,56621.0,56620.0,0.61434709]
["bitfinex","BTCUSD",1720224429548,0.00283,56621.0,56620.0,1.42081109]
["bitfinex","BTCUSD",1720224429752,0.00283,56621.0,56620.0,0.96757909]
["bitfinex","BTCUSD",1720224429955,0.00283,56621.0,56620.0,1.42081109]
["bitfinex","BTCUSD",1720224430936,0.00283,56621.0,56620.0,1.32081109]
["bitfinex","BTCUSD",1720224431145,0.00283,56621.0,56620.0,1.42081109]
["bitfinex","BTCUSD",1720224431301,0.00283,56621.0,56620.0,1.59858097]
["bitfinex","BTCUSD",1720224431724,0.00283,56621.0,56620.0,1.49858097]
["bitfinex","BTCUSD",1720224431948,0.00283,56621.0,56620.0,1.79858097]
["bitfinex","BTCUSD",1720224432347,0.00283,56621.0,56620.0,1.49858097]
["bitfinex","BTCUSD",1720224432645,0.00283,56621.0,56620.0,1.59858097]
["bitfinex","BTCUSD",1720224432807,0.00283,56621.0,56620.0,1.42081109]
["bitfinex","BTCUSD",1720224433003,0.00283,56621.0,56620.0,1.62081109]
["bitfinex","BTCUSD",1720224433422,0.00283,56621.0,56620.0,1.42081109]
["bitfinex","BTCUSD",1720224433836,0.00283,56621.0,56620.0,1.32081109]
["bitfinex","BTCUSD",1720224434014,0.00283,56621.0,56620.0,1.49858097]
["bitfinex","BTCUSD",1720224435251,0.00283,56621.0,56620.0,1.14534897]
["bitfinex","BTCUSD",1720224436474,0.00283,56621.0,56620.0,0.55550097]
["bitfinex","BTCUSD",1720224436675,0.00283,56621.0,56620.0,0.55434709]
["bitfinex","BTCUSD",1720224437417,0.00183,56621.0,56620.0,0.36973109]
["bitfinex","BTCUSD",1720224437626,0.00283,56621.0,56620.0,0.03193109]
["bitfinex","BTCUSD",1720224437824,0.00183,56621.0,56620.0,0.02293109]
["bitfinex","BTCUSD",1720224438026,0.01274401,56621.0,56620.0,0.01593109]
["bitfinex","BTCUSD",1720224438226,0.01474401,56621.0,56620.0,0.03093109]
["bitfinex","BTCUSD",1720224438435,0.01474401,56621.0,56620.0,0.015]
["bitfinex","BTCUSD",1720224438630,0.01174401,56621.0,56620.0,0.01591988]
["bitfinex","BTCUSD",1720224438849,0.01274401,56621.0,56620.0,0.007]
["bitfinex","BTCUSD",1720224439021,0.01374401,56621.0,56620.0,0.03091988]
["bitfinex","BTCUSD",1720224439226,0.01374401,56621.0,56620.0,0.015]
["bitfinex","BTCUSD",1720224439470,0.01274401,56621.0,56620.0,0.02291988]
["bitfinex","BTCUSD",1720224439643,0.01274401,56621.0,56620.0,0.007]
["bitfinex","BTCUSD",1720224439848,0.01274401,56621.0,56620.0,0.02391988]
["bitfinex","BTCUSD",1720224440049,0.01274401,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224440229,0.01274401,56621.0,56620.0,0.02391988]
["bitfinex","BTCUSD",1720224440453,0.01274401,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224440655,0.01274401,56621.0,56620.0,0.02392071]
["bitfinex","BTCUSD",1720224440862,0.01274401,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224441064,0.01274401,56621.0,56620.0,0.02392071]
["bitfinex","BTCUSD",1720224441271,0.01328114,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224441465,0.54258101,56621.0,56620.0,0.02392071]
["bitfinex","BTCUSD",1720224441706,0.98411814,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224441907,0.98511814,56621.0,56620.0,0.015]
["bitfinex","BTCUSD",1720224442110,1.33834314,56621.0,56620.0,0.015]
["bitfinex","BTCUSD",1720224443122,1.37768352,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224443291,0.51859639,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224443475,0.33225926,56621.0,56620.0,0.014]
["bitfinex","BTCUSD",1720224443692,0.33125926,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224443902,0.68345852,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224444306,0.17662,56619.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224444505,0.36087708,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224444705,0.47179319,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224445292,0.29517319,56619.0,56618.0,0.0978404]
["bitfinex","BTCUSD",1720224445511,0.29517319,56619.0,56618.0,0.30578843]
["bitfinex","BTCUSD",1720224445749,0.04217038,56621.0,56620.0,0.236616]
["bitfinex","BTCUSD",1720224445750,0.00183,56621.0,56620.0,0.236616]
["bitfinex","BTCUSD",1720224445963,0.00083,56621.0,56620.0,0.569016]
["bitfinex","BTCUSD",1720224446264,0.00083,56621.0,56620.0,0.70784502]
["bitfinex","BTCUSD",1720224447082,0.00183,56621.0,56620.0,1.61930902]
["bitfinex","BTCUSD",1720224447406,0.00183,56621.0,56620.0,1.41930902]
["bitfinex","BTCUSD",1720224447837,0.00183,56621.0,56620.0,1.42330902]
["bitfinex","BTCUSD",1720224448257,0.00083,56621.0,56620.0,1.41830902]
["bitfinex","BTCUSD",1720224448454,0.00083,56621.0,56620.0,1.62030902]
["bitfinex","BTCUSD",1720224448630,0.00183,56621.0,56620.0,1.62030902]
["bitfinex","BTCUSD",1720224448834,0.00283,56621.0,56620.0,1.62730902]
["bitfinex","BTCUSD",1720224449058,0.00283,56621.0,56620.0,1.42730902]
["bitfinex","BTCUSD",1720224450169,0.00283,56621.0,56620.0,1.01407702]
["bitfinex","BTCUSD",1720224450574,0.01374564,56621.0,56620.0,1.01407702]
["bitfinex","BTCUSD",1720224450870,0.01374556,56621.0,56620.0,1.01407702]
["bitfinex","BTCUSD",1720224451278,0.19035756,56621.0,56620.0,0.02892478]
["bitfinex","BTCUSD",1720224451475,0.01374556,56621.0,56620.0,0.02892478]
["bitfinex","BTCUSD",1720224451934,0.01374556,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224452108,0.01374281,56621.0,56620.0,0.0289198]
["bitfinex","BTCUSD",1720224452320,0.01174281,56621.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720224452469,0.17898013,56621.0,56620.0,0.0229198]
["bitfinex","BTCUSD",1720224452670,0.0142821,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224452869,0.69728197,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224453070,0.97218197,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224453270,1.02212561,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224453511,1.02056274,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224453721,1.02088788,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224454416,1.37411288,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720224454614,1.37311288,56621.0,56620.0,0.006]
["bitfinex","BTCUSD",1720224454999,1.02088788,56621.0,56620.0,0.006]
["bitfinex","BTCUSD",1720224455197,1.06114803,56621.0,56620.0,0.006]
["bitfinex","BTCUSD",1720224455397,1.41337303,56621.0,56620.0,0.006]
["bitfinex","BTCUSD",1720224455720,1.06114803,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224456512,1.41437303,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224456718,1.06114803,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224456929,1.41437303,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224459614,1.4130059,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224459860,1.14871929,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224460263,1.32533129,56621.0,56620.0,0.011]
["bitfinex","BTCUSD",1720224462277,0.15117403,56621.0,56620.0,0.066]
["bitfinex","BTCUSD",1720224462433,0.05117403,56621.0,56620.0,0.1046225]
["bitfinex","BTCUSD",1720224462651,0.05117403,56621.0,56620.0,0.12054929]
["bitfinex","BTCUSD",1720224462871,0.05117403,56621.0,56620.0,0.12154929]
["bitfinex","BTCUSD",1720224463482,0.05117296,56621.0,56620.0,0.12154929]
["bitfinex","BTCUSD",1720224463693,0.05117296,56621.0,56620.0,0.01692679]
["bitfinex","BTCUSD",1720224464447,0.05117296,56621.0,56620.0,0.01592679]
["bitfinex","BTCUSD",1720224464607,0.05217296,56621.0,56620.0,0.02092679]
["bitfinex","BTCUSD",1720224464806,0.05317296,56621.0,56620.0,0.02892679]
["bitfinex","BTCUSD",1720224465007,0.05217296,56621.0,56620.0,0.01592679]
["bitfinex","BTCUSD",1720224465542,0.05417296,56621.0,56620.0,0.02892679]
["bitfinex","BTCUSD",1720224466234,0.05217296,56621.0,56620.0,0.08092679]
["bitfinex","BTCUSD",1720224466438,0.05317296,56621.0,56620.0,0.08892679]
["bitfinex","BTCUSD",1720224466635,0.05317296,56621.0,56620.0,0.02892679]
["bitfinex","BTCUSD",1720224466857,0.04226015,56621.0,56620.0,0.02892679]
["bitfinex","BTCUSD",1720224467059,0.05317342,56621.0,56620.0,0.02892679]
["bitfinex","BTCUSD",1720224467291,0.55628542,56621.0,56620.0,0.02392679]
["bitfinex","BTCUSD",1720224467473,1.05468557,56621.0,56620.0,0.03717797]
["bitfinex","BTCUSD",1720224467604,1.05468557,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224467810,0.37496057,56621.0,56620.0,0.008]
["bitfinex","BTCUSD",1720224468029,0.37596057,56621.0,56620.0,0.018]
["bitfinex","BTCUSD",1720224468245,0.14026015,56621.0,56620.0,0.01068628]
["bitfinex","BTCUSD",1720224468442,0.14026015,56621.0,56620.0,0.22128628]
["bitfinex","BTCUSD",1720224468443,0.15117268,56621.0,56620.0,0.22128628]
["bitfinex","BTCUSD",1720224468639,0.05217268,56621.0,56620.0,0.49685858]
["bitfinex","BTCUSD",1720224468836,0.01191253,56621.0,56620.0,0.98178122]
["bitfinex","BTCUSD",1720224469035,0.001,56621.0,56620.0,1.77657364]
["bitfinex","BTCUSD",1720224469235,0.001,56621.0,56620.0,1.79257364]
["bitfinex","BTCUSD",1720224469680,0.001,56621.0,56620.0,2.14580564]
["bitfinex","BTCUSD",1720224470675,0.001,56621.0,56620.0,2.14680564]
["bitfinex","BTCUSD",1720224470882,0.04049569,56636.0,56635.0,0.236569]
["bitfinex","BTCUSD",1720224471122,0.00083,56641.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224471330,0.01091588,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224471533,0.01091588,56640.0,56639.0,0.01634199]
["bitfinex","BTCUSD",1720224471704,0.01091588,56640.0,56635.0,0.06]
["bitfinex","BTCUSD",1720224471937,0.01091588,56640.0,56638.0,0.06]
["bitfinex","BTCUSD",1720224472480,0.01091588,56640.0,56639.0,0.001]
["bitfinex","BTCUSD",1720224472683,0.01091588,56640.0,56637.0,0.2416]
["bitfinex","BTCUSD",1720224472885,0.01091588,56640.0,56637.0,0.27361808]
["bitfinex","BTCUSD",1720224473096,0.01091588,56640.0,56638.0,0.06]
["bitfinex","BTCUSD",1720224473336,0.04123122,56641.0,56638.0,0.06]
["bitfinex","BTCUSD",1720224473540,0.04123122,56641.0,56640.0,0.1505]
["bitfinex","BTCUSD",1720224473738,0.05214779,56641.0,56640.0,0.2105]
["bitfinex","BTCUSD",1720224474179,0.05214779,56641.0,56640.0,0.1505]
["bitfinex","BTCUSD",1720224474342,0.05214779,56641.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224474546,0.01091657,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720224475753,0.01691657,56640.0,56639.0,0.08986282]
["bitfinex","BTCUSD",1720224475966,0.01691657,56640.0,56639.0,0.09086282]
["bitfinex","BTCUSD",1720224476650,0.01691651,56640.0,56639.0,0.09086282]
["bitfinex","BTCUSD",1720224477029,0.01091651,56640.0,56639.0,0.08986282]
["bitfinex","BTCUSD",1720224477231,0.01091651,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224478035,0.01091651,56640.0,56639.0,0.001]
["bitfinex","BTCUSD",1720224478449,0.01091651,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224479251,0.01091536,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224480079,0.01091568,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224480391,0.34491568,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224480593,0.44491568,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224481781,0.11091568,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224482373,0.1,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1720224482581,0.11091584,56640.0,56639.0,0.1525]
["bitfinex","BTCUSD",1720224482787,0.11091584,56640.0,56639.0,0.32208652]
["bitfinex","BTCUSD",1720224483043,0.01091584,56640.0,56639.0,0.39662369]
["bitfinex","BTCUSD",1720224483239,0.11091584,56640.0,56639.0,0.45662369]
["bitfinex","BTCUSD",1720224483447,0.14123122,56641.0,56640.0,0.496553]
["bitfinex","BTCUSD",1720224483618,0.14123122,56641.0,56640.0,1.26658937]
["bitfinex","BTCUSD",1720224483822,0.14123122,56641.0,56640.0,1.61322449]
["bitfinex","BTCUSD",1720224484021,0.14123122,56641.0,56640.0,1.41322449]
["bitfinex","BTCUSD",1720224484548,0.04123122,56641.0,56640.0,1.06011749]
["bitfinex","BTCUSD",1720224484720,0.14223122,56641.0,56640.0,1.06011749]
["bitfinex","BTCUSD",1720224485040,0.14223122,56641.0,56640.0,1.06611749]
["bitfinex","BTCUSD",1720224485266,0.14123122,56641.0,56640.0,1.06011749]
["bitfinex","BTCUSD",1720224485905,0.04123122,56641.0,56640.0,1.07311749]
["bitfinex","BTCUSD",1720224486448,0.04223122,56641.0,56640.0,1.07911749]
["bitfinex","BTCUSD",1720224486810,0.04223122,56641.0,56640.0,1.63222449]
["bitfinex","BTCUSD",1720224486811,0.00183,56641.0,56640.0,1.63222449]
["bitfinex","BTCUSD",1720224487007,0.00083,56641.0,56640.0,1.42622449]
["bitfinex","BTCUSD",1720224487663,0.00083,56641.0,56640.0,0.66001049]
["bitfinex","BTCUSD",1720224487866,0.00083,56641.0,56640.0,0.73301049]
["bitfinex","BTCUSD",1720224488064,0.00183,56641.0,56640.0,0.73301049]
["bitfinex","BTCUSD",1720224488249,0.00183,56641.0,56640.0,0.67301049]
["bitfinex","BTCUSD",1720224488654,0.00183,56641.0,56640.0,1.08611749]
["bitfinex","BTCUSD",1720224489098,0.00183,56641.0,56640.0,0.04053512]
["bitfinex","BTCUSD",1720224489322,0.0127432,56641.0,56640.0,0.04053512]
["bitfinex","BTCUSD",1720224489750,0.3733932,56641.0,56640.0,0.04053512]
["bitfinex","BTCUSD",1720224489950,0.2958432,56641.0,56640.0,0.013]
["bitfinex","BTCUSD",1720224490155,0.176579,56632.0,56623.0,0.176605]
["bitfinex","BTCUSD",1720224490362,0.00156287,56630.0,56624.0,0.176602]
["bitfinex","BTCUSD",1720224490585,0.0109132,56629.0,56624.0,0.19116679]
["bitfinex","BTCUSD",1720224490958,0.00156287,56628.0,56624.0,0.19116679]
["bitfinex","BTCUSD",1720224491166,0.0109132,56627.0,56624.0,0.25760527]
["bitfinex","BTCUSD",1720224491400,0.0109132,56627.0,56626.0,0.06]
["bitfinex","BTCUSD",1720224491599,0.1,56632.0,56625.0,0.34066467]
["bitfinex","BTCUSD",1720224491600,0.01247607,56631.0,56625.0,0.34066467]
["bitfinex","BTCUSD",1720224491926,0.0109132,56630.0,56629.0,0.730962]
["bitfinex","BTCUSD",1720224492095,0.10711895,56633.0,56632.0,0.413157]
["bitfinex","BTCUSD",1720224492298,0.10711895,56633.0,56632.0,0.67859782]
["bitfinex","BTCUSD",1720224492299,0.21803212,56633.0,56632.0,0.67859782]
["bitfinex","BTCUSD",1720224492613,0.21803223,56633.0,56632.0,0.28063345]
["bitfinex","BTCUSD",1720224492754,0.11091328,56633.0,56632.0,0.40126199]
["bitfinex","BTCUSD",1720224493452,0.11091328,56633.0,56632.0,0.40726199]
["bitfinex","BTCUSD",1720224493453,0.01191328,56633.0,56632.0,0.40726199]
["bitfinex","BTCUSD",1720224494034,0.01191328,56633.0,56632.0,1.23357599]
["bitfinex","BTCUSD",1720224494235,0.01291328,56633.0,56632.0,1.24257599]
["bitfinex","BTCUSD",1720224494973,0.01191328,56633.0,56632.0,1.23657599]
["bitfinex","BTCUSD",1720224495328,0.01191328,56633.0,56632.0,1.24557599]
["bitfinex","BTCUSD",1720224495532,0.0119129,56633.0,56632.0,1.23657599]
["bitfinex","BTCUSD",1720224495986,0.0109129,56633.0,56632.0,1.17757599]
["bitfinex","BTCUSD",1720224496187,0.18425708,56640.0,56632.0,1.17757599]
["bitfinex","BTCUSD",1720224496188,0.04170129,56638.0,56634.0,0.12]
["bitfinex","BTCUSD",1720224496390,0.24928654,56635.0,56634.0,0.589716]
["bitfinex","BTCUSD",1720224496606,0.24928654,56635.0,56634.0,0.01518999]
["bitfinex","BTCUSD",1720224496817,0.24928654,56635.0,56632.0,0.256577]
["bitfinex","BTCUSD",1720224497010,0.01091256,56634.0,56632.0,0.246577]
["bitfinex","BTCUSD",1720224497208,0.01091256,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1720224497410,0.01091256,56634.0,56633.0,0.236575]
["bitfinex","BTCUSD",1720224497637,0.00510122,56635.0,56634.0,0.06]
["bitfinex","BTCUSD",1720224497797,0.00510122,56635.0,56634.0,0.07704318]
["bitfinex","BTCUSD",1720224497798,0.00410122,56635.0,56634.0,0.07704318]
["bitfinex","BTCUSD",1720224498002,0.00410122,56635.0,56634.0,0.13704318]
["bitfinex","BTCUSD",1720224498205,0.00410122,56635.0,56634.0,0.14504318]
["bitfinex","BTCUSD",1720224498578,0.00410122,56635.0,56634.0,0.32161518]
["bitfinex","BTCUSD",1720224498780,0.00410122,56635.0,56634.0,0.38161518]
["bitfinex","BTCUSD",1720224498996,0.00410122,56635.0,56634.0,0.32161518]
["bitfinex","BTCUSD",1720224499201,0.00510122,56635.0,56634.0,0.32161518]
["bitfinex","BTCUSD",1720224499420,0.00510122,56635.0,56634.0,0.26161518]
["bitfinex","BTCUSD",1720224499633,0.00410122,56635.0,56634.0,0.14504318]
["bitfinex","BTCUSD",1720224499842,0.00410122,56635.0,56634.0,0.068]
["bitfinex","BTCUSD",1720224500048,0.00510122,56635.0,56634.0,0.09018764]
["bitfinex","BTCUSD",1720224500552,0.00510122,56635.0,56634.0,0.03018764]
["bitfinex","BTCUSD",1720224504043,0.18167022,56635.0,56634.0,0.03018764]
["bitfinex","BTCUSD",1720224504245,0.53480822,56635.0,56634.0,0.03018764]
["bitfinex","BTCUSD",1720224504428,0.85440822,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1720224507802,0.86531625,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1720224508804,0.86531465,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1720224511678,1.31845265,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1720224511881,0.176601,56625.0,56619.0,0.3273]
["bitfinex","BTCUSD",1720224512089,0.176607,56623.0,56619.0,0.1484]
["bitfinex","BTCUSD",1720224512303,0.176617,56620.0,56616.0,0.4742]
["bitfinex","BTCUSD",1720224512507,0.01090258,56619.0,56617.0,0.08057702]
["bitfinex","BTCUSD",1720224512679,0.01090258,56618.0,56615.0,0.3273]
["bitfinex","BTCUSD",1720224512880,0.276613,56621.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224512881,0.01090258,56617.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224513400,0.01090258,56620.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224513659,0.1,56621.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224513660,0.01090258,56619.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224513864,0.01190258,56618.0,56616.0,0.05773182]
["bitfinex","BTCUSD",1720224513992,0.001,56618.0,56617.0,0.0565939]
["bitfinex","BTCUSD",1720224514408,0.187523,56619.0,56617.0,0.0565939]
["bitfinex","BTCUSD",1720224514609,0.010901,56618.0,56616.0,0.014]
["bitfinex","BTCUSD",1720224514881,0.010901,56618.0,56616.0,0.013]
["bitfinex","BTCUSD",1720224515010,0.011901,56618.0,56617.0,0.01583701]
["bitfinex","BTCUSD",1720224515215,0.001,56618.0,56617.0,0.03538773]
["bitfinex","BTCUSD",1720224515433,0.01090102,56618.0,56617.0,0.03538773]
["bitfinex","BTCUSD",1720224515599,0.01090102,56618.0,56617.0,0.02883701]
["bitfinex","BTCUSD",1720224516005,0.01090102,56618.0,56617.0,0.01583701]
["bitfinex","BTCUSD",1720224516225,1.5074681,56618.0,56617.0,0.01583701]
["bitfinex","BTCUSD",1720224516457,0.176631,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224516662,0.28753202,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224517719,0.28853202,56615.0,56614.0,0.010913]
["bitfinex","BTCUSD",1720224517933,0.64179502,56615.0,56614.0,0.010913]
["bitfinex","BTCUSD",1720224518129,0.64079502,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224518631,0.28753008,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224518860,0.64079308,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224519036,0.64079168,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224519538,0.99405468,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224520788,1.34731768,56615.0,56614.0,0.000913]
["bitfinex","BTCUSD",1720224521037,0.883172,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224521296,0.99406968,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224521708,0.983172,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224521913,0.9940685,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224522750,0.9940685,56614.0,56613.0,0.0043572]
["bitfinex","BTCUSD",1720224523780,0.9940685,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224525228,0.983172,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224525357,0.99407458,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224528393,0.983172,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224529344,0.9940747,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224531108,0.99407584,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224531538,1.05407584,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224531739,0.99407584,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224532732,0.11090384,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224532849,0.01090384,56614.0,56613.0,0.00792007]
["bitfinex","BTCUSD",1720224533048,0.01090384,56614.0,56613.0,0.02377354]
["bitfinex","BTCUSD",1720224533283,0.18753784,56614.0,56613.0,0.02377354]
["bitfinex","BTCUSD",1720224533460,0.28753784,56614.0,56613.0,0.02221067]
["bitfinex","BTCUSD",1720224535115,0.28836784,56614.0,56613.0,0.02221067]
["bitfinex","BTCUSD",1720224535704,0.42986784,56614.0,56613.0,0.02221067]
["bitfinex","BTCUSD",1720224535928,0.78313684,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224537068,0.772233,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224537268,0.78313661,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224539417,0.42986761,56614.0,56613.0,0.0063572]
["bitfinex","BTCUSD",1720224540387,0.11173361,56614.0,56613.0,0.34304]
["bitfinex","BTCUSD",1720224540588,0.0117349,56614.0,56613.0,0.99648456]
["bitfinex","BTCUSD",1720224540863,0.00083,56614.0,56613.0,1.36209065]
["bitfinex","BTCUSD",1720224540999,0.00083,56614.0,56613.0,1.71692852]
["bitfinex","BTCUSD",1720224541210,0.00083,56614.0,56613.0,0.95037852]
["bitfinex","BTCUSD",1720224541451,0.00083,56614.0,56613.0,0.94781565]
["bitfinex","BTCUSD",1720224541622,0.00083,56614.0,56613.0,0.94581565]
["bitfinex","BTCUSD",1720224542023,0.00283,56614.0,56613.0,0.95733285]
["bitfinex","BTCUSD",1720224542248,0.00183,56614.0,56613.0,0.94789572]
["bitfinex","BTCUSD",1720224542446,0.00283,56614.0,56613.0,0.96089572]
["bitfinex","BTCUSD",1720224542611,0.00183,56614.0,56613.0,0.94989572]
["bitfinex","BTCUSD",1720224542819,0.00283,56614.0,56613.0,0.60862072]
["bitfinex","BTCUSD",1720224543094,0.00283,56614.0,56613.0,0.66862072]
["bitfinex","BTCUSD",1720224543720,0.00283,56614.0,56613.0,1.02189572]
["bitfinex","BTCUSD",1720224544215,0.00283,56614.0,56613.0,1.52253537]
["bitfinex","BTCUSD",1720224544432,0.00283,56614.0,56613.0,1.5209725]
["bitfinex","BTCUSD",1720224544614,0.00283,56614.0,56613.0,1.1676975]
["bitfinex","BTCUSD",1720224545169,0.00283,56614.0,56613.0,1.02033285]
["bitfinex","BTCUSD",1720224547771,0.00283,56614.0,56613.0,1.37360785]
["bitfinex","BTCUSD",1720224549025,0.00283,56614.0,56613.0,1.57360785]
["bitfinex","BTCUSD",1720224549237,0.00283,56614.0,56613.0,1.37360785]
["bitfinex","BTCUSD",1720224549409,0.00283,56614.0,56613.0,1.37517072]
["bitfinex","BTCUSD",1720224549613,0.00283,56614.0,56613.0,1.5529406]
["bitfinex","BTCUSD",1720224549820,0.00283,56614.0,56613.0,2.1062156]
["bitfinex","BTCUSD",1720224550020,0.00283,56614.0,56613.0,2.10465273]
["bitfinex","BTCUSD",1720224550402,0.03160029,56630.0,56623.0,0.12]
["bitfinex","BTCUSD",1720224550626,0.18425708,56630.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720224550813,0.00958955,56631.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720224551035,0.18617155,56631.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720224551245,0.19384663,56631.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720224551455,0.19384663,56631.0,56630.0,0.0173852]
["bitfinex","BTCUSD",1720224551614,0.19384663,56631.0,56630.0,0.01582233]
["bitfinex","BTCUSD",1720224552029,0.19384663,56631.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720224552234,0.20384663,56631.0,56630.0,0.01682233]
["bitfinex","BTCUSD",1720224552430,0.20384663,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1720224552714,0.20384663,56631.0,56624.0,0.00156287]
["bitfinex","BTCUSD",1720224552715,0.1766,56625.0,56624.0,0.00156287]
["bitfinex","BTCUSD",1720224552918,0.1766,56625.0,56615.0,0.00156287]
["bitfinex","BTCUSD",1720224552919,0.353228,56621.0,56615.0,0.00156287]
["bitfinex","BTCUSD",1720224553150,0.176619,56619.0,56616.0,0.01323535]
["bitfinex","BTCUSD",1720224553357,0.1,56618.0,56616.0,0.01323535]
["bitfinex","BTCUSD",1720224553557,0.276623,56618.0,56616.0,0.01323535]
["bitfinex","BTCUSD",1720224553763,0.276623,56618.0,56615.0,0.00156287]
["bitfinex","BTCUSD",1720224554039,0.1,56618.0,56617.0,0.10209743]
["bitfinex","BTCUSD",1720224554202,0.1,56618.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720224554399,0.276619,56619.0,56617.0,0.01323461]
["bitfinex","BTCUSD",1720224554804,0.276619,56619.0,56615.0,0.01190196]
["bitfinex","BTCUSD",1720224555185,0.001,56618.0,56616.0,0.01381025]
["bitfinex","BTCUSD",1720224555621,0.276619,56619.0,56616.0,0.01381025]
["bitfinex","BTCUSD",1720224555827,0.278619,56619.0,56616.0,0.01381025]
["bitfinex","BTCUSD",1720224555966,0.278619,56619.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224556171,0.276619,56619.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224556412,0.279619,56619.0,56614.0,0.01381434]
["bitfinex","BTCUSD",1720224556725,0.176622,56618.0,56614.0,0.01381434]
["bitfinex","BTCUSD",1720224556951,0.1,56617.0,56614.0,0.01381434]
["bitfinex","BTCUSD",1720224557683,0.28425708,56617.0,56614.0,0.01381434]
["bitfinex","BTCUSD",1720224558101,0.28425708,56617.0,56614.0,0.04404258]
["bitfinex","BTCUSD",1720224558339,0.28425708,56617.0,56616.0,1.003142]
["bitfinex","BTCUSD",1720224558505,0.1,56617.0,56616.0,1.01695225]
["bitfinex","BTCUSD",1720224558855,0.1,56622.0,56619.0,0.176618]
["bitfinex","BTCUSD",1720224559049,0.1,56622.0,56620.0,0.00156287]
["bitfinex","BTCUSD",1720224559250,0.1,56622.0,56620.0,0.0153673]
["bitfinex","BTCUSD",1720224559880,0.176591,56628.0,56621.0,0.1504]
["bitfinex","BTCUSD",1720224560079,0.36084808,56628.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720224560302,0.36084808,56628.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224560526,0.43106413,56628.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224560693,0.22709285,56627.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224560901,0.06118699,56626.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224561101,0.01091499,56625.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224561312,0.01091499,56624.0,56622.0,0.01536198]
["bitfinex","BTCUSD",1720224561620,0.01091499,56623.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224561825,0.06143816,56626.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224562050,0.01091499,56625.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224562334,0.01591499,56625.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224562534,0.01091499,56624.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224562890,0.01091499,56625.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224563073,0.01191499,56624.0,56622.0,0.01379911]
["bitfinex","BTCUSD",1720224563271,0.01191499,56624.0,56617.0,0.26705069]
["bitfinex","BTCUSD",1720224563272,0.01091499,56623.0,56617.0,0.26705069]
["bitfinex","BTCUSD",1720224563479,0.01091499,56623.0,56618.0,0.176622]
["bitfinex","BTCUSD",1720224563735,0.01091499,56623.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720224564322,0.3305,56622.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720224564482,0.11091499,56621.0,56616.0,0.176625]
["bitfinex","BTCUSD",1720224564686,0.01091499,56620.0,56616.0,0.176625]
["bitfinex","BTCUSD",1720224565308,0.01091499,56620.0,56619.0,0.001]
["bitfinex","BTCUSD",1720224565727,0.01091499,56620.0,56619.0,0.002]
["bitfinex","BTCUSD",1720224565930,0.01191499,56620.0,56619.0,0.002]
["bitfinex","BTCUSD",1720224566133,0.16041499,56620.0,56614.0,0.176633]
["bitfinex","BTCUSD",1720224566326,0.16041499,56620.0,56613.0,0.00444261]
["bitfinex","BTCUSD",1720224566327,0.1,56619.0,56616.0,0.004]
["bitfinex","BTCUSD",1720224566533,0.01092052,56618.0,56616.0,0.0595228]
["bitfinex","BTCUSD",1720224567592,0.01092052,56618.0,56616.0,0.004]
["bitfinex","BTCUSD",1720224567733,0.01092052,56618.0,56613.0,0.1799932]
["bitfinex","BTCUSD",1720224568136,0.01092052,56617.0,56616.0,0.005]
["bitfinex","BTCUSD",1720224568459,0.01092052,56617.0,56614.0,0.00085745]
["bitfinex","BTCUSD",1720224568662,0.01092052,56616.0,56614.0,0.1090045]
["bitfinex","BTCUSD",1720224568995,0.01092052,56615.0,56614.0,0.1090045]
["bitfinex","BTCUSD",1720224569538,0.01091935,56615.0,56614.0,0.1130045]
["bitfinex","BTCUSD",1720224570920,0.01091935,56615.0,56614.0,0.4096385]
["bitfinex","BTCUSD",1720224571220,0.01091935,56615.0,56614.0,0.4106385]
["bitfinex","BTCUSD",1720224571398,0.01191935,56615.0,56614.0,0.4096385]
["bitfinex","BTCUSD",1720224571668,0.01291935,56615.0,56614.0,1.1211765]
["bitfinex","BTCUSD",1720224571942,0.01191935,56615.0,56614.0,1.4455765]
["bitfinex","BTCUSD",1720224572167,0.01291935,56615.0,56614.0,0.3424]
["bitfinex","BTCUSD",1720224572286,0.19817643,56615.0,56614.0,0.009]
["bitfinex","BTCUSD",1720224572488,0.29717643,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1720224572687,0.29717643,56615.0,56614.0,0.510034]
["bitfinex","BTCUSD",1720224572688,0.28525708,56615.0,56614.0,0.510034]
["bitfinex","BTCUSD",1720224572892,0.29717461,56615.0,56614.0,0.6225495]
["bitfinex","BTCUSD",1720224573093,0.28725708,56615.0,56614.0,0.6275495]
["bitfinex","BTCUSD",1720224573333,0.29817459,56615.0,56614.0,0.4509155]
["bitfinex","BTCUSD",1720224573504,0.29817459,56615.0,56614.0,0.3424]
["bitfinex","BTCUSD",1720224573919,0.29817459,56615.0,56614.0,0.639034]
["bitfinex","BTCUSD",1720224574371,0.11291751,56615.0,56614.0,0.635034]
["bitfinex","BTCUSD",1720224574584,0.01091751,56615.0,56614.0,0.512034]
["bitfinex","BTCUSD",1720224574794,0.11091751,56615.0,56614.0,0.3354]
["bitfinex","BTCUSD",1720224574937,0.11091751,56615.0,56614.0,0.3374]
["bitfinex","BTCUSD",1720224575144,0.11091751,56615.0,56614.0,0.34921536]
["bitfinex","BTCUSD",1720224575340,0.14745543,56615.0,56614.0,0.01581536]
["bitfinex","BTCUSD",1720224575620,0.14745543,56615.0,56614.0,0.01781536]
["bitfinex","BTCUSD",1720224575791,0.04745543,56615.0,56614.0,0.01581536]
["bitfinex","BTCUSD",1720224575999,0.0474559,56615.0,56614.0,0.01381536]
["bitfinex","BTCUSD",1720224576204,0.0484559,56615.0,56614.0,0.01881536]
["bitfinex","BTCUSD",1720224576356,0.0484559,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224576357,0.0494559,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224577524,0.0494559,56615.0,56614.0,0.01781536]
["bitfinex","BTCUSD",1720224577730,0.0484559,56615.0,56614.0,0.01781536]
["bitfinex","BTCUSD",1720224577936,0.0494559,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224578355,0.0484559,56615.0,56614.0,0.01881536]
["bitfinex","BTCUSD",1720224578616,0.0494559,56615.0,56614.0,0.12432642]
["bitfinex","BTCUSD",1720224578824,0.0494559,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224579031,0.0484559,56615.0,56614.0,0.01881536]
["bitfinex","BTCUSD",1720224579224,0.03853792,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224579425,0.04945568,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224580005,0.04845568,56615.0,56614.0,0.01881536]
["bitfinex","BTCUSD",1720224580183,0.04945568,56615.0,56614.0,0.02281536]
["bitfinex","BTCUSD",1720224580809,0.04845568,56615.0,56614.0,0.01781536]
["bitfinex","BTCUSD",1720224581035,0.04945568,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224581372,0.04845568,56615.0,56614.0,0.02081536]
["bitfinex","BTCUSD",1720224581635,0.04845568,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224581835,0.23345568,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224582034,0.14945568,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224582180,0.14845568,56615.0,56614.0,0.02081536]
["bitfinex","BTCUSD",1720224582379,0.14945568,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224582558,0.14945483,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224583174,0.04945483,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224584020,0.37741409,56615.0,56614.0,0.02481536]
["bitfinex","BTCUSD",1720224584249,0.73067709,56615.0,56614.0,0.011]
["bitfinex","BTCUSD",1720224584820,0.72967709,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1720224585015,0.72867709,56615.0,56614.0,0.007]
["bitfinex","BTCUSD",1720224585239,0.37641409,56615.0,56614.0,0.007]
["bitfinex","BTCUSD",1720224585459,0.72967709,56615.0,56614.0,0.007]
["bitfinex","BTCUSD",1720224585657,1.22034009,56615.0,56614.0,0.011]
["bitfinex","BTCUSD",1720224585869,1.22034009,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1720224586189,0.529903,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224586474,0.82507699,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224587020,1.17834599,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224588006,1.17834599,56614.0,56613.0,0.0053572]
["bitfinex","BTCUSD",1720224588353,1.17834599,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720224588565,1.17834599,56614.0,56613.0,0.0053572]
["bitfinex","BTCUSD",1720224589210,1.17834599,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224589211,1.16742908,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224589428,1.17834037,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224589585,1.16742908,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224589783,1.17834025,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224590193,1.22693549,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224590731,1.04268125,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224591340,0.68941225,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224592360,0.64081467,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224592566,0.64081372,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224592986,0.69002664,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224593967,0.64081372,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224594174,0.73970791,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224594952,0.38643891,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224596160,0.38643432,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224597321,0.73970332,56614.0,56613.0,0.0073572]
["bitfinex","BTCUSD",1720224597860,0.316437,56613.0,56612.0,0.009108]
["bitfinex","BTCUSD",1720224597992,1.18334054,56613.0,56612.0,0.009108]
["bitfinex","BTCUSD",1720224598894,1.30334054,56613.0,56612.0,0.009108]
["bitfinex","BTCUSD",1720224599272,1.18334054,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224599437,1.30816514,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224600706,1.18816514,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224600943,0.16517814,56613.0,56612.0,0.163208]
["bitfinex","BTCUSD",1720224601152,0.16517814,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224601372,0.112097,56613.0,56612.0,0.17890467]
["bitfinex","BTCUSD",1720224601575,0.012097,56613.0,56612.0,0.17890467]
["bitfinex","BTCUSD",1720224601774,0.11219051,56613.0,56612.0,0.17890467]
["bitfinex","BTCUSD",1720224602004,0.11219051,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224602208,0.28882751,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224602407,0.16568296,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224602814,0.06568296,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224603250,0.24231996,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224603476,0.34231996,56613.0,56612.0,0.1773418]
["bitfinex","BTCUSD",1720224604063,0.69559496,56613.0,56612.0,0.0302418]
["bitfinex","BTCUSD",1720224604218,1.23476996,56613.0,56612.0,0.0302418]
["bitfinex","BTCUSD",1720224604416,1.23476996,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224604845,1.169087,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224605046,1.23487716,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224605268,1.24643661,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224608166,1.18149596,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224608364,1.24651188,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224608561,1.36651188,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224609478,1.71978688,56613.0,56612.0,0.016108]
["bitfinex","BTCUSD",1720224609684,1.71978688,56613.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224609685,1.236483,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224610047,1.40149892,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224610229,1.52149892,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224611374,1.456483,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224611491,1.53402959,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224611903,1.42002959,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224613499,1.54002959,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224613707,1.42002959,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224613913,1.06674859,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224614576,1.06792651,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720224615820,0.0284437,56612.0,56611.0,0.977532]
["bitfinex","BTCUSD",1720224616022,0.0284437,56612.0,56611.0,1.7818612]
["bitfinex","BTCUSD",1720224616226,0.0284437,56612.0,56611.0,1.44271176]
["bitfinex","BTCUSD",1720224616491,0.0284437,56612.0,56611.0,1.79599976]
["bitfinex","BTCUSD",1720224616820,0.0224437,56612.0,56611.0,1.44271176]
["bitfinex","BTCUSD",1720224617052,0.0154437,56612.0,56611.0,1.44171176]
["bitfinex","BTCUSD",1720224617896,0.01240896,56613.0,56612.0,1.329302]
["bitfinex","BTCUSD",1720224618095,0.02756883,56613.0,56612.0,1.41816482]
["bitfinex","BTCUSD",1720224618312,0.02756883,56613.0,56612.0,1.81356336]
["bitfinex","BTCUSD",1720224618313,0.02757582,56613.0,56612.0,1.81356336]
["bitfinex","BTCUSD",1720224618502,0.01240896,56613.0,56612.0,2.11356336]
["bitfinex","BTCUSD",1720224619007,0.01240896,56613.0,56612.0,2.13656336]
["bitfinex","BTCUSD",1720224620282,0.01340896,56613.0,56612.0,2.13656336]
["bitfinex","BTCUSD",1720224620530,0.01440896,56613.0,56612.0,2.14556336]
["bitfinex","BTCUSD",1720224620756,0.01340896,56613.0,56612.0,2.14556336]
["bitfinex","BTCUSD",1720224620894,0.01240896,56613.0,56612.0,2.13656336]
["bitfinex","BTCUSD",1720224621097,0.01340896,56613.0,56612.0,2.14556336]
["bitfinex","BTCUSD",1720224621298,0.002,56613.0,56612.0,2.14556336]
["bitfinex","BTCUSD",1720224621999,0.2604,56638.0,56623.0,0.3261]
["bitfinex","BTCUSD",1720224622246,0.19299333,56633.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720224622453,0.1769,56631.0,56624.0,0.01566393]
["bitfinex","BTCUSD",1720224622648,0.68657633,56630.0,56629.0,0.01409084]
["bitfinex","BTCUSD",1720224622990,0.176592,56628.0,56620.0,0.00156287]
["bitfinex","BTCUSD",1720224623222,0.01641733,56627.0,56620.0,0.00156287]
["bitfinex","BTCUSD",1720224623349,0.176603,56625.0,56621.0,0.0141064]
["bitfinex","BTCUSD",1720224623552,0.01641733,56624.0,56621.0,0.0141064]
["bitfinex","BTCUSD",1720224623758,0.01641733,56623.0,56621.0,0.03310923]
["bitfinex","BTCUSD",1720224623959,0.18425708,56628.0,56622.0,0.01410436]
["bitfinex","BTCUSD",1720224624159,0.11541223,56627.0,56622.0,0.01410436]
["bitfinex","BTCUSD",1720224624388,0.19201023,56626.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720224624589,0.01541223,56625.0,56620.0,0.01410845]
["bitfinex","BTCUSD",1720224624816,0.01541223,56624.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720224625128,0.1,56627.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224625129,0.01541223,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224625452,0.01541223,56624.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720224625653,0.01541223,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224625876,0.01641223,56624.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720224626077,0.01541223,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224626284,0.01541223,56623.0,56622.0,0.01045311]
["bitfinex","BTCUSD",1720224626485,0.01641223,56623.0,56622.0,0.02455853]
["bitfinex","BTCUSD",1720224626705,0.01641223,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224627306,0.001,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224627510,0.002,56623.0,56622.0,0.02010542]
["bitfinex","BTCUSD",1720224627887,0.01630266,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224628125,0.01630266,56623.0,56622.0,0.01710542]
["bitfinex","BTCUSD",1720224628453,0.01530266,56623.0,56622.0,0.01410542]
["bitfinex","BTCUSD",1720224628791,0.01530266,56626.0,56622.0,0.07395003]
["bitfinex","BTCUSD",1720224629012,0.01530266,56625.0,56624.0,0.52426582]
["bitfinex","BTCUSD",1720224629214,0.1,56627.0,56624.0,0.52426582]
["bitfinex","BTCUSD",1720224629215,0.03540272,56627.0,56626.0,0.12]
["bitfinex","BTCUSD",1720224629424,0.01656749,56627.0,56626.0,0.13409755]
["bitfinex","BTCUSD",1720224629849,0.01656749,56627.0,56626.0,0.31069455]
["bitfinex","BTCUSD",1720224630045,0.01656749,56627.0,56626.0,0.45063096]
["bitfinex","BTCUSD",1720224630249,0.01656749,56627.0,56626.0,1.15701896]
["bitfinex","BTCUSD",1720224630470,0.1,56634.0,56629.0,0.12]
["bitfinex","BTCUSD",1720224630668,0.01723605,56633.0,56630.0,0.29814687]
["bitfinex","BTCUSD",1720224630874,0.01723605,56633.0,56631.0,0.02981469]
["bitfinex","BTCUSD",1720224631034,0.01723605,56633.0,56632.0,0.00156287]
["bitfinex","BTCUSD",1720224631238,0.01723605,56633.0,56632.0,0.01408529]
["bitfinex","BTCUSD",1720224632696,0.01923605,56633.0,56629.0,0.00156287]
["bitfinex","BTCUSD",1720224633034,0.01723605,56632.0,56629.0,0.17814987]
["bitfinex","BTCUSD",1720224633614,0.01723605,56632.0,56630.0,0.176584]
["bitfinex","BTCUSD",1720224633786,0.01760408,56631.0,56629.0,0.07897174]
["bitfinex","BTCUSD",1720224633989,0.002,56633.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720224634190,0.01760374,56632.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720224634386,0.01760374,56632.0,56630.0,0.08843169]
["bitfinex","BTCUSD",1720224635068,0.03520019,56635.0,56631.0,0.01658345]
["bitfinex","BTCUSD",1720224635291,0.03520019,56635.0,56634.0,0.326472]
["bitfinex","BTCUSD",1720224635492,0.18425708,56638.0,56636.0,0.12]
["bitfinex","BTCUSD",1720224635664,0.18425708,56638.0,56635.0,0.00156287]
["bitfinex","BTCUSD",1720224635807,0.18425708,56638.0,56637.0,0.01657348]
["bitfinex","BTCUSD",1720224636623,0.18425708,56638.0,56635.0,0.00156287]
["bitfinex","BTCUSD",1720224637002,0.18425708,56638.0,56636.0,0.01657513]
["bitfinex","BTCUSD",1720224637201,0.19225708,56638.0,56636.0,0.01657513]
["bitfinex","BTCUSD",1720224637775,0.18425708,56638.0,56636.0,0.01657513]
["bitfinex","BTCUSD",1720224637920,0.20125708,56638.0,56636.0,0.01657513]
["bitfinex","BTCUSD",1720224638122,0.20125708,56638.0,56635.0,0.001]
["bitfinex","BTCUSD",1720224638325,0.20125708,56638.0,56632.0,0.00156287]
["bitfinex","BTCUSD",1720224638326,0.19225708,56638.0,56637.0,0.01657348]
["bitfinex","BTCUSD",1720224638524,0.29225708,56638.0,56636.0,0.01757513]
["bitfinex","BTCUSD",1720224638790,0.353126,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1720224638967,1.211215,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1720224639461,0.858089,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1720224639968,0.176569,56635.0,56625.0,0.12156287]
["bitfinex","BTCUSD",1720224640263,0.176569,56635.0,56624.0,0.77526882]
["bitfinex","BTCUSD",1720224640264,0.176569,56635.0,56628.0,0.00156287]
["bitfinex","BTCUSD",1720224640811,0.176579,56632.0,56625.0,0.00156287]
["bitfinex","BTCUSD",1720224641010,0.18425708,56632.0,56625.0,0.00156287]
["bitfinex","BTCUSD",1720224641289,0.18425708,56632.0,56625.0,0.17816287]
["bitfinex","BTCUSD",1720224641679,0.36083708,56632.0,56624.0,0.59866482]
["bitfinex","BTCUSD",1720224642007,0.36083708,56632.0,56618.0,0.23876282]
["bitfinex","BTCUSD",1720224642008,0.353209,56624.0,56618.0,0.23876282]
["bitfinex","BTCUSD",1720224642213,0.36086208,56624.0,56618.0,0.23876282]
["bitfinex","BTCUSD",1720224642415,0.18425708,56624.0,56613.0,0.12]
["bitfinex","BTCUSD",1720224642626,0.17661,56622.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224642834,0.353219,56622.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224643190,0.176614,56621.0,56618.0,0.09886282]
["bitfinex","BTCUSD",1720224643396,0.176608,56623.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224643950,0.176616,56620.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224644252,0.17861,56622.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224644895,0.176616,56620.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720224645096,0.176625,56617.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224645293,0.01579033,56616.0,56612.0,0.160784]
["bitfinex","BTCUSD",1720224645504,0.01579033,56616.0,56612.0,0.26550182]
["bitfinex","BTCUSD",1720224646581,0.01661311,56615.0,56612.0,0.26550182]
["bitfinex","BTCUSD",1720224647384,0.01661311,56615.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224647778,0.19324511,56615.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224648047,0.01661311,56614.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224648205,0.01661311,56613.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224648386,0.01761311,56615.0,56612.0,0.09186282]
["bitfinex","BTCUSD",1720224648600,0.01661311,56614.0,56612.0,0.09186282]
["bitfinex","BTCUSD",1720224648795,0.01661311,56614.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720224649015,0.01661311,56613.0,56612.0,0.09186282]
["bitfinex","BTCUSD",1720224650000,0.6462028,56613.0,56612.0,0.003]
["bitfinex","BTCUSD",1720224650206,1.05659358,56613.0,56612.0,0.02019347]
["bitfinex","BTCUSD",1720224650408,1.05759358,56613.0,56612.0,0.003]
["bitfinex","BTCUSD",1720224650589,0.88325166,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720224650780,0.529978,56606.0,56601.0,0.4742]
["bitfinex","BTCUSD",1720224651082,0.83052588,56606.0,56605.0,0.01961486]
["bitfinex","BTCUSD",1720224651257,0.83052588,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224652715,0.83152588,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224652913,0.83052588,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224653117,0.81423508,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224653277,0.83229421,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224653471,0.83129421,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224654301,0.83138976,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224654717,0.83238976,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224655158,0.83138976,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224655475,0.83062421,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224655685,0.82701765,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224655906,0.64276057,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224656504,0.64376057,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224656679,0.64391728,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224656972,0.96781728,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224657835,0.96681728,56606.0,56605.0,0.0024098]
["bitfinex","BTCUSD",1720224658226,0.530044,56599.0,56595.0,0.009108]
["bitfinex","BTCUSD",1720224658485,0.73061247,56599.0,56598.0,0.02526425]
["bitfinex","BTCUSD",1720224658710,1.08397547,56599.0,56598.0,0.009108]
["bitfinex","BTCUSD",1720224659370,0.73061247,56599.0,56598.0,0.009108]
["bitfinex","BTCUSD",1720224659625,0.37724947,56599.0,56598.0,0.009108]
["bitfinex","BTCUSD",1720224659842,0.3758641,56599.0,56598.0,0.011108]
["bitfinex","BTCUSD",1720224660064,0.18425708,56599.0,56598.0,0.52001178]
["bitfinex","BTCUSD",1720224660569,0.18425708,56599.0,56598.0,0.53673089]
["bitfinex","BTCUSD",1720224660793,0.136269,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1720224661019,0.036269,56606.0,56605.0,0.46226152]
["bitfinex","BTCUSD",1720224661246,0.036269,56606.0,56605.0,0.47896904]
["bitfinex","BTCUSD",1720224661464,0.1,56609.0,56605.0,0.47896904]
["bitfinex","BTCUSD",1720224661683,0.01469616,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720224661946,0.19135116,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720224662168,0.1,56609.0,56598.0,0.49629678]
["bitfinex","BTCUSD",1720224662169,0.1,56609.0,56607.0,0.01670285]
["bitfinex","BTCUSD",1720224662396,0.66447554,56608.0,56607.0,0.01670285]
["bitfinex","BTCUSD",1720224662631,0.529978,56606.0,56605.0,0.002]
["bitfinex","BTCUSD",1720224662861,0.36783554,56606.0,56598.0,0.011108]
["bitfinex","BTCUSD",1720224663088,0.17667,56603.0,56598.0,0.011108]
["bitfinex","BTCUSD",1720224663314,0.01441086,56602.0,56599.0,0.01671507]
["bitfinex","BTCUSD",1720224663603,0.01441086,56602.0,56598.0,0.009108]
["bitfinex","BTCUSD",1720224663850,0.01330181,56601.0,56598.0,0.009108]
["bitfinex","BTCUSD",1720224664124,0.176678,56600.0,56599.0,0.0167155]
["bitfinex","BTCUSD",1720224664365,0.17767,56603.0,56600.0,0.08886282]
["bitfinex","BTCUSD",1720224664583,0.01330525,56602.0,56600.0,0.08886282]
["bitfinex","BTCUSD",1720224664802,0.54332125,56602.0,56601.0,0.01671219]
["bitfinex","BTCUSD",1720224665274,0.176675,56601.0,56600.0,0.08886282]
["bitfinex","BTCUSD",1720224665502,0.19044502,56601.0,56600.0,0.08886282]
["bitfinex","BTCUSD",1720224665726,0.19802713,56601.0,56600.0,0.10557667]
["bitfinex","BTCUSD",1720224665941,0.19902713,56601.0,56600.0,0.10557667]
["bitfinex","BTCUSD",1720224666394,0.19802713,56601.0,56600.0,0.10557667]
["bitfinex","BTCUSD",1720224666611,0.19802713,56601.0,56600.0,0.25507667]
["bitfinex","BTCUSD",1720224666830,0.20020863,56601.0,56600.0,0.25807667]
["bitfinex","BTCUSD",1720224667042,0.37688363,56601.0,56600.0,0.10857667]
["bitfinex","BTCUSD",1720224667255,0.19920863,56601.0,56600.0,0.10557667]
["bitfinex","BTCUSD",1720224667755,0.20020863,56601.0,56600.0,0.11257667]
["bitfinex","BTCUSD",1720224667977,0.19920863,56601.0,56600.0,0.10757667]
["bitfinex","BTCUSD",1720224668421,0.18425708,56601.0,56600.0,0.10957667]
["bitfinex","BTCUSD",1720224668638,0.19909273,56601.0,56600.0,0.10957667]
["bitfinex","BTCUSD",1720224668861,0.18425708,56601.0,56600.0,0.10957667]
["bitfinex","BTCUSD",1720224669089,0.19982289,56601.0,56600.0,0.10957667]
["bitfinex","BTCUSD",1720224669554,0.19982289,56601.0,56600.0,0.10757667]
["bitfinex","BTCUSD",1720224669779,0.19982289,56601.0,56600.0,0.10557667]
["bitfinex","BTCUSD",1720224670237,0.19982289,56601.0,56600.0,0.01671385]
["bitfinex","BTCUSD",1720224670238,0.47649789,56601.0,56600.0,0.01671385]
["bitfinex","BTCUSD",1720224670461,0.29982289,56601.0,56600.0,0.002]
["bitfinex","BTCUSD",1720224670694,0.11556581,56601.0,56600.0,0.01871599]
["bitfinex","BTCUSD",1720224670907,0.11556581,56601.0,56598.0,0.158608]
["bitfinex","BTCUSD",1720224671123,0.1,56601.0,56600.0,0.01971599]
["bitfinex","BTCUSD",1720224671389,0.11589275,56601.0,56600.0,0.003]
["bitfinex","BTCUSD",1720224671613,0.11589275,56601.0,56600.0,0.01971629]
["bitfinex","BTCUSD",1720224671839,0.11592684,56601.0,56596.0,0.09922429]
["bitfinex","BTCUSD",1720224672062,0.1,56601.0,56596.0,0.09922429]
["bitfinex","BTCUSD",1720224672291,0.01592686,56600.0,56599.0,0.176681]
["bitfinex","BTCUSD",1720224672730,0.01592686,56600.0,56599.0,0.19235442]
["bitfinex","BTCUSD",1720224672948,0.01592686,56600.0,56599.0,0.01567342]
["bitfinex","BTCUSD",1720224673403,0.01592686,56600.0,56599.0,0.01723629]
["bitfinex","BTCUSD",1720224674128,0.01592686,56600.0,56599.0,0.31391729]
["bitfinex","BTCUSD",1720224674365,0.01692686,56600.0,56599.0,0.19691729]
["bitfinex","BTCUSD",1720224674736,0.01692686,56600.0,56599.0,0.51045442]
["bitfinex","BTCUSD",1720224675239,0.01841221,56600.0,56599.0,0.33577342]
["bitfinex","BTCUSD",1720224675442,0.01841221,56600.0,56599.0,0.33377342]
["bitfinex","BTCUSD",1720224675752,0.01941221,56600.0,56599.0,0.33377342]
["bitfinex","BTCUSD",1720224675887,0.01941221,56600.0,56599.0,0.33077342]
["bitfinex","BTCUSD",1720224676222,0.01841221,56600.0,56599.0,0.33077342]
["bitfinex","BTCUSD",1720224676378,0.01941221,56600.0,56599.0,0.33377342]
["bitfinex","BTCUSD",1720224676783,0.01941221,56600.0,56599.0,0.19027342]
["bitfinex","BTCUSD",1720224677631,0.01841221,56600.0,56599.0,0.18727342]
["bitfinex","BTCUSD",1720224677835,0.19309021,56600.0,56599.0,0.01567342]
["bitfinex","BTCUSD",1720224678045,0.54644621,56600.0,56599.0,0.003]
["bitfinex","BTCUSD",1720224678223,0.54644621,56600.0,56599.0,0.005]
["bitfinex","BTCUSD",1720224678910,0.95559603,56600.0,56599.0,0.007]
["bitfinex","BTCUSD",1720224679251,0.95559603,56600.0,56599.0,0.004]
["bitfinex","BTCUSD",1720224679987,0.95559603,56600.0,56599.0,0.007]
["bitfinex","BTCUSD",1720224680391,0.95559603,56600.0,56599.0,0.004]
["bitfinex","BTCUSD",1720224680742,0.95659603,56600.0,56599.0,0.004]
["bitfinex","BTCUSD",1720224680912,0.176687,56598.0,56595.0,0.009108]
["bitfinex","BTCUSD",1720224681124,0.01641221,56597.0,56595.0,0.009108]
["bitfinex","BTCUSD",1720224681261,0.01641221,56596.0,56595.0,0.009108]
["bitfinex","BTCUSD",1720224681465,0.0147438,56596.0,56595.0,0.009108]
["bitfinex","BTCUSD",1720224682484,0.0147438,56596.0,56595.0,0.013108]
["bitfinex","BTCUSD",1720224682969,0.0147438,56596.0,56595.0,0.011108]
["bitfinex","BTCUSD",1720224683367,0.0147438,56596.0,56595.0,0.014108]
["bitfinex","BTCUSD",1720224684337,0.78460138,56596.0,56595.0,0.014108]
["bitfinex","BTCUSD",1720224684539,0.963991,56594.0,56593.0,0.01782053]
["bitfinex","BTCUSD",1720224684744,0.530119,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224684946,0.70030059,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224685155,1.05371359,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224686321,1.06171359,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224686448,1.06971359,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224686649,1.06964446,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224687067,1.06164446,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224687267,1.06964446,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224687473,1.06164446,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224687896,1.00046287,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224688099,1.07455825,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224689648,1.10092938,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224690191,1.04347867,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224691238,1.04282249,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224691469,1.11565627,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224691686,1.18849053,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224691886,1.18844303,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224692266,1.13164525,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224692446,1.18844418,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224693304,0.22181125,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224693903,0.22181125,56591.0,56590.0,0.01868316]
["bitfinex","BTCUSD",1720224694285,0.39851725,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224694503,0.38252827,56591.0,56590.0,0.01868316]
["bitfinex","BTCUSD",1720224694736,0.39817133,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224694935,0.39817133,56591.0,56590.0,0.01868276]
["bitfinex","BTCUSD",1720224695092,0.39817133,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224696267,0.75158433,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224696650,0.92288433,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224696865,0.39817133,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224697036,0.39810681,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224697868,0.39810188,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224698380,0.75151488,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224699760,0.80776405,56591.0,56590.0,0.0024442]
["bitfinex","BTCUSD",1720224699904,0.530194,56583.0,56582.0,0.0024098]
["bitfinex","BTCUSD",1720224700108,0.83002469,56583.0,56582.0,0.0024098]
["bitfinex","BTCUSD",1720224700924,0.47656169,56583.0,56582.0,0.01769169]
["bitfinex","BTCUSD",1720224701096,0.83002469,56583.0,56582.0,0.01769169]
["bitfinex","BTCUSD",1720224701298,0.19983069,56583.0,56582.0,0.72439469]
["bitfinex","BTCUSD",1720224701556,0.19983069,56583.0,56582.0,1.33666369]
["bitfinex","BTCUSD",1720224701557,0.01557361,56583.0,56582.0,1.33666369]
["bitfinex","BTCUSD",1720224701715,0.36053166,56589.0,56588.0,0.650146]
["bitfinex","BTCUSD",1720224701883,0.38053962,56589.0,56588.0,1.28773982]
["bitfinex","BTCUSD",1720224702082,0.38053962,56589.0,56588.0,1.0701098]
["bitfinex","BTCUSD",1720224702282,0.38053962,56589.0,56588.0,1.05712078]
["bitfinex","BTCUSD",1720224702489,0.38053962,56589.0,56588.0,1.17712078]
["bitfinex","BTCUSD",1720224702918,0.38053962,56589.0,56588.0,1.05712078]
["bitfinex","BTCUSD",1720224703166,0.38153962,56589.0,56588.0,1.4235408]
["bitfinex","BTCUSD",1720224703589,0.38053962,56589.0,56588.0,1.4235408]
["bitfinex","BTCUSD",1720224704001,0.38153962,56589.0,56588.0,1.4265408]
["bitfinex","BTCUSD",1720224704234,0.38086821,56589.0,56588.0,1.60131068]
["bitfinex","BTCUSD",1720224704655,0.38186821,56589.0,56588.0,1.60431068]
["bitfinex","BTCUSD",1720224706178,0.36253166,56589.0,56588.0,1.95774168]
["bitfinex","BTCUSD",1720224706390,0.002,56589.0,56588.0,1.95774168]
["bitfinex","BTCUSD",1720224710129,0.002,56589.0,56588.0,1.7799718]
["bitfinex","BTCUSD",1720224711448,0.002,56589.0,56588.0,1.0731098]
["bitfinex","BTCUSD",1720224711664,0.002,56589.0,56588.0,0.9531098]
["bitfinex","BTCUSD",1720224711812,0.02141209,56589.0,56588.0,0.9531098]
["bitfinex","BTCUSD",1720224712017,0.02141209,56589.0,56588.0,1.3065408]
["bitfinex","BTCUSD",1720224712307,0.02141209,56589.0,56588.0,1.44919488]
["bitfinex","BTCUSD",1720224714089,0.02119137,56589.0,56588.0,1.44919488]
["bitfinex","BTCUSD",1720224714843,0.02119137,56589.0,56588.0,1.4265408]
["bitfinex","BTCUSD",1720224714951,0.02119137,56589.0,56588.0,1.7799718]
["bitfinex","BTCUSD",1720224715158,0.02124842,56589.0,56588.0,1.7799718]
["bitfinex","BTCUSD",1720224715586,0.02124842,56589.0,56588.0,1.0731098]
["bitfinex","BTCUSD",1720224716833,0.02124842,56589.0,56588.0,1.4265408]
["bitfinex","BTCUSD",1720224717241,0.02124842,56589.0,56588.0,1.0731098]
["bitfinex","BTCUSD",1720224717430,0.002,56589.0,56588.0,0.7578098]
["bitfinex","BTCUSD",1720224717626,0.02046938,56589.0,56588.0,0.7578098]
["bitfinex","BTCUSD",1720224718052,0.02046938,56589.0,56588.0,0.81357065]
["bitfinex","BTCUSD",1720224720662,0.002,56589.0,56588.0,0.81357065]
["bitfinex","BTCUSD",1720224720856,0.02017332,56589.0,56588.0,0.16342465]
["bitfinex","BTCUSD",1720224721071,0.02017332,56589.0,56588.0,0.1076638]
["bitfinex","BTCUSD",1720224721443,0.02017332,56589.0,56588.0,0.2843788]
["bitfinex","BTCUSD",1720224722461,0.02017332,56589.0,56588.0,1.4403408]
["bitfinex","BTCUSD",1720224722982,0.01917332,56589.0,56588.0,1.4403408]
["bitfinex","BTCUSD",1720224723147,0.02017332,56589.0,56588.0,1.4403408]
["bitfinex","BTCUSD",1720224723347,0.02114562,56589.0,56588.0,1.61811068]
["bitfinex","BTCUSD",1720224723661,0.02014562,56589.0,56588.0,1.61811068]
["bitfinex","BTCUSD",1720224723863,0.02014562,56589.0,56588.0,1.4403408]
["bitfinex","BTCUSD",1720224724058,0.02114562,56589.0,56588.0,1.4403408]
["bitfinex","BTCUSD",1720224725450,0.02114562,56589.0,56588.0,1.4412538]
["bitfinex","BTCUSD",1720224725949,0.02114562,56589.0,56588.0,1.7946848]
["bitfinex","BTCUSD",1720224726378,0.002,56589.0,56588.0,1.35239098]
["bitfinex","BTCUSD",1720224726576,0.02114152,56589.0,56588.0,1.35239098]
["bitfinex","BTCUSD",1720224726876,0.02114249,56589.0,56588.0,1.35239098]
["bitfinex","BTCUSD",1720224727070,0.02114249,56589.0,56588.0,1.23239098]
["bitfinex","BTCUSD",1720224727278,0.02114249,56589.0,56588.0,0.87895998]
["bitfinex","BTCUSD",1720224727475,0.02114249,56589.0,56588.0,0.73765998]
["bitfinex","BTCUSD",1720224727684,0.02114249,56589.0,56588.0,0.85765998]
["bitfinex","BTCUSD",1720224728096,0.02103205,56589.0,56588.0,0.85765998]
["bitfinex","BTCUSD",1720224728340,0.02103205,56589.0,56588.0,0.54985998]
["bitfinex","BTCUSD",1720224728515,0.02103265,56589.0,56588.0,0.54985998]
["bitfinex","BTCUSD",1720224729694,0.002,56589.0,56588.0,0.61684598]
["bitfinex","BTCUSD",1720224729906,0.02101438,56589.0,56588.0,0.61684598]
["bitfinex","BTCUSD",1720224731334,0.02101438,56589.0,56588.0,1.5191398]
["bitfinex","BTCUSD",1720224732122,0.02101438,56589.0,56588.0,2.0725708]
["bitfinex","BTCUSD",1720224732328,0.002,56589.0,56588.0,2.0725708]
["bitfinex","BTCUSD",1720224732688,0.002,56589.0,56588.0,1.8725708]
["bitfinex","BTCUSD",1720224733708,0.002,56589.0,56588.0,2.0725708]
["bitfinex","BTCUSD",1720224733908,0.002,56589.0,56588.0,1.8725708]
["bitfinex","BTCUSD",1720224734493,0.02265637,56589.0,56588.0,1.8725708]
["bitfinex","BTCUSD",1720224735747,0.02265637,56589.0,56588.0,2.0725708]
["bitfinex","BTCUSD",1720224735995,0.002,56589.0,56588.0,2.0725708]
["bitfinex","BTCUSD",1720224736206,0.02293397,56589.0,56588.0,1.8725708]
["bitfinex","BTCUSD",1720224737480,0.02293397,56589.0,56588.0,1.8055848]
["bitfinex","BTCUSD",1720224737714,0.16943397,56589.0,56588.0,0.01971398]
["bitfinex","BTCUSD",1720224737921,0.34614597,56589.0,56588.0,0.01971398]
["bitfinex","BTCUSD",1720224738130,0.40781956,56589.0,56588.0,0.01971398]
["bitfinex","BTCUSD",1720224738393,0.76124456,56589.0,56588.0,0.01971398]
["bitfinex","BTCUSD",1720224738614,0.76124456,56589.0,56588.0,0.003913]
["bitfinex","BTCUSD",1720224738849,0.76024456,56589.0,56588.0,0.003913]
["bitfinex","BTCUSD",1720224739801,0.76424456,56589.0,56588.0,0.003913]
["bitfinex","BTCUSD",1720224739996,0.76324456,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720224740200,0.530194,56583.0,56582.0,0.0024098]
["bitfinex","BTCUSD",1720224740455,1.57139762,56583.0,56582.0,0.0024098]
["bitfinex","BTCUSD",1720224741474,0.88372,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224741677,1.74429154,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224741876,1.86429154,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224742157,1.74429154,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224742317,0.68382754,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224742514,0.62173038,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224743109,0.97521838,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224743859,0.97521838,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224744062,1.44870638,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224744272,1.32870638,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224744736,1.44870638,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224745170,1.48262427,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224745547,1.46253789,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224745751,1.48288115,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224746154,1.36288115,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224746644,1.00939315,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224746881,0.47916115,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224747161,0.65590515,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224747399,0.65590515,56579.0,56578.0,0.02541127]
["bitfinex","BTCUSD",1720224747611,0.65590515,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224748038,0.15426115,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224748251,0.05426115,56579.0,56578.0,0.02641127]
["bitfinex","BTCUSD",1720224748462,0.05426115,56579.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224749049,0.05426115,56579.0,56578.0,0.02641127]
["bitfinex","BTCUSD",1720224750015,0.05526115,56579.0,56578.0,0.02741127]
["bitfinex","BTCUSD",1720224750456,0.23200515,56579.0,56578.0,0.02541127]
["bitfinex","BTCUSD",1720224750667,0.33200515,56579.0,56578.0,0.02941127]
["bitfinex","BTCUSD",1720224750873,0.33300515,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224751052,0.15626115,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224751275,0.15526115,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224751527,0.33200515,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224751705,0.33300515,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224752177,0.32760675,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224753179,1.03458275,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224753377,1.36808275,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224753599,1.01459475,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224754200,1.36808275,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224754394,1.36708275,56579.0,56578.0,0.013119]
["bitfinex","BTCUSD",1720224754606,1.36608275,56579.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224754810,1.36608275,56579.0,56578.0,0.011119]
["bitfinex","BTCUSD",1720224755006,1.01259475,56579.0,56578.0,0.011119]
["bitfinex","BTCUSD",1720224755237,0.99764989,56579.0,56578.0,0.011119]
["bitfinex","BTCUSD",1720224755487,0.4809477,56579.0,56578.0,0.011119]
["bitfinex","BTCUSD",1720224755707,0.14744914,56579.0,56578.0,0.011119]
["bitfinex","BTCUSD",1720224755920,0.04744914,56579.0,56578.0,0.02741127]
["bitfinex","BTCUSD",1720224756584,0.04744914,56579.0,56578.0,0.20415827]
["bitfinex","BTCUSD",1720224756801,0.04744914,56579.0,56578.0,0.32415827]
["bitfinex","BTCUSD",1720224756802,0.03391789,56579.0,56578.0,0.32415827]
["bitfinex","BTCUSD",1720224757022,2.50660122,56587.0,56582.0,0.176734]
["bitfinex","BTCUSD",1720224757250,0.11377276,56586.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720224757466,0.01377276,56585.0,56583.0,0.10670717]
["bitfinex","BTCUSD",1720224757696,0.01377276,56585.0,56583.0,0.09042569]
["bitfinex","BTCUSD",1720224757909,0.01377276,56585.0,56584.0,0.01627927]
["bitfinex","BTCUSD",1720224758132,0.87744776,56585.0,56584.0,0.01627927]
["bitfinex","BTCUSD",1720224758330,0.176732,56583.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224758612,0.19050776,56582.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224758851,0.01377276,56581.0,56579.0,0.01629032]
["bitfinex","BTCUSD",1720224758989,0.19802984,56581.0,56579.0,0.01629032]
["bitfinex","BTCUSD",1720224759354,0.19802984,56581.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224759355,0.01377276,56580.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224759886,0.19051376,56580.0,56579.0,0.01629032]
["bitfinex","BTCUSD",1720224760086,0.01377276,56580.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224760487,0.01377276,56580.0,56579.0,0.01629032]
["bitfinex","BTCUSD",1720224760933,0.01377276,56580.0,56578.0,0.009119]
["bitfinex","BTCUSD",1720224761161,0.01377276,56580.0,56579.0,0.01629032]
["bitfinex","BTCUSD",1720224761587,0.01377276,56580.0,56579.0,0.01629002]
["bitfinex","BTCUSD",1720224761781,0.36099508,56581.0,56578.0,0.010119]
["bitfinex","BTCUSD",1720224762019,0.01231262,56580.0,56579.0,0.01629003]
["bitfinex","BTCUSD",1720224762225,0.01231262,56580.0,56579.0,0.509044]
["bitfinex","BTCUSD",1720224762448,0.01231262,56580.0,56579.0,0.01729005]
["bitfinex","BTCUSD",1720224764158,0.01231262,56580.0,56579.0,0.01629005]
["bitfinex","BTCUSD",1720224764286,0.01331262,56580.0,56579.0,0.01829005]
["bitfinex","BTCUSD",1720224764676,0.01331262,56580.0,56579.0,0.01929005]
["bitfinex","BTCUSD",1720224765041,0.01247904,56580.0,56579.0,0.01629005]
["bitfinex","BTCUSD",1720224765243,0.01347904,56580.0,56579.0,0.02329005]
["bitfinex","BTCUSD",1720224765375,0.01347904,56580.0,56579.0,0.02485292]
["bitfinex","BTCUSD",1720224765775,0.01347904,56580.0,56579.0,0.02329005]
["bitfinex","BTCUSD",1720224766005,0.01347904,56580.0,56579.0,0.01829005]
["bitfinex","BTCUSD",1720224766426,0.01447904,56580.0,56579.0,0.02429005]
["bitfinex","BTCUSD",1720224766648,0.01447904,56580.0,56579.0,0.02585292]
["bitfinex","BTCUSD",1720224767100,0.01347904,56580.0,56579.0,0.02229005]
["bitfinex","BTCUSD",1720224767409,0.01447904,56580.0,56579.0,1.10617152]
["bitfinex","BTCUSD",1720224767658,0.002,56580.0,56579.0,2.11314752]
["bitfinex","BTCUSD",1720224767892,0.00083,56582.0,56581.0,0.630212]
["bitfinex","BTCUSD",1720224768112,0.00083,56582.0,56581.0,2.73400625]
["bitfinex","BTCUSD",1720224768354,0.00083,56590.0,56589.0,1.789287]
["bitfinex","BTCUSD",1720224768602,0.52876015,56607.0,56603.0,0.176669]
["bitfinex","BTCUSD",1720224768603,0.44654187,56607.0,56603.0,0.176669]
["bitfinex","BTCUSD",1720224768833,0.01341051,56606.0,56602.0,0.3323]
["bitfinex","BTCUSD",1720224769065,0.01341051,56606.0,56604.0,0.0168024]
["bitfinex","BTCUSD",1720224769299,0.01341051,56606.0,56603.0,0.05159748]
["bitfinex","BTCUSD",1720224769513,0.01341051,56606.0,56605.0,0.0168002]
["bitfinex","BTCUSD",1720224769769,0.01341051,56606.0,56604.0,0.01836527]
["bitfinex","BTCUSD",1720224769937,0.01341051,56606.0,56605.0,0.0168002]
["bitfinex","BTCUSD",1720224770094,0.01341051,56606.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720224770295,0.01341051,56606.0,56605.0,0.0168002]
["bitfinex","BTCUSD",1720224770498,0.01341051,56606.0,56604.0,0.0168024]
["bitfinex","BTCUSD",1720224770700,0.01341051,56606.0,56605.0,0.01836307]
["bitfinex","BTCUSD",1720224770915,0.11341051,56606.0,56605.0,0.01836307]
["bitfinex","BTCUSD",1720224771221,0.712071,56596.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720224771386,0.91025456,56596.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720224771634,1.01025456,56596.0,56595.0,0.01697678]
["bitfinex","BTCUSD",1720224771843,1.01025456,56596.0,56587.0,0.176717]
["bitfinex","BTCUSD",1720224771844,0.176694,56595.0,56587.0,0.17827987]
["bitfinex","BTCUSD",1720224772051,0.19062048,56595.0,56587.0,0.26714269]
["bitfinex","BTCUSD",1720224772253,0.01392648,56594.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720224772456,0.01392648,56593.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720224772658,0.01392648,56592.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720224772902,0.01392648,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720224773213,0.01392648,56594.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720224773425,0.01392648,56593.0,56590.0,0.176709]
["bitfinex","BTCUSD",1720224773677,0.01392648,56592.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720224773879,0.01392648,56591.0,56587.0,0.26557882]
["bitfinex","BTCUSD",1720224774055,0.01392648,56590.0,56587.0,0.26557882]
["bitfinex","BTCUSD",1720224774295,0.01392648,56589.0,56588.0,0.53368013]
["bitfinex","BTCUSD",1720224774451,0.31723862,56596.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720224774658,0.01523084,56595.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720224774909,0.01522924,56594.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720224775044,0.01522924,56593.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720224775243,0.01522924,56592.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720224775890,0.01522924,56592.0,56591.0,0.178706]
["bitfinex","BTCUSD",1720224776134,0.01522924,56592.0,56591.0,0.002]
["bitfinex","BTCUSD",1720224777118,0.01522924,56592.0,56591.0,0.005]
["bitfinex","BTCUSD",1720224777540,0.01622924,56592.0,56591.0,0.011]
["bitfinex","BTCUSD",1720224777803,0.01493031,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1720224778248,0.001,56592.0,56591.0,0.009]
["bitfinex","BTCUSD",1720224778447,0.01593031,56592.0,56591.0,0.018]
["bitfinex","BTCUSD",1720224778671,0.01693031,56592.0,56591.0,0.018]
["bitfinex","BTCUSD",1720224778993,0.002,56592.0,56591.0,1.07336655]
["bitfinex","BTCUSD",1720224779211,0.002,56592.0,56591.0,1.42677955]
["bitfinex","BTCUSD",1720224780005,0.001,56592.0,56591.0,1.41777955]
["bitfinex","BTCUSD",1720224780159,0.002,56592.0,56591.0,1.42677955]
["bitfinex","BTCUSD",1720224780368,0.758263,56605.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720224780369,0.5351643,56605.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720224780570,0.176663,56605.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720224780766,0.01502107,56604.0,56600.0,0.176677]
["bitfinex","BTCUSD",1720224780953,0.01502107,56604.0,56601.0,0.01696471]
["bitfinex","BTCUSD",1720224782266,0.02102107,56604.0,56603.0,0.26553182]
["bitfinex","BTCUSD",1720224782478,0.02102107,56604.0,56603.0,0.69455487]
["bitfinex","BTCUSD",1720224782710,0.006,56604.0,56603.0,1.18329029]
["bitfinex","BTCUSD",1720224783166,0.00083,56611.0,56610.0,0.176647]
["bitfinex","BTCUSD",1720224783391,0.04914268,56611.0,56610.0,0.76564804]
["bitfinex","BTCUSD",1720224783627,0.00083,56611.0,56610.0,0.89861514]
["bitfinex","BTCUSD",1720224783864,0.00083,56611.0,56610.0,1.34461514]
["bitfinex","BTCUSD",1720224784082,0.00083,56611.0,56610.0,1.52238502]
["bitfinex","BTCUSD",1720224785024,0.00183,56611.0,56610.0,1.41138502]
["bitfinex","BTCUSD",1720224785223,0.00283,56611.0,56610.0,1.54038502]
["bitfinex","BTCUSD",1720224785421,0.00283,56611.0,56610.0,1.89367902]
["bitfinex","BTCUSD",1720224785654,0.00283,56611.0,56610.0,2.09367902]
["bitfinex","BTCUSD",1720224785855,0.00283,56611.0,56610.0,1.89367902]
["bitfinex","BTCUSD",1720224786194,0.00283,56611.0,56610.0,2.09367902]
["bitfinex","BTCUSD",1720224786396,0.00283,56611.0,56610.0,2.74857302]
["bitfinex","BTCUSD",1720224787018,0.002643,56611.0,56610.0,2.74857302]
["bitfinex","BTCUSD",1720224787219,0.002643,56611.0,56610.0,2.92621658]
["bitfinex","BTCUSD",1720224788562,0.001643,56611.0,56610.0,2.91721658]
["bitfinex","BTCUSD",1720224789011,0.002643,56611.0,56610.0,2.92821658]
["bitfinex","BTCUSD",1720224789221,0.001643,56611.0,56610.0,2.56592258]
["bitfinex","BTCUSD",1720224789645,0.002643,56611.0,56610.0,2.57992258]
["bitfinex","BTCUSD",1720224790045,0.002643,56611.0,56610.0,2.56592258]
["bitfinex","BTCUSD",1720224790246,0.001643,56611.0,56610.0,2.56592258]
["bitfinex","BTCUSD",1720224790457,0.001643,56611.0,56610.0,2.20967902]
["bitfinex","BTCUSD",1720224790623,0.001643,56611.0,56610.0,2.22367902]
["bitfinex","BTCUSD",1720224790624,0.002643,56611.0,56610.0,2.22367902]
["bitfinex","BTCUSD",1720224790826,0.001643,56611.0,56610.0,2.21267902]
["bitfinex","BTCUSD",1720224791130,0.000643,56611.0,56610.0,2.21167902]
["bitfinex","BTCUSD",1720224791342,0.000643,56611.0,56610.0,2.19867902]
["bitfinex","BTCUSD",1720224792031,0.000643,56611.0,56610.0,2.37727902]
["bitfinex","BTCUSD",1720224792171,0.000643,56611.0,56610.0,2.90821658]
["bitfinex","BTCUSD",1720224792387,0.000643,56611.0,56610.0,2.92221658]
["bitfinex","BTCUSD",1720224793369,0.001643,56611.0,56610.0,2.93621658]
["bitfinex","BTCUSD",1720224793521,0.001643,56611.0,56610.0,2.10527902]
["bitfinex","BTCUSD",1720224793723,0.000643,56611.0,56610.0,2.18967902]
["bitfinex","BTCUSD",1720224793936,0.000643,56611.0,56610.0,2.21267902]
["bitfinex","BTCUSD",1720224794089,0.001643,56611.0,56610.0,2.21267902]
["bitfinex","BTCUSD",1720224794320,0.001643,56611.0,56610.0,2.93621658]
["bitfinex","BTCUSD",1720224794553,0.000643,56611.0,56610.0,2.90821658]
["bitfinex","BTCUSD",1720224794778,0.000643,56611.0,56610.0,2.92221658]
["bitfinex","BTCUSD",1720224795030,0.000643,56611.0,56610.0,2.90821658]
["bitfinex","BTCUSD",1720224795283,0.000643,56611.0,56610.0,2.55492258]
["bitfinex","BTCUSD",1720224795516,0.000643,56611.0,56610.0,2.56892258]
["bitfinex","BTCUSD",1720224795756,0.000643,56611.0,56610.0,2.58292258]
["bitfinex","BTCUSD",1720224795757,0.001643,56611.0,56610.0,2.58292258]
["bitfinex","BTCUSD",1720224796245,0.000643,56611.0,56610.0,1.53638502]
["bitfinex","BTCUSD",1720224796711,0.000643,56611.0,56610.0,2.06827902]
["bitfinex","BTCUSD",1720224796947,0.001643,56611.0,56610.0,2.08227902]
["bitfinex","BTCUSD",1720224797177,0.001643,56611.0,56610.0,2.36827902]
["bitfinex","BTCUSD",1720224797406,0.000643,56611.0,56610.0,2.16827902]
["bitfinex","BTCUSD",1720224797660,0.000643,56611.0,56610.0,2.18227902]
["bitfinex","BTCUSD",1720224797895,0.001643,56611.0,56610.0,2.18227902]
["bitfinex","BTCUSD",1720224798114,0.001643,56611.0,56610.0,2.20527902]
["bitfinex","BTCUSD",1720224798324,0.001643,56611.0,56610.0,2.19127902]
["bitfinex","BTCUSD",1720224798534,0.001643,56611.0,56610.0,2.20527902]
["bitfinex","BTCUSD",1720224798739,0.001643,56611.0,56610.0,2.01267902]
["bitfinex","BTCUSD",1720224798943,0.000643,56611.0,56610.0,1.99867902]
["bitfinex","BTCUSD",1720224799144,0.000643,56611.0,56610.0,2.01267902]
["bitfinex","BTCUSD",1720224799403,0.001643,56611.0,56610.0,2.02667902]
["bitfinex","BTCUSD",1720224799781,0.000643,56611.0,56610.0,2.01267902]
["bitfinex","BTCUSD",1720224800202,0.001643,56611.0,56610.0,2.02667902]
["bitfinex","BTCUSD",1720224800604,0.000643,56611.0,56610.0,1.99867902]
["bitfinex","BTCUSD",1720224800988,0.001643,56611.0,56610.0,2.01267902]
["bitfinex","BTCUSD",1720224801169,0.001643,56611.0,56610.0,2.02667902]
["bitfinex","BTCUSD",1720224801373,0.001643,56611.0,56610.0,2.01267902]
["bitfinex","BTCUSD",1720224801585,0.001643,56611.0,56610.0,0.55932114]
["bitfinex","BTCUSD",1720224801781,0.001643,56611.0,56610.0,1.04661514]
["bitfinex","BTCUSD",1720224802183,0.001643,56611.0,56610.0,1.03261514]
["bitfinex","BTCUSD",1720224802381,0.000643,56611.0,56610.0,1.01861514]
["bitfinex","BTCUSD",1720224802684,0.000643,56611.0,56610.0,1.18980735]
["bitfinex","BTCUSD",1720224802911,0.001643,56611.0,56610.0,1.20380735]
["bitfinex","BTCUSD",1720224803397,0.000643,56611.0,56610.0,1.18980735]
["bitfinex","BTCUSD",1720224803794,0.001643,56611.0,56610.0,1.18980735]
["bitfinex","BTCUSD",1720224804043,0.001643,56611.0,56610.0,1.20380735]
["bitfinex","BTCUSD",1720224804272,0.000643,56611.0,56610.0,1.17580735]
["bitfinex","BTCUSD",1720224804668,0.000643,56611.0,56610.0,1.18980735]
["bitfinex","BTCUSD",1720224804874,0.000643,56611.0,56610.0,1.17580735]
["bitfinex","BTCUSD",1720224805313,0.000643,56611.0,56610.0,1.18980735]
["bitfinex","BTCUSD",1720224805521,0.328643,56611.0,56610.0,0.02938014]
["bitfinex","BTCUSD",1720224805740,0.329643,56611.0,56610.0,0.04338014]
["bitfinex","BTCUSD",1720224805878,0.329643,56611.0,56610.0,0.028]
["bitfinex","BTCUSD",1720224806075,0.328643,56611.0,56610.0,0.03018615]
["bitfinex","BTCUSD",1720224806727,0.328643,56611.0,56610.0,0.014]
["bitfinex","BTCUSD",1720224806900,0.328643,56611.0,56608.0,0.176652]
["bitfinex","BTCUSD",1720224807110,0.329643,56611.0,56610.0,0.03018692]
["bitfinex","BTCUSD",1720224807370,0.329643,56611.0,56610.0,0.028]
["bitfinex","BTCUSD",1720224807584,0.329643,56611.0,56610.0,0.03018692]
["bitfinex","BTCUSD",1720224807975,0.329643,56611.0,56610.0,0.03318692]
["bitfinex","BTCUSD",1720224808594,0.329643,56611.0,56610.0,0.01918692]
["bitfinex","BTCUSD",1720224808791,0.328643,56611.0,56610.0,0.01918692]
["bitfinex","BTCUSD",1720224808990,0.328643,56611.0,56610.0,0.02318692]
["bitfinex","BTCUSD",1720224810235,0.000643,56611.0,56610.0,1.40497891]
["bitfinex","BTCUSD",1720224810435,0.000643,56611.0,56610.0,1.98491592]
["bitfinex","BTCUSD",1720224810645,0.000643,56611.0,56610.0,2.53885348]
["bitfinex","BTCUSD",1720224811676,0.000643,56611.0,56610.0,2.53585348]
["bitfinex","BTCUSD",1720224811891,0.070786,56645.0,56610.0,2.53585348]
["bitfinex","BTCUSD",1720224811892,0.1510898,56639.0,56634.0,0.473144]
["bitfinex","BTCUSD",1720224812108,0.1510898,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1720224812109,0.0106898,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1720224812239,0.0106898,56639.0,56638.0,0.312156]
["bitfinex","BTCUSD",1720224812446,0.0106898,56639.0,56638.0,0.32874352]
["bitfinex","BTCUSD",1720224813686,0.0106898,56639.0,56638.0,0.33674352]
["bitfinex","BTCUSD",1720224813894,0.0116898,56639.0,56638.0,0.33674352]
["bitfinex","BTCUSD",1720224814638,0.0116898,56639.0,56638.0,0.34374352]
["bitfinex","BTCUSD",1720224814836,0.0116898,56639.0,56638.0,0.20814652]
["bitfinex","BTCUSD",1720224815476,0.0116898,56639.0,56638.0,0.03158752]
["bitfinex","BTCUSD",1720224815888,0.0106898,56639.0,56638.0,0.20014652]
["bitfinex","BTCUSD",1720224816062,0.0106898,56639.0,56638.0,0.20914652]
["bitfinex","BTCUSD",1720224816684,0.0106898,56639.0,56638.0,0.03258752]
["bitfinex","BTCUSD",1720224816891,0.0106898,56639.0,56638.0,0.02558752]
["bitfinex","BTCUSD",1720224817396,0.0106898,56639.0,56638.0,0.03358752]
["bitfinex","BTCUSD",1720224817915,0.0106898,56639.0,56638.0,0.02558752]
["bitfinex","BTCUSD",1720224818321,0.0106898,56639.0,56638.0,0.01658752]
["bitfinex","BTCUSD",1720224818515,0.0106898,56639.0,56638.0,0.02558752]
["bitfinex","BTCUSD",1720224818721,0.0116898,56639.0,56638.0,0.03358752]
["bitfinex","BTCUSD",1720224819842,0.0116898,56639.0,56638.0,0.06796627]
["bitfinex","BTCUSD",1720224819843,0.0106898,56639.0,56638.0,0.06796627]
["bitfinex","BTCUSD",1720224820181,0.0116898,56639.0,56638.0,0.02558752]
["bitfinex","BTCUSD",1720224820592,0.0116898,56639.0,56638.0,0.03358752]
["bitfinex","BTCUSD",1720224821759,0.14664328,56641.0,56638.0,0.03358752]
["bitfinex","BTCUSD",1720224821934,0.18425708,56640.0,56639.0,0.09042569]
["bitfinex","BTCUSD",1720224822409,0.18425708,56640.0,56639.0,0.10544128]
["bitfinex","BTCUSD",1720224822747,0.03130976,56641.0,56639.0,0.10544128]
["bitfinex","BTCUSD",1720224822965,0.001,56641.0,56640.0,0.00156287]
["bitfinex","BTCUSD",1720224823162,0.001,56641.0,56640.0,0.01813913]
["bitfinex","BTCUSD",1720224823361,0.1404,56642.0,56640.0,0.01657626]
["bitfinex","BTCUSD",1720224823615,0.17192009,56642.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720224823816,0.17192009,56642.0,56641.0,0.01813663]
["bitfinex","BTCUSD",1720224824027,0.17192009,56642.0,56641.0,0.01657376]
["bitfinex","BTCUSD",1720224824367,0.17192009,56642.0,56639.0,0.09686282]
["bitfinex","BTCUSD",1720224824569,0.17192009,56642.0,56641.0,0.01657376]
["bitfinex","BTCUSD",1720224824789,0.17192009,56642.0,56641.0,0.01757368]
["bitfinex","BTCUSD",1720224824989,0.17192009,56642.0,56641.0,0.01657368]
["bitfinex","BTCUSD",1720224825191,0.17192009,56642.0,56639.0,0.09686282]
["bitfinex","BTCUSD",1720224825390,0.17192009,56642.0,56640.0,0.01813876]
["bitfinex","BTCUSD",1720224825796,0.17192009,56642.0,56640.0,0.02313876]
["bitfinex","BTCUSD",1720224826550,0.17192009,56642.0,56641.0,0.004]
["bitfinex","BTCUSD",1720224826767,0.17192009,56642.0,56640.0,0.01657589]
["bitfinex","BTCUSD",1720224826975,0.17192009,56642.0,56641.0,0.02976294]
["bitfinex","BTCUSD",1720224826976,0.03152009,56642.0,56641.0,0.02976294]
["bitfinex","BTCUSD",1720224827180,0.03152009,56642.0,56641.0,0.01813655]
["bitfinex","BTCUSD",1720224827382,0.176541,56644.0,56641.0,0.01657368]
["bitfinex","BTCUSD",1720224827722,0.501271,56646.0,56640.0,0.00556287]
["bitfinex","BTCUSD",1720224827925,0.176539,56645.0,56642.0,0.01656899]
["bitfinex","BTCUSD",1720224828122,0.176539,56645.0,56641.0,0.0165712]
["bitfinex","BTCUSD",1720224828391,0.1482,56646.0,56643.0,0.01656648]
["bitfinex","BTCUSD",1720224828694,0.18058668,56646.0,56644.0,0.01656398]
["bitfinex","BTCUSD",1720224828862,0.18058668,56646.0,56641.0,0.03031836]
["bitfinex","BTCUSD",1720224829108,0.18058668,56646.0,56645.0,0.01656177]
["bitfinex","BTCUSD",1720224829273,0.19646066,56646.0,56641.0,0.03031836]
["bitfinex","BTCUSD",1720224829480,0.35712068,56646.0,56645.0,0.01656177]
["bitfinex","BTCUSD",1720224829682,0.37299551,56646.0,56641.0,0.002]
["bitfinex","BTCUSD",1720224829885,0.35712068,56646.0,56645.0,0.01656156]
["bitfinex","BTCUSD",1720224830084,0.37271955,56646.0,56640.0,0.17811587]
["bitfinex","BTCUSD",1720224830291,0.01559887,56645.0,56640.0,0.25712624]
["bitfinex","BTCUSD",1720224830463,0.35712068,56646.0,56640.0,0.25712624]
["bitfinex","BTCUSD",1720224831078,0.18058668,56646.0,56641.0,0.17655]
["bitfinex","BTCUSD",1720224831285,0.18058668,56646.0,56641.0,0.17811287]
["bitfinex","BTCUSD",1720224831565,0.18058668,56646.0,56641.0,0.24162795]
["bitfinex","BTCUSD",1720224832469,0.03238668,56646.0,56641.0,0.24162795]
["bitfinex","BTCUSD",1720224832821,0.1872552,56647.0,56641.0,0.24162795]
["bitfinex","BTCUSD",1720224833021,0.0107242,56647.0,56645.0,0.08886282]
["bitfinex","BTCUSD",1720224833221,0.0107242,56647.0,56646.0,0.529603]
["bitfinex","BTCUSD",1720224833623,0.0107242,56647.0,56646.0,0.176534]
["bitfinex","BTCUSD",1720224834325,0.0107242,56647.0,56646.0,0.677603]
["bitfinex","BTCUSD",1720224834730,0.0107242,56647.0,56646.0,0.797603]
["bitfinex","BTCUSD",1720224834956,0.0107242,56647.0,56646.0,0.87526385]
["bitfinex","BTCUSD",1720224835371,0.0107242,56647.0,56646.0,1.22833285]
["bitfinex","BTCUSD",1720224835603,0.0107242,56647.0,56646.0,1.23333285]
["bitfinex","BTCUSD",1720224836166,0.0107242,56647.0,56646.0,1.22833285]
["bitfinex","BTCUSD",1720224836369,0.0107242,56647.0,56646.0,1.11633285]
["bitfinex","BTCUSD",1720224836370,0.0117242,56647.0,56646.0,1.11633285]
["bitfinex","BTCUSD",1720224836692,0.0117242,56647.0,56646.0,1.043672]
["bitfinex","BTCUSD",1720224837029,0.0117242,56647.0,56646.0,1.158672]
["bitfinex","BTCUSD",1720224837240,0.0117242,56647.0,56646.0,1.697541]
["bitfinex","BTCUSD",1720224838362,0.0117242,56647.0,56646.0,1.690541]
["bitfinex","BTCUSD",1720224838565,0.0107242,56647.0,56646.0,1.682541]
["bitfinex","BTCUSD",1720224838769,0.0107242,56647.0,56646.0,2.07431088]
["bitfinex","BTCUSD",1720224838964,0.0107242,56647.0,56646.0,2.08831088]
["bitfinex","BTCUSD",1720224839508,0.0107242,56647.0,56646.0,1.87431088]
["bitfinex","BTCUSD",1720224839920,0.0107242,56647.0,56646.0,1.86031088]
["bitfinex","BTCUSD",1720224840322,0.0107242,56647.0,56646.0,1.88831088]
["bitfinex","BTCUSD",1720224840687,0.0107242,56647.0,56646.0,0.543603]
["bitfinex","BTCUSD",1720224840910,0.5041552,56647.0,56646.0,0.028]
["bitfinex","BTCUSD",1720224841132,0.34243239,56647.0,56646.0,0.028]
["bitfinex","BTCUSD",1720224841336,0.34243277,56647.0,56646.0,0.028]
["bitfinex","BTCUSD",1720224841770,0.34243277,56647.0,56644.0,0.17654]
["bitfinex","BTCUSD",1720224842029,0.51188128,56647.0,56646.0,0.04491132]
["bitfinex","BTCUSD",1720224842237,0.52639924,56647.0,56646.0,0.028]
["bitfinex","BTCUSD",1720224842450,0.52639924,56647.0,56646.0,0.014]
["bitfinex","BTCUSD",1720224842657,0.52639924,56647.0,56646.0,0.03090925]
["bitfinex","BTCUSD",1720224842866,0.52639924,56647.0,56646.0,0.03690925]
["bitfinex","BTCUSD",1720224843269,0.52639924,56647.0,56646.0,0.03090925]
["bitfinex","BTCUSD",1720224843548,0.52639924,56647.0,56646.0,0.03690925]
["bitfinex","BTCUSD",1720224843776,0.52740071,56647.0,56646.0,0.19944325]
["bitfinex","BTCUSD",1720224843986,0.52740071,56647.0,56646.0,0.62165046]
["bitfinex","BTCUSD",1720224843987,0.21050071,56647.0,56646.0,0.62165046]
["bitfinex","BTCUSD",1720224844209,0.0107242,56647.0,56646.0,0.61665046]
["bitfinex","BTCUSD",1720224844382,0.0107242,56647.0,56646.0,0.19944325]
["bitfinex","BTCUSD",1720224844584,0.02623359,56647.0,56646.0,0.55751225]
["bitfinex","BTCUSD",1720224844757,0.0107242,56647.0,56646.0,0.55751225]
["bitfinex","BTCUSD",1720224845082,0.0107242,56647.0,56646.0,0.55251225]
["bitfinex","BTCUSD",1720224845289,0.0107242,56647.0,56646.0,0.55951225]
["bitfinex","BTCUSD",1720224845501,0.0107242,56647.0,56646.0,0.55351225]
["bitfinex","BTCUSD",1720224845710,0.02618295,56647.0,56646.0,0.55351225]
["bitfinex","BTCUSD",1720224845838,0.02618295,56647.0,56646.0,0.56151225]
["bitfinex","BTCUSD",1720224846282,0.0107242,56647.0,56646.0,0.91458125]
["bitfinex","BTCUSD",1720224846795,0.0107242,56647.0,56646.0,1.06223386]
["bitfinex","BTCUSD",1720224846998,0.0107242,56647.0,56646.0,0.91458125]
["bitfinex","BTCUSD",1720224849285,0.0107242,56647.0,56646.0,1.59445025]
["bitfinex","BTCUSD",1720224849652,0.0107242,56647.0,56646.0,1.58645025]
["bitfinex","BTCUSD",1720224850055,0.0107242,56647.0,56646.0,1.58845025]
["bitfinex","BTCUSD",1720224850377,0.0107242,56647.0,56646.0,1.60245025]
["bitfinex","BTCUSD",1720224850763,0.0107242,56647.0,56646.0,1.45445025]
["bitfinex","BTCUSD",1720224850963,0.0107242,56647.0,56646.0,0.05390925]
["bitfinex","BTCUSD",1720224850964,0.1498242,56647.0,56646.0,0.05390925]
["bitfinex","BTCUSD",1720224851145,0.1498242,56647.0,56646.0,0.22144325]
["bitfinex","BTCUSD",1720224851353,0.0107242,56647.0,56646.0,0.92758125]
["bitfinex","BTCUSD",1720224851670,0.0107242,56647.0,56646.0,0.94158125]
["bitfinex","BTCUSD",1720224852194,0.0107242,56647.0,56646.0,1.06593496]
["bitfinex","BTCUSD",1720224852367,0.0107242,56647.0,56646.0,1.07993496]
["bitfinex","BTCUSD",1720224852773,0.0107242,56647.0,56646.0,1.06593496]
["bitfinex","BTCUSD",1720224852988,0.0107242,56647.0,56646.0,1.87010396]
["bitfinex","BTCUSD",1720224853242,0.0107242,56647.0,56646.0,2.05610396]
["bitfinex","BTCUSD",1720224853378,0.0107242,56647.0,56646.0,2.40917296]
["bitfinex","BTCUSD",1720224853579,0.0107242,56647.0,56646.0,2.42317296]
["bitfinex","BTCUSD",1720224853758,0.0107242,56647.0,56646.0,2.20917296]
["bitfinex","BTCUSD",1720224854183,0.0107242,56647.0,56646.0,2.22317296]
["bitfinex","BTCUSD",1720224854418,0.0107242,56647.0,56646.0,2.20917296]
["bitfinex","BTCUSD",1720224854620,0.0107242,56647.0,56646.0,2.19517296]
["bitfinex","BTCUSD",1720224854825,0.0107242,56647.0,56646.0,2.20917296]
["bitfinex","BTCUSD",1720224855038,0.0107242,56647.0,56646.0,2.22317296]
["bitfinex","BTCUSD",1720224855443,0.0107242,56647.0,56646.0,2.20917296]
["bitfinex","BTCUSD",1720224855646,0.0107242,56647.0,56646.0,1.56755025]
["bitfinex","BTCUSD",1720224855848,0.0107242,56647.0,56646.0,1.40065025]
["bitfinex","BTCUSD",1720224857047,0.0107242,56647.0,56646.0,1.38665025]
["bitfinex","BTCUSD",1720224857250,0.0107242,56647.0,56646.0,1.40065025]
["bitfinex","BTCUSD",1720224857618,0.0107242,56647.0,56646.0,1.38665025]
["bitfinex","BTCUSD",1720224858062,0.0107242,56647.0,56646.0,1.40065025]
["bitfinex","BTCUSD",1720224858287,0.0107242,56647.0,56646.0,1.57071528]
["bitfinex","BTCUSD",1720224858484,0.0107242,56647.0,56646.0,1.90181528]
["bitfinex","BTCUSD",1720224859243,0.0107242,56647.0,56646.0,1.88781528]
["bitfinex","BTCUSD",1720224859453,0.0107242,56647.0,56646.0,1.90181528]
["bitfinex","BTCUSD",1720224860690,0.0107242,56647.0,56646.0,1.88781528]
["bitfinex","BTCUSD",1720224861110,0.0107242,56647.0,56646.0,1.90181528]
["bitfinex","BTCUSD",1720224862335,0.0107242,56647.0,56646.0,1.87381528]
["bitfinex","BTCUSD",1720224862561,0.0107242,56647.0,56646.0,1.90181528]
["bitfinex","BTCUSD",1720224863523,0.0107242,56647.0,56646.0,1.75161528]
["bitfinex","BTCUSD",1720224863723,0.0107242,56647.0,56646.0,1.73761528]
["bitfinex","BTCUSD",1720224864773,0.0107242,56647.0,56646.0,1.75161528]
["bitfinex","BTCUSD",1720224865176,0.0107242,56647.0,56646.0,1.72361528]
["bitfinex","BTCUSD",1720224865608,0.0107242,56647.0,56646.0,1.75161528]
["bitfinex","BTCUSD",1720224867052,0.0107242,56647.0,56646.0,1.73761528]
["bitfinex","BTCUSD",1720224867255,0.0107242,56647.0,56646.0,1.40065025]
["bitfinex","BTCUSD",1720224867603,0.0107242,56647.0,56646.0,1.38665025]
["bitfinex","BTCUSD",1720224869548,0.0107242,56647.0,56646.0,1.40065025]
["bitfinex","BTCUSD",1720224870554,0.0107242,56647.0,56646.0,1.04758125]
["bitfinex","BTCUSD",1720224871630,0.0107242,56647.0,56646.0,1.55071748]
["bitfinex","BTCUSD",1720224871787,0.0107242,56647.0,56646.0,1.87651748]
["bitfinex","BTCUSD",1720224875582,0.0107242,56647.0,56646.0,1.58805025]
["bitfinex","BTCUSD",1720224876850,0.0107242,56647.0,56646.0,1.77405025]
["bitfinex","BTCUSD",1720224877046,0.0107242,56647.0,56646.0,1.78805025]
["bitfinex","BTCUSD",1720224877244,0.0107242,56647.0,56646.0,1.77405025]
["bitfinex","BTCUSD",1720224877447,0.0107242,56647.0,56646.0,2.37951925]
["bitfinex","BTCUSD",1720224877658,0.0107242,56647.0,56646.0,2.62928913]
["bitfinex","BTCUSD",1720224878094,0.0107242,56647.0,56646.0,2.65728913]
["bitfinex","BTCUSD",1720224878516,0.0107242,56647.0,56646.0,2.62928913]
["bitfinex","BTCUSD",1720224878737,0.0107242,56647.0,56646.0,2.64328913]
["bitfinex","BTCUSD",1720224879143,0.0107242,56647.0,56646.0,2.82093269]
["bitfinex","BTCUSD",1720224879369,0.0107242,56647.0,56646.0,2.82993269]
["bitfinex","BTCUSD",1720224879975,0.0107242,56647.0,56646.0,2.84393269]
["bitfinex","BTCUSD",1720224880576,0.0107242,56647.0,56646.0,2.82993269]
["bitfinex","BTCUSD",1720224880784,0.0107242,56647.0,56646.0,3.19700169]
["bitfinex","BTCUSD",1720224881579,0.0107242,56647.0,56646.0,3.23642438]
["bitfinex","BTCUSD",1720224881778,0.0107242,56647.0,56646.0,3.25042438]
["bitfinex","BTCUSD",1720224882262,0.0107242,56647.0,56646.0,3.23642438]
["bitfinex","BTCUSD",1720224882687,0.0107242,56647.0,56646.0,3.25042438]
["bitfinex","BTCUSD",1720224884697,0.0057242,56647.0,56646.0,3.25042438]
["bitfinex","BTCUSD",1720224885893,0.00083,56651.0,56650.0,2.434502]
["bitfinex","BTCUSD",1720224886070,0.00083,56651.0,56650.0,2.63514556]
["bitfinex","BTCUSD",1720224886272,0.00083,56651.0,56650.0,2.65024703]
["bitfinex","BTCUSD",1720224887870,0.00083,56651.0,56650.0,2.66424703]
["bitfinex","BTCUSD",1720224888065,0.00083,56651.0,56650.0,2.67824703]
["bitfinex","BTCUSD",1720224888310,0.00083,56651.0,56650.0,2.80962134]
["bitfinex","BTCUSD",1720224888456,0.00083,56651.0,56650.0,2.79562134]
["bitfinex","BTCUSD",1720224888658,0.00083,56651.0,56650.0,2.80962134]
["bitfinex","BTCUSD",1720224888903,0.00083,56651.0,56650.0,2.79562134]
["bitfinex","BTCUSD",1720224889367,0.00083,56651.0,56650.0,2.78162134]
["bitfinex","BTCUSD",1720224889576,0.00083,56651.0,56650.0,2.79562134]
["bitfinex","BTCUSD",1720224890215,0.00083,56651.0,56650.0,2.78162134]
["bitfinex","BTCUSD",1720224891028,0.00083,56651.0,56650.0,2.80962134]
["bitfinex","BTCUSD",1720224892619,0.00083,56651.0,56650.0,2.47122134]
["bitfinex","BTCUSD",1720224892875,0.00083,56651.0,56650.0,2.67122134]
["bitfinex","BTCUSD",1720224894063,0.04429494,56660.0,56659.0,1.235458]
["bitfinex","BTCUSD",1720224894496,0.04429494,56660.0,56659.0,1.25054]
["bitfinex","BTCUSD",1720224895675,0.04429494,56660.0,56659.0,1.26454]
["bitfinex","BTCUSD",1720224895884,0.19498128,56670.0,56659.0,0.38207]
["bitfinex","BTCUSD",1720224896088,0.352942,56667.0,56659.0,0.029082]
["bitfinex","BTCUSD",1720224896268,0.01370882,56660.0,56659.0,0.043082]
["bitfinex","BTCUSD",1720224896684,0.01370882,56660.0,56659.0,0.029082]
["bitfinex","BTCUSD",1720224896894,0.01370882,56660.0,56659.0,0.205576]
["bitfinex","BTCUSD",1720224897094,0.01370882,56660.0,56659.0,0.043082]
["bitfinex","BTCUSD",1720224897225,0.32550882,56660.0,56659.0,0.043082]
["bitfinex","BTCUSD",1720224897427,0.32550882,56660.0,56659.0,0.205576]
["bitfinex","BTCUSD",1720224898037,0.32550882,56660.0,56659.0,0.191576]
["bitfinex","BTCUSD",1720224898504,0.32550882,56660.0,56659.0,0.198576]
["bitfinex","BTCUSD",1720224898708,0.32550882,56660.0,56659.0,0.191576]
["bitfinex","BTCUSD",1720224898908,0.32550882,56660.0,56659.0,0.208576]
["bitfinex","BTCUSD",1720224899258,0.32460743,56660.0,56659.0,0.208576]
["bitfinex","BTCUSD",1720224899479,0.32460743,56660.0,56659.0,0.198576]
["bitfinex","BTCUSD",1720224899929,0.32460743,56660.0,56659.0,0.029082]
["bitfinex","BTCUSD",1720224900337,0.32460743,56660.0,56659.0,0.022082]
["bitfinex","BTCUSD",1720224900574,0.18700743,56660.0,56655.0,0.176505]
["bitfinex","BTCUSD",1720224900754,0.15040743,56659.0,56655.0,0.176505]
["bitfinex","BTCUSD",1720224900911,0.15040743,56658.0,56656.0,0.0176029]
["bitfinex","BTCUSD",1720224901252,0.15040743,56658.0,56656.0,0.26536582]
["bitfinex","BTCUSD",1720224901253,0.01280743,56657.0,56656.0,0.26536582]
["bitfinex","BTCUSD",1720224901680,0.01281517,56657.0,56656.0,0.08886282]
["bitfinex","BTCUSD",1720224901880,0.01281517,56657.0,56652.0,0.353031]
["bitfinex","BTCUSD",1720224902161,0.01281517,56657.0,56656.0,0.01]
["bitfinex","BTCUSD",1720224902363,0.01281517,56657.0,56656.0,0.52951]
["bitfinex","BTCUSD",1720224902533,0.18666688,56661.0,56660.0,0.352982]
["bitfinex","BTCUSD",1720224902534,0.0024098,56661.0,56660.0,0.352982]
["bitfinex","BTCUSD",1720224902739,0.01504896,56661.0,56660.0,0.529473]
["bitfinex","BTCUSD",1720224903315,0.01504896,56661.0,56660.0,1.525937]
["bitfinex","BTCUSD",1720224903519,0.0024098,56661.0,56660.0,2.22600688]
["bitfinex","BTCUSD",1720224903746,0.0024098,56661.0,56660.0,2.60365044]
["bitfinex","BTCUSD",1720224903920,0.0024098,56661.0,56660.0,2.43265044]
["bitfinex","BTCUSD",1720224904151,0.0024098,56661.0,56660.0,2.05340688]
["bitfinex","BTCUSD",1720224904346,0.0024098,56661.0,56660.0,2.04740688]
["bitfinex","BTCUSD",1720224904520,0.11010883,56677.0,56660.0,0.81796988]
["bitfinex","BTCUSD",1720224904726,0.01232319,56676.0,56665.0,0.08886282]
["bitfinex","BTCUSD",1720224905131,0.176448,56674.0,56668.0,0.176464]
["bitfinex","BTCUSD",1720224905357,0.1742,56675.0,56667.0,0.00156287]
["bitfinex","BTCUSD",1720224905358,0.1742,56672.0,56667.0,0.00156287]
["bitfinex","BTCUSD",1720224905562,0.176462,56670.0,56668.0,0.01757497]
["bitfinex","BTCUSD",1720224905812,0.01232319,56669.0,56668.0,0.01757497]
["bitfinex","BTCUSD",1720224906027,0.54171219,56669.0,56662.0,0.176484]
["bitfinex","BTCUSD",1720224906230,0.01232319,56668.0,56662.0,0.176484]
["bitfinex","BTCUSD",1720224906434,0.01232319,56667.0,56666.0,0.176472]
["bitfinex","BTCUSD",1720224906843,0.01232319,56667.0,56666.0,0.19405055]
["bitfinex","BTCUSD",1720224906977,0.01232319,56667.0,56666.0,0.01757855]
["bitfinex","BTCUSD",1720224907749,0.01232319,56667.0,56666.0,0.176472]
["bitfinex","BTCUSD",1720224907750,0.1376,56667.0,56666.0,0.176472]
["bitfinex","BTCUSD",1720224907923,0.14853063,56667.0,56666.0,0.176472]
["bitfinex","BTCUSD",1720224908078,0.14853063,56667.0,56666.0,0.187472]
["bitfinex","BTCUSD",1720224908464,0.14853063,56667.0,56666.0,0.176472]
["bitfinex","BTCUSD",1720224908668,0.14853063,56667.0,56666.0,0.184472]
["bitfinex","BTCUSD",1720224909119,0.01093063,56667.0,56666.0,0.62734168]
["bitfinex","BTCUSD",1720224909363,0.1376,56674.0,56667.0,0.12]
["bitfinex","BTCUSD",1720224909528,0.1,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1720224909678,0.13932122,56677.0,56674.0,0.176447]
["bitfinex","BTCUSD",1720224909911,0.01144861,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1720224910108,0.01144861,56676.0,56675.0,0.529333]
["bitfinex","BTCUSD",1720224910311,0.32426688,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1720224910312,0.04134181,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1720224910610,0.01372625,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1720224911224,0.01372625,56684.0,56677.0,0.35443887]
["bitfinex","BTCUSD",1720224911430,0.01131645,56683.0,56677.0,0.00156287]
["bitfinex","BTCUSD",1720224911631,0.01131645,56683.0,56681.0,0.176423]
["bitfinex","BTCUSD",1720224912188,0.01131645,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1720224913117,0.01131645,56683.0,56682.0,0.882112]
["bitfinex","BTCUSD",1720224913321,0.01131645,56683.0,56682.0,1.0056108]
["bitfinex","BTCUSD",1720224913738,0.01131645,56683.0,56682.0,0.882112]
["bitfinex","BTCUSD",1720224913938,0.0024098,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720224914141,0.01366187,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720224914497,0.01366187,56684.0,56683.0,0.882097]
["bitfinex","BTCUSD",1720224914710,0.0024098,56684.0,56683.0,1.4930313]
["bitfinex","BTCUSD",1720224914923,0.0024098,56684.0,56683.0,1.354936]
["bitfinex","BTCUSD",1720224915123,0.0024098,56684.0,56683.0,1.367936]
["bitfinex","BTCUSD",1720224915735,0.0024098,56684.0,56683.0,1.676736]
["bitfinex","BTCUSD",1720224916525,0.0024098,56684.0,56683.0,1.570736]
["bitfinex","BTCUSD",1720224916726,0.0024098,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1720224917091,0.0024098,56684.0,56682.0,0.176421]
["bitfinex","BTCUSD",1720224917415,0.0024098,56684.0,56681.0,0.176424]
["bitfinex","BTCUSD",1720224917638,0.0024098,56684.0,56680.0,0.352857]
["bitfinex","BTCUSD",1720224917852,0.0024098,56684.0,56683.0,0.028]
["bitfinex","BTCUSD",1720224917994,0.0024098,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1720224919054,0.0032398,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1720224919267,0.01418259,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1720224919474,0.0032398,56684.0,56681.0,0.176424]
["bitfinex","BTCUSD",1720224919678,0.0032398,56684.0,56682.0,0.176422]
["bitfinex","BTCUSD",1720224920087,0.0032398,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1720224920291,0.0032398,56684.0,56683.0,0.03053484]
["bitfinex","BTCUSD",1720224920495,0.0032398,56684.0,56682.0,0.176422]
["bitfinex","BTCUSD",1720224920697,0.0141827,56684.0,56683.0,0.01753484]
["bitfinex","BTCUSD",1720224921112,0.0141827,56684.0,56682.0,0.176422]
["bitfinex","BTCUSD",1720224921308,0.0032398,56684.0,56683.0,0.01753484]
["bitfinex","BTCUSD",1720224921711,0.0032398,56684.0,56681.0,0.013]
["bitfinex","BTCUSD",1720224921913,0.01418218,56684.0,56683.0,0.03053499]
["bitfinex","BTCUSD",1720224922120,0.01418218,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1720224922314,0.0032398,56684.0,56683.0,0.03053499]
["bitfinex","BTCUSD",1720224922513,0.0032398,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1720224922741,0.0032398,56684.0,56683.0,0.03053499]
["bitfinex","BTCUSD",1720224922854,0.0032398,56684.0,56683.0,0.026]
["bitfinex","BTCUSD",1720224923069,0.0032398,56684.0,56683.0,0.04353504]
["bitfinex","BTCUSD",1720224923302,0.0032398,56684.0,56683.0,0.03053504]
["bitfinex","BTCUSD",1720224924271,0.0032398,56684.0,56683.0,0.04353504]
["bitfinex","BTCUSD",1720224924707,0.7107888,56684.0,56683.0,0.04353504]
["bitfinex","BTCUSD",1720224924954,0.84173077,56684.0,56683.0,0.04353504]
["bitfinex","BTCUSD",1720224925168,0.82173077,56684.0,56683.0,0.026]
["bitfinex","BTCUSD",1720224925387,0.94173077,56684.0,56683.0,0.026]
["bitfinex","BTCUSD",1720224925821,0.94173077,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1720224926051,1.08503077,56684.0,56683.0,0.019]
["bitfinex","BTCUSD",1720224926489,1.08503077,56684.0,56683.0,0.006]
["bitfinex","BTCUSD",1720224926692,1.08503077,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224926846,0.96503077,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224927051,1.0740888,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224927245,1.0850303,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224927654,1.4378633,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224928065,1.0850303,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224928259,1.4378633,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224928534,1.0850303,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224928973,1.13457966,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224929193,1.48741266,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224929628,1.88908313,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224930547,1.88774811,56684.0,56683.0,0.012]
["bitfinex","BTCUSD",1720224931180,1.88774811,56684.0,56673.0,0.4742]
["bitfinex","BTCUSD",1720224931181,0.882237,56674.0,56673.0,0.4742]
["bitfinex","BTCUSD",1720224931413,0.72038225,56674.0,56673.0,0.49032333]
["bitfinex","BTCUSD",1720224931631,1.07327725,56674.0,56673.0,0.49032333]
["bitfinex","BTCUSD",1720224932497,1.07327725,56674.0,56673.0,0.01612333]
["bitfinex","BTCUSD",1720224932960,1.07327725,56674.0,56673.0,0.014]
["bitfinex","BTCUSD",1720224933398,0.17646,56670.0,56664.0,0.26533982]
["bitfinex","BTCUSD",1720224933610,0.01094891,56669.0,56665.0,0.01697814]
["bitfinex","BTCUSD",1720224933867,0.352945,56666.0,56665.0,0.01697814]
["bitfinex","BTCUSD",1720224934094,0.296482,56663.0,56662.0,0.000913]
["bitfinex","BTCUSD",1720224934301,1.46632291,56663.0,56662.0,0.000913]
["bitfinex","BTCUSD",1720224935196,1.46632291,56663.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224935197,0.529548,56652.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224935411,0.89352891,56652.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224935661,1.50746091,56652.0,56651.0,0.49120248]
["bitfinex","BTCUSD",1720224935883,1.50746091,56652.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224936125,1.50746091,56652.0,56651.0,0.49120248]
["bitfinex","BTCUSD",1720224936650,1.14348,56652.0,56651.0,0.49120248]
["bitfinex","BTCUSD",1720224936846,1.14348,56652.0,56651.0,0.02200248]
["bitfinex","BTCUSD",1720224936847,1.6074564,56652.0,56651.0,0.02200248]
["bitfinex","BTCUSD",1720224937104,1.60745558,56652.0,56651.0,0.02200248]
["bitfinex","BTCUSD",1720224937359,1.25442358,56652.0,56651.0,0.01]
["bitfinex","BTCUSD",1720224937583,0.353072,56646.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224937822,0.176547,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224938234,0.176544,56643.0,56641.0,0.0484243]
["bitfinex","BTCUSD",1720224939162,0.176544,56643.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224939812,0.176544,56643.0,56641.0,0.014913]
["bitfinex","BTCUSD",1720224940258,0.001,56643.0,56641.0,0.014913]
["bitfinex","BTCUSD",1720224940553,0.001,56643.0,56641.0,0.028913]
["bitfinex","BTCUSD",1720224941085,0.001,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1720224941281,0.001,56643.0,56642.0,0.81324517]
["bitfinex","BTCUSD",1720224941716,0.001,56643.0,56642.0,0.95044517]
["bitfinex","BTCUSD",1720224941912,0.04974255,56646.0,56644.0,0.17654]
["bitfinex","BTCUSD",1720224942137,0.27652,56651.0,56645.0,0.176537]
["bitfinex","BTCUSD",1720224942346,0.276521,56651.0,56645.0,0.176536]
["bitfinex","BTCUSD",1720224942549,0.27607085,56651.0,56645.0,0.2644296]
["bitfinex","BTCUSD",1720224942757,0.176522,56650.0,56645.0,0.2644296]
["bitfinex","BTCUSD",1720224943109,0.176522,56650.0,56645.0,0.176536]
["bitfinex","BTCUSD",1720224943310,0.176525,56649.0,56643.0,0.176541]
["bitfinex","BTCUSD",1720224943482,0.493964,56647.0,56642.0,0.028]
["bitfinex","BTCUSD",1720224943664,0.176543,56644.0,56642.0,0.014]
["bitfinex","BTCUSD",1720224943858,0.176543,56644.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224944318,1.002735,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224944496,1.355829,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224944668,1.455829,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224945286,1.102735,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224946141,1.102735,56642.0,56641.0,0.014913]
["bitfinex","BTCUSD",1720224946571,1.102735,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224946770,1.102735,56642.0,56641.0,0.017913]
["bitfinex","BTCUSD",1720224947050,1.102735,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224947245,1.102735,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224947472,1.102735,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224947672,0.629641,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224947875,0.629641,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224948759,1.102735,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224949593,1.102735,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224949799,1.102735,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224950032,0.67832604,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224950412,0.67832604,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224950636,1.03142004,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224950832,1.15142004,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224951214,1.15142004,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224951561,1.15142004,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224951714,1.15142004,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224952130,0.32523204,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224952330,0.14868504,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224952527,0.04868504,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224952729,0.1,56644.0,56641.0,0.02394345]
["bitfinex","BTCUSD",1720224952971,0.28425708,56644.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224953181,0.18425708,56644.0,56643.0,0.353088]
["bitfinex","BTCUSD",1720224953310,0.18425708,56650.0,56644.0,0.353082]
["bitfinex","BTCUSD",1720224953516,0.18425708,56650.0,56649.0,0.495825]
["bitfinex","BTCUSD",1720224953717,0.04069532,56651.0,56650.0,0.176521]
["bitfinex","BTCUSD",1720224953917,0.4595,56656.0,56650.0,0.17808387]
["bitfinex","BTCUSD",1720224954149,0.636004,56656.0,56650.0,0.19509838]
["bitfinex","BTCUSD",1720224954518,0.176514,56653.0,56650.0,0.01857738]
["bitfinex","BTCUSD",1720224954847,0.1,56652.0,56650.0,0.01857738]
["bitfinex","BTCUSD",1720224955049,0.003,56651.0,56650.0,0.01701451]
["bitfinex","BTCUSD",1720224955494,0.003,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1720224955701,0.003,56651.0,56650.0,0.01857738]
["bitfinex","BTCUSD",1720224956112,0.003,56651.0,56650.0,0.01701451]
["bitfinex","BTCUSD",1720224956319,0.001,56651.0,56650.0,0.37005951]
["bitfinex","BTCUSD",1720224956528,0.001,56651.0,56650.0,0.19353651]
["bitfinex","BTCUSD",1720224956690,0.276508,56655.0,56650.0,0.19353651]
["bitfinex","BTCUSD",1720224956891,0.276508,56655.0,56651.0,0.00156287]
["bitfinex","BTCUSD",1720224957215,0.276508,56655.0,56652.0,0.01701103]
["bitfinex","BTCUSD",1720224957450,0.1,56655.0,56652.0,0.01701103]
["bitfinex","BTCUSD",1720224957622,0.1,56655.0,56653.0,0.00156287]
["bitfinex","BTCUSD",1720224957822,0.1,56655.0,56654.0,0.01700755]
["bitfinex","BTCUSD",1720224958191,0.4595,56656.0,56655.0,0.316606]
["bitfinex","BTCUSD",1720224958413,0.4595,56656.0,56655.0,0.68662481]
["bitfinex","BTCUSD",1720224958610,0.4595,56656.0,56655.0,1.39265081]
["bitfinex","BTCUSD",1720224959289,0.00083,56662.0,56660.0,0.1792]
["bitfinex","BTCUSD",1720224959503,0.00083,56662.0,56661.0,0.73832682]
["bitfinex","BTCUSD",1720224959691,0.00083,56662.0,56661.0,1.46157145]
["bitfinex","BTCUSD",1720224959874,0.00083,56662.0,56661.0,1.34157145]
["bitfinex","BTCUSD",1720224960074,0.00083,56662.0,56661.0,1.46157145]
["bitfinex","BTCUSD",1720224960943,0.00083,56662.0,56661.0,1.47357145]
["bitfinex","BTCUSD",1720224961144,0.00083,56662.0,56661.0,1.49367145]
["bitfinex","BTCUSD",1720224961564,0.00083,56662.0,56661.0,1.50567145]
["bitfinex","BTCUSD",1720224962186,0.00083,56662.0,56661.0,1.62567145]
["bitfinex","BTCUSD",1720224962362,0.00083,56662.0,56661.0,1.50567145]
["bitfinex","BTCUSD",1720224963288,0.00083,56662.0,56661.0,1.49367145]
["bitfinex","BTCUSD",1720224963451,0.00083,56662.0,56661.0,1.60167145]
["bitfinex","BTCUSD",1720224963656,0.00083,56662.0,56661.0,1.61467145]
["bitfinex","BTCUSD",1720224963916,0.00083,56662.0,56661.0,1.68693199]
["bitfinex","BTCUSD",1720224964257,0.00083,56662.0,56661.0,1.68687145]
["bitfinex","BTCUSD",1720224964458,0.00083,56662.0,56661.0,1.80687145]
["bitfinex","BTCUSD",1720224965478,0.00083,56662.0,56661.0,1.79387145]
["bitfinex","BTCUSD",1720224965879,0.00083,56662.0,56661.0,1.78087145]
["bitfinex","BTCUSD",1720224966279,0.00083,56662.0,56661.0,1.79487145]
["bitfinex","BTCUSD",1720224966509,0.00083,56662.0,56661.0,1.97264133]
["bitfinex","BTCUSD",1720224967199,0.00083,56662.0,56661.0,1.98664133]
["bitfinex","BTCUSD",1720224969494,0.00083,56662.0,56661.0,2.64026089]
["bitfinex","BTCUSD",1720224971335,0.00083,56662.0,56661.0,1.24703263]
["bitfinex","BTCUSD",1720224971741,0.00083,56662.0,56661.0,0.89405663]
["bitfinex","BTCUSD",1720224971943,0.00083,56662.0,56661.0,0.04529263]
["bitfinex","BTCUSD",1720224972162,0.177315,56662.0,56661.0,0.04529263]
["bitfinex","BTCUSD",1720224972383,0.00083,56662.0,56661.0,0.04529263]
["bitfinex","BTCUSD",1720224972598,0.00083,56662.0,56661.0,0.028]
["bitfinex","BTCUSD",1720224972755,0.00083,56662.0,56661.0,0.04605472]
["bitfinex","BTCUSD",1720224973170,0.6680156,56662.0,56661.0,0.03205472]
["bitfinex","BTCUSD",1720224973377,0.176509,56655.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224973578,0.176507,56655.0,56652.0,0.01963324]
["bitfinex","BTCUSD",1720224973927,0.529539,56653.0,56652.0,0.01963324]
["bitfinex","BTCUSD",1720224974328,0.176513,56653.0,56652.0,0.01807037]
["bitfinex","BTCUSD",1720224974530,0.12,56655.0,56651.0,0.4742]
["bitfinex","BTCUSD",1720224974531,0.176516,56652.0,56651.0,0.4882]
["bitfinex","BTCUSD",1720224974724,0.529548,56652.0,56651.0,0.4882]
["bitfinex","BTCUSD",1720224974925,0.529548,56652.0,56651.0,0.50627211]
["bitfinex","BTCUSD",1720224975098,0.529548,56652.0,56651.0,0.49227211]
["bitfinex","BTCUSD",1720224975707,0.529548,56652.0,56651.0,0.50627211]
["bitfinex","BTCUSD",1720224976081,0.529548,56652.0,56651.0,0.49227211]
["bitfinex","BTCUSD",1720224976462,1.00258,56652.0,56651.0,0.49627211]
["bitfinex","BTCUSD",1720224976652,1.12088,56652.0,56651.0,0.02207211]
["bitfinex","BTCUSD",1720224976855,1.593912,56652.0,56651.0,0.02607211]
["bitfinex","BTCUSD",1720224977062,1.78255817,56652.0,56651.0,0.008]
["bitfinex","BTCUSD",1720224977491,1.78255817,56652.0,56651.0,0.004]
["bitfinex","BTCUSD",1720224977955,1.78255817,56652.0,56651.0,0.005]
["bitfinex","BTCUSD",1720224978271,0.176547,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224978522,0.18425708,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224979042,0.18425708,56642.0,56641.0,0.0190025]
["bitfinex","BTCUSD",1720224979790,0.71389808,56642.0,56641.0,0.0190025]
["bitfinex","BTCUSD",1720224979921,1.16699208,56642.0,56641.0,0.0190025]
["bitfinex","BTCUSD",1720224980118,1.28699208,56642.0,56641.0,0.014913]
["bitfinex","BTCUSD",1720224980321,1.28699208,56642.0,56641.0,0.028913]
["bitfinex","BTCUSD",1720224980532,1.16699208,56642.0,56641.0,0.028913]
["bitfinex","BTCUSD",1720224980737,1.16699208,56642.0,56641.0,0.014913]
["bitfinex","BTCUSD",1720224980976,1.28699208,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224981177,1.28699208,56642.0,56641.0,0.002913]
["bitfinex","BTCUSD",1720224981433,1.28699208,56642.0,56641.0,0.009913]
["bitfinex","BTCUSD",1720224981434,1.30529208,56642.0,56641.0,0.009913]
["bitfinex","BTCUSD",1720224981783,0.46080408,56642.0,56641.0,0.009913]
["bitfinex","BTCUSD",1720224981986,0.46080408,56642.0,56641.0,0.0280025]
["bitfinex","BTCUSD",1720224982399,0.46080408,56642.0,56641.0,0.009913]
["bitfinex","BTCUSD",1720224982649,0.61116197,56642.0,56641.0,0.007913]
["bitfinex","BTCUSD",1720224982859,0.79541905,56642.0,56641.0,0.007913]
["bitfinex","BTCUSD",1720224983064,0.79541905,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224983471,0.79541905,56642.0,56641.0,0.005913]
["bitfinex","BTCUSD",1720224983667,0.61116197,56642.0,56641.0,0.005913]
["bitfinex","BTCUSD",1720224983820,0.61116197,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224984023,0.61116197,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224984229,0.61116197,56642.0,56641.0,0.013913]
["bitfinex","BTCUSD",1720224984407,0.61116197,56642.0,56641.0,0.007913]
["bitfinex","BTCUSD",1720224984608,0.61116197,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224984862,0.38176033,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224985018,0.38176033,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224985216,0.55830733,56642.0,56641.0,0.003913]
["bitfinex","BTCUSD",1720224985863,0.55830733,56642.0,56641.0,0.005913]
["bitfinex","BTCUSD",1720224986317,0.55830733,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224986318,0.14629642,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224986529,0.04629642,56642.0,56641.0,0.006913]
["bitfinex","BTCUSD",1720224986665,0.04629642,56642.0,56641.0,0.013913]
["bitfinex","BTCUSD",1720224986872,0.176544,56643.0,56641.0,0.02600747]
["bitfinex","BTCUSD",1720224987169,0.103,56642.0,56641.0,0.177463]
["bitfinex","BTCUSD",1720224987648,0.103,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224987882,0.105,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224988073,0.1,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224988395,0.101,56642.0,56641.0,0.000913]
["bitfinex","BTCUSD",1720224989421,0.101,56642.0,56641.0,0.92216498]
["bitfinex","BTCUSD",1720224989422,0.001,56642.0,56641.0,0.92216498]
["bitfinex","BTCUSD",1720224989612,0.04736286,56647.0,56646.0,0.529603]
["bitfinex","BTCUSD",1720224989859,0.1,56649.0,56648.0,0.176528]
["bitfinex","BTCUSD",1720224990238,0.1,56649.0,56646.0,0.176533]
["bitfinex","BTCUSD",1720224990862,0.003,56647.0,56646.0,0.176533]
["bitfinex","BTCUSD",1720224991264,0.1,56649.0,56648.0,0.001]
["bitfinex","BTCUSD",1720224992390,0.396525,56649.0,56648.0,0.001]
["bitfinex","BTCUSD",1720224992626,0.529594,56647.0,56646.0,0.001]
["bitfinex","BTCUSD",1720224992830,0.629594,56647.0,56646.0,0.001]
["bitfinex","BTCUSD",1720224993040,0.629594,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1720224993219,0.11095229,56647.0,56641.0,0.354009]
["bitfinex","BTCUSD",1720224993521,0.1,56646.0,56643.0,0.176543]
["bitfinex","BTCUSD",1720224993896,0.1,56646.0,56644.0,0.19462926]
["bitfinex","BTCUSD",1720224994483,0.003,56647.0,56644.0,0.19462926]
["bitfinex","BTCUSD",1720224994918,0.276528,56648.0,56644.0,0.01808926]
["bitfinex","BTCUSD",1720224995229,0.001,56646.0,56644.0,0.01808926]
["bitfinex","BTCUSD",1720224995635,0.001,56646.0,56642.0,0.00156287]
["bitfinex","BTCUSD",1720224995847,0.001,56646.0,56643.0,0.01809446]
["bitfinex","BTCUSD",1720224996052,0.003,56646.0,56643.0,0.01809446]
["bitfinex","BTCUSD",1720224996198,0.001,56646.0,56643.0,0.01809446]
["bitfinex","BTCUSD",1720224996559,0.003,56646.0,56643.0,0.01809446]
["bitfinex","BTCUSD",1720224996731,0.001,56646.0,56643.0,0.01809446]
["bitfinex","BTCUSD",1720224996957,0.1,56647.0,56645.0,0.176537]
["bitfinex","BTCUSD",1720224997117,0.002,56646.0,56645.0,0.176537]
["bitfinex","BTCUSD",1720224997331,0.002,56646.0,56643.0,0.176541]
["bitfinex","BTCUSD",1720224997961,0.01095207,56645.0,56643.0,0.176541]
["bitfinex","BTCUSD",1720224998358,0.01095207,56645.0,56644.0,0.176541]
["bitfinex","BTCUSD",1720224998559,0.001,56646.0,56645.0,0.176538]
["bitfinex","BTCUSD",1720224998988,0.18425708,56650.0,56646.0,0.176533]
["bitfinex","BTCUSD",1720224998989,0.1,56649.0,56646.0,0.176533]
["bitfinex","BTCUSD",1720224999164,0.1,56649.0,56648.0,0.1314]
["bitfinex","BTCUSD",1720224999367,0.110953,56649.0,56648.0,0.18515304]
["bitfinex","BTCUSD",1720224999738,0.110953,56649.0,56648.0,0.36168104]
["bitfinex","BTCUSD",1720224999940,0.11095316,56649.0,56648.0,0.36168104]
["bitfinex","BTCUSD",1720225000461,0.11095316,56649.0,56648.0,0.36368104]
["bitfinex","BTCUSD",1720225000890,0.11095316,56649.0,56648.0,0.309928]
["bitfinex","BTCUSD",1720225002240,0.11095316,56649.0,56648.0,0.312928]
["bitfinex","BTCUSD",1720225002459,0.11095316,56649.0,56648.0,0.310928]
["bitfinex","BTCUSD",1720225002617,0.11495316,56649.0,56648.0,0.310928]
["bitfinex","BTCUSD",1720225003178,0.104,56649.0,56648.0,0.310928]
["bitfinex","BTCUSD",1720225003324,0.11495176,56649.0,56648.0,0.307928]
["bitfinex","BTCUSD",1720225003541,0.11095176,56649.0,56648.0,0.307928]
["bitfinex","BTCUSD",1720225003705,0.11395176,56649.0,56648.0,0.176528]
["bitfinex","BTCUSD",1720225003914,0.11395176,56649.0,56648.0,0.001]
["bitfinex","BTCUSD",1720225004317,0.01095176,56649.0,56647.0,0.172]
["bitfinex","BTCUSD",1720225004495,0.01095176,56648.0,56647.0,0.172]
["bitfinex","BTCUSD",1720225004709,0.1,56651.0,56647.0,0.525063]
["bitfinex","BTCUSD",1720225004921,0.01095172,56650.0,56648.0,0.176527]
["bitfinex","BTCUSD",1720225006142,0.01095172,56650.0,56648.0,0.178527]
["bitfinex","BTCUSD",1720225006355,0.01095184,56649.0,56648.0,0.178527]
["bitfinex","BTCUSD",1720225006576,0.01095184,56650.0,56648.0,0.176527]
["bitfinex","BTCUSD",1720225006981,0.01095184,56650.0,56648.0,0.177527]
["bitfinex","BTCUSD",1720225007187,0.01095184,56650.0,56648.0,0.176527]
["bitfinex","BTCUSD",1720225007841,0.01095184,56650.0,56648.0,0.179527]
["bitfinex","BTCUSD",1720225008460,0.01095184,56650.0,56648.0,0.003]
["bitfinex","BTCUSD",1720225009231,0.01095184,56650.0,56648.0,0.177528]
["bitfinex","BTCUSD",1720225009393,0.01095184,56650.0,56648.0,0.178528]
["bitfinex","BTCUSD",1720225009556,0.01095371,56649.0,56648.0,0.178528]
["bitfinex","BTCUSD",1720225010020,0.01095371,56650.0,56648.0,0.19661329]
["bitfinex","BTCUSD",1720225010171,0.01095371,56649.0,56648.0,0.19661329]
["bitfinex","BTCUSD",1720225010580,0.01095371,56650.0,56648.0,0.19561329]
["bitfinex","BTCUSD",1720225010775,0.01095371,56649.0,56648.0,0.19461329]
["bitfinex","BTCUSD",1720225010983,0.01095371,56651.0,56648.0,0.19761329]
["bitfinex","BTCUSD",1720225011186,0.01095371,56650.0,56648.0,0.02308529]
["bitfinex","BTCUSD",1720225011388,0.01095371,56649.0,56648.0,0.02008529]
["bitfinex","BTCUSD",1720225011635,0.0109517,56651.0,56649.0,0.176524]
["bitfinex","BTCUSD",1720225011783,0.01095171,56650.0,56649.0,0.176524]
["bitfinex","BTCUSD",1720225011997,0.44665279,56653.0,56649.0,0.176524]
["bitfinex","BTCUSD",1720225011998,0.27037821,56653.0,56652.0,0.296516]
["bitfinex","BTCUSD",1720225012220,0.01095332,56653.0,56652.0,1.26754282]
["bitfinex","BTCUSD",1720225012470,0.4528583,56661.0,56660.0,0.176491]
["bitfinex","BTCUSD",1720225012674,0.01095432,56661.0,56660.0,0.664073]
["bitfinex","BTCUSD",1720225012815,0.00083,56662.0,56661.0,0.529464]
["bitfinex","BTCUSD",1720225013216,0.01178445,56662.0,56661.0,0.529464]
["bitfinex","BTCUSD",1720225014536,0.05814787,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1720225014994,0.05814787,56662.0,56661.0,0.183488]
["bitfinex","BTCUSD",1720225015312,0.05814787,56662.0,56661.0,0.536464]
["bitfinex","BTCUSD",1720225015719,0.05814714,56662.0,56661.0,0.536464]
["bitfinex","BTCUSD",1720225015998,0.05814714,56662.0,56661.0,0.542464]
["bitfinex","BTCUSD",1720225016135,0.05814737,56662.0,56661.0,0.189488]
["bitfinex","BTCUSD",1720225016537,0.18684737,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225016766,0.28684737,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225016997,0.15814737,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225017369,0.15814737,56662.0,56661.0,0.189488]
["bitfinex","BTCUSD",1720225018765,0.15814737,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225019400,0.04719342,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225019901,0.53112242,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225020075,0.98580742,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225020280,1.33877742,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225020689,1.38881184,56662.0,56661.0,0.013]
["bitfinex","BTCUSD",1720225020932,1.38881184,56662.0,56661.0,0.006]
["bitfinex","BTCUSD",1720225021663,1.21877742,56662.0,56661.0,0.006]
["bitfinex","BTCUSD",1720225021870,1.21877535,56662.0,56661.0,0.006]
["bitfinex","BTCUSD",1720225022046,0.176495,56659.0,56654.0,0.176509]
["bitfinex","BTCUSD",1720225022246,0.01095693,56658.0,56654.0,0.176509]
["bitfinex","BTCUSD",1720225022460,0.01095693,56658.0,56657.0,0.4872]
["bitfinex","BTCUSD",1720225022605,0.01095693,56658.0,56657.0,1.193202]
["bitfinex","BTCUSD",1720225022789,0.01095693,56658.0,56657.0,1.21126841]
["bitfinex","BTCUSD",1720225023647,0.01095693,56658.0,56657.0,1.21726841]
["bitfinex","BTCUSD",1720225024211,0.01095693,56658.0,56657.0,1.21126841]
["bitfinex","BTCUSD",1720225024394,0.01095693,56658.0,56657.0,0.86726741]
["bitfinex","BTCUSD",1720225024838,0.18425708,56659.0,56658.0,0.529492]
["bitfinex","BTCUSD",1720225025170,0.29521763,56659.0,56658.0,0.54755667]
["bitfinex","BTCUSD",1720225026318,0.29521763,56659.0,56658.0,0.55655667]
["bitfinex","BTCUSD",1720225026909,0.29521763,56659.0,56658.0,0.56555667]
["bitfinex","BTCUSD",1720225027110,0.29521763,56659.0,56658.0,0.91855167]
["bitfinex","BTCUSD",1720225028047,0.28425708,56659.0,56658.0,0.56555667]
["bitfinex","BTCUSD",1720225028246,0.29521887,56659.0,56658.0,0.56555667]
["bitfinex","BTCUSD",1720225029010,0.01096179,56659.0,56658.0,1.85403636]
["bitfinex","BTCUSD",1720225029251,0.00083,56662.0,56661.0,0.783676]
["bitfinex","BTCUSD",1720225029451,0.00083,56662.0,56661.0,1.31314]
["bitfinex","BTCUSD",1720225029599,0.00083,56662.0,56661.0,1.86194473]
["bitfinex","BTCUSD",1720225030513,0.00083,56662.0,56661.0,1.69417485]
["bitfinex","BTCUSD",1720225033408,0.00083,56662.0,56661.0,2.52479441]
["bitfinex","BTCUSD",1720225033604,0.00083,56662.0,56661.0,2.54779441]
["bitfinex","BTCUSD",1720225033805,0.00083,56662.0,56661.0,2.64779441]
["bitfinex","BTCUSD",1720225034419,0.00083,56662.0,56661.0,2.64279441]
["bitfinex","BTCUSD",1720225034620,0.0032398,56684.0,56679.0,0.662064]
["bitfinex","BTCUSD",1720225034770,0.0032398,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1720225034771,0.18749688,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1720225034971,0.19846273,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720225035179,0.01420565,56684.0,56683.0,0.900114]
["bitfinex","BTCUSD",1720225035471,0.0032398,56684.0,56683.0,1.372953]
["bitfinex","BTCUSD",1720225035655,0.0032398,56684.0,56683.0,1.541253]
["bitfinex","BTCUSD",1720225035856,0.0032398,56684.0,56683.0,1.71902288]
["bitfinex","BTCUSD",1720225036278,0.0032398,56684.0,56683.0,1.72402288]
["bitfinex","BTCUSD",1720225036430,0.0032398,56684.0,56683.0,1.71902288]
["bitfinex","BTCUSD",1720225036639,0.0032398,56684.0,56683.0,1.73302288]
["bitfinex","BTCUSD",1720225036846,0.0032398,56684.0,56683.0,1.74702288]
["bitfinex","BTCUSD",1720225037048,0.0032398,56684.0,56683.0,1.569253]
["bitfinex","BTCUSD",1720225037227,0.0032398,56684.0,56683.0,1.555253]
["bitfinex","BTCUSD",1720225037627,0.0032398,56684.0,56683.0,1.569253]
["bitfinex","BTCUSD",1720225038868,0.0032398,56684.0,56683.0,1.710153]
["bitfinex","BTCUSD",1720225039379,0.0032398,56684.0,56683.0,1.590153]
["bitfinex","BTCUSD",1720225039592,0.0032398,56684.0,56683.0,1.576153]
["bitfinex","BTCUSD",1720225039791,0.0032398,56684.0,56683.0,1.590153]
["bitfinex","BTCUSD",1720225040198,0.472728,56701.0,56688.0,0.352808]
["bitfinex","BTCUSD",1720225040420,0.472728,56701.0,56690.0,0.176395]
["bitfinex","BTCUSD",1720225040421,0.176379,56696.0,56690.0,0.176395]
["bitfinex","BTCUSD",1720225040762,0.352748,56698.0,56693.0,0.176387]
["bitfinex","BTCUSD",1720225040763,0.176373,56698.0,56693.0,0.176387]
["bitfinex","BTCUSD",1720225040964,0.176373,56698.0,56694.0,0.00156287]
["bitfinex","BTCUSD",1720225041249,0.17637,56699.0,56694.0,0.00156287]
["bitfinex","BTCUSD",1720225041474,0.01096721,56698.0,56695.0,0.01799339]
["bitfinex","BTCUSD",1720225041642,0.01096721,56698.0,56696.0,0.00156287]
["bitfinex","BTCUSD",1720225041846,0.17637,56699.0,56696.0,0.00156287]
["bitfinex","BTCUSD",1720225042048,0.176376,56697.0,56696.0,0.00156287]
["bitfinex","BTCUSD",1720225042271,0.1666,56696.0,56693.0,0.00156287]
["bitfinex","BTCUSD",1720225042472,0.1,56695.0,56693.0,0.00156287]
["bitfinex","BTCUSD",1720225043473,0.1,56695.0,56693.0,0.00356287]
["bitfinex","BTCUSD",1720225043673,0.1,56695.0,56693.0,0.17994987]
["bitfinex","BTCUSD",1720225043873,0.37367643,56700.0,56693.0,0.17486287]
["bitfinex","BTCUSD",1720225044073,0.176373,56698.0,56693.0,0.17286287]
["bitfinex","BTCUSD",1720225044277,0.36063008,56698.0,56693.0,0.17286287]
["bitfinex","BTCUSD",1720225044892,0.36063008,56698.0,56693.0,0.34925087]
["bitfinex","BTCUSD",1720225045376,0.36063008,56698.0,56693.0,0.35025087]
["bitfinex","BTCUSD",1720225045804,0.1,56697.0,56693.0,0.34825087]
["bitfinex","BTCUSD",1720225046131,0.1,56697.0,56693.0,0.34625087]
["bitfinex","BTCUSD",1720225046960,0.1227,56696.0,56693.0,0.00156287]
["bitfinex","BTCUSD",1720225047167,0.1,56695.0,56693.0,0.00156287]
["bitfinex","BTCUSD",1720225047359,0.176391,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720225047575,1.112657,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720225047807,0.52924,56685.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720225048022,0.35283,56685.0,56678.0,0.176435]
["bitfinex","BTCUSD",1720225048255,0.35283,56685.0,56684.0,0.01691069]
["bitfinex","BTCUSD",1720225048466,0.12,56689.0,56684.0,0.01691069]
["bitfinex","BTCUSD",1720225048682,0.176414,56685.0,56680.0,0.176429]
["bitfinex","BTCUSD",1720225048883,0.176421,56683.0,56678.0,0.176433]
["bitfinex","BTCUSD",1720225049256,0.352846,56682.0,56679.0,0.01691938]
["bitfinex","BTCUSD",1720225049589,0.176429,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1720225049937,0.352846,56682.0,56676.0,0.176441]
["bitfinex","BTCUSD",1720225050059,0.176426,56681.0,56678.0,0.026]
["bitfinex","BTCUSD",1720225050595,0.176426,56681.0,56679.0,0.01691938]
["bitfinex","BTCUSD",1720225050796,0.176429,56680.0,56679.0,0.01691938]
["bitfinex","BTCUSD",1720225050996,0.176429,56680.0,56676.0,0.01]
["bitfinex","BTCUSD",1720225051203,0.176429,56680.0,56679.0,0.01692051]
["bitfinex","BTCUSD",1720225051408,0.176427,56681.0,56676.0,0.186439]
["bitfinex","BTCUSD",1720225051612,0.176427,56681.0,56679.0,0.01692051]
["bitfinex","BTCUSD",1720225051807,0.176427,56681.0,56677.0,0.176438]
["bitfinex","BTCUSD",1720225052007,0.176427,56681.0,56680.0,0.0169189]
["bitfinex","BTCUSD",1720225052207,0.176427,56681.0,56676.0,0.18644]
["bitfinex","BTCUSD",1720225052411,0.176427,56681.0,56680.0,0.01691892]
["bitfinex","BTCUSD",1720225052620,0.176427,56681.0,56679.0,0.009]
["bitfinex","BTCUSD",1720225052774,0.176427,56681.0,56680.0,0.01691892]
["bitfinex","BTCUSD",1720225053294,0.176427,56681.0,56676.0,0.19444]
["bitfinex","BTCUSD",1720225053522,0.176427,56681.0,56677.0,0.01692413]
["bitfinex","BTCUSD",1720225054098,0.176427,56681.0,56680.0,0.009]
["bitfinex","BTCUSD",1720225054291,0.882129,56681.0,56680.0,0.034919]
["bitfinex","BTCUSD",1720225054489,1.102129,56681.0,56680.0,0.034919]
["bitfinex","BTCUSD",1720225054689,0.629278,56681.0,56680.0,0.018]
["bitfinex","BTCUSD",1720225054966,0.629278,56681.0,56680.0,0.03492042]
["bitfinex","BTCUSD",1720225055301,0.629278,56681.0,56680.0,0.02592042]
["bitfinex","BTCUSD",1720225055507,0.629278,56681.0,56680.0,0.01692042]
["bitfinex","BTCUSD",1720225055873,0.176432,56679.0,56676.0,0.009]
["bitfinex","BTCUSD",1720225056005,0.36068908,56679.0,56675.0,0.1683]
["bitfinex","BTCUSD",1720225056206,0.18425708,56679.0,56677.0,0.009]
["bitfinex","BTCUSD",1720225056479,0.18425708,56679.0,56678.0,0.659105]
["bitfinex","BTCUSD",1720225056667,0.05085951,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1720225056890,0.62138022,56693.0,56690.0,0.337597]
["bitfinex","BTCUSD",1720225056891,0.26860122,56693.0,56690.0,0.337597]
["bitfinex","BTCUSD",1720225057064,0.26860122,56693.0,56690.0,0.42645982]
["bitfinex","BTCUSD",1720225057266,0.05069853,56691.0,56690.0,0.25006282]
["bitfinex","BTCUSD",1720225057590,0.26860122,56693.0,56690.0,0.42645982]
["bitfinex","BTCUSD",1720225057841,0.01095881,56692.0,56690.0,0.25006282]
["bitfinex","BTCUSD",1720225058032,0.26860122,56693.0,56690.0,0.25006282]
["bitfinex","BTCUSD",1720225058153,0.01095875,56692.0,56690.0,0.25006282]
["bitfinex","BTCUSD",1720225058360,0.01095875,56692.0,56690.0,0.1612]
["bitfinex","BTCUSD",1720225058582,0.11095875,56692.0,56690.0,0.1612]
["bitfinex","BTCUSD",1720225058789,0.1,56692.0,56690.0,0.1612]
["bitfinex","BTCUSD",1720225058993,0.00093972,56691.0,56690.0,0.1612]
["bitfinex","BTCUSD",1720225059232,0.01189797,56691.0,56690.0,0.1612]
["bitfinex","BTCUSD",1720225059367,0.01189797,56691.0,56690.0,0.292]
["bitfinex","BTCUSD",1720225059563,0.01095825,56691.0,56690.0,0.293]
["bitfinex","BTCUSD",1720225060220,0.01095825,56691.0,56690.0,0.291]
["bitfinex","BTCUSD",1720225060423,0.1,56692.0,56690.0,0.293]
["bitfinex","BTCUSD",1720225060624,0.01095825,56691.0,56690.0,0.295]
["bitfinex","BTCUSD",1720225062086,0.01095825,56691.0,56690.0,0.469397]
["bitfinex","BTCUSD",1720225062267,0.01095825,56691.0,56690.0,0.468397]
["bitfinex","BTCUSD",1720225062919,0.01095825,56691.0,56690.0,0.470397]
["bitfinex","BTCUSD",1720225063115,0.01095825,56691.0,56690.0,0.469397]
["bitfinex","BTCUSD",1720225063324,0.01095825,56691.0,56690.0,0.5537184]
["bitfinex","BTCUSD",1720225063756,0.1,56692.0,56690.0,0.5537184]
["bitfinex","BTCUSD",1720225063959,0.01095922,56691.0,56690.0,0.9065134]
["bitfinex","BTCUSD",1720225064136,0.01095995,56691.0,56690.0,0.180396]
["bitfinex","BTCUSD",1720225065098,0.01095995,56692.0,56690.0,0.180396]
["bitfinex","BTCUSD",1720225065326,0.01095995,56691.0,56690.0,0.180396]
["bitfinex","BTCUSD",1720225065500,0.01095995,56691.0,56690.0,0.178396]
["bitfinex","BTCUSD",1720225065717,0.01095995,56692.0,56690.0,0.178396]
["bitfinex","BTCUSD",1720225065913,0.01095995,56692.0,56690.0,0.176396]
["bitfinex","BTCUSD",1720225066041,0.01095995,56692.0,56690.0,0.177396]
["bitfinex","BTCUSD",1720225066238,0.01095995,56692.0,56690.0,0.002]
["bitfinex","BTCUSD",1720225066442,0.01095995,56692.0,56691.0,0.820183]
["bitfinex","BTCUSD",1720225066724,0.01095995,56692.0,56691.0,0.467394]
["bitfinex","BTCUSD",1720225067083,1.354761,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1720225067270,0.176438,56677.0,56674.0,0.4742]
["bitfinex","BTCUSD",1720225067477,0.01568742,56676.0,56674.0,0.4742]
["bitfinex","BTCUSD",1720225067679,0.529324,56676.0,56675.0,0.01840263]
["bitfinex","BTCUSD",1720225067876,0.54511793,56676.0,56674.0,0.4742]
["bitfinex","BTCUSD",1720225068105,0.01579393,56675.0,56661.0,0.4742]
["bitfinex","BTCUSD",1720225068303,0.2,56670.0,56661.0,0.4742]
["bitfinex","BTCUSD",1720225068527,0.176492,56660.0,56657.0,0.1612]
["bitfinex","BTCUSD",1720225068758,0.01579393,56659.0,56657.0,0.1612]
["bitfinex","BTCUSD",1720225069691,0.176502,56657.0,56651.0,0.176518]
["bitfinex","BTCUSD",1720225070033,0.01579393,56656.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225070273,0.176517,56652.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225070494,0.28425708,56656.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225070495,0.353045,56650.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225070750,0.72961801,56650.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225072314,0.71382408,56650.0,56649.0,0.4742]
["bitfinex","BTCUSD",1720225072511,0.18825708,56650.0,56645.0,0.353075]
["bitfinex","BTCUSD",1720225072814,0.18825708,56650.0,56647.0,0.08886282]
["bitfinex","BTCUSD",1720225072815,0.004,56650.0,56647.0,0.08886282]
["bitfinex","BTCUSD",1720225073020,0.007,56650.0,56647.0,0.26539282]
["bitfinex","BTCUSD",1720225073470,0.1,56652.0,56649.0,0.176525]
["bitfinex","BTCUSD",1720225073720,0.1,56652.0,56647.0,0.08886282]
["bitfinex","BTCUSD",1720225073900,0.003,56650.0,56649.0,0.529574]
["bitfinex","BTCUSD",1720225074098,0.1,56655.0,56649.0,0.353049]
["bitfinex","BTCUSD",1720225074301,0.1,56655.0,56652.0,0.176515]
["bitfinex","BTCUSD",1720225075782,0.04069532,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1720225075994,0.1,56657.0,56656.0,0.176502]
["bitfinex","BTCUSD",1720225076138,0.14069532,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1720225076345,0.14069532,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1720225076748,0.04069532,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1720225077158,0.04069532,56658.0,56651.0,0.353037]
["bitfinex","BTCUSD",1720225077372,0.04069532,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1720225078082,0.04369532,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1720225078696,0.04669532,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1720225078870,0.04669532,56658.0,56651.0,0.353037]
["bitfinex","BTCUSD",1720225079071,0.22319332,56658.0,56653.0,0.176512]
["bitfinex","BTCUSD",1720225079299,0.22019332,56658.0,56653.0,0.176512]
["bitfinex","BTCUSD",1720225079536,0.21719332,56658.0,56653.0,0.176512]
["bitfinex","BTCUSD",1720225079790,0.22019332,56658.0,56653.0,0.176512]
["bitfinex","BTCUSD",1720225080037,0.04669532,56658.0,56649.0,0.35305]
["bitfinex","BTCUSD",1720225080264,0.003,56658.0,56651.0,0.176517]
["bitfinex","BTCUSD",1720225080498,0.176503,56656.0,56651.0,0.176517]
["bitfinex","BTCUSD",1720225080723,0.36076008,56656.0,56651.0,0.176517]
["bitfinex","BTCUSD",1720225081234,0.1,56655.0,56647.0,0.000913]
["bitfinex","BTCUSD",1720225081469,0.529585,56648.0,56647.0,0.000913]
["bitfinex","BTCUSD",1720225081703,0.81384208,56648.0,56647.0,0.000913]
["bitfinex","BTCUSD",1720225082203,0.81384208,56648.0,56647.0,0.00085483]
["bitfinex","BTCUSD",1720225082477,1.16689908,56648.0,56647.0,0.00085483]
["bitfinex","BTCUSD",1720225083000,1.16689908,56648.0,56647.0,0.01085483]
["bitfinex","BTCUSD",1720225083230,0.81384208,56648.0,56647.0,0.01085483]
["bitfinex","BTCUSD",1720225083511,1.63995608,56648.0,56647.0,0.02085483]
["bitfinex","BTCUSD",1720225083755,1.85805783,56648.0,56647.0,0.02085483]
["bitfinex","BTCUSD",1720225084429,1.355808,56643.0,56642.0,0.000913]
["bitfinex","BTCUSD",1720225084603,1.47390975,56643.0,56642.0,0.000913]
["bitfinex","BTCUSD",1720225085015,1.455808,56643.0,56642.0,0.000913]
["bitfinex","BTCUSD",1720225086044,1.455808,56643.0,56642.0,0.003913]
["bitfinex","BTCUSD",1720225087142,1.455808,56643.0,56642.0,0.005913]
["bitfinex","BTCUSD",1720225090527,1.03599442,56643.0,56642.0,0.005913]
["bitfinex","BTCUSD",1720225090677,1.10272,56643.0,56642.0,0.005913]
["bitfinex","BTCUSD",1720225090885,1.455808,56643.0,56642.0,0.005913]
["bitfinex","BTCUSD",1720225095830,0.296566,56636.0,56633.0,0.009108]
["bitfinex","BTCUSD",1720225096036,0.12,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720225096235,1.18721208,56628.0,56627.0,0.0024098]
["bitfinex","BTCUSD",1720225096438,1.003017,56624.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225096663,1.103017,56624.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225096934,1.456224,56624.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225097109,1.656224,56624.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225097311,0.649848,56620.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225097513,1.28733708,56620.0,56616.0,0.139208]
["bitfinex","BTCUSD",1720225097650,1.28733708,56620.0,56616.0,0.009108]
["bitfinex","BTCUSD",1720225097852,1.64056908,56620.0,56616.0,0.009108]
["bitfinex","BTCUSD",1720225099003,1.556375,56617.0,56616.0,0.009108]
["bitfinex","BTCUSD",1720225099210,1.69707032,56617.0,56616.0,0.00566578]
["bitfinex","BTCUSD",1720225099607,1.356441,56614.0,56610.0,0.000913]
["bitfinex","BTCUSD",1720225099812,1.64069808,56614.0,56610.0,0.000913]
["bitfinex","BTCUSD",1720225100536,1.6939725,56614.0,56610.0,0.000913]
["bitfinex","BTCUSD",1720225100798,1.6939725,56614.0,56613.0,0.0034442]
["bitfinex","BTCUSD",1720225101048,1.64669808,56614.0,56613.0,0.0034442]
["bitfinex","BTCUSD",1720225101506,0.29025708,56614.0,56613.0,0.0034442]
["bitfinex","BTCUSD",1720225101664,0.29025708,56614.0,56613.0,0.3119442]
["bitfinex","BTCUSD",1720225101865,0.106,56614.0,56613.0,0.4885812]
["bitfinex","BTCUSD",1720225102069,0.106,56614.0,56613.0,0.32768103]
["bitfinex","BTCUSD",1720225102411,0.012,56614.0,56613.0,0.32868103]
["bitfinex","BTCUSD",1720225102818,0.006,56614.0,56613.0,0.32768103]
["bitfinex","BTCUSD",1720225103000,0.006,56614.0,56613.0,0.32968103]
["bitfinex","BTCUSD",1720225103363,0.00156287,56616.0,56613.0,0.32868103]
["bitfinex","BTCUSD",1720225103805,0.00156287,56616.0,56613.0,0.32668103]
["bitfinex","BTCUSD",1720225104013,0.00156287,56617.0,56613.0,0.32668103]
["bitfinex","BTCUSD",1720225104246,0.10156287,56617.0,56613.0,0.33068103]
["bitfinex","BTCUSD",1720225104462,0.10156287,56617.0,56613.0,0.32668103]
["bitfinex","BTCUSD",1720225105130,0.10156287,56617.0,56616.0,0.61874782]
["bitfinex","BTCUSD",1720225105367,0.10156287,56623.0,56619.0,0.176617]
["bitfinex","BTCUSD",1720225105633,0.1,56622.0,56620.0,0.01571977]
["bitfinex","BTCUSD",1720225105824,0.00156287,56621.0,56620.0,0.01571977]
["bitfinex","BTCUSD",1720225106600,0.00156287,56621.0,56620.0,1.19158]
["bitfinex","BTCUSD",1720225106831,0.006,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1720225107102,0.006,56623.0,56622.0,0.529828]
["bitfinex","BTCUSD",1720225107303,0.006,56623.0,56622.0,0.54554313]
["bitfinex","BTCUSD",1720225107854,0.15300071,56630.0,56623.0,0.353209]
["bitfinex","BTCUSD",1720225108127,0.1,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1720225108319,0.276577,56633.0,56625.0,0.3482]
["bitfinex","BTCUSD",1720225108625,0.276577,56633.0,56625.0,0.176599]
["bitfinex","BTCUSD",1720225108626,0.17658,56632.0,56625.0,0.176599]
["bitfinex","BTCUSD",1720225108820,0.10156287,56631.0,56626.0,0.01570585]
["bitfinex","BTCUSD",1720225109166,0.009,56630.0,56626.0,0.01570585]
["bitfinex","BTCUSD",1720225109579,0.1,56631.0,56627.0,0.01933049]
["bitfinex","BTCUSD",1720225109787,0.1,56631.0,56628.0,0.01570121]
["bitfinex","BTCUSD",1720225109982,0.102,56631.0,56628.0,0.01570121]
["bitfinex","BTCUSD",1720225110408,0.101,56631.0,56626.0,0.529787]
["bitfinex","BTCUSD",1720225110588,0.1,56630.0,56629.0,0.01569962]
["bitfinex","BTCUSD",1720225110787,0.001,56631.0,56628.0,0.176589]
["bitfinex","BTCUSD",1720225111006,0.001,56631.0,56629.0,0.01569962]
["bitfinex","BTCUSD",1720225111573,0.001,56631.0,56626.0,0.530786]
["bitfinex","BTCUSD",1720225111780,0.001,56631.0,56630.0,0.0156973]
["bitfinex","BTCUSD",1720225111887,0.1,56632.0,56626.0,0.530786]
["bitfinex","BTCUSD",1720225112098,0.1,56632.0,56630.0,0.0156973]
["bitfinex","BTCUSD",1720225112099,0.27658,56632.0,56630.0,0.0156973]
["bitfinex","BTCUSD",1720225112305,0.176586,56630.0,56626.0,0.001]
["bitfinex","BTCUSD",1720225112504,0.1,56629.0,56626.0,0.001]
["bitfinex","BTCUSD",1720225112725,0.17814487,56631.0,56627.0,0.01570422]
["bitfinex","BTCUSD",1720225112923,0.1,56630.0,56627.0,0.01570422]
["bitfinex","BTCUSD",1720225113132,0.00156287,56629.0,56627.0,0.01570422]
["bitfinex","BTCUSD",1720225113526,0.00156287,56629.0,56625.0,0.1766]
["bitfinex","BTCUSD",1720225113727,0.1,56630.0,56629.0,0.001]
["bitfinex","BTCUSD",1720225114159,0.1,56630.0,56625.0,0.1766]
["bitfinex","BTCUSD",1720225114361,0.1,56630.0,56627.0,0.004]
["bitfinex","BTCUSD",1720225114567,0.46084208,56630.0,56628.0,0.0157019]
["bitfinex","BTCUSD",1720225114787,0.00156287,56629.0,56628.0,0.0157019]
["bitfinex","BTCUSD",1720225114993,0.176596,56627.0,56621.0,0.176612]
["bitfinex","BTCUSD",1720225115188,0.176596,56627.0,56620.0,0.3085]
["bitfinex","BTCUSD",1720225115189,0.176604,56624.0,56620.0,0.3085]
["bitfinex","BTCUSD",1720225115502,0.176612,56621.0,56620.0,0.1784]
["bitfinex","BTCUSD",1720225115690,0.18425708,56624.0,56616.0,0.4742]
["bitfinex","BTCUSD",1720225115866,0.529839,56621.0,56616.0,0.4742]
["bitfinex","BTCUSD",1720225116031,0.176616,56620.0,56616.0,0.4742]
["bitfinex","BTCUSD",1720225116500,0.176619,56619.0,56616.0,0.4742]
["bitfinex","BTCUSD",1720225117047,0.176619,56619.0,56615.0,0.3086]
["bitfinex","BTCUSD",1720225117252,0.529839,56621.0,56615.0,0.3086]
["bitfinex","BTCUSD",1720225117456,0.17661,56622.0,56616.0,0.08886282]
["bitfinex","BTCUSD",1720225117657,0.17661,56622.0,56616.0,0.26548882]
["bitfinex","BTCUSD",1720225117863,0.17661,56622.0,56616.0,0.26748882]
["bitfinex","BTCUSD",1720225118066,0.17661,56622.0,56621.0,0.006]
["bitfinex","BTCUSD",1720225118286,0.17661,56622.0,56616.0,0.26548882]
["bitfinex","BTCUSD",1720225118456,0.17661,56622.0,56616.0,0.27548882]
["bitfinex","BTCUSD",1720225118659,0.18425708,56624.0,56616.0,0.09886282]
["bitfinex","BTCUSD",1720225119116,0.1,56623.0,56618.0,0.176621]
["bitfinex","BTCUSD",1720225121094,0.1,56623.0,56621.0,0.005]
["bitfinex","BTCUSD",1720225121435,0.176609,56622.0,56621.0,0.005]
["bitfinex","BTCUSD",1720225121577,0.176609,56622.0,56616.0,0.26749082]
["bitfinex","BTCUSD",1720225121578,0.529828,56622.0,56616.0,0.26749082]
["bitfinex","BTCUSD",1720225121976,0.176616,56620.0,56618.0,0.004]
["bitfinex","BTCUSD",1720225122445,0.529831,56622.0,56616.0,0.08886282]
["bitfinex","BTCUSD",1720225122657,0.529831,56622.0,56621.0,0.005]
["bitfinex","BTCUSD",1720225122658,0.176612,56622.0,56621.0,0.005]
["bitfinex","BTCUSD",1720225122835,0.1,56623.0,56621.0,0.005]
["bitfinex","BTCUSD",1720225123056,0.1,56623.0,56622.0,0.26547182]
["bitfinex","BTCUSD",1720225123366,0.1,56623.0,56622.0,0.58978729]
["bitfinex","BTCUSD",1720225123507,0.1,56623.0,56622.0,0.41317829]
["bitfinex","BTCUSD",1720225124309,0.1,56623.0,56622.0,0.58978729]
["bitfinex","BTCUSD",1720225124539,0.1,56623.0,56622.0,0.94300629]
["bitfinex","BTCUSD",1720225125198,0.1,56623.0,56622.0,0.94700629]
["bitfinex","BTCUSD",1720225125514,0.1,56623.0,56622.0,0.95100629]
["bitfinex","BTCUSD",1720225126145,0.1,56623.0,56622.0,0.59778729]
["bitfinex","BTCUSD",1720225126385,0.1232054,56623.0,56622.0,0.59778729]
["bitfinex","BTCUSD",1720225127386,0.12331779,56623.0,56622.0,0.59778729]
["bitfinex","BTCUSD",1720225127970,0.1,56623.0,56622.0,0.59778729]
["bitfinex","BTCUSD",1720225128174,0.12331329,56623.0,56622.0,0.59778729]
["bitfinex","BTCUSD",1720225128572,0.12331329,56623.0,56622.0,0.95100629]
["bitfinex","BTCUSD",1720225128778,0.12331329,56623.0,56622.0,0.50892447]
["bitfinex","BTCUSD",1720225129841,0.02331329,56623.0,56622.0,0.50892447]
["bitfinex","BTCUSD",1720225130686,0.02313761,56623.0,56622.0,0.50892447]
["bitfinex","BTCUSD",1720225130909,0.02313761,56623.0,56622.0,0.86214347]
["bitfinex","BTCUSD",1720225131246,0.1,56628.0,56622.0,0.86214347]
["bitfinex","BTCUSD",1720225131247,0.55239642,56632.0,56631.0,0.670044]
["bitfinex","BTCUSD",1720225131451,0.18425708,56639.0,56631.0,0.38726282]
["bitfinex","BTCUSD",1720225131632,0.18425708,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1720225132037,0.18425708,56639.0,56638.0,0.19223774]
["bitfinex","BTCUSD",1720225132607,0.18425708,56639.0,56638.0,1.05657574]
["bitfinex","BTCUSD",1720225132809,0.18425708,56639.0,56638.0,1.19687574]
["bitfinex","BTCUSD",1720225133007,0.176529,56648.0,56638.0,1.19687574]
["bitfinex","BTCUSD",1720225133008,0.04867147,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1720225133210,0.18425708,56645.0,56641.0,0.17655]
["bitfinex","BTCUSD",1720225133431,0.18425708,56645.0,56641.0,0.19222179]
["bitfinex","BTCUSD",1720225134216,0.1,56644.0,56641.0,0.19222179]
["bitfinex","BTCUSD",1720225134441,0.1,56644.0,56641.0,0.01567179]
["bitfinex","BTCUSD",1720225134837,0.276542,56644.0,56638.0,0.474958]
["bitfinex","BTCUSD",1720225135151,0.015,56639.0,56638.0,0.476958]
["bitfinex","BTCUSD",1720225135561,0.007,56639.0,56638.0,0.475958]
["bitfinex","BTCUSD",1720225135764,0.1,56644.0,56639.0,0.176555]
["bitfinex","BTCUSD",1720225135968,0.287541,56644.0,56641.0,0.001]
["bitfinex","BTCUSD",1720225136360,0.18193064,56645.0,56638.0,0.475959]
["bitfinex","BTCUSD",1720225136509,0.46079908,56644.0,56639.0,0.00156287]
["bitfinex","BTCUSD",1720225137375,0.46079908,56644.0,56639.0,0.17811887]
["bitfinex","BTCUSD",1720225138105,0.28825708,56644.0,56641.0,0.001]
["bitfinex","BTCUSD",1720225138251,0.28425708,56644.0,56642.0,0.00156287]
["bitfinex","BTCUSD",1720225138762,0.28825708,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720225138975,0.29525708,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720225139211,0.29125708,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720225139435,0.28425708,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720225139642,0.28825708,56644.0,56642.0,0.002]
["bitfinex","BTCUSD",1720225139843,0.29525708,56644.0,56642.0,0.002]
["bitfinex","BTCUSD",1720225140065,0.29525708,56644.0,56642.0,0.001]
["bitfinex","BTCUSD",1720225140315,0.111,56644.0,56642.0,0.001]
["bitfinex","BTCUSD",1720225140736,0.011,56644.0,56643.0,1.18268287]
["bitfinex","BTCUSD",1720225140945,0.007,56644.0,56643.0,1.53577087]
["bitfinex","BTCUSD",1720225141298,0.007,56644.0,56643.0,1.18112]
["bitfinex","BTCUSD",1720225141736,0.018,56644.0,56643.0,1.18112]
["bitfinex","BTCUSD",1720225141930,0.018,56644.0,56643.0,0.474944]
["bitfinex","BTCUSD",1720225142108,0.18425708,56647.0,56646.0,0.176534]
["bitfinex","BTCUSD",1720225142310,0.20552417,56647.0,56646.0,0.529603]
["bitfinex","BTCUSD",1720225143082,0.02126709,56647.0,56646.0,0.529603]
["bitfinex","BTCUSD",1720225143275,0.02151407,56647.0,56645.0,0.353074]
["bitfinex","BTCUSD",1720225143479,0.04967148,56649.0,56648.0,0.529585]
["bitfinex","BTCUSD",1720225143755,0.1,56652.0,56649.0,0.176523]
["bitfinex","BTCUSD",1720225143974,0.02180368,56651.0,56649.0,0.176523]
["bitfinex","BTCUSD",1720225144264,0.1,56652.0,56649.0,0.176523]
["bitfinex","BTCUSD",1720225144457,0.02180205,56651.0,56649.0,0.176523]
["bitfinex","BTCUSD",1720225144759,0.1,56652.0,56649.0,0.176523]
["bitfinex","BTCUSD",1720225144967,0.02177424,56651.0,56646.0,0.004]
["bitfinex","BTCUSD",1720225145151,0.19829324,56651.0,56650.0,0.01564625]
["bitfinex","BTCUSD",1720225145287,0.19829324,56651.0,56645.0,0.176537]
["bitfinex","BTCUSD",1720225145288,0.29829324,56651.0,56649.0,0.002]
["bitfinex","BTCUSD",1720225145490,0.02177424,56650.0,56649.0,0.002]
["bitfinex","BTCUSD",1720225145697,0.02177424,56650.0,56645.0,0.176537]
["bitfinex","BTCUSD",1720225146100,0.02177424,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720225146301,0.02260424,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720225146782,0.02260424,56650.0,56649.0,0.177525]
["bitfinex","BTCUSD",1720225146970,0.02260424,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720225147399,0.02260424,56650.0,56648.0,0.176528]
["bitfinex","BTCUSD",1720225147604,0.02177424,56649.0,56646.0,0.176532]
["bitfinex","BTCUSD",1720225147954,0.02177424,56649.0,56647.0,0.176531]
["bitfinex","BTCUSD",1720225148357,0.02177424,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1720225148597,0.00083,56650.0,56648.0,0.004]
["bitfinex","BTCUSD",1720225148993,0.00083,56650.0,56647.0,0.17653]
["bitfinex","BTCUSD",1720225149393,0.00083,56650.0,56647.0,0.17753]
["bitfinex","BTCUSD",1720225150507,0.00083,56650.0,56649.0,0.529576]
["bitfinex","BTCUSD",1720225150732,0.00083,56650.0,56649.0,0.882627]
["bitfinex","BTCUSD",1720225150973,0.00083,56650.0,56649.0,1.523578]
["bitfinex","BTCUSD",1720225151176,0.09802312,56664.0,56663.0,0.529446]
["bitfinex","BTCUSD",1720225151384,0.18425708,56678.0,56673.0,0.176449]
["bitfinex","BTCUSD",1720225151537,0.02306092,56677.0,56672.0,0.176452]
["bitfinex","BTCUSD",1720225151740,0.02306092,56677.0,56670.0,0.26531982]
["bitfinex","BTCUSD",1720225151946,0.02306092,56677.0,56666.0,0.1679]
["bitfinex","BTCUSD",1720225152166,0.17646,56671.0,56666.0,0.1679]
["bitfinex","BTCUSD",1720225152371,0.176459,56671.0,56666.0,0.1679]
["bitfinex","BTCUSD",1720225152734,0.476094,56675.0,56663.0,0.1399]
["bitfinex","BTCUSD",1720225152735,0.12,56670.0,56663.0,0.1409]
["bitfinex","BTCUSD",1720225152921,0.17648,56664.0,56662.0,0.4742]
["bitfinex","BTCUSD",1720225153127,0.17648,56664.0,56658.0,0.176496]
["bitfinex","BTCUSD",1720225153531,0.352942,56667.0,56658.0,0.176496]
["bitfinex","BTCUSD",1720225153757,0.352953,56665.0,56657.0,0.1679]
["bitfinex","BTCUSD",1720225153901,0.276481,56664.0,56657.0,0.1679]
["bitfinex","BTCUSD",1720225154100,0.02374334,56663.0,56657.0,0.1679]
["bitfinex","BTCUSD",1720225154426,0.1,56664.0,56659.0,0.176494]
["bitfinex","BTCUSD",1720225154652,0.1,56666.0,56660.0,0.17805287]
["bitfinex","BTCUSD",1720225154896,0.0240394,56665.0,56660.0,0.17805287]
["bitfinex","BTCUSD",1720225155385,0.276475,56666.0,56660.0,0.17805287]
["bitfinex","BTCUSD",1720225155587,0.001,56663.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720225155799,0.176479,56664.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720225156028,0.18425708,56664.0,56660.0,0.17805287]
["bitfinex","BTCUSD",1720225156244,0.18425708,56664.0,56660.0,0.18105287]
["bitfinex","BTCUSD",1720225156453,0.18425708,56664.0,56661.0,0.176487]
["bitfinex","BTCUSD",1720225156670,0.18425708,56664.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720225157095,0.36073708,56664.0,56660.0,0.004]
["bitfinex","BTCUSD",1720225157309,0.88244,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720225157581,0.90793096,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720225157792,0.55495496,56661.0,56660.0,0.006]
["bitfinex","BTCUSD",1720225158002,0.90793096,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720225158431,0.90793096,56661.0,56660.0,0.005]
["bitfinex","BTCUSD",1720225158629,0.176498,56658.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225158782,0.36075508,56658.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225158990,0.36075508,56658.0,56655.0,0.01563305]
["bitfinex","BTCUSD",1720225159195,0.176501,56657.0,56655.0,0.01563305]
["bitfinex","BTCUSD",1720225159994,0.176501,56657.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225160210,0.176501,56657.0,56655.0,0.01563305]
["bitfinex","BTCUSD",1720225160410,0.02531334,56656.0,56655.0,0.01563305]
["bitfinex","BTCUSD",1720225160617,0.02531305,56656.0,56655.0,0.01763305]
["bitfinex","BTCUSD",1720225160810,0.18425708,56658.0,56655.0,0.01763305]
["bitfinex","BTCUSD",1720225160811,0.02531305,56657.0,56655.0,0.01763305]
["bitfinex","BTCUSD",1720225161016,0.20181305,56657.0,56655.0,0.01763305]
["bitfinex","BTCUSD",1720225161277,0.02531305,56656.0,56655.0,0.01763305]
["bitfinex","BTCUSD",1720225161590,0.02531305,56656.0,56655.0,0.02263305]
["bitfinex","BTCUSD",1720225161806,0.02531305,56656.0,56655.0,1.63776914]
["bitfinex","BTCUSD",1720225162007,0.18425708,56665.0,56661.0,0.352975]
["bitfinex","BTCUSD",1720225162211,0.02636598,56664.0,56663.0,0.48858]
["bitfinex","BTCUSD",1720225162409,0.02636598,56664.0,56663.0,0.50419451]
["bitfinex","BTCUSD",1720225163408,0.02636598,56664.0,56663.0,1.73717973]
["bitfinex","BTCUSD",1720225163611,0.18425708,56671.0,56670.0,0.84148]
["bitfinex","BTCUSD",1720225163760,0.18425708,56671.0,56670.0,1.66732]
["bitfinex","BTCUSD",1720225164024,0.18425708,56671.0,56670.0,1.2099956]
["bitfinex","BTCUSD",1720225164253,0.18425708,56671.0,56670.0,0.8570756]
["bitfinex","BTCUSD",1720225165369,0.18425708,56671.0,56670.0,0.8640756]
["bitfinex","BTCUSD",1720225165571,2.39551077,56671.0,56670.0,0.0225956]
["bitfinex","BTCUSD",1720225165822,0.2,56666.0,56653.0,0.4742]
["bitfinex","BTCUSD",1720225166014,0.176505,56656.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225166215,0.02673193,56655.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225166500,0.36076208,56656.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225166709,0.02815939,56655.0,56654.0,0.00156287]
["bitfinex","BTCUSD",1720225166838,0.02815939,56655.0,56653.0,0.4742]
["bitfinex","BTCUSD",1720225167250,0.20466539,56655.0,56653.0,0.4742]
["bitfinex","BTCUSD",1720225167570,0.02815939,56654.0,56653.0,0.4742]
["bitfinex","BTCUSD",1720225167969,0.02815939,56654.0,56653.0,0.4752]
["bitfinex","BTCUSD",1720225168355,0.02815939,56654.0,56653.0,0.4742]
["bitfinex","BTCUSD",1720225168950,0.176486,56662.0,56653.0,1.4121215]
["bitfinex","BTCUSD",1720225169176,0.02837359,56661.0,56656.0,0.08886282]
["bitfinex","BTCUSD",1720225169383,0.176493,56660.0,56654.0,0.17807087]
["bitfinex","BTCUSD",1720225169589,0.02837359,56659.0,56657.0,0.08886282]
["bitfinex","BTCUSD",1720225169797,0.18425708,56663.0,56659.0,0.2955]
["bitfinex","BTCUSD",1720225169988,0.18425708,56671.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720225170241,0.02868378,56670.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720225170414,0.352946,56666.0,56660.0,0.00156287]
["bitfinex","BTCUSD",1720225170738,0.02868378,56665.0,56660.0,0.17805387]
["bitfinex","BTCUSD",1720225171180,0.01,56662.0,56660.0,0.17805387]
["bitfinex","BTCUSD",1720225171374,0.176474,56666.0,56660.0,0.17805387]
["bitfinex","BTCUSD",1720225171579,0.02865653,56665.0,56660.0,0.17805387]
["bitfinex","BTCUSD",1720225171776,0.02865653,56665.0,56661.0,0.176487]
["bitfinex","BTCUSD",1720225171913,0.02865653,56665.0,56662.0,0.17804687]
["bitfinex","BTCUSD",1720225172119,0.02865653,56665.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720225172120,0.88241,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720225172326,0.88241,56663.0,56648.0,0.1627]
["bitfinex","BTCUSD",1720225172327,0.176495,56659.0,56654.0,0.1379]
["bitfinex","BTCUSD",1720225172558,0.0289241,56658.0,56654.0,0.314408]
["bitfinex","BTCUSD",1720225172792,0.176495,56659.0,56654.0,0.314408]
["bitfinex","BTCUSD",1720225172793,0.02893304,56657.0,56655.0,0.01178691]
["bitfinex","BTCUSD",1720225172933,0.176491,56660.0,56656.0,0.16426287]
["bitfinex","BTCUSD",1720225173427,0.176488,56661.0,56657.0,0.01178228]
["bitfinex","BTCUSD",1720225173601,0.0296477,56660.0,56658.0,0.00156287]
["bitfinex","BTCUSD",1720225173953,0.0296477,56660.0,56659.0,0.01177764]
["bitfinex","BTCUSD",1720225174157,0.2061387,56660.0,56659.0,0.01177764]
["bitfinex","BTCUSD",1720225174360,0.176497,56658.0,56657.0,0.00156287]
["bitfinex","BTCUSD",1720225174634,0.0296477,56658.0,56656.0,0.1627]
["bitfinex","BTCUSD",1720225174751,0.176489,56661.0,56656.0,0.19276]
["bitfinex","BTCUSD",1720225174953,0.02959414,56660.0,56657.0,0.00156287]
["bitfinex","BTCUSD",1720225175200,0.02959414,56660.0,56659.0,0.004]
["bitfinex","BTCUSD",1720225175413,0.55906714,56660.0,56659.0,0.004]
["bitfinex","BTCUSD",1720225175583,0.529495,56658.0,56656.0,0.1627]
["bitfinex","BTCUSD",1720225175784,0.02959414,56657.0,56656.0,0.1717]
["bitfinex","BTCUSD",1720225175992,3.2356619,56657.0,56656.0,0.009]
["bitfinex","BTCUSD",1720225176204,0.882845,56635.0,56634.0,0.4742]
["bitfinex","BTCUSD",1720225176371,0.882845,56635.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225176372,0.529725,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225176600,0.91115053,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225176863,1.46430053,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225177066,1.68430053,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225178038,1.68930053,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225178435,1.68430053,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225178635,1.68430053,56633.0,56632.0,0.001913]
["bitfinex","BTCUSD",1720225178861,1.70030053,56633.0,56632.0,0.001913]
["bitfinex","BTCUSD",1720225179206,1.70090106,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225179380,1.668025,56633.0,56632.0,0.000913]
["bitfinex","BTCUSD",1720225179560,1.6969011,56633.0,56632.0,0.001913]
["bitfinex","BTCUSD",1720225179759,1.7049011,56633.0,56632.0,0.001913]
["bitfinex","BTCUSD",1720225180490,1.7149011,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225180698,1.71453955,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225182389,1.71488478,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225183995,1.39488478,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225184166,1.486025,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225184367,1.5149773,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225185425,1.1618273,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225186583,1.5149773,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225188824,1.51451891,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225189400,1.16136891,56633.0,56632.0,0.002913]
["bitfinex","BTCUSD",1720225189601,1.132875,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225191815,1.102875,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225192124,1.115875,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225192708,1.465025,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225193643,1.48435283,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225193796,1.49335283,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225194178,1.49735283,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225194523,1.50635283,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225194669,1.50235283,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225195023,1.50635283,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225195384,1.460025,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225195592,1.48441325,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225195995,1.13526325,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225196601,1.14426325,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225196819,1.48841325,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225197024,1.460025,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225197231,1.460025,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225197232,1.14430876,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225197679,0.995875,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225197877,1.02440331,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225198729,0.995875,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225198926,1.02521718,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225199107,1.14521718,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225200671,1.49836718,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225200946,1.02521718,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225201160,1.49836718,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225201366,1.02121718,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225201573,0.12887705,56633.0,56632.0,0.3065367]
["bitfinex","BTCUSD",1720225201769,0.03286904,56633.0,56632.0,0.3085367]
["bitfinex","BTCUSD",1720225201946,0.995875,56633.0,56632.0,0.0146862]
["bitfinex","BTCUSD",1720225202152,0.995875,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225202153,1.02474295,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225202310,1.02074295,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225202708,1.02474295,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225203164,1.13174295,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225203317,1.13174295,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225203527,1.14074295,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225203725,1.14074295,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225203938,1.14974295,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225204370,1.120875,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225204575,1.1497836,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225204784,1.38596906,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225205192,1.45514967,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225205808,1.61114967,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225206001,1.57944967,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225206401,1.43714967,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225206632,1.44614967,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225207231,0.25819237,56633.0,56632.0,0.0028367]
["bitfinex","BTCUSD",1720225207434,0.21108921,56633.0,56632.0,0.03369037]
["bitfinex","BTCUSD",1720225207607,0.3184836,56633.0,56632.0,0.04710323]
["bitfinex","BTCUSD",1720225208069,0.3184836,56633.0,56632.0,0.01624956]
["bitfinex","BTCUSD",1720225208647,0.0419086,56633.0,56632.0,0.35755657]
["bitfinex","BTCUSD",1720225208845,0.0419086,56633.0,56632.0,0.83983457]
["bitfinex","BTCUSD",1720225209049,0.0419086,56633.0,56632.0,0.49696469]
["bitfinex","BTCUSD",1720225209223,0.0419086,56633.0,56632.0,0.32038669]
["bitfinex","BTCUSD",1720225209665,0.0419086,56633.0,56632.0,0.31938669]
["bitfinex","BTCUSD",1720225209666,0.0329086,56633.0,56632.0,0.31938669]
["bitfinex","BTCUSD",1720225210075,0.0419086,56633.0,56632.0,0.32038669]
["bitfinex","BTCUSD",1720225210279,0.0379086,56633.0,56632.0,0.31838669]
["bitfinex","BTCUSD",1720225210479,0.0379086,56633.0,56632.0,0.32138669]
["bitfinex","BTCUSD",1720225210793,0.041265,56633.0,56632.0,0.32138669]
["bitfinex","BTCUSD",1720225211545,0.045265,56633.0,56632.0,0.32238669]
["bitfinex","BTCUSD",1720225211977,0.045265,56633.0,56632.0,0.49896469]
["bitfinex","BTCUSD",1720225212170,0.041265,56633.0,56632.0,0.55690373]
["bitfinex","BTCUSD",1720225212375,0.041265,56633.0,56632.0,0.5624666]
["bitfinex","BTCUSD",1720225212793,0.032265,56633.0,56632.0,0.91106073]
["bitfinex","BTCUSD",1720225212957,0.032265,56633.0,56632.0,0.38132573]
["bitfinex","BTCUSD",1720225213171,0.032265,56636.0,56632.0,0.38632573]
["bitfinex","BTCUSD",1720225213375,0.032265,56635.0,56632.0,0.32738669]
["bitfinex","BTCUSD",1720225213580,0.032265,56634.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720225213801,0.529692,56637.0,56633.0,0.01340947]
["bitfinex","BTCUSD",1720225214022,0.03231276,56636.0,56633.0,0.01340947]
["bitfinex","BTCUSD",1720225214597,0.88286,56634.0,56633.0,0.0118466]
["bitfinex","BTCUSD",1720225214825,1.26831676,56634.0,56633.0,0.0118466]
["bitfinex","BTCUSD",1720225215196,1.356025,56633.0,56632.0,0.0068367]
["bitfinex","BTCUSD",1720225215405,1.74536514,56633.0,56632.0,0.0008367]
["bitfinex","BTCUSD",1720225216557,2.73018814,56633.0,56632.0,0.0018367]
["bitfinex","BTCUSD",1720225216755,2.69828414,56633.0,56632.0,0.002]
["bitfinex","BTCUSD",1720225216967,2.68610714,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720225217184,2.38953214,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720225217648,2.56610714,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720225217824,2.53659014,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720225218020,2.53659014,56633.0,56617.0,0.1422]
["bitfinex","BTCUSD",1720225218021,0.353238,56619.0,56617.0,0.1422]
["bitfinex","BTCUSD",1720225218261,0.20893476,56618.0,56617.0,0.1422]
["bitfinex","BTCUSD",1720225218452,0.20893476,56618.0,56617.0,0.2622]
["bitfinex","BTCUSD",1720225218838,0.56217876,56618.0,56617.0,0.1422]
["bitfinex","BTCUSD",1720225219790,0.56217876,56618.0,56617.0,0.1462]
["bitfinex","BTCUSD",1720225220288,0.56217876,56618.0,56617.0,0.16108622]
["bitfinex","BTCUSD",1720225220289,0.56151531,56618.0,56617.0,0.16108622]
["bitfinex","BTCUSD",1720225220494,0.529866,56618.0,56617.0,0.15808622]
["bitfinex","BTCUSD",1720225220825,0.56143248,56618.0,56617.0,0.15808622]
["bitfinex","BTCUSD",1720225221018,0.56143248,56618.0,56617.0,0.15408622]
["bitfinex","BTCUSD",1720225221380,0.56143248,56618.0,56617.0,0.15808622]
["bitfinex","BTCUSD",1720225221721,0.20818848,56618.0,56617.0,0.27808622]
["bitfinex","BTCUSD",1720225222081,0.20818848,56618.0,56617.0,0.15808622]
["bitfinex","BTCUSD",1720225223423,0.176622,56618.0,56617.0,0.27808622]
["bitfinex","BTCUSD",1720225223638,0.03076773,56618.0,56617.0,0.68996184]
["bitfinex","BTCUSD",1720225223844,0.176579,56632.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225223992,0.03908996,56631.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225224201,0.529754,56630.0,56629.0,0.01192466]
["bitfinex","BTCUSD",1720225224382,0.529753,56630.0,56629.0,0.01192466]
["bitfinex","BTCUSD",1720225224580,0.276584,56630.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225224782,0.276587,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225225010,0.28425708,56629.0,56628.0,0.3234]
["bitfinex","BTCUSD",1720225225588,0.28425708,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225225789,0.18425708,56629.0,56628.0,0.4424]
["bitfinex","BTCUSD",1720225226329,0.18425708,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225226534,0.18925708,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225227984,0.19325708,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225228395,0.36984408,56629.0,56628.0,0.3224]
["bitfinex","BTCUSD",1720225229016,1.42936908,56629.0,56620.0,0.4742]
["bitfinex","BTCUSD",1720225229250,1.42936908,56629.0,56621.0,0.3002]
["bitfinex","BTCUSD",1720225229251,0.176609,56622.0,56621.0,0.3002]
["bitfinex","BTCUSD",1720225230195,0.18425708,56623.0,56622.0,0.12]
["bitfinex","BTCUSD",1720225231018,0.18425708,56623.0,56622.0,0.296609]
["bitfinex","BTCUSD",1720225231222,0.18425708,56623.0,56622.0,0.80385758]
["bitfinex","BTCUSD",1720225231426,0.18425708,56629.0,56628.0,0.12]
["bitfinex","BTCUSD",1720225232132,0.18425708,56629.0,56628.0,0.456891]
["bitfinex","BTCUSD",1720225232348,0.18425708,56629.0,56628.0,0.594191]
["bitfinex","BTCUSD",1720225233449,0.18425708,56629.0,56628.0,0.947373]
["bitfinex","BTCUSD",1720225233650,0.22126243,56629.0,56628.0,0.947373]
["bitfinex","BTCUSD",1720225234584,0.03700535,56629.0,56628.0,1.8497937]
["bitfinex","BTCUSD",1720225234802,0.18425708,56640.0,56639.0,0.529669]
["bitfinex","BTCUSD",1720225235003,0.52876015,56645.0,56644.0,0.12]
["bitfinex","BTCUSD",1720225235275,0.17653,56648.0,56644.0,0.12]
["bitfinex","BTCUSD",1720225235420,0.17653,56648.0,56645.0,0.12]
["bitfinex","BTCUSD",1720225235623,0.17653,56648.0,56644.0,0.13707227]
["bitfinex","BTCUSD",1720225235823,0.353052,56649.0,56646.0,0.01706747]
["bitfinex","BTCUSD",1720225236023,0.176534,56646.0,56645.0,0.01706987]
["bitfinex","BTCUSD",1720225236231,0.17653,56648.0,56644.0,0.12]
["bitfinex","BTCUSD",1720225236428,0.17653,56648.0,56645.0,0.01706911]
["bitfinex","BTCUSD",1720225236848,0.17653,56648.0,56645.0,0.03643542]
["bitfinex","BTCUSD",1720225237071,0.005,56649.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225237226,0.005,56649.0,56645.0,0.01706911]
["bitfinex","BTCUSD",1720225237227,0.281526,56649.0,56645.0,0.01706911]
["bitfinex","BTCUSD",1720225237421,0.176528,56648.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225237627,0.181526,56649.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225237846,0.35306,56648.0,56644.0,0.12]
["bitfinex","BTCUSD",1720225238049,0.176529,56648.0,56647.0,0.01706421]
["bitfinex","BTCUSD",1720225238303,0.176529,56648.0,56644.0,0.12]
["bitfinex","BTCUSD",1720225238664,0.176529,56648.0,56645.0,0.01706903]
["bitfinex","BTCUSD",1720225239065,0.178529,56648.0,56645.0,0.01706903]
["bitfinex","BTCUSD",1720225239266,0.176529,56648.0,56645.0,0.01706903]
["bitfinex","BTCUSD",1720225239667,0.177529,56648.0,56645.0,0.01706903]
["bitfinex","BTCUSD",1720225239878,0.176529,56648.0,56645.0,0.01706903]
["bitfinex","BTCUSD",1720225240083,0.176529,56648.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225240280,0.53728308,56653.0,56639.0,0.650712]
["bitfinex","BTCUSD",1720225240281,0.176523,56650.0,56648.0,0.12]
["bitfinex","BTCUSD",1720225240481,0.176526,56649.0,56647.0,0.01706423]
["bitfinex","BTCUSD",1720225240679,0.001,56648.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225240889,0.001,56648.0,56647.0,0.12]
["bitfinex","BTCUSD",1720225241287,0.176526,56649.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225241492,0.176526,56649.0,56647.0,0.12]
["bitfinex","BTCUSD",1720225241671,0.003,56650.0,56649.0,0.12]
["bitfinex","BTCUSD",1720225241872,0.276517,56652.0,56650.0,0.12]
["bitfinex","BTCUSD",1720225242365,0.27209388,56652.0,56650.0,0.12]
["bitfinex","BTCUSD",1720225242569,0.27209388,56652.0,56651.0,0.00156287]
["bitfinex","BTCUSD",1720225242956,0.176519,56651.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720225243130,0.176526,56649.0,56645.0,0.00156287]
["bitfinex","BTCUSD",1720225243324,0.09657688,56652.0,56645.0,0.00156287]
["bitfinex","BTCUSD",1720225243552,0.09657688,56652.0,56645.0,0.17809987]
["bitfinex","BTCUSD",1720225243553,0.09557688,56652.0,56645.0,0.17809987]
["bitfinex","BTCUSD",1720225243734,0.17652,56651.0,56646.0,0.12]
["bitfinex","BTCUSD",1720225243932,0.09757688,56652.0,56647.0,0.00156287]
["bitfinex","BTCUSD",1720225244134,0.27409388,56652.0,56647.0,0.00056287]
["bitfinex","BTCUSD",1720225244335,0.27309388,56652.0,56648.0,0.12]
["bitfinex","BTCUSD",1720225244531,0.27409388,56652.0,56648.0,0.12]
["bitfinex","BTCUSD",1720225244699,0.0239193,56651.0,56648.0,0.12]
["bitfinex","BTCUSD",1720225244907,0.0239193,56651.0,56650.0,0.12]
["bitfinex","BTCUSD",1720225245617,0.003,56652.0,56651.0,0.12]
["bitfinex","BTCUSD",1720225245838,0.003,56652.0,56651.0,0.949257]
["bitfinex","BTCUSD",1720225246080,0.02543596,56652.0,56651.0,1.302295]
["bitfinex","BTCUSD",1720225246353,0.002,56652.0,56651.0,1.88092449]
["bitfinex","BTCUSD",1720225246525,0.001,56652.0,56651.0,2.08092449]
["bitfinex","BTCUSD",1720225246728,0.001,56652.0,56651.0,1.88092449]
["bitfinex","BTCUSD",1720225247524,0.18425708,56667.0,56666.0,0.12]
["bitfinex","BTCUSD",1720225247715,0.21030623,56667.0,56665.0,0.2997]
["bitfinex","BTCUSD",1720225248031,0.20252115,56666.0,56665.0,0.1645]
["bitfinex","BTCUSD",1720225248238,0.176479,56664.0,56661.0,0.1352]
["bitfinex","BTCUSD",1720225248441,0.53719908,56667.0,56661.0,0.2552]
["bitfinex","BTCUSD",1720225248442,0.71367008,56667.0,56661.0,0.2552]
["bitfinex","BTCUSD",1720225248655,0.176478,56665.0,56661.0,0.1352]
["bitfinex","BTCUSD",1720225248856,0.36072708,56667.0,56661.0,0.431686]
["bitfinex","BTCUSD",1720225249068,0.176477,56665.0,56661.0,0.1352]
["bitfinex","BTCUSD",1720225249267,0.02487731,56664.0,56661.0,0.1352]
["bitfinex","BTCUSD",1720225249416,0.02487731,56664.0,56661.0,0.1372]
["bitfinex","BTCUSD",1720225249822,0.71366908,56667.0,56661.0,0.1372]
["bitfinex","BTCUSD",1720225249823,0.176475,56665.0,56661.0,0.1372]
["bitfinex","BTCUSD",1720225250309,0.176475,56665.0,56662.0,0.01702448]
["bitfinex","BTCUSD",1720225250589,0.02555016,56664.0,56661.0,0.1372]
["bitfinex","BTCUSD",1720225250797,2.146965,56662.0,56661.0,0.002]
["bitfinex","BTCUSD",1720225250971,0.176542,56644.0,56642.0,0.52932302]
["bitfinex","BTCUSD",1720225251131,0.176544,56643.0,56642.0,0.52932302]
["bitfinex","BTCUSD",1720225251326,0.176544,56643.0,56642.0,0.00056287]
["bitfinex","BTCUSD",1720225251557,0.17655,56641.0,56638.0,0.12]
["bitfinex","BTCUSD",1720225251802,0.529634,56643.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225252235,0.02715474,56642.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225253216,0.20370174,56642.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225253409,0.02715474,56641.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225253740,0.178547,56642.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225254150,0.02708132,56641.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225254788,0.02708132,56641.0,56638.0,0.12]
["bitfinex","BTCUSD",1720225254789,0.20363432,56641.0,56638.0,0.12]
["bitfinex","BTCUSD",1720225254996,0.176553,56641.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225255945,0.176553,56641.0,56639.0,0.119]
["bitfinex","BTCUSD",1720225256118,0.02836116,56640.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225256292,0.02836116,56640.0,56639.0,0.119]
["bitfinex","BTCUSD",1720225256682,0.02836116,56640.0,56639.0,0.12]
["bitfinex","BTCUSD",1720225256893,0.20491416,56640.0,56639.0,0.119]
["bitfinex","BTCUSD",1720225257086,0.20391416,56640.0,56639.0,0.119]
["bitfinex","BTCUSD",1720225257287,0.02736116,56640.0,56639.0,0.121]
["bitfinex","BTCUSD",1720225257516,0.176548,56642.0,56639.0,0.121]
["bitfinex","BTCUSD",1720225257700,0.02786517,56641.0,56639.0,0.119]
["bitfinex","BTCUSD",1720225257899,0.02686517,56640.0,56639.0,0.122]
["bitfinex","BTCUSD",1720225258129,0.18425708,56642.0,56641.0,0.119]
["bitfinex","BTCUSD",1720225258346,0.21164375,56642.0,56641.0,0.119]
["bitfinex","BTCUSD",1720225259775,0.21164375,56642.0,56641.0,0.2158777]
["bitfinex","BTCUSD",1720225259977,0.21164375,56642.0,56641.0,0.5309777]
["bitfinex","BTCUSD",1720225260579,0.21164375,56642.0,56641.0,0.4341]
["bitfinex","BTCUSD",1720225260778,0.21164375,56642.0,56641.0,0.4351]
["bitfinex","BTCUSD",1720225261160,0.21164375,56642.0,56641.0,0.61165]
["bitfinex","BTCUSD",1720225261740,0.18425708,56642.0,56641.0,0.61065]
["bitfinex","BTCUSD",1720225261896,0.21158778,56642.0,56641.0,0.64148982]
["bitfinex","BTCUSD",1720225262788,0.21158778,56642.0,56641.0,1.34769182]
["bitfinex","BTCUSD",1720225262999,0.18425708,56642.0,56641.0,1.70079282]
["bitfinex","BTCUSD",1720225263207,0.18425708,56650.0,56649.0,0.610625]
["bitfinex","BTCUSD",1720225263412,0.02729363,56650.0,56646.0,0.119]
["bitfinex","BTCUSD",1720225263658,0.38034663,56649.0,56646.0,0.119]
["bitfinex","BTCUSD",1720225263860,0.001,56647.0,56646.0,0.119]
["bitfinex","BTCUSD",1720225264074,0.03012008,56647.0,56646.0,0.119]
["bitfinex","BTCUSD",1720225264218,0.03012008,56647.0,56646.0,0.13326871]
["bitfinex","BTCUSD",1720225264679,0.55871408,56647.0,56646.0,0.01426871]
["bitfinex","BTCUSD",1720225264917,1.40578608,56647.0,56646.0,0.01426871]
["bitfinex","BTCUSD",1720225265185,0.176583,56631.0,56629.0,0.179513]
["bitfinex","BTCUSD",1720225265411,0.02912008,56630.0,56629.0,0.179513]
["bitfinex","BTCUSD",1720225265631,0.0294404,56630.0,56629.0,0.179513]
["bitfinex","BTCUSD",1720225266433,0.0294404,56630.0,56629.0,0.182513]
["bitfinex","BTCUSD",1720225266978,0.0294404,56630.0,56629.0,0.179513]
["bitfinex","BTCUSD",1720225267098,0.18425708,56631.0,56630.0,0.295584]
["bitfinex","BTCUSD",1720225267306,0.21462784,56631.0,56630.0,0.295584]
["bitfinex","BTCUSD",1720225267509,0.21462784,56631.0,56630.0,0.648753]
["bitfinex","BTCUSD",1720225267748,0.353107,56640.0,56633.0,0.119]
["bitfinex","BTCUSD",1720225267749,0.176562,56638.0,56633.0,0.119]
["bitfinex","BTCUSD",1720225267991,0.176563,56637.0,56634.0,0.119]
["bitfinex","BTCUSD",1720225268160,0.176563,56637.0,56636.0,0.119]
["bitfinex","BTCUSD",1720225268476,0.18425708,56638.0,56632.0,0.119]
["bitfinex","BTCUSD",1720225268714,0.08,56637.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225268949,1.36587,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225269142,1.91126953,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225269345,2.03426953,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225269557,2.46743253,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1720225269747,2.56743253,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1720225270044,2.56743253,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225270246,2.49919008,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225270384,2.56722114,56631.0,56630.0,0.003]
["bitfinex","BTCUSD",1720225270791,1.536091,56630.0,56629.0,0.000913]
["bitfinex","BTCUSD",1720225271008,2.13591522,56630.0,56629.0,0.000913]
["bitfinex","BTCUSD",1720225272334,1.93591522,56630.0,56629.0,0.000913]
["bitfinex","BTCUSD",1720225272980,2.48908422,56630.0,56629.0,0.000913]
["bitfinex","BTCUSD",1720225273161,2.49108422,56630.0,56629.0,0.002913]
["bitfinex","BTCUSD",1720225273487,2.50508422,56630.0,56629.0,0.002913]
["bitfinex","BTCUSD",1720225274410,2.43705316,56630.0,56629.0,0.002913]
["bitfinex","BTCUSD",1720225275035,2.23705316,56630.0,56629.0,0.002913]
["bitfinex","BTCUSD",1720225276324,0.45453438,56630.0,56629.0,0.1795]
["bitfinex","BTCUSD",1720225276536,0.016,56630.0,56629.0,0.8865748]
["bitfinex","BTCUSD",1720225276743,0.016,56630.0,56629.0,0.96951901]
["bitfinex","BTCUSD",1720225277337,0.014,56630.0,56629.0,0.61484401]
["bitfinex","BTCUSD",1720225277541,0.018,56630.0,56629.0,0.96901901]
["bitfinex","BTCUSD",1720225278194,0.014,56630.0,56629.0,0.43825701]
["bitfinex","BTCUSD",1720225278337,0.014,56630.0,56629.0,0.32825701]
["bitfinex","BTCUSD",1720225278819,0.014,56630.0,56629.0,0.31925701]
["bitfinex","BTCUSD",1720225279020,0.014,56630.0,56629.0,0.43825701]
["bitfinex","BTCUSD",1720225279225,0.4485035,56631.0,56630.0,0.119]
["bitfinex","BTCUSD",1720225279426,0.18425708,56631.0,56630.0,0.119]
["bitfinex","BTCUSD",1720225279688,0.18425708,56631.0,56630.0,0.30733345]
["bitfinex","BTCUSD",1720225280112,0.18425708,56631.0,56630.0,0.30677058]
["bitfinex","BTCUSD",1720225280440,0.18425708,56637.0,56635.0,0.119]
["bitfinex","BTCUSD",1720225280802,0.18425708,56637.0,56636.0,0.13073217]
["bitfinex","BTCUSD",1720225280978,0.2127469,56637.0,56636.0,0.1301693]
["bitfinex","BTCUSD",1720225281339,0.2127469,56637.0,56636.0,0.3067353]
["bitfinex","BTCUSD",1720225282191,0.2137469,56637.0,56636.0,0.3067353]
["bitfinex","BTCUSD",1720225282823,0.2137469,56637.0,56636.0,0.9668673]
["bitfinex","BTCUSD",1720225283001,0.21418731,56637.0,56636.0,0.4947353]
["bitfinex","BTCUSD",1720225283194,0.21418731,56637.0,56636.0,0.4381693]
["bitfinex","BTCUSD",1720225283572,0.21318731,56637.0,56636.0,0.4957353]
["bitfinex","BTCUSD",1720225283960,0.21318731,56637.0,56636.0,0.3201693]
["bitfinex","BTCUSD",1720225284382,0.21518731,56637.0,56636.0,0.3181693]
["bitfinex","BTCUSD",1720225284784,0.21618731,56637.0,56636.0,0.3181693]
["bitfinex","BTCUSD",1720225285191,0.21518731,56637.0,56636.0,0.3181693]
["bitfinex","BTCUSD",1720225285594,0.21318731,56637.0,56636.0,0.31873217]
["bitfinex","BTCUSD",1720225286168,0.02870571,56637.0,56636.0,0.43773217]
["bitfinex","BTCUSD",1720225286412,0.02870597,56639.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225286731,0.21296308,56639.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225286960,0.21296308,56639.0,56638.0,0.0111612]
["bitfinex","BTCUSD",1720225287163,0.21296308,56639.0,56637.0,0.00056287]
["bitfinex","BTCUSD",1720225287340,0.18425708,56639.0,56638.0,0.0111612]
["bitfinex","BTCUSD",1720225287551,0.21307629,56639.0,56638.0,0.1301612]
["bitfinex","BTCUSD",1720225287750,0.21307699,56639.0,56638.0,0.1301612]
["bitfinex","BTCUSD",1720225287963,0.21307699,56639.0,56638.0,0.13072407]
["bitfinex","BTCUSD",1720225288167,0.21507699,56639.0,56638.0,1.01352107]
["bitfinex","BTCUSD",1720225288357,0.18625708,56639.0,56638.0,1.0129582]
["bitfinex","BTCUSD",1720225288805,0.18425708,56639.0,56638.0,1.0129582]
["bitfinex","BTCUSD",1720225289504,0.18725708,56639.0,56638.0,1.0129582]
["bitfinex","BTCUSD",1720225289705,0.18425708,56639.0,56638.0,1.0129582]
["bitfinex","BTCUSD",1720225289906,0.18425708,56639.0,56638.0,1.0179582]
["bitfinex","BTCUSD",1720225290055,0.18425708,56639.0,56638.0,1.0178582]
["bitfinex","BTCUSD",1720225290257,0.00083,56640.0,56639.0,1.368782]
["bitfinex","BTCUSD",1720225290658,0.00083,56640.0,56639.0,1.73303986]
["bitfinex","BTCUSD",1720225291247,0.00083,56640.0,56639.0,1.93303986]
["bitfinex","BTCUSD",1720225291449,0.00083,56640.0,56639.0,2.46392274]
["bitfinex","BTCUSD",1720225291655,0.176486,56662.0,56657.0,0.4195]
["bitfinex","BTCUSD",1720225291969,0.21121294,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225292170,0.06361537,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225292369,0.06361537,56662.0,56661.0,0.13008151]
["bitfinex","BTCUSD",1720225292568,0.06361232,56662.0,56661.0,0.13008151]
["bitfinex","BTCUSD",1720225292769,1.4170915,56662.0,56661.0,0.01108151]
["bitfinex","BTCUSD",1720225292980,0.176526,56649.0,56643.0,0.119]
["bitfinex","BTCUSD",1720225293315,0.529616,56645.0,56644.0,0.52876015]
["bitfinex","BTCUSD",1720225293639,0.55849938,56645.0,56644.0,0.01252628]
["bitfinex","BTCUSD",1720225293768,0.55849938,56645.0,56638.0,0.119]
["bitfinex","BTCUSD",1720225294113,0.02888538,56644.0,56638.0,0.119]
["bitfinex","BTCUSD",1720225294352,0.02888538,56644.0,56639.0,0.01672571]
["bitfinex","BTCUSD",1720225294522,0.02888538,56644.0,56639.0,0.13572571]
["bitfinex","BTCUSD",1720225294723,0.02888538,56644.0,56639.0,0.01254068]
["bitfinex","BTCUSD",1720225294886,0.12861389,56643.0,56639.0,0.13154068]
["bitfinex","BTCUSD",1720225295082,0.02888538,56642.0,56639.0,0.1356209]
["bitfinex","BTCUSD",1720225295282,0.177538,56645.0,56639.0,0.1356209]
["bitfinex","BTCUSD",1720225295283,0.02888538,56641.0,56640.0,0.119]
["bitfinex","BTCUSD",1720225295528,0.001,56645.0,56644.0,0.119]
["bitfinex","BTCUSD",1720225295723,0.001,56645.0,56643.0,0.295544]
["bitfinex","BTCUSD",1720225295922,0.02874057,56645.0,56644.0,0.01668504]
["bitfinex","BTCUSD",1720225296126,0.02874057,56645.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225296286,0.03074057,56645.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225296492,0.03074057,56645.0,56644.0,0.01668504]
["bitfinex","BTCUSD",1720225296705,0.03074057,56645.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225296911,0.03274057,56645.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225297107,0.02874057,56645.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225297309,0.02874057,56646.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225297724,0.02874057,56646.0,56644.0,0.13668504]
["bitfinex","BTCUSD",1720225298216,0.13929326,56649.0,56644.0,0.13568504]
["bitfinex","BTCUSD",1720225298457,0.13929326,56649.0,56648.0,0.119]
["bitfinex","BTCUSD",1720225298458,0.18425708,56649.0,56648.0,0.119]
["bitfinex","BTCUSD",1720225298664,0.18425708,56649.0,56645.0,0.119]
["bitfinex","BTCUSD",1720225298868,0.18425708,56649.0,56648.0,0.01666584]
["bitfinex","BTCUSD",1720225299042,0.18425708,56649.0,56648.0,0.119]
["bitfinex","BTCUSD",1720225299241,0.18425708,56649.0,56648.0,0.01666584]
["bitfinex","BTCUSD",1720225299487,0.003,56646.0,56645.0,0.119]
["bitfinex","BTCUSD",1720225300230,0.18425708,56649.0,56645.0,0.119]
["bitfinex","BTCUSD",1720225300453,0.18425708,56649.0,56648.0,0.596028]
["bitfinex","BTCUSD",1720225300677,0.18425708,56649.0,56648.0,1.302142]
["bitfinex","BTCUSD",1720225301274,0.18425708,56656.0,56651.0,0.176516]
["bitfinex","BTCUSD",1720225301485,0.18425708,56656.0,56654.0,0.119]
["bitfinex","BTCUSD",1720225301838,0.18425708,56656.0,56652.0,0.176515]
["bitfinex","BTCUSD",1720225302795,0.18425708,56656.0,56652.0,0.295515]
["bitfinex","BTCUSD",1720225303043,0.18425708,56656.0,56655.0,0.295506]
["bitfinex","BTCUSD",1720225303246,0.18725708,56656.0,56655.0,1.301232]
["bitfinex","BTCUSD",1720225303870,0.003,56656.0,56655.0,1.301232]
["bitfinex","BTCUSD",1720225304074,0.18425708,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225304324,0.18425708,56662.0,56658.0,0.119]
["bitfinex","BTCUSD",1720225304471,0.18425708,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225304671,0.18425708,56662.0,56658.0,0.295496]
["bitfinex","BTCUSD",1720225304871,0.18425708,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225306201,0.18625708,56662.0,56661.0,0.119]
["bitfinex","BTCUSD",1720225306407,0.18625708,56662.0,56658.0,0.119]
["bitfinex","BTCUSD",1720225306567,0.18625708,56662.0,56655.0,0.3067]
["bitfinex","BTCUSD",1720225306568,0.20848777,56662.0,56655.0,0.3067]
["bitfinex","BTCUSD",1720225306769,0.176495,56659.0,56655.0,0.3067]
["bitfinex","BTCUSD",1720225306968,0.529467,56661.0,56655.0,0.2997]
["bitfinex","BTCUSD",1720225307348,0.176491,56660.0,56655.0,0.2997]
["bitfinex","BTCUSD",1720225307549,0.01984524,56661.0,56655.0,0.595206]
["bitfinex","BTCUSD",1720225307758,0.19633424,56661.0,56655.0,0.595206]
["bitfinex","BTCUSD",1720225307933,0.19633424,56661.0,56655.0,0.476206]
["bitfinex","BTCUSD",1720225308090,0.001,56661.0,56656.0,0.295502]
["bitfinex","BTCUSD",1720225308491,0.02685038,56660.0,56656.0,0.119]
["bitfinex","BTCUSD",1720225308689,0.02685038,56660.0,56655.0,0.476205]
["bitfinex","BTCUSD",1720225308690,0.176492,56660.0,56655.0,0.476206]
["bitfinex","BTCUSD",1720225308903,0.02685052,56659.0,56655.0,0.476206]
["bitfinex","BTCUSD",1720225309129,0.20334552,56659.0,56655.0,0.2997]
["bitfinex","BTCUSD",1720225309401,0.02685052,56658.0,56655.0,0.1688]
["bitfinex","BTCUSD",1720225309557,0.352983,56660.0,56648.0,0.353053]
["bitfinex","BTCUSD",1720225309558,0.176511,56654.0,56650.0,0.1309]
["bitfinex","BTCUSD",1720225309731,0.02685052,56653.0,56651.0,0.119]
["bitfinex","BTCUSD",1720225309936,0.02688624,56652.0,56651.0,0.119]
["bitfinex","BTCUSD",1720225310133,0.02688624,56652.0,56651.0,0.13564823]
["bitfinex","BTCUSD",1720225310342,0.02688624,56653.0,56651.0,0.13564823]
["bitfinex","BTCUSD",1720225310584,0.02688624,56653.0,56651.0,0.01664823]
["bitfinex","BTCUSD",1720225310923,0.176516,56652.0,56649.0,0.1688]
["bitfinex","BTCUSD",1720225311127,0.02688624,56651.0,56649.0,0.1688]
["bitfinex","BTCUSD",1720225311287,0.02688624,56650.0,56649.0,0.1688]
["bitfinex","BTCUSD",1720225312078,0.02688624,56650.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225312401,0.02688624,56649.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225312762,0.176524,56650.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225312763,0.02688624,56648.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225312970,0.02688624,56647.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225313341,0.02688624,56647.0,56646.0,0.1389]
["bitfinex","BTCUSD",1720225313670,0.02688624,56647.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225314069,0.37994924,56647.0,56646.0,0.1309]
["bitfinex","BTCUSD",1720225314275,0.37994924,56647.0,56645.0,0.1679]
["bitfinex","BTCUSD",1720225314276,0.176534,56646.0,56645.0,0.1679]
["bitfinex","BTCUSD",1720225314571,0.02688624,56646.0,56645.0,0.1679]
["bitfinex","BTCUSD",1720225314780,0.02580938,56646.0,56643.0,0.119]
["bitfinex","BTCUSD",1720225315067,0.02580938,56645.0,56643.0,0.119]
["bitfinex","BTCUSD",1720225315572,0.02580938,56645.0,56640.0,0.1679]
["bitfinex","BTCUSD",1720225315832,0.02580938,56645.0,56635.0,0.1679]
["bitfinex","BTCUSD",1720225315833,0.529698,56636.0,56635.0,0.1679]
["bitfinex","BTCUSD",1720225316031,0.176578,56632.0,56631.0,0.6099]
["bitfinex","BTCUSD",1720225316238,0.20238738,56632.0,56631.0,0.1357]
["bitfinex","BTCUSD",1720225316564,0.02580938,56632.0,56631.0,0.1357]
["bitfinex","BTCUSD",1720225317173,0.02580938,56632.0,56630.0,0.1679]
["bitfinex","BTCUSD",1720225317469,0.02580938,56632.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225317470,0.37897238,56631.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225317671,0.55556238,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225317899,0.73880865,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225318070,1.09197765,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225318281,1.44514665,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225318491,1.09197765,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225318898,1.09197765,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225319445,1.09197765,56630.0,56629.0,0.01947786]
["bitfinex","BTCUSD",1720225319669,1.09197765,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225320685,1.06717908,56630.0,56629.0,0.01947786]
["bitfinex","BTCUSD",1720225320838,1.0929375,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225321565,1.0929375,56630.0,56629.0,0.01999786]
["bitfinex","BTCUSD",1720225321566,0.7397685,56630.0,56629.0,0.01999786]
["bitfinex","BTCUSD",1720225321788,1.0929375,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225322070,1.09338675,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225322222,1.09338675,56630.0,56629.0,0.02000126]
["bitfinex","BTCUSD",1720225322423,1.09338675,56630.0,56629.0,0.005413]
["bitfinex","BTCUSD",1720225322623,1.09338675,56630.0,56629.0,0.02000752]
["bitfinex","BTCUSD",1720225323038,0.90912967,56630.0,56629.0,0.02000752]
["bitfinex","BTCUSD",1720225323242,0.55596067,56630.0,56629.0,0.02000752]
["bitfinex","BTCUSD",1720225323458,0.529753,56630.0,56629.0,0.02000752]
["bitfinex","BTCUSD",1720225323822,0.55606486,56630.0,56629.0,0.02000752]
["bitfinex","BTCUSD",1720225324599,0.55606486,56630.0,56629.0,0.13900752]
["bitfinex","BTCUSD",1720225325342,0.02631186,56630.0,56629.0,0.16969827]
["bitfinex","BTCUSD",1720225325630,0.80903166,56641.0,56640.0,0.119]
["bitfinex","BTCUSD",1720225325802,0.21063921,56641.0,56640.0,0.4226]
["bitfinex","BTCUSD",1720225326064,0.21063921,56641.0,56640.0,0.3036]
["bitfinex","BTCUSD",1720225326236,0.38718921,56641.0,56640.0,0.31814168]
["bitfinex","BTCUSD",1720225326472,0.74029021,56641.0,56640.0,0.31814168]
["bitfinex","BTCUSD",1720225326639,0.21138898,56641.0,56640.0,0.43714168]
["bitfinex","BTCUSD",1720225326846,0.84103998,56641.0,56640.0,0.31814168]
["bitfinex","BTCUSD",1720225327071,0.0291319,56641.0,56640.0,0.43714168]
["bitfinex","BTCUSD",1720225327278,0.002,56641.0,56640.0,0.43814168]
["bitfinex","BTCUSD",1720225327426,0.002,56641.0,56640.0,0.31914168]
["bitfinex","BTCUSD",1720225327631,0.002,56641.0,56640.0,0.43814168]
["bitfinex","BTCUSD",1720225327833,0.002,56641.0,56640.0,0.43714168]
["bitfinex","BTCUSD",1720225328351,0.176541,56644.0,56643.0,0.119]
["bitfinex","BTCUSD",1720225328558,0.02764428,56644.0,56642.0,0.119]
["bitfinex","BTCUSD",1720225328720,0.18425708,56647.0,56646.0,0.119]
["bitfinex","BTCUSD",1720225328920,0.03597992,56649.0,56648.0,0.119]
["bitfinex","BTCUSD",1720225329157,0.176518,56652.0,56648.0,0.119]
["bitfinex","BTCUSD",1720225329364,0.02375249,56651.0,56649.0,0.00056287]
["bitfinex","BTCUSD",1720225329716,0.176518,56652.0,56650.0,0.01449079]
["bitfinex","BTCUSD",1720225329926,0.02375373,56651.0,56650.0,0.01449079]
["bitfinex","BTCUSD",1720225330196,0.02375489,56651.0,56650.0,0.01449079]
["bitfinex","BTCUSD",1720225330797,0.02375489,56651.0,56650.0,0.13349079]
["bitfinex","BTCUSD",1720225330990,0.02372978,56652.0,56651.0,0.119]
["bitfinex","BTCUSD",1720225331191,0.02372957,56652.0,56651.0,0.119]
["bitfinex","BTCUSD",1720225331392,0.02394939,56652.0,56651.0,0.119]
["bitfinex","BTCUSD",1720225331550,0.03194939,56652.0,56651.0,0.47000499]
["bitfinex","BTCUSD",1720225331749,0.176498,56658.0,56653.0,0.119]
["bitfinex","BTCUSD",1720225331974,0.0239477,56657.0,56653.0,0.119]
["bitfinex","BTCUSD",1720225332173,0.0239477,56657.0,56654.0,0.01447159]
["bitfinex","BTCUSD",1720225332381,0.3769507,56657.0,56654.0,0.01447159]
["bitfinex","BTCUSD",1720225332582,0.176506,56655.0,56650.0,0.119]
["bitfinex","BTCUSD",1720225332755,0.001,56652.0,56650.0,0.119]
["bitfinex","BTCUSD",1720225332958,0.2,56658.0,56651.0,0.295517]
["bitfinex","BTCUSD",1720225333357,0.529585,56648.0,56647.0,0.00056287]
["bitfinex","BTCUSD",1720225333556,0.34044298,56648.0,56641.0,0.00056287]
["bitfinex","BTCUSD",1720225333726,0.1240955,56647.0,56641.0,0.00056287]
["bitfinex","BTCUSD",1720225334029,0.176539,56645.0,56637.0,0.295562]
["bitfinex","BTCUSD",1720225334325,0.1240955,56644.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225334525,0.176547,56642.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225334826,0.1240955,56641.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225335024,0.0240955,56640.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225335233,1.235895,56639.0,56638.0,0.00056287]
["bitfinex","BTCUSD",1720225335432,0.176584,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225335633,0.20622248,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225335987,0.38280648,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225336795,0.73597548,56630.0,56629.0,0.001413]
["bitfinex","BTCUSD",1720225337015,0.73597548,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225337824,1.57001348,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225338032,1.67001348,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225338178,1.73363543,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225338380,1.73463543,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225338790,1.73363543,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225339002,1.73863543,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225339251,1.65304808,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225339455,1.73740776,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225339854,1.74240776,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225340057,1.63325068,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225340256,1.81750776,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225340458,1.82250776,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225340660,1.63825068,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225341041,2.39441968,56630.0,56629.0,0.000413]
["bitfinex","BTCUSD",1720225341338,0.529903,56614.0,56613.0,0.4775572]
["bitfinex","BTCUSD",1720225341539,0.83605939,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225341691,0.48279039,56614.0,56613.0,0.01568814]
["bitfinex","BTCUSD",1720225342048,0.48279039,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225342225,0.48279039,56614.0,56613.0,0.2823572]
["bitfinex","BTCUSD",1720225342226,0.30615639,56614.0,56613.0,0.2823572]
["bitfinex","BTCUSD",1720225342441,0.28425708,56614.0,56613.0,0.30859429]
["bitfinex","BTCUSD",1720225342765,0.30667912,56614.0,56613.0,0.31259429]
["bitfinex","BTCUSD",1720225343397,0.28425708,56614.0,56613.0,0.43159429]
["bitfinex","BTCUSD",1720225343602,0.28425708,56614.0,56613.0,0.30859429]
["bitfinex","BTCUSD",1720225344204,0.28425708,56614.0,56613.0,0.5019962]
["bitfinex","BTCUSD",1720225344401,0.18425708,56614.0,56613.0,0.43259429]
["bitfinex","BTCUSD",1720225344628,0.18425708,56614.0,56613.0,0.42759429]
["bitfinex","BTCUSD",1720225345014,0.18425708,56614.0,56613.0,0.61423129]
["bitfinex","BTCUSD",1720225345217,0.18425708,56614.0,56613.0,1.073235]
["bitfinex","BTCUSD",1720225346261,0.18425708,56614.0,56613.0,0.31359429]
["bitfinex","BTCUSD",1720225346598,0.001,56614.0,56613.0,0.32159429]
["bitfinex","BTCUSD",1720225347224,0.176634,56614.0,56613.0,0.31659429]
["bitfinex","BTCUSD",1720225347423,0.176631,56616.0,56613.0,0.31659429]
["bitfinex","BTCUSD",1720225347646,0.176631,56616.0,56613.0,0.32059429]
["bitfinex","BTCUSD",1720225348019,0.176632,56615.0,56613.0,0.31259429]
["bitfinex","BTCUSD",1720225348228,0.35324,56619.0,56613.0,0.31259429]
["bitfinex","BTCUSD",1720225348429,0.176632,56615.0,56613.0,0.31659429]
["bitfinex","BTCUSD",1720225348626,0.176632,56615.0,56613.0,0.31259429]
["bitfinex","BTCUSD",1720225348830,0.176632,56615.0,56613.0,0.30859429]
["bitfinex","BTCUSD",1720225349032,0.176632,56615.0,56613.0,0.31359429]
["bitfinex","BTCUSD",1720225349237,0.90455082,56614.0,56613.0,0.02369429]
["bitfinex","BTCUSD",1720225349494,0.65128182,56614.0,56613.0,0.0113572]
["bitfinex","BTCUSD",1720225349717,0.65128182,56614.0,56613.0,0.0133572]
["bitfinex","BTCUSD",1720225349904,1.00455082,56614.0,56613.0,0.0133572]
["bitfinex","BTCUSD",1720225350248,0.12137882,56614.0,56613.0,0.1323572]
["bitfinex","BTCUSD",1720225350453,0.1,56614.0,56613.0,0.31958422]
["bitfinex","BTCUSD",1720225350655,0.18425708,56617.0,56613.0,0.33192837]
["bitfinex","BTCUSD",1720225350656,0.1,56616.0,56613.0,0.33192837]
["bitfinex","BTCUSD",1720225350874,0.1,56616.0,56613.0,0.32392837]
["bitfinex","BTCUSD",1720225351075,0.176634,56614.0,56613.0,0.42960135]
["bitfinex","BTCUSD",1720225351274,0.29860281,56614.0,56613.0,0.31160135]
["bitfinex","BTCUSD",1720225351553,0.277634,56614.0,56613.0,0.31960135]
["bitfinex","BTCUSD",1720225351757,0.630903,56614.0,56613.0,0.30860135]
["bitfinex","BTCUSD",1720225351956,0.630903,56614.0,56613.0,0.17570135]
["bitfinex","BTCUSD",1720225352163,1.00685323,56614.0,56613.0,0.01570135]
["bitfinex","BTCUSD",1720225352597,1.00585323,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225352811,1.00785323,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225353219,0.985172,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225354433,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225354833,0.631903,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225355629,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225355971,0.102,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225356196,0.102,56614.0,56613.0,0.01570142]
["bitfinex","BTCUSD",1720225356404,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225356604,0.278634,56614.0,56613.0,0.01570142]
["bitfinex","BTCUSD",1720225356747,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225356934,0.102,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225357141,0.102,56614.0,56613.0,0.01570142]
["bitfinex","BTCUSD",1720225357338,0.102,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225357541,0.102,56614.0,56613.0,0.01570142]
["bitfinex","BTCUSD",1720225357743,0.102,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225357948,0.278634,56614.0,56613.0,0.01570142]
["bitfinex","BTCUSD",1720225358147,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225358392,0.631903,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225358801,0.278634,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225359006,0.631903,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225361581,0.65510028,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225364300,0.65510028,56614.0,56613.0,0.1223572]
["bitfinex","BTCUSD",1720225364477,0.65510028,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225364676,0.65528216,56614.0,56613.0,0.2919572]
["bitfinex","BTCUSD",1720225364950,0.65528216,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225365061,0.30201316,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225365469,0.12537916,56614.0,56613.0,0.4233016]
["bitfinex","BTCUSD",1720225366887,0.12537916,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225367087,0.02537916,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225367288,0.12537916,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225367823,0.30001316,56614.0,56613.0,0.3043016]
["bitfinex","BTCUSD",1720225368027,0.65302472,56614.0,56613.0,0.0157016]
["bitfinex","BTCUSD",1720225368222,1.4251394,56614.0,56613.0,0.0157016]
["bitfinex","BTCUSD",1720225368428,1.4251394,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225368677,1.0718704,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225369048,1.0698704,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225369246,1.0718704,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225369854,1.0738704,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225370469,2.0791084,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225370842,2.2791084,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225371248,2.27976379,56614.0,56613.0,0.0033572]
["bitfinex","BTCUSD",1720225371869,2.27576379,56614.0,56613.0,0.0043572]
["bitfinex","BTCUSD",1720225372081,2.36181943,56614.0,56613.0,0.002]
["bitfinex","BTCUSD",1720225372735,1.736508,56611.0,56610.0,0.000913]
["bitfinex","BTCUSD",1720225372940,1.72386179,56611.0,56610.0,0.000913]
["bitfinex","BTCUSD",1720225374204,0.883297,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225374411,1.25490787,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225374632,1.25490787,56606.0,56605.0,0.0239031]
["bitfinex","BTCUSD",1720225374826,1.19101696,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225375045,1.25414172,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225375675,1.25514172,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225375877,1.25614172,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225376052,1.25599767,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225377089,0.90267867,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225377299,0.83923384,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225377810,0.65516959,56606.0,56605.0,0.1781178]
["bitfinex","BTCUSD",1720225377986,1.00848859,56606.0,56605.0,0.1781178]
["bitfinex","BTCUSD",1720225378198,0.65516959,56606.0,56605.0,0.19050602]
["bitfinex","BTCUSD",1720225378917,1.00848859,56606.0,56605.0,0.02390602]
["bitfinex","BTCUSD",1720225379121,1.07227219,56606.0,56605.0,0.02390602]
["bitfinex","BTCUSD",1720225379459,1.07227219,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225380132,1.42559119,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225380585,1.54406168,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225380759,1.09127936,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225381218,1.12627155,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225381438,1.10680106,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225381640,1.10580106,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225382037,1.10880106,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225382248,2.32886155,56606.0,56605.0,0.0115178]
["bitfinex","BTCUSD",1720225382547,1.183345,56603.0,56602.0,0.009097]
["bitfinex","BTCUSD",1720225382768,1.40638518,56603.0,56602.0,0.009097]
["bitfinex","BTCUSD",1720225382948,1.60638518,56603.0,56602.0,0.009097]
["bitfinex","BTCUSD",1720225383348,1.8957586,56603.0,56602.0,0.009097]
["bitfinex","BTCUSD",1720225383545,0.176687,56597.0,56596.0,0.009097]
["bitfinex","BTCUSD",1720225383749,1.56974496,56597.0,56596.0,0.009097]
["bitfinex","BTCUSD",1720225383954,1.98708337,56597.0,56596.0,0.009097]
["bitfinex","BTCUSD",1720225384226,2.04113901,56597.0,56596.0,0.009097]
["bitfinex","BTCUSD",1720225385177,2.0924701,56597.0,56596.0,0.009097]
["bitfinex","BTCUSD",1720225385387,1.436858,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225385595,1.55275902,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225385798,1.50142793,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225386203,1.70142793,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225386421,1.50142793,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225386626,1.60813535,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225387033,1.80813535,56595.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225387230,1.96352335,56595.0,56594.0,0.010108]
["bitfinex","BTCUSD",1720225387432,1.96350845,56595.0,56594.0,0.010108]
["bitfinex","BTCUSD",1720225388224,1.770327,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225388515,1.97772791,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225388716,2.0726928,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225388916,2.01773401,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225389163,1.91773401,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225389581,2.02457773,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225389782,1.89569492,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225389953,1.91540245,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225390320,1.56499645,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225391139,1.48499645,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225391331,1.48899645,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225391871,1.5937321,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225392103,1.57134558,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225392278,1.46599645,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225392486,1.57027979,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225392805,1.5697073,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225393080,1.46596789,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225393316,1.56853395,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225393552,1.64628892,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225393771,1.79333872,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225394014,1.7489937,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720225394239,1.436945,56591.0,56590.0,0.00064782]
["bitfinex","BTCUSD",1720225394437,1.436945,56591.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225394438,0.530146,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225394655,1.65874612,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225394822,1.47712212,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225395185,1.73117776,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225395385,1.53117776,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225396011,0.85264685,56588.0,56587.0,0.009108]
["bitfinex","BTCUSD",1720225396215,0.84127085,56588.0,56587.0,0.316808]
["bitfinex","BTCUSD",1720225396374,1.08931512,56588.0,56587.0,0.316808]
["bitfinex","BTCUSD",1720225396583,1.10748376,56588.0,56587.0,0.32731222]
["bitfinex","BTCUSD",1720225396982,1.10748376,56588.0,56587.0,0.02061222]
["bitfinex","BTCUSD",1720225397189,1.46091476,56588.0,56587.0,0.02061222]
["bitfinex","BTCUSD",1720225397591,1.51806813,56588.0,56587.0,0.010108]
["bitfinex","BTCUSD",1720225397827,1.51806985,56588.0,56587.0,0.011108]
["bitfinex","BTCUSD",1720225398061,1.54606985,56588.0,56587.0,0.011108]
["bitfinex","BTCUSD",1720225399242,1.60012549,56588.0,56587.0,0.011108]
["bitfinex","BTCUSD",1720225399453,1.77658957,56588.0,56587.0,0.011108]
["bitfinex","BTCUSD",1720225399652,1.083625,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225399845,1.71395981,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225399986,1.81512284,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225400192,1.71395981,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225400704,1.76801545,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225400887,1.86657651,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225401083,1.77001545,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225401294,1.77201545,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225401716,1.76882332,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225402362,1.71476768,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225402589,1.7152991,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225404269,1.3388491,56585.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225404473,0.92968387,56585.0,56584.0,0.315797]
["bitfinex","BTCUSD",1720225404678,1.28313387,56585.0,56584.0,0.315797]
["bitfinex","BTCUSD",1720225404884,0.74542679,56585.0,56584.0,0.32631564]
["bitfinex","BTCUSD",1720225405265,1.09887679,56585.0,56584.0,0.32631564]
["bitfinex","BTCUSD",1720225405467,0.74542679,56585.0,56584.0,0.315797]
["bitfinex","BTCUSD",1720225405675,0.73051492,56585.0,56584.0,0.32631564]
["bitfinex","BTCUSD",1720225405880,0.74498414,56585.0,56584.0,0.32631564]
["bitfinex","BTCUSD",1720225406288,0.39153414,56585.0,56584.0,0.32631564]
["bitfinex","BTCUSD",1720225406677,0.39153414,56585.0,56584.0,0.44531564]
["bitfinex","BTCUSD",1720225406678,0.19961254,56585.0,56584.0,0.44531564]
["bitfinex","BTCUSD",1720225408050,0.09961254,56585.0,56584.0,0.44531564]
["bitfinex","BTCUSD",1720225408448,0.03407241,56589.0,56584.0,0.44531564]
["bitfinex","BTCUSD",1720225408652,0.31832949,56589.0,56585.0,0.11956287]
["bitfinex","BTCUSD",1720225408851,0.28425708,56589.0,56585.0,0.11186287]
["bitfinex","BTCUSD",1720225409054,0.176719,56587.0,56586.0,0.01050902]
["bitfinex","BTCUSD",1720225409257,0.17990419,56587.0,56586.0,0.28960902]
["bitfinex","BTCUSD",1720225409673,0.17990419,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225410070,0.14510355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225410299,0.04510355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225410599,0.22182255,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225411184,0.32182255,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225411537,0.14510355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225411747,0.15410355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225412157,0.15010355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225412374,0.15010355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225412576,0.05010355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225412800,0.15010355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225413133,0.15010355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225413761,0.05410355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225414119,0.04510355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225414449,0.05110355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225414643,0.05110355,56587.0,56586.0,0.42850902]
["bitfinex","BTCUSD",1720225414851,0.05110355,56587.0,56586.0,0.31720902]
["bitfinex","BTCUSD",1720225415088,0.05110355,56587.0,56586.0,0.01050902]
["bitfinex","BTCUSD",1720225415235,0.10406148,56587.0,56586.0,0.01050902]
["bitfinex","BTCUSD",1720225415435,0.10406148,56587.0,56584.0,0.009097]
["bitfinex","BTCUSD",1720225415436,0.22782255,56587.0,56585.0,0.1113]
["bitfinex","BTCUSD",1720225415636,0.36697608,56587.0,56586.0,0.12237189]
["bitfinex","BTCUSD",1720225415845,0.50906734,56587.0,56586.0,0.12237189]
["bitfinex","BTCUSD",1720225416043,0.33234834,56587.0,56586.0,0.12180902]
["bitfinex","BTCUSD",1720225416607,0.34116721,56587.0,56586.0,0.28270902]
["bitfinex","BTCUSD",1720225416855,0.34116721,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225417060,0.34416608,56587.0,56586.0,0.30850902]
["bitfinex","BTCUSD",1720225417319,0.34416608,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225417654,0.34116608,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225418047,0.34216608,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225418189,0.33916608,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225418383,0.33816608,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225418586,0.32634834,56587.0,56586.0,0.42180902]
["bitfinex","BTCUSD",1720225418808,0.33806341,56587.0,56586.0,0.42180902]
["bitfinex","BTCUSD",1720225420939,0.15380633,56587.0,56586.0,0.42180902]
["bitfinex","BTCUSD",1720225421956,0.15380633,56587.0,56586.0,0.41980902]
["bitfinex","BTCUSD",1720225422198,0.05380986,56587.0,56586.0,1.40341902]
["bitfinex","BTCUSD",1720225422331,0.05380986,56587.0,56586.0,1.40541902]
["bitfinex","BTCUSD",1720225422534,0.05380986,56587.0,56586.0,1.75886302]
["bitfinex","BTCUSD",1720225422767,0.04209126,56587.0,56586.0,1.75886302]
["bitfinex","BTCUSD",1720225423101,0.00083,56595.0,56594.0,0.585997]
["bitfinex","BTCUSD",1720225423313,0.00083,56595.0,56594.0,0.67485982]
["bitfinex","BTCUSD",1720225423607,0.03366444,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225423888,0.03836591,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225424952,0.03936591,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225425150,0.02758756,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225425353,0.03934984,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225427632,0.01359228,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225428411,0.00183,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225428628,0.013985,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225431911,0.01392355,56595.0,56594.0,1.03872389]
["bitfinex","BTCUSD",1720225434525,0.01392355,56595.0,56594.0,1.18793728]
["bitfinex","BTCUSD",1720225434753,0.00183,56595.0,56594.0,2.05472528]
["bitfinex","BTCUSD",1720225434970,0.00083,56617.0,56615.0,0.1113]
["bitfinex","BTCUSD",1720225435188,0.00083,56617.0,56616.0,0.387928]
["bitfinex","BTCUSD",1720225435189,0.18508708,56617.0,56616.0,0.387928]
["bitfinex","BTCUSD",1720225435390,0.00083,56617.0,56616.0,1.393642]
["bitfinex","BTCUSD",1720225435593,0.01357168,56617.0,56616.0,1.56505114]
["bitfinex","BTCUSD",1720225436271,0.00083,56617.0,56616.0,1.56505114]
["bitfinex","BTCUSD",1720225436476,0.00083,56617.0,56616.0,1.97830814]
["bitfinex","BTCUSD",1720225437351,0.18425708,56629.0,56628.0,0.687091]
["bitfinex","BTCUSD",1720225437555,0.19819904,56644.0,56634.0,0.1113]
["bitfinex","BTCUSD",1720225437556,0.18425708,56635.0,56634.0,0.1113]
["bitfinex","BTCUSD",1720225437729,0.19713734,56635.0,56634.0,0.687072]
["bitfinex","BTCUSD",1720225438031,0.18425708,56635.0,56634.0,1.12031027]
["bitfinex","BTCUSD",1720225438231,0.66439508,56635.0,56634.0,0.01138707]
["bitfinex","BTCUSD",1720225438448,1.20711246,56635.0,56634.0,0.01138707]
["bitfinex","BTCUSD",1720225438647,0.353159,56632.0,56624.0,0.1]
["bitfinex","BTCUSD",1720225438851,0.67139508,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1720225438986,1.31507809,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1720225439606,0.30523363,56635.0,56604.0,0.4742]
["bitfinex","BTCUSD",1720225439810,0.17664,56612.0,56611.0,0.4105]
["bitfinex","BTCUSD",1720225440034,0.629921,56612.0,56611.0,0.3992]
["bitfinex","BTCUSD",1720225440374,0.176653,56608.0,56607.0,0.1323]
["bitfinex","BTCUSD",1720225440574,0.36091008,56608.0,56607.0,0.2323]
["bitfinex","BTCUSD",1720225440775,0.18425708,56608.0,56607.0,0.3436]
["bitfinex","BTCUSD",1720225441076,0.1,56612.0,56608.0,0.2992]
["bitfinex","BTCUSD",1720225441277,0.001,56612.0,56611.0,0.20916282]
["bitfinex","BTCUSD",1720225441484,0.003,56612.0,56611.0,0.109]
["bitfinex","BTCUSD",1720225441680,0.353271,56614.0,56611.0,0.2113]
["bitfinex","BTCUSD",1720225441836,0.276639,56613.0,56611.0,0.2113]
["bitfinex","BTCUSD",1720225442046,0.17664,56612.0,56611.0,0.2113]
["bitfinex","BTCUSD",1720225442247,0.17664,56612.0,56611.0,0.1]
["bitfinex","BTCUSD",1720225442565,0.1,56612.0,56611.0,0.1]
["bitfinex","BTCUSD",1720225442773,0.1,56612.0,56611.0,0.2113]
["bitfinex","BTCUSD",1720225443375,0.1,56612.0,56611.0,0.1]
["bitfinex","BTCUSD",1720225443593,0.17764,56612.0,56611.0,0.102]
["bitfinex","BTCUSD",1720225443795,0.101,56612.0,56611.0,0.2133]
["bitfinex","BTCUSD",1720225443960,0.101,56612.0,56611.0,0.1133]
["bitfinex","BTCUSD",1720225444154,0.101,56612.0,56611.0,0.2133]
["bitfinex","BTCUSD",1720225444353,0.102,56612.0,56611.0,0.2183]
["bitfinex","BTCUSD",1720225444973,0.002,56612.0,56611.0,0.2183]
["bitfinex","BTCUSD",1720225445169,0.002,56612.0,56611.0,0.22979393]
["bitfinex","BTCUSD",1720225445961,0.002,56612.0,56611.0,1.12949092]
["bitfinex","BTCUSD",1720225446141,0.002,56612.0,56611.0,1.83606692]
["bitfinex","BTCUSD",1720225446296,0.002,56612.0,56611.0,1.89606692]
["bitfinex","BTCUSD",1720225446704,0.001,56629.0,56628.0,0.1113]
["bitfinex","BTCUSD",1720225446888,0.353128,56637.0,56632.0,0.1113]
["bitfinex","BTCUSD",1720225447091,0.353128,56637.0,56628.0,0.42033]
["bitfinex","BTCUSD",1720225447092,0.353141,56635.0,56628.0,0.2992]
["bitfinex","BTCUSD",1720225447486,0.176581,56632.0,56628.0,0.3106123]
["bitfinex","BTCUSD",1720225447658,0.176581,56631.0,56628.0,0.3106123]
["bitfinex","BTCUSD",1720225447816,0.353158,56632.0,56628.0,0.3106123]
["bitfinex","BTCUSD",1720225448238,0.353158,56632.0,56628.0,0.3116123]
["bitfinex","BTCUSD",1720225448442,0.353151,56633.0,56628.0,0.3116123]
["bitfinex","BTCUSD",1720225448443,0.1,56631.0,56628.0,0.3116123]
["bitfinex","BTCUSD",1720225448648,0.1,56631.0,56628.0,0.0134123]
["bitfinex","BTCUSD",1720225448649,1.236112,56629.0,56628.0,0.0134123]
["bitfinex","BTCUSD",1720225449051,0.529857,56619.0,56617.0,0.1669]
["bitfinex","BTCUSD",1720225449246,0.983095,56619.0,56617.0,0.1669]
["bitfinex","BTCUSD",1720225449410,0.1,56619.0,56618.0,0.48566014]
["bitfinex","BTCUSD",1720225449613,0.276619,56619.0,56618.0,0.58566014]
["bitfinex","BTCUSD",1720225450020,0.629857,56619.0,56618.0,0.58566014]
["bitfinex","BTCUSD",1720225450221,0.983095,56619.0,56618.0,0.11146014]
["bitfinex","BTCUSD",1720225450628,0.630857,56619.0,56618.0,0.12146014]
["bitfinex","BTCUSD",1720225450989,0.631857,56619.0,56618.0,0.12846014]
["bitfinex","BTCUSD",1720225451188,0.81411408,56619.0,56618.0,0.11146014]
["bitfinex","BTCUSD",1720225451614,0.83174821,56619.0,56618.0,0.106]
["bitfinex","BTCUSD",1720225451890,0.81511408,56619.0,56618.0,0.106]
["bitfinex","BTCUSD",1720225452086,0.81511408,56619.0,56618.0,0.12246014]
["bitfinex","BTCUSD",1720225452499,0.81511408,56619.0,56618.0,0.23376014]
["bitfinex","BTCUSD",1720225452700,0.81511408,56619.0,56618.0,0.12246014]
["bitfinex","BTCUSD",1720225452899,1.16835208,56619.0,56618.0,0.02246014]
["bitfinex","BTCUSD",1720225453195,1.53803818,56619.0,56618.0,0.011]
["bitfinex","BTCUSD",1720225453410,1.53803818,56619.0,56618.0,0.009]
["bitfinex","BTCUSD",1720225453570,1.53865836,56619.0,56618.0,0.009]
["bitfinex","BTCUSD",1720225453940,0.176642,56612.0,56610.0,0.00056287]
["bitfinex","BTCUSD",1720225454161,0.1,56611.0,56610.0,0.1113]
["bitfinex","BTCUSD",1720225454993,0.276644,56611.0,56610.0,0.1113]
["bitfinex","BTCUSD",1720225455217,0.276644,56611.0,56610.0,0.1153]
["bitfinex","BTCUSD",1720225455787,0.27594091,56611.0,56610.0,0.1153]
["bitfinex","BTCUSD",1720225455984,0.27594091,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1720225456189,0.27594091,56611.0,56610.0,0.002]
["bitfinex","BTCUSD",1720225456597,0.176647,56610.0,56609.0,0.1113]
["bitfinex","BTCUSD",1720225456824,0.27594091,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1720225457118,0.54726143,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1720225457575,0.90054943,56611.0,56610.0,0.007]
["bitfinex","BTCUSD",1720225457730,0.90054943,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1720225457912,1.00054943,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1720225458113,0.529959,56608.0,56607.0,0.3064]
["bitfinex","BTCUSD",1720225458319,0.64728843,56608.0,56607.0,0.3064]
["bitfinex","BTCUSD",1720225458518,1.00059443,56608.0,56607.0,0.3064]
["bitfinex","BTCUSD",1720225458941,0.88336,56602.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225459142,0.88336,56602.0,56596.0,0.3064]
["bitfinex","BTCUSD",1720225459143,1.18494651,56602.0,56596.0,0.3064]
["bitfinex","BTCUSD",1720225459800,1.1850642,56602.0,56596.0,0.3064]
["bitfinex","BTCUSD",1720225460209,1.1850642,56602.0,56601.0,0.4857471]
["bitfinex","BTCUSD",1720225461128,1.0093922,56602.0,56601.0,0.4947471]
["bitfinex","BTCUSD",1720225461315,1.16861708,56602.0,56601.0,0.4947471]
["bitfinex","BTCUSD",1720225461517,1.18455525,56602.0,56601.0,0.4857471]
["bitfinex","BTCUSD",1720225461719,1.18555525,56602.0,56601.0,0.4887471]
["bitfinex","BTCUSD",1720225462073,1.53889925,56602.0,56601.0,0.0185471]
["bitfinex","BTCUSD",1720225462544,1.54089925,56602.0,56601.0,0.007]
["bitfinex","BTCUSD",1720225462770,1.53889925,56602.0,56601.0,0.007]
["bitfinex","BTCUSD",1720225463206,0.530082,56595.0,56594.0,0.08886282]
["bitfinex","BTCUSD",1720225463338,0.83127725,56595.0,56594.0,0.08886282]
["bitfinex","BTCUSD",1720225463539,0.83127725,56595.0,56594.0,0.21174488]
["bitfinex","BTCUSD",1720225463740,0.83127725,56595.0,56594.0,0.10044488]
["bitfinex","BTCUSD",1720225464412,1.18466525,56595.0,56594.0,0.01158206]
["bitfinex","BTCUSD",1720225464580,0.530128,56590.0,56589.0,0.1113]
["bitfinex","BTCUSD",1720225464762,1.00048517,56590.0,56589.0,0.20016282]
["bitfinex","BTCUSD",1720225466003,1.00048517,56590.0,56589.0,0.20316282]
["bitfinex","BTCUSD",1720225466411,1.0012499,56590.0,56589.0,0.20316282]
["bitfinex","BTCUSD",1720225466774,0.6478309,56590.0,56589.0,0.20316282]
["bitfinex","BTCUSD",1720225466978,0.630128,56590.0,56589.0,0.09186282]
["bitfinex","BTCUSD",1720225467190,0.630128,56590.0,56589.0,0.09586282]
["bitfinex","BTCUSD",1720225467420,0.630128,56590.0,56589.0,0.20716282]
["bitfinex","BTCUSD",1720225468434,0.630128,56590.0,56589.0,0.09586282]
["bitfinex","BTCUSD",1720225468787,0.64747335,56590.0,56589.0,0.09586282]
["bitfinex","BTCUSD",1720225468918,0.64747302,56590.0,56589.0,0.007]
["bitfinex","BTCUSD",1720225469124,1.00089202,56590.0,56589.0,0.004]
["bitfinex","BTCUSD",1720225469512,0.530166,56586.0,56585.0,0.307313]
["bitfinex","BTCUSD",1720225469712,0.630166,56586.0,56585.0,0.307313]
["bitfinex","BTCUSD",1720225470172,0.630166,56586.0,56585.0,0.418613]
["bitfinex","BTCUSD",1720225470322,0.630166,56586.0,56585.0,0.307313]
["bitfinex","BTCUSD",1720225470525,0.630166,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720225470728,0.98461,56586.0,56585.0,0.008913]
["bitfinex","BTCUSD",1720225471637,1.22061467,56586.0,56585.0,0.008913]
["bitfinex","BTCUSD",1720225471846,1.23908516,56586.0,56585.0,0.008913]
["bitfinex","BTCUSD",1720225472066,1.50202916,56586.0,56585.0,0.009913]
["bitfinex","BTCUSD",1720225472707,1.50204115,56586.0,56585.0,0.009913]
["bitfinex","BTCUSD",1720225472860,1.37294115,56586.0,56585.0,0.008913]
["bitfinex","BTCUSD",1720225473258,1.37294115,56586.0,56585.0,0.009913]
["bitfinex","BTCUSD",1720225473471,1.37194115,56586.0,56585.0,0.001913]
["bitfinex","BTCUSD",1720225474070,1.37194115,56586.0,56585.0,0.002913]
["bitfinex","BTCUSD",1720225474499,1.37194115,56586.0,56585.0,0.001913]
["bitfinex","BTCUSD",1720225475222,1.40375944,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225475425,1.40775944,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225476040,1.41120636,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225477401,1.08536786,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225477848,1.43881186,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225478221,1.43881186,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720225479384,1.47187264,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720225479592,1.47171037,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720225479782,1.11826637,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720225479920,1.11826637,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225480119,1.47171037,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225480573,1.4553855,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225480723,1.47160149,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225482313,0.41126949,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225482485,0.03981829,56586.0,56585.0,0.43024329]
["bitfinex","BTCUSD",1720225482666,0.03981829,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225483738,0.03581829,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225483847,0.004,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225484050,0.004,56586.0,56585.0,0.53324329]
["bitfinex","BTCUSD",1720225484262,0.004,56586.0,56585.0,0.42194329]
["bitfinex","BTCUSD",1720225484473,0.19660028,56586.0,56585.0,0.42194329]
["bitfinex","BTCUSD",1720225484701,0.29660028,56586.0,56585.0,0.42194329]
["bitfinex","BTCUSD",1720225484909,0.29260028,56586.0,56585.0,0.42194329]
["bitfinex","BTCUSD",1720225485107,0.29260028,56586.0,56585.0,0.42294329]
["bitfinex","BTCUSD",1720225485425,0.11587828,56586.0,56585.0,0.53324329]
["bitfinex","BTCUSD",1720225485647,0.19239785,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225485820,0.29639785,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225486002,0.30039785,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225486228,0.30055266,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225486840,0.12383066,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225487038,0.02383066,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225487241,0.12383066,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225487463,0.30055266,56586.0,56585.0,0.53024329]
["bitfinex","BTCUSD",1720225487736,0.30055266,56586.0,56585.0,0.41894329]
["bitfinex","BTCUSD",1720225487932,1.00744066,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225488691,1.00344066,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225488897,0.99927474,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225489113,1.00327474,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225489429,1.00727474,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225489626,1.00327474,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225489991,1.00727474,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225490190,0.65383074,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225490396,0.65383074,56586.0,56585.0,0.39424329]
["bitfinex","BTCUSD",1720225491089,0.65383074,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225492254,0.65367991,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225493880,0.65190524,56586.0,56585.0,0.28294329]
["bitfinex","BTCUSD",1720225495103,1.99072727,56586.0,56585.0,0.01254329]
["bitfinex","BTCUSD",1720225495435,0.883657,56583.0,56582.0,0.0024098]
["bitfinex","BTCUSD",1720225495554,0.530269,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225495754,0.72977832,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225495954,1.08329132,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225496168,1.18329132,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225497229,1.18429132,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225497847,1.18329132,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225498215,1.53680432,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225498635,1.53979266,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225498847,1.53879266,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225499254,1.54079266,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225499910,1.53979266,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225500322,1.18727966,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225500470,0.83376666,56575.0,56574.0,0.0102304]
["bitfinex","BTCUSD",1720225500680,0.83376666,56575.0,56574.0,0.09909322]
["bitfinex","BTCUSD",1720225500681,1.00202258,56575.0,56574.0,0.09909322]
["bitfinex","BTCUSD",1720225501145,1.00502258,56575.0,56574.0,0.09909322]
["bitfinex","BTCUSD",1720225501442,1.00402258,56575.0,56574.0,0.09909322]
["bitfinex","BTCUSD",1720225501671,1.00802258,56575.0,56574.0,0.09909322]
["bitfinex","BTCUSD",1720225501816,1.00402258,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225502028,1.00402258,56575.0,56574.0,0.21130622]
["bitfinex","BTCUSD",1720225502230,1.00802258,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225502643,0.990782,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225502915,1.00477178,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225503117,1.00150455,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225503333,1.00950455,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225503691,1.00550455,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225504090,1.00950455,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225504470,1.00952283,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225505996,1.04146537,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225507467,1.02372454,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225507694,1.0402076,56575.0,56574.0,0.10000622]
["bitfinex","BTCUSD",1720225508080,1.0402076,56575.0,56574.0,0.21130622]
["bitfinex","BTCUSD",1720225508081,0.3331816,56575.0,56574.0,0.21130622]
["bitfinex","BTCUSD",1720225508768,0.02448306,56575.0,56574.0,0.54838584]
["bitfinex","BTCUSD",1720225509126,0.008,56575.0,56574.0,1.55003844]
["bitfinex","BTCUSD",1720225509261,0.008,56575.0,56574.0,1.90355744]
["bitfinex","BTCUSD",1720225509464,0.008,56575.0,56574.0,2.0777921]
["bitfinex","BTCUSD",1720225509811,0.03178918,56583.0,56582.0,0.5027]
["bitfinex","BTCUSD",1720225510044,0.04331658,56583.0,56582.0,1.12176582]
["bitfinex","BTCUSD",1720225510240,0.0115274,56583.0,56582.0,1.2995357]
["bitfinex","BTCUSD",1720225510896,0.00083,56586.0,56585.0,0.445525]
["bitfinex","BTCUSD",1720225511124,0.00083,56586.0,56585.0,0.4027]
["bitfinex","BTCUSD",1720225511125,0.01320919,56586.0,56585.0,0.4027]
["bitfinex","BTCUSD",1720225511539,0.04421747,56586.0,56585.0,0.579425]
["bitfinex","BTCUSD",1720225511776,0.01320919,56586.0,56585.0,0.679425]
["bitfinex","BTCUSD",1720225511984,0.01320919,56586.0,56585.0,1.05294853]
["bitfinex","BTCUSD",1720225512629,0.1767,56593.0,56586.0,0.176721]
["bitfinex","BTCUSD",1720225512840,0.1767,56593.0,56590.0,0.20016282]
["bitfinex","BTCUSD",1720225513251,0.1767,56593.0,56591.0,0.00056287]
["bitfinex","BTCUSD",1720225513701,0.1,56592.0,56591.0,0.11186287]
["bitfinex","BTCUSD",1720225513913,0.1,56592.0,56591.0,0.15250257]
["bitfinex","BTCUSD",1720225514480,0.1,56592.0,56591.0,0.1113]
["bitfinex","BTCUSD",1720225515714,0.106,56592.0,56591.0,0.1113]
["bitfinex","BTCUSD",1720225515930,0.011,56592.0,56591.0,1.39169487]
["bitfinex","BTCUSD",1720225516135,0.011,56592.0,56591.0,1.03828187]
["bitfinex","BTCUSD",1720225516339,0.011,56592.0,56591.0,1.54518947]
["bitfinex","BTCUSD",1720225516553,0.005,56592.0,56591.0,1.60518947]
["bitfinex","BTCUSD",1720225516765,0.005,56592.0,56591.0,1.60418947]
["bitfinex","BTCUSD",1720225516980,0.03128441,56597.0,56596.0,0.68329]
["bitfinex","BTCUSD",1720225517212,0.03128441,56597.0,56596.0,0.7869579]
["bitfinex","BTCUSD",1720225517435,0.36092008,56605.0,56600.0,0.2113]
["bitfinex","BTCUSD",1720225517658,0.176667,56604.0,56600.0,0.1]
["bitfinex","BTCUSD",1720225518100,0.18425708,56605.0,56600.0,0.1]
["bitfinex","BTCUSD",1720225518101,0.176675,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1720225518303,0.276675,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1720225518504,0.276675,56601.0,56597.0,0.00056287]
["bitfinex","BTCUSD",1720225518505,0.1,56601.0,56597.0,0.00056287]
["bitfinex","BTCUSD",1720225518728,0.176681,56599.0,56598.0,0.1]
["bitfinex","BTCUSD",1720225518850,0.46093808,56599.0,56598.0,0.1]
["bitfinex","BTCUSD",1720225519575,0.46093808,56599.0,56596.0,0.2953]
["bitfinex","BTCUSD",1720225519760,0.46093808,56599.0,56598.0,0.1]
["bitfinex","BTCUSD",1720225519979,0.46993808,56599.0,56598.0,0.101]
["bitfinex","BTCUSD",1720225521160,0.29325708,56599.0,56598.0,0.2123]
["bitfinex","BTCUSD",1720225521379,0.29325708,56599.0,56598.0,0.27204628]
["bitfinex","BTCUSD",1720225522242,0.29325708,56599.0,56598.0,0.2123]
["bitfinex","BTCUSD",1720225522442,0.30125708,56599.0,56598.0,0.2133]
["bitfinex","BTCUSD",1720225522690,0.31532492,56599.0,56598.0,0.2133]
["bitfinex","BTCUSD",1720225523466,0.31535955,56599.0,56598.0,0.102]
["bitfinex","BTCUSD",1720225523902,0.3153601,56599.0,56598.0,0.102]
["bitfinex","BTCUSD",1720225524308,0.3153601,56599.0,56598.0,0.2133]
["bitfinex","BTCUSD",1720225524478,0.30125708,56599.0,56598.0,0.2133]
["bitfinex","BTCUSD",1720225525654,0.117,56599.0,56598.0,0.2133]
["bitfinex","BTCUSD",1720225525876,0.017,56599.0,56598.0,0.102]
["bitfinex","BTCUSD",1720225526238,0.20762692,56599.0,56598.0,0.102]
["bitfinex","BTCUSD",1720225526448,1.01435292,56599.0,56598.0,0.002]
["bitfinex","BTCUSD",1720225526622,1.18765292,56599.0,56598.0,0.002]
["bitfinex","BTCUSD",1720225526821,1.54101592,56599.0,56598.0,0.002]
["bitfinex","BTCUSD",1720225527223,1.54101592,56599.0,56583.0,0.00056287]
["bitfinex","BTCUSD",1720225527224,0.530184,56584.0,56583.0,0.00056287]
["bitfinex","BTCUSD",1720225527428,0.176731,56583.0,56582.0,0.1361]
["bitfinex","BTCUSD",1720225527627,0.29067692,56583.0,56582.0,0.1361]
["bitfinex","BTCUSD",1720225528332,0.11394592,56583.0,56582.0,0.2474]
["bitfinex","BTCUSD",1720225528697,0.11394592,56583.0,56582.0,0.1874]
["bitfinex","BTCUSD",1720225528900,0.11394592,56583.0,56582.0,0.1361]
["bitfinex","BTCUSD",1720225529099,0.11394592,56583.0,56582.0,0.2474]
["bitfinex","BTCUSD",1720225529924,0.11469915,56583.0,56582.0,0.4066]
["bitfinex","BTCUSD",1720225530158,0.1,56583.0,56582.0,0.2953]
["bitfinex","BTCUSD",1720225530360,0.29093114,56583.0,56582.0,0.3466]
["bitfinex","BTCUSD",1720225530537,0.11420014,56583.0,56582.0,0.3466]
["bitfinex","BTCUSD",1720225530740,0.11420014,56583.0,56581.0,0.16]
["bitfinex","BTCUSD",1720225530741,0.11420014,56583.0,56581.0,0.1]
["bitfinex","BTCUSD",1720225530973,0.29093414,56582.0,56581.0,0.1]
["bitfinex","BTCUSD",1720225531585,0.11420014,56582.0,56581.0,0.1]
["bitfinex","BTCUSD",1720225531807,0.11420014,56582.0,56581.0,0.2113]
["bitfinex","BTCUSD",1720225532008,0.01420014,56582.0,56581.0,0.2113]
["bitfinex","BTCUSD",1720225532673,0.01420014,56582.0,56581.0,0.684037]
["bitfinex","BTCUSD",1720225533072,0.101,56583.0,56582.0,0.388034]
["bitfinex","BTCUSD",1720225533270,0.01456921,56583.0,56582.0,0.388034]
["bitfinex","BTCUSD",1720225533478,0.01456921,56583.0,56582.0,0.2113]
["bitfinex","BTCUSD",1720225533677,0.01456889,56585.0,56584.0,0.2113]
["bitfinex","BTCUSD",1720225533882,0.01456888,56585.0,56584.0,0.2113]
["bitfinex","BTCUSD",1720225534278,0.276716,56588.0,56586.0,0.1113]
["bitfinex","BTCUSD",1720225534485,0.01445127,56587.0,56585.0,0.1113]
["bitfinex","BTCUSD",1720225534713,0.19117027,56587.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225534909,0.29117527,56586.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225535141,0.11445127,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225535550,0.29117627,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225535680,0.64462627,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225536106,0.176731,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225536305,0.2901578,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225536846,0.2901578,56583.0,56582.0,0.2113]
["bitfinex","BTCUSD",1720225537152,0.2911578,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225537501,0.2901578,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225538555,0.6436208,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225539517,0.176734,56582.0,56581.0,0.396913]
["bitfinex","BTCUSD",1720225539780,0.64331394,56582.0,56581.0,0.396913]
["bitfinex","BTCUSD",1720225540537,0.28984494,56582.0,56581.0,0.396913]
["bitfinex","BTCUSD",1720225540761,0.28984494,56582.0,56581.0,0.397913]
["bitfinex","BTCUSD",1720225541889,0.11311094,56582.0,56581.0,0.5601343]
["bitfinex","BTCUSD",1720225542089,0.01311094,56582.0,56581.0,0.509213]
["bitfinex","BTCUSD",1720225542420,0.11311094,56582.0,56581.0,0.509213]
["bitfinex","BTCUSD",1720225542862,0.11307928,56582.0,56581.0,0.509213]
["bitfinex","BTCUSD",1720225543014,0.353442,56587.0,56582.0,0.1113]
["bitfinex","BTCUSD",1720225543221,0.353451,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225543425,0.530176,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225543622,0.176725,56585.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225544001,0.0299906,56588.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225544200,0.176712,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225544383,0.18425708,56590.0,56588.0,0.1113]
["bitfinex","BTCUSD",1720225544805,0.18425708,56590.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225545005,0.36096708,56590.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225545230,0.1,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225545965,0.006,56588.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225546484,0.1,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225546832,0.281713,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225547029,0.281713,56589.0,56586.0,0.1113]
["bitfinex","BTCUSD",1720225547228,0.281713,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225547429,0.281713,56589.0,56586.0,0.1113]
["bitfinex","BTCUSD",1720225547893,0.287713,56589.0,56586.0,0.1113]
["bitfinex","BTCUSD",1720225548066,0.287713,56589.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225548067,0.176723,56586.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225548246,0.1,56585.0,56584.0,0.2113]
["bitfinex","BTCUSD",1720225548456,0.176719,56587.0,56585.0,0.1113]
["bitfinex","BTCUSD",1720225548651,0.276722,56586.0,56585.0,0.1113]
["bitfinex","BTCUSD",1720225549073,0.276722,56586.0,56584.0,0.1]
["bitfinex","BTCUSD",1720225549282,0.176731,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225549484,0.276731,56583.0,56582.0,0.1]
["bitfinex","BTCUSD",1720225549687,0.1,56583.0,56582.0,0.2063]
["bitfinex","BTCUSD",1720225550247,0.353439,56587.0,56584.0,0.095]
["bitfinex","BTCUSD",1720225550625,0.176725,56585.0,56584.0,0.095]
["bitfinex","BTCUSD",1720225551615,0.530194,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720225551759,0.58347177,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720225551956,0.93693477,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720225552157,0.883657,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720225552370,1.03694001,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720225552569,0.530203,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225552799,1.03695501,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225552999,1.05007583,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225554020,1.05007583,56582.0,56581.0,0.002913]
["bitfinex","BTCUSD",1720225555032,1.05007583,56582.0,56581.0,0.004913]
["bitfinex","BTCUSD",1720225555438,0.983672,56582.0,56581.0,0.004913]
["bitfinex","BTCUSD",1720225555623,1.05236756,56582.0,56581.0,0.004913]
["bitfinex","BTCUSD",1720225560306,1.05236756,56582.0,56581.0,0.002913]
["bitfinex","BTCUSD",1720225560703,1.05836756,56582.0,56581.0,0.002913]
["bitfinex","BTCUSD",1720225561286,0.17412527,56582.0,56581.0,0.290113]
["bitfinex","BTCUSD",1720225561529,0.28209135,56582.0,56581.0,0.290113]
["bitfinex","BTCUSD",1720225561768,0.73556035,56582.0,56581.0,0.290113]
["bitfinex","BTCUSD",1720225561961,0.72956035,56582.0,56581.0,0.290113]
["bitfinex","BTCUSD",1720225562088,0.72956035,56582.0,56581.0,0.288113]
["bitfinex","BTCUSD",1720225562283,0.74256035,56582.0,56581.0,0.288113]
["bitfinex","BTCUSD",1720225562534,0.74256035,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225562709,0.73656035,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225562913,1.02190408,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225563155,1.02090408,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225563576,0.66843508,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225563778,0.68191833,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225563903,0.74219799,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225565474,0.68791833,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225566002,1.04138733,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720225566423,1.04138733,56582.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225566424,0.530269,56575.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225566648,0.81452608,56575.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225567039,1.52155208,56575.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225568891,1.5893299,56575.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225569297,1.5893299,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225569950,1.58770151,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225570302,1.58766316,56575.0,56574.0,0.0111434]
["bitfinex","BTCUSD",1720225570663,1.58766316,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225571539,1.58767733,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225571687,1.40342025,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225571899,1.04990725,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225573131,0.983782,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225573328,1.05057832,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225575458,0.72823202,56575.0,56574.0,0.0131434]
["bitfinex","BTCUSD",1720225575761,0.19796302,56575.0,56574.0,0.46524402]
["bitfinex","BTCUSD",1720225575966,0.04414168,56575.0,56574.0,0.4956434]
["bitfinex","BTCUSD",1720225576541,0.04564478,56575.0,56574.0,0.4956434]
["bitfinex","BTCUSD",1720225576865,0.04564478,56575.0,56574.0,0.60717352]
["bitfinex","BTCUSD",1720225577266,0.04564478,56575.0,56574.0,0.49587352]
["bitfinex","BTCUSD",1720225577669,0.04564478,56575.0,56574.0,0.60717352]
["bitfinex","BTCUSD",1720225577899,0.04564478,56575.0,56574.0,0.59717352]
["bitfinex","BTCUSD",1720225579336,0.04564478,56575.0,56574.0,0.4856434]
["bitfinex","BTCUSD",1720225579974,0.04558095,56575.0,56574.0,0.4856434]
["bitfinex","BTCUSD",1720225580177,0.01441425,56575.0,56574.0,0.4856434]
["bitfinex","BTCUSD",1720225580423,0.01441425,56577.0,56576.0,0.1113]
["bitfinex","BTCUSD",1720225580633,0.1,56578.0,56577.0,0.1113]
["bitfinex","BTCUSD",1720225580747,0.35354589,56578.0,56577.0,0.1113]
["bitfinex","BTCUSD",1720225580950,0.35354589,56578.0,56571.0,0.44289482]
["bitfinex","BTCUSD",1720225580951,0.16928881,56578.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720225581163,2.14494632,56572.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720225581368,0.88389,56568.0,56560.0,0.0974098]
["bitfinex","BTCUSD",1720225581588,0.1768,56561.0,56560.0,0.0974098]
["bitfinex","BTCUSD",1720225581790,1.3092388,56561.0,56560.0,0.0974098]
["bitfinex","BTCUSD",1720225583014,1.30946537,56561.0,56560.0,0.0024098]
["bitfinex","BTCUSD",1720225583217,1.36463959,56561.0,56560.0,0.0974098]
["bitfinex","BTCUSD",1720225583420,1.31046537,56561.0,56560.0,0.0024098]
["bitfinex","BTCUSD",1720225583844,1.23986537,56561.0,56560.0,0.0974098]
["bitfinex","BTCUSD",1720225584659,2.85686537,56561.0,56560.0,0.0024098]
["bitfinex","BTCUSD",1720225584858,0.176825,56553.0,56552.0,0.00023]
["bitfinex","BTCUSD",1720225585029,0.176825,56553.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225585030,0.70735,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225585210,0.99860828,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225585677,1.0524713,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225586298,0.99745996,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225586731,1.00245996,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225586941,1.06263418,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225587672,0.35528418,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225587800,0.12327296,56549.0,56548.0,0.496608]
["bitfinex","BTCUSD",1720225588025,0.02327296,56549.0,56548.0,1.027129]
["bitfinex","BTCUSD",1720225588222,0.01,56549.0,56548.0,0.673448]
["bitfinex","BTCUSD",1720225588423,0.01,56549.0,56548.0,1.027129]
["bitfinex","BTCUSD",1720225588635,0.01,56549.0,56548.0,0.673448]
["bitfinex","BTCUSD",1720225589072,0.1,56552.0,56548.0,0.673448]
["bitfinex","BTCUSD",1720225589206,0.1,56552.0,56551.0,0.2063]
["bitfinex","BTCUSD",1720225589402,0.11364998,56552.0,56551.0,0.2063]
["bitfinex","BTCUSD",1720225590548,0.103,56552.0,56551.0,0.2063]
["bitfinex","BTCUSD",1720225590953,0.105,56552.0,56551.0,0.383131]
["bitfinex","BTCUSD",1720225591397,0.005,56552.0,56551.0,0.383131]
["bitfinex","BTCUSD",1720225592118,0.002,56552.0,56551.0,0.736794]
["bitfinex","BTCUSD",1720225592409,0.03069783,56556.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225592600,0.04407765,56556.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225592796,0.01337982,56556.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225592999,0.01337982,56557.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225593201,0.01337982,56556.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225593407,0.01337982,56557.0,56555.0,0.1113]
["bitfinex","BTCUSD",1720225593616,0.1301523,56558.0,56557.0,0.1113]
["bitfinex","BTCUSD",1720225593917,0.14356842,56558.0,56557.0,0.678812]
["bitfinex","BTCUSD",1720225594139,0.1301523,56558.0,56557.0,1.09068447]
["bitfinex","BTCUSD",1720225594271,0.1301523,56558.0,56557.0,1.032437]
["bitfinex","BTCUSD",1720225594472,0.1301523,56558.0,56557.0,0.502]
["bitfinex","BTCUSD",1720225594934,0.14335553,56558.0,56557.0,0.502]
["bitfinex","BTCUSD",1720225595141,0.14335435,56558.0,56557.0,0.502]
["bitfinex","BTCUSD",1720225595826,0.1432912,56558.0,56557.0,0.502]
["bitfinex","BTCUSD",1720225596171,0.1301523,56558.0,56557.0,0.50356287]
["bitfinex","BTCUSD",1720225596371,0.14325114,56558.0,56557.0,0.50356287]
["bitfinex","BTCUSD",1720225596577,0.14325114,56558.0,56557.0,0.50456287]
["bitfinex","BTCUSD",1720225597260,0.14325114,56558.0,56557.0,0.68137487]
["bitfinex","BTCUSD",1720225597466,0.14325114,56558.0,56557.0,0.79219977]
["bitfinex","BTCUSD",1720225597671,0.04325114,56558.0,56557.0,0.679812]
["bitfinex","BTCUSD",1720225597784,0.0301523,56558.0,56557.0,1.033437]
["bitfinex","BTCUSD",1720225597985,0.1,56563.0,56562.0,0.678797]
["bitfinex","BTCUSD",1720225598211,0.18425708,56565.0,56562.0,0.678797]
["bitfinex","BTCUSD",1720225598212,0.1,56564.0,56563.0,0.383091]
["bitfinex","BTCUSD",1720225598416,0.11428302,56564.0,56563.0,0.38465387]
["bitfinex","BTCUSD",1720225599465,0.01428302,56564.0,56563.0,0.73824187]
["bitfinex","BTCUSD",1720225599668,0.1,56570.0,56564.0,0.271788]
["bitfinex","BTCUSD",1720225599865,0.01473789,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720225601338,0.02073789,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720225602091,0.02773789,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720225602296,0.02749246,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720225602677,0.02683226,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720225603487,0.02683226,56569.0,56568.0,0.20016282]
["bitfinex","BTCUSD",1720225603886,0.02683226,56569.0,56568.0,1.12119682]
["bitfinex","BTCUSD",1720225604155,0.02683226,56569.0,56568.0,0.76764082]
["bitfinex","BTCUSD",1720225604508,0.02083226,56569.0,56568.0,1.47475282]
["bitfinex","BTCUSD",1720225604709,0.02083226,56569.0,56568.0,1.12119682]
["bitfinex","BTCUSD",1720225604909,0.02083226,56569.0,56568.0,1.2746738]
["bitfinex","BTCUSD",1720225604910,0.02583226,56569.0,56568.0,1.2746738]
["bitfinex","BTCUSD",1720225605257,0.005,56569.0,56568.0,1.2746738]
["bitfinex","BTCUSD",1720225605468,0.01,56569.0,56568.0,1.2746738]
["bitfinex","BTCUSD",1720225605836,0.005,56569.0,56568.0,1.2746738]
["bitfinex","BTCUSD",1720225606037,0.00083,56575.0,56574.0,0.2063]
["bitfinex","BTCUSD",1720225606240,0.01516026,56575.0,56574.0,0.2063]
["bitfinex","BTCUSD",1720225606580,0.1609255,56578.0,56576.0,0.1113]
["bitfinex","BTCUSD",1720225606791,0.1609255,56578.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720225606969,0.34518258,56578.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720225607372,0.34518258,56578.0,56576.0,0.00156287]
["bitfinex","BTCUSD",1720225607579,0.21361461,56578.0,56577.0,0.2957]
["bitfinex","BTCUSD",1720225607919,0.39036161,56578.0,56577.0,0.2957]
["bitfinex","BTCUSD",1720225608737,0.49036161,56578.0,56577.0,0.2957]
["bitfinex","BTCUSD",1720225609071,0.50136161,56578.0,56577.0,0.2957]
["bitfinex","BTCUSD",1720225609274,0.51136161,56578.0,56577.0,0.2957]
["bitfinex","BTCUSD",1720225609822,0.021,56578.0,56577.0,1.84945]
["bitfinex","BTCUSD",1720225609977,0.021,56578.0,56577.0,1.79925]
["bitfinex","BTCUSD",1720225610746,0.011,56578.0,56577.0,1.79925]
["bitfinex","BTCUSD",1720225611044,0.021,56578.0,56577.0,1.79925]
["bitfinex","BTCUSD",1720225611175,0.17669,56596.0,56591.0,0.06]
["bitfinex","BTCUSD",1720225611176,0.14525304,56596.0,56591.0,0.06]
["bitfinex","BTCUSD",1720225611377,0.176687,56598.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225611588,0.36093808,56600.0,56594.0,0.15260629]
["bitfinex","BTCUSD",1720225611810,0.36093808,56600.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720225612414,0.008,56596.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720225613029,0.008,56596.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225613228,0.1,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225614243,0.004,56596.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225614864,0.007,56596.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225615058,0.004,56596.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225615420,0.281688,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225615624,0.105,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720225615872,0.009,56597.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720225616602,0.01841856,56597.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720225616852,0.01841856,56597.0,56596.0,0.52422198]
["bitfinex","BTCUSD",1720225616853,0.02141856,56597.0,56596.0,0.52422198]
["bitfinex","BTCUSD",1720225617057,0.008,56597.0,56596.0,0.52422198]
["bitfinex","BTCUSD",1720225617204,0.008,56597.0,56596.0,0.52265911]
["bitfinex","BTCUSD",1720225617406,0.005,56597.0,56596.0,0.52265911]
["bitfinex","BTCUSD",1720225617607,0.005,56597.0,56596.0,0.47185282]
["bitfinex","BTCUSD",1720225618052,0.12997622,56599.0,56596.0,0.47185282]
["bitfinex","BTCUSD",1720225618222,0.12997622,56599.0,56597.0,0.1113]
["bitfinex","BTCUSD",1720225618431,0.12997622,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225618632,0.14347582,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225618877,0.14347507,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225619084,0.12997622,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225619560,0.14345814,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225619719,0.14445814,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225619926,0.13097622,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225620102,0.13297622,56599.0,56598.0,0.1113]
["bitfinex","BTCUSD",1720225620300,0.176686,56598.0,56596.0,0.095]
["bitfinex","BTCUSD",1720225620515,0.1,56597.0,56596.0,0.2063]
["bitfinex","BTCUSD",1720225620719,0.13297622,56599.0,56598.0,0.4115]
["bitfinex","BTCUSD",1720225620918,0.13297622,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225621817,0.13097622,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225622189,0.12997622,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225622730,0.13197622,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225623190,0.11837759,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225623394,0.11937759,56599.0,56598.0,0.46215]
["bitfinex","BTCUSD",1720225624094,0.11937759,56599.0,56598.0,1.08876587]
["bitfinex","BTCUSD",1720225624251,0.003,56599.0,56598.0,1.440572]
["bitfinex","BTCUSD",1720225624478,0.003,56599.0,56598.0,1.853941]
["bitfinex","BTCUSD",1720225624706,0.003,56599.0,56598.0,0.5065]
["bitfinex","BTCUSD",1720225624878,0.003,56599.0,56598.0,0.683184]
["bitfinex","BTCUSD",1720225625505,0.001,56599.0,56598.0,0.683184]
["bitfinex","BTCUSD",1720225625883,0.002,56599.0,56598.0,0.690184]
["bitfinex","BTCUSD",1720225626087,0.001,56599.0,56598.0,1.18940429]
["bitfinex","BTCUSD",1720225626313,0.00083,56602.0,56601.0,0.1113]
["bitfinex","BTCUSD",1720225626471,0.00083,56602.0,56601.0,0.287975]
["bitfinex","BTCUSD",1720225626668,0.00083,56602.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720225626669,0.88339,56600.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720225626872,0.530044,56599.0,56598.0,0.004]
["bitfinex","BTCUSD",1720225627090,1.16866408,56599.0,56598.0,0.011]
["bitfinex","BTCUSD",1720225627520,1.18299746,56599.0,56598.0,0.011]
["bitfinex","BTCUSD",1720225627721,1.18201041,56599.0,56598.0,0.004]
["bitfinex","BTCUSD",1720225628129,0.353375,56597.0,56596.0,0.095]
["bitfinex","BTCUSD",1720225628337,0.64441039,56597.0,56596.0,0.095]
["bitfinex","BTCUSD",1720225628718,0.64441039,56597.0,56591.0,0.1113]
["bitfinex","BTCUSD",1720225628719,0.1199,56595.0,56591.0,0.095]
["bitfinex","BTCUSD",1720225628916,0.176715,56588.0,56587.0,0.095]
["bitfinex","BTCUSD",1720225629116,0.36097208,56588.0,56587.0,0.095]
["bitfinex","BTCUSD",1720225629349,0.18425708,56588.0,56587.0,0.095]
["bitfinex","BTCUSD",1720225630023,0.530166,56586.0,56585.0,0.095]
["bitfinex","BTCUSD",1720225630225,0.98361,56586.0,56585.0,0.095]
["bitfinex","BTCUSD",1720225630376,0.176728,56584.0,56583.0,0.095]
["bitfinex","BTCUSD",1720225630554,0.176728,56584.0,56580.0,0.095]
["bitfinex","BTCUSD",1720225630555,0.530212,56581.0,56580.0,0.095]
["bitfinex","BTCUSD",1720225630760,0.71446908,56581.0,56580.0,0.095]
["bitfinex","BTCUSD",1720225632381,0.72849108,56581.0,56580.0,0.095]
["bitfinex","BTCUSD",1720225633102,0.72849108,56581.0,56580.0,0.105]
["bitfinex","BTCUSD",1720225633292,0.72949108,56581.0,56580.0,0.105]
["bitfinex","BTCUSD",1720225633567,0.19927908,56581.0,56580.0,0.2163]
["bitfinex","BTCUSD",1720225634047,0.18425708,56581.0,56580.0,0.2103]
["bitfinex","BTCUSD",1720225634185,0.18425708,56581.0,56580.0,0.2153]
["bitfinex","BTCUSD",1720225634579,0.18425708,56581.0,56580.0,0.2103]
["bitfinex","BTCUSD",1720225634786,0.1,56584.0,56583.0,0.383031]
["bitfinex","BTCUSD",1720225635022,0.1,56586.0,56585.0,0.2063]
["bitfinex","BTCUSD",1720225635228,0.1137381,56586.0,56585.0,0.2063]
["bitfinex","BTCUSD",1720225636095,0.1137381,56586.0,56585.0,0.095]
["bitfinex","BTCUSD",1720225636299,0.1137381,56586.0,56585.0,0.25374617]
["bitfinex","BTCUSD",1720225636707,0.1,56586.0,56585.0,0.55094617]
["bitfinex","BTCUSD",1720225637096,1.337054,56586.0,56585.0,0.095]
["bitfinex","BTCUSD",1720225637299,0.176728,56584.0,56583.0,0.095]
["bitfinex","BTCUSD",1720225637499,0.883687,56581.0,56580.0,0.095913]
["bitfinex","BTCUSD",1720225637702,1.18191876,56581.0,56580.0,0.095913]
["bitfinex","BTCUSD",1720225637900,1.18191876,56581.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720225638303,1.18191876,56581.0,56580.0,0.095913]
["bitfinex","BTCUSD",1720225638726,1.18191876,56581.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720225639101,1.18191876,56581.0,56580.0,0.095913]
["bitfinex","BTCUSD",1720225639928,1.53539376,56581.0,56580.0,0.095913]
["bitfinex","BTCUSD",1720225640134,1.53539376,56581.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720225640135,2.06886876,56581.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720225640344,2.06886876,56581.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225640345,0.353563,56567.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225640573,0.176781,56567.0,56566.0,0.095]
["bitfinex","BTCUSD",1720225640775,0.530371,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225641123,0.99823535,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225641750,0.99823535,56564.0,56563.0,0.101913]
["bitfinex","BTCUSD",1720225642144,0.99823535,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225642359,0.988952,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225642586,0.635371,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225643384,0.639371,56564.0,56563.0,0.095913]
["bitfinex","BTCUSD",1720225643795,0.009,56564.0,56563.0,0.59030204]
["bitfinex","BTCUSD",1720225644007,0.009,56564.0,56563.0,0.70160204]
["bitfinex","BTCUSD",1720225644229,0.009,56564.0,56563.0,1.14405286]
["bitfinex","BTCUSD",1720225644432,0.009,56564.0,56563.0,1.49764086]
["bitfinex","BTCUSD",1720225644632,0.005,56564.0,56563.0,1.49764086]
["bitfinex","BTCUSD",1720225644833,0.46102008,56573.0,56565.0,0.176786]
["bitfinex","BTCUSD",1720225645037,0.46102008,56573.0,56571.0,0.095]
["bitfinex","BTCUSD",1720225645479,0.88386,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225645669,0.98386,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225645819,0.99992129,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225646192,1.35346529,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225646739,1.617533,56564.0,56563.0,0.013913]
["bitfinex","BTCUSD",1720225646949,0.176837,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225647144,1.18520477,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225647367,1.18520477,56549.0,56548.0,0.02072971]
["bitfinex","BTCUSD",1720225647570,1.18520477,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225648177,0.47785477,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225648384,0.28425708,56549.0,56548.0,0.02072971]
["bitfinex","BTCUSD",1720225648558,0.46509408,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225648759,0.46509408,56549.0,56548.0,0.02073657]
["bitfinex","BTCUSD",1720225648959,0.46509408,56549.0,56548.0,0.13203657]
["bitfinex","BTCUSD",1720225649227,0.47109408,56549.0,56548.0,0.02073657]
["bitfinex","BTCUSD",1720225649342,0.46509408,56549.0,56548.0,0.02073657]
["bitfinex","BTCUSD",1720225649555,0.28825708,56549.0,56548.0,0.02073657]
["bitfinex","BTCUSD",1720225649763,0.29325708,56549.0,56548.0,0.02073657]
["bitfinex","BTCUSD",1720225650215,0.28925708,56549.0,56548.0,0.22703657]
["bitfinex","BTCUSD",1720225650417,0.28425708,56549.0,56548.0,0.22703657]
["bitfinex","BTCUSD",1720225650616,0.28625708,56549.0,56548.0,0.22703657]
["bitfinex","BTCUSD",1720225651048,0.28625708,56549.0,56548.0,0.31589939]
["bitfinex","BTCUSD",1720225651248,0.28425708,56549.0,56548.0,0.31589939]
["bitfinex","BTCUSD",1720225651426,0.28425708,56549.0,56548.0,0.31689939]
["bitfinex","BTCUSD",1720225651624,0.29025708,56549.0,56548.0,0.31689939]
["bitfinex","BTCUSD",1720225651932,0.28525708,56549.0,56548.0,0.61089939]
["bitfinex","BTCUSD",1720225652133,0.18525708,56549.0,56548.0,0.78773939]
["bitfinex","BTCUSD",1720225652337,0.001,56549.0,56548.0,0.79073939]
["bitfinex","BTCUSD",1720225652537,0.001,56549.0,56548.0,1.14442039]
["bitfinex","BTCUSD",1720225658419,0.001,56549.0,56548.0,1.49810139]
["bitfinex","BTCUSD",1720225659229,0.001,56549.0,56548.0,0.23103657]
["bitfinex","BTCUSD",1720225659428,0.001,56549.0,56548.0,0.11973657]
["bitfinex","BTCUSD",1720225659630,0.001,56549.0,56548.0,0.23103657]
["bitfinex","BTCUSD",1720225660040,0.001,56549.0,56548.0,0.11973657]
["bitfinex","BTCUSD",1720225660248,0.177837,56549.0,56548.0,0.11973657]
["bitfinex","BTCUSD",1720225660867,0.001,56549.0,56548.0,0.70187657]
["bitfinex","BTCUSD",1720225661044,0.27682,56555.0,56548.0,0.70087657]
["bitfinex","BTCUSD",1720225661245,0.27682,56555.0,56554.0,0.095]
["bitfinex","BTCUSD",1720225661701,0.630458,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225661865,0.64632828,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225662309,0.65032828,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225662713,0.64632828,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225662920,0.636458,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225663084,0.65208793,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225663285,0.636458,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225663878,1.35930987,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225664021,1.36331212,56555.0,56554.0,0.10658453]
["bitfinex","BTCUSD",1720225664423,1.36331212,56555.0,56554.0,0.095]
["bitfinex","BTCUSD",1720225665304,0.88411,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225665549,0.884125,56553.0,56552.0,0.095]
["bitfinex","BTCUSD",1720225665745,0.530503,56550.0,56549.0,0.095]
["bitfinex","BTCUSD",1720225665956,0.4766692,56550.0,56549.0,0.095]
["bitfinex","BTCUSD",1720225666159,0.63792608,56550.0,56549.0,0.095]
["bitfinex","BTCUSD",1720225666359,0.83006922,56550.0,56549.0,0.095]
["bitfinex","BTCUSD",1720225666818,0.176837,56549.0,56548.0,0.104108]
["bitfinex","BTCUSD",1720225667018,0.29214614,56549.0,56548.0,0.104108]
["bitfinex","BTCUSD",1720225667842,0.99949614,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225668240,0.99949614,56549.0,56548.0,0.013108]
["bitfinex","BTCUSD",1720225669039,0.99949614,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225669526,0.99988583,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225669703,1.00488583,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225669912,2.07123583,56549.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720225670110,0.88425,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225670412,1.41283497,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225671249,1.4727176,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225672034,1.4727176,56545.0,56544.0,0.0155412]
["bitfinex","BTCUSD",1720225672625,1.45701877,56545.0,56544.0,0.0155412]
["bitfinex","BTCUSD",1720225672823,1.47238278,56545.0,56544.0,0.0145412]
["bitfinex","BTCUSD",1720225673029,1.46301877,56545.0,56544.0,0.0145412]
["bitfinex","BTCUSD",1720225673231,1.47838382,56545.0,56544.0,0.0145412]
["bitfinex","BTCUSD",1720225673494,0.24043382,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225673680,0.12136505,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225673856,0.30221505,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225674093,0.12536505,56545.0,56544.0,0.10040402]
["bitfinex","BTCUSD",1720225674223,0.02595783,56545.0,56544.0,0.24036661]
["bitfinex","BTCUSD",1720225674428,0.20280783,56545.0,56544.0,0.24036661]
["bitfinex","BTCUSD",1720225674698,0.30280783,56545.0,56544.0,0.11206661]
["bitfinex","BTCUSD",1720225675637,0.12595783,56545.0,56544.0,0.22336661]
["bitfinex","BTCUSD",1720225675888,0.12568096,56545.0,56544.0,0.22336661]
["bitfinex","BTCUSD",1720225676084,0.1,56545.0,56544.0,0.11206661]
["bitfinex","BTCUSD",1720225677263,0.176841,56548.0,56544.0,0.11206661]
["bitfinex","BTCUSD",1720225677555,0.36109708,56548.0,56547.0,0.095]
["bitfinex","BTCUSD",1720225677976,0.18425708,56548.0,56547.0,0.21834297]
["bitfinex","BTCUSD",1720225678172,0.46109708,56548.0,56547.0,0.10704297]
["bitfinex","BTCUSD",1720225678585,0.46909708,56548.0,56547.0,0.10704297]
["bitfinex","BTCUSD",1720225678791,0.47909708,56548.0,56547.0,0.10804297]
["bitfinex","BTCUSD",1720225679036,0.47109708,56548.0,56547.0,0.10804297]
["bitfinex","BTCUSD",1720225679892,0.16918614,56548.0,56547.0,0.34696128]
["bitfinex","BTCUSD",1720225680093,0.01,56548.0,56547.0,1.00579328]
["bitfinex","BTCUSD",1720225680297,0.01,56548.0,56547.0,1.92976928]
["bitfinex","BTCUSD",1720225680631,0.017,56548.0,56547.0,1.93076928]
["bitfinex","BTCUSD",1720225681080,0.01,56548.0,56547.0,1.92976928]
["bitfinex","BTCUSD",1720225681600,0.00083,56563.0,56559.0,0.4912]
["bitfinex","BTCUSD",1720225682003,0.00083,56563.0,56560.0,0.01194955]
["bitfinex","BTCUSD",1720225682424,0.03879222,56563.0,56560.0,0.01194955]
["bitfinex","BTCUSD",1720225682622,0.03879222,56563.0,56560.0,0.12324955]
["bitfinex","BTCUSD",1720225683031,0.03879222,56563.0,56561.0,0.1113]
["bitfinex","BTCUSD",1720225683268,0.13879222,56563.0,56561.0,0.1113]
["bitfinex","BTCUSD",1720225683476,0.13879222,56563.0,56561.0,0.12324233]
["bitfinex","BTCUSD",1720225683995,0.15179222,56563.0,56561.0,0.12324233]
["bitfinex","BTCUSD",1720225684287,0.05179222,56563.0,56562.0,0.1113]
["bitfinex","BTCUSD",1720225684415,0.01383,56563.0,56562.0,0.383097]
["bitfinex","BTCUSD",1720225684623,0.01383,56563.0,56562.0,0.736691]
["bitfinex","BTCUSD",1720225684829,0.00083,56563.0,56562.0,0.74524357]
["bitfinex","BTCUSD",1720225685035,0.01183,56563.0,56562.0,0.74524357]
["bitfinex","BTCUSD",1720225685236,0.01383,56563.0,56562.0,0.74524357]
["bitfinex","BTCUSD",1720225685661,0.01783,56563.0,56562.0,0.74524357]
["bitfinex","BTCUSD",1720225685887,0.01383,56563.0,56562.0,0.89260491]
["bitfinex","BTCUSD",1720225686074,0.01383,56563.0,56562.0,1.24619891]
["bitfinex","BTCUSD",1720225686277,0.01783,56563.0,56562.0,1.24619891]
["bitfinex","BTCUSD",1720225686495,0.01383,56563.0,56562.0,1.24619891]
["bitfinex","BTCUSD",1720225686901,0.01383,56563.0,56562.0,1.24719891]
["bitfinex","BTCUSD",1720225687443,0.00083,56563.0,56562.0,1.24719891]
["bitfinex","BTCUSD",1720225687898,0.00283,56563.0,56562.0,1.53209891]
["bitfinex","BTCUSD",1720225688071,0.00283,56563.0,56562.0,1.53109891]
["bitfinex","BTCUSD",1720225688270,0.00283,56563.0,56562.0,1.59109891]
["bitfinex","BTCUSD",1720225688271,0.00083,56563.0,56562.0,1.59109891]
["bitfinex","BTCUSD",1720225688476,0.00083,56563.0,56562.0,1.95669291]
["bitfinex","BTCUSD",1720225688691,0.00183,56563.0,56562.0,1.95669291]
["bitfinex","BTCUSD",1720225689758,0.00183,56563.0,56562.0,2.15669291]
["bitfinex","BTCUSD",1720225690496,0.00183,56563.0,56562.0,2.51028691]
["bitfinex","BTCUSD",1720225690899,0.00183,56563.0,56562.0,1.95669291]
["bitfinex","BTCUSD",1720225691712,0.00183,56563.0,56562.0,2.15669291]
["bitfinex","BTCUSD",1720225691917,0.00183,56563.0,56562.0,1.95669291]
["bitfinex","BTCUSD",1720225692548,0.00183,56563.0,56562.0,2.15669291]
["bitfinex","BTCUSD",1720225692712,0.00183,56563.0,56562.0,1.95669291]
["bitfinex","BTCUSD",1720225693144,0.00183,56563.0,56562.0,2.15669291]
["bitfinex","BTCUSD",1720225693872,0.64766015,56590.0,56586.0,0.38302]
["bitfinex","BTCUSD",1720225694085,0.01647374,56589.0,56586.0,0.2063]
["bitfinex","BTCUSD",1720225694275,0.01647374,56589.0,56587.0,0.11972542]
["bitfinex","BTCUSD",1720225694538,0.18425708,56590.0,56588.0,0.1113]
["bitfinex","BTCUSD",1720225694721,0.0164787,56589.0,56587.0,0.11972542]
["bitfinex","BTCUSD",1720225694904,0.0164787,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225695348,0.1164787,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225695546,0.1,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225696213,0.107,56589.0,56587.0,0.1123]
["bitfinex","BTCUSD",1720225697206,0.105,56589.0,56587.0,0.1113]
["bitfinex","BTCUSD",1720225697631,0.1,56589.0,56588.0,0.20016282]
["bitfinex","BTCUSD",1720225698596,0.106,56589.0,56588.0,0.20016282]
["bitfinex","BTCUSD",1720225699019,0.108,56589.0,56588.0,0.20016282]
["bitfinex","BTCUSD",1720225699620,0.108,56589.0,56588.0,0.08886282]
["bitfinex","BTCUSD",1720225700202,0.108,56589.0,56588.0,0.09728343]
["bitfinex","BTCUSD",1720225701839,0.108,56589.0,56588.0,0.20858343]
["bitfinex","BTCUSD",1720225702045,0.108,56589.0,56588.0,0.48029843]
["bitfinex","BTCUSD",1720225702859,0.1,56589.0,56588.0,0.30358343]
["bitfinex","BTCUSD",1720225703056,0.03774038,56590.0,56588.0,0.19228343]
["bitfinex","BTCUSD",1720225703260,0.001,56589.0,56588.0,0.19228343]
["bitfinex","BTCUSD",1720225703461,0.101,56589.0,56588.0,0.19228343]
["bitfinex","BTCUSD",1720225703881,0.101,56589.0,56588.0,0.19328343]
["bitfinex","BTCUSD",1720225704788,0.1,56589.0,56588.0,0.19328343]
["bitfinex","BTCUSD",1720225705904,0.101,56589.0,56588.0,0.19328343]
["bitfinex","BTCUSD",1720225706978,0.101,56589.0,56588.0,0.30458343]
["bitfinex","BTCUSD",1720225707748,0.101,56589.0,56588.0,0.48129843]
["bitfinex","BTCUSD",1720225708157,0.101,56589.0,56588.0,0.83472943]
["bitfinex","BTCUSD",1720225708329,0.001,56589.0,56588.0,1.48263568]
["bitfinex","BTCUSD",1720225708704,0.001,56589.0,56588.0,2.00736668]
["bitfinex","BTCUSD",1720225710669,0.001,56589.0,56588.0,2.00636668]
["bitfinex","BTCUSD",1720225710893,0.001,56589.0,56588.0,2.01036668]
["bitfinex","BTCUSD",1720225711124,0.036501,56594.0,56593.0,0.9435]
["bitfinex","BTCUSD",1720225711295,0.036501,56594.0,56593.0,1.1503]
["bitfinex","BTCUSD",1720225711594,0.18508708,56599.0,56598.0,0.287984]
["bitfinex","BTCUSD",1720225711795,0.28508708,56599.0,56598.0,0.382984]
["bitfinex","BTCUSD",1720225712000,0.28508708,56599.0,56598.0,0.87612435]
["bitfinex","BTCUSD",1720225712356,0.28508708,56599.0,56598.0,0.52275535]
["bitfinex","BTCUSD",1720225712895,0.3219266,56599.0,56598.0,0.34607135]
["bitfinex","BTCUSD",1720225713141,0.3219266,56599.0,56598.0,0.23477135]
["bitfinex","BTCUSD",1720225713824,0.3219266,56599.0,56598.0,0.34607135]
["bitfinex","BTCUSD",1720225714802,0.3219266,56599.0,56598.0,0.34807135]
["bitfinex","BTCUSD",1720225715412,0.3219266,56599.0,56598.0,0.62145567]
["bitfinex","BTCUSD",1720225715598,0.3219266,56599.0,56598.0,0.97482467]
["bitfinex","BTCUSD",1720225715794,0.3219266,56599.0,56598.0,0.87812435]
["bitfinex","BTCUSD",1720225716449,0.3219266,56599.0,56598.0,0.52275535]
["bitfinex","BTCUSD",1720225716863,0.13766952,56599.0,56598.0,0.52275535]
["bitfinex","BTCUSD",1720225717064,0.03766952,56599.0,56598.0,0.52575535]
["bitfinex","BTCUSD",1720225717268,0.13766952,56599.0,56598.0,1.01126347]
["bitfinex","BTCUSD",1720225717791,0.13766952,56599.0,56598.0,1.01326347]
["bitfinex","BTCUSD",1720225718129,0.13766952,56599.0,56598.0,0.88112435]
["bitfinex","BTCUSD",1720225718334,0.13766952,56599.0,56598.0,1.44999335]
["bitfinex","BTCUSD",1720225718335,0.00083,56599.0,56598.0,1.44999335]
["bitfinex","BTCUSD",1720225718536,0.00083,56599.0,56598.0,1.80336235]
["bitfinex","BTCUSD",1720225721074,0.00083,56599.0,56598.0,0.01337135]
["bitfinex","BTCUSD",1720225721257,0.36814324,56599.0,56598.0,0.005]
["bitfinex","BTCUSD",1720225721456,1.35155024,56599.0,56598.0,0.005]
["bitfinex","BTCUSD",1720225721772,1.17568724,56599.0,56598.0,0.005]
["bitfinex","BTCUSD",1720225721997,1.17568724,56599.0,56598.0,0.002]
["bitfinex","BTCUSD",1720225722295,1.17568724,56599.0,56598.0,0.095]
["bitfinex","BTCUSD",1720225722514,0.11578024,56599.0,56598.0,0.095]
["bitfinex","BTCUSD",1720225722931,0.11478024,56599.0,56598.0,0.2063]
["bitfinex","BTCUSD",1720225723122,0.105,56599.0,56598.0,0.383984]
["bitfinex","BTCUSD",1720225723296,0.105,56599.0,56598.0,0.49545327]
["bitfinex","BTCUSD",1720225723480,0.1,56599.0,56598.0,0.49445327]
["bitfinex","BTCUSD",1720225723679,0.1,56599.0,56598.0,0.31776927]
["bitfinex","BTCUSD",1720225723939,0.1,56599.0,56598.0,0.31876927]
["bitfinex","BTCUSD",1720225724099,0.27666,56606.0,56598.0,0.49545227]
["bitfinex","BTCUSD",1720225724315,0.01828323,56605.0,56603.0,0.095]
["bitfinex","BTCUSD",1720225724517,0.176665,56604.0,56603.0,0.095]
["bitfinex","BTCUSD",1720225724716,0.11828323,56604.0,56603.0,0.095]
["bitfinex","BTCUSD",1720225725317,0.11828323,56604.0,56602.0,0.095]
["bitfinex","BTCUSD",1720225725516,0.11828323,56604.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720225725517,0.2775,56598.0,56589.0,0.095]
["bitfinex","BTCUSD",1720225725668,0.883547,56590.0,56589.0,0.095]
["bitfinex","BTCUSD",1720225725870,0.176712,56589.0,56588.0,0.095]
["bitfinex","BTCUSD",1720225726045,0.64842023,56589.0,56588.0,0.095]
["bitfinex","BTCUSD",1720225726248,0.530157,56587.0,56586.0,0.095]
["bitfinex","BTCUSD",1720225726476,1.00187823,56587.0,56586.0,0.095]
["bitfinex","BTCUSD",1720225726848,0.983595,56587.0,56586.0,0.095]
["bitfinex","BTCUSD",1720225727076,1.00924019,56587.0,56586.0,0.095]
["bitfinex","BTCUSD",1720225727282,1.00924014,56587.0,56586.0,0.095]
["bitfinex","BTCUSD",1720225728317,1.00924014,56587.0,56567.0,0.1555]
["bitfinex","BTCUSD",1720225728318,0.353544,56570.0,56567.0,0.1555]
["bitfinex","BTCUSD",1720225728518,1.06811708,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225728692,1.0939768,56570.0,56569.0,0.095]
["bitfinex","BTCUSD",1720225728892,0.353569,56566.0,56565.0,0.095]
["bitfinex","BTCUSD",1720225729090,0.37942872,56566.0,56565.0,0.095]
["bitfinex","BTCUSD",1720225729477,0.90978172,56566.0,56565.0,0.095]
["bitfinex","BTCUSD",1720225730267,0.530371,56564.0,56563.0,0.2063]
["bitfinex","BTCUSD",1720225730693,0.530371,56564.0,56563.0,0.095]
["bitfinex","BTCUSD",1720225730909,0.530382,56563.0,56562.0,0.3618]
["bitfinex","BTCUSD",1720225731692,0.176794,56563.0,56562.0,0.3618]
["bitfinex","BTCUSD",1720225732458,0.177794,56563.0,56562.0,0.095]
["bitfinex","BTCUSD",1720225732670,0.177794,56563.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225732671,0.530466,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225733031,0.630466,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225733223,0.176828,56552.0,56551.0,0.095]
["bitfinex","BTCUSD",1720225733590,0.176826,56553.0,56551.0,0.095]
["bitfinex","BTCUSD",1720225733791,0.176826,56553.0,56552.0,0.095]
["bitfinex","BTCUSD",1720225734426,0.1,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225734623,0.276822,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225734828,0.277822,56554.0,56553.0,0.098]
["bitfinex","BTCUSD",1720225735067,0.276822,56554.0,56553.0,0.095]
["bitfinex","BTCUSD",1720225735286,0.276822,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225735804,0.1,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225736126,0.101,56554.0,56553.0,0.09792957]
["bitfinex","BTCUSD",1720225736329,0.101,56554.0,56553.0,0.20922957]
["bitfinex","BTCUSD",1720225736540,0.001,56554.0,56553.0,0.25681381]
["bitfinex","BTCUSD",1720225736763,0.101,56554.0,56553.0,0.25681381]
["bitfinex","BTCUSD",1720225737862,0.002,56554.0,56553.0,0.26881381]
["bitfinex","BTCUSD",1720225738690,0.002,56554.0,56553.0,0.22122957]
["bitfinex","BTCUSD",1720225739341,0.002,56554.0,56553.0,0.49142957]
["bitfinex","BTCUSD",1720225739516,0.88611,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225739724,0.98611,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225740373,0.632466,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225741967,0.102,56554.0,56553.0,0.22122957]
["bitfinex","BTCUSD",1720225742366,0.102,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225742367,0.002,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225742573,0.278822,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225743053,0.102,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225743182,0.102,56554.0,56553.0,0.27935011]
["bitfinex","BTCUSD",1720225743382,0.102,56554.0,56553.0,0.22122957]
["bitfinex","BTCUSD",1720225743594,0.002,56554.0,56553.0,0.22122957]
["bitfinex","BTCUSD",1720225745191,0.002,56554.0,56553.0,0.39805457]
["bitfinex","BTCUSD",1720225745435,0.002,56554.0,56553.0,1.39175457]
["bitfinex","BTCUSD",1720225745695,0.178822,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225746070,0.532466,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225746691,0.632466,56554.0,56553.0,0.10992957]
["bitfinex","BTCUSD",1720225746911,0.631466,56554.0,56553.0,0.09792957]
["bitfinex","BTCUSD",1720225747125,0.98511,56554.0,56553.0,0.09792957]
["bitfinex","BTCUSD",1720225747414,0.98511,56554.0,56553.0,0.10092957]
["bitfinex","BTCUSD",1720225747757,0.630466,56554.0,56553.0,0.09792957]
["bitfinex","BTCUSD",1720225748163,0.630466,56554.0,56553.0,0.09992957]
["bitfinex","BTCUSD",1720225748500,0.630466,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225748700,0.638466,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225749048,0.176828,56552.0,56551.0,0.09492957]
["bitfinex","BTCUSD",1720225750042,0.33936256,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225750245,0.51618456,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225750663,0.33936256,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225750864,0.29225708,56554.0,56553.0,0.09492957]
["bitfinex","BTCUSD",1720225751075,0.29225708,56554.0,56553.0,0.20622957]
["bitfinex","BTCUSD",1720225751076,0.1,56554.0,56553.0,0.20622957]
["bitfinex","BTCUSD",1720225751446,0.276809,56558.0,56557.0,0.09492957]
["bitfinex","BTCUSD",1720225751650,0.276809,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225751889,0.46106608,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225752223,0.81468508,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225753071,0.82168508,56558.0,56557.0,0.18479239]
["bitfinex","BTCUSD",1720225753499,0.84495238,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225753881,0.84995238,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225754075,0.81968508,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225754295,0.8497536,56558.0,56557.0,0.18379239]
["bitfinex","BTCUSD",1720225754966,0.8497536,56558.0,56557.0,0.29509239]
["bitfinex","BTCUSD",1720225754967,0.3193256,56558.0,56557.0,0.29509239]
["bitfinex","BTCUSD",1720225755278,0.29525708,56558.0,56557.0,0.29509239]
["bitfinex","BTCUSD",1720225755484,0.29525708,56558.0,56557.0,0.32460163]
["bitfinex","BTCUSD",1720225755485,0.32542559,56558.0,56557.0,0.32460163]
["bitfinex","BTCUSD",1720225755687,0.29525708,56558.0,56557.0,0.66421363]
["bitfinex","BTCUSD",1720225755862,0.28425708,56558.0,56557.0,0.66421363]
["bitfinex","BTCUSD",1720225756013,0.31442426,56558.0,56557.0,0.66421363]
["bitfinex","BTCUSD",1720225756215,0.31726239,56558.0,56557.0,0.66421363]
["bitfinex","BTCUSD",1720225756643,0.31726239,56558.0,56557.0,1.01783863]
["bitfinex","BTCUSD",1720225756900,0.13300531,56558.0,56557.0,1.01783863]
["bitfinex","BTCUSD",1720225757067,0.03300531,56558.0,56557.0,1.01783863]
["bitfinex","BTCUSD",1720225757240,0.103,56558.0,56557.0,1.01783863]
["bitfinex","BTCUSD",1720225757598,0.13284058,56558.0,56557.0,1.01783863]
["bitfinex","BTCUSD",1720225757810,0.13284058,56558.0,56557.0,0.98832939]
["bitfinex","BTCUSD",1720225758134,0.13284058,56558.0,56557.0,1.82337939]
["bitfinex","BTCUSD",1720225758135,0.03284058,56558.0,56557.0,1.82337939]
["bitfinex","BTCUSD",1720225758333,0.03284058,56558.0,56557.0,1.88337939]
["bitfinex","BTCUSD",1720225758538,0.10702672,56573.0,56567.0,0.06]
["bitfinex","BTCUSD",1720225758671,0.03002077,56572.0,56567.0,0.2741]
["bitfinex","BTCUSD",1720225758869,0.03002077,56572.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720225759497,0.03002077,56572.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720225759697,0.20678677,56572.0,56566.0,0.11286287]
["bitfinex","BTCUSD",1720225759904,0.03002077,56571.0,56567.0,0.1113]
["bitfinex","BTCUSD",1720225760073,0.03002077,56571.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720225760299,0.03002077,56571.0,56568.0,0.00256287]
["bitfinex","BTCUSD",1720225760300,1.617425,56569.0,56568.0,0.00256287]
["bitfinex","BTCUSD",1720225760510,1.617425,56569.0,56556.0,0.09492957]
["bitfinex","BTCUSD",1720225760511,0.0996,56557.0,56556.0,0.09492957]
["bitfinex","BTCUSD",1720225760707,0.94431485,56557.0,56556.0,0.09492957]
["bitfinex","BTCUSD",1720225760909,0.17682,56555.0,56554.0,0.09492957]
["bitfinex","BTCUSD",1720225761109,0.30684077,56555.0,56554.0,0.09492957]
["bitfinex","BTCUSD",1720225761648,0.27682,56555.0,56554.0,0.09492957]
["bitfinex","BTCUSD",1720225761930,0.30769871,56555.0,56554.0,0.09492957]
["bitfinex","BTCUSD",1720225762339,0.1516,56549.0,56544.0,0.10647077]
["bitfinex","BTCUSD",1720225762553,0.1516,56549.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225762554,0.53055,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225762694,1.08599439,56545.0,56544.0,0.0115412]
["bitfinex","BTCUSD",1720225763675,1.08599439,56545.0,56544.0,0.0175412]
["bitfinex","BTCUSD",1720225764082,1.15976676,56545.0,56544.0,0.0175412]
["bitfinex","BTCUSD",1720225764593,1.840662,56541.0,56540.0,0.009108]
["bitfinex","BTCUSD",1720225764909,0.46296087,56541.0,56540.0,0.009108]
["bitfinex","BTCUSD",1720225765103,0.31600696,56541.0,56540.0,0.009108]
["bitfinex","BTCUSD",1720225765234,0.31600696,56541.0,56540.0,0.12763391]
["bitfinex","BTCUSD",1720225765435,0.31600696,56541.0,56540.0,0.21533757]
["bitfinex","BTCUSD",1720225765436,0.31630599,56541.0,56540.0,0.21533757]
["bitfinex","BTCUSD",1720225765632,0.31630599,56541.0,56540.0,0.10403757]
["bitfinex","BTCUSD",1720225765846,0.32530599,56541.0,56540.0,0.10403757]
["bitfinex","BTCUSD",1720225766072,0.33330599,56541.0,56540.0,0.10503757]
["bitfinex","BTCUSD",1720225766266,0.32430599,56541.0,56540.0,0.10503757]
["bitfinex","BTCUSD",1720225766470,0.76993011,56541.0,56540.0,0.009108]
["bitfinex","BTCUSD",1720225766696,1.28048011,56541.0,56540.0,0.10403757]
["bitfinex","BTCUSD",1720225766864,1.28048011,56541.0,56540.0,0.10603757]
["bitfinex","BTCUSD",1720225767087,1.30348011,56541.0,56540.0,0.10603757]
["bitfinex","BTCUSD",1720225767289,1.30348011,56541.0,56540.0,0.011108]
["bitfinex","BTCUSD",1720225767853,1.30348011,56541.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225767854,0.710644,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225768059,1.63456216,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225768267,1.83672826,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225768417,1.76465015,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225768984,2.31355015,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720225769326,2.31355015,56535.0,56515.0,0.0024098]
["bitfinex","BTCUSD",1720225769327,1.238387,56525.0,56520.0,0.11380087]
["bitfinex","BTCUSD",1720225769568,0.90881789,56525.0,56520.0,0.11380087]
["bitfinex","BTCUSD",1720225769772,0.90881789,56525.0,56522.0,0.1137442]
["bitfinex","BTCUSD",1720225769773,0.78113352,56525.0,56522.0,0.1137442]
["bitfinex","BTCUSD",1720225769937,0.68548406,56525.0,56523.0,0.120408]
["bitfinex","BTCUSD",1720225770133,0.68548406,56525.0,56524.0,0.09797082]
["bitfinex","BTCUSD",1720225770332,0.68548406,56525.0,56524.0,0.20927082]
["bitfinex","BTCUSD",1720225770959,0.68548406,56525.0,56524.0,0.30420039]
["bitfinex","BTCUSD",1720225771159,0.28425708,56525.0,56524.0,0.48111639]
["bitfinex","BTCUSD",1720225771358,0.1,56525.0,56524.0,0.83494839]
["bitfinex","BTCUSD",1720225771534,0.18425708,56531.0,56524.0,0.83494839]
["bitfinex","BTCUSD",1720225771535,0.18425708,56531.0,56530.0,0.38312657]
["bitfinex","BTCUSD",1720225771757,0.18425708,56531.0,56530.0,0.74918939]
["bitfinex","BTCUSD",1720225771956,0.18425708,56531.0,56530.0,1.10298339]
["bitfinex","BTCUSD",1720225772543,0.18425708,56531.0,56530.0,0.57229239]
["bitfinex","BTCUSD",1720225772792,0.18725708,56531.0,56530.0,0.57229239]
["bitfinex","BTCUSD",1720225772985,0.18725708,56531.0,56530.0,1.10298339]
["bitfinex","BTCUSD",1720225773187,0.18825708,56531.0,56530.0,1.10298339]
["bitfinex","BTCUSD",1720225773675,0.28825708,56531.0,56530.0,1.45677739]
["bitfinex","BTCUSD",1720225774304,0.28525708,56531.0,56530.0,1.45677739]
["bitfinex","BTCUSD",1720225774463,0.28525708,56531.0,56530.0,1.45177739]
["bitfinex","BTCUSD",1720225774659,0.28525708,56531.0,56530.0,1.45577739]
["bitfinex","BTCUSD",1720225774859,0.18525708,56531.0,56530.0,1.86957139]
["bitfinex","BTCUSD",1720225775060,0.001,56531.0,56530.0,1.86557139]
["bitfinex","BTCUSD",1720225775293,0.1,56537.0,56536.0,0.73186357]
["bitfinex","BTCUSD",1720225775627,0.1,56538.0,56537.0,0.73185457]
["bitfinex","BTCUSD",1720225775787,0.18425708,56539.0,56538.0,0.73184557]
["bitfinex","BTCUSD",1720225775947,0.18425708,56539.0,56538.0,1.43933357]
["bitfinex","BTCUSD",1720225776149,0.09791638,56550.0,56543.0,0.176855]
["bitfinex","BTCUSD",1720225776150,0.18425708,56545.0,56543.0,0.176855]
["bitfinex","BTCUSD",1720225776366,0.18425708,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720225777199,0.28425708,56545.0,56544.0,0.20279244]
["bitfinex","BTCUSD",1720225777399,0.28425708,56545.0,56544.0,0.20122957]
["bitfinex","BTCUSD",1720225778263,0.28425708,56545.0,56544.0,0.20279244]
["bitfinex","BTCUSD",1720225778519,0.29325708,56545.0,56544.0,0.20279244]
["bitfinex","BTCUSD",1720225778725,0.29325708,56545.0,56544.0,0.09492957]
["bitfinex","BTCUSD",1720225778881,0.28425708,56545.0,56544.0,0.09592957]
["bitfinex","BTCUSD",1720225779086,0.29325708,56545.0,56544.0,0.09592957]
["bitfinex","BTCUSD",1720225779584,0.28525708,56545.0,56544.0,0.09492957]
["bitfinex","BTCUSD",1720225779758,0.28525708,56545.0,56532.0,0.00156287]
["bitfinex","BTCUSD",1720225779759,1.623212,56533.0,56532.0,0.00156287]
["bitfinex","BTCUSD",1720225779961,0.005,56532.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225780174,0.176905,56528.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225780377,0.15314402,56527.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225780502,0.03013409,56526.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225780704,0.03117876,56525.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225780920,0.1,56526.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720225781952,0.1,56526.0,56525.0,0.09492957]
["bitfinex","BTCUSD",1720225782149,0.101,56526.0,56525.0,0.09492957]
["bitfinex","BTCUSD",1720225783044,0.454819,56526.0,56525.0,0.09492957]
["bitfinex","BTCUSD",1720225783645,0.176912,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225783900,0.630737,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225784630,0.276912,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225785037,0.30717762,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225785392,0.30717421,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225785865,0.30917421,56525.0,56524.0,0.19290039]
["bitfinex","BTCUSD",1720225786071,0.278912,56525.0,56524.0,0.42820039]
["bitfinex","BTCUSD",1720225786276,0.102,56525.0,56524.0,0.60511639]
["bitfinex","BTCUSD",1720225786454,0.002,56525.0,56524.0,0.75431639]
["bitfinex","BTCUSD",1720225787100,0.002,56525.0,56524.0,0.57740039]
["bitfinex","BTCUSD",1720225787473,0.0320725,56525.0,56524.0,0.57740039]
["bitfinex","BTCUSD",1720225787881,0.03207235,56525.0,56524.0,0.57740039]
["bitfinex","BTCUSD",1720225789213,0.03207235,56525.0,56524.0,0.48853757]
["bitfinex","BTCUSD",1720225789622,0.03207235,56525.0,56523.0,0.009108]
["bitfinex","BTCUSD",1720225789623,2.126144,56524.0,56523.0,0.009108]
["bitfinex","BTCUSD",1720225789838,0.969705,56516.0,56515.0,0.0024098]
["bitfinex","BTCUSD",1720225790069,0.884767,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225790287,1.13546319,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225790491,1.49076367,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225792005,1.50276367,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225792258,1.51576367,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225792940,1.61229735,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720225793169,1.67406367,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720225793381,1.51576367,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720225793614,0.27708967,56512.0,56511.0,0.09542957]
["bitfinex","BTCUSD",1720225793829,0.15646583,56512.0,56511.0,0.14672957]
["bitfinex","BTCUSD",1720225794049,0.23341883,56512.0,56511.0,0.20172957]
["bitfinex","BTCUSD",1720225794274,1.04123283,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720225794540,0.176956,56511.0,56510.0,0.09442957]
["bitfinex","BTCUSD",1720225794823,0.13146583,56511.0,56510.0,0.09442957]
["bitfinex","BTCUSD",1720225795032,0.1,56511.0,56510.0,0.09442957]
["bitfinex","BTCUSD",1720225795276,0.1,56511.0,56510.0,0.20072957]
["bitfinex","BTCUSD",1720225795499,0.176928,56520.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225795722,0.21556372,56516.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225796171,0.18425708,56516.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225796380,0.21556059,56516.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225796832,0.31596392,56516.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225797064,0.32396392,56516.0,56515.0,0.20072957]
["bitfinex","BTCUSD",1720225797757,0.29225708,56516.0,56515.0,0.48682957]
["bitfinex","BTCUSD",1720225797956,0.29225708,56516.0,56515.0,0.66377357]
["bitfinex","BTCUSD",1720225798175,0.29825708,56516.0,56515.0,0.66377357]
["bitfinex","BTCUSD",1720225798418,0.29108708,56516.0,56515.0,0.48682957]
["bitfinex","BTCUSD",1720225798659,0.28508708,56516.0,56515.0,0.48682957]
["bitfinex","BTCUSD",1720225798891,0.28608708,56516.0,56515.0,0.48882957]
["bitfinex","BTCUSD",1720225799142,0.10183,56516.0,56515.0,1.46241239]
["bitfinex","BTCUSD",1720225799383,0.00083,56516.0,56515.0,1.46241239]
["bitfinex","BTCUSD",1720225799816,0.00083,56516.0,56515.0,2.05207027]
["bitfinex","BTCUSD",1720225800254,0.00083,56516.0,56515.0,2.25107027]
["bitfinex","BTCUSD",1720225800477,0.00083,56516.0,56515.0,2.05107027]
["bitfinex","BTCUSD",1720225801194,0.00083,56516.0,56515.0,2.05307027]
["bitfinex","BTCUSD",1720225801871,0.00083,56516.0,56515.0,2.05107027]
["bitfinex","BTCUSD",1720225802103,0.00183,56516.0,56515.0,2.05507027]
["bitfinex","BTCUSD",1720225802368,0.6280035,56527.0,56526.0,0.73045757]
["bitfinex","BTCUSD",1720225802584,0.57321576,56534.0,56533.0,0.19972957]
["bitfinex","BTCUSD",1720225802815,0.04445561,56534.0,56533.0,0.19972957]
["bitfinex","BTCUSD",1720225803065,0.18425708,56538.0,56533.0,0.19972957]
["bitfinex","BTCUSD",1720225803297,0.02200849,56537.0,56533.0,0.09342957]
["bitfinex","BTCUSD",1720225803551,0.02200849,56537.0,56535.0,0.09342957]
["bitfinex","BTCUSD",1720225803823,0.04299559,56538.0,56537.0,0.27030457]
["bitfinex","BTCUSD",1720225804069,0.18425708,56538.0,56536.0,0.37952957]
["bitfinex","BTCUSD",1720225804517,0.18425708,56538.0,56537.0,0.09342957]
["bitfinex","BTCUSD",1720225804744,0.28425708,56538.0,56537.0,0.09342957]
["bitfinex","BTCUSD",1720225805691,0.29825708,56538.0,56537.0,0.09342957]
["bitfinex","BTCUSD",1720225806348,0.28425708,56538.0,56537.0,0.09342957]
["bitfinex","BTCUSD",1720225806566,0.29825708,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1720225806785,0.29825708,56538.0,56537.0,0.09442957]
["bitfinex","BTCUSD",1720225807514,0.29825708,56538.0,56537.0,0.37760457]
["bitfinex","BTCUSD",1720225807690,0.29825708,56538.0,56537.0,0.73135457]
["bitfinex","BTCUSD",1720225807927,0.20626869,56542.0,56539.0,0.283168]
["bitfinex","BTCUSD",1720225808133,0.39052577,56542.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720225808377,0.176862,56541.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720225808578,0.54247807,56541.0,56540.0,0.00056789]
["bitfinex","BTCUSD",1720225808847,0.176872,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1720225808981,0.176875,56537.0,56536.0,0.09342957]
["bitfinex","BTCUSD",1720225809187,0.54152056,56537.0,56536.0,0.09342957]
["bitfinex","BTCUSD",1720225809387,0.530644,56535.0,56534.0,0.09342957]
["bitfinex","BTCUSD",1720225809589,0.71490108,56535.0,56534.0,0.09342957]
["bitfinex","BTCUSD",1720225809805,0.176885,56534.0,56533.0,0.09342957]
["bitfinex","BTCUSD",1720225810635,0.18425708,56535.0,56530.0,0.09342957]
["bitfinex","BTCUSD",1720225810839,0.176894,56531.0,56530.0,0.09342957]
["bitfinex","BTCUSD",1720225811051,0.530682,56531.0,56530.0,0.09342957]
["bitfinex","BTCUSD",1720225811392,0.1,56534.0,56530.0,0.09342957]
["bitfinex","BTCUSD",1720225811591,0.176888,56533.0,56531.0,0.09399746]
["bitfinex","BTCUSD",1720225811799,0.17689,56532.0,56531.0,0.09399746]
["bitfinex","BTCUSD",1720225812049,0.18425708,56535.0,56531.0,0.37672957]
["bitfinex","BTCUSD",1720225812251,0.18425708,56535.0,56534.0,0.18229239]
["bitfinex","BTCUSD",1720225812493,0.18425708,56535.0,56534.0,0.28859239]
["bitfinex","BTCUSD",1720225813288,0.19325708,56535.0,56534.0,0.46547639]
["bitfinex","BTCUSD",1720225813747,0.18425708,56535.0,56532.0,0.00056789]
["bitfinex","BTCUSD",1720225813923,0.18425708,56535.0,56519.0,0.22362957]
["bitfinex","BTCUSD",1720225813924,0.176919,56523.0,56522.0,0.09342957]
["bitfinex","BTCUSD",1720225814128,0.176919,56523.0,56519.0,0.1531]
["bitfinex","BTCUSD",1720225814129,0.176925,56521.0,56520.0,0.09342957]
["bitfinex","BTCUSD",1720225814814,0.176925,56521.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720225814815,1.064767,56512.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225815021,0.884845,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225815218,0.884845,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225815416,0.8957336,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225815586,0.8957336,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225816663,0.9237336,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225816893,0.9097336,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225817395,1.2496716,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225817594,1.2496716,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225818576,1.252783,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225818785,1.266783,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225818986,0.912845,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225819804,0.898845,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225820002,0.912845,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225820206,0.898845,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225820408,0.911845,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225820608,1.27667199,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225821496,1.256783,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225821897,1.270783,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225822309,1.257783,56507.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225822734,1.271783,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225822927,1.266783,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225823134,0.028,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225823359,0.558907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225823872,0.544907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225824485,0.55579513,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225824624,0.176969,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225824828,0.22144124,56509.0,56508.0,0.1063]
["bitfinex","BTCUSD",1720225825023,0.630887,56509.0,56508.0,0.09342957]
["bitfinex","BTCUSD",1720225825265,0.54177544,56509.0,56508.0,0.09342957]
["bitfinex","BTCUSD",1720225825581,0.530887,56509.0,56508.0,0.09342957]
["bitfinex","BTCUSD",1720225825789,0.54177084,56509.0,56508.0,0.09342957]
["bitfinex","BTCUSD",1720225825946,0.55377084,56509.0,56508.0,0.09342957]
["bitfinex","BTCUSD",1720225826345,0.530898,56508.0,56507.0,0.09342957]
["bitfinex","BTCUSD",1720225828681,0.530898,56508.0,56506.0,0.009108]
["bitfinex","BTCUSD",1720225828682,0.884845,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225829832,0.542907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225830368,0.553907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225832548,0.541907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225832841,0.530907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225833065,0.558907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225833292,0.544907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225833505,0.556907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225834644,0.542907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225834873,0.555907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225835782,0.201969,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225836459,0.555907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225836781,0.46653285,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225837640,0.47953285,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225837875,0.189969,56507.0,56506.0,0.20883757]
["bitfinex","BTCUSD",1720225838098,0.189969,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225838313,0.530907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225838767,0.551907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225838988,0.540907,56507.0,56506.0,0.10253757]
["bitfinex","BTCUSD",1720225839366,0.540907,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225839593,0.548907,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225840062,0.553907,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225840808,0.553907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225841031,0.553907,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225841498,0.553907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225842003,0.548907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225844563,0.56988829,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225847471,0.56956025,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225847901,0.56956025,56507.0,56506.0,0.20983757]
["bitfinex","BTCUSD",1720225848198,0.56956025,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225848537,0.56956025,56507.0,56506.0,0.20983757]
["bitfinex","BTCUSD",1720225849179,0.56956025,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225850289,0.56956025,56507.0,56506.0,0.010108]
["bitfinex","BTCUSD",1720225850489,0.56956025,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225850772,0.56912141,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225852078,0.92805941,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225853158,0.92305941,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225853766,0.92805941,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225853942,0.902845,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225854162,0.91995655,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225854351,0.902845,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225854884,0.91986485,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225855633,0.194969,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225855878,0.56649502,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225856509,0.548907,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225856848,0.56648795,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225857280,0.56676744,56507.0,56506.0,0.10353757]
["bitfinex","BTCUSD",1720225857806,0.018,56507.0,56506.0,0.48413757]
["bitfinex","BTCUSD",1720225860220,0.018,56507.0,56506.0,0.66110957]
["bitfinex","BTCUSD",1720225861841,0.01883,56507.0,56506.0,0.66110957]
["bitfinex","BTCUSD",1720225862445,0.01883,56507.0,56506.0,0.48413757]
["bitfinex","BTCUSD",1720225865341,0.01883,56507.0,56506.0,0.48470546]
["bitfinex","BTCUSD",1720225865549,0.01883,56507.0,56506.0,0.66167746]
["bitfinex","BTCUSD",1720225866999,0.01883,56507.0,56506.0,1.16837789]
["bitfinex","BTCUSD",1720225867395,0.01883,56507.0,56506.0,1.32837789]
["bitfinex","BTCUSD",1720225867596,0.01883,56507.0,56506.0,1.68232189]
["bitfinex","BTCUSD",1720225867792,0.01883,56507.0,56506.0,1.681754]
["bitfinex","BTCUSD",1720225867992,0.01883,56507.0,56506.0,2.035698]
["bitfinex","BTCUSD",1720225868632,0.01883,56507.0,56506.0,2.034698]
["bitfinex","BTCUSD",1720225868992,0.01083,56507.0,56506.0,2.035698]
["bitfinex","BTCUSD",1720225869287,0.01083,56507.0,56506.0,2.034698]
["bitfinex","BTCUSD",1720225869459,0.00083,56507.0,56506.0,2.034698]
["bitfinex","BTCUSD",1720225869649,0.00183,56507.0,56506.0,2.043698]
["bitfinex","BTCUSD",1720225869853,0.01083,56507.0,56506.0,2.035698]
["bitfinex","BTCUSD",1720225870257,0.01183,56507.0,56506.0,2.046698]
["bitfinex","BTCUSD",1720225870456,0.00283,56507.0,56506.0,2.045698]
["bitfinex","BTCUSD",1720225870664,0.00383,56507.0,56506.0,2.057698]
["bitfinex","BTCUSD",1720225871125,0.00383,56507.0,56506.0,2.257698]
["bitfinex","BTCUSD",1720225871464,0.00383,56507.0,56506.0,2.057698]
["bitfinex","BTCUSD",1720225871886,0.00383,56507.0,56506.0,2.05826589]
["bitfinex","BTCUSD",1720225872103,0.00383,56507.0,56506.0,2.25826589]
["bitfinex","BTCUSD",1720225872300,0.00383,56507.0,56506.0,2.611642]
["bitfinex","BTCUSD",1720225872982,0.00383,56507.0,56506.0,0.33183757]
["bitfinex","BTCUSD",1720225873188,0.00383,56507.0,56506.0,0.22610546]
["bitfinex","BTCUSD",1720225873394,0.00383,56507.0,56506.0,0.33240546]
["bitfinex","BTCUSD",1720225873596,0.00383,56507.0,56506.0,0.22553757]
["bitfinex","BTCUSD",1720225873907,0.00283,56507.0,56506.0,0.30240039]
["bitfinex","BTCUSD",1720225874310,0.00283,56507.0,56506.0,0.30740039]
["bitfinex","BTCUSD",1720225874949,0.00083,56507.0,56506.0,0.29640039]
["bitfinex","BTCUSD",1720225875181,0.885675,56507.0,56506.0,0.114108]
["bitfinex","BTCUSD",1720225875366,0.909675,56507.0,56506.0,0.120108]
["bitfinex","BTCUSD",1720225875643,0.95060002,56507.0,56506.0,0.20253757]
["bitfinex","BTCUSD",1720225876203,0.95360002,56507.0,56506.0,0.20253757]
["bitfinex","BTCUSD",1720225877070,0.22272402,56507.0,56506.0,0.20253757]
["bitfinex","BTCUSD",1720225877597,0.57666202,56507.0,56506.0,0.20253757]
["bitfinex","BTCUSD",1720225878165,0.57666202,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225878826,0.57466202,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225879025,0.30800507,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225879227,0.49497407,56507.0,56506.0,0.110108]
["bitfinex","BTCUSD",1720225879359,0.50497407,56507.0,56506.0,0.20453757]
["bitfinex","BTCUSD",1720225879771,0.48497407,56507.0,56506.0,0.20253757]
["bitfinex","BTCUSD",1720225879972,0.48997407,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225880200,0.84591207,56507.0,56506.0,0.110108]
["bitfinex","BTCUSD",1720225880396,0.85391207,56507.0,56506.0,0.111108]
["bitfinex","BTCUSD",1720225880746,0.85391207,56507.0,56506.0,0.20453757]
["bitfinex","BTCUSD",1720225880972,0.54175917,56507.0,56506.0,0.29340039]
["bitfinex","BTCUSD",1720225881933,0.2337541,56507.0,56506.0,0.44700039]
["bitfinex","BTCUSD",1720225882569,0.5876921,56507.0,56506.0,0.44700039]
["bitfinex","BTCUSD",1720225882977,0.2337541,56507.0,56506.0,0.44700039]
["bitfinex","BTCUSD",1720225883187,1.06956772,56507.0,56506.0,0.111108]
["bitfinex","BTCUSD",1720225883454,1.42350572,56507.0,56506.0,0.20453757]
["bitfinex","BTCUSD",1720225883658,1.06957139,56507.0,56506.0,0.20453757]
["bitfinex","BTCUSD",1720225883858,1.0446301,56507.0,56506.0,0.20453757]
["bitfinex","BTCUSD",1720225884060,1.0366301,56507.0,56506.0,0.20353757]
["bitfinex","BTCUSD",1720225884493,1.0366301,56507.0,56506.0,0.110108]
["bitfinex","BTCUSD",1720225884713,1.51982945,56507.0,56506.0,0.110108]
["bitfinex","BTCUSD",1720225885562,1.53382945,56507.0,56506.0,0.110108]
["bitfinex","BTCUSD",1720225885788,1.52682945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225886213,1.52582945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225886433,1.53982945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225886850,1.53882945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225887061,1.53382945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225887276,1.54682945,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225887709,1.5275681,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225888123,1.54879562,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225888337,1.64879562,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225888550,1.6275681,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225888760,1.64876819,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225890198,1.63576819,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225890408,1.64976819,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225891503,1.62376819,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225891704,1.6025681,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225891899,1.63729918,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225892102,1.38331759,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225892316,1.57731759,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225892664,1.60404178,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225892867,1.81804178,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225893237,1.80404178,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225893510,1.79004178,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225893724,1.81804178,56507.0,56506.0,0.109108]
["bitfinex","BTCUSD",1720225894266,1.343937,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225894469,1.46312432,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225894706,1.30914232,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225894909,1.31315976,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225895104,1.332143,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225895556,1.232143,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225896217,1.332143,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225896428,1.232143,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225896626,1.246143,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225896829,0.86817776,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225897027,0.88217776,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225898249,0.9146398,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225898793,0.35120476,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225898995,0.28125653,56500.0,56499.0,0.09130702]
["bitfinex","BTCUSD",1720225899211,0.28125653,56500.0,56499.0,0.19760702]
["bitfinex","BTCUSD",1720225899623,0.09699945,56500.0,56499.0,0.19817491]
["bitfinex","BTCUSD",1720225899825,0.06899945,56500.0,56499.0,0.19760702]
["bitfinex","BTCUSD",1720225900033,0.07699945,56500.0,56499.0,0.19760702]
["bitfinex","BTCUSD",1720225900250,0.08099945,56500.0,56499.0,1.08681859]
["bitfinex","BTCUSD",1720225900452,0.07699945,56500.0,56499.0,1.08681859]
["bitfinex","BTCUSD",1720225902171,0.08399945,56500.0,56499.0,1.08681859]
["bitfinex","BTCUSD",1720225902822,0.08399945,56500.0,56499.0,1.79479459]
["bitfinex","BTCUSD",1720225903034,0.03094768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225903258,0.03094768,56500.0,56499.0,2.03256447]
["bitfinex","BTCUSD",1720225903673,0.03094768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225904153,0.02394768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225904624,0.01594768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225905063,0.01694768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225905472,0.01594768,56500.0,56499.0,1.85479459]
["bitfinex","BTCUSD",1720225905685,0.01694768,56500.0,56499.0,1.85679459]
["bitfinex","BTCUSD",1720225906311,0.01794768,56500.0,56499.0,1.85879459]
["bitfinex","BTCUSD",1720225906915,0.002,56500.0,56499.0,2.39055247]
["bitfinex","BTCUSD",1720225907131,0.01794768,56500.0,56499.0,2.03656447]
["bitfinex","BTCUSD",1720225907557,0.01694768,56500.0,56499.0,2.03456447]
["bitfinex","BTCUSD",1720225907776,0.01594768,56500.0,56499.0,2.03256447]
["bitfinex","BTCUSD",1720225908141,0.01694768,56500.0,56499.0,2.03456447]
["bitfinex","BTCUSD",1720225908560,0.01594768,56500.0,56499.0,2.03256447]
["bitfinex","BTCUSD",1720225908785,0.01694768,56500.0,56499.0,2.38855247]
["bitfinex","BTCUSD",1720225908993,0.00083,56507.0,56506.0,1.405104]
["bitfinex","BTCUSD",1720225909200,0.00083,56507.0,56506.0,1.76333357]
["bitfinex","BTCUSD",1720225910302,0.08892816,56542.0,56521.0,1.06592957]
["bitfinex","BTCUSD",1720225910498,0.00828,56563.0,56521.0,1.06592957]
["bitfinex","BTCUSD",1720225910499,0.52876015,56548.0,56534.0,1.72334539]
["bitfinex","BTCUSD",1720225910702,0.52876015,56548.0,56534.0,2.43088339]
["bitfinex","BTCUSD",1720225910905,0.52876015,56548.0,56547.0,1.80002557]
["bitfinex","BTCUSD",1720225911111,0.00828,56563.0,56554.0,0.19972957]
["bitfinex","BTCUSD",1720225911313,0.00828,56563.0,56554.0,1.14383957]
["bitfinex","BTCUSD",1720225911514,0.00828,56563.0,56554.0,1.50627326]
["bitfinex","BTCUSD",1720225911715,0.00828,56563.0,56554.0,1.59690059]
["bitfinex","BTCUSD",1720225911716,0.05891968,56563.0,56554.0,1.59690059]
["bitfinex","BTCUSD",1720225911945,0.05891968,56563.0,56554.0,1.65690059]
["bitfinex","BTCUSD",1720225912141,0.05891968,56563.0,56554.0,1.85650059]
["bitfinex","BTCUSD",1720225912355,0.05891968,56563.0,56554.0,2.27014459]
["bitfinex","BTCUSD",1720225912762,0.00983,56555.0,56554.0,2.21014459]
["bitfinex","BTCUSD",1720225912967,0.00983,56555.0,56554.0,2.27014459]
["bitfinex","BTCUSD",1720225913168,0.00983,56555.0,56554.0,1.35222926]
["bitfinex","BTCUSD",1720225913371,0.01183,56555.0,56554.0,1.35222926]
["bitfinex","BTCUSD",1720225913591,0.01183,56555.0,56554.0,1.70587326]
["bitfinex","BTCUSD",1720225913994,0.00283,56555.0,56554.0,1.70587326]
["bitfinex","BTCUSD",1720225914197,0.00283,56555.0,56554.0,1.88246059]
["bitfinex","BTCUSD",1720225914405,0.00583,56555.0,56554.0,1.8736709]
["bitfinex","BTCUSD",1720225916399,0.00583,56555.0,56554.0,1.9336709]
["bitfinex","BTCUSD",1720225916935,0.00583,56555.0,56554.0,1.8736709]
["bitfinex","BTCUSD",1720225917153,0.00583,56555.0,56554.0,1.9336709]
["bitfinex","BTCUSD",1720225917983,0.00583,56555.0,56554.0,1.8736709]
["bitfinex","BTCUSD",1720225918153,0.00583,56555.0,56554.0,1.69708357]
["bitfinex","BTCUSD",1720225918367,0.00283,56555.0,56554.0,1.69708357]
["bitfinex","BTCUSD",1720225918646,0.00083,56555.0,56554.0,1.69708357]
["bitfinex","BTCUSD",1720225918852,0.00083,56555.0,56554.0,1.70108357]
["bitfinex","BTCUSD",1720225919023,0.00083,56555.0,56554.0,1.70608357]
["bitfinex","BTCUSD",1720225919181,0.00829,56564.0,56554.0,1.70608357]
["bitfinex","BTCUSD",1720225919182,0.176766,56572.0,56564.0,0.236789]
["bitfinex","BTCUSD",1720225919391,0.52876015,56570.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720225919590,0.299769,56571.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720225919591,0.123,56571.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720225920071,0.1,56571.0,56568.0,0.07847784]
["bitfinex","BTCUSD",1720225920200,0.18425708,56572.0,56570.0,0.00156287]
["bitfinex","BTCUSD",1720225920404,0.18425708,56572.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720225920599,0.014,56570.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720225922033,0.014,56570.0,56569.0,0.00256287]
["bitfinex","BTCUSD",1720225922240,0.014,56570.0,56569.0,0.17933787]
["bitfinex","BTCUSD",1720225922445,0.014,56570.0,56569.0,0.00256287]
["bitfinex","BTCUSD",1720225923113,0.028,56570.0,56569.0,0.00356287]
["bitfinex","BTCUSD",1720225923994,0.028,56570.0,56569.0,1.13067428]
["bitfinex","BTCUSD",1720225924333,0.028,56570.0,56569.0,1.09060457]
["bitfinex","BTCUSD",1720225924612,0.028,56570.0,56569.0,1.09216744]
["bitfinex","BTCUSD",1720225925049,0.014,56570.0,56569.0,1.09116744]
["bitfinex","BTCUSD",1720225925262,0.014,56570.0,56569.0,1.26993732]
["bitfinex","BTCUSD",1720225925393,0.007,56570.0,56569.0,1.62092445]
["bitfinex","BTCUSD",1720225925596,0.007,56570.0,56569.0,1.68192445]
["bitfinex","BTCUSD",1720225925807,0.2493,56593.0,56592.0,0.09342957]
["bitfinex","BTCUSD",1720225926009,0.00828,56626.0,56623.0,0.52963557]
["bitfinex","BTCUSD",1720225926379,0.52926015,56649.0,56628.0,0.99450257]
["bitfinex","BTCUSD",1720225926380,1e-06,56629.0,56628.0,0.99450257]
["bitfinex","BTCUSD",1720225926599,0.0005,56649.0,56638.0,1.10088857]
["bitfinex","BTCUSD",1720225926797,0.0005,56649.0,56638.0,1.90712657]
["bitfinex","BTCUSD",1720225927007,0.0005,56649.0,56638.0,3.1454749]
["bitfinex","BTCUSD",1720225927213,0.0005,56649.0,56638.0,3.17806747]
["bitfinex","BTCUSD",1720225927394,0.0005,56649.0,56638.0,3.3247641]
["bitfinex","BTCUSD",1720225927597,0.0005,56649.0,56646.0,2.60660857]
["bitfinex","BTCUSD",1720225927798,0.0005,56649.0,56646.0,3.04550857]
["bitfinex","BTCUSD",1720225928133,0.0024098,56661.0,56660.0,0.73420257]
["bitfinex","BTCUSD",1720225928334,0.0024098,56661.0,56660.0,1.08718457]
["bitfinex","BTCUSD",1720225928439,0.0024098,56661.0,56660.0,1.09636288]
["bitfinex","BTCUSD",1720225929726,0.0024098,56661.0,56660.0,1.44934488]
["bitfinex","BTCUSD",1720225929944,0.0024098,56661.0,56660.0,1.45234488]
["bitfinex","BTCUSD",1720225930349,0.0024098,56661.0,56660.0,1.45034488]
["bitfinex","BTCUSD",1720225930975,0.0024098,56661.0,56660.0,1.50934488]
["bitfinex","BTCUSD",1720225931173,0.0024098,56661.0,56660.0,1.44934488]
["bitfinex","BTCUSD",1720225931409,0.0024098,56661.0,56660.0,1.45434488]
["bitfinex","BTCUSD",1720225931807,0.0024098,56661.0,56660.0,1.44934488]
["bitfinex","BTCUSD",1720225931958,0.0024098,56661.0,56660.0,1.45434488]
["bitfinex","BTCUSD",1720225932160,0.0024098,56661.0,56660.0,1.44934488]
["bitfinex","BTCUSD",1720225932363,0.0024098,56661.0,56660.0,1.45234488]
["bitfinex","BTCUSD",1720225932934,0.0024098,56661.0,56660.0,1.45634488]
["bitfinex","BTCUSD",1720225933049,0.0024098,56661.0,56660.0,1.45534488]
["bitfinex","BTCUSD",1720225936236,0.0024098,56661.0,56660.0,1.10236288]
["bitfinex","BTCUSD",1720225936447,0.176438,56677.0,56669.0,0.26989257]
["bitfinex","BTCUSD",1720225936649,0.02442609,56676.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720225936851,0.141,56678.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720225937030,0.176445,56675.0,56672.0,0.00912074]
["bitfinex","BTCUSD",1720225937224,0.0340445,56674.0,56669.0,0.09342957]
["bitfinex","BTCUSD",1720225937484,0.0340445,56674.0,56670.0,0.00913034]
["bitfinex","BTCUSD",1720225938285,0.176445,56675.0,56670.0,0.00913034]
["bitfinex","BTCUSD",1720225938511,0.011,56676.0,56671.0,0.001]
["bitfinex","BTCUSD",1720225938628,0.011,56674.0,56670.0,0.00913034]
["bitfinex","BTCUSD",1720225939073,0.011,56674.0,56670.0,0.01013034]
["bitfinex","BTCUSD",1720225939495,0.276449,56674.0,56670.0,0.01013034]
["bitfinex","BTCUSD",1720225939705,0.13852805,56673.0,56670.0,0.01013034]
["bitfinex","BTCUSD",1720225939978,0.13852805,56673.0,56662.0,0.352968]
["bitfinex","BTCUSD",1720225939979,0.176494,56659.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225940252,0.0861,56669.0,56646.0,0.353063]
["bitfinex","BTCUSD",1720225940253,0.18425708,56660.0,56659.0,0.09342957]
["bitfinex","BTCUSD",1720225940442,0.141,56665.0,56660.0,0.09342957]
["bitfinex","BTCUSD",1720225940664,0.18425708,56665.0,56664.0,0.26990757]
["bitfinex","BTCUSD",1720225940860,1.764,56668.0,56667.0,0.38119857]
["bitfinex","BTCUSD",1720225941113,1.764,56668.0,56667.0,0.73413757]
["bitfinex","BTCUSD",1720225941315,0.54478874,56671.0,56670.0,0.09342957]
["bitfinex","BTCUSD",1720225941316,0.72124574,56671.0,56670.0,0.09342957]
["bitfinex","BTCUSD",1720225941790,0.52938,56670.0,56669.0,0.09342957]
["bitfinex","BTCUSD",1720225942015,0.565006,56670.0,56656.0,0.09342957]
["bitfinex","BTCUSD",1720225942325,0.529482,56659.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225942492,0.36075108,56659.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225942871,0.18425708,56659.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225943075,0.36075108,56659.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225943684,0.176484,56663.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225943906,0.1,56662.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225944199,0.176489,56661.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225944354,0.1,56660.0,56658.0,0.09342957]
["bitfinex","BTCUSD",1720225944777,0.18425708,56666.0,56662.0,0.09342957]
["bitfinex","BTCUSD",1720225944979,0.18425708,56666.0,56656.0,0.00352978]
["bitfinex","BTCUSD",1720225944980,0.18425708,56666.0,56665.0,0.20472957]
["bitfinex","BTCUSD",1720225945191,0.18425708,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225945393,0.18425708,56666.0,56665.0,0.20472957]
["bitfinex","BTCUSD",1720225945793,0.18425708,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225945991,0.19225708,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225946520,0.18425708,56666.0,56665.0,0.38120457]
["bitfinex","BTCUSD",1720225946706,0.18425708,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225947115,0.18425708,56666.0,56665.0,0.20472957]
["bitfinex","BTCUSD",1720225947326,0.18425708,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225947898,1.07461908,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225948541,1.08361908,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225948741,1.07561908,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225949102,1.08761908,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225949305,1.07561908,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225949504,1.17539707,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225949705,1.18339707,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225949907,1.36179707,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225950106,1.17753999,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225950308,0.017,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225950733,0.017,56666.0,56665.0,0.20472957]
["bitfinex","BTCUSD",1720225951108,0.017,56666.0,56665.0,0.38120457]
["bitfinex","BTCUSD",1720225952454,0.017,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225953519,0.017,56666.0,56665.0,0.89705557]
["bitfinex","BTCUSD",1720225953689,0.017,56666.0,56665.0,0.66650457]
["bitfinex","BTCUSD",1720225953887,0.017,56666.0,56665.0,1.01945557]
["bitfinex","BTCUSD",1720225954072,0.017,56666.0,56665.0,1.16614554]
["bitfinex","BTCUSD",1720225954710,0.017,56666.0,56665.0,1.51909675]
["bitfinex","BTCUSD",1720225955180,0.017,56666.0,56665.0,1.73912251]
["bitfinex","BTCUSD",1720225955398,0.017,56666.0,56665.0,1.79912251]
["bitfinex","BTCUSD",1720225956411,0.008,56666.0,56665.0,2.15207351]
["bitfinex","BTCUSD",1720225956621,0.0024098,56684.0,56680.0,0.09342957]
["bitfinex","BTCUSD",1720225956827,0.18666688,56684.0,56681.0,0.14669018]
["bitfinex","BTCUSD",1720225957029,0.176432,56679.0,56678.0,0.09342957]
["bitfinex","BTCUSD",1720225957175,0.5747792,56679.0,56678.0,0.24010019]
["bitfinex","BTCUSD",1720225957380,0.5747792,56679.0,56668.0,0.02121895]
["bitfinex","BTCUSD",1720225957381,0.352926,56669.0,56668.0,0.02121895]
["bitfinex","BTCUSD",1720225957543,0.352926,56669.0,56665.0,0.002]
["bitfinex","BTCUSD",1720225957544,0.529417,56666.0,56665.0,0.09542957]
["bitfinex","BTCUSD",1720225957751,0.707817,56666.0,56665.0,0.09542957]
["bitfinex","BTCUSD",1720225957966,0.1784,56666.0,56665.0,0.09542957]
["bitfinex","BTCUSD",1720225958185,0.354872,56666.0,56665.0,0.09542957]
["bitfinex","BTCUSD",1720225958389,0.1784,56666.0,56665.0,0.09542957]
["bitfinex","BTCUSD",1720225958547,0.354872,56666.0,56665.0,0.09842957]
["bitfinex","BTCUSD",1720225958753,0.1784,56666.0,56665.0,0.09642957]
["bitfinex","BTCUSD",1720225958996,0.1784,56666.0,56665.0,0.09342957]
["bitfinex","BTCUSD",1720225959210,0.53718308,56669.0,56667.0,0.09342957]
["bitfinex","BTCUSD",1720225959434,1.32333,56668.0,56667.0,0.09342957]
["bitfinex","BTCUSD",1720225959670,0.176482,56663.0,56662.0,0.09342957]
["bitfinex","BTCUSD",1720225959874,0.18425708,56663.0,56662.0,0.09342957]
["bitfinex","BTCUSD",1720225960084,0.529482,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225960358,1.46600166,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225960558,1.25497224,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225960788,0.50249024,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225961004,0.46053166,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225961218,0.36053166,56659.0,56658.0,0.000913]
["bitfinex","BTCUSD",1720225961430,0.36053166,56659.0,56658.0,0.50453957]
["bitfinex","BTCUSD",1720225961887,0.36053166,56659.0,56658.0,0.66743957]
["bitfinex","BTCUSD",1720225962089,0.36053166,56659.0,56658.0,0.49094257]
["bitfinex","BTCUSD",1720225962420,0.004,56659.0,56658.0,1.78642457]
["bitfinex","BTCUSD",1720225962963,0.009,56659.0,56658.0,1.78642457]
["bitfinex","BTCUSD",1720225963160,0.005,56659.0,56658.0,1.78642457]
["bitfinex","BTCUSD",1720225963730,0.005,56659.0,56658.0,1.78542457]
["bitfinex","BTCUSD",1720225964113,0.005,56659.0,56658.0,1.43242957]
["bitfinex","BTCUSD",1720225964324,0.441,56668.0,56667.0,0.20464257]
["bitfinex","BTCUSD",1720225964730,0.441,56668.0,56667.0,0.38111157]
["bitfinex","BTCUSD",1720225964902,0.441,56668.0,56667.0,0.20464257]
["bitfinex","BTCUSD",1720225965103,0.00083,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225965913,0.53021,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225966116,0.17729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225966732,0.53021,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225966963,0.17729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225967362,0.36154708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225967577,0.71446708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225967800,0.72146708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225968003,0.37554708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225968594,0.72846708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225968729,0.37554708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225969089,0.37554708,56670.0,56669.0,0.20464257]
["bitfinex","BTCUSD",1720225969331,0.19908708,56670.0,56669.0,0.20464257]
["bitfinex","BTCUSD",1720225969752,0.19908708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225969949,0.37554708,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225970361,0.19129,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225970625,0.19129,56670.0,56669.0,0.20464257]
["bitfinex","BTCUSD",1720225970831,0.01483,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225971205,0.17729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225971407,0.00083,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225971616,0.02083,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225972030,0.18729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225972397,0.19729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225972808,0.20729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225973235,0.56021,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225973767,0.20729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225974082,0.18729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225974282,0.17729,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225974483,0.18629,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225974744,0.19629,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225975375,0.54921,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225975627,0.19629,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225976277,0.01983,56670.0,56669.0,0.20464257]
["bitfinex","BTCUSD",1720225979387,0.01983,56670.0,56669.0,0.38110557]
["bitfinex","BTCUSD",1720225979537,0.01983,56670.0,56669.0,0.73403157]
["bitfinex","BTCUSD",1720225980306,0.01983,56670.0,56669.0,0.38110557]
["bitfinex","BTCUSD",1720225980556,0.01983,56670.0,56669.0,0.50970557]
["bitfinex","BTCUSD",1720225981121,0.242373,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225981342,0.01983,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225982775,0.54921,56670.0,56669.0,0.09334257]
["bitfinex","BTCUSD",1720225982985,0.529398,56668.0,56667.0,0.09334257]
["bitfinex","BTCUSD",1720225983179,0.529408,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225983388,0.882347,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225984137,0.529408,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225984268,0.55876336,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225984500,0.6909511,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225984974,0.7049511,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225985251,0.7189511,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225985452,0.68959574,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225985655,0.71899341,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225985891,1.25033263,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225986021,1.23633263,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225986546,0.89739363,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225986934,0.88255656,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225987343,0.89655656,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225987531,1.24949556,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225987758,0.89655656,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225987962,0.76436882,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225988574,0.76452118,56667.0,56666.0,0.09334257]
["bitfinex","BTCUSD",1720225988781,0.05671318,56667.0,56666.0,0.20464257]
["bitfinex","BTCUSD",1720225988982,0.05671318,56667.0,56666.0,0.82448526]
["bitfinex","BTCUSD",1720225989201,0.028,56667.0,56666.0,1.17743026]
["bitfinex","BTCUSD",1720225989403,0.028,56667.0,56666.0,0.82292239]
["bitfinex","BTCUSD",1720225989599,0.028,56667.0,56666.0,0.82448526]
["bitfinex","BTCUSD",1720225989804,0.028,56667.0,56666.0,1.17743026]
["bitfinex","BTCUSD",1720225990005,0.028,56667.0,56666.0,0.82448526]
["bitfinex","BTCUSD",1720225990206,0.028,56667.0,56666.0,1.17743026]
["bitfinex","BTCUSD",1720225990622,0.014,56667.0,56666.0,1.17743026]
["bitfinex","BTCUSD",1720225990813,0.00083,56670.0,56669.0,0.640689]
["bitfinex","BTCUSD",1720225990989,0.00083,56670.0,56669.0,1.08695757]
["bitfinex","BTCUSD",1720225991194,0.00083,56670.0,56669.0,1.49988357]
["bitfinex","BTCUSD",1720225991461,0.00083,56670.0,56669.0,1.43988357]
["bitfinex","BTCUSD",1720225991652,0.00083,56670.0,56669.0,1.08695757]
["bitfinex","BTCUSD",1720225992287,0.00083,56670.0,56669.0,1.14695757]
["bitfinex","BTCUSD",1720225992417,0.00783,56670.0,56669.0,1.14695757]
["bitfinex","BTCUSD",1720225992618,0.01483,56670.0,56669.0,1.08695757]
["bitfinex","BTCUSD",1720225993846,0.00783,56670.0,56669.0,1.08695757]
["bitfinex","BTCUSD",1720225994247,0.00983,56670.0,56669.0,1.14695757]
["bitfinex","BTCUSD",1720225994683,0.00983,56670.0,56669.0,1.43988357]
["bitfinex","BTCUSD",1720225994996,0.00283,56670.0,56669.0,1.43988357]
["bitfinex","BTCUSD",1720225995282,0.00383,56670.0,56669.0,1.49988357]
["bitfinex","BTCUSD",1720225995715,0.00383,56670.0,56669.0,1.87378357]
["bitfinex","BTCUSD",1720225995936,0.00183,56670.0,56669.0,1.87378357]
["bitfinex","BTCUSD",1720225996155,0.00083,56670.0,56669.0,1.46085757]
["bitfinex","BTCUSD",1720225996626,0.00183,56670.0,56669.0,1.46385757]
["bitfinex","BTCUSD",1720225997375,0.00283,56670.0,56669.0,1.11083157]
["bitfinex","BTCUSD",1720225997696,0.00283,56670.0,56669.0,1.46375757]
["bitfinex","BTCUSD",1720225998036,0.00283,56670.0,56669.0,1.35245757]
["bitfinex","BTCUSD",1720225998230,0.00083,56670.0,56669.0,1.46075757]
["bitfinex","BTCUSD",1720225998574,0.00083,56670.0,56669.0,0.75490557]
["bitfinex","BTCUSD",1720225998776,0.00083,56670.0,56669.0,1.10783157]
["bitfinex","BTCUSD",1720225999205,0.00183,56670.0,56669.0,1.10983157]
["bitfinex","BTCUSD",1720225999532,0.00183,56670.0,56669.0,1.10783157]
["bitfinex","BTCUSD",1720226001313,0.00183,56670.0,56669.0,1.87368357]
["bitfinex","BTCUSD",1720226001491,0.00083,56670.0,56669.0,1.87368357]
["bitfinex","BTCUSD",1720226001930,0.00083,56670.0,56669.0,1.87568357]
["bitfinex","BTCUSD",1720226002314,0.00083,56670.0,56669.0,1.81368357]
["bitfinex","BTCUSD",1720226002625,0.00183,56670.0,56669.0,1.81568357]
["bitfinex","BTCUSD",1720226002831,0.00183,56670.0,56669.0,1.87368357]
["bitfinex","BTCUSD",1720226003032,0.00183,56670.0,56669.0,1.81368357]
["bitfinex","BTCUSD",1720226003230,0.00183,56670.0,56669.0,1.87368357]
["bitfinex","BTCUSD",1720226004131,0.00183,56670.0,56669.0,1.81368357]
["bitfinex","BTCUSD",1720226004330,0.00383,56670.0,56669.0,1.81568357]
["bitfinex","BTCUSD",1720226004749,0.00383,56670.0,56669.0,1.87568357]
["bitfinex","BTCUSD",1720226006157,0.00383,56670.0,56669.0,1.81568357]
["bitfinex","BTCUSD",1720226006514,0.00383,56670.0,56669.0,1.87568357]
["bitfinex","BTCUSD",1720226007835,0.00383,56670.0,56669.0,1.87558357]
["bitfinex","BTCUSD",1720226009259,0.00383,56670.0,56669.0,2.22850957]
["bitfinex","BTCUSD",1720226009458,0.00383,56670.0,56669.0,1.87558357]
["bitfinex","BTCUSD",1720226010072,0.00383,56670.0,56669.0,2.80615313]
["bitfinex","BTCUSD",1720226010454,0.00383,56670.0,56669.0,3.15907913]
["bitfinex","BTCUSD",1720226011063,0.00283,56670.0,56669.0,3.15907913]
["bitfinex","BTCUSD",1720226011587,0.0024098,56684.0,56683.0,0.26464257]
["bitfinex","BTCUSD",1720226011827,0.0024098,56684.0,56683.0,2.22964491]
["bitfinex","BTCUSD",1720226011970,0.2796718,56701.0,56699.0,0.09334257]
["bitfinex","BTCUSD",1720226012380,0.18425708,56701.0,56700.0,0.05286287]
["bitfinex","BTCUSD",1720226012627,0.0413456,56701.0,56700.0,0.89654157]
["bitfinex","BTCUSD",1720226012850,0.18425708,56707.0,56704.0,0.1113]
["bitfinex","BTCUSD",1720226013089,0.18425708,56707.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226013412,0.04387216,56706.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226013831,0.0024098,56706.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226014889,0.0074098,56706.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226015469,0.0114098,56706.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226015862,0.0114098,56706.0,56705.0,0.20464257]
["bitfinex","BTCUSD",1720226016453,0.0114098,56706.0,56705.0,1.08639757]
["bitfinex","BTCUSD",1720226017043,0.0114098,56706.0,56705.0,0.73369557]
["bitfinex","BTCUSD",1720226017561,0.0074098,56706.0,56705.0,0.73369557]
["bitfinex","BTCUSD",1720226017715,0.0024098,56706.0,56705.0,0.73369557]
["bitfinex","BTCUSD",1720226017918,0.0064098,56706.0,56705.0,0.73369557]
["bitfinex","BTCUSD",1720226018521,0.0034098,56706.0,56705.0,0.26969357]
["bitfinex","BTCUSD",1720226018855,0.0054098,56706.0,56705.0,0.73369557]
["bitfinex","BTCUSD",1720226019035,0.0054098,56706.0,56705.0,0.09334257]
["bitfinex","BTCUSD",1720226020807,0.0054098,56706.0,56705.0,0.38099357]
["bitfinex","BTCUSD",1720226020974,0.0054098,56706.0,56705.0,1.08639757]
["bitfinex","BTCUSD",1720226021391,0.0054098,56706.0,56705.0,1.24919757]
["bitfinex","BTCUSD",1720226021594,0.0054098,56706.0,56705.0,1.66189957]
["bitfinex","BTCUSD",1720226022186,0.0054098,56706.0,56705.0,1.60189957]
["bitfinex","BTCUSD",1720226022430,0.0034098,56706.0,56705.0,1.60189957]
["bitfinex","BTCUSD",1720226022794,0.0024098,56706.0,56705.0,1.60589957]
["bitfinex","BTCUSD",1720226023172,0.0032398,56706.0,56705.0,1.60589957]
["bitfinex","BTCUSD",1720226023611,0.0032398,56706.0,56705.0,1.66589957]
["bitfinex","BTCUSD",1720226023787,0.0032398,56706.0,56705.0,1.87679957]
["bitfinex","BTCUSD",1720226023986,0.0032398,56706.0,56705.0,1.88079957]
["bitfinex","BTCUSD",1720226024441,0.0032398,56706.0,56705.0,2.23350157]
["bitfinex","BTCUSD",1720226024678,0.0029098,56729.0,56723.0,1.02733757]
["bitfinex","BTCUSD",1720226024867,0.0024442,56738.0,56723.0,1.02733757]
["bitfinex","BTCUSD",1720226024868,0.0024442,56738.0,56734.0,1.19342557]
["bitfinex","BTCUSD",1720226025064,0.0024442,56738.0,56737.0,1.02729357]
["bitfinex","BTCUSD",1720226025178,0.0024442,56738.0,56737.0,2.26710257]
["bitfinex","BTCUSD",1720226025380,0.0024098,56751.0,56748.0,1.19329457]
["bitfinex","BTCUSD",1720226025591,0.0024098,56751.0,56748.0,2.71677095]
["bitfinex","BTCUSD",1720226025975,0.0024098,56751.0,56750.0,2.19924157]
["bitfinex","BTCUSD",1720226026112,0.00826,56758.0,56757.0,1.11453157]
["bitfinex","BTCUSD",1720226026320,0.00826,56758.0,56757.0,2.14931213]
["bitfinex","BTCUSD",1720226026525,0.00826,56758.0,56757.0,2.15803265]
["bitfinex","BTCUSD",1720226027360,0.00826,56763.0,56762.0,2.42390857]
["bitfinex","BTCUSD",1720226027509,0.00826,56763.0,56762.0,2.92210815]
["bitfinex","BTCUSD",1720226027874,0.00826,56763.0,56762.0,2.54676015]
["bitfinex","BTCUSD",1720226028226,0.00826,56763.0,56762.0,2.16911659]
["bitfinex","BTCUSD",1720226028452,0.00826,56763.0,56762.0,1.71676859]
["bitfinex","BTCUSD",1720226028670,0.00926,56763.0,56762.0,1.73076859]
["bitfinex","BTCUSD",1720226028850,0.00926,56763.0,56762.0,1.83076859]
["bitfinex","BTCUSD",1720226029286,0.01026,56763.0,56762.0,2.19611659]
["bitfinex","BTCUSD",1720226029585,0.01026,56763.0,56762.0,1.84376859]
["bitfinex","BTCUSD",1720226029727,0.01026,56763.0,56762.0,1.74376859]
["bitfinex","BTCUSD",1720226029934,0.01026,56763.0,56762.0,1.39142059]
["bitfinex","BTCUSD",1720226030171,0.01026,56763.0,56762.0,1.74376859]
["bitfinex","BTCUSD",1720226030373,0.01026,56763.0,56762.0,1.84376859]
["bitfinex","BTCUSD",1720226030943,0.01026,56763.0,56762.0,2.19611659]
["bitfinex","BTCUSD",1720226031786,0.0005,56769.0,56768.0,0.06]
["bitfinex","BTCUSD",1720226031981,0.0005,56769.0,56768.0,2.9023696]
["bitfinex","BTCUSD",1720226032210,0.0005,56769.0,56768.0,3.12074795]
["bitfinex","BTCUSD",1720226032440,0.0005,56769.0,56768.0,3.12941205]
["bitfinex","BTCUSD",1720226033185,0.0005,56769.0,56768.0,2.53220105]
["bitfinex","BTCUSD",1720226033473,0.0005,56769.0,56768.0,1.10107267]
["bitfinex","BTCUSD",1720226033730,0.0005,56769.0,56768.0,1.26107267]
["bitfinex","BTCUSD",1720226033961,0.0005,56769.0,56768.0,1.62638367]
["bitfinex","BTCUSD",1720226034204,0.0005,56769.0,56768.0,1.63438367]
["bitfinex","BTCUSD",1720226034600,0.0005,56769.0,56768.0,1.62638367]
["bitfinex","BTCUSD",1720226034869,0.0005,56769.0,56768.0,1.62138367]
["bitfinex","BTCUSD",1720226035046,0.0005,56769.0,56768.0,0.23030667]
["bitfinex","BTCUSD",1720226035252,0.0005,56769.0,56768.0,0.11900667]
["bitfinex","BTCUSD",1720226035457,0.0005,56769.0,56768.0,0.10200667]
["bitfinex","BTCUSD",1720226035669,0.0005,56769.0,56768.0,0.40146167]
["bitfinex","BTCUSD",1720226035870,0.0005,56769.0,56768.0,0.75377267]
["bitfinex","BTCUSD",1720226036117,0.0005,56769.0,56768.0,2.60764923]
["bitfinex","BTCUSD",1720226036322,0.0005,56769.0,56768.0,2.80764923]
["bitfinex","BTCUSD",1720226036510,0.0024098,56773.0,56772.0,1.84634357]
["bitfinex","BTCUSD",1720226036635,0.0024098,56773.0,56772.0,2.97573595]
["bitfinex","BTCUSD",1720226036835,0.0024098,56773.0,56772.0,2.98437109]
["bitfinex","BTCUSD",1720226037115,0.0024098,56773.0,56772.0,3.19347109]
["bitfinex","BTCUSD",1720226037342,0.0024442,56783.0,56776.0,2.25685557]
["bitfinex","BTCUSD",1720226037563,0.0024442,56783.0,56776.0,2.55749913]
["bitfinex","BTCUSD",1720226037680,0.0024442,56783.0,56776.0,2.91837615]
["bitfinex","BTCUSD",1720226038302,0.0024442,56783.0,56776.0,2.71837615]
["bitfinex","BTCUSD",1720226038508,0.0024442,56783.0,56776.0,2.38011515]
["bitfinex","BTCUSD",1720226039233,0.0024442,56783.0,56776.0,2.35711515]
["bitfinex","BTCUSD",1720226040598,0.0024442,56783.0,56776.0,2.37111515]
["bitfinex","BTCUSD",1720226040800,0.0024442,56783.0,56776.0,1.84121059]
["bitfinex","BTCUSD",1720226041009,0.0024442,56783.0,56776.0,1.64121059]
["bitfinex","BTCUSD",1720226041252,0.0024442,56783.0,56776.0,0.57688859]
["bitfinex","BTCUSD",1720226041458,0.0024442,56783.0,56776.0,0.86964959]
["bitfinex","BTCUSD",1720226041651,0.0024442,56783.0,56776.0,1.28191059]
["bitfinex","BTCUSD",1720226041928,0.0024442,56783.0,56776.0,1.62017159]
["bitfinex","BTCUSD",1720226042228,0.0024442,56783.0,56776.0,1.88381515]
["bitfinex","BTCUSD",1720226042521,0.0024442,56783.0,56776.0,2.45007615]
["bitfinex","BTCUSD",1720226042715,0.0024442,56783.0,56776.0,2.58011515]
["bitfinex","BTCUSD",1720226042914,0.0024442,56783.0,56776.0,2.93237615]
["bitfinex","BTCUSD",1720226043318,0.0024442,56783.0,56776.0,2.94637615]
["bitfinex","BTCUSD",1720226043818,0.0024442,56783.0,56776.0,2.93237615]
["bitfinex","BTCUSD",1720226044365,0.0024442,56783.0,56776.0,3.52011715]
["bitfinex","BTCUSD",1720226044564,0.0024442,56783.0,56782.0,2.69781339]
["bitfinex","BTCUSD",1720226044843,0.0024442,56783.0,56782.0,3.00704287]
["bitfinex","BTCUSD",1720226045314,0.0005,56789.0,56782.0,3.00704287]
["bitfinex","BTCUSD",1720226045315,0.0005,56789.0,56782.0,3.54536687]
["bitfinex","BTCUSD",1720226045527,0.0024442,56806.0,56805.0,0.84522357]
["bitfinex","BTCUSD",1720226045719,0.00828,56820.0,56817.0,1.34465957]
["bitfinex","BTCUSD",1720226045897,0.00828,56820.0,56817.0,1.88552939]
["bitfinex","BTCUSD",1720226046257,0.0056898,56820.0,56819.0,1.29332757]
["bitfinex","BTCUSD",1720226046464,0.0056898,56820.0,56819.0,1.8365723]
["bitfinex","BTCUSD",1720226046670,0.0056898,56820.0,56819.0,2.32352785]
["bitfinex","BTCUSD",1720226046843,0.0056898,56820.0,56819.0,2.13103385]
["bitfinex","BTCUSD",1720226048046,0.0056898,56820.0,56819.0,0.21304847]
["bitfinex","BTCUSD",1720226048291,0.1816838,56820.0,56819.0,0.11574847]
["bitfinex","BTCUSD",1720226048492,0.55184018,56820.0,56819.0,0.10734257]
["bitfinex","BTCUSD",1720226048695,0.5336718,56820.0,56819.0,0.028]
["bitfinex","BTCUSD",1720226048901,0.8856598,56820.0,56819.0,0.028]
["bitfinex","BTCUSD",1720226049103,0.5336718,56820.0,56819.0,0.10734257]
["bitfinex","BTCUSD",1720226049311,0.5336718,56820.0,56819.0,0.014]
["bitfinex","BTCUSD",1720226049312,1.22981448,56820.0,56819.0,0.014]
["bitfinex","BTCUSD",1720226049511,2.09350248,56820.0,56819.0,0.014]
["bitfinex","BTCUSD",1720226049709,1.77691248,56820.0,56819.0,0.014]
["bitfinex","BTCUSD",1720226050021,0.176009,56815.0,56814.0,0.09334257]
["bitfinex","BTCUSD",1720226050410,0.528028,56815.0,56814.0,0.09334257]
["bitfinex","BTCUSD",1720226050626,0.2943898,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226050777,0.0056898,56820.0,56819.0,0.20464257]
["bitfinex","BTCUSD",1720226050977,0.1816838,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226051199,0.1816838,56820.0,56819.0,0.09434257]
["bitfinex","BTCUSD",1720226051200,0.8856598,56820.0,56819.0,0.09434257]
["bitfinex","BTCUSD",1720226051524,0.1816838,56820.0,56819.0,0.09434257]
["bitfinex","BTCUSD",1720226051762,0.0056898,56820.0,56819.0,0.14464257]
["bitfinex","BTCUSD",1720226051968,0.0056898,56820.0,56819.0,0.20564257]
["bitfinex","BTCUSD",1720226052168,0.5336718,56820.0,56819.0,0.09434257]
["bitfinex","BTCUSD",1720226052299,0.97422368,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226052502,0.80649276,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226052718,0.36594088,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226052917,0.0056898,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226053118,0.0066898,56820.0,56819.0,0.09334257]
["bitfinex","BTCUSD",1720226053504,0.0066898,56820.0,56819.0,0.20464257]
["bitfinex","BTCUSD",1720226053748,0.0056898,56820.0,56819.0,0.20464257]
["bitfinex","BTCUSD",1720226053979,0.0066898,56820.0,56819.0,0.20464257]
["bitfinex","BTCUSD",1720226054569,0.0056898,56820.0,56819.0,0.73263357]
["bitfinex","BTCUSD",1720226054742,0.0056898,56820.0,56819.0,0.38063957]
["bitfinex","BTCUSD",1720226054743,0.0066898,56820.0,56819.0,0.38063957]
["bitfinex","BTCUSD",1720226055147,0.0066898,56820.0,56819.0,0.73263357]
["bitfinex","BTCUSD",1720226055587,0.0066898,56820.0,56819.0,0.73354657]
["bitfinex","BTCUSD",1720226055785,0.0066898,56820.0,56819.0,0.20555557]
["bitfinex","BTCUSD",1720226055997,0.0066898,56820.0,56819.0,0.38155257]
["bitfinex","BTCUSD",1720226056961,0.0066898,56820.0,56819.0,0.09425557]
["bitfinex","BTCUSD",1720226057351,0.0066898,56820.0,56819.0,0.38155257]
["bitfinex","BTCUSD",1720226057547,0.44,56828.0,56827.0,0.09334257]
["bitfinex","BTCUSD",1720226057798,0.44,56828.0,56827.0,0.73255957]
["bitfinex","BTCUSD",1720226058151,0.33994065,56829.0,56828.0,0.38061157]
["bitfinex","BTCUSD",1720226058355,0.33994065,56829.0,56828.0,1.08448957]
["bitfinex","BTCUSD",1720226058799,0.33994065,56829.0,56828.0,0.73255057]
["bitfinex","BTCUSD",1720226059158,0.33994065,56829.0,56828.0,1.43642857]
["bitfinex","BTCUSD",1720226059355,0.0029442,56829.0,56828.0,1.43642857]
["bitfinex","BTCUSD",1720226059608,0.0029442,56829.0,56828.0,1.08448957]
["bitfinex","BTCUSD",1720226059979,0.0029442,56829.0,56828.0,1.14448957]
["bitfinex","BTCUSD",1720226060209,0.0029442,56829.0,56828.0,1.50418957]
["bitfinex","BTCUSD",1720226060749,0.0029442,56829.0,56828.0,1.50718957]
["bitfinex","BTCUSD",1720226060955,0.0029442,56829.0,56828.0,1.96312857]
["bitfinex","BTCUSD",1720226061105,0.0029442,56829.0,56828.0,1.95912857]
["bitfinex","BTCUSD",1720226061471,0.0024098,56841.0,56828.0,1.95912857]
["bitfinex","BTCUSD",1720226061472,0.0024098,56841.0,56832.0,1.89634157]
["bitfinex","BTCUSD",1720226061673,0.0024098,56841.0,56832.0,1.96284795]
["bitfinex","BTCUSD",1720226061873,0.0024098,56841.0,56832.0,2.31476195]
["bitfinex","BTCUSD",1720226062464,0.0024098,56841.0,56832.0,1.55093395]
["bitfinex","BTCUSD",1720226062665,0.0024098,56841.0,56832.0,1.96284795]
["bitfinex","BTCUSD",1720226062866,0.0024098,56841.0,56832.0,0.83251357]
["bitfinex","BTCUSD",1720226063214,0.0024098,56841.0,56832.0,1.18442757]
["bitfinex","BTCUSD",1720226063643,0.0024098,56841.0,56832.0,1.53634157]
["bitfinex","BTCUSD",1720226063856,0.0024098,56841.0,56832.0,1.55034157]
["bitfinex","BTCUSD",1720226064040,0.0024098,56841.0,56832.0,2.23989913]
["bitfinex","BTCUSD",1720226064512,0.0024098,56841.0,56832.0,1.98798513]
["bitfinex","BTCUSD",1720226064679,0.0024098,56841.0,56832.0,1.99798513]
["bitfinex","BTCUSD",1720226065106,0.0024098,56841.0,56832.0,1.97398513]
["bitfinex","BTCUSD",1720226065308,0.0024098,56841.0,56832.0,2.52589913]
["bitfinex","BTCUSD",1720226065679,0.0024098,56841.0,56832.0,1.98798513]
["bitfinex","BTCUSD",1720226066285,0.0024098,56841.0,56832.0,1.57607113]
["bitfinex","BTCUSD",1720226066499,0.462968,56840.0,56832.0,0.10734257]
["bitfinex","BTCUSD",1720226066697,0.462968,56840.0,56832.0,0.12134257]
["bitfinex","BTCUSD",1720226066900,0.3622003,56833.0,56832.0,0.10734257]
["bitfinex","BTCUSD",1720226067047,0.57520133,56833.0,56832.0,0.10734257]
["bitfinex","BTCUSD",1720226067245,0.175954,56833.0,56832.0,0.10734257]
["bitfinex","BTCUSD",1720226067444,0.175937,56839.0,56833.0,0.09334257]
["bitfinex","BTCUSD",1720226067661,0.18425708,56838.0,56833.0,0.09334257]
["bitfinex","BTCUSD",1720226067856,0.351888,56837.0,56833.0,0.09334257]
["bitfinex","BTCUSD",1720226068455,0.527831,56837.0,56833.0,0.09334257]
["bitfinex","BTCUSD",1720226068685,0.360172,56834.0,56833.0,0.09334257]
["bitfinex","BTCUSD",1720226068898,0.184221,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226069311,0.888025,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226069512,0.184221,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226069694,0.536123,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226069900,0.00827,56834.0,56833.0,0.29073083]
["bitfinex","BTCUSD",1720226070274,0.00827,56834.0,56833.0,0.40203083]
["bitfinex","BTCUSD",1720226070474,0.00827,56834.0,56833.0,1.81745483]
["bitfinex","BTCUSD",1720226070706,0.00827,56834.0,56833.0,1.86602057]
["bitfinex","BTCUSD",1720226071187,0.01027,56834.0,56833.0,1.44411257]
["bitfinex","BTCUSD",1720226071383,0.00827,56834.0,56833.0,0.58659657]
["bitfinex","BTCUSD",1720226071589,0.00827,56834.0,56833.0,1.30441257]
["bitfinex","BTCUSD",1720226071790,0.00827,56834.0,56833.0,0.95250457]
["bitfinex","BTCUSD",1720226072029,0.00827,56834.0,56833.0,0.40759657]
["bitfinex","BTCUSD",1720226072204,0.00827,56834.0,56833.0,0.28229657]
["bitfinex","BTCUSD",1720226072387,0.00827,56834.0,56833.0,0.10634257]
["bitfinex","BTCUSD",1720226072586,0.00827,56834.0,56833.0,0.11934257]
["bitfinex","BTCUSD",1720226072842,0.00827,56834.0,56833.0,0.10534257]
["bitfinex","BTCUSD",1720226073040,0.00827,56834.0,56833.0,0.63320457]
["bitfinex","BTCUSD",1720226073241,0.00827,56834.0,56833.0,0.75650457]
["bitfinex","BTCUSD",1720226073418,0.00827,56834.0,56833.0,0.29329657]
["bitfinex","BTCUSD",1720226073626,0.00827,56834.0,56833.0,0.10534257]
["bitfinex","BTCUSD",1720226073827,0.00827,56834.0,56833.0,0.09234257]
["bitfinex","BTCUSD",1720226073828,0.295321,56834.0,56833.0,0.09234257]
["bitfinex","BTCUSD",1720226074026,0.647223,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226074343,0.647223,56834.0,56833.0,0.10734257]
["bitfinex","BTCUSD",1720226074344,0.11937,56834.0,56833.0,0.10734257]
["bitfinex","BTCUSD",1720226074545,0.11937,56834.0,56833.0,0.10434257]
["bitfinex","BTCUSD",1720226074746,0.295321,56834.0,56833.0,0.09234257]
["bitfinex","BTCUSD",1720226074966,0.295321,56834.0,56833.0,0.10534257]
["bitfinex","BTCUSD",1720226075304,0.00827,56834.0,56833.0,0.09234257]
["bitfinex","BTCUSD",1720226075432,0.00827,56834.0,56833.0,0.73150457]
["bitfinex","BTCUSD",1720226075631,0.00827,56834.0,56833.0,1.09641257]
["bitfinex","BTCUSD",1720226076476,0.00827,56834.0,56833.0,1.10841257]
["bitfinex","BTCUSD",1720226076691,0.00827,56834.0,56833.0,1.71142057]
["bitfinex","BTCUSD",1720226077034,0.00827,56834.0,56833.0,1.87062057]
["bitfinex","BTCUSD",1720226077243,0.00827,56834.0,56833.0,1.86962057]
["bitfinex","BTCUSD",1720226077447,0.00827,56834.0,56833.0,2.74540645]
["bitfinex","BTCUSD",1720226078004,0.00827,56834.0,56833.0,2.745393]
["bitfinex","BTCUSD",1720226078214,0.00827,56834.0,56833.0,2.933393]
["bitfinex","BTCUSD",1720226078452,0.0005,56849.0,56848.0,1.84429457]
["bitfinex","BTCUSD",1720226078616,0.0005,56849.0,56848.0,1.68134239]
["bitfinex","BTCUSD",1720226078782,0.0005,56849.0,56848.0,1.82753221]
["bitfinex","BTCUSD",1720226078994,0.0005,56849.0,56848.0,1.68134239]
["bitfinex","BTCUSD",1720226079195,0.0005,56849.0,56848.0,1.41572081]
["bitfinex","BTCUSD",1720226079421,0.0005,56849.0,56848.0,1.26952739]
["bitfinex","BTCUSD",1720226079624,0.0005,56849.0,56848.0,1.11032739]
["bitfinex","BTCUSD",1720226080196,0.0005,56849.0,56848.0,1.71395739]
["bitfinex","BTCUSD",1720226080394,0.0005,56849.0,56848.0,1.46214239]
["bitfinex","BTCUSD",1720226080604,0.0005,56849.0,56848.0,1.11032739]
["bitfinex","BTCUSD",1720226080802,0.0005,56849.0,56848.0,1.01032739]
["bitfinex","BTCUSD",1720226081025,0.0005,56849.0,56848.0,1.11032739]
["bitfinex","BTCUSD",1720226081240,0.0005,56849.0,56848.0,1.12332739]
["bitfinex","BTCUSD",1720226081476,0.0005,56849.0,56848.0,1.48914239]
["bitfinex","BTCUSD",1720226081636,0.0005,56849.0,56848.0,1.53414239]
["bitfinex","BTCUSD",1720226081841,0.0005,56849.0,56848.0,1.52114239]
["bitfinex","BTCUSD",1720226082008,0.0005,56849.0,56848.0,1.88695739]
["bitfinex","BTCUSD",1720226082207,0.0005,56849.0,56848.0,1.53414239]
["bitfinex","BTCUSD",1720226082434,0.0005,56849.0,56848.0,1.47414239]
["bitfinex","BTCUSD",1720226082638,0.0005,56849.0,56848.0,1.02232739]
["bitfinex","BTCUSD",1720226082880,0.0005,56849.0,56848.0,1.12232739]
["bitfinex","BTCUSD",1720226083086,0.0005,56849.0,56848.0,1.47414239]
["bitfinex","BTCUSD",1720226083423,0.0005,56849.0,56848.0,1.46114239]
["bitfinex","BTCUSD",1720226083630,0.0005,56849.0,56848.0,1.53514239]
["bitfinex","BTCUSD",1720226083882,0.0005,56849.0,56848.0,1.90095739]
["bitfinex","BTCUSD",1720226084115,0.0005,56849.0,56848.0,1.88695739]
["bitfinex","BTCUSD",1720226084602,0.0005,56849.0,56848.0,1.89995739]
["bitfinex","BTCUSD",1720226084956,0.0005,56849.0,56848.0,2.53680095]
["bitfinex","BTCUSD",1720226085153,0.0005,56849.0,56848.0,2.86161595]
["bitfinex","BTCUSD",1720226085373,0.0005,56849.0,56848.0,2.87561595]
["bitfinex","BTCUSD",1720226085575,0.0005,56849.0,56848.0,1.44627957]
["bitfinex","BTCUSD",1720226085845,0.0005,56849.0,56848.0,1.46027957]
["bitfinex","BTCUSD",1720226085975,0.0005,56849.0,56848.0,2.08973813]
["bitfinex","BTCUSD",1720226086319,0.0005,56849.0,56848.0,1.98873813]
["bitfinex","BTCUSD",1720226086569,0.0005,56849.0,56848.0,1.49927957]
["bitfinex","BTCUSD",1720226086779,0.0005,56849.0,56848.0,1.38527957]
["bitfinex","BTCUSD",1720226086978,0.0005,56849.0,56848.0,1.75109457]
["bitfinex","BTCUSD",1720226087154,0.0005,56849.0,56848.0,1.73709457]
["bitfinex","BTCUSD",1720226087718,0.0005,56849.0,56848.0,1.75109457]
["bitfinex","BTCUSD",1720226087904,0.0005,56849.0,56848.0,1.80414457]
["bitfinex","BTCUSD",1720226087905,0.00133,56849.0,56848.0,1.80414457]
["bitfinex","BTCUSD",1720226088374,0.00133,56849.0,56848.0,1.81814457]
["bitfinex","BTCUSD",1720226088574,0.00133,56849.0,56848.0,2.08178813]
["bitfinex","BTCUSD",1720226088788,0.00133,56849.0,56848.0,2.21396786]
["bitfinex","BTCUSD",1720226088978,0.00133,56849.0,56848.0,2.22796786]
["bitfinex","BTCUSD",1720226089384,0.00133,56849.0,56848.0,2.08178813]
["bitfinex","BTCUSD",1720226089596,0.0024098,56863.0,56862.0,0.40064257]
["bitfinex","BTCUSD",1720226089814,0.0024098,56863.0,56862.0,1.75118033]
["bitfinex","BTCUSD",1720226089944,0.0024098,56863.0,56862.0,2.39463633]
["bitfinex","BTCUSD",1720226090348,0.0024098,56863.0,56862.0,1.07996257]
["bitfinex","BTCUSD",1720226090571,0.0024098,56863.0,56862.0,1.17996257]
["bitfinex","BTCUSD",1720226090934,0.0024098,56863.0,56862.0,1.07996257]
["bitfinex","BTCUSD",1720226091136,0.0024098,56863.0,56862.0,0.61793457]
["bitfinex","BTCUSD",1720226091314,0.0024098,56863.0,56862.0,0.63193457]
["bitfinex","BTCUSD",1720226091748,0.0024098,56863.0,56862.0,0.10434257]
["bitfinex","BTCUSD",1720226091951,0.0024098,56863.0,56862.0,0.26620657]
["bitfinex","BTCUSD",1720226092181,0.0024098,56863.0,56862.0,0.72793457]
["bitfinex","BTCUSD",1720226092378,0.0024098,56863.0,56862.0,1.07966257]
["bitfinex","BTCUSD",1720226092622,0.0024098,56863.0,56862.0,1.07866257]
["bitfinex","BTCUSD",1720226092828,0.527481,56874.0,56870.0,0.08934257]
["bitfinex","BTCUSD",1720226092980,0.527481,56874.0,56868.0,0.08934257]
["bitfinex","BTCUSD",1720226092981,0.879212,56869.0,56868.0,0.08934257]
["bitfinex","BTCUSD",1720226093191,1.25698188,56869.0,56868.0,0.08934257]
["bitfinex","BTCUSD",1720226093401,1.05698188,56869.0,56868.0,0.08934257]
["bitfinex","BTCUSD",1720226093630,0.2,56859.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720226093825,0.35179,56852.0,56838.0,0.52876015]
["bitfinex","BTCUSD",1720226094044,0.35179,56852.0,56839.0,0.1103]
["bitfinex","BTCUSD",1720226094045,0.18425708,56852.0,56839.0,0.1103]
["bitfinex","BTCUSD",1720226094247,0.18425708,56852.0,56839.0,0.16138791]
["bitfinex","BTCUSD",1720226094420,0.175901,56851.0,56842.0,0.175924]
["bitfinex","BTCUSD",1720226094600,0.18425708,56852.0,56843.0,0.00351822]
["bitfinex","BTCUSD",1720226094799,0.01842571,56851.0,56837.0,0.351878]
["bitfinex","BTCUSD",1720226095009,0.175916,56846.0,56834.0,0.462199]
["bitfinex","BTCUSD",1720226095208,0.18425708,56846.0,56838.0,0.001]
["bitfinex","BTCUSD",1720226095422,0.175935,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1720226095622,0.71206308,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1720226095866,1.06393408,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1720226096027,0.527853,56834.0,56833.0,0.000913]
["bitfinex","BTCUSD",1720226096228,0.527853,56834.0,56822.0,0.070528]
["bitfinex","BTCUSD",1720226096229,0.527955,56823.0,56822.0,0.070528]
["bitfinex","BTCUSD",1720226096507,0.9327205,56823.0,56822.0,0.070528]
["bitfinex","BTCUSD",1720226096712,0.527982,56820.0,56808.0,0.1103]
["bitfinex","BTCUSD",1720226097013,0.87997,56820.0,56808.0,0.1103]
["bitfinex","BTCUSD",1720226097481,0.32325708,56825.0,56812.0,0.1103]
["bitfinex","BTCUSD",1720226097640,0.18425708,56825.0,56815.0,0.462314]
["bitfinex","BTCUSD",1720226097846,0.175988,56822.0,56815.0,0.176007]
["bitfinex","BTCUSD",1720226098050,0.011,56820.0,56819.0,0.001913]
["bitfinex","BTCUSD",1720226098471,0.175989,56822.0,56819.0,0.000913]
["bitfinex","BTCUSD",1720226098674,0.18425708,56825.0,56819.0,0.001913]
["bitfinex","BTCUSD",1720226098996,0.351965,56824.0,56819.0,0.001913]
["bitfinex","BTCUSD",1720226099199,0.175982,56824.0,56819.0,0.001913]
["bitfinex","BTCUSD",1720226099407,0.54921508,56825.0,56819.0,0.001913]
["bitfinex","BTCUSD",1720226099617,0.19725708,56825.0,56819.0,0.287208]
["bitfinex","BTCUSD",1720226099811,0.19725708,56825.0,56820.0,0.175993]
["bitfinex","BTCUSD",1720226099974,0.19725708,56825.0,56819.0,0.1103]
["bitfinex","BTCUSD",1720226100185,0.18425708,56825.0,56820.0,0.00258652]
["bitfinex","BTCUSD",1720226100386,0.20268279,56825.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226100753,0.880002,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226100910,0.18425708,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226101305,0.71225808,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226101513,1.06425908,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226101709,0.85388229,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226101913,1.20588329,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226102115,0.85388229,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226102303,0.71225808,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226102499,1.06425908,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226102701,1.83816008,56818.0,56817.0,0.0024442]
["bitfinex","BTCUSD",1720226102914,1.83816008,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226102915,0.176031,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226103114,0.71235108,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226103401,1.06441408,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226103751,0.704126,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226103914,0.880157,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226104119,0.36028808,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226104595,0.36028808,56808.0,56807.0,0.0054098]
["bitfinex","BTCUSD",1720226105125,0.71235108,56808.0,56807.0,0.0054098]
["bitfinex","BTCUSD",1720226105339,0.71235108,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226105773,1.06441408,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226106173,1.77812329,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226106577,1.80112329,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226107000,0.36028808,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226107360,1.41647708,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226107662,1.61647708,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226107797,2.56138308,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226108178,2.377126,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226108378,2.55489588,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226108585,2.65489588,56808.0,56807.0,0.0094098]
["bitfinex","BTCUSD",1720226109206,2.65489588,56808.0,56807.0,0.0054098]
["bitfinex","BTCUSD",1720226109560,2.65489588,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226109905,2.31683288,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226110093,1.194157,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226110301,1.180157,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226110618,1.54622,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226111022,1.54622,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226111223,0.880157,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226111479,0.542094,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226111761,0.894157,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226111965,0.542094,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226112204,0.65517045,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226112405,1.30723345,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226112532,1.33023345,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226112754,1.68514309,56808.0,56807.0,0.0034098]
["bitfinex","BTCUSD",1720226112963,1.68514309,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226113258,1.37114309,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226113456,0.56794064,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226113660,0.014,56808.0,56807.0,0.5305128]
["bitfinex","BTCUSD",1720226113843,0.014,56808.0,56807.0,0.8825818]
["bitfinex","BTCUSD",1720226114043,0.44,56817.0,56815.0,0.176009]
["bitfinex","BTCUSD",1720226114315,2.21928869,56816.0,56810.0,0.1103]
["bitfinex","BTCUSD",1720226114444,2.39705857,56816.0,56808.0,0.00156287]
["bitfinex","BTCUSD",1720226114645,0.176028,56809.0,56808.0,0.00156287]
["bitfinex","BTCUSD",1720226114855,0.36028508,56809.0,56808.0,0.00156287]
["bitfinex","BTCUSD",1720226115255,0.36028508,56809.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226115455,0.176031,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226115655,0.59932671,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226115854,0.880157,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226116126,0.2,56808.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226116330,0.176068,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226116478,0.36032508,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226116690,0.18425708,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226116921,0.36032508,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226117127,0.71246208,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226117324,0.18425708,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226117689,0.18425708,56796.0,56795.0,0.02268862]
["bitfinex","BTCUSD",1720226117889,0.18425708,56796.0,56795.0,0.3805152]
["bitfinex","BTCUSD",1720226118099,0.18425708,56796.0,56795.0,0.8429582]
["bitfinex","BTCUSD",1720226118436,0.18425708,56808.0,56807.0,0.176031]
["bitfinex","BTCUSD",1720226118984,0.18425708,56808.0,56807.0,0.8384]
["bitfinex","BTCUSD",1720226119170,0.18425708,56808.0,56807.0,0.486331]
["bitfinex","BTCUSD",1720226119343,0.18425708,56808.0,56807.0,0.2]
["bitfinex","BTCUSD",1720226119518,0.20268279,56808.0,56805.0,0.00156287]
["bitfinex","BTCUSD",1720226119718,0.18425708,56808.0,56805.0,0.00156287]
["bitfinex","BTCUSD",1720226120045,0.18425708,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1720226120378,0.18425708,56808.0,56807.0,0.17759687]
["bitfinex","BTCUSD",1720226120606,0.18425708,56808.0,56807.0,0.48789687]
["bitfinex","BTCUSD",1720226120812,0.19125708,56808.0,56807.0,0.177034]
["bitfinex","BTCUSD",1720226121160,0.18425708,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1720226121512,0.18425708,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226121719,1.08283979,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226122054,0.176066,56797.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226122412,0.18425708,56797.0,56796.0,0.2]
["bitfinex","BTCUSD",1720226122616,0.18425708,56797.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226123180,0.36032308,56797.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226123385,0.18425708,56797.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226123630,0.528205,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226124337,0.528205,56796.0,56795.0,0.0084442]
["bitfinex","BTCUSD",1720226124338,0.880342,56796.0,56795.0,0.0084442]
["bitfinex","BTCUSD",1720226124484,0.98680021,56796.0,56795.0,0.0224442]
["bitfinex","BTCUSD",1720226124828,0.98680021,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226125029,0.98680021,56796.0,56795.0,0.0034442]
["bitfinex","BTCUSD",1720226125580,0.176068,56796.0,56795.0,0.0044442]
["bitfinex","BTCUSD",1720226125779,0.18425708,56797.0,56796.0,0.838505]
["bitfinex","BTCUSD",1720226126026,0.18425708,56797.0,56796.0,0.92736782]
["bitfinex","BTCUSD",1720226126269,0.18425708,56797.0,56796.0,1.12756782]
["bitfinex","BTCUSD",1720226126420,0.18425708,56797.0,56796.0,1.28916782]
["bitfinex","BTCUSD",1720226127236,0.18425708,56797.0,56796.0,1.64130482]
["bitfinex","BTCUSD",1720226127459,0.18525708,56797.0,56796.0,1.64130482]
["bitfinex","BTCUSD",1720226127666,0.18525708,56797.0,56796.0,1.28916782]
["bitfinex","BTCUSD",1720226127886,0.18625708,56797.0,56796.0,0.76096282]
["bitfinex","BTCUSD",1720226128111,0.18425708,56797.0,56796.0,1.28916782]
["bitfinex","BTCUSD",1720226128524,0.18525708,56797.0,56796.0,1.64130482]
["bitfinex","BTCUSD",1720226128748,0.18425708,56797.0,56796.0,1.28916782]
["bitfinex","BTCUSD",1720226130119,0.18525708,56797.0,56796.0,1.64130482]
["bitfinex","BTCUSD",1720226130474,0.001,56797.0,56796.0,2.05344182]
["bitfinex","BTCUSD",1720226130670,0.18425708,56803.0,56802.0,1.19055]
["bitfinex","BTCUSD",1720226130849,0.18425708,56803.0,56802.0,1.27941282]
["bitfinex","BTCUSD",1720226131055,0.18425708,56803.0,56802.0,0.81701282]
["bitfinex","BTCUSD",1720226131459,0.18425708,56803.0,56802.0,0.82864728]
["bitfinex","BTCUSD",1720226131669,0.18425708,56803.0,56802.0,0.93894728]
["bitfinex","BTCUSD",1720226131880,0.18425708,56803.0,56802.0,1.29104728]
["bitfinex","BTCUSD",1720226132084,0.18625708,56803.0,56802.0,0.93894728]
["bitfinex","BTCUSD",1720226132874,0.18825708,56803.0,56802.0,0.93894728]
["bitfinex","BTCUSD",1720226133315,0.18825708,56803.0,56802.0,1.29104728]
["bitfinex","BTCUSD",1720226133965,0.004,56803.0,56802.0,1.68984728]
["bitfinex","BTCUSD",1720226134151,0.004,56803.0,56802.0,2.04194728]
["bitfinex","BTCUSD",1720226134606,0.004,56803.0,56802.0,2.18826171]
["bitfinex","BTCUSD",1720226134811,0.002,56803.0,56802.0,2.18826171]
["bitfinex","BTCUSD",1720226134968,0.002,56803.0,56802.0,2.20026171]
["bitfinex","BTCUSD",1720226135169,0.002,56803.0,56802.0,2.05394728]
["bitfinex","BTCUSD",1720226135371,0.002,56803.0,56802.0,2.18825848]
["bitfinex","BTCUSD",1720226135571,0.18425708,56811.0,56810.0,0.528075]
["bitfinex","BTCUSD",1720226135798,0.18425708,56811.0,56810.0,1.190425]
["bitfinex","BTCUSD",1720226136043,0.20268279,56811.0,56810.0,1.20146747]
["bitfinex","BTCUSD",1720226136243,0.18425708,56811.0,56810.0,0.49736747]
["bitfinex","BTCUSD",1720226136424,0.18425708,56811.0,56810.0,0.84941747]
["bitfinex","BTCUSD",1720226136852,0.18525708,56811.0,56810.0,0.85341747]
["bitfinex","BTCUSD",1720226137082,0.18525708,56811.0,56810.0,1.20546747]
["bitfinex","BTCUSD",1720226137216,0.18525708,56811.0,56810.0,1.35706747]
["bitfinex","BTCUSD",1720226137415,0.001,56811.0,56810.0,1.89631747]
["bitfinex","BTCUSD",1720226138267,0.001,56811.0,56810.0,1.96131747]
["bitfinex","BTCUSD",1720226138466,0.001,56811.0,56810.0,1.90131747]
["bitfinex","BTCUSD",1720226138647,0.18425708,56817.0,56816.0,0.176006]
["bitfinex","BTCUSD",1720226138886,0.18425708,56817.0,56816.0,0.27590166]
["bitfinex","BTCUSD",1720226139114,0.18425708,56817.0,56816.0,0.47590166]
["bitfinex","BTCUSD",1720226139312,0.18425708,56817.0,56816.0,0.01103284]
["bitfinex","BTCUSD",1720226139670,0.20268279,56817.0,56816.0,0.01103284]
["bitfinex","BTCUSD",1720226139868,0.20268279,56817.0,56816.0,0.006]
["bitfinex","BTCUSD",1720226139869,0.55569079,56817.0,56816.0,0.006]
["bitfinex","BTCUSD",1720226139982,0.20368279,56817.0,56816.0,0.01909993]
["bitfinex","BTCUSD",1720226140186,0.20368279,56817.0,56816.0,0.006]
["bitfinex","BTCUSD",1720226140438,0.20268279,56817.0,56816.0,0.01309993]
["bitfinex","BTCUSD",1720226140683,0.20268279,56817.0,56816.0,0.01709993]
["bitfinex","BTCUSD",1720226141005,0.20268279,56817.0,56816.0,0.02309993]
["bitfinex","BTCUSD",1720226141219,1.08269979,56817.0,56816.0,0.02309993]
["bitfinex","BTCUSD",1720226141402,1.45770679,56817.0,56816.0,0.01702]
["bitfinex","BTCUSD",1720226141602,1.45770679,56817.0,56816.0,0.009]
["bitfinex","BTCUSD",1720226141603,1.10569979,56817.0,56816.0,0.009]
["bitfinex","BTCUSD",1720226142011,1.10569979,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1720226142012,0.75369279,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1720226142247,0.73526708,56817.0,56816.0,0.009]
["bitfinex","BTCUSD",1720226142449,1.08727408,56817.0,56816.0,0.009]
["bitfinex","BTCUSD",1720226142656,1.43928108,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1720226142878,2.26752819,56817.0,56816.0,0.011]
["bitfinex","BTCUSD",1720226143085,2.72628376,56817.0,56816.0,0.011]
["bitfinex","BTCUSD",1720226143306,2.72628376,56817.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720226143307,0.1,56811.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720226143507,0.880265,56801.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720226143707,0.176066,56797.0,56795.0,0.09130702]
["bitfinex","BTCUSD",1720226144132,0.176061,56799.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226144936,0.352112,56800.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226145143,0.003,56797.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226145520,0.179065,56797.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226145719,0.003,56797.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226146374,0.003,56797.0,56796.0,0.21233317]
["bitfinex","BTCUSD",1720226146578,0.003,56797.0,56796.0,0.01133317]
["bitfinex","BTCUSD",1720226146718,0.003,56797.0,56796.0,0.21133317]
["bitfinex","BTCUSD",1720226146909,0.003,56797.0,56796.0,0.01133317]
["bitfinex","BTCUSD",1720226147119,0.003,56797.0,56796.0,0.01233317]
["bitfinex","BTCUSD",1720226147335,0.005,56797.0,56796.0,0.32163317]
["bitfinex","BTCUSD",1720226147735,0.009,56797.0,56796.0,0.84983817]
["bitfinex","BTCUSD",1720226147919,0.009,56797.0,56796.0,1.20197517]
["bitfinex","BTCUSD",1720226148129,0.009,56797.0,56796.0,1.55411217]
["bitfinex","BTCUSD",1720226148748,0.009,56797.0,56796.0,1.95291217]
["bitfinex","BTCUSD",1720226148944,0.009,56797.0,56796.0,1.89291217]
["bitfinex","BTCUSD",1720226149328,0.009,56797.0,56796.0,1.54077517]
["bitfinex","BTCUSD",1720226149468,0.004,56797.0,56796.0,0.83650117]
["bitfinex","BTCUSD",1720226149675,0.02282571,56797.0,56796.0,1.18863817]
["bitfinex","BTCUSD",1720226149875,0.01882571,56797.0,56796.0,1.18863817]
["bitfinex","BTCUSD",1720226150098,0.18425708,56801.0,56796.0,0.35013317]
["bitfinex","BTCUSD",1720226150274,0.35212,56799.0,56796.0,0.01133317]
["bitfinex","BTCUSD",1720226150693,0.001,56797.0,56796.0,0.01433317]
["bitfinex","BTCUSD",1720226150998,0.07234221,56797.0,56796.0,0.02033317]
["bitfinex","BTCUSD",1720226151205,0.24840721,56797.0,56796.0,0.01433317]
["bitfinex","BTCUSD",1720226151398,0.07234221,56797.0,56796.0,0.01433317]
["bitfinex","BTCUSD",1720226151624,0.07234221,56797.0,56796.0,0.01733317]
["bitfinex","BTCUSD",1720226151741,0.07234221,56797.0,56796.0,0.01433317]
["bitfinex","BTCUSD",1720226152169,0.07134221,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226152372,0.07134221,56797.0,56796.0,0.01324617]
["bitfinex","BTCUSD",1720226152797,0.07134221,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226153200,0.07734221,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226153397,0.08434221,56797.0,56796.0,0.01224617]
["bitfinex","BTCUSD",1720226153605,0.07734221,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226153802,0.006,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226154011,0.011,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226154405,0.011,56797.0,56796.0,0.21124617]
["bitfinex","BTCUSD",1720226154806,0.006,56797.0,56796.0,0.21124617]
["bitfinex","BTCUSD",1720226155010,0.011,56797.0,56796.0,0.21124617]
["bitfinex","BTCUSD",1720226155211,0.005,56797.0,56796.0,0.32154617]
["bitfinex","BTCUSD",1720226155415,0.36031008,56801.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226155615,0.006,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226156088,0.176059,56799.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226156347,0.08012651,56798.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226156580,0.005,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226156930,0.528196,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226157458,0.532196,56797.0,56796.0,0.01124617]
["bitfinex","BTCUSD",1720226157659,0.528196,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226158010,0.65655146,56797.0,56796.0,0.01312139]
["bitfinex","BTCUSD",1720226158562,1.01168246,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226158758,1.00468246,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226158960,1.40531343,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226159146,1.40831343,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226159952,1.40331343,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226160599,1.41121343,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226160803,1.51495166,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226161652,1.50795166,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226161808,1.51595166,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226162001,1.52095166,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226163054,1.51595166,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226163251,1.52495166,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226163457,1.50471346,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226163654,1.5246497,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226163831,1.04026324,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226164032,1.07645913,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226164456,1.42859013,56797.0,56796.0,0.001913]
["bitfinex","BTCUSD",1720226164914,1.42859013,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226164915,0.37219713,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226165060,0.72432813,56797.0,56796.0,0.000913]
["bitfinex","BTCUSD",1720226165259,0.05319589,56797.0,56796.0,0.01237398]
["bitfinex","BTCUSD",1720226165437,0.05319589,56797.0,56796.0,0.01393685]
["bitfinex","BTCUSD",1720226165847,0.05319589,56797.0,56796.0,0.21393685]
["bitfinex","BTCUSD",1720226166077,0.05319589,56797.0,56796.0,0.32423685]
["bitfinex","BTCUSD",1720226166453,0.017,56797.0,56796.0,1.05447898]
["bitfinex","BTCUSD",1720226166657,0.017,56797.0,56796.0,1.91551585]
["bitfinex","BTCUSD",1720226166859,0.017,56797.0,56796.0,1.91395298]
["bitfinex","BTCUSD",1720226167271,0.017,56797.0,56796.0,1.97395298]
["bitfinex","BTCUSD",1720226167684,0.3539025,56821.0,56810.0,0.06]
["bitfinex","BTCUSD",1720226167685,0.176001,56818.0,56810.0,0.06]
["bitfinex","BTCUSD",1720226168016,0.18508708,56811.0,56810.0,0.64766282]
["bitfinex","BTCUSD",1720226168216,0.18508708,56811.0,56810.0,0.76939562]
["bitfinex","BTCUSD",1720226168536,0.18508708,56811.0,56810.0,0.65909562]
["bitfinex","BTCUSD",1720226168719,0.18508708,56811.0,56810.0,0.45909562]
["bitfinex","BTCUSD",1720226168877,0.18508708,56811.0,56810.0,0.76939562]
["bitfinex","BTCUSD",1720226169253,0.19008708,56811.0,56810.0,0.76939562]
["bitfinex","BTCUSD",1720226169385,0.18508708,56811.0,56810.0,0.45909562]
["bitfinex","BTCUSD",1720226169589,0.38561779,56811.0,56810.0,0.3702328]
["bitfinex","BTCUSD",1720226169813,0.20959579,56811.0,56810.0,0.3702328]
["bitfinex","BTCUSD",1720226170168,0.20359579,56811.0,56810.0,0.3702328]
["bitfinex","BTCUSD",1720226170374,0.18508708,56811.0,56810.0,0.0114328]
["bitfinex","BTCUSD",1720226170670,0.36410908,56811.0,56804.0,0.24406282]
["bitfinex","BTCUSD",1720226170881,0.36710908,56811.0,56805.0,0.01144283]
["bitfinex","BTCUSD",1720226171083,0.07191481,56810.0,56805.0,0.01144283]
["bitfinex","BTCUSD",1720226171290,0.07191481,56810.0,56805.0,0.01044283]
["bitfinex","BTCUSD",1720226171718,0.24794181,56810.0,56805.0,0.01044283]
["bitfinex","BTCUSD",1720226171912,0.24794181,56810.0,56805.0,0.01820531]
["bitfinex","BTCUSD",1720226172327,0.07191481,56810.0,56805.0,0.01820531]
["bitfinex","BTCUSD",1720226172521,0.04430209,56809.0,56805.0,0.01820531]
["bitfinex","BTCUSD",1720226172735,0.19008708,56811.0,56805.0,0.01820531]
["bitfinex","BTCUSD",1720226172736,0.176037,56806.0,56805.0,0.01820531]
["bitfinex","BTCUSD",1720226173280,0.003,56810.0,56804.0,0.2]
["bitfinex","BTCUSD",1720226173409,0.02510871,56810.0,56805.0,0.30707134]
["bitfinex","BTCUSD",1720226173648,0.004,56810.0,56809.0,0.3103]
["bitfinex","BTCUSD",1720226174051,0.004,56810.0,56809.0,0.01819568]
["bitfinex","BTCUSD",1720226174453,0.004,56810.0,56807.0,0.2]
["bitfinex","BTCUSD",1720226174655,0.004,56810.0,56809.0,0.01819568]
["bitfinex","BTCUSD",1720226174863,0.18508708,56811.0,56809.0,0.3103]
["bitfinex","BTCUSD",1720226175064,0.18508708,56811.0,56810.0,0.3103]
["bitfinex","BTCUSD",1720226175245,0.18508708,56811.0,56810.0,0.32849247]
["bitfinex","BTCUSD",1720226175446,0.18508708,56811.0,56810.0,0.01819247]
["bitfinex","BTCUSD",1720226175648,0.20359579,56811.0,56810.0,0.01819247]
["bitfinex","BTCUSD",1720226176037,0.20859579,56811.0,56810.0,0.01819247]
["bitfinex","BTCUSD",1720226176186,0.20859579,56811.0,56808.0,0.2]
["bitfinex","BTCUSD",1720226176391,0.18508708,56811.0,56810.0,0.32849247]
["bitfinex","BTCUSD",1720226176592,0.18608708,56811.0,56810.0,0.3103]
["bitfinex","BTCUSD",1720226176788,0.19108708,56811.0,56810.0,0.32849247]
["bitfinex","BTCUSD",1720226176973,0.19008708,56811.0,56810.0,0.32849247]
["bitfinex","BTCUSD",1720226177398,0.18508708,56811.0,56810.0,0.01819247]
["bitfinex","BTCUSD",1720226177599,0.22669689,56811.0,56808.0,0.2]
["bitfinex","BTCUSD",1720226177798,0.22669689,56811.0,56810.0,0.32849247]
["bitfinex","BTCUSD",1720226178137,0.19008708,56811.0,56810.0,0.67049247]
["bitfinex","BTCUSD",1720226178291,0.19508708,56811.0,56810.0,0.67049247]
["bitfinex","BTCUSD",1720226178694,0.19008708,56811.0,56810.0,0.67049247]
["bitfinex","BTCUSD",1720226179028,0.19108708,56811.0,56810.0,0.6636703]
["bitfinex","BTCUSD",1720226179231,0.19008708,56811.0,56810.0,0.6636703]
["bitfinex","BTCUSD",1720226179565,0.18808708,56811.0,56810.0,0.5533703]
["bitfinex","BTCUSD",1720226179765,0.38391779,56811.0,56810.0,0.0113703]
["bitfinex","BTCUSD",1720226180176,0.38391779,56811.0,56804.0,0.3522]
["bitfinex","BTCUSD",1720226180376,0.38291779,56811.0,56806.0,0.2]
["bitfinex","BTCUSD",1720226180709,0.38291779,56811.0,56805.0,0.30002638]
["bitfinex","BTCUSD",1720226180710,0.28472458,56810.0,56805.0,0.30002638]
["bitfinex","BTCUSD",1720226180913,0.28472458,56810.0,56807.0,0.01115955]
["bitfinex","BTCUSD",1720226181148,0.28472458,56810.0,56808.0,0.01115754]
["bitfinex","BTCUSD",1720226181325,0.08476624,56809.0,56808.0,0.01115754]
["bitfinex","BTCUSD",1720226181530,0.08476624,56809.0,56808.0,0.21115754]
["bitfinex","BTCUSD",1720226181733,0.08476624,56809.0,56808.0,0.2]
["bitfinex","BTCUSD",1720226181934,0.18508708,56811.0,56809.0,0.2]
["bitfinex","BTCUSD",1720226182340,0.19208708,56811.0,56810.0,0.00991425]
["bitfinex","BTCUSD",1720226182544,0.21208708,56811.0,56804.0,0.1522]
["bitfinex","BTCUSD",1720226182747,0.176038,56806.0,56804.0,0.1522]
["bitfinex","BTCUSD",1720226182912,0.352065,56808.0,56804.0,0.1512]
["bitfinex","BTCUSD",1720226183113,0.352072,56807.0,56797.0,0.19136287]
["bitfinex","BTCUSD",1720226183452,0.352081,56805.0,56798.0,0.2]
["bitfinex","BTCUSD",1720226183629,0.176047,56803.0,56801.0,0.08886282]
["bitfinex","BTCUSD",1720226183854,0.04377362,56804.0,56797.0,0.1898]
["bitfinex","BTCUSD",1720226184057,0.528205,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226184284,1.41673608,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226184490,1.43973608,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226184688,1.55434706,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226184897,1.73023177,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226185478,1.73023083,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226185913,1.95423083,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226186362,1.95523083,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226187023,2.55658283,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226187685,2.02132619,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226188442,1.73089748,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226188723,1.71628744,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226188876,1.73089794,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226189080,1.73089762,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226189295,1.54664054,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226189441,1.72400459,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226189847,2.61733959,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226190055,2.45846759,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226190249,1.85823859,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226190451,1.84141759,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226191453,1.54664054,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226191740,0.15374466,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226191923,0.56733948,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226192117,1.01947648,56796.0,56795.0,0.01052001]
["bitfinex","BTCUSD",1720226192355,0.66733948,56796.0,56795.0,0.0024442]
["bitfinex","BTCUSD",1720226192868,0.66733948,56796.0,56795.0,0.6703442]
["bitfinex","BTCUSD",1720226192869,0.03913448,56796.0,56795.0,0.6703442]
["bitfinex","BTCUSD",1720226193260,0.003,56796.0,56795.0,0.85600553]
["bitfinex","BTCUSD",1720226193525,0.003,56796.0,56795.0,1.20714853]
["bitfinex","BTCUSD",1720226193775,0.003,56796.0,56795.0,1.26714853]
["bitfinex","BTCUSD",1720226193970,0.003,56796.0,56795.0,1.20714853]
["bitfinex","BTCUSD",1720226194709,0.003,56796.0,56795.0,1.26714853]
["bitfinex","BTCUSD",1720226194910,0.003,56796.0,56795.0,1.20714853]
["bitfinex","BTCUSD",1720226195111,0.001,56796.0,56795.0,1.55929153]
["bitfinex","BTCUSD",1720226195311,0.03515952,56805.0,56796.0,0.352137]
["bitfinex","BTCUSD",1720226195499,0.18425708,56805.0,56804.0,0.3103]
["bitfinex","BTCUSD",1720226195697,0.18425708,56805.0,56804.0,0.31987226]
["bitfinex","BTCUSD",1720226196593,0.19125708,56805.0,56804.0,0.31987226]
["bitfinex","BTCUSD",1720226196793,0.19725708,56805.0,56804.0,0.31987226]
["bitfinex","BTCUSD",1720226197126,0.19025708,56805.0,56804.0,0.31987226]
["bitfinex","BTCUSD",1720226197493,0.19025708,56805.0,56804.0,1.26560226]
["bitfinex","BTCUSD",1720226197622,0.006,56805.0,56804.0,1.61768926]
["bitfinex","BTCUSD",1720226197827,0.006,56805.0,56804.0,1.96977626]
["bitfinex","BTCUSD",1720226198078,0.013,56805.0,56804.0,1.96977626]
["bitfinex","BTCUSD",1720226198615,0.00083,56811.0,56810.0,1.542475]
["bitfinex","BTCUSD",1720226198730,0.00083,56811.0,56810.0,1.98893782]
["bitfinex","BTCUSD",1720226198946,0.00083,56811.0,56810.0,1.98793782]
["bitfinex","BTCUSD",1720226199608,0.00083,56811.0,56810.0,1.64438579]
["bitfinex","BTCUSD",1720226199825,0.00083,56811.0,56810.0,1.70438579]
["bitfinex","BTCUSD",1720226200167,0.00083,56811.0,56810.0,1.64438579]
["bitfinex","BTCUSD",1720226200378,0.00283,56811.0,56810.0,1.70438579]
["bitfinex","BTCUSD",1720226200586,0.18425708,56824.0,56823.0,0.175985]
["bitfinex","BTCUSD",1720226200805,0.18425708,56824.0,56822.0,0.5576]
["bitfinex","BTCUSD",1720226201051,0.18425708,56824.0,56823.0,0.00847478]
["bitfinex","BTCUSD",1720226202408,0.18425708,56824.0,56823.0,0.00947478]
["bitfinex","BTCUSD",1720226202633,0.19325708,56824.0,56823.0,0.00947478]
["bitfinex","BTCUSD",1720226202864,0.20125708,56824.0,56823.0,0.00847478]
["bitfinex","BTCUSD",1720226203065,0.21025708,56824.0,56823.0,0.00947478]
["bitfinex","BTCUSD",1720226203320,0.24887979,56824.0,56823.0,0.00947478]
["bitfinex","BTCUSD",1720226203460,0.20225708,56824.0,56823.0,0.31977478]
["bitfinex","BTCUSD",1720226203660,0.20225708,56824.0,56823.0,0.20947478]
["bitfinex","BTCUSD",1720226203888,0.21125708,56824.0,56823.0,0.32077478]
["bitfinex","BTCUSD",1720226204981,0.21125708,56824.0,56823.0,1.2895626]
["bitfinex","BTCUSD",1720226205739,0.027,56824.0,56823.0,1.8529326]
["bitfinex","BTCUSD",1720226205949,0.027,56824.0,56823.0,2.0591326]
["bitfinex","BTCUSD",1720226206191,0.027,56824.0,56823.0,1.9991326]
["bitfinex","BTCUSD",1720226206503,0.027,56824.0,56823.0,1.6471626]
["bitfinex","BTCUSD",1720226206657,0.018,56824.0,56823.0,1.6461626]
["bitfinex","BTCUSD",1720226207026,0.027,56824.0,56823.0,1.6471626]
["bitfinex","BTCUSD",1720226207382,0.018,56824.0,56823.0,1.6461626]
["bitfinex","BTCUSD",1720226207793,0.018,56824.0,56823.0,2.0581326]
["bitfinex","BTCUSD",1720226207991,0.00827,56854.0,56850.0,0.2]
["bitfinex","BTCUSD",1720226208191,0.18525708,56852.0,56851.0,0.837994]
["bitfinex","BTCUSD",1720226208392,0.18525708,56852.0,56851.0,1.18979]
["bitfinex","BTCUSD",1720226208596,0.001,56852.0,56851.0,1.19836414]
["bitfinex","BTCUSD",1720226208793,0.001,56852.0,56851.0,1.75636014]
["bitfinex","BTCUSD",1720226209185,0.001,56852.0,56851.0,2.31955614]
["bitfinex","BTCUSD",1720226209553,0.00827,56854.0,56853.0,1.39596]
["bitfinex","BTCUSD",1720226209756,0.00827,56854.0,56853.0,1.60736]
["bitfinex","BTCUSD",1720226209959,0.00827,56865.0,56853.0,1.60736]
["bitfinex","BTCUSD",1720226209960,0.00827,56865.0,56863.0,0.3576]
["bitfinex","BTCUSD",1720226210163,0.00827,56865.0,56864.0,0.98900112]
["bitfinex","BTCUSD",1720226210340,0.00827,56865.0,56864.0,1.69016882]
["bitfinex","BTCUSD",1720226210640,0.00827,56865.0,56864.0,2.05876295]
["bitfinex","BTCUSD",1720226210973,0.00827,56873.0,56872.0,0.3703]
["bitfinex","BTCUSD",1720226211183,0.00827,56873.0,56872.0,1.79592782]
["bitfinex","BTCUSD",1720226211381,0.02646512,56894.0,56889.0,0.17578]
["bitfinex","BTCUSD",1720226211596,0.02646512,56894.0,56889.0,1.69446482]
["bitfinex","BTCUSD",1720226211847,0.02646512,56894.0,56889.0,2.05696274]
["bitfinex","BTCUSD",1720226212049,0.02646512,56894.0,56889.0,1.29384074]
["bitfinex","BTCUSD",1720226212249,0.02646512,56894.0,56889.0,1.29377007]
["bitfinex","BTCUSD",1720226212697,0.02646512,56894.0,56889.0,0.98347007]
["bitfinex","BTCUSD",1720226212903,0.02646512,56894.0,56889.0,0.56733692]
["bitfinex","BTCUSD",1720226213126,0.19454938,56890.0,56889.0,0.01093692]
["bitfinex","BTCUSD",1720226213341,0.74398283,56890.0,56889.0,0.01093692]
["bitfinex","BTCUSD",1720226213539,1.09653783,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1720226213941,1.09743638,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1720226214144,1.34513638,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1720226214341,1.50492638,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1720226214570,1.50688938,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1720226214762,1.52290626,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720226215044,2.10985426,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720226215261,1.20643638,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720226215450,0.19454938,56890.0,56879.0,0.00156287]
["bitfinex","BTCUSD",1720226215652,0.19454938,56890.0,56889.0,0.10347267]
["bitfinex","BTCUSD",1720226215860,0.19454938,56890.0,56889.0,0.44726282]
["bitfinex","BTCUSD",1720226215861,0.21754938,56890.0,56889.0,0.44726282]
["bitfinex","BTCUSD",1720226216029,0.21754938,56890.0,56889.0,0.10547267]
["bitfinex","BTCUSD",1720226216232,0.37932638,56890.0,56889.0,0.10447267]
["bitfinex","BTCUSD",1720226216555,0.20854938,56890.0,56889.0,0.10347267]
["bitfinex","BTCUSD",1720226216696,0.0242923,56890.0,56889.0,0.58955267]
["bitfinex","BTCUSD",1720226216892,0.0252923,56890.0,56889.0,0.77117267]
["bitfinex","BTCUSD",1720226217091,0.0112923,56890.0,56889.0,0.77208567]
["bitfinex","BTCUSD",1720226217297,0.351451,56907.0,56893.0,0.2]
["bitfinex","BTCUSD",1720226217539,0.351451,56907.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720226217540,0.175738,56903.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720226217953,0.18425708,56907.0,56902.0,0.10343105]
["bitfinex","BTCUSD",1720226218293,0.35998308,56907.0,56902.0,0.10343105]
["bitfinex","BTCUSD",1720226218495,0.18425708,56907.0,56902.0,0.10343105]
["bitfinex","BTCUSD",1720226218703,0.35998308,56907.0,56902.0,0.10343105]
["bitfinex","BTCUSD",1720226218901,0.351456,56906.0,56902.0,0.10443105]
["bitfinex","BTCUSD",1720226219142,0.536212,56903.0,56902.0,0.01556823]
["bitfinex","BTCUSD",1720226219344,0.536212,56903.0,56902.0,0.01456823]
["bitfinex","BTCUSD",1720226219545,0.175747,56900.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720226219766,0.18425708,56900.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720226219984,0.18425708,56900.0,56897.0,0.01614711]
["bitfinex","BTCUSD",1720226220148,0.36000408,56900.0,56897.0,0.01614711]
["bitfinex","BTCUSD",1720226220351,0.26612485,56900.0,56897.0,0.01614711]
["bitfinex","BTCUSD",1720226220572,0.175753,56898.0,56897.0,0.01614711]
["bitfinex","BTCUSD",1720226220746,0.175756,56897.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720226220949,0.18425708,56900.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720226220950,0.351506,56898.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720226221318,0.36000508,56900.0,56891.0,0.01460345]
["bitfinex","BTCUSD",1720226221467,0.18425708,56900.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720226221670,0.20268279,56900.0,56892.0,0.01616312]
["bitfinex","BTCUSD",1720226221847,0.527305,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720226222048,0.527332,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226222252,0.878887,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226222651,1.230442,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226222854,1.253442,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226223235,2.115713,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226223434,1.363442,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226223882,1.011887,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226224125,0.185777,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226224311,0.537332,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226224486,0.99669971,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226224684,1.34825471,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226224924,2.01582071,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226225064,1.46125471,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226225264,1.12369971,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226225512,0.929887,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226225685,0.929887,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226226059,0.555332,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226226240,0.569332,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226226434,0.892887,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226226662,0.98660141,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226226857,0.63504641,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226227065,0.541332,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226227240,0.892887,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226227647,0.892887,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226227846,1.0313297,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226228270,1.0173297,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226228698,1.3828847,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226229054,0.892887,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226229258,0.541332,56890.0,56889.0,0.001913]
["bitfinex","BTCUSD",1720226229457,0.555332,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226229668,0.9975742,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226230203,0.555332,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226230551,0.203777,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226230664,0.028,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226230866,0.203777,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226231107,0.906887,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226231309,2.5862177,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226231512,2.6092177,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226231702,2.4000607,56890.0,56889.0,0.002913]
["bitfinex","BTCUSD",1720226232026,3.0316157,56890.0,56889.0,0.00283363]
["bitfinex","BTCUSD",1720226232261,0.87915,56873.0,56872.0,0.00156287]
["bitfinex","BTCUSD",1720226232461,0.87915,56873.0,56871.0,0.52876015]
["bitfinex","BTCUSD",1720226232462,0.527499,56872.0,56871.0,0.52876015]
["bitfinex","BTCUSD",1720226232667,0.351666,56872.0,56866.0,0.3432]
["bitfinex","BTCUSD",1720226232779,0.175848,56867.0,56866.0,0.3432]
["bitfinex","BTCUSD",1720226232985,0.36010508,56867.0,56866.0,0.3432]
["bitfinex","BTCUSD",1720226233196,0.18425708,56867.0,56866.0,0.3432]
["bitfinex","BTCUSD",1720226234365,0.18425708,56867.0,56866.0,0.5432]
["bitfinex","BTCUSD",1720226234515,0.18425708,56867.0,56866.0,0.6535]
["bitfinex","BTCUSD",1720226235563,0.18425708,56867.0,56866.0,0.79967812]
["bitfinex","BTCUSD",1720226235739,0.18425708,56867.0,56866.0,0.97553012]
["bitfinex","BTCUSD",1720226236008,0.18425708,56867.0,56866.0,1.32723412]
["bitfinex","BTCUSD",1720226236549,0.18425708,56867.0,56866.0,1.32623412]
["bitfinex","BTCUSD",1720226237177,0.18425708,56867.0,56866.0,0.79867812]
["bitfinex","BTCUSD",1720226237563,0.18425708,56867.0,56866.0,0.97452625]
["bitfinex","BTCUSD",1720226237763,0.18425708,56867.0,56866.0,0.97452556]
["bitfinex","BTCUSD",1720226238117,0.18425708,56867.0,56866.0,1.67793356]
["bitfinex","BTCUSD",1720226238307,0.1758,56883.0,56877.0,0.2]
["bitfinex","BTCUSD",1720226238457,0.03387316,56885.0,56876.0,0.1103]
["bitfinex","BTCUSD",1720226238458,3.66971041,56881.0,56878.0,0.14617356]
["bitfinex","BTCUSD",1720226238642,3.49390441,56881.0,56879.0,0.14617356]
["bitfinex","BTCUSD",1720226238847,3.49390441,56881.0,56880.0,0.14617356]
["bitfinex","BTCUSD",1720226239514,0.19825708,56881.0,56880.0,0.78628156]
["bitfinex","BTCUSD",1720226239711,0.19825708,56881.0,56880.0,0.79967356]
["bitfinex","BTCUSD",1720226239918,0.19825708,56881.0,56880.0,0.70401224]
["bitfinex","BTCUSD",1720226240259,0.19820182,56881.0,56880.0,0.70401224]
["bitfinex","BTCUSD",1720226240502,0.19820182,56881.0,56880.0,0.50401224]
["bitfinex","BTCUSD",1720226240762,0.21220182,56881.0,56880.0,0.35783868]
["bitfinex","BTCUSD",1720226240928,0.19820182,56881.0,56880.0,0.7039851]
["bitfinex","BTCUSD",1720226241130,0.19820182,56881.0,56880.0,0.5039851]
["bitfinex","BTCUSD",1720226241131,0.218022,56881.0,56880.0,0.5039851]
["bitfinex","BTCUSD",1720226241334,0.20720182,56881.0,56880.0,0.5039851]
["bitfinex","BTCUSD",1720226241509,0.20720182,56881.0,56880.0,0.1607851]
["bitfinex","BTCUSD",1720226241510,0.73461782,56881.0,56880.0,0.1607851]
["bitfinex","BTCUSD",1720226241757,0.18420182,56881.0,56880.0,0.1607851]
["bitfinex","BTCUSD",1720226241931,0.18420182,56881.0,56880.0,0.1637851]
["bitfinex","BTCUSD",1720226242138,0.18520182,56881.0,56880.0,0.1637851]
["bitfinex","BTCUSD",1720226242331,0.18520182,56881.0,56880.0,0.4710851]
["bitfinex","BTCUSD",1720226242735,0.001,56881.0,56880.0,1.7670271]
["bitfinex","BTCUSD",1720226242937,0.005,56881.0,56880.0,2.1186441]
["bitfinex","BTCUSD",1720226243166,0.18425708,56898.0,56897.0,0.06]
["bitfinex","BTCUSD",1720226243374,0.18425708,56898.0,56897.0,0.29424642]
["bitfinex","BTCUSD",1720226243525,0.18425708,56898.0,56897.0,0.30883066]
["bitfinex","BTCUSD",1720226243926,0.18425708,56898.0,56897.0,0.50883066]
["bitfinex","BTCUSD",1720226244173,0.18425708,56898.0,56897.0,0.79388666]
["bitfinex","BTCUSD",1720226244388,2.03353161,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720226244389,0.18425708,56905.0,56900.0,0.2]
["bitfinex","BTCUSD",1720226244615,0.18425708,56905.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720226244753,0.18425708,56905.0,56904.0,0.14614642]
["bitfinex","BTCUSD",1720226244929,0.53775796,56905.0,56904.0,0.14614642]
["bitfinex","BTCUSD",1720226245153,0.53775796,56905.0,56904.0,0.01456183]
["bitfinex","BTCUSD",1720226245154,1.24068196,56905.0,56904.0,0.01456183]
["bitfinex","BTCUSD",1720226245390,0.351469,56904.0,56893.0,0.2]
["bitfinex","BTCUSD",1720226245544,0.36698908,56905.0,56900.0,0.2]
["bitfinex","BTCUSD",1720226245748,0.36698908,56905.0,56901.0,0.1461094]
["bitfinex","BTCUSD",1720226245949,0.35998908,56905.0,56902.0,0.1461094]
["bitfinex","BTCUSD",1720226246153,0.18425708,56905.0,56904.0,0.28886282]
["bitfinex","BTCUSD",1720226246376,0.18425708,56905.0,56904.0,0.3461094]
["bitfinex","BTCUSD",1720226246576,0.18425708,56905.0,56904.0,0.36067123]
["bitfinex","BTCUSD",1720226246813,0.36202696,56905.0,56904.0,0.3461094]
["bitfinex","BTCUSD",1720226247222,0.18425708,56905.0,56904.0,0.47097123]
["bitfinex","BTCUSD",1720226247433,0.18525708,56905.0,56904.0,0.47097123]
["bitfinex","BTCUSD",1720226247602,0.18925708,56905.0,56904.0,0.47097123]
["bitfinex","BTCUSD",1720226247808,0.19625708,56905.0,56904.0,0.47097123]
["bitfinex","BTCUSD",1720226248030,0.008,56905.0,56904.0,1.20597423]
["bitfinex","BTCUSD",1720226248344,0.0024098,56908.0,56907.0,0.2]
["bitfinex","BTCUSD",1720226248546,0.0024098,56908.0,56907.0,0.4564094]
["bitfinex","BTCUSD",1720226248739,0.0024098,56908.0,56907.0,0.16066163]
["bitfinex","BTCUSD",1720226248897,0.54826618,56908.0,56907.0,0.16066163]
["bitfinex","BTCUSD",1720226249110,0.5295758,56908.0,56907.0,0.01455223]
["bitfinex","BTCUSD",1720226249387,0.175729,56906.0,56904.0,0.002]
["bitfinex","BTCUSD",1720226249523,0.0024098,56908.0,56904.0,0.202]
["bitfinex","BTCUSD",1720226249727,0.0024098,56908.0,56905.0,0.36065153]
["bitfinex","BTCUSD",1720226249930,0.0024098,56908.0,56907.0,0.841925]
["bitfinex","BTCUSD",1720226250217,0.0024098,56908.0,56907.0,0.81228345]
["bitfinex","BTCUSD",1720226250325,0.0024098,56908.0,56907.0,0.82683568]
["bitfinex","BTCUSD",1720226250536,0.0024098,56908.0,56907.0,1.35401068]
["bitfinex","BTCUSD",1720226250737,0.0034098,56908.0,56907.0,1.41401068]
["bitfinex","BTCUSD",1720226250940,0.0034098,56908.0,56907.0,1.00256068]
["bitfinex","BTCUSD",1720226251160,0.0064098,56908.0,56907.0,1.00256068]
["bitfinex","BTCUSD",1720226251428,0.0064098,56908.0,56907.0,1.00456068]
["bitfinex","BTCUSD",1720226251629,0.0024098,56908.0,56907.0,1.00256068]
["bitfinex","BTCUSD",1720226251831,0.18946859,56914.0,56911.0,0.199]
["bitfinex","BTCUSD",1720226252033,0.35078802,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720226252258,0.35078802,56914.0,56912.0,0.0160991]
["bitfinex","BTCUSD",1720226252583,0.18946859,56914.0,56912.0,0.0160991]
["bitfinex","BTCUSD",1720226253041,0.18425708,56914.0,56913.0,0.3093]
["bitfinex","BTCUSD",1720226253288,0.18425708,56914.0,56913.0,0.01453303]
["bitfinex","BTCUSD",1720226253488,0.18425708,56914.0,56913.0,0.3093]
["bitfinex","BTCUSD",1720226253686,0.18425708,56914.0,56913.0,0.32383303]
["bitfinex","BTCUSD",1720226253836,0.18425708,56914.0,56913.0,0.85095203]
["bitfinex","BTCUSD",1720226254038,0.18425708,56914.0,56913.0,0.49953903]
["bitfinex","BTCUSD",1720226254239,0.18425708,56914.0,56913.0,0.85095203]
["bitfinex","BTCUSD",1720226254440,0.19125708,56914.0,56913.0,1.22465203]
["bitfinex","BTCUSD",1720226254640,0.18725708,56914.0,56913.0,1.22465203]
["bitfinex","BTCUSD",1720226254840,0.18425708,56914.0,56913.0,1.22465203]
["bitfinex","BTCUSD",1720226255250,0.18725708,56914.0,56913.0,0.58723303]
["bitfinex","BTCUSD",1720226255423,0.18725708,56914.0,56913.0,0.69753303]
["bitfinex","BTCUSD",1720226255625,0.18525708,56914.0,56913.0,0.70153303]
["bitfinex","BTCUSD",1720226255841,0.18525708,56914.0,56913.0,0.87723903]
["bitfinex","BTCUSD",1720226256317,0.001,56914.0,56913.0,1.58006503]
["bitfinex","BTCUSD",1720226256519,0.001,56914.0,56913.0,2.09447803]
["bitfinex","BTCUSD",1720226256520,0.002,56914.0,56913.0,2.09447803]
["bitfinex","BTCUSD",1720226256775,0.0024442,56920.0,56913.0,2.09447803]
["bitfinex","BTCUSD",1720226256776,0.0024442,56920.0,56919.0,0.93844]
["bitfinex","BTCUSD",1720226256922,0.0024442,56920.0,56919.0,1.62144]
["bitfinex","BTCUSD",1720226257120,0.0024442,56920.0,56919.0,1.57595384]
["bitfinex","BTCUSD",1720226257321,0.0024442,56920.0,56919.0,1.22457784]
["bitfinex","BTCUSD",1720226257548,0.0024442,56920.0,56919.0,0.87320184]
["bitfinex","BTCUSD",1720226257750,0.0024442,56920.0,56919.0,0.38821384]
["bitfinex","BTCUSD",1720226257925,0.0034442,56920.0,56919.0,0.39121384]
["bitfinex","BTCUSD",1720226258709,0.0034442,56920.0,56919.0,0.38721384]
["bitfinex","BTCUSD",1720226258910,0.0024442,56920.0,56919.0,0.38721384]
["bitfinex","BTCUSD",1720226259113,0.0054442,56920.0,56919.0,0.01451384]
["bitfinex","BTCUSD",1720226259413,0.0054442,56920.0,56919.0,0.30237666]
["bitfinex","BTCUSD",1720226259617,0.0024442,56920.0,56919.0,0.10337666]
["bitfinex","BTCUSD",1720226260024,0.0074442,56920.0,56919.0,0.10337666]
["bitfinex","BTCUSD",1720226260671,0.21986723,56920.0,56919.0,0.01451384]
["bitfinex","BTCUSD",1720226260869,0.0074442,56920.0,56915.0,0.199]
["bitfinex","BTCUSD",1720226261244,0.175697,56916.0,56914.0,0.1675]
["bitfinex","BTCUSD",1720226261527,0.1757,56915.0,56914.0,0.1675]
["bitfinex","BTCUSD",1720226261728,0.18425708,56916.0,56914.0,0.1675]
["bitfinex","BTCUSD",1720226261887,0.1757,56915.0,56914.0,0.1675]
["bitfinex","BTCUSD",1720226262476,0.18425708,56916.0,56914.0,0.1675]
["bitfinex","BTCUSD",1720226262678,0.18425708,56916.0,56915.0,0.485]
["bitfinex","BTCUSD",1720226262902,0.0084442,56920.0,56919.0,0.3093]
["bitfinex","BTCUSD",1720226263101,0.0084442,56920.0,56919.0,0.57385082]
["bitfinex","BTCUSD",1720226263318,0.0024442,56920.0,56919.0,0.57385082]
["bitfinex","BTCUSD",1720226263517,0.0024442,56920.0,56919.0,0.78005082]
["bitfinex","BTCUSD",1720226263729,0.0024442,56920.0,56919.0,0.77186282]
["bitfinex","BTCUSD",1720226263927,0.0024442,56920.0,56919.0,0.94755082]
["bitfinex","BTCUSD",1720226264126,0.0024442,56920.0,56919.0,1.65030282]
["bitfinex","BTCUSD",1720226264524,0.0024442,56920.0,56919.0,1.65330282]
["bitfinex","BTCUSD",1720226264715,0.0024442,56920.0,56919.0,1.65030282]
["bitfinex","BTCUSD",1720226264914,0.0034442,56920.0,56919.0,1.65530282]
["bitfinex","BTCUSD",1720226265122,0.0034442,56920.0,56919.0,1.30392682]
["bitfinex","BTCUSD",1720226265338,0.0034442,56920.0,56919.0,1.71530282]
["bitfinex","BTCUSD",1720226265455,0.0034442,56920.0,56919.0,1.65530282]
["bitfinex","BTCUSD",1720226266279,0.0044442,56920.0,56919.0,1.65830282]
["bitfinex","BTCUSD",1720226266908,0.0034442,56920.0,56919.0,1.65330282]
["bitfinex","BTCUSD",1720226267110,0.0034442,56920.0,56919.0,1.30192682]
["bitfinex","BTCUSD",1720226267311,0.0044442,56920.0,56919.0,1.30692682]
["bitfinex","BTCUSD",1720226267481,0.0044442,56920.0,56919.0,1.65830282]
["bitfinex","BTCUSD",1720226267676,0.0044442,56920.0,56919.0,1.30692682]
["bitfinex","BTCUSD",1720226267876,0.0044442,56920.0,56919.0,1.71830282]
["bitfinex","BTCUSD",1720226268129,0.0044442,56920.0,56919.0,1.30692682]
["bitfinex","BTCUSD",1720226268336,0.0044442,56920.0,56919.0,0.691]
["bitfinex","BTCUSD",1720226268743,0.0044442,56920.0,56919.0,1.56944]
["bitfinex","BTCUSD",1720226269151,0.0044442,56920.0,56919.0,0.866688]
["bitfinex","BTCUSD",1720226269350,0.0044442,56920.0,56919.0,1.218064]
["bitfinex","BTCUSD",1720226269606,0.0044442,56920.0,56919.0,1.58395384]
["bitfinex","BTCUSD",1720226269812,0.0044442,56920.0,56919.0,0.70551384]
["bitfinex","BTCUSD",1720226270302,0.0044442,56920.0,56919.0,1.23257784]
["bitfinex","BTCUSD",1720226270505,0.0044442,56920.0,56919.0,1.58395384]
["bitfinex","BTCUSD",1720226270927,0.0044442,56920.0,56919.0,1.23257784]
["bitfinex","BTCUSD",1720226271153,0.0044442,56920.0,56919.0,1.64395384]
["bitfinex","BTCUSD",1720226271961,0.0005,56929.0,56928.0,1.8169]
["bitfinex","BTCUSD",1720226272170,0.0005,56929.0,56928.0,2.43472638]
["bitfinex","BTCUSD",1720226272369,0.0005,56929.0,56928.0,2.59565327]
["bitfinex","BTCUSD",1720226272566,0.0005,56929.0,56928.0,2.59564933]
["bitfinex","BTCUSD",1720226272765,0.0005,56929.0,56928.0,2.59481467]
["bitfinex","BTCUSD",1720226272968,0.0005,56929.0,56928.0,2.31717111]
["bitfinex","BTCUSD",1720226273168,0.0005,56929.0,56928.0,1.30855363]
["bitfinex","BTCUSD",1720226273706,0.0015,56929.0,56928.0,1.67387363]
["bitfinex","BTCUSD",1720226273984,0.0005,56929.0,56928.0,1.75987363]
["bitfinex","BTCUSD",1720226274231,0.0025,56929.0,56928.0,1.68687363]
["bitfinex","BTCUSD",1720226274378,0.0025,56929.0,56928.0,1.84687363]
["bitfinex","BTCUSD",1720226274586,0.0005,56929.0,56928.0,1.65987363]
["bitfinex","BTCUSD",1720226274801,0.0005,56929.0,56928.0,2.17119363]
["bitfinex","BTCUSD",1720226275052,0.0024098,56931.0,56928.0,2.47583719]
["bitfinex","BTCUSD",1720226275171,0.0024098,56931.0,56930.0,1.81603534]
["bitfinex","BTCUSD",1720226275367,0.0024098,56931.0,56930.0,2.49097039]
["bitfinex","BTCUSD",1720226275587,0.0024098,56931.0,56930.0,2.50590946]
["bitfinex","BTCUSD",1720226276000,0.0024098,56931.0,56930.0,2.85721746]
["bitfinex","BTCUSD",1720226276206,0.00161262,56931.0,56930.0,2.85721746]
["bitfinex","BTCUSD",1720226276406,0.0005,56949.0,56948.0,0.258]
["bitfinex","BTCUSD",1720226276681,0.1173,56959.0,56948.0,0.258]
["bitfinex","BTCUSD",1720226276682,0.0209728,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1720226276824,0.0024098,56976.0,56975.0,1.08328672]
["bitfinex","BTCUSD",1720226277070,0.00255406,56998.0,56986.0,0.199]
["bitfinex","BTCUSD",1720226277293,0.0102923,57004.0,56997.0,0.059]
["bitfinex","BTCUSD",1720226277515,0.18670128,57011.0,57008.0,1.50353234]
["bitfinex","BTCUSD",1720226277516,0.0024442,57011.0,57008.0,1.50353234]
["bitfinex","BTCUSD",1720226277729,0.0024442,57011.0,57008.0,1.65483234]
["bitfinex","BTCUSD",1720226277928,0.0024442,57011.0,57008.0,1.11023]
["bitfinex","BTCUSD",1720226278134,0.0024442,57011.0,57008.0,0.01469]
["bitfinex","BTCUSD",1720226278357,0.0024442,57011.0,57008.0,1.29922234]
["bitfinex","BTCUSD",1720226278570,0.0024442,57011.0,57008.0,1.28453234]
["bitfinex","BTCUSD",1720226278776,0.00345512,57012.0,57008.0,0.01469]
["bitfinex","BTCUSD",1720226278979,0.00345512,57012.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720226279176,0.001,57010.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720226279381,0.176407,57010.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720226279645,0.17641,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720226280072,0.001,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720226280293,0.978052,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720226280511,0.001,56991.0,56985.0,0.00156287]
["bitfinex","BTCUSD",1720226280753,0.350929,56992.0,56985.0,0.00156287]
["bitfinex","BTCUSD",1720226280754,0.161,56989.0,56985.0,0.00156287]
["bitfinex","BTCUSD",1720226281033,0.161,56989.0,56970.0,0.1]
["bitfinex","BTCUSD",1720226281034,0.176486,56985.0,56977.0,0.00156287]
["bitfinex","BTCUSD",1720226281255,0.351953,56988.0,56971.0,0.00156287]
["bitfinex","BTCUSD",1720226281484,0.3556,56989.0,56978.0,0.01335372]
["bitfinex","BTCUSD",1720226281705,0.001,56985.0,56977.0,0.199]
["bitfinex","BTCUSD",1720226281934,0.1946,57009.0,56980.0,0.3703]
["bitfinex","BTCUSD",1720226282156,0.001,57006.0,56997.0,0.199]
["bitfinex","BTCUSD",1720226282618,0.001,57006.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720226282837,0.2903122,57012.0,57000.0,0.01328351]
["bitfinex","BTCUSD",1720226282838,0.001,57001.0,57000.0,0.01328351]
["bitfinex","BTCUSD",1720226283072,0.176435,57001.0,57000.0,0.01328351]
["bitfinex","BTCUSD",1720226283272,0.2,57017.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720226283273,0.176466,56991.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720226283472,0.351959,56987.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720226283649,0.00083,56988.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720226283650,0.00083,56988.0,56983.0,0.09042569]
["bitfinex","BTCUSD",1720226284075,0.00183,56988.0,56983.0,0.09042569]
["bitfinex","BTCUSD",1720226284272,0.00183,56988.0,56983.0,0.28942569]
["bitfinex","BTCUSD",1720226284610,0.00083,56988.0,56986.0,0.00156287]
["bitfinex","BTCUSD",1720226285030,0.00083,56988.0,56987.0,0.01203432]
["bitfinex","BTCUSD",1720226285232,0.00083,56988.0,56987.0,1.60875016]
["bitfinex","BTCUSD",1720226285382,0.613,57016.0,57004.0,0.059]
["bitfinex","BTCUSD",1720226285581,0.613,57016.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720226285582,0.001,57014.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720226286156,0.0024098,57021.0,57012.0,0.199]
["bitfinex","BTCUSD",1720226286369,0.0024098,57021.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720226286544,0.175378,57020.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720226286845,1.26466688,57023.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720226286998,1.26466688,57023.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226287238,0.175375,57021.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226287444,1.26466688,57023.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226287644,0.001,57021.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226287849,0.175383,57018.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226288046,0.175386,57017.0,57016.0,0.001]
["bitfinex","BTCUSD",1720226288247,0.00976,57021.0,57016.0,0.001]
["bitfinex","BTCUSD",1720226288486,0.175383,57018.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226288695,0.00876,57021.0,57010.0,0.00156287]
["bitfinex","BTCUSD",1720226288894,0.175384,57018.0,57010.0,0.00156287]
["bitfinex","BTCUSD",1720226289056,0.001,57018.0,57017.0,0.001]
["bitfinex","BTCUSD",1720226289257,0.001,57018.0,57017.0,0.00256287]
["bitfinex","BTCUSD",1720226289463,0.001,57018.0,57017.0,0.20156287]
["bitfinex","BTCUSD",1720226289685,0.001,57018.0,57017.0,0.30946534]
["bitfinex","BTCUSD",1720226289897,0.001,57018.0,57017.0,0.201]
["bitfinex","BTCUSD",1720226290108,0.001,57018.0,57017.0,0.30946534]
["bitfinex","BTCUSD",1720226290571,0.001,57018.0,57017.0,0.20156287]
["bitfinex","BTCUSD",1720226290769,0.001,57018.0,57017.0,0.00156287]
["bitfinex","BTCUSD",1720226290978,0.001,57018.0,57017.0,0.39889103]
["bitfinex","BTCUSD",1720226291150,0.002,57018.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720226291341,0.001,57018.0,57017.0,0.39732816]
["bitfinex","BTCUSD",1720226291532,0.001,57018.0,57017.0,1.43435816]
["bitfinex","BTCUSD",1720226291737,0.002,57018.0,57017.0,2.04073016]
["bitfinex","BTCUSD",1720226291937,0.002,57018.0,57017.0,2.14073016]
["bitfinex","BTCUSD",1720226292221,0.002,57018.0,57017.0,1.27918616]
["bitfinex","BTCUSD",1720226292419,0.001,57018.0,57017.0,1.27918616]
["bitfinex","BTCUSD",1720226292572,0.001,57018.0,57017.0,1.68995816]
["bitfinex","BTCUSD",1720226292785,0.001,57018.0,57017.0,2.41837372]
["bitfinex","BTCUSD",1720226292958,0.0434098,57023.0,57022.0,0.996852]
["bitfinex","BTCUSD",1720226293159,0.0434098,57023.0,57022.0,1.8737019]
["bitfinex","BTCUSD",1720226293640,0.0434098,57023.0,57022.0,1.9737019]
["bitfinex","BTCUSD",1720226294273,0.0434098,57023.0,57022.0,1.8737019]
["bitfinex","BTCUSD",1720226294552,0.0434098,57023.0,57022.0,1.9877019]
["bitfinex","BTCUSD",1720226294731,0.0005,57029.0,57026.0,1.24525734]
["bitfinex","BTCUSD",1720226295103,0.0005,57029.0,57026.0,1.8736179]
["bitfinex","BTCUSD",1720226295333,0.0005,57029.0,57026.0,1.5229009]
["bitfinex","BTCUSD",1720226295733,0.0005,57029.0,57026.0,0.30846534]
["bitfinex","BTCUSD",1720226295943,0.0005,57029.0,57022.0,0.028]
["bitfinex","BTCUSD",1720226295944,0.2017062,57027.0,57022.0,0.028]
["bitfinex","BTCUSD",1720226296140,0.175367,57023.0,57022.0,0.028]
["bitfinex","BTCUSD",1720226296338,0.175367,57023.0,57022.0,0.014]
["bitfinex","BTCUSD",1720226296537,0.2017062,57027.0,57016.0,0.00156287]
["bitfinex","BTCUSD",1720226296538,0.175384,57018.0,57016.0,0.00156287]
["bitfinex","BTCUSD",1720226296713,0.18425708,57018.0,57014.0,0.199]
["bitfinex","BTCUSD",1720226297074,0.175389,57016.0,57015.0,0.00156287]
["bitfinex","BTCUSD",1720226297274,0.1663,57015.0,57006.0,0.00156287]
["bitfinex","BTCUSD",1720226297663,0.175408,57010.0,57002.0,0.20056287]
["bitfinex","BTCUSD",1720226297858,0.18425708,57010.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720226298021,0.18425708,57010.0,57006.0,0.199]
["bitfinex","BTCUSD",1720226298221,0.18425708,57010.0,57004.0,0.199]
["bitfinex","BTCUSD",1720226298628,0.18425708,57010.0,57006.0,0.2]
["bitfinex","BTCUSD",1720226298834,0.18425708,57010.0,57009.0,0.57273816]
["bitfinex","BTCUSD",1720226298983,0.001,57015.0,57013.0,0.175396]
["bitfinex","BTCUSD",1720226299188,0.01744912,57027.0,57009.0,0.74814916]
["bitfinex","BTCUSD",1720226299189,0.01744912,57027.0,57020.0,0.199]
["bitfinex","BTCUSD",1720226299392,0.01744912,57027.0,57024.0,0.08886282]
["bitfinex","BTCUSD",1720226299574,0.01744912,57027.0,57026.0,0.374358]
["bitfinex","BTCUSD",1720226299768,0.01744912,57027.0,57025.0,0.21017127]
["bitfinex","BTCUSD",1720226300002,0.01744912,57027.0,57026.0,0.01116808]
["bitfinex","BTCUSD",1720226300398,0.05240216,57035.0,57026.0,0.30846534]
["bitfinex","BTCUSD",1720226300600,0.05240216,57035.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720226300802,0.876,57037.0,57032.0,0.198]
["bitfinex","BTCUSD",1720226300985,0.0024098,57043.0,57032.0,0.198]
["bitfinex","BTCUSD",1720226300986,0.175312,57041.0,57034.0,0.198]
["bitfinex","BTCUSD",1720226301185,0.0024098,57043.0,57037.0,0.28686282]
["bitfinex","BTCUSD",1720226301462,0.0024098,57043.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720226301645,0.1777178,57043.0,57038.0,0.01112985]
["bitfinex","BTCUSD",1720226301852,0.0024098,57043.0,57037.0,0.28686282]
["bitfinex","BTCUSD",1720226302050,0.0024098,57043.0,57039.0,0.01112666]
["bitfinex","BTCUSD",1720226302261,0.0024098,57043.0,57041.0,0.5564]
["bitfinex","BTCUSD",1720226302508,0.0024098,57043.0,57040.0,0.01112348]
["bitfinex","BTCUSD",1720226302678,0.0024098,57043.0,57037.0,0.19832816]
["bitfinex","BTCUSD",1720226302679,0.0024098,57043.0,57038.0,0.198]
["bitfinex","BTCUSD",1720226302881,0.0024098,57043.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720226302882,0.0024098,57043.0,57039.0,0.198]
["bitfinex","BTCUSD",1720226303197,0.0024098,57043.0,57041.0,0.198]
["bitfinex","BTCUSD",1720226303347,0.0024098,57043.0,57039.0,0.01112666]
["bitfinex","BTCUSD",1720226303348,0.0024098,57043.0,57042.0,0.30746534]
["bitfinex","BTCUSD",1720226303528,0.0024098,57043.0,57042.0,0.20911711]
["bitfinex","BTCUSD",1720226303943,0.0024098,57043.0,57042.0,0.31858245]
["bitfinex","BTCUSD",1720226304549,0.0024098,57043.0,57042.0,0.32158245]
["bitfinex","BTCUSD",1720226304996,0.0024098,57043.0,57042.0,0.49389145]
["bitfinex","BTCUSD",1720226305351,0.0024098,57043.0,57042.0,0.01111711]
["bitfinex","BTCUSD",1720226305689,0.0024098,57043.0,57042.0,0.49389145]
["bitfinex","BTCUSD",1720226305890,0.0024098,57043.0,57042.0,0.20911711]
["bitfinex","BTCUSD",1720226306092,0.0024098,57043.0,57042.0,0.31858245]
["bitfinex","BTCUSD",1720226306294,0.0024098,57043.0,57042.0,0.49589145]
["bitfinex","BTCUSD",1720226306499,0.0024098,57043.0,57042.0,0.01211711]
["bitfinex","BTCUSD",1720226306697,0.0024098,57043.0,57042.0,0.20911711]
["bitfinex","BTCUSD",1720226306902,0.0005,57049.0,57042.0,0.20911711]
["bitfinex","BTCUSD",1720226306903,0.5288943,57061.0,57048.0,0.198]
["bitfinex","BTCUSD",1720226307110,0.0102923,57061.0,57055.0,0.525807]
["bitfinex","BTCUSD",1720226307273,0.0102923,57061.0,57055.0,0.373269]
["bitfinex","BTCUSD",1720226307483,0.0102923,57061.0,57055.0,0.49375005]
["bitfinex","BTCUSD",1720226307788,0.0102923,57061.0,57055.0,1.19482605]
["bitfinex","BTCUSD",1720226308220,0.0102923,57061.0,57056.0,0.3584]
["bitfinex","BTCUSD",1720226308423,0.00826,57076.0,57055.0,0.55612461]
["bitfinex","BTCUSD",1720226308424,0.00826,57076.0,57073.0,0.48267934]
["bitfinex","BTCUSD",1720226308594,0.53176015,57100.0,57073.0,0.48267934]
["bitfinex","BTCUSD",1720226308595,0.00381868,57101.0,57088.0,0.2]
["bitfinex","BTCUSD",1720226308798,0.00381868,57101.0,57090.0,0.00156287]
["bitfinex","BTCUSD",1720226309008,0.175149,57095.0,57090.0,0.00156287]
["bitfinex","BTCUSD",1720226309205,0.175148,57095.0,57094.0,0.52876015]
["bitfinex","BTCUSD",1720226309408,0.175147,57095.0,57084.0,0.175178]
["bitfinex","BTCUSD",1720226309607,0.00381868,57101.0,57094.0,0.01089163]
["bitfinex","BTCUSD",1720226309867,0.00381868,57101.0,57088.0,0.08886282]
["bitfinex","BTCUSD",1720226310091,0.350269,57099.0,57095.0,0.01088846]
["bitfinex","BTCUSD",1720226310291,0.00381868,57101.0,57090.0,0.008]
["bitfinex","BTCUSD",1720226310415,0.00381868,57101.0,57100.0,0.08886282]
["bitfinex","BTCUSD",1720226310615,0.00381868,57101.0,57096.0,0.01088528]
["bitfinex","BTCUSD",1720226310837,0.00381868,57101.0,57097.0,0.00156287]
["bitfinex","BTCUSD",1720226311043,0.00381868,57101.0,57100.0,0.44726282]
["bitfinex","BTCUSD",1720226311255,0.00381868,57101.0,57100.0,0.3584]
["bitfinex","BTCUSD",1720226311656,0.00381868,57101.0,57098.0,0.01087892]
["bitfinex","BTCUSD",1720226311657,0.00381868,57101.0,57098.0,0.01244179]
["bitfinex","BTCUSD",1720226311855,0.00381868,57101.0,57100.0,0.01087256]
["bitfinex","BTCUSD",1720226312057,0.00381868,57101.0,57096.0,0.198]
["bitfinex","BTCUSD",1720226312259,0.00381868,57101.0,57097.0,0.00156287]
["bitfinex","BTCUSD",1720226312632,0.00381868,57101.0,57097.0,0.19956287]
["bitfinex","BTCUSD",1720226312850,0.00381868,57101.0,57100.0,0.003]
["bitfinex","BTCUSD",1720226313061,0.00381868,57101.0,57098.0,0.00156287]
["bitfinex","BTCUSD",1720226313263,0.00381868,57101.0,57100.0,0.198]
["bitfinex","BTCUSD",1720226313529,0.00381868,57101.0,57097.0,0.003]
["bitfinex","BTCUSD",1720226313679,0.875685,57098.0,57097.0,0.003]
["bitfinex","BTCUSD",1720226313878,0.350294,57095.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720226314095,0.175131,57100.0,57097.0,0.0108821]
["bitfinex","BTCUSD",1720226314281,0.00381868,57101.0,57088.0,0.28686282]
["bitfinex","BTCUSD",1720226314483,0.00381868,57101.0,57090.0,0.198]
["bitfinex","BTCUSD",1720226314659,0.00381868,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1720226315772,0.17894668,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1720226315975,0.175149,57094.0,57083.0,0.373182]
["bitfinex","BTCUSD",1720226316338,0.350273,57099.0,57087.0,0.198]
["bitfinex","BTCUSD",1720226316519,0.00381868,57101.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720226316718,0.17894968,57101.0,57096.0,0.08886282]
["bitfinex","BTCUSD",1720226316951,0.17894968,57101.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720226316952,0.17894768,57101.0,57097.0,0.00156287]
["bitfinex","BTCUSD",1720226317059,0.17894768,57101.0,57093.0,0.198]
["bitfinex","BTCUSD",1720226317060,0.00381868,57101.0,57094.0,0.19956287]
["bitfinex","BTCUSD",1720226317261,0.00381868,57101.0,57100.0,0.373131]
["bitfinex","BTCUSD",1720226317506,0.00381868,57101.0,57100.0,0.48259634]
["bitfinex","BTCUSD",1720226317730,0.00381868,57101.0,57100.0,0.198]
["bitfinex","BTCUSD",1720226318079,0.00381868,57101.0,57100.0,0.37663325]
["bitfinex","BTCUSD",1720226318282,0.00381868,57101.0,57100.0,1.18312034]
["bitfinex","BTCUSD",1720226318489,0.00381868,57101.0,57100.0,1.79248234]
["bitfinex","BTCUSD",1720226318688,0.00381868,57101.0,57100.0,1.73248234]
["bitfinex","BTCUSD",1720226319123,0.00381868,57101.0,57100.0,1.79248234]
["bitfinex","BTCUSD",1720226319322,0.00351868,57101.0,57100.0,2.0701259]
["bitfinex","BTCUSD",1720226319524,0.00351868,57101.0,57100.0,1.38222034]
["bitfinex","BTCUSD",1720226319746,0.00351868,57101.0,57100.0,1.73248234]
["bitfinex","BTCUSD",1720226319947,0.00751868,57101.0,57100.0,1.38222034]
["bitfinex","BTCUSD",1720226320152,0.00551868,57101.0,57100.0,1.38322034]
["bitfinex","BTCUSD",1720226320376,0.00551868,57101.0,57100.0,2.0056639]
["bitfinex","BTCUSD",1720226320557,0.00551868,57101.0,57100.0,2.3549259]
["bitfinex","BTCUSD",1720226320558,0.00351868,57101.0,57100.0,2.3549259]
["bitfinex","BTCUSD",1720226320763,0.1605,57131.0,57110.0,0.198]
["bitfinex","BTCUSD",1720226320963,0.350158,57118.0,57111.0,0.09042569]
["bitfinex","BTCUSD",1720226321141,0.350189,57112.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720226321339,0.350153,57118.0,57108.0,0.198]
["bitfinex","BTCUSD",1720226321543,0.873,57131.0,57111.0,0.0108376]
["bitfinex","BTCUSD",1720226321744,0.1,57129.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226321969,0.002,57128.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226322307,0.102,57126.0,57105.0,0.19956287]
["bitfinex","BTCUSD",1720226322500,0.350155,57118.0,57113.0,0.01083125]
["bitfinex","BTCUSD",1720226322702,0.525264,57114.0,57113.0,0.01083125]
["bitfinex","BTCUSD",1720226322822,0.18425708,57118.0,57110.0,0.001]
["bitfinex","BTCUSD",1720226323026,0.175097,57111.0,57105.0,0.09042569]
["bitfinex","BTCUSD",1720226323222,0.350174,57115.0,57105.0,0.09042569]
["bitfinex","BTCUSD",1720226323561,0.18425708,57118.0,57111.0,0.08986282]
["bitfinex","BTCUSD",1720226323759,0.18425708,57118.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720226324311,0.35933308,57118.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720226324513,0.18425708,57118.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720226324668,0.175087,57115.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720226324867,0.175089,57114.0,57105.0,0.09086282]
["bitfinex","BTCUSD",1720226325074,0.175083,57116.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720226325298,0.350159,57117.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720226325503,0.18425708,57118.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720226325662,0.53437308,57124.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226325863,0.18425708,57124.0,57113.0,0.350176]
["bitfinex","BTCUSD",1720226326120,0.350101,57127.0,57113.0,0.350176]
["bitfinex","BTCUSD",1720226326121,0.350103,57126.0,57118.0,0.08886282]
["bitfinex","BTCUSD",1720226326294,0.35009,57129.0,57118.0,0.08886282]
["bitfinex","BTCUSD",1720226326504,0.6437,57132.0,57119.0,0.00156287]
["bitfinex","BTCUSD",1720226326505,0.1605,57131.0,57119.0,0.00156287]
["bitfinex","BTCUSD",1720226326704,0.175056,57125.0,57119.0,0.19956287]
["bitfinex","BTCUSD",1720226326905,0.175057,57124.0,57119.0,0.00156287]
["bitfinex","BTCUSD",1720226327105,0.1605,57131.0,57119.0,0.00156287]
["bitfinex","BTCUSD",1720226327307,0.175053,57126.0,57119.0,0.19956287]
["bitfinex","BTCUSD",1720226327473,0.18690412,57133.0,57119.0,0.19956287]
["bitfinex","BTCUSD",1720226327674,0.350085,57129.0,57124.0,0.08886282]
["bitfinex","BTCUSD",1720226327905,0.175054,57126.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720226328255,0.17505367,57126.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720226328369,0.175051,57126.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720226328576,0.875257,57126.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720226328775,0.875257,57126.0,57111.0,0.25526282]
["bitfinex","BTCUSD",1720226328776,0.17507,57120.0,57119.0,0.00156287]
["bitfinex","BTCUSD",1720226329095,0.175079,57117.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226329521,0.68571,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720226329712,1.475181,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720226329876,0.774901,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720226330076,0.175087,57115.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720226330285,0.175091,57113.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226330488,0.18425708,57117.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720226330692,0.525273,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1720226330934,0.875455,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1720226331262,0.03814271,57116.0,57098.0,0.00156287]
["bitfinex","BTCUSD",1720226331404,0.175125,57102.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720226331608,0.18425708,57102.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720226331926,0.18425708,57102.0,57091.0,0.19956287]
["bitfinex","BTCUSD",1720226332127,0.175147,57095.0,57091.0,0.19956287]
["bitfinex","BTCUSD",1720226332330,0.18425708,57095.0,57091.0,0.00156287]
["bitfinex","BTCUSD",1720226332542,0.18425708,57095.0,57087.0,0.4271]
["bitfinex","BTCUSD",1720226332744,0.175157,57092.0,57091.0,0.00156287]
["bitfinex","BTCUSD",1720226332947,0.875779,57092.0,57091.0,0.00156287]
["bitfinex","BTCUSD",1720226333144,0.18425708,57095.0,57087.0,0.198]
["bitfinex","BTCUSD",1720226333311,0.18425708,57095.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720226333508,0.18425708,57095.0,57091.0,0.28686282]
["bitfinex","BTCUSD",1720226333715,0.18425708,57095.0,57094.0,0.198]
["bitfinex","BTCUSD",1720226333945,0.18425708,57095.0,57091.0,0.28786282]
["bitfinex","BTCUSD",1720226334370,0.001,57092.0,57091.0,0.40732816]
["bitfinex","BTCUSD",1720226334573,0.001,57092.0,57091.0,0.10186282]
["bitfinex","BTCUSD",1720226334773,0.18425708,57095.0,57091.0,0.28886282]
["bitfinex","BTCUSD",1720226334974,0.18425708,57095.0,57092.0,0.00156287]
["bitfinex","BTCUSD",1720226335214,0.18425708,57095.0,57094.0,0.198]
["bitfinex","BTCUSD",1720226335522,0.18525708,57095.0,57094.0,0.209]
["bitfinex","BTCUSD",1720226336503,0.18525708,57095.0,57094.0,0.31846534]
["bitfinex","BTCUSD",1720226336675,0.18425708,57112.0,57099.0,0.198]
["bitfinex","BTCUSD",1720226336861,0.18425708,57112.0,57110.0,0.08886282]
["bitfinex","BTCUSD",1720226337266,0.175097,57111.0,57110.0,0.08886282]
["bitfinex","BTCUSD",1720226338130,0.18425708,57112.0,57110.0,0.08986282]
["bitfinex","BTCUSD",1720226338356,0.005,57112.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720226338604,0.005,57112.0,57111.0,0.01962554]
["bitfinex","BTCUSD",1720226338803,0.005,57112.0,57111.0,0.21606267]
["bitfinex","BTCUSD",1720226339134,0.005,57112.0,57111.0,0.01806267]
["bitfinex","BTCUSD",1720226339344,0.6125,57114.0,57111.0,1.08338816]
["bitfinex","BTCUSD",1720226339543,0.1,57142.0,57115.0,0.198]
["bitfinex","BTCUSD",1720226339770,0.175053,57126.0,57118.0,0.08886282]
["bitfinex","BTCUSD",1720226339968,0.175053,57126.0,57119.0,0.14555384]
["bitfinex","BTCUSD",1720226340355,0.350056,57134.0,57119.0,0.14555384]
["bitfinex","BTCUSD",1720226340356,0.5133,57132.0,57119.0,0.01802032]
["bitfinex","BTCUSD",1720226340558,0.5133,57132.0,57111.0,0.001]
["bitfinex","BTCUSD",1720226340559,0.175094,57113.0,57111.0,0.002]
["bitfinex","BTCUSD",1720226340763,0.530264,57114.0,57113.0,0.52876015]
["bitfinex","BTCUSD",1720226340971,0.530264,57114.0,57101.0,0.10946534]
["bitfinex","BTCUSD",1720226340972,0.525273,57113.0,57112.0,0.01962025]
["bitfinex","BTCUSD",1720226341151,0.525273,57113.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720226341350,0.525273,57113.0,57099.0,0.10946534]
["bitfinex","BTCUSD",1720226341351,0.17511,57107.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720226341551,0.4113,57118.0,57102.0,0.14557709]
["bitfinex","BTCUSD",1720226341552,0.175105,57109.0,57102.0,0.14557709]
["bitfinex","BTCUSD",1720226341750,0.4113,57118.0,57103.0,0.14557709]
["bitfinex","BTCUSD",1720226341751,0.350165,57116.0,57103.0,0.14557709]
["bitfinex","BTCUSD",1720226341930,0.175107,57108.0,57104.0,0.00156287]
["bitfinex","BTCUSD",1720226342133,0.10054778,57116.0,57104.0,0.00156287]
["bitfinex","BTCUSD",1720226342336,0.10054778,57116.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720226342337,0.17511,57107.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720226342533,0.350199,57111.0,57101.0,0.1455788]
["bitfinex","BTCUSD",1720226342769,0.350199,57111.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720226342770,0.175122,57103.0,57102.0,0.00156287]
["bitfinex","BTCUSD",1720226342997,0.3502,57111.0,57093.0,0.00156287]
["bitfinex","BTCUSD",1720226342998,0.175149,57094.0,57093.0,0.00156287]
["bitfinex","BTCUSD",1720226343139,0.175149,57094.0,57093.0,0.67592389]
["bitfinex","BTCUSD",1720226343348,0.175149,57094.0,57081.0,0.02086873]
["bitfinex","BTCUSD",1720226343349,0.0875714,57094.0,57081.0,0.02086873]
["bitfinex","BTCUSD",1720226343545,0.0875714,57094.0,57059.0,0.03517]
["bitfinex","BTCUSD",1720226343546,0.4113,57080.0,57062.0,0.03517]
["bitfinex","BTCUSD",1720226343892,0.175254,57060.0,57059.0,0.52876015]
["bitfinex","BTCUSD",1720226344022,0.71001908,57060.0,57059.0,0.52876015]
["bitfinex","BTCUSD",1720226344252,0.876345,57055.0,57046.0,0.198]
["bitfinex","BTCUSD",1720226344458,0.876345,57055.0,57045.0,0.0024442]
["bitfinex","BTCUSD",1720226344717,1.226883,57055.0,57045.0,0.0024442]
["bitfinex","BTCUSD",1720226344917,0.1,57056.0,57045.0,0.0024442]
["bitfinex","BTCUSD",1720226344918,0.876485,57046.0,57045.0,0.0024442]
["bitfinex","BTCUSD",1720226345176,1.06074208,57046.0,57045.0,0.02085679]
["bitfinex","BTCUSD",1720226345454,0.18425708,57046.0,57045.0,0.02085679]
["bitfinex","BTCUSD",1720226345615,0.00156287,57059.0,57045.0,0.02085679]
["bitfinex","BTCUSD",1720226345811,1.124585,57046.0,57045.0,0.02085679]
["bitfinex","BTCUSD",1720226346011,1.30884208,57046.0,57045.0,0.02085679]
["bitfinex","BTCUSD",1720226346213,1.0776027,57043.0,57042.0,0.009064]
["bitfinex","BTCUSD",1720226346547,0.526011,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226346670,0.71026808,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226346881,0.18425708,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226347085,0.18425708,57033.0,57032.0,0.30893914]
["bitfinex","BTCUSD",1720226347432,0.18425708,57040.0,57039.0,0.198]
["bitfinex","BTCUSD",1720226347632,0.18425708,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720226347929,0.35956308,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720226348184,0.175337,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226348391,1.06094208,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226348593,0.71026808,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226348909,0.82019389,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226349117,0.18425708,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226349917,0.18425708,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226349918,0.81026808,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226350046,1.16094208,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226350249,0.22867687,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226350447,0.18425708,57033.0,57032.0,0.0014738]
["bitfinex","BTCUSD",1720226350647,0.18425708,57033.0,57032.0,0.0294738]
["bitfinex","BTCUSD",1720226350893,0.18425708,57033.0,57032.0,0.0154738]
["bitfinex","BTCUSD",1720226351099,0.18425708,57033.0,57032.0,0.2084738]
["bitfinex","BTCUSD",1720226351302,0.74622669,57033.0,57032.0,0.0294738]
["bitfinex","BTCUSD",1720226351502,0.71026808,57033.0,57032.0,0.0294738]
["bitfinex","BTCUSD",1720226351974,1.06094208,57033.0,57032.0,0.0294738]
["bitfinex","BTCUSD",1720226352145,1.41161608,57033.0,57032.0,0.0294738]
["bitfinex","BTCUSD",1720226352353,1.06094208,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226352559,1.16703629,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226352706,0.18425708,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226352909,1.06094208,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226353114,1.41161608,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226353537,1.227359,57033.0,57032.0,0.0284738]
["bitfinex","BTCUSD",1720226353738,1.0094209,57033.0,57032.0,1.0234738]
["bitfinex","BTCUSD",1720226353914,1.0094209,57033.0,57032.0,1.03923832]
["bitfinex","BTCUSD",1720226354113,1.3600949,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226354566,1.3610949,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226354946,1.3610949,57033.0,57032.0,1.20876452]
["bitfinex","BTCUSD",1720226354947,0.001,57033.0,57032.0,1.20876452]
["bitfinex","BTCUSD",1720226355150,0.176337,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226355325,0.527011,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226355549,0.5897121,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226355758,0.9393861,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226356300,0.9393861,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226356301,0.531011,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226356500,0.355674,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226356711,0.876685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226356880,0.526011,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226357079,0.532011,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226357286,0.9358861,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226357603,0.9298861,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226357804,0.883685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226357979,0.882685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226358188,1.233359,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226358387,1.234359,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226358592,1.4677949,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226358771,1.5907949,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226358971,1.1171209,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226359359,0.983685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226359708,0.977685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226360263,0.983685,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226360636,0.977685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226360838,0.983685,57033.0,57032.0,1.01576452]
["bitfinex","BTCUSD",1720226361047,0.983685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226361245,0.982685,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226361449,0.281337,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226361668,0.632011,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226361868,0.006,57033.0,57032.0,1.31722986]
["bitfinex","BTCUSD",1720226362083,0.006,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226362461,0.007,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226362679,0.007,57033.0,57032.0,1.20776452]
["bitfinex","BTCUSD",1720226362872,0.007,57033.0,57032.0,1.77278452]
["bitfinex","BTCUSD",1720226363125,0.007,57033.0,57032.0,1.01476452]
["bitfinex","BTCUSD",1720226363521,0.001,57033.0,57032.0,1.49156986]
["bitfinex","BTCUSD",1720226363714,0.2,57050.0,57032.0,1.49156986]
["bitfinex","BTCUSD",1720226363715,0.350595,57046.0,57036.0,0.193]
["bitfinex","BTCUSD",1720226363920,0.350595,57046.0,57032.0,1.01376452]
["bitfinex","BTCUSD",1720226363921,0.71014908,57046.0,57045.0,0.08886282]
["bitfinex","BTCUSD",1720226364114,1.16074408,57046.0,57045.0,0.08886282]
["bitfinex","BTCUSD",1720226364582,1.06074408,57046.0,57045.0,0.08886282]
["bitfinex","BTCUSD",1720226365105,0.175321,57038.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720226365310,0.35957808,57038.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720226365510,0.71022108,57038.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720226365752,0.18425708,57038.0,57037.0,0.10460079]
["bitfinex","BTCUSD",1720226365952,0.18425708,57038.0,57037.0,0.40706613]
["bitfinex","BTCUSD",1720226366265,0.18425708,57038.0,57037.0,0.41106613]
["bitfinex","BTCUSD",1720226366629,0.35957808,57038.0,57037.0,0.10860079]
["bitfinex","BTCUSD",1720226366825,0.78124109,57038.0,57037.0,0.01973797]
["bitfinex","BTCUSD",1720226367052,0.78224109,57038.0,57037.0,0.01973797]
["bitfinex","BTCUSD",1720226367261,0.78224109,57038.0,57037.0,0.01873797]
["bitfinex","BTCUSD",1720226367262,1.48352709,57038.0,57037.0,0.01873797]
["bitfinex","BTCUSD",1720226367658,1.48252709,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226367863,1.80362709,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226368037,1.82662709,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226368442,1.40496408,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226368620,1.73260708,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226368822,0.175337,57033.0,57032.0,0.998]
["bitfinex","BTCUSD",1720226369047,0.526011,57033.0,57032.0,0.998]
["bitfinex","BTCUSD",1720226369391,0.57876839,57033.0,57032.0,1.01359785]
["bitfinex","BTCUSD",1720226370092,0.92944239,57033.0,57032.0,1.01359785]
["bitfinex","BTCUSD",1720226370417,0.18425708,57038.0,57036.0,0.193]
["bitfinex","BTCUSD",1720226370627,0.18425708,57038.0,57032.0,1.21759785]
["bitfinex","BTCUSD",1720226370741,0.350654,57037.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720226370943,0.00156287,57036.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720226371154,0.17533,57035.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720226371353,0.175337,57033.0,57032.0,1.009]
["bitfinex","BTCUSD",1720226371556,0.526011,57033.0,57032.0,1.009]
["bitfinex","BTCUSD",1720226371961,0.876685,57033.0,57032.0,1.001]
["bitfinex","BTCUSD",1720226372186,0.93640388,57033.0,57032.0,0.998]
["bitfinex","BTCUSD",1720226372563,0.526011,57033.0,57032.0,0.998]
["bitfinex","BTCUSD",1720226372959,0.876685,57033.0,57032.0,1.006]
["bitfinex","BTCUSD",1720226373414,1.099685,57033.0,57032.0,1.009]
["bitfinex","BTCUSD",1720226373609,1.62586356,57033.0,57032.0,1.009]
["bitfinex","BTCUSD",1720226374717,2.07653756,57033.0,57032.0,1.009]
["bitfinex","BTCUSD",1720226375062,2.50721156,57033.0,57032.0,0.90066087]
["bitfinex","BTCUSD",1720226375214,2.16510043,57033.0,57032.0,0.90066087]
["bitfinex","BTCUSD",1720226375610,2.15810043,57033.0,57032.0,0.90066087]
["bitfinex","BTCUSD",1720226375820,1.63192187,57033.0,57032.0,0.90066087]
["bitfinex","BTCUSD",1720226376052,1.630359,57033.0,57032.0,0.89766087]
["bitfinex","BTCUSD",1720226376245,1.530359,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226376424,1.63212888,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226376658,1.454359,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226376861,1.099685,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226377067,1.099685,57033.0,57032.0,0.88866087]
["bitfinex","BTCUSD",1720226377252,1.62830632,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226377452,1.72830632,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226378119,2.85410832,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226378297,3.25262632,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226378512,2.73061732,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226378666,2.73761732,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226379292,2.74161732,57033.0,57032.0,0.88866087]
["bitfinex","BTCUSD",1720226379705,2.74261732,57033.0,57032.0,0.88866087]
["bitfinex","BTCUSD",1720226379912,2.74161732,57033.0,57032.0,0.88866087]
["bitfinex","BTCUSD",1720226380309,1.986059,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226380510,1.982059,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226380845,1.529359,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226381252,0.728011,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226381454,1.378685,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226381654,1.55645488,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226381883,1.90912888,57033.0,57032.0,0.88966087]
["bitfinex","BTCUSD",1720226382102,1.91012888,57033.0,57032.0,0.89066087]
["bitfinex","BTCUSD",1720226382306,1.90612888,57033.0,57032.0,0.88631043]
["bitfinex","BTCUSD",1720226382510,1.90612888,57033.0,57032.0,0.87031043]
["bitfinex","BTCUSD",1720226382706,2.06243599,57033.0,57032.0,0.87231043]
["bitfinex","BTCUSD",1720226382840,2.23777299,57033.0,57032.0,0.87231043]
["bitfinex","BTCUSD",1720226383036,2.23377299,57033.0,57032.0,0.87131043]
["bitfinex","BTCUSD",1720226383294,1.88309899,57033.0,57032.0,0.87131043]
["bitfinex","BTCUSD",1720226383504,1.88509899,57033.0,57032.0,0.87131043]
["bitfinex","BTCUSD",1720226383845,1.88509899,57033.0,57032.0,0.87231043]
["bitfinex","BTCUSD",1720226383846,1.88609899,57033.0,57032.0,0.87231043]
["bitfinex","BTCUSD",1720226384490,2.05900311,57033.0,57032.0,0.82119848]
["bitfinex","BTCUSD",1720226384674,2.05500311,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226385143,2.05900311,57033.0,57032.0,0.82119848]
["bitfinex","BTCUSD",1720226385343,1.70732911,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226385735,1.70432911,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226385891,1.70332911,57033.0,57032.0,0.81919848]
["bitfinex","BTCUSD",1720226386092,1.88509899,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226386325,1.68609899,57033.0,57032.0,0.82119848]
["bitfinex","BTCUSD",1720226386559,1.03065511,57033.0,57032.0,0.81919848]
["bitfinex","BTCUSD",1720226386876,1.03065511,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226387095,1.03165511,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226387615,0.002,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226388017,0.532011,57033.0,57032.0,0.82119848]
["bitfinex","BTCUSD",1720226388226,0.58778114,57033.0,57032.0,0.82119848]
["bitfinex","BTCUSD",1720226388462,0.93445514,57033.0,57032.0,0.82019848]
["bitfinex","BTCUSD",1720226388667,0.93445514,57033.0,57026.0,0.55926534]
["bitfinex","BTCUSD",1720226388668,0.526066,57027.0,57026.0,0.2568]
["bitfinex","BTCUSD",1720226388870,1.8035757,57027.0,57026.0,0.2568]
["bitfinex","BTCUSD",1720226389116,2.2364117,57027.0,57026.0,0.04673429]
["bitfinex","BTCUSD",1720226389317,2.23578457,57027.0,57026.0,0.04673429]
["bitfinex","BTCUSD",1720226389531,1.507572,57023.0,57022.0,0.0024442]
["bitfinex","BTCUSD",1720226389770,0.877007,57012.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720226390072,0.526222,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226390286,0.175407,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226390407,0.60742559,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226390620,0.70742559,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226390832,1.05824059,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226391302,0.1,57010.0,57009.0,0.1949098]
["bitfinex","BTCUSD",1720226391505,0.1,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226391708,0.626222,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226391853,0.977037,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226392237,1.09316641,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226392440,1.09316641,57010.0,57009.0,0.0039098]
["bitfinex","BTCUSD",1720226392441,1.09516641,57010.0,57009.0,0.0039098]
["bitfinex","BTCUSD",1720226393041,0.979037,57010.0,57009.0,0.0039098]
["bitfinex","BTCUSD",1720226393689,0.102,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226393893,0.528222,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226394091,0.977037,57010.0,57009.0,0.0029098]
["bitfinex","BTCUSD",1720226394313,0.69746991,57010.0,57009.0,0.0029098]
["bitfinex","BTCUSD",1720226394558,1.05228491,57010.0,57009.0,0.0029098]
["bitfinex","BTCUSD",1720226395052,0.977037,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226395255,0.1,57010.0,57009.0,0.0019098]
["bitfinex","BTCUSD",1720226395464,0.28096987,57010.0,57009.0,0.01503019]
["bitfinex","BTCUSD",1720226395610,0.63178487,57010.0,57009.0,0.01503019]
["bitfinex","BTCUSD",1720226395812,0.1,57010.0,57009.0,0.30337514]
["bitfinex","BTCUSD",1720226396029,0.10156287,57010.0,57009.0,0.31649553]
["bitfinex","BTCUSD",1720226396231,0.10956287,57010.0,57009.0,0.01503019]
["bitfinex","BTCUSD",1720226396598,0.636222,57010.0,57009.0,0.01503019]
["bitfinex","BTCUSD",1720226396719,1.08389529,57010.0,57009.0,0.01503019]
["bitfinex","BTCUSD",1720226397152,1.08389529,57010.0,57009.0,0.0029098]
["bitfinex","BTCUSD",1720226397322,0.72508029,57010.0,57009.0,0.0009098]
["bitfinex","BTCUSD",1720226397644,0.73108029,57010.0,57009.0,0.0029098]
["bitfinex","BTCUSD",1720226398077,0.632222,57010.0,57009.0,0.30437514]
["bitfinex","BTCUSD",1720226398247,0.275407,57010.0,57009.0,0.30437514]
["bitfinex","BTCUSD",1720226398457,0.283407,57010.0,57009.0,0.01603019]
["bitfinex","BTCUSD",1720226398833,0.008,57010.0,57009.0,0.31749553]
["bitfinex","BTCUSD",1720226399033,0.00156287,57017.0,57016.0,0.30246534]
["bitfinex","BTCUSD",1720226399274,0.35964308,57017.0,57016.0,0.31554854]
["bitfinex","BTCUSD",1720226399424,0.35964308,57017.0,57016.0,0.2060832]
["bitfinex","BTCUSD",1720226399633,0.39560739,57017.0,57016.0,0.2060832]
["bitfinex","BTCUSD",1720226399836,0.39560739,57017.0,57016.0,0.31554854]
["bitfinex","BTCUSD",1720226400048,0.39560739,57017.0,57016.0,0.2060832]
["bitfinex","BTCUSD",1720226400415,0.39560739,57017.0,57016.0,0.0130832]
["bitfinex","BTCUSD",1720226400613,0.74794226,57017.0,57016.0,0.0130832]
["bitfinex","BTCUSD",1720226400810,0.74794226,57017.0,57009.0,0.1975098]
["bitfinex","BTCUSD",1720226400811,0.526222,57010.0,57009.0,0.1975098]
["bitfinex","BTCUSD",1720226401067,1.06129408,57010.0,57009.0,0.20963019]
["bitfinex","BTCUSD",1720226401197,0.35966408,57010.0,57009.0,0.20963019]
["bitfinex","BTCUSD",1720226401399,0.35966408,57010.0,57009.0,0.51118573]
["bitfinex","BTCUSD",1720226401599,1.06129408,57010.0,57009.0,0.20872039]
["bitfinex","BTCUSD",1720226402230,1.55331929,57010.0,57009.0,0.01312039]
["bitfinex","BTCUSD",1720226402530,1.68231929,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720226403038,1.68431929,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720226403437,2.79094929,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720226403636,2.79094929,57010.0,56999.0,0.0024442]
["bitfinex","BTCUSD",1720226403637,0.526315,57000.0,56999.0,0.0024442]
["bitfinex","BTCUSD",1720226403853,0.877315,56992.0,56991.0,0.0005]
["bitfinex","BTCUSD",1720226404102,0.877315,56992.0,56991.0,0.01162544]
["bitfinex","BTCUSD",1720226404103,1.16157208,56992.0,56991.0,0.01162544]
["bitfinex","BTCUSD",1720226404272,1.16157208,56992.0,56991.0,0.1935]
["bitfinex","BTCUSD",1720226404273,0.18425708,56992.0,56991.0,0.1935]
["bitfinex","BTCUSD",1720226404476,0.18425708,56992.0,56991.0,0.20462544]
["bitfinex","BTCUSD",1720226404694,0.35972008,56992.0,56991.0,0.31409078]
["bitfinex","BTCUSD",1720226404902,0.18425708,56992.0,56991.0,0.31409078]
["bitfinex","BTCUSD",1720226405558,0.18425708,56992.0,56991.0,1.26468878]
["bitfinex","BTCUSD",1720226405755,0.03407827,57010.0,56995.0,0.193]
["bitfinex","BTCUSD",1720226405756,0.22186287,57008.0,56995.0,0.193]
["bitfinex","BTCUSD",1720226405978,0.21106287,57003.0,56991.0,0.01262544]
["bitfinex","BTCUSD",1720226406158,0.526342,56997.0,56996.0,0.01109885]
["bitfinex","BTCUSD",1720226406353,0.526342,56997.0,56991.0,0.0015]
["bitfinex","BTCUSD",1720226406354,0.185463,56992.0,56991.0,0.0015]
["bitfinex","BTCUSD",1720226406502,1.238241,56992.0,56991.0,0.0015]
["bitfinex","BTCUSD",1720226406702,1.329241,56992.0,56991.0,0.02062544]
["bitfinex","BTCUSD",1720226406918,1.001315,56992.0,56991.0,0.0095]
["bitfinex","BTCUSD",1720226407119,0.001,56992.0,56991.0,0.31196534]
["bitfinex","BTCUSD",1720226407317,0.001,56992.0,56991.0,0.32309078]
["bitfinex","BTCUSD",1720226407525,0.7753341,56992.0,56991.0,0.02062544]
["bitfinex","BTCUSD",1720226407722,0.175472,56989.0,56988.0,0.009108]
["bitfinex","BTCUSD",1720226408022,0.175472,56989.0,56974.0,0.009108]
["bitfinex","BTCUSD",1720226408023,0.526527,56977.0,56974.0,0.009108]
["bitfinex","BTCUSD",1720226408225,2.03262008,56977.0,56974.0,0.009108]
["bitfinex","BTCUSD",1720226408431,2.82030286,56977.0,56976.0,0.01024631]
["bitfinex","BTCUSD",1720226408646,3.12030286,56977.0,56976.0,0.01024631]
["bitfinex","BTCUSD",1720226408889,3.96971086,56977.0,56976.0,0.01024631]
["bitfinex","BTCUSD",1720226409201,3.74334686,56977.0,56976.0,0.01124631]
["bitfinex","BTCUSD",1720226409394,1.428671,56972.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720226409603,1.551671,56972.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720226409838,1.90972,56972.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720226410034,2.12302,56972.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720226410258,2.13002,56972.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720226410449,2.13002,56972.0,56959.0,0.009075]
["bitfinex","BTCUSD",1720226410450,2.13226833,56960.0,56959.0,0.009075]
["bitfinex","BTCUSD",1720226410666,2.13226833,56960.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226410667,1.277885,56955.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226410863,2.43446582,56955.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226411068,2.80879062,56955.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226411371,1.43019433,56952.0,56938.0,0.08886282]
["bitfinex","BTCUSD",1720226411573,1.85775141,56952.0,56942.0,0.30487514]
["bitfinex","BTCUSD",1720226411701,1.75775141,56952.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226411901,0.87807,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226412128,1.73385508,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226412345,2.20917541,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226412678,2.38210162,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226412826,2.5598715,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226413236,3.0122485,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226413444,2.7368715,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226413667,2.0226435,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226413863,1.27334562,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226414069,1.72457362,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226414427,0.87824,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226414611,1.84491708,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226415159,2.19621308,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226415402,2.29621308,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226415604,2.29730541,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226415805,3.00466741,56932.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226416007,0.287,56929.0,56928.0,0.000913]
["bitfinex","BTCUSD",1720226416243,0.527055,56920.0,56914.0,0.00913]
["bitfinex","BTCUSD",1720226416443,1.49882708,56920.0,56914.0,0.00913]
["bitfinex","BTCUSD",1720226416616,1.86978108,56920.0,56914.0,0.00913]
["bitfinex","BTCUSD",1720226416982,1.43112533,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226417185,1.93568241,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226417392,2.42568241,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226417603,1.40724441,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226417771,0.18425708,56909.0,56908.0,0.97153154]
["bitfinex","BTCUSD",1720226417978,0.18425708,56918.0,56917.0,0.53815934]
["bitfinex","BTCUSD",1720226418177,0.52876015,56929.0,56928.0,0.30246534]
["bitfinex","BTCUSD",1720226418499,1.23998823,56929.0,56928.0,0.40150143]
["bitfinex","BTCUSD",1720226418699,0.18425708,56929.0,56928.0,0.40150143]
["bitfinex","BTCUSD",1720226419096,0.37391408,56929.0,56928.0,0.39132816]
["bitfinex","BTCUSD",1720226419301,0.62209289,56929.0,56925.0,0.30246534]
["bitfinex","BTCUSD",1720226419473,0.19225708,56929.0,56928.0,0.31263861]
["bitfinex","BTCUSD",1720226419676,0.23861319,56929.0,56928.0,0.31263861]
["bitfinex","BTCUSD",1720226419857,0.004,56929.0,56928.0,0.61673327]
["bitfinex","BTCUSD",1720226420092,0.52681,56947.0,56940.0,0.30246534]
["bitfinex","BTCUSD",1720226420295,0.175614,56943.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720226420506,0.28217362,56943.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720226420674,0.175614,56943.0,56942.0,0.09896149]
["bitfinex","BTCUSD",1720226420875,0.18425708,56947.0,56942.0,0.09896149]
["bitfinex","BTCUSD",1720226421075,0.18425708,56947.0,56946.0,0.1904]
["bitfinex","BTCUSD",1720226421296,0.18425708,56947.0,56945.0,0.2405]
["bitfinex","BTCUSD",1720226421297,0.175604,56946.0,56945.0,0.2405]
["bitfinex","BTCUSD",1720226421502,0.526813,56946.0,56945.0,0.2405]
["bitfinex","BTCUSD",1720226421723,0.18425708,56947.0,56945.0,0.54296534]
["bitfinex","BTCUSD",1720226422037,0.54523871,56946.0,56945.0,0.2405]
["bitfinex","BTCUSD",1720226422179,0.175623,56940.0,56939.0,0.00880387]
["bitfinex","BTCUSD",1720226422376,0.175629,56938.0,56937.0,0.55176921]
["bitfinex","BTCUSD",1720226422580,0.175629,56938.0,56937.0,0.54296534]
["bitfinex","BTCUSD",1720226422793,0.24674221,56938.0,56937.0,0.24930387]
["bitfinex","BTCUSD",1720226422989,0.18425708,56940.0,56939.0,0.31126921]
["bitfinex","BTCUSD",1720226423212,0.014,56947.0,56946.0,0.30246534]
["bitfinex","BTCUSD",1720226423415,0.00156287,56950.0,56946.0,0.40013203]
["bitfinex","BTCUSD",1720226423616,0.00109387,56955.0,56951.0,0.30246534]
["bitfinex","BTCUSD",1720226423895,0.18425708,56956.0,56951.0,0.50166921]
["bitfinex","BTCUSD",1720226424211,0.18425708,56956.0,56951.0,0.74216921]
["bitfinex","BTCUSD",1720226424610,0.175581,56954.0,56951.0,0.74216921]
["bitfinex","BTCUSD",1720226424814,0.175583,56953.0,56951.0,0.74216921]
["bitfinex","BTCUSD",1720226425026,0.42295447,56952.0,56946.0,0.40013203]
["bitfinex","BTCUSD",1720226425226,0.13250363,56952.0,56949.0,0.30246534]
["bitfinex","BTCUSD",1720226425590,0.07178247,56952.0,56951.0,0.31126921]
["bitfinex","BTCUSD",1720226425765,0.1,56960.0,56959.0,0.24246534]
["bitfinex","BTCUSD",1720226425920,0.18425708,56962.0,56960.0,0.54296534]
["bitfinex","BTCUSD",1720226426100,0.18425708,56962.0,56961.0,0.30246534]
["bitfinex","BTCUSD",1720226426303,0.18425708,56962.0,56961.0,0.50166921]
["bitfinex","BTCUSD",1720226426304,0.35981208,56962.0,56961.0,0.50166921]
["bitfinex","BTCUSD",1720226426514,0.74690429,56962.0,56961.0,0.00880387]
["bitfinex","BTCUSD",1720226426917,0.175571,56957.0,56956.0,0.193]
["bitfinex","BTCUSD",1720226427117,0.0526688,56957.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720226427321,0.0526688,56957.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720226427322,0.351163,56954.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720226427523,0.22464026,56954.0,56947.0,0.00880387]
["bitfinex","BTCUSD",1720226427739,0.175601,56948.0,56946.0,0.28186282]
["bitfinex","BTCUSD",1720226427941,0.1,56953.0,56942.0,0.1904]
["bitfinex","BTCUSD",1720226428223,0.175614,56943.0,56942.0,0.1904]
["bitfinex","BTCUSD",1720226428425,0.526842,56943.0,56942.0,0.3834]
["bitfinex","BTCUSD",1720226428908,0.526842,56943.0,56942.0,0.1904]
["bitfinex","BTCUSD",1720226429304,0.526842,56943.0,56939.0,0.54296534]
["bitfinex","BTCUSD",1720226429305,0.175635,56936.0,56935.0,0.28186282]
["bitfinex","BTCUSD",1720226429443,0.71116308,56936.0,56935.0,0.39132816]
["bitfinex","BTCUSD",1720226429650,0.73826904,56936.0,56935.0,0.39132816]
["bitfinex","BTCUSD",1720226430037,0.18425708,56936.0,56935.0,0.40013203]
["bitfinex","BTCUSD",1720226430451,0.35989208,56936.0,56935.0,0.41026799]
["bitfinex","BTCUSD",1720226430663,1.16243408,56936.0,56935.0,0.09899878]
["bitfinex","BTCUSD",1720226430831,1.26967349,56936.0,56935.0,0.09899878]
["bitfinex","BTCUSD",1720226431048,1.27067349,56936.0,56935.0,0.09899878]
["bitfinex","BTCUSD",1720226431440,1.27067349,56936.0,56935.0,0.01013596]
["bitfinex","BTCUSD",1720226431441,1.62194449,56936.0,56935.0,0.01013596]
["bitfinex","BTCUSD",1720226431679,2.85257362,56936.0,56935.0,0.01013596]
["bitfinex","BTCUSD",1720226431906,0.878425,56920.0,56918.0,0.30246534]
["bitfinex","BTCUSD",1720226432113,1.41405208,56920.0,56915.0,0.3965]
["bitfinex","BTCUSD",1720226432324,1.51405208,56920.0,56919.0,0.10107038]
["bitfinex","BTCUSD",1720226432525,1.53705208,56920.0,56919.0,0.01220756]
["bitfinex","BTCUSD",1720226432731,1.68845729,56920.0,56919.0,0.01220756]
["bitfinex","BTCUSD",1720226432939,0.878517,56914.0,56908.0,0.1954442]
["bitfinex","BTCUSD",1720226433142,1.18577408,56914.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226433349,0.878595,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226433547,1.353033,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226433756,2.420358,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226433956,2.51155413,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226434160,2.68932401,56909.0,56908.0,0.0024442]
["bitfinex","BTCUSD",1720226434360,2.68932401,56909.0,56908.0,0.00237295]
["bitfinex","BTCUSD",1720226434769,2.74258252,56909.0,56908.0,0.00237295]
["bitfinex","BTCUSD",1720226435148,2.09508163,56909.0,56908.0,0.00237295]
["bitfinex","BTCUSD",1720226435397,2.37312913,56909.0,56908.0,0.00237295]
["bitfinex","BTCUSD",1720226435571,2.77782564,56909.0,56908.0,0.00237295]
["bitfinex","BTCUSD",1720226435801,2.77782564,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226435916,2.97686662,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226436115,2.84969249,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226436323,2.76393999,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226436520,2.8171985,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226436749,2.8031985,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226437013,3.1686365,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226437150,3.1826365,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226437559,2.8311985,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226437773,3.1826365,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226437958,2.8311985,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226438162,2.65342862,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226438584,2.63942862,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226438943,2.04873211,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226439153,2.02332913,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226439319,0.555157,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226439488,0.62274473,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226439689,1.42562073,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226440132,1.44662073,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226440331,1.41862073,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226440574,1.43262073,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226440774,1.71781686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226440980,1.70381686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226441182,1.71981686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226441336,1.55381686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226441856,1.53981686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226442018,1.55381686,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226442222,0.028,56909.0,56908.0,9.5e-07]
["bitfinex","BTCUSD",1720226442602,0.014,56909.0,56908.0,0.2551742]
["bitfinex","BTCUSD",1720226442804,0.527157,56909.0,56908.0,0.00091395]
["bitfinex","BTCUSD",1720226443004,0.189719,56909.0,56908.0,0.01314816]
["bitfinex","BTCUSD",1720226443203,0.2915767,56909.0,56908.0,0.00091395]
["bitfinex","BTCUSD",1720226443416,0.6290147,56909.0,56908.0,0.0151872]
["bitfinex","BTCUSD",1720226443607,0.527157,56909.0,56908.0,0.00091395]
["bitfinex","BTCUSD",1720226443818,0.527157,56909.0,56908.0,0.31765254]
["bitfinex","BTCUSD",1720226443819,0.123,56909.0,56908.0,0.31765254]
["bitfinex","BTCUSD",1720226443935,0.123,56909.0,56908.0,0.30337929]
["bitfinex","BTCUSD",1720226444130,0.123,56909.0,56908.0,0.31765254]
["bitfinex","BTCUSD",1720226444584,0.298719,56909.0,56908.0,0.31765254]
["bitfinex","BTCUSD",1720226444931,0.023,56909.0,56908.0,1.28982241]
["bitfinex","BTCUSD",1720226445169,0.023,56909.0,56908.0,0.93837841]
["bitfinex","BTCUSD",1720226445388,0.023,56909.0,56908.0,1.70126641]
["bitfinex","BTCUSD",1720226445588,0.023,56909.0,56908.0,0.99837841]
["bitfinex","BTCUSD",1720226445793,0.009,56909.0,56908.0,1.70126641]
["bitfinex","BTCUSD",1720226446119,0.009,56909.0,56908.0,1.34982241]
["bitfinex","BTCUSD",1720226446322,0.009,56909.0,56908.0,1.70126641]
["bitfinex","BTCUSD",1720226446534,0.52876015,56925.0,56922.0,0.30246534]
["bitfinex","BTCUSD",1720226446535,0.175673,56924.0,56922.0,0.30246534]
["bitfinex","BTCUSD",1720226446734,0.351357,56922.0,56919.0,0.00880387]
["bitfinex","BTCUSD",1720226446935,0.71301723,56925.0,56917.0,0.00880387]
["bitfinex","BTCUSD",1720226446936,0.175691,56918.0,56917.0,0.00880387]
["bitfinex","BTCUSD",1720226447136,0.175687,56920.0,56919.0,0.08886282]
["bitfinex","BTCUSD",1720226447317,0.18425708,56920.0,56919.0,0.00880387]
["bitfinex","BTCUSD",1720226447527,0.20725708,56920.0,56917.0,0.193]
["bitfinex","BTCUSD",1720226447723,0.20725708,56920.0,56919.0,0.00880387]
["bitfinex","BTCUSD",1720226447925,0.38294208,56920.0,56919.0,0.00880387]
["bitfinex","BTCUSD",1720226448190,0.18425708,56920.0,56919.0,0.31126921]
["bitfinex","BTCUSD",1720226448672,0.10083097,56926.0,56924.0,0.30246534]
["bitfinex","BTCUSD",1720226448842,0.10083097,56926.0,56918.0,0.14886282]
["bitfinex","BTCUSD",1720226448843,0.1,56926.0,56925.0,0.58662816]
["bitfinex","BTCUSD",1720226448995,0.18425708,56927.0,56926.0,0.54336534]
["bitfinex","BTCUSD",1720226449203,0.18425708,56935.0,56928.0,0.175658]
["bitfinex","BTCUSD",1720226449413,0.03598861,56934.0,56930.0,0.193]
["bitfinex","BTCUSD",1720226449591,0.18425708,56935.0,56931.0,0.01420825]
["bitfinex","BTCUSD",1720226449792,0.175641,56934.0,56933.0,0.30246534]
["bitfinex","BTCUSD",1720226450019,0.175641,56934.0,56933.0,0.0142026]
["bitfinex","BTCUSD",1720226450230,0.175641,56934.0,56933.0,0.31666794]
["bitfinex","BTCUSD",1720226450429,0.18425708,56935.0,56934.0,0.30246534]
["bitfinex","BTCUSD",1720226450769,0.27293549,56935.0,56934.0,0.30246534]
["bitfinex","BTCUSD",1720226450971,0.18425708,56935.0,56934.0,0.00880387]
["bitfinex","BTCUSD",1720226451109,0.18425708,56935.0,56934.0,0.31126921]
["bitfinex","BTCUSD",1720226451507,0.35989508,56935.0,56934.0,0.00880387]
["bitfinex","BTCUSD",1720226451740,0.1,56944.0,56934.0,0.31326921]
["bitfinex","BTCUSD",1720226451741,0.351224,56944.0,56934.0,0.31326921]
["bitfinex","BTCUSD",1720226451948,0.52686,56941.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720226452168,0.18425708,56946.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720226452384,0.52686,56941.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720226452615,0.20315532,56945.0,56942.0,0.30246534]
["bitfinex","BTCUSD",1720226452821,0.1,56944.0,56940.0,0.39132816]
["bitfinex","BTCUSD",1720226453081,0.07386184,56944.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720226453283,0.526851,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720226453583,0.1,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720226454109,0.978085,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720226454298,1.13219494,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720226454504,0.78096094,56942.0,56941.0,0.08986282]
["bitfinex","BTCUSD",1720226454751,0.978085,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226454950,1.001085,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226455121,1.15869694,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226455331,1.16269694,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720226455557,1.16269694,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226455756,0.027,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226455939,0.00142436,56950.0,56941.0,0.001]
["bitfinex","BTCUSD",1720226455940,0.00156287,56949.0,56948.0,0.83806421]
["bitfinex","BTCUSD",1720226456092,0.00083,56950.0,56949.0,0.54686421]
["bitfinex","BTCUSD",1720226456293,0.00083,56950.0,56949.0,0.98691803]
["bitfinex","BTCUSD",1720226456499,0.00083,56950.0,56949.0,0.63572703]
["bitfinex","BTCUSD",1720226456706,0.00083,56950.0,56949.0,1.68930003]
["bitfinex","BTCUSD",1720226456900,0.00083,56950.0,56949.0,2.14510003]
["bitfinex","BTCUSD",1720226457100,0.00244325,56965.0,56964.0,0.94261821]
["bitfinex","BTCUSD",1720226457303,0.00244325,56965.0,56964.0,1.73367703]
["bitfinex","BTCUSD",1720226457701,0.00244325,56965.0,56964.0,2.14477503]
["bitfinex","BTCUSD",1720226457988,0.00244325,56965.0,56964.0,1.44257903]
["bitfinex","BTCUSD",1720226458490,0.00244325,56965.0,56964.0,1.79367703]
["bitfinex","BTCUSD",1720226458606,0.00344325,56965.0,56964.0,1.45557903]
["bitfinex","BTCUSD",1720226459143,0.00344325,56965.0,56964.0,0.47260387]
["bitfinex","BTCUSD",1720226459475,0.00344325,56965.0,56964.0,0.78606921]
["bitfinex","BTCUSD",1720226459476,0.00444325,56965.0,56964.0,0.78606921]
["bitfinex","BTCUSD",1720226459871,0.17998925,56965.0,56964.0,0.33026921]
["bitfinex","BTCUSD",1720226460045,0.17898925,56965.0,56964.0,0.31346534]
["bitfinex","BTCUSD",1720226460248,0.80692128,56965.0,56964.0,0.011]
["bitfinex","BTCUSD",1720226460450,2.66982674,56965.0,56964.0,0.021]
["bitfinex","BTCUSD",1720226460658,0.526824,56945.0,56944.0,0.00880387]
["bitfinex","BTCUSD",1720226460862,0.649824,56945.0,56944.0,0.00880387]
["bitfinex","BTCUSD",1720226461061,0.175615,56943.0,56942.0,0.00880387]
["bitfinex","BTCUSD",1720226461238,0.175617,56942.0,56941.0,0.30246534]
["bitfinex","BTCUSD",1720226461581,1.001085,56942.0,56941.0,0.30246534]
["bitfinex","BTCUSD",1720226461760,1.1486153,56942.0,56941.0,0.30246534]
["bitfinex","BTCUSD",1720226462321,0.526879,56939.0,56938.0,0.30246534]
["bitfinex","BTCUSD",1720226462530,0.71113608,56939.0,56938.0,0.31126921]
["bitfinex","BTCUSD",1720226462677,0.80930272,56939.0,56938.0,0.31126921]
["bitfinex","BTCUSD",1720226462908,1.16055572,56939.0,56938.0,0.31126921]
["bitfinex","BTCUSD",1720226463095,1.18355572,56939.0,56938.0,0.31126921]
["bitfinex","BTCUSD",1720226463297,0.20725708,56939.0,56938.0,0.31126921]
["bitfinex","BTCUSD",1720226463507,0.19125708,56945.0,56944.0,0.51566921]
["bitfinex","BTCUSD",1720226463676,0.007,56945.0,56944.0,0.60453203]
["bitfinex","BTCUSD",1720226463873,0.01912571,56945.0,56944.0,0.60453203]
["bitfinex","BTCUSD",1720226464214,0.11912571,56945.0,56941.0,0.30246534]
["bitfinex","BTCUSD",1720226464440,0.11912571,56945.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720226464441,0.04333828,56944.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720226464634,0.023,56944.0,56943.0,0.30246534]
["bitfinex","BTCUSD",1720226464853,0.18425708,56946.0,56944.0,0.37126921]
["bitfinex","BTCUSD",1720226465048,0.00073633,56954.0,56953.0,0.30246534]
["bitfinex","BTCUSD",1720226465049,0.18425708,56954.0,56953.0,0.30246534]
["bitfinex","BTCUSD",1720226465357,0.18425708,56954.0,56953.0,0.38206975]
["bitfinex","BTCUSD",1720226465478,0.00244325,56965.0,56964.0,0.06]
["bitfinex","BTCUSD",1720226465691,0.00244325,56965.0,56964.0,0.98677903]
["bitfinex","BTCUSD",1720226465931,0.00244325,56965.0,56964.0,0.66230929]
["bitfinex","BTCUSD",1720226466136,0.00244325,56965.0,56964.0,0.72230929]
["bitfinex","BTCUSD",1720226466537,0.00244325,56965.0,56964.0,0.89785829]
["bitfinex","BTCUSD",1720226466691,0.00244325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226466692,0.17798925,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226466907,0.00244325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226467105,0.00244325,56965.0,56964.0,0.63344647]
["bitfinex","BTCUSD",1720226467506,0.00244325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226468534,0.01144325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226468736,0.00544325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226468917,0.00244325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226469111,0.00344325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226469351,0.00544325,56965.0,56964.0,0.57344647]
["bitfinex","BTCUSD",1720226469746,0.04279928,56965.0,56964.0,0.32204647]
["bitfinex","BTCUSD",1720226469953,0.53208125,56965.0,56964.0,0.01077726]
["bitfinex","BTCUSD",1720226470177,1.00617325,56965.0,56964.0,0.01436968]
["bitfinex","BTCUSD",1720226470557,1.00617325,56965.0,56960.0,0.00380387]
["bitfinex","BTCUSD",1720226470558,0.351114,56962.0,56960.0,0.00380387]
["bitfinex","BTCUSD",1720226470766,0.526684,56960.0,56959.0,0.00380387]
["bitfinex","BTCUSD",1720226470968,0.18425708,56960.0,56943.0,0.78396402]
["bitfinex","BTCUSD",1720226471119,0.175611,56944.0,56943.0,0.53256402]
["bitfinex","BTCUSD",1720226471320,0.175601,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226471520,0.48285808,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226471759,0.175601,56947.0,56946.0,0.30246534]
["bitfinex","BTCUSD",1720226471905,0.198601,56947.0,56946.0,0.30626921]
["bitfinex","BTCUSD",1720226472106,0.28425708,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226472491,0.48285508,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226472692,0.30725708,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226472887,0.30725708,56948.0,56947.0,0.30246534]
["bitfinex","BTCUSD",1720226473146,0.30725708,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226473454,0.48285508,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226473658,0.56625929,56948.0,56947.0,0.30246534]
["bitfinex","BTCUSD",1720226473883,0.56725929,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226474877,0.30825708,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226475035,0.18525708,56948.0,56947.0,0.71747221]
["bitfinex","BTCUSD",1720226475235,0.18525708,56948.0,56947.0,0.89307321]
["bitfinex","BTCUSD",1720226475450,0.18525708,56948.0,56947.0,0.48187021]
["bitfinex","BTCUSD",1720226475622,0.18525708,56948.0,56947.0,0.30626921]
["bitfinex","BTCUSD",1720226476267,0.18525708,56948.0,56941.0,0.193]
["bitfinex","BTCUSD",1720226476268,0.878085,56942.0,56941.0,0.193]
["bitfinex","BTCUSD",1720226476476,0.878085,56942.0,56933.0,0.201]
["bitfinex","BTCUSD",1720226476477,0.526879,56939.0,56938.0,0.00380387]
["bitfinex","BTCUSD",1720226476673,0.17566,56928.0,56927.0,0.20480387]
["bitfinex","BTCUSD",1720226476935,0.18425708,56928.0,56927.0,0.30626921]
["bitfinex","BTCUSD",1720226477137,0.18425708,56928.0,56927.0,0.00380387]
["bitfinex","BTCUSD",1720226477138,0.38291708,56928.0,56927.0,0.00380387]
["bitfinex","BTCUSD",1720226477343,0.28067859,56928.0,56927.0,0.30626921]
["bitfinex","BTCUSD",1720226477569,0.45633859,56928.0,56927.0,0.30626921]
["bitfinex","BTCUSD",1720226477769,0.45633859,56928.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226477770,0.175663,56927.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226478007,0.198663,56927.0,56926.0,0.19680387]
["bitfinex","BTCUSD",1720226478177,0.023,56927.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226478733,0.198663,56927.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226478958,0.023,56927.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226479281,0.18425708,56928.0,56927.0,0.30626921]
["bitfinex","BTCUSD",1720226479498,0.73046279,56928.0,56927.0,0.0161621]
["bitfinex","BTCUSD",1720226479625,0.73046279,56928.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720226479626,0.526999,56926.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720226479835,0.63534718,56926.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720226480194,0.527064,56919.0,56918.0,0.08886282]
["bitfinex","BTCUSD",1720226480334,0.83432108,56919.0,56918.0,0.08386282]
["bitfinex","BTCUSD",1720226480548,0.83432108,56919.0,56918.0,0.10410359]
["bitfinex","BTCUSD",1720226480753,0.83432108,56919.0,56918.0,0.08386282]
["bitfinex","BTCUSD",1720226481234,0.30725708,56919.0,56918.0,0.38632816]
["bitfinex","BTCUSD",1720226481375,0.18525708,56919.0,56918.0,0.39013203]
["bitfinex","BTCUSD",1720226481573,1.12179069,56919.0,56918.0,0.02404464]
["bitfinex","BTCUSD",1720226481943,1.22179069,56919.0,56918.0,0.02024077]
["bitfinex","BTCUSD",1720226482074,1.18669708,56919.0,56918.0,0.02024077]
["bitfinex","BTCUSD",1720226482508,0.878455,56918.0,56917.0,0.00380387]
["bitfinex","BTCUSD",1720226482708,0.527082,56917.0,56916.0,0.30626921]
["bitfinex","BTCUSD",1720226482910,0.275694,56917.0,56916.0,0.32651846]
["bitfinex","BTCUSD",1720226483122,0.650082,56917.0,56916.0,0.21705312]
["bitfinex","BTCUSD",1720226483319,0.650082,56917.0,56916.0,0.02405312]
["bitfinex","BTCUSD",1720226483493,1.08730391,56917.0,56916.0,0.02405312]
["bitfinex","BTCUSD",1720226483696,0.298694,56917.0,56916.0,0.32651846]
["bitfinex","BTCUSD",1720226483952,0.298694,56917.0,56916.0,0.02024925]
["bitfinex","BTCUSD",1720226484079,0.650082,56917.0,56916.0,0.02024925]
["bitfinex","BTCUSD",1720226484310,0.87858,56910.0,56909.0,1.000913]
["bitfinex","BTCUSD",1720226484524,0.87858,56910.0,56909.0,1.02119193]
["bitfinex","BTCUSD",1720226484525,1.53726908,56910.0,56909.0,1.02119193]
["bitfinex","BTCUSD",1720226484717,1.18583708,56910.0,56909.0,1.02119193]
["bitfinex","BTCUSD",1720226484937,0.60155679,56910.0,56909.0,1.02119193]
["bitfinex","BTCUSD",1720226485107,0.95298879,56910.0,56909.0,1.21419193]
["bitfinex","BTCUSD",1720226485313,1.30442079,56910.0,56909.0,1.21419193]
["bitfinex","BTCUSD",1720226485508,1.30442079,56910.0,56909.0,1.32365727]
["bitfinex","BTCUSD",1720226485720,0.83540508,56910.0,56909.0,1.32365727]
["bitfinex","BTCUSD",1720226485923,1.18683708,56910.0,56909.0,1.32365727]
["bitfinex","BTCUSD",1720226486201,0.83440508,56910.0,56909.0,1.32365727]
["bitfinex","BTCUSD",1720226486404,0.48297308,56910.0,56909.0,1.32365727]
["bitfinex","BTCUSD",1720226486864,0.30725708,56910.0,56909.0,1.38746114]
["bitfinex","BTCUSD",1720226487215,0.32898279,56910.0,56909.0,1.32746114]
["bitfinex","BTCUSD",1720226487586,0.34298279,56910.0,56909.0,1.32746114]
["bitfinex","BTCUSD",1720226487785,0.32898279,56910.0,56909.0,1.32746114]
["bitfinex","BTCUSD",1720226487992,0.29825708,56910.0,56909.0,1.32746114]
["bitfinex","BTCUSD",1720226488414,0.19825708,56910.0,56909.0,1.91461814]
["bitfinex","BTCUSD",1720226488735,0.18425708,56910.0,56909.0,2.71915614]
["bitfinex","BTCUSD",1720226488943,0.35201726,56929.0,56909.0,2.71915614]
["bitfinex","BTCUSD",1720226488944,0.00156287,56925.0,56924.0,0.30246534]
["bitfinex","BTCUSD",1720226489089,0.36148895,56925.0,56924.0,0.30246534]
["bitfinex","BTCUSD",1720226489335,0.36148895,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226489336,0.18581995,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226489502,0.21427188,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226489711,0.18425708,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226490491,0.19825708,56925.0,56924.0,0.77554148]
["bitfinex","BTCUSD",1720226490707,0.21225708,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226490914,0.26861449,56925.0,56924.0,0.32244148]
["bitfinex","BTCUSD",1720226491100,0.79562249,56925.0,56924.0,0.01617227]
["bitfinex","BTCUSD",1720226491481,0.527092,56916.0,56915.0,0.28566669]
["bitfinex","BTCUSD",1720226491596,0.45995408,56916.0,56915.0,0.28566669]
["bitfinex","BTCUSD",1720226491829,0.81134908,56916.0,56915.0,0.28566669]
["bitfinex","BTCUSD",1720226492123,0.28425708,56916.0,56915.0,0.39513203]
["bitfinex","BTCUSD",1720226492520,0.50594929,56916.0,56915.0,0.39513203]
["bitfinex","BTCUSD",1720226492790,0.50594929,56916.0,56915.0,0.39413203]
["bitfinex","BTCUSD",1720226493326,0.50594929,56916.0,56915.0,0.39513203]
["bitfinex","BTCUSD",1720226493558,0.28425708,56916.0,56915.0,0.57083203]
["bitfinex","BTCUSD",1720226493706,0.28425708,56916.0,56915.0,0.39513203]
["bitfinex","BTCUSD",1720226493910,0.28525708,56916.0,56915.0,0.39813203]
["bitfinex","BTCUSD",1720226494112,0.28525708,56916.0,56915.0,0.45813203]
["bitfinex","BTCUSD",1720226494317,0.28525708,56916.0,56915.0,0.63383203]
["bitfinex","BTCUSD",1720226494561,0.18525708,56916.0,56915.0,1.00143582]
["bitfinex","BTCUSD",1720226494796,0.18525708,56916.0,56915.0,1.90113782]
["bitfinex","BTCUSD",1720226494797,0.001,56916.0,56915.0,1.90113782]
["bitfinex","BTCUSD",1720226494953,0.001,56916.0,56915.0,2.35893782]
["bitfinex","BTCUSD",1720226495152,0.18425708,56923.0,56922.0,1.89936121]
["bitfinex","BTCUSD",1720226495366,0.52876015,56938.0,56937.0,0.30246534]
["bitfinex","BTCUSD",1720226495532,0.71301723,56938.0,56937.0,0.39132816]
["bitfinex","BTCUSD",1720226495743,0.18425708,56938.0,56937.0,0.40745636]
["bitfinex","BTCUSD",1720226496144,0.78225659,56938.0,56937.0,0.0161282]
["bitfinex","BTCUSD",1720226496343,0.35988608,56938.0,56937.0,0.0161282]
["bitfinex","BTCUSD",1720226496573,0.18425708,56938.0,56937.0,0.31859354]
["bitfinex","BTCUSD",1720226496769,0.36688608,56938.0,56937.0,0.31859354]
["bitfinex","BTCUSD",1720226496979,0.21425708,56938.0,56937.0,0.31859354]
["bitfinex","BTCUSD",1720226497442,0.21425708,56938.0,56937.0,0.90929441]
["bitfinex","BTCUSD",1720226497443,0.19125708,56938.0,56937.0,0.90929441]
["bitfinex","BTCUSD",1720226497593,0.19125708,56938.0,56937.0,1.36399441]
["bitfinex","BTCUSD",1720226497805,0.19125708,56938.0,56937.0,1.71625941]
["bitfinex","BTCUSD",1720226497806,0.19725708,56938.0,56937.0,1.71625941]
["bitfinex","BTCUSD",1720226498008,0.00156287,56953.0,56952.0,0.36626921]
["bitfinex","BTCUSD",1720226498183,0.55399618,56955.0,56954.0,0.30626921]
["bitfinex","BTCUSD",1720226498365,0.02523603,56955.0,56954.0,0.30626921]
["bitfinex","BTCUSD",1720226498571,0.20081303,56955.0,56954.0,0.32233981]
["bitfinex","BTCUSD",1720226498766,0.175577,56955.0,56954.0,0.32233981]
["bitfinex","BTCUSD",1720226499472,0.24718277,56955.0,56954.0,0.32233981]
["bitfinex","BTCUSD",1720226499605,0.180577,56955.0,56954.0,0.32233981]
["bitfinex","BTCUSD",1720226499811,0.531731,56955.0,56954.0,0.32233981]
["bitfinex","BTCUSD",1720226500133,0.877885,56955.0,56954.0,0.0160706]
["bitfinex","BTCUSD",1720226500334,1.34525321,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720226500541,2.36899721,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720226500878,2.14068321,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720226501016,2.11940721,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720226501215,2.61508621,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720226501416,2.47908621,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720226501642,2.47908621,56955.0,56946.0,0.193]
["bitfinex","BTCUSD",1720226501643,0.702382,56949.0,56946.0,0.193]
["bitfinex","BTCUSD",1720226501816,0.175608,56945.0,56944.0,0.192]
["bitfinex","BTCUSD",1720226502028,1.00104,56945.0,56944.0,0.30146534]
["bitfinex","BTCUSD",1720226502230,1.00104,56945.0,56944.0,0.31756982]
["bitfinex","BTCUSD",1720226502423,1.06799684,56945.0,56944.0,0.31756982]
["bitfinex","BTCUSD",1720226502630,0.123,56945.0,56944.0,0.31756982]
["bitfinex","BTCUSD",1720226503399,0.1,56945.0,56944.0,0.32137369]
["bitfinex","BTCUSD",1720226503602,0.1,56945.0,56944.0,0.32337369]
["bitfinex","BTCUSD",1720226503720,0.18425708,56949.0,56948.0,0.30146534]
["bitfinex","BTCUSD",1720226503924,0.45985208,56949.0,56948.0,0.32136014]
["bitfinex","BTCUSD",1720226504339,0.86702829,56949.0,56948.0,0.0198948]
["bitfinex","BTCUSD",1720226504540,1.21821929,56949.0,56948.0,0.01609093]
["bitfinex","BTCUSD",1720226504742,0.878007,56947.0,56946.0,0.00380387]
["bitfinex","BTCUSD",1720226504942,0.526824,56945.0,56944.0,0.20280387]
["bitfinex","BTCUSD",1720226505150,0.649824,56945.0,56944.0,0.20280387]
["bitfinex","BTCUSD",1720226505350,1.98102588,56945.0,56944.0,0.007]
["bitfinex","BTCUSD",1720226505570,2.43335687,56945.0,56944.0,0.007]
["bitfinex","BTCUSD",1720226505792,3.239985,56945.0,56944.0,0.007]
["bitfinex","BTCUSD",1720226506354,3.25458876,56945.0,56944.0,0.007]
["bitfinex","BTCUSD",1720226506578,3.26858876,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1720226506797,3.26858876,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1720226507029,3.26958876,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1720226507206,3.26958876,56945.0,56944.0,0.007]
["bitfinex","BTCUSD",1720226507407,0.175663,56927.0,56926.0,0.30526921]
["bitfinex","BTCUSD",1720226507616,0.48292008,56927.0,56926.0,0.30526921]
["bitfinex","BTCUSD",1720226507815,0.48292008,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226507979,0.48292008,56927.0,56926.0,0.30526921]
["bitfinex","BTCUSD",1720226508176,0.48292008,56927.0,56926.0,0.2201237]
["bitfinex","BTCUSD",1720226508400,0.30725708,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226508659,0.30725708,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226508660,0.48292008,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226508878,0.29125708,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226509037,0.85224708,56927.0,56926.0,0.2211237]
["bitfinex","BTCUSD",1720226509242,0.93747179,56927.0,56926.0,0.2211237]
["bitfinex","BTCUSD",1720226509562,0.31425708,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226510062,0.31525708,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226510224,0.32125708,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226510775,0.29825708,56927.0,56926.0,0.38958904]
["bitfinex","BTCUSD",1720226510976,0.47492008,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226511116,0.84124708,56927.0,56926.0,0.32958904]
["bitfinex","BTCUSD",1720226511317,0.92537179,56927.0,56926.0,0.2201237]
["bitfinex","BTCUSD",1720226511642,0.92437179,56927.0,56926.0,0.2201237]
["bitfinex","BTCUSD",1720226511852,0.31325708,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226512053,0.29425708,56927.0,56926.0,0.30626921]
["bitfinex","BTCUSD",1720226512209,0.49292008,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226512413,0.84424708,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226512616,0.74441471,56927.0,56926.0,0.33058904]
["bitfinex","BTCUSD",1720226512818,0.73841471,56927.0,56926.0,0.02531983]
["bitfinex","BTCUSD",1720226513065,1.09474171,56927.0,56926.0,0.02531983]
["bitfinex","BTCUSD",1720226513411,0.96774171,56927.0,56926.0,0.02531983]
["bitfinex","BTCUSD",1720226513798,0.96774171,56927.0,56926.0,0.02431983]
["bitfinex","BTCUSD",1720226514002,0.53199,56927.0,56926.0,0.02431983]
["bitfinex","BTCUSD",1720226514200,0.526999,56926.0,56925.0,0.00380387]
["bitfinex","BTCUSD",1720226514376,0.175666,56926.0,56925.0,0.30146534]
["bitfinex","BTCUSD",1720226514574,0.175669,56925.0,56924.0,0.19580387]
["bitfinex","BTCUSD",1720226514944,0.175669,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226515374,0.298669,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226515784,0.1,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226516205,0.108,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226516475,0.008,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226516831,0.008,56925.0,56924.0,0.36526921]
["bitfinex","BTCUSD",1720226517438,0.01,56925.0,56924.0,0.36526921]
["bitfinex","BTCUSD",1720226517648,0.008,56925.0,56924.0,0.36526921]
["bitfinex","BTCUSD",1720226518050,0.008,56925.0,56924.0,0.71661421]
["bitfinex","BTCUSD",1720226518257,0.008,56925.0,56924.0,0.36526921]
["bitfinex","BTCUSD",1720226518661,0.008,56925.0,56924.0,0.30526921]
["bitfinex","BTCUSD",1720226518856,0.008,56925.0,56923.0,0.06]
["bitfinex","BTCUSD",1720226518857,0.1,56926.0,56925.0,0.30526921]
["bitfinex","BTCUSD",1720226519058,0.1,56926.0,56925.0,0.54093821]
["bitfinex","BTCUSD",1720226519484,0.351363,56922.0,56916.0,0.192]
["bitfinex","BTCUSD",1720226519681,0.175694,56917.0,56916.0,0.00380387]
["bitfinex","BTCUSD",1720226519885,0.175694,56917.0,56913.0,0.19580387]
["bitfinex","BTCUSD",1720226519886,0.175703,56914.0,56913.0,0.19580387]
["bitfinex","BTCUSD",1720226520224,0.62711,56914.0,56913.0,0.19580387]
["bitfinex","BTCUSD",1720226520495,0.62711,56914.0,56913.0,0.30526921]
["bitfinex","BTCUSD",1720226521285,0.1,56914.0,56909.0,1.000913]
["bitfinex","BTCUSD",1720226521488,0.175716,56910.0,56909.0,1.000913]
["bitfinex","BTCUSD",1720226521686,0.28425708,56910.0,56909.0,1.211313]
["bitfinex","BTCUSD",1720226521848,0.18425708,56910.0,56909.0,1.84116403]
["bitfinex","BTCUSD",1720226522052,0.18425708,56910.0,56909.0,1.86162093]
["bitfinex","BTCUSD",1720226522673,0.18425708,56910.0,56909.0,1.68590193]
["bitfinex","BTCUSD",1720226522889,0.18425708,56910.0,56909.0,1.62590193]
["bitfinex","BTCUSD",1720226522890,0.20268279,56910.0,56909.0,1.62590193]
["bitfinex","BTCUSD",1720226523089,0.20968279,56910.0,56909.0,1.62590193]
["bitfinex","BTCUSD",1720226523466,0.73683079,56910.0,56909.0,1.02517377]
["bitfinex","BTCUSD",1720226523684,0.28425708,56910.0,56909.0,1.32663911]
["bitfinex","BTCUSD",1720226523804,0.28425708,56910.0,56909.0,1.32763911]
["bitfinex","BTCUSD",1720226523805,0.46697308,56910.0,56909.0,1.32763911]
["bitfinex","BTCUSD",1720226524012,0.46097308,56910.0,56909.0,1.32663911]
["bitfinex","BTCUSD",1720226524207,0.36649629,56910.0,56909.0,1.32663911]
["bitfinex","BTCUSD",1720226524564,0.28525708,56910.0,56909.0,1.34063911]
["bitfinex","BTCUSD",1720226524777,0.28525708,56910.0,56909.0,1.32663911]
["bitfinex","BTCUSD",1720226525169,0.46297308,56910.0,56909.0,1.32663911]
["bitfinex","BTCUSD",1720226525574,0.29425708,56910.0,56909.0,5.59663911]
["bitfinex","BTCUSD",1720226525775,0.29425708,56910.0,56909.0,5.65663911]
["bitfinex","BTCUSD",1720226525978,0.013,56910.0,56909.0,6.18379611]
["bitfinex","BTCUSD",1720226526183,0.013,56910.0,56909.0,5.94807711]
["bitfinex","BTCUSD",1720226526378,0.006,56910.0,56909.0,6.18379611]
["bitfinex","BTCUSD",1720226526592,0.006,56910.0,56909.0,6.99983411]
["bitfinex","BTCUSD",1720226526747,0.013,56910.0,56909.0,7.35127211]
["bitfinex","BTCUSD",1720226527103,0.013,56910.0,56909.0,7.55127211]
["bitfinex","BTCUSD",1720226527104,0.007,56910.0,56909.0,7.55127211]
["bitfinex","BTCUSD",1720226527447,0.01,56910.0,56909.0,7.90271011]
["bitfinex","BTCUSD",1720226527651,0.52876015,56932.0,56931.0,0.30146534]
["bitfinex","BTCUSD",1720226527850,0.88866523,56932.0,56931.0,0.30146534]
["bitfinex","BTCUSD",1720226528087,0.35990508,56932.0,56931.0,0.32224648]
["bitfinex","BTCUSD",1720226528482,0.18425708,56932.0,56931.0,0.32605035]
["bitfinex","BTCUSD",1720226528903,0.18425708,56932.0,56931.0,0.59056417]
["bitfinex","BTCUSD",1720226529115,0.18425708,56932.0,56931.0,0.65056417]
["bitfinex","BTCUSD",1720226529327,0.18425708,56932.0,56931.0,1.70547017]
["bitfinex","BTCUSD",1720226529328,0.006,56932.0,56931.0,1.70547017]
["bitfinex","BTCUSD",1720226529531,0.006,56932.0,56931.0,2.92137217]
["bitfinex","BTCUSD",1720226529733,0.00083,56949.0,56948.0,1.70786121]
["bitfinex","BTCUSD",1720226529861,0.00083,56949.0,56948.0,1.79672403]
["bitfinex","BTCUSD",1720226530061,0.00083,56949.0,56948.0,1.81740915]
["bitfinex","BTCUSD",1720226531655,0.00083,56949.0,56948.0,2.38260615]
["bitfinex","BTCUSD",1720226531789,0.00083,56949.0,56948.0,2.18260615]
["bitfinex","BTCUSD",1720226532438,0.00083,56949.0,56948.0,2.16860615]
["bitfinex","BTCUSD",1720226533047,0.00183,56949.0,56948.0,0.59095181]
["bitfinex","BTCUSD",1720226533219,0.00183,56949.0,56948.0,0.03748899]
["bitfinex","BTCUSD",1720226533418,0.0371298,56949.0,56948.0,0.03748899]
["bitfinex","BTCUSD",1720226533655,0.0371298,56949.0,56948.0,0.33895433]
["bitfinex","BTCUSD",1720226533840,0.00183,56949.0,56948.0,0.35295433]
["bitfinex","BTCUSD",1720226534046,0.00183,56949.0,56948.0,0.05148899]
["bitfinex","BTCUSD",1720226534266,0.628616,56949.0,56948.0,0.04768512]
["bitfinex","BTCUSD",1720226534465,0.628616,56949.0,56948.0,0.02733288]
["bitfinex","BTCUSD",1720226534466,1.76648531,56949.0,56948.0,0.02733288]
["bitfinex","BTCUSD",1720226534628,1.53829431,56949.0,56948.0,0.027]
["bitfinex","BTCUSD",1720226534844,1.457007,56949.0,56948.0,0.027]
["bitfinex","BTCUSD",1720226535051,1.456007,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1720226535265,1.456007,56949.0,56948.0,0.016]
["bitfinex","BTCUSD",1720226535473,1.807198,56949.0,56948.0,0.0155526]
["bitfinex","BTCUSD",1720226535644,1.98496788,56949.0,56948.0,0.002]
["bitfinex","BTCUSD",1720226535853,0.526833,56944.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720226536053,0.1,56944.0,56943.0,0.39413203]
["bitfinex","BTCUSD",1720226536252,0.1,56944.0,56943.0,0.41145334]
["bitfinex","BTCUSD",1720226536632,0.1,56944.0,56943.0,0.58706734]
["bitfinex","BTCUSD",1720226537235,0.01483,56949.0,56948.0,0.48086721]
["bitfinex","BTCUSD",1720226537460,0.00083,56949.0,56948.0,0.54086721]
["bitfinex","BTCUSD",1720226537664,0.00083,56949.0,56948.0,0.32256229]
["bitfinex","BTCUSD",1720226537869,0.00083,56949.0,56948.0,0.32356229]
["bitfinex","BTCUSD",1720226538065,0.00083,56949.0,56948.0,0.55816029]
["bitfinex","BTCUSD",1720226538289,0.00083,56949.0,56948.0,0.32256229]
["bitfinex","BTCUSD",1720226538507,0.00083,56949.0,56948.0,0.49816029]
["bitfinex","BTCUSD",1720226539112,0.00583,56949.0,56948.0,0.49816029]
["bitfinex","BTCUSD",1720226539672,0.00583,56949.0,56948.0,0.32256229]
["bitfinex","BTCUSD",1720226540194,0.00583,56949.0,56948.0,0.21309695]
["bitfinex","BTCUSD",1720226540396,0.9195068,56949.0,56948.0,0.01729308]
["bitfinex","BTCUSD",1720226540603,1.357998,56949.0,56948.0,0.01729308]
["bitfinex","BTCUSD",1720226540837,0.878055,56944.0,56943.0,4.27]
["bitfinex","BTCUSD",1720226541036,1.27311758,56944.0,56943.0,4.27]
["bitfinex","BTCUSD",1720226541296,1.27311758,56944.0,56943.0,4.57146534]
["bitfinex","BTCUSD",1720226541500,0.92189558,56944.0,56943.0,4.27]
["bitfinex","BTCUSD",1720226541886,1.27311758,56944.0,56943.0,4.27]
["bitfinex","BTCUSD",1720226542056,1.27311758,56944.0,56943.0,4.28732131]
["bitfinex","BTCUSD",1720226542252,0.83409008,56944.0,56943.0,4.58878665]
["bitfinex","BTCUSD",1720226542465,1.18531208,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226542639,1.18531208,56944.0,56943.0,4.28732131]
["bitfinex","BTCUSD",1720226542948,1.33896349,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226543828,1.35096349,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226544150,1.45515962,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226544340,1.43515962,56944.0,56943.0,4.28732131]
["bitfinex","BTCUSD",1720226544583,1.90738162,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226544783,1.89938162,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226544993,1.90738162,56944.0,56943.0,4.28732131]
["bitfinex","BTCUSD",1720226545193,2.09808162,56944.0,56943.0,4.28832131]
["bitfinex","BTCUSD",1720226545513,2.37408162,56944.0,56943.0,4.26495779]
["bitfinex","BTCUSD",1720226545720,1.66501208,56944.0,56943.0,4.26395779]
["bitfinex","BTCUSD",1720226545855,1.31379008,56944.0,56943.0,4.26395779]
["bitfinex","BTCUSD",1720226546050,1.129533,56944.0,56943.0,4.26495779]
["bitfinex","BTCUSD",1720226546287,1.480755,56944.0,56943.0,4.26395779]
["bitfinex","BTCUSD",1720226546494,0.663833,56944.0,56943.0,4.26395779]
["bitfinex","BTCUSD",1720226546754,0.014,56944.0,56943.0,4.56542313]
["bitfinex","BTCUSD",1720226547096,0.176426,56949.0,56946.0,0.192]
["bitfinex","BTCUSD",1720226547097,0.00083,56949.0,56946.0,0.192]
["bitfinex","BTCUSD",1720226547298,0.53845196,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720226547555,0.88964296,56949.0,56948.0,0.07486282]
["bitfinex","BTCUSD",1720226547741,0.88964296,56949.0,56948.0,0.0921559]
["bitfinex","BTCUSD",1720226548116,0.91264296,56949.0,56948.0,0.0921559]
["bitfinex","BTCUSD",1720226548317,0.39768208,56949.0,56948.0,0.2841559]
["bitfinex","BTCUSD",1720226548536,0.74887308,56949.0,56948.0,0.2701559]
["bitfinex","BTCUSD",1720226548880,0.38368208,56949.0,56948.0,0.37962124]
["bitfinex","BTCUSD",1720226549026,0.40968208,56949.0,56948.0,0.0791559]
["bitfinex","BTCUSD",1720226549218,0.76087308,56949.0,56948.0,0.0791559]
["bitfinex","BTCUSD",1720226549444,0.93864296,56949.0,56948.0,0.0781559]
["bitfinex","BTCUSD",1720226549622,1.05264296,56949.0,56948.0,0.0791559]
["bitfinex","BTCUSD",1720226550027,0.33608708,56949.0,56948.0,0.37962124]
["bitfinex","BTCUSD",1720226550228,0.30808708,56949.0,56948.0,0.38442511]
["bitfinex","BTCUSD",1720226550650,0.32108708,56949.0,56948.0,0.38542511]
["bitfinex","BTCUSD",1720226550857,0.32108708,56949.0,56948.0,0.62102311]
["bitfinex","BTCUSD",1720226551051,0.22108708,56949.0,56948.0,0.97222011]
["bitfinex","BTCUSD",1720226551412,0.20808708,56949.0,56948.0,0.56002311]
["bitfinex","BTCUSD",1720226551548,0.20808708,56949.0,56948.0,0.61902311]
["bitfinex","BTCUSD",1720226551549,0.18508708,56949.0,56948.0,0.61902311]
["bitfinex","BTCUSD",1720226551749,0.18508708,56949.0,56948.0,1.21622011]
["bitfinex","BTCUSD",1720226552157,0.18508708,56949.0,56948.0,0.62942511]
["bitfinex","BTCUSD",1720226552586,0.00083,56949.0,56948.0,0.62942511]
["bitfinex","BTCUSD",1720226553211,0.00083,56949.0,56948.0,0.80502311]
["bitfinex","BTCUSD",1720226553406,0.00083,56949.0,56948.0,0.86402311]
["bitfinex","BTCUSD",1720226553611,0.00783,56949.0,56948.0,0.86502311]
["bitfinex","BTCUSD",1720226554020,0.00783,56949.0,56948.0,0.80502311]
["bitfinex","BTCUSD",1720226554915,0.00783,56949.0,56948.0,0.86502311]
["bitfinex","BTCUSD",1720226555133,0.00783,56949.0,56948.0,1.56741711]
["bitfinex","BTCUSD",1720226555306,0.00783,56949.0,56948.0,1.15622011]
["bitfinex","BTCUSD",1720226555496,0.00783,56949.0,56948.0,0.80502311]
["bitfinex","BTCUSD",1720226555693,0.00783,56949.0,56948.0,1.56741711]
["bitfinex","BTCUSD",1720226556521,0.00068255,56962.0,56948.0,1.56741711]
["bitfinex","BTCUSD",1720226556522,0.00244325,56965.0,56964.0,0.30526921]
["bitfinex","BTCUSD",1720226556777,0.18670033,56965.0,56964.0,0.30526921]
["bitfinex","BTCUSD",1720226556969,0.18670033,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226558064,0.22070033,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226558814,0.32070033,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226559561,0.37115646,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226559765,0.36015646,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226559985,0.31470033,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226561614,0.13044325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226561832,0.03044325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226562788,0.02544325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226563067,0.02544325,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226563579,0.02544325,56965.0,56964.0,0.3196681]
["bitfinex","BTCUSD",1720226563794,0.02544325,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226565358,0.00244325,56965.0,56964.0,0.32347197]
["bitfinex","BTCUSD",1720226565564,0.00244325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226565975,0.00244325,56965.0,56964.0,0.32447197]
["bitfinex","BTCUSD",1720226566271,0.00444325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226566496,0.00444325,56965.0,56964.0,0.32447197]
["bitfinex","BTCUSD",1720226566700,0.00244325,56965.0,56964.0,0.32247197]
["bitfinex","BTCUSD",1720226566900,0.00244325,56965.0,56964.0,1.20021697]
["bitfinex","BTCUSD",1720226567100,0.00244325,56965.0,56964.0,2.06861497]
["bitfinex","BTCUSD",1720226567101,0.00444325,56965.0,56964.0,2.06861497]
["bitfinex","BTCUSD",1720226567508,0.00444325,56965.0,56964.0,1.71751697]
["bitfinex","BTCUSD",1720226567708,0.00244325,56965.0,56964.0,1.71751697]
["bitfinex","BTCUSD",1720226568037,0.00344325,56965.0,56964.0,1.71751697]
["bitfinex","BTCUSD",1720226568551,0.00344325,56965.0,56964.0,2.06861497]
["bitfinex","BTCUSD",1720226568826,0.00344325,56965.0,56964.0,2.06661497]
["bitfinex","BTCUSD",1720226569055,0.00344325,56965.0,56964.0,1.71551697]
["bitfinex","BTCUSD",1720226569259,0.00344325,56965.0,56964.0,1.72151697]
["bitfinex","BTCUSD",1720226569910,0.00244325,56965.0,56964.0,1.72151697]
["bitfinex","BTCUSD",1720226570256,0.00244325,56965.0,56964.0,2.07461497]
["bitfinex","BTCUSD",1720226570838,0.00327325,56965.0,56964.0,2.27461497]
["bitfinex","BTCUSD",1720226571198,0.00327325,56965.0,56964.0,2.27261497]
["bitfinex","BTCUSD",1720226571419,0.00327325,56965.0,56964.0,2.28461497]
["bitfinex","BTCUSD",1720226571826,0.00327325,56965.0,56964.0,2.27861497]
["bitfinex","BTCUSD",1720226572253,0.00327325,56965.0,56964.0,2.29261497]
["bitfinex","BTCUSD",1720226572972,0.00327325,56965.0,56964.0,2.28061497]
["bitfinex","BTCUSD",1720226573106,0.00327325,56965.0,56964.0,2.29461497]
["bitfinex","BTCUSD",1720226573308,0.00427325,56965.0,56964.0,2.29461497]
["bitfinex","BTCUSD",1720226573508,0.00427325,56965.0,56964.0,2.28061497]
["bitfinex","BTCUSD",1720226574350,0.00327325,56965.0,56964.0,2.26661497]
["bitfinex","BTCUSD",1720226574551,0.00427325,56965.0,56964.0,2.08061497]
["bitfinex","BTCUSD",1720226574794,0.00427325,56965.0,56964.0,6.32725145]
["bitfinex","BTCUSD",1720226575162,0.00427325,56965.0,56964.0,5.97615345]
["bitfinex","BTCUSD",1720226575360,0.00427325,56965.0,56964.0,5.99015345]
["bitfinex","BTCUSD",1720226575700,0.00427325,56965.0,56964.0,5.97615345]
["bitfinex","BTCUSD",1720226576114,0.00327325,56965.0,56964.0,5.97615345]
["bitfinex","BTCUSD",1720226576244,0.00327325,56965.0,56964.0,5.96215345]
["bitfinex","BTCUSD",1720226576655,0.00427325,56965.0,56964.0,5.99015345]
["bitfinex","BTCUSD",1720226576868,0.00427325,56965.0,56964.0,4.92894311]
["bitfinex","BTCUSD",1720226577068,0.00327325,56965.0,56964.0,4.45964311]
["bitfinex","BTCUSD",1720226577264,0.00327325,56965.0,56964.0,4.47364311]
["bitfinex","BTCUSD",1720226577473,0.02298667,56965.0,56964.0,4.58310845]
["bitfinex","BTCUSD",1720226577761,0.00427325,56965.0,56964.0,4.58310845]
["bitfinex","BTCUSD",1720226577958,0.00327325,56965.0,56964.0,4.58310845]
["bitfinex","BTCUSD",1720226579458,0.00327325,56965.0,56964.0,4.56910845]
["bitfinex","BTCUSD",1720226579663,0.00327325,56965.0,56964.0,4.57310845]
["bitfinex","BTCUSD",1720226580173,0.00327325,56965.0,56964.0,4.56910845]
["bitfinex","BTCUSD",1720226580340,0.00327325,56965.0,56964.0,5.15575545]
["bitfinex","BTCUSD",1720226580539,0.00327325,56965.0,56964.0,4.80865745]
["bitfinex","BTCUSD",1720226580744,0.00327325,56965.0,56964.0,4.57310845]
["bitfinex","BTCUSD",1720226580943,0.00827325,56965.0,56964.0,4.63310845]
["bitfinex","BTCUSD",1720226581372,0.00827325,56965.0,56964.0,4.57310845]
["bitfinex","BTCUSD",1720226581575,0.00827325,56965.0,56964.0,4.80865745]
["bitfinex","BTCUSD",1720226581782,0.00827325,56965.0,56964.0,5.71405345]
["bitfinex","BTCUSD",1720226581982,0.00827325,56965.0,56964.0,6.50965145]
["bitfinex","BTCUSD",1720226582342,0.00827325,56965.0,56964.0,6.30965145]
["bitfinex","BTCUSD",1720226582543,0.00327325,56965.0,56964.0,5.95855345]
["bitfinex","BTCUSD",1720226582770,0.0106998,56976.0,56975.0,1.18284621]
["bitfinex","BTCUSD",1720226582982,0.0106998,56976.0,56975.0,2.14241174]
["bitfinex","BTCUSD",1720226583182,0.0106998,56976.0,56975.0,2.94447374]
["bitfinex","BTCUSD",1720226583381,0.0106998,56976.0,56975.0,3.2221173]
["bitfinex","BTCUSD",1720226583588,0.0106998,56976.0,56975.0,3.5731483]
["bitfinex","BTCUSD",1720226583999,0.00829,56984.0,56983.0,0.20380387]
["bitfinex","BTCUSD",1720226584197,0.00829,56984.0,56983.0,1.99155564]
["bitfinex","BTCUSD",1720226584560,0.00829,56984.0,56983.0,3.04449864]
["bitfinex","BTCUSD",1720226584894,0.00832,56992.0,56987.0,2.34457521]
["bitfinex","BTCUSD",1720226585147,0.00832,56992.0,56987.0,2.93813723]
["bitfinex","BTCUSD",1720226585365,0.00832,56992.0,56987.0,2.80964324]
["bitfinex","BTCUSD",1720226585647,0.00832,56992.0,56987.0,2.955457]
["bitfinex","BTCUSD",1720226585850,0.00832,56992.0,56991.0,1.89353121]
["bitfinex","BTCUSD",1720226586051,0.00832,56992.0,56991.0,2.57590779]
["bitfinex","BTCUSD",1720226586349,0.00832,56992.0,56991.0,2.44743951]
["bitfinex","BTCUSD",1720226586557,0.0024098,57066.0,57011.0,0.19356287]
["bitfinex","BTCUSD",1720226586732,0.0024098,57066.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720226586733,0.175,57014.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720226586932,0.350396,57014.0,57013.0,0.192]
["bitfinex","BTCUSD",1720226587353,0.350396,57014.0,57013.0,0.30146534]
["bitfinex","BTCUSD",1720226587354,0.175,57014.0,57013.0,0.30146534]
["bitfinex","BTCUSD",1720226587566,0.275,57014.0,57013.0,0.30146534]
["bitfinex","BTCUSD",1720226587768,0.1,57014.0,57013.0,0.30526921]
["bitfinex","BTCUSD",1720226587980,0.1,57014.0,57013.0,0.32266237]
["bitfinex","BTCUSD",1720226588679,0.1,57015.0,57014.0,0.30146534]
["bitfinex","BTCUSD",1720226589004,1.06812461,57015.0,57014.0,0.01738753]
["bitfinex","BTCUSD",1720226589204,1.06812461,57015.0,57013.0,0.00380387]
["bitfinex","BTCUSD",1720226589205,0.175395,57014.0,57013.0,0.00380387]
["bitfinex","BTCUSD",1720226589455,0.450791,57014.0,57013.0,0.00380387]
["bitfinex","BTCUSD",1720226589650,0.175398,57013.0,57012.0,0.00380387]
["bitfinex","BTCUSD",1720226589811,0.1,57014.0,57013.0,0.19680387]
["bitfinex","BTCUSD",1720226590024,0.1,57014.0,57013.0,0.02319703]
["bitfinex","BTCUSD",1720226590265,0.635186,57014.0,57013.0,0.02319703]
["bitfinex","BTCUSD",1720226590470,0.635186,57014.0,57013.0,0.32466237]
["bitfinex","BTCUSD",1720226590471,0.109,57014.0,57013.0,0.32466237]
["bitfinex","BTCUSD",1720226590721,0.1,57014.0,57013.0,0.30626921]
["bitfinex","BTCUSD",1720226591030,0.438,57016.0,57014.0,0.30146534]
["bitfinex","BTCUSD",1720226591031,0.1,57015.0,57014.0,0.30146534]
["bitfinex","BTCUSD",1720226591241,0.09165899,57023.0,57020.0,0.30526921]
["bitfinex","BTCUSD",1720226591359,0.438,57025.0,57020.0,3.30714301]
["bitfinex","BTCUSD",1720226591564,0.0005,57029.0,57028.0,1.59273321]
["bitfinex","BTCUSD",1720226591774,0.0005,57029.0,57028.0,1.49493119]
["bitfinex","BTCUSD",1720226591978,0.0005,57029.0,57028.0,0.32358282]
["bitfinex","BTCUSD",1720226592439,0.0005,57029.0,57028.0,0.21411748]
["bitfinex","BTCUSD",1720226593010,0.383049,57029.0,57028.0,0.01831361]
["bitfinex","BTCUSD",1720226593208,0.175373,57021.0,57020.0,0.00380387]
["bitfinex","BTCUSD",1720226593409,0.175373,57021.0,57020.0,0.02216253]
["bitfinex","BTCUSD",1720226593671,0.175373,57021.0,57020.0,0.00380387]
["bitfinex","BTCUSD",1720226593875,0.350715,57027.0,57024.0,0.00380387]
["bitfinex","BTCUSD",1720226594083,0.526084,57025.0,57024.0,0.00380387]
["bitfinex","BTCUSD",1720226594275,0.626084,57025.0,57024.0,0.00380387]
["bitfinex","BTCUSD",1720226594683,0.1,57025.0,57024.0,0.19580387]
["bitfinex","BTCUSD",1720226595044,0.6919245,57025.0,57024.0,0.00380387]
["bitfinex","BTCUSD",1720226595441,1.0426475,57025.0,57024.0,0.00380387]
["bitfinex","BTCUSD",1720226595624,0.52612,57021.0,57020.0,0.00480387]
["bitfinex","BTCUSD",1720226595808,0.175373,57021.0,57020.0,0.00480387]
["bitfinex","BTCUSD",1720226596125,0.35963008,57021.0,57020.0,0.00480387]
["bitfinex","BTCUSD",1720226596563,0.35963008,57021.0,57020.0,0.00380387]
["bitfinex","BTCUSD",1720226597644,0.175377,57020.0,57019.0,0.19580387]
["bitfinex","BTCUSD",1720226599203,0.175392,57015.0,57014.0,0.00380387]
["bitfinex","BTCUSD",1720226599359,0.71937708,57021.0,57020.0,3.72429135]
["bitfinex","BTCUSD",1720226599564,0.71937708,57021.0,57020.0,3.74265001]
["bitfinex","BTCUSD",1720226599565,1.07012408,57021.0,57020.0,3.74265001]
["bitfinex","BTCUSD",1720226599783,1.06112408,57021.0,57020.0,3.74265001]
["bitfinex","BTCUSD",1720226599992,0.0005,57029.0,57028.0,0.52985987]
["bitfinex","BTCUSD",1720226600306,0.0005,57029.0,57028.0,2.30045571]
["bitfinex","BTCUSD",1720226600898,0.0005,57029.0,57028.0,2.30043812]
["bitfinex","BTCUSD",1720226601240,0.0005,57029.0,57028.0,2.95114212]
["bitfinex","BTCUSD",1720226601418,0.0005,57029.0,57028.0,2.81900252]
["bitfinex","BTCUSD",1720226601823,0.0015,57029.0,57028.0,2.83300252]
["bitfinex","BTCUSD",1720226602579,0.0015,57029.0,57028.0,2.84700252]
["bitfinex","BTCUSD",1720226602782,0.2332991,57048.0,57047.0,0.06]
["bitfinex","BTCUSD",1720226603015,0.0005,57049.0,57048.0,0.192]
["bitfinex","BTCUSD",1720226603234,0.0005,57049.0,57048.0,0.01820104]
["bitfinex","BTCUSD",1720226603443,0.0005,57049.0,57047.0,0.00536674]
["bitfinex","BTCUSD",1720226603671,0.0005,57049.0,57048.0,0.21020104]
["bitfinex","BTCUSD",1720226603871,0.6143405,57049.0,57048.0,0.01820104]
["bitfinex","BTCUSD",1720226604206,0.17529,57048.0,57047.0,0.00380387]
["bitfinex","BTCUSD",1720226604378,0.175294,57047.0,57046.0,0.00380387]
["bitfinex","BTCUSD",1720226604577,0.525882,57047.0,57046.0,0.00380387]
["bitfinex","BTCUSD",1720226605003,0.175294,57047.0,57046.0,0.00380387]
["bitfinex","BTCUSD",1720226605180,0.525874,57048.0,57047.0,0.00380387]
["bitfinex","BTCUSD",1720226605376,0.525871,57048.0,57047.0,0.00380387]
["bitfinex","BTCUSD",1720226605804,0.525871,57048.0,57047.0,0.00880387]
["bitfinex","BTCUSD",1720226606048,0.99267141,57048.0,57047.0,0.00880387]
["bitfinex","BTCUSD",1720226606184,0.99267141,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1720226606366,0.876452,57048.0,57047.0,0.00880387]
["bitfinex","BTCUSD",1720226606990,1.227033,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1720226607192,1.795533,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1720226607502,1.795533,57048.0,57047.0,0.006]
["bitfinex","BTCUSD",1720226607933,1.421952,57048.0,57047.0,0.006]
["bitfinex","BTCUSD",1720226608146,1.421952,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1720226608336,0.4455,57048.0,57047.0,0.005]
["bitfinex","BTCUSD",1720226608560,0.62079,57048.0,57045.0,0.192]
["bitfinex","BTCUSD",1720226608759,0.175295,57047.0,57046.0,0.00156287]
["bitfinex","BTCUSD",1720226608961,0.18475708,57049.0,57048.0,0.192]
["bitfinex","BTCUSD",1720226609342,0.18475708,57049.0,57048.0,0.30146534]
["bitfinex","BTCUSD",1720226609910,0.18475708,57049.0,57048.0,0.30526921]
["bitfinex","BTCUSD",1720226610309,0.19275708,57049.0,57048.0,0.30626921]
["bitfinex","BTCUSD",1720226610516,0.0085,57049.0,57048.0,1.59330221]
["bitfinex","BTCUSD",1720226610809,0.0085,57049.0,57048.0,2.39501657]
["bitfinex","BTCUSD",1720226611017,0.0085,57049.0,57048.0,2.19501657]
["bitfinex","BTCUSD",1720226611250,0.0005,57049.0,57048.0,2.61252772]
["bitfinex","BTCUSD",1720226611653,0.0005,57049.0,57048.0,2.41252772]
["bitfinex","BTCUSD",1720226611809,0.0005,57049.0,57048.0,2.41409059]
["bitfinex","BTCUSD",1720226612490,0.0005,57049.0,57048.0,1.71292859]
["bitfinex","BTCUSD",1720226612691,0.0005,57049.0,57048.0,2.16196349]
["bitfinex","BTCUSD",1720226612889,0.0075,57049.0,57048.0,2.72754449]
["bitfinex","BTCUSD",1720226613369,0.0005,57049.0,57048.0,2.71254449]
["bitfinex","BTCUSD",1720226613544,0.0005,57049.0,57048.0,3.07704046]
["bitfinex","BTCUSD",1720226613766,0.0024442,57079.0,57074.0,0.192]
["bitfinex","BTCUSD",1720226613894,0.35945808,57077.0,57076.0,0.192]
["bitfinex","BTCUSD",1720226614293,0.33684581,57077.0,57071.0,0.00380387]
["bitfinex","BTCUSD",1720226614501,0.17522,57071.0,57070.0,0.00380387]
["bitfinex","BTCUSD",1720226614716,0.70991708,57071.0,57070.0,0.00380387]
["bitfinex","BTCUSD",1720226614948,1.37619494,57071.0,57070.0,0.0180773]
["bitfinex","BTCUSD",1720226615154,0.2096,57064.0,57058.0,0.00156287]
["bitfinex","BTCUSD",1720226615330,0.175244,57063.0,57062.0,0.00380387]
["bitfinex","BTCUSD",1720226615540,0.525733,57063.0,57062.0,0.00380387]
["bitfinex","BTCUSD",1720226615951,0.525733,57063.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720226615952,0.17526,57058.0,57057.0,0.00536674]
["bitfinex","BTCUSD",1720226616154,0.18425708,57058.0,57057.0,0.45096504]
["bitfinex","BTCUSD",1720226616357,0.18425708,57058.0,57057.0,0.46911544]
["bitfinex","BTCUSD",1720226616671,0.18425708,57058.0,57057.0,0.46911227]
["bitfinex","BTCUSD",1720226617100,0.18425708,57058.0,57057.0,0.48311227]
["bitfinex","BTCUSD",1720226617303,0.18425708,57058.0,57057.0,0.37364693]
["bitfinex","BTCUSD",1720226617450,0.71003708,57058.0,57057.0,0.37364693]
["bitfinex","BTCUSD",1720226617849,0.71103708,57058.0,57057.0,0.38564693]
["bitfinex","BTCUSD",1720226618052,0.81719099,57058.0,57057.0,0.38565006]
["bitfinex","BTCUSD",1720226618254,0.71103708,57058.0,57057.0,0.38565006]
["bitfinex","BTCUSD",1720226618676,1.06155708,57058.0,57057.0,0.19365006]
["bitfinex","BTCUSD",1720226618878,0.71103708,57058.0,57057.0,0.04795427]
["bitfinex","BTCUSD",1720226619081,0.71103708,57058.0,57057.0,0.0441504]
["bitfinex","BTCUSD",1720226619278,0.74982278,57058.0,57057.0,0.04795427]
["bitfinex","BTCUSD",1720226619483,0.74982278,57058.0,57057.0,0.19365808]
["bitfinex","BTCUSD",1720226619484,0.39930278,57058.0,57057.0,0.19365808]
["bitfinex","BTCUSD",1720226619688,0.74982278,57058.0,57057.0,0.04795427]
["bitfinex","BTCUSD",1720226619888,0.74982278,57058.0,57057.0,0.16765603]
["bitfinex","BTCUSD",1720226619889,0.74882278,57058.0,57057.0,0.16765603]
["bitfinex","BTCUSD",1720226620115,0.74882278,57058.0,57057.0,0.35965603]
["bitfinex","BTCUSD",1720226620291,0.74882278,57058.0,57057.0,0.17365603]
["bitfinex","BTCUSD",1720226620453,0.74882278,57058.0,57057.0,0.36565603]
["bitfinex","BTCUSD",1720226620662,0.74882278,57058.0,57057.0,0.35965603]
["bitfinex","BTCUSD",1720226620867,0.71003708,57058.0,57057.0,0.17865603]
["bitfinex","BTCUSD",1720226621271,0.52578,57058.0,57057.0,0.17865603]
["bitfinex","BTCUSD",1720226621589,1.91584,57058.0,57057.0,0.0291504]
["bitfinex","BTCUSD",1720226621841,1.74308988,57058.0,57057.0,0.0291504]
["bitfinex","BTCUSD",1720226621996,1.74308988,57058.0,57057.0,0.011]
["bitfinex","BTCUSD",1720226622398,1.56532,57058.0,57057.0,0.011]
["bitfinex","BTCUSD",1720226622811,0.525844,57051.0,57050.0,0.00380387]
["bitfinex","BTCUSD",1720226623015,0.71010108,57051.0,57050.0,0.14572182]
["bitfinex","BTCUSD",1720226623243,1.69183719,57051.0,57050.0,0.01818978]
["bitfinex","BTCUSD",1720226623415,2.54289119,57051.0,57050.0,0.01818978]
["bitfinex","BTCUSD",1720226623617,1.227012,57049.0,57048.0,3.72048748]
["bitfinex","BTCUSD",1720226623779,1.90118588,57049.0,57048.0,3.72048748]
["bitfinex","BTCUSD",1720226623982,2.43976088,57049.0,57048.0,3.72048748]
["bitfinex","BTCUSD",1720226624376,0.03514059,57052.0,57040.0,0.00380387]
["bitfinex","BTCUSD",1720226624589,0.3506,57045.0,57044.0,0.1]
["bitfinex","BTCUSD",1720226624787,0.525927,57042.0,57041.0,0.00380387]
["bitfinex","BTCUSD",1720226624986,0.18425708,57045.0,57043.0,0.1]
["bitfinex","BTCUSD",1720226625354,0.71015708,57045.0,57044.0,0.1]
["bitfinex","BTCUSD",1720226625556,0.18425708,57045.0,57044.0,0.1]
["bitfinex","BTCUSD",1720226625849,0.001,57049.0,57048.0,0.3]
["bitfinex","BTCUSD",1720226626050,0.001,57049.0,57048.0,0.39366669]
["bitfinex","BTCUSD",1720226626250,0.175,57053.0,57052.0,0.30380387]
["bitfinex","BTCUSD",1720226627458,0.175,57053.0,57052.0,0.41326921]
["bitfinex","BTCUSD",1720226627884,0.175,57053.0,57052.0,0.58854721]
["bitfinex","BTCUSD",1720226628060,0.175,57053.0,57052.0,0.41326921]
["bitfinex","BTCUSD",1720226628867,0.176,57053.0,57052.0,0.41326921]
["bitfinex","BTCUSD",1720226629329,0.176,57053.0,57052.0,0.58854721]
["bitfinex","BTCUSD",1720226629556,0.175,57053.0,57052.0,0.60672574]
["bitfinex","BTCUSD",1720226629754,0.175,57053.0,57052.0,0.44244774]
["bitfinex","BTCUSD",1720226629991,0.175,57053.0,57052.0,0.44144774]
["bitfinex","BTCUSD",1720226630197,0.1783931,57053.0,57052.0,0.53721978]
["bitfinex","BTCUSD",1720226630383,0.1783931,57053.0,57052.0,0.55121978]
["bitfinex","BTCUSD",1720226630511,0.1783931,57053.0,57052.0,0.54921978]
["bitfinex","BTCUSD",1720226630711,0.1783931,57053.0,57052.0,0.44344774]
["bitfinex","BTCUSD",1720226630915,0.7042191,57053.0,57052.0,0.0479824]
["bitfinex","BTCUSD",1720226631308,1.0547701,57053.0,57052.0,0.026]
["bitfinex","BTCUSD",1720226631509,1.0547701,57053.0,57052.0,0.12980387]
["bitfinex","BTCUSD",1720226631923,1.0547701,57053.0,57052.0,0.014]
["bitfinex","BTCUSD",1720226632103,1.0547701,57053.0,57052.0,0.04617853]
["bitfinex","BTCUSD",1720226632344,1.0547701,57053.0,57052.0,0.13180387]
["bitfinex","BTCUSD",1720226632773,0.7042191,57053.0,57052.0,0.11780387]
["bitfinex","BTCUSD",1720226632982,0.1783931,57053.0,57052.0,0.3329824]
["bitfinex","BTCUSD",1720226633188,0.3536681,57053.0,57052.0,0.44244774]
["bitfinex","BTCUSD",1720226633372,0.3536681,57053.0,57052.0,0.3469824]
["bitfinex","BTCUSD",1720226633567,0.3536681,57053.0,57052.0,0.3219824]
["bitfinex","BTCUSD",1720226633792,0.1783931,57053.0,57052.0,0.43344774]
["bitfinex","BTCUSD",1720226634093,0.1783931,57053.0,57052.0,0.44044774]
["bitfinex","BTCUSD",1720226634220,0.1783931,57053.0,57052.0,0.3239824]
["bitfinex","BTCUSD",1720226634435,0.1783931,57053.0,57052.0,0.3269824]
["bitfinex","BTCUSD",1720226635078,0.1783931,57053.0,57052.0,0.1249824]
["bitfinex","BTCUSD",1720226635079,0.42408781,57053.0,57052.0,0.1249824]
["bitfinex","BTCUSD",1720226635256,1.0547701,57053.0,57052.0,0.02117853]
["bitfinex","BTCUSD",1720226635457,1.08222238,57053.0,57052.0,0.003]
["bitfinex","BTCUSD",1720226635704,1.25999226,57053.0,57052.0,0.003]
["bitfinex","BTCUSD",1720226635890,0.525862,57049.0,57048.0,0.10380387]
["bitfinex","BTCUSD",1720226636057,1.06069408,57049.0,57048.0,0.10380387]
["bitfinex","BTCUSD",1720226636485,0.525918,57043.0,57042.0,0.20380387]
["bitfinex","BTCUSD",1720226636659,0.35956308,57043.0,57042.0,0.20380387]
["bitfinex","BTCUSD",1720226636876,0.18425708,57043.0,57042.0,0.41326921]
["bitfinex","BTCUSD",1720226637081,0.18425708,57043.0,57042.0,0.30380387]
["bitfinex","BTCUSD",1720226637308,0.71017508,57043.0,57042.0,0.30380387]
["bitfinex","BTCUSD",1720226637515,0.35956308,57043.0,57042.0,0.30380387]
["bitfinex","BTCUSD",1720226637864,0.35956308,57043.0,57042.0,0.10380387]
["bitfinex","BTCUSD",1720226637865,0.71017508,57043.0,57042.0,0.10380387]
["bitfinex","BTCUSD",1720226638068,0.525936,57041.0,57040.0,0.1]
["bitfinex","BTCUSD",1720226638351,0.90401667,57041.0,57040.0,0.1]
["bitfinex","BTCUSD",1720226638651,0.876592,57039.0,57038.0,0.00380387]
["bitfinex","BTCUSD",1720226639002,0.90404954,57039.0,57038.0,0.00380387]
["bitfinex","BTCUSD",1720226639189,0.525964,57038.0,57037.0,0.00380387]
["bitfinex","BTCUSD",1720226639815,0.525964,57038.0,57037.0,0.10380387]
["bitfinex","BTCUSD",1720226640029,0.175321,57038.0,57037.0,0.30380387]
["bitfinex","BTCUSD",1720226640369,0.175312,57041.0,57040.0,0.1]
["bitfinex","BTCUSD",1720226640578,0.55339235,57041.0,57040.0,0.18886282]
["bitfinex","BTCUSD",1720226640781,0.87656,57041.0,57040.0,0.18886282]
["bitfinex","BTCUSD",1720226641017,0.90401566,57041.0,57040.0,0.18886282]
["bitfinex","BTCUSD",1720226641222,0.87656,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720226641431,0.87656,57041.0,57040.0,0.18886282]
["bitfinex","BTCUSD",1720226642012,0.2504,57040.0,57037.0,0.004]
["bitfinex","BTCUSD",1720226642216,0.175352,57028.0,57025.0,0.1]
["bitfinex","BTCUSD",1720226642420,0.175352,57028.0,57024.0,0.63256402]
["bitfinex","BTCUSD",1720226642421,0.526084,57025.0,57024.0,0.63256402]
["bitfinex","BTCUSD",1720226642619,0.350741,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720226642781,0.21172251,57022.0,57018.0,0.1]
["bitfinex","BTCUSD",1720226642981,0.8769,57019.0,57018.0,0.1]
["bitfinex","BTCUSD",1720226643625,0.87696,57015.0,57014.0,0.30380387]
["bitfinex","BTCUSD",1720226643831,1.06121708,57015.0,57014.0,0.30380387]
["bitfinex","BTCUSD",1720226644038,0.876977,57014.0,57013.0,0.100913]
["bitfinex","BTCUSD",1720226644451,0.526186,57014.0,57013.0,0.100913]
["bitfinex","BTCUSD",1720226644676,0.526186,57014.0,57013.0,0.11638052]
["bitfinex","BTCUSD",1720226645602,0.526186,57014.0,57013.0,0.12018439]
["bitfinex","BTCUSD",1720226646280,0.530186,57014.0,57013.0,0.12018439]
["bitfinex","BTCUSD",1720226646471,0.004,57014.0,57013.0,2.27843097]
["bitfinex","BTCUSD",1720226646767,0.18425708,57043.0,57038.0,0.29705651]
["bitfinex","BTCUSD",1720226646968,0.175312,57041.0,57040.0,0.09705651]
["bitfinex","BTCUSD",1720226647221,0.525946,57040.0,57039.0,0.01649177]
["bitfinex","BTCUSD",1720226647422,0.175324,57038.0,57036.0,0.09705651]
["bitfinex","BTCUSD",1720226647629,0.175324,57037.0,57036.0,0.09705651]
["bitfinex","BTCUSD",1720226648100,0.175358,57026.0,57025.0,0.4742]
["bitfinex","BTCUSD",1720226648323,0.175358,57026.0,57025.0,0.62581666]
["bitfinex","BTCUSD",1720226648499,0.18425708,57027.0,57026.0,0.34652185]
["bitfinex","BTCUSD",1720226648693,0.18425708,57036.0,57028.0,0.2]
["bitfinex","BTCUSD",1720226648853,0.526056,57028.0,57027.0,0.29705651]
["bitfinex","BTCUSD",1720226649303,0.526056,57028.0,57027.0,0.34652185]
["bitfinex","BTCUSD",1720226649473,0.18425708,57028.0,57027.0,0.34652185]
["bitfinex","BTCUSD",1720226649863,0.18425708,57036.0,57035.0,0.29705651]
["bitfinex","BTCUSD",1720226650283,0.35958408,57036.0,57035.0,0.09705651]
["bitfinex","BTCUSD",1720226650649,0.35958408,57036.0,57035.0,0.29705651]
["bitfinex","BTCUSD",1720226650650,0.18425708,57036.0,57035.0,0.29705651]
["bitfinex","BTCUSD",1720226650854,0.175334,57034.0,57033.0,0.2]
["bitfinex","BTCUSD",1720226651230,0.175334,57034.0,57033.0,0.29705651]
["bitfinex","BTCUSD",1720226651386,0.25170768,57034.0,57033.0,0.29705651]
["bitfinex","BTCUSD",1720226651814,0.07637368,57034.0,57032.0,0.09705651]
["bitfinex","BTCUSD",1720226652143,0.350747,57021.0,57020.0,0.09705651]
["bitfinex","BTCUSD",1720226652338,0.18425708,57021.0,57020.0,0.34652185]
["bitfinex","BTCUSD",1720226652896,0.18425708,57021.0,57020.0,0.75727585]
["bitfinex","BTCUSD",1720226653082,2.2375,57039.0,57020.0,0.75727585]
["bitfinex","BTCUSD",1720226653083,0.350621,57042.0,57038.0,0.2]
["bitfinex","BTCUSD",1720226653283,0.02745858,57041.0,57036.0,0.29705651]
["bitfinex","BTCUSD",1720226653507,0.525973,57037.0,57036.0,0.09705651]
["bitfinex","BTCUSD",1720226653716,0.175324,57037.0,57036.0,0.09705651]
["bitfinex","BTCUSD",1720226653924,0.175337,57033.0,57032.0,0.09705651]
["bitfinex","BTCUSD",1720226654122,0.175337,57033.0,57028.0,0.2]
["bitfinex","BTCUSD",1720226654123,0.18425708,57033.0,57028.0,0.2]
["bitfinex","BTCUSD",1720226654319,0.71026808,57033.0,57032.0,0.09705651]
["bitfinex","BTCUSD",1720226655123,0.350674,57033.0,57032.0,0.09705651]
["bitfinex","BTCUSD",1720226655330,0.361674,57033.0,57032.0,0.09705651]
["bitfinex","BTCUSD",1720226655526,0.350698,57029.0,57028.0,0.29805651]
["bitfinex","BTCUSD",1720226655793,0.526047,57029.0,57028.0,0.29705651]
["bitfinex","BTCUSD",1720226655984,0.175349,57029.0,57028.0,0.29705651]
["bitfinex","BTCUSD",1720226656186,0.18425708,57033.0,57032.0,0.34652185]
["bitfinex","BTCUSD",1720226656394,0.18425708,57033.0,57032.0,1.01826185]
["bitfinex","BTCUSD",1720226656395,0.013,57033.0,57032.0,1.01826185]
["bitfinex","BTCUSD",1720226656749,0.006,57033.0,57032.0,1.01726185]
["bitfinex","BTCUSD",1720226656949,0.006,57033.0,57032.0,1.19503173]
["bitfinex","BTCUSD",1720226657155,0.006,57033.0,57032.0,1.95639173]
["bitfinex","BTCUSD",1720226657369,0.006,57033.0,57032.0,1.60571173]
["bitfinex","BTCUSD",1720226657659,0.175312,57041.0,57040.0,0.34652185]
["bitfinex","BTCUSD",1720226657886,0.00042456,57044.0,57038.0,0.34652185]
["bitfinex","BTCUSD",1720226657887,0.525955,57039.0,57038.0,0.34652185]
["bitfinex","BTCUSD",1720226658193,0.175318,57039.0,57038.0,0.34652185]
["bitfinex","BTCUSD",1720226659124,0.18425708,57039.0,57038.0,0.34652185]
["bitfinex","BTCUSD",1720226659480,0.18425708,57039.0,57038.0,0.36301925]
["bitfinex","BTCUSD",1720226660506,0.18425708,57039.0,57038.0,0.53834025]
["bitfinex","BTCUSD",1720226661059,0.19125708,57039.0,57038.0,0.36401925]
["bitfinex","BTCUSD",1720226661399,0.19525708,57039.0,57038.0,0.36401925]
["bitfinex","BTCUSD",1720226661599,0.19525708,57039.0,57038.0,0.53934025]
["bitfinex","BTCUSD",1720226661851,0.18825708,57039.0,57038.0,0.53834025]
["bitfinex","BTCUSD",1720226662060,0.19325708,57039.0,57038.0,0.53834025]
["bitfinex","BTCUSD",1720226662598,0.19325708,57039.0,57038.0,0.94898325]
["bitfinex","BTCUSD",1720226662805,0.009,57039.0,57038.0,0.94898325]
["bitfinex","BTCUSD",1720226663214,0.009,57039.0,57038.0,0.88898325]
["bitfinex","BTCUSD",1720226663615,0.005,57039.0,57038.0,1.29962625]
["bitfinex","BTCUSD",1720226663821,0.005,57039.0,57038.0,1.89956925]
["bitfinex","BTCUSD",1720226664017,0.006,57039.0,57038.0,1.89956925]
["bitfinex","BTCUSD",1720226664240,0.006,57039.0,57038.0,2.19916925]
["bitfinex","BTCUSD",1720226664860,0.0033931,57044.0,57043.0,0.09705651]
["bitfinex","BTCUSD",1720226665062,0.0033931,57044.0,57043.0,0.36299111]
["bitfinex","BTCUSD",1720226667039,0.0033931,57044.0,57043.0,0.4081765]
["bitfinex","BTCUSD",1720226667254,0.0063931,57044.0,57043.0,0.53829711]
["bitfinex","BTCUSD",1720226667663,0.0033931,57044.0,57043.0,0.53829711]
["bitfinex","BTCUSD",1720226667988,0.0063931,57044.0,57043.0,0.53829711]
["bitfinex","BTCUSD",1720226668192,0.0063931,57044.0,57043.0,1.23952111]
["bitfinex","BTCUSD",1720226668394,0.0063931,57044.0,57043.0,1.29952111]
["bitfinex","BTCUSD",1720226668911,0.0033931,57044.0,57043.0,0.88890911]
["bitfinex","BTCUSD",1720226669336,0.0033931,57044.0,57043.0,0.36599111]
["bitfinex","BTCUSD",1720226669691,0.0033931,57044.0,57043.0,0.36299111]
["bitfinex","BTCUSD",1720226671016,0.0063931,57044.0,57043.0,0.36299111]
["bitfinex","BTCUSD",1720226671438,0.0033931,57044.0,57043.0,0.36299111]
["bitfinex","BTCUSD",1720226671786,0.0033931,57044.0,57043.0,0.88990911]
["bitfinex","BTCUSD",1720226671933,0.0033931,57044.0,57043.0,0.53929711]
["bitfinex","BTCUSD",1720226672277,0.0033931,57044.0,57043.0,0.36399111]
["bitfinex","BTCUSD",1720226672699,0.0033931,57044.0,57043.0,0.36999111]
["bitfinex","BTCUSD",1720226672844,0.0033931,57044.0,57043.0,0.12052577]
["bitfinex","BTCUSD",1720226673046,0.19656481,57044.0,57043.0,0.11952577]
["bitfinex","BTCUSD",1720226673479,0.19956481,57044.0,57043.0,0.11952577]
["bitfinex","BTCUSD",1720226673685,0.96077681,57044.0,57043.0,0.02246926]
["bitfinex","BTCUSD",1720226673882,1.33583751,57044.0,57043.0,0.006]
["bitfinex","BTCUSD",1720226674081,0.525973,57037.0,57036.0,0.2]
["bitfinex","BTCUSD",1720226674289,0.876637,57036.0,57035.0,0.2]
["bitfinex","BTCUSD",1720226674488,0.90409482,57036.0,57035.0,0.21651428]
["bitfinex","BTCUSD",1720226674706,0.55343982,57036.0,57035.0,0.21651428]
["bitfinex","BTCUSD",1720226675670,0.55443982,57036.0,57035.0,0.22351428]
["bitfinex","BTCUSD",1720226675880,0.526982,57036.0,57035.0,0.22351428]
["bitfinex","BTCUSD",1720226676100,0.526982,57036.0,57035.0,0.27297962]
["bitfinex","BTCUSD",1720226676303,0.55443965,57036.0,57035.0,0.22351428]
["bitfinex","BTCUSD",1720226676505,0.176327,57036.0,57035.0,0.27297962]
["bitfinex","BTCUSD",1720226677166,0.20378526,57036.0,57035.0,0.27297962]
["bitfinex","BTCUSD",1720226677372,0.20378526,57036.0,57035.0,0.27697962]
["bitfinex","BTCUSD",1720226677645,0.001,57036.0,57035.0,0.27697962]
["bitfinex","BTCUSD",1720226677788,0.176327,57036.0,57035.0,0.27697962]
["bitfinex","BTCUSD",1720226678190,0.02845753,57036.0,57035.0,0.27697962]
["bitfinex","BTCUSD",1720226678390,0.20378453,57036.0,57035.0,0.27697962]
["bitfinex","BTCUSD",1720226678631,0.02845753,57036.0,57035.0,0.37403613]
["bitfinex","BTCUSD",1720226679089,0.20378453,57036.0,57035.0,0.37403613]
["bitfinex","BTCUSD",1720226679431,0.20378453,57036.0,57035.0,0.32457079]
["bitfinex","BTCUSD",1720226679634,0.29429138,57036.0,57035.0,0.32457079]
["bitfinex","BTCUSD",1720226679994,0.29429138,57036.0,57035.0,0.02751428]
["bitfinex","BTCUSD",1720226679995,1.05560138,57036.0,57035.0,0.02751428]
["bitfinex","BTCUSD",1720226680168,0.96509453,57036.0,57035.0,0.02751428]
["bitfinex","BTCUSD",1720226680368,1.31574953,57036.0,57035.0,0.011]
["bitfinex","BTCUSD",1720226681564,1.25574953,57036.0,57035.0,0.011]
["bitfinex","BTCUSD",1720226681737,0.20378453,57036.0,57035.0,0.011]
["bitfinex","BTCUSD",1720226681974,0.61588218,57036.0,57035.0,0.1163771]
["bitfinex","BTCUSD",1720226682292,1.02653718,57036.0,57035.0,0.02751428]
["bitfinex","BTCUSD",1720226682505,1.91059218,57036.0,57035.0,0.011]
["bitfinex","BTCUSD",1720226683194,2.11101987,57036.0,57035.0,0.011]
["bitfinex","BTCUSD",1720226683310,2.13401987,57036.0,57035.0,0.007]
["bitfinex","BTCUSD",1720226683508,2.21696336,57036.0,57035.0,0.007]
["bitfinex","BTCUSD",1720226683739,2.57261836,57036.0,57035.0,0.007]
["bitfinex","BTCUSD",1720226683935,0.93667,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226684175,1.43779553,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226684794,1.78846353,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226685614,1.78846353,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226685615,1.51874287,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226685785,1.69407687,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226685990,1.68607687,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226686192,0.96174087,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226686404,1.3950516,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226687083,1.4050516,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226687313,1.4050516,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226687314,1.4130516,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226687634,1.6030516,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226688036,1.9867196,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226688237,2.0867196,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226688451,3.75006571,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226688699,3.02431798,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226688892,2.98766498,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226689096,2.97966498,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226689297,2.96660998,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226689477,2.92467386,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226689873,2.95872498,57034.0,57033.0,0.000913]
["bitfinex","BTCUSD",1720226690463,2.96772498,57034.0,57033.0,0.001913]
["bitfinex","BTCUSD",1720226690782,3.10424098,57034.0,57033.0,0.002913]
["bitfinex","BTCUSD",1720226690987,3.10424098,57034.0,57013.0,0.08977582]
["bitfinex","BTCUSD",1720226690988,1.227768,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226691335,1.43948261,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226691516,1.43948261,57014.0,57013.0,0.01755118]
["bitfinex","BTCUSD",1720226691673,1.53948261,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226691870,1.74025249,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226692315,1.55402086,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226692462,1.55402086,57014.0,57013.0,0.007913]
["bitfinex","BTCUSD",1720226692836,1.55402086,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226693118,1.55402086,57014.0,57013.0,0.005913]
["bitfinex","BTCUSD",1720226693521,1.55402086,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226693724,1.55802086,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226694048,1.18422986,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226694292,1.73899106,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226694474,3.50182866,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226695739,3.49782866,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226696125,2.86412397,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226696307,2.49399089,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226696518,2.28119089,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226696688,2.29494757,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226696895,2.04834757,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226697090,2.22611745,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226697326,2.68122145,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226697568,2.67751945,57014.0,57013.0,0.000913]
["bitfinex","BTCUSD",1720226697737,3.13046794,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226699432,2.12834757,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226699630,2.28612057,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226699907,2.04834757,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226700315,1.07072946,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226700523,1.02027193,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226700701,0.66948093,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226700849,0.54572425,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226701050,0.028,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226701277,0.378791,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226701476,0.904977,57014.0,57013.0,0.001913]
["bitfinex","BTCUSD",1720226701693,0.95289878,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226701834,0.876977,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226702044,0.526186,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226702260,0.886977,57014.0,57013.0,0.01855118]
["bitfinex","BTCUSD",1720226702567,1.941119,57014.0,57013.0,0.01755118]
["bitfinex","BTCUSD",1720226702761,0.18,57001.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720226702963,2.75467972,57000.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720226703280,2.75467972,57000.0,56994.0,0.009119]
["bitfinex","BTCUSD",1720226703281,1.67209634,57000.0,56994.0,0.009119]
["bitfinex","BTCUSD",1720226703962,2.02297334,57000.0,56994.0,0.009119]
["bitfinex","BTCUSD",1720226704164,2.36959565,57000.0,56994.0,0.009119]
["bitfinex","BTCUSD",1720226704578,2.36959565,57000.0,56987.0,0.0024098]
["bitfinex","BTCUSD",1720226704579,1.96202449,56995.0,56987.0,0.0024098]
["bitfinex","BTCUSD",1720226704743,1.96202449,56995.0,56980.0,0.52876015]
["bitfinex","BTCUSD",1720226704744,0.526471,56983.0,56980.0,0.52876015]
["bitfinex","BTCUSD",1720226704917,1.228479,56981.0,56980.0,0.52876015]
["bitfinex","BTCUSD",1720226705119,0.526518,56978.0,56975.0,0.009119]
["bitfinex","BTCUSD",1720226705321,1.228542,56978.0,56975.0,0.009119]
["bitfinex","BTCUSD",1720226705520,1.04552623,56978.0,56975.0,0.009119]
["bitfinex","BTCUSD",1720226705744,1.39653823,56978.0,56975.0,0.009119]
["bitfinex","BTCUSD",1720226706758,1.41053823,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226706964,1.43353823,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226707587,1.44553823,56978.0,56977.0,0.0044442]
["bitfinex","BTCUSD",1720226707884,0.91453,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226708084,0.563518,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226708290,0.91153,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226708818,0.012,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226709023,0.91277273,56978.0,56977.0,0.0044442]
["bitfinex","BTCUSD",1720226709198,1.28578473,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226709574,0.93577273,56978.0,56977.0,0.0044442]
["bitfinex","BTCUSD",1720226709961,0.05651098,56978.0,56977.0,0.0044442]
["bitfinex","BTCUSD",1720226710186,0.00042701,56993.0,56981.0,0.2]
["bitfinex","BTCUSD",1720226710388,0.175501,56980.0,56978.0,0.2]
["bitfinex","BTCUSD",1720226710583,0.1,56991.0,56978.0,0.2]
["bitfinex","BTCUSD",1720226710584,0.175503,56979.0,56978.0,0.2]
["bitfinex","BTCUSD",1720226710759,0.526509,56979.0,56978.0,0.2]
["bitfinex","BTCUSD",1720226710963,0.175473,56989.0,56982.0,0.40652185]
["bitfinex","BTCUSD",1720226711161,0.350927,56992.0,56984.0,0.2]
["bitfinex","BTCUSD",1720226711387,0.2665608,56991.0,56990.0,0.30946534]
["bitfinex","BTCUSD",1720226711589,0.00042701,56993.0,56990.0,0.61116534]
["bitfinex","BTCUSD",1720226711801,0.526398,56991.0,56990.0,0.3017]
["bitfinex","BTCUSD",1720226711995,0.00042701,56993.0,56990.0,0.3017]
["bitfinex","BTCUSD",1720226712206,0.18425708,56994.0,56990.0,0.3017]
["bitfinex","BTCUSD",1720226712414,0.526398,56991.0,56990.0,0.3017]
["bitfinex","BTCUSD",1720226712639,0.350932,56991.0,56984.0,0.08886282]
["bitfinex","BTCUSD",1720226712838,0.185467,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1720226713037,0.94084991,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1720226713239,0.05351891,56991.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226713488,0.5265,56980.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226713861,0.18425708,56983.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226713862,0.350993,56982.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226714092,0.5265,56980.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226714503,0.18425708,56983.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226714504,0.18425708,56983.0,56982.0,0.30946534]
["bitfinex","BTCUSD",1720226714636,0.350951,56988.0,56984.0,0.09705651]
["bitfinex","BTCUSD",1720226714835,0.526426,56988.0,56987.0,0.08886282]
["bitfinex","BTCUSD",1720226715075,0.626426,56988.0,56987.0,0.08886282]
["bitfinex","BTCUSD",1720226715481,0.5265,56980.0,56979.0,0.3176]
["bitfinex","BTCUSD",1720226715680,0.5265,56980.0,56979.0,0.3166]
["bitfinex","BTCUSD",1720226715907,0.8785,56980.0,56979.0,0.3306]
["bitfinex","BTCUSD",1720226716112,1.07257571,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720226716399,1.42357571,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720226716605,0.6275,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720226716985,0.6285,56980.0,56979.0,0.35229518]
["bitfinex","BTCUSD",1720226717184,0.101,56980.0,56979.0,0.33829518]
["bitfinex","BTCUSD",1720226717356,0.001,56980.0,56979.0,0.33829518]
["bitfinex","BTCUSD",1720226717766,0.18217331,56980.0,56979.0,0.33829518]
["bitfinex","BTCUSD",1720226717960,0.70867331,56980.0,56979.0,0.02882984]
["bitfinex","BTCUSD",1720226718318,0.2755,56980.0,56979.0,0.01682984]
["bitfinex","BTCUSD",1720226718516,0.2815,56980.0,56979.0,0.01782984]
["bitfinex","BTCUSD",1720226718746,0.36317471,56980.0,56979.0,0.31046534]
["bitfinex","BTCUSD",1720226718971,0.18167471,56980.0,56979.0,0.32629518]
["bitfinex","BTCUSD",1720226719107,0.35717471,56980.0,56979.0,0.01682984]
["bitfinex","BTCUSD",1720226719445,0.36317471,56980.0,56979.0,0.012]
["bitfinex","BTCUSD",1720226719648,0.36317471,56980.0,56979.0,0.02882984]
["bitfinex","BTCUSD",1720226719649,2.63436792,56980.0,56979.0,0.02882984]
["bitfinex","BTCUSD",1720226719981,2.83408141,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1720226720179,2.44998292,56980.0,56979.0,0.016]
["bitfinex","BTCUSD",1720226720338,2.36174692,56980.0,56979.0,0.016]
["bitfinex","BTCUSD",1720226720511,2.36174692,56980.0,56979.0,0.005]
["bitfinex","BTCUSD",1720226720713,2.33425558,56980.0,56979.0,0.005]
["bitfinex","BTCUSD",1720226720911,2.36174874,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720226721311,2.36174874,56980.0,56979.0,0.005]
["bitfinex","BTCUSD",1720226721512,1.528542,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226721712,3.33896245,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226721914,3.68997445,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226722137,3.78997445,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226722341,4.14392994,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226722580,4.26113465,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226722751,4.27513465,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226723153,3.92412265,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226723355,3.58543128,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226723556,3.78543128,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226723927,3.66860928,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226724341,3.96540928,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226724587,3.96240928,56978.0,56977.0,0.0024442]
["bitfinex","BTCUSD",1720226724806,3.97640928,56978.0,56977.0,0.0034442]
["bitfinex","BTCUSD",1720226725007,1.228759,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226725213,1.53601608,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226725624,1.53644329,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226726785,1.18536929,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226727170,1.53644329,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226727373,1.60553115,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226727590,1.60753115,56968.0,56967.0,0.010119]
["bitfinex","BTCUSD",1720226727799,1.60553115,56968.0,56967.0,0.009119]
["bitfinex","BTCUSD",1720226728196,1.61853115,56968.0,56967.0,0.011119]
["bitfinex","BTCUSD",1720226728398,2.19335215,56968.0,56967.0,0.011119]
["bitfinex","BTCUSD",1720226728600,2.22084908,56968.0,56967.0,0.011119]
["bitfinex","BTCUSD",1720226728802,2.35836519,56968.0,56967.0,0.010119]
["bitfinex","BTCUSD",1720226729002,2.65216519,56968.0,56967.0,0.010119]
["bitfinex","BTCUSD",1720226729418,3.00323919,56968.0,56967.0,0.010119]
["bitfinex","BTCUSD",1720226729630,0.990082,56956.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226729864,2.47485016,56956.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226730075,2.59785016,56956.0,56954.0,0.0024442]
["bitfinex","BTCUSD",1720226731329,2.91588316,56956.0,56955.0,0.010108]
["bitfinex","BTCUSD",1720226731551,3.38839653,56956.0,56955.0,0.009108]
["bitfinex","BTCUSD",1720226731753,2.88784853,56956.0,56955.0,0.009108]
["bitfinex","BTCUSD",1720226732055,2.88784853,56956.0,56942.0,0.5670098]
["bitfinex","BTCUSD",1720226732056,1.106367,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226732255,1.39062408,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226732461,1.41405117,56943.0,56942.0,0.01525424]
["bitfinex","BTCUSD",1720226732703,1.53125588,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226732939,0.28468417,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226733250,0.34230908,56943.0,56942.0,0.01364869]
["bitfinex","BTCUSD",1720226733492,1.29062408,56943.0,56942.0,0.01364869]
["bitfinex","BTCUSD",1720226733630,1.31962408,56943.0,56942.0,0.01364869]
["bitfinex","BTCUSD",1720226733861,1.45158649,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226734034,1.13548149,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226734356,1.13887459,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226734758,1.13287459,56943.0,56942.0,0.0024098]
["bitfinex","BTCUSD",1720226735199,0.66780718,56943.0,56942.0,0.31187514]
["bitfinex","BTCUSD",1720226735522,0.18765018,56943.0,56942.0,0.31187514]
["bitfinex","BTCUSD",1720226735812,0.18765018,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226736030,0.19465018,56943.0,56942.0,0.96747054]
["bitfinex","BTCUSD",1720226736232,0.19465018,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226736403,0.18765018,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226736815,0.19265018,56943.0,56942.0,1.22552554]
["bitfinex","BTCUSD",1720226737019,0.19565018,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226737163,0.19265018,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226737365,0.02765812,56943.0,56942.0,1.06747054]
["bitfinex","BTCUSD",1720226737574,0.0083931,56943.0,56942.0,1.07147054]
["bitfinex","BTCUSD",1720226737773,0.0083931,56943.0,56942.0,1.22552554]
["bitfinex","BTCUSD",1720226737976,0.0083931,56943.0,56942.0,1.92449087]
["bitfinex","BTCUSD",1720226738355,0.0083931,56943.0,56942.0,1.93049087]
["bitfinex","BTCUSD",1720226738531,0.0083931,56943.0,56942.0,1.60837987]
["bitfinex","BTCUSD",1720226738681,0.0033931,56943.0,56942.0,1.54837987]
["bitfinex","BTCUSD",1720226738888,0.0033931,56943.0,56942.0,1.92749087]
["bitfinex","BTCUSD",1720226739091,0.0033931,56943.0,56942.0,1.55137987]
["bitfinex","BTCUSD",1720226739291,0.0033931,56943.0,56942.0,1.61137987]
["bitfinex","BTCUSD",1720226739548,0.0033931,56943.0,56942.0,1.92749087]
["bitfinex","BTCUSD",1720226739831,0.0043931,56943.0,56942.0,1.92849087]
["bitfinex","BTCUSD",1720226739986,0.0043931,56943.0,56942.0,1.92549087]
["bitfinex","BTCUSD",1720226740505,0.0043931,56943.0,56942.0,1.93049087]
["bitfinex","BTCUSD",1720226740715,0.0043931,56943.0,56942.0,1.92549087]
["bitfinex","BTCUSD",1720226740915,0.0043931,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226741284,0.0043931,56943.0,56942.0,1.55737987]
["bitfinex","BTCUSD",1720226741512,0.0043931,56943.0,56942.0,1.61737987]
["bitfinex","BTCUSD",1720226741716,0.0043931,56943.0,56942.0,1.55737987]
["bitfinex","BTCUSD",1720226741917,0.0043931,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226743163,0.0043931,56943.0,56942.0,1.61737987]
["bitfinex","BTCUSD",1720226743375,0.00434143,56943.0,56942.0,1.61737987]
["bitfinex","BTCUSD",1720226743575,0.00434143,56943.0,56942.0,1.55737987]
["bitfinex","BTCUSD",1720226744043,0.00434143,56943.0,56942.0,1.87349087]
["bitfinex","BTCUSD",1720226744265,0.00434143,56943.0,56942.0,1.61737987]
["bitfinex","BTCUSD",1720226744496,0.00434143,56943.0,56942.0,1.55737987]
["bitfinex","BTCUSD",1720226745129,0.00434143,56943.0,56942.0,1.24126887]
["bitfinex","BTCUSD",1720226745367,0.00434143,56943.0,56942.0,1.08321387]
["bitfinex","BTCUSD",1720226747390,0.00434143,56943.0,56942.0,1.24126887]
["bitfinex","BTCUSD",1720226747635,0.00434143,56943.0,56942.0,1.30126887]
["bitfinex","BTCUSD",1720226747917,0.00434143,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226748623,0.00434143,56943.0,56942.0,1.55737987]
["bitfinex","BTCUSD",1720226749045,0.00434143,56943.0,56942.0,1.81737987]
["bitfinex","BTCUSD",1720226749294,0.00434143,56943.0,56942.0,2.13349087]
["bitfinex","BTCUSD",1720226749751,0.00434143,56943.0,56942.0,1.81737987]
["bitfinex","BTCUSD",1720226749965,0.00434143,56943.0,56942.0,2.13349087]
["bitfinex","BTCUSD",1720226750177,0.00434143,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226751710,0.00334143,56943.0,56942.0,1.92449087]
["bitfinex","BTCUSD",1720226751826,0.00334143,56943.0,56942.0,1.92649087]
["bitfinex","BTCUSD",1720226752034,0.00334143,56943.0,56942.0,1.93749087]
["bitfinex","BTCUSD",1720226752652,0.00334143,56943.0,56942.0,1.93549087]
["bitfinex","BTCUSD",1720226752853,0.00434143,56943.0,56942.0,1.93749087]
["bitfinex","BTCUSD",1720226753254,0.00434143,56943.0,56942.0,1.92649087]
["bitfinex","BTCUSD",1720226753674,0.00434143,56943.0,56942.0,1.94049087]
["bitfinex","BTCUSD",1720226753875,0.00434143,56943.0,56942.0,1.92649087]
["bitfinex","BTCUSD",1720226754283,0.00434143,56943.0,56942.0,1.93849087]
["bitfinex","BTCUSD",1720226754484,0.00334143,56943.0,56942.0,1.92449087]
["bitfinex","BTCUSD",1720226754690,0.00434143,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226754887,0.00434143,56943.0,56942.0,1.94749087]
["bitfinex","BTCUSD",1720226755087,0.00434143,56943.0,56942.0,1.92449087]
["bitfinex","BTCUSD",1720226755264,0.00334143,56943.0,56942.0,1.92449087]
["bitfinex","BTCUSD",1720226755467,0.00434143,56943.0,56942.0,1.93349087]
["bitfinex","BTCUSD",1720226755755,0.00434143,56943.0,56942.0,1.61255033]
["bitfinex","BTCUSD",1720226755966,0.00434143,56943.0,56942.0,1.91966133]
["bitfinex","BTCUSD",1720226755967,0.00334143,56943.0,56942.0,1.91966133]
["bitfinex","BTCUSD",1720226756279,0.00434143,56943.0,56942.0,1.92866133]
["bitfinex","BTCUSD",1720226757147,0.00434143,56943.0,56942.0,1.94266133]
["bitfinex","BTCUSD",1720226757526,0.00434143,56943.0,56942.0,2.42254221]
["bitfinex","BTCUSD",1720226757726,0.00334143,56943.0,56942.0,2.62754221]
["bitfinex","BTCUSD",1720226757888,0.00434143,56943.0,56942.0,2.63254221]
["bitfinex","BTCUSD",1720226758303,0.00434143,56943.0,56942.0,2.45477233]
["bitfinex","BTCUSD",1720226758506,0.00334143,56943.0,56942.0,2.43577233]
["bitfinex","BTCUSD",1720226758842,0.00434143,56943.0,56942.0,2.45477233]
["bitfinex","BTCUSD",1720226759626,0.00434143,56943.0,56942.0,2.25477233]
["bitfinex","BTCUSD",1720226760230,0.00434143,56943.0,56942.0,2.24077233]
["bitfinex","BTCUSD",1720226760568,0.00434143,56943.0,56942.0,2.25477233]
["bitfinex","BTCUSD",1720226760921,0.00434143,56943.0,56942.0,0.41761899]
["bitfinex","BTCUSD",1720226761129,0.16139343,56943.0,56942.0,0.11261899]
["bitfinex","BTCUSD",1720226761346,0.00334143,56943.0,56942.0,0.53608433]
["bitfinex","BTCUSD",1720226761724,0.00434143,56943.0,56942.0,0.52708433]
["bitfinex","BTCUSD",1720226761941,0.08243958,56943.0,56942.0,0.31761899]
["bitfinex","BTCUSD",1720226762157,0.55559658,56943.0,56942.0,0.12956248]
["bitfinex","BTCUSD",1720226762470,0.55559658,56943.0,56942.0,0.02956248]
["bitfinex","BTCUSD",1720226762471,1.39050444,56943.0,56942.0,0.02956248]
["bitfinex","BTCUSD",1720226762584,1.49250444,56943.0,56942.0,0.02956248]
["bitfinex","BTCUSD",1720226762791,1.98128704,56943.0,56942.0,0.0164098]
["bitfinex","BTCUSD",1720226763390,1.359815,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226763596,1.98405459,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226763820,2.14672059,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226764377,1.67157309,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226764759,1.67157309,56932.0,56931.0,0.01612458]
["bitfinex","BTCUSD",1720226764949,1.69457309,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226765160,1.71057309,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226765379,2.20450897,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226765790,2.19050897,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226765990,2.41140897,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226766190,3.29983297,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226766392,3.12206097,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226766566,3.12006097,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226766814,2.40940897,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226766995,1.69657309,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226767173,2.02473909,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226767374,2.20250897,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226767571,2.19050897,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226768000,1.88834297,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226768618,2.17244189,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226768822,2.02025189,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226769146,2.41290389,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226769327,2.33726389,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226769719,2.01825189,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226770046,2.04242558,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226770250,2.03042558,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226770481,0.1676747,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226770651,0.6419237,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226770867,0.1676747,56932.0,56931.0,0.01612458]
["bitfinex","BTCUSD",1720226771047,0.5279237,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226771226,0.9460897,56932.0,56931.0,0.01712458]
["bitfinex","BTCUSD",1720226771424,0.9600897,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226771648,1.05074139,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226771873,1.07374139,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226772075,1.37590739,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226773101,1.69207339,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226773304,1.37590739,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226773508,1.38990739,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226773735,2.08432939,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226773945,2.63802939,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226774138,2.62402939,56932.0,56931.0,0.0029442]
["bitfinex","BTCUSD",1720226774376,2.62602939,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226774553,2.64297288,56932.0,56931.0,0.0039442]
["bitfinex","BTCUSD",1720226774794,2.64297288,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720226774966,2.72854024,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720226775432,2.72854024,56932.0,56920.0,0.009119]
["bitfinex","BTCUSD",1720226775433,1.662494,56921.0,56920.0,0.009119]
["bitfinex","BTCUSD",1720226775575,1.662494,56921.0,56913.0,0.00156287]
["bitfinex","BTCUSD",1720226775576,0.474399,56914.0,56913.0,0.00156287]
["bitfinex","BTCUSD",1720226775759,0.79068,56913.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720226775955,0.1846842,56914.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720226776202,0.18425708,56914.0,56913.0,0.82578472]
["bitfinex","BTCUSD",1720226776356,0.18425708,56914.0,56913.0,1.08142185]
["bitfinex","BTCUSD",1720226776941,0.18425708,56914.0,56913.0,1.23955785]
["bitfinex","BTCUSD",1720226777149,0.18525708,56914.0,56913.0,1.08142185]
["bitfinex","BTCUSD",1720226777550,0.20278279,56914.0,56913.0,1.08142185]
["bitfinex","BTCUSD",1720226777699,0.20278279,56914.0,56913.0,1.08842185]
["bitfinex","BTCUSD",1720226777909,0.20378279,56914.0,56913.0,1.08842185]
["bitfinex","BTCUSD",1720226778320,0.18525708,56914.0,56913.0,1.09142185]
["bitfinex","BTCUSD",1720226778671,0.18425708,56914.0,56913.0,1.08442185]
["bitfinex","BTCUSD",1720226778879,0.18425708,56914.0,56913.0,0.77495651]
["bitfinex","BTCUSD",1720226779005,0.20268279,56914.0,56913.0,1.08442185]
["bitfinex","BTCUSD",1720226779193,0.20268279,56914.0,56913.0,0.6779]
["bitfinex","BTCUSD",1720226779400,0.99334779,56914.0,56913.0,0.02022188]
["bitfinex","BTCUSD",1720226779599,0.20268279,56914.0,56913.0,0.11427839]
["bitfinex","BTCUSD",1720226779797,0.20268279,56914.0,56913.0,0.11556911]
["bitfinex","BTCUSD",1720226780003,0.18625708,56914.0,56913.0,0.53503445]
["bitfinex","BTCUSD",1720226780302,0.18425708,56914.0,56913.0,0.68317045]
["bitfinex","BTCUSD",1720226780635,0.18525708,56914.0,56913.0,0.53074373]
["bitfinex","BTCUSD",1720226780958,0.20268279,56914.0,56913.0,0.52374373]
["bitfinex","BTCUSD",1720226781381,0.18425708,56914.0,56913.0,0.52374373]
["bitfinex","BTCUSD",1720226781591,0.15813,56916.0,56914.0,0.1]
["bitfinex","BTCUSD",1720226781796,0.159133,56914.0,56913.0,0.01722188]
["bitfinex","BTCUSD",1720226781992,0.474415,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226782373,0.890692,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226782579,0.913692,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226783002,1.229969,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226783164,1.4053936,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226783542,1.37786939,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226783876,1.10825364,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226784156,0.359198,56912.0,56911.0,0.00206287]
["bitfinex","BTCUSD",1720226784282,1.082909,56912.0,56911.0,0.00206287]
["bitfinex","BTCUSD",1720226784497,1.243969,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226784693,1.40516939,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226784949,1.37916939,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226785151,1.66880439,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226785710,1.40669395,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226785906,1.4533552,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226786149,0.890692,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226786352,0.916692,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226786527,0.904692,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226786728,1.14341021,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226786955,1.49468721,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226787170,1.52543858,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226787383,1.6044966,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226787861,1.8444966,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226788221,2.2407736,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226789291,2.2287736,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226789493,2.2147736,56912.0,56911.0,0.0005]
["bitfinex","BTCUSD",1720226789782,2.2267736,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226789936,2.2407736,56912.0,56911.0,0.0015]
["bitfinex","BTCUSD",1720226790317,1.107008,56910.0,56909.0,1.99350627]
["bitfinex","BTCUSD",1720226790577,2.81337455,56910.0,56909.0,1.99350627]
["bitfinex","BTCUSD",1720226790714,2.69256555,56910.0,56909.0,2.01074226]
["bitfinex","BTCUSD",1720226790913,3.00885355,56910.0,56909.0,1.98574226]
["bitfinex","BTCUSD",1720226791231,3.12901387,56910.0,56909.0,1.93996226]
["bitfinex","BTCUSD",1720226791562,3.14301387,56910.0,56909.0,1.92762705]
["bitfinex","BTCUSD",1720226792001,3.14595736,56910.0,56909.0,1.85940705]
["bitfinex","BTCUSD",1720226792231,3.14595736,56910.0,56909.0,1.61285177]
["bitfinex","BTCUSD",1720226792427,3.14595736,56910.0,56909.0,1.35425177]
["bitfinex","BTCUSD",1720226792428,3.19261861,56910.0,56909.0,1.35425177]
["bitfinex","BTCUSD",1720226792807,3.20161861,56910.0,56909.0,1.35525177]
["bitfinex","BTCUSD",1720226793014,3.20161861,56910.0,56909.0,1.12348928]
["bitfinex","BTCUSD",1720226793241,3.20161861,56910.0,56909.0,1.0735034]
["bitfinex","BTCUSD",1720226793242,3.51790661,56910.0,56909.0,1.0735034]
["bitfinex","BTCUSD",1720226793435,3.20161861,56910.0,56909.0,1.0735034]
["bitfinex","BTCUSD",1720226793686,2.91456812,56910.0,56909.0,0.9819113]
["bitfinex","BTCUSD",1720226793975,2.64136812,56910.0,56909.0,0.99914729]
["bitfinex","BTCUSD",1720226794191,2.64431161,56910.0,56909.0,0.99914729]
["bitfinex","BTCUSD",1720226794365,2.91393836,56910.0,56909.0,0.99914729]
["bitfinex","BTCUSD",1720226794572,2.59765036,56910.0,56909.0,0.99914729]
["bitfinex","BTCUSD",1720226794985,2.64431161,56910.0,56909.0,0.97414729]
["bitfinex","BTCUSD",1720226795187,2.62944961,56910.0,56909.0,0.97414729]
["bitfinex","BTCUSD",1720226795524,2.58278836,56910.0,56909.0,0.97414729]
["bitfinex","BTCUSD",1720226795727,3.25404328,56910.0,56909.0,0.97414729]
["bitfinex","BTCUSD",1720226795932,3.22282628,56910.0,56909.0,0.94693729]
["bitfinex","BTCUSD",1720226796241,2.71511228,56910.0,56909.0,0.9027013]
["bitfinex","BTCUSD",1720226796367,2.73261853,56910.0,56909.0,0.9027013]
["bitfinex","BTCUSD",1720226796774,2.68595728,56910.0,56909.0,0.9027013]
["bitfinex","BTCUSD",1720226796984,2.68595728,56910.0,56909.0,0.86392419]
["bitfinex","BTCUSD",1720226797802,2.86285728,56910.0,56909.0,0.74051419]
["bitfinex","BTCUSD",1720226797963,2.86285728,56910.0,56909.0,0.74142719]
["bitfinex","BTCUSD",1720226798164,2.86285728,56910.0,56909.0,0.66119816]
["bitfinex","BTCUSD",1720226798597,2.78585218,56910.0,56909.0,0.66119816]
["bitfinex","BTCUSD",1720226798803,2.83251343,56910.0,56909.0,0.66119816]
["bitfinex","BTCUSD",1720226799899,2.90428934,56910.0,56909.0,0.61794816]
["bitfinex","BTCUSD",1720226800079,2.85762809,56910.0,56909.0,0.61794816]
["bitfinex","BTCUSD",1720226800280,2.85762809,56910.0,56909.0,0.56904816]
["bitfinex","BTCUSD",1720226800661,0.08,56899.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720226800858,1.1263155,56898.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720226801042,0.9330625,56898.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720226801399,1.7426725,56898.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720226801541,2.0590275,56898.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226801741,2.18221871,56898.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226801946,2.06190271,56898.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226802737,2.10956396,56898.0,56897.0,0.0104098]
["bitfinex","BTCUSD",1720226803365,2.10956396,56898.0,56897.0,0.0094098]
["bitfinex","BTCUSD",1720226803594,2.10856396,56898.0,56897.0,0.0034098]
["bitfinex","BTCUSD",1720226804155,2.10856396,56898.0,56897.0,0.0024098]
["bitfinex","BTCUSD",1720226804363,1.107358,56892.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226804605,1.61946658,56892.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226805236,1.66612783,56892.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226805759,1.42674349,56890.0,56889.0,0.000913]
["bitfinex","BTCUSD",1720226805966,1.30559462,56887.0,56886.0,0.00550791]
["bitfinex","BTCUSD",1720226806152,0.474708,56877.0,56876.0,0.08886282]
["bitfinex","BTCUSD",1720226806369,0.474715,56876.0,56875.0,0.0024098]
["bitfinex","BTCUSD",1720226806488,1.61804337,56876.0,56875.0,0.0024098]
["bitfinex","BTCUSD",1720226806682,1.98118162,56876.0,56875.0,0.0024098]
["bitfinex","BTCUSD",1720226806887,0.791207,56875.0,56874.0,0.00913]
["bitfinex","BTCUSD",1720226807087,1.73695461,56875.0,56874.0,0.00913]
["bitfinex","BTCUSD",1720226807290,2.05343761,56875.0,56874.0,0.00913]
["bitfinex","BTCUSD",1720226807711,2.10009886,56875.0,56874.0,0.00549226]
["bitfinex","BTCUSD",1720226807908,1.42425,56872.0,56864.0,0.08886282]
["bitfinex","BTCUSD",1720226808113,3.28165832,56872.0,56864.0,0.08886282]
["bitfinex","BTCUSD",1720226808327,1.107886,56865.0,56864.0,0.08886282]
["bitfinex","BTCUSD",1720226808509,0.791375,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226808724,1.638867,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226808919,1.68552485,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226809142,1.71307241,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226809415,1.71586728,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226809651,3.26993052,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226809827,3.29747881,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226809967,3.07950681,56863.0,56862.0,0.01517144]
["bitfinex","BTCUSD",1720226810181,1.87824157,56863.0,56862.0,0.02217144]
["bitfinex","BTCUSD",1720226810582,1.87724157,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226811434,1.84969328,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226811813,2.07919328,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226812011,2.06717928,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226812256,2.06317928,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226812458,2.05517928,56863.0,56862.0,0.01417144]
["bitfinex","BTCUSD",1720226812668,2.08317928,56863.0,56862.0,0.01517144]
["bitfinex","BTCUSD",1720226813816,2.08612277,56863.0,56862.0,0.01517144]
["bitfinex","BTCUSD",1720226814016,1.10804,56857.0,56856.0,0.009108]
["bitfinex","BTCUSD",1720226814215,2.59875608,56857.0,56856.0,0.009108]
["bitfinex","BTCUSD",1720226814848,2.59875608,56857.0,56840.0,0.10042602]
["bitfinex","BTCUSD",1720226814849,0.08294349,56852.0,56840.0,0.10042602]
["bitfinex","BTCUSD",1720226815047,0.2,56855.0,56840.0,0.10042602]
["bitfinex","BTCUSD",1720226815048,0.158336,56841.0,56840.0,0.10042602]
["bitfinex","BTCUSD",1720226815257,0.99893708,56841.0,56840.0,0.10042602]
["bitfinex","BTCUSD",1720226815577,0.99893708,56841.0,56840.0,0.11658039]
["bitfinex","BTCUSD",1720226815578,1.66725808,56841.0,56840.0,0.11658039]
["bitfinex","BTCUSD",1720226815780,2.07806527,56841.0,56840.0,0.0115632]
["bitfinex","BTCUSD",1720226816304,2.12231732,56841.0,56840.0,0.0115632]
["bitfinex","BTCUSD",1720226816718,2.12331732,56841.0,56840.0,0.0205632]
["bitfinex","BTCUSD",1720226816918,2.12431732,56841.0,56840.0,0.0215632]
["bitfinex","BTCUSD",1720226817079,0.35350913,56841.0,56840.0,0.5748632]
["bitfinex","BTCUSD",1720226817284,0.35350913,56841.0,56840.0,0.7748632]
["bitfinex","BTCUSD",1720226817490,0.81861599,56841.0,56840.0,0.58409501]
["bitfinex","BTCUSD",1720226817695,1.41333399,56841.0,56840.0,0.03079501]
["bitfinex","BTCUSD",1720226817896,2.15150599,56841.0,56840.0,0.03079501]
["bitfinex","BTCUSD",1720226818104,0.55800249,56835.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720226818301,0.16130449,56832.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720226818504,0.7298795,56832.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720226818732,0.475159,56823.0,56819.0,0.2499]
["bitfinex","BTCUSD",1720226818983,0.99918908,56823.0,56820.0,0.1]
["bitfinex","BTCUSD",1720226819207,0.99918908,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226819407,0.99918908,56823.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720226819549,0.99961622,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226819779,1.02956802,56823.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720226820010,1.54634102,56823.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720226820212,0.872002,56818.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720226820419,0.29675091,56818.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720226820637,0.19807732,56823.0,56818.0,0.86276534]
["bitfinex","BTCUSD",1720226820841,0.35346332,56823.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720226821046,0.31807732,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226821588,0.78623632,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226821763,0.46946332,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226821969,0.54808535,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226822165,0.37369935,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226822384,0.19907732,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226822579,0.19907732,56823.0,56822.0,0.41970476]
["bitfinex","BTCUSD",1720226822777,0.18807732,56823.0,56822.0,0.41970476]
["bitfinex","BTCUSD",1720226822979,0.18807732,56823.0,56822.0,0.11023942]
["bitfinex","BTCUSD",1720226823179,0.19465018,56823.0,56822.0,0.41970476]
["bitfinex","BTCUSD",1720226823604,0.19365018,56823.0,56822.0,1.23139376]
["bitfinex","BTCUSD",1720226823815,0.2130152,56823.0,56822.0,1.07700476]
["bitfinex","BTCUSD",1720226824036,0.19365018,56823.0,56822.0,1.96894976]
["bitfinex","BTCUSD",1720226824234,0.08,56845.0,56837.0,0.5533]
["bitfinex","BTCUSD",1720226824235,0.50136635,56840.0,56837.0,0.5533]
["bitfinex","BTCUSD",1720226824438,0.02376635,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720226824566,0.68304043,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720226824772,0.46633227,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226825006,0.78301027,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226825207,0.90568527,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226825411,0.78301027,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226825620,0.90290227,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226825839,1.31958027,56840.0,56839.0,0.02127634]
["bitfinex","BTCUSD",1720226826043,0.33102343,56840.0,56835.0,0.30946534]
["bitfinex","BTCUSD",1720226826245,0.33102343,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720226826417,0.49336243,56840.0,56839.0,0.11013916]
["bitfinex","BTCUSD",1720226826823,0.58236577,56840.0,56839.0,0.36003916]
["bitfinex","BTCUSD",1720226827201,0.35502343,56840.0,56839.0,0.36003916]
["bitfinex","BTCUSD",1720226827405,0.34702343,56840.0,56839.0,0.36003916]
["bitfinex","BTCUSD",1720226828355,0.33102343,56840.0,56839.0,0.36003916]
["bitfinex","BTCUSD",1720226828536,0.33302343,56840.0,56839.0,0.36003916]
["bitfinex","BTCUSD",1720226828787,0.80804043,56840.0,56839.0,0.02127634]
["bitfinex","BTCUSD",1720226829009,2.68199547,56840.0,56839.0,0.0063887]
["bitfinex","BTCUSD",1720226829223,0.00042714,56828.0,56823.0,0.56092821]
["bitfinex","BTCUSD",1720226829427,0.316751,56827.0,56823.0,0.25146287]
["bitfinex","BTCUSD",1720226829634,0.15838,56825.0,56824.0,0.0197439]
["bitfinex","BTCUSD",1720226829903,0.18138,56825.0,56824.0,0.0197439]
["bitfinex","BTCUSD",1720226830178,1.93578769,56825.0,56824.0,0.0197439]
["bitfinex","BTCUSD",1720226830351,0.675201,56818.0,56813.0,0.00156287]
["bitfinex","BTCUSD",1720226830593,2.43042908,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226830799,2.74723008,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226830978,2.47846496,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226831199,3.36406596,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226831432,3.40971433,56818.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226831822,1.188996,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226831961,2.34399125,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226832170,1.12922425,56808.0,56807.0,0.0024098]
["bitfinex","BTCUSD",1720226832482,0.78254108,56808.0,56807.0,0.2649098]
["bitfinex","BTCUSD",1720226832674,0.78254108,56808.0,56807.0,0.27882577]
["bitfinex","BTCUSD",1720226833104,0.46568508,56808.0,56807.0,0.27882577]
["bitfinex","BTCUSD",1720226833358,0.46568508,56808.0,56807.0,0.01732577]
["bitfinex","BTCUSD",1720226833359,1.10639708,56808.0,56807.0,0.01732577]
["bitfinex","BTCUSD",1720226833626,2.42327859,56808.0,56807.0,0.00093888]
["bitfinex","BTCUSD",1720226833885,2.82145716,56808.0,56807.0,0.00793888]
["bitfinex","BTCUSD",1720226834376,1.109034,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226834623,2.665557,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226834842,1.49060746,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226835069,1.17374046,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226835330,0.07303446,56806.0,56805.0,0.74357664]
["bitfinex","BTCUSD",1720226835556,0.18425708,56808.0,56807.0,0.30946534]
["bitfinex","BTCUSD",1720226835802,0.18625708,56808.0,56807.0,0.30946534]
["bitfinex","BTCUSD",1720226836060,0.20268279,56808.0,56807.0,0.32106198]
["bitfinex","BTCUSD",1720226836356,0.20268279,56808.0,56807.0,0.01159664]
["bitfinex","BTCUSD",1720226836357,0.36111079,56808.0,56807.0,0.01159664]
["bitfinex","BTCUSD",1720226836599,1.61687379,56808.0,56807.0,0.01159664]
["bitfinex","BTCUSD",1720226836857,1.61687379,56808.0,56807.0,0.01359664]
["bitfinex","BTCUSD",1720226837110,1.61787379,56808.0,56807.0,0.013]
["bitfinex","BTCUSD",1720226837360,1.73987379,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226837581,1.10616179,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226837794,1.07074379,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226837992,1.38759979,56808.0,56807.0,0.002]
["bitfinex","BTCUSD",1720226838193,0.4753,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226838404,0.5983,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226838788,0.1,56806.0,56805.0,0.5966113]
["bitfinex","BTCUSD",1720226839271,1.120055,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226839472,1.14795271,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226839606,0.39660585,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226839812,0.71347285,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226840012,0.10042714,56806.0,56805.0,0.34389707]
["bitfinex","BTCUSD",1720226840432,0.10142714,56806.0,56805.0,0.34889707]
["bitfinex","BTCUSD",1720226840633,0.10142714,56806.0,56805.0,0.34389707]
["bitfinex","BTCUSD",1720226840841,0.00142714,56806.0,56805.0,0.44389707]
["bitfinex","BTCUSD",1720226841237,0.00142714,56806.0,56805.0,0.44089707]
["bitfinex","BTCUSD",1720226841459,0.00042714,56806.0,56805.0,1.17653307]
["bitfinex","BTCUSD",1720226841657,0.18425708,56808.0,56807.0,0.30946534]
["bitfinex","BTCUSD",1720226841857,0.28425708,56808.0,56807.0,0.30946534]
["bitfinex","BTCUSD",1720226842154,0.44268508,56808.0,56807.0,0.01200862]
["bitfinex","BTCUSD",1720226842357,0.8348523,56808.0,56807.0,0.01200862]
["bitfinex","BTCUSD",1720226842553,2.0006873,56808.0,56807.0,0.01200862]
["bitfinex","BTCUSD",1720226842754,0.79259414,56806.0,56805.0,0.0244113]
["bitfinex","BTCUSD",1720226843000,0.84892214,56806.0,56805.0,0.0244113]
["bitfinex","BTCUSD",1720226843216,0.95725478,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226843413,0.95725478,56806.0,56805.0,0.0214113]
["bitfinex","BTCUSD",1720226843619,1.27412178,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226843770,0.12342714,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226843979,0.12342714,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226843980,0.02342714,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226844328,0.05942668,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226844545,0.53472668,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226844743,0.21785968,56806.0,56805.0,0.03343173]
["bitfinex","BTCUSD",1720226844899,0.12342714,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226845115,0.28186014,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226845490,0.59972714,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226845899,1.28634214,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226846102,1.46411202,56806.0,56805.0,0.03143173]
["bitfinex","BTCUSD",1720226846298,1.78097902,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226846515,2.54364602,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226846740,2.57122288,56806.0,56805.0,0.0194113]
["bitfinex","BTCUSD",1720226846944,2.57122288,56806.0,56805.0,0.0214113]
["bitfinex","BTCUSD",1720226847776,2.57122288,56806.0,56799.0,0.009119]
["bitfinex","BTCUSD",1720226847777,1.189153,56800.0,56799.0,0.009119]
["bitfinex","BTCUSD",1720226847977,1.189153,56800.0,56785.0,0.2649098]
["bitfinex","BTCUSD",1720226847978,0.2,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720226848220,4.13510039,56786.0,56785.0,0.0024098]
["bitfinex","BTCUSD",1720226848513,0.15852,56775.0,56772.0,0.62006717]
["bitfinex","BTCUSD",1720226848654,0.75981708,56775.0,56772.0,0.62006717]
["bitfinex","BTCUSD",1720226848849,0.75981708,56775.0,56773.0,0.30946534]
["bitfinex","BTCUSD",1720226848850,0.3381433,56775.0,56773.0,0.30946534]
["bitfinex","BTCUSD",1720226849168,0.28425708,56775.0,56773.0,0.40946534]
["bitfinex","BTCUSD",1720226849371,0.28425708,56775.0,56774.0,0.58109534]
["bitfinex","BTCUSD",1720226849731,0.28425708,56775.0,56774.0,0.47163]
["bitfinex","BTCUSD",1720226849732,0.18425708,56775.0,56774.0,0.47163]
["bitfinex","BTCUSD",1720226849931,0.18425708,56775.0,56774.0,0.78109534]
["bitfinex","BTCUSD",1720226850177,0.18425708,56775.0,56774.0,0.78409534]
["bitfinex","BTCUSD",1720226850383,0.20268279,56775.0,56774.0,0.78409534]
["bitfinex","BTCUSD",1720226850601,0.20368279,56775.0,56774.0,0.69409534]
["bitfinex","BTCUSD",1720226851837,0.20368279,56775.0,56774.0,0.38463]
["bitfinex","BTCUSD",1720226852029,0.18725708,56775.0,56774.0,1.37252716]
["bitfinex","BTCUSD",1720226852200,0.18725708,56775.0,56774.0,0.89695816]
["bitfinex","BTCUSD",1720226852428,0.18625708,56775.0,56774.0,0.88995816]
["bitfinex","BTCUSD",1720226852598,0.18725708,56775.0,56774.0,0.89595816]
["bitfinex","BTCUSD",1720226853010,0.18725708,56775.0,56774.0,1.05448116]
["bitfinex","BTCUSD",1720226853159,0.18625708,56775.0,56774.0,2.07467316]
["bitfinex","BTCUSD",1720226853602,0.18725708,56775.0,56774.0,2.08167316]
["bitfinex","BTCUSD",1720226853805,0.18725708,56775.0,56774.0,1.20905816]
["bitfinex","BTCUSD",1720226853806,0.01972571,56775.0,56774.0,1.20905816]
["bitfinex","BTCUSD",1720226854005,0.001,56775.0,56774.0,1.36758116]
["bitfinex","BTCUSD",1720226854389,0.001,56775.0,56774.0,1.20905816]
["bitfinex","BTCUSD",1720226854630,0.001,56775.0,56774.0,1.22126169]
["bitfinex","BTCUSD",1720226854829,0.001,56775.0,56774.0,0.71179635]
["bitfinex","BTCUSD",1720226854830,0.47656,56775.0,56774.0,0.71179635]
["bitfinex","BTCUSD",1720226855138,0.2398785,56775.0,56774.0,0.82279635]
["bitfinex","BTCUSD",1720226855376,0.7349185,56775.0,56774.0,0.03233353]
["bitfinex","BTCUSD",1720226855598,1.1739585,56775.0,56774.0,0.03233353]
["bitfinex","BTCUSD",1720226855822,1.1053585,56775.0,56774.0,0.03933353]
["bitfinex","BTCUSD",1720226856041,1.1053585,56775.0,56774.0,0.02713]
["bitfinex","BTCUSD",1720226856264,1.1053585,56775.0,56774.0,0.03233353]
["bitfinex","BTCUSD",1720226856265,1.6685585,56775.0,56774.0,0.03233353]
["bitfinex","BTCUSD",1720226856749,1.6685585,56775.0,56774.0,0.02313]
["bitfinex","BTCUSD",1720226856973,1.6203985,56775.0,56774.0,0.01213]
["bitfinex","BTCUSD",1720226857190,1.6213985,56775.0,56774.0,0.02313]
["bitfinex","BTCUSD",1720226857458,1.6213985,56775.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226857459,1.18978,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226857654,2.79854608,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226857864,2.55991408,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226858112,2.46178608,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226858295,1.90492008,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226859528,2.46912008,56768.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720226859846,2.47554722,56768.0,56767.0,0.01013]
["bitfinex","BTCUSD",1720226860274,2.22454722,56768.0,56767.0,0.00913]
["bitfinex","BTCUSD",1720226860451,1.58826722,56768.0,56767.0,0.00913]
["bitfinex","BTCUSD",1720226860667,1.52360222,56768.0,56767.0,0.01013]
["bitfinex","BTCUSD",1720226860856,1.39562422,56768.0,56767.0,0.01013]
["bitfinex","BTCUSD",1720226861060,0.2441433,56768.0,56767.0,0.57813734]
["bitfinex","BTCUSD",1720226861258,0.2441433,56768.0,56767.0,0.41959534]
["bitfinex","BTCUSD",1720226861259,0.19025708,56768.0,56767.0,0.41959534]
["bitfinex","BTCUSD",1720226861419,0.19625708,56768.0,56767.0,0.43404299]
["bitfinex","BTCUSD",1720226861642,0.21588279,56768.0,56767.0,0.43404299]
["bitfinex","BTCUSD",1720226861866,0.19025708,56768.0,56767.0,0.43304299]
["bitfinex","BTCUSD",1720226862215,0.19725708,56768.0,56767.0,1.02210415]
["bitfinex","BTCUSD",1720226862413,0.19725708,56768.0,56767.0,1.60378915]
["bitfinex","BTCUSD",1720226862543,0.19025708,56768.0,56767.0,1.60222628]
["bitfinex","BTCUSD",1720226862921,0.006,56768.0,56767.0,1.28514128]
["bitfinex","BTCUSD",1720226863122,0.007,56768.0,56767.0,0.02043394]
["bitfinex","BTCUSD",1720226863269,0.007,56768.0,56767.0,0.02199681]
["bitfinex","BTCUSD",1720226863270,0.16554,56768.0,56767.0,0.02199681]
["bitfinex","BTCUSD",1720226863447,0.001,56768.0,56767.0,0.12299681]
["bitfinex","BTCUSD",1720226863807,0.001,56768.0,56767.0,0.43246215]
["bitfinex","BTCUSD",1720226864031,0.001,56768.0,56767.0,0.53246215]
["bitfinex","BTCUSD",1720226864214,0.002,56768.0,56767.0,0.53346215]
["bitfinex","BTCUSD",1720226864415,0.001,56768.0,56767.0,0.53246215]
["bitfinex","BTCUSD",1720226864842,0.002,56768.0,56767.0,0.43346215]
["bitfinex","BTCUSD",1720226865040,0.0339066,56768.0,56767.0,0.43346215]
["bitfinex","BTCUSD",1720226865240,0.0339066,56768.0,56767.0,0.43246215]
["bitfinex","BTCUSD",1720226865241,0.001,56768.0,56767.0,0.43246215]
["bitfinex","BTCUSD",1720226865553,0.002,56768.0,56767.0,0.43746215]
["bitfinex","BTCUSD",1720226865958,0.001,56768.0,56767.0,0.12299681]
["bitfinex","BTCUSD",1720226866242,0.2023474,56768.0,56767.0,0.43746215]
["bitfinex","BTCUSD",1720226866382,0.2023474,56768.0,56767.0,0.02799681]
["bitfinex","BTCUSD",1720226866383,0.5194274,56768.0,56767.0,0.02799681]
["bitfinex","BTCUSD",1720226866596,0.6424274,56768.0,56767.0,0.02799681]
["bitfinex","BTCUSD",1720226866802,0.9585074,56768.0,56767.0,0.02699681]
["bitfinex","BTCUSD",1720226866995,2.50923754,56768.0,56767.0,0.02543394]
["bitfinex","BTCUSD",1720226867217,2.53783158,56768.0,56767.0,0.01454916]
["bitfinex","BTCUSD",1720226867624,2.85491158,56768.0,56767.0,0.01454916]
["bitfinex","BTCUSD",1720226867907,2.85491158,56768.0,56767.0,0.01254916]
["bitfinex","BTCUSD",1720226868108,2.85391158,56768.0,56767.0,0.01254916]
["bitfinex","BTCUSD",1720226868325,2.85291158,56768.0,56767.0,0.00954916]
["bitfinex","BTCUSD",1720226868533,2.85291158,56768.0,56767.0,0.00754916]
["bitfinex","BTCUSD",1720226868666,2.85291158,56768.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226868667,1.390091,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226868866,2.01399222,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226869084,2.11787535,56752.0,56751.0,0.0120015]
["bitfinex","BTCUSD",1720226869279,2.11787535,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226869280,1.81958622,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226869499,1.63477239,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226869837,1.41327239,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226869975,1.31296139,56752.0,56751.0,0.0005]
["bitfinex","BTCUSD",1720226870175,1.32396139,56752.0,56751.0,0.0120015]
["bitfinex","BTCUSD",1720226870383,0.31868422,56752.0,56751.0,0.0120015]
["bitfinex","BTCUSD",1720226870594,0.31868422,56752.0,56751.0,0.32146684]
["bitfinex","BTCUSD",1720226870794,0.47726822,56752.0,56751.0,0.0120015]
["bitfinex","BTCUSD",1720226871001,0.32968422,56752.0,56751.0,0.0120015]
["bitfinex","BTCUSD",1720226871205,0.32968422,56752.0,56751.0,0.32146684]
["bitfinex","BTCUSD",1720226871420,0.30768422,56752.0,56751.0,0.32146684]
["bitfinex","BTCUSD",1720226871815,0.38216784,56752.0,56751.0,0.32146684]
["bitfinex","BTCUSD",1720226872018,0.29625708,56752.0,56751.0,0.42146684]
["bitfinex","BTCUSD",1720226872409,0.18425708,56752.0,56751.0,1.63856671]
["bitfinex","BTCUSD",1720226872608,0.18925708,56752.0,56751.0,1.00421671]
["bitfinex","BTCUSD",1720226872826,0.18925708,56752.0,56751.0,1.00265384]
["bitfinex","BTCUSD",1720226873267,0.18425708,56752.0,56751.0,1.00265384]
["bitfinex","BTCUSD",1720226873450,0.20668279,56752.0,56751.0,0.84406684]
["bitfinex","BTCUSD",1720226873646,0.21168279,56752.0,56751.0,1.00265384]
["bitfinex","BTCUSD",1720226873888,0.02742571,56752.0,56751.0,1.00265384]
["bitfinex","BTCUSD",1720226874061,0.02742571,56752.0,56751.0,0.84406684]
["bitfinex","BTCUSD",1720226874062,0.009,56752.0,56751.0,0.84406684]
["bitfinex","BTCUSD",1720226874287,0.009,56752.0,56751.0,1.00265384]
["bitfinex","BTCUSD",1720226874486,0.009,56752.0,56751.0,1.31982884]
["bitfinex","BTCUSD",1720226874901,0.004,56752.0,56751.0,1.37982884]
["bitfinex","BTCUSD",1720226875100,0.005,56752.0,56751.0,1.69700384]
["bitfinex","BTCUSD",1720226875304,0.005,56752.0,56751.0,1.37982884]
["bitfinex","BTCUSD",1720226875509,0.02294197,56752.0,56751.0,1.37982884]
["bitfinex","BTCUSD",1720226875682,0.02194197,56752.0,56751.0,0.84406684]
["bitfinex","BTCUSD",1720226875903,0.02194197,56752.0,56751.0,0.84906684]
["bitfinex","BTCUSD",1720226876109,0.02294197,56752.0,56751.0,0.84906684]
["bitfinex","BTCUSD",1720226876414,0.02194197,56752.0,56751.0,0.74406684]
["bitfinex","BTCUSD",1720226876638,0.01794197,56752.0,56751.0,0.84406684]
["bitfinex","BTCUSD",1720226876863,0.01994197,56752.0,56751.0,0.85106684]
["bitfinex","BTCUSD",1720226877293,0.01894197,56752.0,56751.0,0.84906684]
["bitfinex","BTCUSD",1720226877478,0.01994197,56752.0,56751.0,0.85106684]
["bitfinex","BTCUSD",1720226878099,0.01894197,56752.0,56751.0,0.84606684]
["bitfinex","BTCUSD",1720226878315,0.01994197,56752.0,56751.0,0.85006684]
["bitfinex","BTCUSD",1720226878747,0.01994197,56752.0,56751.0,1.00865384]
["bitfinex","BTCUSD",1720226878944,0.01994197,56752.0,56751.0,1.32582884]
["bitfinex","BTCUSD",1720226879209,0.01994197,56752.0,56751.0,1.38582884]
["bitfinex","BTCUSD",1720226879794,0.01994197,56752.0,56751.0,1.70300384]
["bitfinex","BTCUSD",1720226879989,0.01994197,56752.0,56751.0,1.38582884]
["bitfinex","BTCUSD",1720226880553,0.01994197,56752.0,56751.0,1.70300384]
["bitfinex","BTCUSD",1720226880759,0.01994197,56752.0,56751.0,1.32582884]
["bitfinex","BTCUSD",1720226881141,0.01994197,56752.0,56751.0,1.95110384]
["bitfinex","BTCUSD",1720226881841,0.02647078,56779.0,56777.0,0.30946534]
["bitfinex","BTCUSD",1720226882014,0.02647078,56779.0,56774.0,0.1]
["bitfinex","BTCUSD",1720226882015,0.83526959,56778.0,56774.0,0.1]
["bitfinex","BTCUSD",1720226882230,0.07062,56775.0,56774.0,0.40946534]
["bitfinex","BTCUSD",1720226882624,0.00042714,56777.0,56776.0,0.30946534]
["bitfinex","BTCUSD",1720226882839,0.00042714,56777.0,56776.0,0.39832816]
["bitfinex","BTCUSD",1720226883228,0.21030072,56779.0,56777.0,0.40946534]
["bitfinex","BTCUSD",1720226883229,0.22430072,56779.0,56777.0,0.40946534]
["bitfinex","BTCUSD",1720226883437,0.21030072,56779.0,56778.0,0.1]
["bitfinex","BTCUSD",1720226883640,0.21030072,56779.0,56778.0,0.40946534]
["bitfinex","BTCUSD",1720226883842,0.21030072,56779.0,56778.0,0.50946534]
["bitfinex","BTCUSD",1720226884272,0.02604364,56779.0,56778.0,1.92960297]
["bitfinex","BTCUSD",1720226884478,0.18425708,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226884889,0.25484408,56804.0,56803.0,0.40989693]
["bitfinex","BTCUSD",1720226885099,0.34269608,56804.0,56803.0,0.10043159]
["bitfinex","BTCUSD",1720226885394,0.18425708,56804.0,56803.0,0.10043159]
["bitfinex","BTCUSD",1720226885679,0.2186521,56804.0,56803.0,0.10043159]
["bitfinex","BTCUSD",1720226885877,0.6939701,56804.0,56803.0,0.01156877]
["bitfinex","BTCUSD",1720226886030,1.1402591,56804.0,56803.0,0.01156877]
["bitfinex","BTCUSD",1720226886234,1.16783365,56804.0,56803.0,0.01156877]
["bitfinex","BTCUSD",1720226886394,0.158459,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226886602,0.34271608,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226886828,0.18425708,56797.0,56796.0,0.49832816]
["bitfinex","BTCUSD",1720226887225,0.18425708,56797.0,56796.0,0.59832816]
["bitfinex","BTCUSD",1720226887448,0.18925708,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226887650,0.19025708,56804.0,56803.0,0.31746534]
["bitfinex","BTCUSD",1720226888075,0.19025708,56804.0,56801.0,0.1]
["bitfinex","BTCUSD",1720226888076,0.18425708,56804.0,56802.0,0.28886282]
["bitfinex","BTCUSD",1720226888414,0.4158372,56804.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720226888598,0.610737,56803.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720226888803,0.475326,56803.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720226888955,0.575326,56803.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720226889361,0.1,56803.0,56802.0,0.28886282]
["bitfinex","BTCUSD",1720226889563,0.258442,56803.0,56802.0,0.28886282]
["bitfinex","BTCUSD",1720226889768,0.18925708,56804.0,56803.0,0.40946534]
["bitfinex","BTCUSD",1720226890132,0.29225708,56804.0,56803.0,0.40946534]
["bitfinex","BTCUSD",1720226890311,0.28925708,56804.0,56803.0,0.40946534]
["bitfinex","BTCUSD",1720226890896,0.28925708,56804.0,56803.0,0.75756534]
["bitfinex","BTCUSD",1720226890897,0.18425708,56804.0,56803.0,0.75756534]
["bitfinex","BTCUSD",1720226891094,0.18425708,56804.0,56803.0,0.91600734]
["bitfinex","BTCUSD",1720226891504,0.18425708,56804.0,56803.0,0.3481]
["bitfinex","BTCUSD",1720226891505,0.34269608,56804.0,56803.0,0.3481]
["bitfinex","BTCUSD",1720226891707,0.34269608,56804.0,56802.0,0.61146282]
["bitfinex","BTCUSD",1720226891708,0.475326,56803.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720226891881,0.18425708,56804.0,56802.0,0.28886282]
["bitfinex","BTCUSD",1720226892084,0.158442,56803.0,56802.0,0.18886282]
["bitfinex","BTCUSD",1720226892289,0.18525708,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226892492,0.18425708,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226892688,0.28425708,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226892897,0.01799315,56804.0,56803.0,0.30946534]
["bitfinex","BTCUSD",1720226893134,0.158442,56803.0,56802.0,0.18886282]
["bitfinex","BTCUSD",1720226893336,0.475326,56803.0,56802.0,0.18886282]
["bitfinex","BTCUSD",1720226893538,0.158442,56803.0,56802.0,0.18886282]
["bitfinex","BTCUSD",1720226893734,0.15845,56800.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720226893978,0.85139554,56800.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720226894162,1.262468,56800.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720226894405,0.475377,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226894536,1.12145608,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226894737,1.12145608,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226895053,0.65963408,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226895256,0.75963408,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226895499,1.19156308,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226896058,1.19656308,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226896262,1.35020949,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226896489,1.37320949,56797.0,56796.0,0.10171699]
["bitfinex","BTCUSD",1720226896644,1.69012749,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226897370,1.69912749,56797.0,56796.0,0.08986282]
["bitfinex","BTCUSD",1720226897582,1.109328,56791.0,56787.0,0.00156287]
["bitfinex","BTCUSD",1720226897810,1.73441408,56791.0,56787.0,0.1]
["bitfinex","BTCUSD",1720226898017,1.70675808,56791.0,56787.0,0.1]
["bitfinex","BTCUSD",1720226898223,1.70675808,56791.0,56784.0,0.18886282]
["bitfinex","BTCUSD",1720226898224,1.95845808,56791.0,56784.0,0.18886282]
["bitfinex","BTCUSD",1720226898966,1.109447,56785.0,56784.0,0.08886282]
["bitfinex","BTCUSD",1720226899169,1.109447,56785.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720226899170,0.28425708,56785.0,56777.0,0.1]
["bitfinex","BTCUSD",1720226899378,1.39370408,56785.0,56784.0,0.08886282]
["bitfinex","BTCUSD",1720226899595,1.41713122,56785.0,56784.0,0.08886282]
["bitfinex","BTCUSD",1720226900435,0.18425708,56785.0,56784.0,1.19052816]
["bitfinex","BTCUSD",1720226900644,0.18425708,56797.0,56796.0,0.50946534]
["bitfinex","BTCUSD",1720226900844,0.18425708,56801.0,56799.0,0.1]
["bitfinex","BTCUSD",1720226901022,0.18425708,56801.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720226901234,0.18425708,56801.0,56800.0,0.01559017]
["bitfinex","BTCUSD",1720226901435,0.18425708,56801.0,56800.0,0.21559017]
["bitfinex","BTCUSD",1720226901692,0.18425708,56801.0,56800.0,0.01559017]
["bitfinex","BTCUSD",1720226901822,0.34270408,56801.0,56800.0,0.01559017]
["bitfinex","BTCUSD",1720226902009,1.0424961,56801.0,56800.0,0.01559017]
["bitfinex","BTCUSD",1720226902377,0.08083,56807.0,56800.0,0.01559017]
["bitfinex","BTCUSD",1720226902378,0.00083,56807.0,56806.0,0.50946534]
["bitfinex","BTCUSD",1720226902512,0.00083,56807.0,56806.0,0.59832816]
["bitfinex","BTCUSD",1720226902711,0.00083,56807.0,56806.0,0.61232003]
["bitfinex","BTCUSD",1720226903591,0.00083,56807.0,56806.0,0.30285469]
["bitfinex","BTCUSD",1720226903794,0.2068708,56807.0,56806.0,0.20285469]
["bitfinex","BTCUSD",1720226903993,0.00083,56807.0,56806.0,0.20385469]
["bitfinex","BTCUSD",1720226904295,0.00083,56807.0,56806.0,0.20285469]
["bitfinex","BTCUSD",1720226904501,0.00083,56807.0,56806.0,0.18985469]
["bitfinex","BTCUSD",1720226904707,0.00083,56807.0,56806.0,0.28885469]
["bitfinex","BTCUSD",1720226905114,0.00083,56807.0,56806.0,0.59932003]
["bitfinex","BTCUSD",1720226905115,0.00183,56807.0,56806.0,0.59932003]
["bitfinex","BTCUSD",1720226905518,0.00183,56807.0,56806.0,0.48985469]
["bitfinex","BTCUSD",1720226905932,0.00183,56807.0,56806.0,0.01499187]
["bitfinex","BTCUSD",1720226905933,2.58472414,56807.0,56806.0,0.01499187]
["bitfinex","BTCUSD",1720226906139,2.58472414,56807.0,56795.0,0.30946534]
["bitfinex","BTCUSD",1720226906140,0.717948,56807.0,56795.0,0.30946534]
["bitfinex","BTCUSD",1720226906342,0.316918,56797.0,56796.0,0.09042569]
["bitfinex","BTCUSD",1720226906522,0.5070688,56797.0,56796.0,0.41160997]
["bitfinex","BTCUSD",1720226906716,0.575377,56797.0,56796.0,0.41160997]
["bitfinex","BTCUSD",1720226906899,0.575377,56797.0,56796.0,0.4100471]
["bitfinex","BTCUSD",1720226907307,0.75963408,56797.0,56796.0,0.4100471]
["bitfinex","BTCUSD",1720226907880,0.75963408,56797.0,56796.0,0.10058176]
["bitfinex","BTCUSD",1720226908032,1.18420619,56797.0,56796.0,0.01171894]
["bitfinex","BTCUSD",1720226908261,0.158465,56795.0,56793.0,0.1]
["bitfinex","BTCUSD",1720226908480,0.44271708,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226908689,0.5187221,56797.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720226908888,0.46671708,56797.0,56796.0,0.09935635]
["bitfinex","BTCUSD",1720226909335,0.46671708,56797.0,56796.0,0.40882169]
["bitfinex","BTCUSD",1720226909568,0.77163508,56797.0,56796.0,0.09835635]
["bitfinex","BTCUSD",1720226909694,0.8805319,56797.0,56796.0,0.09835635]
["bitfinex","BTCUSD",1720226909902,0.5636139,56797.0,56796.0,0.40782169]
["bitfinex","BTCUSD",1720226910133,0.18425708,56805.0,56799.0,0.30946534]
["bitfinex","BTCUSD",1720226910387,0.00083,56807.0,56806.0,1.26009834]
["bitfinex","BTCUSD",1720226910559,0.00083,56807.0,56806.0,1.10166534]
["bitfinex","BTCUSD",1720226910758,0.00083,56807.0,56806.0,1.11109983]
["bitfinex","BTCUSD",1720226911013,0.00083,56807.0,56806.0,0.80163449]
["bitfinex","BTCUSD",1720226911208,0.00083,56807.0,56806.0,1.11109983]
["bitfinex","BTCUSD",1720226911622,0.00783,56807.0,56806.0,1.11109983]
["bitfinex","BTCUSD",1720226911993,0.00783,56807.0,56806.0,0.00943449]
["bitfinex","BTCUSD",1720226911994,0.81919371,56807.0,56806.0,0.00943449]
["bitfinex","BTCUSD",1720226912197,0.50233171,56807.0,56806.0,0.00943449]
["bitfinex","BTCUSD",1720226912628,0.50233171,56807.0,56804.0,0.39989103]
["bitfinex","BTCUSD",1720226912629,0.475309,56805.0,56804.0,0.39989103]
["bitfinex","BTCUSD",1720226912837,0.65956608,56805.0,56804.0,0.39989103]
["bitfinex","BTCUSD",1720226913191,0.97643908,56805.0,56804.0,0.09830912]
["bitfinex","BTCUSD",1720226913390,0.97643908,56805.0,56798.0,0.10156287]
["bitfinex","BTCUSD",1720226913391,0.475359,56799.0,56798.0,0.1]
["bitfinex","BTCUSD",1720226913552,0.65961608,56799.0,56798.0,0.1]
["bitfinex","BTCUSD",1720226913744,0.18425708,56799.0,56798.0,0.41894706]
["bitfinex","BTCUSD",1720226913940,0.18425708,56799.0,56798.0,0.51894706]
["bitfinex","BTCUSD",1720226914304,0.03703871,56807.0,56803.0,0.40946534]
["bitfinex","BTCUSD",1720226914305,0.01783,56807.0,56803.0,0.40946534]
["bitfinex","BTCUSD",1720226914520,0.014,56805.0,56804.0,0.00156287]
["bitfinex","BTCUSD",1720226914692,0.158436,56805.0,56804.0,0.01100917]
["bitfinex","BTCUSD",1720226914894,0.18600787,56805.0,56804.0,0.00156287]
["bitfinex","BTCUSD",1720226915333,0.158436,56805.0,56804.0,0.20156287]
["bitfinex","BTCUSD",1720226915505,0.18508708,56807.0,56805.0,0.40946534]
["bitfinex","BTCUSD",1720226915719,0.18508708,56807.0,56806.0,0.65742821]
["bitfinex","BTCUSD",1720226915951,0.18508708,56807.0,56806.0,0.6528627]
["bitfinex","BTCUSD",1720226916893,0.18508708,56807.0,56806.0,0.7528627]
["bitfinex","BTCUSD",1720226917494,0.18508708,56807.0,56806.0,0.7388627]
["bitfinex","BTCUSD",1720226917903,0.19808708,56807.0,56806.0,0.7388627]
["bitfinex","BTCUSD",1720226918216,0.23365627,56807.0,56806.0,0.7388627]
["bitfinex","BTCUSD",1720226918437,0.19308708,56807.0,56806.0,0.7388627]
["bitfinex","BTCUSD",1720226918841,0.19908708,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226919037,0.22665701,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226919403,0.22665701,56807.0,56806.0,0.43039736]
["bitfinex","BTCUSD",1720226919853,0.22665701,56807.0,56806.0,0.63039736]
["bitfinex","BTCUSD",1720226920046,0.19908708,56807.0,56806.0,0.63039736]
["bitfinex","BTCUSD",1720226920452,0.19908708,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226921189,0.01483,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226921997,0.04239908,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226922947,0.01483,56807.0,56806.0,0.7398627]
["bitfinex","BTCUSD",1720226926366,0.01483,56807.0,56806.0,1.09614235]
["bitfinex","BTCUSD",1720226926668,0.01483,56807.0,56806.0,1.2751627]
["bitfinex","BTCUSD",1720226927190,0.01483,56807.0,56806.0,1.5920297]
["bitfinex","BTCUSD",1720226927397,0.01483,56807.0,56806.0,1.9088967]
["bitfinex","BTCUSD",1720226927972,0.00083,56807.0,56806.0,2.1078967]
["bitfinex","BTCUSD",1720226928402,0.00383,56807.0,56806.0,2.61696658]
["bitfinex","BTCUSD",1720226928719,0.00383,56807.0,56806.0,2.4391967]
["bitfinex","BTCUSD",1720226929061,0.00083,56807.0,56806.0,2.4391967]
["bitfinex","BTCUSD",1720226929466,0.158364,56831.0,56830.0,0.26]
["bitfinex","BTCUSD",1720226929683,0.37018265,56831.0,56830.0,0.30946534]
["bitfinex","BTCUSD",1720226929980,0.316734,56830.0,56826.0,0.27356287]
["bitfinex","BTCUSD",1720226930153,0.02756157,56829.0,56826.0,0.38302821]
["bitfinex","BTCUSD",1720226930725,0.18593157,56829.0,56826.0,0.07356287]
["bitfinex","BTCUSD",1720226930929,0.1,56828.0,56826.0,0.07356287]
["bitfinex","BTCUSD",1720226931132,0.02756157,56827.0,56826.0,0.07356287]
["bitfinex","BTCUSD",1720226931359,0.19574807,56828.0,56826.0,0.27356287]
["bitfinex","BTCUSD",1720226931560,0.1,56828.0,56826.0,0.001]
["bitfinex","BTCUSD",1720226931772,0.61074613,56827.0,56826.0,0.002]
["bitfinex","BTCUSD",1720226931964,0.41688635,56827.0,56824.0,0.08886282]
["bitfinex","BTCUSD",1720226932172,0.258373,56828.0,56826.0,0.2]
["bitfinex","BTCUSD",1720226932346,0.20893647,56827.0,56826.0,0.002]
["bitfinex","BTCUSD",1720226932547,0.15056147,56827.0,56826.0,0.31146534]
["bitfinex","BTCUSD",1720226932758,0.05056147,56827.0,56826.0,0.48502821]
["bitfinex","BTCUSD",1720226933082,0.023,56827.0,56826.0,1.03962821]
["bitfinex","BTCUSD",1720226933401,0.023,56827.0,56826.0,1.89151821]
["bitfinex","BTCUSD",1720226933678,0.012,56827.0,56826.0,1.83051821]
["bitfinex","BTCUSD",1720226933854,0.012,56827.0,56826.0,1.57376221]
["bitfinex","BTCUSD",1720226934178,0.017,56827.0,56826.0,1.19700621]
["bitfinex","BTCUSD",1720226934379,0.017,56827.0,56826.0,1.51376221]
["bitfinex","BTCUSD",1720226934538,0.012,56827.0,56826.0,1.51376221]
["bitfinex","BTCUSD",1720226934938,0.017,56827.0,56826.0,1.52476221]
["bitfinex","BTCUSD",1720226935136,0.005,56827.0,56826.0,1.20700621]
["bitfinex","BTCUSD",1720226935336,0.005,56827.0,56826.0,1.21600621]
["bitfinex","BTCUSD",1720226935543,0.006,56827.0,56826.0,1.21600621]
["bitfinex","BTCUSD",1720226936174,0.006,56827.0,56826.0,0.50302821]
["bitfinex","BTCUSD",1720226936979,0.006,56827.0,56826.0,0.40302821]
["bitfinex","BTCUSD",1720226937211,0.006,56827.0,56826.0,0.50302821]
["bitfinex","BTCUSD",1720226937599,0.006,56827.0,56826.0,0.49202821]
["bitfinex","BTCUSD",1720226937798,0.316723,56832.0,56830.0,0.1]
["bitfinex","BTCUSD",1720226937799,0.158364,56831.0,56830.0,0.1]
["bitfinex","BTCUSD",1720226938007,0.2688643,56831.0,56830.0,0.18886282]
["bitfinex","BTCUSD",1720226938175,0.2688643,56831.0,56830.0,0.38886282]
["bitfinex","BTCUSD",1720226938379,0.29642369,56831.0,56830.0,0.38886282]
["bitfinex","BTCUSD",1720226938607,0.02755939,56831.0,56830.0,0.38886282]
["bitfinex","BTCUSD",1720226938804,0.02755939,56831.0,56830.0,1.12649103]
["bitfinex","BTCUSD",1720226939005,0.00831,56834.0,56833.0,0.38302821]
["bitfinex","BTCUSD",1720226939231,0.00831,56834.0,56833.0,0.48302821]
["bitfinex","BTCUSD",1720226940347,0.483376,56834.0,56833.0,0.1]
["bitfinex","BTCUSD",1720226940711,0.483376,56834.0,56833.0,0.40946534]
["bitfinex","BTCUSD",1720226940712,0.0358685,56834.0,56833.0,0.40946534]
["bitfinex","BTCUSD",1720226940916,0.00831,56834.0,56833.0,0.48302821]
["bitfinex","BTCUSD",1720226941139,0.00831,56834.0,56833.0,0.40946534]
["bitfinex","BTCUSD",1720226941340,0.51263271,56834.0,56833.0,0.1]
["bitfinex","BTCUSD",1720226941555,0.55219038,56834.0,56833.0,0.101]
["bitfinex","BTCUSD",1720226941903,1.24175838,56834.0,56833.0,0.102]
["bitfinex","BTCUSD",1720226942104,0.475083,56832.0,56831.0,0.26242569]
["bitfinex","BTCUSD",1720226942309,0.75029767,56832.0,56831.0,0.26242569]
["bitfinex","BTCUSD",1720226942511,0.75029767,56832.0,56831.0,0.00928698]
["bitfinex","BTCUSD",1720226942754,0.75029767,56832.0,56822.0,0.62246534]
["bitfinex","BTCUSD",1720226942755,0.08,56830.0,56815.0,0.2]
["bitfinex","BTCUSD",1720226942891,0.158408,56815.0,56814.0,0.17356287]
["bitfinex","BTCUSD",1720226943260,0.97629908,56815.0,56811.0,0.08886282]
["bitfinex","BTCUSD",1720226943462,0.475251,56812.0,56811.0,0.18886282]
["bitfinex","BTCUSD",1720226943629,0.475251,56812.0,56811.0,0.26242569]
["bitfinex","BTCUSD",1720226943846,0.158415,56813.0,56812.0,0.17356287]
["bitfinex","BTCUSD",1720226944014,0.158412,56814.0,56813.0,0.17356287]
["bitfinex","BTCUSD",1720226944219,0.18597949,56814.0,56813.0,0.17356287]
["bitfinex","BTCUSD",1720226944553,0.18597949,56814.0,56802.0,0.475331]
["bitfinex","BTCUSD",1720226944554,0.09627285,56814.0,56809.0,0.30946534]
["bitfinex","BTCUSD",1720226944859,0.158417,56812.0,56811.0,0.17356287]
["bitfinex","BTCUSD",1720226945032,0.19498449,56812.0,56811.0,0.17356287]
["bitfinex","BTCUSD",1720226945252,0.19498449,56812.0,56811.0,0.1]
["bitfinex","BTCUSD",1720226945449,0.158422,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1720226945794,0.81967949,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1720226945973,0.02756749,56810.0,56809.0,0.48302821]
["bitfinex","BTCUSD",1720226946228,0.158417,56812.0,56809.0,0.48302821]
["bitfinex","BTCUSD",1720226946229,0.18425708,56815.0,56810.0,0.96605021]
["bitfinex","BTCUSD",1720226946433,0.34264908,56821.0,56820.0,0.07356287]
["bitfinex","BTCUSD",1720226946560,0.89461701,56821.0,56820.0,0.16242569]
["bitfinex","BTCUSD",1720226946761,0.89461701,56821.0,56820.0,0.08886282]
["bitfinex","BTCUSD",1720226946982,0.89461701,56821.0,56817.0,0.07356287]
["bitfinex","BTCUSD",1720226946983,0.41944101,56821.0,56817.0,0.1]
["bitfinex","BTCUSD",1720226947194,0.316795,56819.0,56818.0,0.1]
["bitfinex","BTCUSD",1720226947404,0.81955182,56819.0,56818.0,0.1]
["bitfinex","BTCUSD",1720226947572,0.158403,56817.0,56816.0,0.17356287]
["bitfinex","BTCUSD",1720226947775,0.50277382,56817.0,56816.0,0.17356287]
["bitfinex","BTCUSD",1720226948174,0.18596782,56817.0,56816.0,0.17356287]
["bitfinex","BTCUSD",1720226948636,0.18596782,56817.0,56816.0,0.48302821]
["bitfinex","BTCUSD",1720226948806,0.19996782,56817.0,56816.0,0.17356287]
["bitfinex","BTCUSD",1720226949197,0.70756531,56817.0,56816.0,0.17356287]
["bitfinex","BTCUSD",1720226949621,0.70756531,56817.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720226949622,0.23235631,56817.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720226949867,0.23235631,56817.0,56802.0,0.1]
["bitfinex","BTCUSD",1720226949868,0.08,56809.0,56802.0,0.1]
["bitfinex","BTCUSD",1720226950053,0.475326,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1720226950258,0.475342,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226950418,0.81980182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226951487,0.81980182,56801.0,56800.0,0.000913]
["bitfinex","BTCUSD",1720226952119,0.83380182,56801.0,56800.0,0.000913]
["bitfinex","BTCUSD",1720226952323,0.83380182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226952522,0.98129651,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226952740,0.98129651,56801.0,56800.0,0.000913]
["bitfinex","BTCUSD",1720226952939,0.98129651,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226953409,0.83380182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226953625,0.84780182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226953840,0.83380182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226954235,0.84780182,56801.0,56800.0,0.100913]
["bitfinex","BTCUSD",1720226955844,0.84780182,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226956048,0.84780182,56801.0,56800.0,0.10087107]
["bitfinex","BTCUSD",1720226956622,0.84780182,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226956899,0.9665828,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226957723,1.2834778,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226957889,1.6590778,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226958537,1.28769682,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226958745,1.27369682,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226959705,1.28769682,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226959908,1.27369682,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226960314,1.28769682,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226960509,1.4409685,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226964019,0.94780182,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226964634,0.93380182,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720226964977,0.15556482,56801.0,56800.0,0.92939928]
["bitfinex","BTCUSD",1720226965178,0.028,56801.0,56800.0,1.18784928]
["bitfinex","BTCUSD",1720226965378,0.028,56801.0,56800.0,1.38152049]
["bitfinex","BTCUSD",1720226965596,0.014,56801.0,56800.0,1.32152049]
["bitfinex","BTCUSD",1720226965798,0.014,56801.0,56800.0,1.24784928]
["bitfinex","BTCUSD",1720226966003,0.014,56801.0,56800.0,1.56475028]
["bitfinex","BTCUSD",1720226966220,0.02317032,56810.0,56809.0,0.38302821]
["bitfinex","BTCUSD",1720226966431,0.3658494,56810.0,56809.0,0.36902821]
["bitfinex","BTCUSD",1720226966599,0.158425,56809.0,56808.0,0.18886282]
["bitfinex","BTCUSD",1720226966922,0.475293,56807.0,56806.0,0.1]
["bitfinex","BTCUSD",1720226967179,0.475309,56805.0,56804.0,0.07356287]
["bitfinex","BTCUSD",1720226967385,0.475309,56805.0,56804.0,0.1]
["bitfinex","BTCUSD",1720226967874,0.5545261,56805.0,56804.0,0.1]
["bitfinex","BTCUSD",1720226968076,0.5545261,56805.0,56804.0,0.17356287]
["bitfinex","BTCUSD",1720226968861,0.5665261,56805.0,56804.0,0.17356287]
["bitfinex","BTCUSD",1720226969271,0.5665261,56805.0,56804.0,0.07356287]
["bitfinex","BTCUSD",1720226969483,0.475342,56801.0,56800.0,0.30087107]
["bitfinex","BTCUSD",1720226969737,0.65959908,56801.0,56800.0,0.30087107]
["bitfinex","BTCUSD",1720226969957,0.65959908,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226969958,0.18425708,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226971186,0.19025708,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226971563,0.19525708,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226972197,0.22282988,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226973315,0.22282988,56801.0,56800.0,0.37443394]
["bitfinex","BTCUSD",1720226973494,0.22282988,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226973869,0.22282988,56801.0,56800.0,0.37443394]
["bitfinex","BTCUSD",1720226974072,0.38127688,56801.0,56800.0,0.17443394]
["bitfinex","BTCUSD",1720226974455,0.22282988,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226975053,0.0385728,56801.0,56800.0,0.17443394]
["bitfinex","BTCUSD",1720226975264,0.1970198,56801.0,56800.0,0.17443394]
["bitfinex","BTCUSD",1720226975467,0.0385728,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226976235,0.1970198,56801.0,56800.0,0.17443394]
["bitfinex","BTCUSD",1720226976678,0.1970198,56801.0,56800.0,0.37443394]
["bitfinex","BTCUSD",1720226977101,0.1970198,56801.0,56800.0,0.17443394]
["bitfinex","BTCUSD",1720226977316,0.1970198,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226977961,0.0385728,56801.0,56800.0,0.46989928]
["bitfinex","BTCUSD",1720226979132,0.0385728,56801.0,56800.0,1.17884928]
["bitfinex","BTCUSD",1720226979310,0.0385728,56801.0,56800.0,1.49575028]
["bitfinex","BTCUSD",1720226979524,0.0385728,56801.0,56800.0,1.23884928]
["bitfinex","BTCUSD",1720226979733,0.0385728,56801.0,56800.0,1.55575028]
["bitfinex","BTCUSD",1720226980369,0.0275728,56801.0,56800.0,2.05042116]
["bitfinex","BTCUSD",1720226980585,0.0275728,56813.0,56812.0,0.2]
["bitfinex","BTCUSD",1720226980834,0.21182988,56813.0,56812.0,0.2]
["bitfinex","BTCUSD",1720226981053,0.21182988,56813.0,56812.0,0.29546534]
["bitfinex","BTCUSD",1720226981464,0.37024388,56813.0,56812.0,0.29546534]
["bitfinex","BTCUSD",1720226981675,0.47024388,56813.0,56812.0,0.29546534]
["bitfinex","BTCUSD",1720226981882,0.43562971,56813.0,56812.0,0.29646534]
["bitfinex","BTCUSD",1720226982097,0.21982988,56813.0,56812.0,1.02052821]
["bitfinex","BTCUSD",1720226982222,0.22782988,56813.0,56812.0,1.17894521]
["bitfinex","BTCUSD",1720226982438,0.22782988,56813.0,56812.0,1.97707901]
["bitfinex","BTCUSD",1720226982678,0.22782988,56813.0,56812.0,1.66024501]
["bitfinex","BTCUSD",1720226982877,0.22782988,56813.0,56812.0,1.72024501]
["bitfinex","BTCUSD",1720226983408,0.22782988,56813.0,56812.0,1.87261321]
["bitfinex","BTCUSD",1720226983409,0.20025708,56813.0,56812.0,1.87261321]
["bitfinex","BTCUSD",1720226983569,0.18425708,56813.0,56812.0,1.87161321]
["bitfinex","BTCUSD",1720226983795,0.31672,56833.0,56817.0,0.46902821]
["bitfinex","BTCUSD",1720226983796,0.18425708,56821.0,56817.0,0.46902821]
["bitfinex","BTCUSD",1720226984108,0.18425708,56821.0,56820.0,0.62742221]
["bitfinex","BTCUSD",1720226984404,0.02756002,56821.0,56820.0,0.62742221]
["bitfinex","BTCUSD",1720226984535,0.02756002,56829.0,56821.0,0.25]
["bitfinex","BTCUSD",1720226984737,0.2053299,56829.0,56828.0,0.29546534]
["bitfinex","BTCUSD",1720226984931,0.02756002,56829.0,56828.0,0.29546534]
["bitfinex","BTCUSD",1720226985579,0.12756002,56829.0,56828.0,0.29546534]
["bitfinex","BTCUSD",1720226986405,0.02756002,56829.0,56828.0,0.46902821]
["bitfinex","BTCUSD",1720226987019,0.04156002,56829.0,56828.0,0.68740021]
["bitfinex","BTCUSD",1720226987223,0.014,56829.0,56828.0,0.68740021]
["bitfinex","BTCUSD",1720226987630,0.022,56829.0,56828.0,0.62840021]
["bitfinex","BTCUSD",1720226987845,0.036,56829.0,56828.0,0.68840021]
["bitfinex","BTCUSD",1720226988450,0.022,56829.0,56828.0,0.68840021]
["bitfinex","BTCUSD",1720226988668,0.031,56829.0,56828.0,0.68940021]
["bitfinex","BTCUSD",1720226989032,0.03183,56829.0,56828.0,1.25614521]
["bitfinex","BTCUSD",1720226989232,0.03183,56829.0,56828.0,1.75066009]
["bitfinex","BTCUSD",1720226989555,0.03183,56829.0,56828.0,1.19614521]
["bitfinex","BTCUSD",1720226989731,0.03183,56829.0,56828.0,1.25614521]
["bitfinex","BTCUSD",1720226989936,0.03183,56829.0,56828.0,1.19514521]
["bitfinex","BTCUSD",1720226989937,0.00983,56829.0,56828.0,1.19514521]
["bitfinex","BTCUSD",1720226990462,0.01783,56829.0,56828.0,1.25614521]
["bitfinex","BTCUSD",1720226990637,0.01783,56829.0,56828.0,1.25514521]
["bitfinex","BTCUSD",1720226990840,0.02583,56829.0,56828.0,1.25614521]
["bitfinex","BTCUSD",1720226991040,0.00883,56829.0,56828.0,1.19414521]
["bitfinex","BTCUSD",1720226991407,0.01783,56829.0,56828.0,1.19714521]
["bitfinex","BTCUSD",1720226991814,0.00883,56829.0,56828.0,1.19714521]
["bitfinex","BTCUSD",1720226992225,0.00883,56829.0,56828.0,1.25814521]
["bitfinex","BTCUSD",1720226993771,0.00883,56829.0,56828.0,0.88140021]
["bitfinex","BTCUSD",1720226993985,0.00883,56829.0,56828.0,0.94140021]
["bitfinex","BTCUSD",1720226994188,0.00883,56829.0,56828.0,1.25814521]
["bitfinex","BTCUSD",1720226995877,0.00883,56829.0,56828.0,0.39946534]
["bitfinex","BTCUSD",1720226996077,0.00883,56829.0,56828.0,0.47302821]
["bitfinex","BTCUSD",1720226996278,0.00883,56829.0,56828.0,1.00814521]
["bitfinex","BTCUSD",1720226996507,0.00883,56829.0,56828.0,1.58394521]
["bitfinex","BTCUSD",1720226996682,0.00083,56829.0,56828.0,1.58094521]
["bitfinex","BTCUSD",1720226997110,0.00483,56829.0,56828.0,1.58094521]
["bitfinex","BTCUSD",1720226997747,0.00783,56829.0,56828.0,1.57994521]
["bitfinex","BTCUSD",1720226997888,0.749345,56846.0,56828.0,1.42157321]
["bitfinex","BTCUSD",1720226998225,0.158338,56841.0,56838.0,0.2]
["bitfinex","BTCUSD",1720226998726,0.158338,56841.0,56839.0,0.00156287]
["bitfinex","BTCUSD",1720226999140,0.158338,56841.0,56840.0,0.2]
["bitfinex","BTCUSD",1720226999339,0.158338,56841.0,56840.0,0.29546534]
["bitfinex","BTCUSD",1720226999741,0.172338,56841.0,56840.0,0.29546534]
["bitfinex","BTCUSD",1720227000074,0.272338,56841.0,56840.0,0.29546534]
["bitfinex","BTCUSD",1720227000496,0.114,56841.0,56840.0,0.29546534]
["bitfinex","BTCUSD",1720227000701,0.014,56841.0,56840.0,0.76273103]
["bitfinex","BTCUSD",1720227000902,0.20679002,56842.0,56841.0,0.46902821]
["bitfinex","BTCUSD",1720227001122,0.30679002,56842.0,56841.0,0.45659108]
["bitfinex","BTCUSD",1720227001326,0.20679002,56842.0,56841.0,0.44259108]
["bitfinex","BTCUSD",1720227001528,0.20679002,56842.0,56841.0,0.97759908]
["bitfinex","BTCUSD",1720227001746,0.20679002,56842.0,56841.0,1.09536896]
["bitfinex","BTCUSD",1720227001905,0.20679002,56842.0,56841.0,0.44259108]
["bitfinex","BTCUSD",1720227002110,0.21579002,56842.0,56841.0,0.44259108]
["bitfinex","BTCUSD",1720227002315,0.21579002,56842.0,56841.0,0.44102821]
["bitfinex","BTCUSD",1720227002531,0.21579002,56842.0,56841.0,0.43602821]
["bitfinex","BTCUSD",1720227003155,0.31663,56849.0,56847.0,0.00156287]
["bitfinex","BTCUSD",1720227003353,0.158318,56848.0,56847.0,0.00156287]
["bitfinex","BTCUSD",1720227003557,0.20673302,56849.0,56848.0,0.29546534]
["bitfinex","BTCUSD",1720227003796,0.30673302,56849.0,56848.0,0.2]
["bitfinex","BTCUSD",1720227003947,0.30673302,56849.0,56848.0,0.29546534]
["bitfinex","BTCUSD",1720227004558,0.31973302,56849.0,56848.0,0.29546534]
["bitfinex","BTCUSD",1720227004758,0.31973302,56849.0,56848.0,0.29646534]
["bitfinex","BTCUSD",1720227004961,0.30673302,56849.0,56848.0,0.29802821]
["bitfinex","BTCUSD",1720227005539,0.87308404,56849.0,56848.0,0.002]
["bitfinex","BTCUSD",1720227005716,1.29055002,56849.0,56848.0,0.002]
["bitfinex","BTCUSD",1720227006325,0.158328,56844.0,56843.0,0.095]
["bitfinex","BTCUSD",1720227006565,0.330662,56843.0,56836.0,0.095]
["bitfinex","BTCUSD",1720227006775,0.158361,56832.0,56831.0,0.14056287]
["bitfinex","BTCUSD",1720227006977,0.34261808,56832.0,56831.0,0.14056287]
["bitfinex","BTCUSD",1720227007363,0.34261808,56832.0,56831.0,0.43602821]
["bitfinex","BTCUSD",1720227007973,0.18425708,56832.0,56831.0,1.80364821]
["bitfinex","BTCUSD",1720227008180,0.02247594,56849.0,56847.0,0.91098621]
["bitfinex","BTCUSD",1720227008369,0.0024442,56852.0,56847.0,1.95228803]
["bitfinex","BTCUSD",1720227008567,0.0024442,56852.0,56851.0,0.97095321]
["bitfinex","BTCUSD",1720227008747,0.0024442,56852.0,56851.0,1.28757021]
["bitfinex","BTCUSD",1720227009208,0.0024442,56852.0,56851.0,1.29917869]
["bitfinex","BTCUSD",1720227009766,0.0024442,56852.0,56851.0,0.98256169]
["bitfinex","BTCUSD",1720227009970,0.0024442,56852.0,56851.0,1.29917869]
["bitfinex","BTCUSD",1720227010192,0.0024442,56852.0,56851.0,2.19159569]
["bitfinex","BTCUSD",1720227010396,0.0024442,56852.0,56851.0,2.39159569]
["bitfinex","BTCUSD",1720227010835,0.0024442,56852.0,56851.0,2.19159569]
["bitfinex","BTCUSD",1720227011455,0.0024442,56852.0,56851.0,1.87597869]
["bitfinex","BTCUSD",1720227011456,0.0034442,56852.0,56851.0,1.87597869]
["bitfinex","BTCUSD",1720227012033,0.0044442,56852.0,56851.0,1.88297869]
["bitfinex","BTCUSD",1720227012888,0.0034442,56852.0,56851.0,1.87597869]
["bitfinex","BTCUSD",1720227013111,0.0034442,56852.0,56851.0,0.01260848]
["bitfinex","BTCUSD",1720227013112,0.1617492,56852.0,56851.0,0.01260848]
["bitfinex","BTCUSD",1720227013293,0.1617492,56852.0,56845.0,0.04556287]
["bitfinex","BTCUSD",1720227013294,0.3012,56851.0,56845.0,0.04556287]
["bitfinex","BTCUSD",1720227013595,0.158337,56841.0,56838.0,0.04556287]
["bitfinex","BTCUSD",1720227013794,0.34259408,56841.0,56838.0,0.24556287]
["bitfinex","BTCUSD",1720227013995,0.18425708,56841.0,56837.0,0.29546534]
["bitfinex","BTCUSD",1720227014202,0.18425708,56841.0,56817.0,0.28886282]
["bitfinex","BTCUSD",1720227014203,0.14825941,56840.0,56830.0,0.095]
["bitfinex","BTCUSD",1720227014405,0.316707,56835.0,56830.0,0.04556287]
["bitfinex","BTCUSD",1720227014613,0.158359,56833.0,56828.0,0.04556287]
["bitfinex","BTCUSD",1720227014981,0.475141,56825.0,56824.0,0.29546534]
["bitfinex","BTCUSD",1720227015178,0.65939808,56825.0,56824.0,0.29546534]
["bitfinex","BTCUSD",1720227015357,0.316775,56823.0,56816.0,0.14056287]
["bitfinex","BTCUSD",1720227015557,0.158394,56820.0,56819.0,0.095]
["bitfinex","BTCUSD",1720227015768,0.158394,56820.0,56818.0,0.04556287]
["bitfinex","BTCUSD",1720227015769,0.1,56820.0,56818.0,0.04556287]
["bitfinex","BTCUSD",1720227015912,0.158394,56821.0,56819.0,0.09]
["bitfinex","BTCUSD",1720227016118,0.258394,56820.0,56819.0,0.09]
["bitfinex","BTCUSD",1720227016343,0.3729184,56820.0,56819.0,0.09]
["bitfinex","BTCUSD",1720227016497,0.258394,56820.0,56819.0,0.09]
["bitfinex","BTCUSD",1720227016696,0.1584,56818.0,56817.0,0.33556287]
["bitfinex","BTCUSD",1720227016962,0.18425708,56818.0,56817.0,0.43102821]
["bitfinex","BTCUSD",1720227017318,0.158417,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227017545,0.575251,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227017700,1.09034208,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227017909,1.53396029,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227018107,1.39317608,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227018345,1.49953508,56812.0,56811.0,0.02100187]
["bitfinex","BTCUSD",1720227018552,0.77450808,56812.0,56811.0,0.03000187]
["bitfinex","BTCUSD",1720227018760,1.42227967,56812.0,56811.0,0.03300187]
["bitfinex","BTCUSD",1720227018909,1.84231448,56812.0,56811.0,0.03300187]
["bitfinex","BTCUSD",1720227019110,2.09461448,56812.0,56811.0,0.02400187]
["bitfinex","BTCUSD",1720227019346,2.11761448,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1720227019536,2.08462548,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1720227019739,2.75709661,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1720227019941,2.75709661,56812.0,56795.0,0.09]
["bitfinex","BTCUSD",1720227019942,0.792237,56801.0,56795.0,0.09]
["bitfinex","BTCUSD",1720227020178,1.10406267,56801.0,56797.0,0.17886282]
["bitfinex","BTCUSD",1720227020751,0.75959908,56801.0,56799.0,0.2]
["bitfinex","BTCUSD",1720227021348,0.75959908,56801.0,56797.0,0.22442569]
["bitfinex","BTCUSD",1720227021349,0.28425708,56801.0,56800.0,0.29633641]
["bitfinex","BTCUSD",1720227021504,0.28525708,56801.0,56800.0,0.44089928]
["bitfinex","BTCUSD",1720227021875,0.18525708,56801.0,56800.0,0.44089928]
["bitfinex","BTCUSD",1720227022337,0.18625708,56801.0,56800.0,0.44989928]
["bitfinex","BTCUSD",1720227025157,0.002,56801.0,56800.0,0.66834928]
["bitfinex","BTCUSD",1720227025379,0.002,56801.0,56800.0,0.44989928]
["bitfinex","BTCUSD",1720227027908,1.1588639,56801.0,56800.0,0.01887107]
["bitfinex","BTCUSD",1720227028114,1.6279719,56801.0,56800.0,0.01887107]
["bitfinex","BTCUSD",1720227029120,1.6509719,56801.0,56800.0,0.01887107]
["bitfinex","BTCUSD",1720227029524,1.5446529,56801.0,56800.0,0.01887107]
["bitfinex","BTCUSD",1720227030394,1.5426529,56801.0,56800.0,0.00087107]
["bitfinex","BTCUSD",1720227030606,1.5436529,56801.0,56800.0,0.00887107]
["bitfinex","BTCUSD",1720227030812,1.5446529,56801.0,56800.0,0.01687107]
["bitfinex","BTCUSD",1720227031168,0.894237,56801.0,56800.0,0.01687107]
["bitfinex","BTCUSD",1720227031485,0.908237,56801.0,56800.0,0.01687107]
["bitfinex","BTCUSD",1720227031715,0.894237,56801.0,56800.0,0.01682621]
["bitfinex","BTCUSD",1720227031895,1.225132,56801.0,56800.0,0.01682621]
["bitfinex","BTCUSD",1720227032097,2.10713501,56801.0,56800.0,0.01682621]
["bitfinex","BTCUSD",1720227032271,2.10713501,56801.0,56786.0,0.04556287]
["bitfinex","BTCUSD",1720227032272,0.102,56801.0,56799.0,0.04556287]
["bitfinex","BTCUSD",1720227032470,0.416903,56800.0,56797.0,0.04556287]
["bitfinex","BTCUSD",1720227032716,0.475368,56798.0,56797.0,0.04556287]
["bitfinex","BTCUSD",1720227032946,0.475401,56794.0,56793.0,0.00156287]
["bitfinex","BTCUSD",1720227033248,1.40752608,56794.0,56793.0,0.00156287]
["bitfinex","BTCUSD",1720227033452,1.40752608,56794.0,56783.0,0.09]
["bitfinex","BTCUSD",1720227033453,0.806447,56786.0,56777.0,0.04556287]
["bitfinex","BTCUSD",1720227033660,2.25857708,56786.0,56778.0,0.04556287]
["bitfinex","BTCUSD",1720227033886,1.07670408,56786.0,56778.0,0.04556287]
["bitfinex","BTCUSD",1720227034014,1.07670408,56786.0,56779.0,0.09546534]
["bitfinex","BTCUSD",1720227034227,1.07670408,56786.0,56781.0,0.04556287]
["bitfinex","BTCUSD",1720227034637,1.07670408,56786.0,56780.0,0.13442569]
["bitfinex","BTCUSD",1720227034904,1.07670408,56786.0,56781.0,0.04556287]
["bitfinex","BTCUSD",1720227035107,0.75972508,56786.0,56781.0,0.04556287]
["bitfinex","BTCUSD",1720227035239,0.8166453,56786.0,56778.0,0.24556287]
["bitfinex","BTCUSD",1720227035454,1.5541813,56786.0,56785.0,0.0034098]
["bitfinex","BTCUSD",1720227035664,1.4591683,56786.0,56785.0,0.0034098]
["bitfinex","BTCUSD",1720227035877,2.0210473,56786.0,56785.0,0.0034098]
["bitfinex","BTCUSD",1720227036081,0.7926,56775.0,56774.0,0.009108]
["bitfinex","BTCUSD",1720227036244,1.07685708,56775.0,56774.0,0.009108]
["bitfinex","BTCUSD",1720227036629,1.40789708,56775.0,56774.0,0.009108]
["bitfinex","BTCUSD",1720227036820,1.60615108,56775.0,56774.0,0.009108]
["bitfinex","BTCUSD",1720227037457,1.60615108,56775.0,56774.0,0.022108]
["bitfinex","BTCUSD",1720227037458,1.60815108,56775.0,56774.0,0.022108]
["bitfinex","BTCUSD",1720227037675,2.71028082,56775.0,56774.0,0.013]
["bitfinex","BTCUSD",1720227037928,2.71028082,56775.0,56767.0,0.009108]
["bitfinex","BTCUSD",1720227037929,0.8067,56768.0,56767.0,0.009108]
["bitfinex","BTCUSD",1720227038150,1.91438008,56768.0,56767.0,0.009108]
["bitfinex","BTCUSD",1720227038361,0.806767,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227038563,1.716319,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227038782,0.569728,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227038933,1.57082208,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227039108,1.46577412,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227039306,1.61452673,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227039725,1.29737473,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227039972,1.2477681,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227040173,1.5649201,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227040579,1.1677681,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227040812,1.4759201,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227040957,1.4899201,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227041156,1.44338969,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227041427,1.74654169,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227041713,1.08423769,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227041935,1.11223769,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227042313,1.28063708,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227042486,0.69593971,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227042686,0.96348508,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227043109,1.28063708,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227043307,0.923804,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227043509,0.923804,56755.0,56754.0,0.02553139]
["bitfinex","BTCUSD",1720227043510,1.23510315,56755.0,56754.0,0.02553139]
["bitfinex","BTCUSD",1720227043686,1.59778908,56755.0,56754.0,0.02553139]
["bitfinex","BTCUSD",1720227043888,1.58371656,56755.0,56754.0,0.02553139]
["bitfinex","BTCUSD",1720227044125,1.58371656,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227044126,1.39945948,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227044323,1.41345948,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227044552,2.16687261,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227044723,2.16287261,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227045148,3.17506837,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227046059,1.96984936,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227046258,1.3331879,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227046388,1.44571832,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227046593,2.06353832,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227046791,1.88023832,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227047003,2.11744533,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227047215,2.11844533,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227047574,2.11544533,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227047822,2.16279239,56755.0,56754.0,0.009108]
["bitfinex","BTCUSD",1720227048172,0.54418561,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227048350,0.95034269,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227048525,2.06081775,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227048849,2.54624243,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227049001,2.61655844,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227049206,2.62655844,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227049404,2.69723244,56744.0,56743.0,0.009108]
["bitfinex","BTCUSD",1720227050162,1.46866961,56741.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720227050373,1.44369704,56741.0,56731.0,0.2005]
["bitfinex","BTCUSD",1720227050613,1.8082741,56741.0,56733.0,0.29553786]
["bitfinex","BTCUSD",1720227050829,1.8082741,56741.0,56733.0,0.2]
["bitfinex","BTCUSD",1720227051221,1.8082741,56741.0,56733.0,0.29553786]
["bitfinex","BTCUSD",1720227051764,1.8082741,56741.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720227051765,1.8152741,56741.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720227051990,1.110483,56732.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720227052210,1.44565629,56732.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720227052403,1.44565629,56732.0,56731.0,0.29603786]
["bitfinex","BTCUSD",1720227052404,0.37965134,56732.0,56731.0,0.29603786]
["bitfinex","BTCUSD",1720227052839,0.37965134,56732.0,56731.0,0.2005]
["bitfinex","BTCUSD",1720227053097,0.53829134,56732.0,56731.0,0.2005]
["bitfinex","BTCUSD",1720227053258,0.37965134,56732.0,56731.0,0.29603786]
["bitfinex","BTCUSD",1720227053665,0.38065134,56732.0,56731.0,1.08790073]
["bitfinex","BTCUSD",1720227053864,0.28612634,56732.0,56731.0,1.08390073]
["bitfinex","BTCUSD",1720227054043,0.21386971,56732.0,56731.0,1.02790073]
["bitfinex","BTCUSD",1720227054264,0.23704577,56732.0,56731.0,1.02890073]
["bitfinex","BTCUSD",1720227054450,0.18525708,56732.0,56731.0,1.02490073]
["bitfinex","BTCUSD",1720227054682,0.18525708,56732.0,56731.0,0.97933786]
["bitfinex","BTCUSD",1720227054885,0.18625708,56732.0,56731.0,1.02890073]
["bitfinex","BTCUSD",1720227055086,0.18525708,56732.0,56731.0,1.02790073]
["bitfinex","BTCUSD",1720227055287,0.18525708,56732.0,56731.0,0.98333786]
["bitfinex","BTCUSD",1720227055288,0.18625708,56732.0,56731.0,0.98333786]
["bitfinex","BTCUSD",1720227055621,0.25457148,56732.0,56731.0,1.02890073]
["bitfinex","BTCUSD",1720227055805,0.18525708,56732.0,56731.0,1.02790073]
["bitfinex","BTCUSD",1720227056206,0.18525708,56732.0,56731.0,0.98233786]
["bitfinex","BTCUSD",1720227056207,0.34389708,56732.0,56731.0,0.98233786]
["bitfinex","BTCUSD",1720227056408,0.36242279,56732.0,56731.0,0.98233786]
["bitfinex","BTCUSD",1720227056626,0.41121148,56732.0,56731.0,0.97833786]
["bitfinex","BTCUSD",1720227056824,0.41121148,56732.0,56731.0,0.98233786]
["bitfinex","BTCUSD",1720227057051,0.41221148,56732.0,56731.0,0.98233786]
["bitfinex","BTCUSD",1720227057260,0.0703144,56732.0,56731.0,1.02490073]
["bitfinex","BTCUSD",1720227057464,0.2299544,56732.0,56731.0,0.30103786]
["bitfinex","BTCUSD",1720227057679,0.0713144,56732.0,56731.0,0.39103786]
["bitfinex","BTCUSD",1720227057880,0.0693144,56732.0,56731.0,0.29703786]
["bitfinex","BTCUSD",1720227058083,0.2279544,56732.0,56731.0,0.38703786]
["bitfinex","BTCUSD",1720227058280,0.2279544,56732.0,56731.0,0.39103786]
["bitfinex","BTCUSD",1720227058281,0.0703144,56732.0,56731.0,0.39103786]
["bitfinex","BTCUSD",1720227058460,0.11811851,56732.0,56731.0,0.39103786]
["bitfinex","BTCUSD",1720227058680,0.0995928,56732.0,56731.0,0.39103786]
["bitfinex","BTCUSD",1720227058874,0.002,56732.0,56731.0,0.43660073]
["bitfinex","BTCUSD",1720227059222,0.002,56732.0,56731.0,1.17382973]
["bitfinex","BTCUSD",1720227059223,0.05178869,56732.0,56731.0,1.17382973]
["bitfinex","BTCUSD",1720227059349,0.002,56732.0,56731.0,1.02890073]
["bitfinex","BTCUSD",1720227059779,0.002,56732.0,56731.0,1.56482973]
["bitfinex","BTCUSD",1720227059980,0.002,56732.0,56731.0,1.08890073]
["bitfinex","BTCUSD",1720227060338,0.002,56732.0,56731.0,1.24754373]
["bitfinex","BTCUSD",1720227060557,0.88935814,56739.0,56738.0,0.33900973]
["bitfinex","BTCUSD",1720227060780,0.18425708,56739.0,56738.0,0.33900973]
["bitfinex","BTCUSD",1720227061246,0.18425708,56739.0,56738.0,0.35290259]
["bitfinex","BTCUSD",1720227061449,0.34287808,56739.0,56738.0,0.30733972]
["bitfinex","BTCUSD",1720227061679,0.253138,56739.0,56738.0,0.30733972]
["bitfinex","BTCUSD",1720227061804,0.257138,56739.0,56738.0,0.30733972]
["bitfinex","BTCUSD",1720227062009,0.18825708,56739.0,56738.0,0.30733972]
["bitfinex","BTCUSD",1720227062474,0.66412008,56739.0,56738.0,0.30733972]
["bitfinex","BTCUSD",1720227062766,0.44687808,56739.0,56738.0,0.01389286]
["bitfinex","BTCUSD",1720227063019,0.44687808,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227063237,0.29225708,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227063656,0.76812008,56739.0,56738.0,0.10275568]
["bitfinex","BTCUSD",1720227063862,0.3719374,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227064065,0.18768032,56739.0,56738.0,0.10275568]
["bitfinex","BTCUSD",1720227064214,0.24630132,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227064423,0.18768032,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227064826,0.108,56739.0,56738.0,0.39620254]
["bitfinex","BTCUSD",1720227065301,0.19225708,56739.0,56738.0,1.06763541]
["bitfinex","BTCUSD",1720227065530,0.05099573,56743.0,56742.0,0.84762173]
["bitfinex","BTCUSD",1720227065753,0.070647,56762.0,56761.0,0.29344686]
["bitfinex","BTCUSD",1720227065974,0.71301723,56762.0,56761.0,0.54604686]
["bitfinex","BTCUSD",1720227066141,0.65992608,56762.0,56761.0,0.28886282]
["bitfinex","BTCUSD",1720227066349,0.18425708,56762.0,56761.0,0.30261592]
["bitfinex","BTCUSD",1720227066576,0.18425708,56762.0,56761.0,0.35208126]
["bitfinex","BTCUSD",1720227066978,0.18425708,56762.0,56761.0,0.30261592]
["bitfinex","BTCUSD",1720227067866,0.44281308,56762.0,56761.0,0.30261592]
["bitfinex","BTCUSD",1720227067991,0.83691659,56762.0,56761.0,0.0187531]
["bitfinex","BTCUSD",1720227068208,2.41013507,56762.0,56761.0,0.0187531]
["bitfinex","BTCUSD",1720227068420,2.29253856,56762.0,56761.0,0.0187531]
["bitfinex","BTCUSD",1720227068615,2.24357659,56762.0,56761.0,0.005]
["bitfinex","BTCUSD",1720227068844,0.44381308,56762.0,56761.0,0.005]
["bitfinex","BTCUSD",1720227069046,0.28525708,56762.0,56761.0,0.29844686]
["bitfinex","BTCUSD",1720227069243,0.28525708,56762.0,56761.0,0.59660973]
["bitfinex","BTCUSD",1720227069485,0.28525708,56762.0,56761.0,0.2713531]
["bitfinex","BTCUSD",1720227069695,0.28525708,56762.0,56761.0,0.35776283]
["bitfinex","BTCUSD",1720227069902,0.76192608,56762.0,56761.0,0.0247531]
["bitfinex","BTCUSD",1720227070072,2.59601256,56762.0,56761.0,0.0247531]
["bitfinex","BTCUSD",1720227070296,3.04610489,56762.0,56761.0,0.02369238]
["bitfinex","BTCUSD",1720227070497,0.792965,56749.0,56748.0,0.29344686]
["bitfinex","BTCUSD",1720227070810,0.792965,56749.0,56748.0,0.30584766]
["bitfinex","BTCUSD",1720227070811,1.39440808,56749.0,56748.0,0.30584766]
["bitfinex","BTCUSD",1720227070981,1.10022208,56749.0,56748.0,0.30584766]
["bitfinex","BTCUSD",1720227071172,1.10022208,56749.0,56748.0,0.29344686]
["bitfinex","BTCUSD",1720227071389,0.158604,56745.0,56744.0,0.09]
["bitfinex","BTCUSD",1720227071583,0.01601848,56743.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227071760,0.475887,56736.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227071960,0.44288608,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227072728,0.78774965,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227072914,0.89824862,56736.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227073117,0.47049165,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227073342,0.47049165,56736.0,56735.0,0.29744686]
["bitfinex","BTCUSD",1720227073475,0.55026482,56736.0,56735.0,0.29744686]
["bitfinex","BTCUSD",1720227073673,0.39163582,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227073966,0.26385838,56736.0,56735.0,0.77917886]
["bitfinex","BTCUSD",1720227074187,0.28525708,56736.0,56735.0,1.85386973]
["bitfinex","BTCUSD",1720227074389,0.28425708,56736.0,56735.0,1.05770973]
["bitfinex","BTCUSD",1720227074602,0.28425708,56736.0,56735.0,1.00070973]
["bitfinex","BTCUSD",1720227075102,0.31268279,56736.0,56735.0,0.67660973]
["bitfinex","BTCUSD",1720227075320,0.31268279,56736.0,56735.0,0.203]
["bitfinex","BTCUSD",1720227075321,0.47131179,56736.0,56735.0,0.203]
["bitfinex","BTCUSD",1720227075521,0.81617521,56736.0,56735.0,0.38644686]
["bitfinex","BTCUSD",1720227075776,0.49891721,56736.0,56735.0,0.38644686]
["bitfinex","BTCUSD",1720227075976,0.49891721,56736.0,56735.0,0.38344686]
["bitfinex","BTCUSD",1720227076137,0.49891721,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227076350,0.49891721,56736.0,56735.0,0.204]
["bitfinex","BTCUSD",1720227076351,1.55245121,56736.0,56735.0,0.204]
["bitfinex","BTCUSD",1720227076523,1.47936421,56736.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227076724,1.41237021,56736.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227077189,1.22711313,56736.0,56735.0,0.2]
["bitfinex","BTCUSD",1720227078052,0.32267835,56736.0,56735.0,0.29344686]
["bitfinex","BTCUSD",1720227078423,0.16404935,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227078631,0.15099573,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227078914,0.27372857,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227079067,0.17704536,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227079274,0.12760631,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227079486,0.1,56736.0,56735.0,0.30662668]
["bitfinex","BTCUSD",1720227079697,0.1,56736.0,56735.0,0.30762668]
["bitfinex","BTCUSD",1720227079875,0.158583,56753.0,56750.0,0.29344686]
["bitfinex","BTCUSD",1720227080059,0.238574,56756.0,56754.0,0.29344686]
["bitfinex","BTCUSD",1720227080265,0.79554818,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227080465,1.28918132,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227080722,0.93054432,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227080915,1.19769132,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227081523,1.21069132,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227081731,1.27140086,56756.0,56755.0,0.08886282]
["bitfinex","BTCUSD",1720227082012,0.22485532,56756.0,56755.0,0.38230968]
["bitfinex","BTCUSD",1720227082164,0.19725708,56756.0,56755.0,1.27852855]
["bitfinex","BTCUSD",1720227082463,0.19725708,56756.0,56755.0,1.29088682]
["bitfinex","BTCUSD",1720227082873,0.19725708,56756.0,56755.0,1.14993082]
["bitfinex","BTCUSD",1720227082874,0.21025708,56756.0,56755.0,1.14993082]
["bitfinex","BTCUSD",1720227083093,0.026,56756.0,56755.0,1.85471282]
["bitfinex","BTCUSD",1720227083295,0.18508708,56768.0,56767.0,0.58780973]
["bitfinex","BTCUSD",1720227083498,0.18508708,56768.0,56767.0,1.07757255]
["bitfinex","BTCUSD",1720227083615,0.18508708,56768.0,56767.0,1.08985793]
["bitfinex","BTCUSD",1720227084109,0.18508708,56768.0,56767.0,1.14985793]
["bitfinex","BTCUSD",1720227084531,0.18508708,56768.0,56767.0,1.08985793]
["bitfinex","BTCUSD",1720227085145,0.18508708,56768.0,56767.0,1.09085793]
["bitfinex","BTCUSD",1720227085351,0.18608708,56768.0,56767.0,1.09085793]
["bitfinex","BTCUSD",1720227085961,0.28708708,56768.0,56767.0,1.09585793]
["bitfinex","BTCUSD",1720227086195,0.28708708,56768.0,56767.0,1.09085793]
["bitfinex","BTCUSD",1720227086406,0.31479579,56768.0,56767.0,0.44229511]
["bitfinex","BTCUSD",1720227086612,0.31379579,56768.0,56767.0,0.44129511]
["bitfinex","BTCUSD",1720227086757,0.31479579,56768.0,56767.0,0.44729511]
["bitfinex","BTCUSD",1720227086966,0.31479579,56768.0,56767.0,0.40173224]
["bitfinex","BTCUSD",1720227087169,0.31479579,56768.0,56767.0,0.44729511]
["bitfinex","BTCUSD",1720227087365,0.31379579,56768.0,56767.0,0.44529511]
["bitfinex","BTCUSD",1720227087548,0.28508708,56768.0,56767.0,0.44729511]
["bitfinex","BTCUSD",1720227087925,0.42601108,56768.0,56767.0,0.31173224]
["bitfinex","BTCUSD",1720227088141,0.00083,56768.0,56767.0,1.57463693]
["bitfinex","BTCUSD",1720227088373,0.00083,56768.0,56767.0,1.73210062]
["bitfinex","BTCUSD",1720227088589,0.00083,56768.0,56767.0,1.57463693]
["bitfinex","BTCUSD",1720227088799,0.00083,56768.0,56767.0,1.85648993]
["bitfinex","BTCUSD",1720227089223,0.00083,56768.0,56767.0,2.05648993]
["bitfinex","BTCUSD",1720227089665,0.00083,56768.0,56767.0,1.85848993]
["bitfinex","BTCUSD",1720227089885,0.00083,56768.0,56767.0,1.09085793]
["bitfinex","BTCUSD",1720227090075,0.00083,56768.0,56767.0,1.29178393]
["bitfinex","BTCUSD",1720227090288,0.00183,56768.0,56767.0,1.09585793]
["bitfinex","BTCUSD",1720227090486,0.00183,56768.0,56767.0,0.78395793]
["bitfinex","BTCUSD",1720227090757,0.0171045,56768.0,56767.0,0.78495793]
["bitfinex","BTCUSD",1720227091021,0.15977248,56768.0,56767.0,0.01828538]
["bitfinex","BTCUSD",1720227091227,0.82945,56768.0,56767.0,0.01228538]
["bitfinex","BTCUSD",1720227091379,1.91938223,56768.0,56767.0,0.01228538]
["bitfinex","BTCUSD",1720227091574,1.92038223,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720227091777,1.88504223,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720227092123,1.78939836,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720227092282,2.42481894,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720227092863,2.64127953,56768.0,56767.0,0.006]
["bitfinex","BTCUSD",1720227093096,2.64127953,56768.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227093097,0.09601848,56764.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227093272,0.704732,56759.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227093443,0.45279552,56759.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227093648,0.70709608,56759.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227094104,0.98898908,56759.0,56758.0,0.2]
["bitfinex","BTCUSD",1720227094305,1.01758537,56759.0,56758.0,0.209]
["bitfinex","BTCUSD",1720227094502,1.01858537,56759.0,56758.0,0.214]
["bitfinex","BTCUSD",1720227094748,0.70909608,56759.0,56758.0,0.3197869]
["bitfinex","BTCUSD",1720227095651,0.70909608,56759.0,56758.0,0.22634004]
["bitfinex","BTCUSD",1720227095831,0.73669172,56759.0,56758.0,0.22634004]
["bitfinex","BTCUSD",1720227096039,0.86573729,56759.0,56758.0,0.22134004]
["bitfinex","BTCUSD",1720227096193,0.87773729,56759.0,56758.0,0.21234004]
["bitfinex","BTCUSD",1720227096404,0.33785272,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227096819,0.45120308,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227097023,0.43820308,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227097226,0.45879831,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227097437,0.85594764,56759.0,56758.0,0.21234004]
["bitfinex","BTCUSD",1720227097694,0.84994764,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227097870,0.56805464,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227098195,0.57005464,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227098531,0.38579756,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227099135,0.28354123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227099339,0.28254123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227099527,0.26854123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227099728,0.28254123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227099926,0.28854123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227100157,0.27454123,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227100411,0.13359523,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227100617,0.03959523,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227100823,0.13959523,56759.0,56758.0,0.3057869]
["bitfinex","BTCUSD",1720227101552,0.012,56759.0,56758.0,2.10745117]
["bitfinex","BTCUSD",1720227101801,0.5665,56790.0,56783.0,0.2]
["bitfinex","BTCUSD",1720227102000,0.140887,56783.0,56782.0,0.2]
["bitfinex","BTCUSD",1720227102207,0.5665,56790.0,56784.0,0.30562903]
["bitfinex","BTCUSD",1720227102208,0.3248,56790.0,56784.0,0.30562903]
["bitfinex","BTCUSD",1720227102468,0.14088,56786.0,56784.0,0.2]
["bitfinex","BTCUSD",1720227102656,0.140882,56785.0,56784.0,0.29344686]
["bitfinex","BTCUSD",1720227102801,0.16846575,56785.0,56784.0,0.29344686]
["bitfinex","BTCUSD",1720227103204,0.02758375,56785.0,56784.0,0.29344686]
["bitfinex","BTCUSD",1720227103407,0.02758375,56787.0,56786.0,0.29344686]
["bitfinex","BTCUSD",1720227103612,0.18425708,56790.0,56789.0,0.29344686]
["bitfinex","BTCUSD",1720227103814,0.19825708,56790.0,56789.0,0.29344686]
["bitfinex","BTCUSD",1720227104182,0.18425708,56790.0,56789.0,0.29344686]
["bitfinex","BTCUSD",1720227104381,0.37972489,56790.0,56789.0,0.2]
["bitfinex","BTCUSD",1720227104855,0.01601848,56789.0,56784.0,0.0007]
["bitfinex","BTCUSD",1720227105057,0.140882,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227105371,0.422646,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227105548,0.422646,56785.0,56784.0,0.0007]
["bitfinex","BTCUSD",1720227105747,0.47491595,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227106072,0.57491595,56785.0,56784.0,0.0007]
["bitfinex","BTCUSD",1720227106267,0.29315195,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227106482,0.30415195,56785.0,56784.0,0.0917]
["bitfinex","BTCUSD",1720227106682,0.30415195,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227106971,0.1,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227107175,0.011,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227107390,0.159882,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227107595,0.259882,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227108541,0.259882,56785.0,56784.0,0.2917]
["bitfinex","BTCUSD",1720227108747,0.126,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227109102,0.266882,56785.0,56784.0,0.38514686]
["bitfinex","BTCUSD",1720227109752,0.266882,56785.0,56784.0,0.39732903]
["bitfinex","BTCUSD",1720227109958,0.266882,56785.0,56784.0,0.30388217]
["bitfinex","BTCUSD",1720227110166,0.266882,56785.0,56784.0,0.39732903]
["bitfinex","BTCUSD",1720227113250,0.126,56785.0,56784.0,0.39732903]
["bitfinex","BTCUSD",1720227113455,0.026,56785.0,56784.0,0.39732903]
["bitfinex","BTCUSD",1720227115119,0.026,56785.0,56784.0,0.4428919]
["bitfinex","BTCUSD",1720227115330,0.026,56785.0,56784.0,0.5028919]
["bitfinex","BTCUSD",1720227115872,0.026,56785.0,56784.0,0.6437759]
["bitfinex","BTCUSD",1720227116078,0.026,56785.0,56784.0,1.4947449]
["bitfinex","BTCUSD",1720227116472,0.026,56785.0,56784.0,2.20775739]
["bitfinex","BTCUSD",1720227116677,0.026,56785.0,56784.0,1.92598839]
["bitfinex","BTCUSD",1720227116885,0.01883,56785.0,56784.0,1.7755139]
["bitfinex","BTCUSD",1720227117009,0.01983,56785.0,56784.0,1.7755139]
["bitfinex","BTCUSD",1720227117846,0.01983,56785.0,56784.0,1.0110919]
["bitfinex","BTCUSD",1720227118081,0.00183,56785.0,56784.0,1.2119759]
["bitfinex","BTCUSD",1720227118320,0.00083,56785.0,56784.0,1.7755139]
["bitfinex","BTCUSD",1720227118579,0.00083,56785.0,56784.0,2.0572829]
["bitfinex","BTCUSD",1720227118754,0.00183,56785.0,56784.0,2.2642829]
["bitfinex","BTCUSD",1720227118934,0.00283,56785.0,56784.0,2.54405278]
["bitfinex","BTCUSD",1720227119135,0.00183,56785.0,56784.0,2.53505278]
["bitfinex","BTCUSD",1720227119336,0.0024098,56796.0,56795.0,1.76249473]
["bitfinex","BTCUSD",1720227119563,0.18666688,56796.0,56795.0,1.81045434]
["bitfinex","BTCUSD",1720227120241,0.18666688,56796.0,56795.0,1.49289615]
["bitfinex","BTCUSD",1720227120441,0.18666688,56796.0,56795.0,0.69172515]
["bitfinex","BTCUSD",1720227120788,0.28666688,56796.0,56795.0,0.39556228]
["bitfinex","BTCUSD",1720227120997,0.42752088,56796.0,56795.0,0.01211542]
["bitfinex","BTCUSD",1720227121199,1.02043457,56796.0,56795.0,0.21211542]
["bitfinex","BTCUSD",1720227121403,1.02043457,56796.0,56795.0,0.29]
["bitfinex","BTCUSD",1720227121604,0.99093888,56796.0,56795.0,0.39556228]
["bitfinex","BTCUSD",1720227121810,1.01851692,56796.0,56795.0,0.39556228]
["bitfinex","BTCUSD",1720227122018,0.99293888,56796.0,56795.0,0.02111542]
["bitfinex","BTCUSD",1720227122392,1.1510899,56796.0,56795.0,0.01811542]
["bitfinex","BTCUSD",1720227122500,2.03039633,56796.0,56795.0,0.01211542]
["bitfinex","BTCUSD",1720227122701,2.01437785,56796.0,56795.0,0.001]
["bitfinex","BTCUSD",1720227122911,1.51951283,56796.0,56795.0,0.001]
["bitfinex","BTCUSD",1720227123108,0.31424483,56796.0,56795.0,0.29444686]
["bitfinex","BTCUSD",1720227123328,0.28666688,56796.0,56795.0,0.30550725]
["bitfinex","BTCUSD",1720227123750,0.28666688,56796.0,56795.0,0.44107012]
["bitfinex","BTCUSD",1720227123984,0.28666688,56796.0,56795.0,0.50107012]
["bitfinex","BTCUSD",1720227124174,0.0024098,56796.0,56795.0,0.75784041]
["bitfinex","BTCUSD",1720227124376,0.0024098,56796.0,56795.0,2.09046841]
["bitfinex","BTCUSD",1720227124578,0.0024098,56796.0,56795.0,2.37218241]
["bitfinex","BTCUSD",1720227124797,0.0024442,56806.0,56805.0,0.91150673]
["bitfinex","BTCUSD",1720227125015,0.0024442,56806.0,56805.0,1.56956955]
["bitfinex","BTCUSD",1720227125192,0.0024442,56806.0,56805.0,2.34389928]
["bitfinex","BTCUSD",1720227125405,0.0024442,56806.0,56805.0,2.44389928]
["bitfinex","BTCUSD",1720227125596,0.0024442,56806.0,56805.0,2.62166916]
["bitfinex","BTCUSD",1720227126328,0.0024442,56806.0,56805.0,2.62766916]
["bitfinex","BTCUSD",1720227126538,0.38210654,56834.0,56833.0,0.2]
["bitfinex","BTCUSD",1720227126707,0.38210654,56834.0,56831.0,0.2]
["bitfinex","BTCUSD",1720227126708,0.281526,56833.0,56831.0,0.2]
["bitfinex","BTCUSD",1720227126934,0.422296,56832.0,56831.0,0.2]
["bitfinex","BTCUSD",1720227127446,0.17776988,56832.0,56825.0,0.04556287]
["bitfinex","BTCUSD",1720227127649,0.140779,56827.0,56826.0,0.29500973]
["bitfinex","BTCUSD",1720227127887,0.33911398,56827.0,56826.0,0.01243529]
["bitfinex","BTCUSD",1720227128100,1.53598198,56827.0,56826.0,0.01087242]
["bitfinex","BTCUSD",1720227128321,2.02392498,56827.0,56826.0,0.01087242]
["bitfinex","BTCUSD",1720227128546,0.422437,56813.0,56812.0,0.00156287]
["bitfinex","BTCUSD",1720227128752,0.422437,56813.0,56810.0,0.09]
["bitfinex","BTCUSD",1720227128753,0.422452,56811.0,56810.0,0.61876015]
["bitfinex","BTCUSD",1720227128948,0.14083,56806.0,56805.0,0.006]
["bitfinex","BTCUSD",1720227129165,0.98840708,56806.0,56805.0,0.006]
["bitfinex","BTCUSD",1720227129369,1.49052269,56806.0,56805.0,0.006]
["bitfinex","BTCUSD",1720227129522,1.64775369,56806.0,56805.0,0.006]
["bitfinex","BTCUSD",1720227129723,1.64775369,56806.0,56800.0,0.2]
["bitfinex","BTCUSD",1720227129724,0.422527,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1720227129928,0.522527,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1720227130203,0.240842,56801.0,56800.0,0.29344686]
["bitfinex","BTCUSD",1720227130308,0.1,56801.0,56800.0,0.33900973]
["bitfinex","BTCUSD",1720227130511,0.1,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1720227130715,0.140847,56799.0,56798.0,0.2]
["bitfinex","BTCUSD",1720227131047,0.14085,56798.0,56797.0,0.29]
["bitfinex","BTCUSD",1720227131269,0.24085,56798.0,56797.0,0.2]
["bitfinex","BTCUSD",1720227131455,0.48843323,56798.0,56790.0,0.04556287]
["bitfinex","BTCUSD",1720227131654,0.140869,56790.0,56789.0,0.24556287]
["bitfinex","BTCUSD",1720227131855,0.28425708,56790.0,56789.0,0.33900973]
["bitfinex","BTCUSD",1720227132033,0.42512608,56790.0,56789.0,0.33900973]
["bitfinex","BTCUSD",1720227132435,0.28425708,56790.0,56789.0,0.33900973]
["bitfinex","BTCUSD",1720227132849,0.28925708,56790.0,56789.0,0.34000973]
["bitfinex","BTCUSD",1720227133654,0.47313859,56790.0,56789.0,0.24656287]
["bitfinex","BTCUSD",1720227134272,0.47613859,56790.0,56789.0,0.24656287]
["bitfinex","BTCUSD",1720227134514,0.99660408,56790.0,56789.0,0.001]
["bitfinex","BTCUSD",1720227134914,0.422646,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227135170,0.522646,56785.0,56784.0,0.0907]
["bitfinex","BTCUSD",1720227135553,0.80441,56785.0,56784.0,0.0007]
["bitfinex","BTCUSD",1720227135755,0.80441,56785.0,56784.0,0.00051928]
["bitfinex","BTCUSD",1720227135932,0.89641889,56785.0,56784.0,0.00051928]
["bitfinex","BTCUSD",1720227136140,0.80441,56785.0,56784.0,0.09051928]
["bitfinex","BTCUSD",1720227136320,0.83199342,56785.0,56784.0,0.10164641]
["bitfinex","BTCUSD",1720227136729,0.83199342,56785.0,56784.0,0.39709327]
["bitfinex","BTCUSD",1720227136928,0.80441,56785.0,56784.0,0.39709327]
["bitfinex","BTCUSD",1720227138485,0.1,56785.0,56784.0,0.48692175]
["bitfinex","BTCUSD",1720227138696,0.1,56789.0,56788.0,0.33900973]
["bitfinex","BTCUSD",1720227138931,0.15944098,56789.0,56786.0,0.09]
["bitfinex","BTCUSD",1720227139132,0.704385,56787.0,56786.0,0.09]
["bitfinex","BTCUSD",1720227139333,0.73196529,56787.0,56786.0,0.09]
["bitfinex","BTCUSD",1720227139511,0.45021129,56787.0,56786.0,0.38344686]
["bitfinex","BTCUSD",1720227139712,0.522631,56787.0,56786.0,0.39456186]
["bitfinex","BTCUSD",1720227140054,0.1,56787.0,56786.0,0.44012473]
["bitfinex","BTCUSD",1720227140598,0.104,56789.0,56786.0,0.44012473]
["bitfinex","BTCUSD",1720227140801,0.244872,56789.0,56788.0,0.29344686]
["bitfinex","BTCUSD",1720227141367,0.1,56789.0,56788.0,0.44011259]
["bitfinex","BTCUSD",1720227142125,0.1,56789.0,56788.0,0.50011259]
["bitfinex","BTCUSD",1720227142332,0.101,56789.0,56788.0,0.44011259]
["bitfinex","BTCUSD",1720227143441,0.1,56789.0,56788.0,0.44011259]
["bitfinex","BTCUSD",1720227143649,0.1,56789.0,56788.0,0.50311259]
["bitfinex","BTCUSD",1720227143850,0.1,56789.0,56788.0,0.74781259]
["bitfinex","BTCUSD",1720227144259,0.1,56789.0,56788.0,0.68781259]
["bitfinex","BTCUSD",1720227144820,0.28338421,56789.0,56788.0,0.35166573]
["bitfinex","BTCUSD",1720227145104,0.1,56789.0,56788.0,0.44511259]
["bitfinex","BTCUSD",1720227145253,0.240872,56789.0,56788.0,0.44511259]
["bitfinex","BTCUSD",1720227145471,0.1,56789.0,56788.0,0.44511259]
["bitfinex","BTCUSD",1720227145704,0.1,56789.0,56788.0,0.44311259]
["bitfinex","BTCUSD",1720227146039,0.102,56789.0,56788.0,0.44311259]
["bitfinex","BTCUSD",1720227146277,0.002,56789.0,56788.0,0.44311259]
["bitfinex","BTCUSD",1720227146604,0.002,56789.0,56788.0,0.44011259]
["bitfinex","BTCUSD",1720227146825,0.1,56792.0,56791.0,0.42900973]
["bitfinex","BTCUSD",1720227146980,0.18425708,56792.0,56791.0,0.42900973]
["bitfinex","BTCUSD",1720227147325,0.28425708,56792.0,56791.0,0.44028438]
["bitfinex","BTCUSD",1720227148919,0.28425708,56792.0,56791.0,0.44328438]
["bitfinex","BTCUSD",1720227149337,0.28425708,56792.0,56791.0,0.14983752]
["bitfinex","BTCUSD",1720227149338,0.77693962,56792.0,56791.0,0.14983752]
["bitfinex","BTCUSD",1720227149540,0.77693962,56792.0,56791.0,0.10427465]
["bitfinex","BTCUSD",1720227149541,1.5074161,56792.0,56791.0,0.10427465]
["bitfinex","BTCUSD",1720227149713,1.5074161,56792.0,56791.0,0.01427465]
["bitfinex","BTCUSD",1720227149714,1.8303161,56792.0,56791.0,0.01427465]
["bitfinex","BTCUSD",1720227149917,2.3919161,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1720227150116,0.140882,56785.0,56784.0,0.00051928]
["bitfinex","BTCUSD",1720227150319,1.01624511,56785.0,56784.0,0.09051928]
["bitfinex","BTCUSD",1720227150529,0.73448111,56785.0,56784.0,0.10183641]
["bitfinex","BTCUSD",1720227150723,0.73448111,56785.0,56784.0,0.21183641]
["bitfinex","BTCUSD",1720227150927,0.73448111,56785.0,56784.0,0.39528327]
["bitfinex","BTCUSD",1720227151291,0.73448111,56785.0,56784.0,0.39728327]
["bitfinex","BTCUSD",1720227151508,0.73448111,56785.0,56784.0,0.30383641]
["bitfinex","BTCUSD",1720227151713,0.73448111,56785.0,56784.0,0.39728327]
["bitfinex","BTCUSD",1720227152270,0.73448111,56785.0,56784.0,0.10683641]
["bitfinex","BTCUSD",1720227152826,0.73448111,56785.0,56784.0,0.01683641]
["bitfinex","BTCUSD",1720227152827,1.01624511,56785.0,56784.0,0.01683641]
["bitfinex","BTCUSD",1720227153044,1.24118255,56785.0,56784.0,0.01683641]
["bitfinex","BTCUSD",1720227153251,1.22516407,56785.0,56784.0,0.01683641]
["bitfinex","BTCUSD",1720227153458,1.24118255,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227153676,1.24118255,56785.0,56784.0,0.01683641]
["bitfinex","BTCUSD",1720227153829,1.24118255,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227154439,1.12694511,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227154747,1.14296359,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227155191,1.09958851,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227155540,0.95870651,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227155741,1.90977051,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227155933,2.07152191,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227156853,1.89375203,56785.0,56784.0,0.00551928]
["bitfinex","BTCUSD",1720227157057,0.85925012,56785.0,56784.0,0.29696614]
["bitfinex","BTCUSD",1720227157463,0.86625012,56785.0,56784.0,0.29696614]
["bitfinex","BTCUSD",1720227157662,0.86625012,56785.0,56784.0,0.29396614]
["bitfinex","BTCUSD",1720227157913,0.87425012,56785.0,56784.0,0.29496614]
["bitfinex","BTCUSD",1720227158312,0.87425012,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227158630,1.06002,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227158834,1.04502,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227159030,0.86725012,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227159738,1.25369412,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227159942,1.2997126,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227160356,1.5914766,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227160553,1.3097126,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227160752,1.48748248,56785.0,56784.0,0.00151928]
["bitfinex","BTCUSD",1720227161155,1.48748248,56785.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227161156,0.422736,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227161445,1.01639511,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227161664,1.31385159,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227161872,1.59567559,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227162074,1.69389455,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227162495,1.69389455,56773.0,56772.0,0.0044442]
["bitfinex","BTCUSD",1720227162658,1.69489455,56773.0,56772.0,0.0044442]
["bitfinex","BTCUSD",1720227162855,1.69489455,56773.0,56772.0,0.0944442]
["bitfinex","BTCUSD",1720227162856,1.39743807,56773.0,56772.0,0.0944442]
["bitfinex","BTCUSD",1720227163069,1.39843807,56773.0,56772.0,0.11183418]
["bitfinex","BTCUSD",1720227163274,1.01839511,56773.0,56772.0,0.11183418]
["bitfinex","BTCUSD",1720227163909,1.18989111,56773.0,56772.0,0.11183418]
["bitfinex","BTCUSD",1720227164123,1.13989111,56773.0,56772.0,0.11183418]
["bitfinex","BTCUSD",1720227164327,1.01739511,56773.0,56772.0,0.10983418]
["bitfinex","BTCUSD",1720227164655,1.01639511,56773.0,56772.0,0.30583418]
["bitfinex","BTCUSD",1720227164847,1.01639511,56773.0,56772.0,0.30683418]
["bitfinex","BTCUSD",1720227165777,1.01639511,56773.0,56772.0,0.10683418]
["bitfinex","BTCUSD",1720227165983,1.17702542,56773.0,56772.0,0.10683418]
["bitfinex","BTCUSD",1720227166388,0.99276834,56773.0,56772.0,0.10683418]
["bitfinex","BTCUSD",1720227166589,1.15265634,56773.0,56772.0,0.10683418]
["bitfinex","BTCUSD",1720227167187,1.16867482,56773.0,56772.0,0.01683418]
["bitfinex","BTCUSD",1720227167392,1.16867482,56773.0,56772.0,0.0954442]
["bitfinex","BTCUSD",1720227167393,1.27459234,56773.0,56772.0,0.0954442]
["bitfinex","BTCUSD",1720227167575,1.14113006,56773.0,56772.0,0.0954442]
["bitfinex","BTCUSD",1720227167771,1.26278606,56773.0,56772.0,0.0954442]
["bitfinex","BTCUSD",1720227168077,1.26278606,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227168249,1.27478606,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227168460,1.27478606,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227168995,1.15813006,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227169500,0.60648206,56773.0,56772.0,0.38589106]
["bitfinex","BTCUSD",1720227169717,0.60648206,56773.0,56772.0,0.2924442]
["bitfinex","BTCUSD",1720227169886,0.60648206,56773.0,56772.0,0.30383418]
["bitfinex","BTCUSD",1720227170087,0.60648206,56773.0,56772.0,0.39728104]
["bitfinex","BTCUSD",1720227170316,0.60648206,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227170489,1.01331727,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227170668,0.98431727,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227170870,0.89032454,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227171077,0.87430606,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227171276,0.87430606,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227171750,0.85930606,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227172040,0.98617695,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227172247,0.99717695,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227172604,1.00917695,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227172975,1.25656795,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227173169,1.53839195,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227173372,1.53839195,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227173546,1.25656795,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227173762,1.26356795,56773.0,56772.0,0.0924442]
["bitfinex","BTCUSD",1720227173910,1.51539195,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227174136,1.53941043,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227174994,1.26431723,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227175206,1.11042786,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227175402,1.09252486,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227175679,0.76380086,56773.0,56772.0,0.39728104]
["bitfinex","BTCUSD",1720227175878,0.76380086,56773.0,56772.0,0.30383418]
["bitfinex","BTCUSD",1720227176250,0.48197686,56773.0,56772.0,0.30728104]
["bitfinex","BTCUSD",1720227176449,0.48197686,56773.0,56772.0,0.39728104]
["bitfinex","BTCUSD",1720227176654,0.30638886,56773.0,56772.0,0.39728104]
["bitfinex","BTCUSD",1720227176894,0.74511286,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227177272,0.70887786,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227177513,1.06474739,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227177654,0.99070186,56773.0,56772.0,0.10383418]
["bitfinex","BTCUSD",1720227178266,1.28854434,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227178754,1.27252586,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227179069,1.28854434,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227179275,1.42055651,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227179484,1.57423803,56773.0,56772.0,0.01383418]
["bitfinex","BTCUSD",1720227179689,1.57423803,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227180270,1.56723803,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227180609,1.57923803,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227180815,1.58023803,56773.0,56772.0,0.0024442]
["bitfinex","BTCUSD",1720227181019,1.58023803,56773.0,56772.0,0.0033572]
["bitfinex","BTCUSD",1720227181230,0.70487786,56773.0,56772.0,0.38222002]
["bitfinex","BTCUSD",1720227181422,0.58421286,56773.0,56772.0,0.38680406]
["bitfinex","BTCUSD",1720227181630,0.87703686,56773.0,56772.0,0.30474718]
["bitfinex","BTCUSD",1720227181831,0.59521286,56773.0,56772.0,0.30474718]
["bitfinex","BTCUSD",1720227182036,0.57321286,56773.0,56772.0,0.30474718]
["bitfinex","BTCUSD",1720227182235,0.15474606,56773.0,56772.0,0.99055691]
["bitfinex","BTCUSD",1720227182434,0.15474606,56773.0,56772.0,1.19147091]
["bitfinex","BTCUSD",1720227182657,0.17574606,56773.0,56772.0,1.19147091]
["bitfinex","BTCUSD",1720227182864,0.14816803,56773.0,56772.0,1.05055691]
["bitfinex","BTCUSD",1720227183055,0.14816803,56773.0,56772.0,0.99211978]
["bitfinex","BTCUSD",1720227183412,0.17575111,56773.0,56772.0,1.05211978]
["bitfinex","BTCUSD",1720227183615,0.04858308,56773.0,56772.0,1.75669178]
["bitfinex","BTCUSD",1720227183817,0.00083,56785.0,56784.0,0.77219739]
["bitfinex","BTCUSD",1720227184117,0.18508708,56785.0,56784.0,1.54732555]
["bitfinex","BTCUSD",1720227184265,0.18508708,56785.0,56784.0,1.55864268]
["bitfinex","BTCUSD",1720227184607,0.18508708,56785.0,56784.0,1.71450695]
["bitfinex","BTCUSD",1720227184946,0.18508708,56785.0,56784.0,1.43273795]
["bitfinex","BTCUSD",1720227185144,0.18508708,56785.0,56784.0,1.71450695]
["bitfinex","BTCUSD",1720227185400,0.18608708,56785.0,56784.0,1.71650695]
["bitfinex","BTCUSD",1720227185855,0.18508708,56785.0,56784.0,1.71450695]
["bitfinex","BTCUSD",1720227185985,0.18508708,56785.0,56784.0,1.43273795]
["bitfinex","BTCUSD",1720227186188,0.18508708,56785.0,56784.0,0.98712686]
["bitfinex","BTCUSD",1720227186388,0.21266496,56785.0,56784.0,0.98712686]
["bitfinex","BTCUSD",1720227186587,0.18608708,56785.0,56784.0,0.98912686]
["bitfinex","BTCUSD",1720227186828,0.21366587,56785.0,56784.0,0.98912686]
["bitfinex","BTCUSD",1720227187503,0.21466587,56785.0,56784.0,1.00012686]
["bitfinex","BTCUSD",1720227187699,0.21366587,56785.0,56784.0,0.99812686]
["bitfinex","BTCUSD",1720227187899,0.21266587,56785.0,56784.0,0.98712686]
["bitfinex","BTCUSD",1720227188124,0.21366587,56785.0,56784.0,0.99512686]
["bitfinex","BTCUSD",1720227188321,0.21366587,56785.0,56784.0,0.99412686]
["bitfinex","BTCUSD",1720227188823,0.21366587,56785.0,56784.0,0.99812686]
["bitfinex","BTCUSD",1720227189024,0.02940879,56785.0,56784.0,0.99812686]
["bitfinex","BTCUSD",1720227189246,0.02840879,56785.0,56784.0,0.98712686]
["bitfinex","BTCUSD",1720227189447,0.02940879,56785.0,56784.0,1.00112686]
["bitfinex","BTCUSD",1720227189627,0.03040879,56785.0,56784.0,1.01012686]
["bitfinex","BTCUSD",1720227190227,0.03040879,56785.0,56784.0,1.07012686]
["bitfinex","BTCUSD",1720227190625,0.00283,56785.0,56784.0,1.07012686]
["bitfinex","BTCUSD",1720227190830,0.00183,56785.0,56784.0,1.06112686]
["bitfinex","BTCUSD",1720227191109,0.00183,56785.0,56784.0,1.00112686]
["bitfinex","BTCUSD",1720227191284,0.00283,56785.0,56784.0,1.01212686]
["bitfinex","BTCUSD",1720227191491,0.00183,56785.0,56784.0,1.00112686]
["bitfinex","BTCUSD",1720227191828,0.00183,56785.0,56784.0,1.20201086]
["bitfinex","BTCUSD",1720227192034,0.00283,56785.0,56784.0,1.49377986]
["bitfinex","BTCUSD",1720227192262,0.00183,56785.0,56784.0,1.47977986]
["bitfinex","BTCUSD",1720227192489,0.00083,56785.0,56784.0,0.98712686]
["bitfinex","BTCUSD",1720227192741,0.00083,56785.0,56784.0,1.19501086]
["bitfinex","BTCUSD",1720227192742,0.00183,56785.0,56784.0,1.19501086]
["bitfinex","BTCUSD",1720227192968,0.00283,56785.0,56784.0,1.1360758]
["bitfinex","BTCUSD",1720227193195,0.00283,56785.0,56784.0,1.4178448]
["bitfinex","BTCUSD",1720227193371,0.00183,56785.0,56784.0,1.1290758]
["bitfinex","BTCUSD",1720227193513,0.00183,56785.0,56784.0,1.0690758]
["bitfinex","BTCUSD",1720227193933,0.00183,56785.0,56784.0,1.1180758]
["bitfinex","BTCUSD",1720227193934,0.00083,56785.0,56784.0,1.1180758]
["bitfinex","BTCUSD",1720227194538,0.00183,56785.0,56784.0,0.9281918]
["bitfinex","BTCUSD",1720227194888,0.00083,56785.0,56784.0,0.9171918]
["bitfinex","BTCUSD",1720227195104,0.00183,56785.0,56784.0,0.9251918]
["bitfinex","BTCUSD",1720227195308,0.00183,56785.0,56784.0,0.9961918]
["bitfinex","BTCUSD",1720227195510,0.00283,56785.0,56784.0,0.9961918]
["bitfinex","BTCUSD",1720227195772,0.00283,56785.0,56784.0,0.9251918]
["bitfinex","BTCUSD",1720227195989,0.00383,56785.0,56784.0,0.6346918]
["bitfinex","BTCUSD",1720227196390,0.00283,56785.0,56784.0,0.6266918]
["bitfinex","BTCUSD",1720227196815,0.00383,56785.0,56784.0,1.0048918]
["bitfinex","BTCUSD",1720227197034,0.00383,56785.0,56784.0,0.9448918]
["bitfinex","BTCUSD",1720227197466,0.00183,56785.0,56784.0,0.9338918]
["bitfinex","BTCUSD",1720227197681,0.00283,56785.0,56784.0,0.9448918]
["bitfinex","BTCUSD",1720227198102,0.00183,56785.0,56784.0,0.9368918]
["bitfinex","BTCUSD",1720227198230,0.00183,56785.0,56784.0,0.9448918]
["bitfinex","BTCUSD",1720227198441,0.00283,56785.0,56784.0,0.9448918]
["bitfinex","BTCUSD",1720227198650,0.00283,56785.0,56784.0,0.16588]
["bitfinex","BTCUSD",1720227198850,0.00283,56785.0,56784.0,0.3813918]
["bitfinex","BTCUSD",1720227198851,0.0462887,56785.0,56784.0,0.3813918]
["bitfinex","BTCUSD",1720227199049,0.0462887,56785.0,56784.0,0.3893918]
["bitfinex","BTCUSD",1720227199230,0.00283,56785.0,56784.0,0.3893918]
["bitfinex","BTCUSD",1720227199438,0.28172,56794.0,56793.0,0.3135118]
["bitfinex","BTCUSD",1720227199642,0.45015783,56794.0,56793.0,0.26404646]
["bitfinex","BTCUSD",1720227199861,0.45015783,56794.0,56793.0,0.27530898]
["bitfinex","BTCUSD",1720227200077,0.16843783,56794.0,56793.0,0.37033719]
["bitfinex","BTCUSD",1720227200892,0.02757883,56794.0,56793.0,0.37033719]
["bitfinex","BTCUSD",1720227201552,0.13457883,56794.0,56793.0,0.37133719]
["bitfinex","BTCUSD",1720227201751,0.13857883,56794.0,56793.0,0.37133719]
["bitfinex","BTCUSD",1720227202110,0.27543783,56794.0,56793.0,0.32187185]
["bitfinex","BTCUSD",1720227202317,0.26843783,56794.0,56793.0,0.37033719]
["bitfinex","BTCUSD",1720227202519,0.26843783,56794.0,56793.0,0.32087185]
["bitfinex","BTCUSD",1720227202719,0.26843783,56794.0,56793.0,0.32187185]
["bitfinex","BTCUSD",1720227203107,0.26843783,56794.0,56793.0,0.32087185]
["bitfinex","BTCUSD",1720227203320,0.26843783,56794.0,56793.0,0.37033719]
["bitfinex","BTCUSD",1720227203727,0.26843783,56794.0,56793.0,0.37133719]
["bitfinex","BTCUSD",1720227204372,0.26843783,56794.0,56793.0,0.32187185]
["bitfinex","BTCUSD",1720227204591,0.55015683,56794.0,56793.0,0.32087185]
["bitfinex","BTCUSD",1720227204782,1.21874318,56794.0,56793.0,0.10126252]
["bitfinex","BTCUSD",1720227204927,1.21874318,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227205136,1.21874318,56794.0,56793.0,0.10126252]
["bitfinex","BTCUSD",1720227205568,0.93702418,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227205819,0.99702418,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227205983,0.93702418,56794.0,56793.0,0.091]
["bitfinex","BTCUSD",1720227206186,0.66858635,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227206384,0.812297,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1720227206654,0.812297,56794.0,56793.0,0.10326252]
["bitfinex","BTCUSD",1720227206826,0.812297,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227207245,0.820297,56794.0,56793.0,0.10326252]
["bitfinex","BTCUSD",1720227207397,0.820297,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227207599,0.820297,56794.0,56793.0,0.01226252]
["bitfinex","BTCUSD",1720227207927,0.820297,56794.0,56793.0,0.10226252]
["bitfinex","BTCUSD",1720227208122,0.828297,56794.0,56793.0,0.092]
["bitfinex","BTCUSD",1720227208462,0.828297,56794.0,56789.0,0.21960933]
["bitfinex","BTCUSD",1720227208463,0.06,56788.0,56782.0,0.04556287]
["bitfinex","BTCUSD",1720227208623,0.2377,56783.0,56777.0,0.17404646]
["bitfinex","BTCUSD",1720227208817,0.422698,56778.0,56777.0,0.04556287]
["bitfinex","BTCUSD",1720227209021,0.422706,56777.0,56776.0,0.13556287]
["bitfinex","BTCUSD",1720227209244,0.26848326,56777.0,56776.0,0.35907467]
["bitfinex","BTCUSD",1720227210004,0.12758126,56777.0,56776.0,0.35907467]
["bitfinex","BTCUSD",1720227211674,0.12958126,56777.0,56776.0,0.37207467]
["bitfinex","BTCUSD",1720227211876,0.37211569,56777.0,56776.0,0.37207467]
["bitfinex","BTCUSD",1720227212025,0.27048326,56777.0,56776.0,0.37207467]
["bitfinex","BTCUSD",1720227212247,0.12958126,56777.0,56776.0,0.37207467]
["bitfinex","BTCUSD",1720227212744,0.27048326,56777.0,56776.0,0.37207467]
["bitfinex","BTCUSD",1720227213508,0.27048326,56777.0,56776.0,0.013]
["bitfinex","BTCUSD",1720227213509,1.29362426,56777.0,56776.0,0.013]
["bitfinex","BTCUSD",1720227213720,1.32825023,56777.0,56776.0,0.013]
["bitfinex","BTCUSD",1720227213922,1.50602011,56777.0,56776.0,0.013]
["bitfinex","BTCUSD",1720227214128,2.12662011,56777.0,56776.0,0.013]
["bitfinex","BTCUSD",1720227214677,0.70456,56773.0,56770.0,0.17404646]
["bitfinex","BTCUSD",1720227214885,1.01639834,56773.0,56772.0,0.0933572]
["bitfinex","BTCUSD",1720227215288,1.1746173,56773.0,56772.0,0.0033572]
["bitfinex","BTCUSD",1720227215466,1.1746173,56773.0,56758.0,0.475113]
["bitfinex","BTCUSD",1720227215467,0.704682,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227215671,1.41354234,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227215907,1.01652034,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227216081,1.15106034,56763.0,56762.0,0.0024098]
["bitfinex","BTCUSD",1720227216398,0.704732,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227216599,0.73231326,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227216841,1.17420626,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227218063,1.18420626,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227218271,1.17420626,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227219293,0.55042026,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227219503,0.12758126,56759.0,56758.0,0.83048767]
["bitfinex","BTCUSD",1720227219735,0.12758126,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227219937,0.111,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227220549,0.14659318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227220726,0.05559318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227220944,0.04459318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227221107,0.05259318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227221551,0.04459318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227222405,0.03559318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227222598,0.04259318,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227222740,0.007,56759.0,56758.0,0.92048767]
["bitfinex","BTCUSD",1720227223140,0.1,56762.0,56761.0,0.3135118]
["bitfinex","BTCUSD",1720227223341,0.28425708,56762.0,56761.0,0.3135118]
["bitfinex","BTCUSD",1720227223555,0.28425708,56762.0,56761.0,0.35907467]
["bitfinex","BTCUSD",1720227223556,0.33653738,56762.0,56761.0,0.35907467]
["bitfinex","BTCUSD",1720227223763,0.28425708,56762.0,56761.0,0.35907467]
["bitfinex","BTCUSD",1720227224459,0.28525708,56762.0,56761.0,0.37131792]
["bitfinex","BTCUSD",1720227225152,0.28525708,56762.0,56761.0,0.32185258]
["bitfinex","BTCUSD",1720227225826,0.28625708,56762.0,56761.0,0.32185258]
["bitfinex","BTCUSD",1720227226054,0.28625708,56762.0,56761.0,0.37131792]
["bitfinex","BTCUSD",1720227226823,0.36065817,56762.0,56761.0,0.37131792]
["bitfinex","BTCUSD",1720227227029,1.12535317,56762.0,56761.0,0.01224325]
["bitfinex","BTCUSD",1720227227321,1.12535317,56762.0,56761.0,0.10224325]
["bitfinex","BTCUSD",1720227227322,0.99095208,56762.0,56761.0,0.10224325]
["bitfinex","BTCUSD",1720227227490,0.99095208,56762.0,56759.0,0.04556287]
["bitfinex","BTCUSD",1720227227491,0.422832,56760.0,56759.0,0.13556287]
["bitfinex","BTCUSD",1720227227692,0.522832,56760.0,56759.0,0.13556287]
["bitfinex","BTCUSD",1720227228475,0.240944,56760.0,56759.0,0.13556287]
["bitfinex","BTCUSD",1720227228692,0.106,56760.0,56759.0,0.44793749]
["bitfinex","BTCUSD",1720227228879,0.006,56760.0,56759.0,0.44793749]
["bitfinex","BTCUSD",1720227229449,0.1,56761.0,56760.0,0.13556287]
["bitfinex","BTCUSD",1720227229819,0.1,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227230745,0.105,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227231373,0.1,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227231573,0.102,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227232658,0.104,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227233216,0.102,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227233592,0.103,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227234038,0.101,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227234267,0.102,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227236422,0.002,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227237446,0.10155094,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227239076,0.101,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227239275,0.101,56761.0,56760.0,0.35907467]
["bitfinex","BTCUSD",1720227239775,0.101,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227240182,0.12759173,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227241594,0.12759173,56761.0,56760.0,0.43132399]
["bitfinex","BTCUSD",1720227241995,0.1,56761.0,56760.0,0.37132399]
["bitfinex","BTCUSD",1720227242252,0.1,56761.0,56760.0,0.14781219]
["bitfinex","BTCUSD",1720227242473,0.8895,56766.0,56765.0,0.81190567]
["bitfinex","BTCUSD",1720227242680,0.08,56781.0,56768.0,0.3735118]
["bitfinex","BTCUSD",1720227242681,0.18425708,56769.0,56768.0,0.3735118]
["bitfinex","BTCUSD",1720227242871,0.18425708,56769.0,56768.0,0.5144358]
["bitfinex","BTCUSD",1720227243248,0.18425708,56769.0,56768.0,0.52663654]
["bitfinex","BTCUSD",1720227243453,0.21184251,56769.0,56768.0,0.32181007]
["bitfinex","BTCUSD",1720227243847,0.422764,56769.0,56768.0,0.01220074]
["bitfinex","BTCUSD",1720227244068,0.422764,56769.0,56764.0,0.09]
["bitfinex","BTCUSD",1720227244069,0.140931,56765.0,56764.0,0.09]
["bitfinex","BTCUSD",1720227244241,0.522794,56765.0,56764.0,0.09156287]
["bitfinex","BTCUSD",1720227244447,0.862764,56765.0,56764.0,0.09156287]
["bitfinex","BTCUSD",1720227244596,0.89510613,56765.0,56764.0,0.09156287]
["bitfinex","BTCUSD",1720227244942,0.83710613,56765.0,56764.0,0.09]
["bitfinex","BTCUSD",1720227245144,0.482802,56764.0,56763.0,0.09]
["bitfinex","BTCUSD",1720227245347,0.140944,56760.0,56759.0,0.17404646]
["bitfinex","BTCUSD",1720227245551,0.422839,56759.0,56758.0,0.2244248]
["bitfinex","BTCUSD",1720227245750,0.804732,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227246321,0.91215,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227246517,0.630257,56759.0,56758.0,0.17495946]
["bitfinex","BTCUSD",1720227246714,0.522839,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227247136,0.524839,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227247342,0.66444433,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227247540,1.43971847,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227247743,1.44071847,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227247918,1.72361147,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227248123,1.38171847,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227248324,1.16461947,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227248581,1.04405347,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227248761,0.90444814,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227248974,1.67480014,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227249271,1.35719714,56759.0,56758.0,0.000913]
["bitfinex","BTCUSD",1720227249466,0.422854,56757.0,56756.0,0.09]
["bitfinex","BTCUSD",1720227249619,0.522854,56757.0,56756.0,0.09]
["bitfinex","BTCUSD",1720227249823,0.63403666,56757.0,56756.0,0.09]
["bitfinex","BTCUSD",1720227250023,0.422862,56756.0,56755.0,0.04556287]
["bitfinex","BTCUSD",1720227250225,0.63184078,56756.0,56755.0,0.04556287]
["bitfinex","BTCUSD",1720227250857,0.63184078,56756.0,56755.0,0.13556287]
["bitfinex","BTCUSD",1720227251180,0.63184078,56756.0,56755.0,0.05580911]
["bitfinex","BTCUSD",1720227251311,0.63184078,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227251510,0.35393278,56756.0,56755.0,0.31985557]
["bitfinex","BTCUSD",1720227251918,0.35393278,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227253131,0.35793278,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227253486,0.63984078,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227253638,0.63184078,56756.0,56755.0,0.05580911]
["bitfinex","BTCUSD",1720227253848,0.63184078,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227254062,0.526862,56756.0,56755.0,0.14580911]
["bitfinex","BTCUSD",1720227254263,0.524862,56756.0,56755.0,0.31985557]
["bitfinex","BTCUSD",1720227254476,0.524862,56756.0,56755.0,0.36932091]
["bitfinex","BTCUSD",1720227254646,0.63354324,56756.0,56755.0,0.36932091]
["bitfinex","BTCUSD",1720227254852,0.63354324,56756.0,56755.0,0.31985557]
["bitfinex","BTCUSD",1720227255029,0.86877,56756.0,56755.0,0.01024624]
["bitfinex","BTCUSD",1720227255223,0.104,56756.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227255482,0.14093027,56756.0,56754.0,0.17404646]
["bitfinex","BTCUSD",1720227255638,0.240958,56755.0,56754.0,0.17404646]
["bitfinex","BTCUSD",1720227255843,0.34655199,56755.0,56754.0,0.17404646]
["bitfinex","BTCUSD",1720227256028,0.240958,56755.0,56754.0,0.17404646]
["bitfinex","BTCUSD",1720227256452,0.240958,56755.0,56754.0,0.2235118]
["bitfinex","BTCUSD",1720227256644,0.140959,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227256849,0.522877,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227257841,0.11767586,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227258058,0.140959,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227258258,0.423877,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227258613,0.422892,56752.0,56751.0,0.13556287]
["bitfinex","BTCUSD",1720227258822,0.422892,56752.0,56751.0,0.35907467]
["bitfinex","BTCUSD",1720227259030,0.422892,56752.0,56751.0,0.30960933]
["bitfinex","BTCUSD",1720227259454,0.422892,56752.0,56751.0,0.35907467]
["bitfinex","BTCUSD",1720227259650,0.422892,56752.0,56751.0,0.36934521]
["bitfinex","BTCUSD",1720227260031,0.422892,56752.0,56751.0,0.31987987]
["bitfinex","BTCUSD",1720227260032,0.68663689,56752.0,56751.0,0.31987987]
["bitfinex","BTCUSD",1720227260227,0.68663689,56752.0,56751.0,0.14583341]
["bitfinex","BTCUSD",1720227260434,0.68663689,56752.0,56751.0,0.31987987]
["bitfinex","BTCUSD",1720227260855,0.582892,56752.0,56751.0,0.31987987]
["bitfinex","BTCUSD",1720227262264,0.522892,56752.0,56751.0,0.36934521]
["bitfinex","BTCUSD",1720227262507,0.240964,56752.0,56751.0,0.36934521]
["bitfinex","BTCUSD",1720227263395,0.1,56752.0,56751.0,0.36934521]
["bitfinex","BTCUSD",1720227264096,0.17281088,56756.0,56755.0,0.2235118]
["bitfinex","BTCUSD",1720227264299,0.40974115,56756.0,56755.0,0.2235118]
["bitfinex","BTCUSD",1720227264580,0.37788427,56756.0,56755.0,0.23375804]
["bitfinex","BTCUSD",1720227265592,0.38088427,56756.0,56755.0,0.23375804]
["bitfinex","BTCUSD",1720227265994,0.52215127,56756.0,56755.0,0.05580911]
["bitfinex","BTCUSD",1720227266166,0.91404294,56756.0,56755.0,0.05580911]
["bitfinex","BTCUSD",1720227266362,0.91404294,56756.0,56755.0,0.04556287]
["bitfinex","BTCUSD",1720227266573,0.704795,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227266767,0.864795,56754.0,56753.0,0.09]
["bitfinex","BTCUSD",1720227267116,0.623876,56750.0,56749.0,0.0924442]
["bitfinex","BTCUSD",1720227267304,0.94177527,56750.0,56749.0,0.13800707]
["bitfinex","BTCUSD",1720227267490,0.65983727,56750.0,56749.0,0.13800707]
["bitfinex","BTCUSD",1720227268136,1.55317527,56750.0,56749.0,0.0024442]
["bitfinex","BTCUSD",1720227268250,2.470675,56750.0,56749.0,0.0024442]
["bitfinex","BTCUSD",1720227268942,2.471675,56750.0,56749.0,0.0024442]
["bitfinex","BTCUSD",1720227269123,2.471675,56750.0,56740.0,0.04797267]
["bitfinex","BTCUSD",1720227269124,0.704957,56741.0,56740.0,0.0924098]
["bitfinex","BTCUSD",1720227269331,1.52897027,56741.0,56740.0,0.0024098]
["bitfinex","BTCUSD",1720227269467,1.52897027,56741.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227269468,0.502995,56738.0,56737.0,0.09]
["bitfinex","BTCUSD",1720227269669,0.141003,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227269872,0.805017,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227270074,0.828017,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227270311,0.98192913,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227271792,0.6342108,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227271926,0.53101,56736.0,56735.0,0.26495946]
["bitfinex","BTCUSD",1720227272129,0.53101,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227272334,0.53901,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227272938,0.53101,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227273134,0.6545106,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227273379,0.76538132,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227273596,0.53901,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227273757,0.61340043,56736.0,56735.0,0.27371483]
["bitfinex","BTCUSD",1720227274548,0.61340043,56736.0,56735.0,0.32318017]
["bitfinex","BTCUSD",1720227274803,0.15889539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227275018,0.05889539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227275181,0.05089539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227276007,0.05389539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227276208,0.25166921,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227276423,0.16489539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227276819,0.15389539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227276993,0.14289539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227277201,0.04689539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227277404,0.04989539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227277566,0.04589539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227277794,0.04289539,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227278013,0.004,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227278208,0.03165435,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227278409,0.004,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227278610,0.002,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227278835,0.004,56736.0,56735.0,0.36874304]
["bitfinex","BTCUSD",1720227279664,0.004,56736.0,56735.0,0.37030591]
["bitfinex","BTCUSD",1720227280100,0.04424739,56738.0,56735.0,0.37030591]
["bitfinex","BTCUSD",1720227280406,0.13693027,56738.0,56737.0,0.35907467]
["bitfinex","BTCUSD",1720227280552,0.2647226,56738.0,56737.0,0.35907467]
["bitfinex","BTCUSD",1720227280752,0.2647226,56738.0,56737.0,0.36781788]
["bitfinex","BTCUSD",1720227280953,0.23693027,56738.0,56737.0,1.07051888]
["bitfinex","BTCUSD",1720227281152,0.23693027,56738.0,56737.0,1.13051888]
["bitfinex","BTCUSD",1720227281352,0.23693027,56738.0,56737.0,0.98951788]
["bitfinex","BTCUSD",1720227281868,0.23793027,56738.0,56737.0,0.98951788]
["bitfinex","BTCUSD",1720227282042,0.23793027,56738.0,56737.0,1.13051888]
["bitfinex","BTCUSD",1720227282244,0.23693027,56738.0,56737.0,1.13051888]
["bitfinex","BTCUSD",1720227282745,0.23693027,56738.0,56737.0,1.41252088]
["bitfinex","BTCUSD",1720227283201,0.23793027,56738.0,56737.0,1.41252088]
["bitfinex","BTCUSD",1720227284139,0.23793027,56738.0,56737.0,1.69452288]
["bitfinex","BTCUSD",1720227284140,0.13893027,56738.0,56737.0,1.69452288]
["bitfinex","BTCUSD",1720227284287,0.002,56738.0,56737.0,1.69452288]
["bitfinex","BTCUSD",1720227285099,0.002,56738.0,56737.0,2.17652488]
["bitfinex","BTCUSD",1720227286314,0.001,56738.0,56737.0,2.17652488]
["bitfinex","BTCUSD",1720227287083,0.00083,56754.0,56737.0,2.17652488]
["bitfinex","BTCUSD",1720227287084,0.00083,56754.0,56753.0,0.26404646]
["bitfinex","BTCUSD",1720227287284,0.04351591,56754.0,56753.0,0.32215777]
["bitfinex","BTCUSD",1720227287490,0.00083,56754.0,56753.0,0.32215777]
["bitfinex","BTCUSD",1720227288124,0.00183,56754.0,56753.0,0.32215777]
["bitfinex","BTCUSD",1720227288744,0.00183,56754.0,56753.0,0.32615777]
["bitfinex","BTCUSD",1720227289677,0.00183,56754.0,56753.0,0.37172064]
["bitfinex","BTCUSD",1720227290449,0.00183,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227290838,0.00283,56754.0,56753.0,0.50868164]
["bitfinex","BTCUSD",1720227291079,0.00083,56754.0,56753.0,0.50868164]
["bitfinex","BTCUSD",1720227291276,0.00083,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227291277,0.00183,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227291430,0.00283,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227291636,0.00183,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227292296,0.00183,56754.0,56753.0,0.36928351]
["bitfinex","BTCUSD",1720227292461,0.00083,56754.0,56753.0,0.36928351]
["bitfinex","BTCUSD",1720227292659,0.00183,56754.0,56753.0,0.37528351]
["bitfinex","BTCUSD",1720227292876,0.00283,56754.0,56753.0,0.38128351]
["bitfinex","BTCUSD",1720227293667,0.00283,56754.0,56753.0,0.37972064]
["bitfinex","BTCUSD",1720227293862,0.00183,56754.0,56753.0,0.37372064]
["bitfinex","BTCUSD",1720227294182,0.00083,56754.0,56753.0,0.36772064]
["bitfinex","BTCUSD",1720227294350,0.00283,56754.0,56753.0,0.37972064]
["bitfinex","BTCUSD",1720227295971,0.00283,56754.0,56753.0,0.43972064]
["bitfinex","BTCUSD",1720227296167,0.00283,56754.0,56753.0,0.44128351]
["bitfinex","BTCUSD",1720227296349,0.00283,56754.0,56753.0,0.58068164]
["bitfinex","BTCUSD",1720227296756,0.00283,56754.0,56753.0,0.37972064]
["bitfinex","BTCUSD",1720227296955,0.00283,56754.0,56753.0,0.43972064]
["bitfinex","BTCUSD",1720227297159,0.00283,56754.0,56753.0,0.58068164]
["bitfinex","BTCUSD",1720227297355,0.00283,56754.0,56753.0,0.43972064]
["bitfinex","BTCUSD",1720227298190,0.00283,56754.0,56753.0,0.44067199]
["bitfinex","BTCUSD",1720227298395,0.00283,56754.0,56753.0,0.58068164]
["bitfinex","BTCUSD",1720227298820,0.00283,56754.0,56753.0,1.83652447]
["bitfinex","BTCUSD",1720227299023,0.08539081,56781.0,56779.0,0.17404646]
["bitfinex","BTCUSD",1720227299253,0.52876015,56780.0,56779.0,0.17404646]
["bitfinex","BTCUSD",1720227299433,0.87369524,56782.0,56781.0,0.17404646]
["bitfinex","BTCUSD",1720227299586,0.77344721,56782.0,56781.0,0.2235118]
["bitfinex","BTCUSD",1720227299937,0.91433621,56782.0,56781.0,0.2235118]
["bitfinex","BTCUSD",1720227300165,0.140895,56780.0,56778.0,0.17404646]
["bitfinex","BTCUSD",1720227300291,0.09943422,56779.0,56776.0,0.09]
["bitfinex","BTCUSD",1720227300497,0.140902,56777.0,56776.0,0.09]
["bitfinex","BTCUSD",1720227300883,0.140907,56775.0,56774.0,0.09]
["bitfinex","BTCUSD",1720227301081,0.140907,56775.0,56769.0,0.09]
["bitfinex","BTCUSD",1720227301082,0.281823,56774.0,56769.0,0.09]
["bitfinex","BTCUSD",1720227301303,0.2502,56774.0,56773.0,0.09]
["bitfinex","BTCUSD",1720227301505,0.2502,56774.0,56770.0,0.09]
["bitfinex","BTCUSD",1720227301506,0.140917,56771.0,56770.0,0.09]
["bitfinex","BTCUSD",1720227301767,0.240917,56771.0,56769.0,0.04556287]
["bitfinex","BTCUSD",1720227301953,0.240919,56770.0,56769.0,0.04556287]
["bitfinex","BTCUSD",1720227302110,0.240919,56770.0,56769.0,0.35907467]
["bitfinex","BTCUSD",1720227302313,0.1,56770.0,56769.0,0.44793749]
["bitfinex","BTCUSD",1720227303129,0.140904,56776.0,56775.0,0.21960933]
["bitfinex","BTCUSD",1720227303310,0.240904,56776.0,56775.0,0.21960933]
["bitfinex","BTCUSD",1720227303536,0.1,56776.0,56775.0,0.21960933]
["bitfinex","BTCUSD",1720227303646,0.1,56776.0,56775.0,0.26907467]
["bitfinex","BTCUSD",1720227303850,0.1,56776.0,56774.0,0.30960933]
["bitfinex","BTCUSD",1720227304054,0.1381804,56775.0,56774.0,0.30960933]
["bitfinex","BTCUSD",1720227304272,0.27511067,56775.0,56774.0,0.30960933]
["bitfinex","BTCUSD",1720227304474,0.41601767,56775.0,56774.0,0.30960933]
["bitfinex","BTCUSD",1720227304874,0.41601767,56775.0,56774.0,0.21960933]
["bitfinex","BTCUSD",1720227305073,0.140907,56775.0,56774.0,0.30960933]
["bitfinex","BTCUSD",1720227305275,0.240907,56775.0,56774.0,0.31812775]
["bitfinex","BTCUSD",1720227305519,0.26546263,56775.0,56774.0,0.31812775]
["bitfinex","BTCUSD",1720227305724,0.26546263,56775.0,56774.0,0.14508129]
["bitfinex","BTCUSD",1720227306308,0.12455563,56775.0,56774.0,0.27759309]
["bitfinex","BTCUSD",1720227306504,0.02455563,56775.0,56774.0,0.36759309]
["bitfinex","BTCUSD",1720227307686,0.02455563,56775.0,56774.0,0.42759309]
["bitfinex","BTCUSD",1720227307887,0.02455563,56775.0,56774.0,0.36759309]
["bitfinex","BTCUSD",1720227309284,0.1,56780.0,56779.0,0.2235118]
["bitfinex","BTCUSD",1720227309487,0.12455563,56780.0,56779.0,0.2235118]
["bitfinex","BTCUSD",1720227309735,0.16526171,56780.0,56779.0,0.2235118]
["bitfinex","BTCUSD",1720227310297,0.09712288,56782.0,56779.0,0.2235118]
["bitfinex","BTCUSD",1720227310500,0.23801188,56782.0,56781.0,0.2235118]
["bitfinex","BTCUSD",1720227310929,0.09754195,56785.0,56784.0,0.13556287]
["bitfinex","BTCUSD",1720227311123,0.09754195,56785.0,56784.0,0.35907467]
["bitfinex","BTCUSD",1720227311735,0.02764603,56789.0,56787.0,0.2235118]
["bitfinex","BTCUSD",1720227311947,3.34594661,56788.0,56787.0,0.2235118]
["bitfinex","BTCUSD",1720227312580,0.02764603,56789.0,56788.0,0.2235118]
["bitfinex","BTCUSD",1720227313203,0.02764603,56789.0,56788.0,0.38656288]
["bitfinex","BTCUSD",1720227313204,0.06863218,56789.0,56788.0,0.38656288]
["bitfinex","BTCUSD",1720227313392,0.06863218,56789.0,56788.0,0.36750811]
["bitfinex","BTCUSD",1720227313586,0.02764603,56789.0,56788.0,0.36750811]
["bitfinex","BTCUSD",1720227313791,0.02764603,56789.0,56788.0,0.42750811]
["bitfinex","BTCUSD",1720227314033,0.00083,56794.0,56793.0,1.10786067]
["bitfinex","BTCUSD",1720227314233,0.00083,56794.0,56793.0,1.87095756]
["bitfinex","BTCUSD",1720227314473,0.00083,56794.0,56793.0,1.97277615]
["bitfinex","BTCUSD",1720227314664,0.00083,56794.0,56793.0,1.96857459]
["bitfinex","BTCUSD",1720227314864,0.00083,56794.0,56793.0,1.97277614]
["bitfinex","BTCUSD",1720227315363,0.00083,56794.0,56793.0,2.38747614]
["bitfinex","BTCUSD",1720227315925,0.00183,56794.0,56793.0,2.40047614]
["bitfinex","BTCUSD",1720227316125,0.00083,56794.0,56793.0,2.56524602]
["bitfinex","BTCUSD",1720227316577,0.00283,56794.0,56793.0,1.83175214]
["bitfinex","BTCUSD",1720227316750,0.00283,56794.0,56793.0,1.44816532]
["bitfinex","BTCUSD",1720227316954,0.0022398,56796.0,56795.0,0.41907467]
["bitfinex","BTCUSD",1720227317157,0.0022398,56796.0,56795.0,0.55993167]
["bitfinex","BTCUSD",1720227317493,0.0022398,56796.0,56795.0,0.50832264]
["bitfinex","BTCUSD",1720227317697,0.4248028,56796.0,56795.0,0.09839097]
["bitfinex","BTCUSD",1720227317823,0.1430938,56796.0,56795.0,0.27243743]
["bitfinex","BTCUSD",1720227318025,0.5048028,56796.0,56795.0,0.00181034]
["bitfinex","BTCUSD",1720227318240,0.399759,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1720227318436,0.954428,56794.0,56793.0,0.013]
["bitfinex","BTCUSD",1720227318658,0.953428,56794.0,56793.0,0.09]
["bitfinex","BTCUSD",1720227318864,0.499759,56794.0,56793.0,0.26404646]
["bitfinex","BTCUSD",1720227319069,0.140865,56792.0,56791.0,0.09]
["bitfinex","BTCUSD",1720227319272,0.140865,56792.0,56789.0,0.17404646]
["bitfinex","BTCUSD",1720227319273,0.502608,56790.0,56789.0,0.17404646]
["bitfinex","BTCUSD",1720227319655,0.502608,56790.0,56777.0,0.00156287]
["bitfinex","BTCUSD",1720227319656,0.2777,56790.0,56781.0,0.09]
["bitfinex","BTCUSD",1720227319875,0.140889,56782.0,56781.0,0.085]
["bitfinex","BTCUSD",1720227320280,0.140889,56782.0,56781.0,0.13056287]
["bitfinex","BTCUSD",1720227320677,0.140889,56782.0,56781.0,0.085]
["bitfinex","BTCUSD",1720227320877,0.140885,56784.0,56782.0,0.17404646]
["bitfinex","BTCUSD",1720227321081,0.140885,56784.0,56783.0,0.085]
["bitfinex","BTCUSD",1720227321297,0.420654,56784.0,56783.0,0.085]
["bitfinex","BTCUSD",1720227321500,0.420654,56784.0,56781.0,0.006]
["bitfinex","BTCUSD",1720227321501,0.33821525,56782.0,56781.0,0.006]
["bitfinex","BTCUSD",1720227321763,0.523668,56782.0,56781.0,0.006]
["bitfinex","BTCUSD",1720227321992,0.86088325,56782.0,56781.0,0.006]
["bitfinex","BTCUSD",1720227322570,0.85888325,56782.0,56781.0,0.006]
["bitfinex","BTCUSD",1720227322874,0.85888325,56782.0,56775.0,0.17404646]
["bitfinex","BTCUSD",1720227322875,0.140899,56778.0,56775.0,0.21960933]
["bitfinex","BTCUSD",1720227323089,0.240902,56777.0,56776.0,0.22807555]
["bitfinex","BTCUSD",1720227323309,0.098,56777.0,56776.0,0.35863842]
["bitfinex","BTCUSD",1720227324086,0.711,56779.0,56778.0,0.27363842]
["bitfinex","BTCUSD",1720227324322,0.7963887,56779.0,56777.0,0.085]
["bitfinex","BTCUSD",1720227324549,0.7963887,56779.0,56774.0,0.25995946]
["bitfinex","BTCUSD",1720227324550,0.05543625,56777.0,56774.0,0.25995946]
["bitfinex","BTCUSD",1720227324719,0.75797125,56775.0,56774.0,0.25995946]
["bitfinex","BTCUSD",1720227325133,0.75797125,56775.0,56772.0,0.05402909]
["bitfinex","BTCUSD",1720227325134,0.422757,56770.0,56769.0,0.085]
["bitfinex","BTCUSD",1720227325334,0.522757,56770.0,56769.0,0.085]
["bitfinex","BTCUSD",1720227325536,0.140929,56766.0,56765.0,0.17404646]
["bitfinex","BTCUSD",1720227325745,0.802645,56766.0,56765.0,0.25904646]
["bitfinex","BTCUSD",1720227325963,0.802645,56766.0,56754.0,0.3747]
["bitfinex","BTCUSD",1720227325964,0.05543625,56764.0,56755.0,0.085]
["bitfinex","BTCUSD",1720227326176,0.140964,56752.0,56751.0,0.04556287]
["bitfinex","BTCUSD",1720227326390,0.422907,56750.0,56749.0,0.085]
["bitfinex","BTCUSD",1720227326592,0.140976,56747.0,56746.0,0.13056287]
["bitfinex","BTCUSD",1720227326801,0.240976,56747.0,56746.0,0.30460933]
["bitfinex","BTCUSD",1720227327005,0.240976,56747.0,56746.0,0.13056287]
["bitfinex","BTCUSD",1720227327205,0.240976,56747.0,56746.0,0.30460933]
["bitfinex","BTCUSD",1720227327406,0.240976,56747.0,56746.0,0.13056287]
["bitfinex","BTCUSD",1720227327814,0.240976,56747.0,56746.0,0.13156287]
["bitfinex","BTCUSD",1720227328138,0.240976,56747.0,56746.0,0.30560933]
["bitfinex","BTCUSD",1720227328139,0.293268,56747.0,56746.0,0.30560933]
["bitfinex","BTCUSD",1720227328347,0.240976,56747.0,56746.0,0.26004646]
["bitfinex","BTCUSD",1720227328543,0.240976,56747.0,56746.0,0.086]
["bitfinex","BTCUSD",1720227328749,0.241976,56747.0,56746.0,0.096]
["bitfinex","BTCUSD",1720227329153,0.858274,56747.0,56746.0,0.01]
["bitfinex","BTCUSD",1720227329351,0.803882,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227329571,0.804882,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227329797,0.240976,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227330027,0.240976,56747.0,56746.0,0.19604646]
["bitfinex","BTCUSD",1720227330295,0.522929,56747.0,56746.0,0.19604646]
["bitfinex","BTCUSD",1720227330503,0.61373278,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227330721,0.89568578,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227333003,0.89568578,56747.0,56746.0,0.33893837]
["bitfinex","BTCUSD",1720227333004,0.61373278,56747.0,56746.0,0.33893837]
["bitfinex","BTCUSD",1720227333424,0.61373278,56747.0,56746.0,0.19604646]
["bitfinex","BTCUSD",1720227333601,1.50094703,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227333757,0.91868578,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227334117,1.13812203,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227334529,1.17830796,56747.0,56746.0,0.022]
["bitfinex","BTCUSD",1720227335423,1.45926096,56747.0,56746.0,0.00834227]
["bitfinex","BTCUSD",1720227335598,1.45926096,56747.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227335599,0.422974,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227335799,1.005657,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227336014,0.522974,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227336192,0.804957,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227336362,0.522974,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227336563,0.8934518,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227336804,0.8934518,56741.0,56740.0,0.00117]
["bitfinex","BTCUSD",1720227337011,0.8924518,56741.0,56740.0,0.00117]
["bitfinex","BTCUSD",1720227337184,0.8964518,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227337571,0.8924518,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227338036,0.8964518,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227338397,0.6144688,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227339350,0.6144688,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227339682,0.6194688,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227339888,0.6104688,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227340296,0.6204688,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227340498,0.3384858,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227340695,0.3334858,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227341023,0.3374858,56741.0,56740.0,0.17421646]
["bitfinex","BTCUSD",1720227341189,0.6194688,56741.0,56740.0,0.00017]
["bitfinex","BTCUSD",1720227341711,2.1725968,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227341843,2.1955968,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227342047,2.2015968,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227342326,1.9196138,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227342485,1.9086138,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227342692,1.9206138,56741.0,56740.0,0.00010902]
["bitfinex","BTCUSD",1720227342893,1.9206138,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227343277,1.9136138,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227343474,1.8453178,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227343701,1.8251178,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227343900,1.8307178,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227344220,0.46201323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227344400,0.47301323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227344559,0.47201323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227344770,0.46601323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227345172,0.47701323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227345373,0.47601323,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227345598,0.16232223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227345824,0.06032223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227346029,0.04932223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227346190,0.05832223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227346544,0.05632223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227346690,0.19731323,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227346890,0.15632223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227347235,0.28731323,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227347432,0.15232223,56741.0,56740.0,0.17506848]
["bitfinex","BTCUSD",1720227347657,0.60785965,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227347824,1.37134465,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227348027,1.37634465,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227348285,1.39934465,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227348828,1.38134465,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227349149,1.33140365,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227349606,1.32440365,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227349751,1.32940365,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227349969,1.26758465,56741.0,56740.0,0.00102202]
["bitfinex","BTCUSD",1720227350380,0.282002,56737.0,56735.0,0.25995946]
["bitfinex","BTCUSD",1720227350581,0.241003,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227350783,0.1,56736.0,56735.0,0.25995946]
["bitfinex","BTCUSD",1720227351122,0.1,56736.0,56735.0,0.35955142]
["bitfinex","BTCUSD",1720227351503,0.1,56736.0,56735.0,0.31398855]
["bitfinex","BTCUSD",1720227351701,0.08480471,56740.0,56737.0,0.22807555]
["bitfinex","BTCUSD",1720227351702,0.1,56738.0,56737.0,0.22807555]
["bitfinex","BTCUSD",1720227352055,0.240994,56740.0,56739.0,0.17404646]
["bitfinex","BTCUSD",1720227352370,0.240994,56740.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227352371,0.140996,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227352484,0.240996,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227352687,0.36080566,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227353648,0.240996,56739.0,56738.0,0.22807555]
["bitfinex","BTCUSD",1720227354429,0.240996,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227354828,0.242996,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227355256,0.243996,56739.0,56738.0,0.17404646]
["bitfinex","BTCUSD",1720227355453,0.140998,56738.0,56736.0,0.17404646]
["bitfinex","BTCUSD",1720227355725,0.583012,56737.0,56736.0,0.17404646]
["bitfinex","BTCUSD",1720227355897,0.548166,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227356136,0.81927769,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227356277,0.76722769,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227357133,0.71722769,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227357691,0.59792869,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227358500,0.31592669,56737.0,56736.0,0.22907555]
["bitfinex","BTCUSD",1720227358706,0.43522569,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227359090,0.31592669,56737.0,56736.0,0.22907555]
["bitfinex","BTCUSD",1720227359283,0.31592669,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227359801,0.44302569,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227360004,0.43802569,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227360439,0.109,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227360903,0.009,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227361113,0.150001,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227361337,0.245001,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227361537,0.104,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227361868,0.29763192,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227362275,0.15663092,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227362483,0.05663092,56737.0,56736.0,0.22807555]
["bitfinex","BTCUSD",1720227363479,0.1,56738.0,56737.0,0.17404646]
["bitfinex","BTCUSD",1720227363480,0.522996,56738.0,56737.0,0.17404646]
["bitfinex","BTCUSD",1720227363885,0.522996,56738.0,56737.0,0.22807555]
["bitfinex","BTCUSD",1720227364461,0.42301,56736.0,56735.0,0.25995946]
["bitfinex","BTCUSD",1720227364638,0.52301,56736.0,56735.0,0.000913]
["bitfinex","BTCUSD",1720227364803,1.870324,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227365003,1.40020469,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227365315,0.92355769,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227365538,0.95727569,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227365742,0.92339769,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227366497,0.76699769,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227366990,0.90039769,56736.0,56735.0,0.17495946]
["bitfinex","BTCUSD",1720227367562,0.90039769,56736.0,56735.0,0.13678435]
["bitfinex","BTCUSD",1720227367762,0.141006,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227367978,1.07066839,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227368198,1.63469239,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227368404,1.35726739,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227368960,0.51898939,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227369165,0.19558339,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227369305,0.33658939,56735.0,56734.0,0.19422251]
["bitfinex","BTCUSD",1720227369508,0.54863339,56735.0,56734.0,0.20606323]
["bitfinex","BTCUSD",1720227370519,0.33658939,56735.0,56734.0,0.20606323]
["bitfinex","BTCUSD",1720227371285,0.1,56735.0,56734.0,0.20606323]
["bitfinex","BTCUSD",1720227371484,0.712,56741.0,56740.0,0.18511451]
["bitfinex","BTCUSD",1720227371739,2.2375,56753.0,56746.0,0.57657738]
["bitfinex","BTCUSD",1720227371921,0.281879,56762.0,56755.0,0.13108542]
["bitfinex","BTCUSD",1720227372042,0.19207447,56759.0,56756.0,0.13108542]
["bitfinex","BTCUSD",1720227372240,0.71329663,56761.0,56752.0,0.085]
["bitfinex","BTCUSD",1720227372241,0.422884,56753.0,56752.0,0.085]
["bitfinex","BTCUSD",1720227372461,0.140966,56751.0,56750.0,0.085]
["bitfinex","BTCUSD",1720227372688,0.140979,56746.0,56745.0,0.26164829]
["bitfinex","BTCUSD",1720227372879,0.140979,56746.0,56745.0,0.31567738]
["bitfinex","BTCUSD",1720227373055,0.3609564,56751.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227373250,0.14097,56750.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227373454,0.1,56749.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227373712,0.240971,56749.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227373884,0.29748994,56749.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227374501,0.1,56749.0,56748.0,0.23067738]
["bitfinex","BTCUSD",1720227374658,0.1,56754.0,56751.0,0.13108542]
["bitfinex","BTCUSD",1720227374856,0.21934363,56754.0,56751.0,0.13108542]
["bitfinex","BTCUSD",1720227375257,0.140963,56753.0,56751.0,0.13108542]
["bitfinex","BTCUSD",1720227375457,0.1,56752.0,56751.0,0.13108542]
["bitfinex","BTCUSD",1720227376147,0.281933,56751.0,56746.0,0.26164829]
["bitfinex","BTCUSD",1720227376364,0.141001,56737.0,56736.0,0.00156287]
["bitfinex","BTCUSD",1720227376536,0.141001,56737.0,56735.0,0.38628542]
["bitfinex","BTCUSD",1720227376537,0.141003,56736.0,56735.0,0.26164829]
["bitfinex","BTCUSD",1720227376753,0.241003,56736.0,56735.0,0.26164829]
["bitfinex","BTCUSD",1720227377237,0.52301,56736.0,56735.0,0.26164829]
["bitfinex","BTCUSD",1720227377566,0.52301,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227377567,0.88800577,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227378925,0.88800619,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227379570,0.88800619,56736.0,56735.0,0.13981007]
["bitfinex","BTCUSD",1720227380415,0.11465514,56736.0,56735.0,0.23940203]
["bitfinex","BTCUSD",1720227380621,0.01465514,56736.0,56735.0,0.55170203]
["bitfinex","BTCUSD",1720227380825,0.11465514,56736.0,56735.0,0.63670203]
["bitfinex","BTCUSD",1720227381047,0.900519,56749.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227381282,0.01465287,56749.0,56748.0,0.13108542]
["bitfinex","BTCUSD",1720227381500,0.140968,56751.0,56749.0,0.13108542]
["bitfinex","BTCUSD",1720227381723,0.6165,56753.0,56752.0,0.23067738]
["bitfinex","BTCUSD",1720227381940,0.63114968,56753.0,56752.0,0.31567738]
["bitfinex","BTCUSD",1720227382158,0.63114949,56753.0,56752.0,0.31567738]
["bitfinex","BTCUSD",1720227382303,0.68165847,56753.0,56752.0,0.26164829]
["bitfinex","BTCUSD",1720227382505,0.82261947,56753.0,56752.0,0.04556287]
["bitfinex","BTCUSD",1720227382706,0.140966,56751.0,56750.0,0.21608542]
["bitfinex","BTCUSD",1720227382905,0.15561549,56751.0,56750.0,0.27011451]
["bitfinex","BTCUSD",1720227383107,0.21565405,56751.0,56750.0,0.27011451]
["bitfinex","BTCUSD",1720227383276,0.49758705,56751.0,56750.0,0.21608542]
["bitfinex","BTCUSD",1720227383476,0.49758705,56751.0,56750.0,0.27011451]
["bitfinex","BTCUSD",1720227383747,0.21565405,56751.0,56750.0,0.27011451]
["bitfinex","BTCUSD",1720227384144,0.15561549,56751.0,56750.0,0.27011451]
["bitfinex","BTCUSD",1720227384771,0.422892,56752.0,56751.0,0.13108542]
["bitfinex","BTCUSD",1720227385214,0.422899,56751.0,56750.0,0.085]
["bitfinex","BTCUSD",1720227385383,0.05543625,56747.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227385715,0.87832,56746.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227385946,0.97832,56746.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227386162,0.522937,56746.0,56745.0,0.17664829]
["bitfinex","BTCUSD",1720227386381,0.632782,56746.0,56745.0,0.23067738]
["bitfinex","BTCUSD",1720227386808,0.632782,56746.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227387010,0.91474,56746.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227387834,1.05772193,56746.0,56745.0,0.04556287]
["bitfinex","BTCUSD",1720227388042,0.522937,56746.0,56745.0,0.23067738]
["bitfinex","BTCUSD",1720227388254,0.522937,56746.0,56745.0,0.17664829]
["bitfinex","BTCUSD",1720227388621,0.522937,56746.0,56745.0,0.23067738]
["bitfinex","BTCUSD",1720227389069,0.1,56746.0,56745.0,0.31567738]
["bitfinex","BTCUSD",1720227389273,0.1,56746.0,56745.0,0.88317738]
["bitfinex","BTCUSD",1720227389472,0.05050898,56753.0,56752.0,0.23067738]
["bitfinex","BTCUSD",1720227389743,0.03227706,56754.0,56753.0,0.18511451]
["bitfinex","BTCUSD",1720227389879,0.852456,56755.0,56754.0,0.18511451]
["bitfinex","BTCUSD",1720227390282,0.9035712,56755.0,56754.0,0.48587738]
["bitfinex","BTCUSD",1720227390743,0.8626152,56755.0,56754.0,0.79817738]
["bitfinex","BTCUSD",1720227393582,1.10704789,56755.0,56754.0,0.48587738]
["bitfinex","BTCUSD",1720227393817,0.422877,56754.0,56753.0,0.26164829]
["bitfinex","BTCUSD",1720227394028,0.65720875,56754.0,56753.0,0.31567738]
["bitfinex","BTCUSD",1720227394266,0.804795,56754.0,56753.0,0.13056287]
["bitfinex","BTCUSD",1720227394589,0.804795,56754.0,56753.0,0.085]
["bitfinex","BTCUSD",1720227394790,0.804795,56754.0,56753.0,0.13056287]
["bitfinex","BTCUSD",1720227395363,0.804795,56754.0,56753.0,0.04556287]
["bitfinex","BTCUSD",1720227395562,0.663836,56754.0,56752.0,0.085]
["bitfinex","BTCUSD",1720227395740,0.05543625,56752.0,56748.0,0.085]
["bitfinex","BTCUSD",1720227395957,0.381923,56753.0,56748.0,0.085]
["bitfinex","BTCUSD",1720227395958,0.05543625,56749.0,56748.0,0.085]
["bitfinex","BTCUSD",1720227396122,0.05543625,56747.0,56743.0,0.08886282]
["bitfinex","BTCUSD",1720227396324,0.05543625,56747.0,56742.0,0.00456375]
["bitfinex","BTCUSD",1720227396325,0.282007,56736.0,56732.0,0.13965987]
["bitfinex","BTCUSD",1720227396550,0.42301,56736.0,56735.0,0.21994824]
["bitfinex","BTCUSD",1720227396725,0.747318,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227396929,0.847318,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227397350,0.9595787,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227397639,0.847318,56736.0,56735.0,0.13108542]
["bitfinex","BTCUSD",1720227398009,0.847318,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227398214,0.52301,56736.0,56735.0,0.17659159]
["bitfinex","BTCUSD",1720227398423,0.805017,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227398623,0.8855187,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227399405,0.805017,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227399603,0.52301,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227400777,0.805017,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227401635,0.52301,56736.0,56735.0,0.13102872]
["bitfinex","BTCUSD",1720227401837,0.241003,56736.0,56735.0,0.26545441]
["bitfinex","BTCUSD",1720227402012,0.52301,56736.0,56735.0,0.17659159]
["bitfinex","BTCUSD",1720227404735,0.241003,56736.0,56735.0,0.23062068]
["bitfinex","BTCUSD",1720227405441,0.29263665,56736.0,56735.0,0.23062068]
["bitfinex","BTCUSD",1720227405637,0.15163365,56736.0,56735.0,0.23062068]
["bitfinex","BTCUSD",1720227405846,0.05163365,56736.0,56735.0,0.23062068]
["bitfinex","BTCUSD",1720227406053,0.141001,56737.0,56735.0,0.23062068]
["bitfinex","BTCUSD",1720227406250,0.141001,56737.0,56736.0,0.23062068]
["bitfinex","BTCUSD",1720227406530,0.241001,56737.0,56736.0,0.23062068]
["bitfinex","BTCUSD",1720227408366,0.61171743,56737.0,56736.0,0.04556287]
["bitfinex","BTCUSD",1720227408521,0.61171743,56737.0,56736.0,0.17659159]
["bitfinex","BTCUSD",1720227408867,0.61171743,56737.0,56736.0,0.23062068]
["bitfinex","BTCUSD",1720227409250,0.523003,56737.0,56736.0,0.23062068]
["bitfinex","BTCUSD",1720227409425,0.523003,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227409991,0.241001,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227410361,0.523003,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227410561,0.805005,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227410798,0.805005,56737.0,56736.0,0.18559516]
["bitfinex","BTCUSD",1720227411002,0.523003,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227412407,0.61171833,56737.0,56736.0,0.05456644]
["bitfinex","BTCUSD",1720227412561,0.61171833,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227413167,0.523003,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227420498,0.241001,56737.0,56736.0,0.23962425]
["bitfinex","BTCUSD",1720227421671,0.241001,56737.0,56736.0,0.95602425]
["bitfinex","BTCUSD",1720227421672,0.1,56737.0,56736.0,0.95602425]
["bitfinex","BTCUSD",1720227421868,0.05035744,56739.0,56738.0,1.08801868]
["bitfinex","BTCUSD",1720227422070,0.05035744,56739.0,56738.0,1.4588785]
["bitfinex","BTCUSD",1720227422271,0.03153448,56750.0,56749.0,0.80202068]
["bitfinex","BTCUSD",1720227422591,0.140962,56753.0,56752.0,0.13102872]
["bitfinex","BTCUSD",1720227422848,0.140962,56753.0,56752.0,0.04556287]
["bitfinex","BTCUSD",1720227423051,0.140962,56753.0,56752.0,0.18706078]
["bitfinex","BTCUSD",1720227423384,0.140962,56753.0,56752.0,0.18549791]
["bitfinex","BTCUSD",1720227423993,0.140962,56753.0,56752.0,0.05446919]
["bitfinex","BTCUSD",1720227424360,2.07115125,56753.0,56752.0,0.00890632]
["bitfinex","BTCUSD",1720227424597,0.422914,56749.0,56748.0,0.13056287]
["bitfinex","BTCUSD",1720227424782,0.784175,56749.0,56748.0,0.13056287]
["bitfinex","BTCUSD",1720227424907,0.89575719,56749.0,56748.0,0.085]
["bitfinex","BTCUSD",1720227425107,0.89575719,56749.0,56746.0,0.04556287]
["bitfinex","BTCUSD",1720227425108,0.47836525,56747.0,56746.0,0.04556287]
["bitfinex","BTCUSD",1720227425322,0.637273,56747.0,56746.0,0.13056287]
["bitfinex","BTCUSD",1720227425539,0.61351443,56747.0,56746.0,0.31562068]
["bitfinex","BTCUSD",1720227425747,0.1,56747.0,56746.0,0.31562068]
["bitfinex","BTCUSD",1720227426178,0.240976,56747.0,56746.0,0.31562068]
["bitfinex","BTCUSD",1720227427440,0.1,56747.0,56746.0,0.31562068]
["bitfinex","BTCUSD",1720227427733,0.1,56747.0,56746.0,0.23062068]
["bitfinex","BTCUSD",1720227427879,0.1,56747.0,56746.0,0.31562068]
["bitfinex","BTCUSD",1720227428084,0.00156287,56752.0,56751.0,0.31562068]
["bitfinex","BTCUSD",1720227428305,0.04773619,56755.0,56754.0,0.51657968]
["bitfinex","BTCUSD",1720227428509,0.04773619,56755.0,56754.0,0.31562068]
["bitfinex","BTCUSD",1720227428707,0.04773619,56755.0,56752.0,0.712363]
["bitfinex","BTCUSD",1720227428708,0.610941,56762.0,56761.0,0.26159159]
["bitfinex","BTCUSD",1720227428908,0.65923584,56762.0,56761.0,0.31562068]
["bitfinex","BTCUSD",1720227429157,0.51829484,56762.0,56761.0,0.31562068]
["bitfinex","BTCUSD",1720227429742,0.61829484,56762.0,56761.0,0.31562068]
["bitfinex","BTCUSD",1720227430335,0.61829484,56762.0,56761.0,0.88702068]
["bitfinex","BTCUSD",1720227430909,0.61829484,56762.0,56761.0,0.94702068]
["bitfinex","BTCUSD",1720227432177,0.14829484,56762.0,56761.0,1.08796168]
["bitfinex","BTCUSD",1720227432375,0.04829484,56762.0,56761.0,1.65172768]
["bitfinex","BTCUSD",1720227432576,0.04829484,56762.0,56761.0,1.36984468]
["bitfinex","BTCUSD",1720227432785,0.10640237,56763.0,56762.0,0.43155968]
["bitfinex","BTCUSD",1720227433187,0.10640237,56763.0,56762.0,0.51655968]
["bitfinex","BTCUSD",1720227433394,0.15463386,56763.0,56762.0,0.51655968]
["bitfinex","BTCUSD",1720227433795,0.25463386,56763.0,56762.0,0.51655968]
["bitfinex","BTCUSD",1720227434671,0.25463386,56763.0,56762.0,0.79843768]
["bitfinex","BTCUSD",1720227434997,0.3137,56785.0,56784.0,0.18505781]
["bitfinex","BTCUSD",1720227435195,0.3137,56791.0,56790.0,0.13102872]
["bitfinex","BTCUSD",1720227435429,0.736302,56791.0,56790.0,0.13102872]
["bitfinex","BTCUSD",1720227435630,0.140869,56790.0,56789.0,0.13102872]
["bitfinex","BTCUSD",1720227435958,0.422608,56790.0,56789.0,0.13102872]
["bitfinex","BTCUSD",1720227436111,0.422616,56789.0,56788.0,0.13102872]
["bitfinex","BTCUSD",1720227436476,0.281764,56785.0,56781.0,0.04556287]
["bitfinex","BTCUSD",1720227436680,0.140892,56781.0,56780.0,0.21602872]
["bitfinex","BTCUSD",1720227437122,0.140892,56781.0,56780.0,0.27005781]
["bitfinex","BTCUSD",1720227437276,0.2363449,56781.0,56780.0,0.27005781]
["bitfinex","BTCUSD",1720227437667,0.140894,56780.0,56779.0,0.085]
["bitfinex","BTCUSD",1720227437843,0.240892,56781.0,56780.0,0.085]
["bitfinex","BTCUSD",1720227438039,0.30962403,56781.0,56780.0,0.085]
["bitfinex","BTCUSD",1720227438200,0.59140803,56781.0,56780.0,0.085]
["bitfinex","BTCUSD",1720227439631,0.140897,56779.0,56778.0,0.21602872]
["bitfinex","BTCUSD",1720227439828,0.240897,56779.0,56778.0,0.21602872]
["bitfinex","BTCUSD",1720227440032,0.15543625,56779.0,56774.0,0.085]
["bitfinex","BTCUSD",1720227440357,0.15543625,56779.0,56769.0,0.14289191]
["bitfinex","BTCUSD",1720227440358,0.140921,56769.0,56768.0,0.17659159]
["bitfinex","BTCUSD",1720227440591,0.140921,56769.0,56768.0,0.13102872]
["bitfinex","BTCUSD",1720227440719,0.140921,56769.0,56766.0,0.13102872]
["bitfinex","BTCUSD",1720227440720,0.24116,56769.0,56766.0,0.13102872]
["bitfinex","BTCUSD",1720227440924,0.24116,56769.0,56766.0,0.17659159]
["bitfinex","BTCUSD",1720227440925,0.422779,56767.0,56766.0,0.17659159]
["bitfinex","BTCUSD",1720227441128,0.680901,56767.0,56766.0,0.085]
["bitfinex","BTCUSD",1720227441329,0.140929,56766.0,56765.0,0.21602872]
["bitfinex","BTCUSD",1720227441699,0.140931,56765.0,56764.0,0.26159159]
["bitfinex","BTCUSD",1720227441878,0.14249387,56765.0,56764.0,0.26159159]
["bitfinex","BTCUSD",1720227442183,0.24249387,56765.0,56764.0,0.17659159]
["bitfinex","BTCUSD",1720227442390,0.240931,56765.0,56764.0,0.26159159]
["bitfinex","BTCUSD",1720227442718,0.422809,56763.0,56762.0,0.13102872]
["bitfinex","BTCUSD",1720227442866,0.422847,56758.0,56757.0,0.17659159]
["bitfinex","BTCUSD",1720227443092,0.240949,56758.0,56757.0,0.26159159]
["bitfinex","BTCUSD",1720227443294,0.281883,56761.0,56758.0,0.13102872]
["bitfinex","BTCUSD",1720227443295,0.281889,56760.0,56758.0,0.13102872]
["bitfinex","BTCUSD",1720227443455,0.140949,56758.0,56757.0,0.13056287]
["bitfinex","BTCUSD",1720227443852,0.140949,56758.0,56757.0,0.17659159]
["bitfinex","BTCUSD",1720227444057,0.140949,56758.0,56757.0,0.26159159]
["bitfinex","BTCUSD",1720227445704,0.140949,56758.0,56757.0,0.31562068]
["bitfinex","BTCUSD",1720227445705,0.1,56758.0,56757.0,0.31562068]
["bitfinex","BTCUSD",1720227445910,0.1,56758.0,56757.0,0.89062068]
["bitfinex","BTCUSD",1720227446137,0.1,56758.0,56757.0,0.88885459]
["bitfinex","BTCUSD",1720227446946,0.140932,56765.0,56763.0,0.04379678]
["bitfinex","BTCUSD",1720227446947,0.1,56764.0,56763.0,0.04379678]
["bitfinex","BTCUSD",1720227447146,0.1,56764.0,56763.0,0.51479059]
["bitfinex","BTCUSD",1720227447331,0.04690969,56765.0,56764.0,0.76578859]
["bitfinex","BTCUSD",1720227447530,0.4776,56776.0,56775.0,0.31771741]
["bitfinex","BTCUSD",1720227447730,0.00083,56781.0,56779.0,0.1748255]
["bitfinex","BTCUSD",1720227447908,0.422684,56780.0,56779.0,0.04379678]
["bitfinex","BTCUSD",1720227448309,0.1409,56778.0,56777.0,0.04379678]
["bitfinex","BTCUSD",1720227448509,0.1409,56778.0,56777.0,0.05572011]
["bitfinex","BTCUSD",1720227448710,0.1409,56778.0,56777.0,0.01192333]
["bitfinex","BTCUSD",1720227448711,0.704498,56778.0,56777.0,0.01192333]
["bitfinex","BTCUSD",1720227448909,0.422713,56776.0,56775.0,0.1748255]
["bitfinex","BTCUSD",1720227449150,0.64705853,56776.0,56775.0,0.05573833]
["bitfinex","BTCUSD",1720227449333,0.36524953,56776.0,56775.0,0.18676705]
["bitfinex","BTCUSD",1720227449695,0.1,56776.0,56775.0,0.24079614]
["bitfinex","BTCUSD",1720227450226,0.1,56777.0,56776.0,0.13102872]
["bitfinex","BTCUSD",1720227450626,0.1,56777.0,56776.0,0.19699025]
["bitfinex","BTCUSD",1720227451068,0.1,56778.0,56776.0,0.19699025]
["bitfinex","BTCUSD",1720227451451,0.1,56778.0,56777.0,0.18505781]
["bitfinex","BTCUSD",1720227451612,0.240899,56778.0,56777.0,0.18505781]
["bitfinex","BTCUSD",1720227451815,0.240899,56778.0,56777.0,0.14295205]
["bitfinex","BTCUSD",1720227452250,0.59448046,56778.0,56777.0,0.01192333]
["bitfinex","BTCUSD",1720227452446,0.59448046,56778.0,56777.0,0.14295205]
["bitfinex","BTCUSD",1720227452645,0.1,56778.0,56777.0,0.18505781]
["bitfinex","BTCUSD",1720227452927,0.240897,56779.0,56778.0,0.18505781]
["bitfinex","BTCUSD",1720227453146,0.240897,56779.0,56778.0,0.19697204]
["bitfinex","BTCUSD",1720227453646,0.240897,56779.0,56778.0,0.01191423]
["bitfinex","BTCUSD",1720227453845,0.787999,56779.0,56778.0,0.01191423]
["bitfinex","BTCUSD",1720227454026,0.787999,56779.0,56776.0,0.13102872]
["bitfinex","BTCUSD",1720227454027,0.140902,56777.0,56776.0,0.13102872]
["bitfinex","BTCUSD",1720227454317,0.240902,56777.0,56776.0,0.14296116]
["bitfinex","BTCUSD",1720227454993,0.24085501,56777.0,56776.0,0.14296116]
["bitfinex","BTCUSD",1720227455535,1.01266701,56777.0,56776.0,0.01193244]
["bitfinex","BTCUSD",1720227455754,1.18132725,56777.0,56776.0,0.01193244]
["bitfinex","BTCUSD",1720227455897,0.422721,56775.0,56774.0,0.085]
["bitfinex","BTCUSD",1720227456095,0.140912,56773.0,56772.0,0.085]
["bitfinex","BTCUSD",1720227456444,0.627063,56773.0,56772.0,0.09696887]
["bitfinex","BTCUSD",1720227456745,0.240912,56773.0,56772.0,0.21602872]
["bitfinex","BTCUSD",1720227456952,0.240912,56773.0,56772.0,0.22799759]
["bitfinex","BTCUSD",1720227457348,0.240912,56773.0,56772.0,0.09696887]
["bitfinex","BTCUSD",1720227457546,0.522736,56773.0,56772.0,0.09696887]
["bitfinex","BTCUSD",1720227457758,0.240912,56773.0,56772.0,0.22799759]
["bitfinex","BTCUSD",1720227458295,0.281853,56767.0,56764.0,0.04379678]
["bitfinex","BTCUSD",1720227458501,0.422809,56763.0,56762.0,0.2598255]
["bitfinex","BTCUSD",1720227458671,0.804682,56763.0,56762.0,0.13102872]
["bitfinex","BTCUSD",1720227458831,0.804682,56763.0,56762.0,0.21602872]
["bitfinex","BTCUSD",1720227460319,0.804682,56763.0,56762.0,0.085]
["bitfinex","BTCUSD",1720227460459,0.140946,56759.0,56758.0,0.12879678]
["bitfinex","BTCUSD",1720227460707,0.240946,56759.0,56758.0,0.12879678]
["bitfinex","BTCUSD",1720227461108,0.522839,56759.0,56758.0,0.04379678]
["bitfinex","BTCUSD",1720227461347,0.6015916,56759.0,56758.0,0.2598255]
["bitfinex","BTCUSD",1720227461676,0.3196986,56759.0,56758.0,0.34868832]
["bitfinex","BTCUSD",1720227461906,0.240946,56759.0,56758.0,0.34868832]
["bitfinex","BTCUSD",1720227462106,0.240946,56759.0,56758.0,0.40271741]
["bitfinex","BTCUSD",1720227463820,0.240946,56759.0,56758.0,0.31385459]
["bitfinex","BTCUSD",1720227463821,0.522839,56759.0,56758.0,0.31385459]
["bitfinex","BTCUSD",1720227463935,0.240946,56759.0,56758.0,0.31385459]
["bitfinex","BTCUSD",1720227465984,0.240946,56759.0,56758.0,0.3120885]
["bitfinex","BTCUSD",1720227469105,0.522839,56759.0,56758.0,0.12703069]
["bitfinex","BTCUSD",1720227469349,0.32947407,56759.0,56758.0,0.12703069]
["bitfinex","BTCUSD",1720227469545,0.32947407,56759.0,56758.0,0.25805941]
["bitfinex","BTCUSD",1720227470084,0.240946,56759.0,56758.0,0.25805941]
["bitfinex","BTCUSD",1720227470490,0.240946,56759.0,56758.0,0.3120885]
["bitfinex","BTCUSD",1720227471629,0.240946,56759.0,56758.0,0.25805941]
["bitfinex","BTCUSD",1720227473600,0.422862,56756.0,56755.0,0.04203069]
["bitfinex","BTCUSD",1720227473773,0.140959,56754.0,56753.0,0.04203069]
["bitfinex","BTCUSD",1720227474108,0.422892,56752.0,56751.0,0.12703069]
["bitfinex","BTCUSD",1720227474307,0.673358,56752.0,56751.0,0.25805941]
["bitfinex","BTCUSD",1720227474442,0.648358,56752.0,56751.0,0.12703069]
["bitfinex","BTCUSD",1720227474651,0.704832,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720227474861,0.804832,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720227475509,0.86026825,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720227475867,0.804832,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720227476065,0.93847179,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720227476467,0.93847179,56751.0,56746.0,0.17397241]
["bitfinex","BTCUSD",1720227476468,0.05543625,56748.0,56746.0,0.000913]
["bitfinex","BTCUSD",1720227476674,0.05543625,56748.0,56742.0,0.12703069]
["bitfinex","BTCUSD",1720227476675,0.422959,56743.0,56742.0,0.12703069]
["bitfinex","BTCUSD",1720227476874,0.140991,56741.0,56740.0,0.085]
["bitfinex","BTCUSD",1720227477088,0.88860802,56741.0,56740.0,0.085]
["bitfinex","BTCUSD",1720227479126,0.522974,56741.0,56740.0,0.21602872]
["bitfinex","BTCUSD",1720227479419,0.522974,56741.0,56740.0,0.8960885]
["bitfinex","BTCUSD",1720227479420,0.1,56741.0,56740.0,0.8960885]
["bitfinex","BTCUSD",1720227479652,0.140974,56748.0,56747.0,0.04203069]
["bitfinex","BTCUSD",1720227479857,0.240974,56748.0,56747.0,0.17305941]
["bitfinex","BTCUSD",1720227480058,0.522922,56748.0,56747.0,0.17305941]
["bitfinex","BTCUSD",1720227480251,0.522922,56748.0,56747.0,0.22252475]
["bitfinex","BTCUSD",1720227480475,0.522922,56748.0,56747.0,0.17305941]
["bitfinex","BTCUSD",1720227480716,0.422929,56747.0,56746.0,0.2270885]
["bitfinex","BTCUSD",1720227480844,0.522929,56747.0,56746.0,0.17305941]
["bitfinex","BTCUSD",1720227481048,0.61756295,56747.0,56746.0,0.17305941]
["bitfinex","BTCUSD",1720227481452,0.1,56747.0,56746.0,0.2270885]
["bitfinex","BTCUSD",1720227481659,0.240976,56747.0,56746.0,0.2270885]
["bitfinex","BTCUSD",1720227483341,0.804882,56747.0,56746.0,0.13102872]
["bitfinex","BTCUSD",1720227483519,0.804882,56747.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227483520,0.422937,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227483696,0.86033125,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227484299,0.704907,56745.0,56744.0,0.34692223]
["bitfinex","BTCUSD",1720227484499,0.87770881,56745.0,56744.0,0.34692223]
["bitfinex","BTCUSD",1720227484730,0.240981,56745.0,56744.0,0.40095132]
["bitfinex","BTCUSD",1720227484931,0.522944,56745.0,56744.0,0.40095132]
["bitfinex","BTCUSD",1720227487520,0.522944,56745.0,56744.0,0.21589351]
["bitfinex","BTCUSD",1720227488045,0.61347814,56745.0,56744.0,0.13089351]
["bitfinex","BTCUSD",1720227488253,0.61347814,56745.0,56744.0,0.21589351]
["bitfinex","BTCUSD",1720227488824,0.76280414,56745.0,56744.0,0.21589351]
["bitfinex","BTCUSD",1720227489027,1.10020339,56745.0,56744.0,0.21589351]
["bitfinex","BTCUSD",1720227489969,1.04476714,56745.0,56744.0,0.21589351]
["bitfinex","BTCUSD",1720227490172,1.04476714,56745.0,56738.0,0.21703081]
["bitfinex","BTCUSD",1720227490173,0.3301,56744.0,56738.0,0.21703081]
["bitfinex","BTCUSD",1720227490362,0.3301,56744.0,56738.0,0.09000012]
["bitfinex","BTCUSD",1720227490363,0.422988,56739.0,56738.0,0.09000012]
["bitfinex","BTCUSD",1720227490565,1.083891,56739.0,56738.0,0.09000012]
["bitfinex","BTCUSD",1720227490684,1.083891,56739.0,56738.0,0.0011373]
["bitfinex","BTCUSD",1720227490899,0.704992,56738.0,56737.0,0.04203069]
["bitfinex","BTCUSD",1720227491101,1.362487,56738.0,56737.0,0.02773333]
["bitfinex","BTCUSD",1720227491558,1.04246025,56736.0,56734.0,0.009108]
["bitfinex","BTCUSD",1720227491760,0.808624,56735.0,56734.0,0.16512504]
["bitfinex","BTCUSD",1720227491972,0.423033,56733.0,56732.0,0.24812204]
["bitfinex","BTCUSD",1720227492204,0.805055,56733.0,56732.0,0.24812204]
["bitfinex","BTCUSD",1720227492358,0.979871,56733.0,56732.0,0.24812204]
["bitfinex","BTCUSD",1720227492560,0.523033,56733.0,56732.0,0.24812204]
["bitfinex","BTCUSD",1720227492913,0.471,56744.0,56743.0,0.26675837]
["bitfinex","BTCUSD",1720227493063,0.04501316,56748.0,56747.0,0.18175837]
["bitfinex","BTCUSD",1720227493262,0.59232711,56755.0,56753.0,0.00156287]
["bitfinex","BTCUSD",1720227493263,0.281915,56755.0,56753.0,0.00156287]
["bitfinex","BTCUSD",1720227493482,0.140959,56754.0,56753.0,0.00156287]
["bitfinex","BTCUSD",1720227493673,0.140959,56754.0,56753.0,0.12083]
["bitfinex","BTCUSD",1720227493862,0.140959,56754.0,56753.0,0.15402504]
["bitfinex","BTCUSD",1720227494066,0.704807,56753.0,56752.0,0.14700046]
["bitfinex","BTCUSD",1720227494289,0.140961,56753.0,56752.0,0.18175837]
["bitfinex","BTCUSD",1720227494491,0.140961,56753.0,56752.0,0.14700046]
["bitfinex","BTCUSD",1720227495130,0.1832481,56753.0,56752.0,0.14700046]
["bitfinex","BTCUSD",1720227495354,0.422884,56753.0,56752.0,0.02773333]
["bitfinex","BTCUSD",1720227495482,0.668892,56753.0,56752.0,0.14700046]
["bitfinex","BTCUSD",1720227495691,0.07600642,56759.0,56758.0,0.18175837]
["bitfinex","BTCUSD",1720227495886,0.07600642,56759.0,56758.0,0.26675837]
["bitfinex","BTCUSD",1720227495887,0.04379804,56759.0,56758.0,0.26675837]
["bitfinex","BTCUSD",1720227496173,0.04379804,56759.0,56755.0,0.371]
["bitfinex","BTCUSD",1720227496174,0.42521151,56766.0,56765.0,0.18175837]
["bitfinex","BTCUSD",1720227496383,0.56614051,56766.0,56765.0,0.18175837]
["bitfinex","BTCUSD",1720227496526,0.59748699,56766.0,56765.0,0.18175837]
["bitfinex","BTCUSD",1720227497045,0.59748699,56766.0,56765.0,0.14700046]
["bitfinex","BTCUSD",1720227497390,0.64181925,56766.0,56765.0,0.14700046]
["bitfinex","BTCUSD",1720227498028,0.422817,56762.0,56761.0,0.11273333]
["bitfinex","BTCUSD",1720227498239,0.1859,56762.0,56761.0,0.11273333]
["bitfinex","BTCUSD",1720227498512,0.422847,56758.0,56757.0,0.085]
["bitfinex","BTCUSD",1720227498711,0.422869,56755.0,56754.0,0.20426713]
["bitfinex","BTCUSD",1720227498892,0.422869,56755.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227498893,0.140966,56751.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227499087,0.568754,56751.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227499287,0.78240302,56751.0,56750.0,0.11273333]
["bitfinex","BTCUSD",1720227499695,0.58305702,56751.0,56750.0,0.26675837]
["bitfinex","BTCUSD",1720227500214,0.281968,56744.0,56743.0,0.02773333]
["bitfinex","BTCUSD",1720227500415,0.140984,56744.0,56743.0,0.26675837]
["bitfinex","BTCUSD",1720227500551,0.240984,56744.0,56743.0,0.26675837]
["bitfinex","BTCUSD",1720227500752,0.1,56744.0,56743.0,0.82165837]
["bitfinex","BTCUSD",1720227501606,0.140972,56749.0,56743.0,0.82165837]
["bitfinex","BTCUSD",1720227501806,0.140972,56749.0,56748.0,0.18175837]
["bitfinex","BTCUSD",1720227502007,0.2932619,56749.0,56748.0,0.14700046]
["bitfinex","BTCUSD",1720227502213,0.1,56749.0,56748.0,0.18175837]
["bitfinex","BTCUSD",1720227502426,0.240971,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227502746,0.522914,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227502869,0.61119999,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227503449,0.32925699,56749.0,56748.0,0.14700046]
["bitfinex","BTCUSD",1720227503636,0.32925699,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227504140,0.61119999,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227504692,0.986835,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227504884,0.986835,56747.0,56746.0,0.23902504]
["bitfinex","BTCUSD",1720227504885,0.522929,56747.0,56746.0,0.23902504]
["bitfinex","BTCUSD",1720227505090,1.126548,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227505294,1.18777218,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227505517,1.15317218,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227506354,0.58415318,56747.0,56746.0,0.23902504]
["bitfinex","BTCUSD",1720227506888,0.91021918,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227507191,0.58415318,56747.0,56746.0,0.23902504]
["bitfinex","BTCUSD",1720227507406,0.1,56747.0,56746.0,0.26675837]
["bitfinex","BTCUSD",1720227507594,0.17800491,56753.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227507807,0.422903,56751.0,56750.0,0.18175837]
["bitfinex","BTCUSD",1720227507940,0.240966,56751.0,56750.0,0.18175837]
["bitfinex","BTCUSD",1720227508141,0.439576,56751.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227508342,1.11404417,56751.0,56750.0,0.02773333]
["bitfinex","BTCUSD",1720227509620,0.422929,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227509831,0.804882,56747.0,56746.0,0.11273333]
["bitfinex","BTCUSD",1720227510062,0.85855528,56747.0,56746.0,0.11273333]
["bitfinex","BTCUSD",1720227510291,0.85855528,56747.0,56746.0,0.23200046]
["bitfinex","BTCUSD",1720227510522,0.29464928,56747.0,56746.0,0.26675837]
["bitfinex","BTCUSD",1720227510890,0.57660228,56747.0,56746.0,0.11273333]
["bitfinex","BTCUSD",1720227512419,0.19641525,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227512603,0.33740425,56744.0,56743.0,0.085]
["bitfinex","BTCUSD",1720227512837,0.140989,56742.0,56741.0,0.11273333]
["bitfinex","BTCUSD",1720227513031,0.792944,56742.0,56741.0,0.11273333]
["bitfinex","BTCUSD",1720227513249,1.115309,56742.0,56741.0,0.11273333]
["bitfinex","BTCUSD",1720227513477,1.45096028,56742.0,56741.0,0.11273333]
["bitfinex","BTCUSD",1720227513691,1.50639653,56742.0,56741.0,0.11273333]
["bitfinex","BTCUSD",1720227513910,1.50639653,56742.0,56741.0,0.02773333]
["bitfinex","BTCUSD",1720227514860,0.05543625,56740.0,56736.0,0.14700046]
["bitfinex","BTCUSD",1720227515053,0.987007,56737.0,56736.0,0.11926713]
["bitfinex","BTCUSD",1720227515220,2.16906417,56737.0,56736.0,0.02914484]
["bitfinex","BTCUSD",1720227515389,2.16906417,56737.0,56736.0,0.0174948]
["bitfinex","BTCUSD",1720227515591,2.48436417,56737.0,56736.0,0.0174948]
["bitfinex","BTCUSD",1720227516243,2.42297417,56737.0,56736.0,0.0174948]
["bitfinex","BTCUSD",1720227516829,2.42297417,56737.0,56734.0,0.000913]
["bitfinex","BTCUSD",1720227516830,0.05543625,56735.0,56734.0,0.000913]
["bitfinex","BTCUSD",1720227517034,0.2436,56733.0,56729.0,0.12183033]
["bitfinex","BTCUSD",1720227517204,2.130829,56732.0,56729.0,0.12183033]
["bitfinex","BTCUSD",1720227517448,0.141018,56730.0,56729.0,0.12183033]
["bitfinex","BTCUSD",1720227517641,0.523055,56730.0,56729.0,0.17408304]
["bitfinex","BTCUSD",1720227517776,0.805092,56730.0,56729.0,0.12183033]
["bitfinex","BTCUSD",1720227518274,0.805092,56730.0,56729.0,0.17408304]
["bitfinex","BTCUSD",1720227518275,0.1,56730.0,56729.0,0.17408304]
["bitfinex","BTCUSD",1720227518671,0.422999,56738.0,56737.0,0.0174948]
["bitfinex","BTCUSD",1720227518885,0.522999,56738.0,56737.0,0.0174948]
["bitfinex","BTCUSD",1720227519725,0.141005,56736.0,56735.0,0.05225271]
["bitfinex","BTCUSD",1720227519945,0.241005,56736.0,56735.0,0.07998604]
["bitfinex","BTCUSD",1720227520142,0.1,56736.0,56735.0,0.07998604]
["bitfinex","BTCUSD",1720227520293,0.03135861,56742.0,56741.0,0.07998604]
["bitfinex","BTCUSD",1720227520629,1.6606,56743.0,56742.0,0.05225271]
["bitfinex","BTCUSD",1720227520630,1.801587,56743.0,56742.0,0.05225271]
["bitfinex","BTCUSD",1720227520831,2.11696488,56743.0,56742.0,0.05225271]
["bitfinex","BTCUSD",1720227521240,2.11696488,56743.0,56742.0,0.0174948]
["bitfinex","BTCUSD",1720227521640,2.21696488,56743.0,56742.0,0.0174948]
["bitfinex","BTCUSD",1720227522241,2.23077788,56743.0,56742.0,0.0174948]
["bitfinex","BTCUSD",1720227522643,2.26294611,56743.0,56742.0,0.05225271]
["bitfinex","BTCUSD",1720227522843,2.08517623,56743.0,56742.0,0.0174948]
["bitfinex","BTCUSD",1720227523240,1.94418923,56743.0,56742.0,0.05225271]
["bitfinex","BTCUSD",1720227523461,1.79276823,56743.0,56742.0,0.36655271]
["bitfinex","BTCUSD",1720227524054,1.283,56743.0,56742.0,0.07998604]
["bitfinex","BTCUSD",1720227524258,0.04492816,56747.0,56746.0,0.05225271]
["bitfinex","BTCUSD",1720227524455,0.140975,56748.0,56746.0,0.04522813]
["bitfinex","BTCUSD",1720227524640,0.348251,56748.0,56747.0,0.046791]
["bitfinex","BTCUSD",1720227524843,3.34527492,56749.0,56747.0,0.0292962]
["bitfinex","BTCUSD",1720227525063,0.234651,56748.0,56747.0,0.046791]
["bitfinex","BTCUSD",1720227525260,0.234651,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227525593,0.272054,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227525804,0.372054,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227526706,0.231079,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227527109,0.230079,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227527337,0.1,56748.0,56747.0,0.07998604]
["bitfinex","BTCUSD",1720227527694,0.04452684,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227527897,0.1,56750.0,56748.0,0.08154891]
["bitfinex","BTCUSD",1720227528135,0.1,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227528516,0.431864,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227529138,0.430864,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227530352,0.50977514,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227530548,0.239969,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227530947,0.238969,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227531587,0.351264,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227531769,0.350264,56750.0,56749.0,0.07998604]
["bitfinex","BTCUSD",1720227531969,0.350264,56750.0,56747.0,0.03475791]
["bitfinex","BTCUSD",1720227531970,0.28014614,56750.0,56747.0,0.03475791]
["bitfinex","BTCUSD",1720227532313,0.596272,56749.0,56748.0,0.03632078]
["bitfinex","BTCUSD",1720227532457,1.019186,56749.0,56748.0,0.03632078]
["bitfinex","BTCUSD",1720227532658,0.75106636,56749.0,56748.0,0.03475791]
["bitfinex","BTCUSD",1720227532858,0.140976,56747.0,56746.0,0.085]
["bitfinex","BTCUSD",1720227533104,0.33737925,56749.0,56745.0,0.11273333]
["bitfinex","BTCUSD",1720227533306,0.281953,56747.0,56746.0,0.00156287]
["bitfinex","BTCUSD",1720227533509,0.422929,56747.0,56746.0,0.00156287]
["bitfinex","BTCUSD",1720227533866,0.422937,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227534135,0.522937,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227534528,0.240979,56746.0,56745.0,0.11273333]
["bitfinex","BTCUSD",1720227534735,0.704634,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227534936,0.704634,56746.0,56745.0,0.11273333]
["bitfinex","BTCUSD",1720227535078,0.704634,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227535286,0.704634,56746.0,56745.0,0.11273333]
["bitfinex","BTCUSD",1720227535891,0.240979,56746.0,56745.0,0.14749124]
["bitfinex","BTCUSD",1720227536113,0.1,56746.0,56745.0,0.14749124]
["bitfinex","BTCUSD",1720227536313,0.35825141,56751.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227536314,0.140972,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227536583,0.522915,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227539201,0.756874,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227539444,0.522915,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227541417,0.1,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227541571,0.1,56749.0,56748.0,0.39429124]
["bitfinex","BTCUSD",1720227541772,0.140969,56750.0,56749.0,0.06405411]
["bitfinex","BTCUSD",1720227542235,0.240969,56750.0,56749.0,0.06405411]
["bitfinex","BTCUSD",1720227542534,0.1,56750.0,56749.0,0.40251693]
["bitfinex","BTCUSD",1720227542787,0.1,56750.0,56749.0,0.40095406]
["bitfinex","BTCUSD",1720227542954,0.1,56750.0,56749.0,0.40251693]
["bitfinex","BTCUSD",1720227543153,0.1,56752.0,56749.0,0.31365411]
["bitfinex","BTCUSD",1720227543357,0.1,56752.0,56751.0,0.06249124]
["bitfinex","BTCUSD",1720227543513,0.1,56752.0,56750.0,0.06249124]
["bitfinex","BTCUSD",1720227543712,0.140971,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227543949,0.522914,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227544141,0.58662768,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227544339,0.86857068,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227544515,0.87294968,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227544720,0.58662768,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227544926,0.23302889,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227545135,0.37399989,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227545342,0.56489189,56749.0,56748.0,0.06249124]
["bitfinex","BTCUSD",1720227545531,0.56489189,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227546211,0.84683489,56749.0,56748.0,0.02773333]
["bitfinex","BTCUSD",1720227546556,0.986853,56746.0,56745.0,0.085913]
["bitfinex","BTCUSD",1720227546749,0.986853,56746.0,56745.0,0.085]
["bitfinex","BTCUSD",1720227546951,0.986853,56746.0,56745.0,0.084087]
["bitfinex","BTCUSD",1720227547153,1.086853,56746.0,56745.0,0.084087]
["bitfinex","BTCUSD",1720227547334,0.804895,56746.0,56745.0,0.084087]
["bitfinex","BTCUSD",1720227547531,0.422952,56744.0,56743.0,0.11182033]
["bitfinex","BTCUSD",1720227547734,0.522952,56744.0,56743.0,0.14657824]
["bitfinex","BTCUSD",1720227548366,0.240984,56744.0,56743.0,0.14657824]
["bitfinex","BTCUSD",1720227548704,0.1679697,56753.0,56752.0,0.28754224]
["bitfinex","BTCUSD",1720227548821,0.1679697,56753.0,56752.0,0.93246596]
["bitfinex","BTCUSD",1720227549044,0.140937,56763.0,56759.0,0.14657824]
["bitfinex","BTCUSD",1720227549245,0.281858,56766.0,56759.0,0.39617824]
["bitfinex","BTCUSD",1720227549246,0.140934,56764.0,56759.0,0.39617824]
["bitfinex","BTCUSD",1720227549447,0.140938,56763.0,56759.0,0.36142033]
["bitfinex","BTCUSD",1720227549649,3.35694673,56760.0,56759.0,0.39617824]
["bitfinex","BTCUSD",1720227549912,3.49789073,56760.0,56759.0,0.14657824]
["bitfinex","BTCUSD",1720227550091,3.77977873,56760.0,56759.0,0.11182033]
["bitfinex","BTCUSD",1720227550688,3.87977873,56760.0,56759.0,0.11182033]
["bitfinex","BTCUSD",1720227551294,3.45694673,56760.0,56759.0,0.14657824]
["bitfinex","BTCUSD",1720227551455,0.1432994,56760.0,56759.0,0.14657824]
["bitfinex","BTCUSD",1720227551661,0.0432994,56760.0,56759.0,0.15853058]
["bitfinex","BTCUSD",1720227551855,0.24094,56762.0,56759.0,0.15853058]
["bitfinex","BTCUSD",1720227552057,0.14094,56762.0,56761.0,0.084087]
["bitfinex","BTCUSD",1720227552424,0.14094,56762.0,56761.0,0.11884491]
["bitfinex","BTCUSD",1720227552573,0.33847837,56762.0,56761.0,0.14657824]
["bitfinex","BTCUSD",1720227552998,0.24094,56762.0,56761.0,0.14657824]
["bitfinex","BTCUSD",1720227553337,0.1,56762.0,56761.0,0.46227824]
["bitfinex","BTCUSD",1720227553538,0.240939,56762.0,56761.0,0.14657824]
["bitfinex","BTCUSD",1720227553681,0.240939,56762.0,56761.0,0.15851235]
["bitfinex","BTCUSD",1720227553879,0.240939,56762.0,56761.0,0.14657824]
["bitfinex","BTCUSD",1720227554102,0.240939,56762.0,56761.0,0.15851235]
["bitfinex","BTCUSD",1720227554308,0.1,56762.0,56761.0,0.15851235]
["bitfinex","BTCUSD",1720227554505,0.522809,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227554840,0.240936,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227555566,0.522809,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227555872,0.240936,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227555996,0.240936,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227556408,0.522809,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227557009,1.005319,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227558051,1.134935,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227558230,0.240936,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227560395,0.39998,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227560543,0.34998,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227560744,0.240936,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227562028,0.59934786,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227562776,1.15507386,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227563193,1.00285486,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227563596,0.240936,56763.0,56762.0,0.06249124]
["bitfinex","BTCUSD",1720227563928,0.694427,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227564292,0.645351,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227566673,0.927224,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227567186,1.04975568,56763.0,56762.0,0.02773333]
["bitfinex","BTCUSD",1720227567448,0.422817,56762.0,56761.0,0.14657824]
["bitfinex","BTCUSD",1720227567603,0.804695,56762.0,56761.0,0.11884491]
["bitfinex","BTCUSD",1720227567811,0.422824,56761.0,56760.0,0.03475791]
["bitfinex","BTCUSD",1720227568028,0.804707,56761.0,56760.0,0.13078814]
["bitfinex","BTCUSD",1720227568236,1.24873868,56761.0,56760.0,0.12376356]
["bitfinex","BTCUSD",1720227569487,1.24873868,56761.0,56760.0,0.09603023]
["bitfinex","BTCUSD",1720227569692,1.24873868,56761.0,56760.0,0.084087]
["bitfinex","BTCUSD",1720227569951,0.140959,56754.0,56753.0,0.02773333]
["bitfinex","BTCUSD",1720227570151,0.422892,56752.0,56751.0,0.03475791]
["bitfinex","BTCUSD",1720227570435,0.140969,56750.0,56749.0,0.084087]
["bitfinex","BTCUSD",1720227570590,1.345564,56750.0,56749.0,0.05138666]
["bitfinex","BTCUSD",1720227570843,0.922657,56750.0,56749.0,0.05138666]
["bitfinex","BTCUSD",1720227571535,0.12,56748.0,56743.0,0.05138666]
["bitfinex","BTCUSD",1720227571750,0.06,56744.0,56737.0,0.05138666]
["bitfinex","BTCUSD",1720227571964,0.06,56744.0,56735.0,0.31298666]
["bitfinex","BTCUSD",1720227571965,0.42301,56736.0,56735.0,0.31298666]
["bitfinex","BTCUSD",1720227572153,0.52301,56736.0,56735.0,0.31298666]
["bitfinex","BTCUSD",1720227573234,0.241003,56736.0,56735.0,0.31298666]
["bitfinex","BTCUSD",1720227573902,0.8855165,56736.0,56735.0,0.05138666]
["bitfinex","BTCUSD",1720227574156,0.8855165,56736.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227574157,0.282037,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227574353,0.805092,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227574564,0.8856012,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227575148,0.523055,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227576025,0.805092,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227577115,0.523055,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227577446,0.805092,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227577647,0.96813529,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227577847,0.90190553,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227578293,0.523055,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227578467,0.55441141,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227579108,0.27237441,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227579311,0.1,56730.0,56729.0,0.06048366]
["bitfinex","BTCUSD",1720227579510,0.141018,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227579717,0.1241014,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227580480,0.32377122,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227580712,0.32323398,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227580912,0.16687353,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227581057,0.14277213,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227581244,0.04277213,56730.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227581442,0.05032334,56731.0,56729.0,0.0727095]
["bitfinex","BTCUSD",1720227581697,0.15332199,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227581862,0.1,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227582289,0.25080719,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227582490,0.1,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227582850,0.25153919,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227583105,0.1,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227583330,0.06193252,56731.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227583542,0.06193252,56731.0,56730.0,0.5654]
["bitfinex","BTCUSD",1720227583714,0.06193252,56731.0,56730.0,0.41755828]
["bitfinex","BTCUSD",1720227584051,0.06193252,56731.0,56730.0,0.429775]
["bitfinex","BTCUSD",1720227584263,0.06193252,56731.0,56730.0,0.01221672]
["bitfinex","BTCUSD",1720227584459,0.09545831,56731.0,56730.0,0.01221672]
["bitfinex","BTCUSD",1720227585544,0.23647431,56731.0,56730.0,0.01221672]
["bitfinex","BTCUSD",1720227585738,0.33647431,56731.0,56730.0,0.01221672]
["bitfinex","BTCUSD",1720227586515,0.33647431,56731.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227586758,0.241018,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227586919,0.28989707,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227589608,0.28989707,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227591088,0.241018,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227593295,0.1,56730.0,56729.0,0.02132284]
["bitfinex","BTCUSD",1720227593519,0.0417223,56733.0,56730.0,0.00156287]
["bitfinex","BTCUSD",1720227593801,0.1,56737.0,56732.0,0.08886282]
["bitfinex","BTCUSD",1720227593996,0.241001,56737.0,56732.0,0.08886282]
["bitfinex","BTCUSD",1720227594198,0.241001,56737.0,56733.0,0.01218935]
["bitfinex","BTCUSD",1720227594633,0.1,56737.0,56733.0,0.01218935]
["bitfinex","BTCUSD",1720227594808,0.1,56737.0,56732.0,0.08886282]
["bitfinex","BTCUSD",1720227595008,0.1,56740.0,56734.0,0.13218023]
["bitfinex","BTCUSD",1720227595246,0.14154375,56741.0,56739.0,0.08886282]
["bitfinex","BTCUSD",1720227595424,0.12253168,56749.0,56739.0,0.08886282]
["bitfinex","BTCUSD",1720227595562,0.03254836,56743.0,56740.0,0.00352448]
["bitfinex","BTCUSD",1720227595760,0.14098,56746.0,56740.0,0.01212552]
["bitfinex","BTCUSD",1720227596818,0.1,56745.0,56740.0,0.01212552]
["bitfinex","BTCUSD",1720227597044,0.32131533,56750.0,56745.0,0.06]
["bitfinex","BTCUSD",1720227597045,0.07047678,56750.0,56745.0,0.06]
["bitfinex","BTCUSD",1720227597191,0.07047678,56750.0,56742.0,0.2595]
["bitfinex","BTCUSD",1720227597387,0.14097,56750.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227597810,0.14097,56750.0,56744.0,0.01208905]
["bitfinex","BTCUSD",1720227598061,0.33211046,56752.0,56744.0,0.00208905]
["bitfinex","BTCUSD",1720227598062,0.140971,56749.0,56744.0,0.00208905]
["bitfinex","BTCUSD",1720227598267,0.140971,56749.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227598743,0.1,56748.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227599501,0.1,56748.0,56747.0,0.12]
["bitfinex","BTCUSD",1720227599686,0.19048742,56752.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227599886,0.265528,56751.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227600147,0.219461,56750.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227600351,0.1,56750.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227600550,0.1,56750.0,56745.0,0.06]
["bitfinex","BTCUSD",1720227600776,0.13550455,56749.0,56743.0,0.3331]
["bitfinex","BTCUSD",1720227601065,0.1,56748.0,56742.0,0.2595]
["bitfinex","BTCUSD",1720227601645,0.140986,56743.0,56742.0,0.2595]
["bitfinex","BTCUSD",1720227601860,0.140991,56742.0,56739.0,0.5926]
["bitfinex","BTCUSD",1720227602025,0.1,56741.0,56739.0,0.5926]
["bitfinex","BTCUSD",1720227602410,0.1,56741.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227602411,0.281993,56739.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227602616,0.141002,56737.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227602840,0.1,56736.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227603041,0.1,56738.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227603235,0.282008,56736.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227603448,0.141005,56736.0,56733.0,0.5926]
["bitfinex","BTCUSD",1720227603668,0.241006,56735.0,56733.0,0.2595]
["bitfinex","BTCUSD",1720227603892,0.241006,56735.0,56730.0,0.2595]
["bitfinex","BTCUSD",1720227603893,0.1804992,56735.0,56730.0,0.2595]
["bitfinex","BTCUSD",1720227604027,0.141018,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227604212,0.1,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227604424,0.241018,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227605103,0.1,56730.0,56729.0,0.86624336]
["bitfinex","BTCUSD",1720227605400,0.03166095,56744.0,56739.0,0.12]
["bitfinex","BTCUSD",1720227605750,0.78194902,56743.0,56741.0,0.20886282]
["bitfinex","BTCUSD",1720227606293,0.78194902,56743.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227606504,0.78194902,56743.0,56741.0,0.21238733]
["bitfinex","BTCUSD",1720227606813,0.78194902,56743.0,56742.0,0.7126]
["bitfinex","BTCUSD",1720227607010,0.10083,56743.0,56742.0,1.135567]
["bitfinex","BTCUSD",1720227607195,0.00083,56743.0,56742.0,1.015567]
["bitfinex","BTCUSD",1720227607396,0.00083,56743.0,56742.0,1.25600998]
["bitfinex","BTCUSD",1720227608394,0.00083,56743.0,56742.0,1.135567]
["bitfinex","BTCUSD",1720227608998,0.00083,56743.0,56742.0,1.617545]
["bitfinex","BTCUSD",1720227609253,0.00083,56743.0,56742.0,1.717545]
["bitfinex","BTCUSD",1720227611937,0.00959,56743.0,56742.0,1.717545]
["bitfinex","BTCUSD",1720227612146,0.00959,56743.0,56742.0,0.7126]
["bitfinex","BTCUSD",1720227612379,0.00959,56743.0,56742.0,0.853589]
["bitfinex","BTCUSD",1720227612601,0.00959,56743.0,56742.0,0.5926]
["bitfinex","BTCUSD",1720227612983,0.00959,56743.0,56737.0,0.12]
["bitfinex","BTCUSD",1720227613166,0.00959,56743.0,56736.0,0.2565]
["bitfinex","BTCUSD",1720227613167,0.00959,56743.0,56739.0,0.12]
["bitfinex","BTCUSD",1720227613598,0.00959,56743.0,56740.0,0.00156287]
["bitfinex","BTCUSD",1720227614202,0.00959,56743.0,56742.0,0.20886282]
["bitfinex","BTCUSD",1720227614416,0.00959,56743.0,56742.0,0.08886282]
["bitfinex","BTCUSD",1720227614751,0.00959,56743.0,56742.0,0.34985182]
["bitfinex","BTCUSD",1720227614893,0.00959,56743.0,56742.0,0.08886282]
["bitfinex","BTCUSD",1720227616629,0.00959,56743.0,56742.0,1.39835396]
["bitfinex","BTCUSD",1720227616806,0.00959,56743.0,56742.0,1.6167995]
["bitfinex","BTCUSD",1720227617472,0.00959,56743.0,56742.0,1.8167995]
["bitfinex","BTCUSD",1720227617754,0.00959,56743.0,56742.0,1.6167995]
["bitfinex","BTCUSD",1720227618480,0.00959,56743.0,56742.0,2.1987775]
["bitfinex","BTCUSD",1720227619455,0.00959,56743.0,56742.0,2.05878582]
["bitfinex","BTCUSD",1720227620604,0.00959,56743.0,56742.0,1.77680782]
["bitfinex","BTCUSD",1720227621365,0.00959,56743.0,56742.0,1.105967]
["bitfinex","BTCUSD",1720227621576,0.00959,56743.0,56742.0,0.683]
["bitfinex","BTCUSD",1720227621773,0.00959,56743.0,56742.0,0.823989]
["bitfinex","BTCUSD",1720227622391,0.00959,56743.0,56740.0,0.260993]
["bitfinex","BTCUSD",1720227622744,0.00959,56743.0,56733.0,0.12]
["bitfinex","BTCUSD",1720227622911,0.56179,56743.0,56732.0,0.683]
["bitfinex","BTCUSD",1720227623109,0.1,56742.0,56732.0,0.824012]
["bitfinex","BTCUSD",1720227623313,0.1,56742.0,56732.0,0.85525137]
["bitfinex","BTCUSD",1720227623512,0.1,56742.0,56733.0,0.12]
["bitfinex","BTCUSD",1720227623726,0.1,56742.0,56733.0,0.261011]
["bitfinex","BTCUSD",1720227624042,0.1,56742.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720227624242,0.1,56742.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227624471,0.00959,56743.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227624706,0.00959,56743.0,56742.0,0.00352448]
["bitfinex","BTCUSD",1720227624883,0.00959,56743.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227625256,0.00959,56743.0,56742.0,0.12]
["bitfinex","BTCUSD",1720227625458,0.00959,56743.0,56742.0,0.823989]
["bitfinex","BTCUSD",1720227626028,0.00959,56743.0,56742.0,0.563]
["bitfinex","BTCUSD",1720227626244,0.00959,56743.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227626862,0.00959,56743.0,56736.0,0.3065]
["bitfinex","BTCUSD",1720227626863,0.25899,56743.0,56738.0,0.00156287]
["bitfinex","BTCUSD",1720227627205,0.24099,56742.0,56732.0,0.3765]
["bitfinex","BTCUSD",1720227627403,0.1,56742.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720227628159,0.00959,56743.0,56742.0,0.12]
["bitfinex","BTCUSD",1720227628369,0.00959,56743.0,56742.0,0.260989]
["bitfinex","BTCUSD",1720227628497,0.00959,56743.0,56742.0,1.10949106]
["bitfinex","BTCUSD",1720227628692,0.00959,56743.0,56742.0,0.82751306]
["bitfinex","BTCUSD",1720227628924,0.00959,56743.0,56742.0,0.823989]
["bitfinex","BTCUSD",1720227630057,0.00959,56743.0,56742.0,0.683]
["bitfinex","BTCUSD",1720227630245,0.00959,56743.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720227630246,0.25899,56743.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720227630372,0.1,56742.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720227630572,0.194375,56742.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720227630874,0.281993,56739.0,56729.0,0.09795982]
["bitfinex","BTCUSD",1720227631126,0.194375,56742.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227631127,0.423055,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227631329,0.975255,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227631534,1.075255,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227632333,0.793218,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227632550,1.075255,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227633593,1.2109837,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227634225,1.11489815,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227634682,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227635144,1.11489815,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227635620,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227635828,1.51693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227636029,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227637609,1.69470503,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227637996,1.57470503,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227638247,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227638454,1.51693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227639437,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227639919,1.51693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227640168,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227640617,1.76523815,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227640860,1.63548315,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227641135,1.39693515,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227641378,1.41537707,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227641623,1.71191507,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227642119,1.88968495,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227642855,1.56600207,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227643326,1.68600207,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227643600,1.96803907,56730.0,56729.0,0.009097]
["bitfinex","BTCUSD",1720227643854,1.96803907,56730.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227643855,0.543063,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227644077,3.28605711,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227644328,1.55646511,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227645492,1.264847,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227645733,1.384847,56729.0,56728.0,1e-08]
["bitfinex","BTCUSD",1720227647098,0.282087,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227647292,0.52313,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227648639,0.805217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227650088,1.508517,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227650775,1.921135,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227651211,2.203222,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227651851,2.083222,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227651988,2.38099188,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720227652195,2.38099188,56720.0,56717.0,0.009108]
["bitfinex","BTCUSD",1720227652196,1.107339,56718.0,56717.0,0.009108]
["bitfinex","BTCUSD",1720227652392,0.141061,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227652637,0.5492891,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227652838,1.1135331,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227653193,0.8314111,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227653394,0.1,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227653710,0.282113,56715.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227654053,0.825305,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227654264,1.207427,56713.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720227654884,0.423264,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227654994,1.479843,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227655194,1.982019,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227655395,1.764462,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227655602,1.884462,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227655815,1.54232456,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227656021,1.74232456,56702.0,56701.0,0.00034475]
["bitfinex","BTCUSD",1720227656468,0.282206,56697.0,56691.0,0.00859575]
["bitfinex","BTCUSD",1720227656671,0.14111,56694.0,56691.0,0.00859575]
["bitfinex","BTCUSD",1720227656875,0.1,56693.0,56691.0,0.00859575]
["bitfinex","BTCUSD",1720227657300,0.241111,56693.0,56691.0,0.00682797]
["bitfinex","BTCUSD",1720227657593,1.542201,56692.0,56691.0,0.00682797]
["bitfinex","BTCUSD",1720227657764,0.12,56685.0,56684.0,0.009108]
["bitfinex","BTCUSD",1720227657926,0.141135,56683.0,56682.0,0.009108]
["bitfinex","BTCUSD",1720227658129,0.282282,56681.0,56670.0,0.4766587]
["bitfinex","BTCUSD",1720227658340,0.15132595,56680.0,56677.0,0.12]
["bitfinex","BTCUSD",1720227658544,0.1,56680.0,56679.0,0.2651]
["bitfinex","BTCUSD",1720227659289,0.11,56680.0,56679.0,0.2651]
["bitfinex","BTCUSD",1720227659462,0.05517595,56680.0,56676.0,0.2651]
["bitfinex","BTCUSD",1720227659626,0.04972308,56679.0,56676.0,0.2651]
["bitfinex","BTCUSD",1720227659827,0.07978025,56678.0,56673.0,0.3129]
["bitfinex","BTCUSD",1720227660073,0.141153,56676.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227660225,0.20489903,56675.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227660441,0.1,56678.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227660709,0.15517595,56678.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227660910,0.141142,56681.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227661073,0.141142,56681.0,56672.0,0.129108]
["bitfinex","BTCUSD",1720227661246,0.141139,56682.0,56672.0,0.129108]
["bitfinex","BTCUSD",1720227661467,0.45174305,56684.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227661650,0.141143,56680.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227661846,0.14114,56682.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227662045,0.05057795,56682.0,56681.0,0.79456482]
["bitfinex","BTCUSD",1720227662250,1.327817,56700.0,56684.0,0.12]
["bitfinex","BTCUSD",1720227662481,0.88183683,56700.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720227662889,0.88183683,56700.0,56691.0,0.2651]
["bitfinex","BTCUSD",1720227663180,0.88183683,56700.0,56691.0,0.27719063]
["bitfinex","BTCUSD",1720227663312,0.08076604,56695.0,56691.0,0.27719063]
["bitfinex","BTCUSD",1720227663509,0.08952604,56695.0,56691.0,0.27719063]
["bitfinex","BTCUSD",1720227663896,0.05902604,56695.0,56691.0,0.27719063]
["bitfinex","BTCUSD",1720227664421,0.05902604,56695.0,56691.0,0.01209063]
["bitfinex","BTCUSD",1720227664621,0.05884973,56695.0,56691.0,0.01209063]
["bitfinex","BTCUSD",1720227664827,0.1190651,56695.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720227665044,0.1,56694.0,56692.0,0.0120815]
["bitfinex","BTCUSD",1720227665276,0.14112,56689.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227665474,0.282227,56692.0,56680.0,0.2651]
["bitfinex","BTCUSD",1720227665475,0.9335367,56688.0,56680.0,0.2651]
["bitfinex","BTCUSD",1720227665690,0.1423347,56688.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227665878,0.09335367,56687.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227666521,0.23447967,56687.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227666813,0.1,56686.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227666964,0.141134,56684.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720227667169,0.22,56683.0,56676.0,0.2651]
["bitfinex","BTCUSD",1720227667370,0.14114,56682.0,56675.0,0.08886282]
["bitfinex","BTCUSD",1720227667559,0.1,56681.0,56677.0,0.01221853]
["bitfinex","BTCUSD",1720227667916,0.199194,56680.0,56678.0,0.0122094]
["bitfinex","BTCUSD",1720227668117,0.1,56679.0,56675.0,0.08886282]
["bitfinex","BTCUSD",1720227668899,0.141153,56676.0,56675.0,0.08886282]
["bitfinex","BTCUSD",1720227669029,0.14116,56673.0,56672.0,0.009108]
["bitfinex","BTCUSD",1720227669370,0.14116,56673.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227669371,0.18763248,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227669579,0.61672173,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227669781,0.66284568,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227670214,0.33375643,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227670440,0.61608243,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227670638,0.99333087,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227670949,2.69923192,56672.0,56671.0,0.000276]
["bitfinex","BTCUSD",1720227671076,0.12,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227671288,1.92170509,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227671493,2.95446309,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227671699,4.71676309,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227671904,4.33393009,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227672224,4.38472072,56667.0,56662.0,0.009108]
["bitfinex","BTCUSD",1720227673193,1.388298,56663.0,56662.0,0.00638915]
["bitfinex","BTCUSD",1720227673392,3.21060577,56663.0,56662.0,0.00638915]
["bitfinex","BTCUSD",1720227673698,0.423639,56652.0,56649.0,0.52876015]
["bitfinex","BTCUSD",1720227673893,0.523639,56652.0,56649.0,0.52876015]
["bitfinex","BTCUSD",1720227674096,0.1,56652.0,56643.0,0.3153512]
["bitfinex","BTCUSD",1720227674497,0.523639,56652.0,56643.0,0.3153512]
["bitfinex","BTCUSD",1720227674704,1.3574417,56652.0,56647.0,0.0024587]
["bitfinex","BTCUSD",1720227674925,1.7305417,56652.0,56647.0,0.0024587]
["bitfinex","BTCUSD",1720227675351,0.423765,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227675553,0.503765,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227675763,0.1,56635.0,56634.0,0.2669923]
["bitfinex","BTCUSD",1720227676798,0.1,56646.0,56635.0,0.12]
["bitfinex","BTCUSD",1720227676965,0.1,56646.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720227677829,0.1523661,56646.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720227677949,0.0523661,56646.0,56634.0,0.2669923]
["bitfinex","BTCUSD",1720227678158,0.282456,56646.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720227678408,0.1777,56647.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720227678612,0.02770696,56650.0,56646.0,0.08886282]
["bitfinex","BTCUSD",1720227678768,0.141221,56649.0,56646.0,0.08886282]
["bitfinex","BTCUSD",1720227679158,0.241223,56648.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720227679368,0.1,56648.0,56645.0,0.08886282]
["bitfinex","BTCUSD",1720227679568,0.1,56648.0,56640.0,0.00353052]
["bitfinex","BTCUSD",1720227679868,0.423765,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227680119,1.608975,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227680340,1.72142988,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227680534,1.71416788,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227680738,2.47373788,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227680871,2.19122788,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227681515,2.76565638,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227681718,2.52874638,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227681918,1.9035915,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227682126,0.2229785,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227682523,0.10876,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227682726,0.00876,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227684537,0.00876,56635.0,56634.0,0.1302923]
["bitfinex","BTCUSD",1720227684761,0.00876,56635.0,56634.0,0.8365793]
["bitfinex","BTCUSD",1720227685088,0.00876,56635.0,56634.0,0.28329027]
["bitfinex","BTCUSD",1720227685431,0.00876,56635.0,56634.0,0.56580527]
["bitfinex","BTCUSD",1720227685882,0.00876,56635.0,56634.0,0.84832027]
["bitfinex","BTCUSD",1720227686035,0.00876,56635.0,56634.0,0.14203327]
["bitfinex","BTCUSD",1720227686228,0.00876,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227686873,0.00876,56635.0,56634.0,0.14203327]
["bitfinex","BTCUSD",1720227687073,0.00876,56635.0,56634.0,0.28329027]
["bitfinex","BTCUSD",1720227687442,0.00876,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227688337,0.00876,56635.0,56634.0,0.14203327]
["bitfinex","BTCUSD",1720227688752,0.00876,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227689363,0.019636,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227689592,0.443401,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227689792,0.543401,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227689965,0.260891,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227690288,0.10876,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227690917,0.0620021,56635.0,56634.0,0.02203327]
["bitfinex","BTCUSD",1720227691120,0.00876,56635.0,56634.0,0.37215309]
["bitfinex","BTCUSD",1720227691276,0.00876,56635.0,56634.0,1.51360147]
["bitfinex","BTCUSD",1720227691636,0.00876,56635.0,56634.0,1.79611647]
["bitfinex","BTCUSD",1720227691812,0.00876,56635.0,56634.0,1.98059809]
["bitfinex","BTCUSD",1720227692352,0.00876,56635.0,56634.0,1.49808309]
["bitfinex","BTCUSD",1720227693016,0.00876,56635.0,56634.0,0.67179609]
["bitfinex","BTCUSD",1720227693316,0.00876,56635.0,56634.0,0.36759609]
["bitfinex","BTCUSD",1720227693535,0.00876,56635.0,56634.0,0.11089609]
["bitfinex","BTCUSD",1720227693657,0.150015,56635.0,56634.0,0.11089609]
["bitfinex","BTCUSD",1720227693860,0.0237615,56635.0,56634.0,0.11089609]
["bitfinex","BTCUSD",1720227694849,0.1650165,56635.0,56634.0,0.11089609]
["bitfinex","BTCUSD",1720227695120,0.2650165,56635.0,56634.0,0.11089609]
["bitfinex","BTCUSD",1720227695361,0.2650165,56635.0,56634.0,0.09915512]
["bitfinex","BTCUSD",1720227695550,0.2650165,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227695551,1.1730365,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227695745,1.5755465,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227695950,2.2238566,56635.0,56634.0,0.0102923]
["bitfinex","BTCUSD",1720227696107,2.28092595,56635.0,56634.0,0.01022348]
["bitfinex","BTCUSD",1720227696730,2.48092595,56635.0,56634.0,0.01022348]
["bitfinex","BTCUSD",1720227696929,2.66343595,56635.0,56634.0,0.01022348]
["bitfinex","BTCUSD",1720227697293,2.86343595,56635.0,56634.0,0.01022348]
["bitfinex","BTCUSD",1720227697413,2.91050273,56635.0,56634.0,0.01022348]
["bitfinex","BTCUSD",1720227698374,1.691317,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227698510,10.35106753,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227698724,10.31723366,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227699080,10.12300466,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227699571,10.07224566,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227700440,9.74488366,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227700646,9.94488366,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227701163,9.96332558,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227701831,9.76332558,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227702220,9.75243958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227702682,9.95243958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227702958,9.75243958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227703339,9.65702958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227703558,9.85702958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227704356,9.65702958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227704666,9.95702958,56634.0,56633.0,0.00733548]
["bitfinex","BTCUSD",1720227705439,1.30896,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227705649,2.86983711,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227705846,2.78233711,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227706342,3.35033711,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227706819,3.14488111,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227706980,2.87932499,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227707510,2.99932499,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227707648,2.87932499,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227707848,2.82240098,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227708055,2.6446311,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227708261,0.1,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227708652,0.28256,56625.0,56624.0,0.02035031]
["bitfinex","BTCUSD",1720227708860,0.1,56625.0,56624.0,0.02035031]
["bitfinex","BTCUSD",1720227709207,0.11,56625.0,56624.0,0.02035031]
["bitfinex","BTCUSD",1720227709426,1.29896,56625.0,56624.0,0.02035031]
["bitfinex","BTCUSD",1720227709624,1.23813,56625.0,56624.0,0.02035031]
["bitfinex","BTCUSD",1720227709785,1.23813,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227709985,1.28975653,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227710514,1.20114053,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227711955,1.37984053,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227713321,1.49984053,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227713469,1.81744053,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227713674,2.10000053,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227713879,2.27777041,56625.0,56624.0,0.0115777]
["bitfinex","BTCUSD",1720227715304,0.826425,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227715481,1.79325,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227715680,2.07582,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227715856,1.762704,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227716373,1.78014592,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227717376,1.77914592,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227718327,1.24843692,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227718507,2.02208192,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227718704,2.1998518,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227719453,2.02208192,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227719653,1.66545592,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227720382,0.07575202,56623.0,56622.0,0.595519]
["bitfinex","BTCUSD",1720227720518,0.01844192,56623.0,56622.0,0.60430382]
["bitfinex","BTCUSD",1720227720781,0.01844192,56623.0,56622.0,0.72430382]
["bitfinex","BTCUSD",1720227721162,0.01844192,56623.0,56622.0,0.60430382]
["bitfinex","BTCUSD",1720227721480,0.01844192,56623.0,56622.0,0.72430382]
["bitfinex","BTCUSD",1720227722100,0.01844192,56623.0,56622.0,0.60430382]
["bitfinex","BTCUSD",1720227722465,0.01844192,56623.0,56622.0,0.72430382]
["bitfinex","BTCUSD",1720227724572,0.01844192,56623.0,56622.0,1.14816582]
["bitfinex","BTCUSD",1720227724787,0.01844192,56623.0,56622.0,0.86559082]
["bitfinex","BTCUSD",1720227724995,0.01844192,56623.0,56622.0,1.02816582]
["bitfinex","BTCUSD",1720227725188,0.01844192,56623.0,56622.0,0.60430382]
["bitfinex","BTCUSD",1720227725386,0.03915611,56623.0,56622.0,0.60430382]
["bitfinex","BTCUSD",1720227725830,0.03915611,56623.0,56622.0,0.01790382]
["bitfinex","BTCUSD",1720227726009,0.03915611,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227726216,0.01844192,56623.0,56622.0,0.01790382]
["bitfinex","BTCUSD",1720227726628,0.70371592,56623.0,56622.0,0.01790382]
["bitfinex","BTCUSD",1720227726854,1.08628592,56623.0,56622.0,0.01790382]
["bitfinex","BTCUSD",1720227727194,1.08628592,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227727195,1.60651315,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227727394,1.90428303,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227727540,1.82538803,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227727737,1.84838803,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227727943,1.96838803,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227728142,1.9537308,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227728384,1.96838657,56623.0,56622.0,0.009119]
["bitfinex","BTCUSD",1720227728585,0.5509,56622.0,56620.0,0.0024512]
["bitfinex","BTCUSD",1720227728908,1.043915,56615.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720227729108,1.043915,56615.0,56601.0,0.2558587]
["bitfinex","BTCUSD",1720227729109,0.424012,56602.0,56601.0,0.2558587]
["bitfinex","BTCUSD",1720227729302,0.524012,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227729456,0.5664132,56602.0,56601.0,0.01137175]
["bitfinex","BTCUSD",1720227729662,0.5664132,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227729861,0.5664132,56602.0,56601.0,0.01137175]
["bitfinex","BTCUSD",1720227730064,0.5664132,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227730065,0.524012,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227730263,0.524012,56602.0,56601.0,0.01137175]
["bitfinex","BTCUSD",1720227730463,0.524012,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227730645,0.524012,56602.0,56601.0,0.01137175]
["bitfinex","BTCUSD",1720227730843,0.099,56602.0,56601.0,0.0034587]
["bitfinex","BTCUSD",1720227731050,0.141333,56604.0,56601.0,0.01237175]
["bitfinex","BTCUSD",1720227731269,0.2,56602.0,56601.0,0.0034587]
["bitfinex","BTCUSD",1720227731492,0.2,56608.0,56601.0,0.0034587]
["bitfinex","BTCUSD",1720227731718,0.2,56613.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227731978,0.141318,56610.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227732168,0.39912638,56612.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227732169,0.524038,56609.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227732309,0.141321,56609.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227732910,0.141337,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227733141,0.1,56602.0,56601.0,0.01137175]
["bitfinex","BTCUSD",1720227733546,0.01844192,56612.0,56606.0,0.2639]
["bitfinex","BTCUSD",1720227733744,0.01844192,56612.0,56611.0,0.53036282]
["bitfinex","BTCUSD",1720227733959,0.01844192,56612.0,56611.0,0.9444298]
["bitfinex","BTCUSD",1720227734199,0.01844192,56612.0,56611.0,1.5096898]
["bitfinex","BTCUSD",1720227734664,0.141276,56627.0,56615.0,0.12]
["bitfinex","BTCUSD",1720227734839,0.01844192,56620.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227735357,0.01844192,56620.0,56619.0,0.00880313]
["bitfinex","BTCUSD",1720227735638,0.01844192,56620.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227735963,0.01844192,56620.0,56619.0,0.00880313]
["bitfinex","BTCUSD",1720227736350,0.11844192,56620.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227736578,0.01844192,56620.0,56611.0,0.67426282]
["bitfinex","BTCUSD",1720227736724,0.141298,56618.0,56611.0,0.67426282]
["bitfinex","BTCUSD",1720227736949,0.423893,56618.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720227737109,0.523893,56618.0,56617.0,0.09767816]
["bitfinex","BTCUSD",1720227737316,0.241298,56618.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720227737656,0.241298,56618.0,56617.0,0.09767816]
["bitfinex","BTCUSD",1720227738082,0.1,56618.0,56617.0,0.09767816]
["bitfinex","BTCUSD",1720227738308,0.01844192,56620.0,56619.0,0.706475]
["bitfinex","BTCUSD",1720227738520,0.01844192,56620.0,56619.0,1.090375]
["bitfinex","BTCUSD",1720227738703,0.2,56640.0,56619.0,1.090375]
["bitfinex","BTCUSD",1720227738704,0.141253,56636.0,56622.0,0.261286]
["bitfinex","BTCUSD",1720227738903,0.2,56641.0,56620.0,0.282585]
["bitfinex","BTCUSD",1720227738904,0.55647596,56634.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720227739125,0.02771581,56634.0,56633.0,0.2639]
["bitfinex","BTCUSD",1720227739516,0.02771581,56634.0,56633.0,0.09969338]
["bitfinex","BTCUSD",1720227739730,0.02771581,56634.0,56633.0,0.09813051]
["bitfinex","BTCUSD",1720227739950,0.141248,56638.0,56633.0,0.09813051]
["bitfinex","BTCUSD",1720227740098,0.282489,56640.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227740300,0.282487,56640.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227740504,0.141248,56638.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227740929,0.1,56637.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227741304,0.24125,56637.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227741715,0.141253,56636.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227741913,0.2558982,56635.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720227742139,0.1,56635.0,56628.0,0.00156287]
["bitfinex","BTCUSD",1720227742338,0.1,56634.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720227742561,0.1,56634.0,56633.0,0.01083056]
["bitfinex","BTCUSD",1720227742909,1.006287,56634.0,56633.0,0.01083056]
["bitfinex","BTCUSD",1720227743117,1.029287,56634.0,56633.0,0.00926769]
["bitfinex","BTCUSD",1720227743332,0.282534,56631.0,56623.0,0.08886282]
["bitfinex","BTCUSD",1720227743545,0.264269,56630.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720227743716,0.546804,56630.0,56629.0,0.08886282]
["bitfinex","BTCUSD",1720227744487,0.5090688,56630.0,56623.0,0.08886282]
["bitfinex","BTCUSD",1720227744707,0.141278,56626.0,56623.0,0.08886282]
["bitfinex","BTCUSD",1720227744865,0.1,56625.0,56624.0,0.00932261]
["bitfinex","BTCUSD",1720227745516,0.88888099,56625.0,56624.0,0.00932261]
["bitfinex","BTCUSD",1720227745721,1.760901,56625.0,56624.0,0.00932261]
["bitfinex","BTCUSD",1720227745925,0.141288,56622.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720227746098,0.1,56621.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720227746314,0.141295,56619.0,56618.0,0.00935924]
["bitfinex","BTCUSD",1720227746513,0.141297,56618.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720227746678,0.382595,56618.0,56612.0,0.2639]
["bitfinex","BTCUSD",1720227746878,0.382595,56618.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227746879,0.141306,56615.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227747101,0.241307,56614.0,56613.0,0.00938977]
["bitfinex","BTCUSD",1720227747312,0.241307,56614.0,56612.0,0.00939587]
["bitfinex","BTCUSD",1720227747313,0.70655,56613.0,56612.0,0.00939587]
["bitfinex","BTCUSD",1720227747502,0.423937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227747705,0.523937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227748343,0.241312,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227748554,0.523937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227749274,0.241312,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227749669,0.523937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227749863,0.241312,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227750163,0.241312,56612.0,56611.0,0.09386282]
["bitfinex","BTCUSD",1720227750592,0.1,56612.0,56611.0,0.09386282]
["bitfinex","BTCUSD",1720227750732,0.141296,56619.0,56611.0,0.21386282]
["bitfinex","BTCUSD",1720227751074,0.141296,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227751211,0.1,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227751820,0.241295,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227752022,0.264295,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227752257,0.546885,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227752452,0.6418321,56619.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720227752742,0.829475,56619.0,56618.0,0.08881158]
["bitfinex","BTCUSD",1720227753223,0.833475,56619.0,56618.0,0.08881158]
["bitfinex","BTCUSD",1720227754000,0.829475,56619.0,56618.0,0.08881158]
["bitfinex","BTCUSD",1720227754433,0.833475,56619.0,56618.0,0.08881158]
["bitfinex","BTCUSD",1720227754864,0.87700912,56619.0,56618.0,0.08881158]
["bitfinex","BTCUSD",1720227756276,0.87700912,56619.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227756277,0.141312,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227756474,0.9054,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227756623,0.99324,56612.0,56611.0,0.0982648]
["bitfinex","BTCUSD",1720227756828,1.395865,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227757032,0.546937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227757278,0.829562,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227757479,0.937879,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227757673,0.939879,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227757878,0.937879,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227758254,0.830562,56612.0,56611.0,0.09686282]
["bitfinex","BTCUSD",1720227759139,0.547937,56612.0,56611.0,0.09686282]
["bitfinex","BTCUSD",1720227759337,0.660649,56612.0,56611.0,0.09686282]
["bitfinex","BTCUSD",1720227759536,0.546937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227759737,0.940574,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227760398,0.942574,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227761047,0.659949,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227761252,0.548937,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227762612,0.266312,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227762844,0.26626404,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227763016,0.54888904,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227763249,0.28609586,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227763452,0.47083058,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227764052,0.47083058,56612.0,56611.0,0.09386282]
["bitfinex","BTCUSD",1720227764263,0.47083058,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227764745,0.47283058,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227764938,0.71339158,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227765161,0.81339158,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227765363,0.75920358,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227765594,1.02519658,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227765783,1.00701658,56612.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720227766580,0.282646,56608.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720227766781,0.282646,56608.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227766782,0.423968,56608.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227766972,0.523968,56608.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227767965,0.241322,56608.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227768349,0.58115236,56608.0,56607.0,0.09286282]
["bitfinex","BTCUSD",1720227768490,0.241322,56608.0,56607.0,0.09286282]
["bitfinex","BTCUSD",1720227768883,0.1,56608.0,56607.0,0.09286282]
["bitfinex","BTCUSD",1720227769130,0.1,56608.0,56607.0,0.32886282]
["bitfinex","BTCUSD",1720227769432,0.241318,56610.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720227770219,0.42396,56609.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720227770409,0.141322,56608.0,56607.0,0.08986282]
["bitfinex","BTCUSD",1720227770543,0.241322,56608.0,56607.0,0.08986282]
["bitfinex","BTCUSD",1720227771365,0.1,56608.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227771786,0.05328447,56610.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227771983,0.05328447,56610.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720227771984,0.141321,56609.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720227772401,0.141321,56609.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227772854,0.141321,56609.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720227773270,0.141321,56609.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227773468,0.282675,56602.0,56601.0,0.00402157]
["bitfinex","BTCUSD",1720227773668,1.231758,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227773894,1.279918,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227774071,1.267758,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227774291,1.367758,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227775116,1.370758,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227775318,0.709954,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227775680,0.992629,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227775883,1.1521581,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227776639,1.1491581,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227777108,0.992629,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227777312,1.171329,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227777724,1.574004,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227778469,1.454004,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227778761,1.574004,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227778892,1.46865636,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227779095,1.454004,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227779451,1.50671298,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227779867,1.50371298,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227780042,1.50671298,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227781410,0.94136298,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227781611,0.63390687,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227781836,0.57972732,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227781999,0.97502732,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227782198,1.53547205,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227782425,1.73717205,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227782826,1.93417205,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227783030,1.73417205,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227783231,1.73717205,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227783490,1.57640232,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227783918,1.57940232,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227784235,1.57640232,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720227784468,1.57640232,56602.0,56594.0,0.009108]
["bitfinex","BTCUSD",1720227784469,0.32,56599.0,56594.0,0.009108]
["bitfinex","BTCUSD",1720227784635,0.12,56592.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720227784867,0.424132,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227785044,0.95742128,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227785779,0.16883878,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227785984,0.1,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227786202,0.1,56588.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227786412,0.141376,56587.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227786631,0.1,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227786986,0.1,56586.0,56585.0,0.1267091]
["bitfinex","BTCUSD",1720227787179,0.28271,56595.0,56585.0,0.1267091]
["bitfinex","BTCUSD",1720227787180,0.282682,56601.0,56587.0,0.12]
["bitfinex","BTCUSD",1720227787381,0.141354,56596.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720227787593,0.141349,56598.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720227787798,0.141349,56598.0,56594.0,0.01106869]
["bitfinex","BTCUSD",1720227788552,0.141345,56599.0,56594.0,0.01106869]
["bitfinex","BTCUSD",1720227789124,0.282686,56600.0,56594.0,0.01106869]
["bitfinex","BTCUSD",1720227789314,0.141352,56597.0,56594.0,0.00950582]
["bitfinex","BTCUSD",1720227789515,0.424065,56595.0,56594.0,0.00950582]
["bitfinex","BTCUSD",1720227789690,0.555533,56595.0,56594.0,0.00950582]
["bitfinex","BTCUSD",1720227789906,0.141377,56586.0,56584.0,0.2396]
["bitfinex","BTCUSD",1720227790062,0.141377,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227790258,0.141377,56586.0,56585.0,0.09842364]
["bitfinex","BTCUSD",1720227790464,0.1,56586.0,56585.0,0.09842364]
["bitfinex","BTCUSD",1720227791531,0.1,56588.0,56585.0,0.09842364]
["bitfinex","BTCUSD",1720227791731,0.1,56588.0,56585.0,0.165876]
["bitfinex","BTCUSD",1720227791949,0.1,56594.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720227792080,0.1,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720227792492,0.524072,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720227792700,0.282726,56592.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720227792904,0.524101,56591.0,56585.0,0.09686282]
["bitfinex","BTCUSD",1720227793105,0.6507,56596.0,56585.0,0.09686282]
["bitfinex","BTCUSD",1720227793106,0.23846425,56613.0,56596.0,0.5181]
["bitfinex","BTCUSD",1720227793307,0.23846425,56613.0,56595.0,0.989485]
["bitfinex","BTCUSD",1720227793308,0.2,56635.0,56619.0,0.5181]
["bitfinex","BTCUSD",1720227793554,0.10083,56647.0,56619.0,0.5181]
["bitfinex","BTCUSD",1720227793555,0.03785269,56637.0,56625.0,0.12]
["bitfinex","BTCUSD",1720227793816,0.03785269,56637.0,56620.0,0.00353192]
["bitfinex","BTCUSD",1720227793817,0.070808,56631.0,56630.0,0.659367]
["bitfinex","BTCUSD",1720227793995,0.141244,56640.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227794201,0.141233,56644.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227794408,0.141239,56642.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227794616,0.15135,56641.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227794817,0.070797,56640.0,56631.0,0.01069176]
["bitfinex","BTCUSD",1720227795054,0.15135,56640.0,56633.0,0.08886282]
["bitfinex","BTCUSD",1720227795436,0.432957,56643.0,56634.0,0.01067346]
["bitfinex","BTCUSD",1720227795638,0.432957,56643.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227795639,0.141248,56638.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227795812,0.14124,56641.0,56635.0,0.01066736]
["bitfinex","BTCUSD",1720227796016,0.402467,56644.0,56630.0,0.5181]
["bitfinex","BTCUSD",1720227796017,0.282492,56639.0,56630.0,0.5221]
["bitfinex","BTCUSD",1720227796239,0.141242,56641.0,56636.0,0.01066126]
["bitfinex","BTCUSD",1720227796395,0.17878,56640.0,56633.0,0.08886282]
["bitfinex","BTCUSD",1720227796594,0.141249,56638.0,56637.0,0.01065516]
["bitfinex","BTCUSD",1720227796812,0.141254,56636.0,56633.0,0.08886282]
["bitfinex","BTCUSD",1720227797415,0.382495,56638.0,56633.0,0.08886282]
["bitfinex","BTCUSD",1720227797416,0.282501,56637.0,56633.0,0.08886282]
["bitfinex","BTCUSD",1720227797642,0.543772,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1720227797867,1.58728,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1720227798116,2.112795,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1720227799053,2.076748,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1720227799258,0.12,56621.0,56610.0,0.2402]
["bitfinex","BTCUSD",1720227799482,0.2,56629.0,56610.0,0.2402]
["bitfinex","BTCUSD",1720227799483,0.375506,56620.0,56610.0,0.2402]
["bitfinex","BTCUSD",1720227799716,0.1,56619.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227799929,0.1,56619.0,56609.0,0.38601628]
["bitfinex","BTCUSD",1720227800265,0.14131,56614.0,56609.0,0.38601628]
["bitfinex","BTCUSD",1720227800620,0.1,56619.0,56609.0,0.38601628]
["bitfinex","BTCUSD",1720227800825,0.141314,56612.0,56610.0,0.001]
["bitfinex","BTCUSD",1720227801221,0.141314,56612.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227801495,0.15975592,56612.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227801704,0.141315,56611.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227802112,0.01844192,56612.0,56610.0,0.001]
["bitfinex","BTCUSD",1720227802460,0.15975392,56612.0,56611.0,0.01081385]
["bitfinex","BTCUSD",1720227802667,0.44237892,56612.0,56611.0,0.01081385]
["bitfinex","BTCUSD",1720227803079,0.15975392,56612.0,56611.0,0.01081385]
["bitfinex","BTCUSD",1720227803275,0.44237892,56612.0,56611.0,0.01081385]
["bitfinex","BTCUSD",1720227804159,0.44237892,56612.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227804160,0.141316,56611.0,56609.0,0.2779]
["bitfinex","BTCUSD",1720227804739,0.141317,56610.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720227804945,0.141317,56610.0,56606.0,0.2402]
["bitfinex","BTCUSD",1720227804946,0.141337,56602.0,56599.0,0.2779]
["bitfinex","BTCUSD",1720227805169,0.282667,56604.0,56599.0,0.2779]
["bitfinex","BTCUSD",1720227805362,0.282667,56604.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227805363,0.14135,56597.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227805563,0.141352,56597.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227805785,0.282665,56605.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227806006,0.141351,56597.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227806301,0.141344,56600.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227806459,0.282675,56602.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227806460,0.141346,56599.0,56595.0,0.2402]
["bitfinex","BTCUSD",1720227806977,0.282696,56598.0,56593.0,0.2779]
["bitfinex","BTCUSD",1720227807186,0.141353,56596.0,56593.0,0.2779]
["bitfinex","BTCUSD",1720227807582,0.141357,56594.0,56593.0,0.2779]
["bitfinex","BTCUSD",1720227808008,0.141362,56592.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227808440,0.424087,56592.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227808627,0.141362,56592.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227808903,0.241359,56594.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227809116,0.1,56593.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227809346,0.141362,56592.0,56591.0,0.09277582]
["bitfinex","BTCUSD",1720227809548,0.141362,56592.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227810016,0.424087,56592.0,56591.0,0.08977582]
["bitfinex","BTCUSD",1720227810700,0.524087,56592.0,56591.0,0.000913]
["bitfinex","BTCUSD",1720227810898,0.524087,56592.0,56591.0,0.003913]
["bitfinex","BTCUSD",1720227811112,0.806812,56592.0,56591.0,0.000913]
["bitfinex","BTCUSD",1720227811455,1.326837,56592.0,56591.0,0.001913]
["bitfinex","BTCUSD",1720227811638,1.880737,56592.0,56591.0,0.000913]
["bitfinex","BTCUSD",1720227812148,1.363712,56592.0,56591.0,0.00085306]
["bitfinex","BTCUSD",1720227812347,1.475645,56592.0,56591.0,0.00085306]
["bitfinex","BTCUSD",1720227812669,1.475645,56592.0,56583.0,0.05]
["bitfinex","BTCUSD",1720227812670,0.2,56586.0,56583.0,0.05]
["bitfinex","BTCUSD",1720227812882,0.624132,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227813293,1.006887,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227813850,0.74257392,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227814072,1.02532892,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227814277,0.74257392,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227815083,1.02532892,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227815280,0.74257392,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227816086,1.02532892,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227816288,1.02532892,56586.0,56577.0,0.021859]
["bitfinex","BTCUSD",1720227816289,1.272577,56578.0,56577.0,0.021859]
["bitfinex","BTCUSD",1720227816501,1.272577,56578.0,56577.0,0.003419]
["bitfinex","BTCUSD",1720227816502,1.427247,56578.0,56577.0,0.003419]
["bitfinex","BTCUSD",1720227816701,1.502285,56578.0,56577.0,0.003419]
["bitfinex","BTCUSD",1720227816924,0.1,56578.0,56577.0,0.003419]
["bitfinex","BTCUSD",1720227817318,0.2655363,56578.0,56577.0,0.003419]
["bitfinex","BTCUSD",1720227817521,0.949987,56578.0,56577.0,0.01444059]
["bitfinex","BTCUSD",1720227817723,0.12,56568.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720227817931,1.602068,56568.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720227818142,0.424342,56558.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720227818376,1.090132,56558.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720227818534,1.61173069,56558.0,56557.0,0.02026291]
["bitfinex","BTCUSD",1720227818706,1.61173069,56558.0,56557.0,0.009119]
["bitfinex","BTCUSD",1720227819116,1.509189,56558.0,56557.0,0.009119]
["bitfinex","BTCUSD",1720227819346,1.509189,56558.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227819347,0.482905,56556.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227819720,0.14146,56553.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227819930,0.8303,56553.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227820135,1.431798,56553.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227820342,1.532828,56553.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227820553,1.632828,56553.0,56551.0,0.009619]
["bitfinex","BTCUSD",1720227820779,0.907525,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227820994,0.42,56547.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227821151,0.141505,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227821356,0.1,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227821765,0.241505,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227822297,0.524515,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227822441,0.241505,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227823045,0.807525,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227823266,0.1,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227823467,0.1,56536.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227823668,0.1,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227823964,0.4485,56545.0,56539.0,0.141493]
["bitfinex","BTCUSD",1720227824143,0.141463,56552.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227824295,0.57119815,56551.0,56541.0,0.2856]
["bitfinex","BTCUSD",1720227824500,0.141479,56546.0,56541.0,0.2856]
["bitfinex","BTCUSD",1720227824700,0.141487,56542.0,56541.0,0.2856]
["bitfinex","BTCUSD",1720227824904,0.2,56551.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227824905,0.141494,56540.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227825089,0.006,56537.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227825300,0.141494,56540.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227825501,0.141496,56539.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227825714,0.2292,56546.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227825923,0.141505,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227826147,0.2308,56544.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227826148,0.141504,56536.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227826455,0.424515,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227826639,1.954743,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227826857,3.22611,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227827048,2.061128,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227827658,0.487705,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227827852,0.103,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227828047,0.003,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227828249,0.103,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227828474,0.244505,56535.0,56534.0,0.009119]
["bitfinex","BTCUSD",1720227828709,0.244505,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227828710,0.1,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227829319,0.141503,56536.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227829506,0.283001,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227829742,0.524507,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227829993,0.241502,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227830437,0.524507,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227830653,0.241502,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720227830878,0.241502,56536.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227830879,0.424515,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227831098,1.030725,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227831310,1.726625,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227831459,2.698402,56535.0,56534.0,0.011619]
["bitfinex","BTCUSD",1720227831689,2.684402,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227831883,2.88585854,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227832088,2.66265854,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227832699,2.66965854,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227832947,2.006658,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227833102,2.03909992,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227834142,1.80487692,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227834322,2.38281892,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227834500,2.5605888,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227834704,2.4897898,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227835620,2.6897898,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227835819,2.7897898,56535.0,56534.0,0.0118259]
["bitfinex","BTCUSD",1720227836020,2.7897898,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227836021,7.69802134,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227836220,8.59302134,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227840111,8.04226046,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227840305,8.21874646,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227841166,0.49946913,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227841500,0.05652613,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227841704,0.07052613,56535.0,56534.0,0.01175216]
["bitfinex","BTCUSD",1720227842106,0.07052613,56535.0,56534.0,0.1650494]
["bitfinex","BTCUSD",1720227842107,0.01844192,56535.0,56534.0,0.1650494]
["bitfinex","BTCUSD",1720227842274,0.01844192,56535.0,56534.0,0.4480644]
["bitfinex","BTCUSD",1720227842275,0.02744192,56535.0,56534.0,0.4480644]
["bitfinex","BTCUSD",1720227842481,0.02744192,56535.0,56534.0,1.17050677]
["bitfinex","BTCUSD",1720227842673,0.02744192,56535.0,56534.0,1.3871794]
["bitfinex","BTCUSD",1720227842674,0.01844192,56535.0,56534.0,1.3871794]
["bitfinex","BTCUSD",1720227843131,0.02538708,56535.0,56534.0,1.1041644]
["bitfinex","BTCUSD",1720227843305,0.01838708,56535.0,56534.0,1.1041644]
["bitfinex","BTCUSD",1720227843859,0.01838708,56535.0,56534.0,1.10572727]
["bitfinex","BTCUSD",1720227844267,0.01838708,56535.0,56534.0,1.1041644]
["bitfinex","BTCUSD",1720227844679,0.01929864,56535.0,56534.0,1.10572727]
["bitfinex","BTCUSD",1720227844819,0.01929864,56535.0,56534.0,0.98572727]
["bitfinex","BTCUSD",1720227845022,0.01829864,56535.0,56534.0,0.98572727]
["bitfinex","BTCUSD",1720227845246,0.01929864,56535.0,56534.0,1.10572727]
["bitfinex","BTCUSD",1720227845447,0.01929864,56535.0,56534.0,0.84974519]
["bitfinex","BTCUSD",1720227845667,0.01829864,56535.0,56534.0,0.96974531]
["bitfinex","BTCUSD",1720227845873,0.01829864,56535.0,56534.0,1.13276031]
["bitfinex","BTCUSD",1720227846032,0.01929864,56535.0,56534.0,1.53577531]
["bitfinex","BTCUSD",1720227846415,0.01829864,56535.0,56534.0,1.81722744]
["bitfinex","BTCUSD",1720227846723,0.3059,56562.0,56550.0,0.2449]
["bitfinex","BTCUSD",1720227846912,0.4475,56565.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227847048,0.2,56565.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227847252,0.070891,56563.0,56559.0,0.01163724]
["bitfinex","BTCUSD",1720227847450,0.070891,56563.0,56560.0,0.12156287]
["bitfinex","BTCUSD",1720227847654,0.00091301,56572.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227847655,0.282853,56567.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227847881,0.070887,56571.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227848082,0.141428,56566.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227848284,0.141431,56565.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227848484,0.141435,56563.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227848686,0.42432,56561.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720227848893,0.28288,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227849180,0.141433,56564.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227849405,0.141433,56564.0,56560.0,0.006]
["bitfinex","BTCUSD",1720227849605,0.001,56566.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720227850004,0.001,56566.0,56562.0,0.01161888]
["bitfinex","BTCUSD",1720227850409,0.001,56566.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227850584,0.24142,56569.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720227850771,0.1,56569.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227850971,0.1868846,56568.0,56566.0,0.08886282]
["bitfinex","BTCUSD",1720227851180,0.241425,56567.0,56566.0,0.08886282]
["bitfinex","BTCUSD",1720227851386,0.1,56567.0,56566.0,0.08886282]
["bitfinex","BTCUSD",1720227852178,0.1,56569.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720227852383,0.0387227,56571.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720227852988,0.0387227,56571.0,56568.0,0.01158219]
["bitfinex","BTCUSD",1720227853192,0.0387227,56571.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720227853589,0.0397227,56571.0,56570.0,0.01156996]
["bitfinex","BTCUSD",1720227854009,0.1821377,56571.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720227854230,0.1821377,56571.0,56570.0,0.01156996]
["bitfinex","BTCUSD",1720227854432,0.1821377,56571.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720227854433,0.141433,56564.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720227854632,0.141429,56566.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227854963,0.141425,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227855112,0.141427,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227855315,0.300875,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227855535,0.141427,56566.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227855883,0.141427,56566.0,56565.0,0.0131634]
["bitfinex","BTCUSD",1720227856057,0.424282,56566.0,56565.0,0.01160053]
["bitfinex","BTCUSD",1720227856256,0.252356,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227856493,0.141442,56560.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227856642,0.5247319,56565.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227856643,0.141445,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227857919,0.424335,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227859094,0.141434,56564.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720227859306,0.282866,56564.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227859529,0.141438,56562.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227859929,0.4243,56564.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227860135,0.141434,56564.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227860495,0.141435,56563.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227860730,0.23107955,56565.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720227860935,0.23107955,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227860936,0.17250955,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227861110,0.1,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227862207,0.282844,56569.0,56564.0,0.31606282]
["bitfinex","BTCUSD",1720227862208,0.1,56566.0,56564.0,0.31606282]
["bitfinex","BTCUSD",1720227862412,0.1,56568.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227862617,0.424282,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227862865,0.524282,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720227863091,0.524282,56566.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227863092,0.90715,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227863291,0.72429,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227863490,0.72429,56565.0,56564.0,0.09486282]
["bitfinex","BTCUSD",1720227863885,0.72429,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227864468,1.00715,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227864669,0.72429,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720227865050,0.44143,56565.0,56564.0,0.08906972]
["bitfinex","BTCUSD",1720227865868,0.301,56565.0,56564.0,0.09506972]
["bitfinex","BTCUSD",1720227866272,0.101,56565.0,56564.0,0.09506972]
["bitfinex","BTCUSD",1720227866479,0.001,56565.0,56564.0,0.09506972]
["bitfinex","BTCUSD",1720227869753,0.14243,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227869914,0.24243,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227870121,0.52529,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227870918,0.101,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227871120,0.101,56565.0,56564.0,0.13599599]
["bitfinex","BTCUSD",1720227871346,0.001,56565.0,56564.0,0.57291368]
["bitfinex","BTCUSD",1720227871543,0.001,56565.0,56564.0,1.37167868]
["bitfinex","BTCUSD",1720227871875,0.001,56565.0,56564.0,1.57167868]
["bitfinex","BTCUSD",1720227872075,0.001,56565.0,56564.0,1.47167868]
["bitfinex","BTCUSD",1720227872925,0.001,56565.0,56564.0,2.0434065]
["bitfinex","BTCUSD",1720227873140,0.00091301,56571.0,56570.0,0.544252]
["bitfinex","BTCUSD",1720227873339,0.00091301,56571.0,56570.0,1.17426721]
["bitfinex","BTCUSD",1720227874547,0.00091301,56571.0,56570.0,0.89143221]
["bitfinex","BTCUSD",1720227875012,0.00091301,56571.0,56570.0,1.17426721]
["bitfinex","BTCUSD",1720227875270,0.00191301,56571.0,56570.0,1.18026721]
["bitfinex","BTCUSD",1720227875418,0.00191301,56571.0,56570.0,1.7843024]
["bitfinex","BTCUSD",1720227875622,0.241375,56587.0,56580.0,0.12]
["bitfinex","BTCUSD",1720227875822,0.52876015,56586.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227876020,0.241375,56587.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720227876226,0.1,56587.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720227876429,0.07257825,56589.0,56588.0,0.5314]
["bitfinex","BTCUSD",1720227876591,0.291791,56601.0,56588.0,0.53296287]
["bitfinex","BTCUSD",1720227876592,0.141353,56596.0,56588.0,0.53296287]
["bitfinex","BTCUSD",1720227876796,0.141353,56596.0,56589.0,0.07514803]
["bitfinex","BTCUSD",1720227877056,0.212203,56596.0,56591.0,0.08886282]
["bitfinex","BTCUSD",1720227877261,0.141353,56596.0,56591.0,0.08886282]
["bitfinex","BTCUSD",1720227877637,0.141353,56596.0,56592.0,0.00961791]
["bitfinex","BTCUSD",1720227878039,0.141346,56599.0,56593.0,0.01736288]
["bitfinex","BTCUSD",1720227878265,0.003,56596.0,56593.0,0.01736288]
["bitfinex","BTCUSD",1720227878464,0.003,56596.0,56592.0,0.00961791]
["bitfinex","BTCUSD",1720227878575,1.77693515,56595.0,56594.0,0.00960569]
["bitfinex","BTCUSD",1720227878786,0.282767,56584.0,56571.0,0.76822302]
["bitfinex","BTCUSD",1720227878988,0.282767,56584.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227878989,0.141388,56582.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227879188,0.282778,56582.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227879390,0.282781,56581.0,56573.0,0.00156287]
["bitfinex","BTCUSD",1720227879590,0.32141036,56581.0,56574.0,0.00972793]
["bitfinex","BTCUSD",1720227879806,0.141394,56580.0,56573.0,0.00156287]
["bitfinex","BTCUSD",1720227880020,0.282766,56584.0,56570.0,0.38236282]
["bitfinex","BTCUSD",1720227880021,0.070861,56587.0,56580.0,0.12]
["bitfinex","BTCUSD",1720227880224,0.141351,56597.0,56584.0,0.554882]
["bitfinex","BTCUSD",1720227880439,0.282692,56599.0,56589.0,0.08886282]
["bitfinex","BTCUSD",1720227880440,0.1,56598.0,56589.0,0.08886282]
["bitfinex","BTCUSD",1720227880660,0.187021,56597.0,56589.0,0.08886282]
["bitfinex","BTCUSD",1720227880855,0.141356,56595.0,56590.0,0.00963013]
["bitfinex","BTCUSD",1720227881083,0.736359,56594.0,56590.0,0.00963013]
["bitfinex","BTCUSD",1720227881232,1.225965,56591.0,56590.0,0.00963013]
["bitfinex","BTCUSD",1720227881443,1.225965,56591.0,56571.0,0.08816868]
["bitfinex","BTCUSD",1720227881444,0.141393,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720227881642,0.141393,56580.0,56577.0,0.52876015]
["bitfinex","BTCUSD",1720227881841,0.141393,56580.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227882066,0.141393,56580.0,56578.0,0.00970348]
["bitfinex","BTCUSD",1720227882271,0.141393,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720227882468,0.141406,56575.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720227882715,0.141406,56575.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227883021,0.141406,56575.0,56573.0,0.00973405]
["bitfinex","BTCUSD",1720227883305,0.375001,56577.0,56573.0,0.00973405]
["bitfinex","BTCUSD",1720227883509,0.375001,56577.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720227883805,0.375001,56577.0,56571.0,0.00974628]
["bitfinex","BTCUSD",1720227884052,0.141403,56576.0,56571.0,0.00974628]
["bitfinex","BTCUSD",1720227884258,0.141403,56576.0,56573.0,0.014]
["bitfinex","BTCUSD",1720227884696,0.141403,56576.0,56567.0,0.00156287]
["bitfinex","BTCUSD",1720227884877,0.141403,56576.0,56566.0,0.2935]
["bitfinex","BTCUSD",1720227885111,0.141403,56576.0,56571.0,0.00974628]
["bitfinex","BTCUSD",1720227885516,0.141403,56576.0,56570.0,0.10086282]
["bitfinex","BTCUSD",1720227885715,0.141403,56576.0,56572.0,0.00974016]
["bitfinex","BTCUSD",1720227885922,0.141409,56574.0,56571.0,0.00974628]
["bitfinex","BTCUSD",1720227886143,0.141409,56574.0,56573.0,0.00473405]
["bitfinex","BTCUSD",1720227886340,0.2336,56577.0,56572.0,0.00890683]
["bitfinex","BTCUSD",1720227886544,0.141405,56575.0,56570.0,0.08886282]
["bitfinex","BTCUSD",1720227886739,0.141405,56575.0,56571.0,0.00891294]
["bitfinex","BTCUSD",1720227886943,0.141409,56574.0,56570.0,0.08886282]
["bitfinex","BTCUSD",1720227887149,0.282816,56574.0,56573.0,0.013]
["bitfinex","BTCUSD",1720227887348,1.201623,56574.0,56573.0,0.013]
["bitfinex","BTCUSD",1720227887601,0.42429,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227887805,0.70715,56565.0,56564.0,0.00916265]
["bitfinex","BTCUSD",1720227887989,0.70715,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227889126,0.70715,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227889410,0.42429,56565.0,56564.0,0.0062069]
["bitfinex","BTCUSD",1720227890403,0.70715,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227890731,0.9381499,56565.0,56564.0,0.0042069]
["bitfinex","BTCUSD",1720227890941,1.4691159,56565.0,56564.0,0.0042069]
["bitfinex","BTCUSD",1720227891090,1.218116,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227891291,1.218116,56565.0,56564.0,0.0042069]
["bitfinex","BTCUSD",1720227891496,1.218116,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227891698,1.338116,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227891881,2.0370276,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227892299,1.906216,56565.0,56564.0,0.0002069]
["bitfinex","BTCUSD",1720227892499,0.7073,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227892699,0.8073,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227892860,0.8073,56553.0,56552.0,0.09789199]
["bitfinex","BTCUSD",1720227893055,0.8073,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227893285,1.809927,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227893485,1.61062,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227893715,1.752382,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227893887,1.61062,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227894508,1.61462,56553.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720227894938,1.61462,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227895136,1.61862,56553.0,56552.0,0.08696282]
["bitfinex","BTCUSD",1720227895337,1.61462,56553.0,56552.0,0.08696282]
["bitfinex","BTCUSD",1720227895660,1.61862,56553.0,56552.0,0.08696282]
["bitfinex","BTCUSD",1720227896448,1.3357,56553.0,56552.0,0.08696282]
["bitfinex","BTCUSD",1720227897282,1.606323,56553.0,56552.0,0.08696282]
["bitfinex","BTCUSD",1720227897488,1.598323,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227897695,1.3327,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227897901,1.4527,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227898098,1.2108,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227898358,1.0908,56553.0,56552.0,0.08596282]
["bitfinex","BTCUSD",1720227898912,0.1,56553.0,56552.0,0.31016282]
["bitfinex","BTCUSD",1720227899118,0.1,56553.0,56552.0,0.62812386]
["bitfinex","BTCUSD",1720227899119,0.005,56553.0,56552.0,0.62812386]
["bitfinex","BTCUSD",1720227899316,0.005,56553.0,56552.0,0.61389199]
["bitfinex","BTCUSD",1720227899932,0.005,56553.0,56552.0,0.73389199]
["bitfinex","BTCUSD",1720227900134,0.005,56553.0,56552.0,1.44120399]
["bitfinex","BTCUSD",1720227900684,0.871,56581.0,56567.0,0.5189]
["bitfinex","BTCUSD",1720227900862,0.871,56581.0,56563.0,0.12]
["bitfinex","BTCUSD",1720227900863,0.12,56578.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720227901106,0.14142,56569.0,56568.0,0.01049416]
["bitfinex","BTCUSD",1720227901309,0.14142,56569.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720227901310,0.308982,56569.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720227901431,0.28283,56571.0,56568.0,0.00893129]
["bitfinex","BTCUSD",1720227901802,0.424252,56570.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720227901989,0.141421,56569.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720227902219,0.141421,56569.0,56565.0,0.00894964]
["bitfinex","BTCUSD",1720227902344,0.004,56569.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720227902545,0.0609649,56569.0,56567.0,0.00893741]
["bitfinex","BTCUSD",1720227902765,0.42826,56569.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720227903004,1.2389,56569.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720227903180,0.424275,56567.0,56566.0,0.0025]
["bitfinex","BTCUSD",1720227903341,0.524275,56567.0,56566.0,0.0025]
["bitfinex","BTCUSD",1720227903541,1.209975,56567.0,56566.0,0.0025]
["bitfinex","BTCUSD",1720227903802,1.967198,56567.0,56566.0,0.0025]
["bitfinex","BTCUSD",1720227903994,2.01029191,56567.0,56566.0,0.0025]
["bitfinex","BTCUSD",1720227904204,0.282903,56557.0,56554.0,0.4742]
["bitfinex","BTCUSD",1720227904350,0.282915,56554.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720227904562,0.28292,56553.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720227904817,0.282926,56552.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720227905016,0.38293,56551.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227905216,0.1,56551.0,56545.0,0.00353661]
["bitfinex","BTCUSD",1720227905416,0.1,56551.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227905620,0.241466,56551.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227906064,0.141473,56548.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227906271,0.28294,56549.0,56541.0,0.4742]
["bitfinex","BTCUSD",1720227906472,0.382945,56548.0,56540.0,0.2947]
["bitfinex","BTCUSD",1720227906600,0.282952,56547.0,56540.0,0.2947]
["bitfinex","BTCUSD",1720227906803,0.141481,56545.0,56540.0,0.2947]
["bitfinex","BTCUSD",1720227907214,0.1,56544.0,56535.0,0.00239287]
["bitfinex","BTCUSD",1720227907416,0.141496,56539.0,56536.0,0.0091271]
["bitfinex","BTCUSD",1720227907613,0.1,56544.0,56541.0,0.011]
["bitfinex","BTCUSD",1720227907814,0.1,56544.0,56535.0,0.00239287]
["bitfinex","BTCUSD",1720227907815,0.14149,56541.0,56535.0,0.00239287]
["bitfinex","BTCUSD",1720227908013,0.15707994,56544.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227908221,0.27707994,56544.0,56540.0,0.002]
["bitfinex","BTCUSD",1720227908460,0.14149,56541.0,56540.0,0.002]
["bitfinex","BTCUSD",1720227908664,0.141493,56540.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227908862,0.424466,56542.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227909078,0.141489,56542.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227909251,0.141491,56541.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227910099,0.41548214,56544.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227910315,0.55696314,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227910541,0.95992814,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227910761,0.95692814,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227910982,0.55696314,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227911633,0.55396314,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227912223,0.2,56553.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227912224,0.02905139,56560.0,56545.0,0.282959]
["bitfinex","BTCUSD",1720227912431,0.02905139,56560.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720227912432,0.58400529,56559.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720227912559,0.58400529,56559.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227912560,0.282895,56558.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227912764,0.7234,56563.0,56556.0,0.08886282]
["bitfinex","BTCUSD",1720227912963,0.0298841,56563.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720227913165,0.141416,56571.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720227913364,0.03023627,56572.0,56571.0,0.08886282]
["bitfinex","BTCUSD",1720227913552,0.4516,56580.0,56571.0,0.08886282]
["bitfinex","BTCUSD",1720227913750,0.141408,56574.0,56571.0,0.08886282]
["bitfinex","BTCUSD",1720227913964,0.2232,56572.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720227914164,0.14141,56573.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720227914359,0.14141,56573.0,56563.0,0.00958425]
["bitfinex","BTCUSD",1720227914360,0.3405503,56572.0,56563.0,0.00958425]
["bitfinex","BTCUSD",1720227914577,0.141432,56565.0,56563.0,0.00958425]
["bitfinex","BTCUSD",1720227914803,0.141435,56563.0,56558.0,0.4742]
["bitfinex","BTCUSD",1720227915032,0.141431,56565.0,56559.0,0.00960872]
["bitfinex","BTCUSD",1720227915440,0.1156184,56565.0,56559.0,0.00960872]
["bitfinex","BTCUSD",1720227915644,0.141442,56560.0,56559.0,0.00960872]
["bitfinex","BTCUSD",1720227915887,0.524327,56560.0,56559.0,0.00960872]
["bitfinex","BTCUSD",1720227916084,0.282891,56559.0,56550.0,0.2941]
["bitfinex","BTCUSD",1720227916283,0.282891,56559.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227916284,0.1,56558.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227916512,0.141462,56552.0,56551.0,0.00965767]
["bitfinex","BTCUSD",1720227916662,0.282915,56554.0,56550.0,0.00966379]
["bitfinex","BTCUSD",1720227916878,0.424374,56554.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227917087,0.1,56558.0,56551.0,0.00965767]
["bitfinex","BTCUSD",1720227917283,0.1,56558.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720227917491,0.1,56566.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720227917689,0.1,56566.0,56557.0,0.09848378]
["bitfinex","BTCUSD",1720227917690,0.141433,56564.0,56557.0,0.09848378]
["bitfinex","BTCUSD",1720227917867,0.1,56563.0,56557.0,0.09848378]
["bitfinex","BTCUSD",1720227918211,0.1,56563.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720227918444,0.1,56563.0,56545.0,0.12]
["bitfinex","BTCUSD",1720227918657,0.0534288,56562.0,56557.0,0.006]
["bitfinex","BTCUSD",1720227919081,0.141453,56556.0,56545.0,0.141479]
["bitfinex","BTCUSD",1720227919281,0.141446,56559.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227919393,0.383871,56563.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720227919394,0.1,56558.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720227919600,0.101,56563.0,56556.0,0.00962708]
["bitfinex","BTCUSD",1720227919834,0.42019536,56563.0,56556.0,0.00962708]
["bitfinex","BTCUSD",1720227920037,0.141447,56558.0,56556.0,0.00962708]
["bitfinex","BTCUSD",1720227920241,0.1,56557.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227920440,0.141455,56555.0,56544.0,0.665781]
["bitfinex","BTCUSD",1720227920638,0.141455,56555.0,56550.0,0.00966379]
["bitfinex","BTCUSD",1720227920840,0.141455,56555.0,56544.0,0.665781]
["bitfinex","BTCUSD",1720227921065,0.141455,56555.0,56551.0,0.00965767]
["bitfinex","BTCUSD",1720227921241,0.1,56557.0,56547.0,0.141473]
["bitfinex","BTCUSD",1720227921481,0.1524336,56557.0,56547.0,0.141473]
["bitfinex","BTCUSD",1720227921679,0.1524336,56557.0,56548.0,0.00967603]
["bitfinex","BTCUSD",1720227921680,0.2938836,56557.0,56548.0,0.00967603]
["bitfinex","BTCUSD",1720227922570,0.141452,56556.0,56548.0,0.00967603]
["bitfinex","BTCUSD",1720227922777,0.1524336,56557.0,56548.0,0.00967603]
["bitfinex","BTCUSD",1720227922983,0.1,56557.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227923183,0.3470748,56557.0,56550.0,0.00966379]
["bitfinex","BTCUSD",1720227923604,0.141453,56556.0,56550.0,0.00966379]
["bitfinex","BTCUSD",1720227923807,0.5256238,56557.0,56544.0,0.5243]
["bitfinex","BTCUSD",1720227924013,0.141466,56551.0,56545.0,0.00969439]
["bitfinex","BTCUSD",1720227924354,0.141471,56549.0,56545.0,0.00969439]
["bitfinex","BTCUSD",1720227924508,0.282924,56553.0,56548.0,0.002]
["bitfinex","BTCUSD",1720227924667,0.141469,56550.0,56543.0,0.4742]
["bitfinex","BTCUSD",1720227924872,0.0544396,56550.0,56543.0,0.4742]
["bitfinex","BTCUSD",1720227925231,0.141466,56551.0,56544.0,0.01170051]
["bitfinex","BTCUSD",1720227925366,0.282931,56551.0,56544.0,0.09856333]
["bitfinex","BTCUSD",1720227925574,0.14147,56549.0,56548.0,0.008]
["bitfinex","BTCUSD",1720227925771,0.42441,56549.0,56548.0,0.01825974]
["bitfinex","BTCUSD",1720227925988,0.42441,56549.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227925989,0.141481,56545.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720227926320,0.141478,56546.0,56543.0,0.10086282]
["bitfinex","BTCUSD",1720227926537,0.1,56545.0,56543.0,0.10086282]
["bitfinex","BTCUSD",1720227926889,0.1,56545.0,56544.0,0.01028422]
["bitfinex","BTCUSD",1720227927292,0.1,56545.0,56543.0,0.10086282]
["bitfinex","BTCUSD",1720227927526,0.1,56545.0,56544.0,0.01028422]
["bitfinex","BTCUSD",1720227927732,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227927958,0.1,56546.0,56544.0,0.01028422]
["bitfinex","BTCUSD",1720227928162,0.141478,56546.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227928366,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227928570,0.1,56548.0,56544.0,0.01028422]
["bitfinex","BTCUSD",1720227928779,0.1,56548.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227929031,0.1,56548.0,56544.0,0.01028422]
["bitfinex","BTCUSD",1720227929229,0.1,56548.0,56544.0,0.005]
["bitfinex","BTCUSD",1720227929369,0.12896727,56549.0,56545.0,0.0102781]
["bitfinex","BTCUSD",1720227929575,0.1,56548.0,56544.0,0.14148]
["bitfinex","BTCUSD",1720227929772,0.1,56551.0,56545.0,0.0102781]
["bitfinex","BTCUSD",1720227930002,0.1,56551.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720227930235,0.1,56551.0,56550.0,0.0102475]
["bitfinex","BTCUSD",1720227930638,0.1,56551.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227930852,0.12175722,56551.0,56544.0,0.002]
["bitfinex","BTCUSD",1720227931057,0.141468,56550.0,56544.0,0.01228422]
["bitfinex","BTCUSD",1720227931315,0.141471,56549.0,56544.0,0.01228422]
["bitfinex","BTCUSD",1720227931618,0.141476,56547.0,56544.0,0.01857387]
["bitfinex","BTCUSD",1720227931821,0.1,56546.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227932218,0.1,56546.0,56544.0,0.02243247]
["bitfinex","BTCUSD",1720227932411,0.1,56546.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227932621,0.1,56546.0,56544.0,0.02171515]
["bitfinex","BTCUSD",1720227932778,0.1,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227932972,0.1,56547.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227933795,0.241475,56547.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227933959,0.241475,56547.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227934139,0.241475,56547.0,56543.0,0.09386282]
["bitfinex","BTCUSD",1720227934361,0.241475,56547.0,56543.0,0.005]
["bitfinex","BTCUSD",1720227934362,0.282965,56544.0,56543.0,0.005]
["bitfinex","BTCUSD",1720227934654,0.707425,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720227934773,2.46973762,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720227935110,0.544507,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227935231,1.00126062,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227935430,1.42384362,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227935696,1.621231,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227935873,1.63641059,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227936066,1.104426,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227936256,1.303612,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227936649,1.423612,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227937049,1.706617,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227937396,1.74407774,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227937616,1.76707774,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720227937823,1.76707774,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227938512,1.7667797,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227938667,1.63137422,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227938886,1.62548172,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227939093,1.74548172,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227939290,1.75952081,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227939915,1.63952081,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227941131,1.75952081,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227941337,1.89409905,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227941549,1.91140756,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227941735,1.91141247,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227941913,1.05051081,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227943280,0.76750581,56536.0,56535.0,0.00183]
["bitfinex","BTCUSD",1720227943481,0.44690381,56536.0,56535.0,0.52213]
["bitfinex","BTCUSD",1720227943664,0.417,56536.0,56535.0,0.52213]
["bitfinex","BTCUSD",1720227943884,0.417,56536.0,56535.0,0.54293737]
["bitfinex","BTCUSD",1720227944484,0.20219345,56536.0,56535.0,0.54193737]
["bitfinex","BTCUSD",1720227944685,0.02986028,56538.0,56535.0,0.54193737]
["bitfinex","BTCUSD",1720227944842,0.02986028,56538.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720227945044,0.1791,56548.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720227945278,0.1791,56548.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227945279,0.30040362,56547.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227945464,0.01745254,56546.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227945658,0.141482,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227946475,0.1,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227946785,0.241482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227947660,0.241482,56544.0,56543.0,0.08986282]
["bitfinex","BTCUSD",1720227947902,0.1,56544.0,56543.0,0.08986282]
["bitfinex","BTCUSD",1720227948103,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227948330,0.003,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227948816,0.003,56544.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227949040,0.003,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227949802,0.003,56544.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227950174,0.003,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227950380,0.1,56547.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227950888,0.003,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227951094,0.14148,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227951329,0.241482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227951529,0.144482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227951766,0.244482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227951943,0.02891576,56548.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227952148,0.28296,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227952351,0.4413965,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227952571,0.141482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227952835,0.14148,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227953041,0.141482,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227953248,0.01748308,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227953455,0.01748339,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227953659,0.14148,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227953848,0.15896327,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227954075,0.11748327,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227954493,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227954700,0.1,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227955079,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227955325,0.1,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227955534,0.11757629,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227955918,0.1,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227956311,0.070912,56545.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227956462,0.15885775,56544.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227956663,0.11737575,56544.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227957305,0.11737575,56544.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227957568,0.1,56544.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227957810,0.02976346,56549.0,56543.0,0.109638]
["bitfinex","BTCUSD",1720227957982,0.001,56545.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227958336,0.282925,56552.0,56544.0,0.02233403]
["bitfinex","BTCUSD",1720227958539,0.070909,56547.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227958678,0.141468,56550.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720227958878,0.141478,56546.0,56545.0,0.02076713]
["bitfinex","BTCUSD",1720227959319,0.15612586,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227959520,0.141478,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227959747,0.141475,56547.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227959945,0.01464739,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227960121,0.141479,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227960337,0.141478,56546.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227960533,0.141478,56546.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227960740,0.1,56545.0,56544.0,0.001]
["bitfinex","BTCUSD",1720227960936,0.1,56545.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720227961138,0.1791,56544.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720227961339,0.1791,56544.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227961340,0.424485,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227961702,0.597918,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227961831,0.01464484,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227962034,0.141492,56541.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227963059,0.15613615,56540.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227963303,0.141492,56540.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227963690,0.141495,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720227964030,0.141495,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227964031,0.15613971,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227964242,0.43912971,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227964437,0.44212971,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227964643,0.57510271,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227964869,0.53902371,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227965062,0.527379,56539.0,56538.0,0.08969282]
["bitfinex","BTCUSD",1720227965496,0.9985737,56539.0,56538.0,0.00083]
["bitfinex","BTCUSD",1720227965696,0.9985737,56539.0,56538.0,0.00183]
["bitfinex","BTCUSD",1720227965697,1.7675537,56539.0,56538.0,0.00183]
["bitfinex","BTCUSD",1720227966034,1.7845537,56539.0,56538.0,0.00083]
["bitfinex","BTCUSD",1720227966237,2.0274537,56539.0,56538.0,0.00083]
["bitfinex","BTCUSD",1720227966552,2.0274537,56539.0,56538.0,0.00183]
["bitfinex","BTCUSD",1720227966553,2.0304537,56539.0,56538.0,0.00183]
["bitfinex","BTCUSD",1720227966685,2.5134437,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720227966885,2.5875437,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720227967153,2.7875437,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720227967471,2.28231526,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720227967666,2.3046597,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720227967925,1.110517,56536.0,56535.0,0.00083]
["bitfinex","BTCUSD",1720227968132,2.741231,56536.0,56535.0,0.00083]
["bitfinex","BTCUSD",1720227968334,2.965131,56536.0,56535.0,0.00083]
["bitfinex","BTCUSD",1720227968567,1.110587,56532.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720227968713,1.110587,56532.0,56520.0,0.53905245]
["bitfinex","BTCUSD",1720227968714,0.141517,56530.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227968916,2.226463,56530.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227969134,2.256558,56530.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227969516,2.256558,56530.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227969741,2.356558,56530.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227969940,3.168993,56530.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227970302,0.7077,56521.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227970477,1.095887,56521.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227970679,1.095887,56521.0,56520.0,0.04162748]
["bitfinex","BTCUSD",1720227970830,1.095887,56521.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227971648,1.106887,56521.0,56520.0,0.0112923]
["bitfinex","BTCUSD",1720227971855,1.106887,56521.0,56520.0,0.0102923]
["bitfinex","BTCUSD",1720227972660,1.719967,56521.0,56520.0,0.0112923]
["bitfinex","BTCUSD",1720227972824,2.4044717,56521.0,56520.0,0.0112923]
["bitfinex","BTCUSD",1720227973031,0.141565,56511.0,56508.0,0.4742]
["bitfinex","BTCUSD",1720227973229,0.141565,56511.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227973230,5.02475233,56511.0,56510.0,0.03140232]
["bitfinex","BTCUSD",1720227973432,0.141569,56510.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227973631,0.1,56509.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227974065,0.1,56509.0,56508.0,0.03140574]
["bitfinex","BTCUSD",1720227974263,0.2735,56516.0,56508.0,0.26780574]
["bitfinex","BTCUSD",1720227974477,0.54917105,56531.0,56518.0,0.12]
["bitfinex","BTCUSD",1720227974633,0.52876015,56529.0,56524.0,0.08886282]
["bitfinex","BTCUSD",1720227974833,0.008,56521.0,56520.0,0.403085]
["bitfinex","BTCUSD",1720227975151,0.141514,56532.0,56519.0,0.261545]
["bitfinex","BTCUSD",1720227975362,0.141514,56532.0,56521.0,0.20886282]
["bitfinex","BTCUSD",1720227975540,0.46078088,56535.0,56521.0,0.20886282]
["bitfinex","BTCUSD",1720227975740,0.46078088,56535.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720227975741,0.141514,56532.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720227975984,0.1041,56531.0,56522.0,0.00156287]
["bitfinex","BTCUSD",1720227976188,0.141514,56532.0,56522.0,0.00156287]
["bitfinex","BTCUSD",1720227976669,0.230124,56531.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720227976929,0.14152,56529.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720227977285,0.141527,56527.0,56517.0,0.00156287]
["bitfinex","BTCUSD",1720227977461,0.141531,56525.0,56517.0,0.00156287]
["bitfinex","BTCUSD",1720227977673,0.290609,56524.0,56516.0,0.2364]
["bitfinex","BTCUSD",1720227977949,0.141529,56526.0,56516.0,0.2364]
["bitfinex","BTCUSD",1720227978101,0.445538,56525.0,56516.0,0.2364]
["bitfinex","BTCUSD",1720227978304,0.141523,56528.0,56517.0,0.141549]
["bitfinex","BTCUSD",1720227978608,0.141511,56533.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227979154,0.253815,56532.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227979356,0.141513,56532.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227979707,0.005,56528.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720227979914,0.005,56528.0,56525.0,0.2832]
["bitfinex","BTCUSD",1720227980706,0.005,56528.0,56527.0,0.141525]
["bitfinex","BTCUSD",1720227980944,0.30218225,56538.0,56529.0,0.141518]
["bitfinex","BTCUSD",1720227982218,0.30218225,56538.0,56530.0,0.141517]
["bitfinex","BTCUSD",1720227982419,0.31618225,56538.0,56530.0,0.141517]
["bitfinex","BTCUSD",1720227982731,0.30218225,56538.0,56529.0,0.14152]
["bitfinex","BTCUSD",1720227982950,0.45168025,56538.0,56529.0,0.14152]
["bitfinex","BTCUSD",1720227983159,0.909068,56537.0,56528.0,0.14308487]
["bitfinex","BTCUSD",1720227983354,0.587352,56536.0,56527.0,0.00156287]
["bitfinex","BTCUSD",1720227983538,0.519762,56536.0,56527.0,0.00156287]
["bitfinex","BTCUSD",1720227983739,0.141521,56529.0,56520.0,0.2364]
["bitfinex","BTCUSD",1720227983943,0.38161,56528.0,56520.0,0.2364]
["bitfinex","BTCUSD",1720227984240,0.28305,56527.0,56521.0,0.03131848]
["bitfinex","BTCUSD",1720227984399,0.14153,56525.0,56518.0,0.2832]
["bitfinex","BTCUSD",1720227984599,0.13653,56525.0,56516.0,0.2364]
["bitfinex","BTCUSD",1720227984989,0.283047,56528.0,56516.0,0.2364]
["bitfinex","BTCUSD",1720227985196,0.141533,56524.0,56517.0,0.03134532]
["bitfinex","BTCUSD",1720227985696,0.491311,56523.0,56517.0,0.03134532]
["bitfinex","BTCUSD",1720227985815,0.141547,56518.0,56517.0,0.03134532]
["bitfinex","BTCUSD",1720227986013,0.141554,56516.0,56508.0,0.2364]
["bitfinex","BTCUSD",1720227986399,0.1221,56515.0,56509.0,0.03139902]
["bitfinex","BTCUSD",1720227986574,0.141567,56510.0,56509.0,0.03139902]
["bitfinex","BTCUSD",1720227986772,0.242607,56510.0,56509.0,0.03139902]
["bitfinex","BTCUSD",1720227986994,0.756908,56512.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227987194,1.023057,56512.0,56509.0,0.03139902]
["bitfinex","BTCUSD",1720227987376,0.402787,56511.0,56508.0,0.03140574]
["bitfinex","BTCUSD",1720227987520,0.458659,56510.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227987723,0.591827,56509.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227987985,0.279707,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227988183,0.191707,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227988483,0.302207,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227988679,0.369797,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227988882,0.484826,56510.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227989083,0.241954,56509.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227989547,0.003,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227989745,0.144572,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227989959,0.261744,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227990157,2.506829,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227990305,3.070417,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227990505,2.232757,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227990744,2.325307,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227990988,2.305307,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227991288,2.425307,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227991629,2.209015,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227992813,0.114,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227993048,0.014,56508.0,56507.0,0.00828]
["bitfinex","BTCUSD",1720227993257,0.014,56508.0,56507.0,0.149855]
["bitfinex","BTCUSD",1720227993462,0.014,56508.0,56507.0,0.46455079]
["bitfinex","BTCUSD",1720227993664,0.014,56508.0,56507.0,0.30140079]
["bitfinex","BTCUSD",1720227993941,0.1791,56517.0,56507.0,0.17640079]
["bitfinex","BTCUSD",1720227994114,0.106016,56516.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720227994521,0.106016,56516.0,56515.0,0.03149208]
["bitfinex","BTCUSD",1720227994720,0.206016,56516.0,56515.0,0.03149208]
["bitfinex","BTCUSD",1720227994923,0.206016,56516.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720227995119,0.1,56515.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720227995319,0.1,56515.0,56509.0,0.00156287]
["bitfinex","BTCUSD",1720227995527,0.1,56515.0,56514.0,0.03149879]
["bitfinex","BTCUSD",1720227995733,0.1,56515.0,56510.0,0.08886282]
["bitfinex","BTCUSD",1720227995927,0.1,56515.0,56511.0,0.12156287]
["bitfinex","BTCUSD",1720227996132,0.02863662,56517.0,56513.0,0.141559]
["bitfinex","BTCUSD",1720227996328,0.02863662,56517.0,56511.0,0.3162108]
["bitfinex","BTCUSD",1720227996329,0.2735,56523.0,56517.0,0.141548]
["bitfinex","BTCUSD",1720227996488,0.2735,56523.0,56518.0,0.00156287]
["bitfinex","BTCUSD",1720227996695,0.30175948,56523.0,56519.0,0.03146523]
["bitfinex","BTCUSD",1720227996893,0.30175948,56523.0,56520.0,0.00156287]
["bitfinex","BTCUSD",1720227997126,0.42921151,56528.0,56522.0,0.08886282]
["bitfinex","BTCUSD",1720227997351,0.127125,56527.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720227997565,0.127125,56527.0,56523.0,0.03300126]
["bitfinex","BTCUSD",1720227997768,0.4589857,56528.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720227998189,0.4589857,56528.0,56524.0,0.03143168]
["bitfinex","BTCUSD",1720227998362,0.1,56527.0,56525.0,0.00156287]
["bitfinex","BTCUSD",1720227998543,0.23626,56527.0,56516.0,0.37196682]
["bitfinex","BTCUSD",1720227998747,0.1791,56517.0,56516.0,0.51351882]
["bitfinex","BTCUSD",1720227998968,0.1791,56517.0,56514.0,0.65223]
["bitfinex","BTCUSD",1720227998969,0.1791,56517.0,56514.0,0.53223]
["bitfinex","BTCUSD",1720228000000,0.1791,56517.0,56514.0,0.52723]
["bitfinex","BTCUSD",1720228000425,0.1791,56517.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228000624,0.1017,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228000825,0.2111644,56517.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228001076,0.126159,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228001591,0.1791,56517.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228001920,0.001,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228003199,0.001,56516.0,56514.0,0.29143]
["bitfinex","BTCUSD",1720228003607,0.001,56516.0,56514.0,0.41143]
["bitfinex","BTCUSD",1720228003929,0.001,56516.0,56515.0,0.141555]
["bitfinex","BTCUSD",1720228004052,0.001,56516.0,56514.0,0.29143]
["bitfinex","BTCUSD",1720228006249,0.001,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228009641,0.00204904,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228010048,0.071943,56516.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228011014,0.001,56516.0,56514.0,0.12083]
["bitfinex","BTCUSD",1720228011273,0.001,56516.0,56514.0,0.12436859]
["bitfinex","BTCUSD",1720228011472,0.001,56516.0,56515.0,0.772065]
["bitfinex","BTCUSD",1720228011671,0.001,56516.0,56515.0,1.055175]
["bitfinex","BTCUSD",1720228011897,0.001,56516.0,56515.0,0.652065]
["bitfinex","BTCUSD",1720228012548,0.001,56516.0,56515.0,0.40044708]
["bitfinex","BTCUSD",1720228012752,0.001,56516.0,56515.0,0.68355708]
["bitfinex","BTCUSD",1720228012977,0.001,56516.0,56515.0,0.40044708]
["bitfinex","BTCUSD",1720228013296,0.001,56516.0,56515.0,0.68355708]
["bitfinex","BTCUSD",1720228013732,0.001,56516.0,56515.0,0.80355708]
["bitfinex","BTCUSD",1720228014167,0.1791,56520.0,56516.0,0.261551]
["bitfinex","BTCUSD",1720228014406,0.1791,56520.0,56518.0,0.08886282]
["bitfinex","BTCUSD",1720228014912,0.1791,56520.0,56519.0,0.03146523]
["bitfinex","BTCUSD",1720228015068,0.2791,56520.0,56519.0,0.03146523]
["bitfinex","BTCUSD",1720228015271,0.2791,56520.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228015462,0.2791,56520.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228016047,0.420642,56520.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228016256,0.2791,56520.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228016473,0.2791,56520.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228016474,0.1,56520.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228016622,0.170936,56521.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228016828,0.170936,56521.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228017144,0.312476,56521.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228017358,0.170936,56521.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228017562,0.170936,56521.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228018108,0.170936,56521.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228018509,0.170936,56521.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228018833,0.170936,56521.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228019038,0.141545,56519.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228019239,0.1791,56518.0,56517.0,0.03147865]
["bitfinex","BTCUSD",1720228019625,0.28449196,56520.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228019857,0.1791,56517.0,56514.0,0.00083]
["bitfinex","BTCUSD",1720228020029,0.1791,56517.0,56515.0,0.03149208]
["bitfinex","BTCUSD",1720228020259,0.1791,56517.0,56516.0,0.08886282]
["bitfinex","BTCUSD",1720228020466,0.00156287,56519.0,56516.0,0.23041482]
["bitfinex","BTCUSD",1720228020656,0.350036,56521.0,56517.0,0.12]
["bitfinex","BTCUSD",1720228020793,0.001,56518.0,56517.0,0.12]
["bitfinex","BTCUSD",1720228020995,0.070936,56521.0,56520.0,0.12]
["bitfinex","BTCUSD",1720228021213,0.14243701,56528.0,56521.0,0.12]
["bitfinex","BTCUSD",1720228021214,0.1791,56524.0,56521.0,0.12]
["bitfinex","BTCUSD",1720228021410,0.1,56523.0,56522.0,0.08886282]
["bitfinex","BTCUSD",1720228021964,0.070934,56523.0,56522.0,0.08886282]
["bitfinex","BTCUSD",1720228022158,0.00091301,56528.0,56522.0,0.2504763]
["bitfinex","BTCUSD",1720228022391,0.594786,56527.0,56522.0,0.2504763]
["bitfinex","BTCUSD",1720228022578,0.665717,56527.0,56522.0,0.2504763]
["bitfinex","BTCUSD",1720228022782,0.070931,56527.0,56522.0,0.2504763]
["bitfinex","BTCUSD",1720228023288,0.070931,56527.0,56523.0,0.141535]
["bitfinex","BTCUSD",1720228023561,0.070931,56527.0,56524.0,0.12]
["bitfinex","BTCUSD",1720228023819,0.070931,56527.0,56523.0,0.141535]
["bitfinex","BTCUSD",1720228024298,0.070931,56527.0,56526.0,0.12]
["bitfinex","BTCUSD",1720228024299,0.076931,56527.0,56526.0,0.12]
["bitfinex","BTCUSD",1720228024548,0.076931,56527.0,56526.0,0.06370018]
["bitfinex","BTCUSD",1720228024736,0.070931,56527.0,56526.0,0.544582]
["bitfinex","BTCUSD",1720228024856,0.070931,56527.0,56526.0,0.827637]
["bitfinex","BTCUSD",1720228025050,0.00091301,56528.0,56527.0,0.544575]
["bitfinex","BTCUSD",1720228025263,0.00091301,56528.0,56527.0,0.4790325]
["bitfinex","BTCUSD",1720228025789,0.00091301,56528.0,56527.0,0.544575]
["bitfinex","BTCUSD",1720228026417,0.00091301,56528.0,56527.0,0.261525]
["bitfinex","BTCUSD",1720228026629,0.00091301,56528.0,56522.0,0.08886282]
["bitfinex","BTCUSD",1720228026989,0.00091301,56528.0,56527.0,1.534475]
["bitfinex","BTCUSD",1720228027154,0.00091301,56528.0,56527.0,1.6879225]
["bitfinex","BTCUSD",1720228027356,0.00091301,56528.0,56527.0,1.71933405]
["bitfinex","BTCUSD",1720228027704,0.00091301,56528.0,56527.0,2.01933405]
["bitfinex","BTCUSD",1720228027909,0.00091301,56528.0,56527.0,2.11933405]
["bitfinex","BTCUSD",1720228028474,0.00191301,56528.0,56527.0,2.11933405]
["bitfinex","BTCUSD",1720228028733,0.00091301,56528.0,56527.0,2.40238405]
["bitfinex","BTCUSD",1720228028931,0.00191301,56528.0,56527.0,2.40238405]
["bitfinex","BTCUSD",1720228029489,0.00091301,56528.0,56527.0,2.40238405]
["bitfinex","BTCUSD",1720228029691,0.00091301,56528.0,56527.0,1.91933405]
["bitfinex","BTCUSD",1720228030093,0.00091301,56528.0,56527.0,1.96588655]
["bitfinex","BTCUSD",1720228030238,0.00091301,56528.0,56527.0,1.76588655]
["bitfinex","BTCUSD",1720228030436,0.00091301,56528.0,56527.0,1.76671655]
["bitfinex","BTCUSD",1720228030654,0.00191301,56528.0,56527.0,1.96671655]
["bitfinex","BTCUSD",1720228030858,0.00091301,56528.0,56527.0,2.14448643]
["bitfinex","BTCUSD",1720228031484,0.00191301,56528.0,56527.0,2.14448643]
["bitfinex","BTCUSD",1720228031707,0.00156287,56543.0,56542.0,0.990412]
["bitfinex","BTCUSD",1720228031880,0.00091301,56546.0,56545.0,0.62444]
["bitfinex","BTCUSD",1720228032028,0.00091301,56546.0,56545.0,0.82444]
["bitfinex","BTCUSD",1720228032232,0.00091301,56546.0,56545.0,1.94325916]
["bitfinex","BTCUSD",1720228032436,0.00091301,56546.0,56545.0,2.22621916]
["bitfinex","BTCUSD",1720228032804,0.00091301,56546.0,56545.0,2.40398904]
["bitfinex","BTCUSD",1720228033768,0.0095457,56567.0,56555.0,1.252575]
["bitfinex","BTCUSD",1720228034426,0.0095457,56567.0,56555.0,1.56872988]
["bitfinex","BTCUSD",1720228036399,0.06,56566.0,56555.0,0.17469988]
["bitfinex","BTCUSD",1720228036602,0.12,56560.0,56555.0,0.03324488]
["bitfinex","BTCUSD",1720228036850,0.12,56560.0,56548.0,0.282944]
["bitfinex","BTCUSD",1720228037058,0.12,56560.0,56547.0,0.1]
["bitfinex","BTCUSD",1720228037059,0.440544,56560.0,56549.0,0.282938]
["bitfinex","BTCUSD",1720228037260,0.1791,56554.0,56549.0,0.0332851]
["bitfinex","BTCUSD",1720228037538,0.2991,56554.0,56549.0,0.0332851]
["bitfinex","BTCUSD",1720228037736,0.00156287,56553.0,56550.0,0.0332784]
["bitfinex","BTCUSD",1720228038101,0.00156287,56553.0,56551.0,0.03327169]
["bitfinex","BTCUSD",1720228038511,0.00091301,56556.0,56549.0,0.14147]
["bitfinex","BTCUSD",1720228038743,0.12091301,56556.0,56550.0,0.03681464]
["bitfinex","BTCUSD",1720228038949,0.12,56555.0,56550.0,0.03681464]
["bitfinex","BTCUSD",1720228039153,0.12,56554.0,56550.0,0.03681464]
["bitfinex","BTCUSD",1720228039353,0.005,56553.0,56551.0,0.001]
["bitfinex","BTCUSD",1720228039759,0.005,56553.0,56551.0,0.03427169]
["bitfinex","BTCUSD",1720228040513,0.12,56554.0,56551.0,0.03327169]
["bitfinex","BTCUSD",1720228040718,0.12,56555.0,56549.0,0.001]
["bitfinex","BTCUSD",1720228040933,0.00156287,56554.0,56550.0,0.0332784]
["bitfinex","BTCUSD",1720228041350,0.01091301,56556.0,56551.0,0.001]
["bitfinex","BTCUSD",1720228041574,0.007,56553.0,56551.0,0.03427169]
["bitfinex","BTCUSD",1720228041785,0.007,56553.0,56551.0,0.03327169]
["bitfinex","BTCUSD",1720228042193,0.01,56555.0,56549.0,0.14147]
["bitfinex","BTCUSD",1720228042392,0.01,56555.0,56554.0,0.23031982]
["bitfinex","BTCUSD",1720228042624,0.01,56555.0,56554.0,0.23385588]
["bitfinex","BTCUSD",1720228042904,0.01,56555.0,56554.0,0.26722576]
["bitfinex","BTCUSD",1720228043077,0.01,56555.0,56554.0,0.03336988]
["bitfinex","BTCUSD",1720228043535,0.01,56555.0,56549.0,0.14147]
["bitfinex","BTCUSD",1720228043697,0.01,56555.0,56554.0,0.03336988]
["bitfinex","BTCUSD",1720228043925,0.01,56555.0,56551.0,0.001]
["bitfinex","BTCUSD",1720228043926,0.13191301,56556.0,56549.0,0.14147]
["bitfinex","BTCUSD",1720228044120,0.13191301,56556.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228044121,0.01191301,56556.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228044282,0.01,56555.0,56554.0,0.08986282]
["bitfinex","BTCUSD",1720228045108,0.00091301,56556.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228045357,0.12,56552.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228045529,0.12156287,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228046346,0.12,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228046516,0.12,56550.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228046721,0.12156287,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228046919,0.12156287,56549.0,56539.0,0.4742]
["bitfinex","BTCUSD",1720228046920,0.12,56546.0,56539.0,0.4742]
["bitfinex","BTCUSD",1720228047141,0.29576287,56549.0,56537.0,0.282999]
["bitfinex","BTCUSD",1720228047142,0.2942,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228047367,0.41576287,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228047632,0.12,56544.0,56536.0,0.08886282]
["bitfinex","BTCUSD",1720228047803,0.68470769,56549.0,56538.0,0.282993]
["bitfinex","BTCUSD",1720228047804,0.00156287,56543.0,56538.0,0.282993]
["bitfinex","BTCUSD",1720228048082,0.00156287,56543.0,56540.0,0.141491]
["bitfinex","BTCUSD",1720228048397,0.00156287,56545.0,56540.0,0.141491]
["bitfinex","BTCUSD",1720228048834,0.00156287,56548.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228048958,0.11656287,56548.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228049164,0.2942,56549.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228049165,0.00156287,56545.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228049371,0.11656287,56548.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228049570,0.115,56546.0,56537.0,0.282998]
["bitfinex","BTCUSD",1720228049769,0.00156287,56545.0,56537.0,0.282998]
["bitfinex","BTCUSD",1720228049970,0.00156287,56545.0,56538.0,0.005]
["bitfinex","BTCUSD",1720228050178,0.04871112,56549.0,56541.0,0.141489]
["bitfinex","BTCUSD",1720228050370,0.16371112,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228051134,0.06,56558.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228051135,0.226,56554.0,56548.0,0.0977491]
["bitfinex","BTCUSD",1720228051459,0.341,56554.0,56549.0,0.03496627]
["bitfinex","BTCUSD",1720228053252,0.226,56554.0,56549.0,0.03496627]
["bitfinex","BTCUSD",1720228053450,0.02869624,56556.0,56549.0,0.33136627]
["bitfinex","BTCUSD",1720228053673,0.02869624,56556.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720228054013,0.02869624,56556.0,56555.0,0.12222599]
["bitfinex","BTCUSD",1720228054817,0.04169624,56556.0,56555.0,0.12222599]
["bitfinex","BTCUSD",1720228055835,0.04169624,56556.0,56555.0,0.03336317]
["bitfinex","BTCUSD",1720228056120,0.42101824,56556.0,56555.0,0.03336317]
["bitfinex","BTCUSD",1720228056296,0.141459,56554.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228056513,0.115,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228056709,0.115,56551.0,56549.0,0.03496627]
["bitfinex","BTCUSD",1720228056911,0.115,56550.0,56549.0,0.03496627]
["bitfinex","BTCUSD",1720228057048,0.115,56550.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228057249,0.256466,56551.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228057454,0.115,56551.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228057894,0.117,56551.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228058097,0.002,56551.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228058473,0.117,56551.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228058718,0.6401,56550.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228059718,0.115,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228061213,0.12,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228062094,0.115,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228062307,0.25647,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228064632,0.25647,56549.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228064633,0.256475,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228064850,0.539425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228065843,0.822375,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228067089,0.539425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228067285,0.548425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228067482,0.539425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228067960,0.548425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228070223,0.009,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228070912,0.009,56547.0,56546.0,0.03425351]
["bitfinex","BTCUSD",1720228071148,0.009,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228071381,0.124,56547.0,56546.0,0.03425351]
["bitfinex","BTCUSD",1720228072337,0.119,56547.0,56546.0,0.03425351]
["bitfinex","BTCUSD",1720228073805,0.004,56547.0,56546.0,0.03425351]
["bitfinex","BTCUSD",1720228074260,0.004,56547.0,56546.0,0.87612193]
["bitfinex","BTCUSD",1720228074468,0.004,56547.0,56546.0,1.30055393]
["bitfinex","BTCUSD",1720228075800,0.004,56547.0,56546.0,1.30555393]
["bitfinex","BTCUSD",1720228076218,0.00091301,56556.0,56551.0,0.141464]
["bitfinex","BTCUSD",1720228076574,0.00091301,56556.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228076698,0.115,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228076903,0.11,56555.0,56554.0,0.1222327]
["bitfinex","BTCUSD",1720228078744,0.799683,56555.0,56554.0,0.03336988]
["bitfinex","BTCUSD",1720228078938,0.11,56554.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720228079296,0.11,56552.0,56550.0,0.03339669]
["bitfinex","BTCUSD",1720228079504,0.6471,56555.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720228079704,0.3389,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228079847,0.3329,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228080048,0.3329,56555.0,56554.0,0.1222327]
["bitfinex","BTCUSD",1720228080049,0.649656,56555.0,56554.0,0.1222327]
["bitfinex","BTCUSD",1720228080279,0.508201,56555.0,56554.0,0.1222327]
["bitfinex","BTCUSD",1720228080620,0.141463,56552.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720228080882,0.11,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228082097,0.11,56549.0,56548.0,0.12227292]
["bitfinex","BTCUSD",1720228082304,0.11,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228082493,0.11,56549.0,56548.0,0.12227292]
["bitfinex","BTCUSD",1720228083051,0.576026,56549.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228083296,1.082043,56549.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228083495,0.11,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228083952,0.534425,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228085364,0.6369975,56547.0,56546.0,0.00083]
["bitfinex","BTCUSD",1720228085624,0.529425,56547.0,56546.0,0.00106]
["bitfinex","BTCUSD",1720228085824,0.933631,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228086437,0.942631,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228086808,1.216581,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228087014,0.942631,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228087995,0.922402,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228088953,0.009,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228089513,0.009,56547.0,56546.0,0.02330124]
["bitfinex","BTCUSD",1720228089821,0.009,56547.0,56546.0,0.05672475]
["bitfinex","BTCUSD",1720228089967,0.009,56547.0,56546.0,0.05828762]
["bitfinex","BTCUSD",1720228090169,0.009,56547.0,56546.0,0.19976462]
["bitfinex","BTCUSD",1720228090362,0.02671947,56552.0,56546.0,0.19820175]
["bitfinex","BTCUSD",1720228090574,0.246458,56554.0,56546.0,0.19820175]
["bitfinex","BTCUSD",1720228090575,0.246458,56554.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228091425,0.241458,56554.0,56548.0,0.07392051]
["bitfinex","BTCUSD",1720228091634,0.241458,56554.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720228091855,0.02795861,56554.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720228092356,0.43281901,56556.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228092357,0.105,56548.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228092734,0.105,56548.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228092938,0.105,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228093348,0.529425,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228093551,0.788394,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228094780,1.071344,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228094931,1.066344,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228095480,1.409294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228095690,1.349294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228095887,1.419294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228096319,1.409294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228096751,1.422294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228096991,1.409294,56547.0,56546.0,0.00071022]
["bitfinex","BTCUSD",1720228097160,0.1,56533.0,56532.0,0.00156287]
["bitfinex","BTCUSD",1720228097359,0.1,56533.0,56531.0,0.2923]
["bitfinex","BTCUSD",1720228097566,0.1791,56540.0,56531.0,0.38724219]
["bitfinex","BTCUSD",1720228097761,0.2791,56540.0,56531.0,0.53375619]
["bitfinex","BTCUSD",1720228097974,0.2791,56540.0,56531.0,0.52875619]
["bitfinex","BTCUSD",1720228098317,0.2791,56540.0,56532.0,0.1005657]
["bitfinex","BTCUSD",1720228098318,0.420592,56540.0,56532.0,0.1005657]
["bitfinex","BTCUSD",1720228098521,0.420592,56540.0,56532.0,0.2420777]
["bitfinex","BTCUSD",1720228098816,0.1,56537.0,56532.0,0.1005657]
["bitfinex","BTCUSD",1720228099017,0.1483581,56540.0,56531.0,0.38724219]
["bitfinex","BTCUSD",1720228099398,0.4313471,56540.0,56531.0,0.2923]
["bitfinex","BTCUSD",1720228099615,0.5267,56538.0,56529.0,0.38304]
["bitfinex","BTCUSD",1720228099805,0.3816581,56540.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228100020,0.3816581,56540.0,56530.0,0.2991]
["bitfinex","BTCUSD",1720228100021,0.009,56540.0,56530.0,0.2991]
["bitfinex","BTCUSD",1720228100337,0.009,56540.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228100338,0.1791,56538.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228100505,0.1791,56538.0,56535.0,0.00888628]
["bitfinex","BTCUSD",1720228100864,3.23164733,56541.0,56535.0,0.00888628]
["bitfinex","BTCUSD",1720228101425,3.23164733,56541.0,56540.0,0.08886282]
["bitfinex","BTCUSD",1720228101659,3.08914733,56541.0,56536.0,0.1415]
["bitfinex","BTCUSD",1720228101834,3.08914733,56541.0,56536.0,0.18180913]
["bitfinex","BTCUSD",1720228102070,3.1158178,56541.0,56537.0,0.17498287]
["bitfinex","BTCUSD",1720228102384,0.01,56540.0,56537.0,0.141499]
["bitfinex","BTCUSD",1720228102631,3.1158178,56541.0,56537.0,0.141499]
["bitfinex","BTCUSD",1720228103040,3.1258178,56541.0,56537.0,0.141499]
["bitfinex","BTCUSD",1720228103382,3.1158178,56541.0,56540.0,0.08886282]
["bitfinex","BTCUSD",1720228103574,3.1158178,56541.0,56540.0,0.60826282]
["bitfinex","BTCUSD",1720228103774,3.1158178,56541.0,56540.0,0.5194]
["bitfinex","BTCUSD",1720228104007,3.1158178,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228104478,3.4357948,56541.0,56535.0,0.30066287]
["bitfinex","BTCUSD",1720228104684,3.4357948,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228104685,3.2949178,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228104887,3.1258178,56541.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720228105035,3.1258178,56541.0,56538.0,0.08430671]
["bitfinex","BTCUSD",1720228105235,3.1258178,56541.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720228105610,3.1258178,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228105812,3.09914733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228106022,3.08914733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228106243,3.08914733,56541.0,56538.0,0.141497]
["bitfinex","BTCUSD",1720228106536,3.09014733,56541.0,56538.0,0.141497]
["bitfinex","BTCUSD",1720228106734,3.09014733,56541.0,56539.0,0.03347045]
["bitfinex","BTCUSD",1720228106931,3.09014733,56541.0,56540.0,0.141492]
["bitfinex","BTCUSD",1720228107168,3.08914733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228107490,3.09014733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228107693,3.09014733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228107838,3.08914733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228108037,3.08914733,56541.0,56540.0,0.45794075]
["bitfinex","BTCUSD",1720228108244,3.08914733,56541.0,56540.0,0.141492]
["bitfinex","BTCUSD",1720228108436,3.08914733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228109044,3.08914733,56541.0,56540.0,0.45794075]
["bitfinex","BTCUSD",1720228109268,3.09014733,56541.0,56540.0,0.45794075]
["bitfinex","BTCUSD",1720228109694,3.08914733,56541.0,56540.0,0.45794075]
["bitfinex","BTCUSD",1720228110399,3.08914733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228110770,3.08914733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228110771,3.40229233,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228110964,3.40229233,56541.0,56536.0,0.141501]
["bitfinex","BTCUSD",1720228111165,3.27324733,56541.0,56537.0,0.03348387]
["bitfinex","BTCUSD",1720228111370,3.09414733,56541.0,56540.0,0.141492]
["bitfinex","BTCUSD",1720228112149,3.09414733,56541.0,56540.0,0.74790362]
["bitfinex","BTCUSD",1720228112317,3.08914733,56541.0,56540.0,0.74634075]
["bitfinex","BTCUSD",1720228112511,3.08914733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228112718,3.09114733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228112889,3.08914733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228113297,3.09014733,56541.0,56540.0,0.17495575]
["bitfinex","BTCUSD",1720228113946,3.09014733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228115875,3.48194733,56541.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720228116032,3.48194733,56541.0,56540.0,0.03346375]
["bitfinex","BTCUSD",1720228116229,3.09014733,56541.0,56540.0,0.141492]
["bitfinex","BTCUSD",1720228116434,3.09014733,56541.0,56540.0,0.424477]
["bitfinex","BTCUSD",1720228116632,3.09014733,56541.0,56540.0,0.45794075]
["bitfinex","BTCUSD",1720228117233,0.1791,56549.0,56542.0,0.141487]
["bitfinex","BTCUSD",1720228117532,0.321082,56548.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228117810,0.267659,56548.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228118018,0.177717,56548.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228118168,0.177717,56548.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228118374,0.131574,56548.0,56542.0,0.23034982]
["bitfinex","BTCUSD",1720228118562,0.129801,56548.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228118772,0.172401,56548.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228118971,0.24795,56549.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228119175,0.1791,56546.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228119369,0.236512,56545.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228119573,0.0065,56545.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228119790,0.0065,56545.0,56542.0,0.23034782]
["bitfinex","BTCUSD",1720228120050,0.0065,56545.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228120388,0.0065,56545.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228120613,0.0085,56545.0,56543.0,0.03344363]
["bitfinex","BTCUSD",1720228120829,0.0085,56545.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228121035,0.0065,56545.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228121268,0.0035,56545.0,56543.0,0.0350065]
["bitfinex","BTCUSD",1720228121657,0.0015,56545.0,56543.0,0.00156287]
["bitfinex","BTCUSD",1720228122032,0.0035,56545.0,56543.0,0.00156287]
["bitfinex","BTCUSD",1720228122854,0.1791,56544.0,56543.0,0.00156287]
["bitfinex","BTCUSD",1720228123175,0.1791,56544.0,56541.0,0.14149]
["bitfinex","BTCUSD",1720228123176,0.1791,56544.0,56542.0,0.00156287]
["bitfinex","BTCUSD",1720228123388,0.0015,56545.0,56544.0,0.424447]
["bitfinex","BTCUSD",1720228123614,0.002,56545.0,56544.0,0.74084892]
["bitfinex","BTCUSD",1720228123856,3.74142628,56550.0,56546.0,0.141476]
["bitfinex","BTCUSD",1720228124055,3.74142628,56550.0,56547.0,0.07850091]
["bitfinex","BTCUSD",1720228124371,0.02709917,56550.0,56547.0,0.2783]
["bitfinex","BTCUSD",1720228124572,0.10091301,56554.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228125201,0.15205,56553.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228125400,0.15205,56553.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228125766,0.15205,56553.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228126302,0.1791,56549.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228126655,0.1791,56549.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228126802,0.008,56550.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228126991,0.1277587,56554.0,56547.0,0.141474]
["bitfinex","BTCUSD",1720228127194,0.208527,56553.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228127399,0.012,56553.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228127600,0.1277587,56554.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228128041,0.008,56550.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228128257,0.1277587,56554.0,56548.0,0.0334101]
["bitfinex","BTCUSD",1720228128786,0.2745,56553.0,56552.0,0.14146]
["bitfinex","BTCUSD",1720228128993,0.00091301,56554.0,56553.0,0.14146]
["bitfinex","BTCUSD",1720228129200,0.00091301,56554.0,56553.0,0.23396478]
["bitfinex","BTCUSD",1720228129407,0.00091301,56554.0,56553.0,0.55026136]
["bitfinex","BTCUSD",1720228129635,0.00091301,56554.0,56553.0,0.83318136]
["bitfinex","BTCUSD",1720228130735,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228130958,0.00591301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228131164,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228132320,0.00891301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228132530,0.00091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228134526,0.00891301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228134746,0.00891301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228134930,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228135138,0.00591301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228135361,0.00591301,56554.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228135794,0.00591301,56554.0,56548.0,0.282942]
["bitfinex","BTCUSD",1720228136033,0.00591301,56554.0,56549.0,0.3163404]
["bitfinex","BTCUSD",1720228136481,0.00091301,56554.0,56549.0,0.3163404]
["bitfinex","BTCUSD",1720228136685,0.00091301,56554.0,56549.0,0.1748724]
["bitfinex","BTCUSD",1720228136906,0.409471,56553.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228137158,0.347923,56552.0,56549.0,0.0334034]
["bitfinex","BTCUSD",1720228137325,0.241725,56551.0,56543.0,0.282966]
["bitfinex","BTCUSD",1720228137527,0.369585,56552.0,56547.0,0.141474]
["bitfinex","BTCUSD",1720228137703,0.357425,56552.0,56547.0,0.141474]
["bitfinex","BTCUSD",1720228138116,0.357425,56552.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228138637,0.008,56551.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228138839,0.418477,56550.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228139039,0.695185,56552.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228139378,0.202203,56551.0,56543.0,0.282966]
["bitfinex","BTCUSD",1720228139501,0.516585,56552.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228139714,0.364881,56551.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228140124,0.364881,56551.0,56547.0,0.03341681]
["bitfinex","BTCUSD",1720228140655,0.364881,56551.0,56545.0,0.141479]
["bitfinex","BTCUSD",1720228141068,0.504573,56551.0,56546.0,0.03342351]
["bitfinex","BTCUSD",1720228141225,0.320575,56547.0,56546.0,0.03342351]
["bitfinex","BTCUSD",1720228141425,0.746851,56547.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228141608,0.1145,56546.0,56542.0,0.03345033]
["bitfinex","BTCUSD",1720228141812,0.1791,56547.0,56540.0,0.61569]
["bitfinex","BTCUSD",1720228142094,0.282928,56552.0,56540.0,0.61569]
["bitfinex","BTCUSD",1720228142095,0.282928,56552.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228142273,0.10259,56551.0,56546.0,0.141477]
["bitfinex","BTCUSD",1720228142432,0.3110121,56556.0,56543.0,0.28452987]
["bitfinex","BTCUSD",1720228142433,0.0281071,56556.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228143527,0.1695591,56556.0,56549.0,0.141469]
["bitfinex","BTCUSD",1720228143925,0.1695591,56556.0,56550.0,0.17486269]
["bitfinex","BTCUSD",1720228143926,0.0281071,56556.0,56550.0,0.17486269]
["bitfinex","BTCUSD",1720228144131,0.0281071,56556.0,56553.0,0.14146]
["bitfinex","BTCUSD",1720228144741,0.0281071,56556.0,56553.0,0.17483658]
["bitfinex","BTCUSD",1720228144913,0.01091301,56554.0,56553.0,0.17483658]
["bitfinex","BTCUSD",1720228145123,0.00091301,56554.0,56553.0,0.17483658]
["bitfinex","BTCUSD",1720228145500,0.01091301,56554.0,56553.0,0.17483658]
["bitfinex","BTCUSD",1720228146267,0.01091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228146688,0.029431,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228148172,0.029431,56554.0,56553.0,0.17483658]
["bitfinex","BTCUSD",1720228149354,0.029431,56554.0,56553.0,0.78119854]
["bitfinex","BTCUSD",1720228149517,0.029431,56554.0,56553.0,0.90119854]
["bitfinex","BTCUSD",1720228149689,0.01091301,56554.0,56553.0,0.90119854]
["bitfinex","BTCUSD",1720228150126,0.01091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228150748,0.00091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228150951,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228151374,0.00091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228152598,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228152804,0.00191301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228153609,0.00191301,56554.0,56553.0,0.52213749]
["bitfinex","BTCUSD",1720228153780,0.00191301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228154130,0.00191301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228154339,0.00091301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228154633,0.00191301,56554.0,56553.0,0.57775658]
["bitfinex","BTCUSD",1720228154847,0.00091301,56554.0,56553.0,0.57775658]
["bitfinex","BTCUSD",1720228154986,0.00091301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228155201,0.00091301,56554.0,56553.0,0.99160424]
["bitfinex","BTCUSD",1720228155202,0.00391301,56554.0,56553.0,0.99160424]
["bitfinex","BTCUSD",1720228155429,0.00091301,56554.0,56553.0,0.99160424]
["bitfinex","BTCUSD",1720228155630,0.00091301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228155831,0.00291301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228156060,0.00091301,56554.0,56553.0,1.14359658]
["bitfinex","BTCUSD",1720228156473,0.00091301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228156917,0.00091301,56554.0,56553.0,1.20076216]
["bitfinex","BTCUSD",1720228157058,0.00091301,56554.0,56553.0,1.40076216]
["bitfinex","BTCUSD",1720228158059,0.00091301,56554.0,56553.0,0.91784216]
["bitfinex","BTCUSD",1720228158391,0.00091301,56554.0,56553.0,0.86067658]
["bitfinex","BTCUSD",1720228158796,0.00091301,56554.0,56553.0,1.14359658]
["bitfinex","BTCUSD",1720228158993,0.00091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228159196,0.00091301,56554.0,56553.0,0.45775658]
["bitfinex","BTCUSD",1720228159992,0.00091301,56554.0,56553.0,0.74067658]
["bitfinex","BTCUSD",1720228160230,0.24222602,56560.0,56557.0,0.141449]
["bitfinex","BTCUSD",1720228160425,0.24222602,56560.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720228160590,0.24222602,56560.0,56558.0,0.03490594]
["bitfinex","BTCUSD",1720228160814,0.24222602,56560.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720228161003,0.234415,56559.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720228161216,0.37586,56559.0,56551.0,0.141464]
["bitfinex","BTCUSD",1720228161422,0.556609,56558.0,56551.0,0.141464]
["bitfinex","BTCUSD",1720228161618,0.536525,56558.0,56551.0,0.141464]
["bitfinex","BTCUSD",1720228162024,0.536525,56558.0,56552.0,0.141462]
["bitfinex","BTCUSD",1720228162633,0.536525,56558.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228163029,0.498361,56558.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228163862,0.1939,56557.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228164042,0.1939,56557.0,56554.0,0.03336988]
["bitfinex","BTCUSD",1720228164242,0.403663,56556.0,56551.0,0.141464]
["bitfinex","BTCUSD",1720228164442,0.1791,56555.0,56550.0,0.141466]
["bitfinex","BTCUSD",1720228164640,0.1791,56555.0,56552.0,0.03338328]
["bitfinex","BTCUSD",1720228164641,0.310975,56554.0,56552.0,0.03338328]
["bitfinex","BTCUSD",1720228164907,0.160325,56554.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228165063,0.415625,56556.0,56553.0,0.03337658]
["bitfinex","BTCUSD",1720228165265,0.415625,56556.0,56550.0,0.141466]
["bitfinex","BTCUSD",1720228165532,0.1939,56557.0,56554.0,0.1222327]
["bitfinex","BTCUSD",1720228165809,0.52511502,56560.0,56555.0,0.141454]
["bitfinex","BTCUSD",1720228165810,0.24222602,56560.0,56555.0,0.141454]
["bitfinex","BTCUSD",1720228166031,0.24222602,56560.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228166396,0.24222602,56560.0,56557.0,0.03334977]
["bitfinex","BTCUSD",1720228166573,0.24222602,56560.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720228166994,0.21241718,56561.0,56559.0,0.03333636]
["bitfinex","BTCUSD",1720228167487,0.01851718,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228167688,0.01851718,56561.0,56560.0,0.03332966]
["bitfinex","BTCUSD",1720228167897,0.30103518,56561.0,56557.0,0.00156287]
["bitfinex","BTCUSD",1720228168089,0.30103518,56561.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228168090,0.286367,56560.0,56554.0,0.23188069]
["bitfinex","BTCUSD",1720228168369,0.179718,56559.0,56555.0,0.141455]
["bitfinex","BTCUSD",1720228168586,0.01851718,56561.0,56556.0,0.14301487]
["bitfinex","BTCUSD",1720228169013,0.157158,56560.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228169209,0.298601,56560.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228169490,0.144816,56559.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228170253,0.141448,56558.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228170547,0.319988,56557.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228170767,0.48966,56559.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228170969,0.4525,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228171182,0.656004,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228171386,0.4525,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228171900,0.2021,56555.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228172060,0.4525,56559.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228172257,0.4525,56559.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720228172669,0.140523,56558.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720228173215,0.01851718,56561.0,56555.0,0.14301687]
["bitfinex","BTCUSD",1720228173422,0.01851718,56561.0,56555.0,0.38561687]
["bitfinex","BTCUSD",1720228173752,0.01851718,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228174743,0.02451718,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228174885,0.01851718,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228175091,0.02451718,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228175718,0.02451718,56561.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228176127,0.354701,56560.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720228176530,0.4378,56558.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720228176735,0.14147,56549.0,56548.0,0.4742]
["bitfinex","BTCUSD",1720228176960,0.141477,56546.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720228177203,1.147626,56546.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720228177429,1.147626,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228178403,1.16614772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228178603,1.17514772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228179975,1.42854272,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228180356,1.41954272,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228180566,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228181414,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228181587,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228181789,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228183331,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228183843,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228184568,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228184770,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228186595,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228186919,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228187121,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228187556,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228187793,1.88949772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228188001,1.89849772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228188233,2.07759772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228188353,2.06859772,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228189529,2.09991637,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228189676,2.10891637,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228190031,2.09991637,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228190231,1.41528237,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228190430,2.63252037,56546.0,56537.0,0.00156287]
["bitfinex","BTCUSD",1720228190632,2.62352037,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228190839,2.63252037,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228190993,2.65967197,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228191198,2.65067197,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228191397,2.65967197,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228191803,3.30302697,56546.0,56535.0,0.4742]
["bitfinex","BTCUSD",1720228192037,3.30302697,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228192038,9.0891743,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228192237,8.9691743,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228192383,9.0891743,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228192808,9.0801743,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228193013,9.0891743,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228195571,9.10079603,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228197703,8.67484103,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228197915,7.01132938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228199002,7.00232938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228199631,7.01632938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228199796,7.25062938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228199995,7.23662938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228200196,7.24862938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228200512,7.45962938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228200829,7.76762938,56546.0,56545.0,0.0007685]
["bitfinex","BTCUSD",1720228201030,7.77962938,56546.0,56545.0,0.0005475]
["bitfinex","BTCUSD",1720228201233,0.141505,56535.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228201643,0.141505,56535.0,56534.0,0.12314848]
["bitfinex","BTCUSD",1720228201848,0.282996,56538.0,56534.0,0.12314848]
["bitfinex","BTCUSD",1720228202048,5.92082065,56546.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228202247,0.282976,56542.0,56537.0,0.01680476]
["bitfinex","BTCUSD",1720228202415,0.1791,56544.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720228202618,0.424485,56539.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720228202828,0.424485,56539.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228202829,0.4245,56537.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228203023,1.29782,56537.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228203229,1.430203,56537.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228203484,0.0532333,56544.0,56538.0,0.1967]
["bitfinex","BTCUSD",1720228203800,0.2735,56545.0,56544.0,0.4318]
["bitfinex","BTCUSD",1720228204342,0.838036,56545.0,56544.0,0.4318]
["bitfinex","BTCUSD",1720228204540,0.141487,56543.0,56536.0,0.4318]
["bitfinex","BTCUSD",1720228204898,0.141486,56543.0,56540.0,0.08886282]
["bitfinex","BTCUSD",1720228205118,0.594081,56545.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228205504,0.350152,56544.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228206269,0.414981,56545.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228206507,0.416981,56545.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228206935,0.001,56544.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228207299,0.414981,56545.0,56541.0,0.00156287]
["bitfinex","BTCUSD",1720228207538,0.2735,56545.0,56544.0,0.1967]
["bitfinex","BTCUSD",1720228207740,0.2765,56545.0,56544.0,0.1967]
["bitfinex","BTCUSD",1720228207965,0.003,56545.0,56544.0,0.23091859]
["bitfinex","BTCUSD",1720228208093,0.003,56545.0,56544.0,0.23248146]
["bitfinex","BTCUSD",1720228208631,0.331651,56545.0,56544.0,0.03578146]
["bitfinex","BTCUSD",1720228208835,0.328651,56545.0,56544.0,0.03421859]
["bitfinex","BTCUSD",1720228209247,0.278651,56545.0,56543.0,0.2351]
["bitfinex","BTCUSD",1720228209450,0.14148,56545.0,56544.0,0.03578146]
["bitfinex","BTCUSD",1720228209814,0.14148,56545.0,56544.0,0.03421859]
["bitfinex","BTCUSD",1720228210014,0.231031,56544.0,56543.0,0.2351]
["bitfinex","BTCUSD",1720228210621,0.14149,56541.0,56540.0,0.1904]
["bitfinex","BTCUSD",1720228210822,0.627497,56541.0,56533.0,0.2579]
["bitfinex","BTCUSD",1720228211079,0.627497,56541.0,56531.0,0.19196287]
["bitfinex","BTCUSD",1720228211080,0.1792,56538.0,56531.0,0.1904]
["bitfinex","BTCUSD",1720228211279,0.141512,56532.0,56529.0,0.2579]
["bitfinex","BTCUSD",1720228211537,0.141509,56534.0,56529.0,0.2579]
["bitfinex","BTCUSD",1720228211746,0.141512,56532.0,56529.0,0.2579]
["bitfinex","BTCUSD",1720228211949,0.424526,56534.0,56529.0,0.2579]
["bitfinex","BTCUSD",1720228212295,0.14151,56533.0,56529.0,0.2579]
["bitfinex","BTCUSD",1720228212870,0.283005,56536.0,56529.0,0.28129315]
["bitfinex","BTCUSD",1720228213085,0.004,56532.0,56529.0,0.42281215]
["bitfinex","BTCUSD",1720228213198,0.382966,56544.0,56531.0,0.392615]
["bitfinex","BTCUSD",1720228213403,0.141488,56542.0,56535.0,0.392603]
["bitfinex","BTCUSD",1720228213656,0.1,56541.0,56536.0,0.4389]
["bitfinex","BTCUSD",1720228214961,0.241491,56541.0,56536.0,0.4389]
["bitfinex","BTCUSD",1720228215371,0.141488,56542.0,56536.0,0.2511]
["bitfinex","BTCUSD",1720228215547,0.02594544,56544.0,56537.0,0.1878]
["bitfinex","BTCUSD",1720228215757,0.282973,56543.0,56537.0,0.1878]
["bitfinex","BTCUSD",1720228216091,0.14149,56541.0,56537.0,0.1878]
["bitfinex","BTCUSD",1720228216230,0.14549,56541.0,56537.0,0.1878]
["bitfinex","BTCUSD",1720228216585,0.0015,56542.0,56538.0,0.06904665]
["bitfinex","BTCUSD",1720228217410,0.0015,56542.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720228217611,0.0015,56542.0,56541.0,0.66925282]
["bitfinex","BTCUSD",1720228217849,0.0015,56542.0,56541.0,1.34328148]
["bitfinex","BTCUSD",1720228218063,0.29202172,56546.0,56545.0,0.58038]
["bitfinex","BTCUSD",1720228218538,0.29202172,56546.0,56545.0,0.61615475]
["bitfinex","BTCUSD",1720228218739,0.29202172,56546.0,56545.0,0.47311188]
["bitfinex","BTCUSD",1720228219294,0.29202172,56546.0,56545.0,0.61459188]
["bitfinex","BTCUSD",1720228219697,0.29202172,56546.0,56545.0,0.47311188]
["bitfinex","BTCUSD",1720228220591,0.29202172,56546.0,56545.0,0.54345805]
["bitfinex","BTCUSD",1720228221123,0.29302172,56546.0,56545.0,0.54345805]
["bitfinex","BTCUSD",1720228222530,0.29302172,56546.0,56545.0,0.68493805]
["bitfinex","BTCUSD",1720228223172,0.29302172,56546.0,56545.0,0.96789805]
["bitfinex","BTCUSD",1720228223347,0.29302172,56546.0,56545.0,1.25085805]
["bitfinex","BTCUSD",1720228223564,0.29302172,56546.0,56545.0,0.96789805]
["bitfinex","BTCUSD",1720228223767,0.2735,56546.0,56545.0,0.96789805]
["bitfinex","BTCUSD",1720228224333,0.2735,56546.0,56545.0,0.47311188]
["bitfinex","BTCUSD",1720228224763,0.2735,56546.0,56545.0,0.61459188]
["bitfinex","BTCUSD",1720228226444,0.2735,56546.0,56545.0,0.47311188]
["bitfinex","BTCUSD",1720228226715,0.141469,56550.0,56546.0,0.00156287]
["bitfinex","BTCUSD",1720228227061,0.141469,56550.0,56547.0,0.03419847]
["bitfinex","BTCUSD",1720228227461,0.141469,56550.0,56546.0,0.00156287]
["bitfinex","BTCUSD",1720228227846,0.02612093,56551.0,56547.0,0.03419847]
["bitfinex","BTCUSD",1720228227977,0.141468,56550.0,56547.0,0.03419847]
["bitfinex","BTCUSD",1720228228158,0.141468,56550.0,56546.0,0.00156287]
["bitfinex","BTCUSD",1720228228363,0.141468,56550.0,56548.0,0.03419177]
["bitfinex","BTCUSD",1720228228664,0.141468,56550.0,56546.0,0.00156287]
["bitfinex","BTCUSD",1720228228869,0.141468,56550.0,56549.0,0.03418506]
["bitfinex","BTCUSD",1720228229076,0.16758593,56551.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228229332,0.005,56550.0,56549.0,0.03418506]
["bitfinex","BTCUSD",1720228229948,0.141467,56550.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228230240,0.02612093,56551.0,56549.0,0.03418506]
["bitfinex","BTCUSD",1720228230448,0.005,56550.0,56548.0,0.03419177]
["bitfinex","BTCUSD",1720228230647,0.02612093,56551.0,56550.0,0.03417836]
["bitfinex","BTCUSD",1720228230868,0.02612093,56551.0,56549.0,0.03418506]
["bitfinex","BTCUSD",1720228231002,0.02612093,56551.0,56550.0,0.03417836]
["bitfinex","BTCUSD",1720228231204,0.1791,56552.0,56548.0,0.141471]
["bitfinex","BTCUSD",1720228231406,0.1,56555.0,56550.0,0.03153915]
["bitfinex","BTCUSD",1720228231617,0.1,56557.0,56554.0,0.31826282]
["bitfinex","BTCUSD",1720228231833,0.01851829,56556.0,56554.0,0.31826282]
["bitfinex","BTCUSD",1720228232039,0.01851829,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228232235,2.01253804,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228232236,1.70848304,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228232434,0.36052566,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228233359,0.21908066,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228233553,0.36052666,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228234005,0.37452666,56559.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228234552,0.141447,56558.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228235462,0.141452,56557.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228235666,0.141452,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228235958,0.14145,56557.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228236158,0.289895,56558.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228236381,0.141452,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228236966,0.145452,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228237169,0.141452,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228237607,0.424357,56556.0,56555.0,0.04729277]
["bitfinex","BTCUSD",1720228237809,0.424357,56556.0,56548.0,0.2365]
["bitfinex","BTCUSD",1720228237810,0.282905,56556.0,56548.0,0.2365]
["bitfinex","BTCUSD",1720228238048,0.14146,56553.0,56548.0,0.2365]
["bitfinex","BTCUSD",1720228239319,0.14246,56553.0,56548.0,0.2365]
["bitfinex","BTCUSD",1720228239516,0.14146,56553.0,56548.0,0.2365]
["bitfinex","BTCUSD",1720228239723,0.14246,56553.0,56548.0,0.1865]
["bitfinex","BTCUSD",1720228240091,0.14246,56553.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228240217,0.1791,56551.0,56545.0,0.4742]
["bitfinex","BTCUSD",1720228240401,0.141477,56546.0,56545.0,0.4742]
["bitfinex","BTCUSD",1720228240604,0.14148,56545.0,56544.0,0.00083]
["bitfinex","BTCUSD",1720228241273,0.141476,56547.0,56544.0,0.00083]
["bitfinex","BTCUSD",1720228241491,0.141478,56546.0,56544.0,0.00083]
["bitfinex","BTCUSD",1720228242448,0.60354,56545.0,56544.0,0.00083]
["bitfinex","BTCUSD",1720228242650,0.8865,56545.0,56544.0,0.00083]
["bitfinex","BTCUSD",1720228243053,0.424462,56542.0,56541.0,0.08469282]
["bitfinex","BTCUSD",1720228243449,0.424462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228243643,0.141487,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228245904,0.148487,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228246317,0.151487,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228247231,0.141487,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228248371,0.710437,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228248572,0.427462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228248764,0.141487,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228248983,0.424462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228249218,0.427462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228249421,0.424462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228249623,0.431462,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228249825,0.714437,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228250025,0.707437,56542.0,56541.0,0.13208401]
["bitfinex","BTCUSD",1720228250233,1.422612,56542.0,56541.0,0.04739119]
["bitfinex","BTCUSD",1720228250436,0.141502,56536.0,56535.0,0.56306282]
["bitfinex","BTCUSD",1720228251254,0.141499,56538.0,56535.0,0.56306282]
["bitfinex","BTCUSD",1720228252364,0.145499,56538.0,56536.0,0.04742635]
["bitfinex","BTCUSD",1720228252804,0.1415,56537.0,56535.0,0.56306282]
["bitfinex","BTCUSD",1720228252989,0.141502,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228253228,0.282993,56539.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228253577,0.141502,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228254562,0.14076875,56536.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228255169,0.003,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228255428,0.141498,56538.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228255673,0.141498,56538.0,56536.0,0.00888628]
["bitfinex","BTCUSD",1720228256653,0.14241301,56537.0,56536.0,0.00888628]
["bitfinex","BTCUSD",1720228256880,0.14241301,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228257300,0.00091301,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720228257505,0.00091301,56537.0,56536.0,0.85506987]
["bitfinex","BTCUSD",1720228257946,0.00091301,56537.0,56536.0,1.136512]
["bitfinex","BTCUSD",1720228258106,0.00091301,56537.0,56536.0,1.27120577]
["bitfinex","BTCUSD",1720228258720,0.141478,56546.0,56540.0,0.141492]
["bitfinex","BTCUSD",1720228258941,0.141478,56546.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228259147,0.241478,56546.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228260277,0.524433,56546.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228260629,0.692148,56546.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228261100,0.167715,56546.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228261304,0.30133423,56549.0,56545.0,0.08886282]
["bitfinex","BTCUSD",1720228261454,0.008,56546.0,56545.0,0.13622588]
["bitfinex","BTCUSD",1720228261656,0.141477,56546.0,56545.0,0.13778875]
["bitfinex","BTCUSD",1720228262053,0.432432,56546.0,56545.0,0.04736306]
["bitfinex","BTCUSD",1720228262259,0.141482,56545.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720228262463,0.141482,56544.0,56542.0,0.00156287]
["bitfinex","BTCUSD",1720228262664,0.141482,56544.0,56542.0,0.04894702]
["bitfinex","BTCUSD",1720228262859,0.141482,56544.0,56542.0,0.04738415]
["bitfinex","BTCUSD",1720228263091,0.141482,56544.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720228263296,0.141482,56544.0,56543.0,0.04737712]
["bitfinex","BTCUSD",1720228263591,0.141482,56544.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720228263797,0.141482,56544.0,56543.0,0.04737712]
["bitfinex","BTCUSD",1720228263994,0.141482,56544.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720228264467,0.1791,56545.0,56542.0,0.04738415]
["bitfinex","BTCUSD",1720228264636,0.1791,56545.0,56543.0,0.00156287]
["bitfinex","BTCUSD",1720228264837,0.1791,56545.0,56543.0,0.04893999]
["bitfinex","BTCUSD",1720228265165,0.141474,56548.0,56543.0,0.04893999]
["bitfinex","BTCUSD",1720228265365,0.141474,56548.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228265904,0.141474,56548.0,56547.0,0.14983581]
["bitfinex","BTCUSD",1720228266335,0.16830523,56549.0,56547.0,0.14983581]
["bitfinex","BTCUSD",1720228266543,0.16830523,56549.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720228266755,1.537669,56549.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720228266918,0.02524474,56550.0,56549.0,0.14147]
["bitfinex","BTCUSD",1720228267120,2.2375,56553.0,56550.0,0.380666]
["bitfinex","BTCUSD",1720228267121,0.273,56553.0,56550.0,0.380666]
["bitfinex","BTCUSD",1720228267327,0.251255,56552.0,56549.0,0.04733494]
["bitfinex","BTCUSD",1720228267538,0.141465,56551.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228268280,0.141465,56551.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720228268579,0.4153,56549.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720228268731,0.4093,56549.0,56542.0,0.00156287]
["bitfinex","BTCUSD",1720228268936,0.4093,56549.0,56534.0,0.4193]
["bitfinex","BTCUSD",1720228268937,0.141482,56544.0,56537.0,0.141499]
["bitfinex","BTCUSD",1720228269136,0.1791,56545.0,56538.0,0.141497]
["bitfinex","BTCUSD",1720228269343,0.1791,56545.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720228269557,0.141483,56544.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720228269739,0.141487,56542.0,56537.0,0.00156287]
["bitfinex","BTCUSD",1720228270340,0.141487,56542.0,56535.0,0.23036682]
["bitfinex","BTCUSD",1720228270341,0.2322,56541.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720228270737,0.2322,56541.0,56537.0,0.005]
["bitfinex","BTCUSD",1720228271142,0.318585,56543.0,56537.0,0.005]
["bitfinex","BTCUSD",1720228271343,0.141488,56542.0,56537.0,0.005]
["bitfinex","BTCUSD",1720228272164,0.141488,56542.0,56536.0,0.141502]
["bitfinex","BTCUSD",1720228272358,0.141488,56542.0,56537.0,0.005]
["bitfinex","BTCUSD",1720228272708,0.141505,56535.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228272842,0.2236,56538.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228273177,0.365099,56538.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228273563,0.1415,56537.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228274822,0.1415,56537.0,56534.0,0.09386282]
["bitfinex","BTCUSD",1720228275226,0.141502,56536.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228275425,0.141502,56536.0,56534.0,0.09386282]
["bitfinex","BTCUSD",1720228275646,0.524515,56535.0,56534.0,0.005]
["bitfinex","BTCUSD",1720228275942,0.930015,56535.0,56534.0,0.005]
["bitfinex","BTCUSD",1720228276318,0.141509,56534.0,56528.0,0.56306282]
["bitfinex","BTCUSD",1720228276482,0.141509,56534.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228277304,0.14151,56533.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228277504,0.274778,56532.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228277703,0.141515,56531.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228278999,0.001,56532.0,56528.0,0.31506282]
["bitfinex","BTCUSD",1720228279221,0.141507,56534.0,56528.0,0.49476282]
["bitfinex","BTCUSD",1720228279443,0.141513,56532.0,56528.0,0.31506282]
["bitfinex","BTCUSD",1720228279648,0.56491,56535.0,56528.0,0.09086282]
["bitfinex","BTCUSD",1720228279846,0.28302,56533.0,56528.0,0.09086282]
["bitfinex","BTCUSD",1720228280118,0.141513,56532.0,56528.0,0.09086282]
["bitfinex","BTCUSD",1720228280316,0.141516,56531.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228281588,0.28302,56533.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228281589,0.424532,56533.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228281794,0.28302,56533.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228282164,0.141519,56530.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228282354,0.283031,56531.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228282556,0.141519,56530.0,56529.0,0.04747558]
["bitfinex","BTCUSD",1720228285253,0.141519,56530.0,56529.0,0.04947558]
["bitfinex","BTCUSD",1720228285451,0.136519,56530.0,56529.0,0.04947558]
["bitfinex","BTCUSD",1720228285808,0.212431,56534.0,56529.0,0.04747558]
["bitfinex","BTCUSD",1720228285946,0.141515,56532.0,56529.0,0.04947558]
["bitfinex","BTCUSD",1720228286147,0.283021,56533.0,56529.0,0.04947558]
["bitfinex","BTCUSD",1720228286372,0.424552,56530.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228286729,0.141521,56529.0,56528.0,0.04748262]
["bitfinex","BTCUSD",1720228287073,0.001,56530.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228287279,0.001,56530.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228287484,0.001,56530.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228287690,0.142518,56530.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228288710,0.141518,56530.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228289075,0.141515,56531.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228290198,0.142518,56530.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228291872,0.0717,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228293244,0.10838386,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228294451,0.24990386,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228294869,0.03668386,56529.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720228295067,0.17820386,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228296034,0.03668386,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228296247,0.53245286,56529.0,56528.0,0.04748262]
["bitfinex","BTCUSD",1720228296486,1.24490386,56529.0,56528.0,0.04748262]
["bitfinex","BTCUSD",1720228296689,0.159213,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228296869,0.76549813,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228297101,0.72472713,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228297309,0.61502213,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228297471,0.80062913,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228297672,0.80062913,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228297893,0.80062913,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228298091,0.68672213,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228298312,0.78299344,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228298514,0.81997944,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228298717,0.81980244,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228298917,0.32785744,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228299112,0.35266044,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228299432,0.67108644,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228300884,0.649339,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228301090,0.786671,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228301528,0.330913,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228301732,0.1,56528.0,56527.0,0.04831965]
["bitfinex","BTCUSD",1720228301932,0.02531391,56529.0,56528.0,0.4245]
["bitfinex","BTCUSD",1720228302161,0.09701391,56529.0,56528.0,0.31906282]
["bitfinex","BTCUSD",1720228302334,0.1717,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228303435,0.1727,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228307177,0.1717,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228307565,0.101,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228307766,0.0727,56529.0,56528.0,0.13634544]
["bitfinex","BTCUSD",1720228307979,0.001,56529.0,56528.0,0.35696363]
["bitfinex","BTCUSD",1720228308178,0.001,56529.0,56528.0,2.24987965]
["bitfinex","BTCUSD",1720228308380,0.001,56529.0,56528.0,1.98493644]
["bitfinex","BTCUSD",1720228308592,0.001,56529.0,56528.0,2.48636146]
["bitfinex","BTCUSD",1720228308807,0.19597164,56546.0,56542.0,0.573273]
["bitfinex","BTCUSD",1720228308808,0.0717,56543.0,56542.0,0.573273]
["bitfinex","BTCUSD",1720228309006,0.0717,56543.0,56542.0,0.60369557]
["bitfinex","BTCUSD",1720228309831,0.159151,56550.0,56543.0,0.159169]
["bitfinex","BTCUSD",1720228309980,0.02557161,56548.0,56543.0,0.24803182]
["bitfinex","BTCUSD",1720228310180,0.159151,56550.0,56544.0,0.03041413]
["bitfinex","BTCUSD",1720228310988,0.1,56549.0,56544.0,0.03041413]
["bitfinex","BTCUSD",1720228311245,0.1,56549.0,56543.0,0.24803182]
["bitfinex","BTCUSD",1720228311385,0.1,56549.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228311587,0.02525425,56550.0,56544.0,0.159165]
["bitfinex","BTCUSD",1720228311783,0.159158,56548.0,56542.0,0.159172]
["bitfinex","BTCUSD",1720228312289,0.159158,56548.0,56543.0,0.03041835]
["bitfinex","BTCUSD",1720228312491,0.2357,56546.0,56543.0,0.03041835]
["bitfinex","BTCUSD",1720228312841,0.394864,56546.0,56540.0,0.159177]
["bitfinex","BTCUSD",1720228313059,0.394864,56546.0,56544.0,0.03041413]
["bitfinex","BTCUSD",1720228313184,0.394864,56546.0,56540.0,0.159177]
["bitfinex","BTCUSD",1720228313544,0.394864,56546.0,56541.0,0.03042678]
["bitfinex","BTCUSD",1720228313952,0.397864,56546.0,56541.0,0.03042678]
["bitfinex","BTCUSD",1720228314109,0.397864,56546.0,56540.0,0.159176]
["bitfinex","BTCUSD",1720228314312,0.350766,56545.0,56542.0,0.03042257]
["bitfinex","BTCUSD",1720228314538,0.350766,56545.0,56539.0,0.159182]
["bitfinex","BTCUSD",1720228314869,0.1916,56545.0,56539.0,0.159182]
["bitfinex","BTCUSD",1720228315086,0.1916,56545.0,56541.0,0.159174]
["bitfinex","BTCUSD",1720228315289,0.003,56546.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228315486,0.003,56546.0,56545.0,0.159165]
["bitfinex","BTCUSD",1720228315687,0.003,56546.0,56545.0,0.477495]
["bitfinex","BTCUSD",1720228315831,0.02573235,56551.0,56545.0,0.18957491]
["bitfinex","BTCUSD",1720228316051,0.003,56546.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228316250,0.15915,56551.0,56544.0,0.159167]
["bitfinex","BTCUSD",1720228316469,0.1,56550.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228316669,0.1,56550.0,56546.0,0.2282]
["bitfinex","BTCUSD",1720228316871,0.1,56550.0,56547.0,0.159158]
["bitfinex","BTCUSD",1720228317098,0.1,56550.0,56546.0,0.25860569]
["bitfinex","BTCUSD",1720228317440,0.2916,56550.0,56548.0,0.03039726]
["bitfinex","BTCUSD",1720228317643,0.1,56550.0,56547.0,0.03040147]
["bitfinex","BTCUSD",1720228317860,0.11,56550.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228318065,0.01,56550.0,56548.0,0.03039726]
["bitfinex","BTCUSD",1720228318384,0.01,56550.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228318932,0.01,56550.0,56547.0,0.03040147]
["bitfinex","BTCUSD",1720228319138,0.28469999,56552.0,56547.0,0.03040147]
["bitfinex","BTCUSD",1720228319312,0.12555499,56552.0,56547.0,0.22878855]
["bitfinex","BTCUSD",1720228319510,0.01,56550.0,56548.0,0.25859726]
["bitfinex","BTCUSD",1720228319890,0.00091301,56550.0,56548.0,0.25859726]
["bitfinex","BTCUSD",1720228320218,0.00391301,56550.0,56548.0,0.41775226]
["bitfinex","BTCUSD",1720228320423,0.00091301,56550.0,56548.0,0.41775226]
["bitfinex","BTCUSD",1720228320816,0.00091301,56550.0,56548.0,0.25859726]
["bitfinex","BTCUSD",1720228320817,0.00391301,56550.0,56548.0,0.25859726]
["bitfinex","BTCUSD",1720228321894,0.1916,56549.0,56548.0,0.03039726]
["bitfinex","BTCUSD",1720228322123,0.350754,56549.0,56543.0,0.159169]
["bitfinex","BTCUSD",1720228322333,0.159156,56548.0,56541.0,0.54655]
["bitfinex","BTCUSD",1720228322507,0.34516501,56550.0,56544.0,0.18958013]
["bitfinex","BTCUSD",1720228322697,0.34516501,56550.0,56544.0,0.159166]
["bitfinex","BTCUSD",1720228322898,0.34516501,56550.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228323098,0.33916501,56550.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228323302,0.318309,56549.0,56545.0,0.03040991]
["bitfinex","BTCUSD",1720228323505,0.159161,56547.0,56542.0,0.2282]
["bitfinex","BTCUSD",1720228323759,0.159161,56547.0,56546.0,0.03040569]
["bitfinex","BTCUSD",1720228323955,0.159161,56547.0,56536.0,0.2282]
["bitfinex","BTCUSD",1720228323956,0.318332,56545.0,56536.0,0.2282]
["bitfinex","BTCUSD",1720228324095,0.159171,56543.0,56536.0,0.387388]
["bitfinex","BTCUSD",1720228325214,0.159178,56541.0,56533.0,0.2282]
["bitfinex","BTCUSD",1720228325461,0.15918,56540.0,56533.0,0.387397]
["bitfinex","BTCUSD",1720228325668,0.721023,56542.0,56534.0,0.159194]
["bitfinex","BTCUSD",1720228325866,0.721023,56542.0,56535.0,0.159193]
["bitfinex","BTCUSD",1720228326452,0.402675,56542.0,56535.0,0.159193]
["bitfinex","BTCUSD",1720228326722,0.159185,56538.0,56531.0,0.159203]
["bitfinex","BTCUSD",1720228327488,0.159185,56538.0,56532.0,0.0308371]
["bitfinex","BTCUSD",1720228328444,0.318361,56540.0,56532.0,0.0308371]
["bitfinex","BTCUSD",1720228328640,0.3216,56538.0,56532.0,0.0308371]
["bitfinex","BTCUSD",1720228328848,0.159194,56535.0,56528.0,0.159212]
["bitfinex","BTCUSD",1720228329042,0.159194,56535.0,56531.0,0.002]
["bitfinex","BTCUSD",1720228329506,0.159194,56535.0,56528.0,0.159212]
["bitfinex","BTCUSD",1720228329703,0.159194,56535.0,56532.0,0.001]
["bitfinex","BTCUSD",1720228330076,0.159194,56535.0,56529.0,0.15921]
["bitfinex","BTCUSD",1720228330261,0.159194,56535.0,56533.0,0.03083288]
["bitfinex","BTCUSD",1720228330616,0.159194,56535.0,56527.0,0.160044]
["bitfinex","BTCUSD",1720228330807,0.159199,56533.0,56527.0,0.160044]
["bitfinex","BTCUSD",1720228330950,0.159196,56534.0,56528.0,0.19006398]
["bitfinex","BTCUSD",1720228331600,0.159196,56534.0,56532.0,0.001]
["bitfinex","BTCUSD",1720228331841,0.0717,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1720228332018,0.57854459,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1720228332219,1.32027959,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1720228332825,0.159204,56531.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228333047,1.16108059,56533.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228333048,0.0717,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228333250,0.10094759,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228333630,0.26016059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228333834,0.68500759,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228334032,0.56388159,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228334434,0.56488159,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228334921,0.79678159,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228335826,1.00438159,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228336225,1.32280759,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228337669,1.76123359,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228338234,0.39588159,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228338434,0.13024759,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228338685,0.28946059,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228338854,0.73305659,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228339074,0.41463059,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228339274,0.28946059,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228339677,0.43553059,56528.0,56527.0,0.0336882]
["bitfinex","BTCUSD",1720228339883,0.43553059,56528.0,56527.0,0.00283]
["bitfinex","BTCUSD",1720228340083,0.43553059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228340292,0.43453059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228340493,0.44153059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228340720,0.43453059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228340914,0.28846059,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228341188,0.13624759,56528.0,56527.0,0.00083]
["bitfinex","BTCUSD",1720228341349,0.06159139,56528.0,56527.0,0.160045]
["bitfinex","BTCUSD",1720228341551,0.06159139,56528.0,56527.0,0.1909032]
["bitfinex","BTCUSD",1720228342514,0.05459139,56528.0,56527.0,0.1909032]
["bitfinex","BTCUSD",1720228342703,0.02924759,56528.0,56527.0,0.72411462]
["bitfinex","BTCUSD",1720228342835,0.02924759,56528.0,56527.0,1.02021462]
["bitfinex","BTCUSD",1720228343032,0.11852417,56533.0,56527.0,1.02021462]
["bitfinex","BTCUSD",1720228343033,0.11852417,56533.0,56530.0,0.159205]
["bitfinex","BTCUSD",1720228343648,0.11852417,56533.0,56532.0,0.597604]
["bitfinex","BTCUSD",1720228343649,0.01852417,56533.0,56532.0,0.597604]
["bitfinex","BTCUSD",1720228343825,0.01852417,56533.0,56532.0,1.332107]
["bitfinex","BTCUSD",1720228344089,0.4385,56541.0,56539.0,0.159181]
["bitfinex","BTCUSD",1720228344271,0.4385,56541.0,56539.0,0.1750991]
["bitfinex","BTCUSD",1720228344502,0.4385,56541.0,56540.0,0.03080334]
["bitfinex","BTCUSD",1720228344712,0.46331514,56541.0,56540.0,0.03080334]
["bitfinex","BTCUSD",1720228345086,0.275,56545.0,56540.0,0.94669834]
["bitfinex","BTCUSD",1720228345312,3.08914733,56548.0,56542.0,0.08886282]
["bitfinex","BTCUSD",1720228345543,3.08914733,56548.0,56545.0,0.159163]
["bitfinex","BTCUSD",1720228345671,3.08914733,56548.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228346488,3.08914733,56548.0,56547.0,0.03077381]
["bitfinex","BTCUSD",1720228346692,3.08914733,56548.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228346895,3.08914733,56548.0,56547.0,0.03077381]
["bitfinex","BTCUSD",1720228347231,3.19514733,56548.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228347443,0.1,56547.0,56546.0,0.15916]
["bitfinex","BTCUSD",1720228348027,2.93337605,56548.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228349176,2.92737605,56548.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228349617,2.93337605,56548.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720228350201,3.03937605,56548.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720228350438,0.1,56547.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720228350628,0.1,56547.0,56544.0,0.16072987]
["bitfinex","BTCUSD",1720228351030,0.1,56547.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720228351234,0.2809,56547.0,56544.0,0.00156287]
["bitfinex","BTCUSD",1720228351554,0.1,56547.0,56546.0,0.2453]
["bitfinex","BTCUSD",1720228351772,0.00091301,56550.0,56546.0,0.36686287]
["bitfinex","BTCUSD",1720228351938,0.00091301,56550.0,56549.0,0.68632482]
["bitfinex","BTCUSD",1720228352138,0.00091301,56550.0,56549.0,0.80783099]
["bitfinex","BTCUSD",1720228352364,0.00091301,56550.0,56549.0,2.07094699]
["bitfinex","BTCUSD",1720228352580,0.00091301,56550.0,56549.0,2.38925499]
["bitfinex","BTCUSD",1720228352861,0.00091301,56550.0,56549.0,2.58925499]
["bitfinex","BTCUSD",1720228353238,0.00291301,56550.0,56549.0,2.58925499]
["bitfinex","BTCUSD",1720228353448,0.00091301,56550.0,56549.0,2.58925499]
["bitfinex","BTCUSD",1720228353840,0.00191301,56550.0,56549.0,2.59125499]
["bitfinex","BTCUSD",1720228354077,0.00191301,56550.0,56549.0,2.58925499]
["bitfinex","BTCUSD",1720228354482,0.00291301,56550.0,56549.0,2.59125499]
["bitfinex","BTCUSD",1720228355631,0.00091301,56550.0,56549.0,2.58925499]
["bitfinex","BTCUSD",1720228356234,0.00091301,56560.0,56559.0,1.863778]
["bitfinex","BTCUSD",1720228356457,0.00091301,56560.0,56559.0,1.95264082]
["bitfinex","BTCUSD",1720228357021,0.00091301,56560.0,56559.0,2.47089182]
["bitfinex","BTCUSD",1720228357738,0.00091301,56560.0,56559.0,2.50161503]
["bitfinex","BTCUSD",1720228359419,0.00191301,56560.0,56559.0,2.51561503]
["bitfinex","BTCUSD",1720228359562,0.00191301,56560.0,56559.0,2.68608093]
["bitfinex","BTCUSD",1720228359765,0.00091301,56560.0,56559.0,2.67208093]
["bitfinex","BTCUSD",1720228359969,0.00191301,56560.0,56559.0,2.68608093]
["bitfinex","BTCUSD",1720228360357,0.00091301,56560.0,56559.0,2.67208093]
["bitfinex","BTCUSD",1720228360563,0.00191301,56560.0,56559.0,2.68608093]
["bitfinex","BTCUSD",1720228360981,0.00091301,56560.0,56559.0,2.67208093]
["bitfinex","BTCUSD",1720228361423,0.00091301,56560.0,56559.0,2.99033193]
["bitfinex","BTCUSD",1720228362293,0.00191301,56560.0,56559.0,3.00433193]
["bitfinex","BTCUSD",1720228362736,0.00091301,56560.0,56559.0,2.99033193]
["bitfinex","BTCUSD",1720228362930,0.00191301,56560.0,56559.0,3.00433193]
["bitfinex","BTCUSD",1720228363146,0.00191301,56560.0,56559.0,2.99033193]
["bitfinex","BTCUSD",1720228363535,0.00291301,56560.0,56559.0,3.00433193]
["bitfinex","BTCUSD",1720228363738,0.00291301,56560.0,56559.0,3.12973853]
["bitfinex","BTCUSD",1720228365367,0.00291301,56560.0,56559.0,3.15273853]
["bitfinex","BTCUSD",1720228367329,0.00291301,56560.0,56559.0,3.29966354]
["bitfinex","BTCUSD",1720228367531,0.00291301,56560.0,56559.0,3.29966366]
["bitfinex","BTCUSD",1720228369815,0.00291301,56560.0,56559.0,3.15273853]
["bitfinex","BTCUSD",1720228370054,0.00291301,56560.0,56559.0,3.29965257]
["bitfinex","BTCUSD",1720228370182,0.00291301,56560.0,56559.0,3.29965355]
["bitfinex","BTCUSD",1720228371214,0.00291301,56560.0,56559.0,3.29965695]
["bitfinex","BTCUSD",1720228372294,0.00291301,56560.0,56559.0,3.32087674]
["bitfinex","BTCUSD",1720228372804,0.00291301,56560.0,56559.0,3.29015353]
["bitfinex","BTCUSD",1720228373027,0.00291301,56560.0,56559.0,3.3208752]
["bitfinex","BTCUSD",1720228373352,0.00291301,56560.0,56559.0,3.2996547]
["bitfinex","BTCUSD",1720228373514,0.00291301,56560.0,56559.0,3.3208752]
["bitfinex","BTCUSD",1720228373717,0.00291301,56560.0,56559.0,3.54125654]
["bitfinex","BTCUSD",1720228374415,0.00291301,56560.0,56559.0,3.52003604]
["bitfinex","BTCUSD",1720228377397,0.00291301,56560.0,56559.0,1.75130532]
["bitfinex","BTCUSD",1720228377599,0.91698201,56560.0,56559.0,0.04472321]
["bitfinex","BTCUSD",1720228377832,0.43961301,56560.0,56559.0,0.04472321]
["bitfinex","BTCUSD",1720228378014,0.43961301,56560.0,56559.0,0.491376]
["bitfinex","BTCUSD",1720228378216,0.43961301,56560.0,56559.0,0.89948781]
["bitfinex","BTCUSD",1720228378217,0.00291301,56560.0,56559.0,0.89948781]
["bitfinex","BTCUSD",1720228378417,0.00291301,56560.0,56559.0,1.6707021]
["bitfinex","BTCUSD",1720228378418,0.06735043,56560.0,56559.0,1.6707021]
["bitfinex","BTCUSD",1720228378621,0.06735043,56560.0,56559.0,1.8707021]
["bitfinex","BTCUSD",1720228378791,0.06835043,56560.0,56559.0,1.8847021]
["bitfinex","BTCUSD",1720228378996,0.06835043,56560.0,56559.0,2.43058217]
["bitfinex","BTCUSD",1720228378997,0.06735043,56560.0,56559.0,2.43058217]
["bitfinex","BTCUSD",1720228379158,0.06735043,56560.0,56559.0,2.43058589]
["bitfinex","BTCUSD",1720228379362,0.06835043,56560.0,56559.0,2.39638672]
["bitfinex","BTCUSD",1720228379570,0.00091301,56560.0,56559.0,2.75651799]
["bitfinex","BTCUSD",1720228380069,0.00191301,56560.0,56559.0,2.80593799]
["bitfinex","BTCUSD",1720228380267,0.00091301,56560.0,56559.0,2.79193799]
["bitfinex","BTCUSD",1720228381457,0.00091301,56560.0,56559.0,2.43826699]
["bitfinex","BTCUSD",1720228381690,0.00091301,56560.0,56559.0,2.10640881]
["bitfinex","BTCUSD",1720228381895,0.00091301,56560.0,56559.0,2.47371396]
["bitfinex","BTCUSD",1720228382471,0.00191301,56560.0,56559.0,2.48771396]
["bitfinex","BTCUSD",1720228382674,0.00091301,56560.0,56559.0,2.79196496]
["bitfinex","BTCUSD",1720228383079,0.00191301,56560.0,56559.0,2.80596496]
["bitfinex","BTCUSD",1720228384102,0.00191301,56560.0,56559.0,2.98183922]
["bitfinex","BTCUSD",1720228384314,0.15385712,56585.0,56584.0,0.795277]
["bitfinex","BTCUSD",1720228384533,0.15385712,56585.0,56584.0,0.94219094]
["bitfinex","BTCUSD",1720228384739,0.15385712,56585.0,56584.0,0.97280879]
["bitfinex","BTCUSD",1720228384909,0.15385712,56585.0,56584.0,0.97279448]
["bitfinex","BTCUSD",1720228385280,0.15385712,56585.0,56584.0,1.08207393]
["bitfinex","BTCUSD",1720228385413,0.02533986,56591.0,56585.0,0.477157]
["bitfinex","BTCUSD",1720228385823,0.02533986,56591.0,56585.0,0.65467064]
["bitfinex","BTCUSD",1720228386621,0.02533986,56591.0,56585.0,0.65867064]
["bitfinex","BTCUSD",1720228387222,0.2037592,56586.0,56585.0,0.65867064]
["bitfinex","BTCUSD",1720228387499,0.2037592,56586.0,56585.0,0.76727675]
["bitfinex","BTCUSD",1720228387706,0.2037592,56586.0,56585.0,1.08538175]
["bitfinex","BTCUSD",1720228388143,0.2037592,56586.0,56585.0,1.08538144]
["bitfinex","BTCUSD",1720228388495,0.0115592,56586.0,56585.0,1.08538144]
["bitfinex","BTCUSD",1720228389674,0.0115592,56586.0,56585.0,0.93848175]
["bitfinex","BTCUSD",1720228389946,0.0115592,56586.0,56585.0,1.08137322]
["bitfinex","BTCUSD",1720228391447,0.0115592,56586.0,56585.0,1.08136813]
["bitfinex","BTCUSD",1720228391656,0.0115592,56586.0,56585.0,1.39947313]
["bitfinex","BTCUSD",1720228392065,0.0115592,56586.0,56585.0,1.40347313]
["bitfinex","BTCUSD",1720228392481,0.0115592,56586.0,56585.0,1.62347313]
["bitfinex","BTCUSD",1720228393085,0.0115592,56586.0,56585.0,1.61947313]
["bitfinex","BTCUSD",1720228393486,0.0125592,56586.0,56585.0,1.62747313]
["bitfinex","BTCUSD",1720228393859,0.0115592,56586.0,56585.0,1.61947313]
["bitfinex","BTCUSD",1720228394519,0.0115592,56586.0,56585.0,1.61946946]
["bitfinex","BTCUSD",1720228395301,0.0125592,56586.0,56585.0,1.63346946]
["bitfinex","BTCUSD",1720228395870,0.0135592,56586.0,56585.0,1.64746946]
["bitfinex","BTCUSD",1720228396090,0.0115592,56586.0,56585.0,1.61946946]
["bitfinex","BTCUSD",1720228396473,0.0125592,56586.0,56585.0,1.63346946]
["bitfinex","BTCUSD",1720228396677,0.0125592,56586.0,56585.0,1.61946946]
["bitfinex","BTCUSD",1720228397030,0.0135592,56586.0,56585.0,1.63346946]
["bitfinex","BTCUSD",1720228398021,0.0135592,56586.0,56585.0,2.27937446]
["bitfinex","BTCUSD",1720228398225,0.0115592,56586.0,56585.0,2.26537446]
["bitfinex","BTCUSD",1720228398620,0.0125592,56586.0,56585.0,2.27937446]
["bitfinex","BTCUSD",1720228398990,0.0125592,56586.0,56585.0,2.27936965]
["bitfinex","BTCUSD",1720228399742,0.0125592,56586.0,56585.0,2.47936965]
["bitfinex","BTCUSD",1720228399937,0.0125592,56586.0,56585.0,2.27936965]
["bitfinex","BTCUSD",1720228400284,0.0125592,56586.0,56585.0,2.47936965]
["bitfinex","BTCUSD",1720228400434,0.0125592,56586.0,56585.0,2.27936965]
["bitfinex","BTCUSD",1720228400641,0.0125592,56586.0,56585.0,2.47936965]
["bitfinex","BTCUSD",1720228400867,0.0125592,56586.0,56585.0,2.25156129]
["bitfinex","BTCUSD",1720228401026,0.009108,56594.0,56589.0,2.130173]
["bitfinex","BTCUSD",1720228401223,0.009108,56594.0,56589.0,2.36590536]
["bitfinex","BTCUSD",1720228401465,0.009108,56594.0,56589.0,2.62430215]
["bitfinex","BTCUSD",1720228402461,0.0034587,56590.0,56589.0,2.63830215]
["bitfinex","BTCUSD",1720228402645,0.0034587,56590.0,56589.0,2.69743975]
["bitfinex","BTCUSD",1720228402866,0.0024587,56590.0,56589.0,2.68343975]
["bitfinex","BTCUSD",1720228403863,0.0034587,56590.0,56589.0,2.69743975]
["bitfinex","BTCUSD",1720228404120,0.0034587,56590.0,56589.0,2.57357021]
["bitfinex","BTCUSD",1720228404302,0.0034587,56590.0,56589.0,2.72042118]
["bitfinex","BTCUSD",1720228404505,0.0034587,56590.0,56589.0,2.89165321]
["bitfinex","BTCUSD",1720228404709,0.0034587,56590.0,56589.0,3.03850365]
["bitfinex","BTCUSD",1720228405474,0.0034587,56590.0,56589.0,3.02450365]
["bitfinex","BTCUSD",1720228405475,0.0024587,56590.0,56589.0,3.02450365]
["bitfinex","BTCUSD",1720228406119,0.0024587,56590.0,56589.0,2.72042065]
["bitfinex","BTCUSD",1720228406299,0.0024587,56590.0,56589.0,3.02450365]
["bitfinex","BTCUSD",1720228406495,0.0024587,56590.0,56589.0,2.70642065]
["bitfinex","BTCUSD",1720228406712,0.0024587,56590.0,56589.0,2.72042065]
["bitfinex","BTCUSD",1720228406918,0.0024587,56590.0,56589.0,2.70642065]
["bitfinex","BTCUSD",1720228407123,0.27463637,56606.0,56605.0,0.794982]
["bitfinex","BTCUSD",1720228407511,0.27463637,56606.0,56605.0,0.82551142]
["bitfinex","BTCUSD",1720228407703,0.27463637,56606.0,56605.0,0.93411753]
["bitfinex","BTCUSD",1720228408732,0.27463637,56606.0,56605.0,0.94311753]
["bitfinex","BTCUSD",1720228409980,0.27463637,56606.0,56605.0,0.83451142]
["bitfinex","BTCUSD",1720228411876,0.27463637,56606.0,56605.0,0.82551142]
["bitfinex","BTCUSD",1720228412276,0.27463637,56606.0,56605.0,0.83651142]
["bitfinex","BTCUSD",1720228412479,0.27463637,56606.0,56605.0,0.82551142]
["bitfinex","BTCUSD",1720228412878,0.27463637,56606.0,56605.0,0.83651142]
["bitfinex","BTCUSD",1720228413982,0.27463637,56606.0,56605.0,0.95196336]
["bitfinex","BTCUSD",1720228414797,0.2312,56610.0,56608.0,0.79494]
["bitfinex","BTCUSD",1720228415123,0.2312,56610.0,56608.0,0.82545679]
["bitfinex","BTCUSD",1720228415902,0.0024587,56612.0,56608.0,0.82545679]
["bitfinex","BTCUSD",1720228416108,0.0024587,56612.0,56608.0,1.27243279]
["bitfinex","BTCUSD",1720228416472,0.0024587,56612.0,56608.0,1.42516391]
["bitfinex","BTCUSD",1720228416839,0.0024587,56612.0,56608.0,1.30516391]
["bitfinex","BTCUSD",1720228418338,0.0024587,56612.0,56608.0,1.41616391]
["bitfinex","BTCUSD",1720228418891,0.0024587,56612.0,56608.0,1.30716391]
["bitfinex","BTCUSD",1720228419216,0.0024587,56612.0,56608.0,0.98918791]
["bitfinex","BTCUSD",1720228419437,0.4130512,56609.0,56608.0,0.83645679]
["bitfinex","BTCUSD",1720228420565,0.4130512,56609.0,56608.0,1.15443279]
["bitfinex","BTCUSD",1720228420759,0.2341512,56609.0,56608.0,1.15443279]
["bitfinex","BTCUSD",1720228420962,0.2341512,56609.0,56608.0,0.83645679]
["bitfinex","BTCUSD",1720228421785,0.0029512,56609.0,56608.0,0.83645679]
["bitfinex","BTCUSD",1720228423293,0.4105099,56612.0,56611.0,0.794897]
["bitfinex","BTCUSD",1720228423489,0.4105099,56612.0,56611.0,0.88375982]
["bitfinex","BTCUSD",1720228423691,0.4105099,56612.0,56611.0,0.91434254]
["bitfinex","BTCUSD",1720228424897,0.4105099,56612.0,56611.0,0.92134254]
["bitfinex","BTCUSD",1720228425712,0.4105099,56612.0,56611.0,1.04527439]
["bitfinex","BTCUSD",1720228428449,0.0004099,56612.0,56611.0,1.36323339]
["bitfinex","BTCUSD",1720228428646,0.0004099,56612.0,56611.0,1.48323339]
["bitfinex","BTCUSD",1720228429480,0.0004099,56612.0,56611.0,1.36323339]
["bitfinex","BTCUSD",1720228429793,0.0004099,56612.0,56611.0,1.35623339]
["bitfinex","BTCUSD",1720228431662,0.0004099,56612.0,56611.0,1.36923339]
["bitfinex","BTCUSD",1720228432067,0.0004099,56612.0,56611.0,1.35623339]
["bitfinex","BTCUSD",1720228432469,0.0004099,56612.0,56611.0,1.49023339]
["bitfinex","BTCUSD",1720228432870,0.0004099,56612.0,56611.0,1.47623339]
["bitfinex","BTCUSD",1720228433070,0.0004099,56612.0,56611.0,1.49023339]
["bitfinex","BTCUSD",1720228434930,0.0004099,56612.0,56611.0,1.47623339]
["bitfinex","BTCUSD",1720228435283,0.0004099,56612.0,56611.0,1.49023339]
["bitfinex","BTCUSD",1720228435924,0.0004099,56612.0,56611.0,1.37023339]
["bitfinex","BTCUSD",1720228437546,0.0004099,56612.0,56611.0,1.49023339]
["bitfinex","BTCUSD",1720228437947,0.0004099,56612.0,56611.0,1.47623339]
["bitfinex","BTCUSD",1720228438418,0.0004099,56612.0,56611.0,1.49023339]
["bitfinex","BTCUSD",1720228438770,0.0004099,56612.0,56611.0,1.37023339]
["bitfinex","BTCUSD",1720228439785,0.0004099,56612.0,56611.0,1.24630154]
["bitfinex","BTCUSD",1720228440162,0.0004099,56612.0,56611.0,1.36630154]
["bitfinex","BTCUSD",1720228440359,0.10054613,56619.0,56618.0,0.7948]
["bitfinex","BTCUSD",1720228440759,0.10054613,56619.0,56618.0,0.82541867]
["bitfinex","BTCUSD",1720228441228,0.10054613,56619.0,56618.0,0.93975444]
["bitfinex","BTCUSD",1720228442136,0.10054613,56619.0,56618.0,0.94975444]
["bitfinex","BTCUSD",1720228443267,0.274,56624.0,56623.0,0.476838]
["bitfinex","BTCUSD",1720228443439,0.0005,56629.0,56628.0,0.278931]
["bitfinex","BTCUSD",1720228443685,0.0005,56629.0,56628.0,1.66531982]
["bitfinex","BTCUSD",1720228443898,0.0005,56629.0,56628.0,2.33162242]
["bitfinex","BTCUSD",1720228444066,0.0005,56629.0,56628.0,2.74948542]
["bitfinex","BTCUSD",1720228444223,0.0005,56629.0,56628.0,3.10278651]
["bitfinex","BTCUSD",1720228444424,0.0005,56629.0,56628.0,2.78492351]
["bitfinex","BTCUSD",1720228444853,0.0005,56629.0,56628.0,2.39352351]
["bitfinex","BTCUSD",1720228445051,0.0005,56629.0,56628.0,2.71352351]
["bitfinex","BTCUSD",1720228445241,0.0005,56629.0,56628.0,2.72252351]
["bitfinex","BTCUSD",1720228445614,0.0005,56629.0,56628.0,2.71352351]
["bitfinex","BTCUSD",1720228445824,0.0005,56629.0,56628.0,2.72752351]
["bitfinex","BTCUSD",1720228447466,0.0005,56629.0,56628.0,2.75218113]
["bitfinex","BTCUSD",1720228448632,0.00133,56629.0,56628.0,2.75218113]
["bitfinex","BTCUSD",1720228449217,0.0413899,56647.0,56646.0,0.476643]
["bitfinex","BTCUSD",1720228449573,0.0413899,56647.0,56646.0,0.50714392]
["bitfinex","BTCUSD",1720228449774,0.0413899,56647.0,56646.0,0.476643]
["bitfinex","BTCUSD",1720228449999,0.0413899,56647.0,56646.0,0.50714392]
["bitfinex","BTCUSD",1720228450191,0.0413899,56647.0,56646.0,0.82490592]
["bitfinex","BTCUSD",1720228450430,0.0413899,56647.0,56646.0,0.51614392]
["bitfinex","BTCUSD",1720228451067,0.0413899,56647.0,56646.0,0.83390592]
["bitfinex","BTCUSD",1720228451281,0.0413899,56647.0,56646.0,0.90783416]
["bitfinex","BTCUSD",1720228452059,0.01848768,56650.0,56648.0,0.476626]
["bitfinex","BTCUSD",1720228452233,0.2152,56649.0,56648.0,0.476626]
["bitfinex","BTCUSD",1720228452438,0.2152,56649.0,56648.0,0.50711851]
["bitfinex","BTCUSD",1720228452768,0.0005,56649.0,56648.0,1.14262051]
["bitfinex","BTCUSD",1720228453319,0.0005,56649.0,56648.0,1.28687634]
["bitfinex","BTCUSD",1720228453526,0.0005,56649.0,56648.0,1.16687634]
["bitfinex","BTCUSD",1720228453727,0.0005,56649.0,56648.0,1.29287634]
["bitfinex","BTCUSD",1720228453930,0.0005,56649.0,56648.0,1.28687634]
["bitfinex","BTCUSD",1720228455409,0.0005,56649.0,56648.0,2.07802734]
["bitfinex","BTCUSD",1720228455562,0.0005,56649.0,56648.0,1.76027634]
["bitfinex","BTCUSD",1720228455758,0.0005,56649.0,56648.0,1.77127634]
["bitfinex","BTCUSD",1720228455966,0.0005,56649.0,56648.0,1.76027634]
["bitfinex","BTCUSD",1720228456375,0.0005,56649.0,56648.0,2.50877834]
["bitfinex","BTCUSD",1720228456572,0.0005,56649.0,56648.0,2.41402734]
["bitfinex","BTCUSD",1720228456773,0.0005,56649.0,56648.0,2.21402734]
["bitfinex","BTCUSD",1720228456979,0.0005,56649.0,56648.0,2.41402734]
["bitfinex","BTCUSD",1720228457778,0.0005,56649.0,56648.0,2.40102734]
["bitfinex","BTCUSD",1720228457980,0.0005,56649.0,56648.0,2.15377151]
["bitfinex","BTCUSD",1720228458558,0.0005,56649.0,56648.0,1.93377151]
["bitfinex","BTCUSD",1720228458735,0.0005,56649.0,56648.0,0.82486951]
["bitfinex","BTCUSD",1720228458946,0.3721,56649.0,56648.0,0.03049251]
["bitfinex","BTCUSD",1720228459248,0.3721,56649.0,56648.0,0.490626]
["bitfinex","BTCUSD",1720228459547,0.3721,56649.0,56648.0,0.158875]
["bitfinex","BTCUSD",1720228459686,0.3721,56649.0,56648.0,0.50711851]
["bitfinex","BTCUSD",1720228459892,0.3721,56649.0,56648.0,0.52111851]
["bitfinex","BTCUSD",1720228460290,0.3721,56649.0,56648.0,0.50711851]
["bitfinex","BTCUSD",1720228460490,0.3721,56649.0,56648.0,0.52111851]
["bitfinex","BTCUSD",1720228460696,0.3721,56649.0,56648.0,0.20336751]
["bitfinex","BTCUSD",1720228460899,0.3721,56649.0,56648.0,0.18936751]
["bitfinex","BTCUSD",1720228461102,0.3721,56649.0,56648.0,0.19536751]
["bitfinex","BTCUSD",1720228462415,0.3721,56649.0,56648.0,0.03649251]
["bitfinex","BTCUSD",1720228462632,0.530973,56649.0,56648.0,0.03649251]
["bitfinex","BTCUSD",1720228462825,0.968719,56649.0,56648.0,0.03649251]
["bitfinex","BTCUSD",1720228463089,0.968719,56649.0,56648.0,0.006]
["bitfinex","BTCUSD",1720228463365,0.530973,56649.0,56643.0,0.158889]
["bitfinex","BTCUSD",1720228463606,0.141,56646.0,56644.0,0.18939532]
["bitfinex","BTCUSD",1720228463763,0.1582,56645.0,56644.0,0.03050932]
["bitfinex","BTCUSD",1720228463965,0.1582,56645.0,56638.0,0.158901]
["bitfinex","BTCUSD",1720228463966,0.530484,56645.0,56638.0,0.158901]
["bitfinex","BTCUSD",1720228464134,0.530484,56645.0,56639.0,0.18943034]
["bitfinex","BTCUSD",1720228465753,0.53025868,56645.0,56639.0,0.18943034]
["bitfinex","BTCUSD",1720228466871,0.65025868,56645.0,56644.0,0.009]
["bitfinex","BTCUSD",1720228467472,0.12,56643.0,56638.0,0.158903]
["bitfinex","BTCUSD",1720228467800,0.27889,56643.0,56639.0,0.03053034]
["bitfinex","BTCUSD",1720228468004,0.775194,56640.0,56639.0,0.03053034]
["bitfinex","BTCUSD",1720228468201,0.158908,56637.0,56628.0,0.40672382]
["bitfinex","BTCUSD",1720228468548,0.278908,56637.0,56628.0,0.40672382]
["bitfinex","BTCUSD",1720228468757,0.158922,56632.0,56629.0,0.03057239]
["bitfinex","BTCUSD",1720228468959,0.337425,56631.0,56629.0,0.03057239]
["bitfinex","BTCUSD",1720228469279,0.1785,56631.0,56630.0,0.03056819]
["bitfinex","BTCUSD",1720228469422,0.337423,56631.0,56630.0,0.03056819]
["bitfinex","BTCUSD",1720228469629,0.337423,56631.0,56628.0,0.014]
["bitfinex","BTCUSD",1720228469630,0.261,56633.0,56628.0,0.014]
["bitfinex","BTCUSD",1720228469828,0.158923,56631.0,56625.0,0.15894]
["bitfinex","BTCUSD",1720228470029,0.1457,56630.0,56625.0,0.15894]
["bitfinex","BTCUSD",1720228470194,0.158933,56628.0,56626.0,0.04587962]
["bitfinex","BTCUSD",1720228470406,0.1457,56630.0,56626.0,0.20481662]
["bitfinex","BTCUSD",1720228470609,0.1457,56630.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720228471068,0.1457,56630.0,56629.0,0.04585859]
["bitfinex","BTCUSD",1720228471215,0.1457,56630.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720228471423,0.1457,56630.0,56629.0,0.04585859]
["bitfinex","BTCUSD",1720228471878,0.1457,56630.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720228472079,0.141,56633.0,56632.0,0.15892]
["bitfinex","BTCUSD",1720228472317,0.258896,56641.0,56635.0,0.158911]
["bitfinex","BTCUSD",1720228472521,0.258896,56641.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720228472697,0.28370712,56641.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720228472875,0.28370712,56641.0,56638.0,0.04579552]
["bitfinex","BTCUSD",1720228473077,0.914505,56639.0,56638.0,0.04579552]
["bitfinex","BTCUSD",1720228473239,0.62698281,56639.0,56638.0,0.04579552]
["bitfinex","BTCUSD",1720228473443,0.158906,56638.0,56629.0,0.317856]
["bitfinex","BTCUSD",1720228473638,0.158906,56638.0,56637.0,0.001]
["bitfinex","BTCUSD",1720228474043,0.158907,56637.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720228474271,0.299909,56636.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720228474582,0.807628,56636.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228474803,2.86595511,56636.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228474977,2.42813611,56636.0,56628.0,0.40672082]
["bitfinex","BTCUSD",1720228475173,2.42813611,56636.0,56630.0,0.158924]
["bitfinex","BTCUSD",1720228475174,2.54813611,56636.0,56630.0,0.158924]
["bitfinex","BTCUSD",1720228475377,2.38922711,56636.0,56631.0,0.20476757]
["bitfinex","BTCUSD",1720228475558,2.08549934,56636.0,56631.0,0.20476757]
["bitfinex","BTCUSD",1720228475764,3.24499934,56636.0,56631.0,0.20476757]
["bitfinex","BTCUSD",1720228476070,3.24599934,56636.0,56631.0,0.158923]
["bitfinex","BTCUSD",1720228476250,3.12599934,56636.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720228476453,1.1605,56636.0,56635.0,0.158912]
["bitfinex","BTCUSD",1720228476627,0.12481112,56641.0,56635.0,0.52254654]
["bitfinex","BTCUSD",1720228476806,0.02481112,56641.0,56636.0,0.158909]
["bitfinex","BTCUSD",1720228477012,0.1,56641.0,56636.0,0.158909]
["bitfinex","BTCUSD",1720228477212,0.1,56641.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228478729,0.2452,56641.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228479362,0.2492,56641.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228479562,0.12,56640.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228479921,0.12,56637.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720228480359,0.12,56637.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228480957,0.278909,56636.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228481154,0.278899,56640.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228481355,0.12,56640.0,56636.0,0.158909]
["bitfinex","BTCUSD",1720228481563,0.12,56640.0,56635.0,0.04581654]
["bitfinex","BTCUSD",1720228481766,0.2735,56639.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228482113,0.947,56640.0,56638.0,0.04579552]
["bitfinex","BTCUSD",1720228482514,0.947,56640.0,56635.0,0.158911]
["bitfinex","BTCUSD",1720228482721,0.947,56640.0,56635.0,0.159911]
["bitfinex","BTCUSD",1720228482885,0.947,56640.0,56636.0,0.04580953]
["bitfinex","BTCUSD",1720228483437,0.887,56640.0,56638.0,0.001]
["bitfinex","BTCUSD",1720228483677,0.947,56640.0,56635.0,0.158911]
["bitfinex","BTCUSD",1720228483843,0.947,56640.0,56635.0,0.159911]
["bitfinex","BTCUSD",1720228484046,0.947,56640.0,56636.0,0.04580953]
["bitfinex","BTCUSD",1720228484252,0.947,56640.0,56635.0,0.159911]
["bitfinex","BTCUSD",1720228484615,0.947,56640.0,56636.0,0.04580953]
["bitfinex","BTCUSD",1720228484821,0.947,56640.0,56635.0,0.159911]
["bitfinex","BTCUSD",1720228485093,0.947,56640.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228485318,0.947,56640.0,56635.0,0.159911]
["bitfinex","BTCUSD",1720228485660,0.947,56640.0,56636.0,0.04580953]
["bitfinex","BTCUSD",1720228485860,0.947,56640.0,56635.0,0.158911]
["bitfinex","BTCUSD",1720228486084,0.6724093,56640.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228486284,0.6124093,56640.0,56636.0,0.159908]
["bitfinex","BTCUSD",1720228486690,0.6124093,56640.0,56637.0,0.04580252]
["bitfinex","BTCUSD",1720228486905,0.6124093,56640.0,56637.0,0.06623184]
["bitfinex","BTCUSD",1720228487110,0.6124093,56640.0,56639.0,0.158901]
["bitfinex","BTCUSD",1720228487313,0.6124093,56640.0,56638.0,0.33823632]
["bitfinex","BTCUSD",1720228487314,0.1,56641.0,56640.0,0.17932732]
["bitfinex","BTCUSD",1720228487553,0.02432222,56644.0,56643.0,0.158889]
["bitfinex","BTCUSD",1720228487765,0.45461502,56646.0,56645.0,0.158884]
["bitfinex","BTCUSD",1720228487961,0.45461502,56646.0,56645.0,0.476652]
["bitfinex","BTCUSD",1720228488088,0.45461502,56646.0,56645.0,0.52239847]
["bitfinex","BTCUSD",1720228488302,0.45461502,56646.0,56645.0,0.20463047]
["bitfinex","BTCUSD",1720228488817,0.45461502,56646.0,56644.0,0.158886]
["bitfinex","BTCUSD",1720228489780,0.45461502,56646.0,56645.0,0.158884]
["bitfinex","BTCUSD",1720228490442,0.45661502,56646.0,56645.0,0.158884]
["bitfinex","BTCUSD",1720228490647,0.45661502,56646.0,56645.0,0.476652]
["bitfinex","BTCUSD",1720228490846,0.45661502,56646.0,56645.0,0.52239847]
["bitfinex","BTCUSD",1720228491260,0.48143257,56646.0,56645.0,0.52239847]
["bitfinex","BTCUSD",1720228492862,0.48143257,56646.0,56645.0,0.04574647]
["bitfinex","BTCUSD",1720228493265,0.48143257,56646.0,56645.0,0.20463047]
["bitfinex","BTCUSD",1720228493499,0.15626126,56646.0,56645.0,0.20463047]
["bitfinex","BTCUSD",1720228493702,0.15626126,56646.0,56645.0,0.04574647]
["bitfinex","BTCUSD",1720228494078,0.15626126,56646.0,56643.0,0.16045187]
["bitfinex","BTCUSD",1720228494279,0.15626126,56646.0,56645.0,0.04574647]
["bitfinex","BTCUSD",1720228494460,0.15626126,56646.0,56644.0,0.158886]
["bitfinex","BTCUSD",1720228494657,0.15626126,56646.0,56645.0,0.00156287]
["bitfinex","BTCUSD",1720228496081,0.15626126,56646.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720228496313,0.15626126,56646.0,56645.0,0.04574647]
["bitfinex","BTCUSD",1720228496531,0.15626126,56646.0,56644.0,0.04731635]
["bitfinex","BTCUSD",1720228496844,0.15626126,56646.0,56644.0,0.00156287]
["bitfinex","BTCUSD",1720228497804,0.15626126,56646.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720228498149,0.15626126,56646.0,56645.0,0.04574647]
["bitfinex","BTCUSD",1720228498302,0.09957068,56645.0,56644.0,0.04575348]
["bitfinex","BTCUSD",1720228498516,0.15626126,56646.0,56642.0,0.24775482]
["bitfinex","BTCUSD",1720228498720,0.15426126,56646.0,56642.0,0.24775482]
["bitfinex","BTCUSD",1720228498921,0.15426126,56646.0,56643.0,0.04576048]
["bitfinex","BTCUSD",1720228499220,0.15626126,56646.0,56644.0,0.158885]
["bitfinex","BTCUSD",1720228499419,0.15626126,56646.0,56644.0,0.17931432]
["bitfinex","BTCUSD",1720228499805,0.15826126,56646.0,56644.0,0.17931432]
["bitfinex","BTCUSD",1720228500001,0.15426126,56646.0,56642.0,0.56553082]
["bitfinex","BTCUSD",1720228500319,0.15426126,56646.0,56643.0,0.04576048]
["bitfinex","BTCUSD",1720228500524,0.09957068,56644.0,56643.0,0.04576048]
["bitfinex","BTCUSD",1720228500875,0.06,56642.0,56637.0,0.1814]
["bitfinex","BTCUSD",1720228501076,0.15626126,56646.0,56643.0,0.158888]
["bitfinex","BTCUSD",1720228501296,0.31514426,56646.0,56641.0,0.08886282]
["bitfinex","BTCUSD",1720228501498,0.31514426,56646.0,56644.0,0.04575348]
["bitfinex","BTCUSD",1720228501703,0.15626126,56646.0,56642.0,0.02042932]
["bitfinex","BTCUSD",1720228501909,0.15626126,56646.0,56645.0,0.492484]
["bitfinex","BTCUSD",1720228502111,0.02681755,56646.0,56645.0,0.51291332]
["bitfinex","BTCUSD",1720228502312,0.002,56646.0,56645.0,0.87642779]
["bitfinex","BTCUSD",1720228502594,1.344,56648.0,56646.0,0.15888]
["bitfinex","BTCUSD",1720228502786,1.344,56648.0,56646.0,0.16044287]
["bitfinex","BTCUSD",1720228503013,1.344,56648.0,56647.0,0.04573246]
["bitfinex","BTCUSD",1720228503303,1.344,56648.0,56647.0,0.6316596]
["bitfinex","BTCUSD",1720228504380,1.344,56648.0,56647.0,1.1316166]
["bitfinex","BTCUSD",1720228504690,1.344,56648.0,56647.0,1.1366166]
["bitfinex","BTCUSD",1720228504846,1.344,56648.0,56647.0,1.1316166]
["bitfinex","BTCUSD",1720228505079,1.344,56648.0,56647.0,1.2890166]
["bitfinex","BTCUSD",1720228505280,0.001,56648.0,56647.0,1.2890166]
["bitfinex","BTCUSD",1720228505887,0.02770202,56674.0,56669.0,0.3336]
["bitfinex","BTCUSD",1720228506105,0.0024512,56678.0,56675.0,1.2276]
["bitfinex","BTCUSD",1720228506335,0.0024512,56678.0,56675.0,1.4452]
["bitfinex","BTCUSD",1720228506545,0.0024512,56678.0,56675.0,0.85234354]
["bitfinex","BTCUSD",1720228506748,0.1457,56677.0,56675.0,0.02191422]
["bitfinex","BTCUSD",1720228506987,0.0024512,56678.0,56675.0,0.18071422]
["bitfinex","BTCUSD",1720228507189,0.0024512,56678.0,56675.0,0.4764]
["bitfinex","BTCUSD",1720228507428,0.0024512,56678.0,56675.0,0.49831422]
["bitfinex","BTCUSD",1720228507655,0.00928,56676.0,56675.0,0.50731422]
["bitfinex","BTCUSD",1720228507847,0.00928,56676.0,56675.0,0.51874354]
["bitfinex","BTCUSD",1720228508252,0.01028,56676.0,56675.0,0.89621789]
["bitfinex","BTCUSD",1720228508461,0.00828,56676.0,56675.0,0.88821789]
["bitfinex","BTCUSD",1720228508580,0.00828,56676.0,56675.0,0.83634354]
["bitfinex","BTCUSD",1720228508998,0.00828,56676.0,56675.0,0.02191422]
["bitfinex","BTCUSD",1720228509217,0.00828,56676.0,56669.0,0.00156287]
["bitfinex","BTCUSD",1720228509419,0.04278859,56675.0,56670.0,0.158812]
["bitfinex","BTCUSD",1720228509621,0.04278859,56675.0,56670.0,0.317627]
["bitfinex","BTCUSD",1720228509826,0.04278859,56675.0,56673.0,0.158805]
["bitfinex","BTCUSD",1720228510038,0.462,56675.0,56673.0,0.158805]
["bitfinex","BTCUSD",1720228510238,1.344,56675.0,56671.0,0.158811]
["bitfinex","BTCUSD",1720228510433,1.344,56675.0,56672.0,0.158807]
["bitfinex","BTCUSD",1720228511077,1.344,56675.0,56673.0,0.011]
["bitfinex","BTCUSD",1720228511285,1.344,56675.0,56674.0,0.81444132]
["bitfinex","BTCUSD",1720228511491,0.00828,56676.0,56675.0,0.49682932]
["bitfinex","BTCUSD",1720228511618,0.00828,56676.0,56675.0,0.90329214]
["bitfinex","BTCUSD",1720228512612,0.00828,56676.0,56675.0,0.58569214]
["bitfinex","BTCUSD",1720228512800,0.00828,56676.0,56675.0,0.90329214]
["bitfinex","BTCUSD",1720228513763,0.00828,56676.0,56670.0,0.317626]
["bitfinex","BTCUSD",1720228514021,0.06,56672.0,56666.0,0.00156287]
["bitfinex","BTCUSD",1720228514221,0.06,56669.0,56666.0,0.00156287]
["bitfinex","BTCUSD",1720228514575,0.158821,56668.0,56666.0,0.00156287]
["bitfinex","BTCUSD",1720228514983,0.158821,56668.0,56667.0,0.02192453]
["bitfinex","BTCUSD",1720228515184,0.636443,56670.0,56667.0,0.02192453]
["bitfinex","BTCUSD",1720228515298,0.536458,56668.0,56667.0,0.02192453]
["bitfinex","BTCUSD",1720228515514,0.536458,56668.0,56657.0,0.317699]
["bitfinex","BTCUSD",1720228515515,0.477639,56668.0,56657.0,0.317699]
["bitfinex","BTCUSD",1720228515720,0.33832096,56667.0,56661.0,0.158838]
["bitfinex","BTCUSD",1720228515944,0.1,56667.0,56666.0,0.158825]
["bitfinex","BTCUSD",1720228516308,0.1,56667.0,56664.0,0.31766]
["bitfinex","BTCUSD",1720228516423,0.1,56667.0,56666.0,0.81455432]
["bitfinex","BTCUSD",1720228516873,0.1,56672.0,56668.0,0.158818]
["bitfinex","BTCUSD",1720228517041,0.1,56672.0,56668.0,0.317637]
["bitfinex","BTCUSD",1720228517243,0.1,56672.0,56671.0,0.81448432]
["bitfinex","BTCUSD",1720228517443,2.52730313,56673.0,56672.0,0.158808]
["bitfinex","BTCUSD",1720228517641,2.62730313,56673.0,56672.0,0.49685432]
["bitfinex","BTCUSD",1720228517866,2.62730313,56673.0,56672.0,0.81447132]
["bitfinex","BTCUSD",1720228518676,2.62730313,56673.0,56672.0,0.81847132]
["bitfinex","BTCUSD",1720228518870,0.1,56673.0,56672.0,0.81847132]
["bitfinex","BTCUSD",1720228519660,0.24765183,56673.0,56672.0,0.004]
["bitfinex","BTCUSD",1720228520002,0.82363851,56673.0,56672.0,0.004]
["bitfinex","BTCUSD",1720228520255,0.36502183,56673.0,56672.0,0.004]
["bitfinex","BTCUSD",1720228520466,0.24765183,56673.0,56672.0,0.004]
["bitfinex","BTCUSD",1720228520663,0.40645883,56673.0,56667.0,0.15882]
["bitfinex","BTCUSD",1720228520822,0.14234581,56672.0,56667.0,0.15882]
["bitfinex","BTCUSD",1720228521222,0.14234581,56672.0,56668.0,0.158819]
["bitfinex","BTCUSD",1720228521851,0.204234,56671.0,56662.0,0.1847]
["bitfinex","BTCUSD",1720228522055,0.21882,56668.0,56662.0,0.158835]
["bitfinex","BTCUSD",1720228522253,0.1854,56667.0,56655.0,0.02042932]
["bitfinex","BTCUSD",1720228522534,0.1854,56667.0,56636.0,0.4742]
["bitfinex","BTCUSD",1720228522535,0.311681,56646.0,56636.0,0.4742]
["bitfinex","BTCUSD",1720228522723,0.311681,56646.0,56631.0,0.00156287]
["bitfinex","BTCUSD",1720228522724,0.871015,56646.0,56640.0,0.52876015]
["bitfinex","BTCUSD",1720228522862,0.613253,56646.0,56640.0,0.52876015]
["bitfinex","BTCUSD",1720228523056,1.14677568,56646.0,56632.0,0.04153017]
["bitfinex","BTCUSD",1720228523257,1.55830768,56646.0,56632.0,0.04153017]
["bitfinex","BTCUSD",1720228523457,1.55830768,56646.0,56634.0,0.317826]
["bitfinex","BTCUSD",1720228523458,1.09575168,56646.0,56634.0,0.317826]
["bitfinex","BTCUSD",1720228523660,0.77798968,56646.0,56634.0,0.317826]
["bitfinex","BTCUSD",1720228523865,1.00678356,56646.0,56634.0,0.317826]
["bitfinex","BTCUSD",1720228524063,1.00678356,56646.0,56636.0,0.158907]
["bitfinex","BTCUSD",1720228524467,0.82901368,56646.0,56637.0,0.158905]
["bitfinex","BTCUSD",1720228524887,0.83901368,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228525105,1.15677568,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228525327,1.35677568,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228525505,1.53454556,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228526628,1.65139656,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228527783,2.1938224,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228528956,1.9938224,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228529171,1.79923952,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228530735,1.02255852,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228530937,0.39311552,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228531256,0.71087752,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228533642,1.02863952,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228533840,0.99969572,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228534068,1.4170284,56646.0,56645.0,0.001913]
["bitfinex","BTCUSD",1720228534462,1.4170284,56646.0,56632.0,0.02110085]
["bitfinex","BTCUSD",1720228534463,0.317815,56637.0,56632.0,0.02110085]
["bitfinex","BTCUSD",1720228534703,0.06,56638.0,56632.0,0.02110085]
["bitfinex","BTCUSD",1720228535107,0.158907,56637.0,56632.0,0.02110085]
["bitfinex","BTCUSD",1720228535582,0.158902,56639.0,56632.0,0.18001985]
["bitfinex","BTCUSD",1720228535782,0.158904,56638.0,56632.0,0.02110085]
["bitfinex","BTCUSD",1720228536145,0.158904,56638.0,56632.0,0.001]
["bitfinex","BTCUSD",1720228536342,0.158904,56638.0,56631.0,0.17935132]
["bitfinex","BTCUSD",1720228536547,0.158894,56642.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720228536748,0.1,56641.0,56638.0,0.02042932]
["bitfinex","BTCUSD",1720228537705,1.04339,56643.0,56642.0,0.17932132]
["bitfinex","BTCUSD",1720228537706,0.8845,56643.0,56642.0,0.17932132]
["bitfinex","BTCUSD",1720228537926,0.1,56643.0,56641.0,0.1862]
["bitfinex","BTCUSD",1720228538049,0.18354584,56646.0,56642.0,0.02298889]
["bitfinex","BTCUSD",1720228538254,0.1,56645.0,56641.0,0.1862]
["bitfinex","BTCUSD",1720228538457,0.1,56645.0,56643.0,0.02298617]
["bitfinex","BTCUSD",1720228538458,0.158887,56644.0,56643.0,0.02298617]
["bitfinex","BTCUSD",1720228538659,0.258887,56644.0,56637.0,0.17933532]
["bitfinex","BTCUSD",1720228538859,0.1,56643.0,56637.0,0.158906]
["bitfinex","BTCUSD",1720228539119,0.102,56643.0,56637.0,0.17933532]
["bitfinex","BTCUSD",1720228539321,0.1,56643.0,56637.0,0.17933532]
["bitfinex","BTCUSD",1720228539522,0.06,56639.0,56635.0,0.1862]
["bitfinex","BTCUSD",1720228539798,0.158907,56637.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228540008,0.158907,56637.0,56632.0,0.02042932]
["bitfinex","BTCUSD",1720228540235,0.158907,56637.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228540438,0.06,56635.0,56630.0,0.6604]
["bitfinex","BTCUSD",1720228541293,0.15891,56636.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228541506,0.536713,56638.0,56631.0,0.17935232]
["bitfinex","BTCUSD",1720228541713,0.06,56635.0,56631.0,0.158923]
["bitfinex","BTCUSD",1720228541887,0.06,56635.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228542333,0.06,56635.0,56630.0,0.83975432]
["bitfinex","BTCUSD",1720228542463,0.158908,56637.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228542669,0.06,56635.0,56630.0,0.83975432]
["bitfinex","BTCUSD",1720228542871,0.06,56635.0,56631.0,0.02842932]
["bitfinex","BTCUSD",1720228543075,0.06,56635.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228543483,0.061,56635.0,56631.0,0.02942932]
["bitfinex","BTCUSD",1720228543685,0.061,56635.0,56631.0,0.009]
["bitfinex","BTCUSD",1720228545081,0.57633168,56632.0,56631.0,0.009]
["bitfinex","BTCUSD",1720228545292,0.15892,56632.0,56631.0,0.009]
["bitfinex","BTCUSD",1720228545490,1.0905,56633.0,56631.0,0.009]
["bitfinex","BTCUSD",1720228545491,1.0905,56633.0,56631.0,0.167922]
["bitfinex","BTCUSD",1720228545699,1.0905,56633.0,56631.0,0.009]
["bitfinex","BTCUSD",1720228546042,1.0905,56633.0,56632.0,0.02301603]
["bitfinex","BTCUSD",1720228546375,1.23590215,56633.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228546539,1.0905,56633.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228546739,0.001,56632.0,56631.0,0.03342932]
["bitfinex","BTCUSD",1720228547141,1.0905,56633.0,56632.0,0.02042932]
["bitfinex","BTCUSD",1720228547772,1.0905,56633.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228547970,1.0905,56633.0,56631.0,0.02042932]
["bitfinex","BTCUSD",1720228548185,1.0905,56633.0,56631.0,0.04344806]
["bitfinex","BTCUSD",1720228548377,1.0905,56633.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228548798,1.0905,56633.0,56631.0,0.02301874]
["bitfinex","BTCUSD",1720228549266,1.34998768,56633.0,56632.0,0.012]
["bitfinex","BTCUSD",1720228549464,1.249417,56633.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228549925,0.09957068,56631.0,56630.0,0.002913]
["bitfinex","BTCUSD",1720228550122,0.57634068,56631.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228550330,3.80132568,56631.0,56630.0,0.000913]
["bitfinex","BTCUSD",1720228550530,0.158963,56617.0,56612.0,0.209097]
["bitfinex","BTCUSD",1720228550736,0.06,56617.0,56612.0,0.209097]
["bitfinex","BTCUSD",1720228550935,0.158974,56613.0,56612.0,0.209097]
["bitfinex","BTCUSD",1720228551145,0.476922,56613.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228551748,0.536922,56613.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228552395,0.27797068,56618.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228552617,0.06,56617.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228552828,0.158966,56616.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228553180,0.158968,56615.0,56612.0,0.014097]
["bitfinex","BTCUSD",1720228553395,0.317931,56616.0,56612.0,0.014097]
["bitfinex","BTCUSD",1720228553596,0.317931,56616.0,56613.0,0.02306762]
["bitfinex","BTCUSD",1720228553597,0.15897,56615.0,56613.0,0.02306762]
["bitfinex","BTCUSD",1720228553798,0.15897,56615.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228553994,0.317918,56619.0,56612.0,0.010097]
["bitfinex","BTCUSD",1720228554210,0.1,56618.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228554409,0.158966,56616.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228554651,0.158963,56617.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228554963,0.158964,56617.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228555107,0.158964,56617.0,56613.0,0.02042932]
["bitfinex","BTCUSD",1720228555301,0.158965,56616.0,56613.0,0.02042932]
["bitfinex","BTCUSD",1720228555952,0.158965,56616.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228556289,0.158972,56614.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228556491,0.158974,56613.0,56612.0,0.011097]
["bitfinex","BTCUSD",1720228556698,0.158974,56613.0,56612.0,0.009097]
["bitfinex","BTCUSD",1720228557945,0.59457017,56613.0,56612.0,0.014097]
["bitfinex","BTCUSD",1720228558170,3.69833998,56613.0,56612.0,0.014097]
["bitfinex","BTCUSD",1720228558309,3.69833998,56613.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228558310,0.77649968,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228558507,1.89157556,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228559217,2.0037292,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228559412,3.0522802,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228559620,2.4587322,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228560318,2.4597322,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228560595,0.577929,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228560809,0.99545268,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228561423,0.101,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228561712,0.89545268,56612.0,56611.0,0.00247587]
["bitfinex","BTCUSD",1720228561904,1.28525868,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228562326,0.577929,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228562499,0.101,56612.0,56611.0,0.340113]
["bitfinex","BTCUSD",1720228562871,0.101,56612.0,56611.0,0.36318605]
["bitfinex","BTCUSD",1720228563276,0.001,56612.0,56611.0,0.86055337]
["bitfinex","BTCUSD",1720228563470,0.22197429,56628.0,56622.0,0.1867]
["bitfinex","BTCUSD",1720228563669,0.01849563,56631.0,56625.0,0.26723014]
["bitfinex","BTCUSD",1720228563884,0.20152084,56631.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228564078,0.17742063,56631.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228564574,0.317853,56630.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228564780,0.158927,56630.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228565147,0.1,56629.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228565324,0.11849563,56631.0,56626.0,0.02303231]
["bitfinex","BTCUSD",1720228565527,0.01849563,56631.0,56630.0,0.02042932]
["bitfinex","BTCUSD",1720228565726,0.18291858,56634.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228565962,0.158915,56634.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720228566339,0.317802,56640.0,56632.0,0.10929214]
["bitfinex","BTCUSD",1720228566340,0.01849357,56637.0,56632.0,0.10929214]
["bitfinex","BTCUSD",1720228566548,0.01849357,56637.0,56634.0,0.02042932]
["bitfinex","BTCUSD",1720228566757,0.01849357,56637.0,56634.0,0.17934332]
["bitfinex","BTCUSD",1720228566966,0.02461909,56640.0,56636.0,0.02042932]
["bitfinex","BTCUSD",1720228567172,0.441,56643.0,56638.0,0.10929214]
["bitfinex","BTCUSD",1720228567366,0.441,56643.0,56639.0,0.02042932]
["bitfinex","BTCUSD",1720228567367,0.59989,56643.0,56639.0,0.02042932]
["bitfinex","BTCUSD",1720228567644,0.59989,56643.0,56639.0,0.04342635]
["bitfinex","BTCUSD",1720228567839,0.158892,56642.0,56639.0,0.02299703]
["bitfinex","BTCUSD",1720228568045,0.158896,56641.0,56639.0,0.02299703]
["bitfinex","BTCUSD",1720228568363,0.158896,56641.0,56636.0,0.1525]
["bitfinex","BTCUSD",1720228568571,0.1,56640.0,56636.0,0.1525]
["bitfinex","BTCUSD",1720228568769,0.1,56640.0,56636.0,0.17292932]
["bitfinex","BTCUSD",1720228568990,0.005,56637.0,56636.0,0.17292932]
["bitfinex","BTCUSD",1720228569391,0.005,56637.0,56634.0,0.158915]
["bitfinex","BTCUSD",1720228569570,0.005,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1720228570149,0.06,56634.0,56628.0,0.2056]
["bitfinex","BTCUSD",1720228570342,0.9225568,56637.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228570343,0.062,56637.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228570568,0.102,56637.0,56630.0,0.02042932]
["bitfinex","BTCUSD",1720228570713,0.102,56637.0,56632.0,0.10929214]
["bitfinex","BTCUSD",1720228570916,0.103,56637.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720228571144,0.06,56635.0,56628.0,0.2056]
["bitfinex","BTCUSD",1720228571459,0.1,56635.0,56632.0,0.10929214]
["bitfinex","BTCUSD",1720228571678,0.1,56635.0,56632.0,0.26821114]
["bitfinex","BTCUSD",1720228572083,0.1,56635.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228572361,0.0103,56634.0,56630.0,0.02042932]
["bitfinex","BTCUSD",1720228572516,0.0103,56634.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228572721,0.0103,56634.0,56630.0,0.158925]
["bitfinex","BTCUSD",1720228572967,0.1,56636.0,56630.0,0.158925]
["bitfinex","BTCUSD",1720228573139,0.1,56636.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720228573552,0.06,56628.0,56623.0,0.1984]
["bitfinex","BTCUSD",1720228573761,0.158943,56624.0,56623.0,0.1984]
["bitfinex","BTCUSD",1720228573917,0.158947,56623.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228574111,0.21658587,56623.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228574343,0.05763887,56623.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228574538,0.158941,56625.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228574759,0.158935,56627.0,56621.0,0.02042932]
["bitfinex","BTCUSD",1720228574965,0.158935,56627.0,56622.0,0.02042932]
["bitfinex","BTCUSD",1720228575164,0.158935,56627.0,56620.0,0.02042932]
["bitfinex","BTCUSD",1720228575403,0.158937,56626.0,56619.0,0.24781882]
["bitfinex","BTCUSD",1720228575537,0.23441387,56626.0,56619.0,0.24781882]
["bitfinex","BTCUSD",1720228575741,0.21894,56625.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228576144,0.15894,56625.0,56619.0,0.08886282]
["bitfinex","BTCUSD",1720228576459,0.158943,56624.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228576657,0.06,56621.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228576876,0.158954,56620.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228577077,0.21999911,56620.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228577288,0.1,56623.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228577472,0.317899,56622.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228577871,0.1,56623.0,56619.0,0.08977582]
["bitfinex","BTCUSD",1720228578176,0.158947,56623.0,56620.0,0.03456416]
["bitfinex","BTCUSD",1720228578734,0.317892,56623.0,56620.0,0.03456416]
["bitfinex","BTCUSD",1720228579142,0.15895,56622.0,56620.0,0.03456416]
["bitfinex","BTCUSD",1720228579492,0.1,56625.0,56620.0,0.05499348]
["bitfinex","BTCUSD",1720228579849,0.15895,56622.0,56620.0,0.03456416]
["bitfinex","BTCUSD",1720228580047,0.1,56625.0,56620.0,0.03756416]
["bitfinex","BTCUSD",1720228580245,0.01888631,56626.0,56625.0,0.17562932]
["bitfinex","BTCUSD",1720228580378,0.01888631,56626.0,56625.0,0.24406282]
["bitfinex","BTCUSD",1720228580596,0.1,56629.0,56628.0,0.17936032]
["bitfinex","BTCUSD",1720228580790,0.441,56634.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228580791,0.1,56633.0,56629.0,0.02042932]
["bitfinex","BTCUSD",1720228581076,0.1,56633.0,56631.0,0.08886282]
["bitfinex","BTCUSD",1720228581301,0.441,56634.0,56631.0,0.08886282]
["bitfinex","BTCUSD",1720228581457,0.46029491,56634.0,56632.0,0.05494135]
["bitfinex","BTCUSD",1720228581661,0.46029491,56634.0,56632.0,0.03451203]
["bitfinex","BTCUSD",1720228581883,0.5064074,56634.0,56632.0,0.03451203]
["bitfinex","BTCUSD",1720228582262,0.46029491,56634.0,56632.0,0.19343103]
["bitfinex","BTCUSD",1720228582470,0.46029491,56634.0,56633.0,0.02042932]
["bitfinex","BTCUSD",1720228582694,0.56029491,56634.0,56632.0,0.03451203]
["bitfinex","BTCUSD",1720228582890,0.56029491,56634.0,56633.0,0.03450769]
["bitfinex","BTCUSD",1720228583095,0.56029491,56634.0,56633.0,0.05450587]
["bitfinex","BTCUSD",1720228583295,0.56029491,56634.0,56633.0,0.03407655]
["bitfinex","BTCUSD",1720228583676,0.56029491,56634.0,56625.0,0.10929214]
["bitfinex","BTCUSD",1720228583677,0.06,56632.0,56625.0,0.10929214]
["bitfinex","BTCUSD",1720228583875,0.06,56632.0,56620.0,0.4742]
["bitfinex","BTCUSD",1720228584235,0.158934,56627.0,56620.0,0.80878132]
["bitfinex","BTCUSD",1720228584436,0.158934,56627.0,56621.0,0.17937932]
["bitfinex","BTCUSD",1720228584579,0.158934,56627.0,56620.0,0.6294]
["bitfinex","BTCUSD",1720228584580,0.158927,56630.0,56624.0,0.02042932]
["bitfinex","BTCUSD",1720228584778,0.15893,56629.0,56624.0,0.02042932]
["bitfinex","BTCUSD",1720228584983,0.158932,56628.0,56622.0,0.02042932]
["bitfinex","BTCUSD",1720228585203,0.158932,56628.0,56621.0,0.158949]
["bitfinex","BTCUSD",1720228585369,0.158932,56628.0,56622.0,0.02042932]
["bitfinex","BTCUSD",1720228585571,0.158927,56630.0,56625.0,0.02042932]
["bitfinex","BTCUSD",1720228585822,0.158929,56629.0,56625.0,0.02042932]
["bitfinex","BTCUSD",1720228586028,0.476773,56631.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720228586255,0.11938686,56631.0,56628.0,0.08886282]
["bitfinex","BTCUSD",1720228586457,0.062,56632.0,56620.0,0.6294]
["bitfinex","BTCUSD",1720228586458,0.06,56629.0,56626.0,0.2014]
["bitfinex","BTCUSD",1720228586733,0.06,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228586734,0.15893,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228586908,0.3559543,56630.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228587087,0.0381023,56628.0,56626.0,0.2004]
["bitfinex","BTCUSD",1720228587274,0.0381023,56628.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228587475,0.17742252,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228587739,0.17937413,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228587936,0.02044513,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228588158,0.05854743,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228588581,0.02044513,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228588856,0.01844513,56629.0,56626.0,0.1984]
["bitfinex","BTCUSD",1720228589425,0.8327743,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1720228589766,1.0377743,56627.0,56626.0,0.001]
["bitfinex","BTCUSD",1720228590103,0.15895,56622.0,56620.0,0.3548]
["bitfinex","BTCUSD",1720228590455,0.5149563,56621.0,56620.0,0.1996]
["bitfinex","BTCUSD",1720228590654,0.158951,56621.0,56620.0,0.1996]
["bitfinex","BTCUSD",1720228590863,0.158951,56621.0,56620.0,0.23416673]
["bitfinex","BTCUSD",1720228592260,0.317889,56624.0,56620.0,0.23416673]
["bitfinex","BTCUSD",1720228592261,0.158941,56625.0,56622.0,0.0818977]
["bitfinex","BTCUSD",1720228592467,0.1,56624.0,56622.0,0.0818977]
["bitfinex","BTCUSD",1720228592669,0.1,56624.0,56623.0,0.6312974]
["bitfinex","BTCUSD",1720228593456,0.17737413,56629.0,56628.0,0.0818977]
["bitfinex","BTCUSD",1720228593457,0.01844513,56629.0,56628.0,0.0818977]
["bitfinex","BTCUSD",1720228593698,0.01844513,56629.0,56628.0,1.02378649]
["bitfinex","BTCUSD",1720228593907,0.158913,56635.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228594141,0.158915,56634.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228594256,0.158915,56634.0,56629.0,0.08346057]
["bitfinex","BTCUSD",1720228594618,0.158915,56634.0,56630.0,0.03452329]
["bitfinex","BTCUSD",1720228594849,0.1,56633.0,56630.0,0.03452329]
["bitfinex","BTCUSD",1720228595047,0.1,56635.0,56630.0,0.03452329]
["bitfinex","BTCUSD",1720228595386,0.158919,56633.0,56630.0,0.03452329]
["bitfinex","BTCUSD",1720228595611,0.158919,56633.0,56628.0,0.51246052]
["bitfinex","BTCUSD",1720228595612,0.1,56632.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228595816,0.1,56632.0,56631.0,0.03451894]
["bitfinex","BTCUSD",1720228596019,0.1,56632.0,56630.0,0.03452329]
["bitfinex","BTCUSD",1720228596227,0.1,56632.0,56631.0,0.03451894]
["bitfinex","BTCUSD",1720228596631,0.005,56633.0,56630.0,0.0818977]
["bitfinex","BTCUSD",1720228596831,0.005,56633.0,56631.0,0.03451894]
["bitfinex","BTCUSD",1720228597293,0.004,56632.0,56628.0,0.51246052]
["bitfinex","BTCUSD",1720228597783,0.004,56632.0,56630.0,0.0818977]
["bitfinex","BTCUSD",1720228598284,0.004,56632.0,56631.0,0.03451894]
["bitfinex","BTCUSD",1720228598619,0.258915,56634.0,56628.0,0.43056282]
["bitfinex","BTCUSD",1720228598791,0.258915,56634.0,56631.0,0.03451894]
["bitfinex","BTCUSD",1720228598990,0.005,56633.0,56629.0,0.08346057]
["bitfinex","BTCUSD",1720228599190,0.158917,56634.0,56632.0,0.0345146]
["bitfinex","BTCUSD",1720228599439,0.158917,56634.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228599611,0.004,56632.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228599814,0.158917,56634.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228599957,0.317825,56635.0,56629.0,0.0818977]
["bitfinex","BTCUSD",1720228600156,0.317837,56633.0,56628.0,0.3417]
["bitfinex","BTCUSD",1720228600381,0.158929,56629.0,56628.0,0.1927]
["bitfinex","BTCUSD",1720228603112,0.158929,56629.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228603750,0.794645,56629.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228603957,0.476787,56629.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228606332,0.317844,56632.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228606531,0.158929,56629.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228608968,0.476787,56629.0,56628.0,0.1947]
["bitfinex","BTCUSD",1720228609319,0.476787,56629.0,56628.0,0.195613]
["bitfinex","BTCUSD",1720228609897,0.476787,56629.0,56628.0,0.193613]
["bitfinex","BTCUSD",1720228610101,0.5148893,56629.0,56628.0,0.193613]
["bitfinex","BTCUSD",1720228610303,0.476787,56629.0,56628.0,0.193613]
["bitfinex","BTCUSD",1720228610505,0.60008236,56629.0,56628.0,0.193613]
["bitfinex","BTCUSD",1720228610772,0.60008236,56629.0,56628.0,0.22814497]
["bitfinex","BTCUSD",1720228610920,0.88283806,56629.0,56628.0,0.22814497]
["bitfinex","BTCUSD",1720228611124,0.797645,56629.0,56628.0,0.22814497]
["bitfinex","BTCUSD",1720228612165,0.794645,56629.0,56628.0,0.22814497]
["bitfinex","BTCUSD",1720228612723,0.796645,56629.0,56628.0,0.22814497]
["bitfinex","BTCUSD",1720228612919,0.9856473,56629.0,56628.0,0.03544497]
["bitfinex","BTCUSD",1720228613338,0.9856473,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228613621,0.9876473,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228614030,1.16176536,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228615460,1.47962336,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228615891,1.3055053,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228616075,1.3035053,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228616482,1.3055053,56629.0,56628.0,0.000913]
["bitfinex","BTCUSD",1720228617682,0.79477,56620.0,56619.0,0.28057582]
["bitfinex","BTCUSD",1720228617885,0.79477,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228617886,1.18858523,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228618130,1.4914173,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228618359,1.8323253,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228618682,1.7144173,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720228618840,1.7144173,56620.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228618841,0.8329843,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228619179,2.74082273,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228619381,2.88221273,56612.0,56611.0,0.000913]
["bitfinex","BTCUSD",1720228619705,0.8330973,56604.0,56603.0,0.197]
["bitfinex","BTCUSD",1720228619909,0.8330973,56604.0,56603.0,0.2320124]
["bitfinex","BTCUSD",1720228619910,1.3095573,56604.0,56603.0,0.2320124]
["bitfinex","BTCUSD",1720228620106,1.2009033,56604.0,56603.0,0.197]
["bitfinex","BTCUSD",1720228620471,0.894995,56604.0,56603.0,0.197]
["bitfinex","BTCUSD",1720228620644,0.795022,56602.0,56599.0,0.28586282]
["bitfinex","BTCUSD",1720228620849,1.1449943,56602.0,56599.0,0.28586282]
["bitfinex","BTCUSD",1720228621054,1.0999553,56602.0,56601.0,0.0374798]
["bitfinex","BTCUSD",1720228621282,1.0999553,56602.0,56601.0,0.0024587]
["bitfinex","BTCUSD",1720228621462,1.0999553,56602.0,56601.0,0.0374798]
["bitfinex","BTCUSD",1720228621819,1.89353418,56602.0,56601.0,0.0374798]
["bitfinex","BTCUSD",1720228622036,1.3511933,56599.0,56598.0,0.0024512]
["bitfinex","BTCUSD",1720228622247,2.2978653,56599.0,56598.0,0.0024512]
["bitfinex","BTCUSD",1720228622461,2.66739364,56599.0,56598.0,0.0024512]
["bitfinex","BTCUSD",1720228622853,2.72650092,56599.0,56598.0,0.0024512]
["bitfinex","BTCUSD",1720228623276,2.92650092,56599.0,56598.0,0.0024512]
["bitfinex","BTCUSD",1720228623477,1.1513923,56589.0,56588.0,0.009097]
["bitfinex","BTCUSD",1720228623646,2.62853011,56589.0,56588.0,0.009097]
["bitfinex","BTCUSD",1720228623855,1.2133493,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720228624048,0.159058,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228624248,0.82198186,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228624414,0.37546586,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228624640,0.69358186,56583.0,56582.0,0.359897]
["bitfinex","BTCUSD",1720228624842,0.37546586,56583.0,56582.0,0.359897]
["bitfinex","BTCUSD",1720228625246,0.21640786,56583.0,56582.0,0.359897]
["bitfinex","BTCUSD",1720228625615,0.39710665,56583.0,56582.0,0.39149862]
["bitfinex","BTCUSD",1720228625953,1.62092095,56583.0,56582.0,0.04069862]
["bitfinex","BTCUSD",1720228626154,1.55723595,56583.0,56582.0,0.04169862]
["bitfinex","BTCUSD",1720228626355,1.54923595,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228626692,1.75023595,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228626878,1.96995322,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228627860,2.38806922,56583.0,56582.0,0.009097]
["bitfinex","BTCUSD",1720228628063,2.38806922,56583.0,56582.0,1e-08]
["bitfinex","BTCUSD",1720228628266,1.3515463,56581.0,56580.0,0.009097]
["bitfinex","BTCUSD",1720228628463,2.72957735,56581.0,56580.0,0.009097]
["bitfinex","BTCUSD",1720228628675,3.20500493,56581.0,56580.0,0.009097]
["bitfinex","BTCUSD",1720228628808,3.20500493,56581.0,56580.0,1e-08]
["bitfinex","BTCUSD",1720228629026,1.6726883,56579.0,56578.0,0.0115557]
["bitfinex","BTCUSD",1720228629220,0.7153183,56578.0,56577.0,0.009097]
["bitfinex","BTCUSD",1720228629482,3.90272663,56578.0,56577.0,0.009097]
["bitfinex","BTCUSD",1720228629699,6.37545063,56578.0,56577.0,0.009097]
["bitfinex","BTCUSD",1720228629923,1.3335043,56575.0,56574.0,1e-08]
["bitfinex","BTCUSD",1720228630126,4.8496706,56575.0,56574.0,1e-08]
["bitfinex","BTCUSD",1720228630306,2.71512107,56574.0,56573.0,1e-08]
["bitfinex","BTCUSD",1720228630639,2.71512107,56574.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228630640,1.2336743,56563.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228630810,5.35690332,56563.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228631032,6.01401669,56563.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228631413,1.5520403,56556.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228631567,1.88921923,56556.0,56555.0,0.0024587]
["bitfinex","BTCUSD",1720228631747,0.2381023,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228631949,0.95759629,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228632153,2.93805629,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228632395,2.86370629,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228632597,2.79850338,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228632798,2.49890638,56553.0,56552.0,0.0024512]
["bitfinex","BTCUSD",1720228633012,1.29240836,56552.0,56551.0,0.0005]
["bitfinex","BTCUSD",1720228633217,2.60181829,56552.0,56551.0,0.0005]
["bitfinex","BTCUSD",1720228633450,0.0381023,56540.0,56536.0,0.3409]
["bitfinex","BTCUSD",1720228633620,0.318347,56542.0,56536.0,0.3409]
["bitfinex","BTCUSD",1720228633621,0.5156643,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228633817,0.895937,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228634109,0.1,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228634325,0.577562,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228634786,0.1,56537.0,56536.0,0.2858977]
["bitfinex","BTCUSD",1720228635008,0.577562,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228635204,0.59920279,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228635409,0.60020279,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228635827,0.1,56537.0,56536.0,0.204]
["bitfinex","BTCUSD",1720228635983,0.1,56538.0,56536.0,0.2858977]
["bitfinex","BTCUSD",1720228636140,2.37697602,56541.0,56536.0,0.2858977]
["bitfinex","BTCUSD",1720228636141,0.001,56537.0,56536.0,0.2858977]
["bitfinex","BTCUSD",1720228636342,0.001,56537.0,56536.0,0.4450877]
["bitfinex","BTCUSD",1720228636587,0.001,56537.0,56536.0,0.9003687]
["bitfinex","BTCUSD",1720228636788,0.4615,56551.0,56547.0,0.1369]
["bitfinex","BTCUSD",1720228636988,0.01989346,56548.0,56547.0,0.1369]
["bitfinex","BTCUSD",1720228637193,0.65523888,56548.0,56547.0,0.1369]
["bitfinex","BTCUSD",1720228637396,0.477486,56546.0,56545.0,0.204]
["bitfinex","BTCUSD",1720228637572,0.0381023,56544.0,56534.0,0.1369]
["bitfinex","BTCUSD",1720228637768,0.159185,56538.0,56534.0,0.1369]
["bitfinex","BTCUSD",1720228637989,0.159188,56537.0,56534.0,0.1369]
["bitfinex","BTCUSD",1720228638175,0.159193,56535.0,56534.0,0.1369]
["bitfinex","BTCUSD",1720228638567,0.159196,56534.0,56533.0,0.204]
["bitfinex","BTCUSD",1720228638789,0.318353,56541.0,56533.0,0.204]
["bitfinex","BTCUSD",1720228638966,0.123,56540.0,56536.0,0.08886282]
["bitfinex","BTCUSD",1720228639167,0.123,56540.0,56536.0,0.17076052]
["bitfinex","BTCUSD",1720228639168,0.1,56540.0,56536.0,0.17076052]
["bitfinex","BTCUSD",1720228639418,0.159182,56539.0,56536.0,0.08886282]
["bitfinex","BTCUSD",1720228639570,0.41837,56538.0,56533.0,0.204]
["bitfinex","BTCUSD",1720228639797,0.32293498,56538.0,56534.0,0.17076052]
["bitfinex","BTCUSD",1720228639997,0.15919,56536.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720228640234,0.15919,56536.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228640235,0.795995,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228640563,0.182199,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228640703,0.500597,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228641072,0.59753438,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228641630,1.14619315,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228641856,0.12123083,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228642035,0.159199,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228642238,0.477597,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228642460,0.160199,56533.0,56532.0,0.03427805]
["bitfinex","BTCUSD",1720228642636,0.12123083,56533.0,56532.0,0.2883564]
["bitfinex","BTCUSD",1720228642836,0.001,56533.0,56532.0,0.93467975]
["bitfinex","BTCUSD",1720228643036,0.001,56533.0,56532.0,0.61627675]
["bitfinex","BTCUSD",1720228643252,0.001,56533.0,56532.0,0.45707575]
["bitfinex","BTCUSD",1720228643453,0.001,56533.0,56532.0,0.37517805]
["bitfinex","BTCUSD",1720228643865,0.20997132,56533.0,56532.0,0.37517805]
["bitfinex","BTCUSD",1720228644066,0.52936932,56533.0,56532.0,0.23827805]
["bitfinex","BTCUSD",1720228644267,0.90571009,56533.0,56532.0,0.23827805]
["bitfinex","BTCUSD",1720228644450,0.94381239,56533.0,56532.0,0.23827805]
["bitfinex","BTCUSD",1720228644649,1.00571009,56533.0,56532.0,0.2064587]
["bitfinex","BTCUSD",1720228644846,0.68731209,56533.0,56532.0,0.2064587]
["bitfinex","BTCUSD",1720228645053,0.94576732,56533.0,56532.0,0.2064587]
["bitfinex","BTCUSD",1720228645233,0.94576732,56533.0,56532.0,0.23827805]
["bitfinex","BTCUSD",1720228645436,0.30897132,56533.0,56532.0,0.2064587]
["bitfinex","BTCUSD",1720228645679,0.261199,56533.0,56532.0,0.23827805]
["bitfinex","BTCUSD",1720228645880,0.102,56533.0,56532.0,0.47937675]
["bitfinex","BTCUSD",1720228646116,0.002,56533.0,56532.0,0.32017575]
["bitfinex","BTCUSD",1720228646302,0.102,56533.0,56532.0,0.93467975]
["bitfinex","BTCUSD",1720228646484,0.102,56533.0,56532.0,0.61627675]
["bitfinex","BTCUSD",1720228647208,0.1,56533.0,56532.0,0.60413092]
["bitfinex","BTCUSD",1720228647409,0.11914724,56536.0,56535.0,0.0818977]
["bitfinex","BTCUSD",1720228647808,0.11914724,56536.0,56533.0,0.0818977]
["bitfinex","BTCUSD",1720228647994,0.1,56535.0,56534.0,0.0818977]
["bitfinex","BTCUSD",1720228648212,0.1,56535.0,56534.0,0.17886627]
["bitfinex","BTCUSD",1720228648372,0.259193,56535.0,56534.0,0.17886627]
["bitfinex","BTCUSD",1720228648582,0.2357432,56535.0,56534.0,0.0818977]
["bitfinex","BTCUSD",1720228648951,0.2357432,56535.0,56534.0,0.2388742]
["bitfinex","BTCUSD",1720228650300,0.101,56535.0,56534.0,0.2607719]
["bitfinex","BTCUSD",1720228650506,0.001,56535.0,56534.0,0.09181064]
["bitfinex","BTCUSD",1720228650701,0.001,56535.0,56534.0,0.23886597]
["bitfinex","BTCUSD",1720228651302,0.001,56535.0,56534.0,0.17886597]
["bitfinex","BTCUSD",1720228651526,0.10695558,56535.0,56534.0,0.23886597]
["bitfinex","BTCUSD",1720228651842,0.20695558,56535.0,56534.0,0.26076367]
["bitfinex","BTCUSD",1720228651975,0.101,56535.0,56534.0,0.17886597]
["bitfinex","BTCUSD",1720228652176,0.1,56535.0,56534.0,0.23886597]
["bitfinex","BTCUSD",1720228652409,0.1,56535.0,56534.0,0.39806197]
["bitfinex","BTCUSD",1720228652613,0.1,56535.0,56534.0,0.23886597]
["bitfinex","BTCUSD",1720228652819,0.1195028,56537.0,56534.0,0.26076367]
["bitfinex","BTCUSD",1720228653020,0.45645968,56537.0,56536.0,0.08886282]
["bitfinex","BTCUSD",1720228653309,0.77483468,56537.0,56536.0,0.14705265]
["bitfinex","BTCUSD",1720228653516,0.77483468,56537.0,56536.0,0.17885457]
["bitfinex","BTCUSD",1720228653517,1.09320968,56537.0,56536.0,0.17885457]
["bitfinex","BTCUSD",1720228653742,1.15431198,56537.0,56536.0,0.14705265]
["bitfinex","BTCUSD",1720228653946,0.159196,56535.0,56532.0,0.3433587]
["bitfinex","BTCUSD",1720228654167,0.1,56534.0,56533.0,0.1470613]
["bitfinex","BTCUSD",1720228654377,0.1,56534.0,56533.0,0.26077107]
["bitfinex","BTCUSD",1720228654586,0.1,56534.0,56533.0,0.14705837]
["bitfinex","BTCUSD",1720228654587,0.259196,56534.0,56533.0,0.14705837]
["bitfinex","BTCUSD",1720228654788,0.1,56534.0,56533.0,0.26077107]
["bitfinex","BTCUSD",1720228655223,0.101,56535.0,56534.0,0.0818977]
["bitfinex","BTCUSD",1720228655441,0.1,56535.0,56534.0,0.47080166]
["bitfinex","BTCUSD",1720228655637,0.24671059,56535.0,56534.0,0.17886229]
["bitfinex","BTCUSD",1720228655859,0.18751759,56535.0,56534.0,0.14705165]
["bitfinex","BTCUSD",1720228656089,0.1,56535.0,56534.0,0.56774535]
["bitfinex","BTCUSD",1720228656300,0.1,56535.0,56534.0,0.54723064]
["bitfinex","BTCUSD",1720228656502,0.1,56535.0,56534.0,0.58060415]
["bitfinex","BTCUSD",1720228656706,0.1,56535.0,56534.0,0.66250185]
["bitfinex","BTCUSD",1720228656916,0.0195028,56537.0,56534.0,0.66093898]
["bitfinex","BTCUSD",1720228657097,0.0195028,56537.0,56536.0,0.08886282]
["bitfinex","BTCUSD",1720228657304,0.07920798,56537.0,56536.0,0.45648698]
["bitfinex","BTCUSD",1720228657518,0.02346252,56541.0,56536.0,0.5701866]
["bitfinex","BTCUSD",1720228657729,0.318354,56541.0,56537.0,0.39046181]
["bitfinex","BTCUSD",1720228657939,0.318354,56541.0,56538.0,0.14704966]
["bitfinex","BTCUSD",1720228657940,0.159183,56539.0,56538.0,0.14704966]
["bitfinex","BTCUSD",1720228658350,0.159183,56539.0,56538.0,0.17884287]
["bitfinex","BTCUSD",1720228658573,0.159183,56539.0,56538.0,0.42069231]
["bitfinex","BTCUSD",1720228658799,0.159177,56541.0,56538.0,0.42069231]
["bitfinex","BTCUSD",1720228658974,0.477546,56539.0,56538.0,0.05306825]
["bitfinex","BTCUSD",1720228659194,0.159182,56539.0,56538.0,0.17884867]
["bitfinex","BTCUSD",1720228659611,0.477546,56539.0,56538.0,0.42070582]
["bitfinex","BTCUSD",1720228659813,0.35847147,56539.0,56538.0,0.17884867]
["bitfinex","BTCUSD",1720228660039,0.35847147,56539.0,56538.0,0.42070759]
["bitfinex","BTCUSD",1720228660270,0.259182,56539.0,56538.0,0.39943255]
["bitfinex","BTCUSD",1720228660911,0.1,56539.0,56538.0,0.39943255]
["bitfinex","BTCUSD",1720228661115,0.477533,56541.0,56538.0,0.39943255]
["bitfinex","BTCUSD",1720228661116,0.259179,56540.0,56538.0,0.39943255]
["bitfinex","BTCUSD",1720228661318,0.259179,56540.0,56539.0,0.14861833]
["bitfinex","BTCUSD",1720228661748,0.259179,56540.0,56539.0,0.17884431]
["bitfinex","BTCUSD",1720228662080,0.35068839,56540.0,56539.0,0.17884431]
["bitfinex","BTCUSD",1720228662283,0.1,56540.0,56539.0,0.17884431]
["bitfinex","BTCUSD",1720228662486,0.1,56540.0,56539.0,0.19084431]
["bitfinex","BTCUSD",1720228662487,0.101,56540.0,56539.0,0.19084431]
["bitfinex","BTCUSD",1720228662685,0.260179,56540.0,56539.0,0.19084431]
["bitfinex","BTCUSD",1720228663674,0.260179,56540.0,56539.0,0.19083561]
["bitfinex","BTCUSD",1720228664067,0.101,56540.0,56539.0,0.19083561]
["bitfinex","BTCUSD",1720228664224,0.001,56540.0,56539.0,0.19239848]
["bitfinex","BTCUSD",1720228664453,0.001,56540.0,56539.0,0.19083561]
["bitfinex","BTCUSD",1720228665024,0.001,56540.0,56539.0,0.27273331]
["bitfinex","BTCUSD",1720228665258,0.160179,56540.0,56539.0,0.37043561]
["bitfinex","BTCUSD",1720228665472,0.31995298,56540.0,56539.0,0.33864676]
["bitfinex","BTCUSD",1720228665681,0.101,56540.0,56539.0,0.33864676]
["bitfinex","BTCUSD",1720228666193,0.101,56540.0,56539.0,0.37043561]
["bitfinex","BTCUSD",1720228666597,0.001,56540.0,56539.0,0.37043561]
["bitfinex","BTCUSD",1720228666786,0.101,56540.0,56539.0,0.46446855]
["bitfinex","BTCUSD",1720228666959,0.101,56540.0,56539.0,0.61150713]
["bitfinex","BTCUSD",1720228667264,0.101,56540.0,56539.0,0.45232513]
["bitfinex","BTCUSD",1720228667866,0.101,56540.0,56539.0,0.37042743]
["bitfinex","BTCUSD",1720228668651,0.101,56540.0,56539.0,0.98157343]
["bitfinex","BTCUSD",1720228668852,0.101,56540.0,56539.0,0.74510713]
["bitfinex","BTCUSD",1720228669360,0.001,56540.0,56539.0,0.74510713]
["bitfinex","BTCUSD",1720228670205,0.001,56540.0,56539.0,0.74510479]
["bitfinex","BTCUSD",1720228670656,0.001,56540.0,56539.0,0.74510595]
["bitfinex","BTCUSD",1720228670835,0.001,56540.0,56539.0,0.66320825]
["bitfinex","BTCUSD",1720228671551,0.001,56540.0,56539.0,0.74510589]
["bitfinex","BTCUSD",1720228671770,0.001,56540.0,56539.0,0.66320819]
["bitfinex","BTCUSD",1720228672184,0.001,56540.0,56539.0,0.74510589]
["bitfinex","BTCUSD",1720228673121,0.001,56540.0,56539.0,0.66320819]
["bitfinex","BTCUSD",1720228673577,0.001,56540.0,56539.0,0.74510535]
["bitfinex","BTCUSD",1720228674143,0.001,56540.0,56539.0,0.59806855]
["bitfinex","BTCUSD",1720228674326,0.001,56540.0,56539.0,0.51617085]
["bitfinex","BTCUSD",1720228674527,0.001,56540.0,56539.0,0.43888655]
["bitfinex","BTCUSD",1720228674730,0.001,56540.0,56539.0,0.51617085]
["bitfinex","BTCUSD",1720228674971,0.001,56540.0,56539.0,0.59806855]
["bitfinex","BTCUSD",1720228676855,0.00083,56541.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720228677050,0.00083,56541.0,56540.0,0.08346057]
["bitfinex","BTCUSD",1720228677260,0.00083,56541.0,56540.0,0.88661919]
["bitfinex","BTCUSD",1720228677473,0.895,56553.0,56550.0,0.4001997]
["bitfinex","BTCUSD",1720228677695,0.159126,56559.0,56554.0,0.0818977]
["bitfinex","BTCUSD",1720228677894,0.159126,56559.0,56555.0,0.1623]
["bitfinex","BTCUSD",1720228678089,0.159126,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720228678289,0.17824166,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720228678543,0.49649266,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720228678905,0.58502307,56559.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720228679109,0.58502307,56559.0,56551.0,0.2149977]
["bitfinex","BTCUSD",1720228679110,0.159145,56552.0,56551.0,0.1623]
["bitfinex","BTCUSD",1720228679445,0.477436,56552.0,56551.0,0.19403657]
["bitfinex","BTCUSD",1720228679643,0.795727,56552.0,56551.0,0.19403657]
["bitfinex","BTCUSD",1720228679972,0.477436,56552.0,56551.0,0.19403657]
["bitfinex","BTCUSD",1720228680205,0.477436,56552.0,56551.0,0.1623]
["bitfinex","BTCUSD",1720228680412,0.159145,56552.0,56551.0,0.19403657]
["bitfinex","BTCUSD",1720228680890,0.159139,56555.0,56551.0,0.19703657]
["bitfinex","BTCUSD",1720228681032,0.1,56558.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720228681233,0.02611566,56559.0,56557.0,0.1623]
["bitfinex","BTCUSD",1720228681685,0.02611566,56559.0,56558.0,0.03170609]
["bitfinex","BTCUSD",1720228681831,0.02611566,56559.0,56557.0,0.1623]
["bitfinex","BTCUSD",1720228682035,0.02611566,56559.0,56558.0,0.03182709]
["bitfinex","BTCUSD",1720228682253,0.01911566,56559.0,56557.0,0.2441977]
["bitfinex","BTCUSD",1720228682493,0.15912,56561.0,56558.0,0.03182709]
["bitfinex","BTCUSD",1720228682637,0.008,56559.0,56558.0,0.03182709]
["bitfinex","BTCUSD",1720228682838,0.008,56559.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720228683038,0.008,56559.0,56558.0,0.75340979]
["bitfinex","BTCUSD",1720228683288,0.008,56559.0,56558.0,0.43515279]
["bitfinex","BTCUSD",1720228683457,0.009,56559.0,56558.0,0.43515279]
["bitfinex","BTCUSD",1720228683660,0.009,56559.0,56558.0,0.75340979]
["bitfinex","BTCUSD",1720228684079,0.001,56559.0,56558.0,0.75340979]
["bitfinex","BTCUSD",1720228684281,0.01921556,56561.0,56560.0,0.2410207]
["bitfinex","BTCUSD",1720228684624,0.1,56564.0,56560.0,0.27283908]
["bitfinex","BTCUSD",1720228684921,0.1,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720228685128,0.11925463,56564.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720228685348,0.27859663,56564.0,56563.0,0.03180532]
["bitfinex","BTCUSD",1720228685882,0.27859663,56564.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720228686082,0.27859663,56564.0,56563.0,0.03180532]
["bitfinex","BTCUSD",1720228686349,0.11948463,56564.0,56562.0,0.0818977]
["bitfinex","BTCUSD",1720228686523,0.01948463,56564.0,56563.0,0.03180532]
["bitfinex","BTCUSD",1720228686898,0.01948463,56564.0,56563.0,0.11570302]
["bitfinex","BTCUSD",1720228687126,0.01948463,56564.0,56563.0,0.03180532]
["bitfinex","BTCUSD",1720228687349,0.01948463,56564.0,56563.0,0.11370302]
["bitfinex","BTCUSD",1720228687511,0.55649869,56564.0,56563.0,0.03180532]
["bitfinex","BTCUSD",1720228687851,0.159117,56562.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720228688048,0.159347,56562.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720228689062,0.477581,56562.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720228689274,0.15912,56561.0,56560.0,0.1623]
["bitfinex","BTCUSD",1720228689471,0.15912,56561.0,56556.0,0.1331]
["bitfinex","BTCUSD",1720228689472,0.159131,56557.0,56556.0,0.3088]
["bitfinex","BTCUSD",1720228689768,0.00023,56557.0,56556.0,0.3088]
["bitfinex","BTCUSD",1720228690072,0.159142,56553.0,56552.0,0.1757]
["bitfinex","BTCUSD",1720228690284,0.477657,56553.0,56552.0,0.1757]
["bitfinex","BTCUSD",1720228690488,0.477462,56549.0,56548.0,0.1757]
["bitfinex","BTCUSD",1720228690628,0.477692,56549.0,56548.0,0.1757]
["bitfinex","BTCUSD",1720228690830,0.796,56549.0,56548.0,0.1757]
["bitfinex","BTCUSD",1720228691032,0.477692,56549.0,56548.0,0.1757]
["bitfinex","BTCUSD",1720228691395,0.88438578,56549.0,56548.0,0.1757]
["bitfinex","BTCUSD",1720228691595,0.795797,56547.0,56546.0,0.08886282]
["bitfinex","BTCUSD",1720228691749,0.796027,56547.0,56546.0,0.08886282]
["bitfinex","BTCUSD",1720228691950,0.796027,56547.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720228691951,0.2,56544.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720228692149,0.159187,56537.0,56536.0,0.08977582]
["bitfinex","BTCUSD",1720228692392,0.477792,56537.0,56536.0,0.08977582]
["bitfinex","BTCUSD",1720228693539,0.478792,56537.0,56536.0,0.13869874]
["bitfinex","BTCUSD",1720228693721,0.479792,56537.0,56536.0,0.13869874]
["bitfinex","BTCUSD",1720228693952,0.00123,56537.0,56536.0,0.21159644]
["bitfinex","BTCUSD",1720228694128,0.00023,56537.0,56536.0,0.20515931]
["bitfinex","BTCUSD",1720228694432,0.00023,56537.0,56536.0,0.21415931]
["bitfinex","BTCUSD",1720228694587,0.00023,56537.0,56536.0,0.20759644]
["bitfinex","BTCUSD",1720228695198,0.00023,56537.0,56536.0,0.50748644]
["bitfinex","BTCUSD",1720228695415,0.00023,56537.0,56536.0,0.34829644]
["bitfinex","BTCUSD",1720228695849,0.00023,56537.0,56536.0,1.00156744]
["bitfinex","BTCUSD",1720228696065,0.00023,56537.0,56536.0,1.32494844]
["bitfinex","BTCUSD",1720228696294,0.00023,56537.0,56536.0,0.99756744]
["bitfinex","BTCUSD",1720228696490,0.00023,56537.0,56536.0,1.00356744]
["bitfinex","BTCUSD",1720228696695,0.00123,56537.0,56536.0,1.00356744]
["bitfinex","BTCUSD",1720228696899,0.00123,56537.0,56536.0,1.00756744]
["bitfinex","BTCUSD",1720228697302,0.00123,56537.0,56536.0,1.38594844]
["bitfinex","BTCUSD",1720228697544,0.00123,56537.0,56536.0,1.70032944]
["bitfinex","BTCUSD",1720228697945,0.00023,56537.0,56536.0,1.69932944]
["bitfinex","BTCUSD",1720228698365,0.00023,56537.0,56536.0,1.38094844]
["bitfinex","BTCUSD",1720228698718,0.00023,56537.0,56536.0,1.69932944]
["bitfinex","BTCUSD",1720228699099,0.00023,56537.0,56536.0,1.38094844]
["bitfinex","BTCUSD",1720228699307,0.00123,56537.0,56536.0,1.38194844]
["bitfinex","BTCUSD",1720228699510,0.00123,56537.0,56536.0,1.70532944]
["bitfinex","BTCUSD",1720228699709,0.00023,56537.0,56536.0,1.69932944]
["bitfinex","BTCUSD",1720228700163,0.00123,56537.0,56536.0,1.38394844]
["bitfinex","BTCUSD",1720228700370,0.318269,56556.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720228700570,0.318269,56556.0,56551.0,0.1723]
["bitfinex","BTCUSD",1720228700571,0.159145,56552.0,56551.0,0.1723]
["bitfinex","BTCUSD",1720228700802,0.259145,56552.0,56551.0,0.20420557]
["bitfinex","BTCUSD",1720228700958,0.577436,56552.0,56551.0,0.20420557]
["bitfinex","BTCUSD",1720228701160,0.895727,56552.0,56551.0,0.03190557]
["bitfinex","BTCUSD",1720228701694,0.159154,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228701894,0.736582,56552.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720228701895,0.15915,56551.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720228702043,0.25915,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228702245,0.159154,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228702809,0.25915,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228703012,0.1,56551.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228703418,0.001,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228703725,0.002,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720228703896,0.2869288,56554.0,56548.0,0.09042569]
["bitfinex","BTCUSD",1720228704095,0.003,56551.0,56548.0,0.09042569]
["bitfinex","BTCUSD",1720228704294,0.004,56551.0,56548.0,0.09042569]
["bitfinex","BTCUSD",1720228704697,0.004,56551.0,56548.0,0.24958169]
["bitfinex","BTCUSD",1720228704860,0.004,56551.0,56548.0,0.33147939]
["bitfinex","BTCUSD",1720228705223,0.004,56551.0,56548.0,0.24958169]
["bitfinex","BTCUSD",1720228705421,0.004,56551.0,56548.0,0.09042569]
["bitfinex","BTCUSD",1720228705647,0.001,56549.0,56548.0,0.24958069]
["bitfinex","BTCUSD",1720228705932,0.02374447,56556.0,56551.0,0.4001937]
["bitfinex","BTCUSD",1720228706151,0.008,56554.0,56553.0,0.15914]
["bitfinex","BTCUSD",1720228706355,0.008,56554.0,56553.0,0.778125]
["bitfinex","BTCUSD",1720228706529,0.02374447,56556.0,56553.0,0.778125]
["bitfinex","BTCUSD",1720228706530,0.02374447,56556.0,56555.0,0.5593087]
["bitfinex","BTCUSD",1720228706764,0.159112,56564.0,56561.0,0.06]
["bitfinex","BTCUSD",1720228706879,0.159112,56564.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720228707080,0.02462517,56565.0,56564.0,0.159111]
["bitfinex","BTCUSD",1720228707292,0.02462517,56565.0,56564.0,0.2410087]
["bitfinex","BTCUSD",1720228707500,0.1404,56577.0,56575.0,0.06]
["bitfinex","BTCUSD",1720228707501,0.07088,56577.0,56575.0,0.06]
["bitfinex","BTCUSD",1720228707720,0.09557554,56577.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720228707922,0.02469554,56577.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720228708298,0.02774729,56578.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720228708695,0.02774729,56578.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720228708905,0.159067,56580.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720228709141,0.159069,56579.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720228709547,0.002,56578.0,56577.0,0.015]
["bitfinex","BTCUSD",1720228709776,0.001,56578.0,56577.0,0.007]
["bitfinex","BTCUSD",1720228709977,0.159069,56579.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720228710356,0.1,56578.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720228710728,0.1,56578.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720228710970,0.259072,56578.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720228711173,0.16044898,56578.0,56570.0,0.1723]
["bitfinex","BTCUSD",1720228711373,0.16044898,56578.0,56566.0,0.1596]
["bitfinex","BTCUSD",1720228711374,0.477309,56567.0,56566.0,0.1596]
["bitfinex","BTCUSD",1720228711683,0.318236,56562.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228711884,0.159123,56560.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228712127,0.159121,56561.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228712345,0.159123,56560.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228712517,0.318236,56562.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228712518,0.477355,56562.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228712724,0.159121,56561.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228713307,0.318218,56565.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228713509,0.15912,56561.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720228714623,0.477369,56560.0,56559.0,0.1646]
["bitfinex","BTCUSD",1720228715035,0.477369,56560.0,56559.0,0.1596]
["bitfinex","BTCUSD",1720228716036,0.477369,56560.0,56559.0,0.1616]
["bitfinex","BTCUSD",1720228716297,2.45907093,56560.0,56559.0,0.005]
["bitfinex","BTCUSD",1720228716500,2.45907093,56560.0,56547.0,0.08346057]
["bitfinex","BTCUSD",1720228716501,0.318298,56551.0,56547.0,0.08346057]
["bitfinex","BTCUSD",1720228716741,0.159151,56550.0,56549.0,0.0818977]
["bitfinex","BTCUSD",1720228716892,0.318298,56551.0,56549.0,0.03191428]
["bitfinex","BTCUSD",1720228717103,0.159153,56550.0,56549.0,0.03191428]
["bitfinex","BTCUSD",1720228717479,0.318273,56556.0,56549.0,0.03191428]
["bitfinex","BTCUSD",1720228717480,0.31827,56556.0,56552.0,0.0818977]
["bitfinex","BTCUSD",1720228717750,0.4813513,56560.0,56559.0,0.1718]
["bitfinex","BTCUSD",1720228717751,0.102,56560.0,56559.0,0.1718]
["bitfinex","BTCUSD",1720228717957,0.261123,56560.0,56559.0,0.1718]
["bitfinex","BTCUSD",1720228718132,0.1,56560.0,56559.0,0.20367073]
["bitfinex","BTCUSD",1720228718563,0.259123,56560.0,56559.0,0.20567073]
["bitfinex","BTCUSD",1720228718927,0.477369,56560.0,56559.0,0.20567073]
["bitfinex","BTCUSD",1720228719512,0.795615,56560.0,56559.0,0.20567073]
["bitfinex","BTCUSD",1720228720136,0.795615,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228720678,0.477369,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228720877,0.159123,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228721465,0.477369,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228721854,0.159123,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228722743,0.477369,56560.0,56559.0,0.20667073]
["bitfinex","BTCUSD",1720228724571,0.477369,56560.0,56559.0,0.03487073]
["bitfinex","BTCUSD",1720228725932,0.87898523,56560.0,56559.0,0.03487073]
["bitfinex","BTCUSD",1720228726128,0.795615,56560.0,56559.0,0.03487073]
["bitfinex","BTCUSD",1720228726331,0.477369,56560.0,56559.0,0.03487073]
["bitfinex","BTCUSD",1720228727158,0.02365641,56565.0,56561.0,0.06]
["bitfinex","BTCUSD",1720228727329,0.18276441,56565.0,56564.0,0.26066282]
["bitfinex","BTCUSD",1720228727689,0.577325,56565.0,56564.0,0.26066282]
["bitfinex","BTCUSD",1720228728367,0.583325,56565.0,56564.0,0.26066282]
["bitfinex","BTCUSD",1720228729145,0.6214273,56565.0,56564.0,0.26066282]
["bitfinex","BTCUSD",1720228729514,0.31824,56561.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720228729716,0.7956,56561.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720228730075,0.159124,56560.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720228730276,0.318252,56559.0,56556.0,0.2544977]
["bitfinex","BTCUSD",1720228730494,0.159131,56557.0,56556.0,0.2544977]
["bitfinex","BTCUSD",1720228730657,0.159121,56561.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228730859,0.159121,56561.0,56560.0,0.0828977]
["bitfinex","BTCUSD",1720228731059,0.159117,56562.0,56561.0,0.1364]
["bitfinex","BTCUSD",1720228731266,0.477351,56562.0,56561.0,0.1364]
["bitfinex","BTCUSD",1720228731710,0.477351,56562.0,56561.0,0.309]
["bitfinex","BTCUSD",1720228732359,0.477376,56559.0,56558.0,0.002]
["bitfinex","BTCUSD",1720228732487,1.164016,56559.0,56558.0,0.002]
["bitfinex","BTCUSD",1720228732698,1.5203693,56559.0,56558.0,0.002]
["bitfinex","BTCUSD",1720228732897,0.159145,56552.0,56551.0,0.1726]
["bitfinex","BTCUSD",1720228733113,0.159145,56552.0,56551.0,0.2544977]
["bitfinex","BTCUSD",1720228733382,0.15914,56554.0,56551.0,0.1726]
["bitfinex","BTCUSD",1720228733548,0.159132,56557.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720228733919,0.159132,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228734309,0.318251,56559.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228734310,0.159126,56559.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228734478,0.159126,56559.0,56558.0,0.003]
["bitfinex","BTCUSD",1720228735050,0.477362,56561.0,56560.0,0.1383]
["bitfinex","BTCUSD",1720228735256,0.159122,56561.0,56560.0,0.1383]
["bitfinex","BTCUSD",1720228735457,0.159116,56563.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720228735659,0.159116,56563.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720228736459,0.477345,56563.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720228737593,0.479345,56563.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720228737997,0.477345,56563.0,56562.0,0.08886282]
["bitfinex","BTCUSD",1720228738459,0.001,56563.0,56562.0,0.17076052]
["bitfinex","BTCUSD",1720228738877,0.001,56563.0,56562.0,1.01862626]
["bitfinex","BTCUSD",1720228738995,0.001,56563.0,56562.0,0.95481152]
["bitfinex","BTCUSD",1720228740012,0.001,56563.0,56562.0,1.27304552]
["bitfinex","BTCUSD",1720228740263,0.001,56563.0,56562.0,0.95481152]
["bitfinex","BTCUSD",1720228740702,0.0245952,56566.0,56565.0,0.5592227]
["bitfinex","BTCUSD",1720228741102,0.15909,56572.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720228741435,0.38051293,56573.0,56562.0,0.39556282]
["bitfinex","BTCUSD",1720228741591,0.159112,56564.0,56562.0,0.1734]
["bitfinex","BTCUSD",1720228741796,0.715825,56572.0,56562.0,0.1734]
["bitfinex","BTCUSD",1720228741797,0.159106,56566.0,56562.0,0.1734]
["bitfinex","BTCUSD",1720228741997,0.159113,56564.0,56562.0,0.1744]
["bitfinex","BTCUSD",1720228742213,0.001,56563.0,56562.0,0.1744]
["bitfinex","BTCUSD",1720228742652,0.001,56563.0,56562.0,0.50427752]
["bitfinex","BTCUSD",1720228742776,0.001,56563.0,56562.0,0.2562977]
["bitfinex","BTCUSD",1720228743181,0.160114,56563.0,56562.0,0.1744]
["bitfinex","BTCUSD",1720228743615,0.159114,56563.0,56562.0,0.1684]
["bitfinex","BTCUSD",1720228743866,0.159114,56563.0,56562.0,0.1704]
["bitfinex","BTCUSD",1720228744059,0.5568979,56563.0,56562.0,0.002]
["bitfinex","BTCUSD",1720228744234,1.7292442,56563.0,56562.0,0.002]
["bitfinex","BTCUSD",1720228744453,0.15914,56554.0,56553.0,0.1684]
["bitfinex","BTCUSD",1720228744639,0.15914,56554.0,56553.0,0.2502977]
["bitfinex","BTCUSD",1720228744853,0.318247,56560.0,56553.0,0.28267756]
["bitfinex","BTCUSD",1720228745057,0.159136,56556.0,56555.0,0.0818977]
["bitfinex","BTCUSD",1720228745235,0.159136,56556.0,56555.0,0.11426885]
["bitfinex","BTCUSD",1720228745437,0.159136,56556.0,56555.0,0.03237115]
["bitfinex","BTCUSD",1720228745640,0.159137,56555.0,56553.0,0.1684]
["bitfinex","BTCUSD",1720228745836,0.159137,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228746827,0.19180986,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228747044,0.159137,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228747666,0.159137,56555.0,56554.0,0.0333755]
["bitfinex","BTCUSD",1720228747859,0.159137,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228748259,0.159129,56558.0,56554.0,0.1152732]
["bitfinex","BTCUSD",1720228748515,0.154137,56555.0,56554.0,0.0333755]
["bitfinex","BTCUSD",1720228748675,0.155137,56555.0,56554.0,0.0413755]
["bitfinex","BTCUSD",1720228749279,0.791685,56555.0,56554.0,0.0413755]
["bitfinex","BTCUSD",1720228750077,0.790685,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228750703,0.791685,56555.0,56554.0,0.0433755]
["bitfinex","BTCUSD",1720228750907,0.473411,56555.0,56554.0,0.0433755]
["bitfinex","BTCUSD",1720228751652,0.472411,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228751773,0.473411,56555.0,56554.0,0.0423755]
["bitfinex","BTCUSD",1720228752382,0.473411,56555.0,56554.0,0.13123832]
["bitfinex","BTCUSD",1720228752631,0.001,56555.0,56554.0,0.21213602]
["bitfinex","BTCUSD",1720228753285,0.001,56555.0,56554.0,0.20313602]
["bitfinex","BTCUSD",1720228753286,0.02419562,56555.0,56554.0,0.20313602]
["bitfinex","BTCUSD",1720228753431,0.159135,56556.0,56554.0,0.20313602]
["bitfinex","BTCUSD",1720228754247,0.167137,56555.0,56554.0,0.12223832]
["bitfinex","BTCUSD",1720228754583,0.161137,56555.0,56554.0,0.12123832]
["bitfinex","BTCUSD",1720228754770,0.159137,56555.0,56554.0,0.12123832]
["bitfinex","BTCUSD",1720228755021,1.35819403,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228755211,1.213959,56555.0,56554.0,0.0323755]
["bitfinex","BTCUSD",1720228755350,0.477436,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228755554,0.7985013,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228755753,1.58806083,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228755973,4.86782785,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228756198,0.795882,56541.0,56540.0,0.4742]
["bitfinex","BTCUSD",1720228756370,0.159182,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228756575,1.0761483,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228756769,1.1769003,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228756973,1.138798,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228757232,1.1769003,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228757445,1.138798,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228757967,0.948957,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228758205,0.949957,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228759121,0.950957,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228759265,1.08169823,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228759463,1.40006223,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228759721,1.43816453,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228760368,1.43716453,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228760571,1.53616453,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228760768,1.53716453,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228761005,1.53816453,56539.0,56538.0,0.1661]
["bitfinex","BTCUSD",1720228761413,0.795937,56537.0,56536.0,0.000913]
["bitfinex","BTCUSD",1720228761725,0.795937,56537.0,56536.0,0.03336692]
["bitfinex","BTCUSD",1720228762131,0.795937,56537.0,56536.0,0.000913]
["bitfinex","BTCUSD",1720228762718,0.101,56539.0,56537.0,0.1661]
["bitfinex","BTCUSD",1720228762881,0.160182,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228763084,0.260182,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228763282,0.89691,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228763476,0.89591,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228764261,0.89691,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228764596,0.89791,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228765424,0.89691,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228765627,0.89791,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228766610,0.89691,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228767064,0.89791,56539.0,56538.0,0.08886282]
["bitfinex","BTCUSD",1720228767276,0.795937,56537.0,56536.0,0.000913]
["bitfinex","BTCUSD",1720228767485,1.114312,56537.0,56536.0,0.000913]
["bitfinex","BTCUSD",1720228767817,4.77774532,56537.0,56536.0,0.000913]
["bitfinex","BTCUSD",1720228768019,0.995995,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228768213,1.137393,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228768347,1.381293,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228768764,1.452193,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228768963,1.4902953,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228769513,1.237393,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228770684,1.238393,56533.0,56532.0,0.0094587]
["bitfinex","BTCUSD",1720228771127,0.101,56533.0,56532.0,0.2972587]
["bitfinex","BTCUSD",1720228771328,0.160199,56533.0,56532.0,0.3791564]
["bitfinex","BTCUSD",1720228771589,0.1,56536.0,56535.0,0.3686977]
["bitfinex","BTCUSD",1720228771721,0.259182,56539.0,56538.0,0.1582]
["bitfinex","BTCUSD",1720228771924,2.70376105,56545.0,56538.0,0.1582]
["bitfinex","BTCUSD",1720228771925,2.84047602,56549.0,56544.0,0.2868]
["bitfinex","BTCUSD",1720228772123,0.02407589,56549.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720228772327,0.159133,56557.0,56548.0,0.37026057]
["bitfinex","BTCUSD",1720228772566,1.65075,56560.0,56556.0,0.08886282]
["bitfinex","BTCUSD",1720228772790,0.478215,56558.0,56557.0,0.1582]
["bitfinex","BTCUSD",1720228772990,0.796472,56558.0,56557.0,0.1582]
["bitfinex","BTCUSD",1720228773331,0.81999646,56558.0,56557.0,0.1582]
["bitfinex","BTCUSD",1720228774383,0.50173946,56558.0,56557.0,0.1582]
["bitfinex","BTCUSD",1720228774597,0.51273946,56558.0,56557.0,0.1592]
["bitfinex","BTCUSD",1720228774808,0.93099646,56558.0,56557.0,0.1592]
["bitfinex","BTCUSD",1720228775010,1.19049546,56558.0,56557.0,0.1592]
["bitfinex","BTCUSD",1720228775174,1.20149546,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228775379,0.94199646,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228775559,0.62373946,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228775949,0.94199646,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228776801,0.93099646,56558.0,56557.0,0.1592]
["bitfinex","BTCUSD",1720228776994,0.60173946,56558.0,56557.0,0.1582]
["bitfinex","BTCUSD",1720228777205,0.61073946,56558.0,56557.0,0.1592]
["bitfinex","BTCUSD",1720228777404,0.61073946,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228777405,0.93399646,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228777653,0.61573946,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228778645,0.93399646,56558.0,56557.0,0.1602]
["bitfinex","BTCUSD",1720228778859,1.65804264,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228779052,1.12356646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228779626,1.16166876,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228779847,1.12356646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228780654,1.16166876,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228780857,1.12356646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228782657,1.16166876,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228784019,1.12356646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228784370,0.93399646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228786204,1.33422476,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228787823,1.50270715,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228788624,1.33422476,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228788822,0.93399646,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228790745,1.43731676,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228791112,1.79093576,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720228794469,1.2758983,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228794592,2.005541,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228794781,1.370196,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228795407,1.237796,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228795610,0.88414,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228795812,0.88514,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228796009,0.88514,56552.0,56551.0,0.20368857]
["bitfinex","BTCUSD",1720228796212,0.88514,56552.0,56551.0,0.1713]
["bitfinex","BTCUSD",1720228796411,0.88514,56552.0,56551.0,0.28558627]
["bitfinex","BTCUSD",1720228796657,0.88614,56552.0,56551.0,0.28558627]
["bitfinex","BTCUSD",1720228796872,0.88614,56552.0,56551.0,0.20368857]
["bitfinex","BTCUSD",1720228799129,0.88614,56552.0,56551.0,0.28558627]
["bitfinex","BTCUSD",1720228799564,0.709312,56552.0,56551.0,0.28558627]
["bitfinex","BTCUSD",1720228800191,0.709312,56552.0,56551.0,0.20368857]
["bitfinex","BTCUSD",1720228800596,0.002,56552.0,56551.0,0.20368857]
["bitfinex","BTCUSD",1720228800796,0.178828,56552.0,56551.0,0.33540157]
["bitfinex","BTCUSD",1720228801001,0.88614,56552.0,56551.0,0.33540157]
["bitfinex","BTCUSD",1720228801216,0.532484,56552.0,56551.0,0.33540157]
["bitfinex","BTCUSD",1720228801428,0.532484,56552.0,56551.0,0.303013]
["bitfinex","BTCUSD",1720228801886,0.532484,56552.0,56551.0,0.33540157]
["bitfinex","BTCUSD",1720228802077,0.9242423,56552.0,56551.0,0.33540157]
["bitfinex","BTCUSD",1720228802278,1.0294663,56552.0,56551.0,0.20460157]
["bitfinex","BTCUSD",1720228802479,1.05358894,56552.0,56551.0,0.20460157]
["bitfinex","BTCUSD",1720228802678,1.05358894,56552.0,56551.0,0.172213]
["bitfinex","BTCUSD",1720228803091,1.19468664,56552.0,56551.0,0.172213]
["bitfinex","BTCUSD",1720228803303,0.91026264,56552.0,56551.0,0.172213]
["bitfinex","BTCUSD",1720228804563,1.37543494,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228804765,0.55660664,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720228805174,0.55660664,56552.0,56551.0,0.16410157]
["bitfinex","BTCUSD",1720228805784,0.02612264,56552.0,56551.0,0.16410157]
["bitfinex","BTCUSD",1720228806054,0.02612264,56552.0,56551.0,0.33500157]
["bitfinex","BTCUSD",1720228806623,0.20295064,56552.0,56551.0,0.33500157]
["bitfinex","BTCUSD",1720228806825,0.02612264,56552.0,56551.0,0.33500157]
["bitfinex","BTCUSD",1720228811220,0.20295064,56552.0,56551.0,0.33500157]
["bitfinex","BTCUSD",1720228811720,0.02512264,56552.0,56551.0,0.33500157]
["bitfinex","BTCUSD",1720228811927,0.00083,56558.0,56552.0,0.3029]
["bitfinex","BTCUSD",1720228812145,0.00083,56558.0,56557.0,1.00409752]
["bitfinex","BTCUSD",1720228812313,0.070877,56573.0,56572.0,0.176765]
["bitfinex","BTCUSD",1720228812525,0.070877,56573.0,56572.0,0.94739084]
["bitfinex","BTCUSD",1720228812693,0.02397039,56583.0,56577.0,0.1706]
["bitfinex","BTCUSD",1720228813059,0.070866,56582.0,56581.0,0.304037]
["bitfinex","BTCUSD",1720228813193,0.176729,56584.0,56581.0,0.2923]
["bitfinex","BTCUSD",1720228813393,0.0381023,56587.0,56581.0,0.32455797]
["bitfinex","BTCUSD",1720228813596,0.176723,56586.0,56581.0,0.37468837]
["bitfinex","BTCUSD",1720228813796,0.02402512,56588.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720228814099,0.07658471,56591.0,56587.0,0.176719]
["bitfinex","BTCUSD",1720228814230,0.07658471,56591.0,56588.0,0.176714]
["bitfinex","BTCUSD",1720228814444,0.14743871,56591.0,56588.0,0.176714]
["bitfinex","BTCUSD",1720228814655,0.14743871,56591.0,56587.0,0.2586137]
["bitfinex","BTCUSD",1720228814825,0.14743871,56591.0,56588.0,0.176714]
["bitfinex","BTCUSD",1720228815055,0.14743871,56591.0,56588.0,0.29841358]
["bitfinex","BTCUSD",1720228815343,0.07658471,56591.0,56588.0,0.08947206]
["bitfinex","BTCUSD",1720228815857,0.07658471,56591.0,56587.0,0.2586157]
["bitfinex","BTCUSD",1720228816063,0.08658471,56591.0,56588.0,0.001]
["bitfinex","BTCUSD",1720228816273,0.08658471,56591.0,56589.0,0.46901]
["bitfinex","BTCUSD",1720228816494,0.11032799,56591.0,56589.0,0.165]
["bitfinex","BTCUSD",1720228816711,0.11032799,56591.0,56590.0,0.03221882]
["bitfinex","BTCUSD",1720228816925,0.33413729,56591.0,56590.0,0.03221882]
["bitfinex","BTCUSD",1720228817134,0.32513729,56591.0,56590.0,0.03221882]
["bitfinex","BTCUSD",1720228817621,1.47014422,56591.0,56590.0,0.03221882]
["bitfinex","BTCUSD",1720228817782,0.5682393,56589.0,56588.0,0.001]
["bitfinex","BTCUSD",1720228817992,0.5682393,56589.0,56583.0,0.165]
["bitfinex","BTCUSD",1720228817993,0.176728,56584.0,56583.0,0.165]
["bitfinex","BTCUSD",1720228818359,0.176728,56584.0,56583.0,0.20128424]
["bitfinex","BTCUSD",1720228818579,0.530184,56584.0,56583.0,0.20128424]
["bitfinex","BTCUSD",1720228818761,0.176728,56584.0,56583.0,0.20128424]
["bitfinex","BTCUSD",1720228819766,0.360426,56589.0,56584.0,0.0818977]
["bitfinex","BTCUSD",1720228819970,0.007,56589.0,56588.0,0.0818977]
["bitfinex","BTCUSD",1720228820177,0.007,56589.0,56588.0,0.2468977]
["bitfinex","BTCUSD",1720228820541,0.007,56589.0,56588.0,0.28315475]
["bitfinex","BTCUSD",1720228820679,0.007,56589.0,56588.0,0.20125705]
["bitfinex","BTCUSD",1720228821113,0.276709,56590.0,56588.0,0.20125705]
["bitfinex","BTCUSD",1720228821404,0.535137,56589.0,56588.0,0.20125705]
["bitfinex","BTCUSD",1720228821573,0.635137,56589.0,56588.0,0.20125705]
["bitfinex","BTCUSD",1720228822303,0.635137,56589.0,56588.0,0.20225705]
["bitfinex","BTCUSD",1720228822419,0.635137,56589.0,56588.0,0.20325705]
["bitfinex","BTCUSD",1720228822870,5.34987932,56589.0,56588.0,0.01333473]
["bitfinex","BTCUSD",1720228823111,5.34987932,56589.0,56577.0,0.165]
["bitfinex","BTCUSD",1720228823112,0.9218373,56578.0,56577.0,0.165]
["bitfinex","BTCUSD",1720228823357,0.88389,56568.0,56564.0,0.0818977]
["bitfinex","BTCUSD",1720228823504,0.530409,56560.0,56559.0,0.52876015]
["bitfinex","BTCUSD",1720228823710,0.176787,56565.0,56564.0,0.2923]
["bitfinex","BTCUSD",1720228824096,0.530362,56565.0,56564.0,0.2923]
["bitfinex","BTCUSD",1720228824308,0.883937,56565.0,56564.0,0.2923]
["bitfinex","BTCUSD",1720228825073,0.28698108,56567.0,56564.0,0.2923]
["bitfinex","BTCUSD",1720228825333,0.530362,56565.0,56564.0,0.2933]
["bitfinex","BTCUSD",1720228825535,1.4350423,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1720228825732,1.7886173,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1720228825867,1.87214695,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1720228826068,1.87214695,56565.0,56564.0,0.002]
["bitfinex","BTCUSD",1720228826716,1.7886173,56565.0,56564.0,0.002]
["bitfinex","BTCUSD",1720228827034,0.0381023,56559.0,56553.0,0.6392]
["bitfinex","BTCUSD",1720228827232,0.866578,56565.0,56553.0,0.6392]
["bitfinex","BTCUSD",1720228827233,0.530466,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228827386,0.9222123,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228827586,0.88411,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228828338,0.9222123,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228828694,0.9302123,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228828896,0.9312123,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228829565,0.539466,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228829762,0.009,56554.0,56553.0,0.2478977]
["bitfinex","BTCUSD",1720228830138,0.009,56554.0,56553.0,0.25143379]
["bitfinex","BTCUSD",1720228830369,0.539466,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228830557,0.176822,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228830754,0.184822,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228830934,0.89911,56554.0,56553.0,0.166]
["bitfinex","BTCUSD",1720228831322,0.537466,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228831548,0.176822,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228831746,0.183822,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228832280,0.176822,56554.0,56553.0,0.165]
["bitfinex","BTCUSD",1720228832661,0.02322077,56560.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228832870,0.276803,56560.0,56559.0,0.08886282]
["bitfinex","BTCUSD",1720228833313,0.1,56560.0,56559.0,0.22106282]
["bitfinex","BTCUSD",1720228833444,0.176803,56560.0,56559.0,0.22106282]
["bitfinex","BTCUSD",1720228833642,0.176803,56560.0,56559.0,0.26684633]
["bitfinex","BTCUSD",1720228834148,0.181803,56560.0,56559.0,0.26684633]
["bitfinex","BTCUSD",1720228834392,0.181803,56560.0,56559.0,0.34874403]
["bitfinex","BTCUSD",1720228834393,0.005,56560.0,56559.0,0.34874403]
["bitfinex","BTCUSD",1720228834564,0.005,56560.0,56559.0,0.70038565]
["bitfinex","BTCUSD",1720228835165,0.01,56560.0,56559.0,0.70138565]
["bitfinex","BTCUSD",1720228835375,0.01,56560.0,56559.0,0.52457965]
["bitfinex","BTCUSD",1720228835806,0.01,56560.0,56559.0,0.70138565]
["bitfinex","BTCUSD",1720228836185,0.01,56560.0,56559.0,0.43914633]
["bitfinex","BTCUSD",1720228836364,0.01,56560.0,56559.0,0.52104403]
["bitfinex","BTCUSD",1720228837009,0.01,56560.0,56559.0,0.43914633]
["bitfinex","BTCUSD",1720228837214,0.20787594,56560.0,56559.0,0.21808351]
["bitfinex","BTCUSD",1720228837392,0.2249053,56560.0,56559.0,0.04678351]
["bitfinex","BTCUSD",1720228837591,1.3950823,56560.0,56559.0,0.04678351]
["bitfinex","BTCUSD",1720228837792,1.2905823,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228838818,1.69994988,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228839020,1.29899588,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228839219,1.69070418,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228839422,1.5129343,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228839947,0.994015,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228840081,1.0321173,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228840287,1.16021,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228840710,1.35589557,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228841205,1.1983123,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228841653,1.0321173,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228842045,0.994015,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228842442,0.994015,56560.0,56559.0,0.04678351]
["bitfinex","BTCUSD",1720228842642,0.994015,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720228842806,0.99396538,56560.0,56559.0,0.04678351]
["bitfinex","BTCUSD",1720228845643,0.99396538,56560.0,56559.0,0.17898351]
["bitfinex","BTCUSD",1720228845644,0.64035938,56560.0,56559.0,0.17898351]
["bitfinex","BTCUSD",1720228846968,0.28675338,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228847168,0.64035938,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228847564,0.10995038,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228848401,0.28675338,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228849099,0.10995038,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228849256,0.28675338,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228850051,0.28675338,56560.0,56559.0,0.3045]
["bitfinex","BTCUSD",1720228850454,0.28675338,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228851613,0.00995038,56560.0,56559.0,0.43218121]
["bitfinex","BTCUSD",1720228851927,0.18675338,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228852132,0.54035938,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228852294,0.89396538,56560.0,56559.0,0.35028351]
["bitfinex","BTCUSD",1720228852498,0.89396538,56560.0,56559.0,0.21808351]
["bitfinex","BTCUSD",1720228852680,0.89396538,56560.0,56559.0,0.1723]
["bitfinex","BTCUSD",1720228852895,0.89396538,56560.0,56559.0,0.21808351]
["bitfinex","BTCUSD",1720228858799,0.54035938,56560.0,56559.0,0.21808351]
["bitfinex","BTCUSD",1720228861124,0.54076828,56560.0,56559.0,0.21808351]
["bitfinex","BTCUSD",1720228862921,0.26781611,56560.0,56559.0,0.3390219]
["bitfinex","BTCUSD",1720228863155,0.0004089,56560.0,56559.0,0.4735219]
["bitfinex","BTCUSD",1720228863579,0.0004089,56560.0,56559.0,1.3575539]
["bitfinex","BTCUSD",1720228863928,0.02324296,56567.0,56566.0,0.5505817]
["bitfinex","BTCUSD",1720228864110,0.176766,56572.0,56567.0,0.1574]
["bitfinex","BTCUSD",1720228864313,0.176766,56572.0,56571.0,0.08886282]
["bitfinex","BTCUSD",1720228864669,0.176766,56572.0,56571.0,0.13455731]
["bitfinex","BTCUSD",1720228864963,0.19999,56572.0,56571.0,0.13455731]
["bitfinex","BTCUSD",1720228865166,0.907052,56572.0,56571.0,0.04569449]
["bitfinex","BTCUSD",1720228865367,1.5577253,56572.0,56571.0,0.04569449]
["bitfinex","BTCUSD",1720228865512,0.176797,56562.0,56561.0,0.1574]
["bitfinex","BTCUSD",1720228865914,0.176797,56562.0,56561.0,0.20316867]
["bitfinex","BTCUSD",1720228865915,0.530391,56562.0,56561.0,0.20316867]
["bitfinex","BTCUSD",1720228866219,0.5684933,56562.0,56561.0,0.20316867]
["bitfinex","BTCUSD",1720228866417,0.176819,56555.0,56554.0,0.13606287]
["bitfinex","BTCUSD",1720228866744,0.353623,56558.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228866745,0.176815,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720228866932,0.176815,56557.0,56556.0,0.15896287]
["bitfinex","BTCUSD",1720228867504,0.176815,56557.0,56556.0,0.20476864]
["bitfinex","BTCUSD",1720228867706,0.53044,56557.0,56556.0,0.20476864]
["bitfinex","BTCUSD",1720228867924,0.884065,56557.0,56556.0,0.20320577]
["bitfinex","BTCUSD",1720228868205,0.885065,56557.0,56556.0,0.21020577]
["bitfinex","BTCUSD",1720228868379,0.53144,56557.0,56556.0,0.20320577]
["bitfinex","BTCUSD",1720228868609,0.53144,56557.0,56556.0,0.20920577]
["bitfinex","BTCUSD",1720228868865,0.53244,56557.0,56556.0,0.21620577]
["bitfinex","BTCUSD",1720228869075,0.53144,56557.0,56556.0,0.20920577]
["bitfinex","BTCUSD",1720228869278,0.177815,56557.0,56556.0,0.29266634]
["bitfinex","BTCUSD",1720228869481,0.177815,56557.0,56556.0,0.29566634]
["bitfinex","BTCUSD",1720228869681,0.177815,56557.0,56556.0,0.21220577]
["bitfinex","BTCUSD",1720228869828,0.176815,56557.0,56556.0,0.20620577]
["bitfinex","BTCUSD",1720228870030,0.176815,56557.0,56556.0,0.20776864]
["bitfinex","BTCUSD",1720228870232,0.177815,56557.0,56556.0,0.21220577]
["bitfinex","BTCUSD",1720228870597,0.177815,56557.0,56556.0,0.21376864]
["bitfinex","BTCUSD",1720228870792,0.177815,56557.0,56556.0,0.21076864]
["bitfinex","BTCUSD",1720228871298,0.177815,56557.0,56556.0,0.35489664]
["bitfinex","BTCUSD",1720228871299,0.002,56557.0,56556.0,0.35489664]
["bitfinex","BTCUSD",1720228871457,0.002,56557.0,56556.0,0.95501234]
["bitfinex","BTCUSD",1720228871676,0.002,56557.0,56556.0,1.30708047]
["bitfinex","BTCUSD",1720228873299,0.002,56557.0,56556.0,1.82071147]
["bitfinex","BTCUSD",1720228874080,0.002,56557.0,56556.0,1.76071147]
["bitfinex","BTCUSD",1720228874776,0.002,56557.0,56556.0,1.82071147]
["bitfinex","BTCUSD",1720228874938,0.002,56557.0,56556.0,1.99848135]
["bitfinex","BTCUSD",1720228875362,0.002,56557.0,56556.0,1.83848135]
["bitfinex","BTCUSD",1720228875566,0.002,56557.0,56556.0,0.59981847]
["bitfinex","BTCUSD",1720228876665,0.002,56557.0,56556.0,1.04231229]
["bitfinex","BTCUSD",1720228876872,0.002,56557.0,56556.0,1.39594329]
["bitfinex","BTCUSD",1720228877476,0.002,56557.0,56556.0,1.04231229]
["bitfinex","BTCUSD",1720228877677,0.002,56557.0,56556.0,0.68868129]
["bitfinex","BTCUSD",1720228878375,0.002,56557.0,56556.0,0.21620577]
["bitfinex","BTCUSD",1720228878579,0.532437,56557.0,56556.0,0.21620577]
["bitfinex","BTCUSD",1720228878989,0.532437,56557.0,56556.0,0.05880577]
["bitfinex","BTCUSD",1720228879202,0.531437,56557.0,56556.0,0.05280577]
["bitfinex","BTCUSD",1720228879603,0.531437,56557.0,56556.0,0.05480577]
["bitfinex","BTCUSD",1720228879881,1.01547943,56557.0,56556.0,0.05480577]
["bitfinex","BTCUSD",1720228880045,1.01547943,56557.0,56556.0,0.009]
["bitfinex","BTCUSD",1720228880046,0.9231643,56557.0,56556.0,0.009]
["bitfinex","BTCUSD",1720228880441,0.9231643,56557.0,56556.0,0.007]
["bitfinex","BTCUSD",1720228880640,0.176822,56554.0,56553.0,0.000913]
["bitfinex","BTCUSD",1720228880835,0.5685683,56554.0,56553.0,0.000913]
["bitfinex","BTCUSD",1720228881035,0.5685683,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228881235,0.530466,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228881438,0.88411,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228881641,0.9222123,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228881838,0.88411,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228882262,0.88511,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228882461,0.88411,56554.0,56553.0,0.04674104]
["bitfinex","BTCUSD",1720228882887,0.530466,56554.0,56553.0,0.04774104]
["bitfinex","BTCUSD",1720228883175,0.176812,56558.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720228883374,0.176812,56558.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720228883574,0.530431,56558.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720228883717,0.530431,56558.0,56557.0,0.13466117]
["bitfinex","BTCUSD",1720228884321,0.01916913,56560.0,56559.0,0.0818977]
["bitfinex","BTCUSD",1720228884526,0.001,56558.0,56557.0,0.38495887]
["bitfinex","BTCUSD",1720228884739,0.1,56565.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720228884944,0.276787,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720228885145,0.630362,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720228885399,0.630362,56565.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228885400,0.1,56565.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228885644,0.01918809,56566.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228885860,0.1,56568.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228886033,0.176785,56566.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228886175,0.1,56565.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228886572,0.112,56565.0,56564.0,0.39096282]
["bitfinex","BTCUSD",1720228886988,0.1,56565.0,56564.0,0.38996282]
["bitfinex","BTCUSD",1720228887208,0.111,56565.0,56564.0,0.25826282]
["bitfinex","BTCUSD",1720228887415,0.178787,56565.0,56564.0,0.08886282]
["bitfinex","BTCUSD",1720228887610,0.002,56565.0,56563.0,0.08886282]
["bitfinex","BTCUSD",1720228887816,0.179789,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228888641,0.177789,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228888841,0.531364,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228889158,0.534364,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228889550,0.634364,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228890033,0.631364,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720228890235,0.631364,56565.0,56564.0,0.04730928]
["bitfinex","BTCUSD",1720228890558,0.634364,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228891932,0.631364,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228892120,0.633364,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228893489,0.632364,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228894178,0.278789,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228895374,0.102,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228895545,0.178787,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228895738,0.278787,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228896875,0.12057347,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228897224,0.02057347,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228897412,0.12057347,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228897813,0.12057347,56565.0,56564.0,0.12764411]
["bitfinex","BTCUSD",1720228898020,0.02057347,56565.0,56564.0,0.44386377]
["bitfinex","BTCUSD",1720228898545,0.02140347,56565.0,56564.0,0.44386377]
["bitfinex","BTCUSD",1720228898954,0.01940347,56565.0,56564.0,0.44386377]
["bitfinex","BTCUSD",1720228899095,0.01940347,56565.0,56564.0,0.42464411]
["bitfinex","BTCUSD",1720228899302,0.01940347,56565.0,56564.0,0.42620698]
["bitfinex","BTCUSD",1720228899861,0.01940347,56565.0,56564.0,0.60143411]
["bitfinex","BTCUSD",1720228900219,0.01940347,56565.0,56564.0,0.60543411]
["bitfinex","BTCUSD",1720228904940,0.01940347,56565.0,56564.0,0.34674641]
["bitfinex","BTCUSD",1720228905149,0.01940347,56565.0,56564.0,0.22104641]
["bitfinex","BTCUSD",1720228907704,0.01940347,56565.0,56564.0,0.30294411]
["bitfinex","BTCUSD",1720228908020,0.01940347,56565.0,56564.0,0.48099197]
["bitfinex","BTCUSD",1720228908138,0.01940347,56565.0,56564.0,0.47973411]
["bitfinex","BTCUSD",1720228910060,0.01940347,56565.0,56564.0,0.30294411]
["bitfinex","BTCUSD",1720228910754,0.01940347,56565.0,56564.0,0.22104641]
["bitfinex","BTCUSD",1720228911187,0.01940347,56565.0,56564.0,0.30294411]
["bitfinex","BTCUSD",1720228912343,0.01940347,56565.0,56564.0,0.47973411]
["bitfinex","BTCUSD",1720228913675,0.00083,56565.0,56564.0,0.47973411]
["bitfinex","BTCUSD",1720228914376,0.00083,56565.0,56564.0,0.83331511]
["bitfinex","BTCUSD",1720228915772,0.00083,56565.0,56564.0,0.9734634]
["bitfinex","BTCUSD",1720228917621,0.00083,56565.0,56564.0,0.83331511]
["bitfinex","BTCUSD",1720228919668,0.00083,56565.0,56564.0,0.75141741]
["bitfinex","BTCUSD",1720228919868,0.00083,56565.0,56564.0,0.83331511]
["bitfinex","BTCUSD",1720228920312,0.00083,56565.0,56564.0,0.47973411]
["bitfinex","BTCUSD",1720228920927,0.00083,56565.0,56564.0,1.31899611]
["bitfinex","BTCUSD",1720228921153,0.00083,56565.0,56564.0,1.85034699]
["bitfinex","BTCUSD",1720228921412,0.00083,56565.0,56564.0,1.91034699]
["bitfinex","BTCUSD",1720228921611,0.00083,56565.0,56564.0,1.85034699]
["bitfinex","BTCUSD",1720228921872,0.00083,56565.0,56564.0,1.91034699]
["bitfinex","BTCUSD",1720228922017,0.00083,56565.0,56564.0,1.84434699]
["bitfinex","BTCUSD",1720228922230,0.00283,56565.0,56564.0,1.86434699]
["bitfinex","BTCUSD",1720228922638,0.00183,56565.0,56564.0,1.85334699]
["bitfinex","BTCUSD",1720228922840,0.00183,56565.0,56564.0,1.85834699]
["bitfinex","BTCUSD",1720228923038,0.00183,56565.0,56564.0,1.87134699]
["bitfinex","BTCUSD",1720228923300,0.00283,56565.0,56564.0,1.87134699]
["bitfinex","BTCUSD",1720228924111,0.00283,56565.0,56564.0,0.41883641]
["bitfinex","BTCUSD",1720228924313,0.00083,56565.0,56564.0,0.21504641]
["bitfinex","BTCUSD",1720228924718,0.00183,56565.0,56564.0,0.24104641]
["bitfinex","BTCUSD",1720228924878,0.00183,56565.0,56564.0,0.22704641]
["bitfinex","BTCUSD",1720228925078,0.00183,56565.0,56564.0,0.21504641]
["bitfinex","BTCUSD",1720228925276,0.00083,56565.0,56564.0,0.21504641]
["bitfinex","BTCUSD",1720228925517,0.00183,56565.0,56564.0,0.24104641]
["bitfinex","BTCUSD",1720228925735,0.00183,56565.0,56564.0,0.22704641]
["bitfinex","BTCUSD",1720228925937,0.00183,56565.0,56564.0,0.28704641]
["bitfinex","BTCUSD",1720228926165,0.00183,56565.0,56564.0,0.30894411]
["bitfinex","BTCUSD",1720228926364,0.00183,56565.0,56564.0,0.31794411]
["bitfinex","BTCUSD",1720228926566,0.00183,56565.0,56564.0,0.49473411]
["bitfinex","BTCUSD",1720228926684,0.00083,56565.0,56564.0,0.22404641]
["bitfinex","BTCUSD",1720228926891,0.00083,56565.0,56564.0,0.30594411]
["bitfinex","BTCUSD",1720228927086,0.00083,56565.0,56564.0,0.22404641]
["bitfinex","BTCUSD",1720228927408,0.00083,56565.0,56564.0,0.05474641]
["bitfinex","BTCUSD",1720228928029,0.00183,56565.0,56564.0,0.06174641]
["bitfinex","BTCUSD",1720228928406,0.00083,56565.0,56564.0,0.12764411]
["bitfinex","BTCUSD",1720228928627,0.00083,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228928963,0.00083,56565.0,56564.0,0.05374641]
["bitfinex","BTCUSD",1720228929106,0.00083,56565.0,56564.0,0.04874641]
["bitfinex","BTCUSD",1720228929511,0.00083,56565.0,56564.0,0.05074641]
["bitfinex","BTCUSD",1720228929808,0.00083,56565.0,56564.0,0.05374641]
["bitfinex","BTCUSD",1720228930743,0.177617,56565.0,56564.0,0.05374641]
["bitfinex","BTCUSD",1720228930943,0.531192,56565.0,56564.0,0.008]
["bitfinex","BTCUSD",1720228931151,0.531192,56565.0,56564.0,0.005]
["bitfinex","BTCUSD",1720228931152,1.42259117,56565.0,56564.0,0.005]
["bitfinex","BTCUSD",1720228931349,0.176805,56560.0,56556.0,0.154313]
["bitfinex","BTCUSD",1720228931553,0.353601,56561.0,56556.0,0.154313]
["bitfinex","BTCUSD",1720228931554,0.176806,56559.0,56556.0,0.154313]
["bitfinex","BTCUSD",1720228931754,0.176806,56559.0,56558.0,0.04579093]
["bitfinex","BTCUSD",1720228932157,0.176806,56559.0,56556.0,0.154313]
["bitfinex","BTCUSD",1720228932438,0.176806,56559.0,56558.0,0.04579093]
["bitfinex","BTCUSD",1720228932814,0.353601,56561.0,56557.0,0.17076052]
["bitfinex","BTCUSD",1720228933034,0.530419,56559.0,56558.0,0.05379093]
["bitfinex","BTCUSD",1720228933212,0.5685213,56559.0,56558.0,0.05979093]
["bitfinex","BTCUSD",1720228933417,0.530419,56559.0,56558.0,0.05979093]
["bitfinex","BTCUSD",1720228933902,0.5685213,56559.0,56558.0,0.05979093]
["bitfinex","BTCUSD",1720228934102,0.530419,56559.0,56558.0,0.05979093]
["bitfinex","BTCUSD",1720228934340,0.176806,56559.0,56558.0,0.05179093]
["bitfinex","BTCUSD",1720228934777,0.176806,56559.0,56558.0,0.21379093]
["bitfinex","BTCUSD",1720228935100,0.176806,56559.0,56558.0,0.20779093]
["bitfinex","BTCUSD",1720228935352,0.176806,56559.0,56558.0,0.20879093]
["bitfinex","BTCUSD",1720228935520,0.176806,56559.0,56558.0,0.20779093]
["bitfinex","BTCUSD",1720228935940,0.176806,56559.0,56558.0,0.20879093]
["bitfinex","BTCUSD",1720228936241,0.177806,56559.0,56558.0,0.20879093]
["bitfinex","BTCUSD",1720228937043,0.001,56559.0,56558.0,0.42118863]
["bitfinex","BTCUSD",1720228937245,0.001,56559.0,56558.0,0.95161663]
["bitfinex","BTCUSD",1720228937480,0.001,56559.0,56558.0,1.02039528]
["bitfinex","BTCUSD",1720228938255,0.01987687,56565.0,56560.0,0.1768]
["bitfinex","BTCUSD",1720228938504,0.01987687,56565.0,56564.0,0.17076052]
["bitfinex","BTCUSD",1720228938659,0.19666387,56565.0,56564.0,0.17076052]
["bitfinex","BTCUSD",1720228938862,0.19666387,56565.0,56564.0,0.21650693]
["bitfinex","BTCUSD",1720228939061,0.19666387,56565.0,56564.0,0.13460923]
["bitfinex","BTCUSD",1720228939261,0.55023887,56565.0,56564.0,0.04574641]
["bitfinex","BTCUSD",1720228939466,0.55023887,56565.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720228939467,0.55123887,56565.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720228939666,0.55123887,56565.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228939667,0.176794,56563.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720228939867,0.530391,56562.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720228940067,0.176802,56561.0,56559.0,0.162]
["bitfinex","BTCUSD",1720228941363,0.01987687,56565.0,56559.0,0.162]
["bitfinex","BTCUSD",1720228941364,0.0381023,56560.0,56559.0,0.168]
["bitfinex","BTCUSD",1720228941576,0.5685113,56560.0,56559.0,0.006]
["bitfinex","BTCUSD",1720228941776,1.17896843,56560.0,56559.0,0.006]
["bitfinex","BTCUSD",1720228941975,1.7925143,56560.0,56559.0,0.006]
["bitfinex","BTCUSD",1720228942179,1.7925143,56560.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228942180,0.9221643,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228943287,0.530437,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228943447,0.5685393,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228943954,0.530437,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228944504,0.9221643,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228944657,1.6056653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228944818,1.6076653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228945020,1.2580403,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228945222,1.4580403,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228945422,1.5540403,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228945623,1.9076653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228945977,1.9116653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228946387,1.8908653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228947170,2.0928653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228947580,2.40083518,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228948184,2.2230653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228948384,2.2460653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228949547,1.8668653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228949731,2.2460653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228950265,2.0460653,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228950471,0.284812,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228950669,0.008,56557.0,56556.0,0.24037582]
["bitfinex","BTCUSD",1720228951029,0.008,56557.0,56556.0,0.36347582]
["bitfinex","BTCUSD",1720228951211,0.008,56557.0,56556.0,0.49117929]
["bitfinex","BTCUSD",1720228951397,0.21428994,56558.0,56556.0,0.49117929]
["bitfinex","BTCUSD",1720228951841,0.006,56557.0,56556.0,0.40928159]
["bitfinex","BTCUSD",1720228952033,0.180812,56557.0,56556.0,0.40928159]
["bitfinex","BTCUSD",1720228952206,0.176812,56557.0,56556.0,0.40928159]
["bitfinex","BTCUSD",1720228952404,0.176812,56557.0,56556.0,0.41328159]
["bitfinex","BTCUSD",1720228952614,0.353613,56559.0,56556.0,0.49517929]
["bitfinex","BTCUSD",1720228952615,0.176808,56559.0,56556.0,0.49517929]
["bitfinex","BTCUSD",1720228952829,0.176808,56559.0,56557.0,0.08346057]
["bitfinex","BTCUSD",1720228953001,0.176808,56559.0,56557.0,0.00156287]
["bitfinex","BTCUSD",1720228953205,0.176809,56558.0,56557.0,0.00156287]
["bitfinex","BTCUSD",1720228953426,0.176812,56557.0,56556.0,0.155513]
["bitfinex","BTCUSD",1720228953846,0.530437,56557.0,56556.0,0.20131877]
["bitfinex","BTCUSD",1720228954260,0.176812,56557.0,56556.0,0.19731877]
["bitfinex","BTCUSD",1720228954458,0.176812,56557.0,56556.0,0.22533172]
["bitfinex","BTCUSD",1720228954667,0.176808,56559.0,56556.0,0.20131877]
["bitfinex","BTCUSD",1720228954947,0.177808,56559.0,56556.0,0.28321647]
["bitfinex","BTCUSD",1720228955186,0.177808,56559.0,56558.0,0.4121067]
["bitfinex","BTCUSD",1720228955187,0.001,56559.0,56558.0,0.4121067]
["bitfinex","BTCUSD",1720228955385,0.276796,56563.0,56559.0,0.15496287]
["bitfinex","BTCUSD",1720228955515,0.276796,56563.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228955710,0.276796,56563.0,56561.0,0.0218977]
["bitfinex","BTCUSD",1720228955915,0.276796,56563.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228956338,0.276796,56563.0,56561.0,0.04576867]
["bitfinex","BTCUSD",1720228956637,0.176797,56562.0,56559.0,0.1534]
["bitfinex","BTCUSD",1720228956835,0.176797,56562.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720228957155,0.176797,56562.0,56560.0,0.08346057]
["bitfinex","BTCUSD",1720228957358,0.176797,56562.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228957735,0.12418561,56563.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720228957918,0.12418561,56563.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720228958115,1.003832,56559.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720228958316,0.530437,56557.0,56556.0,0.001913]
["bitfinex","BTCUSD",1720228958777,1.4098733,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228958951,1.3711683,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228959555,1.3711683,56557.0,56556.0,0.008913]
["bitfinex","BTCUSD",1720228959755,1.7247933,56557.0,56556.0,0.003913]
["bitfinex","BTCUSD",1720228959970,1.93702106,56557.0,56556.0,0.003913]
["bitfinex","BTCUSD",1720228960183,2.08809253,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228960405,2.09324371,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228960613,1.89533506,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228960967,1.91833506,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228961305,2.0061073,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228961691,2.0001073,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228962097,2.0061073,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228962305,1.8061073,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720228962660,0.2381023,56552.0,56551.0,0.00023135]
["bitfinex","BTCUSD",1720228962850,0.2381023,56552.0,56543.0,0.1534]
["bitfinex","BTCUSD",1720228962851,0.353706,56544.0,56543.0,0.1534]
["bitfinex","BTCUSD",1720228963028,0.530559,56544.0,56543.0,0.1534]
["bitfinex","BTCUSD",1720228963572,1.237971,56544.0,56543.0,0.1534]
["bitfinex","BTCUSD",1720228963774,0.884265,56544.0,56543.0,0.1534]
["bitfinex","BTCUSD",1720228965132,0.886265,56544.0,56543.0,0.154313]
["bitfinex","BTCUSD",1720228965557,0.884265,56544.0,56543.0,0.154313]
["bitfinex","BTCUSD",1720228965692,1.1015673,56544.0,56543.0,0.000913]
["bitfinex","BTCUSD",1720228965886,1.1035673,56544.0,56543.0,0.000913]
["bitfinex","BTCUSD",1720228966088,1.4572733,56544.0,56543.0,0.000913]
["bitfinex","BTCUSD",1720228966670,6.15619017,56544.0,56543.0,0.000913]
["bitfinex","BTCUSD",1720228966871,0.176887,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720228967139,0.176887,56533.0,56532.0,0.13773018]
["bitfinex","BTCUSD",1720228968247,0.530662,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720228968452,0.176887,56533.0,56532.0,0.10532152]
["bitfinex","BTCUSD",1720228968830,0.176883,56535.0,56533.0,0.0818977]
["bitfinex","BTCUSD",1720228969671,0.176887,56534.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720228969814,0.176887,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720228970015,0.001,56535.0,56533.0,0.022]
["bitfinex","BTCUSD",1720228970686,0.176884,56534.0,56533.0,0.022]
["bitfinex","BTCUSD",1720228970887,0.530653,56534.0,56533.0,0.022]
["bitfinex","BTCUSD",1720228971030,0.884422,56534.0,56533.0,0.022]
["bitfinex","BTCUSD",1720228971393,0.530653,56534.0,56533.0,0.022]
["bitfinex","BTCUSD",1720228971583,0.530653,56534.0,56533.0,0.012]
["bitfinex","BTCUSD",1720228971781,0.176887,56533.0,56532.0,0.0154587]
["bitfinex","BTCUSD",1720228971984,0.530662,56533.0,56532.0,0.0154587]
["bitfinex","BTCUSD",1720228972388,0.530662,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228972949,0.001,56534.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720228973172,0.176882,56535.0,56534.0,0.2844]
["bitfinex","BTCUSD",1720228973551,0.530645,56535.0,56534.0,0.2844]
["bitfinex","BTCUSD",1720228975000,0.530645,56535.0,56534.0,0.2964]
["bitfinex","BTCUSD",1720228975430,0.530645,56535.0,56534.0,0.1727]
["bitfinex","BTCUSD",1720228975818,0.531645,56535.0,56534.0,0.1707]
["bitfinex","BTCUSD",1720228976037,0.531645,56535.0,56534.0,0.1797]
["bitfinex","BTCUSD",1720228976189,0.530645,56535.0,56534.0,0.1697]
["bitfinex","BTCUSD",1720228976593,0.531645,56535.0,56534.0,0.1767]
["bitfinex","BTCUSD",1720228977351,0.5697473,56535.0,56534.0,0.1767]
["bitfinex","BTCUSD",1720228978312,0.531645,56535.0,56534.0,0.1767]
["bitfinex","BTCUSD",1720228979514,0.177882,56535.0,56534.0,0.1767]
["bitfinex","BTCUSD",1720228979710,0.001,56535.0,56534.0,0.2585977]
["bitfinex","BTCUSD",1720228979910,0.001,56535.0,56534.0,0.1767]
["bitfinex","BTCUSD",1720228980111,0.001,56535.0,56534.0,0.2230938]
["bitfinex","BTCUSD",1720228980594,0.001,56535.0,56534.0,0.3049915]
["bitfinex","BTCUSD",1720228980750,0.001,56535.0,56534.0,0.2230938]
["bitfinex","BTCUSD",1720228982525,0.001,56535.0,56534.0,0.3049915]
["bitfinex","BTCUSD",1720228982717,0.001,56535.0,56534.0,1.376651]
["bitfinex","BTCUSD",1720228982959,0.24622372,56552.0,56548.0,0.2844]
["bitfinex","BTCUSD",1720228983172,0.070906,56552.0,56550.0,0.08886282]
["bitfinex","BTCUSD",1720228983501,0.176828,56552.0,56550.0,0.08886282]
["bitfinex","BTCUSD",1720228983728,0.01963779,56552.0,56551.0,0.04626759]
["bitfinex","BTCUSD",1720228983929,0.01963779,56552.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228984150,0.176827,56553.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228984568,0.1,56552.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228984766,0.101,56552.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228984989,0.1,56552.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228985120,0.095,56552.0,56551.0,0.20696759]
["bitfinex","BTCUSD",1720228985954,0.095,56552.0,56551.0,0.28886529]
["bitfinex","BTCUSD",1720228986155,0.070898,56556.0,56551.0,0.28986529]
["bitfinex","BTCUSD",1720228986375,0.176819,56555.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720228986711,0.176819,56555.0,56552.0,0.04782303]
["bitfinex","BTCUSD",1720228987227,0.1,56554.0,56552.0,0.04782303]
["bitfinex","BTCUSD",1720228987804,0.176825,56553.0,56552.0,0.04626016]
["bitfinex","BTCUSD",1720228988020,0.1,56553.0,56552.0,0.04626016]
["bitfinex","BTCUSD",1720228988195,0.1,56553.0,56552.0,0.04782303]
["bitfinex","BTCUSD",1720228988978,0.1,56553.0,56552.0,0.04882303]
["bitfinex","BTCUSD",1720228989561,0.101,56553.0,56552.0,0.04882303]
["bitfinex","BTCUSD",1720228990599,0.101,56553.0,56552.0,0.13072073]
["bitfinex","BTCUSD",1720228990803,0.001,56553.0,56552.0,0.13072073]
["bitfinex","BTCUSD",1720228991310,0.001,56553.0,56552.0,0.40442073]
["bitfinex","BTCUSD",1720228991612,0.001,56553.0,56552.0,0.40285786]
["bitfinex","BTCUSD",1720228991823,0.001,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228991824,0.01948338,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228992195,0.29630838,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228993622,0.11948338,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228993827,0.01948338,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228995622,0.01948338,56553.0,56552.0,0.32252303]
["bitfinex","BTCUSD",1720228995844,0.01948338,56553.0,56552.0,0.32096016]
["bitfinex","BTCUSD",1720228996614,0.01948338,56553.0,56552.0,0.32187316]
["bitfinex","BTCUSD",1720228996813,0.01948338,56553.0,56552.0,0.40377086]
["bitfinex","BTCUSD",1720228997538,0.01948338,56553.0,56552.0,1.80403792]
["bitfinex","BTCUSD",1720228997917,0.00083,56555.0,56554.0,1.7541517]
["bitfinex","BTCUSD",1720228998336,0.00083,56555.0,56554.0,1.80044409]
["bitfinex","BTCUSD",1720228998576,0.01848338,56562.0,56561.0,1.3794977]
["bitfinex","BTCUSD",1720228998736,0.01848338,56562.0,56561.0,1.5939977]
["bitfinex","BTCUSD",1720228998941,0.01848338,56562.0,56561.0,1.64023815]
["bitfinex","BTCUSD",1720228999785,0.01848338,56562.0,56561.0,1.64923815]
["bitfinex","BTCUSD",1720229000005,0.1193,56561.0,56554.0,0.014]
["bitfinex","BTCUSD",1720229000197,0.5941213,56555.0,56554.0,0.014]
["bitfinex","BTCUSD",1720229000402,1.063295,56555.0,56554.0,0.014]
["bitfinex","BTCUSD",1720229000618,0.1,56555.0,56554.0,0.014]
["bitfinex","BTCUSD",1720229000848,0.2792,56561.0,56554.0,0.2885]
["bitfinex","BTCUSD",1720229001072,0.1,56560.0,56555.0,0.08886282]
["bitfinex","BTCUSD",1720229001539,0.00083,56565.0,56561.0,0.2371977]
["bitfinex","BTCUSD",1720229001744,0.00083,56565.0,56561.0,0.45726052]
["bitfinex","BTCUSD",1720229001983,0.01848338,56562.0,56561.0,1.35126052]
["bitfinex","BTCUSD",1720229002182,0.01848338,56562.0,56561.0,1.82798657]
["bitfinex","BTCUSD",1720229002583,0.01848338,56562.0,56561.0,1.84895979]
["bitfinex","BTCUSD",1720229002921,0.01848338,56562.0,56561.0,1.49535979]
["bitfinex","BTCUSD",1720229003169,0.01848338,56562.0,56561.0,1.36023374]
["bitfinex","BTCUSD",1720229004384,0.01848338,56562.0,56561.0,0.91777092]
["bitfinex","BTCUSD",1720229005099,0.01948338,56562.0,56561.0,0.92877092]
["bitfinex","BTCUSD",1720229005298,0.01848338,56562.0,56561.0,0.91777092]
["bitfinex","BTCUSD",1720229005532,0.01848338,56562.0,56561.0,0.92777092]
["bitfinex","BTCUSD",1720229005741,0.01948338,56562.0,56561.0,0.94177092]
["bitfinex","BTCUSD",1720229005934,0.01948338,56562.0,56561.0,0.93177092]
["bitfinex","BTCUSD",1720229006436,0.01948338,56562.0,56561.0,1.84551001]
["bitfinex","BTCUSD",1720229006799,0.01948338,56562.0,56561.0,1.78551001]
["bitfinex","BTCUSD",1720229007016,0.01948338,56562.0,56561.0,1.71097092]
["bitfinex","BTCUSD",1720229008035,0.01848338,56562.0,56561.0,1.69697092]
["bitfinex","BTCUSD",1720229008227,0.01848338,56562.0,56561.0,1.63697092]
["bitfinex","BTCUSD",1720229008404,0.01948338,56562.0,56561.0,1.65097092]
["bitfinex","BTCUSD",1720229008941,0.01948338,56562.0,56561.0,1.63897092]
["bitfinex","BTCUSD",1720229009353,0.01948338,56562.0,56561.0,1.71297092]
["bitfinex","BTCUSD",1720229013643,0.01948338,56562.0,56561.0,1.88426801]
["bitfinex","BTCUSD",1720229015444,0.36036159,56586.0,56561.0,1.71297092]
["bitfinex","BTCUSD",1720229015762,0.02858571,56588.0,56582.0,0.0818977]
["bitfinex","BTCUSD",1720229015959,0.02858571,56588.0,56585.0,0.0818977]
["bitfinex","BTCUSD",1720229016118,0.247582,56586.0,56583.0,0.03271699]
["bitfinex","BTCUSD",1720229016321,0.247582,56586.0,56583.0,0.05474056]
["bitfinex","BTCUSD",1720229016818,0.176722,56586.0,56583.0,0.05474056]
["bitfinex","BTCUSD",1720229017157,0.08934138,56587.0,56586.0,0.4052197]
["bitfinex","BTCUSD",1720229017358,0.08934138,56587.0,56586.0,0.2692]
["bitfinex","BTCUSD",1720229017559,0.01848338,56587.0,56586.0,0.30189475]
["bitfinex","BTCUSD",1720229018438,0.01848338,56587.0,56586.0,0.30033188]
["bitfinex","BTCUSD",1720229018617,0.01848338,56587.0,56585.0,0.0818977]
["bitfinex","BTCUSD",1720229018618,0.19768338,56587.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229018919,0.176779,56568.0,56563.0,0.1541]
["bitfinex","BTCUSD",1720229019051,0.176779,56568.0,56562.0,0.52876015]
["bitfinex","BTCUSD",1720229019052,0.176785,56566.0,56562.0,0.52876015]
["bitfinex","BTCUSD",1720229019254,0.176785,56566.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720229019464,0.176782,56567.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720229020219,0.176782,56567.0,56563.0,0.012]
["bitfinex","BTCUSD",1720229020458,0.176786,56566.0,56563.0,0.012]
["bitfinex","BTCUSD",1720229021468,0.176786,56566.0,56562.0,0.1234]
["bitfinex","BTCUSD",1720229022510,0.177786,56566.0,56562.0,0.2052977]
["bitfinex","BTCUSD",1720229022712,0.176784,56566.0,56562.0,0.18590695]
["bitfinex","BTCUSD",1720229023339,0.177784,56566.0,56562.0,0.18590695]
["bitfinex","BTCUSD",1720229024291,0.177784,56566.0,56562.0,0.1234]
["bitfinex","BTCUSD",1720229024480,0.3916813,56565.0,56558.0,0.1541]
["bitfinex","BTCUSD",1720229024631,0.176799,56562.0,56558.0,0.1541]
["bitfinex","BTCUSD",1720229025432,0.176794,56563.0,56558.0,0.1541]
["bitfinex","BTCUSD",1720229025646,0.176794,56563.0,56559.0,0.08886282]
["bitfinex","BTCUSD",1720229026276,0.353579,56565.0,56560.0,0.02108687]
["bitfinex","BTCUSD",1720229026473,0.001,56562.0,56560.0,0.02108687]
["bitfinex","BTCUSD",1720229026728,0.176791,56564.0,56560.0,0.02108687]
["bitfinex","BTCUSD",1720229026895,0.3771533,56568.0,56564.0,0.0818977]
["bitfinex","BTCUSD",1720229027099,0.1,56567.0,56565.0,0.08886282]
["bitfinex","BTCUSD",1720229027302,0.1,56567.0,56565.0,0.10991259]
["bitfinex","BTCUSD",1720229027752,0.176784,56566.0,56565.0,0.10991259]
["bitfinex","BTCUSD",1720229029112,0.176784,56566.0,56565.0,0.11082559]
["bitfinex","BTCUSD",1720229029318,0.530353,56566.0,56565.0,0.02296277]
["bitfinex","BTCUSD",1720229029661,0.530353,56566.0,56565.0,0.001913]
["bitfinex","BTCUSD",1720229031729,0.54883638,56566.0,56565.0,0.001913]
["bitfinex","BTCUSD",1720229033173,0.28823239,56566.0,56565.0,0.001913]
["bitfinex","BTCUSD",1720229033508,0.46501639,56566.0,56565.0,0.001913]
["bitfinex","BTCUSD",1720229033905,0.19526738,56566.0,56565.0,0.061913]
["bitfinex","BTCUSD",1720229034083,0.01848338,56566.0,56565.0,0.32444689]
["bitfinex","BTCUSD",1720229034286,0.01848338,56566.0,56565.0,0.285765]
["bitfinex","BTCUSD",1720229035304,0.01848338,56566.0,56565.0,0.26529393]
["bitfinex","BTCUSD",1720229035458,0.01848338,56566.0,56565.0,0.26940113]
["bitfinex","BTCUSD",1720229036275,0.01848338,56566.0,56565.0,1.35967144]
["bitfinex","BTCUSD",1720229036693,0.353472,56582.0,56565.0,1.17934883]
["bitfinex","BTCUSD",1720229036694,0.353489,56579.0,56565.0,1.17934883]
["bitfinex","BTCUSD",1720229036896,0.353472,56582.0,56574.0,0.1532]
["bitfinex","BTCUSD",1720229037012,0.176747,56578.0,56575.0,0.1209]
["bitfinex","BTCUSD",1720229037221,0.19523038,56578.0,56576.0,0.02123652]
["bitfinex","BTCUSD",1720229037477,0.19523038,56578.0,56575.0,0.1209]
["bitfinex","BTCUSD",1720229037648,0.1,56577.0,56575.0,0.1209]
["bitfinex","BTCUSD",1720229038903,0.4535,56577.0,56575.0,0.001]
["bitfinex","BTCUSD",1720229039104,0.4705,56577.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229039344,0.176756,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229039576,0.276756,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229039779,0.1,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229040299,0.276753,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229040497,0.630259,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1720229041046,0.630259,56576.0,56575.0,0.001]
["bitfinex","BTCUSD",1720229041231,0.176756,56575.0,56574.0,0.1532]
["bitfinex","BTCUSD",1720229041437,0.276756,56575.0,56574.0,0.1532]
["bitfinex","BTCUSD",1720229041802,0.1,56575.0,56574.0,0.1532]
["bitfinex","BTCUSD",1720229042366,0.105,56575.0,56574.0,0.1532]
["bitfinex","BTCUSD",1720229042578,0.011,56575.0,56574.0,0.2360977]
["bitfinex","BTCUSD",1720229042780,0.111,56575.0,56574.0,0.1542]
["bitfinex","BTCUSD",1720229042977,0.111,56575.0,56574.0,0.2360977]
["bitfinex","BTCUSD",1720229043448,0.111,56575.0,56574.0,0.28068375]
["bitfinex","BTCUSD",1720229043604,0.111,56575.0,56574.0,1.28538075]
["bitfinex","BTCUSD",1720229043605,0.011,56575.0,56574.0,1.28538075]
["bitfinex","BTCUSD",1720229043786,0.011,56575.0,56574.0,0.5337567]
["bitfinex","BTCUSD",1720229044410,0.011,56575.0,56574.0,0.5327567]
["bitfinex","BTCUSD",1720229044411,0.005,56575.0,56574.0,0.5327567]
["bitfinex","BTCUSD",1720229044606,0.01848338,56578.0,56574.0,0.5367567]
["bitfinex","BTCUSD",1720229044852,0.01848338,56578.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229046005,0.01948338,56578.0,56577.0,0.59522327]
["bitfinex","BTCUSD",1720229046247,0.001,56578.0,56577.0,1.2467477]
["bitfinex","BTCUSD",1720229046655,0.001,56578.0,56577.0,0.8932477]
["bitfinex","BTCUSD",1720229047233,0.001,56578.0,56577.0,0.8862477]
["bitfinex","BTCUSD",1720229047434,0.02390758,56584.0,56582.0,0.0818977]
["bitfinex","BTCUSD",1720229047635,0.176726,56585.0,56583.0,0.02118462]
["bitfinex","BTCUSD",1720229048927,0.177726,56585.0,56583.0,0.02118462]
["bitfinex","BTCUSD",1720229049170,0.001,56585.0,56584.0,0.17076052]
["bitfinex","BTCUSD",1720229049425,0.001,56585.0,56584.0,1.33490052]
["bitfinex","BTCUSD",1720229049623,0.001,56585.0,56584.0,1.41607772]
["bitfinex","BTCUSD",1720229049962,0.001,56585.0,56584.0,1.35607772]
["bitfinex","BTCUSD",1720229050080,0.001,56585.0,56584.0,1.41607772]
["bitfinex","BTCUSD",1720229050279,0.001,56585.0,56584.0,1.59303249]
["bitfinex","BTCUSD",1720229050755,0.001,56585.0,56584.0,1.53303249]
["bitfinex","BTCUSD",1720229050939,0.00083,56586.0,56585.0,0.530175]
["bitfinex","BTCUSD",1720229051262,0.00083,56586.0,56585.0,0.78760476]
["bitfinex","BTCUSD",1720229051404,0.00083,56586.0,56585.0,0.80877455]
["bitfinex","BTCUSD",1720229051786,0.0381023,56602.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229051990,0.176695,56595.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229052389,0.176695,56595.0,56594.0,0.02110308]
["bitfinex","BTCUSD",1720229052794,0.530066,56597.0,56594.0,0.10300078]
["bitfinex","BTCUSD",1720229053006,0.539066,56597.0,56594.0,0.10300078]
["bitfinex","BTCUSD",1720229053220,0.0335024,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229053422,0.0335024,56597.0,56596.0,0.10298596]
["bitfinex","BTCUSD",1720229054080,0.0335024,56597.0,56596.0,0.01308826]
["bitfinex","BTCUSD",1720229054318,0.0335024,56597.0,56596.0,0.01975493]
["bitfinex","BTCUSD",1720229054490,0.0245024,56597.0,56596.0,0.01975493]
["bitfinex","BTCUSD",1720229054695,0.0265024,56597.0,56596.0,0.15792769]
["bitfinex","BTCUSD",1720229054986,0.0265024,56597.0,56596.0,0.10165263]
["bitfinex","BTCUSD",1720229054987,0.002,56597.0,56596.0,0.10165263]
["bitfinex","BTCUSD",1720229055390,0.002,56597.0,56596.0,0.36720545]
["bitfinex","BTCUSD",1720229055644,0.002,56597.0,56596.0,0.46780609]
["bitfinex","BTCUSD",1720229056156,0.005,56597.0,56596.0,0.27834263]
["bitfinex","BTCUSD",1720229056766,0.005,56597.0,56596.0,0.01975493]
["bitfinex","BTCUSD",1720229056988,0.005,56597.0,56596.0,0.10165263]
["bitfinex","BTCUSD",1720229057531,0.003,56597.0,56596.0,0.10165263]
["bitfinex","BTCUSD",1720229058063,0.03188299,56598.0,56596.0,0.01975493]
["bitfinex","BTCUSD",1720229058270,0.530062,56597.0,56596.0,0.01308826]
["bitfinex","BTCUSD",1720229058403,0.176697,56594.0,56590.0,0.1586]
["bitfinex","BTCUSD",1720229058602,0.176697,56594.0,56590.0,0.2404977]
["bitfinex","BTCUSD",1720229058798,0.176697,56594.0,56590.0,0.1586]
["bitfinex","BTCUSD",1720229059348,0.2169023,56595.0,56586.0,0.2404977]
["bitfinex","BTCUSD",1720229059528,0.5702903,56595.0,56586.0,0.2404977]
["bitfinex","BTCUSD",1720229059724,0.532188,56595.0,56586.0,0.2404977]
["bitfinex","BTCUSD",1720229059931,0.532188,56595.0,56590.0,0.003]
["bitfinex","BTCUSD",1720229059932,0.176697,56594.0,56590.0,0.003]
["bitfinex","BTCUSD",1720229060131,0.176701,56593.0,56590.0,0.003]
["bitfinex","BTCUSD",1720229060559,0.176703,56592.0,56590.0,0.003]
["bitfinex","BTCUSD",1720229060767,0.176701,56593.0,56590.0,0.003]
["bitfinex","BTCUSD",1720229060965,0.176704,56592.0,56590.0,0.004]
["bitfinex","BTCUSD",1720229061136,0.176701,56593.0,56588.0,0.0818977]
["bitfinex","BTCUSD",1720229061338,0.176701,56593.0,56590.0,0.0818977]
["bitfinex","BTCUSD",1720229061543,0.176701,56593.0,56590.0,0.0848977]
["bitfinex","BTCUSD",1720229061761,0.176701,56593.0,56591.0,0.01829198]
["bitfinex","BTCUSD",1720229062166,0.176701,56593.0,56590.0,0.0858977]
["bitfinex","BTCUSD",1720229062382,0.176701,56593.0,56592.0,0.10018227]
["bitfinex","BTCUSD",1720229062575,0.176701,56593.0,56591.0,0.1071548]
["bitfinex","BTCUSD",1720229062786,0.176701,56593.0,56592.0,0.01828457]
["bitfinex","BTCUSD",1720229063362,0.176699,56594.0,56592.0,0.01828457]
["bitfinex","BTCUSD",1720229063560,0.176699,56594.0,56592.0,0.10018227]
["bitfinex","BTCUSD",1720229063755,0.176699,56594.0,56592.0,0.01828457]
["bitfinex","BTCUSD",1720229064018,0.176699,56594.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229064220,0.5301,56593.0,56592.0,0.01828457]
["bitfinex","BTCUSD",1720229064377,0.176703,56592.0,56591.0,0.08886282]
["bitfinex","BTCUSD",1720229065541,0.176699,56594.0,56592.0,0.001]
["bitfinex","BTCUSD",1720229065938,0.176699,56594.0,56591.0,0.09186282]
["bitfinex","BTCUSD",1720229067530,0.07196866,56595.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229067705,0.176699,56594.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229067924,0.1767,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229068383,0.24866366,56595.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229068782,0.1767,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229069010,0.5301,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229069139,0.1767,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229070920,0.1767,56593.0,56592.0,0.0051072]
["bitfinex","BTCUSD",1720229071346,0.24966366,56595.0,56592.0,0.0870049]
["bitfinex","BTCUSD",1720229071572,0.00083,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229072787,0.00083,56597.0,56594.0,0.0818977]
["bitfinex","BTCUSD",1720229072989,0.10283,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229073216,0.10283,56597.0,56595.0,0.0818977]
["bitfinex","BTCUSD",1720229073556,0.10283,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229073760,0.10283,56597.0,56594.0,0.0818977]
["bitfinex","BTCUSD",1720229074062,0.10283,56597.0,56593.0,0.2921]
["bitfinex","BTCUSD",1720229074063,0.10283,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229074716,0.10383,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229074927,0.10083,56597.0,56593.0,0.3739977]
["bitfinex","BTCUSD",1720229075134,0.176695,56595.0,56593.0,0.3739977]
["bitfinex","BTCUSD",1720229075844,0.0381023,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229076077,1.4828303,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229076304,2.8250723,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229076714,2.8142183,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229076936,2.5796893,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229077145,2.73465918,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229077344,2.93465918,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229078124,2.73465918,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229078582,2.73465918,56593.0,56592.0,0.0131072]
["bitfinex","BTCUSD",1720229078775,2.73465918,56593.0,56592.0,0.0081072]
["bitfinex","BTCUSD",1720229079117,2.73565918,56593.0,56592.0,0.0081072]
["bitfinex","BTCUSD",1720229079959,2.2501953,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229080174,2.1036533,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229080501,2.0263533,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229081119,1.9281053,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229081351,0.6311,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229081553,1.4506733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229081731,1.8040733,56593.0,56592.0,0.0194947]
["bitfinex","BTCUSD",1720229081927,1.8040733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229082468,2.1574733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229082812,1.8040733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229083737,2.1574733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229083943,1.8030733,56593.0,56592.0,0.0041072]
["bitfinex","BTCUSD",1720229084139,2.1584733,56593.0,56592.0,0.0051072]
["bitfinex","BTCUSD",1720229085510,2.4866733,56593.0,56592.0,0.0051072]
["bitfinex","BTCUSD",1720229085713,2.2866733,56593.0,56592.0,0.0051072]
["bitfinex","BTCUSD",1720229085921,2.1845003,56593.0,56592.0,0.0051072]
["bitfinex","BTCUSD",1720229086056,1.2343093,56593.0,56592.0,0.0071072]
["bitfinex","BTCUSD",1720229086457,1.5877093,56593.0,56592.0,0.0071072]
["bitfinex","BTCUSD",1720229087261,0.9855,56593.0,56592.0,0.0071072]
["bitfinex","BTCUSD",1720229088422,1.3770023,56593.0,56592.0,0.0071072]
["bitfinex","BTCUSD",1720229088967,0.9855,56593.0,56592.0,0.0071072]
["bitfinex","BTCUSD",1720229090806,0.002,56593.0,56592.0,0.44415862]
["bitfinex","BTCUSD",1720229091013,0.002,56593.0,56592.0,0.8850139]
["bitfinex","BTCUSD",1720229091186,0.002,56593.0,56592.0,0.9004014]
["bitfinex","BTCUSD",1720229091589,0.00083,56597.0,56596.0,0.0818977]
["bitfinex","BTCUSD",1720229091806,0.00083,56597.0,56596.0,0.3477977]
["bitfinex","BTCUSD",1720229091937,0.00083,56597.0,56596.0,0.36315556]
["bitfinex","BTCUSD",1720229093756,0.00083,56597.0,56596.0,0.36715556]
["bitfinex","BTCUSD",1720229094837,0.00083,56597.0,56596.0,0.37215556]
["bitfinex","BTCUSD",1720229095385,0.00083,56597.0,56596.0,0.42745114]
["bitfinex","BTCUSD",1720229095714,0.00083,56597.0,56596.0,0.37215556]
["bitfinex","BTCUSD",1720229097796,0.03188299,56598.0,56596.0,0.17415786]
["bitfinex","BTCUSD",1720229098022,0.355487,56597.0,56596.0,0.17415786]
["bitfinex","BTCUSD",1720229098444,0.72734538,56597.0,56596.0,0.17415786]
["bitfinex","BTCUSD",1720229099273,0.37397038,56597.0,56596.0,0.17415786]
["bitfinex","BTCUSD",1720229099811,0.37397038,56597.0,56596.0,0.17015786]
["bitfinex","BTCUSD",1720229100020,0.37397038,56597.0,56596.0,0.17315786]
["bitfinex","BTCUSD",1720229100134,0.01848338,56597.0,56596.0,0.25505556]
["bitfinex","BTCUSD",1720229100333,0.01848338,56597.0,56596.0,0.44210314]
["bitfinex","BTCUSD",1720229100538,0.03188299,56598.0,56596.0,0.17530314]
["bitfinex","BTCUSD",1720229100739,0.00829,56598.0,56597.0,0.61414752]
["bitfinex","BTCUSD",1720229100998,0.00829,56598.0,56597.0,0.3485977]
["bitfinex","BTCUSD",1720229101219,0.321921,56604.0,56599.0,0.0818977]
["bitfinex","BTCUSD",1720229101432,0.01848338,56605.0,56601.0,0.0818977]
["bitfinex","BTCUSD",1720229101662,0.32703038,56605.0,56604.0,0.1497]
["bitfinex","BTCUSD",1720229102422,0.7038018,56605.0,56604.0,0.1497]
["bitfinex","BTCUSD",1720229103072,0.7058018,56605.0,56604.0,0.1497]
["bitfinex","BTCUSD",1720229103289,0.3524768,56605.0,56604.0,0.1497]
["bitfinex","BTCUSD",1720229103706,0.3534768,56605.0,56604.0,0.1507]
["bitfinex","BTCUSD",1720229104296,0.7068018,56605.0,56604.0,0.1507]
["bitfinex","BTCUSD",1720229105153,0.0449298,56605.0,56604.0,0.90285347]
["bitfinex","BTCUSD",1720229105375,0.02148338,56605.0,56604.0,1.31618447]
["bitfinex","BTCUSD",1720229105576,0.0107412,56609.0,56607.0,1.2918797]
["bitfinex","BTCUSD",1720229105784,0.0107412,56609.0,56607.0,1.6451927]
["bitfinex","BTCUSD",1720229106000,0.0107412,56609.0,56607.0,1.66046906]
["bitfinex","BTCUSD",1720229106717,0.0107412,56609.0,56608.0,1.6451687]
["bitfinex","BTCUSD",1720229107215,0.0107412,56609.0,56608.0,1.66043766]
["bitfinex","BTCUSD",1720229107421,0.0107412,56609.0,56608.0,1.6972623]
["bitfinex","BTCUSD",1720229107617,0.0107412,56609.0,56608.0,1.24713166]
["bitfinex","BTCUSD",1720229107896,0.0107412,56609.0,56608.0,0.89382566]
["bitfinex","BTCUSD",1720229108108,0.0107412,56609.0,56608.0,1.24713166]
["bitfinex","BTCUSD",1720229108448,0.0107412,56609.0,56608.0,1.25913166]
["bitfinex","BTCUSD",1720229108872,0.0107412,56609.0,56608.0,1.31913166]
["bitfinex","BTCUSD",1720229109073,0.0107412,56609.0,56608.0,1.49690154]
["bitfinex","BTCUSD",1720229109391,0.0107412,56609.0,56608.0,1.50790154]
["bitfinex","BTCUSD",1720229110705,0.00829,56613.0,56611.0,1.3784057]
["bitfinex","BTCUSD",1720229110906,0.00829,56613.0,56611.0,1.73806852]
["bitfinex","BTCUSD",1720229111182,0.00829,56613.0,56611.0,1.83642939]
["bitfinex","BTCUSD",1720229111963,0.00829,56613.0,56611.0,1.85042939]
["bitfinex","BTCUSD",1720229112646,0.00829,56613.0,56611.0,1.85742939]
["bitfinex","BTCUSD",1720229113019,0.00829,56613.0,56611.0,1.85042939]
["bitfinex","BTCUSD",1720229113407,0.00829,56613.0,56611.0,1.86442939]
["bitfinex","BTCUSD",1720229113626,0.00829,56613.0,56611.0,1.80442939]
["bitfinex","BTCUSD",1720229113981,0.00829,56613.0,56611.0,1.72131525]
["bitfinex","BTCUSD",1720229114512,0.00829,56613.0,56611.0,1.78131525]
["bitfinex","BTCUSD",1720229118330,0.00829,56613.0,56611.0,1.78542245]
["bitfinex","BTCUSD",1720229119247,0.00829,56613.0,56611.0,0.31815393]
["bitfinex","BTCUSD",1720229119478,0.00829,56613.0,56611.0,0.20085393]
["bitfinex","BTCUSD",1720229119694,0.00829,56613.0,56611.0,0.04735393]
["bitfinex","BTCUSD",1720229119695,0.6647597,56612.0,56611.0,0.04735393]
["bitfinex","BTCUSD",1720229120045,0.6647597,56612.0,56611.0,0.0321072]
["bitfinex","BTCUSD",1720229120452,0.702862,56612.0,56611.0,0.0321072]
["bitfinex","BTCUSD",1720229120670,1.94863249,56612.0,56611.0,0.0321072]
["bitfinex","BTCUSD",1720229120887,1.97163249,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229121564,1.97163249,56612.0,56611.0,0.00427598]
["bitfinex","BTCUSD",1720229121782,1.880824,56612.0,56611.0,0.00427598]
["bitfinex","BTCUSD",1720229122177,1.89930738,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229122381,1.89930738,56612.0,56611.0,0.00227598]
["bitfinex","BTCUSD",1720229122580,1.89930738,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229122782,1.92937349,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229123018,2.13237349,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229123179,1.93237349,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229125378,2.11014337,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229125549,1.57909249,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229125950,1.93237349,56612.0,56611.0,0.00127598]
["bitfinex","BTCUSD",1720229127082,2.01237349,56612.0,56611.0,1e-08]
["bitfinex","BTCUSD",1720229127221,0.17669,56596.0,56594.0,0.1291]
["bitfinex","BTCUSD",1720229127621,0.17669,56596.0,56595.0,0.01627827]
["bitfinex","BTCUSD",1720229127881,0.5681733,56596.0,56595.0,0.01627827]
["bitfinex","BTCUSD",1720229128292,1.2749353,56596.0,56595.0,0.000913]
["bitfinex","BTCUSD",1720229128444,1.2759353,56596.0,56595.0,0.014913]
["bitfinex","BTCUSD",1720229128871,1.2749353,56596.0,56595.0,0.000913]
["bitfinex","BTCUSD",1720229129069,1.2769353,56596.0,56595.0,0.014913]
["bitfinex","BTCUSD",1720229130086,1.6272223,56596.0,56595.0,0.014913]
["bitfinex","BTCUSD",1720229130673,0.532071,56596.0,56595.0,0.014913]
["bitfinex","BTCUSD",1720229131098,0.532071,56596.0,56595.0,0.11217597]
["bitfinex","BTCUSD",1720229131300,0.17769,56596.0,56595.0,0.0908107]
["bitfinex","BTCUSD",1720229131450,0.17769,56596.0,56595.0,0.0988107]
["bitfinex","BTCUSD",1720229131652,0.532071,56596.0,56595.0,0.03227827]
["bitfinex","BTCUSD",1720229131976,0.532071,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229132176,0.532071,56596.0,56595.0,0.2532107]
["bitfinex","BTCUSD",1720229132424,0.17869,56596.0,56595.0,0.2532107]
["bitfinex","BTCUSD",1720229132962,0.17869,56596.0,56595.0,0.26857597]
["bitfinex","BTCUSD",1720229133359,0.17869,56596.0,56595.0,0.18667827]
["bitfinex","BTCUSD",1720229133590,0.532071,56596.0,56595.0,0.18667827]
["bitfinex","BTCUSD",1720229134118,0.56129093,56596.0,56595.0,0.2532107]
["bitfinex","BTCUSD",1720229134323,0.03121993,56596.0,56595.0,0.2532107]
["bitfinex","BTCUSD",1720229134519,0.20790993,56596.0,56595.0,0.2532107]
["bitfinex","BTCUSD",1720229134863,0.20790993,56596.0,56595.0,0.26857597]
["bitfinex","BTCUSD",1720229135067,0.20790993,56596.0,56595.0,0.18667827]
["bitfinex","BTCUSD",1720229135186,0.56129093,56596.0,56595.0,0.18667827]
["bitfinex","BTCUSD",1720229135392,0.56129093,56596.0,56595.0,0.171313]
["bitfinex","BTCUSD",1720229137697,1.76517445,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229137897,1.14805145,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229138028,1.05277423,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229138228,2.08686023,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229139810,2.06686023,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229142982,2.00765623,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229143291,2.00117761,56596.0,56595.0,0.016913]
["bitfinex","BTCUSD",1720229144110,2.00117761,56596.0,56595.0,0.008913]
["bitfinex","BTCUSD",1720229144297,1.99917761,56596.0,56595.0,0.000913]
["bitfinex","BTCUSD",1720229144493,2.17694749,56596.0,56595.0,0.000913]
["bitfinex","BTCUSD",1720229145133,2.17694749,56596.0,56595.0,0.00084091]
["bitfinex","BTCUSD",1720229145929,1.99917761,56596.0,56595.0,0.00084091]
["bitfinex","BTCUSD",1720229146521,2.22217761,56596.0,56595.0,0.00084091]
["bitfinex","BTCUSD",1720229147501,0.530175,56585.0,56584.0,0.1614]
["bitfinex","BTCUSD",1720229147914,0.530175,56585.0,56584.0,0.1768468]
["bitfinex","BTCUSD",1720229148266,0.883625,56585.0,56584.0,0.1768468]
["bitfinex","BTCUSD",1720229148900,0.883625,56585.0,56584.0,0.1908468]
["bitfinex","BTCUSD",1720229148901,0.885625,56585.0,56584.0,0.1908468]
["bitfinex","BTCUSD",1720229149699,0.532175,56585.0,56584.0,0.1908468]
["bitfinex","BTCUSD",1720229150528,0.002,56585.0,56584.0,0.36160732]
["bitfinex","BTCUSD",1720229150737,0.002,56585.0,56584.0,0.47800732]
["bitfinex","BTCUSD",1720229150928,0.178725,56585.0,56584.0,0.3072468]
["bitfinex","BTCUSD",1720229151504,0.532175,56585.0,56584.0,0.3072468]
["bitfinex","BTCUSD",1720229151747,0.178725,56585.0,56584.0,0.3072468]
["bitfinex","BTCUSD",1720229154558,0.885625,56585.0,56584.0,0.1908468]
["bitfinex","BTCUSD",1720229154979,1.4559773,56585.0,56584.0,0.1908468]
["bitfinex","BTCUSD",1720229155181,1.4559773,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229155182,1.62157503,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229155620,1.4559773,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229156428,1.48585933,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229157212,1.30713433,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229157658,1.48385933,56585.0,56584.0,0.1754]
["bitfinex","BTCUSD",1720229159206,1.26695703,56585.0,56584.0,0.19140164]
["bitfinex","BTCUSD",1720229159779,1.30505933,56585.0,56584.0,0.19140164]
["bitfinex","BTCUSD",1720229160080,0.91350703,56585.0,56584.0,0.19231464]
["bitfinex","BTCUSD",1720229160287,0.02988203,56585.0,56584.0,0.31881464]
["bitfinex","BTCUSD",1720229160485,0.353413,56591.0,56584.0,0.31881464]
["bitfinex","BTCUSD",1720229160853,0.176712,56589.0,56588.0,0.0818977]
["bitfinex","BTCUSD",1720229160983,0.176715,56588.0,56587.0,0.1481]
["bitfinex","BTCUSD",1720229161168,0.530146,56588.0,56587.0,0.1481]
["bitfinex","BTCUSD",1720229161370,0.1,56590.0,56587.0,0.2083977]
["bitfinex","BTCUSD",1720229161619,0.276709,56590.0,56589.0,0.0818977]
["bitfinex","BTCUSD",1720229161848,0.530137,56589.0,56588.0,0.1481]
["bitfinex","BTCUSD",1720229162193,0.983562,56589.0,56588.0,0.1481]
["bitfinex","BTCUSD",1720229162997,0.983562,56589.0,56588.0,0.1571]
["bitfinex","BTCUSD",1720229163206,0.984562,56589.0,56588.0,0.1571]
["bitfinex","BTCUSD",1720229163569,0.985562,56589.0,56588.0,0.1651]
["bitfinex","BTCUSD",1720229163767,1.0236643,56589.0,56588.0,0.1651]
["bitfinex","BTCUSD",1720229163994,2.121304,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229164266,2.0650563,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229169585,2.026954,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229169803,1.96503,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229170048,1.164362,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229171889,1.301345,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229173831,1.164362,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229174249,1.301345,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229175286,1.3394473,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229177114,1.1606473,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229177486,1.3394473,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229177721,1.301345,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229177941,0.985562,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229178123,1.122545,56589.0,56588.0,0.017]
["bitfinex","BTCUSD",1720229178551,0.102,56589.0,56588.0,0.2590977]
["bitfinex","BTCUSD",1720229178688,0.002,56589.0,56588.0,0.3808977]
["bitfinex","BTCUSD",1720229178885,0.002,56589.0,56588.0,0.39686969]
["bitfinex","BTCUSD",1720229179319,0.002,56589.0,56588.0,0.42277654]
["bitfinex","BTCUSD",1720229179513,0.102,56589.0,56588.0,0.42277654]
["bitfinex","BTCUSD",1720229179968,0.102,56589.0,56588.0,0.41477654]
["bitfinex","BTCUSD",1720229180097,0.101,56589.0,56588.0,0.30697199]
["bitfinex","BTCUSD",1720229180476,0.101,56589.0,56588.0,0.3768977]
["bitfinex","BTCUSD",1720229180884,0.101,56589.0,56588.0,0.295]
["bitfinex","BTCUSD",1720229181060,0.001,56589.0,56588.0,0.295]
["bitfinex","BTCUSD",1720229181217,0.1,56589.0,56588.0,0.286]
["bitfinex","BTCUSD",1720229181417,0.1,56589.0,56588.0,0.3728977]
["bitfinex","BTCUSD",1720229181622,0.276712,56589.0,56588.0,0.3688977]
["bitfinex","BTCUSD",1720229181821,0.276712,56589.0,56588.0,0.287]
["bitfinex","BTCUSD",1720229182091,0.630137,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229182302,0.6682393,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229182450,0.630137,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229184662,0.630137,56589.0,56588.0,0.286]
["bitfinex","BTCUSD",1720229185073,0.630137,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229185385,0.630137,56589.0,56588.0,0.287]
["bitfinex","BTCUSD",1720229186348,0.1,56589.0,56588.0,0.3638977]
["bitfinex","BTCUSD",1720229186548,0.276712,56589.0,56588.0,0.282]
["bitfinex","BTCUSD",1720229186770,0.276712,56589.0,56588.0,0.286]
["bitfinex","BTCUSD",1720229186915,0.630137,56589.0,56588.0,0.30197199]
["bitfinex","BTCUSD",1720229187121,0.276712,56589.0,56588.0,0.282]
["bitfinex","BTCUSD",1720229187323,0.276712,56589.0,56588.0,0.3638977]
["bitfinex","BTCUSD",1720229187501,0.630137,56589.0,56588.0,0.282]
["bitfinex","BTCUSD",1720229187698,0.630137,56589.0,56588.0,0.287]
["bitfinex","BTCUSD",1720229187941,0.630137,56589.0,56588.0,0.3688977]
["bitfinex","BTCUSD",1720229187942,0.1,56589.0,56588.0,0.3688977]
["bitfinex","BTCUSD",1720229188469,0.1,56589.0,56588.0,0.38486969]
["bitfinex","BTCUSD",1720229188608,0.1,56589.0,56588.0,0.38886969]
["bitfinex","BTCUSD",1720229188802,0.1,56589.0,56588.0,0.44552056]
["bitfinex","BTCUSD",1720229189179,0.276712,56589.0,56588.0,0.30697199]
["bitfinex","BTCUSD",1720229189735,0.276712,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229190004,0.983562,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229190159,0.630137,56589.0,56588.0,0.291]
["bitfinex","BTCUSD",1720229192537,0.630137,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229192741,0.630967,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229194259,0.6690693,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229194468,1.2816003,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229195390,1.243498,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229195590,1.2816003,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229196785,1.4604003,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229198559,1.279437,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229199220,0.9814406,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229199424,1.1581526,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229199671,1.1962549,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229199897,1.0889549,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229201347,1.1889549,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229206246,0.6096826,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229206452,0.6811826,56589.0,56588.0,0.009]
["bitfinex","BTCUSD",1720229206649,0.6811826,56589.0,56588.0,0.32660237]
["bitfinex","BTCUSD",1720229206880,0.6811826,56589.0,56588.0,0.2897]
["bitfinex","BTCUSD",1720229208187,0.6811826,56589.0,56588.0,0.3715977]
["bitfinex","BTCUSD",1720229208692,0.6811826,56589.0,56588.0,0.2897]
["bitfinex","BTCUSD",1720229209838,0.6811826,56589.0,56588.0,0.3715977]
["bitfinex","BTCUSD",1720229210036,0.349042,56589.0,56588.0,0.3715977]
["bitfinex","BTCUSD",1720229210438,0.349042,56589.0,56588.0,0.2897]
["bitfinex","BTCUSD",1720229211522,0.702467,56589.0,56588.0,0.2897]
["bitfinex","BTCUSD",1720229212263,0.349042,56589.0,56588.0,0.2897]
["bitfinex","BTCUSD",1720229212469,0.349042,56589.0,56588.0,0.2807]
["bitfinex","BTCUSD",1720229212723,0.349042,56589.0,56588.0,0.2827]
["bitfinex","BTCUSD",1720229212918,0.10083,56589.0,56588.0,0.3645977]
["bitfinex","BTCUSD",1720229213159,0.17233,56589.0,56588.0,0.41691247]
["bitfinex","BTCUSD",1720229213338,0.17233,56589.0,56588.0,0.41891247]
["bitfinex","BTCUSD",1720229213551,0.17233,56589.0,56588.0,0.43542561]
["bitfinex","BTCUSD",1720229213958,0.00083,56589.0,56588.0,1.32000261]
["bitfinex","BTCUSD",1720229214123,0.00083,56589.0,56588.0,1.31800261]
["bitfinex","BTCUSD",1720229214566,0.00083,56589.0,56588.0,0.91225684]
["bitfinex","BTCUSD",1720229214769,0.00083,56589.0,56588.0,0.55882584]
["bitfinex","BTCUSD",1720229214924,0.00083,56589.0,56588.0,0.30321314]
["bitfinex","BTCUSD",1720229215132,0.177542,56589.0,56588.0,0.30321314]
["bitfinex","BTCUSD",1720229215330,0.177542,56589.0,56588.0,0.30021314]
["bitfinex","BTCUSD",1720229215731,0.177542,56589.0,56588.0,0.30421314]
["bitfinex","BTCUSD",1720229216379,0.177542,56589.0,56588.0,0.30121314]
["bitfinex","BTCUSD",1720229216759,0.177542,56589.0,56588.0,0.30621314]
["bitfinex","BTCUSD",1720229217080,0.177542,56589.0,56588.0,0.30121314]
["bitfinex","BTCUSD",1720229217239,0.177542,56589.0,56588.0,0.29921314]
["bitfinex","BTCUSD",1720229217436,0.530967,56589.0,56588.0,0.29921314]
["bitfinex","BTCUSD",1720229217635,0.530967,56589.0,56588.0,0.30021314]
["bitfinex","BTCUSD",1720229217968,0.530967,56589.0,56588.0,0.17311314]
["bitfinex","BTCUSD",1720229218369,0.530967,56589.0,56588.0,0.1566]
["bitfinex","BTCUSD",1720229218535,0.530967,56589.0,56588.0,0.17311314]
["bitfinex","BTCUSD",1720229219270,0.177542,56589.0,56588.0,0.25501084]
["bitfinex","BTCUSD",1720229219495,0.177542,56589.0,56588.0,0.25301084]
["bitfinex","BTCUSD",1720229219728,0.249042,56589.0,56588.0,0.25301084]
["bitfinex","BTCUSD",1720229219916,0.249042,56589.0,56588.0,0.25501084]
["bitfinex","BTCUSD",1720229220242,0.249042,56589.0,56588.0,0.25301084]
["bitfinex","BTCUSD",1720229220533,0.07233,56589.0,56588.0,0.25501084]
["bitfinex","BTCUSD",1720229220760,0.07233,56589.0,56588.0,0.25201084]
["bitfinex","BTCUSD",1720229220907,0.07233,56589.0,56588.0,0.25301084]
["bitfinex","BTCUSD",1720229221113,0.07233,56589.0,56588.0,0.43786722]
["bitfinex","BTCUSD",1720229221114,0.00083,56589.0,56588.0,0.43786722]
["bitfinex","BTCUSD",1720229221319,0.00083,56589.0,56588.0,0.43686722]
["bitfinex","BTCUSD",1720229221519,0.00083,56589.0,56588.0,0.61358222]
["bitfinex","BTCUSD",1720229221840,0.00083,56589.0,56588.0,0.61458222]
["bitfinex","BTCUSD",1720229222208,0.00083,56589.0,56588.0,0.61358222]
["bitfinex","BTCUSD",1720229222406,0.00083,56589.0,56588.0,0.38101084]
["bitfinex","BTCUSD",1720229222609,0.00083,56589.0,56588.0,0.38301084]
["bitfinex","BTCUSD",1720229223046,0.177542,56589.0,56588.0,0.17011314]
["bitfinex","BTCUSD",1720229223235,0.177542,56589.0,56588.0,0.17111314]
["bitfinex","BTCUSD",1720229223687,0.530967,56589.0,56588.0,0.17111314]
["bitfinex","BTCUSD",1720229223866,0.530967,56589.0,56588.0,0.17311314]
["bitfinex","BTCUSD",1720229224069,0.530967,56589.0,56588.0,0.1566]
["bitfinex","BTCUSD",1720229224241,0.177542,56589.0,56588.0,0.1546]
["bitfinex","BTCUSD",1720229224499,0.177542,56589.0,56588.0,0.17111314]
["bitfinex","BTCUSD",1720229224658,0.177542,56589.0,56588.0,0.17211314]
["bitfinex","BTCUSD",1720229225194,0.177542,56589.0,56588.0,0.17111314]
["bitfinex","BTCUSD",1720229225535,0.179542,56589.0,56588.0,0.17111314]
["bitfinex","BTCUSD",1720229226158,0.0715,56591.0,56588.0,0.17011314]
["bitfinex","BTCUSD",1720229226563,0.002,56589.0,56588.0,0.17011314]
["bitfinex","BTCUSD",1720229226764,0.9331303,56589.0,56588.0,0.01651314]
["bitfinex","BTCUSD",1720229227057,3.1141933,56589.0,56588.0,0.01742614]
["bitfinex","BTCUSD",1720229227283,3.1160233,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229227652,3.1130233,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229228040,3.1140233,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229228241,3.2859003,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229228447,3.2267043,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229228686,3.2277043,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229229477,3.2130633,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229232616,3.24439214,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720229235731,3.24439214,56589.0,56582.0,0.127]
["bitfinex","BTCUSD",1720229235732,0.2148523,56577.0,56576.0,0.1525]
["bitfinex","BTCUSD",1720229235944,0.2148523,56577.0,56568.0,0.2772]
["bitfinex","BTCUSD",1720229235945,0.353524,56574.0,56568.0,0.2772]
["bitfinex","BTCUSD",1720229236121,0.17677,56571.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229236326,0.0715,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229236529,0.601816,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229236726,1.479572,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229236953,1.8711973,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229237312,1.7707203,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229237717,1.7717203,56570.0,56569.0,0.1605]
["bitfinex","BTCUSD",1720229237933,1.733618,56570.0,56569.0,0.1605]
["bitfinex","BTCUSD",1720229238156,1.720388,56570.0,56569.0,0.1605]
["bitfinex","BTCUSD",1720229238395,0.95636,56570.0,56569.0,0.1605]
["bitfinex","BTCUSD",1720229238598,1.3630163,56570.0,56569.0,0.1605]
["bitfinex","BTCUSD",1720229238973,1.3630163,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229239174,1.3620163,56570.0,56569.0,0.1525]
["bitfinex","BTCUSD",1720229239351,1.3620163,56570.0,56566.0,0.000913]
["bitfinex","BTCUSD",1720229239352,0.530344,56567.0,56566.0,0.000913]
["bitfinex","BTCUSD",1720229239573,0.6399463,56567.0,56566.0,0.000913]
["bitfinex","BTCUSD",1720229239773,1.10325833,56567.0,56566.0,0.000913]
["bitfinex","BTCUSD",1720229239976,0.9935093,56567.0,56566.0,0.000913]
["bitfinex","BTCUSD",1720229240582,0.9935093,56567.0,56566.0,0.001913]
["bitfinex","BTCUSD",1720229240789,1.3470723,56567.0,56566.0,0.001913]
["bitfinex","BTCUSD",1720229241164,0.0381023,56557.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229241370,0.6400593,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229241542,1.4309433,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229241955,1.5385433,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229242446,1.8921813,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229243195,1.9921813,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229243393,1.9931813,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229243870,2.0171813,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229244072,2.2171813,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229245228,2.39495118,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229245435,2.51415118,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229246145,2.31415118,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229246346,2.51415118,56555.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720229248123,0.176869,56539.0,56534.0,0.1525]
["bitfinex","BTCUSD",1720229248401,0.884345,56539.0,56534.0,0.1525]
["bitfinex","BTCUSD",1720229248545,0.63449037,56539.0,56538.0,0.02209234]
["bitfinex","BTCUSD",1720229248749,0.81135937,56539.0,56538.0,0.009108]
["bitfinex","BTCUSD",1720229249449,0.81335937,56539.0,56538.0,0.020108]
["bitfinex","BTCUSD",1720229249651,0.85046167,56539.0,56538.0,0.014108]
["bitfinex","BTCUSD",1720229249851,0.81135937,56539.0,56538.0,0.009108]
["bitfinex","BTCUSD",1720229250097,0.81135937,56539.0,56538.0,0.010108]
["bitfinex","BTCUSD",1720229250299,0.2,56544.0,56538.0,0.0920057]
["bitfinex","BTCUSD",1720229250501,0.00156287,56551.0,56545.0,0.06]
["bitfinex","BTCUSD",1720229250706,3.44226094,56555.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229250707,0.10156287,56554.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229250964,0.530484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229251090,0.630484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229251291,0.1,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229251734,0.276828,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229253029,0.104,56552.0,56551.0,0.3597977]
["bitfinex","BTCUSD",1720229253234,0.538484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229253406,0.634484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229253613,0.630484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229253945,0.638484,56552.0,56551.0,0.2779]
["bitfinex","BTCUSD",1720229254143,0.530541,56546.0,56545.0,0.272]
["bitfinex","BTCUSD",1720229256390,0.531541,56546.0,56545.0,0.276]
["bitfinex","BTCUSD",1720229256594,0.001,56546.0,56545.0,0.276]
["bitfinex","BTCUSD",1720229256798,0.276845,56547.0,56545.0,0.3588977]
["bitfinex","BTCUSD",1720229256947,0.1,56547.0,56545.0,0.36683006]
["bitfinex","BTCUSD",1720229257149,0.1,56547.0,56546.0,0.17076052]
["bitfinex","BTCUSD",1720229257467,0.1,56547.0,56546.0,0.98622646]
["bitfinex","BTCUSD",1720229257693,0.1,56547.0,56546.0,0.63253246]
["bitfinex","BTCUSD",1720229257900,0.17684,56548.0,56546.0,0.36682264]
["bitfinex","BTCUSD",1720229258102,0.176838,56549.0,56547.0,0.0818977]
["bitfinex","BTCUSD",1720229258598,0.1,56548.0,56547.0,0.0818977]
["bitfinex","BTCUSD",1720229258984,0.1,56548.0,56547.0,0.09481522]
["bitfinex","BTCUSD",1720229259368,0.1,56548.0,56547.0,0.18367804]
["bitfinex","BTCUSD",1720229259564,0.00156287,56552.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229259565,0.070903,56551.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229259765,0.07246587,56551.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229259996,0.07246587,56551.0,56550.0,0.2356977]
["bitfinex","BTCUSD",1720229260252,0.00156287,56552.0,56551.0,0.9660547]
["bitfinex","BTCUSD",1720229260453,0.00156287,56552.0,56551.0,0.5301287]
["bitfinex","BTCUSD",1720229260600,0.00156287,56552.0,56551.0,0.3532977]
["bitfinex","BTCUSD",1720229260813,0.00156287,56552.0,56551.0,0.36618553]
["bitfinex","BTCUSD",1720229261005,0.00156287,56554.0,56552.0,0.0818977]
["bitfinex","BTCUSD",1720229261207,0.00156287,56554.0,56552.0,0.0218977]
["bitfinex","BTCUSD",1720229261440,0.176823,56554.0,56551.0,0.3532977]
["bitfinex","BTCUSD",1720229261645,0.00156287,56553.0,56552.0,0.0818977]
["bitfinex","BTCUSD",1720229261849,0.00156287,56553.0,56552.0,0.5430061]
["bitfinex","BTCUSD",1720229262003,0.00156287,56553.0,56552.0,1.38630052]
["bitfinex","BTCUSD",1720229262208,1.10921511,56563.0,56562.0,0.2714]
["bitfinex","BTCUSD",1720229262413,0.070888,56563.0,56562.0,0.63176372]
["bitfinex","BTCUSD",1720229262607,0.0286309,56563.0,56562.0,0.3532977]
["bitfinex","BTCUSD",1720229262967,0.8865,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229263331,1.06329,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229263761,1.01520109,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229263958,1.01520109,56564.0,56563.0,0.09469648]
["bitfinex","BTCUSD",1720229264158,0.12870109,56564.0,56563.0,0.42529048]
["bitfinex","BTCUSD",1720229264760,0.4455,56572.0,56564.0,1.2972497]
["bitfinex","BTCUSD",1720229264761,0.51638,56572.0,56564.0,1.2972497]
["bitfinex","BTCUSD",1720229264959,0.51638,56572.0,56564.0,1.73969352]
["bitfinex","BTCUSD",1720229265164,0.4455,56572.0,56564.0,1.75248488]
["bitfinex","BTCUSD",1720229266337,0.00183,56565.0,56564.0,1.76248488]
["bitfinex","BTCUSD",1720229267183,0.00283,56565.0,56564.0,1.76948488]
["bitfinex","BTCUSD",1720229269254,0.00283,56565.0,56564.0,1.62062206]
["bitfinex","BTCUSD",1720229269500,0.00283,56565.0,56564.0,1.26704106]
["bitfinex","BTCUSD",1720229270919,0.00283,56565.0,56564.0,0.38308906]
["bitfinex","BTCUSD",1720229271771,0.00283,56565.0,56564.0,0.30119136]
["bitfinex","BTCUSD",1720229271978,0.00283,56565.0,56564.0,0.38308906]
["bitfinex","BTCUSD",1720229273768,0.00283,56565.0,56564.0,0.30119136]
["bitfinex","BTCUSD",1720229273923,0.00283,56565.0,56564.0,0.38308906]
["bitfinex","BTCUSD",1720229274127,0.00283,56565.0,56564.0,0.55987906]
["bitfinex","BTCUSD",1720229274729,0.00283,56565.0,56564.0,0.70874188]
["bitfinex","BTCUSD",1720229275549,0.00283,56565.0,56564.0,0.64874188]
["bitfinex","BTCUSD",1720229275955,0.00283,56565.0,56564.0,0.85053537]
["bitfinex","BTCUSD",1720229276185,0.00283,56565.0,56564.0,1.41590388]
["bitfinex","BTCUSD",1720229276714,0.00283,56565.0,56564.0,1.35590388]
["bitfinex","BTCUSD",1720229276915,0.00283,56565.0,56564.0,1.41590388]
["bitfinex","BTCUSD",1720229280344,0.00283,56565.0,56564.0,1.76948488]
["bitfinex","BTCUSD",1720229280744,0.00283,56565.0,56564.0,1.76840512]
["bitfinex","BTCUSD",1720229281182,0.00283,56565.0,56564.0,1.76819512]
["bitfinex","BTCUSD",1720229283060,0.00283,56565.0,56564.0,1.96819512]
["bitfinex","BTCUSD",1720229283262,0.07087,56578.0,56577.0,0.2586477]
["bitfinex","BTCUSD",1720229283468,0.07087,56578.0,56577.0,1.02043372]
["bitfinex","BTCUSD",1720229283689,0.0279765,56581.0,56580.0,0.6121187]
["bitfinex","BTCUSD",1720229283892,0.01849454,56582.0,56581.0,0.0818977]
["bitfinex","BTCUSD",1720229284309,0.01849454,56582.0,56581.0,0.01147159]
["bitfinex","BTCUSD",1720229284514,0.01849454,56582.0,56581.0,0.09336929]
["bitfinex","BTCUSD",1720229284722,0.04678254,56582.0,56581.0,0.01147159]
["bitfinex","BTCUSD",1720229284928,0.01849454,56582.0,56581.0,0.00347159]
["bitfinex","BTCUSD",1720229285150,0.01849454,56582.0,56581.0,0.01013825]
["bitfinex","BTCUSD",1720229286239,0.01849454,56582.0,56581.0,0.01213825]
["bitfinex","BTCUSD",1720229286439,0.01849454,56582.0,56581.0,0.09403595]
["bitfinex","BTCUSD",1720229287436,0.01849454,56582.0,56581.0,0.09503595]
["bitfinex","BTCUSD",1720229290489,0.01849454,56582.0,56581.0,0.38597295]
["bitfinex","BTCUSD",1720229290692,0.01849454,56582.0,56581.0,0.20923595]
["bitfinex","BTCUSD",1720229290896,0.01849454,56582.0,56581.0,1.24192295]
["bitfinex","BTCUSD",1720229291149,0.01849454,56582.0,56581.0,0.88844795]
["bitfinex","BTCUSD",1720229291354,0.01849454,56582.0,56581.0,0.88936095]
["bitfinex","BTCUSD",1720229291501,0.01932454,56582.0,56581.0,0.88636095]
["bitfinex","BTCUSD",1720229291953,0.01932454,56582.0,56581.0,0.89436095]
["bitfinex","BTCUSD",1720229291954,0.00083,56582.0,56581.0,0.89436095]
["bitfinex","BTCUSD",1720229292108,0.01932454,56582.0,56581.0,0.89436095]
["bitfinex","BTCUSD",1720229292292,0.01932454,56582.0,56581.0,0.88636095]
["bitfinex","BTCUSD",1720229292488,0.01932454,56582.0,56581.0,0.88736095]
["bitfinex","BTCUSD",1720229292896,0.01932454,56582.0,56581.0,0.88636095]
["bitfinex","BTCUSD",1720229293114,0.00083,56582.0,56581.0,0.88836095]
["bitfinex","BTCUSD",1720229293318,0.01932454,56582.0,56581.0,0.88836095]
["bitfinex","BTCUSD",1720229293523,0.01932454,56582.0,56581.0,0.88636095]
["bitfinex","BTCUSD",1720229293736,0.01932454,56582.0,56581.0,0.88736095]
["bitfinex","BTCUSD",1720229294396,0.01932454,56582.0,56581.0,0.88636095]
["bitfinex","BTCUSD",1720229294618,0.01932454,56582.0,56581.0,0.89436095]
["bitfinex","BTCUSD",1720229295455,0.02032454,56582.0,56581.0,0.90236095]
["bitfinex","BTCUSD",1720229295858,0.00183,56582.0,56581.0,0.90236095]
["bitfinex","BTCUSD",1720229297479,0.00183,56582.0,56581.0,1.10283273]
["bitfinex","BTCUSD",1720229298591,0.353407,56592.0,56582.0,0.353468]
["bitfinex","BTCUSD",1720229298760,0.1,56591.0,56589.0,0.0818977]
["bitfinex","BTCUSD",1720229299282,0.276709,56591.0,56587.0,0.0818977]
["bitfinex","BTCUSD",1720229299486,0.1,56591.0,56588.0,0.00156287]
["bitfinex","BTCUSD",1720229299690,0.176711,56590.0,56588.0,0.01008636]
["bitfinex","BTCUSD",1720229299912,0.176711,56590.0,56587.0,0.0818977]
["bitfinex","BTCUSD",1720229300089,0.176711,56590.0,56589.0,0.01007895]
["bitfinex","BTCUSD",1720229300493,0.176711,56590.0,56587.0,0.0818977]
["bitfinex","BTCUSD",1720229300658,0.176711,56590.0,56589.0,0.01007895]
["bitfinex","BTCUSD",1720229300858,0.176711,56590.0,56587.0,0.0818977]
["bitfinex","BTCUSD",1720229300859,0.176711,56590.0,56588.0,0.01008636]
["bitfinex","BTCUSD",1720229301059,0.176711,56590.0,56589.0,0.01007895]
["bitfinex","BTCUSD",1720229301478,0.17672,56587.0,56582.0,0.08346057]
["bitfinex","BTCUSD",1720229301678,0.17672,56587.0,56583.0,0.0818977]
["bitfinex","BTCUSD",1720229301918,0.17672,56587.0,56583.0,0.09202112]
["bitfinex","BTCUSD",1720229302119,0.01849454,56586.0,56583.0,0.09202112]
["bitfinex","BTCUSD",1720229303343,0.01849454,56586.0,56585.0,0.0818977]
["bitfinex","BTCUSD",1720229303527,0.01849454,56586.0,56585.0,0.3538977]
["bitfinex","BTCUSD",1720229303931,0.01849454,56586.0,56585.0,0.3640063]
["bitfinex","BTCUSD",1720229304855,0.01849454,56586.0,56585.0,0.3670063]
["bitfinex","BTCUSD",1720229305353,0.176722,56586.0,56585.0,0.0101086]
["bitfinex","BTCUSD",1720229305589,0.1204,56588.0,56583.0,0.003]
["bitfinex","BTCUSD",1720229305590,0.176725,56585.0,56583.0,0.003]
["bitfinex","BTCUSD",1720229305759,0.176725,56585.0,56582.0,0.0818977]
["bitfinex","BTCUSD",1720229305960,0.176734,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229306366,0.530203,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229306966,1.074184,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229307172,1.174184,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229307376,0.96158,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229308274,0.630203,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229310364,0.632203,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229311730,0.103,56582.0,56581.0,0.2409107]
["bitfinex","BTCUSD",1720229312002,0.104,56582.0,56581.0,0.2409107]
["bitfinex","BTCUSD",1720229312205,0.104,56582.0,56581.0,0.42778595]
["bitfinex","BTCUSD",1720229312509,0.12049454,56582.0,56581.0,0.25104895]
["bitfinex","BTCUSD",1720229312660,0.11849454,56582.0,56581.0,0.25104895]
["bitfinex","BTCUSD",1720229312998,0.11849454,56582.0,56581.0,0.25204895]
["bitfinex","BTCUSD",1720229313202,0.11849454,56582.0,56581.0,0.25104895]
["bitfinex","BTCUSD",1720229313351,0.11849454,56582.0,56581.0,0.42778595]
["bitfinex","BTCUSD",1720229313546,0.12049454,56582.0,56581.0,0.42778595]
["bitfinex","BTCUSD",1720229313759,0.01849454,56582.0,56581.0,0.42878595]
["bitfinex","BTCUSD",1720229314186,0.01949454,56582.0,56581.0,0.25804895]
["bitfinex","BTCUSD",1720229315157,0.01949454,56582.0,56581.0,0.25104895]
["bitfinex","BTCUSD",1720229315317,0.01949454,56582.0,56581.0,0.25904895]
["bitfinex","BTCUSD",1720229315915,0.02049454,56582.0,56581.0,0.26604895]
["bitfinex","BTCUSD",1720229316317,0.01849454,56582.0,56581.0,0.25904895]
["bitfinex","BTCUSD",1720229316513,0.01949454,56582.0,56581.0,0.26704895]
["bitfinex","BTCUSD",1720229316721,0.01949454,56582.0,56581.0,0.44378595]
["bitfinex","BTCUSD",1720229316921,0.01949454,56582.0,56581.0,0.44469647]
["bitfinex","BTCUSD",1720229317128,0.01949454,56582.0,56581.0,0.44378595]
["bitfinex","BTCUSD",1720229318749,0.01949454,56582.0,56581.0,0.98396095]
["bitfinex","BTCUSD",1720229318946,0.001,56582.0,56581.0,0.98396095]
["bitfinex","BTCUSD",1720229319255,0.001,56582.0,56581.0,0.92396095]
["bitfinex","BTCUSD",1720229320427,0.001,56582.0,56581.0,0.57048595]
["bitfinex","BTCUSD",1720229321019,0.177734,56582.0,56581.0,0.02705125]
["bitfinex","BTCUSD",1720229321214,0.531203,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229321671,0.884672,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229321973,0.90316654,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229323252,1.00316654,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229323829,1.29086884,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229324061,1.2723743,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229324610,1.29086884,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229324962,1.25276654,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229328181,1.51493784,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229328407,1.66333784,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229329005,1.62523554,56582.0,56581.0,0.016913]
["bitfinex","BTCUSD",1720229329323,1.62423554,56582.0,56581.0,0.008913]
["bitfinex","BTCUSD",1720229329727,1.65319033,56582.0,56581.0,0.008913]
["bitfinex","BTCUSD",1720229329950,1.65319033,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229330128,1.69129263,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229330359,1.72442857,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229330772,1.68632627,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229331776,1.66783173,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229332106,1.68632627,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229333082,1.72442857,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229334103,1.90219845,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229335112,1.72442857,56582.0,56581.0,0.000913]
["bitfinex","BTCUSD",1720229336691,0.530307,56571.0,56568.0,0.155]
["bitfinex","BTCUSD",1720229336893,0.530307,56571.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229336894,0.883845,56571.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229337098,0.883845,56571.0,56570.0,0.09908265]
["bitfinex","BTCUSD",1720229337309,0.530307,56571.0,56570.0,0.08886282]
["bitfinex","BTCUSD",1720229337890,0.530307,56571.0,56570.0,0.10286282]
["bitfinex","BTCUSD",1720229338314,0.530307,56571.0,56570.0,0.11308265]
["bitfinex","BTCUSD",1720229339081,0.176769,56571.0,56570.0,0.19498035]
["bitfinex","BTCUSD",1720229339452,0.177769,56571.0,56570.0,0.20898035]
["bitfinex","BTCUSD",1720229339747,0.531307,56571.0,56570.0,0.20898035]
["bitfinex","BTCUSD",1720229340361,0.001,56571.0,56570.0,0.20898035]
["bitfinex","BTCUSD",1720229340566,0.001,56571.0,56570.0,0.48308035]
["bitfinex","BTCUSD",1720229341952,0.001,56571.0,56570.0,0.27511753]
["bitfinex","BTCUSD",1720229342157,0.20528694,56571.0,56570.0,0.19321983]
["bitfinex","BTCUSD",1720229342362,0.531307,56571.0,56570.0,0.19321983]
["bitfinex","BTCUSD",1720229342766,0.531307,56571.0,56570.0,0.27511753]
["bitfinex","BTCUSD",1720229343021,0.001,56571.0,56570.0,0.27511753]
["bitfinex","BTCUSD",1720229343233,0.001,56571.0,56570.0,0.39421753]
["bitfinex","BTCUSD",1720229344682,0.10417007,56575.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229344879,0.0716,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229345124,0.0716,56572.0,56570.0,0.3839977]
["bitfinex","BTCUSD",1720229345571,0.0716,56572.0,56570.0,0.3699977]
["bitfinex","BTCUSD",1720229345946,0.0716,56572.0,56570.0,0.3559977]
["bitfinex","BTCUSD",1720229346187,0.0726,56572.0,56571.0,0.012]
["bitfinex","BTCUSD",1720229346691,0.177766,56572.0,56571.0,0.0938977]
["bitfinex","BTCUSD",1720229346868,0.0726,56572.0,56571.0,0.0938977]
["bitfinex","BTCUSD",1720229347068,0.0716,56572.0,56571.0,0.0898977]
["bitfinex","BTCUSD",1720229347275,0.0716,56572.0,56571.0,0.008]
["bitfinex","BTCUSD",1720229347475,0.0726,56572.0,56571.0,0.01021241]
["bitfinex","BTCUSD",1720229347673,0.0726,56572.0,56570.0,0.3679977]
["bitfinex","BTCUSD",1720229347871,0.0726,56572.0,56571.0,0.02221241]
["bitfinex","BTCUSD",1720229348698,0.0726,56572.0,56571.0,0.01021241]
["bitfinex","BTCUSD",1720229349112,0.0736,56572.0,56571.0,0.012]
["bitfinex","BTCUSD",1720229349401,0.250365,56572.0,56571.0,0.02221241]
["bitfinex","BTCUSD",1720229350664,0.0736,56572.0,56571.0,0.02221241]
["bitfinex","BTCUSD",1720229350863,0.0736,56572.0,56571.0,0.26471011]
["bitfinex","BTCUSD",1720229351277,0.0736,56572.0,56571.0,0.27671011]
["bitfinex","BTCUSD",1720229353106,0.002,56572.0,56571.0,0.72370074]
["bitfinex","BTCUSD",1720229353239,0.002,56572.0,56571.0,0.78526361]
["bitfinex","BTCUSD",1720229353446,0.002,56572.0,56571.0,1.49233961]
["bitfinex","BTCUSD",1720229353650,0.002,56572.0,56571.0,1.49077674]
["bitfinex","BTCUSD",1720229353988,0.002,56572.0,56571.0,1.43231793]
["bitfinex","BTCUSD",1720229354348,0.002,56572.0,56571.0,1.01877993]
["bitfinex","BTCUSD",1720229355925,0.002,56572.0,56571.0,0.57637911]
["bitfinex","BTCUSD",1720229356859,0.002,56572.0,56571.0,0.92991711]
["bitfinex","BTCUSD",1720229357463,0.002,56572.0,56571.0,1.34345511]
["bitfinex","BTCUSD",1720229359186,0.002,56572.0,56571.0,1.47900062]
["bitfinex","BTCUSD",1720229359391,5.69118002,56592.0,56588.0,0.28]
["bitfinex","BTCUSD",1720229359588,5.51447602,56592.0,56588.0,0.3618977]
["bitfinex","BTCUSD",1720229359769,0.00083,56594.0,56593.0,0.0818977]
["bitfinex","BTCUSD",1720229360224,0.02721814,56594.0,56593.0,0.247347]
["bitfinex","BTCUSD",1720229360423,0.02721814,56594.0,56593.0,0.1654493]
["bitfinex","BTCUSD",1720229360424,0.20391514,56594.0,56593.0,0.1654493]
["bitfinex","BTCUSD",1720229360597,0.177527,56594.0,56593.0,0.16478263]
["bitfinex","BTCUSD",1720229361137,0.00083,56594.0,56593.0,0.39956734]
["bitfinex","BTCUSD",1720229361338,0.00083,56594.0,56593.0,0.57626734]
["bitfinex","BTCUSD",1720229361542,0.00883,56594.0,56593.0,0.57626734]
["bitfinex","BTCUSD",1720229362706,0.00483,56594.0,56593.0,0.57626734]
["bitfinex","BTCUSD",1720229363129,0.00083,56594.0,56593.0,0.58126734]
["bitfinex","BTCUSD",1720229363493,0.00083,56594.0,56593.0,0.58526734]
["bitfinex","BTCUSD",1720229363749,0.00083,56594.0,56593.0,0.57626734]
["bitfinex","BTCUSD",1720229363952,0.00083,56594.0,56593.0,0.58326734]
["bitfinex","BTCUSD",1720229364119,0.00083,56594.0,56593.0,0.58926734]
["bitfinex","BTCUSD",1720229364403,0.00083,56594.0,56593.0,0.54798033]
["bitfinex","BTCUSD",1720229364647,0.00083,56594.0,56593.0,0.55398033]
["bitfinex","BTCUSD",1720229364820,0.00083,56594.0,56593.0,0.56098033]
["bitfinex","BTCUSD",1720229365025,0.00083,56594.0,56593.0,0.55498033]
["bitfinex","BTCUSD",1720229365218,0.00083,56594.0,56593.0,0.37828033]
["bitfinex","BTCUSD",1720229366042,0.380037,56600.0,56593.0,0.24668033]
["bitfinex","BTCUSD",1720229366245,0.176685,56598.0,56594.0,0.08346057]
["bitfinex","BTCUSD",1720229367464,0.176685,56598.0,56594.0,0.00256287]
["bitfinex","BTCUSD",1720229367907,0.176685,56598.0,56594.0,0.08446057]
["bitfinex","BTCUSD",1720229368247,0.176685,56598.0,56594.0,0.08646057]
["bitfinex","BTCUSD",1720229369313,0.176685,56598.0,56595.0,0.06]
["bitfinex","BTCUSD",1720229369470,0.60158571,56600.0,56595.0,0.0818977]
["bitfinex","BTCUSD",1720229369672,0.276682,56599.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720229370171,0.276682,56599.0,56597.0,0.0818977]
["bitfinex","BTCUSD",1720229370395,0.276682,56599.0,56594.0,0.09186282]
["bitfinex","BTCUSD",1720229370396,0.1,56599.0,56595.0,0.08346057]
["bitfinex","BTCUSD",1720229371018,0.1,56599.0,56598.0,0.14916287]
["bitfinex","BTCUSD",1720229371862,0.1,56599.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229372339,0.1,56599.0,56598.0,0.1476]
["bitfinex","BTCUSD",1720229373078,0.1,56599.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229373284,0.07154771,56600.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229373484,0.17154771,56600.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720229375058,0.07154771,56600.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720229375262,0.17154771,56600.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720229375848,0.24304771,56600.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720229376886,0.24304771,56600.0,56599.0,0.08346057]
["bitfinex","BTCUSD",1720229377084,0.24304771,56600.0,56599.0,0.0818977]
["bitfinex","BTCUSD",1720229379669,0.24304771,56600.0,56599.0,0.08346057]
["bitfinex","BTCUSD",1720229379867,0.24304771,56600.0,56599.0,0.0818977]
["bitfinex","BTCUSD",1720229381459,0.24304771,56600.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229381676,0.1,56599.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229385640,0.1,56599.0,56598.0,0.1476]
["bitfinex","BTCUSD",1720229386478,0.1,56599.0,56598.0,0.2294977]
["bitfinex","BTCUSD",1720229386758,0.1,56599.0,56598.0,0.1476]
["bitfinex","BTCUSD",1720229386759,0.276681,56599.0,56598.0,0.1476]
["bitfinex","BTCUSD",1720229387318,0.1,56599.0,56598.0,0.1476]
["bitfinex","BTCUSD",1720229389078,0.1,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229389521,0.1715,56599.0,56598.0,0.28331147]
["bitfinex","BTCUSD",1720229389673,0.1715,56599.0,56598.0,0.2304107]
["bitfinex","BTCUSD",1720229392657,0.1715,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229392822,0.348181,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229394864,0.701544,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229395215,0.1715,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229395660,0.1715,56599.0,56598.0,0.2304107]
["bitfinex","BTCUSD",1720229396057,0.1715,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229396525,0.1715,56599.0,56598.0,0.2304107]
["bitfinex","BTCUSD",1720229397003,0.1715,56599.0,56598.0,0.148513]
["bitfinex","BTCUSD",1720229397215,0.348181,56599.0,56598.0,0.149513]
["bitfinex","BTCUSD",1720229397891,0.276681,56599.0,56598.0,0.150513]
["bitfinex","BTCUSD",1720229398094,0.348181,56599.0,56598.0,0.150513]
["bitfinex","BTCUSD",1720229399873,0.701544,56599.0,56598.0,0.150513]
["bitfinex","BTCUSD",1720229400282,0.701544,56599.0,56598.0,0.001913]
["bitfinex","BTCUSD",1720229400283,0.7396463,56599.0,56598.0,0.001913]
["bitfinex","BTCUSD",1720229400637,2.4592323,56599.0,56598.0,0.000913]
["bitfinex","BTCUSD",1720229401050,2.2240943,56599.0,56598.0,0.000913]
["bitfinex","BTCUSD",1720229401254,2.2240943,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229402065,0.753843,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229402270,1.178706,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229402676,0.1,56599.0,56598.0,0.2308107]
["bitfinex","BTCUSD",1720229402874,0.07237771,56600.0,56599.0,0.0818977]
["bitfinex","BTCUSD",1720229403074,0.04569871,56600.0,56599.0,0.97180452]
["bitfinex","BTCUSD",1720229403275,0.01932454,56600.0,56599.0,0.97180452]
["bitfinex","BTCUSD",1720229403480,0.01932454,56600.0,56599.0,1.32516752]
["bitfinex","BTCUSD",1720229403852,0.01932454,56600.0,56599.0,0.5295787]
["bitfinex","BTCUSD",1720229404650,0.01932454,56600.0,56599.0,0.8829417]
["bitfinex","BTCUSD",1720229406853,0.00083,56600.0,56599.0,0.8939417]
["bitfinex","BTCUSD",1720229407050,3.99558092,56604.0,56600.0,0.176677]
["bitfinex","BTCUSD",1720229407419,3.97303029,56604.0,56603.0,0.0818977]
["bitfinex","BTCUSD",1720229407656,3.97303029,56604.0,56603.0,0.2299977]
["bitfinex","BTCUSD",1720229408116,3.99152483,56604.0,56603.0,0.2299977]
["bitfinex","BTCUSD",1720229408632,3.99152483,56604.0,56603.0,0.1481]
["bitfinex","BTCUSD",1720229409377,4.09152483,56604.0,56603.0,0.1481]
["bitfinex","BTCUSD",1720229409610,4.55062983,56604.0,56599.0,0.2683]
["bitfinex","BTCUSD",1720229409856,0.0715,56600.0,56599.0,0.2683]
["bitfinex","BTCUSD",1720229410095,0.0715,56600.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229410346,0.176681,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229410572,0.530044,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229411139,1.288294,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229411345,1.42754548,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229412162,1.42754548,56599.0,56598.0,0.006813]
["bitfinex","BTCUSD",1720229412640,1.3263963,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229412840,1.4519963,56599.0,56598.0,0.000813]
["bitfinex","BTCUSD",1720229413052,0.530212,56581.0,56580.0,0.1454]
["bitfinex","BTCUSD",1720229413229,0.176753,56576.0,56575.0,0.68516015]
["bitfinex","BTCUSD",1720229413433,0.248253,56576.0,56575.0,0.1564]
["bitfinex","BTCUSD",1720229413631,0.248253,56576.0,56570.0,0.4742]
["bitfinex","BTCUSD",1720229413632,0.530307,56571.0,56570.0,0.4742]
["bitfinex","BTCUSD",1720229413855,1.237383,56571.0,56570.0,0.4742]
["bitfinex","BTCUSD",1720229414062,1.2754853,56571.0,56570.0,0.4742]
["bitfinex","BTCUSD",1720229414410,0.0381023,56566.0,56560.0,0.1231]
["bitfinex","BTCUSD",1720229414626,0.530446,56556.0,56555.0,0.1231]
["bitfinex","BTCUSD",1720229414767,0.530446,56556.0,56554.0,0.1564]
["bitfinex","BTCUSD",1720229414768,0.530457,56555.0,56554.0,0.1564]
["bitfinex","BTCUSD",1720229415926,0.176819,56555.0,56554.0,0.1624]
["bitfinex","BTCUSD",1720229416714,0.176819,56555.0,56554.0,0.1634]
["bitfinex","BTCUSD",1720229416891,0.176819,56555.0,56554.0,0.1564]
["bitfinex","BTCUSD",1720229417500,1.346,56559.0,56556.0,0.0818977]
["bitfinex","BTCUSD",1720229417699,1.346,56559.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720229417908,1.446,56559.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720229418442,1.446,56559.0,56557.0,0.0818977]
["bitfinex","BTCUSD",1720229418647,1.47976162,56559.0,56558.0,0.01247483]
["bitfinex","BTCUSD",1720229418996,1.47976162,56559.0,56558.0,0.09437253]
["bitfinex","BTCUSD",1720229419193,1.47976162,56559.0,56558.0,0.0818977]
["bitfinex","BTCUSD",1720229419413,1.47976162,56559.0,56558.0,0.3818067]
["bitfinex","BTCUSD",1720229419414,1.346,56559.0,56558.0,0.3818067]
["bitfinex","BTCUSD",1720229419619,1.346,56559.0,56558.0,0.74790053]
["bitfinex","BTCUSD",1720229419954,1.346,56559.0,56558.0,0.74890053]
["bitfinex","BTCUSD",1720229420364,1.08459599,56559.0,56558.0,0.74790053]
["bitfinex","BTCUSD",1720229420662,0.0330893,56562.0,56561.0,0.0818977]
["bitfinex","BTCUSD",1720229421108,0.1,56563.0,56562.0,0.0818977]
["bitfinex","BTCUSD",1720229421508,0.90153231,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229421812,0.93431358,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229422895,0.93431358,56564.0,56563.0,0.09431688]
["bitfinex","BTCUSD",1720229423266,0.93431358,56564.0,56563.0,0.09531688]
["bitfinex","BTCUSD",1720229423890,0.93431358,56564.0,56563.0,0.09631688]
["bitfinex","BTCUSD",1720229424238,1.202,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229424459,0.1,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229424989,0.13334636,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229425191,0.13334636,56570.0,56569.0,0.2382977]
["bitfinex","BTCUSD",1720229426566,0.13334636,56570.0,56569.0,0.2392977]
["bitfinex","BTCUSD",1720229426721,0.13334636,56570.0,56569.0,0.2382977]
["bitfinex","BTCUSD",1720229427376,0.13334636,56570.0,56569.0,0.3613977]
["bitfinex","BTCUSD",1720229427702,1.085,56571.0,56570.0,0.06]
["bitfinex","BTCUSD",1720229427851,1.085,56571.0,56570.0,0.2586697]
["bitfinex","BTCUSD",1720229428053,1.085,56571.0,56570.0,0.27101099]
["bitfinex","BTCUSD",1720229428460,1.085,56571.0,56570.0,0.09423899]
["bitfinex","BTCUSD",1720229429094,2.2375,56576.0,56573.0,0.0218977]
["bitfinex","BTCUSD",1720229429266,0.070871,56578.0,56577.0,0.6121477]
["bitfinex","BTCUSD",1720229429472,0.176723,56586.0,56580.0,0.0818977]
["bitfinex","BTCUSD",1720229429672,0.176723,56586.0,56585.0,0.0818977]
["bitfinex","BTCUSD",1720229430282,0.176723,56586.0,56584.0,0.0818977]
["bitfinex","BTCUSD",1720229430454,0.176728,56585.0,56580.0,0.0818977]
["bitfinex","BTCUSD",1720229431013,0.1,56584.0,56581.0,0.0818977]
["bitfinex","BTCUSD",1720229431207,0.1,56585.0,56583.0,0.0818977]
["bitfinex","BTCUSD",1720229431344,0.1,56585.0,56584.0,0.0818977]
["bitfinex","BTCUSD",1720229432414,0.276725,56585.0,56584.0,0.0818977]
["bitfinex","BTCUSD",1720229433364,0.353464,56583.0,56577.0,0.1483]
["bitfinex","BTCUSD",1720229433566,0.399863,56582.0,56577.0,0.1483]
["bitfinex","BTCUSD",1720229433989,0.176747,56578.0,56577.0,0.1483]
["bitfinex","BTCUSD",1720229434205,0.399863,56582.0,56577.0,0.2301977]
["bitfinex","BTCUSD",1720229434399,0.1,56585.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229434639,0.353459,56584.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229434840,0.176735,56582.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229434999,0.176738,56581.0,56578.0,0.0818977]
["bitfinex","BTCUSD",1720229435537,0.353464,56583.0,56577.0,0.2301977]
["bitfinex","BTCUSD",1720229435739,0.353479,56581.0,56577.0,0.2301977]
["bitfinex","BTCUSD",1720229435977,0.176762,56573.0,56572.0,0.0818977]
["bitfinex","BTCUSD",1720229436181,2.33882902,56580.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229436182,0.176754,56576.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229436919,1.0845,56577.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229437318,1.0845,56577.0,56573.0,0.0888977]
["bitfinex","BTCUSD",1720229437523,0.353508,56576.0,56573.0,0.0888977]
["bitfinex","BTCUSD",1720229437764,0.176755,56576.0,56573.0,0.0888977]
["bitfinex","BTCUSD",1720229438621,0.176755,56576.0,56573.0,0.0948977]
["bitfinex","BTCUSD",1720229438970,0.176756,56575.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229439176,0.176756,56575.0,56573.0,0.0938977]
["bitfinex","BTCUSD",1720229439387,1.261252,56577.0,56573.0,0.0938977]
["bitfinex","BTCUSD",1720229439606,1.261252,56577.0,56573.0,0.0878977]
["bitfinex","BTCUSD",1720229440049,1.261252,56577.0,56573.0,0.0888977]
["bitfinex","BTCUSD",1720229440254,1.261252,56577.0,56573.0,0.0968977]
["bitfinex","BTCUSD",1720229440377,1.261252,56577.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229440595,0.353507,56576.0,56572.0,0.0818977]
["bitfinex","BTCUSD",1720229440803,1.0845,56577.0,56573.0,0.0878977]
["bitfinex","BTCUSD",1720229441008,1.261251,56577.0,56573.0,0.0878977]
["bitfinex","BTCUSD",1720229441834,1.261251,56577.0,56573.0,0.0928977]
["bitfinex","BTCUSD",1720229442037,0.176753,56576.0,56573.0,0.0868977]
["bitfinex","BTCUSD",1720229442252,1.0845,56577.0,56574.0,0.0818977]
["bitfinex","BTCUSD",1720229442436,1.0845,56577.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229442604,1.1845,56577.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229442809,1.2180123,56577.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229443034,1.1845,56577.0,56576.0,0.17076052]
["bitfinex","BTCUSD",1720229443234,1.1845,56577.0,56576.0,0.18331006]
["bitfinex","BTCUSD",1720229443557,1.1845,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229443959,1.1845,56577.0,56576.0,0.10044724]
["bitfinex","BTCUSD",1720229444906,1.1845,56577.0,56576.0,0.10544724]
["bitfinex","BTCUSD",1720229445354,1.1845,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229445644,1.1845,56577.0,56576.0,0.10744724]
["bitfinex","BTCUSD",1720229445847,1.1845,56577.0,56576.0,0.10144724]
["bitfinex","BTCUSD",1720229446044,1.1845,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229446253,1.1845,56577.0,56576.0,0.01854954]
["bitfinex","BTCUSD",1720229446454,1.36125,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229446658,2.382593,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229446829,1.868107,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229447031,1.71475,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229447352,1.09846863,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229447555,1.24863163,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229447755,1.95563163,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1720229448141,1.95563163,56577.0,56576.0,0.007]
["bitfinex","BTCUSD",1720229448352,1.99373393,56577.0,56576.0,0.012]
["bitfinex","BTCUSD",1720229448555,1.99373393,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720229448947,1.99373393,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229450063,1.95563163,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229450597,1.99373393,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229451422,1.60213163,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229452801,1.45196863,56577.0,56576.0,0.0928977]
["bitfinex","BTCUSD",1720229453649,1.19215983,56577.0,56576.0,0.0928977]
["bitfinex","BTCUSD",1720229453857,1.19215983,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229457369,1.69433983,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229457774,2.22560971,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229457971,1.89510971,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229458413,1.93321201,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229459601,1.75544213,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229459857,2.13444213,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1720229460158,2.70643667,56577.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229460361,1.1219143,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229460597,3.66009518,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229460993,3.57509518,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229461692,3.3973253,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229461895,3.2770353,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229462302,3.2800353,56573.0,56572.0,0.002913]
["bitfinex","BTCUSD",1720229462503,3.2800353,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229462836,3.2770353,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229463146,3.2800353,56573.0,56572.0,0.002913]
["bitfinex","BTCUSD",1720229463346,3.4863473,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229463707,3.4893473,56573.0,56572.0,0.002913]
["bitfinex","BTCUSD",1720229463908,3.4893473,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229464107,3.4893473,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229464512,3.3020403,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229464680,3.4223813,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229464919,3.60015118,56573.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229465345,3.80715118,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229465893,3.61015118,56573.0,56572.0,0.002913]
["bitfinex","BTCUSD",1720229466115,3.60415118,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229466299,3.4263813,56573.0,56572.0,0.001913]
["bitfinex","BTCUSD",1720229466505,0.01,56573.0,56572.0,0.151713]
["bitfinex","BTCUSD",1720229466863,0.01,56573.0,56572.0,0.16430704]
["bitfinex","BTCUSD",1720229467045,0.01,56573.0,56572.0,0.24620474]
["bitfinex","BTCUSD",1720229467666,0.007,56573.0,56572.0,0.42196974]
["bitfinex","BTCUSD",1720229467872,0.01849454,56577.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229468067,0.1,56583.0,56576.0,0.16134954]
["bitfinex","BTCUSD",1720229468068,0.176741,56580.0,56576.0,0.16134954]
["bitfinex","BTCUSD",1720229468270,0.276741,56580.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720229468474,0.276741,56580.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229469211,0.276741,56580.0,56576.0,0.1488]
["bitfinex","BTCUSD",1720229469424,0.276741,56580.0,56579.0,0.01251617]
["bitfinex","BTCUSD",1720229469628,0.276741,56580.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720229469629,0.278741,56580.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720229469947,0.278741,56580.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229469948,0.276741,56580.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229470157,0.278741,56580.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229470360,0.102,56580.0,56578.0,0.094425]
["bitfinex","BTCUSD",1720229470512,0.102,56580.0,56579.0,0.123]
["bitfinex","BTCUSD",1720229470513,0.002,56580.0,56579.0,0.123]
["bitfinex","BTCUSD",1720229470731,0.004,56580.0,56579.0,0.13551617]
["bitfinex","BTCUSD",1720229470934,0.004,56580.0,56579.0,0.30627669]
["bitfinex","BTCUSD",1720229471155,0.004,56580.0,56579.0,1.33959669]
["bitfinex","BTCUSD",1720229471944,0.00083,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1720229472121,0.00083,56584.0,56583.0,0.5312287]
["bitfinex","BTCUSD",1720229472336,0.00083,56584.0,56583.0,0.89716339]
["bitfinex","BTCUSD",1720229472928,0.03416806,56584.0,56583.0,0.54370039]
["bitfinex","BTCUSD",1720229473131,0.00083,56584.0,56583.0,0.54370039]
["bitfinex","BTCUSD",1720229473562,0.00083,56584.0,56583.0,0.54770039]
["bitfinex","BTCUSD",1720229473762,0.00083,56584.0,56583.0,0.55070039]
["bitfinex","BTCUSD",1720229473956,0.00083,56584.0,56583.0,1.00916611]
["bitfinex","BTCUSD",1720229474157,0.00083,56584.0,56583.0,1.25762639]
["bitfinex","BTCUSD",1720229476675,0.00083,56584.0,56583.0,0.90416339]
["bitfinex","BTCUSD",1720229476838,0.00083,56584.0,56583.0,0.16907169]
["bitfinex","BTCUSD",1720229477501,0.531014,56584.0,56583.0,0.01947169]
["bitfinex","BTCUSD",1720229477710,0.631014,56584.0,56583.0,0.01947169]
["bitfinex","BTCUSD",1720229477907,1.3729713,56584.0,56583.0,0.007]
["bitfinex","BTCUSD",1720229478110,1.334869,56584.0,56583.0,0.007]
["bitfinex","BTCUSD",1720229478826,1.8475273,56584.0,56583.0,0.007]
["bitfinex","BTCUSD",1720229479032,0.353474,56582.0,56574.0,0.2413977]
["bitfinex","BTCUSD",1720229479231,0.176745,56579.0,56575.0,0.0818977]
["bitfinex","BTCUSD",1720229479431,0.17675,56577.0,56575.0,0.01256067]
["bitfinex","BTCUSD",1720229480381,0.176746,56579.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229480579,0.840161,56578.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229480799,0.381943,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229481082,0.481943,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229481489,0.658693,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229481683,0.658693,56577.0,56576.0,0.01254954]
["bitfinex","BTCUSD",1720229481890,0.635191,56577.0,56574.0,0.2413977]
["bitfinex","BTCUSD",1720229482090,0.27675,56577.0,56575.0,0.009]
["bitfinex","BTCUSD",1720229482292,0.27675,56577.0,56576.0,0.01254954]
["bitfinex","BTCUSD",1720229482494,0.635191,56577.0,56575.0,0.09745837]
["bitfinex","BTCUSD",1720229482789,0.635191,56577.0,56574.0,0.1595]
["bitfinex","BTCUSD",1720229482790,0.27675,56577.0,56576.0,0.09444724]
["bitfinex","BTCUSD",1720229483022,0.1,56577.0,56576.0,0.09844724]
["bitfinex","BTCUSD",1720229483198,0.1,56579.0,56578.0,0.0818977]
["bitfinex","BTCUSD",1720229483610,0.1,56579.0,56578.0,0.094425]
["bitfinex","BTCUSD",1720229483800,0.1,56579.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229484383,0.1,56579.0,56578.0,0.094425]
["bitfinex","BTCUSD",1720229484751,0.1,56579.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229484950,0.353474,56582.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229485158,0.176741,56580.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229485363,0.176741,56580.0,56579.0,0.01251617]
["bitfinex","BTCUSD",1720229485694,0.176741,56580.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229485896,0.176741,56580.0,56578.0,0.004]
["bitfinex","BTCUSD",1720229486104,0.176741,56580.0,56578.0,0.0165273]
["bitfinex","BTCUSD",1720229486316,0.176741,56580.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229486503,0.001,56580.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229486677,0.003,56580.0,56579.0,0.0818977]
["bitfinex","BTCUSD",1720229486877,0.003,56580.0,56579.0,0.09441387]
["bitfinex","BTCUSD",1720229487303,0.003,56580.0,56579.0,0.01251617]
["bitfinex","BTCUSD",1720229487733,0.179741,56580.0,56579.0,0.01251617]
["bitfinex","BTCUSD",1720229487941,0.279741,56580.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229488093,0.1,56579.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229488295,0.1,56579.0,56578.0,0.0838977]
["bitfinex","BTCUSD",1720229488881,0.1,56579.0,56578.0,0.0818977]
["bitfinex","BTCUSD",1720229489080,0.1,56579.0,56578.0,0.0838977]
["bitfinex","BTCUSD",1720229489278,0.1,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1720229489480,0.1,56579.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229489680,0.101,56579.0,56576.0,0.0818977]
["bitfinex","BTCUSD",1720229489820,0.67122,56579.0,56578.0,0.0125273]
["bitfinex","BTCUSD",1720229490026,0.847964,56579.0,56577.0,0.01253842]
["bitfinex","BTCUSD",1720229490241,0.847964,56579.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229490242,0.176758,56575.0,56572.0,0.000913]
["bitfinex","BTCUSD",1720229490581,0.176797,56562.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720229490799,0.883985,56562.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720229491099,2.4280003,56562.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720229491302,0.176831,56551.0,56550.0,0.163]
["bitfinex","BTCUSD",1720229491611,0.276831,56551.0,56550.0,0.163]
["bitfinex","BTCUSD",1720229491758,0.662983,56551.0,56550.0,0.163]
["bitfinex","BTCUSD",1720229492173,0.176847,56546.0,56544.0,0.6372]
["bitfinex","BTCUSD",1720229492378,0.353686,56548.0,56544.0,0.6372]
["bitfinex","BTCUSD",1720229492577,0.276845,56547.0,56544.0,0.6372]
["bitfinex","BTCUSD",1720229493463,0.176847,56546.0,56544.0,0.6372]
["bitfinex","BTCUSD",1720229493662,0.276847,56546.0,56545.0,0.08977582]
["bitfinex","BTCUSD",1720229494179,0.276847,56546.0,56545.0,0.10377582]
["bitfinex","BTCUSD",1720229494407,0.630541,56546.0,56545.0,0.10377582]
["bitfinex","BTCUSD",1720229494599,0.630541,56546.0,56545.0,0.11777582]
["bitfinex","BTCUSD",1720229494851,0.630541,56546.0,56545.0,0.10377582]
["bitfinex","BTCUSD",1720229495352,1.3770313,56546.0,56545.0,0.11777582]
["bitfinex","BTCUSD",1720229495478,1.338929,56546.0,56545.0,0.11777582]
["bitfinex","BTCUSD",1720229495676,1.7344363,56546.0,56545.0,0.11777582]
["bitfinex","BTCUSD",1720229496335,1.7344363,56546.0,56545.0,0.10377582]
["bitfinex","BTCUSD",1720229496550,1.7334363,56546.0,56545.0,0.014913]
["bitfinex","BTCUSD",1720229496754,1.93420618,56546.0,56545.0,0.014913]
["bitfinex","BTCUSD",1720229497158,1.93420618,56546.0,56545.0,0.000913]
["bitfinex","BTCUSD",1720229497358,1.7564363,56546.0,56545.0,0.000913]
["bitfinex","BTCUSD",1720229497569,1.7594363,56546.0,56545.0,0.001]
["bitfinex","BTCUSD",1720229497924,1.2760973,56543.0,56542.0,0.009108]
["bitfinex","BTCUSD",1720229498125,3.5138053,56543.0,56542.0,0.009108]
["bitfinex","BTCUSD",1720229498345,3.0258503,56543.0,56542.0,0.009108]
["bitfinex","BTCUSD",1720229498558,2.8771973,56543.0,56542.0,0.009108]
["bitfinex","BTCUSD",1720229499625,2.9051973,56543.0,56542.0,0.009108]
["bitfinex","BTCUSD",1720229499828,2.9051973,56543.0,56542.0,0.00906143]
["bitfinex","BTCUSD",1720229500027,2.9091973,56543.0,56542.0,0.00906143]
["bitfinex","BTCUSD",1720229501674,2.7301973,56543.0,56542.0,0.00906143]
["bitfinex","BTCUSD",1720229501856,1.2761183,56542.0,56541.0,0.009108]
["bitfinex","BTCUSD",1720229502055,3.1752163,56542.0,56541.0,0.009108]
["bitfinex","BTCUSD",1720229502256,0.0381023,56535.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229502471,0.884437,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229502670,0.984437,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229503076,1.3763143,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229503283,1.338212,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229503527,1.3763143,56533.0,56532.0,0.09132152]
["bitfinex","BTCUSD",1720229503921,1.3763143,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720229504139,1.3763143,56533.0,56532.0,0.0114587]
["bitfinex","BTCUSD",1720229504949,1.3773143,56533.0,56532.0,0.0204587]
["bitfinex","BTCUSD",1720229505300,1.3763143,56533.0,56532.0,0.0114587]
["bitfinex","BTCUSD",1720229505701,1.760067,56533.0,56532.0,0.0134587]
["bitfinex","BTCUSD",1720229506021,1.760067,56533.0,56532.0,0.0044587]
["bitfinex","BTCUSD",1720229506228,1.760067,56533.0,56532.0,0.0074587]
["bitfinex","BTCUSD",1720229507240,1.641997,56533.0,56532.0,0.0074587]
["bitfinex","BTCUSD",1720229508227,1.68400043,56533.0,56532.0,0.0074587]
["bitfinex","BTCUSD",1720229509183,0.446,56542.0,56540.0,0.2872]
["bitfinex","BTCUSD",1720229509386,0.216,56550.0,56547.0,0.3690977]
["bitfinex","BTCUSD",1720229509614,0.179,56561.0,56551.0,0.0818977]
["bitfinex","BTCUSD",1720229509824,0.176822,56554.0,56552.0,0.0818977]
["bitfinex","BTCUSD",1720229510020,0.466069,56557.0,56553.0,0.0818977]
["bitfinex","BTCUSD",1720229510021,0.289254,56557.0,56553.0,0.0818977]
["bitfinex","BTCUSD",1720229510194,0.176817,56556.0,56554.0,0.08886282]
["bitfinex","BTCUSD",1720229510394,0.176819,56555.0,56554.0,0.10294078]
["bitfinex","BTCUSD",1720229510617,0.530457,56555.0,56554.0,0.01407796]
["bitfinex","BTCUSD",1720229510814,0.176829,56552.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229511233,0.1,56551.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229511540,0.176837,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720229512293,0.176837,56549.0,56548.0,0.17076052]
["bitfinex","BTCUSD",1720229512515,0.353663,56551.0,56550.0,0.0868977]
["bitfinex","BTCUSD",1720229512516,0.176832,56551.0,56550.0,0.0868977]
["bitfinex","BTCUSD",1720229512691,0.276832,56551.0,56550.0,0.0868977]
["bitfinex","BTCUSD",1720229513041,0.630495,56551.0,56550.0,0.0818977]
["bitfinex","BTCUSD",1720229513602,0.630495,56551.0,56548.0,0.009]
["bitfinex","BTCUSD",1720229513603,0.353675,56549.0,56548.0,0.009]
["bitfinex","BTCUSD",1720229513807,0.353675,56549.0,56547.0,0.2872]
["bitfinex","BTCUSD",1720229513808,0.17684,56548.0,56547.0,0.2872]
["bitfinex","BTCUSD",1720229514031,0.27684,56548.0,56547.0,0.2872]
["bitfinex","BTCUSD",1720229515570,0.27684,56548.0,56547.0,0.2982]
["bitfinex","BTCUSD",1720229515774,0.81284,56548.0,56547.0,0.2982]
["bitfinex","BTCUSD",1720229516078,0.81284,56548.0,56547.0,0.2872]
["bitfinex","BTCUSD",1720229516079,0.81184,56548.0,56547.0,0.2872]
["bitfinex","BTCUSD",1720229516279,0.81284,56548.0,56547.0,0.1675]
["bitfinex","BTCUSD",1720229516708,1.71741645,56548.0,56547.0,0.021]
["bitfinex","BTCUSD",1720229516911,1.74041645,56548.0,56547.0,0.03512991]
["bitfinex","BTCUSD",1720229517030,1.5813043,56548.0,56547.0,0.011]
["bitfinex","BTCUSD",1720229517450,0.603917,56548.0,56547.0,0.288]
["bitfinex","BTCUSD",1720229517646,0.679758,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229517908,1.7020623,56548.0,56547.0,0.02912991]
["bitfinex","BTCUSD",1720229518085,1.7250623,56548.0,56547.0,0.005]
["bitfinex","BTCUSD",1720229518881,1.68696,56548.0,56547.0,0.005]
["bitfinex","BTCUSD",1720229519641,1.68696,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229520782,0.39479,56548.0,56547.0,0.288]
["bitfinex","BTCUSD",1720229520987,0.748471,56548.0,56547.0,0.30212991]
["bitfinex","BTCUSD",1720229521184,1.27871045,56548.0,56547.0,0.02412991]
["bitfinex","BTCUSD",1720229521409,1.65539145,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229522859,0.771471,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229523068,0.771471,56548.0,56547.0,0.1652]
["bitfinex","BTCUSD",1720229523273,0.748471,56548.0,56547.0,0.288]
["bitfinex","BTCUSD",1720229523589,1.1402543,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229523798,1.74784115,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229523995,1.77084115,56548.0,56547.0,0.01]
["bitfinex","BTCUSD",1720229524400,1.77084115,56548.0,56534.0,0.24406282]
["bitfinex","BTCUSD",1720229524401,0.353747,56538.0,56535.0,0.00156287]
["bitfinex","BTCUSD",1720229524538,0.176878,56536.0,56535.0,0.08346057]
["bitfinex","BTCUSD",1720229524761,0.1,56537.0,56536.0,0.55098729]
["bitfinex","BTCUSD",1720229525120,0.1,56537.0,56536.0,0.37410929]
["bitfinex","BTCUSD",1720229525845,0.176875,56537.0,56536.0,0.37410929]
["bitfinex","BTCUSD",1720229526062,0.276875,56537.0,56536.0,0.37410929]
["bitfinex","BTCUSD",1720229527041,0.750069,56537.0,56536.0,0.29221159]
["bitfinex","BTCUSD",1720229527242,1.103819,56537.0,56536.0,0.29821159]
["bitfinex","BTCUSD",1720229527456,1.090329,56537.0,56536.0,0.29821159]
["bitfinex","BTCUSD",1720229527600,1.445079,56537.0,56536.0,0.30421159]
["bitfinex","BTCUSD",1720229528234,1.59239713,56537.0,56536.0,0.02021159]
["bitfinex","BTCUSD",1720229528438,1.61539713,56537.0,56536.0,0.006]
["bitfinex","BTCUSD",1720229528638,1.61639713,56537.0,56536.0,0.012]
["bitfinex","BTCUSD",1720229528836,1.61639713,56537.0,56536.0,0.006]
["bitfinex","BTCUSD",1720229529039,1.118424,56537.0,56536.0,0.006]
["bitfinex","BTCUSD",1720229529244,0.530644,56535.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720229529441,0.974124,56535.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720229529645,0.630644,56535.0,56534.0,0.08886282]
["bitfinex","BTCUSD",1720229530057,0.530653,56534.0,56533.0,0.156113]
["bitfinex","BTCUSD",1720229530286,0.630653,56534.0,56533.0,0.156113]
["bitfinex","BTCUSD",1720229530822,0.844905,56534.0,56533.0,0.156113]
["bitfinex","BTCUSD",1720229531017,0.99245614,56534.0,56533.0,0.156113]
["bitfinex","BTCUSD",1720229531707,0.844905,56534.0,56533.0,0.156113]
["bitfinex","BTCUSD",1720229531879,1.198674,56534.0,56533.0,0.000913]
["bitfinex","BTCUSD",1720229532428,1.2367763,56534.0,56533.0,0.000913]
["bitfinex","BTCUSD",1720229533107,1.2367763,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229533647,1.2367763,56534.0,56533.0,0.000913]
["bitfinex","BTCUSD",1720229534076,1.2367763,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229534309,1.41454618,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229534831,1.2367763,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229535172,1.198674,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229535373,1.2367763,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229535579,1.5905453,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229536418,1.6135453,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229536573,1.79131518,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229537393,1.221674,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229539339,1.575443,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229541367,1.6135453,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229542323,1.8135453,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229542530,1.87660434,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229542733,2.25437422,56534.0,56533.0,0.001913]
["bitfinex","BTCUSD",1720229543018,2.25437422,56534.0,56533.0,0.001]
["bitfinex","BTCUSD",1720229543226,1.4763143,56533.0,56532.0,0.0024587]
["bitfinex","BTCUSD",1720229543405,1.4763143,56533.0,56529.0,0.1514512]
["bitfinex","BTCUSD",1720229543406,2.9773103,56533.0,56529.0,0.0024512]
["bitfinex","BTCUSD",1720229543577,0.176941,56516.0,56515.0,0.172108]
["bitfinex","BTCUSD",1720229543790,1.641298,56516.0,56515.0,0.186913]
["bitfinex","BTCUSD",1720229543961,2.0359513,56516.0,56515.0,0.172108]
["bitfinex","BTCUSD",1720229544164,2.13326688,56516.0,56515.0,0.172108]
["bitfinex","BTCUSD",1720229544366,1.316178,56516.0,56515.0,0.172108]
["bitfinex","BTCUSD",1720229544970,1.41733934,56516.0,56515.0,0.172108]
["bitfinex","BTCUSD",1720229545568,0.884767,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720229545772,1.73942604,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720229545999,1.31236804,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720229546201,1.44360484,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720229546607,0.69391904,56512.0,56511.0,0.0823977]
["bitfinex","BTCUSD",1720229546757,0.69891904,56512.0,56511.0,0.09756708]
["bitfinex","BTCUSD",1720229546979,0.69891904,56512.0,56511.0,0.39702308]
["bitfinex","BTCUSD",1720229546980,0.1,56512.0,56511.0,0.39702308]
["bitfinex","BTCUSD",1720229547190,0.176929,56520.0,56515.0,0.2043977]
["bitfinex","BTCUSD",1720229547393,0.353849,56522.0,56516.0,0.09702992]
["bitfinex","BTCUSD",1720229547604,0.176937,56517.0,56516.0,0.01513222]
["bitfinex","BTCUSD",1720229547826,0.1,56517.0,56516.0,0.09702992]
["bitfinex","BTCUSD",1720229548251,0.1,56517.0,56516.0,0.21952992]
["bitfinex","BTCUSD",1720229548459,0.1,56517.0,56516.0,0.38402992]
["bitfinex","BTCUSD",1720229548878,0.176932,56519.0,56517.0,0.0818977]
["bitfinex","BTCUSD",1720229549078,0.1,56522.0,56520.0,0.0818977]
["bitfinex","BTCUSD",1720229549285,0.1,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229549286,0.276922,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229549504,0.281922,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229549915,0.03132842,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229550122,0.01849454,56534.0,56526.0,0.3686977]
["bitfinex","BTCUSD",1720229550294,0.01849454,56534.0,56533.0,0.2463977]
["bitfinex","BTCUSD",1720229550635,0.28362006,56537.0,56536.0,0.0818977]
["bitfinex","BTCUSD",1720229550847,0.10674406,56537.0,56536.0,0.09688134]
["bitfinex","BTCUSD",1720229551188,0.28361906,56537.0,56536.0,0.13728364]
["bitfinex","BTCUSD",1720229551392,0.31448174,56537.0,56536.0,0.13728364]
["bitfinex","BTCUSD",1720229551790,0.13760674,56537.0,56536.0,0.21918134]
["bitfinex","BTCUSD",1720229552458,0.23760674,56537.0,56536.0,0.21918134]
["bitfinex","BTCUSD",1720229552656,0.83014257,56537.0,56536.0,0.01498364]
["bitfinex","BTCUSD",1720229552864,0.41448174,56537.0,56536.0,0.01498364]
["bitfinex","BTCUSD",1720229553079,0.17688,56536.0,56534.0,0.0818977]
["bitfinex","BTCUSD",1720229553308,0.1,56535.0,56533.0,0.2463977]
["bitfinex","BTCUSD",1720229553550,0.630644,56535.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720229553784,0.630644,56535.0,56534.0,0.17232339]
["bitfinex","BTCUSD",1720229554019,0.76352083,56535.0,56534.0,0.17076052]
["bitfinex","BTCUSD",1720229554245,0.630644,56535.0,56534.0,0.17076052]
["bitfinex","BTCUSD",1720229554468,0.454593,56535.0,56528.0,0.0818977]
["bitfinex","BTCUSD",1720229554697,0.176899,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720229554921,0.530693,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720229555186,0.548566,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720229555410,0.1769,56529.0,56528.0,0.0818977]
["bitfinex","BTCUSD",1720229555634,0.1769,56529.0,56527.0,0.000913]
["bitfinex","BTCUSD",1720229555635,0.176903,56528.0,56527.0,0.000913]
["bitfinex","BTCUSD",1720229555881,1.449369,56528.0,56527.0,0.000913]
["bitfinex","BTCUSD",1720229556117,1.476454,56528.0,56527.0,0.000913]
["bitfinex","BTCUSD",1720229556349,2.2221683,56528.0,56527.0,0.000913]
["bitfinex","BTCUSD",1720229556581,0.530794,56519.0,56518.0,0.288]
["bitfinex","BTCUSD",1720229556808,0.630794,56519.0,56518.0,0.288]
["bitfinex","BTCUSD",1720229557049,0.86204,56519.0,56518.0,0.288]
["bitfinex","BTCUSD",1720229557723,0.86204,56519.0,56518.0,0.3698977]
["bitfinex","BTCUSD",1720229557724,0.276931,56519.0,56518.0,0.3698977]
["bitfinex","BTCUSD",1720229558227,0.1,56519.0,56518.0,0.3698977]
["bitfinex","BTCUSD",1720229558487,0.1,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229558722,0.353804,56529.0,56523.0,0.0818977]
["bitfinex","BTCUSD",1720229558967,0.176916,56524.0,56523.0,0.0818977]
["bitfinex","BTCUSD",1720229559211,0.1,56524.0,56523.0,0.0818977]
["bitfinex","BTCUSD",1720229559440,0.1,56524.0,56523.0,0.2625779]
["bitfinex","BTCUSD",1720229559678,0.276916,56524.0,56523.0,0.2625779]
["bitfinex","BTCUSD",1720229559923,0.1276916,56524.0,56523.0,0.2655779]
["bitfinex","BTCUSD",1720229560174,0.1,56524.0,56523.0,0.2655779]
["bitfinex","BTCUSD",1720229560413,0.177916,56524.0,56523.0,0.2725779]
["bitfinex","BTCUSD",1720229560649,0.277916,56524.0,56523.0,0.2725779]
["bitfinex","BTCUSD",1720229560899,0.278916,56524.0,56523.0,0.2825779]
["bitfinex","BTCUSD",1720229561274,0.278916,56524.0,56523.0,0.0350802]
["bitfinex","BTCUSD",1720229561275,1.200717,56524.0,56523.0,0.0350802]
["bitfinex","BTCUSD",1720229561487,0.401722,56524.0,56523.0,0.0350802]
["bitfinex","BTCUSD",1720229561727,0.401722,56524.0,56523.0,0.1018977]
["bitfinex","BTCUSD",1720229561728,0.29741054,56524.0,56523.0,0.1018977]
["bitfinex","BTCUSD",1720229561968,0.29741054,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229562907,0.43347029,56524.0,56523.0,0.0350802]
["bitfinex","BTCUSD",1720229563110,0.19143054,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229563342,0.19143054,56524.0,56523.0,0.1018977]
["bitfinex","BTCUSD",1720229563548,0.09143054,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229563749,0.36834654,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229564544,0.19143054,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229564871,0.22207345,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229565255,0.39898945,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229565455,0.22207345,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229565660,0.15113745,56524.0,56523.0,0.2393779]
["bitfinex","BTCUSD",1720229566066,0.29898745,56524.0,56523.0,0.1169779]
["bitfinex","BTCUSD",1720229566252,0.22207145,56524.0,56523.0,0.2393779]
["bitfinex","BTCUSD",1720229567245,0.22207145,56524.0,56523.0,0.6418969]
["bitfinex","BTCUSD",1720229567246,0.12049454,56524.0,56523.0,0.6418969]
["bitfinex","BTCUSD",1720229567464,0.02049454,56524.0,56523.0,0.4649779]
["bitfinex","BTCUSD",1720229567868,0.02049454,56524.0,56523.0,0.55384072]
["bitfinex","BTCUSD",1720229568953,0.02049454,56524.0,56523.0,1.08459772]
["bitfinex","BTCUSD",1720229569164,0.02049454,56524.0,56523.0,1.43843572]
["bitfinex","BTCUSD",1720229570594,0.02049454,56524.0,56523.0,1.08459772]
["bitfinex","BTCUSD",1720229571792,0.02049454,56524.0,56523.0,0.5818969]
["bitfinex","BTCUSD",1720229571998,0.02049454,56524.0,56523.0,0.4049779]
["bitfinex","BTCUSD",1720229572466,0.04023449,56524.0,56523.0,0.4049779]
["bitfinex","BTCUSD",1720229572675,0.19741054,56524.0,56523.0,0.2825779]
["bitfinex","BTCUSD",1720229572974,0.02049454,56524.0,56523.0,0.2825779]
["bitfinex","BTCUSD",1720229575345,0.02049454,56524.0,56523.0,0.3425779]
["bitfinex","BTCUSD",1720229575565,0.176884,56534.0,56533.0,0.0818977]
["bitfinex","BTCUSD",1720229575783,0.176888,56533.0,56531.0,0.0818977]
["bitfinex","BTCUSD",1720229575976,0.17689,56532.0,56531.0,0.0818977]
["bitfinex","BTCUSD",1720229576187,0.070926,56533.0,56532.0,0.09691105]
["bitfinex","BTCUSD",1720229576375,0.070926,56533.0,56532.0,0.1505]
["bitfinex","BTCUSD",1720229576583,0.247813,56533.0,56532.0,0.16551335]
["bitfinex","BTCUSD",1720229577139,0.247813,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229577362,0.072926,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229577567,0.172926,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229577981,0.174926,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229578585,0.351813,56533.0,56532.0,0.16551335]
["bitfinex","BTCUSD",1720229578809,0.174926,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229579028,0.074926,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229579434,0.210872,56533.0,56532.0,0.24741105]
["bitfinex","BTCUSD",1720229579608,0.841534,56533.0,56532.0,0.16551335]
["bitfinex","BTCUSD",1720229579794,0.843534,56533.0,56532.0,0.1505]
["bitfinex","BTCUSD",1720229580608,0.56230986,56533.0,56527.0,0.0818977]
["bitfinex","BTCUSD",1720229580835,0.530709,56528.0,56527.0,0.0818977]
["bitfinex","BTCUSD",1720229581189,0.630709,56528.0,56527.0,0.0818977]
["bitfinex","BTCUSD",1720229581532,0.630709,56528.0,56527.0,0.08886282]
["bitfinex","BTCUSD",1720229581735,0.630709,56528.0,56527.0,0.17076052]
["bitfinex","BTCUSD",1720229582293,0.630709,56528.0,56527.0,0.17576052]
["bitfinex","BTCUSD",1720229582879,0.630709,56528.0,56527.0,0.09386282]
["bitfinex","BTCUSD",1720229583038,0.630709,56528.0,56527.0,0.17576052]
["bitfinex","BTCUSD",1720229583434,0.630709,56528.0,56527.0,0.18076052]
["bitfinex","BTCUSD",1720229583640,0.630709,56528.0,56527.0,0.09886282]
["bitfinex","BTCUSD",1720229584456,0.630709,56528.0,56527.0,0.18076052]
["bitfinex","BTCUSD",1720229584796,0.630709,56528.0,56527.0,0.09886282]
["bitfinex","BTCUSD",1720229585018,0.66212902,56528.0,56527.0,0.18076052]
["bitfinex","BTCUSD",1720229586644,0.66212902,56528.0,56527.0,0.09886282]
["bitfinex","BTCUSD",1720229587025,0.66212902,56528.0,56527.0,0.18076052]
["bitfinex","BTCUSD",1720229588575,0.03142002,56528.0,56527.0,1.73893287]
["bitfinex","BTCUSD",1720229588750,0.01849454,56534.0,56533.0,0.9519597]
["bitfinex","BTCUSD",1720229588952,0.01849454,56534.0,56533.0,1.60647482]
["bitfinex","BTCUSD",1720229589286,0.01849454,56534.0,56533.0,1.7771223]
["bitfinex","BTCUSD",1720229589473,0.01849454,56534.0,56533.0,1.91902]
["bitfinex","BTCUSD",1720229590090,0.01849454,56534.0,56533.0,1.92202]
["bitfinex","BTCUSD",1720229590592,0.01849454,56534.0,56533.0,1.39459752]
["bitfinex","BTCUSD",1720229590948,0.02725454,56534.0,56533.0,1.74837252]
["bitfinex","BTCUSD",1720229591153,0.02725454,56534.0,56533.0,0.8919597]
["bitfinex","BTCUSD",1720229591966,0.02825454,56534.0,56533.0,1.3167347]
["bitfinex","BTCUSD",1720229592185,0.02825454,56534.0,56533.0,1.3277347]
["bitfinex","BTCUSD",1720229592389,0.02825454,56534.0,56533.0,1.35905631]
["bitfinex","BTCUSD",1720229592602,0.02825454,56534.0,56533.0,1.71283131]
["bitfinex","BTCUSD",1720229592763,0.00083,56549.0,56545.0,0.1418977]
["bitfinex","BTCUSD",1720229593131,0.00083,56549.0,56548.0,1.3054997]
["bitfinex","BTCUSD",1720229593950,0.00083,56549.0,56548.0,1.6591807]
["bitfinex","BTCUSD",1720229594587,0.00083,56549.0,56548.0,1.67820703]
["bitfinex","BTCUSD",1720229595399,0.00083,56549.0,56548.0,1.67920703]
["bitfinex","BTCUSD",1720229596258,0.00083,56549.0,56548.0,1.68120703]
["bitfinex","BTCUSD",1720229596513,0.00083,56549.0,56548.0,1.85897691]
["bitfinex","BTCUSD",1720229596747,0.00083,56549.0,56548.0,2.05897691]
["bitfinex","BTCUSD",1720229597237,0.01849454,56561.0,56560.0,0.0818977]
["bitfinex","BTCUSD",1720229597375,0.01849454,56561.0,56560.0,0.3187007]
["bitfinex","BTCUSD",1720229597574,0.01849454,56561.0,56560.0,0.33763798]
["bitfinex","BTCUSD",1720229597818,0.01849454,56561.0,56560.0,1.38910102]
["bitfinex","BTCUSD",1720229598133,0.01849454,56561.0,56560.0,1.74270702]
["bitfinex","BTCUSD",1720229598533,0.070883,56565.0,56564.0,1.2974497]
["bitfinex","BTCUSD",1720229598740,0.38617703,56580.0,56577.0,0.0218977]
["bitfinex","BTCUSD",1720229598741,0.353491,56579.0,56577.0,0.0218977]
["bitfinex","BTCUSD",1720229598902,0.355372,56578.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229599263,0.708866,56578.0,56577.0,0.0818977]
["bitfinex","BTCUSD",1720229599404,0.708866,56578.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720229599405,0.176757,56575.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229599757,0.176757,56575.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720229599986,0.176757,56575.0,56574.0,0.08346057]
["bitfinex","BTCUSD",1720229600161,0.276757,56575.0,56574.0,0.0818977]
["bitfinex","BTCUSD",1720229600946,0.1,56575.0,56574.0,0.2328977]
["bitfinex","BTCUSD",1720229601149,0.1,56576.0,56574.0,0.25173112]
["bitfinex","BTCUSD",1720229601326,0.1,56576.0,56575.0,0.0818977]
["bitfinex","BTCUSD",1720229601513,0.276753,56576.0,56575.0,0.0818977]
["bitfinex","BTCUSD",1720229601710,0.276753,56576.0,56575.0,0.01882601]
["bitfinex","BTCUSD",1720229602111,0.381829,56576.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229602318,0.276756,56576.0,56575.0,0.0818977]
["bitfinex","BTCUSD",1720229602515,0.54448,56576.0,56575.0,0.0818977]
["bitfinex","BTCUSD",1720229602773,0.176756,56575.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720229603297,0.176756,56575.0,56574.0,0.02039629]
["bitfinex","BTCUSD",1720229603498,0.176756,56575.0,56574.0,0.01883342]
["bitfinex","BTCUSD",1720229604259,0.276756,56575.0,56574.0,0.01883342]
["bitfinex","BTCUSD",1720229604999,0.0381023,56574.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720229605264,0.530371,56564.0,56563.0,0.08346057]
["bitfinex","BTCUSD",1720229605457,0.657143,56564.0,56563.0,0.08346057]
["bitfinex","BTCUSD",1720229605664,0.657143,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229606833,0.17679,56564.0,56563.0,0.0818977]
["bitfinex","BTCUSD",1720229607074,0.530371,56564.0,56563.0,0.0838977]
["bitfinex","BTCUSD",1720229607286,0.642143,56564.0,56563.0,0.0838977]
["bitfinex","BTCUSD",1720229607517,0.530371,56564.0,56563.0,0.0838977]
["bitfinex","BTCUSD",1720229607721,0.530371,56564.0,56563.0,0.0848977]
["bitfinex","BTCUSD",1720229608827,0.176775,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229609130,0.1,56574.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229609680,0.276761,56574.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229610009,0.28574235,56574.0,56570.0,0.0818977]
["bitfinex","BTCUSD",1720229610212,0.353526,56573.0,56570.0,0.0818977]
["bitfinex","BTCUSD",1720229610440,0.341491,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229610611,0.276765,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229610820,0.482711,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229611217,0.276765,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229611903,0.176772,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229612103,0.482448,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229612326,0.276772,56570.0,56569.0,0.0818977]
["bitfinex","BTCUSD",1720229612663,0.1,56570.0,56569.0,0.09762931]
["bitfinex","BTCUSD",1720229613218,0.1,56571.0,56569.0,0.10062931]
["bitfinex","BTCUSD",1720229613427,0.1,56571.0,56570.0,0.0818977]
["bitfinex","BTCUSD",1720229613621,0.1,56571.0,56570.0,0.09762189]
["bitfinex","BTCUSD",1720229614270,1.164845,56571.0,56570.0,0.01572419]
["bitfinex","BTCUSD",1720229614475,0.176772,56570.0,56569.0,0.003]
["bitfinex","BTCUSD",1720229614675,1.108646,56570.0,56569.0,0.01873161]
["bitfinex","BTCUSD",1720229614881,1.152499,56570.0,56569.0,0.01873161]
["bitfinex","BTCUSD",1720229615775,1.506043,56570.0,56569.0,0.01573161]
["bitfinex","BTCUSD",1720229616165,0.176783,56567.0,56565.0,0.0818977]
["bitfinex","BTCUSD",1720229616606,0.176776,56569.0,56566.0,0.09765156]
["bitfinex","BTCUSD",1720229616859,0.176776,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229617027,0.276776,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229617203,0.630326,56569.0,56568.0,0.09763672]
["bitfinex","BTCUSD",1720229617590,0.630326,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229617927,0.631326,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229618089,0.630326,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229618555,0.1,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229618711,0.176775,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229618912,0.530325,56569.0,56568.0,0.09763672]
["bitfinex","BTCUSD",1720229619112,0.845175,56569.0,56568.0,0.01573902]
["bitfinex","BTCUSD",1720229619315,0.845175,56569.0,56568.0,0.0818977]
["bitfinex","BTCUSD",1720229619509,0.846175,56569.0,56568.0,0.0828107]
["bitfinex","BTCUSD",1720229619692,0.102,56569.0,56568.0,0.0828107]
["bitfinex","BTCUSD",1720229619899,0.102,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229620197,0.177775,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229620403,0.278775,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229620599,0.277775,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229620812,0.276775,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229621459,0.1,56569.0,56568.0,0.09854972]
["bitfinex","BTCUSD",1720229621794,0.176767,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229621920,0.1,56572.0,56571.0,0.0818977]
["bitfinex","BTCUSD",1720229622124,0.1,56572.0,56571.0,0.25606418]
["bitfinex","BTCUSD",1720229623211,0.01849454,56575.0,56573.0,0.0818977]
["bitfinex","BTCUSD",1720229623416,0.01849454,56575.0,56574.0,0.0187071]
["bitfinex","BTCUSD",1720229623623,0.05749353,56575.0,56574.0,0.2254048]
["bitfinex","BTCUSD",1720229623828,0.01849454,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229624460,0.19525054,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229624686,0.29525054,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229628205,0.11849454,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229628477,0.01849454,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229630475,0.11849454,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229631518,0.01849454,56575.0,56574.0,0.22384193]
["bitfinex","BTCUSD",1720229631944,0.01849454,56575.0,56574.0,0.2066977]
["bitfinex","BTCUSD",1720229632131,0.11849454,56575.0,56574.0,0.2066977]
["bitfinex","BTCUSD",1720229632335,0.11849454,56575.0,56574.0,0.2239186]
["bitfinex","BTCUSD",1720229634823,0.01849454,56575.0,56574.0,0.2239186]
["bitfinex","BTCUSD",1720229635323,0.11849454,56575.0,56574.0,0.2239186]
["bitfinex","BTCUSD",1720229635774,0.11849454,56575.0,56574.0,0.0172209]
["bitfinex","BTCUSD",1720229635952,0.29525054,56575.0,56574.0,0.0991186]
["bitfinex","BTCUSD",1720229637727,0.52977154,56575.0,56574.0,0.0172209]
["bitfinex","BTCUSD",1720229638056,0.17676,56574.0,56572.0,0.0818977]
["bitfinex","BTCUSD",1720229638263,0.1,56573.0,56572.0,0.0818977]
["bitfinex","BTCUSD",1720229639286,0.1,56573.0,56572.0,0.001]
["bitfinex","BTCUSD",1720229639463,0.530325,56569.0,56568.0,0.000913]
["bitfinex","BTCUSD",1720229639606,2.9568943,56569.0,56568.0,0.000913]
["bitfinex","BTCUSD",1720229639801,0.2148863,56566.0,56565.0,0.00148082]
["bitfinex","BTCUSD",1720229640003,0.884032,56559.0,56558.0,0.1518]
["bitfinex","BTCUSD",1720229640208,0.530419,56559.0,56558.0,0.1518]
["bitfinex","BTCUSD",1720229640463,0.678291,56559.0,56558.0,0.1518]
["bitfinex","BTCUSD",1720229640976,0.844727,56559.0,56558.0,0.1518]
["bitfinex","BTCUSD",1720229641334,0.844727,56559.0,56558.0,0.1598]
["bitfinex","BTCUSD",1720229641528,1.19834,56559.0,56558.0,0.1678]
["bitfinex","BTCUSD",1720229641737,1.8091553,56559.0,56558.0,0.016]
["bitfinex","BTCUSD",1720229641943,1.8091553,56559.0,56545.0,0.0818977]
["bitfinex","BTCUSD",1720229641944,0.530541,56546.0,56545.0,0.0818977]
["bitfinex","BTCUSD",1720229642146,0.176847,56546.0,56545.0,0.0818977]
["bitfinex","BTCUSD",1720229642514,0.530541,56546.0,56545.0,0.0818977]
["bitfinex","BTCUSD",1720229643777,0.17685,56545.0,56544.0,0.0818977]
["bitfinex","BTCUSD",1720229643980,0.2,56556.0,56543.0,0.1518]
["bitfinex","BTCUSD",1720229643981,0.530559,56544.0,56543.0,0.1518]
["bitfinex","BTCUSD",1720229644195,0.884265,56544.0,56543.0,0.1518]
["bitfinex","BTCUSD",1720229644999,0.530559,56544.0,56543.0,0.1518]
["bitfinex","BTCUSD",1720229645404,0.530559,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1720229645405,0.884265,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1720229645603,0.884265,56544.0,56543.0,0.01945092]
["bitfinex","BTCUSD",1720229645765,0.884265,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1720229645965,0.884265,56544.0,56543.0,0.01945092]
["bitfinex","BTCUSD",1720229646313,1.26639393,56544.0,56543.0,0.01945092]
["bitfinex","BTCUSD",1720229646453,1.36639393,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1720229646650,1.36639393,56544.0,56543.0,0.004]
["bitfinex","BTCUSD",1720229647378,1.95730223,56544.0,56543.0,0.004]
["bitfinex","BTCUSD",1720229647577,0.176916,56524.0,56523.0,0.119913]
["bitfinex","BTCUSD",1720229647781,1.199101,56524.0,56523.0,0.000913]
["bitfinex","BTCUSD",1720229647985,0.990983,56524.0,56523.0,0.01851246]
["bitfinex","BTCUSD",1720229648184,0.990983,56524.0,56523.0,0.000913]
["bitfinex","BTCUSD",1720229648185,0.88458,56524.0,56523.0,0.000913]
["bitfinex","BTCUSD",1720229648620,1.120217,56524.0,56523.0,0.01851246]
["bitfinex","BTCUSD",1720229649036,1.121217,56524.0,56523.0,0.03051246]
["bitfinex","BTCUSD",1720229649260,1.120217,56524.0,56523.0,0.01851246]
["bitfinex","BTCUSD",1720229649594,0.530748,56524.0,56523.0,0.10041016]
["bitfinex","BTCUSD",1720229649794,0.530748,56524.0,56523.0,0.01851246]
["bitfinex","BTCUSD",1720229649795,0.990717,56524.0,56523.0,0.01851246]
["bitfinex","BTCUSD",1720229650557,0.991717,56524.0,56523.0,0.03251246]
["bitfinex","BTCUSD",1720229650758,0.991717,56524.0,56523.0,0.03351246]
["bitfinex","BTCUSD",1720229650957,0.637885,56524.0,56523.0,0.11541016]
["bitfinex","BTCUSD",1720229651181,0.636885,56524.0,56523.0,0.02827246]
["bitfinex","BTCUSD",1720229651456,0.636885,56524.0,56523.0,0.11117016]
["bitfinex","BTCUSD",1720229651601,0.530748,56524.0,56523.0,0.11117016]
["bitfinex","BTCUSD",1720229651809,0.637536,56524.0,56523.0,0.02927246]
["bitfinex","BTCUSD",1720229652425,0.67599134,56524.0,56523.0,0.02927246]
["bitfinex","BTCUSD",1720229652623,0.21537134,56524.0,56523.0,0.11117016]
["bitfinex","BTCUSD",1720229653093,0.03845534,56524.0,56523.0,0.41533]
["bitfinex","BTCUSD",1720229653235,0.1,56534.0,56531.0,0.2729]
["bitfinex","BTCUSD",1720229653435,0.884452,56532.0,56531.0,0.1558]
["bitfinex","BTCUSD",1720229653658,0.630671,56532.0,56531.0,0.2376977]
["bitfinex","BTCUSD",1720229654463,0.630671,56532.0,56531.0,0.25523773]
["bitfinex","BTCUSD",1720229655454,0.642671,56532.0,56531.0,0.25623773]
["bitfinex","BTCUSD",1720229655770,0.112,56532.0,56531.0,0.25623773]
["bitfinex","BTCUSD",1720229655984,0.012,56532.0,56531.0,0.31623773]
["bitfinex","BTCUSD",1720229656185,0.012,56532.0,56531.0,0.62003173]
["bitfinex","BTCUSD",1720229657027,0.012,56532.0,56531.0,0.97381973]
["bitfinex","BTCUSD",1720229657435,0.002,56532.0,56531.0,1.32660773]
["bitfinex","BTCUSD",1720229657846,0.004,56532.0,56531.0,1.32660773]
["bitfinex","BTCUSD",1720229658025,1.3335,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229658226,1.510359,56542.0,56541.0,0.2087977]
["bitfinex","BTCUSD",1720229658482,1.864078,56542.0,56541.0,0.2087977]
["bitfinex","BTCUSD",1720229658631,2.045619,56542.0,56541.0,0.2087977]
["bitfinex","BTCUSD",1720229658833,1.990428,56542.0,56541.0,0.2087977]
["bitfinex","BTCUSD",1720229659034,2.02962287,56542.0,56541.0,0.2087977]
["bitfinex","BTCUSD",1720229659236,0.530607,56539.0,56538.0,0.1486]
["bitfinex","BTCUSD",1720229659437,0.176869,56539.0,56538.0,0.2304977]
["bitfinex","BTCUSD",1720229659809,1.37669487,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229660186,1.47669487,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229660409,1.21257178,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229660619,1.38943278,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229660792,1.74315178,56542.0,56541.0,0.0818977]
["bitfinex","BTCUSD",1720229661002,0.176862,56541.0,56540.0,0.0818977]
["bitfinex","BTCUSD",1720229661203,0.176865,56540.0,56539.0,0.0818977]
["bitfinex","BTCUSD",1720229661443,0.439241,56540.0,56539.0,0.0818977]
["bitfinex","BTCUSD",1720229661654,0.777972,56540.0,56539.0,0.0818977]
["bitfinex","BTCUSD",1720229661777,0.530607,56539.0,56538.0,0.1486]
["bitfinex","BTCUSD",1720229661978,0.630607,56539.0,56538.0,0.2304977]
["bitfinex","BTCUSD",1720229662197,0.630607,56539.0,56538.0,0.0818977]
["bitfinex","BTCUSD",1720229663192,0.353744,56538.0,56535.0,0.1269]
["bitfinex","BTCUSD",1720229663392,0.176887,56533.0,56532.0,0.2304977]
["bitfinex","BTCUSD",1720229663591,0.176883,56535.0,56534.0,0.0818977]
["bitfinex","BTCUSD",1720229663833,0.353752,56537.0,56532.0,0.16613261]
["bitfinex","BTCUSD",1720229664006,0.1381023,56539.0,56533.0,0.00156287]
["bitfinex","BTCUSD",1720229664318,0.176884,56534.0,56533.0,0.08346057]
["bitfinex","BTCUSD",1720229664533,0.176884,56534.0,56533.0,0.09942288]
["bitfinex","BTCUSD",1720229665455,0.003,56539.0,56533.0,0.09942288]
["bitfinex","BTCUSD",1720229665670,0.1,56540.0,56538.0,0.17076052]
["bitfinex","BTCUSD",1720229665873,0.1,56540.0,56537.0,0.2755]
["bitfinex","BTCUSD",1720229665874,0.17776988,56540.0,56539.0,0.0818977]
["bitfinex","BTCUSD",1720229666094,0.530587,56541.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720229666311,1.549136,56541.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720229666508,0.469117,56541.0,56534.0,0.1269]
["bitfinex","BTCUSD",1720229666710,0.176884,56534.0,56533.0,0.2414977]
["bitfinex","BTCUSD",1720229667078,0.176884,56534.0,56533.0,0.25902288]
["bitfinex","BTCUSD",1720229667668,0.176884,56534.0,56533.0,0.24802288]
["bitfinex","BTCUSD",1720229668087,0.530653,56534.0,56533.0,0.16612518]
["bitfinex","BTCUSD",1720229668287,0.176884,56534.0,56533.0,0.24802288]
["bitfinex","BTCUSD",1720229668503,0.530653,56534.0,56533.0,0.16612518]
["bitfinex","BTCUSD",1720229668701,0.531653,56534.0,56533.0,0.17312518]
["bitfinex","BTCUSD",1720229668938,0.532653,56534.0,56533.0,0.18112518]
["bitfinex","BTCUSD",1720229669143,0.002,56534.0,56533.0,0.26302288]
["bitfinex","BTCUSD",1720229669902,0.532653,56534.0,56533.0,0.26302288]
["bitfinex","BTCUSD",1720229670223,0.532653,56534.0,56533.0,0.11442288]
["bitfinex","BTCUSD",1720229670933,0.532653,56534.0,56533.0,0.03252518]
["bitfinex","BTCUSD",1720229671732,0.532653,56534.0,56533.0,0.11442288]
["bitfinex","BTCUSD",1720229673684,0.56969436,56534.0,56533.0,0.11442288]
["bitfinex","BTCUSD",1720229674018,0.03904136,56534.0,56533.0,0.11442288]
["bitfinex","BTCUSD",1720229674221,0.21592536,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229675692,0.03904136,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229675867,0.21592536,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229676596,0.6266613,56534.0,56533.0,0.19142518]
["bitfinex","BTCUSD",1720229676773,0.56969436,56534.0,56533.0,0.03252518]
["bitfinex","BTCUSD",1720229676971,0.92346336,56534.0,56533.0,0.03252518]
["bitfinex","BTCUSD",1720229677171,1.57756336,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229677382,1.51466336,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229677547,1.39836336,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229679112,1.89023466,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229679455,1.85213236,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229679692,1.79070336,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229679911,1.86162936,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229680088,1.29048536,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229680297,1.09438936,56534.0,56533.0,0.015]
["bitfinex","BTCUSD",1720229680720,0.74062036,56534.0,56533.0,0.0968977]
["bitfinex","BTCUSD",1720229680921,0.31592536,56534.0,56533.0,0.3780977]
["bitfinex","BTCUSD",1720229681098,0.66969436,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229682671,0.31592536,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229682870,0.66969436,56534.0,56533.0,0.39562288]
["bitfinex","BTCUSD",1720229683096,1.33555036,56534.0,56533.0,0.31372518]
["bitfinex","BTCUSD",1720229683262,1.31501536,56534.0,56533.0,0.31372518]
["bitfinex","BTCUSD",1720229683472,1.31501536,56534.0,56533.0,0.19233818]
["bitfinex","BTCUSD",1720229683671,1.31501536,56534.0,56533.0,0.03343818]
["bitfinex","BTCUSD",1720229683875,1.70688666,56534.0,56533.0,0.015913]
["bitfinex","BTCUSD",1720229684077,1.70688666,56534.0,56533.0,0.03343818]
["bitfinex","BTCUSD",1720229684425,2.19409466,56534.0,56533.0,0.015913]
["bitfinex","BTCUSD",1720229684597,2.19409466,56534.0,56523.0,0.009673]
["bitfinex","BTCUSD",1720229684598,1.238412,56524.0,56523.0,0.009673]
["bitfinex","BTCUSD",1720229684824,2.000116,56524.0,56523.0,0.009673]
["bitfinex","BTCUSD",1720229685019,1.993751,56524.0,56523.0,0.009673]
["bitfinex","BTCUSD",1720229685721,1.994751,56524.0,56523.0,0.018673]
["bitfinex","BTCUSD",1720229686105,1.259811,56524.0,56523.0,0.1005707]
["bitfinex","BTCUSD",1720229686303,0.101,56524.0,56523.0,0.3817707]
["bitfinex","BTCUSD",1720229686505,0.101,56524.0,56523.0,0.3907707]
["bitfinex","BTCUSD",1720229686506,0.002,56524.0,56523.0,0.3907707]
["bitfinex","BTCUSD",1720229686709,0.002,56524.0,56523.0,0.40837016]
["bitfinex","BTCUSD",1720229687588,0.276909,56526.0,56525.0,0.0818977]
["bitfinex","BTCUSD",1720229687801,0.1,56526.0,56525.0,0.0994823]
["bitfinex","BTCUSD",1720229688006,2.262182,56531.0,56530.0,0.0818977]
["bitfinex","BTCUSD",1720229688303,1.8315,56531.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229688545,0.530719,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229688762,0.630719,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229688939,0.276906,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229689493,0.276906,56527.0,56526.0,0.0828977]
["bitfinex","BTCUSD",1720229689649,0.1,56527.0,56526.0,0.0828977]
["bitfinex","BTCUSD",1720229689997,0.276897,56530.0,56529.0,0.0818977]
["bitfinex","BTCUSD",1720229690194,0.630691,56530.0,56529.0,0.0818977]
["bitfinex","BTCUSD",1720229691582,0.638691,56530.0,56529.0,0.0818977]
["bitfinex","BTCUSD",1720229691970,0.645691,56530.0,56529.0,0.0828977]
["bitfinex","BTCUSD",1720229692173,0.758862,56530.0,56529.0,0.0828977]
["bitfinex","BTCUSD",1720229692457,0.645691,56530.0,56529.0,0.0828977]
["bitfinex","BTCUSD",1720229694757,0.291897,56530.0,56529.0,0.0828977]
["bitfinex","BTCUSD",1720229694920,0.645691,56530.0,56529.0,0.0828977]
["bitfinex","BTCUSD",1720229695351,0.645691,56530.0,56529.0,0.10045259]
["bitfinex","BTCUSD",1720229695719,0.3393394,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229696522,0.5162364,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229697430,1.1264304,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229697572,1.1109304,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229697951,1.0859304,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229700070,1.4778267,56530.0,56529.0,0.01855489]
["bitfinex","BTCUSD",1720229700535,1.4778267,56530.0,56529.0,0.001]
["bitfinex","BTCUSD",1720229702182,1.4778267,56530.0,56523.0,0.009673]
["bitfinex","BTCUSD",1720229702384,1.4778267,56530.0,56517.0,0.1563]
["bitfinex","BTCUSD",1720229702385,0.176934,56518.0,56517.0,0.1563]
["bitfinex","BTCUSD",1720229702565,1.570918,56518.0,56517.0,0.17394404]
["bitfinex","BTCUSD",1720229702934,1.322891,56518.0,56517.0,0.1563]
["bitfinex","BTCUSD",1720229703099,1.045957,56518.0,56517.0,0.1563]
["bitfinex","BTCUSD",1720229703302,1.222891,56518.0,56517.0,0.17394404]
["bitfinex","BTCUSD",1720229703506,1.43247953,56518.0,56517.0,0.01764404]
["bitfinex","BTCUSD",1720229703741,0.5689343,56515.0,56514.0,0.009108]
["bitfinex","BTCUSD",1720229703941,1.456888,56515.0,56514.0,0.009108]
["bitfinex","BTCUSD",1720229704062,1.628878,56515.0,56514.0,0.02677434]
["bitfinex","BTCUSD",1720229704263,1.6669803,56515.0,56514.0,0.02677434]
["bitfinex","BTCUSD",1720229704504,1.9496213,56515.0,56514.0,0.009108]
["bitfinex","BTCUSD",1720229704707,1.9496213,56515.0,56514.0,0.02677434]
["bitfinex","BTCUSD",1720229704942,0.538174,56515.0,56514.0,0.0769529]
["bitfinex","BTCUSD",1720229705118,0.01849454,56518.0,56514.0,0.284108]
["bitfinex","BTCUSD",1720229705315,0.47236354,56518.0,56516.0,0.0818977]
["bitfinex","BTCUSD",1720229705525,0.176944,56515.0,56514.0,0.38367204]
["bitfinex","BTCUSD",1720229705721,0.176941,56516.0,56515.0,0.0818977]
["bitfinex","BTCUSD",1720229706048,0.353882,56516.0,56514.0,0.284108]
["bitfinex","BTCUSD",1720229706255,0.530832,56515.0,56514.0,0.3660057]
["bitfinex","BTCUSD",1720229706454,0.176944,56515.0,56514.0,0.3660057]
["bitfinex","BTCUSD",1720229706647,0.176939,56517.0,56516.0,0.0818977]
["bitfinex","BTCUSD",1720229706854,0.276939,56517.0,56516.0,0.0818977]
["bitfinex","BTCUSD",1720229707485,0.176941,56516.0,56515.0,0.0818977]
["bitfinex","BTCUSD",1720229708044,0.1,56517.0,56516.0,0.0818977]
["bitfinex","BTCUSD",1720229708243,0.001,56517.0,56516.0,0.2381977]
["bitfinex","BTCUSD",1720229708446,0.176937,56517.0,56516.0,0.2381977]
["bitfinex","BTCUSD",1720229708785,0.03718568,56518.0,56517.0,0.3490977]
["bitfinex","BTCUSD",1720229709163,0.176922,56522.0,56518.0,0.2307977]
["bitfinex","BTCUSD",1720229709364,0.176922,56522.0,56521.0,0.17076052]
["bitfinex","BTCUSD",1720229709798,0.176922,56522.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720229709799,0.630766,56522.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720229710138,0.630766,56522.0,56521.0,0.17076052]
["bitfinex","BTCUSD",1720229710286,0.630766,56522.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720229710287,1.16301,56522.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720229710491,0.738266,56522.0,56521.0,0.17076052]
["bitfinex","BTCUSD",1720229711092,0.385422,56522.0,56521.0,0.08886282]
["bitfinex","BTCUSD",1720229711259,0.277922,56522.0,56521.0,0.17076052]
["bitfinex","BTCUSD",1720229711478,0.176928,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229712306,0.176928,56520.0,56519.0,0.08886282]
["bitfinex","BTCUSD",1720229712503,1.371474,56520.0,56519.0,0.08886282]
["bitfinex","BTCUSD",1720229712711,1.317171,56520.0,56519.0,0.08886282]
["bitfinex","BTCUSD",1720229713193,1.317171,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229713424,1.317171,56520.0,56519.0,0.17376052]
["bitfinex","BTCUSD",1720229713615,0.530785,56520.0,56519.0,0.17576052]
["bitfinex","BTCUSD",1720229714013,0.530785,56520.0,56519.0,0.17376052]
["bitfinex","BTCUSD",1720229714274,0.530785,56520.0,56519.0,0.17576052]
["bitfinex","BTCUSD",1720229714559,0.530785,56520.0,56519.0,0.18831558]
["bitfinex","BTCUSD",1720229714718,0.530785,56520.0,56519.0,0.19031558]
["bitfinex","BTCUSD",1720229715647,0.1,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229715828,0.1,56523.0,56522.0,0.0818977]
["bitfinex","BTCUSD",1720229716034,0.176919,56523.0,56522.0,0.10021047]
["bitfinex","BTCUSD",1720229716325,0.276919,56523.0,56522.0,0.10021047]
["bitfinex","BTCUSD",1720229716495,0.1,56523.0,56522.0,0.10021047]
["bitfinex","BTCUSD",1720229716704,0.1,56523.0,56522.0,0.37171047]
["bitfinex","BTCUSD",1720229716906,0.19540754,56525.0,56524.0,0.2588137]
["bitfinex","BTCUSD",1720229716907,0.01849454,56525.0,56524.0,0.2588137]
["bitfinex","BTCUSD",1720229717076,0.03713015,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229717277,0.13713015,56527.0,56526.0,0.0818977]
["bitfinex","BTCUSD",1720229717480,0.1,56527.0,56526.0,0.01828305]
["bitfinex","BTCUSD",1720229717696,0.96131491,56527.0,56526.0,0.01828305]
["bitfinex","BTCUSD",1720229717863,0.530748,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229718367,0.530748,56524.0,56523.0,0.17076052]
["bitfinex","BTCUSD",1720229719586,0.530748,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229719785,1.465348,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229719991,0.530748,56524.0,56523.0,0.17076052]
["bitfinex","BTCUSD",1720229720618,0.530748,56524.0,56523.0,0.08986282]
["bitfinex","BTCUSD",1720229720824,0.989936,56524.0,56523.0,0.09086282]
["bitfinex","BTCUSD",1720229721038,0.633022,56524.0,56523.0,0.09086282]
["bitfinex","BTCUSD",1720229721240,0.633022,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229721410,0.635022,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229721737,0.530748,56524.0,56523.0,0.36986282]
["bitfinex","BTCUSD",1720229721913,1.5334162,56524.0,56523.0,0.24396282]
["bitfinex","BTCUSD",1720229722112,1.5344162,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229722314,1.299984,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229722836,1.300984,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229723043,1.3358364,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229723237,1.3158564,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229723642,0.9481974,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229723799,1.1583264,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229724235,1.1643264,56524.0,56523.0,0.08986282]
["bitfinex","BTCUSD",1720229724442,1.1583264,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229724828,1.1593264,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229725065,1.1583264,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229725273,0.6275784,56524.0,56519.0,0.281]
["bitfinex","BTCUSD",1720229725487,0.176934,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229726012,0.530803,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229726244,0.826364,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229726987,0.827364,56518.0,56517.0,0.008913]
["bitfinex","BTCUSD",1720229727223,0.828364,56518.0,56517.0,0.016913]
["bitfinex","BTCUSD",1720229727415,0.69412,56518.0,56517.0,0.008913]
["bitfinex","BTCUSD",1720229727619,0.69412,56518.0,56517.0,0.013913]
["bitfinex","BTCUSD",1720229727777,0.531803,56518.0,56517.0,0.013913]
["bitfinex","BTCUSD",1720229728109,0.530803,56518.0,56517.0,0.003913]
["bitfinex","BTCUSD",1720229728239,0.177934,56518.0,56517.0,0.0858107]
["bitfinex","BTCUSD",1720229728440,0.531803,56518.0,56517.0,0.0858107]
["bitfinex","BTCUSD",1720229728846,0.531803,56518.0,56517.0,0.0828107]
["bitfinex","BTCUSD",1720229729506,0.531803,56518.0,56517.0,0.10116062]
["bitfinex","BTCUSD",1720229729678,0.530803,56518.0,56517.0,0.10116062]
["bitfinex","BTCUSD",1720229730100,0.530803,56518.0,56517.0,0.10216062]
["bitfinex","BTCUSD",1720229730436,0.530803,56518.0,56517.0,0.10416062]
["bitfinex","BTCUSD",1720229730630,0.530803,56518.0,56517.0,0.10616062]
["bitfinex","BTCUSD",1720229731000,0.530803,56518.0,56517.0,0.10416062]
["bitfinex","BTCUSD",1720229731304,0.530803,56518.0,56517.0,0.10616062]
["bitfinex","BTCUSD",1720229731723,0.565532,56518.0,56517.0,0.11011262]
["bitfinex","BTCUSD",1720229731893,0.211663,56518.0,56517.0,0.12227974]
["bitfinex","BTCUSD",1720229732802,0.565532,56518.0,56517.0,0.03738204]
["bitfinex","BTCUSD",1720229733144,0.565532,56518.0,56517.0,0.04238204]
["bitfinex","BTCUSD",1720229733344,0.565532,56518.0,56517.0,0.12227974]
["bitfinex","BTCUSD",1720229733551,0.211663,56518.0,56517.0,0.11927974]
["bitfinex","BTCUSD",1720229733748,0.565532,56518.0,56517.0,0.12327974]
["bitfinex","BTCUSD",1720229734447,0.565532,56518.0,56517.0,0.12727974]
["bitfinex","BTCUSD",1720229734572,0.565532,56518.0,56517.0,0.12327974]
["bitfinex","BTCUSD",1720229734978,0.565532,56518.0,56517.0,0.12727974]
["bitfinex","BTCUSD",1720229735378,0.034729,56518.0,56517.0,0.12727974]
["bitfinex","BTCUSD",1720229735577,0.353858,56520.0,56517.0,0.12727974]
["bitfinex","BTCUSD",1720229735951,0.530786,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229736290,0.176922,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229736489,0.630766,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229736704,0.759797,56522.0,56521.0,0.03643776]
["bitfinex","BTCUSD",1720229737103,0.530785,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229737301,0.537785,56520.0,56519.0,0.17176052]
["bitfinex","BTCUSD",1720229737769,0.530785,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229738559,0.530785,56520.0,56519.0,0.17476052]
["bitfinex","BTCUSD",1720229738864,0.530785,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229739654,0.176928,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229740199,0.176928,56520.0,56519.0,0.17276052]
["bitfinex","BTCUSD",1720229740437,0.183928,56520.0,56519.0,0.17376052]
["bitfinex","BTCUSD",1720229740644,0.183928,56520.0,56519.0,0.17176052]
["bitfinex","BTCUSD",1720229740854,0.176928,56520.0,56519.0,0.17076052]
["bitfinex","BTCUSD",1720229741030,0.185928,56520.0,56519.0,0.17176052]
["bitfinex","BTCUSD",1720229741232,0.192928,56520.0,56519.0,0.17176052]
["bitfinex","BTCUSD",1720229741654,0.200928,56520.0,56519.0,0.17276052]
["bitfinex","BTCUSD",1720229742250,0.200928,56520.0,56519.0,0.09086282]
["bitfinex","BTCUSD",1720229742420,0.554785,56520.0,56519.0,0.09086282]
["bitfinex","BTCUSD",1720229743819,0.554785,56520.0,56519.0,0.17276052]
["bitfinex","BTCUSD",1720229744319,0.884642,56520.0,56519.0,0.08886282]
["bitfinex","BTCUSD",1720229744616,0.893642,56520.0,56519.0,0.12268539]
["bitfinex","BTCUSD",1720229744780,0.893642,56520.0,56519.0,0.20458309]
["bitfinex","BTCUSD",1720229745406,0.893642,56520.0,56519.0,0.19145406]
["bitfinex","BTCUSD",1720229745589,0.884642,56520.0,56519.0,0.20031542]
["bitfinex","BTCUSD",1720229745792,0.530785,56520.0,56519.0,0.20031542]
["bitfinex","BTCUSD",1720229746151,0.530785,56520.0,56519.0,0.19292669]
["bitfinex","BTCUSD",1720229746350,0.13592054,56522.0,56521.0,0.0818977]
["bitfinex","BTCUSD",1720229746547,0.03592054,56522.0,56521.0,0.2342977]
["bitfinex","BTCUSD",1720229746757,0.01849454,56525.0,56524.0,0.1348977]
["bitfinex","BTCUSD",1720229746955,0.01849454,56525.0,56524.0,0.5190137]
["bitfinex","BTCUSD",1720229747161,0.01849454,56525.0,56524.0,0.54559366]
["bitfinex","BTCUSD",1720229747471,0.01849454,56525.0,56524.0,0.53659366]
["bitfinex","BTCUSD",1720229747679,0.01849454,56525.0,56524.0,0.52859366]
["bitfinex","BTCUSD",1720229748125,0.02349454,56525.0,56524.0,0.52859366]
["bitfinex","BTCUSD",1720229748475,0.02649454,56525.0,56524.0,0.52859366]
["bitfinex","BTCUSD",1720229748890,1.03445654,56525.0,56524.0,0.02657996]
["bitfinex","BTCUSD",1720229749092,0.65223154,56525.0,56524.0,0.14657996]
["bitfinex","BTCUSD",1720229749295,0.65223154,56525.0,56524.0,0.12]
["bitfinex","BTCUSD",1720229749504,0.65223154,56525.0,56524.0,0.14657996]
["bitfinex","BTCUSD",1720229749701,0.64923154,56525.0,56524.0,0.14657996]
["bitfinex","BTCUSD",1720229749907,0.64923154,56525.0,56524.0,0.30457996]
["bitfinex","BTCUSD",1720229750231,0.64923154,56525.0,56524.0,0.30757996]
["bitfinex","BTCUSD",1720229750430,0.65223154,56525.0,56524.0,0.30757996]
["bitfinex","BTCUSD",1720229750641,1.64829754,56525.0,56524.0,0.18457996]
["bitfinex","BTCUSD",1720229750963,1.42340498,56525.0,56524.0,0.159]
["bitfinex","BTCUSD",1720229751306,1.41640498,56525.0,56524.0,0.158]
["bitfinex","BTCUSD",1720229751714,1.42140498,56525.0,56524.0,0.158]
["bitfinex","BTCUSD",1720229751957,0.530766,56522.0,56521.0,0.158]
["bitfinex","BTCUSD",1720229752112,0.530803,56518.0,56517.0,0.158913]
["bitfinex","BTCUSD",1720229752309,0.530803,56518.0,56517.0,0.2088107]
["bitfinex","BTCUSD",1720229752516,0.530803,56518.0,56517.0,0.18554771]
["bitfinex","BTCUSD",1720229753999,0.530803,56518.0,56517.0,0.19354771]
["bitfinex","BTCUSD",1720229754600,0.530803,56518.0,56517.0,0.25144541]
["bitfinex","BTCUSD",1720229754801,0.530803,56518.0,56517.0,0.20154771]
["bitfinex","BTCUSD",1720229755790,0.530803,56518.0,56517.0,0.25144541]
["bitfinex","BTCUSD",1720229755990,0.176934,56518.0,56517.0,0.25144541]
["bitfinex","BTCUSD",1720229756222,0.530803,56518.0,56517.0,0.25144541]
["bitfinex","BTCUSD",1720229758233,0.176934,56518.0,56517.0,0.37174541]
["bitfinex","BTCUSD",1720229758441,0.176925,56521.0,56520.0,0.1986977]
["bitfinex","BTCUSD",1720229758592,0.530775,56521.0,56520.0,0.28756052]
["bitfinex","BTCUSD",1720229758793,0.884625,56521.0,56520.0,0.11547407]
["bitfinex","BTCUSD",1720229759059,0.984625,56521.0,56520.0,0.11547407]
["bitfinex","BTCUSD",1720229759738,0.984625,56521.0,56520.0,0.11947407]
["bitfinex","BTCUSD",1720229759943,0.984625,56521.0,56520.0,0.16937177]
["bitfinex","BTCUSD",1720229760125,0.630775,56521.0,56520.0,0.16937177]
["bitfinex","BTCUSD",1720229761067,0.630775,56521.0,56520.0,0.17237177]
["bitfinex","BTCUSD",1720229761672,0.630775,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229761916,0.984625,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229762307,0.630775,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229763062,0.984625,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229763385,0.630775,56521.0,56520.0,0.17237177]
["bitfinex","BTCUSD",1720229763596,0.7443443,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229763778,0.3904943,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229763978,0.9212693,56521.0,56520.0,0.12247407]
["bitfinex","BTCUSD",1720229764859,0.5674193,56521.0,56520.0,0.17237177]
["bitfinex","BTCUSD",1720229765897,0.8006833,56521.0,56520.0,0.03361125]
["bitfinex","BTCUSD",1720229766098,1.1545333,56521.0,56520.0,0.03361125]
["bitfinex","BTCUSD",1720229766530,1.0301293,56521.0,56520.0,0.007]
["bitfinex","BTCUSD",1720229766667,1.0301293,56521.0,56520.0,0.003]
["bitfinex","BTCUSD",1720229766870,1.0301293,56521.0,56520.0,0.02794458]
["bitfinex","BTCUSD",1720229767115,1.0321293,56521.0,56520.0,0.02794458]
["bitfinex","BTCUSD",1720229767532,1.0301293,56521.0,56520.0,0.02794458]
["bitfinex","BTCUSD",1720229767776,1.0301293,56521.0,56520.0,0.02494458]
["bitfinex","BTCUSD",1720229767777,1.87673851,56521.0,56520.0,0.02494458]
["bitfinex","BTCUSD",1720229767960,1.6877793,56521.0,56520.0,0.02494458]
["bitfinex","BTCUSD",1720229768213,0.884672,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229768392,1.191868,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229769198,0.984672,56518.0,56517.0,0.0508107]
["bitfinex","BTCUSD",1720229769497,0.630803,56518.0,56517.0,0.34857875]
["bitfinex","BTCUSD",1720229770236,0.630803,56518.0,56517.0,0.34957875]
["bitfinex","BTCUSD",1720229770442,0.636803,56518.0,56517.0,0.34957875]
["bitfinex","BTCUSD",1720229771258,0.630803,56518.0,56517.0,0.34957875]
["bitfinex","BTCUSD",1720229771700,0.276934,56518.0,56517.0,0.34957875]
["bitfinex","BTCUSD",1720229772204,0.630803,56518.0,56517.0,0.34957875]
["bitfinex","BTCUSD",1720229772407,1.388571,56518.0,56517.0,0.18108105]
["bitfinex","BTCUSD",1720229772630,1.654027,56518.0,56517.0,0.18108105]
["bitfinex","BTCUSD",1720229772789,1.654027,56518.0,56517.0,0.02788105]
["bitfinex","BTCUSD",1720229773364,1.654027,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229773796,1.654027,56518.0,56517.0,0.02888105]
["bitfinex","BTCUSD",1720229774199,1.654027,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229774625,1.659027,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229774992,1.659027,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229775191,1.654027,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229775652,1.658027,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229776029,1.68982698,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229776244,1.50360798,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229776585,1.02347198,56518.0,56517.0,0.156613]
["bitfinex","BTCUSD",1720229776861,1.02347198,56518.0,56517.0,0.23147875]
["bitfinex","BTCUSD",1720229777156,1.02047198,56518.0,56517.0,0.18158105]
["bitfinex","BTCUSD",1720229777369,1.02347198,56518.0,56517.0,0.18158105]
["bitfinex","BTCUSD",1720229777566,1.02747198,56518.0,56517.0,0.18158105]
["bitfinex","BTCUSD",1720229777763,1.02747198,56518.0,56517.0,0.34547875]
["bitfinex","BTCUSD",1720229778164,0.67360298,56518.0,56517.0,0.34547875]
["bitfinex","BTCUSD",1720229780093,0.67060298,56518.0,56517.0,0.34547875]
["bitfinex","BTCUSD",1720229780454,0.67060298,56518.0,56517.0,0.34747875]
["bitfinex","BTCUSD",1720229781006,0.67060298,56518.0,56517.0,0.34547875]
["bitfinex","BTCUSD",1720229781214,0.66660298,56518.0,56517.0,0.34547875]
["bitfinex","BTCUSD",1720229781393,0.85463698,56518.0,56517.0,0.34947875]
["bitfinex","BTCUSD",1720229781599,1.17441298,56518.0,56517.0,0.35247875]
["bitfinex","BTCUSD",1720229782186,1.15369498,56518.0,56517.0,0.30258105]
["bitfinex","BTCUSD",1720229782483,1.02047198,56518.0,56517.0,0.35247875]
["bitfinex","BTCUSD",1720229782699,0.66660298,56518.0,56517.0,0.35247875]
["bitfinex","BTCUSD",1720229782897,1.02047198,56518.0,56517.0,0.18858105]
["bitfinex","BTCUSD",1720229783117,1.02047198,56518.0,56517.0,0.03288105]
["bitfinex","BTCUSD",1720229784164,1.02047198,56518.0,56517.0,0.02888105]
["bitfinex","BTCUSD",1720229784376,1.02347198,56518.0,56517.0,0.02888105]
["bitfinex","BTCUSD",1720229784600,1.02347198,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229784798,1.02647198,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229785087,1.02347198,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229785249,1.02347198,56518.0,56517.0,0.07577875]
["bitfinex","BTCUSD",1720229785250,1.02847198,56518.0,56517.0,0.07577875]
["bitfinex","BTCUSD",1720229785630,1.02347198,56518.0,56517.0,0.07577875]
["bitfinex","BTCUSD",1720229787130,1.02347198,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229787336,0.92379868,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229787604,0.92347198,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229789207,0.92347198,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229789365,1.02347198,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229789569,1.02347198,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229789813,1.02347198,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229789959,1.02347198,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229790155,1.37734098,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229790399,1.44828798,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229790596,1.45028798,56518.0,56517.0,0.000913]
["bitfinex","BTCUSD",1720229791037,1.45628798,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229791240,1.45128798,56518.0,56517.0,0.001913]
["bitfinex","BTCUSD",1720229791444,1.10341898,56518.0,56517.0,0.002913]
["bitfinex","BTCUSD",1720229791643,1.10341898,56518.0,56517.0,0.02788105]
["bitfinex","BTCUSD",1720229791929,1.10341898,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229791930,1.16911898,56518.0,56517.0,0.02688105]
["bitfinex","BTCUSD",1720229792329,1.16811898,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229792735,1.17311898,56518.0,56517.0,0.02588105]
["bitfinex","BTCUSD",1720229793121,1.17311898,56518.0,56517.0,0.26253451]
["bitfinex","BTCUSD",1720229793122,0.74754998,56518.0,56517.0,0.26253451]
["bitfinex","BTCUSD",1720229793371,0.11,56518.0,56517.0,0.33177875]
["bitfinex","BTCUSD",1720229793544,0.005,56518.0,56517.0,0.33177875]
["bitfinex","BTCUSD",1720229793899,0.248694,56521.0,56518.0,0.256]
["bitfinex","BTCUSD",1720229794241,0.28320578,56521.0,56520.0,0.39476052]
["bitfinex","BTCUSD",1720229794404,0.31226678,56521.0,56520.0,0.39476052]
["bitfinex","BTCUSD",1720229794748,0.31226678,56521.0,56520.0,0.4197051]
["bitfinex","BTCUSD",1720229794924,0.66611678,56521.0,56520.0,0.4197051]
["bitfinex","BTCUSD",1720229795536,0.66611678,56521.0,56520.0,0.39476052]
["bitfinex","BTCUSD",1720229795940,0.66611678,56521.0,56520.0,0.4277051]
["bitfinex","BTCUSD",1720229796336,0.38396678,56521.0,56520.0,0.4277051]
["bitfinex","BTCUSD",1720229797143,0.31226678,56521.0,56520.0,0.4277051]
["bitfinex","BTCUSD",1720229797342,0.31326678,56521.0,56520.0,0.4257051]
["bitfinex","BTCUSD",1720229797741,0.31326678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229797948,0.31226678,56521.0,56520.0,0.4197051]
["bitfinex","BTCUSD",1720229798312,0.31326678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229799941,0.31226678,56521.0,56520.0,0.4257051]
["bitfinex","BTCUSD",1720229800141,0.31226678,56521.0,56520.0,0.47436691]
["bitfinex","BTCUSD",1720229800380,0.31226678,56521.0,56520.0,0.4197051]
["bitfinex","BTCUSD",1720229800584,0.31326678,56521.0,56520.0,0.4257051]
["bitfinex","BTCUSD",1720229800762,0.66711678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229801706,0.31326678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229805515,0.13634178,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229805719,0.03634178,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229805998,0.21326678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229806179,0.31326678,56521.0,56520.0,0.3818074]
["bitfinex","BTCUSD",1720229806384,0.31326678,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229806605,0.13634178,56521.0,56520.0,0.4917051]
["bitfinex","BTCUSD",1720229806754,0.10183,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229806963,0.278755,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229807158,0.10183,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229807357,0.00183,56521.0,56520.0,0.4917051]
["bitfinex","BTCUSD",1720229807589,0.00183,56521.0,56520.0,0.5588169]
["bitfinex","BTCUSD",1720229808194,0.00183,56521.0,56520.0,0.4988169]
["bitfinex","BTCUSD",1720229808411,0.00183,56521.0,56520.0,0.4317051]
["bitfinex","BTCUSD",1720229809862,0.176919,56523.0,56522.0,0.0498977]
["bitfinex","BTCUSD",1720229810169,0.176919,56523.0,56522.0,0.07489997]
["bitfinex","BTCUSD",1720229810980,0.12345098,56525.0,56524.0,0.0138977]
["bitfinex","BTCUSD",1720229811172,0.22942898,56525.0,56524.0,0.2020977]
["bitfinex","BTCUSD",1720229811370,0.22942898,56525.0,56524.0,0.22708433]
["bitfinex","BTCUSD",1720229811555,0.29043098,56525.0,56524.0,0.22708433]
["bitfinex","BTCUSD",1720229811937,0.39043098,56525.0,56524.0,0.22708433]
["bitfinex","BTCUSD",1720229812356,0.39043098,56525.0,56524.0,0.23008433]
["bitfinex","BTCUSD",1720229812651,1.09808098,56525.0,56524.0,0.02798663]
["bitfinex","BTCUSD",1720229812780,1.45190598,56525.0,56524.0,0.03098663]
["bitfinex","BTCUSD",1720229813182,1.45190598,56525.0,56524.0,0.006]
["bitfinex","BTCUSD",1720229813382,1.67692598,56525.0,56524.0,0.006]
["bitfinex","BTCUSD",1720229813602,0.176928,56520.0,56519.0,0.1617977]
["bitfinex","BTCUSD",1720229813971,0.176928,56520.0,56519.0,0.1874442]
["bitfinex","BTCUSD",1720229814555,0.176928,56520.0,56519.0,0.27630702]
["bitfinex","BTCUSD",1720229815178,0.530785,56520.0,56519.0,0.27630702]
["bitfinex","BTCUSD",1720229817177,0.530785,56520.0,56519.0,0.28330702]
["bitfinex","BTCUSD",1720229817514,0.530785,56520.0,56519.0,0.28830702]
["bitfinex","BTCUSD",1720229817935,0.884642,56520.0,56519.0,0.23340932]
["bitfinex","BTCUSD",1720229818265,0.884642,56520.0,56519.0,0.23940932]
["bitfinex","BTCUSD",1720229818696,0.884642,56520.0,56519.0,0.12750932]
["bitfinex","BTCUSD",1720229818908,0.884642,56520.0,56519.0,0.10186282]
["bitfinex","BTCUSD",1720229819114,0.884642,56520.0,56519.0,0.12750932]
["bitfinex","BTCUSD",1720229819837,0.884642,56520.0,56519.0,0.17740702]
["bitfinex","BTCUSD",1720229820419,1.3341332,56520.0,56519.0,0.0256465]
["bitfinex","BTCUSD",1720229820619,2.0701733,56520.0,56519.0,0.0256465]
["bitfinex","BTCUSD",1720229820822,2.0701733,56520.0,56519.0,0.013]
["bitfinex","BTCUSD",1720229820823,2.024071,56520.0,56519.0,0.013]
["bitfinex","BTCUSD",1720229821055,2.0701733,56520.0,56519.0,0.013]
["bitfinex","BTCUSD",1720229821236,2.1811733,56520.0,56519.0,0.013]
["bitfinex","BTCUSD",1720229821446,2.0749923,56520.0,56519.0,0.013]
["bitfinex","BTCUSD",1720229821620,2.0749923,56520.0,56519.0,0.007]
["bitfinex","BTCUSD",1720229822269,1.955488,56520.0,56519.0,0.007]
["bitfinex","BTCUSD",1720229822519,1.782086,56520.0,56519.0,0.007]
["bitfinex","BTCUSD",1720229822739,1.782086,56520.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229822740,1.23852,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229822888,1.977599,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229823103,2.0237013,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229824174,1.462043,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229824532,1.35903651,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229824745,1.52723951,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229825731,1.48362351,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229825932,1.35903651,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229827158,1.48000751,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229827459,1.35903651,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229828844,1.35903651,56519.0,56518.0,0.036913]
["bitfinex","BTCUSD",1720229829044,0.65131051,56519.0,56518.0,0.1964107]
["bitfinex","BTCUSD",1720229829849,0.64931051,56519.0,56518.0,0.1964107]
["bitfinex","BTCUSD",1720229830253,1.00517351,56519.0,56518.0,0.146513]
["bitfinex","BTCUSD",1720229830456,2.04319151,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229830658,2.00240051,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229830924,1.96612951,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229831175,1.96412951,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229831672,2.01023181,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229831915,1.96412951,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229832137,2.01023181,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229832832,2.04495476,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229833212,2.04595476,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229833732,2.02643825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229833930,2.02843825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229834137,1.98233595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229834362,1.98533595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229834538,1.98233595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229835080,2.02843825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229835526,2.03143825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229838334,1.86483595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229838764,1.91093825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229839354,2.08870813,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229839880,1.91093825,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229840772,1.86483595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229841873,1.86183595,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229841993,0.002,56519.0,56518.0,0.3798107]
["bitfinex","BTCUSD",1720229842198,0.061832,56525.0,56524.0,0.3788977]
["bitfinex","BTCUSD",1720229842199,0.00083,56525.0,56524.0,0.3788977]
["bitfinex","BTCUSD",1720229842399,0.00083,56525.0,56524.0,0.9813457]
["bitfinex","BTCUSD",1720229842597,0.00083,56525.0,56524.0,1.56091343]
["bitfinex","BTCUSD",1720229842862,0.176864,56541.0,56540.0,0.3188977]
["bitfinex","BTCUSD",1720229843054,0.07253,56542.0,56541.0,0.0498977]
["bitfinex","BTCUSD",1720229843251,0.00083,56542.0,56541.0,0.1959977]
["bitfinex","BTCUSD",1720229843404,0.00083,56542.0,56541.0,0.27544638]
["bitfinex","BTCUSD",1720229843880,0.00083,56542.0,56541.0,0.63520838]
["bitfinex","BTCUSD",1720229844245,0.00083,56542.0,56541.0,0.98893338]
["bitfinex","BTCUSD",1720229844660,0.00083,56542.0,56541.0,0.63520838]
["bitfinex","BTCUSD",1720229844989,0.00083,56542.0,56541.0,1.33912129]
["bitfinex","BTCUSD",1720229845357,0.00083,56542.0,56541.0,1.35212129]
["bitfinex","BTCUSD",1720229845765,0.00083,56542.0,56541.0,1.33912129]
["bitfinex","BTCUSD",1720229845978,0.00183,56542.0,56541.0,1.35312129]
["bitfinex","BTCUSD",1720229846377,0.00183,56542.0,56541.0,1.33912129]
["bitfinex","BTCUSD",1720229846643,0.00083,56542.0,56541.0,0.98539629]
["bitfinex","BTCUSD",1720229846858,0.00183,56542.0,56541.0,0.99939629]
["bitfinex","BTCUSD",1720229847239,0.00183,56542.0,56541.0,1.35312129]
["bitfinex","BTCUSD",1720229847441,0.00183,56542.0,56541.0,1.36612129]
["bitfinex","BTCUSD",1720229847594,0.00183,56542.0,56541.0,1.35312129]
["bitfinex","BTCUSD",1720229847787,0.00183,56542.0,56541.0,1.36612129]
["bitfinex","BTCUSD",1720229848017,0.00183,56542.0,56541.0,0.90297084]
["bitfinex","BTCUSD",1720229848425,0.00183,56542.0,56541.0,0.96297084]
["bitfinex","BTCUSD",1720229849023,0.00183,56542.0,56541.0,0.37238384]
["bitfinex","BTCUSD",1720229849024,0.178689,56542.0,56541.0,0.37238384]
["bitfinex","BTCUSD",1720229849186,0.00183,56542.0,56541.0,0.37238384]
["bitfinex","BTCUSD",1720229850368,0.00183,56542.0,56541.0,0.43238384]
["bitfinex","BTCUSD",1720229850568,0.00183,56542.0,56541.0,0.37238384]
["bitfinex","BTCUSD",1720229851162,0.00183,56542.0,56541.0,0.71443121]
["bitfinex","BTCUSD",1720229852432,0.00183,56542.0,56541.0,1.42188121]
["bitfinex","BTCUSD",1720229853044,0.1,56553.0,56552.0,0.0498977]
["bitfinex","BTCUSD",1720229853212,0.1,56553.0,56552.0,0.41116052]
["bitfinex","BTCUSD",1720229853412,0.1,56553.0,56552.0,0.43818122]
["bitfinex","BTCUSD",1720229854186,0.1,56556.0,56552.0,0.43818122]
["bitfinex","BTCUSD",1720229854390,0.276815,56556.0,56555.0,0.0498977]
["bitfinex","BTCUSD",1720229854593,0.276815,56556.0,56550.0,0.0498977]
["bitfinex","BTCUSD",1720229854594,0.232606,56556.0,56550.0,0.0498977]
["bitfinex","BTCUSD",1720229854914,0.276815,56556.0,56555.0,0.0498977]
["bitfinex","BTCUSD",1720229855480,0.6225,56566.0,56562.0,0.0498977]
["bitfinex","BTCUSD",1720229855674,0.0416622,56565.0,56562.0,0.0468977]
["bitfinex","BTCUSD",1720229855974,2.23127002,56563.0,56562.0,0.0468977]
["bitfinex","BTCUSD",1720229856179,2.05447602,56563.0,56562.0,0.0468977]
["bitfinex","BTCUSD",1720229856614,2.05447602,56563.0,56561.0,0.0468977]
["bitfinex","BTCUSD",1720229856824,2.23127002,56563.0,56562.0,0.0468977]
["bitfinex","BTCUSD",1720229857032,2.33427002,56563.0,56562.0,0.0468977]
["bitfinex","BTCUSD",1720229857459,2.33127002,56563.0,56562.0,0.0478977]
["bitfinex","BTCUSD",1720229857793,2.33427002,56563.0,56556.0,0.176815]
["bitfinex","BTCUSD",1720229857931,0.88414,56552.0,56551.0,0.4742]
["bitfinex","BTCUSD",1720229858132,2.75106,56552.0,56551.0,0.4742]
["bitfinex","BTCUSD",1720229858338,2.73575,56552.0,56551.0,0.4742]
["bitfinex","BTCUSD",1720229858737,2.7818523,56552.0,56551.0,0.4742]
["bitfinex","BTCUSD",1720229858963,0.884327,56540.0,56539.0,0.5210977]
["bitfinex","BTCUSD",1720229859171,0.884327,56540.0,56539.0,0.0468977]
["bitfinex","BTCUSD",1720229859554,0.176862,56541.0,56540.0,0.0468977]
["bitfinex","BTCUSD",1720229859888,0.530607,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229860086,0.884345,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229860625,0.530607,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229860750,0.176869,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229861540,0.530607,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229862280,0.04176928,56545.0,56534.0,0.1585977]
["bitfinex","BTCUSD",1720229862281,0.530644,56535.0,56534.0,0.1585977]
["bitfinex","BTCUSD",1720229862970,0.530653,56534.0,56533.0,0.1972977]
["bitfinex","BTCUSD",1720229863213,0.884422,56534.0,56533.0,0.1972977]
["bitfinex","BTCUSD",1720229864459,0.884422,56534.0,56533.0,0.22946691]
["bitfinex","BTCUSD",1720229864808,0.884422,56534.0,56533.0,0.23446691]
["bitfinex","BTCUSD",1720229865821,0.884422,56534.0,56533.0,0.22946691]
["bitfinex","BTCUSD",1720229866184,0.884422,56534.0,56533.0,0.23446691]
["bitfinex","BTCUSD",1720229868055,0.884422,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229869302,0.530653,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229869504,0.176884,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229869931,0.530653,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229870160,0.29931014,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229870573,0.176884,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229870788,0.530653,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229871180,0.176884,56534.0,56533.0,0.23439684]
["bitfinex","BTCUSD",1720229871847,0.176884,56534.0,56533.0,0.26672281]
["bitfinex","BTCUSD",1720229872052,0.35373,56541.0,56533.0,0.26672281]
["bitfinex","BTCUSD",1720229872053,0.353713,56543.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229872235,0.30462247,56542.0,56541.0,0.13576052]
["bitfinex","BTCUSD",1720229872439,0.176859,56542.0,56541.0,0.13576052]
["bitfinex","BTCUSD",1720229872650,0.276859,56542.0,56541.0,0.08886282]
["bitfinex","BTCUSD",1720229872869,0.630578,56542.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229873084,0.530607,56539.0,56538.0,0.0468977]
["bitfinex","BTCUSD",1720229873320,0.630607,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229873555,0.984345,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229874647,0.276869,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229875092,0.630607,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229875367,0.277869,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229876711,0.101,56539.0,56538.0,0.07402782]
["bitfinex","BTCUSD",1720229878542,0.101,56539.0,56538.0,0.08094082]
["bitfinex","BTCUSD",1720229878761,0.001,56539.0,56538.0,0.08094082]
["bitfinex","BTCUSD",1720229878989,0.001,56539.0,56538.0,0.42116716]
["bitfinex","BTCUSD",1720229879204,0.176859,56542.0,56541.0,0.0468977]
["bitfinex","BTCUSD",1720229879436,0.1,56542.0,56541.0,0.0468977]
["bitfinex","BTCUSD",1720229879683,2.23131702,56548.0,56547.0,0.0468977]
["bitfinex","BTCUSD",1720229879900,2.23131702,56548.0,56547.0,0.40346052]
["bitfinex","BTCUSD",1720229880978,0.176832,56551.0,56549.0,0.0468977]
["bitfinex","BTCUSD",1720229881166,0.176832,56551.0,56550.0,0.0468977]
["bitfinex","BTCUSD",1720229881346,0.176832,56551.0,56550.0,0.07393403]
["bitfinex","BTCUSD",1720229881766,0.276832,56551.0,56550.0,0.07393403]
["bitfinex","BTCUSD",1720229882552,0.1,56551.0,56550.0,0.11698372]
["bitfinex","BTCUSD",1720229882753,0.1,56551.0,56550.0,0.07393403]
["bitfinex","BTCUSD",1720229882956,0.04310006,56553.0,56552.0,0.0468977]
["bitfinex","BTCUSD",1720229883161,0.04310006,56553.0,56552.0,0.0729184]
["bitfinex","BTCUSD",1720229883476,0.176806,56559.0,56558.0,0.1989977]
["bitfinex","BTCUSD",1720229883931,0.176806,56559.0,56558.0,0.22597153]
["bitfinex","BTCUSD",1720229884732,0.276806,56559.0,56558.0,0.22497153]
["bitfinex","BTCUSD",1720229884922,0.32008956,56559.0,56558.0,0.22497153]
["bitfinex","BTCUSD",1720229885127,0.04328356,56559.0,56558.0,0.22497153]
["bitfinex","BTCUSD",1720229885328,0.276803,56560.0,56559.0,0.04746057]
["bitfinex","BTCUSD",1720229885788,0.276803,56560.0,56559.0,0.07442659]
["bitfinex","BTCUSD",1720229887945,0.630409,56560.0,56559.0,0.07442659]
["bitfinex","BTCUSD",1720229888572,0.630409,56560.0,56559.0,0.07286372]
["bitfinex","BTCUSD",1720229888779,1.998803,56560.0,56559.0,0.02696602]
["bitfinex","BTCUSD",1720229888980,1.998803,56560.0,56554.0,0.1426]
["bitfinex","BTCUSD",1720229888981,0.530457,56555.0,56554.0,0.1426]
["bitfinex","BTCUSD",1720229889230,0.530457,56555.0,56554.0,0.02700508]
["bitfinex","BTCUSD",1720229889231,0.611071,56555.0,56554.0,0.02700508]
["bitfinex","BTCUSD",1720229889442,0.964709,56555.0,56554.0,0.02700508]
["bitfinex","BTCUSD",1720229889643,0.530484,56552.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720229889874,1.239421,56552.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720229890084,0.176831,56551.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720229890255,2.221932,56551.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720229890430,0.530503,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229890632,0.917858,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229890836,1.271527,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229891001,1.3176293,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229891203,1.271527,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229891765,1.291866,56550.0,56549.0,0.4742]
["bitfinex","BTCUSD",1720229892158,0.884187,56549.0,56548.0,0.0458977]
["bitfinex","BTCUSD",1720229892475,0.276837,56549.0,56548.0,0.31937375]
["bitfinex","BTCUSD",1720229892694,0.630512,56549.0,56548.0,0.3058977]
["bitfinex","BTCUSD",1720229893290,0.276837,56549.0,56548.0,0.3058977]
["bitfinex","BTCUSD",1720229893704,0.630512,56549.0,56548.0,0.3058977]
["bitfinex","BTCUSD",1720229893904,0.630512,56549.0,56548.0,0.1914977]
["bitfinex","BTCUSD",1720229894470,0.630512,56549.0,56548.0,0.22054966]
["bitfinex","BTCUSD",1720229894673,0.630512,56549.0,56548.0,0.17465196]
["bitfinex","BTCUSD",1720229894879,1.129267,56549.0,56548.0,0.07794966]
["bitfinex","BTCUSD",1720229895125,1.110289,56549.0,56548.0,0.07794966]
["bitfinex","BTCUSD",1720229895298,1.110289,56549.0,56548.0,0.0508977]
["bitfinex","BTCUSD",1720229895498,0.984187,56549.0,56548.0,0.0508977]
["bitfinex","BTCUSD",1720229896121,0.630512,56549.0,56548.0,0.0508977]
["bitfinex","BTCUSD",1720229896482,0.1,56549.0,56548.0,0.0508977]
["bitfinex","BTCUSD",1720229896700,0.57265709,56552.0,56551.0,0.1896977]
["bitfinex","BTCUSD",1720229896952,0.630486,56552.0,56551.0,0.27856052]
["bitfinex","BTCUSD",1720229897124,0.630486,56552.0,56551.0,0.30558904]
["bitfinex","BTCUSD",1720229897931,0.632486,56552.0,56551.0,0.25969134]
["bitfinex","BTCUSD",1720229898134,1.215606,56552.0,56551.0,0.02702852]
["bitfinex","BTCUSD",1720229898332,0.176844,56547.0,56546.0,0.0458977]
["bitfinex","BTCUSD",1720229898532,0.530532,56547.0,56546.0,0.0458977]
["bitfinex","BTCUSD",1720229898732,0.530532,56547.0,56546.0,0.07296529]
["bitfinex","BTCUSD",1720229898933,0.88422,56547.0,56546.0,0.07296529]
["bitfinex","BTCUSD",1720229899753,0.530532,56547.0,56546.0,0.07296529]
["bitfinex","BTCUSD",1720229900526,0.530532,56547.0,56546.0,0.07796529]
["bitfinex","BTCUSD",1720229900772,0.530532,56547.0,56546.0,0.08296529]
["bitfinex","BTCUSD",1720229901120,0.530532,56547.0,56546.0,0.07796529]
["bitfinex","BTCUSD",1720229901672,0.530532,56547.0,56546.0,0.07896529]
["bitfinex","BTCUSD",1720229901881,0.530532,56547.0,56546.0,0.07796529]
["bitfinex","BTCUSD",1720229902021,0.530532,56547.0,56546.0,0.08196529]
["bitfinex","BTCUSD",1720229902221,0.530532,56547.0,56546.0,0.07696529]
["bitfinex","BTCUSD",1720229902429,0.530532,56547.0,56546.0,0.07796529]
["bitfinex","BTCUSD",1720229902639,0.759996,56547.0,56546.0,0.03206759]
["bitfinex","BTCUSD",1720229903033,0.759996,56547.0,56546.0,0.03106759]
["bitfinex","BTCUSD",1720229903221,0.759996,56547.0,56546.0,0.03506759]
["bitfinex","BTCUSD",1720229903419,0.759996,56547.0,56546.0,0.008]
["bitfinex","BTCUSD",1720229903648,0.759996,56547.0,56546.0,0.03506759]
["bitfinex","BTCUSD",1720229903649,1.24039613,56547.0,56546.0,0.03506759]
["bitfinex","BTCUSD",1720229903859,1.3925863,56547.0,56546.0,0.008]
["bitfinex","BTCUSD",1720229904063,1.700172,56547.0,56546.0,0.008]
["bitfinex","BTCUSD",1720229904267,1.7462743,56547.0,56546.0,0.008]
["bitfinex","BTCUSD",1720229904941,1.78731505,56547.0,56546.0,0.004]
["bitfinex","BTCUSD",1720229905154,1.78931505,56547.0,56546.0,0.004]
["bitfinex","BTCUSD",1720229905382,0.884312,56541.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720229905590,0.176869,56539.0,56538.0,0.08977582]
["bitfinex","BTCUSD",1720229906546,0.884345,56539.0,56538.0,0.08977582]
["bitfinex","BTCUSD",1720229907337,0.885345,56539.0,56538.0,0.09877582]
["bitfinex","BTCUSD",1720229907542,0.886345,56539.0,56538.0,0.10777582]
["bitfinex","BTCUSD",1720229907986,0.88626582,56539.0,56538.0,0.10777582]
["bitfinex","BTCUSD",1720229908362,0.88626582,56539.0,56538.0,0.15367352]
["bitfinex","BTCUSD",1720229908655,0.88526582,56539.0,56538.0,0.14467352]
["bitfinex","BTCUSD",1720229908857,0.88526582,56539.0,56538.0,0.09877582]
["bitfinex","BTCUSD",1720229909061,1.67800782,56539.0,56538.0,0.09877582]
["bitfinex","BTCUSD",1720229909281,2.00311012,56539.0,56538.0,0.012913]
["bitfinex","BTCUSD",1720229909481,2.12141012,56539.0,56538.0,0.012913]
["bitfinex","BTCUSD",1720229909659,2.12141012,56539.0,56538.0,0.009913]
["bitfinex","BTCUSD",1720229909886,2.12041012,56539.0,56538.0,0.000913]
["bitfinex","BTCUSD",1720229910084,2.12041012,56539.0,56538.0,0.003913]
["bitfinex","BTCUSD",1720229910281,2.12041012,56539.0,56538.0,0.005913]
["bitfinex","BTCUSD",1720229910565,2.12041012,56539.0,56538.0,0.003913]
["bitfinex","BTCUSD",1720229910954,2.12041012,56539.0,56538.0,0.005913]
["bitfinex","BTCUSD",1720229911128,2.07430782,56539.0,56538.0,0.005913]
["bitfinex","BTCUSD",1720229911528,2.12041012,56539.0,56538.0,0.005913]
["bitfinex","BTCUSD",1720229911738,2.12041012,56539.0,56538.0,0.003913]
["bitfinex","BTCUSD",1720229911939,2.18678709,56539.0,56538.0,0.000913]
["bitfinex","BTCUSD",1720229912478,2.36455697,56539.0,56538.0,0.000913]
["bitfinex","BTCUSD",1720229912931,2.74752509,56539.0,56538.0,0.001913]
["bitfinex","BTCUSD",1720229913285,2.76682509,56539.0,56538.0,0.002913]
["bitfinex","BTCUSD",1720229913477,4.22989309,56539.0,56538.0,0.001913]
["bitfinex","BTCUSD",1720229913678,4.03821297,56539.0,56538.0,0.002913]
["bitfinex","BTCUSD",1720229913902,4.03821297,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229913903,4.13427667,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229914105,3.95650679,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229914596,4.15650679,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229915182,4.1974276,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229916162,3.8184276,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229916367,3.94288041,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229917048,2.41568311,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229917222,1.87244011,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229917372,1.73865511,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229917571,1.67227814,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229918391,1.85004802,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229919058,1.67227814,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229920727,1.59416014,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229922175,1.81263914,56539.0,56538.0,0.2565]
["bitfinex","BTCUSD",1720229922722,1.81263914,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229923494,1.85874144,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229923697,1.81263914,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229924097,2.11711614,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229924308,2.16321844,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229925048,1.80090314,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229925249,1.75720314,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720229925449,1.20641214,56539.0,56538.0,0.2565]
["bitfinex","BTCUSD",1720229925654,0.85267414,56539.0,56538.0,0.3023977]
["bitfinex","BTCUSD",1720229925858,0.85267414,56539.0,56538.0,0.2565]
["bitfinex","BTCUSD",1720229926094,0.70396514,56539.0,56538.0,0.3023977]
["bitfinex","BTCUSD",1720229928329,0.17343732,56539.0,56538.0,0.3023977]
["bitfinex","BTCUSD",1720229928458,0.07343732,56539.0,56538.0,0.3023977]
["bitfinex","BTCUSD",1720229928663,0.25030632,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229928865,0.35030632,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229929603,0.70404432,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229931671,0.70404432,56539.0,56538.0,0.28363012]
["bitfinex","BTCUSD",1720229932093,0.70404432,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229932525,0.69704432,56539.0,56538.0,0.32852782]
["bitfinex","BTCUSD",1720229932778,0.70504432,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229933191,0.69704432,56539.0,56538.0,0.28263012]
["bitfinex","BTCUSD",1720229933592,0.69704432,56539.0,56538.0,0.32852782]
["bitfinex","BTCUSD",1720229935564,0.70304432,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229935982,0.69004432,56539.0,56538.0,0.32852782]
["bitfinex","BTCUSD",1720229936667,0.69004432,56539.0,56538.0,0.32952782]
["bitfinex","BTCUSD",1720229937019,0.69004432,56539.0,56538.0,0.33052782]
["bitfinex","BTCUSD",1720229937628,0.69004432,56539.0,56538.0,0.33152782]
["bitfinex","BTCUSD",1720229939308,1.04378232,56539.0,56538.0,0.28363012]
["bitfinex","BTCUSD",1720229939538,1.28978232,56539.0,56538.0,0.2565]
["bitfinex","BTCUSD",1720229939719,1.28978232,56539.0,56538.0,0.2585]
["bitfinex","BTCUSD",1720229940143,1.28978232,56539.0,56538.0,0.2555]
["bitfinex","BTCUSD",1720229940353,1.28978232,56539.0,56538.0,0.1432]
["bitfinex","BTCUSD",1720229940542,1.29378232,56539.0,56538.0,0.1432]
["bitfinex","BTCUSD",1720229940896,1.28978232,56539.0,56538.0,0.1452]
["bitfinex","BTCUSD",1720229941123,1.28978232,56539.0,56538.0,0.1432]
["bitfinex","BTCUSD",1720229941320,1.29078232,56539.0,56538.0,0.1432]
["bitfinex","BTCUSD",1720229941567,0.530634,56536.0,56535.0,0.1597977]
["bitfinex","BTCUSD",1720229941837,1.204961,56536.0,56535.0,0.18695127]
["bitfinex","BTCUSD",1720229942045,0.530644,56535.0,56534.0,0.1438]
["bitfinex","BTCUSD",1720229942220,1.60759,56535.0,56534.0,0.1438]
["bitfinex","BTCUSD",1720229942420,1.500606,56535.0,56534.0,0.17096139]
["bitfinex","BTCUSD",1720229943048,1.461895,56535.0,56534.0,0.17096139]
["bitfinex","BTCUSD",1720229943233,0.984407,56535.0,56534.0,0.21685909]
["bitfinex","BTCUSD",1720229943630,0.984407,56535.0,56534.0,0.21185909]
["bitfinex","BTCUSD",1720229944059,1.120353,56535.0,56534.0,0.21685909]
["bitfinex","BTCUSD",1720229944260,1.231922,56535.0,56534.0,0.17496139]
["bitfinex","BTCUSD",1720229944476,1.585685,56535.0,56534.0,0.17496139]
["bitfinex","BTCUSD",1720229945119,1.585685,56535.0,56534.0,0.17096139]
["bitfinex","BTCUSD",1720229945968,1.585685,56535.0,56534.0,0.16596139]
["bitfinex","BTCUSD",1720229948473,1.585685,56535.0,56534.0,0.02716139]
["bitfinex","BTCUSD",1720229948781,0.884452,56532.0,56531.0,0.23266282]
["bitfinex","BTCUSD",1720229949012,1.162103,56532.0,56531.0,0.25984767]
["bitfinex","BTCUSD",1720229949216,1.162103,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229949803,1.515884,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229950006,1.694237,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229950441,1.417651,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229951106,1.419651,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229951596,1.367352,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229952001,1.367352,56532.0,56531.0,0.08886282]
["bitfinex","BTCUSD",1720229952176,1.365352,56532.0,56531.0,0.08886282]
["bitfinex","BTCUSD",1720229952557,1.365352,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229953364,1.367352,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229953865,1.442052,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229954878,1.439052,56532.0,56531.0,0.11604767]
["bitfinex","BTCUSD",1720229955373,1.5841543,56532.0,56531.0,0.02718485]
["bitfinex","BTCUSD",1720229955538,1.5124543,56532.0,56531.0,0.02718485]
["bitfinex","BTCUSD",1720229955753,1.5124543,56532.0,56527.0,0.1465]
["bitfinex","BTCUSD",1720229955754,1.238321,56528.0,56527.0,0.1465]
["bitfinex","BTCUSD",1720229955930,2.409363,56528.0,56527.0,0.1465]
["bitfinex","BTCUSD",1720229956127,2.255903,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229956300,2.162025,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229956528,2.062878,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229956727,1.842489,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229957303,1.799453,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229957504,1.715672,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229957952,1.598761,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229958144,1.602761,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229958349,1.598761,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229958560,1.594761,56528.0,56527.0,0.17371612]
["bitfinex","BTCUSD",1720229958780,0.05454719,56530.0,56528.0,0.2636]
["bitfinex","BTCUSD",1720229959103,0.59047308,56539.0,56538.0,0.3094977]
["bitfinex","BTCUSD",1720229959246,0.66217308,56539.0,56538.0,0.39836052]
["bitfinex","BTCUSD",1720229959458,0.62165351,56539.0,56538.0,0.42626036]
["bitfinex","BTCUSD",1720229959845,0.54995351,56539.0,56538.0,0.42626036]
["bitfinex","BTCUSD",1720229960444,0.635437,56539.0,56538.0,0.42626036]
["bitfinex","BTCUSD",1720229960640,0.631437,56539.0,56538.0,0.42626036]
["bitfinex","BTCUSD",1720229961051,0.634437,56539.0,56538.0,0.42626036]
["bitfinex","BTCUSD",1720229961248,1.239981,56539.0,56538.0,0.02789984]
["bitfinex","BTCUSD",1720229961450,1.6996266,56539.0,56538.0,0.02789984]
["bitfinex","BTCUSD",1720229961660,0.530653,56534.0,56533.0,0.2636]
["bitfinex","BTCUSD",1720229961834,0.831798,56534.0,56533.0,0.2636]
["bitfinex","BTCUSD",1720229962037,0.831798,56534.0,56533.0,0.29153893]
["bitfinex","BTCUSD",1720229962453,1.185567,56534.0,56533.0,0.17433893]
["bitfinex","BTCUSD",1720229962667,1.185567,56534.0,56533.0,0.1464]
["bitfinex","BTCUSD",1720229962855,1.108683,56534.0,56533.0,0.1494]
["bitfinex","BTCUSD",1720229963062,1.285567,56534.0,56533.0,0.03093893]
["bitfinex","BTCUSD",1720229963261,1.639336,56534.0,56533.0,0.003]
["bitfinex","BTCUSD",1720229963516,0.884485,56530.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720229963748,0.984485,56530.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720229963990,0.984485,56530.0,56529.0,0.11683302]
["bitfinex","BTCUSD",1720229964712,2.0524873,56530.0,56529.0,0.0279702]
["bitfinex","BTCUSD",1720229964915,0.0461023,56529.0,56522.0,0.1464]
["bitfinex","BTCUSD",1720229965085,2.51412,56529.0,56522.0,0.1464]
["bitfinex","BTCUSD",1720229966056,2.494441,56529.0,56522.0,0.1464]
["bitfinex","BTCUSD",1720229966567,2.837038,56529.0,56528.0,0.003]
["bitfinex","BTCUSD",1720229966762,2.842038,56529.0,56528.0,0.003]
["bitfinex","BTCUSD",1720229966913,0.88458,56524.0,56523.0,0.13476052]
["bitfinex","BTCUSD",1720229967121,1.367248,56524.0,56523.0,0.13476052]
["bitfinex","BTCUSD",1720229967318,1.099659,56524.0,56523.0,0.13476052]
["bitfinex","BTCUSD",1720229968134,0.98458,56524.0,56523.0,0.13476052]
["bitfinex","BTCUSD",1720229968690,1.252052,56524.0,56523.0,0.13476052]
["bitfinex","BTCUSD",1720229969242,1.189552,56524.0,56523.0,0.08886282]
["bitfinex","BTCUSD",1720229969646,1.189552,56524.0,56523.0,0.11687995]
["bitfinex","BTCUSD",1720229969789,1.189552,56524.0,56523.0,0.16477765]
["bitfinex","BTCUSD",1720229969989,1.189552,56524.0,56523.0,0.16677765]
["bitfinex","BTCUSD",1720229971652,0.98458,56524.0,56523.0,0.11687995]
["bitfinex","BTCUSD",1720229971870,1.110551,56524.0,56523.0,0.11687995]
["bitfinex","BTCUSD",1720229972084,1.112551,56524.0,56523.0,0.16277765]
["bitfinex","BTCUSD",1720229972292,1.6591224,56524.0,56523.0,0.02801713]
["bitfinex","BTCUSD",1720229972500,1.464383,56524.0,56523.0,0.02801713]
["bitfinex","BTCUSD",1720229972664,1.5124853,56524.0,56523.0,0.02801713]
["bitfinex","BTCUSD",1720229973104,0.884657,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229973304,0.984657,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229973470,0.94609594,56519.0,56518.0,0.02896924]
["bitfinex","BTCUSD",1720229974251,1.35306124,56519.0,56518.0,0.02996924]
["bitfinex","BTCUSD",1720229974450,1.35306124,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229974451,2.24654024,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229974669,2.17704524,56519.0,56518.0,0.02896924]
["bitfinex","BTCUSD",1720229974920,2.55581512,56519.0,56518.0,0.02896924]
["bitfinex","BTCUSD",1720229975150,2.75719463,56519.0,56518.0,0.02996924]
["bitfinex","BTCUSD",1720229975373,2.69812475,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229975610,2.69212475,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229975803,2.86989463,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229975919,2.87489463,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229976322,2.69212475,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229976546,2.91712475,56519.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720229976769,2.93112475,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229976974,2.93612475,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229977170,2.93112475,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229977368,3.10889463,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229977573,3.12289463,56519.0,56518.0,0.002913]
["bitfinex","BTCUSD",1720229977966,3.10889463,56519.0,56518.0,0.001913]
["bitfinex","BTCUSD",1720229978177,0.4261023,56515.0,56514.0,0.009108]
["bitfinex","BTCUSD",1720229978383,0.3417553,56512.0,56506.0,0.09131402]
["bitfinex","BTCUSD",1720229978717,4.2046253,56512.0,56506.0,0.09131402]
["bitfinex","BTCUSD",1720229978878,4.9124393,56512.0,56506.0,0.09131402]
["bitfinex","BTCUSD",1720229979074,5.09020918,56512.0,56506.0,0.09131402]
["bitfinex","BTCUSD",1720229979413,1.2848853,56507.0,56506.0,0.09131402]
["bitfinex","BTCUSD",1720229979732,1.4078853,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229980091,3.1248013,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229980888,3.1388013,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229981757,3.0342,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229981948,2.863552,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229982171,2.405962,56507.0,56506.0,0.11829483]
["bitfinex","BTCUSD",1720229982295,2.419962,56507.0,56506.0,0.11829483]
["bitfinex","BTCUSD",1720229982697,2.4660643,56507.0,56506.0,0.11829483]
["bitfinex","BTCUSD",1720229983054,2.4520643,56507.0,56506.0,0.11829483]
["bitfinex","BTCUSD",1720229983272,2.300978,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229983474,1.234826,56507.0,56506.0,0.0901447]
["bitfinex","BTCUSD",1720229983644,1.234826,56507.0,56506.0,0.2875424]
["bitfinex","BTCUSD",1720229983645,0.644907,56507.0,56506.0,0.2875424]
["bitfinex","BTCUSD",1720229983845,1.159335,56507.0,56506.0,0.2875424]
["bitfinex","BTCUSD",1720229984044,1.159335,56507.0,56506.0,0.26979483]
["bitfinex","BTCUSD",1720229984249,1.159335,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229984670,1.131335,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229984996,1.138335,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229985207,1.862321,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229985426,1.876321,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229985809,1.862321,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229986009,1.123143,56507.0,56506.0,0.22682971]
["bitfinex","BTCUSD",1720229986184,1.128143,56507.0,56506.0,0.22682971]
["bitfinex","BTCUSD",1720229986586,1.128143,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229987405,1.128143,56507.0,56506.0,0.02943201]
["bitfinex","BTCUSD",1720229987624,1.128143,56507.0,56506.0,0.18093201]
["bitfinex","BTCUSD",1720229987972,1.128143,56507.0,56506.0,0.15278188]
["bitfinex","BTCUSD",1720229988408,0.007,56507.0,56506.0,0.22682971]
["bitfinex","BTCUSD",1720229988561,0.007,56507.0,56506.0,1.03851246]
["bitfinex","BTCUSD",1720229988760,0.019,56507.0,56506.0,1.03851246]
["bitfinex","BTCUSD",1720229989174,0.007,56507.0,56506.0,0.93924571]
["bitfinex","BTCUSD",1720229989598,0.012,56507.0,56506.0,0.93924571]
["bitfinex","BTCUSD",1720229990002,0.17695,56513.0,56512.0,0.0458977]
["bitfinex","BTCUSD",1720229990202,0.27695,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720229990763,0.27695,56513.0,56512.0,0.32430088]
["bitfinex","BTCUSD",1720229991576,0.1,56513.0,56512.0,0.32430088]
["bitfinex","BTCUSD",1720229991892,0.276947,56514.0,56513.0,0.0318977]
["bitfinex","BTCUSD",1720229992095,0.630841,56514.0,56513.0,0.05999306]
["bitfinex","BTCUSD",1720229993067,0.276947,56514.0,56513.0,0.05999306]
["bitfinex","BTCUSD",1720229993663,0.630841,56514.0,56513.0,0.05999306]
["bitfinex","BTCUSD",1720229994114,0.984735,56514.0,56513.0,0.02809536]
["bitfinex","BTCUSD",1720229994339,0.984735,56514.0,56513.0,0.03209536]
["bitfinex","BTCUSD",1720229994509,0.984735,56514.0,56513.0,0.004]
["bitfinex","BTCUSD",1720229994768,0.984735,56514.0,56513.0,0.0358977]
["bitfinex","BTCUSD",1720229994988,0.630841,56514.0,56513.0,0.0358977]
["bitfinex","BTCUSD",1720229995247,0.631841,56514.0,56513.0,0.0358977]
["bitfinex","BTCUSD",1720229995664,0.630841,56514.0,56513.0,0.0358977]
["bitfinex","BTCUSD",1720229996630,1.338629,56514.0,56513.0,0.004]
["bitfinex","BTCUSD",1720229996877,0.984735,56514.0,56513.0,0.004]
["bitfinex","BTCUSD",1720229997115,0.88475,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720229997318,0.98475,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720229999064,0.98675,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720229999628,0.98775,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230000177,2.06429,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230000377,1.64573,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230000669,1.63073,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230000872,1.98463,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230001478,1.98263,56513.0,56512.0,0.2961977]
["bitfinex","BTCUSD",1720230002090,2.33653,56513.0,56512.0,0.1487]
["bitfinex","BTCUSD",1720230002469,2.33653,56513.0,56506.0,0.00128188]
["bitfinex","BTCUSD",1720230002470,1.238783,56507.0,56506.0,0.00128188]
["bitfinex","BTCUSD",1720230002668,2.327265,56507.0,56506.0,0.00128188]
["bitfinex","BTCUSD",1720230002868,2.327265,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230003317,2.178208,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230003653,2.178208,56507.0,56506.0,0.03693043]
["bitfinex","BTCUSD",1720230003654,2.179208,56507.0,56506.0,0.03693043]
["bitfinex","BTCUSD",1720230005001,2.180208,56507.0,56506.0,0.03693043]
["bitfinex","BTCUSD",1720230005210,2.124702,56507.0,56506.0,0.03693043]
["bitfinex","BTCUSD",1720230005430,2.029476,56507.0,56506.0,0.03693043]
["bitfinex","BTCUSD",1720230005852,2.028476,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230006157,2.027476,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230006359,2.033476,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230006495,2.14570376,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230006697,2.14270376,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230006925,2.14670376,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230007123,2.14270376,56507.0,56506.0,0.02993043]
["bitfinex","BTCUSD",1720230007357,2.14270376,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230007958,2.14670376,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230008418,2.14270376,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230008772,2.033476,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230009400,2.030476,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230009740,2.033476,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230010746,3.074852,56507.0,56506.0,0.03076043]
["bitfinex","BTCUSD",1720230010903,3.75486851,56507.0,56506.0,0.02485989]
["bitfinex","BTCUSD",1720230011110,5.8751662,56507.0,56506.0,0.00083]
["bitfinex","BTCUSD",1720230011317,1.652806,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1720230011560,5.84542576,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1720230012365,5.84542576,56504.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230012366,1.693058,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230012709,9.56236602,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230013007,9.38984902,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230013143,9.27002302,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230013346,9.01643602,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230013554,8.57230902,56495.0,56492.0,0.0409947]
["bitfinex","BTCUSD",1720230013787,1.239091,56493.0,56492.0,0.0400917]
["bitfinex","BTCUSD",1720230013986,2.64612145,56493.0,56492.0,0.0400917]
["bitfinex","BTCUSD",1720230014799,2.64612145,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230014994,2.31078157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230015227,2.19988157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230015813,1.00195257,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230016046,0.84293557,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230016222,1.19696157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230017014,1.19796157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230017184,1.02694857,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230017534,1.02094857,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230017780,1.20396157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230018153,1.19696157,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230018338,1.23885634,56493.0,56492.0,0.12895452]
["bitfinex","BTCUSD",1720230018932,1.23885634,56493.0,56492.0,0.09705682]
["bitfinex","BTCUSD",1720230019080,1.76465222,56493.0,56492.0,0.0400917]
["bitfinex","BTCUSD",1720230019280,1.76665222,56493.0,56492.0,0.0400917]
["bitfinex","BTCUSD",1720230019486,1.76665222,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230019689,1.64888234,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230019869,1.58588234,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230020394,1.64588234,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230020550,1.66688234,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230020756,1.68539885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230020980,1.87116873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230021389,1.87816873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230021887,1.87116873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230022341,2.05026873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230022538,2.05926873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230022934,1.81249885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230023144,1.82049885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230023661,1.81249885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230023861,1.82449885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230024397,1.81649885,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230024542,1.99426873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230024756,1.99526873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230025160,1.98226873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230025538,1.99326873,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230025739,2.18316724,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230026140,2.64819324,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230026340,2.63719324,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230026765,2.64819324,56493.0,56492.0,0.008194]
["bitfinex","BTCUSD",1720230027066,0.74,56488.0,56472.0,0.2763]
["bitfinex","BTCUSD",1720230027258,0.74,56488.0,56471.0,0.0198962]
["bitfinex","BTCUSD",1720230027259,0.06,56478.0,56471.0,0.0198962]
["bitfinex","BTCUSD",1720230027408,0.06,56478.0,56471.0,0.00132969]
["bitfinex","BTCUSD",1720230027409,1.425392,56472.0,56471.0,0.00132969]
["bitfinex","BTCUSD",1720230027599,1.425392,56472.0,56464.0,0.0024587]
["bitfinex","BTCUSD",1720230027600,0.965502,56465.0,56464.0,0.0024587]
["bitfinex","BTCUSD",1720230027850,2.28258134,56465.0,56464.0,0.0024587]
["bitfinex","BTCUSD",1720230028002,1.92838034,56465.0,56464.0,0.02420685]
["bitfinex","BTCUSD",1720230028199,1.52453778,56465.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230028403,1.36143845,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230028621,2.76448877,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230028786,0.36820677,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230028986,0.54531677,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230029224,0.54531677,56462.0,56461.0,0.0410057]
["bitfinex","BTCUSD",1720230029225,0.49724567,56462.0,56461.0,0.0410057]
["bitfinex","BTCUSD",1720230029429,0.85146567,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230029827,0.32013567,56462.0,56461.0,0.0410057]
["bitfinex","BTCUSD",1720230030033,0.19194067,56462.0,56461.0,0.3065057]
["bitfinex","BTCUSD",1720230030231,0.03266845,56462.0,56461.0,0.3065057]
["bitfinex","BTCUSD",1720230030432,0.03266845,56462.0,56461.0,0.32827736]
["bitfinex","BTCUSD",1720230030778,0.03266845,56462.0,56461.0,0.50539036]
["bitfinex","BTCUSD",1720230030962,0.02766845,56462.0,56461.0,0.32827736]
["bitfinex","BTCUSD",1720230031559,0.02166845,56462.0,56461.0,0.32827736]
["bitfinex","BTCUSD",1720230033197,0.02166845,56462.0,56461.0,0.38827736]
["bitfinex","BTCUSD",1720230033471,0.02166845,56462.0,56461.0,0.85961636]
["bitfinex","BTCUSD",1720230033604,0.02166845,56462.0,56461.0,0.91961636]
["bitfinex","BTCUSD",1720230034253,0.02166845,56462.0,56461.0,1.27384236]
["bitfinex","BTCUSD",1720230034465,0.177056,56479.0,56478.0,0.0318977]
["bitfinex","BTCUSD",1720230034678,0.08,56481.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230034679,0.177063,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230034871,0.366206,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230035123,0.177063,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230035452,0.366206,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230035839,0.313346,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230036292,0.314346,56477.0,56476.0,0.0318977]
["bitfinex","BTCUSD",1720230036614,0.314346,56477.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230036615,0.177088,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230036814,0.98544,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230037315,2.152651,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230037532,1.862166,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230037702,2.02432422,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230038877,2.02432422,56469.0,56468.0,0.1208]
["bitfinex","BTCUSD",1720230039028,2.02432422,56469.0,56468.0,0.1198]
["bitfinex","BTCUSD",1720230039429,1.16141122,56469.0,56468.0,0.1208]
["bitfinex","BTCUSD",1720230040000,2.39654322,56469.0,56468.0,0.1208]
["bitfinex","BTCUSD",1720230041026,2.39654322,56469.0,56468.0,0.001]
["bitfinex","BTCUSD",1720230041675,2.39654322,56469.0,56468.0,0.00183]
["bitfinex","BTCUSD",1720230042793,2.57467845,56469.0,56468.0,0.00183]
["bitfinex","BTCUSD",1720230043909,2.28954345,56469.0,56468.0,0.00183]
["bitfinex","BTCUSD",1720230044200,2.03267683,56469.0,56468.0,0.00183]
["bitfinex","BTCUSD",1720230044949,0.84468783,56469.0,56468.0,0.0337277]
["bitfinex","BTCUSD",1720230045171,0.84468783,56469.0,56468.0,0.2987277]
["bitfinex","BTCUSD",1720230045570,0.1,56469.0,56468.0,0.32313716]
["bitfinex","BTCUSD",1720230045767,0.1,56471.0,56470.0,0.0318977]
["bitfinex","BTCUSD",1720230046234,0.1,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230046438,0.2374,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230047039,0.1,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230047784,0.101,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230048003,0.101,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230048179,0.1,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230048373,0.101,56471.0,56470.0,0.05629512]
["bitfinex","BTCUSD",1720230048582,0.102,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230049388,0.2394,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230049777,0.416482,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230050234,0.2394,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230050435,0.102,56471.0,56470.0,0.06129512]
["bitfinex","BTCUSD",1720230051555,0.102,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230051760,0.102,56471.0,56470.0,0.57278012]
["bitfinex","BTCUSD",1720230051956,0.002,56471.0,56470.0,0.57278012]
["bitfinex","BTCUSD",1720230052580,0.002,56471.0,56470.0,0.51278012]
["bitfinex","BTCUSD",1720230052781,0.002,56471.0,56470.0,0.57278012]
["bitfinex","BTCUSD",1720230053180,0.002,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230055271,0.15795,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230055483,0.317898,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230055698,0.388899,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230056763,0.173001,56471.0,56470.0,0.39569512]
["bitfinex","BTCUSD",1720230056956,0.073001,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230057331,0.229651,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230057528,0.311451,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230059077,0.488533,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230059518,0.842697,56471.0,56470.0,0.2794]
["bitfinex","BTCUSD",1720230059682,0.842697,56471.0,56470.0,0.3112977]
["bitfinex","BTCUSD",1720230059842,0.9659902,56471.0,56470.0,0.3112977]
["bitfinex","BTCUSD",1720230060046,0.842697,56471.0,56470.0,0.3112977]
["bitfinex","BTCUSD",1720230060266,0.842697,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230060973,0.841697,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230061353,0.842697,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230061704,0.840697,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230061915,0.171001,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230062117,0.296198,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230062317,0.296198,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230062678,0.296198,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230063098,0.47428,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230063361,0.47328,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230063595,0.172001,56471.0,56470.0,0.33069512]
["bitfinex","BTCUSD",1720230063766,0.172001,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230063767,0.295551,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230064713,0.174001,56471.0,56470.0,0.39569512]
["bitfinex","BTCUSD",1720230065072,0.074001,56471.0,56470.0,0.39569512]
["bitfinex","BTCUSD",1720230065225,0.074001,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230065226,0.39541049,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230065428,0.295551,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230065630,0.174001,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230065829,0.706812,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230066052,0.777253,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230066862,0.8789557,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230067068,0.777253,56471.0,56470.0,0.33569512]
["bitfinex","BTCUSD",1720230068145,0.777253,56471.0,56470.0,0.02939742]
["bitfinex","BTCUSD",1720230068146,1.6023296,56471.0,56470.0,0.02939742]
["bitfinex","BTCUSD",1720230068389,1.6023296,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230068390,1.131417,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230068597,1.485581,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230068798,1.922745,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230068951,1.862745,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230069153,2.10051488,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1720230069374,2.10051488,56471.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230069375,0.06,56470.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230069575,1.239616,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230069782,3.386099,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230070794,3.446099,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230071040,3.62386888,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230071214,3.221426,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230071405,3.36128851,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230071613,3.25920462,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230072006,3.27772113,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230072208,3.21772113,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230072437,2.47067013,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230072636,2.47067013,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230073649,2.31774513,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230076322,2.34556849,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230076528,2.40291026,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230076999,1.65499849,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230077339,1.65499849,56469.0,56468.0,0.16453]
["bitfinex","BTCUSD",1720230077541,1.30082249,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230077742,1.59643049,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230078764,1.59643049,56469.0,56468.0,0.16453]
["bitfinex","BTCUSD",1720230079227,1.59643049,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230080614,1.78343249,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230080934,1.77276749,56469.0,56468.0,0.1964277]
["bitfinex","BTCUSD",1720230081330,1.17818149,56469.0,56468.0,0.3221277]
["bitfinex","BTCUSD",1720230081761,1.14668249,56469.0,56468.0,0.3221277]
["bitfinex","BTCUSD",1720230082671,0.45183987,56469.0,56468.0,0.3821277]
["bitfinex","BTCUSD",1720230082930,0.04633987,56469.0,56468.0,0.5592187]
["bitfinex","BTCUSD",1720230083121,0.04633987,56469.0,56468.0,0.40653716]
["bitfinex","BTCUSD",1720230083581,0.354134,56476.0,56468.0,0.40653716]
["bitfinex","BTCUSD",1720230083582,0.354134,56476.0,56471.0,0.06]
["bitfinex","BTCUSD",1720230083745,0.95227,56475.0,56474.0,0.0318977]
["bitfinex","BTCUSD",1720230083943,0.70209477,56475.0,56474.0,0.0318977]
["bitfinex","BTCUSD",1720230084105,0.72061128,56475.0,56474.0,0.05627104]
["bitfinex","BTCUSD",1720230084306,1.17474928,56475.0,56474.0,0.05627104]
["bitfinex","BTCUSD",1720230084530,1.17474928,56475.0,56474.0,0.21697104]
["bitfinex","BTCUSD",1720230084870,1.95982528,56475.0,56474.0,0.02437334]
["bitfinex","BTCUSD",1720230085281,0.88544,56469.0,56468.0,0.0327277]
["bitfinex","BTCUSD",1720230085426,1.01840277,56469.0,56468.0,0.0327277]
["bitfinex","BTCUSD",1720230085650,1.916903,56469.0,56468.0,0.0327277]
["bitfinex","BTCUSD",1720230086454,1.916903,56469.0,56468.0,0.0357277]
["bitfinex","BTCUSD",1720230087756,1.917903,56469.0,56468.0,0.0357277]
["bitfinex","BTCUSD",1720230087902,1.879774,56469.0,56468.0,0.0357277]
["bitfinex","BTCUSD",1720230088343,0.744134,56469.0,56468.0,0.0357277]
["bitfinex","BTCUSD",1720230088561,0.24107116,56469.0,56468.0,0.3221277]
["bitfinex","BTCUSD",1720230088740,0.24107116,56469.0,56468.0,0.3191277]
["bitfinex","BTCUSD",1720230088915,0.24107116,56469.0,56468.0,0.34353716]
["bitfinex","BTCUSD",1720230089115,0.24107116,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230089329,0.24107116,56469.0,56468.0,0.34353716]
["bitfinex","BTCUSD",1720230089523,0.24107116,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230089727,0.24007116,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230090133,0.24107116,56469.0,56468.0,0.40453716]
["bitfinex","BTCUSD",1720230090359,0.26339016,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230090599,0.12435616,56469.0,56468.0,0.58162816]
["bitfinex","BTCUSD",1720230090804,0.02435616,56469.0,56468.0,0.40453716]
["bitfinex","BTCUSD",1720230090955,0.02535616,56469.0,56468.0,0.40453716]
["bitfinex","BTCUSD",1720230091752,0.25150816,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230091962,0.37535816,56469.0,56468.0,0.34453716]
["bitfinex","BTCUSD",1720230092188,1.26079816,56469.0,56468.0,0.05813716]
["bitfinex","BTCUSD",1720230092597,0.90662216,56469.0,56468.0,0.05813716]
["bitfinex","BTCUSD",1720230092823,0.90662216,56469.0,56468.0,0.05713716]
["bitfinex","BTCUSD",1720230093144,0.90762216,56469.0,56468.0,0.06113716]
["bitfinex","BTCUSD",1720230093415,0.90562216,56469.0,56468.0,0.05713716]
["bitfinex","BTCUSD",1720230093645,1.26079816,56469.0,56468.0,0.05713716]
["bitfinex","BTCUSD",1720230093827,1.26079816,56469.0,56468.0,0.02823946]
["bitfinex","BTCUSD",1720230094034,1.61497416,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230094211,1.61397416,56469.0,56468.0,0.00383]
["bitfinex","BTCUSD",1720230095007,1.61397416,56469.0,56468.0,0.0357277]
["bitfinex","BTCUSD",1720230095196,1.61397416,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230095591,1.61497416,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230096550,1.61697416,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230096751,1.4283031,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230097742,1.4283031,56469.0,56468.0,0.0327277]
["bitfinex","BTCUSD",1720230098292,1.4283031,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230098499,1.4283031,56469.0,56468.0,0.0327277]
["bitfinex","BTCUSD",1720230098914,1.4283031,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230099116,1.5283031,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230099561,1.54681961,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230100055,1.52194365,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230100238,1.69971353,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230100436,1.51994365,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230101040,1.55584237,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230101448,1.65080328,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230101647,1.55784237,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230101850,1.55684237,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230102270,1.61784237,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230102535,1.55784237,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230102714,2.08978825,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230103034,1.91101837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230103476,1.91401837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230103672,1.91601837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230104098,1.91701837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230104275,1.97501837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230104497,1.98101837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230104690,2.15878825,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230105140,2.15278825,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230105344,1.97501837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230105514,1.98001837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230105719,1.97401837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230105922,1.96901837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230106162,1.97701837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230106373,1.98601837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230106962,1.97701837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230107163,1.97501837,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230107789,1.96993138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230108463,1.97493138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230108848,1.96993138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230109044,1.98693138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230109471,1.96993138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230110023,1.98393138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230110700,1.99793138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230111863,2.06983138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230112683,2.05583138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230112887,1.99583138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230113087,1.99483138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230113271,2.17260126,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230113471,2.24460126,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230113723,2.06683138,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230113891,4.83848724,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230114076,4.33463724,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230114273,4.39463724,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230115834,4.21754924,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230116652,4.39463724,56469.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720230119698,4.39463724,56469.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230119699,1.23977,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230119900,3.966005,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230120037,3.966005,56462.0,56461.0,0.03355962]
["bitfinex","BTCUSD",1720230120244,3.966005,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230120446,3.98452151,56462.0,56461.0,0.009108]
["bitfinex","BTCUSD",1720230121277,3.98452151,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230121511,3.62021851,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230121706,3.62021851,56462.0,56461.0,0.178708]
["bitfinex","BTCUSD",1720230121883,2.42636451,56462.0,56461.0,0.2106057]
["bitfinex","BTCUSD",1720230122092,2.42636451,56462.0,56461.0,0.178708]
["bitfinex","BTCUSD",1720230122286,2.43236451,56462.0,56461.0,0.178708]
["bitfinex","BTCUSD",1720230122490,2.43936451,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230122896,1.55933551,56462.0,56461.0,0.38724302]
["bitfinex","BTCUSD",1720230123244,1.38254151,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230123743,1.37654151,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230123906,0.95042151,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230124103,1.38254151,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230124650,1.41760287,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230124892,1.42260287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230125098,1.41760287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230125443,1.77182287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230125850,1.77182287,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230126049,1.76782287,56462.0,56461.0,0.36815732]
["bitfinex","BTCUSD",1720230126248,1.76782287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230126429,1.76582287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230126631,1.76882287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230127231,1.77382287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230128488,1.77082287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230128647,1.76582287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230128849,1.83082287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230129246,1.77382287,56462.0,56461.0,0.33625962]
["bitfinex","BTCUSD",1720230129527,1.77382287,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230129721,1.77082287,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230129913,1.76582287,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230130118,1.77182287,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230130351,1.83882287,56462.0,56461.0,0.311808]
["bitfinex","BTCUSD",1720230131080,1.95659275,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230131309,2.01659275,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230131537,1.95659275,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230131762,1.77882287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230131999,1.77182287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230132470,1.42060287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230132730,1.35670287,56462.0,56461.0,0.3278057]
["bitfinex","BTCUSD",1720230132929,1.76582287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230133187,1.77482287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230133414,1.78282287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230133624,1.77382287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230135032,1.76582287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230135369,1.77082287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230135615,1.77682287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230135733,1.77182287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230135933,1.76582287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230136183,1.77082287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230136363,1.77682287,56462.0,56461.0,0.295908]
["bitfinex","BTCUSD",1720230136796,1.83582287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230137200,1.84182287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230137408,1.78182287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230137552,2.01959275,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230137764,1.95959275,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230137976,1.78182287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230138181,1.84182287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230138747,1.83582287,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230138960,1.86262741,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230139088,1.87062741,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230139953,1.85362741,56462.0,56461.0,0.009008]
["bitfinex","BTCUSD",1720230140168,1.045627,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230140363,5.16088,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230140506,5.65035876,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230140709,5.75035876,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230140913,5.918131,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230141555,5.718131,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230141760,5.77547277,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230142165,5.97547277,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230142464,5.77547277,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230142666,5.98947277,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230143228,5.90028054,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230143428,6.07740554,56457.0,56456.0,0.00157622]
["bitfinex","BTCUSD",1720230144163,6.07740554,56457.0,56438.0,0.0024512]
["bitfinex","BTCUSD",1720230144164,0.18,56447.0,56438.0,0.0024512]
["bitfinex","BTCUSD",1720230144335,0.731519,56442.0,56438.0,0.0024512]
["bitfinex","BTCUSD",1720230144540,0.3,56435.0,56434.0,0.00050469]
["bitfinex","BTCUSD",1720230144745,0.3,56435.0,56419.0,0.1224]
["bitfinex","BTCUSD",1720230144746,0.611612,56432.0,56421.0,0.1001877]
["bitfinex","BTCUSD",1720230144944,0.886177,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230145143,1.340648,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230145393,1.38917998,56422.0,56421.0,0.1001877]
["bitfinex","BTCUSD",1720230145531,0.337734,56422.0,56421.0,0.2646877]
["bitfinex","BTCUSD",1720230145755,0.266734,56422.0,56421.0,0.3870877]
["bitfinex","BTCUSD",1720230146015,0.215282,56422.0,56421.0,0.3870877]
["bitfinex","BTCUSD",1720230146201,0.925224,56422.0,56421.0,0.3870877]
["bitfinex","BTCUSD",1720230146400,0.393517,56422.0,56421.0,0.3870877]
["bitfinex","BTCUSD",1720230146620,0.266349,56422.0,56421.0,0.3870877]
["bitfinex","BTCUSD",1720230147317,0.1799,56429.0,56421.0,0.43204234]
["bitfinex","BTCUSD",1720230147524,0.531612,56432.0,56431.0,0.0918977]
["bitfinex","BTCUSD",1720230147729,0.543526,56432.0,56431.0,0.0918977]
["bitfinex","BTCUSD",1720230147857,0.897934,56432.0,56431.0,0.0918977]
["bitfinex","BTCUSD",1720230148162,0.897934,56432.0,56431.0,0.3777977]
["bitfinex","BTCUSD",1720230148900,0.902934,56432.0,56431.0,0.3777977]
["bitfinex","BTCUSD",1720230149200,1.257342,56432.0,56431.0,0.3777977]
["bitfinex","BTCUSD",1720230149606,1.260342,56432.0,56431.0,0.40695759]
["bitfinex","BTCUSD",1720230150165,1.260342,56432.0,56431.0,0.31605989]
["bitfinex","BTCUSD",1720230151309,1.43770746,56432.0,56431.0,0.31605989]
["bitfinex","BTCUSD",1720230152641,1.43770746,56432.0,56431.0,0.2869]
["bitfinex","BTCUSD",1720230153082,1.43770746,56432.0,56431.0,0.3777977]
["bitfinex","BTCUSD",1720230153831,0.905934,56432.0,56431.0,0.3777977]
["bitfinex","BTCUSD",1720230154029,0.274322,56432.0,56431.0,0.2869]
["bitfinex","BTCUSD",1720230154266,0.274322,56432.0,56431.0,0.40695759]
["bitfinex","BTCUSD",1720230154722,0.008,56432.0,56431.0,0.40695759]
["bitfinex","BTCUSD",1720230155141,0.486676,56432.0,56431.0,0.40695759]
["bitfinex","BTCUSD",1720230155695,0.227679,56432.0,56431.0,0.31605989]
["bitfinex","BTCUSD",1720230155903,0.25575674,56432.0,56431.0,0.40695759]
["bitfinex","BTCUSD",1720230156397,0.79006474,56432.0,56431.0,0.31605989]
["bitfinex","BTCUSD",1720230156596,1.32167674,56432.0,56431.0,0.31605989]
["bitfinex","BTCUSD",1720230158043,1.73330336,56432.0,56431.0,0.02915989]
["bitfinex","BTCUSD",1720230158248,1.91107324,56432.0,56431.0,0.02915989]
["bitfinex","BTCUSD",1720230158561,1.240473,56430.0,56429.0,0.2935]
["bitfinex","BTCUSD",1720230158812,1.240473,56430.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230158813,2.84142774,56430.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230159014,0.531697,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230159193,2.40287074,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230159411,2.54851674,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230161279,2.26718674,56423.0,56422.0,0.17976052]
["bitfinex","BTCUSD",1720230161497,2.26718674,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230162503,2.35033864,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230163104,2.70480364,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230163938,2.76202226,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230164469,2.94192226,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230164771,2.85877036,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230165347,1.60582336,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230166012,3.62407474,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230168637,3.26960974,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230168846,3.08970974,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230169056,3.07908874,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230169290,3.08778062,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230169464,3.44224562,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230169884,3.47620401,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720230170303,0.886177,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230170498,3.76522582,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230170727,4.11969682,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230171566,4.14269682,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230172318,4.17232052,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230172724,4.17532052,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230173518,4.18032052,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230173724,4.20756414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230174289,4.20456414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230174806,4.19956414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230175006,4.20056414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230175197,4.20156414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230175617,4.20556414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230175992,4.21256414,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230176327,1.54426214,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230176543,4.90328014,56422.0,56421.0,0.00829]
["bitfinex","BTCUSD",1720230177194,4.90328014,56422.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230177195,0.28,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230177365,0.28,56419.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230177366,0.277257,56415.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230177530,4.72782228,56415.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230177726,4.27171028,56415.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230177933,4.88846515,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230178167,4.77389617,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230178803,4.78689617,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230178954,4.77389617,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230179159,4.77589617,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230179361,4.77689617,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230180067,4.74887751,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230180674,5.28116239,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230181129,5.27816239,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230181463,5.28116239,56415.0,56414.0,0.3173394]
["bitfinex","BTCUSD",1720230181701,5.85867739,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230181927,4.33567739,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230182151,4.37034422,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230182387,4.37234422,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230182633,2.5885466,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230182854,2.5865466,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230183095,2.65676522,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230183305,2.47899534,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230183746,2.65625234,56415.0,56414.0,0.0127394]
["bitfinex","BTCUSD",1720230184025,1.595376,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230184245,5.307478,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230184746,5.407478,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230185440,5.46469662,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230185632,5.76469662,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230185957,5.48519462,56413.0,56412.0,0.00829]
["bitfinex","BTCUSD",1720230186334,1.595515,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230186548,4.762625,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230186739,4.878069,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230186951,4.779616,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230187287,4.768724,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230187456,4.88095176,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230187862,4.89095176,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230188068,4.88095176,56408.0,56407.0,0.17113917]
["bitfinex","BTCUSD",1720230188477,1.341023,56405.0,56400.0,0.09886282]
["bitfinex","BTCUSD",1720230188644,1.166507,56401.0,56400.0,0.09886282]
["bitfinex","BTCUSD",1720230188822,1.811678,56401.0,56400.0,0.09886282]
["bitfinex","BTCUSD",1720230189026,0.711088,56401.0,56400.0,0.18976052]
["bitfinex","BTCUSD",1720230189274,1.065691,56401.0,56400.0,0.27036282]
["bitfinex","BTCUSD",1720230189408,1.065691,56401.0,56400.0,0.37361886]
["bitfinex","BTCUSD",1720230189611,1.016795,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230189817,1.371398,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230190882,1.374398,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230191295,1.376398,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230191497,1.374398,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230192136,1.39698579,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230192341,1.39998579,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230192621,1.93235867,56401.0,56400.0,0.28272116]
["bitfinex","BTCUSD",1720230192863,1.77775567,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230193071,2.13235867,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230193268,2.13035867,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230193510,2.13035867,56401.0,56400.0,0.09886282]
["bitfinex","BTCUSD",1720230193691,2.12935867,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230193854,2.12735867,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230194061,2.14735867,56401.0,56400.0,0.11122116]
["bitfinex","BTCUSD",1720230194472,0.886522,56400.0,56390.0,0.4742]
["bitfinex","BTCUSD",1720230194645,0.886522,56400.0,56369.0,0.06]
["bitfinex","BTCUSD",1720230194646,0.15,56370.0,56369.0,0.06]
["bitfinex","BTCUSD",1720230194825,0.02294908,56370.0,56369.0,0.06]
["bitfinex","BTCUSD",1720230195448,0.20156287,56373.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230195651,0.00156287,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230195854,0.02451195,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230196061,0.02294908,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230196259,0.31621708,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230196653,0.31777995,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230196852,0.27373795,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230197279,0.02551195,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230197475,0.02394908,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230197856,0.02483922,56371.0,56370.0,0.89413933]
["bitfinex","BTCUSD",1720230198069,0.02672936,56371.0,56370.0,0.53934133]
["bitfinex","BTCUSD",1720230198227,0.02572936,56371.0,56370.0,0.536399]
["bitfinex","BTCUSD",1720230198820,0.02572936,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230198993,0.02472936,56371.0,56370.0,0.476399]
["bitfinex","BTCUSD",1720230199205,0.02472936,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230199393,0.02572936,56371.0,56370.0,0.299]
["bitfinex","BTCUSD",1720230199620,0.02572936,56371.0,56370.0,0.359]
["bitfinex","BTCUSD",1720230199793,0.02672936,56371.0,56370.0,0.359]
["bitfinex","BTCUSD",1720230200258,0.02572936,56371.0,56370.0,0.359]
["bitfinex","BTCUSD",1720230200459,0.02572936,56371.0,56370.0,0.536399]
["bitfinex","BTCUSD",1720230201251,0.25,56370.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230201459,0.00156287,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230201658,0.43367586,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230201767,0.434566,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230202415,0.394572,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230202622,0.31320527,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230203198,0.31576814,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230203482,0.02693314,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230203619,0.16121227,56368.0,56367.0,0.1261]
["bitfinex","BTCUSD",1720230203832,0.1,56363.0,56358.0,0.1261]
["bitfinex","BTCUSD",1720230204178,0.01610479,56360.0,56359.0,0.25376137]
["bitfinex","BTCUSD",1720230204493,0.04542602,56360.0,56359.0,0.90762837]
["bitfinex","BTCUSD",1720230204735,0.04542602,56360.0,56359.0,0.9040802]
["bitfinex","BTCUSD",1720230205268,0.04542602,56360.0,56359.0,0.3117802]
["bitfinex","BTCUSD",1720230205269,0.0472063,56360.0,56359.0,0.3117802]
["bitfinex","BTCUSD",1720230205477,0.0472063,56360.0,56359.0,0.3753284]
["bitfinex","BTCUSD",1720230205881,0.0472063,56360.0,56359.0,0.3153284]
["bitfinex","BTCUSD",1720230206130,0.0472063,56360.0,56359.0,0.5527614]
["bitfinex","BTCUSD",1720230206290,0.0482063,56360.0,56359.0,0.9076284]
["bitfinex","BTCUSD",1720230207234,0.0492063,56360.0,56359.0,0.9076284]
["bitfinex","BTCUSD",1720230207626,0.0482063,56360.0,56359.0,0.5492132]
["bitfinex","BTCUSD",1720230208242,0.08615275,56363.0,56362.0,0.237424]
["bitfinex","BTCUSD",1720230208671,0.11523548,56363.0,56362.0,0.25019211]
["bitfinex","BTCUSD",1720230208885,0.08886282,56367.0,56366.0,0.374611]
["bitfinex","BTCUSD",1720230209108,0.08886282,56367.0,56366.0,0.3572]
["bitfinex","BTCUSD",1720230209321,0.08886282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230209963,0.08886282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230210166,0.08986282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230210724,0.09086282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230212008,0.09086282,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230212180,0.09086282,56367.0,56366.0,0.902186]
["bitfinex","BTCUSD",1720230212384,0.002,56367.0,56366.0,1.257009]
["bitfinex","BTCUSD",1720230213492,0.002,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230213934,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230214520,0.002,56367.0,56366.0,0.902186]
["bitfinex","BTCUSD",1720230215354,0.002,56367.0,56366.0,1.257009]
["bitfinex","BTCUSD",1720230215760,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230215964,0.002,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230216183,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230216623,0.002,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230216826,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230217001,0.002,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230217365,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230217799,0.002,56367.0,56366.0,0.902186]
["bitfinex","BTCUSD",1720230217980,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230218391,0.002,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230219351,0.002,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230220256,0.002,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230220373,0.27182482,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230220572,0.29286328,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230220832,0.20932482,56367.0,56366.0,0.3572]
["bitfinex","BTCUSD",1720230221206,0.20832482,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230221390,0.20832482,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230222499,0.20732482,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230223111,0.20595282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230223288,0.20695282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230223514,0.20795282,56367.0,56366.0,0.487363]
["bitfinex","BTCUSD",1720230223707,0.20795282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230223880,0.20695282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230224638,0.20795282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230225151,0.09086282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230225354,0.09086282,56367.0,56366.0,0.547363]
["bitfinex","BTCUSD",1720230225999,0.09086282,56367.0,56366.0,0.487363]
["bitfinex","BTCUSD",1720230226197,0.09086282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230226579,0.08986282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230227185,0.09086282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230227397,0.08986282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230227594,0.09086282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230228311,0.09086282,56367.0,56366.0,0.309952]
["bitfinex","BTCUSD",1720230228710,0.09086282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230228911,0.08986282,56367.0,56366.0,0.369952]
["bitfinex","BTCUSD",1720230229315,0.09086282,56367.0,56366.0,0.383952]
["bitfinex","BTCUSD",1720230229666,0.08986282,56367.0,56366.0,0.383952]
["bitfinex","BTCUSD",1720230230216,0.09086282,56367.0,56366.0,0.386952]
["bitfinex","BTCUSD",1720230230825,0.09086282,56367.0,56366.0,0.919186]
["bitfinex","BTCUSD",1720230231044,0.08986282,56367.0,56366.0,0.561363]
["bitfinex","BTCUSD",1720230231278,0.09086282,56367.0,56366.0,0.564363]
["bitfinex","BTCUSD",1720230232258,0.08986282,56367.0,56366.0,0.550363]
["bitfinex","BTCUSD",1720230232460,0.09086282,56367.0,56366.0,0.557363]
["bitfinex","BTCUSD",1720230232882,0.09086282,56367.0,56366.0,0.550363]
["bitfinex","BTCUSD",1720230233164,0.09086282,56367.0,56366.0,0.554363]
["bitfinex","BTCUSD",1720230233344,0.09186282,56367.0,56366.0,0.557363]
["bitfinex","BTCUSD",1720230233546,0.09186282,56367.0,56366.0,0.912186]
["bitfinex","BTCUSD",1720230233713,0.09086282,56367.0,56366.0,0.909186]
["bitfinex","BTCUSD",1720230233908,0.09086282,56367.0,56366.0,1.6852341]
["bitfinex","BTCUSD",1720230234111,0.08886282,56379.0,56367.0,0.4621]
["bitfinex","BTCUSD",1720230234315,0.4776,56385.0,56384.0,0.592065]
["bitfinex","BTCUSD",1720230234551,0.7886,56394.0,56390.0,0.06]
["bitfinex","BTCUSD",1720230234552,0.08886282,56391.0,56390.0,0.06]
["bitfinex","BTCUSD",1720230235102,0.08886282,56391.0,56390.0,0.07328331]
["bitfinex","BTCUSD",1720230235247,0.7886,56394.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230235450,0.7886,56394.0,56393.0,1.054079]
["bitfinex","BTCUSD",1720230235651,0.071095,56396.0,56395.0,0.23732]
["bitfinex","BTCUSD",1720230235858,0.0024512,56403.0,56396.0,0.237317]
["bitfinex","BTCUSD",1720230236064,0.0024512,56403.0,56402.0,0.237298]
["bitfinex","BTCUSD",1720230236266,0.0024512,56403.0,56402.0,0.591895]
["bitfinex","BTCUSD",1720230236581,0.0735382,56403.0,56402.0,0.60513002]
["bitfinex","BTCUSD",1720230237165,0.0735382,56403.0,56402.0,0.66564302]
["bitfinex","BTCUSD",1720230237332,0.0024512,56403.0,56402.0,0.66664302]
["bitfinex","BTCUSD",1720230237738,0.0024512,56403.0,56402.0,0.60613002]
["bitfinex","BTCUSD",1720230238596,0.0024512,56403.0,56402.0,0.60813002]
["bitfinex","BTCUSD",1720230240143,0.08860395,56403.0,56402.0,0.25353302]
["bitfinex","BTCUSD",1720230241233,0.0024512,56403.0,56402.0,0.25353302]
["bitfinex","BTCUSD",1720230242089,0.0024512,56403.0,56402.0,0.66894452]
["bitfinex","BTCUSD",1720230242242,0.0024512,56403.0,56402.0,0.01623502]
["bitfinex","BTCUSD",1720230242451,0.09131402,56403.0,56402.0,0.25353302]
["bitfinex","BTCUSD",1720230242651,0.09131402,56403.0,56402.0,0.240298]
["bitfinex","BTCUSD",1720230242856,0.09131402,56403.0,56402.0,0.25353302]
["bitfinex","BTCUSD",1720230243060,0.09131402,56403.0,56402.0,0.60813002]
["bitfinex","BTCUSD",1720230243451,0.09131402,56403.0,56402.0,0.25353302]
["bitfinex","BTCUSD",1720230244222,0.09131402,56403.0,56402.0,0.60813002]
["bitfinex","BTCUSD",1720230244448,0.09131402,56403.0,56402.0,0.96272702]
["bitfinex","BTCUSD",1720230244975,0.09131402,56403.0,56402.0,0.01623502]
["bitfinex","BTCUSD",1720230245198,1.39087477,56403.0,56402.0,0.01623502]
["bitfinex","BTCUSD",1720230245397,1.60067477,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230245613,1.98323565,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230246028,1.80546577,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230246927,1.74546577,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230247274,1.24818377,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230247489,0.65476177,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230247687,0.42370377,56403.0,56402.0,0.003]
["bitfinex","BTCUSD",1720230247896,0.20687802,56403.0,56402.0,0.063]
["bitfinex","BTCUSD",1720230248069,0.09131402,56403.0,56402.0,0.063]
["bitfinex","BTCUSD",1720230248281,0.09131402,56403.0,56402.0,0.07623502]
["bitfinex","BTCUSD",1720230248865,0.0024512,56403.0,56402.0,0.07623502]
["bitfinex","BTCUSD",1720230249064,0.0024512,56403.0,56402.0,0.60813002]
["bitfinex","BTCUSD",1720230249290,0.0024512,56403.0,56402.0,1.08634112]
["bitfinex","BTCUSD",1720230250353,0.0024512,56403.0,56402.0,1.65033812]
["bitfinex","BTCUSD",1720230250558,0.0024512,56403.0,56402.0,1.52672402]
["bitfinex","BTCUSD",1720230251771,0.0024512,56403.0,56402.0,1.52572402]
["bitfinex","BTCUSD",1720230251972,0.0024512,56403.0,56402.0,1.52372402]
["bitfinex","BTCUSD",1720230252172,0.0034512,56403.0,56402.0,1.53772402]
["bitfinex","BTCUSD",1720230252378,0.0034512,56403.0,56402.0,1.55172402]
["bitfinex","BTCUSD",1720230252559,0.0034512,56403.0,56402.0,1.7294939]
["bitfinex","BTCUSD",1720230253176,0.0034512,56403.0,56402.0,1.9903939]
["bitfinex","BTCUSD",1720230255823,0.0034512,56403.0,56402.0,1.81262402]
["bitfinex","BTCUSD",1720230256028,0.0034512,56403.0,56402.0,0.04123502]
["bitfinex","BTCUSD",1720230256029,0.08960395,56403.0,56402.0,0.04123502]
["bitfinex","BTCUSD",1720230256516,0.56689895,56403.0,56402.0,0.04123502]
["bitfinex","BTCUSD",1720230256644,0.56689895,56403.0,56402.0,0.028]
["bitfinex","BTCUSD",1720230257288,0.38960395,56403.0,56402.0,0.028]
["bitfinex","BTCUSD",1720230257494,0.44860395,56403.0,56402.0,0.014]
["bitfinex","BTCUSD",1720230257697,0.98048995,56403.0,56402.0,0.014]
["bitfinex","BTCUSD",1720230258100,0.277304,56401.0,56393.0,0.06]
["bitfinex","BTCUSD",1720230258299,0.08886282,56394.0,56393.0,0.06]
["bitfinex","BTCUSD",1720230258663,0.08886282,56394.0,56391.0,0.06]
["bitfinex","BTCUSD",1720230258956,0.141517,56393.0,56391.0,0.06]
["bitfinex","BTCUSD",1720230259339,0.141517,56393.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230259745,0.109935,56393.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230259964,0.08886282,56393.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230260195,0.19453982,56393.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230260402,0.08886282,56393.0,56392.0,0.06]
["bitfinex","BTCUSD",1720230260737,0.27733,56392.0,56391.0,0.014]
["bitfinex","BTCUSD",1720230260949,0.00855881,56392.0,56391.0,0.074]
["bitfinex","BTCUSD",1720230261145,0.00855881,56392.0,56391.0,0.06]
["bitfinex","BTCUSD",1720230261755,0.00855881,56392.0,56391.0,0.074]
["bitfinex","BTCUSD",1720230262143,0.00955881,56392.0,56391.0,0.087]
["bitfinex","BTCUSD",1720230262352,0.00955881,56392.0,56391.0,0.073]
["bitfinex","BTCUSD",1720230262549,0.01055881,56392.0,56391.0,0.085]
["bitfinex","BTCUSD",1720230262953,0.002,56392.0,56391.0,1.0539076]
["bitfinex","BTCUSD",1720230263518,0.002,56392.0,56391.0,0.6992416]
["bitfinex","BTCUSD",1720230264231,0.002,56392.0,56391.0,1.0539076]
["bitfinex","BTCUSD",1720230266388,0.002,56392.0,56391.0,0.971665]
["bitfinex","BTCUSD",1720230268817,0.002,56392.0,56391.0,0.972495]
["bitfinex","BTCUSD",1720230269173,0.002,56392.0,56391.0,0.960495]
["bitfinex","BTCUSD",1720230269375,0.00091301,56396.0,56395.0,0.23732]
["bitfinex","BTCUSD",1720230269582,0.00091301,56396.0,56395.0,0.591961]
["bitfinex","BTCUSD",1720230269778,0.00091301,56396.0,56395.0,0.60522419]
["bitfinex","BTCUSD",1720230269963,0.00091301,56396.0,56395.0,0.95986519]
["bitfinex","BTCUSD",1720230271022,0.00091301,56396.0,56395.0,1.42836519]
["bitfinex","BTCUSD",1720230271227,0.00091301,56396.0,56395.0,1.78300619]
["bitfinex","BTCUSD",1720230271445,0.00091301,56396.0,56395.0,2.10816949]
["bitfinex","BTCUSD",1720230271607,0.00091301,56396.0,56395.0,2.11816949]
["bitfinex","BTCUSD",1720230271807,0.00091301,56396.0,56395.0,2.21816949]
["bitfinex","BTCUSD",1720230272013,0.00091301,56396.0,56395.0,2.22716949]
["bitfinex","BTCUSD",1720230272219,0.00091301,56396.0,56395.0,2.57181049]
["bitfinex","BTCUSD",1720230272519,0.00091301,56396.0,56395.0,2.56281049]
["bitfinex","BTCUSD",1720230272756,0.00091301,56396.0,56395.0,2.57681049]
["bitfinex","BTCUSD",1720230272923,0.00091301,56396.0,56395.0,2.59081049]
["bitfinex","BTCUSD",1720230273126,0.00091301,56396.0,56395.0,2.56281049]
["bitfinex","BTCUSD",1720230273529,0.00091301,56396.0,56395.0,2.23616949]
["bitfinex","BTCUSD",1720230273930,0.00091301,56396.0,56395.0,2.59081049]
["bitfinex","BTCUSD",1720230274136,0.00091301,56396.0,56395.0,2.23616949]
["bitfinex","BTCUSD",1720230274534,0.00091301,56396.0,56395.0,2.5907875]
["bitfinex","BTCUSD",1720230274738,0.00091301,56396.0,56395.0,2.5767875]
["bitfinex","BTCUSD",1720230275538,0.00091301,56396.0,56395.0,2.6137875]
["bitfinex","BTCUSD",1720230276573,0.00091301,56396.0,56395.0,2.5997875]
["bitfinex","BTCUSD",1720230276875,0.00091301,56396.0,56395.0,2.6137875]
["bitfinex","BTCUSD",1720230277781,0.00091301,56396.0,56395.0,2.7137875]
["bitfinex","BTCUSD",1720230278032,0.00091301,56396.0,56395.0,2.56641707]
["bitfinex","BTCUSD",1720230278247,0.00091301,56396.0,56395.0,3.1097134]
["bitfinex","BTCUSD",1720230278248,1e-08,56396.0,56395.0,3.1097134]
["bitfinex","BTCUSD",1720230278461,1e-08,56396.0,56395.0,3.33806089]
["bitfinex","BTCUSD",1720230278677,1e-08,56396.0,56395.0,3.70696294]
["bitfinex","BTCUSD",1720230278826,1e-08,56396.0,56395.0,3.72096294]
["bitfinex","BTCUSD",1720230279268,0.0024512,56403.0,56402.0,2.242786]
["bitfinex","BTCUSD",1720230279431,0.0024512,56403.0,56402.0,2.8677396]
["bitfinex","BTCUSD",1720230279625,0.0024512,56403.0,56402.0,2.88097462]
["bitfinex","BTCUSD",1720230279861,9e-07,56407.0,56406.0,2.110146]
["bitfinex","BTCUSD",1720230280058,9e-07,56407.0,56406.0,3.34777639]
["bitfinex","BTCUSD",1720230280261,0.08886282,56419.0,56410.0,1.046367]
["bitfinex","BTCUSD",1720230280442,0.08886282,56419.0,56410.0,1.656467]
["bitfinex","BTCUSD",1720230280636,0.08886282,56419.0,56410.0,2.52609417]
["bitfinex","BTCUSD",1720230280912,0.08886282,56419.0,56410.0,2.70386405]
["bitfinex","BTCUSD",1720230281282,0.08886282,56419.0,56410.0,2.55653371]
["bitfinex","BTCUSD",1720230281481,0.08886282,56419.0,56410.0,2.70386]
["bitfinex","BTCUSD",1720230281849,0.08886282,56419.0,56410.0,2.71786]
["bitfinex","BTCUSD",1720230282712,0.08886282,56419.0,56410.0,2.70386]
["bitfinex","BTCUSD",1720230283109,0.08886282,56419.0,56410.0,2.71786]
["bitfinex","BTCUSD",1720230283555,0.08886282,56419.0,56410.0,3.058407]
["bitfinex","BTCUSD",1720230283680,0.08886282,56419.0,56410.0,3.072407]
["bitfinex","BTCUSD",1720230283885,0.08886282,56419.0,56410.0,3.086407]
["bitfinex","BTCUSD",1720230284171,0.0024512,56426.0,56412.0,0.6471]
["bitfinex","BTCUSD",1720230284375,0.0024512,56426.0,56411.0,0.17776988]
["bitfinex","BTCUSD",1720230284376,0.0024512,56426.0,56423.0,1.433262]
["bitfinex","BTCUSD",1720230284518,0.0024512,56426.0,56423.0,2.51251829]
["bitfinex","BTCUSD",1720230284724,0.0024512,56426.0,56423.0,2.86694337]
["bitfinex","BTCUSD",1720230284948,0.00091301,56432.0,56431.0,0.06]
["bitfinex","BTCUSD",1720230285150,0.00091301,56432.0,56431.0,1.01059337]
["bitfinex","BTCUSD",1720230285398,1e-08,56432.0,56431.0,2.18695676]
["bitfinex","BTCUSD",1720230285552,0.009108,56448.0,56439.0,1.887374]
["bitfinex","BTCUSD",1720230285751,0.009108,56448.0,56439.0,2.55624683]
["bitfinex","BTCUSD",1720230285954,0.009108,56448.0,56439.0,2.56933307]
["bitfinex","BTCUSD",1720230286357,0.009108,56448.0,56439.0,2.92369707]
["bitfinex","BTCUSD",1720230286559,0.009108,56448.0,56445.0,0.06]
["bitfinex","BTCUSD",1720230286718,0.009108,56448.0,56445.0,2.07707275]
["bitfinex","BTCUSD",1720230286918,0.009108,56448.0,56445.0,2.51539975]
["bitfinex","BTCUSD",1720230287117,0.009108,56448.0,56445.0,2.5249845]
["bitfinex","BTCUSD",1720230287329,0.009108,56448.0,56445.0,2.5285299]
["bitfinex","BTCUSD",1720230287766,0.009108,56448.0,56445.0,2.3834594]
["bitfinex","BTCUSD",1720230287972,0.009108,56448.0,56445.0,2.7084566]
["bitfinex","BTCUSD",1720230288374,0.009108,56448.0,56445.0,2.7049112]
["bitfinex","BTCUSD",1720230288756,0.009108,56448.0,56445.0,2.71669533]
["bitfinex","BTCUSD",1720230288954,0.009108,56448.0,56445.0,2.73069533]
["bitfinex","BTCUSD",1720230289574,0.009108,56448.0,56445.0,2.58346801]
["bitfinex","BTCUSD",1720230289775,0.009108,56448.0,56445.0,1.26471401]
["bitfinex","BTCUSD",1720230291780,0.009108,56448.0,56445.0,1.61904101]
["bitfinex","BTCUSD",1720230292509,0.009108,56448.0,56445.0,1.26471401]
["bitfinex","BTCUSD",1720230293299,0.009108,56448.0,56445.0,0.04112713]
["bitfinex","BTCUSD",1720230293501,0.34126282,56446.0,56445.0,0.04112713]
["bitfinex","BTCUSD",1720230293837,0.34126282,56446.0,56445.0,0.028]
["bitfinex","BTCUSD",1720230294034,0.34126282,56446.0,56445.0,0.04112713]
["bitfinex","BTCUSD",1720230294652,0.34126282,56446.0,56445.0,0.02712713]
["bitfinex","BTCUSD",1720230294853,0.34126282,56446.0,56445.0,0.01312713]
["bitfinex","BTCUSD",1720230295033,0.34126282,56446.0,56445.0,0.027]
["bitfinex","BTCUSD",1720230295231,0.34126282,56446.0,56445.0,0.04012713]
["bitfinex","BTCUSD",1720230296224,0.98972282,56446.0,56445.0,0.04012713]
["bitfinex","BTCUSD",1720230296468,1.28404282,56446.0,56445.0,0.027]
["bitfinex","BTCUSD",1720230296669,1.44404282,56446.0,56445.0,0.027]
["bitfinex","BTCUSD",1720230297115,1.98913882,56446.0,56445.0,0.027]
["bitfinex","BTCUSD",1720230298302,1.98913882,56446.0,56445.0,0.013]
["bitfinex","BTCUSD",1720230298484,0.2113,56436.0,56435.0,0.06]
["bitfinex","BTCUSD",1720230298689,0.30016282,56436.0,56435.0,0.06]
["bitfinex","BTCUSD",1720230298887,0.30016282,56436.0,56435.0,0.07316732]
["bitfinex","BTCUSD",1720230299910,0.30016282,56436.0,56435.0,0.01316732]
["bitfinex","BTCUSD",1720230300617,0.50016282,56436.0,56431.0,0.177205]
["bitfinex","BTCUSD",1720230300817,0.00855881,56431.0,56430.0,0.237207]
["bitfinex","BTCUSD",1720230301012,0.63426282,56436.0,56430.0,0.237207]
["bitfinex","BTCUSD",1720230301215,0.63426282,56436.0,56425.0,0.23863896]
["bitfinex","BTCUSD",1720230301216,0.57426282,56436.0,56435.0,0.073]
["bitfinex","BTCUSD",1720230301412,0.57426282,56436.0,56435.0,0.264195]
["bitfinex","BTCUSD",1720230301853,0.57426282,56436.0,56435.0,0.250195]
["bitfinex","BTCUSD",1720230302256,0.31009647,56436.0,56435.0,0.013]
["bitfinex","BTCUSD",1720230302462,0.31009647,56436.0,56433.0,0.06]
["bitfinex","BTCUSD",1720230302674,0.2741,56447.0,56439.0,0.06]
["bitfinex","BTCUSD",1720230302895,0.2741,56447.0,56441.0,0.06]
["bitfinex","BTCUSD",1720230303046,0.4741,56447.0,56441.0,0.177175]
["bitfinex","BTCUSD",1720230303254,0.00855881,56442.0,56436.0,0.17719]
["bitfinex","BTCUSD",1720230303449,0.00855881,56436.0,56431.0,0.621613]
["bitfinex","BTCUSD",1720230303720,0.00855881,56436.0,56432.0,0.354403]
["bitfinex","BTCUSD",1720230303847,0.00855881,56436.0,56435.0,0.959975]
["bitfinex","BTCUSD",1720230304320,0.00855881,56436.0,56435.0,0.605585]
["bitfinex","BTCUSD",1720230304523,0.08886282,56437.0,56436.0,0.591574]
["bitfinex","BTCUSD",1720230304742,0.08886282,56446.0,56445.0,0.177163]
["bitfinex","BTCUSD",1720230305211,0.08886282,56446.0,56443.0,0.177166]
["bitfinex","BTCUSD",1720230305580,0.08886282,56446.0,56444.0,0.177166]
["bitfinex","BTCUSD",1720230306107,0.08886282,56446.0,56441.0,0.354347]
["bitfinex","BTCUSD",1720230306315,0.08886282,56446.0,56445.0,0.204163]
["bitfinex","BTCUSD",1720230306711,0.08886282,56446.0,56445.0,0.60449]
["bitfinex","BTCUSD",1720230307121,0.08886282,56446.0,56445.0,0.958817]
["bitfinex","BTCUSD",1720230307317,0.08886282,56446.0,56445.0,1.10609499]
["bitfinex","BTCUSD",1720230307840,0.08886282,56446.0,56445.0,1.09309499]
["bitfinex","BTCUSD",1720230308145,0.08886282,56446.0,56445.0,1.24967892]
["bitfinex","BTCUSD",1720230308310,0.08886282,56446.0,56445.0,1.81120592]
["bitfinex","BTCUSD",1720230309007,0.009108,56448.0,56447.0,0.06]
["bitfinex","BTCUSD",1720230309447,0.009108,56448.0,56447.0,2.22604795]
["bitfinex","BTCUSD",1720230309644,0.009108,56448.0,56447.0,2.335213]
["bitfinex","BTCUSD",1720230309816,0.009108,56448.0,56447.0,1.05953898]
["bitfinex","BTCUSD",1720230310048,0.009108,56448.0,56447.0,0.83869819]
["bitfinex","BTCUSD",1720230310160,0.009108,56448.0,56447.0,1.30176609]
["bitfinex","BTCUSD",1720230310372,0.009108,56448.0,56447.0,1.31576609]
["bitfinex","BTCUSD",1720230310799,0.009108,56448.0,56447.0,0.14722719]
["bitfinex","BTCUSD",1720230311200,0.009108,56448.0,56447.0,0.67869819]
["bitfinex","BTCUSD",1720230311398,0.009108,56448.0,56447.0,0.75269819]
["bitfinex","BTCUSD",1720230312058,0.009108,56448.0,56447.0,1.09301219]
["bitfinex","BTCUSD",1720230312238,0.009108,56448.0,56447.0,1.10701219]
["bitfinex","BTCUSD",1720230312413,0.009108,56448.0,56447.0,1.21828918]
["bitfinex","BTCUSD",1720230312628,0.009108,56448.0,56447.0,1.23228918]
["bitfinex","BTCUSD",1720230313061,0.009108,56448.0,56447.0,1.21828918]
["bitfinex","BTCUSD",1720230313234,0.009108,56448.0,56447.0,1.23228918]
["bitfinex","BTCUSD",1720230313435,0.009108,56448.0,56447.0,0.70669819]
["bitfinex","BTCUSD",1720230313762,0.009108,56448.0,56447.0,0.69269819]
["bitfinex","BTCUSD",1720230314062,0.009108,56448.0,56447.0,0.70669819]
["bitfinex","BTCUSD",1720230314202,0.009108,56448.0,56447.0,0.69269819]
["bitfinex","BTCUSD",1720230314421,0.009108,56448.0,56447.0,0.17434629]
["bitfinex","BTCUSD",1720230314663,0.009108,56448.0,56447.0,0.36550329]
["bitfinex","BTCUSD",1720230315278,0.009108,56448.0,56447.0,0.33750329]
["bitfinex","BTCUSD",1720230315479,0.209108,56448.0,56447.0,0.16034629]
["bitfinex","BTCUSD",1720230315702,0.536708,56448.0,56447.0,0.17434629]
["bitfinex","BTCUSD",1720230316042,0.476708,56448.0,56447.0,0.17439892]
["bitfinex","BTCUSD",1720230316244,0.476708,56448.0,56447.0,0.0411191]
["bitfinex","BTCUSD",1720230316438,0.536708,56448.0,56447.0,0.0411191]
["bitfinex","BTCUSD",1720230316662,0.476708,56448.0,56447.0,0.18839634]
["bitfinex","BTCUSD",1720230317339,0.476708,56448.0,56447.0,0.17439634]
["bitfinex","BTCUSD",1720230317488,0.476708,56448.0,56447.0,0.0411191]
["bitfinex","BTCUSD",1720230317489,0.536708,56448.0,56447.0,0.0411191]
["bitfinex","BTCUSD",1720230318495,0.536708,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720230318908,0.476708,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720230319096,0.276708,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720230319316,0.276708,56448.0,56447.0,0.04909237]
["bitfinex","BTCUSD",1720230319564,0.009108,56448.0,56447.0,0.41243223]
["bitfinex","BTCUSD",1720230319763,0.009108,56448.0,56447.0,0.205157]
["bitfinex","BTCUSD",1720230319962,0.009108,56448.0,56447.0,0.21844693]
["bitfinex","BTCUSD",1720230320235,0.009108,56448.0,56447.0,0.18856653]
["bitfinex","BTCUSD",1720230320370,0.269108,56448.0,56447.0,0.04128993]
["bitfinex","BTCUSD",1720230320587,0.209108,56448.0,56447.0,0.04128993]
["bitfinex","BTCUSD",1720230320789,0.009108,56448.0,56447.0,0.04128993]
["bitfinex","BTCUSD",1720230320991,0.009108,56448.0,56447.0,0.20444693]
["bitfinex","BTCUSD",1720230321446,0.009108,56448.0,56447.0,0.21444693]
["bitfinex","BTCUSD",1720230321849,0.009108,56448.0,56447.0,0.20444693]
["bitfinex","BTCUSD",1720230322047,0.269108,56448.0,56447.0,0.02728993]
["bitfinex","BTCUSD",1720230322193,0.269108,56448.0,56447.0,0.02028993]
["bitfinex","BTCUSD",1720230322398,0.1594458,56450.0,56447.0,0.02028993]
["bitfinex","BTCUSD",1720230322641,0.177154,56448.0,56447.0,0.03228993]
["bitfinex","BTCUSD",1720230322849,0.277149,56450.0,56447.0,0.019]
["bitfinex","BTCUSD",1720230323002,0.98577,56448.0,56447.0,0.007]
["bitfinex","BTCUSD",1720230323228,1.908532,56448.0,56447.0,0.007]
["bitfinex","BTCUSD",1720230323453,0.177157,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230323660,1.14324081,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230323854,0.98941281,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230324294,1.34372681,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230324749,1.90772681,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230324932,1.90772681,56447.0,56446.0,0.0177577]
["bitfinex","BTCUSD",1720230325157,1.53926881,56447.0,56446.0,0.0177577]
["bitfinex","BTCUSD",1720230325379,1.87358281,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230325668,1.87358281,56447.0,56446.0,0.0197577]
["bitfinex","BTCUSD",1720230325669,1.51926881,56447.0,56446.0,0.0197577]
["bitfinex","BTCUSD",1720230325890,1.87358281,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230326038,1.98055281,56447.0,56446.0,0.0057577]
["bitfinex","BTCUSD",1720230326237,1.94448481,56447.0,56446.0,0.0092145]
["bitfinex","BTCUSD",1720230326847,1.80642581,56447.0,56446.0,0.0142145]
["bitfinex","BTCUSD",1720230327096,1.76752581,56447.0,56446.0,0.0142145]
["bitfinex","BTCUSD",1720230327500,1.76752581,56447.0,56446.0,0.012]
["bitfinex","BTCUSD",1720230329277,1.34356181,56447.0,56446.0,0.012]
["bitfinex","BTCUSD",1720230329514,1.30466181,56447.0,56446.0,0.012]
["bitfinex","BTCUSD",1720230329717,1.20402981,56447.0,56446.0,0.005]
["bitfinex","BTCUSD",1720230330270,1.37867681,56447.0,56446.0,0.006]
["bitfinex","BTCUSD",1720230330473,1.37867681,56447.0,56446.0,0.001]
["bitfinex","BTCUSD",1720230331602,0.00855881,56439.0,56438.0,0.00156287]
["bitfinex","BTCUSD",1720230331810,0.09742163,56439.0,56438.0,0.00156287]
["bitfinex","BTCUSD",1720230332010,0.09742163,56439.0,56437.0,0.177188]
["bitfinex","BTCUSD",1720230332269,0.09742163,56439.0,56438.0,0.01731627]
["bitfinex","BTCUSD",1720230332473,0.09742163,56439.0,56437.0,0.177188]
["bitfinex","BTCUSD",1720230332614,0.09742163,56439.0,56438.0,0.01731627]
["bitfinex","BTCUSD",1720230332823,0.09742163,56439.0,56438.0,0.014]
["bitfinex","BTCUSD",1720230333031,0.09742163,56439.0,56438.0,0.01731627]
["bitfinex","BTCUSD",1720230333247,0.09742163,56439.0,56437.0,0.177188]
["bitfinex","BTCUSD",1720230333456,0.09742163,56439.0,56438.0,0.03031627]
["bitfinex","BTCUSD",1720230333457,1.17616763,56439.0,56438.0,0.03031627]
["bitfinex","BTCUSD",1720230333669,1.71043163,56439.0,56438.0,0.03031627]
["bitfinex","BTCUSD",1720230333883,2.36047763,56439.0,56438.0,0.024]
["bitfinex","BTCUSD",1720230334082,1.88610563,56439.0,56438.0,0.024]
["bitfinex","BTCUSD",1720230334286,1.29240263,56439.0,56438.0,0.024]
["bitfinex","BTCUSD",1720230334501,1.31446763,56439.0,56438.0,0.024]
["bitfinex","BTCUSD",1720230334694,1.31446763,56439.0,56438.0,0.011]
["bitfinex","BTCUSD",1720230334954,0.177188,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720230335110,0.277188,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720230335498,0.630455,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720230335709,0.608965,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720230336144,0.608965,56437.0,56436.0,0.01083]
["bitfinex","BTCUSD",1720230336705,0.490306,56437.0,56436.0,0.01083]
["bitfinex","BTCUSD",1720230336945,0.19742163,56439.0,56436.0,0.01083]
["bitfinex","BTCUSD",1720230337150,0.09742163,56439.0,56438.0,0.2611]
["bitfinex","BTCUSD",1720230337350,0.09742163,56439.0,56438.0,0.2011]
["bitfinex","BTCUSD",1720230337501,0.09742163,56439.0,56438.0,0.21842588]
["bitfinex","BTCUSD",1720230337701,0.09742163,56439.0,56438.0,0.46061088]
["bitfinex","BTCUSD",1720230337912,0.09742163,56439.0,56438.0,0.40061088]
["bitfinex","BTCUSD",1720230338109,0.09742163,56439.0,56438.0,0.39561088]
["bitfinex","BTCUSD",1720230338310,0.09742163,56439.0,56438.0,0.02732588]
["bitfinex","BTCUSD",1720230338709,0.09742163,56439.0,56438.0,0.04032588]
["bitfinex","BTCUSD",1720230339493,0.09742163,56439.0,56438.0,0.02732588]
["bitfinex","BTCUSD",1720230339927,0.09742163,56439.0,56438.0,0.04032588]
["bitfinex","BTCUSD",1720230340352,0.09742163,56439.0,56438.0,0.03032588]
["bitfinex","BTCUSD",1720230340726,0.09742163,56439.0,56438.0,0.04032588]
["bitfinex","BTCUSD",1720230341463,0.09742163,56439.0,56438.0,0.32300985]
["bitfinex","BTCUSD",1720230341695,0.09742163,56439.0,56438.0,0.67738085]
["bitfinex","BTCUSD",1720230341905,0.08886282,56439.0,56438.0,0.67738085]
["bitfinex","BTCUSD",1720230342116,0.08886282,56445.0,56444.0,0.237166]
["bitfinex","BTCUSD",1720230342318,0.08886282,56445.0,56444.0,0.2008826]
["bitfinex","BTCUSD",1720230342518,0.08886282,56445.0,56444.0,0.21831019]
["bitfinex","BTCUSD",1720230343075,0.08886282,56445.0,56444.0,0.27831019]
["bitfinex","BTCUSD",1720230343304,0.08886282,56445.0,56444.0,0.21831019]
["bitfinex","BTCUSD",1720230344345,0.08886282,56445.0,56444.0,0.22531019]
["bitfinex","BTCUSD",1720230344570,0.08886282,56445.0,56444.0,0.82202659]
["bitfinex","BTCUSD",1720230345429,0.08886282,56445.0,56444.0,0.81702659]
["bitfinex","BTCUSD",1720230345563,0.08886282,56445.0,56444.0,0.82202659]
["bitfinex","BTCUSD",1720230345765,0.08886282,56445.0,56444.0,0.19959359]
["bitfinex","BTCUSD",1720230345953,0.08886282,56445.0,56444.0,0.56192659]
["bitfinex","BTCUSD",1720230346152,0.08886282,56445.0,56444.0,0.62192659]
["bitfinex","BTCUSD",1720230346596,0.08886282,56445.0,56444.0,1.23485959]
["bitfinex","BTCUSD",1720230346791,0.08886282,56445.0,56444.0,1.41262947]
["bitfinex","BTCUSD",1720230347170,0.08886282,56445.0,56444.0,1.40462947]
["bitfinex","BTCUSD",1720230347511,0.44563214,56447.0,56446.0,0.59148]
["bitfinex","BTCUSD",1720230347858,0.44563214,56447.0,56446.0,0.60889942]
["bitfinex","BTCUSD",1720230348054,0.44563214,56447.0,56446.0,0.7586587]
["bitfinex","BTCUSD",1720230348775,0.00091301,56447.0,56446.0,1.58863942]
["bitfinex","BTCUSD",1720230349216,0.00091301,56447.0,56446.0,1.84563942]
["bitfinex","BTCUSD",1720230350899,0.00091301,56447.0,56446.0,1.86318269]
["bitfinex","BTCUSD",1720230351121,0.00091301,56447.0,56446.0,2.41050269]
["bitfinex","BTCUSD",1720230351309,0.00091301,56447.0,56446.0,2.60348711]
["bitfinex","BTCUSD",1720230351840,0.00091301,56447.0,56446.0,2.59994384]
["bitfinex","BTCUSD",1720230352160,0.00091301,56447.0,56446.0,2.36294384]
["bitfinex","BTCUSD",1720230352365,0.00091301,56447.0,56446.0,2.57694384]
["bitfinex","BTCUSD",1720230352765,0.00091301,56447.0,56446.0,2.36294384]
["bitfinex","BTCUSD",1720230353109,0.00091301,56447.0,56446.0,2.03749041]
["bitfinex","BTCUSD",1720230353312,0.00091301,56447.0,56446.0,1.85972053]
["bitfinex","BTCUSD",1720230353524,0.00091301,56447.0,56446.0,1.76863942]
["bitfinex","BTCUSD",1720230354293,0.00091301,56447.0,56446.0,1.78263942]
["bitfinex","BTCUSD",1720230354494,0.00091301,56447.0,56446.0,1.76863942]
["bitfinex","BTCUSD",1720230354706,0.08723453,56452.0,56451.0,0.531433]
["bitfinex","BTCUSD",1720230354904,0.08723453,56452.0,56451.0,0.548832]
["bitfinex","BTCUSD",1720230355313,0.09579334,56452.0,56451.0,0.017399]
["bitfinex","BTCUSD",1720230355495,0.09579334,56452.0,56446.0,0.2151]
["bitfinex","BTCUSD",1720230355496,0.09579334,56452.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230355697,0.09579334,56452.0,56451.0,0.017399]
["bitfinex","BTCUSD",1720230355899,0.09579334,56452.0,56449.0,0.17715]
["bitfinex","BTCUSD",1720230356102,0.09579334,56452.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230356103,0.1,56449.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230356325,0.00855881,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230356546,0.4649142,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230357157,0.5649142,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230357334,0.7420682,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230357537,1.2152072,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230357977,1.1368732,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230358314,1.1168642,56448.0,56447.0,0.0057576]
["bitfinex","BTCUSD",1720230358920,1.1168642,56448.0,56447.0,0.0197576]
["bitfinex","BTCUSD",1720230359127,1.10830539,56448.0,56447.0,0.0307576]
["bitfinex","BTCUSD",1720230359267,0.9287702,56448.0,56447.0,0.0167576]
["bitfinex","BTCUSD",1720230359451,0.7311212,56448.0,56443.0,0.177169]
["bitfinex","BTCUSD",1720230359687,0.08886282,56446.0,56444.0,0.01742759]
["bitfinex","BTCUSD",1720230359919,0.08886282,56446.0,56443.0,0.177169]
["bitfinex","BTCUSD",1720230360082,0.08886282,56446.0,56444.0,0.01742759]
["bitfinex","BTCUSD",1720230360282,0.1,56447.0,56444.0,0.177166]
["bitfinex","BTCUSD",1720230360481,0.1,56447.0,56445.0,0.01742351]
["bitfinex","BTCUSD",1720230361067,0.08886282,56446.0,56445.0,0.01742351]
["bitfinex","BTCUSD",1720230361266,0.11643061,56446.0,56445.0,0.01742351]
["bitfinex","BTCUSD",1720230361421,0.11643061,56446.0,56443.0,0.177168]
["bitfinex","BTCUSD",1720230361617,0.08886282,56446.0,56445.0,0.01742351]
["bitfinex","BTCUSD",1720230361962,0.11643061,56446.0,56445.0,0.03042351]
["bitfinex","BTCUSD",1720230362143,0.11643061,56446.0,56445.0,0.013]
["bitfinex","BTCUSD",1720230362376,0.11643061,56446.0,56445.0,0.02842351]
["bitfinex","BTCUSD",1720230362570,0.11643061,56446.0,56445.0,0.025]
["bitfinex","BTCUSD",1720230362888,0.11643061,56446.0,56445.0,0.03142351]
["bitfinex","BTCUSD",1720230363095,0.02756779,56446.0,56445.0,0.03142351]
["bitfinex","BTCUSD",1720230363291,0.02756779,56446.0,56445.0,0.04542351]
["bitfinex","BTCUSD",1720230363292,0.26602282,56446.0,56445.0,0.04542351]
["bitfinex","BTCUSD",1720230363500,0.11589068,56446.0,56445.0,0.04542351]
["bitfinex","BTCUSD",1720230364454,0.02702786,56446.0,56445.0,0.06768346]
["bitfinex","BTCUSD",1720230364655,0.02702786,56446.0,56445.0,0.24482351]
["bitfinex","BTCUSD",1720230364858,0.02702786,56446.0,56445.0,0.24638638]
["bitfinex","BTCUSD",1720230365486,0.02130232,56451.0,56445.0,0.42198451]
["bitfinex","BTCUSD",1720230365711,0.19844832,56451.0,56445.0,0.42198451]
["bitfinex","BTCUSD",1720230365922,0.177146,56451.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720230366094,0.177146,56451.0,56447.0,0.01741534]
["bitfinex","BTCUSD",1720230366341,0.177146,56451.0,56448.0,0.00156287]
["bitfinex","BTCUSD",1720230366472,0.177146,56451.0,56449.0,0.01740717]
["bitfinex","BTCUSD",1720230366673,0.00909701,56453.0,56452.0,0.531424]
["bitfinex","BTCUSD",1720230366877,0.00909701,56453.0,56452.0,0.54881891]
["bitfinex","BTCUSD",1720230367096,0.00909701,56453.0,56452.0,0.96310191]
["bitfinex","BTCUSD",1720230367342,0.00909701,56453.0,56452.0,0.60881891]
["bitfinex","BTCUSD",1720230367927,0.00909701,56453.0,56452.0,0.54881891]
["bitfinex","BTCUSD",1720230368924,0.00909701,56453.0,56452.0,0.91010191]
["bitfinex","BTCUSD",1720230369101,0.00909701,56453.0,56452.0,0.97410191]
["bitfinex","BTCUSD",1720230369306,0.00909701,56453.0,56452.0,0.66224774]
["bitfinex","BTCUSD",1720230369504,0.00909701,56453.0,56452.0,0.62281891]
["bitfinex","BTCUSD",1720230370058,0.00909701,56453.0,56452.0,1.47310191]
["bitfinex","BTCUSD",1720230370399,0.00909701,56453.0,56452.0,1.82738491]
["bitfinex","BTCUSD",1720230371238,0.00909701,56453.0,56452.0,1.81338491]
["bitfinex","BTCUSD",1720230371628,0.00909701,56453.0,56452.0,1.42610191]
["bitfinex","BTCUSD",1720230372013,0.00909701,56453.0,56452.0,1.41310191]
["bitfinex","BTCUSD",1720230372229,0.00909701,56453.0,56452.0,1.42710191]
["bitfinex","BTCUSD",1720230372682,0.00909701,56453.0,56452.0,1.78138491]
["bitfinex","BTCUSD",1720230373523,0.00909701,56453.0,56452.0,1.84138491]
["bitfinex","BTCUSD",1720230373769,0.00909701,56453.0,56452.0,0.63681891]
["bitfinex","BTCUSD",1720230373996,0.00909701,56453.0,56452.0,0.57681891]
["bitfinex","BTCUSD",1720230374216,0.00909701,56453.0,56452.0,0.63681891]
["bitfinex","BTCUSD",1720230374621,0.00909701,56453.0,56452.0,1.22640191]
["bitfinex","BTCUSD",1720230374823,0.00909701,56453.0,56452.0,1.40417179]
["bitfinex","BTCUSD",1720230376690,0.00909701,56453.0,56452.0,1.16887179]
["bitfinex","BTCUSD",1720230377590,0.00909701,56453.0,56452.0,1.46417179]
["bitfinex","BTCUSD",1720230377797,0.00909701,56453.0,56452.0,1.81845479]
["bitfinex","BTCUSD",1720230379423,0.00909701,56453.0,56452.0,2.01915479]
["bitfinex","BTCUSD",1720230379656,0.00909701,56453.0,56452.0,2.57343779]
["bitfinex","BTCUSD",1720230379975,0.00909701,56453.0,56452.0,2.77343779]
["bitfinex","BTCUSD",1720230380164,0.00909701,56453.0,56452.0,2.79643779]
["bitfinex","BTCUSD",1720230380863,0.00909701,56453.0,56452.0,3.13672079]
["bitfinex","BTCUSD",1720230381067,0.00887114,56453.0,56452.0,3.13672079]
["bitfinex","BTCUSD",1720230381298,0.00887114,56453.0,56452.0,2.79643779]
["bitfinex","BTCUSD",1720230381499,0.00887114,56453.0,56452.0,2.78243779]
["bitfinex","BTCUSD",1720230381706,0.00887114,56453.0,56452.0,2.76843779]
["bitfinex","BTCUSD",1720230381908,0.00887114,56453.0,56452.0,2.78243779]
["bitfinex","BTCUSD",1720230382155,0.00887114,56453.0,56452.0,2.8122584]
["bitfinex","BTCUSD",1720230382353,0.009108,56460.0,56459.0,1.439836]
["bitfinex","BTCUSD",1720230382613,0.009108,56460.0,56459.0,2.318836]
["bitfinex","BTCUSD",1720230382813,0.009108,56460.0,56459.0,2.69047799]
["bitfinex","BTCUSD",1720230383030,0.009108,56460.0,56459.0,2.36747799]
["bitfinex","BTCUSD",1720230383235,0.009108,56460.0,56459.0,2.01323899]
["bitfinex","BTCUSD",1720230383401,0.009108,56460.0,56459.0,2.11850518]
["bitfinex","BTCUSD",1720230384576,0.009108,56460.0,56459.0,2.12204807]
["bitfinex","BTCUSD",1720230384780,0.009108,56460.0,56459.0,2.12426237]
["bitfinex","BTCUSD",1720230385072,0.009108,56460.0,56459.0,2.14871948]
["bitfinex","BTCUSD",1720230385300,0.009108,56460.0,56459.0,2.51953857]
["bitfinex","BTCUSD",1720230385476,0.009108,56460.0,56459.0,2.71953857]
["bitfinex","BTCUSD",1720230385685,0.009108,56460.0,56459.0,2.51732427]
["bitfinex","BTCUSD",1720230386196,0.009108,56460.0,56459.0,2.83132427]
["bitfinex","BTCUSD",1720230386425,0.009108,56460.0,56459.0,2.84032427]
["bitfinex","BTCUSD",1720230386834,0.009108,56460.0,56459.0,2.85432427]
["bitfinex","BTCUSD",1720230387211,0.009108,56460.0,56459.0,2.84032427]
["bitfinex","BTCUSD",1720230387617,0.009108,56460.0,56459.0,2.85432427]
["bitfinex","BTCUSD",1720230388153,0.009108,56460.0,56459.0,2.82632427]
["bitfinex","BTCUSD",1720230388365,0.009108,56460.0,56459.0,2.84032427]
["bitfinex","BTCUSD",1720230388568,0.009108,56460.0,56459.0,2.85432427]
["bitfinex","BTCUSD",1720230388796,0.009108,56460.0,56459.0,2.84032427]
["bitfinex","BTCUSD",1720230389489,0.009108,56460.0,56459.0,2.85432427]
["bitfinex","BTCUSD",1720230389852,0.009108,56460.0,56459.0,2.84032427]
["bitfinex","BTCUSD",1720230390285,0.009108,56460.0,56459.0,2.64032427]
["bitfinex","BTCUSD",1720230390468,0.009108,56460.0,56459.0,2.50332427]
["bitfinex","BTCUSD",1720230390879,0.009108,56460.0,56459.0,2.51732427]
["bitfinex","BTCUSD",1720230391485,0.009108,56460.0,56459.0,2.34332427]
["bitfinex","BTCUSD",1720230391716,0.009108,56460.0,56459.0,2.41732427]
["bitfinex","BTCUSD",1720230391917,0.009108,56460.0,56459.0,2.43132427]
["bitfinex","BTCUSD",1720230392124,0.009108,56460.0,56459.0,2.37132427]
["bitfinex","BTCUSD",1720230392320,0.009108,56460.0,56459.0,2.41732427]
["bitfinex","BTCUSD",1720230392573,0.009108,56460.0,56459.0,2.43132427]
["bitfinex","BTCUSD",1720230393403,0.009108,56460.0,56459.0,2.41732427]
["bitfinex","BTCUSD",1720230393804,0.009108,56460.0,56459.0,2.43132427]
["bitfinex","BTCUSD",1720230394410,0.009108,56460.0,56459.0,2.41732427]
["bitfinex","BTCUSD",1720230394705,0.009108,56460.0,56459.0,2.43132427]
["bitfinex","BTCUSD",1720230395238,0.009108,56460.0,56459.0,2.40332427]
["bitfinex","BTCUSD",1720230395439,0.009108,56460.0,56459.0,2.41732427]
["bitfinex","BTCUSD",1720230395888,0.009108,56460.0,56459.0,2.43132427]
["bitfinex","BTCUSD",1720230396462,0.009108,56460.0,56459.0,2.01708527]
["bitfinex","BTCUSD",1720230396683,0.009108,56460.0,56459.0,2.07708527]
["bitfinex","BTCUSD",1720230397455,0.009108,56460.0,56459.0,2.06308527]
["bitfinex","BTCUSD",1720230397866,0.009108,56460.0,56459.0,2.07708527]
["bitfinex","BTCUSD",1720230398329,0.009108,56460.0,56459.0,2.06308527]
["bitfinex","BTCUSD",1720230399127,0.009108,56460.0,56459.0,2.07708527]
["bitfinex","BTCUSD",1720230402464,0.009108,56460.0,56459.0,1.09099999]
["bitfinex","BTCUSD",1720230403169,0.009108,56460.0,56459.0,1.03099999]
["bitfinex","BTCUSD",1720230403597,0.009108,56460.0,56459.0,1.44523899]
["bitfinex","BTCUSD",1720230403798,0.009108,56460.0,56459.0,1.50523899]
["bitfinex","BTCUSD",1720230408290,0.009108,56460.0,56459.0,3.06171699]
["bitfinex","BTCUSD",1720230408434,1e-06,56460.0,56459.0,3.6229083]
["bitfinex","BTCUSD",1720230408655,0.00091301,56462.0,56461.0,1.795371]
["bitfinex","BTCUSD",1720230408811,0.00091301,56462.0,56461.0,2.86779487]
["bitfinex","BTCUSD",1720230409014,0.00091301,56462.0,56461.0,2.99049589]
["bitfinex","BTCUSD",1720230409215,0.00909701,56468.0,56467.0,2.56665]
["bitfinex","BTCUSD",1720230409555,0.00909701,56468.0,56467.0,3.2084472]
["bitfinex","BTCUSD",1720230410102,0.00909701,56468.0,56467.0,3.20841904]
["bitfinex","BTCUSD",1720230410335,0.00909701,56468.0,56467.0,3.33227405]
["bitfinex","BTCUSD",1720230411634,0.00909701,56468.0,56467.0,3.33581638]
["bitfinex","BTCUSD",1720230411811,0.00909701,56468.0,56467.0,3.36381638]
["bitfinex","BTCUSD",1720230412027,0.00909701,56468.0,56467.0,3.362488]
["bitfinex","BTCUSD",1720230413447,0.00909701,56468.0,56467.0,3.21531829]
["bitfinex","BTCUSD",1720230413686,0.00909701,56468.0,56467.0,3.362484]
["bitfinex","BTCUSD",1720230413816,0.00909701,56468.0,56467.0,3.21310434]
["bitfinex","BTCUSD",1720230414026,0.00909701,56468.0,56467.0,3.36026773]
["bitfinex","BTCUSD",1720230414219,0.00909701,56468.0,56467.0,3.34626773]
["bitfinex","BTCUSD",1720230415030,0.00909701,56468.0,56467.0,3.34627362]
["bitfinex","BTCUSD",1720230416349,0.00909701,56468.0,56467.0,3.33227362]
["bitfinex","BTCUSD",1720230416554,0.00909701,56468.0,56467.0,3.21310434]
["bitfinex","BTCUSD",1720230416778,0.00909701,56468.0,56467.0,3.36026641]
["bitfinex","BTCUSD",1720230417140,1e-08,56469.0,56468.0,2.920801]
["bitfinex","BTCUSD",1720230417477,2e-08,56470.0,56469.0,1.149888]
["bitfinex","BTCUSD",1720230417675,0.05,56484.0,56483.0,0.857432]
["bitfinex","BTCUSD",1720230417893,0.05,56484.0,56483.0,1.21152]
["bitfinex","BTCUSD",1720230418118,0.05,56484.0,56483.0,1.58295303]
["bitfinex","BTCUSD",1720230418271,0.05,56484.0,56483.0,1.93704103]
["bitfinex","BTCUSD",1720230418478,0.05,56484.0,56483.0,1.58295303]
["bitfinex","BTCUSD",1720230418701,0.05,56484.0,56483.0,1.50050804]
["bitfinex","BTCUSD",1720230419588,0.05,56484.0,56483.0,1.51450804]
["bitfinex","BTCUSD",1720230419786,0.05,56484.0,56483.0,1.39450804]
["bitfinex","BTCUSD",1720230419992,0.4859,56484.0,56483.0,0.92956503]
["bitfinex","BTCUSD",1720230420220,0.4859,56484.0,56483.0,1.34365303]
["bitfinex","BTCUSD",1720230420446,0.4859,56484.0,56483.0,0.93310685]
["bitfinex","BTCUSD",1720230420986,0.4859,56484.0,56483.0,0.93532049]
["bitfinex","BTCUSD",1720230421921,0.4859,56484.0,56483.0,0.93177867]
["bitfinex","BTCUSD",1720230422122,0.4859,56484.0,56483.0,1.12636734]
["bitfinex","BTCUSD",1720230422474,0.05,56484.0,56483.0,0.99177867]
["bitfinex","BTCUSD",1720230422612,0.05,56484.0,56483.0,1.34365303]
["bitfinex","BTCUSD",1720230422816,0.05,56484.0,56483.0,0.98956503]
["bitfinex","BTCUSD",1720230423810,0.05,56484.0,56483.0,0.92956503]
["bitfinex","BTCUSD",1720230424769,0.05,56484.0,56483.0,0.98956503]
["bitfinex","BTCUSD",1720230424977,0.4859,56484.0,56483.0,0.92956503]
["bitfinex","BTCUSD",1720230425335,0.05,56484.0,56483.0,0.92956503]
["bitfinex","BTCUSD",1720230426864,0.05,56484.0,56483.0,1.08852153]
["bitfinex","BTCUSD",1720230427520,0.05,56484.0,56483.0,1.02852153]
["bitfinex","BTCUSD",1720230428121,0.05,56484.0,56483.0,0.92956503]
["bitfinex","BTCUSD",1720230429862,0.988026,56484.0,56483.0,0.04434503]
["bitfinex","BTCUSD",1720230430285,0.692181,56484.0,56483.0,0.027]
["bitfinex","BTCUSD",1720230430494,0.4951,56484.0,56483.0,0.027]
["bitfinex","BTCUSD",1720230430671,0.4951,56484.0,56483.0,0.04434503]
["bitfinex","BTCUSD",1720230430867,0.4951,56484.0,56483.0,0.01734503]
["bitfinex","BTCUSD",1720230431079,0.672141,56484.0,56483.0,0.02434503]
["bitfinex","BTCUSD",1720230431254,0.823141,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1720230431429,0.823141,56484.0,56483.0,0.007]
["bitfinex","BTCUSD",1720230431635,0.2555,56483.0,56479.0,0.177056]
["bitfinex","BTCUSD",1720230431838,0.1896,56478.0,56477.0,0.177062]
["bitfinex","BTCUSD",1720230432042,0.1896,56478.0,56475.0,0.354138]
["bitfinex","BTCUSD",1720230432239,0.1896,56478.0,56476.0,0.177064]
["bitfinex","BTCUSD",1720230432664,0.1896,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1720230432931,0.1896,56478.0,56477.0,0.531189]
["bitfinex","BTCUSD",1720230433138,0.1896,56478.0,56477.0,0.6257217]
["bitfinex","BTCUSD",1720230433271,0.2555,56479.0,56478.0,0.53118]
["bitfinex","BTCUSD",1720230433871,0.2555,56483.0,56482.0,0.177047]
["bitfinex","BTCUSD",1720230434077,0.05091301,56484.0,56483.0,0.531132]
["bitfinex","BTCUSD",1720230434512,0.22611279,56487.0,56483.0,0.01734503]
["bitfinex","BTCUSD",1720230434815,0.177046,56483.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230435154,0.177046,56483.0,56482.0,0.009]
["bitfinex","BTCUSD",1720230435383,0.177046,56483.0,56478.0,0.189059]
["bitfinex","BTCUSD",1720230435384,0.177046,56483.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230435587,0.177048,56482.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230436207,0.17705,56481.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230436411,0.177046,56483.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230436590,0.177047,56482.0,56478.0,0.012]
["bitfinex","BTCUSD",1720230437324,0.177047,56482.0,56477.0,0.177063]
["bitfinex","BTCUSD",1720230437526,0.3165,56481.0,56477.0,0.177063]
["bitfinex","BTCUSD",1720230438046,0.3165,56481.0,56478.0,0.01]
["bitfinex","BTCUSD",1720230438248,0.3165,56481.0,56478.0,0.187058]
["bitfinex","BTCUSD",1720230438408,0.2429,56481.0,56478.0,0.185058]
["bitfinex","BTCUSD",1720230438998,0.2429,56481.0,56478.0,0.177058]
["bitfinex","BTCUSD",1720230439206,0.2429,56481.0,56478.0,0.188058]
["bitfinex","BTCUSD",1720230439643,0.2429,56481.0,56479.0,0.177056]
["bitfinex","BTCUSD",1720230440046,0.2429,56481.0,56480.0,0.177053]
["bitfinex","BTCUSD",1720230441110,0.2429,56481.0,56478.0,0.542176]
["bitfinex","BTCUSD",1720230441391,0.2429,56481.0,56478.0,0.531176]
["bitfinex","BTCUSD",1720230441546,0.2429,56481.0,56480.0,0.009]
["bitfinex","BTCUSD",1720230441960,0.2429,56481.0,56478.0,0.531176]
["bitfinex","BTCUSD",1720230442164,0.2429,56481.0,56475.0,0.354138]
["bitfinex","BTCUSD",1720230442372,0.2429,56481.0,56478.0,0.009]
["bitfinex","BTCUSD",1720230442851,0.2429,56481.0,56480.0,0.011]
["bitfinex","BTCUSD",1720230443247,0.2429,56481.0,56478.0,0.186059]
["bitfinex","BTCUSD",1720230443722,0.2429,56481.0,56478.0,0.177059]
["bitfinex","BTCUSD",1720230444247,0.2429,56481.0,56477.0,0.177062]
["bitfinex","BTCUSD",1720230444453,0.2429,56481.0,56466.0,0.1863]
["bitfinex","BTCUSD",1720230444599,0.08886282,56473.0,56466.0,0.1863]
["bitfinex","BTCUSD",1720230444943,0.08886282,56473.0,56469.0,0.177087]
["bitfinex","BTCUSD",1720230445540,0.08886282,56473.0,56470.0,0.177083]
["bitfinex","BTCUSD",1720230445725,0.08886282,56473.0,56471.0,0.177081]
["bitfinex","BTCUSD",1720230446829,0.08886282,56473.0,56469.0,0.014]
["bitfinex","BTCUSD",1720230447039,0.08886282,56473.0,56470.0,0.177084]
["bitfinex","BTCUSD",1720230447873,0.08886282,56473.0,56469.0,0.014]
["bitfinex","BTCUSD",1720230448073,0.08886282,56473.0,56469.0,0.191088]
["bitfinex","BTCUSD",1720230448276,0.08886282,56473.0,56471.0,0.014]
["bitfinex","BTCUSD",1720230448681,0.08386282,56473.0,56470.0,0.191084]
["bitfinex","BTCUSD",1720230448959,0.08386282,56473.0,56470.0,0.22792121]
["bitfinex","BTCUSD",1720230449161,0.08386282,56473.0,56470.0,0.19992121]
["bitfinex","BTCUSD",1720230449469,0.08386282,56473.0,56471.0,0.031394]
["bitfinex","BTCUSD",1720230449675,0.08386282,56473.0,56471.0,0.017394]
["bitfinex","BTCUSD",1720230451266,0.08386282,56473.0,56471.0,0.07594422]
["bitfinex","BTCUSD",1720230451756,0.08386282,56473.0,56471.0,0.031394]
["bitfinex","BTCUSD",1720230451977,0.08278763,56473.0,56472.0,0.371278]
["bitfinex","BTCUSD",1720230452208,0.08278763,56473.0,56472.0,0.38866792]
["bitfinex","BTCUSD",1720230453417,0.08278763,56473.0,56472.0,0.21158992]
["bitfinex","BTCUSD",1720230453741,0.08278763,56473.0,56472.0,0.01738992]
["bitfinex","BTCUSD",1720230454141,0.08278763,56473.0,56472.0,0.03138992]
["bitfinex","BTCUSD",1720230454298,0.08278763,56473.0,56472.0,0.04538992]
["bitfinex","BTCUSD",1720230455827,0.25986263,56473.0,56472.0,0.04538992]
["bitfinex","BTCUSD",1720230456036,0.08278763,56473.0,56472.0,0.04538992]
["bitfinex","BTCUSD",1720230456651,0.08278763,56473.0,56472.0,0.028]
["bitfinex","BTCUSD",1720230457086,0.08278763,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1720230457286,0.08278763,56473.0,56472.0,0.0315612]
["bitfinex","BTCUSD",1720230457524,0.08278763,56473.0,56472.0,0.013]
["bitfinex","BTCUSD",1720230457727,0.29891965,56477.0,56472.0,0.2443562]
["bitfinex","BTCUSD",1720230457849,0.26592582,56477.0,56472.0,0.227795]
["bitfinex","BTCUSD",1720230458046,0.26592582,56477.0,56473.0,0.10055846]
["bitfinex","BTCUSD",1720230458258,0.26592582,56477.0,56473.0,0.01908196]
["bitfinex","BTCUSD",1720230458467,0.177067,56476.0,56473.0,0.02262347]
["bitfinex","BTCUSD",1720230458713,0.177067,56476.0,56473.0,0.02109863]
["bitfinex","BTCUSD",1720230459022,0.177051,56481.0,56477.0,0.00156287]
["bitfinex","BTCUSD",1720230459440,0.177054,56480.0,56478.0,0.01753671]
["bitfinex","BTCUSD",1720230459626,0.177056,56479.0,56478.0,0.01753671]
["bitfinex","BTCUSD",1720230459780,0.177056,56479.0,56478.0,0.04485664]
["bitfinex","BTCUSD",1720230459988,0.177056,56479.0,56478.0,0.06239335]
["bitfinex","BTCUSD",1720230460324,1.03332711,56482.0,56478.0,0.06239335]
["bitfinex","BTCUSD",1720230460528,0.177052,56481.0,56478.0,0.06239335]
["bitfinex","BTCUSD",1720230460879,1.03332711,56482.0,56479.0,0.02410212]
["bitfinex","BTCUSD",1720230461271,1.03332711,56482.0,56481.0,0.737751]
["bitfinex","BTCUSD",1720230461675,1.03332711,56482.0,56481.0,0.75527547]
["bitfinex","BTCUSD",1720230462115,1.03332711,56482.0,56481.0,0.75748891]
["bitfinex","BTCUSD",1720230462285,1.03332711,56482.0,56481.0,0.76103042]
["bitfinex","BTCUSD",1720230462505,0.009108,56488.0,56483.0,0.354088]
["bitfinex","BTCUSD",1720230462711,0.009108,56488.0,56487.0,0.616431]
["bitfinex","BTCUSD",1720230462852,0.009108,56488.0,56487.0,0.970494]
["bitfinex","BTCUSD",1720230463200,0.009108,56488.0,56487.0,1.10925699]
["bitfinex","BTCUSD",1720230464787,0.009108,56488.0,56487.0,1.35605699]
["bitfinex","BTCUSD",1720230465557,0.009108,56488.0,56487.0,1.35705699]
["bitfinex","BTCUSD",1720230465762,0.009108,56488.0,56487.0,1.53417019]
["bitfinex","BTCUSD",1720230466058,0.009108,56488.0,56487.0,1.53317019]
["bitfinex","BTCUSD",1720230466361,0.009108,56488.0,56487.0,1.54717019]
["bitfinex","BTCUSD",1720230466580,0.009108,56488.0,56487.0,1.53317019]
["bitfinex","BTCUSD",1720230467188,0.009108,56488.0,56487.0,1.51917019]
["bitfinex","BTCUSD",1720230467600,0.009108,56488.0,56487.0,1.53317019]
["bitfinex","BTCUSD",1720230467931,0.009108,56488.0,56487.0,1.54717019]
["bitfinex","BTCUSD",1720230468130,0.009108,56488.0,56487.0,1.53317019]
["bitfinex","BTCUSD",1720230468372,0.009108,56488.0,56487.0,1.54717019]
["bitfinex","BTCUSD",1720230469547,0.009108,56488.0,56487.0,2.02123319]
["bitfinex","BTCUSD",1720230470722,0.009608,56489.0,56488.0,2.007999]
["bitfinex","BTCUSD",1720230470942,0.009608,56489.0,56488.0,2.23290087]
["bitfinex","BTCUSD",1720230471050,0.009608,56489.0,56488.0,2.60445378]
["bitfinex","BTCUSD",1720230471255,0.009608,56489.0,56488.0,2.70445378]
["bitfinex","BTCUSD",1720230471456,0.009608,56489.0,56488.0,2.92745378]
["bitfinex","BTCUSD",1720230471822,0.00091301,56493.0,56492.0,2.161944]
["bitfinex","BTCUSD",1720230472052,0.00091301,56493.0,56492.0,2.27942359]
["bitfinex","BTCUSD",1720230473929,0.00091301,56493.0,56492.0,2.2829651]
["bitfinex","BTCUSD",1720230474310,0.00091301,56493.0,56492.0,2.23917854]
["bitfinex","BTCUSD",1720230474519,0.00091301,56493.0,56492.0,0.21425054]
["bitfinex","BTCUSD",1720230474835,0.00091301,56493.0,56492.0,0.93631454]
["bitfinex","BTCUSD",1720230475416,0.00091301,56493.0,56492.0,0.93055959]
["bitfinex","BTCUSD",1720230476104,0.00091301,56493.0,56492.0,0.91655959]
["bitfinex","BTCUSD",1720230476300,0.00091301,56493.0,56492.0,1.42535959]
["bitfinex","BTCUSD",1720230476508,0.00091301,56493.0,56492.0,1.82539159]
["bitfinex","BTCUSD",1720230476862,0.00091301,56493.0,56492.0,1.94316147]
["bitfinex","BTCUSD",1720230477089,0.00091301,56493.0,56492.0,1.95716147]
["bitfinex","BTCUSD",1720230477206,0.00091301,56493.0,56492.0,1.83939159]
["bitfinex","BTCUSD",1720230477615,0.00091301,56493.0,56492.0,1.71939159]
["bitfinex","BTCUSD",1720230477820,0.00091301,56493.0,56492.0,1.77939159]
["bitfinex","BTCUSD",1720230478020,0.00091301,56493.0,56492.0,1.79339159]
["bitfinex","BTCUSD",1720230478886,0.00091301,56493.0,56492.0,1.85339159]
["bitfinex","BTCUSD",1720230479083,0.00091301,56493.0,56492.0,2.03116147]
["bitfinex","BTCUSD",1720230481369,0.00091301,56493.0,56492.0,1.58236147]
["bitfinex","BTCUSD",1720230481620,0.00091301,56493.0,56492.0,0.93055959]
["bitfinex","BTCUSD",1720230481793,0.00091301,56493.0,56492.0,0.57652759]
["bitfinex","BTCUSD",1720230482391,0.00091301,56493.0,56492.0,0.54852759]
["bitfinex","BTCUSD",1720230482603,0.02311695,56493.0,56492.0,0.03147959]
["bitfinex","BTCUSD",1720230482809,0.02311695,56493.0,56492.0,0.20849559]
["bitfinex","BTCUSD",1720230483002,0.02311695,56493.0,56492.0,0.22249559]
["bitfinex","BTCUSD",1720230484006,0.02311695,56493.0,56492.0,0.20849559]
["bitfinex","BTCUSD",1720230484227,0.177052,56481.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720230484567,0.177055,56480.0,56470.0,0.193]
["bitfinex","BTCUSD",1720230484764,0.08886282,56481.0,56471.0,0.354162]
["bitfinex","BTCUSD",1720230484973,0.08886282,56481.0,56471.0,0.05825745]
["bitfinex","BTCUSD",1720230485174,0.08886282,56480.0,56470.0,0.193]
["bitfinex","BTCUSD",1720230485465,0.08886282,56480.0,56475.0,0.191068]
["bitfinex","BTCUSD",1720230485601,0.08886282,56480.0,56475.0,0.205068]
["bitfinex","BTCUSD",1720230485800,0.08886282,56480.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720230486212,0.26591682,56480.0,56473.0,0.177074]
["bitfinex","BTCUSD",1720230486876,0.26591682,56480.0,56474.0,0.177072]
["bitfinex","BTCUSD",1720230487103,0.26591682,56480.0,56473.0,0.35415]
["bitfinex","BTCUSD",1720230487263,0.177062,56478.0,56471.0,0.367163]
["bitfinex","BTCUSD",1720230487421,0.428562,56478.0,56473.0,0.177073]
["bitfinex","BTCUSD",1720230487788,0.428562,56478.0,56471.0,0.003]
["bitfinex","BTCUSD",1720230487789,0.531235,56472.0,56471.0,0.003]
["bitfinex","BTCUSD",1720230487937,0.55292937,56472.0,56471.0,0.003]
["bitfinex","BTCUSD",1720230488327,0.177084,56471.0,56465.0,0.1771]
["bitfinex","BTCUSD",1720230488528,0.177091,56468.0,56463.0,0.177105]
["bitfinex","BTCUSD",1720230488740,0.354167,56471.0,56462.0,0.355048]
["bitfinex","BTCUSD",1720230489146,0.43988388,56471.0,56462.0,0.355048]
["bitfinex","BTCUSD",1720230489348,0.177089,56469.0,56462.0,0.532156]
["bitfinex","BTCUSD",1720230489550,0.177091,56468.0,56463.0,0.177106]
["bitfinex","BTCUSD",1720230489934,0.354172,56470.0,56464.0,0.177103]
["bitfinex","BTCUSD",1720230489935,0.177086,56470.0,56464.0,0.177103]
["bitfinex","BTCUSD",1720230490288,0.177093,56468.0,56463.0,0.177105]
["bitfinex","BTCUSD",1720230490665,0.177093,56468.0,56463.0,0.191105]
["bitfinex","BTCUSD",1720230491074,0.177093,56468.0,56463.0,0.177105]
["bitfinex","BTCUSD",1720230491271,0.177093,56468.0,56464.0,0.014]
["bitfinex","BTCUSD",1720230491652,0.177087,56470.0,56464.0,0.014]
["bitfinex","BTCUSD",1720230492032,0.177087,56470.0,56465.0,0.02942]
["bitfinex","BTCUSD",1720230492211,0.001,56468.0,56465.0,0.02942]
["bitfinex","BTCUSD",1720230492446,0.001,56468.0,56466.0,0.02941184]
["bitfinex","BTCUSD",1720230492598,0.001,56468.0,56463.0,0.204105]
["bitfinex","BTCUSD",1720230492923,0.001,56468.0,56464.0,0.02942817]
["bitfinex","BTCUSD",1720230493096,0.177087,56470.0,56464.0,0.20653117]
["bitfinex","BTCUSD",1720230493547,0.178087,56470.0,56464.0,0.21953117]
["bitfinex","BTCUSD",1720230493938,0.178087,56470.0,56464.0,0.23353117]
["bitfinex","BTCUSD",1720230494649,0.177087,56470.0,56464.0,0.22053117]
["bitfinex","BTCUSD",1720230495033,0.001,56468.0,56464.0,0.22053117]
["bitfinex","BTCUSD",1720230495575,0.001,56468.0,56464.0,0.23453117]
["bitfinex","BTCUSD",1720230495779,0.178087,56470.0,56464.0,0.22053117]
["bitfinex","BTCUSD",1720230496175,0.001,56468.0,56467.0,0.177094]
["bitfinex","BTCUSD",1720230496379,0.001,56468.0,56467.0,0.844583]
["bitfinex","BTCUSD",1720230496610,0.001,56468.0,56467.0,1.58236467]
["bitfinex","BTCUSD",1720230496807,0.001,56468.0,56467.0,1.81966467]
["bitfinex","BTCUSD",1720230497147,0.02224597,56468.0,56467.0,2.29743455]
["bitfinex","BTCUSD",1720230497284,0.02224597,56468.0,56467.0,2.09743455]
["bitfinex","BTCUSD",1720230497732,0.02224597,56468.0,56467.0,2.11143455]
["bitfinex","BTCUSD",1720230497902,0.02124597,56468.0,56467.0,2.11143455]
["bitfinex","BTCUSD",1720230498643,0.11068881,56475.0,56474.0,0.177072]
["bitfinex","BTCUSD",1720230498859,0.23792109,56476.0,56475.0,0.531207]
["bitfinex","BTCUSD",1720230499005,0.177053,56480.0,56479.0,0.00156287]
["bitfinex","BTCUSD",1720230499206,0.02182599,56480.0,56479.0,0.00156287]
["bitfinex","BTCUSD",1720230499429,0.02182599,56480.0,56479.0,0.02930572]
["bitfinex","BTCUSD",1720230499637,0.02182599,56480.0,56479.0,0.177056]
["bitfinex","BTCUSD",1720230499831,0.02182599,56480.0,56479.0,0.56047472]
["bitfinex","BTCUSD",1720230500251,0.41495609,56486.0,56481.0,0.00156287]
["bitfinex","BTCUSD",1720230500447,0.178806,56485.0,56482.0,0.02928124]
["bitfinex","BTCUSD",1720230500647,0.178806,56485.0,56483.0,0.00156287]
["bitfinex","BTCUSD",1720230500867,0.178806,56485.0,56484.0,0.02926492]
["bitfinex","BTCUSD",1720230501046,0.178806,56485.0,56482.0,0.00156287]
["bitfinex","BTCUSD",1720230501291,0.178806,56485.0,56483.0,0.02927308]
["bitfinex","BTCUSD",1720230501677,0.23792109,56486.0,56482.0,0.177045]
["bitfinex","BTCUSD",1720230501860,0.156159,56485.0,56483.0,0.03083595]
["bitfinex","BTCUSD",1720230502262,0.158938,56486.0,56480.0,0.35986024]
["bitfinex","BTCUSD",1720230502503,0.158938,56486.0,56482.0,0.177046]
["bitfinex","BTCUSD",1720230502909,0.158938,56486.0,56483.0,0.03083595]
["bitfinex","BTCUSD",1720230503260,0.158938,56486.0,56483.0,0.005]
["bitfinex","BTCUSD",1720230503687,0.158938,56486.0,56484.0,0.00156287]
["bitfinex","BTCUSD",1720230503890,0.335974,56486.0,56483.0,0.00156287]
["bitfinex","BTCUSD",1720230504140,0.19219,56485.0,56483.0,0.00556287]
["bitfinex","BTCUSD",1720230504290,0.369228,56485.0,56484.0,0.02926492]
["bitfinex","BTCUSD",1720230504476,0.297041,56484.0,56483.0,0.004]
["bitfinex","BTCUSD",1720230504671,0.17705,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230504900,0.334631,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230505520,0.914532,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230506110,1.509933,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230506328,1.510933,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230506501,1.509933,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230506907,1.510933,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230507312,1.510933,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230507724,1.510933,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230508326,1.509933,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230508555,1.510933,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230509421,1.865034,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230509619,1.936029,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230510220,2.136029,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230511564,1.936029,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230514687,2.117529,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230514865,2.297429,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230515820,1.997529,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230516017,1.96369125,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230519159,1.84369125,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230519381,1.49659125,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230519721,0.02866225,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230519899,0.20571225,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230520043,0.20571225,56481.0,56480.0,0.0470518]
["bitfinex","BTCUSD",1720230520239,0.55981325,56481.0,56480.0,0.0470518]
["bitfinex","BTCUSD",1720230520495,0.55981325,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230522530,0.74131325,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230523227,0.74131325,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230523427,0.74031325,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230523769,0.74131325,56481.0,56480.0,0.01775424]
["bitfinex","BTCUSD",1720230523948,0.74131325,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230524160,0.74131325,56481.0,56480.0,0.00575424]
["bitfinex","BTCUSD",1720230524401,0.74131325,56481.0,56480.0,0.01175424]
["bitfinex","BTCUSD",1720230525497,0.21016225,56481.0,56480.0,0.01675424]
["bitfinex","BTCUSD",1720230525640,0.1825,56481.0,56480.0,0.0460518]
["bitfinex","BTCUSD",1720230525834,0.04972381,56482.0,56480.0,0.0460518]
["bitfinex","BTCUSD",1720230526155,0.04972381,56482.0,56481.0,0.00156287]
["bitfinex","BTCUSD",1720230526772,0.04972381,56482.0,56481.0,0.2596]
["bitfinex","BTCUSD",1720230527173,0.04972381,56482.0,56481.0,0.2888894]
["bitfinex","BTCUSD",1720230528705,0.2165,56485.0,56482.0,0.192]
["bitfinex","BTCUSD",1720230528964,0.177036,56486.0,56483.0,0.02927308]
["bitfinex","BTCUSD",1720230529356,0.67392109,56488.0,56482.0,0.19356287]
["bitfinex","BTCUSD",1720230529502,0.02811786,56487.0,56484.0,0.02926492]
["bitfinex","BTCUSD",1720230529703,0.613029,56488.0,56484.0,0.00221317]
["bitfinex","BTCUSD",1720230529903,0.613029,56488.0,56485.0,0.02925676]
["bitfinex","BTCUSD",1720230530103,0.436,56488.0,56486.0,0.177032]
["bitfinex","BTCUSD",1720230530315,0.436,56488.0,56487.0,0.20627144]
["bitfinex","BTCUSD",1720230530517,0.436,56488.0,56487.0,1.00773444]
["bitfinex","BTCUSD",1720230532692,0.436,56488.0,56487.0,1.01673444]
["bitfinex","BTCUSD",1720230533063,0.436,56488.0,56487.0,0.66267144]
["bitfinex","BTCUSD",1720230533264,0.436,56488.0,56487.0,0.67267144]
["bitfinex","BTCUSD",1720230533265,0.437,56488.0,56487.0,0.67267144]
["bitfinex","BTCUSD",1720230538822,0.12757799,56488.0,56487.0,0.67267144]
["bitfinex","BTCUSD",1720230539041,0.12757799,56488.0,56487.0,0.77712967]
["bitfinex","BTCUSD",1720230541980,0.12757799,56488.0,56487.0,0.49720331]
["bitfinex","BTCUSD",1720230542205,0.001,56488.0,56487.0,1.02673444]
["bitfinex","BTCUSD",1720230542491,0.001,56488.0,56487.0,1.03027551]
["bitfinex","BTCUSD",1720230542693,0.001,56488.0,56487.0,1.03248868]
["bitfinex","BTCUSD",1720230543443,0.001,56488.0,56487.0,1.02894761]
["bitfinex","BTCUSD",1720230544224,0.001,56488.0,56487.0,1.02673444]
["bitfinex","BTCUSD",1720230544839,0.001,56488.0,56487.0,1.38079744]
["bitfinex","BTCUSD",1720230546413,0.001,56488.0,56487.0,1.42256188]
["bitfinex","BTCUSD",1720230547705,0.001,56488.0,56487.0,1.02673444]
["bitfinex","BTCUSD",1720230548969,0.001,56488.0,56487.0,1.38079744]
["bitfinex","BTCUSD",1720230551324,0.001,56488.0,56487.0,1.02673444]
["bitfinex","BTCUSD",1720230551532,0.001,56488.0,56487.0,0.43077144]
["bitfinex","BTCUSD",1720230556418,0.001,56488.0,56487.0,0.25374044]
["bitfinex","BTCUSD",1720230557626,0.178028,56488.0,56487.0,0.04824044]
["bitfinex","BTCUSD",1720230558754,0.0728,56488.0,56487.0,0.04824044]
["bitfinex","BTCUSD",1720230562327,0.249828,56488.0,56487.0,0.04824044]
["bitfinex","BTCUSD",1720230562670,0.001,56488.0,56487.0,0.04824044]
["bitfinex","BTCUSD",1720230562938,0.001,56488.0,56487.0,0.24624044]
["bitfinex","BTCUSD",1720230563311,0.001,56488.0,56487.0,1.42704566]
["bitfinex","BTCUSD",1720230563511,0.001,56488.0,56487.0,1.54704566]
["bitfinex","BTCUSD",1720230563712,0.001,56488.0,56487.0,1.54787566]
["bitfinex","BTCUSD",1720230563880,0.001,56488.0,56487.0,1.42787566]
["bitfinex","BTCUSD",1720230564086,0.00191301,56488.0,56487.0,1.42787566]
["bitfinex","BTCUSD",1720230567412,0.00191301,56488.0,56487.0,1.38412744]
["bitfinex","BTCUSD",1720230570609,0.00091301,56488.0,56487.0,0.41410144]
["bitfinex","BTCUSD",1720230570826,0.07371301,56488.0,56487.0,0.42410144]
["bitfinex","BTCUSD",1720230570982,0.07371301,56488.0,56487.0,0.41510144]
["bitfinex","BTCUSD",1720230571184,0.07271301,56488.0,56487.0,0.41410144]
["bitfinex","BTCUSD",1720230571384,0.07271301,56488.0,56487.0,0.42810144]
["bitfinex","BTCUSD",1720230571625,0.07371301,56488.0,56487.0,0.41910144]
["bitfinex","BTCUSD",1720230571816,0.07371301,56488.0,56487.0,0.40510144]
["bitfinex","BTCUSD",1720230571817,0.07271301,56488.0,56487.0,0.40510144]
["bitfinex","BTCUSD",1720230572230,0.07271301,56488.0,56487.0,0.41610144]
["bitfinex","BTCUSD",1720230572692,0.07271301,56488.0,56487.0,0.40510144]
["bitfinex","BTCUSD",1720230573134,0.07271301,56488.0,56487.0,0.41510144]
["bitfinex","BTCUSD",1720230573442,0.07271301,56488.0,56487.0,0.40510144]
["bitfinex","BTCUSD",1720230573618,0.07271301,56488.0,56487.0,0.41510144]
["bitfinex","BTCUSD",1720230574025,0.07271301,56488.0,56487.0,0.75916444]
["bitfinex","BTCUSD",1720230574458,0.07271301,56488.0,56487.0,0.78116444]
["bitfinex","BTCUSD",1720230574810,0.07271301,56488.0,56487.0,0.77016444]
["bitfinex","BTCUSD",1720230575372,0.07271301,56488.0,56487.0,0.78216444]
["bitfinex","BTCUSD",1720230578248,0.07271301,56488.0,56487.0,0.42810144]
["bitfinex","BTCUSD",1720230580185,0.07271301,56488.0,56487.0,0.40510144]
["bitfinex","BTCUSD",1720230580382,0.07271301,56488.0,56487.0,0.03007044]
["bitfinex","BTCUSD",1720230580762,0.07271301,56488.0,56487.0,0.05407044]
["bitfinex","BTCUSD",1720230581698,0.07271301,56488.0,56487.0,0.04207044]
["bitfinex","BTCUSD",1720230582456,0.07271301,56488.0,56487.0,0.04107044]
["bitfinex","BTCUSD",1720230582866,0.07271301,56488.0,56487.0,0.05207044]
["bitfinex","BTCUSD",1720230586155,0.354034,56492.0,56487.0,0.05207044]
["bitfinex","BTCUSD",1720230586352,0.0718,56488.0,56487.0,0.05207044]
["bitfinex","BTCUSD",1720230586551,0.0718,56488.0,56487.0,0.02283]
["bitfinex","BTCUSD",1720230586759,0.0718,56488.0,56487.0,0.05207044]
["bitfinex","BTCUSD",1720230586961,0.0718,56488.0,56487.0,0.01183]
["bitfinex","BTCUSD",1720230587212,0.0718,56488.0,56487.0,0.03007044]
["bitfinex","BTCUSD",1720230587411,0.0718,56488.0,56487.0,0.00083]
["bitfinex","BTCUSD",1720230587610,0.0718,56488.0,56487.0,0.04007044]
["bitfinex","BTCUSD",1720230588090,0.0718,56488.0,56487.0,0.03507044]
["bitfinex","BTCUSD",1720230588491,0.0718,56488.0,56487.0,0.04107044]
["bitfinex","BTCUSD",1720230589965,0.0718,56488.0,56487.0,0.03007044]
["bitfinex","BTCUSD",1720230590410,0.0718,56488.0,56487.0,0.04107044]
["bitfinex","BTCUSD",1720230590612,0.0718,56488.0,56487.0,0.05207044]
["bitfinex","BTCUSD",1720230592857,0.0718,56488.0,56487.0,0.22910144]
["bitfinex","BTCUSD",1720230593293,1.73284831,56495.0,56491.0,0.177017]
["bitfinex","BTCUSD",1720230593502,1.80464831,56495.0,56492.0,0.00156287]
["bitfinex","BTCUSD",1720230593814,1.73284831,56495.0,56493.0,0.02919149]
["bitfinex","BTCUSD",1720230594020,0.0718,56494.0,56493.0,0.02919149]
["bitfinex","BTCUSD",1720230594274,0.0718,56494.0,56493.0,0.03075436]
["bitfinex","BTCUSD",1720230595239,1.49492722,56495.0,56493.0,0.03275436]
["bitfinex","BTCUSD",1720230595643,0.0718,56494.0,56493.0,0.03275436]
["bitfinex","BTCUSD",1720230596071,0.0718,56494.0,56493.0,0.03075436]
["bitfinex","BTCUSD",1720230596514,0.0718,56494.0,56493.0,0.02919149]
["bitfinex","BTCUSD",1720230596713,0.0718,56494.0,56493.0,0.003]
["bitfinex","BTCUSD",1720230596920,0.0718,56494.0,56493.0,0.03219149]
["bitfinex","BTCUSD",1720230597155,0.07271301,56494.0,56493.0,0.03219149]
["bitfinex","BTCUSD",1720230597443,0.07271301,56494.0,56493.0,0.03419149]
["bitfinex","BTCUSD",1720230597644,0.07271301,56494.0,56493.0,0.04119149]
["bitfinex","BTCUSD",1720230597808,0.07271301,56494.0,56493.0,0.03619149]
["bitfinex","BTCUSD",1720230598011,0.07271301,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230598810,0.07271301,56494.0,56493.0,0.03775436]
["bitfinex","BTCUSD",1720230599208,0.07271301,56494.0,56493.0,0.02919149]
["bitfinex","BTCUSD",1720230599506,0.07271301,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230599706,0.07271301,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230599963,0.07271301,56494.0,56493.0,0.03519149]
["bitfinex","BTCUSD",1720230600329,0.07271301,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230600655,0.07271301,56494.0,56493.0,0.04375436]
["bitfinex","BTCUSD",1720230600835,0.07271301,56494.0,56493.0,0.22076736]
["bitfinex","BTCUSD",1720230601029,0.07271301,56494.0,56493.0,0.23099149]
["bitfinex","BTCUSD",1720230601430,0.07271301,56494.0,56493.0,0.23255436]
["bitfinex","BTCUSD",1720230602368,0.16157583,56494.0,56493.0,0.04375436]
["bitfinex","BTCUSD",1720230602587,0.67678483,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230602922,0.67678483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230603131,0.57458483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230603372,0.57458483,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230603776,0.57458483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230605246,0.57458483,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230605374,0.57458483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230605581,0.57458483,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230605772,0.57458483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230605980,0.57458483,56494.0,56493.0,0.04219149]
["bitfinex","BTCUSD",1720230606178,0.57458483,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230606995,1.01193883,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230607205,0.97808183,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230607601,1.33210083,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230608069,2.26233883,56494.0,56493.0,0.013]
["bitfinex","BTCUSD",1720230608305,2.26233883,56494.0,56493.0,0.007]
["bitfinex","BTCUSD",1720230608541,2.26233883,56494.0,56493.0,0.004]
["bitfinex","BTCUSD",1720230608961,2.26233883,56494.0,56493.0,0.008]
["bitfinex","BTCUSD",1720230609365,0.651076,56489.0,56488.0,0.00575342]
["bitfinex","BTCUSD",1720230609586,0.722876,56489.0,56488.0,0.00575342]
["bitfinex","BTCUSD",1720230610159,1.076927,56489.0,56488.0,0.00575342]
["bitfinex","BTCUSD",1720230611247,1.360572,56489.0,56488.0,0.00775342]
["bitfinex","BTCUSD",1720230611426,1.345269,56489.0,56488.0,0.00775342]
["bitfinex","BTCUSD",1720230611632,1.345269,56489.0,56488.0,0.01075342]
["bitfinex","BTCUSD",1720230611877,1.345269,56489.0,56488.0,0.01275342]
["bitfinex","BTCUSD",1720230612060,2.95294711,56489.0,56488.0,0.00575342]
["bitfinex","BTCUSD",1720230612236,1.207385,56488.0,56487.0,0.00083]
["bitfinex","BTCUSD",1720230612433,5.53243682,56488.0,56487.0,0.00083]
["bitfinex","BTCUSD",1720230612635,5.7102067,56488.0,56487.0,0.00083]
["bitfinex","BTCUSD",1720230613272,1.559353,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230613471,5.04609484,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230613648,4.68938284,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230614169,4.60640584,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230614391,4.59546584,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230614879,4.58402284,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230615306,2.93359184,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230615637,5.03204584,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230615998,5.03204584,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230615999,5.03004584,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230616195,5.33224584,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230616423,5.32665376,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230617330,5.32865376,56481.0,56480.0,0.00283]
["bitfinex","BTCUSD",1720230617700,5.32665376,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230617883,5.12665376,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230618083,4.38531884,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230618291,4.45911884,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230618671,4.48152239,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230618798,4.47952239,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230619403,4.44604539,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230619603,4.01279439,56481.0,56480.0,0.00283]
["bitfinex","BTCUSD",1720230620763,4.18856427,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230620989,4.21381187,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230621166,4.21881187,56481.0,56480.0,0.00183]
["bitfinex","BTCUSD",1720230621375,3.69141499,56481.0,56480.0,0.00283]
["bitfinex","BTCUSD",1720230621584,3.57141499,56481.0,56480.0,0.00283]
["bitfinex","BTCUSD",1720230621781,1.50592717,56481.0,56480.0,0.45673]
["bitfinex","BTCUSD",1720230622001,0.15390355,56481.0,56480.0,0.45573]
["bitfinex","BTCUSD",1720230622194,0.15390355,56481.0,56480.0,0.48632485]
["bitfinex","BTCUSD",1720230622391,0.16190355,56481.0,56480.0,0.48632485]
["bitfinex","BTCUSD",1720230622760,0.15390355,56481.0,56480.0,0.48532485]
["bitfinex","BTCUSD",1720230623217,0.15390355,56481.0,56480.0,1.13648485]
["bitfinex","BTCUSD",1720230623427,0.02740355,56481.0,56480.0,1.01648485]
["bitfinex","BTCUSD",1720230624199,0.02240355,56481.0,56480.0,1.01548485]
["bitfinex","BTCUSD",1720230624763,0.02240355,56481.0,56480.0,1.37059185]
["bitfinex","BTCUSD",1720230624970,0.23792109,56487.0,56484.0,0.4539]
["bitfinex","BTCUSD",1720230625140,0.0718,56485.0,56484.0,0.4539]
["bitfinex","BTCUSD",1720230626126,0.0718,56485.0,56484.0,0.4619]
["bitfinex","BTCUSD",1720230626333,0.0718,56485.0,56484.0,0.4729]
["bitfinex","BTCUSD",1720230627422,0.0718,56485.0,56484.0,0.4649]
["bitfinex","BTCUSD",1720230627628,0.99386282,56488.0,56484.0,0.641941]
["bitfinex","BTCUSD",1720230627831,0.99386282,56488.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230628053,0.0718,56487.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230628257,0.248831,56487.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230628663,0.956957,56487.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230628866,1.188314,56487.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230629281,1.177342,56487.0,56486.0,0.2033]
["bitfinex","BTCUSD",1720230629458,1.297342,56487.0,56486.0,0.2113]
["bitfinex","BTCUSD",1720230629663,1.177342,56487.0,56486.0,0.2113]
["bitfinex","BTCUSD",1720230629925,1.177342,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230630054,1.297342,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230630398,0.823279,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230630692,0.737811,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230631343,0.73872401,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230632729,0.85872401,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230633770,0.73872401,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230634338,1.09278701,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230636563,0.95787001,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230636879,1.26724301,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230637078,1.22224301,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230638280,1.20701301,56487.0,56486.0,0.2203]
["bitfinex","BTCUSD",1720230639141,1.32701301,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230639910,1.85884589,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230640119,1.68107601,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230643960,1.56107601,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230644360,1.56107601,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230644576,1.14919201,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230644985,1.26919201,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230646694,0.9806618,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230646898,1.0524618,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230647428,1.2294928,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230647793,1.5219758,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230648801,1.4077498,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230649114,1.2877498,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230649325,1.4077498,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230652329,0.44292901,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230652498,0.44292901,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230652499,0.31020201,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230652734,0.38200201,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230652950,0.24974401,56487.0,56486.0,0.49575256]
["bitfinex","BTCUSD",1720230653127,0.38200201,56487.0,56486.0,0.49575256]
["bitfinex","BTCUSD",1720230653897,0.73606501,56487.0,56486.0,0.49575256]
["bitfinex","BTCUSD",1720230654296,0.73606501,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230655115,0.85606501,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230655327,0.73606501,56487.0,56486.0,0.4663]
["bitfinex","BTCUSD",1720230657208,1.21012801,56487.0,56486.0,0.2223]
["bitfinex","BTCUSD",1720230658257,1.59874701,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230658464,1.08005601,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230658698,1.27185601,56487.0,56486.0,0.017]
["bitfinex","BTCUSD",1720230659125,1.27185601,56487.0,56486.0,0.008]
["bitfinex","BTCUSD",1720230659441,0.88519,56485.0,56484.0,0.2022]
["bitfinex","BTCUSD",1720230659554,1.201271,56485.0,56484.0,0.2022]
["bitfinex","BTCUSD",1720230660200,1.138771,56485.0,56484.0,0.2022]
["bitfinex","BTCUSD",1720230660978,1.138771,56485.0,56484.0,0.2032]
["bitfinex","BTCUSD",1720230662603,1.258771,56485.0,56484.0,0.2052]
["bitfinex","BTCUSD",1720230662810,0.851151,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230663024,4.1187465,56481.0,56480.0,0.00083]
["bitfinex","BTCUSD",1720230663220,1.00544,56469.0,56468.0,0.2022]
["bitfinex","BTCUSD",1720230663421,1.00544,56469.0,56464.0,0.244]
["bitfinex","BTCUSD",1720230663422,0.531301,56465.0,56464.0,0.4462]
["bitfinex","BTCUSD",1720230663624,1.731844,56465.0,56464.0,0.4462]
["bitfinex","BTCUSD",1720230663951,1.731844,56465.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230663952,1.005517,56464.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230664155,2.595804,56464.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230665386,2.525724,56464.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230665591,2.71516605,56464.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230665787,2.91516605,56464.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720230666450,2.91616605,56464.0,56463.0,0.00783]
["bitfinex","BTCUSD",1720230666646,2.90449388,56464.0,56463.0,0.00783]
["bitfinex","BTCUSD",1720230666858,2.70449388,56464.0,56463.0,0.00783]
["bitfinex","BTCUSD",1720230667010,2.430621,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230667417,2.79617339,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230667635,2.607724,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230667836,2.59349445,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230668059,2.479524,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230668427,2.927224,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230668622,2.97262445,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230669346,2.95602416,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230669551,2.77262445,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230669839,2.727224,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230670081,3.11016431,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230670277,2.727224,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230670474,2.93349073,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230670677,2.75474473,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230671476,2.93013848,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230671658,2.50704473,56464.0,56463.0,0.01483]
["bitfinex","BTCUSD",1720230672281,2.50604473,56464.0,56463.0,0.00783]
["bitfinex","BTCUSD",1720230673229,2.50504473,56464.0,56463.0,0.00083]
["bitfinex","BTCUSD",1720230673892,2.70504473,56464.0,56463.0,0.00083]
["bitfinex","BTCUSD",1720230675021,0.2,56458.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230675177,0.248935,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230675522,3.023172,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230675814,3.277461,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230676562,3.32386145,56454.0,56453.0,0.01483]
["bitfinex","BTCUSD",1720230676766,2.53352345,56454.0,56453.0,0.01483]
["bitfinex","BTCUSD",1720230676971,2.33572745,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230677189,2.071755,56454.0,56453.0,0.01483]
["bitfinex","BTCUSD",1720230677353,1.826963,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230677733,1.827963,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230678565,1.826963,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230678763,0.102665,56454.0,56453.0,0.54733]
["bitfinex","BTCUSD",1720230678964,0.175465,56454.0,56453.0,0.54733]
["bitfinex","BTCUSD",1720230679172,0.175465,56454.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230679347,0.0728,56454.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230679766,0.0738,56454.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230680036,0.0728,56454.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230680158,0.0718,56454.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230680353,0.0718,56454.0,56453.0,0.58005196]
["bitfinex","BTCUSD",1720230680558,0.0718,56454.0,56453.0,0.58305196]
["bitfinex","BTCUSD",1720230681011,0.248935,56454.0,56453.0,0.46805196]
["bitfinex","BTCUSD",1720230681524,0.248935,56454.0,56453.0,0.58805196]
["bitfinex","BTCUSD",1720230681674,0.248935,56454.0,56453.0,0.43833]
["bitfinex","BTCUSD",1720230681877,0.177135,56454.0,56453.0,0.46805196]
["bitfinex","BTCUSD",1720230682078,0.177135,56454.0,56453.0,0.46205196]
["bitfinex","BTCUSD",1720230682312,0.177135,56454.0,56453.0,0.46505196]
["bitfinex","BTCUSD",1720230682684,0.852124,56454.0,56453.0,0.46005196]
["bitfinex","BTCUSD",1720230682875,0.747656,56454.0,56453.0,0.46005196]
["bitfinex","BTCUSD",1720230683276,0.747656,56454.0,56453.0,0.46405196]
["bitfinex","BTCUSD",1720230683480,0.15381084,56457.0,56453.0,0.58405196]
["bitfinex","BTCUSD",1720230683678,0.177135,56454.0,56453.0,0.46105196]
["bitfinex","BTCUSD",1720230683882,0.281725,56454.0,56453.0,0.46105196]
["bitfinex","BTCUSD",1720230684102,0.281725,56454.0,56453.0,0.46505196]
["bitfinex","BTCUSD",1720230684304,0.281725,56454.0,56453.0,0.46105196]
["bitfinex","BTCUSD",1720230684631,0.635995,56454.0,56453.0,0.46105196]
["bitfinex","BTCUSD",1720230684963,0.38152948,56458.0,56453.0,0.57705196]
["bitfinex","BTCUSD",1720230685306,0.548355,56457.0,56454.0,0.12]
["bitfinex","BTCUSD",1720230685464,0.177132,56455.0,56454.0,0.14971379]
["bitfinex","BTCUSD",1720230686910,0.35425,56458.0,56454.0,0.15371379]
["bitfinex","BTCUSD",1720230687085,0.17712,56459.0,56456.0,0.3106]
["bitfinex","BTCUSD",1720230687295,0.02700719,56460.0,56459.0,0.3559]
["bitfinex","BTCUSD",1720230687461,0.41543299,56464.0,56463.0,0.3106]
["bitfinex","BTCUSD",1720230687655,0.44161392,56464.0,56463.0,0.3106]
["bitfinex","BTCUSD",1720230687903,0.44161392,56464.0,56463.0,0.34024029]
["bitfinex","BTCUSD",1720230689328,0.44161392,56464.0,56463.0,0.22024029]
["bitfinex","BTCUSD",1720230689533,0.71842492,56464.0,56463.0,0.34024029]
["bitfinex","BTCUSD",1720230689738,0.64562492,56464.0,56463.0,0.22024029]
["bitfinex","BTCUSD",1720230689934,0.64662492,56464.0,56463.0,0.22024029]
["bitfinex","BTCUSD",1720230690337,0.64557492,56464.0,56463.0,0.34024029]
["bitfinex","BTCUSD",1720230690537,0.44156392,56464.0,56463.0,0.34224029]
["bitfinex","BTCUSD",1720230690915,0.44156392,56464.0,56463.0,0.34324029]
["bitfinex","BTCUSD",1720230691121,0.44156392,56464.0,56463.0,0.34024029]
["bitfinex","BTCUSD",1720230691490,0.44156392,56464.0,56463.0,0.33824029]
["bitfinex","BTCUSD",1720230692149,0.44156392,56464.0,56463.0,0.33524029]
["bitfinex","BTCUSD",1720230692381,0.44256392,56464.0,56463.0,0.34224029]
["bitfinex","BTCUSD",1720230692608,0.20464283,56464.0,56463.0,0.22224029]
["bitfinex","BTCUSD",1720230692813,0.02753983,56464.0,56463.0,0.34224029]
["bitfinex","BTCUSD",1720230693099,0.02753983,56464.0,56463.0,0.34824029]
["bitfinex","BTCUSD",1720230693304,0.16555083,56464.0,56463.0,0.34824029]
["bitfinex","BTCUSD",1720230693542,0.02753983,56464.0,56463.0,0.34824029]
["bitfinex","BTCUSD",1720230694289,0.02753983,56464.0,56463.0,0.60274029]
["bitfinex","BTCUSD",1720230694731,0.0013589,56464.0,56463.0,1.13406129]
["bitfinex","BTCUSD",1720230697821,0.0013589,56464.0,56463.0,1.48827529]
["bitfinex","BTCUSD",1720230698325,0.00227191,56464.0,56463.0,1.48827529]
["bitfinex","BTCUSD",1720230700188,0.00227191,56464.0,56463.0,1.54827529]
["bitfinex","BTCUSD",1720230700394,0.00227191,56464.0,56463.0,1.72604517]
["bitfinex","BTCUSD",1720230700623,0.00227191,56464.0,56463.0,1.66604517]
["bitfinex","BTCUSD",1720230700819,0.00227191,56464.0,56463.0,1.90248929]
["bitfinex","BTCUSD",1720230701958,0.00127191,56464.0,56463.0,1.89548929]
["bitfinex","BTCUSD",1720230702161,0.00127191,56464.0,56463.0,2.09548929]
["bitfinex","BTCUSD",1720230702313,0.23792109,56471.0,56470.0,1.874395]
["bitfinex","BTCUSD",1720230702516,1.31736015,56480.0,56479.0,1.460082]
["bitfinex","BTCUSD",1720230702517,0.7886,56480.0,56479.0,1.460082]
["bitfinex","BTCUSD",1720230702955,0.7886,56480.0,56479.0,1.48959168]
["bitfinex","BTCUSD",1720230703841,0.23792109,56490.0,56486.0,0.651105]
["bitfinex","BTCUSD",1720230704052,0.29457538,56494.0,56486.0,1.105905]
["bitfinex","BTCUSD",1720230704247,0.26678783,56494.0,56486.0,1.13535756]
["bitfinex","BTCUSD",1720230704775,0.02599576,56491.0,56486.0,1.13535756]
["bitfinex","BTCUSD",1720230706118,0.02599576,56491.0,56486.0,1.13835756]
["bitfinex","BTCUSD",1720230706524,0.02599576,56491.0,56486.0,1.14135756]
["bitfinex","BTCUSD",1720230707583,0.02599576,56491.0,56486.0,0.78728756]
["bitfinex","BTCUSD",1720230707789,0.20301476,56491.0,56486.0,0.78728756]
["bitfinex","BTCUSD",1720230714205,0.177022,56490.0,56486.0,0.61025256]
["bitfinex","BTCUSD",1720230717684,0.177026,56489.0,56486.0,0.61025256]
["bitfinex","BTCUSD",1720230717888,0.08886282,56488.0,56486.0,0.03545256]
["bitfinex","BTCUSD",1720230718099,1.53019801,56487.0,56486.0,0.03545256]
["bitfinex","BTCUSD",1720230718447,1.40474201,56487.0,56486.0,0.03545256]
["bitfinex","BTCUSD",1720230718653,1.40474201,56487.0,56486.0,0.006]
["bitfinex","BTCUSD",1720230719419,1.226798,56487.0,56486.0,0.006]
["bitfinex","BTCUSD",1720230719627,1.403829,56487.0,56486.0,0.006]
["bitfinex","BTCUSD",1720230720641,1.403829,56487.0,56486.0,0.003]
["bitfinex","BTCUSD",1720230721028,1.404829,56487.0,56486.0,0.003]
["bitfinex","BTCUSD",1720230721805,0.354088,56484.0,56474.0,0.3183]
["bitfinex","BTCUSD",1720230722031,0.17706,56478.0,56475.0,0.14954232]
["bitfinex","BTCUSD",1720230722231,0.177057,56479.0,56475.0,0.14954232]
["bitfinex","BTCUSD",1720230722437,0.177057,56479.0,56475.0,0.02954232]
["bitfinex","BTCUSD",1720230722720,0.17706,56478.0,56475.0,0.02954232]
["bitfinex","BTCUSD",1720230723869,0.17706,56478.0,56475.0,0.04854232]
["bitfinex","BTCUSD",1720230724623,0.533777,56485.0,56475.0,0.04854232]
["bitfinex","BTCUSD",1720230724624,0.177066,56476.0,56475.0,0.04854232]
["bitfinex","BTCUSD",1720230725040,0.177066,56476.0,56475.0,0.03954232]
["bitfinex","BTCUSD",1720230725292,0.177066,56476.0,56475.0,0.05054232]
["bitfinex","BTCUSD",1720230725777,0.177066,56476.0,56475.0,0.02954232]
["bitfinex","BTCUSD",1720230725976,0.177061,56478.0,56475.0,0.16254232]
["bitfinex","BTCUSD",1720230726199,0.177048,56482.0,56476.0,0.177065]
["bitfinex","BTCUSD",1720230726320,0.354072,56486.0,56481.0,0.12]
["bitfinex","BTCUSD",1720230726519,0.354064,56487.0,56482.0,0.1983]
["bitfinex","BTCUSD",1720230726520,0.354077,56485.0,56482.0,0.1983]
["bitfinex","BTCUSD",1720230726775,0.177044,56483.0,56482.0,0.22778519]
["bitfinex","BTCUSD",1720230727741,0.531132,56483.0,56482.0,0.22778519]
["bitfinex","BTCUSD",1720230728633,0.354065,56487.0,56482.0,0.26256371]
["bitfinex","BTCUSD",1720230728870,0.531123,56484.0,56483.0,0.2353]
["bitfinex","BTCUSD",1720230729072,0.715843,56484.0,56483.0,0.2353]
["bitfinex","BTCUSD",1720230729313,0.715843,56484.0,56483.0,0.26477703]
["bitfinex","BTCUSD",1720230729630,1.069925,56484.0,56483.0,0.02947703]
["bitfinex","BTCUSD",1720230730134,1.069925,56484.0,56479.0,0.2446]
["bitfinex","BTCUSD",1720230730135,0.177053,56480.0,56479.0,0.2446]
["bitfinex","BTCUSD",1720230730278,0.177056,56479.0,56478.0,0.1886]
["bitfinex","BTCUSD",1720230731581,0.531169,56479.0,56478.0,0.1886]
["bitfinex","BTCUSD",1720230731781,0.466024,56479.0,56472.0,0.2446]
["bitfinex","BTCUSD",1720230732029,0.177067,56476.0,56472.0,0.2446]
["bitfinex","BTCUSD",1720230732203,0.219475,56475.0,56472.0,0.2446]
["bitfinex","BTCUSD",1720230732396,0.531182,56478.0,56473.0,0.12]
["bitfinex","BTCUSD",1720230732602,0.177055,56480.0,56475.0,0.1886]
["bitfinex","BTCUSD",1720230732809,0.354096,56482.0,56477.0,0.12]
["bitfinex","BTCUSD",1720230733187,0.177055,56480.0,56478.0,0.3146]
["bitfinex","BTCUSD",1720230733401,0.177055,56480.0,56478.0,0.3086]
["bitfinex","BTCUSD",1720230733598,0.177055,56480.0,56479.0,0.12]
["bitfinex","BTCUSD",1720230734388,0.531146,56482.0,56479.0,0.12]
["bitfinex","BTCUSD",1720230734724,0.17705,56481.0,56480.0,0.12]
["bitfinex","BTCUSD",1720230734887,0.17705,56481.0,56480.0,0.02950152]
["bitfinex","BTCUSD",1720230735088,0.17705,56481.0,56480.0,0.12]
["bitfinex","BTCUSD",1720230735292,0.17705,56481.0,56480.0,0.14950152]
["bitfinex","BTCUSD",1720230735643,0.17705,56481.0,56480.0,0.02950152]
["bitfinex","BTCUSD",1720230736029,0.177054,56480.0,56478.0,0.1886]
["bitfinex","BTCUSD",1720230737210,0.354102,56481.0,56478.0,0.1886]
["bitfinex","BTCUSD",1720230737396,0.177056,56479.0,56478.0,0.1886]
["bitfinex","BTCUSD",1720230737598,0.177056,56479.0,56478.0,0.1916]
["bitfinex","BTCUSD",1720230737599,0.993049,56479.0,56478.0,0.1916]
["bitfinex","BTCUSD",1720230737802,0.978037,56479.0,56478.0,0.1916]
["bitfinex","BTCUSD",1720230738256,0.431094,56479.0,56478.0,0.1916]
["bitfinex","BTCUSD",1720230738663,2.31291245,56479.0,56478.0,0.011]
["bitfinex","BTCUSD",1720230738799,2.69261245,56479.0,56478.0,0.011]
["bitfinex","BTCUSD",1720230739003,2.69261245,56479.0,56465.0,0.2065]
["bitfinex","BTCUSD",1720230739004,0.885487,56466.0,56465.0,0.2065]
["bitfinex","BTCUSD",1720230739296,0.531301,56465.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720230739596,2.20945548,56465.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720230739781,4.210786,56465.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720230739956,4.992425,56465.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720230740137,0.885675,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230740343,2.49024982,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230740658,5.23363872,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230740859,5.53570572,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230741230,5.98997572,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720230741430,1.44012,56446.0,56445.0,0.00083]
["bitfinex","BTCUSD",1720230741715,3.75845872,56446.0,56445.0,0.00083]
["bitfinex","BTCUSD",1720230741923,3.53499672,56446.0,56445.0,0.00083]
["bitfinex","BTCUSD",1720230742055,3.44394072,56446.0,56445.0,0.00083]
["bitfinex","BTCUSD",1720230742255,0.177201,56433.0,56432.0,0.00827]
["bitfinex","BTCUSD",1720230742479,0.931622,56431.0,56430.0,0.00828]
["bitfinex","BTCUSD",1720230742690,0.531735,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230742860,1.70477262,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230743082,2.06003023,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230743256,1.70554023,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230743958,1.65567861,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230744367,1.607166,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230744940,0.177235,56423.0,56419.0,0.4481]
["bitfinex","BTCUSD",1720230745057,0.1478,56422.0,56419.0,0.4481]
["bitfinex","BTCUSD",1720230745423,0.354452,56425.0,56419.0,0.4481]
["bitfinex","BTCUSD",1720230745620,0.177234,56423.0,56419.0,0.4481]
["bitfinex","BTCUSD",1720230745912,0.177229,56425.0,56420.0,0.12]
["bitfinex","BTCUSD",1720230746057,0.177226,56425.0,56420.0,0.12]
["bitfinex","BTCUSD",1720230746408,0.001,56422.0,56421.0,0.3184694]
["bitfinex","BTCUSD",1720230746814,0.15136445,56426.0,56424.0,0.12]
["bitfinex","BTCUSD",1720230747031,0.354465,56423.0,56421.0,0.0212314]
["bitfinex","BTCUSD",1720230747201,0.177242,56420.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230747410,0.1797,56425.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230747568,0.24320637,56425.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230747766,0.134391,56424.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230747989,0.177242,56420.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230748166,0.177233,56423.0,56419.0,0.4541]
["bitfinex","BTCUSD",1720230748419,0.531726,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230748613,0.821179,56420.0,56419.0,0.007]
["bitfinex","BTCUSD",1720230748771,0.821179,56420.0,56419.0,0.001]
["bitfinex","BTCUSD",1720230748970,0.531726,56420.0,56419.0,0.001]
["bitfinex","BTCUSD",1720230749196,0.992763,56420.0,56419.0,0.001]
["bitfinex","BTCUSD",1720230749403,0.531735,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230749650,0.001,56420.0,56419.0,0.121]
["bitfinex","BTCUSD",1720230749828,0.179242,56420.0,56419.0,0.009]
["bitfinex","BTCUSD",1720230750026,0.179242,56420.0,56419.0,0.03024775]
["bitfinex","BTCUSD",1720230750300,0.703126,56420.0,56419.0,0.03024775]
["bitfinex","BTCUSD",1720230750413,0.532726,56420.0,56419.0,0.02924775]
["bitfinex","BTCUSD",1720230750617,0.178242,56420.0,56419.0,0.008]
["bitfinex","BTCUSD",1720230750817,0.532726,56420.0,56419.0,0.008]
["bitfinex","BTCUSD",1720230751863,0.9073539,56420.0,56419.0,0.008]
["bitfinex","BTCUSD",1720230752635,1.8153219,56420.0,56419.0,0.004]
["bitfinex","BTCUSD",1720230752932,0.886225,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230753160,2.92528388,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230753363,2.87179188,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230753499,2.65502088,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230753899,3.2983737,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230754144,3.5477737,56419.0,56418.0,0.0024587]
["bitfinex","BTCUSD",1720230754347,3.71926743,56419.0,56418.0,1e-08]
["bitfinex","BTCUSD",1720230754545,3.71926743,56419.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230754546,0.886272,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230754861,3.97977,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230755087,3.95001,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230755365,4.15001,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230755564,4.504519,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230755804,4.5932389,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230755983,2.674585,56416.0,56415.0,0.0024512]
["bitfinex","BTCUSD",1720230756277,2.414342,56416.0,56415.0,0.0074512]
["bitfinex","BTCUSD",1720230756578,2.414342,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230756791,1.94124295,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230756989,1.423912,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230758152,5.71938802,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230758746,5.91938802,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230759381,5.71938802,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230759586,5.33165602,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230759788,5.8639349,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230760763,6.4184439,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230761205,6.0639349,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230761614,6.4184439,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230761921,6.10161265,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230762271,5.92384277,56416.0,56415.0,0.0124512]
["bitfinex","BTCUSD",1720230762631,5.42450025,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230762806,5.36933377,56416.0,56415.0,0.2153812]
["bitfinex","BTCUSD",1720230763170,5.90161265,56416.0,56415.0,0.2153812]
["bitfinex","BTCUSD",1720230763380,5.90161265,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230767439,6.25612165,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230767641,5.90161265,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230769674,6.25612165,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230770084,5.90161265,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230771815,5.72384277,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230773290,5.54658877,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230774342,5.72384277,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230774962,4.83757077,56416.0,56415.0,0.0132812]
["bitfinex","BTCUSD",1720230775186,1.92767775,56416.0,56415.0,0.4556812]
["bitfinex","BTCUSD",1720230775340,0.44769475,56416.0,56415.0,0.4556812]
["bitfinex","BTCUSD",1720230775553,0.31493175,56416.0,56415.0,0.47696167]
["bitfinex","BTCUSD",1720230775765,0.31493175,56416.0,56415.0,0.62434236]
["bitfinex","BTCUSD",1720230775933,0.012451,56416.0,56415.0,1.09385736]
["bitfinex","BTCUSD",1720230776288,0.00091301,56418.0,56417.0,0.739651]
["bitfinex","BTCUSD",1720230776419,0.00091301,56418.0,56417.0,0.58978069]
["bitfinex","BTCUSD",1720230776626,0.00091301,56418.0,56417.0,0.6110448]
["bitfinex","BTCUSD",1720230776864,0.00091301,56418.0,56417.0,0.7310448]
["bitfinex","BTCUSD",1720230777662,0.00191301,56418.0,56417.0,0.74503095]
["bitfinex","BTCUSD",1720230778322,0.00191301,56418.0,56417.0,0.62503095]
["bitfinex","BTCUSD",1720230778525,0.17916101,56418.0,56417.0,0.62503095]
["bitfinex","BTCUSD",1720230778722,0.18016101,56418.0,56417.0,0.63903095]
["bitfinex","BTCUSD",1720230779354,0.73246701,56418.0,56417.0,0.63903095]
["bitfinex","BTCUSD",1720230779630,0.82965601,56418.0,56417.0,0.63903095]
["bitfinex","BTCUSD",1720230780063,0.74075601,56418.0,56417.0,0.63903095]
["bitfinex","BTCUSD",1720230780570,0.38626001,56418.0,56417.0,0.63903095]
["bitfinex","BTCUSD",1720230780772,0.38626001,56418.0,56417.0,0.49166411]
["bitfinex","BTCUSD",1720230780924,0.00291301,56418.0,56417.0,0.69903337]
["bitfinex","BTCUSD",1720230781125,0.18016101,56418.0,56417.0,0.63903337]
["bitfinex","BTCUSD",1720230781922,0.00291301,56418.0,56417.0,0.75903337]
["bitfinex","BTCUSD",1720230782593,0.18016101,56418.0,56417.0,0.63903337]
["bitfinex","BTCUSD",1720230783273,0.18016101,56418.0,56417.0,0.49166411]
["bitfinex","BTCUSD",1720230783486,0.18016101,56418.0,56417.0,0.6390321]
["bitfinex","BTCUSD",1720230783758,0.00291301,56418.0,56417.0,0.7590321]
["bitfinex","BTCUSD",1720230783959,0.00291301,56418.0,56417.0,0.9362831]
["bitfinex","BTCUSD",1720230784319,0.00291301,56418.0,56417.0,0.7590321]
["bitfinex","BTCUSD",1720230784520,0.00291301,56418.0,56417.0,0.55166411]
["bitfinex","BTCUSD",1720230784724,0.00291301,56418.0,56417.0,0.49166411]
["bitfinex","BTCUSD",1720230784937,0.00291301,56418.0,56417.0,0.61166411]
["bitfinex","BTCUSD",1720230786065,0.00291301,56418.0,56417.0,1.14341811]
["bitfinex","BTCUSD",1720230786270,0.00291301,56418.0,56417.0,1.29077889]
["bitfinex","BTCUSD",1720230786433,0.00291301,56418.0,56417.0,1.14341811]
["bitfinex","BTCUSD",1720230787087,0.00291301,56418.0,56417.0,1.29077272]
["bitfinex","BTCUSD",1720230787285,0.00291301,56418.0,56417.0,2.04463606]
["bitfinex","BTCUSD",1720230787480,0.23792109,56426.0,56425.0,1.00613]
["bitfinex","BTCUSD",1720230787731,0.23792109,56426.0,56425.0,1.47053657]
["bitfinex","BTCUSD",1720230788073,0.23792109,56426.0,56425.0,0.76163257]
["bitfinex","BTCUSD",1720230788272,0.23792109,56426.0,56425.0,1.11608457]
["bitfinex","BTCUSD",1720230788680,0.23792109,56426.0,56425.0,0.02200657]
["bitfinex","BTCUSD",1720230788681,0.41514409,56426.0,56425.0,0.02200657]
["bitfinex","BTCUSD",1720230788932,0.76959009,56426.0,56425.0,0.02200657]
["bitfinex","BTCUSD",1720230789207,0.17723,56424.0,56418.0,0.20806287]
["bitfinex","BTCUSD",1720230789345,0.496997,56423.0,56418.0,0.20806287]
["bitfinex","BTCUSD",1720230789550,0.398972,56422.0,56418.0,0.38531087]
["bitfinex","BTCUSD",1720230789768,0.185472,56421.0,56419.0,0.12]
["bitfinex","BTCUSD",1720230789958,0.135482,56423.0,56419.0,0.12]
["bitfinex","BTCUSD",1720230790183,0.135482,56423.0,56418.0,0.383748]
["bitfinex","BTCUSD",1720230790184,0.41614509,56426.0,56425.0,0.008]
["bitfinex","BTCUSD",1720230790383,0.66095009,56426.0,56425.0,0.008]
["bitfinex","BTCUSD",1720230790614,0.177227,56425.0,56423.0,0.2543]
["bitfinex","BTCUSD",1720230791611,0.435712,56424.0,56423.0,0.2543]
["bitfinex","BTCUSD",1720230791794,0.310534,56424.0,56423.0,0.2543]
["bitfinex","BTCUSD",1720230792138,0.310534,56424.0,56423.0,0.2643]
["bitfinex","BTCUSD",1720230792543,0.310534,56424.0,56423.0,0.2543]
["bitfinex","BTCUSD",1720230793540,0.310534,56424.0,56423.0,0.2663]
["bitfinex","BTCUSD",1720230793747,0.310534,56424.0,56423.0,0.012]
["bitfinex","BTCUSD",1720230793943,0.310534,56424.0,56423.0,0.023]
["bitfinex","BTCUSD",1720230794345,0.310534,56424.0,56423.0,0.04502292]
["bitfinex","BTCUSD",1720230794755,1.56524382,56424.0,56423.0,0.04502292]
["bitfinex","BTCUSD",1720230794951,1.476381,56424.0,56423.0,0.04502292]
["bitfinex","BTCUSD",1720230795263,1.476381,56424.0,56423.0,0.023]
["bitfinex","BTCUSD",1720230795489,1.83084,56424.0,56423.0,0.023]
["bitfinex","BTCUSD",1720230795664,1.83084,56424.0,56423.0,0.012]
["bitfinex","BTCUSD",1720230795861,1.83084,56424.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230795862,0.531744,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230796177,0.531744,56418.0,56417.0,0.02290199]
["bitfinex","BTCUSD",1720230796388,1.350368,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230796925,1.394796,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230797335,1.394796,56418.0,56417.0,0.00883]
["bitfinex","BTCUSD",1720230797538,1.279368,56418.0,56417.0,0.00883]
["bitfinex","BTCUSD",1720230797757,0.71608,56418.0,56417.0,0.00883]
["bitfinex","BTCUSD",1720230797960,0.177248,56418.0,56417.0,0.00883]
["bitfinex","BTCUSD",1720230798385,0.663552,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230798559,0.531744,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230798780,0.531744,56418.0,56417.0,0.03890199]
["bitfinex","BTCUSD",1720230799402,0.64885,56418.0,56417.0,0.03890199]
["bitfinex","BTCUSD",1720230799758,0.177248,56418.0,56417.0,0.03890199]
["bitfinex","BTCUSD",1720230801012,0.19192213,56418.0,56417.0,0.03890199]
["bitfinex","BTCUSD",1720230801188,0.73452413,56418.0,56417.0,0.03890199]
["bitfinex","BTCUSD",1720230801831,0.73452413,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230802118,0.73452413,56418.0,56417.0,0.03490199]
["bitfinex","BTCUSD",1720230802339,0.73452413,56418.0,56417.0,0.02690199]
["bitfinex","BTCUSD",1720230802515,0.31040513,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230803100,0.295731,56418.0,56417.0,0.03490199]
["bitfinex","BTCUSD",1720230803307,0.650227,56418.0,56417.0,0.03490199]
["bitfinex","BTCUSD",1720230803812,0.21718821,56418.0,56417.0,0.03490199]
["bitfinex","BTCUSD",1720230803943,0.21718828,56418.0,56417.0,0.03490199]
["bitfinex","BTCUSD",1720230804139,0.21718828,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230804341,0.21718828,56418.0,56417.0,0.35400199]
["bitfinex","BTCUSD",1720230804544,0.33567128,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230804756,0.69016728,56418.0,56417.0,0.23800199]
["bitfinex","BTCUSD",1720230805156,0.69016728,56418.0,56417.0,0.22600199]
["bitfinex","BTCUSD",1720230805695,0.69016728,56418.0,56417.0,0.23600199]
["bitfinex","BTCUSD",1720230806041,0.69016728,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230806447,0.67549561,56418.0,56417.0,0.22600199]
["bitfinex","BTCUSD",1720230806688,0.67549561,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230806689,1.04466269,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230806905,1.02999161,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230807048,1.04466255,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230807243,1.04466255,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230807807,1.04466255,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230808003,1.02999161,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230808208,1.04466305,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230808570,0.69016705,56418.0,56417.0,0.23000199]
["bitfinex","BTCUSD",1720230808773,0.69016705,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230808977,1.04466305,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230809162,0.69016705,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230809564,1.04466305,56418.0,56417.0,0.23400199]
["bitfinex","BTCUSD",1720230810194,1.04466305,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230810195,1.14912936,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230810401,1.04466305,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230812306,0.69016705,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230812470,0.67549561,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230812721,1.02999161,56418.0,56417.0,0.03090199]
["bitfinex","BTCUSD",1720230813080,1.02999161,56418.0,56417.0,0.02690199]
["bitfinex","BTCUSD",1720230813261,1.02999161,56418.0,56417.0,0.02990199]
["bitfinex","BTCUSD",1720230813462,1.02999161,56418.0,56417.0,0.02590199]
["bitfinex","BTCUSD",1720230813666,1.02999161,56418.0,56417.0,0.02890199]
["bitfinex","BTCUSD",1720230814350,2.05708761,56418.0,56417.0,0.02590199]
["bitfinex","BTCUSD",1720230814556,2.05708761,56418.0,56417.0,0.00383]
["bitfinex","BTCUSD",1720230814557,2.08008761,56418.0,56417.0,0.00383]
["bitfinex","BTCUSD",1720230814800,2.08008761,56418.0,56417.0,0.00683]
["bitfinex","BTCUSD",1720230815349,1.96598761,56418.0,56417.0,0.00683]
["bitfinex","BTCUSD",1720230815688,1.32999161,56418.0,56417.0,0.00383]
["bitfinex","BTCUSD",1720230815916,1.32999161,56418.0,56417.0,0.19893]
["bitfinex","BTCUSD",1720230816244,1.32999161,56418.0,56417.0,0.20193]
["bitfinex","BTCUSD",1720230816396,1.32999161,56418.0,56417.0,0.22400199]
["bitfinex","BTCUSD",1720230816592,1.68448761,56418.0,56417.0,0.22400199]
["bitfinex","BTCUSD",1720230816795,1.32999161,56418.0,56417.0,0.02890199]
["bitfinex","BTCUSD",1720230817113,1.68448761,56418.0,56417.0,0.00683]
["bitfinex","BTCUSD",1720230817326,1.32999161,56418.0,56417.0,0.00683]
["bitfinex","BTCUSD",1720230818703,1.32999161,56418.0,56417.0,0.24843]
["bitfinex","BTCUSD",1720230819103,1.32999161,56418.0,56417.0,0.27050199]
["bitfinex","BTCUSD",1720230819383,1.12999161,56418.0,56417.0,0.27050199]
["bitfinex","BTCUSD",1720230819613,1.12999161,56418.0,56417.0,0.26750199]
["bitfinex","BTCUSD",1720230819812,1.12999161,56418.0,56417.0,0.26450199]
["bitfinex","BTCUSD",1720230820091,1.12999161,56418.0,56417.0,0.02290199]
["bitfinex","BTCUSD",1720230820092,1.33399161,56418.0,56417.0,0.02290199]
["bitfinex","BTCUSD",1720230820422,1.33199161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230820591,1.33399161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230820792,1.33599161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230821005,1.50503967,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230821241,1.50303967,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230821674,1.50503967,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230822118,1.50103967,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230822326,1.50303967,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230822570,1.33399161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230822758,1.33199161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230822961,1.21150861,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230823205,2.71244761,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230823413,2.89008261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230823609,2.55695561,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230823787,2.55795561,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230823988,2.55995561,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230824460,2.55795561,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230824864,2.91445161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230825062,2.91245161,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230825646,2.16903261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826024,2.17403261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826247,2.17203261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826401,2.16403261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826607,2.17103261,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826804,2.55775963,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230826975,2.55275963,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230827173,2.73052951,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230827396,2.75644252,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230829878,2.57867264,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230831191,1.80624664,56418.0,56417.0,0.00083]
["bitfinex","BTCUSD",1720230831325,0.86502362,56418.0,56417.0,0.44403]
["bitfinex","BTCUSD",1720230831527,0.44759262,56418.0,56417.0,0.44403]
["bitfinex","BTCUSD",1720230831731,0.03018162,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230831975,0.03018162,56418.0,56417.0,0.741281]
["bitfinex","BTCUSD",1720230832175,0.03018162,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230832933,0.02618162,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230833198,0.02618162,56418.0,56417.0,0.58766486]
["bitfinex","BTCUSD",1720230833409,0.02618162,56418.0,56417.0,0.59366486]
["bitfinex","BTCUSD",1720230833545,0.02618162,56418.0,56417.0,0.59210199]
["bitfinex","BTCUSD",1720230834021,0.02618162,56418.0,56417.0,0.58910199]
["bitfinex","BTCUSD",1720230834142,0.02618162,56418.0,56417.0,0.59210199]
["bitfinex","BTCUSD",1720230834563,0.02618162,56418.0,56417.0,0.47210199]
["bitfinex","BTCUSD",1720230834761,0.20342962,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230834961,0.20342962,56418.0,56417.0,0.46610199]
["bitfinex","BTCUSD",1720230835186,0.20342962,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230835397,0.02618162,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230835740,0.02618162,56418.0,56417.0,0.59210199]
["bitfinex","BTCUSD",1720230835873,0.02618162,56418.0,56417.0,0.58610199]
["bitfinex","BTCUSD",1720230836072,0.02618162,56418.0,56417.0,0.60010199]
["bitfinex","BTCUSD",1720230836308,0.20342962,56418.0,56417.0,0.60010199]
["bitfinex","BTCUSD",1720230836706,0.39261962,56418.0,56417.0,0.60010199]
["bitfinex","BTCUSD",1720230837974,0.02618162,56418.0,56417.0,0.60010199]
["bitfinex","BTCUSD",1720230838382,0.02618162,56418.0,56417.0,0.87314331]
["bitfinex","BTCUSD",1720230838580,0.02618162,56418.0,56417.0,0.77735299]
["bitfinex","BTCUSD",1720230839003,0.02618162,56418.0,56417.0,0.77035299]
["bitfinex","BTCUSD",1720230839805,0.02618162,56418.0,56417.0,0.76935299]
["bitfinex","BTCUSD",1720230840197,0.02618162,56418.0,56417.0,0.76735299]
["bitfinex","BTCUSD",1720230840425,0.02618162,56418.0,56417.0,0.77435299]
["bitfinex","BTCUSD",1720230840578,0.02618162,56418.0,56417.0,0.77035299]
["bitfinex","BTCUSD",1720230841033,0.02618162,56418.0,56417.0,0.77735299]
["bitfinex","BTCUSD",1720230842008,0.00091301,56418.0,56417.0,1.13185599]
["bitfinex","BTCUSD",1720230842185,0.00091301,56418.0,56417.0,1.641481]
["bitfinex","BTCUSD",1720230842567,0.00091301,56418.0,56417.0,1.48635899]
["bitfinex","BTCUSD",1720230843135,0.00091301,56418.0,56417.0,1.54635899]
["bitfinex","BTCUSD",1720230844062,0.00091301,56418.0,56417.0,1.48635899]
["bitfinex","BTCUSD",1720230844951,0.00091301,56418.0,56417.0,1.90086199]
["bitfinex","BTCUSD",1720230847450,0.00091301,56418.0,56417.0,1.84086199]
["bitfinex","BTCUSD",1720230848440,0.00091301,56418.0,56417.0,1.90086199]
["bitfinex","BTCUSD",1720230849149,0.00091301,56418.0,56417.0,1.84086199]
["bitfinex","BTCUSD",1720230851434,0.00091301,56418.0,56417.0,0.77735299]
["bitfinex","BTCUSD",1720230851762,0.00091301,56418.0,56417.0,2.02037631]
["bitfinex","BTCUSD",1720230853035,0.00091301,56418.0,56417.0,2.22037631]
["bitfinex","BTCUSD",1720230853265,0.00091301,56425.0,56424.0,1.066147]
["bitfinex","BTCUSD",1720230853435,0.00091301,56425.0,56424.0,1.87712075]
["bitfinex","BTCUSD",1720230853735,0.00958246,56435.0,56434.0,1.00599]
["bitfinex","BTCUSD",1720230853939,0.02575237,56438.0,56437.0,0.840865]
["bitfinex","BTCUSD",1720230854170,0.02575237,56438.0,56437.0,1.43004888]
["bitfinex","BTCUSD",1720230854361,0.00958246,56445.0,56441.0,0.12]
["bitfinex","BTCUSD",1720230854520,0.465619,56444.0,56440.0,0.12]
["bitfinex","BTCUSD",1720230854719,0.177172,56443.0,56442.0,0.02186761]
["bitfinex","BTCUSD",1720230854923,0.177172,56443.0,56441.0,0.02187578]
["bitfinex","BTCUSD",1720230854924,0.838592,56443.0,56441.0,0.02187578]
["bitfinex","BTCUSD",1720230855286,0.885847,56443.0,56442.0,0.02186761]
["bitfinex","BTCUSD",1720230855499,1.147147,56443.0,56442.0,0.02186761]
["bitfinex","BTCUSD",1720230855648,0.354358,56440.0,56436.0,0.12]
["bitfinex","BTCUSD",1720230855833,0.177186,56438.0,56437.0,0.02190847]
["bitfinex","BTCUSD",1720230856033,0.177186,56438.0,56435.0,0.12]
["bitfinex","BTCUSD",1720230856270,0.177189,56437.0,56436.0,0.02191664]
["bitfinex","BTCUSD",1720230857331,0.354347,56442.0,56438.0,0.12]
["bitfinex","BTCUSD",1720230857515,0.177176,56441.0,56440.0,0.12]
["bitfinex","BTCUSD",1720230857734,0.177176,56441.0,56439.0,0.12]
["bitfinex","BTCUSD",1720230857940,0.177176,56441.0,56440.0,0.12]
["bitfinex","BTCUSD",1720230858135,0.177176,56441.0,56440.0,0.14188395]
["bitfinex","BTCUSD",1720230858416,0.177176,56441.0,56440.0,0.02188395]
["bitfinex","BTCUSD",1720230858746,0.177176,56441.0,56440.0,0.12]
["bitfinex","BTCUSD",1720230858956,0.177176,56441.0,56440.0,0.14188395]
["bitfinex","BTCUSD",1720230859367,0.177176,56441.0,56440.0,0.14388395]
["bitfinex","BTCUSD",1720230859594,0.177176,56441.0,56440.0,0.14688395]
["bitfinex","BTCUSD",1720230860022,0.17808901,56441.0,56440.0,0.14688395]
["bitfinex","BTCUSD",1720230861300,0.17808901,56441.0,56440.0,0.33618395]
["bitfinex","BTCUSD",1720230861763,0.17808901,56441.0,56440.0,0.21618395]
["bitfinex","BTCUSD",1720230861988,0.17808901,56441.0,56440.0,0.33618395]
["bitfinex","BTCUSD",1720230862629,0.37977468,56445.0,56440.0,0.33618395]
["bitfinex","BTCUSD",1720230862831,0.177176,56441.0,56440.0,0.21618395]
["bitfinex","BTCUSD",1720230863593,0.177176,56441.0,56440.0,0.21318395]
["bitfinex","BTCUSD",1720230864762,0.531528,56441.0,56440.0,0.02388395]
["bitfinex","BTCUSD",1720230865901,0.531528,56441.0,56440.0,0.02688395]
["bitfinex","BTCUSD",1720230866804,0.531528,56441.0,56440.0,0.02188395]
["bitfinex","BTCUSD",1720230867008,0.520747,56441.0,56440.0,0.02188395]
["bitfinex","BTCUSD",1720230867212,0.177185,56438.0,56437.0,0.1893]
["bitfinex","BTCUSD",1720230867919,0.177185,56438.0,56437.0,0.3093]
["bitfinex","BTCUSD",1720230868532,0.177185,56438.0,56437.0,0.1893]
["bitfinex","BTCUSD",1720230868759,0.177185,56438.0,56437.0,0.3093]
["bitfinex","BTCUSD",1720230869078,0.354352,56441.0,56440.0,0.001]
["bitfinex","BTCUSD",1720230869283,0.531528,56441.0,56440.0,0.121]
["bitfinex","BTCUSD",1720230869483,0.531528,56441.0,56440.0,0.14288395]
["bitfinex","BTCUSD",1720230869686,0.531528,56441.0,56440.0,0.02188395]
["bitfinex","BTCUSD",1720230870194,0.177185,56438.0,56437.0,0.1943]
["bitfinex","BTCUSD",1720230870406,0.177185,56438.0,56437.0,0.1893]
["bitfinex","BTCUSD",1720230870604,0.54617,56438.0,56437.0,0.1893]
["bitfinex","BTCUSD",1720230870811,0.548061,56438.0,56437.0,0.1893]
["bitfinex","BTCUSD",1720230871016,0.17721,56430.0,56429.0,0.1906]
["bitfinex","BTCUSD",1720230871373,0.900104,56430.0,56424.0,0.12]
["bitfinex","BTCUSD",1720230871593,0.177224,56426.0,56424.0,0.12]
["bitfinex","BTCUSD",1720230871763,0.177224,56426.0,56413.0,0.06]
["bitfinex","BTCUSD",1720230871764,0.237224,56426.0,56413.0,0.06]
["bitfinex","BTCUSD",1720230871979,0.06,56425.0,56421.0,0.177237]
["bitfinex","BTCUSD",1720230872177,0.1,56427.0,56413.0,0.430526]
["bitfinex","BTCUSD",1720230872178,0.06,56424.0,56413.0,0.430526]
["bitfinex","BTCUSD",1720230872373,0.1,56427.0,56413.0,0.430526]
["bitfinex","BTCUSD",1720230872374,0.132,56425.0,56422.0,0.177234]
["bitfinex","BTCUSD",1720230872550,0.06,56424.0,56420.0,0.177241]
["bitfinex","BTCUSD",1720230872906,0.072,56422.0,56420.0,0.177241]
["bitfinex","BTCUSD",1720230873359,0.072,56422.0,56421.0,0.014]
["bitfinex","BTCUSD",1720230873572,0.072,56422.0,56419.0,0.177245]
["bitfinex","BTCUSD",1720230873940,0.06,56424.0,56419.0,0.177245]
["bitfinex","BTCUSD",1720230874157,0.06,56422.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230874360,0.06,56421.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230874959,0.06,56421.0,56420.0,0.028]
["bitfinex","BTCUSD",1720230875162,0.06088909,56421.0,56420.0,0.028]
["bitfinex","BTCUSD",1720230875361,0.06088909,56421.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230875561,0.00177818,56421.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230876445,0.06177818,56421.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230876678,0.06177818,56421.0,56420.0,0.028]
["bitfinex","BTCUSD",1720230876857,0.06177818,56421.0,56420.0,0.014]
["bitfinex","BTCUSD",1720230877058,0.06177818,56421.0,56419.0,0.1906]
["bitfinex","BTCUSD",1720230877474,0.06177818,56421.0,56420.0,0.009]
["bitfinex","BTCUSD",1720230878157,0.0856794,56421.0,56420.0,0.009]
["bitfinex","BTCUSD",1720230878792,0.06,56420.0,56419.0,0.1906]
["bitfinex","BTCUSD",1720230879154,0.06,56420.0,56419.0,0.2006]
["bitfinex","BTCUSD",1720230879578,0.06,56420.0,56419.0,0.1906]
["bitfinex","BTCUSD",1720230879751,0.09629134,56420.0,56419.0,0.1906]
["bitfinex","BTCUSD",1720230879890,0.09718043,56420.0,56419.0,0.1906]
["bitfinex","BTCUSD",1720230880095,0.09718043,56420.0,56419.0,0.2016]
["bitfinex","BTCUSD",1720230880704,0.09806952,56420.0,56419.0,0.2126]
["bitfinex","BTCUSD",1720230884595,0.09806952,56420.0,56419.0,0.23465564]
["bitfinex","BTCUSD",1720230884942,0.03806952,56420.0,56419.0,0.22365564]
["bitfinex","BTCUSD",1720230885181,0.03806952,56420.0,56419.0,0.21265564]
["bitfinex","BTCUSD",1720230885338,0.00177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230886602,0.06177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230886779,0.00177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230887127,0.06177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230890397,0.00177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230891918,0.00177818,56420.0,56419.0,0.21265564]
["bitfinex","BTCUSD",1720230892117,0.00177818,56420.0,56419.0,0.22265564]
["bitfinex","BTCUSD",1720230892346,0.00177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230895670,0.00177818,56420.0,56419.0,0.23382405]
["bitfinex","BTCUSD",1720230895871,0.00177818,56420.0,56419.0,0.23265564]
["bitfinex","BTCUSD",1720230896084,0.00177818,56420.0,56419.0,0.21265564]
["bitfinex","BTCUSD",1720230896395,0.00177818,56420.0,56419.0,0.23465564]
["bitfinex","BTCUSD",1720230899840,0.00177818,56420.0,56419.0,1.12442526]
["bitfinex","BTCUSD",1720230901138,0.00177818,56420.0,56419.0,1.52791526]
["bitfinex","BTCUSD",1720230901361,0.00177818,56420.0,56419.0,1.76391526]
["bitfinex","BTCUSD",1720230901560,0.00177818,56420.0,56419.0,1.77791526]
["bitfinex","BTCUSD",1720230901763,0.00177818,56420.0,56419.0,1.79191526]
["bitfinex","BTCUSD",1720230902462,0.00177818,56420.0,56419.0,1.37388064]
["bitfinex","BTCUSD",1720230903430,0.00177818,56420.0,56419.0,0.66490064]
["bitfinex","BTCUSD",1720230903639,0.07367818,56420.0,56419.0,0.66490064]
["bitfinex","BTCUSD",1720230903808,0.07367818,56420.0,56419.0,1.01939064]
["bitfinex","BTCUSD",1720230904133,0.07367818,56420.0,56419.0,0.66490064]
["bitfinex","BTCUSD",1720230905327,0.00177818,56420.0,56419.0,1.01939064]
["bitfinex","BTCUSD",1720230905603,0.00177818,56420.0,56419.0,1.9317594]
["bitfinex","BTCUSD",1720230905728,0.00177818,56420.0,56419.0,1.78837064]
["bitfinex","BTCUSD",1720230907270,0.00177818,56420.0,56419.0,1.72837064]
["bitfinex","BTCUSD",1720230907420,0.00177818,56420.0,56419.0,1.78837064]
["bitfinex","BTCUSD",1720230908755,0.02390225,56420.0,56419.0,1.78837064]
["bitfinex","BTCUSD",1720230909523,0.02390225,56420.0,56419.0,1.37388064]
["bitfinex","BTCUSD",1720230914449,0.02390225,56420.0,56419.0,0.66490064]
["bitfinex","BTCUSD",1720230914650,0.02390225,56420.0,56419.0,1.01939064]
["bitfinex","BTCUSD",1720230914849,0.02390225,56420.0,56419.0,0.66490064]
["bitfinex","BTCUSD",1720230915250,0.02390225,56420.0,56419.0,0.05005564]
["bitfinex","BTCUSD",1720230917245,0.06618296,56420.0,56419.0,0.05005564]
["bitfinex","BTCUSD",1720230917661,0.02301316,56420.0,56419.0,0.05005564]
["bitfinex","BTCUSD",1720230917861,0.09293627,56420.0,56419.0,0.05005564]
["bitfinex","BTCUSD",1720230918281,0.27017827,56420.0,56419.0,0.05005564]
["bitfinex","BTCUSD",1720230918464,0.60754077,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1720230920356,0.5865045,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1720230924810,0.32765252,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1720230925011,0.15277551,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1720230925250,0.33001751,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1720230927900,0.15277551,56420.0,56419.0,0.4729]
["bitfinex","BTCUSD",1720230928229,0.15277551,56420.0,56419.0,0.49512653]
["bitfinex","BTCUSD",1720230928600,0.33001751,56420.0,56419.0,0.49512653]
["bitfinex","BTCUSD",1720230928890,0.33001751,56420.0,56419.0,0.25472653]
["bitfinex","BTCUSD",1720230929851,0.33001751,56420.0,56419.0,0.24072653]
["bitfinex","BTCUSD",1720230930350,0.33001751,56420.0,56419.0,0.23072653]
["bitfinex","BTCUSD",1720230930530,0.33001751,56420.0,56419.0,0.23472653]
["bitfinex","BTCUSD",1720230930734,0.33001751,56420.0,56419.0,0.22672653]
["bitfinex","BTCUSD",1720230931134,0.33001751,56420.0,56419.0,0.22972653]
["bitfinex","BTCUSD",1720230931734,0.68450151,56420.0,56419.0,0.24201219]
["bitfinex","BTCUSD",1720230932002,0.68450151,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230934914,0.68450151,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230936526,0.25811751,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230936733,0.25811751,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230936734,0.33001751,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230937321,0.68450151,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230937601,0.68450151,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230938280,0.68450151,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230939176,0.89810151,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230939593,0.89810151,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230940219,0.86417251,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230940397,0.86417251,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230940968,0.26054651,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230941161,0.15277551,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230941322,0.24163833,56420.0,56419.0,0.03751219]
["bitfinex","BTCUSD",1720230941519,1.16270151,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230941684,1.69844651,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230941890,1.66244651,56420.0,56419.0,0.006]
["bitfinex","BTCUSD",1720230942099,0.0799625,56417.0,56415.0,0.00156287]
["bitfinex","BTCUSD",1720230942298,0.216599,56416.0,56415.0,0.00156287]
["bitfinex","BTCUSD",1720230942546,0.216599,56416.0,56413.0,0.2146]
["bitfinex","BTCUSD",1720230942779,0.0719,56416.0,56413.0,0.2146]
["bitfinex","BTCUSD",1720230942972,0.2572135,56417.0,56413.0,0.2146]
["bitfinex","BTCUSD",1720230942973,0.0799625,56417.0,56413.0,0.2146]
["bitfinex","BTCUSD",1720230943110,0.0719,56414.0,56413.0,0.391861]
["bitfinex","BTCUSD",1720230944536,0.0719,56414.0,56413.0,0.43342325]
["bitfinex","BTCUSD",1720230945690,0.0719,56414.0,56413.0,0.44342325]
["bitfinex","BTCUSD",1720230947042,0.00091301,56420.0,56413.0,0.55055218]
["bitfinex","BTCUSD",1720230947244,0.0719,56414.0,56413.0,0.55055218]
["bitfinex","BTCUSD",1720230947849,0.0719,56414.0,56413.0,0.43342325]
["bitfinex","BTCUSD",1720230948245,0.0719,56414.0,56413.0,0.42442325]
["bitfinex","BTCUSD",1720230948447,0.0719,56414.0,56413.0,0.24616225]
["bitfinex","BTCUSD",1720230948653,0.0719,56414.0,56413.0,0.24716225]
["bitfinex","BTCUSD",1720230948853,0.0719,56414.0,56413.0,0.43442625]
["bitfinex","BTCUSD",1720230949688,0.0719,56414.0,56413.0,0.43342625]
["bitfinex","BTCUSD",1720230950087,0.0719,56414.0,56413.0,0.44342625]
["bitfinex","BTCUSD",1720230953238,0.0719,56414.0,56413.0,0.43342625]
["bitfinex","BTCUSD",1720230953465,0.0719,56414.0,56413.0,0.42342625]
["bitfinex","BTCUSD",1720230953637,0.0719,56414.0,56413.0,0.43442625]
["bitfinex","BTCUSD",1720230954082,0.00091301,56420.0,56413.0,0.25716225]
["bitfinex","BTCUSD",1720230954225,0.0719,56414.0,56413.0,0.25716225]
["bitfinex","BTCUSD",1720230954435,0.0719,56414.0,56413.0,0.26816225]
["bitfinex","BTCUSD",1720230954866,0.0719,56414.0,56413.0,0.05356225]
["bitfinex","BTCUSD",1720230955061,0.0719,56414.0,56413.0,0.04256225]
["bitfinex","BTCUSD",1720230955239,0.0719,56414.0,56413.0,0.03456225]
["bitfinex","BTCUSD",1720230955449,0.0719,56414.0,56413.0,0.03756225]
["bitfinex","BTCUSD",1720230955854,0.0719,56414.0,56413.0,0.03456225]
["bitfinex","BTCUSD",1720230956274,0.0719,56414.0,56413.0,0.04556225]
["bitfinex","BTCUSD",1720230956482,0.0719,56414.0,56413.0,0.04639225]
["bitfinex","BTCUSD",1720230956692,0.0719,56414.0,56413.0,0.04339225]
["bitfinex","BTCUSD",1720230957044,0.0719,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230958715,0.0719,56414.0,56413.0,0.04339225]
["bitfinex","BTCUSD",1720230958918,0.0719,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230959897,0.0719,56414.0,56413.0,0.04339225]
["bitfinex","BTCUSD",1720230960102,0.0719,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230960936,0.0719,56414.0,56413.0,0.04339225]
["bitfinex","BTCUSD",1720230961252,0.10493225,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230961450,0.10493225,56414.0,56413.0,0.04339225]
["bitfinex","BTCUSD",1720230961950,0.10493225,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230962448,3.75468708,56414.0,56413.0,0.05439225]
["bitfinex","BTCUSD",1720230962582,1.11321,56411.0,56410.0,0.00083]
["bitfinex","BTCUSD",1720230962780,0.898679,56408.0,56406.0,0.00828]
["bitfinex","BTCUSD",1720230963005,4.31378407,56408.0,56406.0,0.00828]
["bitfinex","BTCUSD",1720230963212,0.03303225,56408.0,56406.0,0.00828]
["bitfinex","BTCUSD",1720230963409,0.03303225,56408.0,56407.0,0.47222473]
["bitfinex","BTCUSD",1720230963607,0.03303225,56408.0,56407.0,0.72947087]
["bitfinex","BTCUSD",1720230964383,0.03503225,56408.0,56407.0,0.72947087]
["bitfinex","BTCUSD",1720230964797,0.02630598,56408.0,56407.0,0.72947087]
["bitfinex","BTCUSD",1720230964971,0.02630598,56408.0,56407.0,0.73947087]
["bitfinex","BTCUSD",1720230965518,0.02630598,56413.0,56411.0,0.2097]
["bitfinex","BTCUSD",1720230965725,0.3769,56416.0,56411.0,0.2097]
["bitfinex","BTCUSD",1720230965928,0.22373113,56416.0,56413.0,0.177263]
["bitfinex","BTCUSD",1720230966141,0.22373113,56416.0,56412.0,0.00156287]
["bitfinex","BTCUSD",1720230966347,0.22373113,56416.0,56412.0,0.00510784]
["bitfinex","BTCUSD",1720230966610,0.22373113,56416.0,56412.0,0.18080997]
["bitfinex","BTCUSD",1720230967162,0.22373113,56416.0,56413.0,0.002]
["bitfinex","BTCUSD",1720230967944,0.22373113,56416.0,56411.0,0.2157]
["bitfinex","BTCUSD",1720230968242,0.22373113,56416.0,56414.0,0.17726]
["bitfinex","BTCUSD",1720230968487,0.22373113,56416.0,56412.0,0.53534097]
["bitfinex","BTCUSD",1720230968700,0.22373113,56416.0,56413.0,0.179263]
["bitfinex","BTCUSD",1720230968882,0.22373113,56416.0,56414.0,0.177259]
["bitfinex","BTCUSD",1720230969641,0.22373113,56416.0,56414.0,0.178259]
["bitfinex","BTCUSD",1720230970024,0.22473113,56416.0,56414.0,0.178259]
["bitfinex","BTCUSD",1720230970234,0.22473113,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230970544,0.2516919,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230970691,0.2516919,56416.0,56414.0,0.183259]
["bitfinex","BTCUSD",1720230970893,0.22573113,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230971123,0.2506919,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230971317,0.2496919,56416.0,56414.0,0.183259]
["bitfinex","BTCUSD",1720230971521,0.22373113,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230971742,0.25020167,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230972159,0.25020167,56416.0,56415.0,0.02619153]
["bitfinex","BTCUSD",1720230972391,0.25020167,56416.0,56415.0,0.005]
["bitfinex","BTCUSD",1720230972581,0.25020167,56416.0,56415.0,0.011]
["bitfinex","BTCUSD",1720230972790,0.25020167,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230972987,0.25020167,56416.0,56414.0,0.177259]
["bitfinex","BTCUSD",1720230973151,0.22373113,56416.0,56415.0,0.02619153]
["bitfinex","BTCUSD",1720230973334,0.25020167,56416.0,56415.0,0.02619153]
["bitfinex","BTCUSD",1720230973531,0.25020167,56416.0,56415.0,0.20344853]
["bitfinex","BTCUSD",1720230973735,0.25020167,56416.0,56415.0,0.20944853]
["bitfinex","BTCUSD",1720230974333,0.25020167,56416.0,56415.0,0.20344853]
["bitfinex","BTCUSD",1720230974557,0.25020167,56416.0,56415.0,0.19844853]
["bitfinex","BTCUSD",1720230975800,0.25220167,56416.0,56415.0,0.21344853]
["bitfinex","BTCUSD",1720230976206,0.25120167,56416.0,56415.0,0.26644853]
["bitfinex","BTCUSD",1720230976374,0.25220167,56416.0,56415.0,0.27544853]
["bitfinex","BTCUSD",1720230976708,0.02847054,56416.0,56415.0,1.94415984]
["bitfinex","BTCUSD",1720230976843,0.02847054,56416.0,56415.0,1.94061488]
["bitfinex","BTCUSD",1720230977242,0.02847054,56416.0,56415.0,1.46067853]
["bitfinex","BTCUSD",1720230977393,0.02847054,56416.0,56415.0,1.40067853]
["bitfinex","BTCUSD",1720230978616,0.02847054,56416.0,56415.0,1.52067853]
["bitfinex","BTCUSD",1720230979045,0.02847054,56416.0,56415.0,1.46067853]
["bitfinex","BTCUSD",1720230979385,0.02847054,56416.0,56415.0,1.52067853]
["bitfinex","BTCUSD",1720230979565,0.02847054,56416.0,56415.0,1.40067853]
["bitfinex","BTCUSD",1720230979739,0.10037054,56416.0,56415.0,1.13637853]
["bitfinex","BTCUSD",1720230981261,0.0739,56416.0,56415.0,1.13637853]
["bitfinex","BTCUSD",1720230982783,0.002,56416.0,56415.0,1.13637853]
["bitfinex","BTCUSD",1720230983331,0.002,56416.0,56415.0,0.03819153]
["bitfinex","BTCUSD",1720230983465,0.0739,56416.0,56415.0,0.03819153]
["bitfinex","BTCUSD",1720230984073,0.0739,56416.0,56415.0,0.017]
["bitfinex","BTCUSD",1720230984405,0.0729,56416.0,56415.0,0.009]
["bitfinex","BTCUSD",1720230984765,0.0739,56416.0,56415.0,0.016]
["bitfinex","BTCUSD",1720230985374,0.0729,56416.0,56415.0,0.009]
["bitfinex","BTCUSD",1720230985820,0.0739,56416.0,56415.0,0.015]
["bitfinex","BTCUSD",1720230986201,0.0729,56416.0,56415.0,0.006]
["bitfinex","BTCUSD",1720230986587,0.0739,56416.0,56415.0,0.012]
["bitfinex","BTCUSD",1720230987322,0.605663,56416.0,56415.0,0.012]
["bitfinex","BTCUSD",1720230987467,0.251154,56416.0,56415.0,0.012]
["bitfinex","BTCUSD",1720230987667,0.250154,56416.0,56415.0,0.006]
["bitfinex","BTCUSD",1720230988199,0.251154,56416.0,56415.0,0.013]
["bitfinex","BTCUSD",1720230988419,0.251154,56416.0,56415.0,0.03419153]
["bitfinex","BTCUSD",1720230988623,0.251154,56416.0,56415.0,0.02719153]
["bitfinex","BTCUSD",1720230988918,0.001,56416.0,56415.0,0.02719153]
["bitfinex","BTCUSD",1720230989128,0.0729,56416.0,56415.0,0.03319153]
["bitfinex","BTCUSD",1720230989322,0.0719,56416.0,56415.0,0.02719153]
["bitfinex","BTCUSD",1720230989527,0.0719,56416.0,56415.0,0.02119153]
["bitfinex","BTCUSD",1720230989671,0.250154,56416.0,56415.0,0.02719153]
["bitfinex","BTCUSD",1720230989873,0.250154,56416.0,56415.0,0.006]
["bitfinex","BTCUSD",1720230990081,0.250154,56416.0,56415.0,0.02719153]
["bitfinex","BTCUSD",1720230990283,0.249154,56416.0,56410.0,0.00156287]
["bitfinex","BTCUSD",1720230990482,0.0719,56412.0,56410.0,0.00156287]
["bitfinex","BTCUSD",1720230990683,0.0719,56412.0,56411.0,0.02122491]
["bitfinex","BTCUSD",1720230990906,1.717805,56412.0,56411.0,0.02122491]
["bitfinex","BTCUSD",1720230991268,0.177274,56410.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230991443,0.0719,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230992435,1.087472,56408.0,56407.0,0.01828]
["bitfinex","BTCUSD",1720230992650,1.59167588,56408.0,56407.0,0.01828]
["bitfinex","BTCUSD",1720230993003,2.16773488,56408.0,56407.0,0.01828]
["bitfinex","BTCUSD",1720230993184,1.989965,56408.0,56407.0,0.01828]
["bitfinex","BTCUSD",1720230993597,1.28935,56408.0,56407.0,0.03128]
["bitfinex","BTCUSD",1720230993815,1.219438,56408.0,56407.0,0.03128]
["bitfinex","BTCUSD",1720230994384,1.077438,56408.0,56407.0,0.01828]
["bitfinex","BTCUSD",1720230994589,1.280674,56408.0,56407.0,0.01128]
["bitfinex","BTCUSD",1720230994798,1.281674,56408.0,56407.0,0.02428]
["bitfinex","BTCUSD",1720230995202,1.280674,56408.0,56407.0,0.01128]
["bitfinex","BTCUSD",1720230995763,1.281674,56408.0,56407.0,0.01128]
["bitfinex","BTCUSD",1720230995963,1.281674,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230996171,1.282674,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230997909,0.503379,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230998111,0.251179,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230998313,0.251179,56408.0,56407.0,0.02931341]
["bitfinex","BTCUSD",1720230998960,0.249179,56408.0,56407.0,0.02931341]
["bitfinex","BTCUSD",1720230999157,0.250179,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230999585,0.001,56408.0,56407.0,0.00828]
["bitfinex","BTCUSD",1720230999775,0.001,56408.0,56407.0,0.391462]
["bitfinex","BTCUSD",1720230999933,0.001,56408.0,56407.0,0.23521341]
["bitfinex","BTCUSD",1720231000603,0.001,56408.0,56407.0,0.23221341]
["bitfinex","BTCUSD",1720231000806,0.0719,56409.0,56407.0,0.23221341]
["bitfinex","BTCUSD",1720231000963,0.0719,56409.0,56407.0,0.23521341]
["bitfinex","BTCUSD",1720231001541,0.001,56408.0,56407.0,0.23821341]
["bitfinex","BTCUSD",1720231001735,0.001,56408.0,56407.0,0.41549541]
["bitfinex","BTCUSD",1720231001959,0.001,56408.0,56407.0,0.77606041]
["bitfinex","BTCUSD",1720231001960,0.002,56408.0,56407.0,0.77606041]
["bitfinex","BTCUSD",1720231002158,0.0739,56408.0,56407.0,0.24421341]
["bitfinex","BTCUSD",1720231002440,0.0739,56408.0,56407.0,0.42149541]
["bitfinex","BTCUSD",1720231002892,0.0729,56408.0,56407.0,0.41549541]
["bitfinex","BTCUSD",1720231003297,0.0729,56408.0,56407.0,0.42049541]
["bitfinex","BTCUSD",1720231003523,0.0729,56408.0,56407.0,0.41549541]
["bitfinex","BTCUSD",1720231003891,0.0739,56408.0,56407.0,0.42149541]
["bitfinex","BTCUSD",1720231005422,0.0739,56408.0,56407.0,0.21859541]
["bitfinex","BTCUSD",1720231006793,0.0739,56408.0,56407.0,0.04131341]
["bitfinex","BTCUSD",1720231007724,0.0739,56408.0,56407.0,0.21859541]
["bitfinex","BTCUSD",1720231010523,0.2201,56413.0,56407.0,0.04131341]
["bitfinex","BTCUSD",1720231010727,0.603738,56408.0,56407.0,0.04131341]
["bitfinex","BTCUSD",1720231011019,1.256861,56408.0,56407.0,0.02028]
["bitfinex","BTCUSD",1720231011422,1.256861,56408.0,56407.0,0.01428]
["bitfinex","BTCUSD",1720231011423,1.462861,56408.0,56407.0,0.01428]
["bitfinex","BTCUSD",1720231012328,1.462861,56408.0,56396.0,0.2598]
["bitfinex","BTCUSD",1720231012329,0.177305,56400.0,56396.0,0.2598]
["bitfinex","BTCUSD",1720231012532,0.0719,56397.0,56396.0,0.2598]
["bitfinex","BTCUSD",1720231013488,0.0719,56397.0,56396.0,0.437117]
["bitfinex","BTCUSD",1720231014027,0.07278888,56397.0,56396.0,0.437117]
["bitfinex","BTCUSD",1720231014232,0.07378888,56397.0,56396.0,0.446117]
["bitfinex","BTCUSD",1720231014441,0.07467776,56397.0,56396.0,0.446117]
["bitfinex","BTCUSD",1720231014646,0.07467776,56397.0,56396.0,0.2688]
["bitfinex","BTCUSD",1720231014847,0.07567776,56397.0,56396.0,0.2808]
["bitfinex","BTCUSD",1720231015282,0.07567776,56397.0,56396.0,0.2688]
["bitfinex","BTCUSD",1720231016382,0.07467776,56397.0,56396.0,0.2598]
["bitfinex","BTCUSD",1720231016680,0.07567776,56397.0,56396.0,0.2778]
["bitfinex","BTCUSD",1720231016999,0.07467776,56397.0,56396.0,0.2688]
["bitfinex","BTCUSD",1720231017349,0.07567776,56397.0,56396.0,0.2728]
["bitfinex","BTCUSD",1720231019493,0.07567776,56397.0,56396.0,0.29377638]
["bitfinex","BTCUSD",1720231019804,0.07567776,56397.0,56396.0,0.29460638]
["bitfinex","BTCUSD",1720231020907,0.07567776,56397.0,56396.0,0.03480638]
["bitfinex","BTCUSD",1720231022818,0.07567776,56397.0,56396.0,0.02580638]
["bitfinex","BTCUSD",1720231023048,0.07367776,56397.0,56396.0,0.02180638]
["bitfinex","BTCUSD",1720231023896,0.07567776,56397.0,56396.0,0.03980638]
["bitfinex","BTCUSD",1720231024297,0.07467776,56397.0,56396.0,0.03080638]
["bitfinex","BTCUSD",1720231024723,0.07567776,56397.0,56396.0,0.03980638]
["bitfinex","BTCUSD",1720231026154,0.83909391,56397.0,56396.0,0.03980638]
["bitfinex","BTCUSD",1720231026666,0.83909391,56397.0,56396.0,0.01883]
["bitfinex","BTCUSD",1720231027627,0.63129391,56397.0,56396.0,0.01883]
["bitfinex","BTCUSD",1720231031523,0.63129391,56397.0,56396.0,0.03980638]
["bitfinex","BTCUSD",1720231032056,0.20476591,56397.0,56396.0,0.03980638]
["bitfinex","BTCUSD",1720231032258,0.00377776,56397.0,56396.0,0.68042338]
["bitfinex","BTCUSD",1720231032460,0.00377776,56397.0,56396.0,0.50310638]
["bitfinex","BTCUSD",1720231032760,0.00377776,56397.0,56396.0,0.68042338]
["bitfinex","BTCUSD",1720231034514,0.00377776,56397.0,56396.0,1.03505838]
["bitfinex","BTCUSD",1720231034719,0.00377776,56397.0,56396.0,0.68042338]
["bitfinex","BTCUSD",1720231035362,0.00377776,56397.0,56396.0,1.03505838]
["bitfinex","BTCUSD",1720231037053,0.00377776,56397.0,56396.0,1.50969338]
["bitfinex","BTCUSD",1720231037681,0.00377776,56397.0,56396.0,1.44969338]
["bitfinex","BTCUSD",1720231037826,0.00377776,56397.0,56396.0,1.37066976]
["bitfinex","BTCUSD",1720231038220,0.00377776,56397.0,56396.0,1.31066976]
["bitfinex","BTCUSD",1720231038425,0.00377776,56397.0,56396.0,1.37066976]
["bitfinex","BTCUSD",1720231039242,0.00377776,56397.0,56396.0,1.31066976]
["bitfinex","BTCUSD",1720231039518,0.00377776,56397.0,56396.0,1.37066976]
["bitfinex","BTCUSD",1720231040453,0.00377776,56397.0,56396.0,1.78530476]
["bitfinex","BTCUSD",1720231041080,0.00377776,56397.0,56396.0,1.72530476]
["bitfinex","BTCUSD",1720231041297,0.00377776,56397.0,56396.0,1.78530476]
["bitfinex","BTCUSD",1720231042693,0.00377776,56397.0,56396.0,1.72530476]
["bitfinex","BTCUSD",1720231043312,0.00377776,56397.0,56396.0,1.78530476]
["bitfinex","BTCUSD",1720231046547,0.00377776,56397.0,56396.0,2.42880258]
["bitfinex","BTCUSD",1720231047095,0.00377776,56397.0,56396.0,2.22880258]
["bitfinex","BTCUSD",1720231048063,0.00377776,56397.0,56396.0,2.52880258]
["bitfinex","BTCUSD",1720231049055,0.00277776,56397.0,56396.0,2.52880258]
["bitfinex","BTCUSD",1720231049437,0.00277776,56397.0,56396.0,2.54280258]
["bitfinex","BTCUSD",1720231049636,0.00177776,56397.0,56396.0,2.72057246]
["bitfinex","BTCUSD",1720231049918,0.00177776,56397.0,56396.0,2.79247246]
["bitfinex","BTCUSD",1720231050076,0.00277776,56397.0,56396.0,2.79247246]
["bitfinex","BTCUSD",1720231050274,0.00277776,56397.0,56396.0,2.80647246]
["bitfinex","BTCUSD",1720231050661,0.00277776,56397.0,56396.0,2.73457246]
["bitfinex","BTCUSD",1720231050984,0.00177776,56397.0,56396.0,2.79247246]
["bitfinex","BTCUSD",1720231051190,0.00277776,56397.0,56396.0,2.53457246]
["bitfinex","BTCUSD",1720231051531,0.00277776,56397.0,56396.0,2.73457246]
["bitfinex","BTCUSD",1720231051733,0.00277776,56397.0,56396.0,2.80647246]
["bitfinex","BTCUSD",1720231053743,0.00277776,56397.0,56396.0,2.80730246]
["bitfinex","BTCUSD",1720231055792,0.05277776,56397.0,56396.0,2.80730246]
["bitfinex","BTCUSD",1720231061803,0.05277776,56397.0,56396.0,3.16193746]
["bitfinex","BTCUSD",1720231062217,0.05277776,56397.0,56396.0,3.46258102]
["bitfinex","BTCUSD",1720231062577,0.05277776,56397.0,56396.0,3.60993783]
["bitfinex","BTCUSD",1720231063121,0.05277776,56397.0,56396.0,3.59593783]
["bitfinex","BTCUSD",1720231063324,0.05277776,56397.0,56396.0,3.60993783]
["bitfinex","BTCUSD",1720231063526,0.05177776,56397.0,56396.0,3.59593783]
["bitfinex","BTCUSD",1720231063744,0.05177776,56397.0,56396.0,3.69593783]
["bitfinex","BTCUSD",1720231064164,0.05177776,56397.0,56396.0,3.70993783]
["bitfinex","BTCUSD",1720231064369,0.05177776,56397.0,56396.0,3.69593783]
["bitfinex","BTCUSD",1720231064544,0.05177776,56397.0,56396.0,3.70993783]
["bitfinex","BTCUSD",1720231065526,0.05177776,56397.0,56396.0,3.56258102]
["bitfinex","BTCUSD",1720231065727,0.05177776,56397.0,56396.0,3.70993397]
["bitfinex","BTCUSD",1720231066582,0.00091301,56408.0,56407.0,2.514542]
["bitfinex","BTCUSD",1720231066726,0.00091301,56408.0,56407.0,2.586442]
["bitfinex","BTCUSD",1720231066931,0.00091301,56408.0,56407.0,2.60383048]
["bitfinex","BTCUSD",1720231068086,0.00091301,56408.0,56407.0,2.61783048]
["bitfinex","BTCUSD",1720231069353,0.00091301,56408.0,56407.0,2.63183048]
["bitfinex","BTCUSD",1720231069544,0.00091301,56408.0,56407.0,2.6831818]
["bitfinex","BTCUSD",1720231072298,0.00091301,56408.0,56407.0,2.00536548]
["bitfinex","BTCUSD",1720231072513,0.00091301,56408.0,56407.0,1.28636548]
["bitfinex","BTCUSD",1720231072718,0.00091301,56408.0,56407.0,0.57723548]
["bitfinex","BTCUSD",1720231073348,0.00091301,56408.0,56407.0,0.93180048]
["bitfinex","BTCUSD",1720231073702,0.00091301,56408.0,56407.0,0.99180048]
["bitfinex","BTCUSD",1720231074037,0.00091301,56408.0,56407.0,0.93180048]
["bitfinex","BTCUSD",1720231075029,0.00091301,56408.0,56407.0,0.91780048]
["bitfinex","BTCUSD",1720231075217,0.00091301,56408.0,56407.0,0.92980048]
["bitfinex","BTCUSD",1720231075776,0.49151301,56408.0,56407.0,0.04338848]
["bitfinex","BTCUSD",1720231076105,0.49151301,56408.0,56407.0,0.02938848]
["bitfinex","BTCUSD",1720231076538,0.49151301,56408.0,56407.0,0.04238848]
["bitfinex","BTCUSD",1720231076863,0.49151301,56408.0,56407.0,0.03038848]
["bitfinex","BTCUSD",1720231076993,0.49151301,56408.0,56407.0,0.01738848]
["bitfinex","BTCUSD",1720231077203,0.49151301,56408.0,56407.0,0.03938848]
["bitfinex","BTCUSD",1720231077414,0.49151301,56408.0,56407.0,0.02638848]
["bitfinex","BTCUSD",1720231077637,0.49151301,56408.0,56407.0,0.03438848]
["bitfinex","BTCUSD",1720231077842,1.20063101,56408.0,56407.0,0.03438848]
["bitfinex","BTCUSD",1720231078041,1.44981001,56408.0,56407.0,0.017]
["bitfinex","BTCUSD",1720231078489,2.32857001,56408.0,56407.0,0.017]
["bitfinex","BTCUSD",1720231078800,2.26857001,56408.0,56407.0,0.017]
["bitfinex","BTCUSD",1720231079204,2.26857001,56408.0,56407.0,0.008]
["bitfinex","BTCUSD",1720231079621,2.26857001,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720231079952,1.365812,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231080158,2.454687,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231080606,2.093159,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231080910,2.082477,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231081226,2.015852,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231081443,1.919283,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231081582,1.151506,56407.0,56406.0,0.0021787]
["bitfinex","BTCUSD",1720231082601,1.015247,56407.0,56406.0,0.0021787]
["bitfinex","BTCUSD",1720231082799,1.535658,56407.0,56406.0,0.0021787]
["bitfinex","BTCUSD",1720231082998,1.538658,56407.0,56406.0,0.0021787]
["bitfinex","BTCUSD",1720231083200,1.534658,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231083483,1.538658,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231083679,1.184093,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231084097,1.538658,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231084502,1.595658,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231084799,1.60358188,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231085029,2.66243488,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231085248,2.428665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231085456,2.90323,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231085627,2.488665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231085847,2.491665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231086050,2.431665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231086354,2.60243488,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231086561,2.484665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231086704,2.488665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231086907,2.491665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231087563,2.551665,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231087707,2.72943488,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231088723,2.90623,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231089844,3.10623,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231090047,3.49040147,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231090852,3.29040147,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231091471,3.26740147,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231091672,3.44517135,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231093417,3.64517135,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231093609,3.44517135,56407.0,56406.0,0.0011787]
["bitfinex","BTCUSD",1720231094320,0.531952,56396.0,56395.0,0.000234]
["bitfinex","BTCUSD",1720231094531,0.749852,56396.0,56395.0,0.000234]
["bitfinex","BTCUSD",1720231094702,1.063834,56396.0,56395.0,0.000234]
["bitfinex","BTCUSD",1720231095043,1.037005,56396.0,56395.0,0.000234]
["bitfinex","BTCUSD",1720231095850,1.037005,56396.0,56395.0,0.011234]
["bitfinex","BTCUSD",1720231096850,1.037005,56396.0,56395.0,0.021234]
["bitfinex","BTCUSD",1720231098134,1.1272463,56396.0,56395.0,0.021234]
["bitfinex","BTCUSD",1720231098517,1.037005,56396.0,56395.0,0.021234]
["bitfinex","BTCUSD",1720231098760,0.785623,56396.0,56395.0,0.021234]
["bitfinex","BTCUSD",1720231098966,1.586775,56396.0,56395.0,0.021234]
["bitfinex","BTCUSD",1720231099841,1.646775,56396.0,56395.0,0.010234]
["bitfinex","BTCUSD",1720231100169,1.646775,56396.0,56395.0,0.005234]
["bitfinex","BTCUSD",1720231100394,1.646775,56396.0,56395.0,0.009234]
["bitfinex","BTCUSD",1720231100598,1.586775,56396.0,56395.0,0.009234]
["bitfinex","BTCUSD",1720231100801,0.529787,56396.0,56395.0,0.009234]
["bitfinex","BTCUSD",1720231101126,0.529787,56396.0,56395.0,0.02672266]
["bitfinex","BTCUSD",1720231103348,0.249217,56396.0,56395.0,0.02672266]
["bitfinex","BTCUSD",1720231103550,0.177302,56401.0,56397.0,0.256]
["bitfinex","BTCUSD",1720231103756,1.03097602,56404.0,56399.0,0.256]
["bitfinex","BTCUSD",1720231103950,1.38556302,56404.0,56399.0,0.256]
["bitfinex","BTCUSD",1720231104166,1.03097602,56404.0,56401.0,0.1773]
["bitfinex","BTCUSD",1720231104398,1.03097602,56404.0,56400.0,0.177304]
["bitfinex","BTCUSD",1720231104918,1.03097602,56404.0,56401.0,0.01743857]
["bitfinex","BTCUSD",1720231105236,1.03097602,56404.0,56400.0,0.177304]
["bitfinex","BTCUSD",1720231105427,1.20826902,56404.0,56400.0,0.177304]
["bitfinex","BTCUSD",1720231105567,1.20826902,56404.0,56401.0,0.01743857]
["bitfinex","BTCUSD",1720231105772,1.03097602,56404.0,56400.0,0.177304]
["bitfinex","BTCUSD",1720231105976,1.03097602,56404.0,56401.0,0.1773]
["bitfinex","BTCUSD",1720231106391,1.20826802,56404.0,56400.0,0.002]
["bitfinex","BTCUSD",1720231106794,1.20826802,56404.0,56401.0,0.01743857]
["bitfinex","BTCUSD",1720231106996,0.249198,56402.0,56401.0,0.01743857]
["bitfinex","BTCUSD",1720231107224,0.653769,56402.0,56401.0,0.02043857]
["bitfinex","BTCUSD",1720231107401,1.01115,56402.0,56401.0,0.003]
["bitfinex","BTCUSD",1720231107596,1.01115,56402.0,56401.0,0.002]
["bitfinex","BTCUSD",1720231107799,0.656553,56402.0,56401.0,0.002]
["bitfinex","BTCUSD",1720231108002,0.441318,56402.0,56401.0,0.002]
["bitfinex","BTCUSD",1720231108402,0.441318,56402.0,56401.0,0.007]
["bitfinex","BTCUSD",1720231108843,0.441318,56402.0,56401.0,0.005]
["bitfinex","BTCUSD",1720231109086,0.441318,56402.0,56401.0,0.011]
["bitfinex","BTCUSD",1720231110046,0.795915,56402.0,56401.0,0.011]
["bitfinex","BTCUSD",1720231110621,0.795915,56402.0,56401.0,0.005]
["bitfinex","BTCUSD",1720231110837,0.177302,56401.0,56399.0,0.256]
["bitfinex","BTCUSD",1720231111036,0.618617,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1720231111037,0.603795,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1720231111271,0.492025,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1720231111468,0.249198,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1720231111901,0.385383,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1720231112331,0.249198,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1720231112634,0.27317348,56402.0,56401.0,0.02143857]
["bitfinex","BTCUSD",1720231112798,0.09587548,56402.0,56401.0,0.4711]
["bitfinex","BTCUSD",1720231112986,0.09587548,56402.0,56401.0,0.48453857]
["bitfinex","BTCUSD",1720231113368,0.09587548,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231114578,0.19596748,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231114780,0.09587548,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231115004,0.19596748,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231116441,0.72786248,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231116650,0.72786248,56402.0,56401.0,0.47953857]
["bitfinex","BTCUSD",1720231117051,0.72786248,56402.0,56401.0,0.48853857]
["bitfinex","BTCUSD",1720231117253,0.72786248,56402.0,56401.0,0.28483857]
["bitfinex","BTCUSD",1720231117995,0.72786248,56402.0,56401.0,0.02643857]
["bitfinex","BTCUSD",1720231117996,1.08245948,56402.0,56401.0,0.02643857]
["bitfinex","BTCUSD",1720231118277,1.30355948,56402.0,56401.0,0.02643857]
["bitfinex","BTCUSD",1720231118425,1.30355948,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1720231118624,1.30447249,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1720231119185,0.177313,56398.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231119383,0.0719,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231119674,0.09542397,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231120226,0.02352397,56396.0,56395.0,0.462364]
["bitfinex","BTCUSD",1720231120438,0.02352397,56396.0,56395.0,0.49648018]
["bitfinex","BTCUSD",1720231120741,0.02352397,56396.0,56395.0,0.67380018]
["bitfinex","BTCUSD",1720231121140,0.02352397,56396.0,56395.0,0.641684]
["bitfinex","BTCUSD",1720231121726,0.02384488,56396.0,56395.0,0.641684]
["bitfinex","BTCUSD",1720231122185,0.02384488,56396.0,56395.0,0.645684]
["bitfinex","BTCUSD",1720231122385,0.02384488,56396.0,56395.0,0.643684]
["bitfinex","BTCUSD",1720231122590,0.02384488,56396.0,56395.0,0.462364]
["bitfinex","BTCUSD",1720231122830,0.02384488,56396.0,56395.0,0.466364]
["bitfinex","BTCUSD",1720231123057,0.20116188,56396.0,56395.0,0.266764]
["bitfinex","BTCUSD",1720231123235,0.02384488,56396.0,56395.0,0.266764]
["bitfinex","BTCUSD",1720231123616,0.249214,56397.0,56395.0,0.010064]
["bitfinex","BTCUSD",1720231124318,0.177317,56396.0,56395.0,0.010064]
["bitfinex","BTCUSD",1720231124516,0.78193888,56396.0,56395.0,0.010064]
["bitfinex","BTCUSD",1720231124722,0.78193888,56396.0,56395.0,0.005064]
["bitfinex","BTCUSD",1720231124723,0.74703888,56396.0,56395.0,0.005064]
["bitfinex","BTCUSD",1720231124871,0.70343588,56396.0,56395.0,0.009064]
["bitfinex","BTCUSD",1720231125253,0.20078388,56396.0,56395.0,0.009064]
["bitfinex","BTCUSD",1720231125470,0.20078388,56396.0,56395.0,0.005064]
["bitfinex","BTCUSD",1720231126245,0.34880088,56396.0,56395.0,0.005064]
["bitfinex","BTCUSD",1720231126550,0.34880088,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231126981,0.34880088,56396.0,56395.0,0.003064]
["bitfinex","BTCUSD",1720231127222,0.34880088,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231127685,0.20078388,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231128111,0.34868588,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231128438,0.34868588,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231134237,0.20126329,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231134443,0.35611029,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231134648,0.30246829,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231135039,0.73816129,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231135235,0.30524029,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231135460,0.281294,56396.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231136141,0.0719,56397.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231136346,0.249216,56397.0,56395.0,0.002064]
["bitfinex","BTCUSD",1720231136588,0.131197,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231136783,0.249216,56397.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231136984,0.130317,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231137184,0.249216,56397.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231137739,0.249216,56397.0,56396.0,0.2685]
["bitfinex","BTCUSD",1720231138142,0.394518,56397.0,56396.0,0.2685]
["bitfinex","BTCUSD",1720231139052,0.0719,56397.0,56396.0,0.2685]
["bitfinex","BTCUSD",1720231139441,0.389061,56397.0,56396.0,0.28598031]
["bitfinex","BTCUSD",1720231139615,0.394051,56397.0,56396.0,0.28598031]
["bitfinex","BTCUSD",1720231139945,0.249214,56397.0,56396.0,0.28598031]
["bitfinex","BTCUSD",1720231140519,0.249214,56397.0,56396.0,0.28698031]
["bitfinex","BTCUSD",1720231142304,0.462061,56397.0,56396.0,0.28698031]
["bitfinex","BTCUSD",1720231143056,1.343889,56397.0,56396.0,0.01848031]
["bitfinex","BTCUSD",1720231143242,1.698517,56397.0,56396.0,0.01848031]
["bitfinex","BTCUSD",1720231143405,1.698517,56397.0,56396.0,0.001]
["bitfinex","BTCUSD",1720231144096,0.946587,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231144248,2.291976,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231144451,2.660876,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231146034,3.015511,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231146225,3.51275235,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231146970,3.71275235,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231148317,4.09038735,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231149269,4.1089388,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231149689,4.3089388,56396.0,56395.0,0.001064]
["bitfinex","BTCUSD",1720231149908,4.3149388,56396.0,56395.0,0.003064]
["bitfinex","BTCUSD",1720231150109,1.85451,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720231150314,6.51295947,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720231151300,6.51595947,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720231151531,6.51895947,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231151722,6.69672935,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231152241,6.48894435,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231152441,5.90322935,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231152591,5.74935435,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231153034,5.40105847,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231154003,5.32915847,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231154206,5.40105847,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231154736,4.98525847,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231155071,4.25783547,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231155453,4.43560535,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231156271,4.65600535,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231157545,4.62209935,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231157942,3.76280247,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231158140,3.83470247,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231160199,3.86147336,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231161243,3.92147336,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231163197,4.12147336,56392.0,56391.0,0.0015]
["bitfinex","BTCUSD",1720231163396,4.12147336,56392.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231163397,0.32,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231163604,4.58560489,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231163790,5.35618436,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231164421,5.91088836,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231164659,5.85453873,56385.0,56384.0,0.0063903]
["bitfinex","BTCUSD",1720231165147,5.85453873,56385.0,56384.0,0.0033903]
["bitfinex","BTCUSD",1720231166193,5.85053873,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231166556,5.86453873,56385.0,56384.0,0.0043903]
["bitfinex","BTCUSD",1720231166739,5.87553873,56385.0,56384.0,0.0043903]
["bitfinex","BTCUSD",1720231166938,5.85053873,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231167192,6.06253873,56385.0,56384.0,0.0043903]
["bitfinex","BTCUSD",1720231167412,5.87653873,56385.0,56384.0,0.0043903]
["bitfinex","BTCUSD",1720231167553,6.06453873,56385.0,56384.0,0.0033903]
["bitfinex","BTCUSD",1720231167760,6.07653873,56385.0,56384.0,0.0043903]
["bitfinex","BTCUSD",1720231167981,0.497364,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231168162,4.97074965,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231168384,5.52547865,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231168817,5.32547865,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231169429,4.87393465,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231169623,4.99503357,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231170034,5.00403357,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231170233,5.15305064,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231170568,5.14405064,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231170788,5.15505064,56381.0,56374.0,0.2545]
["bitfinex","BTCUSD",1720231171016,5.21116195,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231171246,5.22116195,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231171463,5.21016195,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231171698,5.05735195,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231172168,5.06635195,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231172642,3.32559503,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231172890,3.25627403,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231173135,3.19116272,56381.0,56380.0,0.00927]
["bitfinex","BTCUSD",1720231173365,3.19116272,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231173587,3.19216272,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231173786,3.18216272,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231173944,3.3699326,56381.0,56380.0,0.00827]
["bitfinex","BTCUSD",1720231174292,3.6400576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231174492,3.4400576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231174666,3.4500576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231175474,3.6500576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231175681,3.4500576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231176106,3.4400576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231176298,3.6510576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231176499,3.4510576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231176721,3.6310576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231177045,3.6520576,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231177266,3.27428772,56381.0,56380.0,0.011341]
["bitfinex","BTCUSD",1720231177823,3.27428772,56381.0,56358.0,0.00828]
["bitfinex","BTCUSD",1720231177824,1.242034,56359.0,56358.0,0.00828]
["bitfinex","BTCUSD",1720231178025,1.4783604,56359.0,56358.0,0.48718]
["bitfinex","BTCUSD",1720231178226,1.4783604,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231178227,0.0335904,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231178596,0.6187054,56359.0,56358.0,0.62497782]
["bitfinex","BTCUSD",1720231178868,0.2829234,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231179266,0.6497904,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231179734,0.6377904,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231180117,0.2949234,56359.0,56358.0,0.50597782]
["bitfinex","BTCUSD",1720231180595,0.0345904,56359.0,56358.0,0.62597782]
["bitfinex","BTCUSD",1720231180862,0.0355904,56359.0,56358.0,0.62697782]
["bitfinex","BTCUSD",1720231182058,0.2130234,56359.0,56358.0,0.62697782]
["bitfinex","BTCUSD",1720231183448,0.0355904,56359.0,56358.0,0.62697782]
["bitfinex","BTCUSD",1720231185433,0.0355904,56359.0,56358.0,0.50697782]
["bitfinex","BTCUSD",1720231185434,0.59587174,56359.0,56358.0,0.50697782]
["bitfinex","BTCUSD",1720231185634,0.59587174,56359.0,56358.0,0.62697782]
["bitfinex","BTCUSD",1720231185812,1.27267774,56359.0,56358.0,0.50697782]
["bitfinex","BTCUSD",1720231186820,1.27067774,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231187017,1.27767774,56359.0,56358.0,0.50497782]
["bitfinex","BTCUSD",1720231187224,2.17476408,56359.0,56358.0,0.02607782]
["bitfinex","BTCUSD",1720231187427,2.17476408,56359.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231187428,0.8872,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231187601,2.2852902,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231187818,2.66490612,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231188021,2.5438072,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231189027,2.42190125,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231189266,2.59018137,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231189562,2.7082362,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231189768,2.88600608,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231190681,2.88700608,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231192058,2.4899362,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231192773,2.4889362,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231192992,1.7579712,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231193192,1.4989092,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231193391,1.4849092,56357.0,56356.0,0.00828]
["bitfinex","BTCUSD",1720231194041,1.4849092,56357.0,56356.0,0.02328658]
["bitfinex","BTCUSD",1720231194249,1.40085437,56357.0,56356.0,0.02328658]
["bitfinex","BTCUSD",1720231194407,1.38685437,56357.0,56356.0,0.02328658]
["bitfinex","BTCUSD",1720231194607,1.349271,56357.0,56356.0,0.01828658]
["bitfinex","BTCUSD",1720231194807,1.35883387,56357.0,56356.0,0.01828658]
["bitfinex","BTCUSD",1720231195828,1.44681752,56357.0,56356.0,0.01828658]
["bitfinex","BTCUSD",1720231196037,1.44725465,56357.0,56356.0,0.01828658]
["bitfinex","BTCUSD",1720231196193,0.1719,56357.0,56356.0,0.38988658]
["bitfinex","BTCUSD",1720231196399,0.1195849,56358.0,56357.0,1.10602]
["bitfinex","BTCUSD",1720231196596,0.01114533,56359.0,56358.0,0.743137]
["bitfinex","BTCUSD",1720231196945,0.08148246,56359.0,56358.0,0.58068986]
["bitfinex","BTCUSD",1720231197525,0.08148246,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231197715,0.08948246,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231197916,0.01758246,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231198322,0.01758246,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231198323,0.07256751,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231198500,0.97683846,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231198718,1.15427146,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231198923,1.11397146,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231199127,0.81426846,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231199521,0.74316846,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231199912,0.74816846,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231200321,0.738586,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231200547,0.013,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231200771,0.190433,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231200976,0.4439917,56359.0,56358.0,0.47568986]
["bitfinex","BTCUSD",1720231201305,0.5114747,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231201652,0.3287727,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231201858,0.2136567,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231202447,0.0362237,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231202621,0.0362237,56359.0,56358.0,0.75012686]
["bitfinex","BTCUSD",1720231202834,0.0362237,56359.0,56358.0,0.57268986]
["bitfinex","BTCUSD",1720231203116,0.0362237,56359.0,56358.0,0.75012686]
["bitfinex","BTCUSD",1720231203322,0.0362237,56359.0,56358.0,1.10500086]
["bitfinex","BTCUSD",1720231204118,0.0362237,56359.0,56358.0,1.45987486]
["bitfinex","BTCUSD",1720231205296,0.0362237,56359.0,56358.0,1.51987486]
["bitfinex","BTCUSD",1720231205499,0.0362237,56359.0,56358.0,1.45987486]
["bitfinex","BTCUSD",1720231205698,0.0282237,56359.0,56358.0,1.45987486]
["bitfinex","BTCUSD",1720231205884,0.0232237,56359.0,56358.0,1.45987486]
["bitfinex","BTCUSD",1720231206085,0.0232237,56359.0,56358.0,1.46287486]
["bitfinex","BTCUSD",1720231206421,0.02207615,56359.0,56358.0,0.64730086]
["bitfinex","BTCUSD",1720231206649,0.02207615,56359.0,56358.0,1.00217486]
["bitfinex","BTCUSD",1720231206865,0.177406,56368.0,56364.0,0.5577]
["bitfinex","BTCUSD",1720231207096,0.392198,56367.0,56364.0,0.5577]
["bitfinex","BTCUSD",1720231207336,0.392198,56367.0,56359.0,0.097]
["bitfinex","BTCUSD",1720231207586,0.392198,56367.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231207587,0.1803,56366.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231207817,0.177433,56359.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231208047,0.19950915,56359.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231208256,0.177433,56359.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231208480,0.688406,56359.0,56358.0,0.02298986]
["bitfinex","BTCUSD",1720231208698,0.688406,56359.0,56358.0,0.01798986]
["bitfinex","BTCUSD",1720231208930,1.043273,56359.0,56358.0,0.01498986]
["bitfinex","BTCUSD",1720231209573,0.156106,56359.0,56358.0,0.01498986]
["bitfinex","BTCUSD",1720231209817,0.157106,56359.0,56358.0,0.31318986]
["bitfinex","BTCUSD",1720231210020,0.647211,56359.0,56358.0,0.56788986]
["bitfinex","BTCUSD",1720231210231,0.01855145,56363.0,56362.0,0.097]
["bitfinex","BTCUSD",1720231210404,0.11855145,56363.0,56362.0,0.097]
["bitfinex","BTCUSD",1720231210626,0.24376945,56363.0,56362.0,0.097]
["bitfinex","BTCUSD",1720231210786,0.11855145,56363.0,56362.0,0.097]
["bitfinex","BTCUSD",1720231210997,0.37736945,56363.0,56359.0,0.044]
["bitfinex","BTCUSD",1720231211193,0.403776,56362.0,56359.0,0.097]
["bitfinex","BTCUSD",1720231211398,0.442862,56361.0,56359.0,0.097]
["bitfinex","BTCUSD",1720231211642,0.177428,56361.0,56359.0,0.097]
["bitfinex","BTCUSD",1720231212569,0.177428,56361.0,56359.0,0.099]
["bitfinex","BTCUSD",1720231212771,0.177428,56361.0,56359.0,0.002]
["bitfinex","BTCUSD",1720231212772,1.471062,56360.0,56359.0,0.002]
["bitfinex","BTCUSD",1720231212966,1.046709,56360.0,56359.0,0.002]
["bitfinex","BTCUSD",1720231213179,1.40157,56360.0,56359.0,0.002]
["bitfinex","BTCUSD",1720231213526,1.046709,56360.0,56359.0,0.003]
["bitfinex","BTCUSD",1720231213748,0.91195,56360.0,56359.0,0.003]
["bitfinex","BTCUSD",1720231213957,0.5323,56359.0,56358.0,0.01498986]
["bitfinex","BTCUSD",1720231214152,0.880986,56359.0,56358.0,0.01498986]
["bitfinex","BTCUSD",1720231214327,0.658816,56359.0,56358.0,0.01498986]
["bitfinex","BTCUSD",1720231214527,0.177433,56359.0,56358.0,0.11198986]
["bitfinex","BTCUSD",1720231214730,0.1147801,56362.0,56361.0,0.097]
["bitfinex","BTCUSD",1720231214967,0.1147801,56362.0,56361.0,0.5529]
["bitfinex","BTCUSD",1720231214968,0.3922041,56362.0,56361.0,0.5529]
["bitfinex","BTCUSD",1720231216257,0.7470531,56362.0,56361.0,0.5529]
["bitfinex","BTCUSD",1720231216467,0.532282,56361.0,56360.0,0.097]
["bitfinex","BTCUSD",1720231216682,0.632282,56361.0,56360.0,0.097]
["bitfinex","BTCUSD",1720231217268,0.632282,56361.0,56360.0,0.11197314]
["bitfinex","BTCUSD",1720231217465,0.277427,56361.0,56360.0,0.11197314]
["bitfinex","BTCUSD",1720231218086,0.987137,56361.0,56360.0,0.01497314]
["bitfinex","BTCUSD",1720231218267,1.328292,56361.0,56360.0,0.01497314]
["bitfinex","BTCUSD",1720231218611,0.887152,56360.0,56359.0,0.00083]
["bitfinex","BTCUSD",1720231218838,1.39224386,56360.0,56359.0,0.00083]
["bitfinex","BTCUSD",1720231219441,2.10487474,56360.0,56359.0,0.00083]
["bitfinex","BTCUSD",1720231219593,2.10487474,56360.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231219594,0.8872,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231219802,1.1675,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231220037,1.864239,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231220238,1.887239,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231220514,2.242119,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231221679,2.3553771,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231221885,2.3703771,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231222086,2.3623771,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231222261,2.41777607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231222465,2.42277607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231222883,2.42777607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231223130,2.41577607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231223283,2.41077607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231223489,2.42277607,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231223803,2.43277607,56357.0,56356.0,0.00428]
["bitfinex","BTCUSD",1720231224145,2.48561377,56357.0,56356.0,0.00428]
["bitfinex","BTCUSD",1720231224700,2.13073377,56357.0,56356.0,0.00428]
["bitfinex","BTCUSD",1720231224925,1.97222477,56357.0,56356.0,0.00428]
["bitfinex","BTCUSD",1720231225197,1.6740258,56357.0,56356.0,0.00428]
["bitfinex","BTCUSD",1720231225662,1.98367778,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231225883,1.67757725,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231226106,1.71686968,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231226333,1.65609021,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231226805,1.66209021,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231227732,1.02415778,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231227949,0.96475778,56357.0,56356.0,0.45918]
["bitfinex","BTCUSD",1720231228401,0.96475778,56357.0,56356.0,0.47499526]
["bitfinex","BTCUSD",1720231228628,0.99322095,56357.0,56356.0,0.47499526]
["bitfinex","BTCUSD",1720231229380,0.99322095,56357.0,56356.0,0.57199526]
["bitfinex","BTCUSD",1720231229605,0.27427272,56357.0,56356.0,0.57199526]
["bitfinex","BTCUSD",1720231230028,0.17427272,56357.0,56356.0,0.57199526]
["bitfinex","BTCUSD",1720231230246,0.1272581,56357.0,56356.0,1.19318708]
["bitfinex","BTCUSD",1720231230462,0.1272581,56357.0,56356.0,0.83830108]
["bitfinex","BTCUSD",1720231230668,0.1272581,56357.0,56356.0,1.19318708]
["bitfinex","BTCUSD",1720231230874,0.1272581,56357.0,56356.0,1.54807308]
["bitfinex","BTCUSD",1720231231507,0.1272581,56357.0,56356.0,1.10432426]
["bitfinex","BTCUSD",1720231231735,0.014,56357.0,56356.0,1.10432426]
["bitfinex","BTCUSD",1720231231938,0.0283749,56358.0,56357.0,0.17744]
["bitfinex","BTCUSD",1720231232075,0.0283749,56358.0,56357.0,0.09856287]
["bitfinex","BTCUSD",1720231232280,0.177427,56361.0,56360.0,0.097]
["bitfinex","BTCUSD",1720231232460,0.177427,56361.0,56360.0,0.01578181]
["bitfinex","BTCUSD",1720231232461,2.12080306,56361.0,56360.0,0.01578181]
["bitfinex","BTCUSD",1720231232717,0.17744,56357.0,56356.0,0.00528]
["bitfinex","BTCUSD",1720231232919,0.17744,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231232920,0.30044,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231233125,2.35032505,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231233762,1.08524505,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231233972,0.1,56357.0,56356.0,0.57688]
["bitfinex","BTCUSD",1720231234192,0.1,56359.0,56358.0,0.097]
["bitfinex","BTCUSD",1720231234413,0.177437,56358.0,56357.0,0.097]
["bitfinex","BTCUSD",1720231234626,0.17744,56357.0,56356.0,0.57688]
["bitfinex","BTCUSD",1720231234839,0.27744,56357.0,56356.0,0.47988]
["bitfinex","BTCUSD",1720231235047,0.9872,56357.0,56356.0,0.47988]
["bitfinex","BTCUSD",1720231235489,0.77132,56357.0,56356.0,0.47988]
["bitfinex","BTCUSD",1720231235695,0.111,56357.0,56356.0,0.57688]
["bitfinex","BTCUSD",1720231235910,0.1,56359.0,56356.0,0.57688]
["bitfinex","BTCUSD",1720231236118,0.17744,56357.0,56356.0,0.57788]
["bitfinex","BTCUSD",1720231236331,0.63232,56357.0,56356.0,0.48088]
["bitfinex","BTCUSD",1720231236801,0.63232,56357.0,56356.0,0.47988]
["bitfinex","BTCUSD",1720231237003,0.63232,56357.0,56356.0,0.57888]
["bitfinex","BTCUSD",1720231237448,0.9872,56357.0,56356.0,0.26988]
["bitfinex","BTCUSD",1720231237751,2.3670791,56357.0,56356.0,0.00528]
["bitfinex","BTCUSD",1720231238034,2.50073156,56357.0,56356.0,0.00528]
["bitfinex","BTCUSD",1720231238493,2.50073156,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231238946,2.52073156,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231239171,2.41101346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231239439,2.40201346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231239647,2.42701346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231240346,2.47544502,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231240569,2.06513346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231241232,1.85673346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231242230,1.83173346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231242637,1.85473346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231242862,1.85473346,56357.0,56356.0,0.01646496]
["bitfinex","BTCUSD",1720231243063,1.85473346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231243445,1.83173346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231243643,1.84273346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231244000,1.85173346,56357.0,56356.0,0.00328]
["bitfinex","BTCUSD",1720231244405,1.85173346,56357.0,56356.0,0.01646496]
["bitfinex","BTCUSD",1720231244601,1.27385346,56357.0,56356.0,0.01646496]
["bitfinex","BTCUSD",1720231244758,0.91897346,56357.0,56356.0,0.01646496]
["bitfinex","BTCUSD",1720231245189,0.21965246,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231245390,0.22165246,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231245598,0.25690618,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231245802,0.25490618,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231245996,0.17380517,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231246170,0.16480517,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231246372,0.15380517,56357.0,56356.0,0.11346496]
["bitfinex","BTCUSD",1720231246578,0.16980517,56357.0,56356.0,0.11502783]
["bitfinex","BTCUSD",1720231247003,0.02555145,56357.0,56356.0,0.55550796]
["bitfinex","BTCUSD",1720231247201,0.03055145,56357.0,56356.0,1.12239396]
["bitfinex","BTCUSD",1720231248141,0.02355145,56357.0,56356.0,1.12239396]
["bitfinex","BTCUSD",1720231248308,0.09469445,56357.0,56356.0,1.12239396]
["bitfinex","BTCUSD",1720231248507,0.09469445,56357.0,56356.0,0.76750796]
["bitfinex","BTCUSD",1720231249126,0.08969445,56357.0,56356.0,0.76750796]
["bitfinex","BTCUSD",1720231249506,0.08969445,56357.0,56356.0,0.76950796]
["bitfinex","BTCUSD",1720231251106,0.01855145,56357.0,56356.0,1.47927996]
["bitfinex","BTCUSD",1720231251321,0.00091301,56360.0,56359.0,1.1071]
["bitfinex","BTCUSD",1720231251521,0.00091301,56360.0,56359.0,1.55082982]
["bitfinex","BTCUSD",1720231251724,0.00091301,56360.0,56359.0,1.56398969]
["bitfinex","BTCUSD",1720231251932,0.37891388,56367.0,56366.0,0.097]
["bitfinex","BTCUSD",1720231252151,0.37891388,56367.0,56366.0,0.354]
["bitfinex","BTCUSD",1720231252351,0.37891388,56367.0,56366.0,0.36710135]
["bitfinex","BTCUSD",1720231252587,0.37891388,56367.0,56366.0,0.58790135]
["bitfinex","BTCUSD",1720231253184,0.44285738,56367.0,56366.0,0.58590135]
["bitfinex","BTCUSD",1720231253388,0.34285738,56367.0,56366.0,0.83564409]
["bitfinex","BTCUSD",1720231253786,0.34285738,56367.0,56366.0,1.52895835]
["bitfinex","BTCUSD",1720231253991,0.35485738,56367.0,56366.0,1.46995835]
["bitfinex","BTCUSD",1720231254386,0.35485738,56367.0,56366.0,1.52995835]
["bitfinex","BTCUSD",1720231254631,0.071127,56373.0,56372.0,0.268393]
["bitfinex","BTCUSD",1720231254766,0.1,56375.0,56374.0,0.091]
["bitfinex","BTCUSD",1720231254984,0.28910941,56378.0,56377.0,0.091]
["bitfinex","BTCUSD",1720231254985,0.11173441,56378.0,56377.0,0.091]
["bitfinex","BTCUSD",1720231255483,0.11173441,56378.0,56377.0,0.88824043]
["bitfinex","BTCUSD",1720231255700,0.18285541,56378.0,56377.0,1.10904043]
["bitfinex","BTCUSD",1720231255924,0.11173441,56378.0,56377.0,1.10904043]
["bitfinex","BTCUSD",1720231256090,0.11173441,56378.0,56377.0,1.11004043]
["bitfinex","BTCUSD",1720231256292,0.11173441,56378.0,56377.0,0.75528643]
["bitfinex","BTCUSD",1720231256693,0.11173441,56378.0,56377.0,0.74518643]
["bitfinex","BTCUSD",1720231256924,0.11273441,56378.0,56377.0,0.75118643]
["bitfinex","BTCUSD",1720231257442,0.11373441,56378.0,56377.0,0.75918643]
["bitfinex","BTCUSD",1720231257646,0.11373441,56378.0,56377.0,0.87058157]
["bitfinex","BTCUSD",1720231257854,0.11373441,56378.0,56377.0,0.75918643]
["bitfinex","BTCUSD",1720231258426,0.11373441,56378.0,56377.0,1.11394043]
["bitfinex","BTCUSD",1720231258835,0.11373441,56378.0,56377.0,0.58180943]
["bitfinex","BTCUSD",1720231261637,0.11373441,56378.0,56377.0,0.75918643]
["bitfinex","BTCUSD",1720231261856,0.11373441,56378.0,56377.0,0.58180943]
["bitfinex","BTCUSD",1720231264698,0.1084121,56378.0,56377.0,0.58180943]
["bitfinex","BTCUSD",1720231265755,0.4631601,56378.0,56377.0,0.02700943]
["bitfinex","BTCUSD",1720231265969,1.8677611,56378.0,56377.0,0.02700943]
["bitfinex","BTCUSD",1720231266167,1.9677611,56378.0,56377.0,0.02700943]
["bitfinex","BTCUSD",1720231266474,1.9677611,56378.0,56377.0,0.014]
["bitfinex","BTCUSD",1720231266835,1.9667611,56378.0,56377.0,0.006]
["bitfinex","BTCUSD",1720231267259,1.9697611,56378.0,56377.0,0.006]
["bitfinex","BTCUSD",1720231267458,1.862349,56378.0,56377.0,0.006]
["bitfinex","BTCUSD",1720231267868,0.532206,56369.0,56368.0,0.077]
["bitfinex","BTCUSD",1720231268221,0.177402,56369.0,56368.0,0.09008464]
["bitfinex","BTCUSD",1720231268430,0.532206,56369.0,56368.0,0.09008464]
["bitfinex","BTCUSD",1720231269068,1.490328,56369.0,56368.0,0.01308464]
["bitfinex","BTCUSD",1720231269288,1.197651,56369.0,56368.0,0.009]
["bitfinex","BTCUSD",1720231269452,1.197651,56369.0,56368.0,0.02208464]
["bitfinex","BTCUSD",1720231269854,0.657806,56369.0,56368.0,0.02708464]
["bitfinex","BTCUSD",1720231270093,0.534206,56369.0,56368.0,0.10408464]
["bitfinex","BTCUSD",1720231270877,0.534206,56369.0,56368.0,0.8828091]
["bitfinex","BTCUSD",1720231270878,0.002,56369.0,56368.0,0.8828091]
["bitfinex","BTCUSD",1720231271084,0.002,56369.0,56368.0,1.15760064]
["bitfinex","BTCUSD",1720231271286,0.002,56369.0,56368.0,1.51241164]
["bitfinex","BTCUSD",1720231274605,0.002,56369.0,56368.0,1.86722264]
["bitfinex","BTCUSD",1720231274820,0.002,56369.0,56368.0,2.24499252]
["bitfinex","BTCUSD",1720231274964,0.03733807,56381.0,56380.0,1.425137]
["bitfinex","BTCUSD",1720231274965,0.00091301,56381.0,56380.0,1.425137]
["bitfinex","BTCUSD",1720231275365,0.00091301,56381.0,56380.0,1.43812136]
["bitfinex","BTCUSD",1720231275596,0.00091301,56381.0,56380.0,1.5819335]
["bitfinex","BTCUSD",1720231276173,0.00091301,56381.0,56380.0,1.43812136]
["bitfinex","BTCUSD",1720231276584,0.00091301,56381.0,56380.0,1.44112136]
["bitfinex","BTCUSD",1720231277358,0.00091301,56381.0,56380.0,1.44512136]
["bitfinex","BTCUSD",1720231278732,0.00091301,56381.0,56380.0,1.50512136]
["bitfinex","BTCUSD",1720231279093,0.00091301,56381.0,56380.0,1.85985636]
["bitfinex","BTCUSD",1720231279292,0.00091301,56381.0,56380.0,2.03762624]
["bitfinex","BTCUSD",1720231280061,0.00091301,56381.0,56380.0,2.23362624]
["bitfinex","BTCUSD",1720231280658,0.00091301,56381.0,56380.0,2.24362624]
["bitfinex","BTCUSD",1720231281067,0.00091301,56381.0,56380.0,2.04062624]
["bitfinex","BTCUSD",1720231281433,0.00091301,56381.0,56380.0,2.05162624]
["bitfinex","BTCUSD",1720231281639,0.00091301,56381.0,56380.0,2.04062624]
["bitfinex","BTCUSD",1720231281842,0.00091301,56381.0,56380.0,2.03062624]
["bitfinex","BTCUSD",1720231282225,0.00091301,56381.0,56380.0,2.04462624]
["bitfinex","BTCUSD",1720231282661,0.00091301,56381.0,56380.0,2.24462624]
["bitfinex","BTCUSD",1720231282889,0.00191301,56381.0,56380.0,2.25862624]
["bitfinex","BTCUSD",1720231283514,0.00191301,56381.0,56380.0,2.71336124]
["bitfinex","BTCUSD",1720231283720,0.4776,56391.0,56390.0,1.02368]
["bitfinex","BTCUSD",1720231283721,0.47451301,56391.0,56390.0,1.02368]
["bitfinex","BTCUSD",1720231283938,0.00091301,56396.0,56395.0,0.963602]
["bitfinex","BTCUSD",1720231284075,0.00091301,56396.0,56395.0,1.779543]
["bitfinex","BTCUSD",1720231284476,0.00091301,56396.0,56395.0,1.79240207]
["bitfinex","BTCUSD",1720231284705,0.00091301,56396.0,56395.0,1.85240207]
["bitfinex","BTCUSD",1720231285023,0.00091301,56396.0,56395.0,1.87431147]
["bitfinex","BTCUSD",1720231285582,0.00091301,56396.0,56395.0,1.88131147]
["bitfinex","BTCUSD",1720231285989,0.00091301,56396.0,56395.0,1.87431147]
["bitfinex","BTCUSD",1720231286383,0.00091301,56396.0,56395.0,1.88231147]
["bitfinex","BTCUSD",1720231286590,0.00091301,56396.0,56395.0,1.89531147]
["bitfinex","BTCUSD",1720231288018,0.00091301,56396.0,56395.0,1.88731147]
["bitfinex","BTCUSD",1720231288245,0.00091301,56396.0,56395.0,1.86540207]
["bitfinex","BTCUSD",1720231288638,0.00191301,56396.0,56395.0,1.87940207]
["bitfinex","BTCUSD",1720231290684,0.00191301,56396.0,56395.0,1.81940207]
["bitfinex","BTCUSD",1720231291997,0.00191301,56396.0,56395.0,1.87940207]
["bitfinex","BTCUSD",1720231292506,0.00191301,56396.0,56395.0,1.46476107]
["bitfinex","BTCUSD",1720231293001,0.00191301,56396.0,56395.0,0.89972007]
["bitfinex","BTCUSD",1720231293347,0.00191301,56396.0,56395.0,1.25436107]
["bitfinex","BTCUSD",1720231294454,0.00191301,56396.0,56395.0,1.49213095]
["bitfinex","BTCUSD",1720231295533,0.00191301,56396.0,56395.0,1.43213095]
["bitfinex","BTCUSD",1720231295944,0.00191301,56396.0,56395.0,1.84677195]
["bitfinex","BTCUSD",1720231297655,0.00191301,56396.0,56395.0,2.05567195]
["bitfinex","BTCUSD",1720231297895,0.00191301,56396.0,56395.0,2.15567195]
["bitfinex","BTCUSD",1720231298045,0.00191301,56396.0,56395.0,2.35567195]
["bitfinex","BTCUSD",1720231298242,0.00191301,56396.0,56395.0,2.71031295]
["bitfinex","BTCUSD",1720231298661,0.00191301,56396.0,56395.0,2.85768627]
["bitfinex","BTCUSD",1720231298867,0.00191301,56396.0,56395.0,2.51031295]
["bitfinex","BTCUSD",1720231299067,0.00191301,56396.0,56395.0,2.15567195]
["bitfinex","BTCUSD",1720231299273,0.00091301,56396.0,56395.0,2.12867195]
["bitfinex","BTCUSD",1720231299469,0.00091301,56396.0,56395.0,1.79090207]
["bitfinex","BTCUSD",1720231299792,0.00191301,56396.0,56395.0,1.81890207]
["bitfinex","BTCUSD",1720231300152,0.00191301,56396.0,56395.0,1.87890207]
["bitfinex","BTCUSD",1720231300550,0.00191301,56396.0,56395.0,1.81890207]
["bitfinex","BTCUSD",1720231300850,0.00091301,56396.0,56395.0,1.43626107]
["bitfinex","BTCUSD",1720231301251,0.00091301,56396.0,56395.0,1.25536107]
["bitfinex","BTCUSD",1720231301677,0.00091301,56396.0,56395.0,1.24136107]
["bitfinex","BTCUSD",1720231301875,0.00091301,56396.0,56395.0,1.00446107]
["bitfinex","BTCUSD",1720231302080,0.00091301,56396.0,56395.0,1.01846107]
["bitfinex","BTCUSD",1720231302464,0.00091301,56396.0,56395.0,0.97646107]
["bitfinex","BTCUSD",1720231302870,0.00091301,56396.0,56395.0,1.00446107]
["bitfinex","BTCUSD",1720231303301,0.00091301,56396.0,56395.0,1.11204872]
["bitfinex","BTCUSD",1720231303492,0.00091301,56396.0,56395.0,1.00446107]
["bitfinex","BTCUSD",1720231304333,0.00091301,56396.0,56395.0,0.99046107]
["bitfinex","BTCUSD",1720231304646,0.00091301,56396.0,56395.0,1.40510207]
["bitfinex","BTCUSD",1720231304809,0.00091301,56396.0,56395.0,1.88260207]
["bitfinex","BTCUSD",1720231305010,0.00091301,56396.0,56395.0,2.06037195]
["bitfinex","BTCUSD",1720231305214,0.00091301,56396.0,56395.0,1.98637195]
["bitfinex","BTCUSD",1720231305374,0.00091301,56396.0,56395.0,2.03237195]
["bitfinex","BTCUSD",1720231305579,0.00091301,56396.0,56395.0,2.04637195]
["bitfinex","BTCUSD",1720231306042,0.00091301,56396.0,56395.0,1.63173095]
["bitfinex","BTCUSD",1720231306241,0.00091301,56396.0,56395.0,1.46796107]
["bitfinex","BTCUSD",1720231306837,0.00091301,56396.0,56395.0,1.45396107]
["bitfinex","BTCUSD",1720231307432,0.00091301,56396.0,56395.0,1.43996107]
["bitfinex","BTCUSD",1720231307844,0.00091301,56396.0,56395.0,1.45396107]
["bitfinex","BTCUSD",1720231308044,0.00091301,56396.0,56395.0,1.24506107]
["bitfinex","BTCUSD",1720231308245,0.00091301,56396.0,56395.0,1.25906107]
["bitfinex","BTCUSD",1720231308463,0.00091301,56396.0,56395.0,1.24506107]
["bitfinex","BTCUSD",1720231308619,0.00091301,56396.0,56395.0,1.23106107]
["bitfinex","BTCUSD",1720231308826,0.00091301,56396.0,56395.0,1.24506107]
["bitfinex","BTCUSD",1720231309811,0.00091301,56396.0,56395.0,1.42283095]
["bitfinex","BTCUSD",1720231310014,0.00091301,56396.0,56395.0,1.48283095]
["bitfinex","BTCUSD",1720231310795,0.00091301,56396.0,56395.0,1.49683095]
["bitfinex","BTCUSD",1720231311204,0.00091301,56396.0,56395.0,1.85147195]
["bitfinex","BTCUSD",1720231315493,0.00091301,56396.0,56395.0,1.25906107]
["bitfinex","BTCUSD",1720231316307,0.00091301,56396.0,56395.0,1.00446107]
["bitfinex","BTCUSD",1720231319222,0.00091301,56396.0,56395.0,1.45616107]
["bitfinex","BTCUSD",1720231319723,0.00091301,56396.0,56395.0,1.87080207]
["bitfinex","BTCUSD",1720231319921,0.00091301,56396.0,56395.0,1.51616107]
["bitfinex","BTCUSD",1720231320127,0.00091301,56396.0,56395.0,2.04857195]
["bitfinex","BTCUSD",1720231321129,0.00091301,56396.0,56395.0,2.34857195]
["bitfinex","BTCUSD",1720231322401,0.00091301,56396.0,56395.0,2.70321295]
["bitfinex","BTCUSD",1720231322598,0.00091301,56396.0,56395.0,2.14857195]
["bitfinex","BTCUSD",1720231322798,0.00091301,56396.0,56395.0,2.04857195]
["bitfinex","BTCUSD",1720231322988,0.00091301,56396.0,56395.0,1.81080207]
["bitfinex","BTCUSD",1720231323346,0.00091301,56396.0,56395.0,0.29517907]
["bitfinex","BTCUSD",1720231323577,0.56154801,56396.0,56395.0,0.04085907]
["bitfinex","BTCUSD",1720231323748,1.62867301,56396.0,56395.0,0.04085907]
["bitfinex","BTCUSD",1720231323922,2.40957789,56396.0,56395.0,0.028]
["bitfinex","BTCUSD",1720231324127,1.97235601,56396.0,56395.0,0.028]
["bitfinex","BTCUSD",1720231324949,0.17733,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231325242,0.53199,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231326435,1.07535282,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231326650,2.1099293,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231326851,2.01406648,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231327051,1.85125048,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231327491,1.739556,56392.0,56391.0,0.00083]
["bitfinex","BTCUSD",1720231328221,1.739556,56392.0,56391.0,0.00183]
["bitfinex","BTCUSD",1720231328541,1.739556,56392.0,56377.0,0.00156287]
["bitfinex","BTCUSD",1720231328542,1.473418,56378.0,56377.0,0.00156287]
["bitfinex","BTCUSD",1720231328744,1.473418,56378.0,56370.0,0.077]
["bitfinex","BTCUSD",1720231328745,0.354769,56375.0,56370.0,0.077]
["bitfinex","BTCUSD",1720231328908,0.177398,56371.0,56368.0,0.60659015]
["bitfinex","BTCUSD",1720231329109,0.177391,56373.0,56371.0,0.01191575]
["bitfinex","BTCUSD",1720231329311,0.177391,56373.0,56369.0,0.077]
["bitfinex","BTCUSD",1720231329513,0.35478,56373.0,56372.0,0.01190739]
["bitfinex","BTCUSD",1720231329716,0.177394,56372.0,56369.0,0.077]
["bitfinex","BTCUSD",1720231330110,0.177385,56375.0,56372.0,0.077]
["bitfinex","BTCUSD",1720231330310,0.2009,56382.0,56380.0,0.077]
["bitfinex","BTCUSD",1720231330528,0.47451301,56383.0,56381.0,0.077]
["bitfinex","BTCUSD",1720231330684,0.47451301,56383.0,56381.0,0.08883219]
["bitfinex","BTCUSD",1720231330886,0.177356,56384.0,56383.0,0.077]
["bitfinex","BTCUSD",1720231331087,0.177356,56384.0,56375.0,0.557961]
["bitfinex","BTCUSD",1720231331088,0.354704,56385.0,56378.0,0.077]
["bitfinex","BTCUSD",1720231331424,0.177359,56383.0,56379.0,0.077]
["bitfinex","BTCUSD",1720231331725,0.177359,56383.0,56379.0,0.0888489]
["bitfinex","BTCUSD",1720231332654,0.001,56383.0,56382.0,0.077]
["bitfinex","BTCUSD",1720231332880,0.001,56383.0,56381.0,0.077]
["bitfinex","BTCUSD",1720231333036,0.178358,56383.0,56382.0,0.01182384]
["bitfinex","BTCUSD",1720231333237,0.178358,56383.0,56380.0,0.077]
["bitfinex","BTCUSD",1720231333442,0.178358,56383.0,56379.0,0.009]
["bitfinex","BTCUSD",1720231333443,0.178358,56383.0,56382.0,0.01182384]
["bitfinex","BTCUSD",1720231333652,0.178358,56383.0,56381.0,0.08883219]
["bitfinex","BTCUSD",1720231333876,0.001,56383.0,56382.0,0.46938484]
["bitfinex","BTCUSD",1720231334037,0.001,56383.0,56382.0,1.17883084]
["bitfinex","BTCUSD",1720231334760,0.177333,56391.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231335149,0.59932711,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231335587,0.77665711,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231336396,0.77865711,56392.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231336611,0.87865711,56392.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231337183,0.87865711,56392.0,56389.0,0.1379044]
["bitfinex","BTCUSD",1720231337350,0.87865711,56392.0,56387.0,0.506844]
["bitfinex","BTCUSD",1720231337553,0.87865711,56392.0,56388.0,0.01177372]
["bitfinex","BTCUSD",1720231337759,0.87865711,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231337760,0.87665711,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231337978,0.91013357,56392.0,56388.0,0.01177372]
["bitfinex","BTCUSD",1720231338179,0.91213357,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231338658,0.69932711,56392.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231338839,0.69932711,56392.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231339047,0.71787856,56392.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231339255,0.71787856,56392.0,56391.0,0.08874866]
["bitfinex","BTCUSD",1720231339401,0.71787856,56392.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231339602,0.11855145,56392.0,56391.0,0.08874866]
["bitfinex","BTCUSD",1720231339838,0.01855145,56392.0,56391.0,0.08874866]
["bitfinex","BTCUSD",1720231340084,0.01855145,56392.0,56391.0,1.04763389]
["bitfinex","BTCUSD",1720231340197,0.01855145,56392.0,56391.0,1.25083389]
["bitfinex","BTCUSD",1720231340398,0.00091301,56396.0,56395.0,0.963602]
["bitfinex","BTCUSD",1720231340619,0.00091301,56396.0,56395.0,1.22781726]
["bitfinex","BTCUSD",1720231340920,0.00091301,56396.0,56395.0,1.40558714]
["bitfinex","BTCUSD",1720231341886,0.00091301,56396.0,56395.0,1.40958714]
["bitfinex","BTCUSD",1720231342032,0.00091301,56396.0,56395.0,1.41358714]
["bitfinex","BTCUSD",1720231348175,0.00091301,56396.0,56395.0,1.97142814]
["bitfinex","BTCUSD",1720231348324,0.00091301,56396.0,56395.0,2.38606914]
["bitfinex","BTCUSD",1720231348525,0.00091301,56396.0,56395.0,2.68606914]
["bitfinex","BTCUSD",1720231349133,0.00091301,56396.0,56395.0,2.68206914]
["bitfinex","BTCUSD",1720231349495,0.00091301,56396.0,56395.0,2.69206914]
["bitfinex","BTCUSD",1720231349813,0.00091301,56396.0,56395.0,2.70606914]
["bitfinex","BTCUSD",1720231350237,0.00091301,56396.0,56395.0,2.72652831]
["bitfinex","BTCUSD",1720231351745,0.00091301,56396.0,56395.0,3.30416931]
["bitfinex","BTCUSD",1720231351956,0.00091301,56396.0,56395.0,2.96352831]
["bitfinex","BTCUSD",1720231352817,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231353194,0.00091301,56396.0,56395.0,2.93552831]
["bitfinex","BTCUSD",1720231353609,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231353995,0.00091301,56396.0,56395.0,2.96352831]
["bitfinex","BTCUSD",1720231354403,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231354816,0.00091301,56396.0,56395.0,2.96352831]
["bitfinex","BTCUSD",1720231355019,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231355227,0.00091301,56396.0,56395.0,2.93552831]
["bitfinex","BTCUSD",1720231355430,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231355966,0.00091301,56396.0,56395.0,2.96352831]
["bitfinex","BTCUSD",1720231356185,0.00091301,56396.0,56395.0,2.94952831]
["bitfinex","BTCUSD",1720231356301,0.00091301,56396.0,56395.0,2.74952831]
["bitfinex","BTCUSD",1720231356503,0.00091301,56396.0,56395.0,2.76352831]
["bitfinex","BTCUSD",1720231356717,0.00091301,56396.0,56395.0,2.96352831]
["bitfinex","BTCUSD",1720231357523,0.26419168,56413.0,56412.0,0.230267]
["bitfinex","BTCUSD",1720231357764,0.1796403,56418.0,56413.0,0.077]
["bitfinex","BTCUSD",1720231358002,0.009108,56417.0,56413.0,0.088565]
["bitfinex","BTCUSD",1720231358618,0.009108,56417.0,56413.0,0.265829]
["bitfinex","BTCUSD",1720231358845,0.186359,56417.0,56413.0,0.265829]
["bitfinex","BTCUSD",1720231359353,0.186363,56416.0,56413.0,0.025565]
["bitfinex","BTCUSD",1720231359469,0.221108,56414.0,56413.0,0.025565]
["bitfinex","BTCUSD",1720231359667,1.007089,56414.0,56413.0,0.025565]
["bitfinex","BTCUSD",1720231359874,1.36161,56414.0,56413.0,0.025565]
["bitfinex","BTCUSD",1720231360072,1.007089,56414.0,56413.0,0.014]
["bitfinex","BTCUSD",1720231360275,0.652568,56414.0,56413.0,0.014]
["bitfinex","BTCUSD",1720231360743,0.652568,56414.0,56413.0,0.025565]
["bitfinex","BTCUSD",1720231361767,0.652568,56414.0,56413.0,0.012565]
["bitfinex","BTCUSD",1720231361978,0.652568,56414.0,56413.0,0.013565]
["bitfinex","BTCUSD",1720231362453,0.652568,56414.0,56413.0,0.016565]
["bitfinex","BTCUSD",1720231363316,0.009108,56414.0,56413.0,0.1206491]
["bitfinex","BTCUSD",1720231363513,0.009108,56414.0,56413.0,1.039885]
["bitfinex","BTCUSD",1720231364016,0.009108,56414.0,56413.0,1.39597587]
["bitfinex","BTCUSD",1720231364366,0.009108,56414.0,56413.0,1.86247587]
["bitfinex","BTCUSD",1720231364567,0.009108,56414.0,56413.0,2.13868288]
["bitfinex","BTCUSD",1720231364767,0.009108,56414.0,56413.0,2.13668288]
["bitfinex","BTCUSD",1720231364976,0.009108,56414.0,56413.0,2.13368288]
["bitfinex","BTCUSD",1720231365317,0.009108,56414.0,56413.0,2.13568288]
["bitfinex","BTCUSD",1720231365514,0.009108,56414.0,56413.0,2.14968288]
["bitfinex","BTCUSD",1720231365671,0.009108,56414.0,56413.0,2.14768288]
["bitfinex","BTCUSD",1720231367335,0.009108,56414.0,56413.0,2.16068288]
["bitfinex","BTCUSD",1720231369553,0.009108,56414.0,56413.0,2.36068288]
["bitfinex","BTCUSD",1720231370407,0.009108,56414.0,56413.0,2.06068288]
["bitfinex","BTCUSD",1720231370608,0.009108,56414.0,56413.0,2.16068288]
["bitfinex","BTCUSD",1720231370808,0.009108,56414.0,56413.0,2.51521088]
["bitfinex","BTCUSD",1720231371660,0.009108,56414.0,56413.0,2.50221088]
["bitfinex","BTCUSD",1720231371815,0.009108,56414.0,56413.0,2.48821088]
["bitfinex","BTCUSD",1720231372035,0.009108,56414.0,56413.0,2.70221088]
["bitfinex","BTCUSD",1720231372237,0.009108,56414.0,56413.0,2.51621088]
["bitfinex","BTCUSD",1720231372798,0.009108,56414.0,56413.0,2.71621088]
["bitfinex","BTCUSD",1720231373325,0.009108,56414.0,56413.0,2.81621088]
["bitfinex","BTCUSD",1720231373646,0.009108,56414.0,56413.0,2.93921088]
["bitfinex","BTCUSD",1720231374434,0.009108,56414.0,56413.0,2.91121088]
["bitfinex","BTCUSD",1720231374635,0.009108,56414.0,56413.0,2.93921088]
["bitfinex","BTCUSD",1720231375041,0.009108,56414.0,56413.0,2.92521088]
["bitfinex","BTCUSD",1720231375243,0.009108,56414.0,56413.0,2.91121088]
["bitfinex","BTCUSD",1720231375551,0.009108,56414.0,56413.0,2.35668288]
["bitfinex","BTCUSD",1720231375977,0.21767425,56424.0,56423.0,0.608697]
["bitfinex","BTCUSD",1720231376351,0.21767425,56424.0,56423.0,0.62100014]
["bitfinex","BTCUSD",1720231377376,0.21767425,56424.0,56423.0,0.63500014]
["bitfinex","BTCUSD",1720231377583,0.21767425,56424.0,56423.0,0.98946514]
["bitfinex","BTCUSD",1720231377781,0.00607425,56424.0,56423.0,1.06168537]
["bitfinex","BTCUSD",1720231378695,0.00607425,56424.0,56423.0,1.04768537]
["bitfinex","BTCUSD",1720231378910,0.00607425,56424.0,56423.0,0.97546514]
["bitfinex","BTCUSD",1720231379506,0.00607425,56424.0,56423.0,0.98946514]
["bitfinex","BTCUSD",1720231380314,0.00607425,56424.0,56423.0,1.00346514]
["bitfinex","BTCUSD",1720231380516,0.00607425,56424.0,56423.0,0.29453514]
["bitfinex","BTCUSD",1720231380710,0.00607425,56424.0,56423.0,0.11730314]
["bitfinex","BTCUSD",1720231380917,0.00607425,56424.0,56423.0,0.29453514]
["bitfinex","BTCUSD",1720231381253,0.00607425,56424.0,56423.0,0.28053514]
["bitfinex","BTCUSD",1720231381672,0.00607425,56424.0,56423.0,0.29453514]
["bitfinex","BTCUSD",1720231382313,0.00607425,56424.0,56423.0,0.28053514]
["bitfinex","BTCUSD",1720231382768,0.00607425,56424.0,56423.0,0.29453514]
["bitfinex","BTCUSD",1720231383326,0.00607425,56424.0,56423.0,0.02630314]
["bitfinex","BTCUSD",1720231383525,1.37002125,56424.0,56423.0,0.02630314]
["bitfinex","BTCUSD",1720231383748,1.01556225,56424.0,56423.0,0.02630314]
["bitfinex","BTCUSD",1720231384065,1.01556225,56424.0,56423.0,0.02641242]
["bitfinex","BTCUSD",1720231384907,1.01556225,56424.0,56423.0,0.04041242]
["bitfinex","BTCUSD",1720231385311,1.60673125,56424.0,56423.0,0.04041242]
["bitfinex","BTCUSD",1720231385518,1.25227225,56424.0,56423.0,0.028]
["bitfinex","BTCUSD",1720231385720,1.60673125,56424.0,56423.0,0.028]
["bitfinex","BTCUSD",1720231386861,1.61373125,56424.0,56423.0,0.028]
["bitfinex","BTCUSD",1720231387035,1.96819025,56424.0,56423.0,0.028]
["bitfinex","BTCUSD",1720231387441,1.240823,56414.0,56413.0,0.00083]
["bitfinex","BTCUSD",1720231387620,1.718623,56414.0,56413.0,0.00083]
["bitfinex","BTCUSD",1720231388451,1.838789,56414.0,56413.0,0.00083]
["bitfinex","BTCUSD",1720231388857,1.838789,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231389300,1.909889,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231389499,1.916889,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231389732,2.09465888,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231390280,2.27141,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231390482,2.37241,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231391236,2.37241,56414.0,56413.0,0.00083]
["bitfinex","BTCUSD",1720231391444,2.37241,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231391743,2.20115,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231391968,2.37941,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231392305,2.024889,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231392511,2.023889,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231392720,2.016889,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231392914,1.595809,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231393539,1.95733,56414.0,56413.0,0.00183]
["bitfinex","BTCUSD",1720231393899,1.96433,56414.0,56413.0,0.00283]
["bitfinex","BTCUSD",1720231394805,2.14209988,56414.0,56413.0,0.00283]
["bitfinex","BTCUSD",1720231395995,0.007,56405.0,56395.0,0.077]
["bitfinex","BTCUSD",1720231396134,0.177318,56396.0,56395.0,0.077]
["bitfinex","BTCUSD",1720231396335,0.4568,56399.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231396533,0.354629,56397.0,56390.0,0.3353]
["bitfinex","BTCUSD",1720231396734,0.531945,56397.0,56393.0,0.077]
["bitfinex","BTCUSD",1720231396946,0.177317,56396.0,56393.0,0.077]
["bitfinex","BTCUSD",1720231397269,0.001,56396.0,56390.0,0.2583]
["bitfinex","BTCUSD",1720231397445,0.177326,56394.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231397636,0.354629,56397.0,56392.0,0.008]
["bitfinex","BTCUSD",1720231397637,0.177326,56393.0,56392.0,0.008]
["bitfinex","BTCUSD",1720231397827,0.177326,56393.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231398038,0.177326,56393.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231398450,0.177326,56393.0,56392.0,0.09279834]
["bitfinex","BTCUSD",1720231398900,0.177322,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231399302,0.177322,56395.0,56394.0,0.09278164]
["bitfinex","BTCUSD",1720231399764,0.177316,56397.0,56396.0,0.077]
["bitfinex","BTCUSD",1720231400167,0.354631,56397.0,56393.0,0.077]
["bitfinex","BTCUSD",1720231400367,0.177322,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231400604,0.178322,56395.0,56394.0,0.087]
["bitfinex","BTCUSD",1720231400790,0.002,56395.0,56394.0,0.099]
["bitfinex","BTCUSD",1720231401001,0.001,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231401194,0.177316,56397.0,56396.0,0.077]
["bitfinex","BTCUSD",1720231401428,0.354635,56396.0,56393.0,0.099]
["bitfinex","BTCUSD",1720231401622,0.177321,56395.0,56393.0,0.099]
["bitfinex","BTCUSD",1720231401860,0.354641,56395.0,56389.0,0.077]
["bitfinex","BTCUSD",1720231402086,0.354653,56393.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231402296,0.177326,56393.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231402761,0.17733,56392.0,56390.0,0.077]
["bitfinex","BTCUSD",1720231403024,0.177327,56393.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231403256,0.177324,56394.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231403697,0.177327,56393.0,56391.0,0.077]
["bitfinex","BTCUSD",1720231403917,0.002,56395.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231403918,0.178323,56395.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231404124,0.177323,56395.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231404272,0.178323,56395.0,56393.0,0.013]
["bitfinex","BTCUSD",1720231404675,0.177323,56395.0,56392.0,0.09]
["bitfinex","BTCUSD",1720231405079,0.001,56393.0,56392.0,0.077]
["bitfinex","BTCUSD",1720231405426,0.03234506,56393.0,56392.0,0.013]
["bitfinex","BTCUSD",1720231405617,0.03134506,56393.0,56392.0,0.09]
["bitfinex","BTCUSD",1720231405760,0.03134506,56393.0,56392.0,0.103]
["bitfinex","BTCUSD",1720231405957,0.03134506,56393.0,56392.0,0.09]
["bitfinex","BTCUSD",1720231406399,0.001,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231406645,0.03234506,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231407197,0.03134506,56395.0,56393.0,0.077]
["bitfinex","BTCUSD",1720231407397,0.03134506,56395.0,56394.0,0.077]
["bitfinex","BTCUSD",1720231408014,0.03234506,56395.0,56394.0,0.09]
["bitfinex","BTCUSD",1720231408417,0.03234506,56395.0,56394.0,0.10591497]
["bitfinex","BTCUSD",1720231409195,0.03334506,56395.0,56394.0,0.10591497]
["bitfinex","BTCUSD",1720231410354,0.03234506,56395.0,56394.0,0.10591497]
["bitfinex","BTCUSD",1720231410556,0.03234506,56395.0,56394.0,0.99253197]
["bitfinex","BTCUSD",1720231410759,0.03334506,56395.0,56394.0,1.80570897]
["bitfinex","BTCUSD",1720231411162,0.03334506,56395.0,56394.0,1.86570897]
["bitfinex","BTCUSD",1720231412146,0.03334506,56395.0,56394.0,1.80570897]
["bitfinex","BTCUSD",1720231413683,0.02283717,56395.0,56394.0,1.80570897]
["bitfinex","BTCUSD",1720231415511,0.02283717,56395.0,56394.0,1.98347885]
["bitfinex","BTCUSD",1720231415714,0.02283717,56395.0,56394.0,1.80570897]
["bitfinex","BTCUSD",1720231417130,0.002,56395.0,56394.0,1.86570897]
["bitfinex","BTCUSD",1720231417333,0.002,56395.0,56394.0,1.80570897]
["bitfinex","BTCUSD",1720231417918,0.002,56395.0,56394.0,1.86570897]
["bitfinex","BTCUSD",1720231418087,0.002,56395.0,56394.0,2.04347885]
["bitfinex","BTCUSD",1720231422023,0.002,56395.0,56394.0,2.39812585]
["bitfinex","BTCUSD",1720231424606,0.002,56395.0,56394.0,3.15277285]
["bitfinex","BTCUSD",1720231424832,0.002,56395.0,56394.0,3.30014405]
["bitfinex","BTCUSD",1720231425150,0.002,56395.0,56394.0,3.42314051]
["bitfinex","BTCUSD",1720231425575,0.002,56395.0,56394.0,3.60078407]
["bitfinex","BTCUSD",1720231425753,1.00636015,56420.0,56419.0,0.608735]
["bitfinex","BTCUSD",1720231425960,0.52876015,56420.0,56419.0,0.608735]
["bitfinex","BTCUSD",1720231426163,0.2061,56421.0,56420.0,0.608726]
["bitfinex","BTCUSD",1720231426623,0.2061,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231428032,0.2081,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231429275,0.2081,56421.0,56420.0,0.26993996]
["bitfinex","BTCUSD",1720231430849,0.2081,56421.0,56420.0,0.19293996]
["bitfinex","BTCUSD",1720231431049,0.2081,56421.0,56420.0,0.26993996]
["bitfinex","BTCUSD",1720231433884,0.2081,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231434080,0.002,56421.0,56420.0,0.26993996]
["bitfinex","BTCUSD",1720231434307,0.002,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231436374,0.002,56421.0,56420.0,0.19293996]
["bitfinex","BTCUSD",1720231436525,0.002,56421.0,56420.0,0.26993996]
["bitfinex","BTCUSD",1720231437472,0.002,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231437874,0.002,56421.0,56420.0,0.19293996]
["bitfinex","BTCUSD",1720231438083,0.002,56421.0,56420.0,0.26993996]
["bitfinex","BTCUSD",1720231440263,0.002,56421.0,56420.0,0.62442396]
["bitfinex","BTCUSD",1720231441485,0.25847425,56424.0,56422.0,0.177235]
["bitfinex","BTCUSD",1720231441642,0.25847425,56424.0,56423.0,0.00156287]
["bitfinex","BTCUSD",1720231441850,0.00607425,56424.0,56423.0,0.00156287]
["bitfinex","BTCUSD",1720231442099,0.03826127,56424.0,56423.0,0.00156287]
["bitfinex","BTCUSD",1720231442559,0.03826127,56424.0,56423.0,0.0172358]
["bitfinex","BTCUSD",1720231443150,0.03926127,56424.0,56423.0,0.0182358]
["bitfinex","BTCUSD",1720231443586,0.03926127,56424.0,56423.0,0.0192358]
["bitfinex","BTCUSD",1720231443987,0.11116127,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231444237,0.21116127,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231444550,0.41381948,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231444752,0.72196248,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231444999,0.72196248,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231445356,1.08342148,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231445550,1.70008048,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231447311,1.62818048,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231447531,1.68726648,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231448167,0.13911948,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231448389,0.11101948,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231448543,0.38824848,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231448742,1.19599506,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231449033,1.84728448,56424.0,56423.0,0.01767293]
["bitfinex","BTCUSD",1720231449258,1.84728448,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231449435,2.20874348,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231449641,2.20174348,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231449843,2.12984348,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231449991,2.31461336,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231450197,2.86907236,56424.0,56423.0,0.002]
["bitfinex","BTCUSD",1720231450414,0.177284,56407.0,56405.0,0.077]
["bitfinex","BTCUSD",1720231450646,0.177275,56410.0,56405.0,0.077]
["bitfinex","BTCUSD",1720231450847,0.177282,56407.0,56406.0,0.01581479]
["bitfinex","BTCUSD",1720231450999,0.925597,56407.0,56406.0,0.01581479]
["bitfinex","BTCUSD",1720231451199,0.177295,56404.0,56399.0,0.254307]
["bitfinex","BTCUSD",1720231452227,0.177295,56403.0,56399.0,0.254307]
["bitfinex","BTCUSD",1720231452437,0.177295,56403.0,56401.0,0.077]
["bitfinex","BTCUSD",1720231452845,0.35458,56405.0,56399.0,0.177307]
["bitfinex","BTCUSD",1720231452846,0.17729,56405.0,56402.0,0.077]
["bitfinex","BTCUSD",1720231453450,0.177285,56407.0,56404.0,0.077]
["bitfinex","BTCUSD",1720231453655,0.177285,56407.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231453866,0.178285,56407.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231454261,0.177285,56407.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231454479,0.4717,56411.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231454629,0.2149,56414.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231454830,0.177275,56410.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231455781,0.177271,56411.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231456218,0.177271,56411.0,56410.0,0.077]
["bitfinex","BTCUSD",1720231456354,0.354531,56413.0,56406.0,0.180284]
["bitfinex","BTCUSD",1720231456355,0.531797,56413.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231456560,0.177267,56412.0,56410.0,0.0157814]
["bitfinex","BTCUSD",1720231457019,0.177267,56412.0,56408.0,0.077]
["bitfinex","BTCUSD",1720231457154,0.177267,56412.0,56411.0,0.01577306]
["bitfinex","BTCUSD",1720231457355,0.177267,56412.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231457562,0.177267,56412.0,56411.0,0.01577306]
["bitfinex","BTCUSD",1720231457915,0.177267,56412.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231458215,0.177267,56412.0,56410.0,0.0157814]
["bitfinex","BTCUSD",1720231458419,0.177267,56412.0,56410.0,0.0927814]
["bitfinex","BTCUSD",1720231458623,0.28892183,56415.0,56410.0,0.0927814]
["bitfinex","BTCUSD",1720231458927,0.17727,56411.0,56410.0,0.0157814]
["bitfinex","BTCUSD",1720231459065,1.722453,56411.0,56410.0,0.0157814]
["bitfinex","BTCUSD",1720231459266,0.177284,56407.0,56401.0,0.077]
["bitfinex","BTCUSD",1720231459467,0.177287,56406.0,56402.0,0.077]
["bitfinex","BTCUSD",1720231459667,0.177287,56406.0,56402.0,0.09284818]
["bitfinex","BTCUSD",1720231459924,0.177282,56408.0,56404.0,0.077]
["bitfinex","BTCUSD",1720231460126,0.177282,56408.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231460299,0.177282,56408.0,56404.0,0.25429]
["bitfinex","BTCUSD",1720231460508,0.177282,56408.0,56405.0,0.01582314]
["bitfinex","BTCUSD",1720231460911,0.001,56406.0,56405.0,0.03982314]
["bitfinex","BTCUSD",1720231461079,0.001,56406.0,56405.0,0.01582314]
["bitfinex","BTCUSD",1720231461275,0.001,56406.0,56405.0,0.03982314]
["bitfinex","BTCUSD",1720231461495,0.001,56406.0,56405.0,0.01582314]
["bitfinex","BTCUSD",1720231461831,0.001,56406.0,56405.0,0.09282314]
["bitfinex","BTCUSD",1720231462057,0.177281,56408.0,56405.0,0.01582314]
["bitfinex","BTCUSD",1720231462231,0.001,56406.0,56405.0,0.09982314]
["bitfinex","BTCUSD",1720231462580,0.001,56406.0,56405.0,0.10282314]
["bitfinex","BTCUSD",1720231462778,0.001,56406.0,56405.0,0.02582314]
["bitfinex","BTCUSD",1720231462988,0.001,56406.0,56405.0,0.02282314]
["bitfinex","BTCUSD",1720231463444,0.001,56406.0,56405.0,0.02182314]
["bitfinex","BTCUSD",1720231464410,0.001,56406.0,56405.0,0.02582314]
["bitfinex","BTCUSD",1720231464626,0.001,56406.0,56405.0,0.02182314]
["bitfinex","BTCUSD",1720231465031,0.002,56406.0,56405.0,0.02882314]
["bitfinex","BTCUSD",1720231467178,0.002,56406.0,56405.0,0.74381214]
["bitfinex","BTCUSD",1720231467611,0.001,56406.0,56405.0,0.73781214]
["bitfinex","BTCUSD",1720231467815,0.177277,56409.0,56406.0,0.077]
["bitfinex","BTCUSD",1720231468419,0.177277,56409.0,56407.0,0.09290478]
["bitfinex","BTCUSD",1720231468886,0.177277,56409.0,56408.0,0.077]
["bitfinex","BTCUSD",1720231469376,0.177277,56409.0,56408.0,0.09289643]
["bitfinex","BTCUSD",1720231469980,0.177275,56410.0,56408.0,0.01589643]
["bitfinex","BTCUSD",1720231470187,0.177275,56410.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231470357,0.177275,56410.0,56409.0,0.09288808]
["bitfinex","BTCUSD",1720231471584,0.177275,56410.0,56409.0,0.09588808]
["bitfinex","BTCUSD",1720231471942,0.249269,56412.0,56409.0,0.09588808]
["bitfinex","BTCUSD",1720231472287,0.249269,56412.0,56410.0,0.077]
["bitfinex","BTCUSD",1720231472288,0.17727,56411.0,56410.0,0.077]
["bitfinex","BTCUSD",1720231472667,0.17727,56411.0,56410.0,0.09287974]
["bitfinex","BTCUSD",1720231472865,0.072,56412.0,56411.0,0.077]
["bitfinex","BTCUSD",1720231473063,0.072,56412.0,56410.0,0.09287974]
["bitfinex","BTCUSD",1720231473266,0.072,56412.0,56411.0,0.01587139]
["bitfinex","BTCUSD",1720231473965,0.177265,56413.0,56412.0,0.4669]
["bitfinex","BTCUSD",1720231474370,0.354528,56413.0,56408.0,0.4669]
["bitfinex","BTCUSD",1720231474568,0.072,56412.0,56410.0,0.077]
["bitfinex","BTCUSD",1720231474780,0.04833417,56414.0,56413.0,0.077]
["bitfinex","BTCUSD",1720231474979,0.072,56412.0,56411.0,0.078]
["bitfinex","BTCUSD",1720231475383,0.20937983,56415.0,56411.0,0.078]
["bitfinex","BTCUSD",1720231475384,0.10412183,56415.0,56411.0,0.255269]
["bitfinex","BTCUSD",1720231475583,0.10412183,56415.0,56413.0,0.077]
["bitfinex","BTCUSD",1720231476882,0.10412183,56415.0,56410.0,0.254271]
["bitfinex","BTCUSD",1720231477283,0.10412183,56415.0,56413.0,0.001]
["bitfinex","BTCUSD",1720231477967,0.28138083,56415.0,56413.0,0.001]
["bitfinex","BTCUSD",1720231478574,0.28138083,56415.0,56411.0,0.00156287]
["bitfinex","BTCUSD",1720231478776,0.072,56412.0,56411.0,0.00156287]
["bitfinex","BTCUSD",1720231478994,0.072,56412.0,56410.0,0.256271]
["bitfinex","BTCUSD",1720231479193,0.072,56412.0,56410.0,0.002]
["bitfinex","BTCUSD",1720231479430,0.072,56412.0,56410.0,0.001]
["bitfinex","BTCUSD",1720231479635,1.15166382,56412.0,56411.0,0.001]
["bitfinex","BTCUSD",1720231479841,1.57116537,56412.0,56411.0,0.001]
["bitfinex","BTCUSD",1720231480389,0.177285,56407.0,56404.0,0.2145]
["bitfinex","BTCUSD",1720231480593,0.072,56406.0,56402.0,0.644197]
["bitfinex","BTCUSD",1720231481366,0.072,56406.0,56403.0,0.254294]
["bitfinex","BTCUSD",1720231481693,0.072,56406.0,56404.0,0.077]
["bitfinex","BTCUSD",1720231481844,0.17728,56408.0,56404.0,0.077]
["bitfinex","BTCUSD",1720231482829,0.001,56406.0,56405.0,0.00883]
["bitfinex","BTCUSD",1720231483030,0.17728,56408.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231483506,0.17728,56408.0,56405.0,0.01083]
["bitfinex","BTCUSD",1720231483893,0.17728,56408.0,56405.0,0.00583]
["bitfinex","BTCUSD",1720231484267,0.001,56406.0,56405.0,0.01383]
["bitfinex","BTCUSD",1720231484692,0.531802,56412.0,56409.0,0.077]
["bitfinex","BTCUSD",1720231484902,0.354534,56412.0,56410.0,0.077]
["bitfinex","BTCUSD",1720231485111,0.177275,56410.0,56406.0,0.5439]
["bitfinex","BTCUSD",1720231485315,0.354543,56411.0,56406.0,0.4669]
["bitfinex","BTCUSD",1720231485490,0.177277,56409.0,56406.0,0.4669]
["bitfinex","BTCUSD",1720231485888,0.177277,56409.0,56407.0,0.077]
["bitfinex","BTCUSD",1720231486492,0.177277,56409.0,56406.0,0.5439]
["bitfinex","BTCUSD",1720231486688,0.177277,56409.0,56407.0,0.077]
["bitfinex","BTCUSD",1720231486896,0.177277,56409.0,56406.0,0.5439]
["bitfinex","BTCUSD",1720231487418,0.177277,56409.0,56407.0,0.005]
["bitfinex","BTCUSD",1720231487758,0.177279,56408.0,56407.0,0.005]
["bitfinex","BTCUSD",1720231488009,0.354534,56412.0,56407.0,0.005]
["bitfinex","BTCUSD",1720231488362,0.177279,56409.0,56408.0,0.01589643]
["bitfinex","BTCUSD",1720231489173,0.177279,56409.0,56406.0,0.5459]
["bitfinex","BTCUSD",1720231489380,0.177279,56409.0,56408.0,0.01589643]
["bitfinex","BTCUSD",1720231489750,0.177279,56409.0,56408.0,0.002]
["bitfinex","BTCUSD",1720231489982,0.177279,56409.0,56408.0,0.02089643]
["bitfinex","BTCUSD",1720231490156,0.177279,56409.0,56408.0,0.005]
["bitfinex","BTCUSD",1720231490903,0.177279,56409.0,56408.0,0.02089643]
["bitfinex","BTCUSD",1720231491094,0.177279,56409.0,56408.0,0.005]
["bitfinex","BTCUSD",1720231491308,0.177279,56409.0,56408.0,0.02089643]
["bitfinex","BTCUSD",1720231491519,0.35454,56411.0,56410.0,0.5345]
["bitfinex","BTCUSD",1720231491656,0.17727,56411.0,56410.0,0.5345]
["bitfinex","BTCUSD",1720231491855,0.17727,56411.0,56410.0,0.55037974]
["bitfinex","BTCUSD",1720231492365,0.01855145,56411.0,56410.0,0.55037974]
["bitfinex","BTCUSD",1720231493609,0.01855145,56411.0,56410.0,0.47337974]
["bitfinex","BTCUSD",1720231493906,0.01855145,56411.0,56410.0,0.55037974]
["bitfinex","BTCUSD",1720231495078,0.01855145,56411.0,56410.0,0.55237974]
["bitfinex","BTCUSD",1720231495504,0.01855145,56411.0,56410.0,0.55537974]
["bitfinex","BTCUSD",1720231495868,0.01855145,56411.0,56410.0,1.52402092]
["bitfinex","BTCUSD",1720231496038,0.01855145,56411.0,56410.0,1.58802092]
["bitfinex","BTCUSD",1720231496195,0.01855145,56411.0,56410.0,1.94656792]
["bitfinex","BTCUSD",1720231496395,0.01855145,56411.0,56410.0,1.93856792]
["bitfinex","BTCUSD",1720231496823,0.02055145,56411.0,56410.0,1.95156792]
["bitfinex","BTCUSD",1720231497191,0.01955145,56411.0,56410.0,1.94456792]
["bitfinex","BTCUSD",1720231497391,0.01955145,56411.0,56410.0,1.95456792]
["bitfinex","BTCUSD",1720231497610,0.02055145,56411.0,56410.0,1.95456792]
["bitfinex","BTCUSD",1720231498214,0.01955145,56411.0,56410.0,1.94856792]
["bitfinex","BTCUSD",1720231498436,0.02055145,56411.0,56410.0,1.95756792]
["bitfinex","BTCUSD",1720231499217,0.02055145,56411.0,56410.0,2.15756792]
["bitfinex","BTCUSD",1720231499446,0.00593246,56424.0,56423.0,1.499062]
["bitfinex","BTCUSD",1720231499639,0.00593246,56424.0,56423.0,1.853527]
["bitfinex","BTCUSD",1720231499985,0.00593246,56424.0,56423.0,1.86929827]
["bitfinex","BTCUSD",1720231500516,0.00593246,56424.0,56423.0,1.87429827]
["bitfinex","BTCUSD",1720231500859,0.00593246,56424.0,56423.0,1.86929827]
["bitfinex","BTCUSD",1720231501071,0.00593246,56424.0,56423.0,2.04706815]
["bitfinex","BTCUSD",1720231501306,0.00693246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231501516,0.00693246,56424.0,56423.0,2.04706815]
["bitfinex","BTCUSD",1720231502457,0.00693246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231503409,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231503627,0.00593246,56424.0,56423.0,2.07506815]
["bitfinex","BTCUSD",1720231504050,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231504701,0.00593246,56424.0,56423.0,2.04706815]
["bitfinex","BTCUSD",1720231504911,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231505561,0.00593246,56424.0,56423.0,2.00106815]
["bitfinex","BTCUSD",1720231505763,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231506276,0.00593246,56424.0,56423.0,2.07506815]
["bitfinex","BTCUSD",1720231506612,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231506813,0.00593246,56424.0,56423.0,2.07506815]
["bitfinex","BTCUSD",1720231507590,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231507937,0.00593246,56424.0,56423.0,2.07506815]
["bitfinex","BTCUSD",1720231508308,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231508480,0.00593246,56424.0,56423.0,2.26106815]
["bitfinex","BTCUSD",1720231508681,0.00593246,56424.0,56423.0,2.27506815]
["bitfinex","BTCUSD",1720231509100,0.00593246,56424.0,56423.0,2.26106815]
["bitfinex","BTCUSD",1720231509556,0.00593246,56424.0,56423.0,2.27506815]
["bitfinex","BTCUSD",1720231509707,0.00593246,56424.0,56423.0,2.06106815]
["bitfinex","BTCUSD",1720231509911,0.00593246,56424.0,56423.0,2.24706815]
["bitfinex","BTCUSD",1720231510127,0.00593246,56424.0,56423.0,2.26106815]
["bitfinex","BTCUSD",1720231510569,0.00593246,56424.0,56423.0,2.27506815]
["bitfinex","BTCUSD",1720231510980,0.00593246,56424.0,56423.0,2.63439404]
["bitfinex","BTCUSD",1720231512318,0.00593246,56424.0,56423.0,2.62039404]
["bitfinex","BTCUSD",1720231512470,0.00593246,56424.0,56423.0,2.63439404]
["bitfinex","BTCUSD",1720231512674,0.03133881,56424.0,56423.0,2.63439404]
["bitfinex","BTCUSD",1720231512839,0.03133881,56424.0,56423.0,2.61270947]
["bitfinex","BTCUSD",1720231513044,0.03133881,56424.0,56423.0,2.62670947]
["bitfinex","BTCUSD",1720231513405,0.03133881,56424.0,56423.0,2.64070947]
["bitfinex","BTCUSD",1720231514639,0.03133881,56424.0,56423.0,2.62670947]
["bitfinex","BTCUSD",1720231514986,0.03133881,56424.0,56423.0,2.64070947]
["bitfinex","BTCUSD",1720231515216,0.03133881,56424.0,56423.0,2.62670947]
["bitfinex","BTCUSD",1720231515561,0.03133881,56424.0,56423.0,2.72670947]
["bitfinex","BTCUSD",1720231515722,0.03133881,56424.0,56423.0,2.84070947]
["bitfinex","BTCUSD",1720231516302,0.01855145,56434.0,56433.0,1.377407]
["bitfinex","BTCUSD",1720231516523,0.04514686,56434.0,56433.0,1.865407]
["bitfinex","BTCUSD",1720231516759,0.04514686,56434.0,56433.0,1.83619344]
["bitfinex","BTCUSD",1720231516940,0.04514686,56434.0,56433.0,1.98346762]
["bitfinex","BTCUSD",1720231517682,0.04514686,56434.0,56433.0,1.99746762]
["bitfinex","BTCUSD",1720231518714,0.01855145,56434.0,56433.0,1.99746762]
["bitfinex","BTCUSD",1720231519735,0.01855145,56434.0,56433.0,2.01146762]
["bitfinex","BTCUSD",1720231519936,0.01855145,56434.0,56433.0,2.56586962]
["bitfinex","BTCUSD",1720231520181,0.01855145,56434.0,56433.0,2.63776962]
["bitfinex","BTCUSD",1720231520351,0.009108,56435.0,56434.0,2.419782]
["bitfinex","BTCUSD",1720231520555,0.009108,56435.0,56434.0,2.59755188]
["bitfinex","BTCUSD",1720231520759,0.009108,56435.0,56434.0,2.62940706]
["bitfinex","BTCUSD",1720231521129,0.009108,56435.0,56434.0,2.63295102]
["bitfinex","BTCUSD",1720231521325,0.009108,56435.0,56434.0,2.73295102]
["bitfinex","BTCUSD",1720231521538,0.009108,56435.0,56434.0,2.74271952]
["bitfinex","BTCUSD",1720231521753,0.009108,56435.0,56434.0,2.54271952]
["bitfinex","BTCUSD",1720231522012,0.009108,56435.0,56434.0,2.55671952]
["bitfinex","BTCUSD",1720231522161,0.009108,56435.0,56434.0,2.75671952]
["bitfinex","BTCUSD",1720231522864,0.009108,56435.0,56434.0,2.77071952]
["bitfinex","BTCUSD",1720231523068,0.009108,56435.0,56434.0,1.91555364]
["bitfinex","BTCUSD",1720231523297,0.009108,56435.0,56434.0,1.82755364]
["bitfinex","BTCUSD",1720231523704,0.009108,56435.0,56434.0,1.50115764]
["bitfinex","BTCUSD",1720231523894,0.009108,56435.0,56434.0,0.99915764]
["bitfinex","BTCUSD",1720231524876,0.009108,56435.0,56434.0,1.01315764]
["bitfinex","BTCUSD",1720231526842,0.009108,56435.0,56434.0,1.53132352]
["bitfinex","BTCUSD",1720231527046,0.009108,56435.0,56434.0,1.60532352]
["bitfinex","BTCUSD",1720231527834,0.009108,56435.0,56434.0,1.67892752]
["bitfinex","BTCUSD",1720231528000,0.009108,56435.0,56434.0,1.01315764]
["bitfinex","BTCUSD",1720231529120,0.009108,56435.0,56434.0,0.93615764]
["bitfinex","BTCUSD",1720231529327,0.009108,56435.0,56434.0,1.01315764]
["bitfinex","BTCUSD",1720231529524,0.009108,56435.0,56434.0,0.12716764]
["bitfinex","BTCUSD",1720231529701,0.009108,56435.0,56434.0,0.30436564]
["bitfinex","BTCUSD",1720231529901,0.009108,56435.0,56434.0,0.22736564]
["bitfinex","BTCUSD",1720231530148,0.268008,56435.0,56434.0,0.05016764]
["bitfinex","BTCUSD",1720231530357,0.268008,56435.0,56434.0,0.03616764]
["bitfinex","BTCUSD",1720231530758,0.396203,56435.0,56434.0,0.02216764]
["bitfinex","BTCUSD",1720231531665,1.195339,56435.0,56434.0,0.03275893]
["bitfinex","BTCUSD",1720231531889,1.195339,56435.0,56434.0,0.01975893]
["bitfinex","BTCUSD",1720231532082,0.778449,56435.0,56434.0,0.01975893]
["bitfinex","BTCUSD",1720231532242,0.655103,56435.0,56434.0,0.03075893]
["bitfinex","BTCUSD",1720231532627,0.655103,56435.0,56434.0,0.04471653]
["bitfinex","BTCUSD",1720231532859,0.655103,56435.0,56434.0,0.03071653]
["bitfinex","BTCUSD",1720231533141,0.655103,56435.0,56434.0,0.02775893]
["bitfinex","BTCUSD",1720231533348,0.009108,56435.0,56434.0,0.10475893]
["bitfinex","BTCUSD",1720231533556,0.009108,56435.0,56434.0,0.02775893]
["bitfinex","BTCUSD",1720231533708,0.009108,56435.0,56434.0,0.04171653]
["bitfinex","BTCUSD",1720231534127,0.009108,56435.0,56434.0,0.11871653]
["bitfinex","BTCUSD",1720231536136,0.02765945,56435.0,56434.0,0.11871653]
["bitfinex","BTCUSD",1720231536333,0.02765945,56435.0,56434.0,0.29591453]
["bitfinex","BTCUSD",1720231536647,0.02765945,56435.0,56434.0,0.04171653]
["bitfinex","BTCUSD",1720231537866,0.02765945,56435.0,56434.0,0.11871653]
["bitfinex","BTCUSD",1720231538194,0.02765945,56435.0,56434.0,0.65031053]
["bitfinex","BTCUSD",1720231538399,0.02765945,56435.0,56434.0,0.91121053]
["bitfinex","BTCUSD",1720231539075,0.02765945,56435.0,56434.0,1.26560653]
["bitfinex","BTCUSD",1720231539474,0.02765945,56435.0,56434.0,1.88840253]
["bitfinex","BTCUSD",1720231539672,0.02765945,56435.0,56434.0,1.75140253]
["bitfinex","BTCUSD",1720231539827,0.02765945,56435.0,56434.0,2.06617241]
["bitfinex","BTCUSD",1720231540033,0.009108,56435.0,56434.0,2.06617241]
["bitfinex","BTCUSD",1720231541450,0.009108,56435.0,56434.0,2.06700241]
["bitfinex","BTCUSD",1720231541567,0.009108,56435.0,56434.0,2.05594176]
["bitfinex","BTCUSD",1720231541970,0.009108,56435.0,56434.0,2.04494176]
["bitfinex","BTCUSD",1720231542422,0.009108,56435.0,56434.0,2.07294176]
["bitfinex","BTCUSD",1720231542926,0.009108,56435.0,56434.0,2.05894176]
["bitfinex","BTCUSD",1720231543392,0.009108,56435.0,56434.0,2.27294176]
["bitfinex","BTCUSD",1720231544015,0.009108,56435.0,56434.0,2.95033776]
["bitfinex","BTCUSD",1720231545365,0.009108,56435.0,56434.0,2.94685445]
["bitfinex","BTCUSD",1720231546189,0.009108,56435.0,56434.0,3.30125045]
["bitfinex","BTCUSD",1720231546388,0.009108,56435.0,56434.0,3.29903548]
["bitfinex","BTCUSD",1720231547415,0.009108,56435.0,56434.0,3.44629565]
["bitfinex","BTCUSD",1720231547859,0.009108,56435.0,56434.0,3.44629699]
["bitfinex","BTCUSD",1720231548057,0.009108,56435.0,56434.0,3.29903548]
["bitfinex","BTCUSD",1720231549362,0.009108,56435.0,56434.0,3.28503548]
["bitfinex","BTCUSD",1720231549804,0.009108,56435.0,56434.0,3.29903548]
["bitfinex","BTCUSD",1720231550658,0.009108,56435.0,56434.0,3.28503548]
["bitfinex","BTCUSD",1720231551058,0.009108,56435.0,56434.0,3.29903548]
["bitfinex","BTCUSD",1720231551481,0.009108,56435.0,56434.0,3.28503548]
["bitfinex","BTCUSD",1720231551876,0.009108,56435.0,56434.0,3.29903548]
["bitfinex","BTCUSD",1720231552083,0.0023903,56440.0,56439.0,2.955002]
["bitfinex","BTCUSD",1720231552266,0.0023903,56440.0,56439.0,3.26959029]
["bitfinex","BTCUSD",1720231552460,0.0023903,56440.0,56439.0,3.41682817]
["bitfinex","BTCUSD",1720231553122,0.0023903,56440.0,56439.0,3.07982817]
["bitfinex","BTCUSD",1720231553327,0.0023903,56440.0,56439.0,3.41682817]
["bitfinex","BTCUSD",1720231553621,0.0023903,56440.0,56439.0,3.359697]
["bitfinex","BTCUSD",1720231554044,0.0023903,56440.0,56439.0,3.18205344]
["bitfinex","BTCUSD",1720231554764,0.0023903,56440.0,56439.0,3.19605344]
["bitfinex","BTCUSD",1720231555108,0.0023903,56440.0,56439.0,3.21005344]
["bitfinex","BTCUSD",1720231555925,0.0023903,56440.0,56439.0,3.21226837]
["bitfinex","BTCUSD",1720231557184,0.0023903,56440.0,56439.0,3.21005344]
["bitfinex","BTCUSD",1720231558212,0.0023903,56440.0,56439.0,2.85568944]
["bitfinex","BTCUSD",1720231558590,0.0023903,56440.0,56439.0,3.21005344]
["bitfinex","BTCUSD",1720231558752,0.0023903,56440.0,56439.0,3.24693959]
["bitfinex","BTCUSD",1720231560618,0.0023903,56440.0,56439.0,2.86957559]
["bitfinex","BTCUSD",1720231561973,0.0023903,56440.0,56439.0,3.42458315]
["bitfinex","BTCUSD",1720231563678,0.0023903,56440.0,56439.0,2.24246888]
["bitfinex","BTCUSD",1720231563881,0.2692903,56440.0,56439.0,1.39610488]
["bitfinex","BTCUSD",1720231564082,0.2692903,56440.0,56439.0,1.35921873]
["bitfinex","BTCUSD",1720231564531,0.2692903,56440.0,56439.0,0.04194473]
["bitfinex","BTCUSD",1720231564532,0.4863903,56440.0,56439.0,0.04194473]
["bitfinex","BTCUSD",1720231564709,0.4863903,56440.0,56439.0,0.02097422]
["bitfinex","BTCUSD",1720231564902,0.4863903,56440.0,56439.0,0.028]
["bitfinex","BTCUSD",1720231565103,0.22240125,56440.0,56439.0,0.03777997]
["bitfinex","BTCUSD",1720231565447,0.39958025,56440.0,56439.0,0.014]
["bitfinex","BTCUSD",1720231565686,0.39958025,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1720231566136,0.39958025,56440.0,56439.0,0.018]
["bitfinex","BTCUSD",1720231566447,0.22240125,56440.0,56439.0,0.077]
["bitfinex","BTCUSD",1720231566645,0.22240125,56440.0,56439.0,0.608546]
["bitfinex","BTCUSD",1720231566810,0.22240125,56440.0,56439.0,0.63232597]
["bitfinex","BTCUSD",1720231567005,0.75393825,56440.0,56439.0,0.02377997]
["bitfinex","BTCUSD",1720231567406,0.177184,56439.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231567597,0.2171,56438.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231567786,0.394286,56438.0,56435.0,0.02380056]
["bitfinex","BTCUSD",1720231568205,0.0989,56437.0,56436.0,0.531574]
["bitfinex","BTCUSD",1720231568437,0.2171,56438.0,56437.0,0.254188]
["bitfinex","BTCUSD",1720231568639,0.2171,56438.0,56437.0,0.608565]
["bitfinex","BTCUSD",1720231568814,0.0989,56441.0,56440.0,0.608537]
["bitfinex","BTCUSD",1720231569051,0.2171,56442.0,56441.0,0.608528]
["bitfinex","BTCUSD",1720231569420,0.60072241,56450.0,56449.0,0.254151]
["bitfinex","BTCUSD",1720231569421,0.81782241,56450.0,56449.0,0.254151]
["bitfinex","BTCUSD",1720231569629,0.81782241,56450.0,56449.0,0.608453]
["bitfinex","BTCUSD",1720231569630,0.8395809,56450.0,56449.0,0.608453]
["bitfinex","BTCUSD",1720231569899,0.24125379,56450.0,56449.0,0.9864835]
["bitfinex","BTCUSD",1720231570446,0.24125379,56450.0,56449.0,0.6321815]
["bitfinex","BTCUSD",1720231570663,0.24125379,56450.0,56449.0,0.2778795]
["bitfinex","BTCUSD",1720231571678,0.24125379,56450.0,56449.0,0.6321815]
["bitfinex","BTCUSD",1720231572285,0.24125379,56450.0,56449.0,0.9864835]
["bitfinex","BTCUSD",1720231572655,0.24125379,56450.0,56449.0,0.9884835]
["bitfinex","BTCUSD",1720231573084,0.24125379,56450.0,56449.0,0.9904835]
["bitfinex","BTCUSD",1720231574650,0.02415379,56450.0,56449.0,0.9904835]
["bitfinex","BTCUSD",1720231575180,0.02415379,56450.0,56449.0,1.53926555]
["bitfinex","BTCUSD",1720231575418,0.02415379,56450.0,56449.0,1.47926555]
["bitfinex","BTCUSD",1720231575623,0.02415379,56450.0,56449.0,1.3447855]
["bitfinex","BTCUSD",1720231575825,0.02415379,56450.0,56449.0,1.3427855]
["bitfinex","BTCUSD",1720231575999,0.02415379,56450.0,56449.0,1.3407855]
["bitfinex","BTCUSD",1720231576421,0.02415379,56450.0,56449.0,1.3517855]
["bitfinex","BTCUSD",1720231577164,0.02415379,56450.0,56449.0,1.3657855]
["bitfinex","BTCUSD",1720231577573,0.02415379,56450.0,56449.0,1.50836405]
["bitfinex","BTCUSD",1720231577973,0.02415379,56450.0,56449.0,1.3547855]
["bitfinex","BTCUSD",1720231578402,0.02415379,56450.0,56449.0,1.3687855]
["bitfinex","BTCUSD",1720231578626,0.0023953,56450.0,56449.0,1.3407855]
["bitfinex","BTCUSD",1720231579041,0.0023953,56450.0,56449.0,1.3687855]
["bitfinex","BTCUSD",1720231579276,0.0023953,56450.0,56449.0,1.55766405]
["bitfinex","BTCUSD",1720231579407,0.0023953,56450.0,56449.0,1.54366405]
["bitfinex","BTCUSD",1720231579604,0.0023953,56450.0,56449.0,1.49766405]
["bitfinex","BTCUSD",1720231579902,0.0023953,56450.0,56449.0,1.48366405]
["bitfinex","BTCUSD",1720231580125,0.0023953,56450.0,56449.0,1.49766405]
["bitfinex","BTCUSD",1720231580700,0.0023953,56450.0,56449.0,1.55766405]
["bitfinex","BTCUSD",1720231581515,0.0023953,56450.0,56449.0,1.84376405]
["bitfinex","BTCUSD",1720231581871,0.0023953,56450.0,56449.0,1.81576405]
["bitfinex","BTCUSD",1720231582225,0.0023953,56450.0,56449.0,1.6868855]
["bitfinex","BTCUSD",1720231582426,0.0023953,56450.0,56449.0,1.7008855]
["bitfinex","BTCUSD",1720231582627,0.0023953,56450.0,56449.0,1.8899855]
["bitfinex","BTCUSD",1720231582980,0.0023953,56450.0,56449.0,1.9039855]
["bitfinex","BTCUSD",1720231583145,0.0023953,56450.0,56449.0,1.9179855]
["bitfinex","BTCUSD",1720231583352,0.0023953,56450.0,56449.0,2.09575538]
["bitfinex","BTCUSD",1720231583515,0.0023953,56450.0,56449.0,2.08175538]
["bitfinex","BTCUSD",1720231583923,0.0023953,56450.0,56449.0,2.09575538]
["bitfinex","BTCUSD",1720231585025,0.0023953,56450.0,56449.0,2.08175538]
["bitfinex","BTCUSD",1720231585166,0.0023953,56450.0,56449.0,2.09575538]
["bitfinex","BTCUSD",1720231585571,0.0023953,56450.0,56449.0,2.93605738]
["bitfinex","BTCUSD",1720231585802,0.0023953,56450.0,56449.0,2.97305738]
["bitfinex","BTCUSD",1720231586001,0.0023953,56450.0,56449.0,3.32735938]
["bitfinex","BTCUSD",1720231586597,0.0023903,56462.0,56461.0,1.476791]
["bitfinex","BTCUSD",1720231586858,0.00909701,56481.0,56480.0,1.03476]
["bitfinex","BTCUSD",1720231587099,0.00909701,56481.0,56480.0,2.097081]
["bitfinex","BTCUSD",1720231587303,0.00909701,56481.0,56480.0,1.7084024]
["bitfinex","BTCUSD",1720231587517,0.00909701,56481.0,56480.0,1.7684024]
["bitfinex","BTCUSD",1720231587784,0.00909701,56481.0,56480.0,1.7084024]
["bitfinex","BTCUSD",1720231587990,0.00909701,56481.0,56480.0,1.7684024]
["bitfinex","BTCUSD",1720231588805,0.00909701,56481.0,56480.0,1.7964024]
["bitfinex","BTCUSD",1720231588982,0.00909701,56481.0,56480.0,1.7824024]
["bitfinex","BTCUSD",1720231589531,0.00909701,56481.0,56480.0,1.7964024]
["bitfinex","BTCUSD",1720231590357,0.00909701,56481.0,56480.0,1.79861721]
["bitfinex","BTCUSD",1720231591785,0.00909701,56481.0,56480.0,1.7964024]
["bitfinex","BTCUSD",1720231592012,0.00909701,56481.0,56480.0,2.1505094]
["bitfinex","BTCUSD",1720231592811,0.00909701,56481.0,56480.0,2.1365094]
["bitfinex","BTCUSD",1720231593022,0.00909701,56481.0,56480.0,2.1505094]
["bitfinex","BTCUSD",1720231593290,0.00909701,56481.0,56480.0,2.2505094]
["bitfinex","BTCUSD",1720231593596,0.00909701,56481.0,56480.0,2.42827928]
["bitfinex","BTCUSD",1720231593939,0.00909701,56481.0,56480.0,2.44227928]
["bitfinex","BTCUSD",1720231594833,0.00909701,56481.0,56480.0,1.98817228]
["bitfinex","BTCUSD",1720231595364,0.00909701,56481.0,56480.0,2.31427928]
["bitfinex","BTCUSD",1720231595565,0.00909701,56481.0,56480.0,2.30027928]
["bitfinex","BTCUSD",1720231595802,0.00909701,56481.0,56480.0,2.31427928]
["bitfinex","BTCUSD",1720231595951,0.00909701,56481.0,56480.0,2.32827928]
["bitfinex","BTCUSD",1720231596390,0.00909701,56481.0,56480.0,2.50027928]
["bitfinex","BTCUSD",1720231596597,0.00909701,56481.0,56480.0,2.51427928]
["bitfinex","BTCUSD",1720231596807,0.00909701,56481.0,56480.0,2.52827928]
["bitfinex","BTCUSD",1720231597002,0.00909701,56481.0,56480.0,2.32827928]
["bitfinex","BTCUSD",1720231597627,0.16981702,56501.0,56498.0,0.176994]
["bitfinex","BTCUSD",1720231597825,0.0809542,56501.0,56495.0,0.077]
["bitfinex","BTCUSD",1720231598150,0.0809542,56501.0,56499.0,0.176992]
["bitfinex","BTCUSD",1720231598354,0.0809542,56501.0,56500.0,0.00156287]
["bitfinex","BTCUSD",1720231598554,0.0809542,56501.0,56500.0,0.02537418]
["bitfinex","BTCUSD",1720231598954,0.0809542,56501.0,56500.0,0.02381131]
["bitfinex","BTCUSD",1720231599520,0.0809542,56501.0,56500.0,0.02781131]
["bitfinex","BTCUSD",1720231599722,0.0809542,56501.0,56500.0,0.03181131]
["bitfinex","BTCUSD",1720231601699,0.0879542,56501.0,56500.0,0.03402444]
["bitfinex","BTCUSD",1720231601841,0.0879542,56501.0,56480.0,0.354104]
["bitfinex","BTCUSD",1720231601842,0.007,56487.0,56480.0,0.354104]
["bitfinex","BTCUSD",1720231602214,0.007,56487.0,56483.0,0.177042]
["bitfinex","BTCUSD",1720231602904,0.177026,56489.0,56483.0,0.2378566]
["bitfinex","BTCUSD",1720231603097,0.0469,56487.0,56480.0,0.382104]
["bitfinex","BTCUSD",1720231603300,0.0469,56487.0,56484.0,0.17704]
["bitfinex","BTCUSD",1720231604048,0.007,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1720231604537,0.582482,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1720231604693,0.184051,56481.0,56469.0,0.077]
["bitfinex","BTCUSD",1720231604895,0.007,56479.0,56474.0,0.177071]
["bitfinex","BTCUSD",1720231605111,0.35565587,56483.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231605112,0.007,56480.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231605470,0.177051,56481.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231605471,0.007,56479.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231605867,0.007,56480.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231606074,0.165927,56480.0,56475.0,0.177068]
["bitfinex","BTCUSD",1720231606276,0.17860687,56483.0,56477.0,0.177062]
["bitfinex","BTCUSD",1720231606694,0.001,56481.0,56477.0,0.177062]
["bitfinex","BTCUSD",1720231607742,0.001,56481.0,56478.0,0.177059]
["bitfinex","BTCUSD",1720231608148,0.00156287,56483.0,56478.0,0.431119]
["bitfinex","BTCUSD",1720231608347,0.001,56480.0,56479.0,0.177056]
["bitfinex","BTCUSD",1720231608545,0.00156287,56483.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231609206,0.00156287,56483.0,56482.0,0.177047]
["bitfinex","BTCUSD",1720231609654,0.00156287,56483.0,56482.0,0.19856967]
["bitfinex","BTCUSD",1720231609862,0.00156287,56483.0,56482.0,0.90675967]
["bitfinex","BTCUSD",1720231610052,0.00156287,56483.0,56482.0,0.98375967]
["bitfinex","BTCUSD",1720231610549,0.0469,56487.0,56486.0,0.177035]
["bitfinex","BTCUSD",1720231610853,0.04846287,56487.0,56486.0,0.177035]
["bitfinex","BTCUSD",1720231611046,0.04846287,56487.0,56486.0,0.19853711]
["bitfinex","BTCUSD",1720231611266,0.2145,56488.0,56487.0,0.177031]
["bitfinex","BTCUSD",1720231611469,0.4776,56490.0,56489.0,0.531076]
["bitfinex","BTCUSD",1720231611609,0.00156287,56493.0,56492.0,0.177016]
["bitfinex","BTCUSD",1720231611810,0.00156287,56493.0,56492.0,0.531048]
["bitfinex","BTCUSD",1720231612015,0.59732711,56494.0,56493.0,0.177013]
["bitfinex","BTCUSD",1720231612295,0.59732711,56494.0,56493.0,0.962065]
["bitfinex","BTCUSD",1720231612414,0.59732711,56494.0,56493.0,0.90653114]
["bitfinex","BTCUSD",1720231612832,0.59732711,56494.0,56493.0,0.98353114]
["bitfinex","BTCUSD",1720231613061,0.59732711,56494.0,56493.0,0.90653114]
["bitfinex","BTCUSD",1720231613288,0.001,56494.0,56493.0,0.98353114]
["bitfinex","BTCUSD",1720231613483,0.001,56494.0,56493.0,0.99353114]
["bitfinex","BTCUSD",1720231614442,0.00156287,56498.0,56497.0,0.531001]
["bitfinex","BTCUSD",1720231614649,0.2145,56499.0,56498.0,0.176997]
["bitfinex","BTCUSD",1720231614987,0.2145,56499.0,56498.0,0.19843745]
["bitfinex","BTCUSD",1720231615965,0.47851301,56501.0,56500.0,0.176991]
["bitfinex","BTCUSD",1720231617193,0.47851301,56501.0,56500.0,0.530973]
["bitfinex","BTCUSD",1720231617591,0.00091301,56501.0,56500.0,0.55240318]
["bitfinex","BTCUSD",1720231617792,0.00091301,56501.0,56500.0,0.62940318]
["bitfinex","BTCUSD",1720231618581,0.00091301,56501.0,56500.0,0.63540318]
["bitfinex","BTCUSD",1720231618986,0.00091301,56501.0,56500.0,0.64040318]
["bitfinex","BTCUSD",1720231619184,0.00091301,56501.0,56500.0,0.63440318]
["bitfinex","BTCUSD",1720231619390,0.00091301,56501.0,56500.0,0.98838518]
["bitfinex","BTCUSD",1720231619586,0.00091301,56501.0,56500.0,0.99638518]
["bitfinex","BTCUSD",1720231620031,0.00091301,56501.0,56500.0,1.04651185]
["bitfinex","BTCUSD",1720231620242,0.00091301,56501.0,56500.0,1.03851185]
["bitfinex","BTCUSD",1720231620393,0.00091301,56501.0,56500.0,0.98838518]
["bitfinex","BTCUSD",1720231620791,0.00091301,56501.0,56500.0,0.98338518]
["bitfinex","BTCUSD",1720231621016,0.00091301,56501.0,56500.0,0.91638518]
["bitfinex","BTCUSD",1720231621218,0.00091301,56501.0,56500.0,0.02143018]
["bitfinex","BTCUSD",1720231621648,0.0279278,56501.0,56500.0,0.187991]
["bitfinex","BTCUSD",1720231621843,0.0279278,56501.0,56500.0,0.21842118]
["bitfinex","BTCUSD",1720231622025,0.0279278,56501.0,56500.0,0.20742118]
["bitfinex","BTCUSD",1720231622226,0.0279278,56501.0,56500.0,0.20842118]
["bitfinex","BTCUSD",1720231622442,0.0279278,56501.0,56500.0,0.21042118]
["bitfinex","BTCUSD",1720231623030,0.0279278,56501.0,56500.0,0.19842118]
["bitfinex","BTCUSD",1720231623230,0.0279278,56501.0,56500.0,0.20742118]
["bitfinex","BTCUSD",1720231623499,0.0279278,56501.0,56500.0,0.03043018]
["bitfinex","BTCUSD",1720231623911,0.0279278,56501.0,56500.0,0.20742118]
["bitfinex","BTCUSD",1720231624094,0.0279278,56501.0,56500.0,0.21142118]
["bitfinex","BTCUSD",1720231624304,0.0279278,56501.0,56500.0,1.056627]
["bitfinex","BTCUSD",1720231624498,0.0279278,56501.0,56500.0,0.03043018]
["bitfinex","BTCUSD",1720231624805,0.26248477,56501.0,56500.0,0.03043018]
["bitfinex","BTCUSD",1720231624950,0.47698477,56501.0,56500.0,0.03043018]
["bitfinex","BTCUSD",1720231625151,0.83096077,56501.0,56500.0,0.016]
["bitfinex","BTCUSD",1720231625470,0.007,56499.0,56495.0,0.177006]
["bitfinex","BTCUSD",1720231625676,0.2676,56490.0,56478.0,0.024]
["bitfinex","BTCUSD",1720231625877,0.354072,56486.0,56479.0,0.177056]
["bitfinex","BTCUSD",1720231626055,0.17704,56485.0,56479.0,0.177054]
["bitfinex","BTCUSD",1720231626267,0.00156287,56484.0,56480.0,0.177053]
["bitfinex","BTCUSD",1720231626671,0.00156287,56484.0,56477.0,0.077]
["bitfinex","BTCUSD",1720231626872,0.17859787,56486.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231627072,0.2050272,56486.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231627277,0.17859787,56486.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231628461,0.00156287,56486.0,56485.0,0.077]
["bitfinex","BTCUSD",1720231628672,0.00156287,56490.0,56489.0,0.177025]
["bitfinex","BTCUSD",1720231629087,0.00156287,56494.0,56489.0,0.177025]
["bitfinex","BTCUSD",1720231629588,0.177013,56493.0,56489.0,0.177025]
["bitfinex","BTCUSD",1720231629782,0.00156287,56492.0,56489.0,0.177025]
["bitfinex","BTCUSD",1720231630000,0.00156287,56492.0,56490.0,0.077]
["bitfinex","BTCUSD",1720231630210,0.00156287,56494.0,56490.0,0.077]
["bitfinex","BTCUSD",1720231630415,0.00156287,56494.0,56490.0,0.254022]
["bitfinex","BTCUSD",1720231631035,0.00156287,56494.0,56490.0,0.177022]
["bitfinex","BTCUSD",1720231632028,0.00156287,56494.0,56490.0,0.177019]
["bitfinex","BTCUSD",1720231632864,0.00156287,56494.0,56488.0,0.177026]
["bitfinex","BTCUSD",1720231632865,0.177014,56493.0,56488.0,0.177026]
["bitfinex","BTCUSD",1720231633034,0.00156287,56492.0,56488.0,0.177026]
["bitfinex","BTCUSD",1720231633232,0.007,56488.0,56479.0,0.354109]
["bitfinex","BTCUSD",1720231633461,0.2151,56486.0,56483.0,0.177043]
["bitfinex","BTCUSD",1720231633863,0.00156287,56485.0,56482.0,0.177047]
["bitfinex","BTCUSD",1720231634655,0.00856287,56485.0,56482.0,0.177047]
["bitfinex","BTCUSD",1720231634862,0.00856287,56485.0,56479.0,0.354109]
["bitfinex","BTCUSD",1720231635320,0.00856287,56485.0,56483.0,0.007]
["bitfinex","BTCUSD",1720231635838,0.00856287,56485.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231635965,0.00856287,56485.0,56482.0,0.01]
["bitfinex","BTCUSD",1720231636168,0.00156287,56485.0,56482.0,0.01]
["bitfinex","BTCUSD",1720231636396,0.00156287,56485.0,56479.0,0.354109]
["bitfinex","BTCUSD",1720231636598,0.00156287,56485.0,56481.0,0.177049]
["bitfinex","BTCUSD",1720231636801,0.00156287,56485.0,56483.0,0.01]
["bitfinex","BTCUSD",1720231637097,0.00856287,56485.0,56483.0,0.01]
["bitfinex","BTCUSD",1720231637294,0.00156287,56485.0,56483.0,0.01]
["bitfinex","BTCUSD",1720231638124,0.00156287,56485.0,56482.0,0.177047]
["bitfinex","BTCUSD",1720231638441,0.00156287,56485.0,56483.0,0.02843372]
["bitfinex","BTCUSD",1720231639193,0.00156287,56485.0,56483.0,0.01943372]
["bitfinex","BTCUSD",1720231639417,0.00156287,56485.0,56482.0,0.188047]
["bitfinex","BTCUSD",1720231639637,0.00156287,56485.0,56484.0,0.01942858]
["bitfinex","BTCUSD",1720231639961,0.36264387,56485.0,56483.0,0.01943372]
["bitfinex","BTCUSD",1720231640162,0.36264387,56485.0,56484.0,0.01942858]
["bitfinex","BTCUSD",1720231640163,0.99055176,56485.0,56484.0,0.01942858]
["bitfinex","BTCUSD",1720231640366,0.53816,56480.0,56479.0,0.00083]
["bitfinex","BTCUSD",1720231640568,0.819367,56480.0,56479.0,0.00083]
["bitfinex","BTCUSD",1720231640713,0.872467,56480.0,56479.0,0.00083]
["bitfinex","BTCUSD",1720231640910,1.226574,56480.0,56479.0,0.00075958]
["bitfinex","BTCUSD",1720231641536,0.872467,56480.0,56479.0,0.00075958]
["bitfinex","BTCUSD",1720231641748,0.872467,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231641749,1.580681,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231641933,1.790181,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231642133,1.990181,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231642644,1.890181,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231642847,2.06499783,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231643031,2.090181,56480.0,56479.0,0.00575958]
["bitfinex","BTCUSD",1720231643432,2.090181,56480.0,56479.0,0.00075958]
["bitfinex","BTCUSD",1720231643653,2.190181,56480.0,56479.0,0.00075958]
["bitfinex","BTCUSD",1720231643854,2.190181,56480.0,56479.0,0.00675958]
["bitfinex","BTCUSD",1720231646296,2.190181,56480.0,56479.0,0.00275958]
["bitfinex","BTCUSD",1720231646614,1.692807,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231646815,3.205528,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231647022,3.305528,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231647980,3.307528,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231648279,3.40136384,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231649110,3.307528,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231650874,3.107528,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231651143,2.937797,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231651371,3.137797,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231652106,3.15632204,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231652321,3.33409192,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231653790,3.36553343,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231654620,3.16553343,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231654780,2.6893462,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231656230,1.04903669,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231656923,1.23275169,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231657291,1.23075169,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231657640,1.23275169,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231657870,1.40852157,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231658142,1.22575169,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231658345,1.22675169,56474.0,56473.0,0.00083]
["bitfinex","BTCUSD",1720231659446,1.22675169,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231659642,1.22575169,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231659805,1.16329869,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231660010,0.68789169,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231660232,1.23339869,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231660474,1.23439869,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231662979,0.88025369,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231663295,0.33274669,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231663491,1.17564569,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231666664,1.70756057,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231667030,2.33246057,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231667417,2.43246057,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231667762,2.43146057,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231667959,2.78560557,56474.0,56473.0,0.00183]
["bitfinex","BTCUSD",1720231668398,0.179122,56458.0,56457.0,0.2583]
["bitfinex","BTCUSD",1720231668597,0.179122,56458.0,56454.0,0.2583]
["bitfinex","BTCUSD",1720231668598,0.533398,56455.0,56454.0,0.2583]
["bitfinex","BTCUSD",1720231668804,1.097834,56455.0,56454.0,0.2583]
["bitfinex","BTCUSD",1720231669029,0.177151,56449.0,56448.0,0.198]
["bitfinex","BTCUSD",1720231669581,0.533453,56449.0,56448.0,0.198]
["bitfinex","BTCUSD",1720231669798,0.354285,56452.0,56432.0,0.082]
["bitfinex","BTCUSD",1720231669799,0.002,56447.0,56432.0,0.082]
["bitfinex","BTCUSD",1720231670003,0.2174,56451.0,56440.0,0.199]
["bitfinex","BTCUSD",1720231670004,0.533528,56441.0,56440.0,0.199]
["bitfinex","BTCUSD",1720231670207,0.531528,56441.0,56440.0,0.199]
["bitfinex","BTCUSD",1720231670412,0.533537,56440.0,56429.0,0.0023903]
["bitfinex","BTCUSD",1720231670610,1.093266,56440.0,56429.0,0.2013903]
["bitfinex","BTCUSD",1720231670804,1.801982,56440.0,56429.0,0.2013903]
["bitfinex","BTCUSD",1720231671078,1.032548,56440.0,56430.0,0.082]
["bitfinex","BTCUSD",1720231671312,1.034548,56440.0,56429.0,0.3786023]
["bitfinex","BTCUSD",1720231671507,1.17019128,56440.0,56429.0,0.2013903]
["bitfinex","BTCUSD",1720231671696,1.134548,56440.0,56429.0,0.2833903]
["bitfinex","BTCUSD",1720231672130,1.134548,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231672465,1.136548,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231672858,0.987895,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231673058,1.190412,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231673192,1.192412,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231673378,1.562103,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231673728,1.477126,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231673892,1.474126,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231674069,1.405853,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231674283,1.352983,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231674694,1.350983,56440.0,56433.0,0.2487]
["bitfinex","BTCUSD",1720231675235,0.463088,56440.0,56433.0,0.3307]
["bitfinex","BTCUSD",1720231675460,0.909855,56440.0,56434.0,0.08283]
["bitfinex","BTCUSD",1720231675794,0.909855,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231675970,0.555497,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231676176,0.279179,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231676368,0.277179,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231676674,0.419157,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231676969,0.417157,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231677178,0.277179,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231677378,0.102,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231677529,0.179179,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231677733,0.416538,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231677939,0.102,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231678158,0.102,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231678342,0.102,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231678574,0.102,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231678714,0.002,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231678915,0.179179,56440.0,56439.0,0.02288536]
["bitfinex","BTCUSD",1720231679143,0.50133258,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231679427,0.85569058,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231679542,1.48234858,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231679752,2.13870658,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231680152,1.93870658,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231680357,2.13870658,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231680572,2.13670658,56440.0,56439.0,0.0032253]
["bitfinex","BTCUSD",1720231681014,2.14170658,56440.0,56439.0,0.0042253]
["bitfinex","BTCUSD",1720231681270,1.442365,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231681417,3.870553,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231681635,4.070452,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231681835,3.99549332,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231682060,3.39429632,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231682312,2.98553232,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231682878,2.98553232,56435.0,56434.0,0.46953]
["bitfinex","BTCUSD",1720231682879,0.20381818,56435.0,56434.0,0.46953]
["bitfinex","BTCUSD",1720231683078,0.1,56435.0,56434.0,0.46953]
["bitfinex","BTCUSD",1720231683285,0.177191,56437.0,56434.0,0.4892158]
["bitfinex","BTCUSD",1720231683504,0.1,56436.0,56434.0,0.4892158]
["bitfinex","BTCUSD",1720231683748,0.177189,56437.0,56434.0,0.4892158]
["bitfinex","BTCUSD",1720231683899,0.177189,56437.0,56436.0,7.988e-05]
["bitfinex","BTCUSD",1720231684110,0.1,56437.0,56436.0,7.988e-05]
["bitfinex","BTCUSD",1720231684419,0.29571304,56437.0,56436.0,7.988e-05]
["bitfinex","BTCUSD",1720231684666,0.29571304,56437.0,56436.0,0.01975538]
["bitfinex","BTCUSD",1720231684876,0.29571304,56437.0,56436.0,0.61365388]
["bitfinex","BTCUSD",1720231684877,0.01852504,56437.0,56436.0,0.61365388]
["bitfinex","BTCUSD",1720231685000,0.01852504,56437.0,56436.0,0.98771238]
["bitfinex","BTCUSD",1720231685200,0.02252504,56437.0,56436.0,0.01975538]
["bitfinex","BTCUSD",1720231685437,0.02452504,56437.0,56436.0,0.63332938]
["bitfinex","BTCUSD",1720231685643,0.02452504,56437.0,56436.0,0.98771238]
["bitfinex","BTCUSD",1720231685842,0.02452504,56437.0,56436.0,0.90571238]
["bitfinex","BTCUSD",1720231686158,0.02452504,56437.0,56436.0,0.63332938]
["bitfinex","BTCUSD",1720231686159,0.02252504,56437.0,56436.0,0.63332938]
["bitfinex","BTCUSD",1720231686922,0.01852504,56437.0,56436.0,0.63332938]
["bitfinex","BTCUSD",1720231687128,0.01852504,56437.0,56436.0,0.98771238]
["bitfinex","BTCUSD",1720231687375,0.02252504,56437.0,56436.0,1.45641238]
["bitfinex","BTCUSD",1720231687546,0.01852504,56437.0,56436.0,1.45641238]
["bitfinex","BTCUSD",1720231687949,0.01852504,56437.0,56436.0,1.47041238]
["bitfinex","BTCUSD",1720231688153,0.01852504,56437.0,56436.0,1.46441238]
["bitfinex","BTCUSD",1720231688566,0.01852504,56437.0,56436.0,1.46541238]
["bitfinex","BTCUSD",1720231688767,0.01852504,56437.0,56436.0,1.47641238]
["bitfinex","BTCUSD",1720231689390,0.01852504,56437.0,56436.0,1.04002938]
["bitfinex","BTCUSD",1720231689587,0.01852504,56437.0,56436.0,1.47641238]
["bitfinex","BTCUSD",1720231689990,0.01852504,56437.0,56436.0,1.83079538]
["bitfinex","BTCUSD",1720231693061,0.01852504,56437.0,56436.0,1.8307155]
["bitfinex","BTCUSD",1720231693373,0.01852504,56437.0,56436.0,1.8907155]
["bitfinex","BTCUSD",1720231693600,0.01852504,56437.0,56436.0,1.8307155]
["bitfinex","BTCUSD",1720231697924,0.01852504,56437.0,56436.0,1.8907155]
["bitfinex","BTCUSD",1720231699275,0.01852504,56437.0,56436.0,1.8307155]
["bitfinex","BTCUSD",1720231701263,0.01852504,56437.0,56436.0,1.8907155]
["bitfinex","BTCUSD",1720231701880,0.01852504,56437.0,56436.0,1.8307155]
["bitfinex","BTCUSD",1720231702112,0.01852504,56437.0,56436.0,1.8907155]
["bitfinex","BTCUSD",1720231702314,0.01852504,56437.0,56436.0,2.06848538]
["bitfinex","BTCUSD",1720231702523,0.01852504,56437.0,56436.0,2.00848538]
["bitfinex","BTCUSD",1720231702727,0.01852504,56437.0,56436.0,2.06848538]
["bitfinex","BTCUSD",1720231703152,0.01852504,56437.0,56436.0,2.00848538]
["bitfinex","BTCUSD",1720231703377,0.01852504,56437.0,56436.0,1.8307155]
["bitfinex","BTCUSD",1720231703545,0.01852504,56437.0,56436.0,1.8315455]
["bitfinex","BTCUSD",1720231707414,0.01852504,56437.0,56436.0,1.8915455]
["bitfinex","BTCUSD",1720231707537,0.01852504,56437.0,56436.0,1.8315455]
["bitfinex","BTCUSD",1720231709588,0.27659011,56447.0,56446.0,0.17716]
["bitfinex","BTCUSD",1720231709746,0.03379374,56451.0,56447.0,0.177157]
["bitfinex","BTCUSD",1720231709951,0.136151,56450.0,56447.0,0.177157]
["bitfinex","BTCUSD",1720231710132,0.1,56449.0,56448.0,0.01961373]
["bitfinex","BTCUSD",1720231711281,0.006,56449.0,56448.0,0.10261373]
["bitfinex","BTCUSD",1720231713478,0.009,56449.0,56448.0,0.10261373]
["bitfinex","BTCUSD",1720231713928,0.009,56449.0,56448.0,0.02061373]
["bitfinex","BTCUSD",1720231714875,1.073906,56449.0,56448.0,0.02061373]
["bitfinex","BTCUSD",1720231715110,4.700965,56449.0,56448.0,0.02061373]
["bitfinex","BTCUSD",1720231715373,0.735165,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231715845,0.735165,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231715960,0.735165,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231716171,0.378788,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231716405,0.2016,56440.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231716625,0.177185,56438.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231716823,0.177185,56438.0,56437.0,0.02634726]
["bitfinex","BTCUSD",1720231717052,0.177188,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231717260,0.177188,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231718091,0.177188,56437.0,56436.0,0.02818584]
["bitfinex","BTCUSD",1720231719165,0.177188,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231719558,0.179188,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231721068,1.3098186,56437.0,56436.0,0.02718584]
["bitfinex","BTCUSD",1720231721403,2.748298,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231721582,2.848298,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231721786,3.048298,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231722012,3.22606788,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231722224,3.58044488,56437.0,56436.0,0.00083]
["bitfinex","BTCUSD",1720231722432,1.922365,56435.0,56434.0,0.00083]
["bitfinex","BTCUSD",1720231722595,0.37921,56430.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231722793,3.837703,56430.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231723038,3.775721,56430.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231723256,3.975721,56430.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231723606,4.530142,56430.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231723806,1.92254,56427.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231724062,1.92254,56427.0,56426.0,1e-08]
["bitfinex","BTCUSD",1720231724063,5.93158,56427.0,56426.0,1e-08]
["bitfinex","BTCUSD",1720231724262,1.642582,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231724468,5.382796,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231724679,5.356744,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231724872,5.404049,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231725074,5.4741072,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231725254,5.65187708,56425.0,56424.0,0.00827]
["bitfinex","BTCUSD",1720231725454,1.997065,56424.0,56423.0,1e-08]
["bitfinex","BTCUSD",1720231725657,1.195597,56423.0,56422.0,2e-08]
["bitfinex","BTCUSD",1720231725873,1.195597,56423.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231725874,2.124336,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231726069,5.452476,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231726265,5.61601288,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231727287,5.63090144,56418.0,56417.0,0.0033953]
["bitfinex","BTCUSD",1720231727510,6.34490144,56418.0,56417.0,0.0033953]
["bitfinex","BTCUSD",1720231727830,6.33090144,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231728084,6.35031504,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231728307,6.39971713,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231728459,6.75421313,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231729405,6.05421313,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720231729730,6.05421313,56418.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231729731,0.177282,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231730024,2.672312,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231730277,3.026877,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231730609,3.23776456,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231730814,3.23865312,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231731018,3.24565312,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231731579,3.414733,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231731923,3.407733,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231732126,3.416733,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231732332,3.365233,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231732536,3.425533,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231732751,3.420533,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231732934,3.53359671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231733130,3.54059671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231733429,3.53159671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231733635,3.52459671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231733858,3.53659671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231734018,3.52959671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231734218,3.53859671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231734578,3.53359671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231734793,3.53959671,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231734986,3.56276474,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231735222,3.55376474,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231735493,3.56276474,56407.0,56405.0,0.00083]
["bitfinex","BTCUSD",1720231736078,3.55676474,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231736589,3.50246474,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231736990,2.06155574,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231737211,4.79744674,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231737410,4.54495874,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231738394,4.89952374,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231738626,5.07794105,56407.0,56406.0,0.0032203]
["bitfinex","BTCUSD",1720231738822,0.1,56402.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231739021,0.177317,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231739226,1.77038165,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231739466,1.98402465,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231739879,1.60970621,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231740161,1.20812821,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231740564,0.84939421,56396.0,56395.0,0.22917654]
["bitfinex","BTCUSD",1720231740767,0.84939421,56396.0,56395.0,0.02917654]
["bitfinex","BTCUSD",1720231741181,0.84939421,56396.0,56395.0,0.22917654]
["bitfinex","BTCUSD",1720231741182,0.12601021,56396.0,56395.0,0.22917654]
["bitfinex","BTCUSD",1720231741342,0.02701021,56396.0,56395.0,0.22917654]
["bitfinex","BTCUSD",1720231741735,0.12701021,56396.0,56395.0,0.22917654]
["bitfinex","BTCUSD",1720231741952,0.38022133,56396.0,56395.0,0.02917654]
["bitfinex","BTCUSD",1720231742157,1.20334863,56396.0,56395.0,0.02917654]
["bitfinex","BTCUSD",1720231742500,1.55798363,56396.0,56395.0,0.02917654]
["bitfinex","BTCUSD",1720231743198,1.55798363,56396.0,56395.0,0.0023953]
["bitfinex","BTCUSD",1720231743443,1.06501931,56395.0,56394.0,0.00083]
["bitfinex","BTCUSD",1720231743654,0.07841731,56389.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231743860,1.06656,56385.0,56384.0,0.0023903]
["bitfinex","BTCUSD",1720231744064,1.06656,56385.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720231744065,1.26519231,56384.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720231744262,0.35578431,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720231744476,0.35578431,56380.0,56371.0,0.0005]
["bitfinex","BTCUSD",1720231744477,1.341726,56373.0,56371.0,0.0005]
["bitfinex","BTCUSD",1720231744676,0.454804,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231744882,2.846176,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231745052,3.74247871,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231745284,3.76547871,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231745460,1.129395,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231745658,1.18004038,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231745891,0.10088856,56369.0,56368.0,0.00083]
["bitfinex","BTCUSD",1720231746126,0.00088856,56369.0,56368.0,1.40669722]
["bitfinex","BTCUSD",1720231746539,0.00177712,56369.0,56368.0,1.76150822]
["bitfinex","BTCUSD",1720231746765,0.01077712,56369.0,56368.0,2.11631922]
["bitfinex","BTCUSD",1720231747220,0.00177712,56369.0,56368.0,2.11631922]
["bitfinex","BTCUSD",1720231747425,0.00177712,56369.0,56368.0,1.40669722]
["bitfinex","BTCUSD",1720231747630,0.00277712,56369.0,56368.0,1.12269722]
["bitfinex","BTCUSD",1720231747801,0.01677712,56369.0,56368.0,1.05188622]
["bitfinex","BTCUSD",1720231748004,0.01677712,56369.0,56368.0,0.79048122]
["bitfinex","BTCUSD",1720231748222,0.00277712,56369.0,56368.0,0.76889853]
["bitfinex","BTCUSD",1720231748397,0.00277712,56369.0,56368.0,0.48003571]
["bitfinex","BTCUSD",1720231748398,0.18017912,56369.0,56368.0,0.48003571]
["bitfinex","BTCUSD",1720231748627,0.90880503,56369.0,56368.0,0.26223571]
["bitfinex","BTCUSD",1720231748979,0.90880503,56369.0,56363.0,0.2178]
["bitfinex","BTCUSD",1720231748980,0.177418,56364.0,56363.0,0.2178]
["bitfinex","BTCUSD",1720231749117,0.532263,56363.0,56362.0,0.0023903]
["bitfinex","BTCUSD",1720231749317,1.0403302,56363.0,56362.0,0.0023903]
["bitfinex","BTCUSD",1720231749516,1.69007807,56363.0,56362.0,0.0023903]
["bitfinex","BTCUSD",1720231749773,4.26719207,56363.0,56362.0,0.0023903]
["bitfinex","BTCUSD",1720231750133,4.95147307,56363.0,56362.0,0.0023903]
["bitfinex","BTCUSD",1720231750331,0.99072831,56358.0,56357.0,1e-08]
["bitfinex","BTCUSD",1720231750460,0.25586031,56356.0,56355.0,0.03694282]
["bitfinex","BTCUSD",1720231750682,0.25586031,56356.0,56331.0,0.0005]
["bitfinex","BTCUSD",1720231750683,0.355037,56332.0,56331.0,0.0005]
["bitfinex","BTCUSD",1720231750870,0.19604304,56332.0,56331.0,0.0005]
["bitfinex","BTCUSD",1720231751077,0.22324942,56332.0,56331.0,0.0005]
["bitfinex","BTCUSD",1720231751304,0.17328852,56332.0,56331.0,0.02888838]
["bitfinex","BTCUSD",1720231751530,0.11852504,56332.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231751739,0.532584,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231752065,0.20472438,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231752221,0.20561294,56329.0,56328.0,0.23750063]
["bitfinex","BTCUSD",1720231752637,0.0565406,56329.0,56328.0,0.41503163]
["bitfinex","BTCUSD",1720231752961,0.00177712,56329.0,56328.0,0.41503163]
["bitfinex","BTCUSD",1720231753162,0.00177712,56329.0,56328.0,0.23750063]
["bitfinex","BTCUSD",1720231753364,0.00177712,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231753365,0.7871246,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231753561,0.44551461,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231753855,0.1065015,56329.0,56328.0,0.23750063]
["bitfinex","BTCUSD",1720231754020,0.17930512,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231754220,0.67334232,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231754462,1.15526822,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231754646,0.31348374,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231754778,0.00277712,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231755175,0.00577712,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231755379,0.33629912,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231755578,0.69135512,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231755829,0.51227086,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231756274,0.51127086,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231756426,0.81184253,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231756634,0.81384253,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231757039,0.81184253,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231757593,0.47654341,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231757772,0.60020941,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231757965,0.177528,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231758167,0.693347,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231758369,0.74811048,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231759864,1.10316648,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231760070,0.37501081,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231760270,0.005,56329.0,56328.0,0.08755427]
["bitfinex","BTCUSD",1720231760617,0.1,56330.0,56329.0,0.48311069]
["bitfinex","BTCUSD",1720231760821,0.1,56330.0,56329.0,0.86401069]
["bitfinex","BTCUSD",1720231761040,0.1,56330.0,56329.0,1.33152903]
["bitfinex","BTCUSD",1720231761280,0.1,56337.0,56329.0,0.49336234]
["bitfinex","BTCUSD",1720231761473,0.454857,56337.0,56329.0,0.49336234]
["bitfinex","BTCUSD",1720231761616,0.177514,56334.0,56331.0,0.2]
["bitfinex","BTCUSD",1720231761796,0.1201,56333.0,56331.0,0.2]
["bitfinex","BTCUSD",1720231762002,0.07,56337.0,56332.0,0.0284365]
["bitfinex","BTCUSD",1720231762218,0.07,56337.0,56332.0,0.4059535]
["bitfinex","BTCUSD",1720231762484,0.073,56337.0,56334.0,0.17751]
["bitfinex","BTCUSD",1720231762704,0.12829395,56337.0,56335.0,0.02841066]
["bitfinex","BTCUSD",1720231762926,0.12529395,56337.0,56335.0,0.02841066]
["bitfinex","BTCUSD",1720231763141,0.27659011,56338.0,56337.0,0.177503]
["bitfinex","BTCUSD",1720231763534,0.27659011,56338.0,56337.0,0.84490244]
["bitfinex","BTCUSD",1720231763744,0.27659011,56338.0,56337.0,0.76090244]
["bitfinex","BTCUSD",1720231763951,0.27659011,56338.0,56337.0,0.66839644]
["bitfinex","BTCUSD",1720231764152,0.27659011,56338.0,56337.0,1.12898513]
["bitfinex","BTCUSD",1720231764370,0.27659011,56338.0,56337.0,1.68639113]
["bitfinex","BTCUSD",1720231764573,0.00319011,56348.0,56346.0,0.2625]
["bitfinex","BTCUSD",1720231764885,0.177452,56354.0,56347.0,0.20577735]
["bitfinex","BTCUSD",1720231765093,0.071163,56352.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231765382,0.248619,56352.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231765586,0.112457,56351.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231765761,0.679244,56352.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231766109,0.436804,56351.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231766326,0.1,56350.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231766501,0.887342,56348.0,56347.0,0.02830735]
["bitfinex","BTCUSD",1720231766700,0.532489,56339.0,56338.0,0.00156287]
["bitfinex","BTCUSD",1720231766929,1.374174,56339.0,56338.0,0.0299477]
["bitfinex","BTCUSD",1720231767234,0.532537,56334.0,56333.0,0.00156287]
["bitfinex","BTCUSD",1720231767428,1.07415439,56334.0,56333.0,0.00156287]
["bitfinex","BTCUSD",1720231767562,0.177528,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231767761,0.1315,56329.0,56328.0,0.03750063]
["bitfinex","BTCUSD",1720231767962,0.00028963,56332.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231768164,0.27780863,56332.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231768512,0.177526,56330.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231768707,0.23026,56329.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231768910,0.27780963,56332.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231769135,0.177523,56331.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231769335,0.10028963,56332.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231769336,0.1,56330.0,56329.0,0.177528]
["bitfinex","BTCUSD",1720231769541,0.10028963,56332.0,56328.0,0.06597158]
["bitfinex","BTCUSD",1720231769743,0.10028963,56332.0,56329.0,0.02846234]
["bitfinex","BTCUSD",1720231770314,0.27780963,56332.0,56329.0,0.02846234]
["bitfinex","BTCUSD",1720231770512,0.10028963,56332.0,56330.0,0.02158269]
["bitfinex","BTCUSD",1720231770708,0.00028963,56332.0,56331.0,0.30558269]
["bitfinex","BTCUSD",1720231770910,0.00028963,56332.0,56331.0,0.5115498]
["bitfinex","BTCUSD",1720231770911,0.00128963,56332.0,56331.0,0.5115498]
["bitfinex","BTCUSD",1720231771240,0.00128963,56332.0,56331.0,1.6801378]
["bitfinex","BTCUSD",1720231771455,0.00128963,56332.0,56331.0,2.0351818]
["bitfinex","BTCUSD",1720231771798,0.00156287,56346.0,56345.0,0.83801669]
["bitfinex","BTCUSD",1720231771951,0.00156287,56346.0,56345.0,1.65147269]
["bitfinex","BTCUSD",1720231772114,0.00156287,56346.0,56345.0,1.67979725]
["bitfinex","BTCUSD",1720231772315,0.00319011,56355.0,56350.0,0.177459]
["bitfinex","BTCUSD",1720231772540,0.00319011,56355.0,56352.0,0.22158269]
["bitfinex","BTCUSD",1720231772743,0.00319011,56355.0,56354.0,0.732348]
["bitfinex","BTCUSD",1720231772943,0.00319011,56355.0,56354.0,0.377449]
["bitfinex","BTCUSD",1720231772944,0.02171515,56355.0,56354.0,0.377449]
["bitfinex","BTCUSD",1720231773146,0.01852504,56355.0,56354.0,0.84945792]
["bitfinex","BTCUSD",1720231773346,0.01852504,56355.0,56354.0,0.49455892]
["bitfinex","BTCUSD",1720231773595,0.01952504,56355.0,56354.0,0.49455892]
["bitfinex","BTCUSD",1720231774167,0.01952504,56355.0,56354.0,0.29455892]
["bitfinex","BTCUSD",1720231774168,0.01852504,56355.0,56354.0,0.29455892]
["bitfinex","BTCUSD",1720231774315,0.01852504,56355.0,56354.0,0.0282471]
["bitfinex","BTCUSD",1720231775034,0.22556804,56355.0,56354.0,0.0282471]
["bitfinex","BTCUSD",1720231775236,0.90675704,56355.0,56354.0,0.009]
["bitfinex","BTCUSD",1720231775435,0.90675704,56355.0,56345.0,0.6585]
["bitfinex","BTCUSD",1720231775436,0.532423,56346.0,56345.0,0.6585]
["bitfinex","BTCUSD",1720231775636,0.532423,56346.0,56340.0,0.22058269]
["bitfinex","BTCUSD",1720231775637,0.177488,56342.0,56340.0,0.22058269]
["bitfinex","BTCUSD",1720231775838,0.6093333,56346.0,56336.0,0.02158269]
["bitfinex","BTCUSD",1720231775839,0.177502,56338.0,56336.0,0.02158269]
["bitfinex","BTCUSD",1720231776046,0.07841731,56351.0,56336.0,0.02158269]
["bitfinex","BTCUSD",1720231776047,0.06093333,56345.0,56336.0,0.02158269]
["bitfinex","BTCUSD",1720231776245,0.282852,56344.0,56336.0,0.02158269]
["bitfinex","BTCUSD",1720231776447,0.177502,56338.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231776652,0.177496,56340.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231776865,0.177492,56341.0,56337.0,0.2]
["bitfinex","BTCUSD",1720231777069,0.177492,56341.0,56336.0,0.377505]
["bitfinex","BTCUSD",1720231777303,0.001,56338.0,56336.0,0.014]
["bitfinex","BTCUSD",1720231777482,0.001,56338.0,56336.0,0.21221976]
["bitfinex","BTCUSD",1720231777710,0.001,56338.0,56337.0,0.284]
["bitfinex","BTCUSD",1720231777849,0.001,56338.0,56337.0,0.48308569]
["bitfinex","BTCUSD",1720231778046,0.002,56338.0,56337.0,0.34666097]
["bitfinex","BTCUSD",1720231778271,0.002,56338.0,56337.0,0.16915797]
["bitfinex","BTCUSD",1720231778434,0.001,56338.0,56337.0,0.39908569]
["bitfinex","BTCUSD",1720231778637,0.1,56343.0,56337.0,0.14757504]
["bitfinex","BTCUSD",1720231778855,0.560498,56342.0,56335.0,0.02658269]
["bitfinex","BTCUSD",1720231779114,0.001,56338.0,56336.0,0.15657977]
["bitfinex","BTCUSD",1720231779296,0.001,56338.0,56336.0,0.009]
["bitfinex","BTCUSD",1720231779628,0.177493,56340.0,56335.0,0.19909069]
["bitfinex","BTCUSD",1720231779818,0.002,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1720231779946,0.002,56338.0,56337.0,0.17058045]
["bitfinex","BTCUSD",1720231780150,0.002,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1720231780345,0.8853362,56338.0,56337.0,0.009]
["bitfinex","BTCUSD",1720231780547,0.382993,56338.0,56337.0,0.009]
["bitfinex","BTCUSD",1720231780950,0.177503,56337.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231781441,0.177503,56337.0,56336.0,0.009]
["bitfinex","BTCUSD",1720231781714,0.177506,56336.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231781869,0.360031,56336.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231782215,0.335406,56336.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231782432,0.177506,56336.0,56335.0,0.02158269]
["bitfinex","BTCUSD",1720231783519,0.178506,56336.0,56335.0,0.03158269]
["bitfinex","BTCUSD",1720231783844,1.1848801,56336.0,56335.0,0.01]
["bitfinex","BTCUSD",1720231784075,1.486542,56336.0,56335.0,0.01]
["bitfinex","BTCUSD",1720231784193,1.13153,56336.0,56335.0,0.01]
["bitfinex","BTCUSD",1720231784990,1.13253,56336.0,56335.0,0.019]
["bitfinex","BTCUSD",1720231785278,0.177528,56330.0,56328.0,0.14794614]
["bitfinex","BTCUSD",1720231785481,0.177528,56329.0,56328.0,0.05908332]
["bitfinex","BTCUSD",1720231785670,0.177528,56329.0,56328.0,0.05854763]
["bitfinex","BTCUSD",1720231786248,0.177528,56329.0,56328.0,0.05765481]
["bitfinex","BTCUSD",1720231786686,0.178528,56329.0,56328.0,0.07865481]
["bitfinex","BTCUSD",1720231787221,0.178528,56329.0,56328.0,0.27865481]
["bitfinex","BTCUSD",1720231787380,0.178528,56329.0,56328.0,0.07865481]
["bitfinex","BTCUSD",1720231787723,0.178528,56329.0,56328.0,0.07687439]
["bitfinex","BTCUSD",1720231788031,0.001,56329.0,56328.0,0.89346839]
["bitfinex","BTCUSD",1720231788162,0.001,56329.0,56328.0,0.88146839]
["bitfinex","BTCUSD",1720231788344,0.001,56329.0,56328.0,0.55487634]
["bitfinex","BTCUSD",1720231788545,0.002,56329.0,56328.0,0.56587634]
["bitfinex","BTCUSD",1720231789625,0.002,56329.0,56328.0,0.38834534]
["bitfinex","BTCUSD",1720231790003,0.002,56329.0,56328.0,0.56587634]
["bitfinex","BTCUSD",1720231790224,0.002,56329.0,56328.0,0.92093934]
["bitfinex","BTCUSD",1720231790601,0.002,56329.0,56328.0,0.56587634]
["bitfinex","BTCUSD",1720231790961,0.002,56329.0,56328.0,0.92093934]
["bitfinex","BTCUSD",1720231791305,0.001,56329.0,56328.0,0.55487634]
["bitfinex","BTCUSD",1720231791544,0.00156287,56334.0,56333.0,0.02158269]
["bitfinex","BTCUSD",1720231791734,0.24465407,56334.0,56333.0,0.02158269]
["bitfinex","BTCUSD",1720231791932,0.3430912,56334.0,56333.0,0.02158269]
["bitfinex","BTCUSD",1720231792142,0.3965792,56334.0,56328.0,0.06387439]
["bitfinex","BTCUSD",1720231792356,0.177528,56329.0,56328.0,0.06387439]
["bitfinex","BTCUSD",1720231792679,1.10626085,56329.0,56328.0,0.0452917]
["bitfinex","BTCUSD",1720231792894,1.65864285,56329.0,56328.0,0.0452917]
["bitfinex","BTCUSD",1720231793087,1.65864285,56329.0,56328.0,0.0342917]
["bitfinex","BTCUSD",1720231793088,1.55764285,56329.0,56328.0,0.0342917]
["bitfinex","BTCUSD",1720231793232,0.19063985,56329.0,56328.0,0.0342917]
["bitfinex","BTCUSD",1720231793437,0.19063985,56329.0,56328.0,0.0452917]
["bitfinex","BTCUSD",1720231794069,0.01311185,56329.0,56328.0,0.3292917]
["bitfinex","BTCUSD",1720231794460,0.19063985,56329.0,56328.0,0.0452917]
["bitfinex","BTCUSD",1720231794771,0.19163985,56329.0,56328.0,0.2482917]
["bitfinex","BTCUSD",1720231795133,0.01311185,56329.0,56328.0,0.3322917]
["bitfinex","BTCUSD",1720231795338,0.01411185,56329.0,56328.0,0.3422917]
["bitfinex","BTCUSD",1720231795533,0.19163985,56329.0,56328.0,0.3282917]
["bitfinex","BTCUSD",1720231795737,0.01411185,56329.0,56328.0,0.3282917]
["bitfinex","BTCUSD",1720231795978,0.01411185,56329.0,56328.0,0.3402917]
["bitfinex","BTCUSD",1720231796182,0.01411185,56329.0,56328.0,0.83637439]
["bitfinex","BTCUSD",1720231796659,0.01411185,56329.0,56328.0,1.72403139]
["bitfinex","BTCUSD",1720231798093,0.001,56329.0,56328.0,1.72403139]
["bitfinex","BTCUSD",1720231799434,0.001,56329.0,56328.0,0.55237439]
["bitfinex","BTCUSD",1720231799636,0.001,56329.0,56328.0,0.72990539]
["bitfinex","BTCUSD",1720231799839,0.001,56329.0,56328.0,1.36896839]
["bitfinex","BTCUSD",1720231799985,0.001,56329.0,56328.0,0.55320439]
["bitfinex","BTCUSD",1720231800183,0.001,56329.0,56328.0,1.01473539]
["bitfinex","BTCUSD",1720231800388,0.001,56329.0,56328.0,1.36979839]
["bitfinex","BTCUSD",1720231800785,0.001,56329.0,56328.0,0.55320439]
["bitfinex","BTCUSD",1720231800990,0.533584,56329.0,56328.0,0.0571217]
["bitfinex","BTCUSD",1720231801193,0.0543584,56329.0,56328.0,0.2571217]
["bitfinex","BTCUSD",1720231801407,0.178528,56329.0,56328.0,0.0571217]
["bitfinex","BTCUSD",1720231802240,0.001,56329.0,56328.0,0.3411217]
["bitfinex","BTCUSD",1720231802406,0.001,56329.0,56328.0,0.54023539]
["bitfinex","BTCUSD",1720231802805,0.001,56329.0,56328.0,0.89529839]
["bitfinex","BTCUSD",1720231803281,0.001,56329.0,56328.0,1.72486139]
["bitfinex","BTCUSD",1720231803445,0.001,56329.0,56328.0,1.75333234]
["bitfinex","BTCUSD",1720231803768,0.001,56329.0,56328.0,2.16839534]
["bitfinex","BTCUSD",1720231804437,0.001,56329.0,56328.0,2.52345834]
["bitfinex","BTCUSD",1720231804659,0.001,56329.0,56328.0,2.10839534]
["bitfinex","BTCUSD",1720231804865,0.001,56329.0,56328.0,2.16839534]
["bitfinex","BTCUSD",1720231805215,0.001,56329.0,56328.0,2.15639534]
["bitfinex","BTCUSD",1720231805415,0.00091301,56334.0,56333.0,1.54819069]
["bitfinex","BTCUSD",1720231805839,0.00091301,56334.0,56333.0,1.57661858]
["bitfinex","BTCUSD",1720231806000,0.00091301,56334.0,56333.0,1.85681858]
["bitfinex","BTCUSD",1720231806199,0.00091301,56334.0,56333.0,1.79681858]
["bitfinex","BTCUSD",1720231806403,0.00156287,56349.0,56343.0,0.22158269]
["bitfinex","BTCUSD",1720231806623,0.00156287,56349.0,56348.0,2.11122451]
["bitfinex","BTCUSD",1720231806821,0.02785797,56359.0,56358.0,1.66726769]
["bitfinex","BTCUSD",1720231807046,0.07205501,56369.0,56366.0,0.2]
["bitfinex","BTCUSD",1720231807431,0.00091301,56369.0,56368.0,0.2]
["bitfinex","BTCUSD",1720231807638,0.00091301,56369.0,56368.0,0.22158269]
["bitfinex","BTCUSD",1720231807831,0.00091301,56369.0,56368.0,0.25117161]
["bitfinex","BTCUSD",1720231808051,0.00091301,56369.0,56368.0,0.02958892]
["bitfinex","BTCUSD",1720231808254,0.53311901,56369.0,56368.0,0.02958892]
["bitfinex","BTCUSD",1720231808434,0.177405,56368.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231808632,0.00091301,56369.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231808865,0.17831801,56369.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231809011,0.177416,56365.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231809191,0.00091301,56369.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231809392,0.177409,56367.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231809821,0.00091301,56369.0,56365.0,0.22158269]
["bitfinex","BTCUSD",1720231810025,0.00091301,56369.0,56368.0,1.75857251]
["bitfinex","BTCUSD",1720231810220,0.00091301,56369.0,56368.0,2.11338351]
["bitfinex","BTCUSD",1720231810424,0.00091301,56369.0,56368.0,2.29115339]
["bitfinex","BTCUSD",1720231810627,0.00091301,56369.0,56368.0,2.35115339]
["bitfinex","BTCUSD",1720231811270,0.00091301,56369.0,56368.0,2.70596439]
["bitfinex","BTCUSD",1720231811443,0.00091301,56369.0,56368.0,2.35115339]
["bitfinex","BTCUSD",1720231812080,0.00091301,56369.0,56368.0,2.29115339]
["bitfinex","BTCUSD",1720231812433,0.00091301,56369.0,56368.0,2.35115339]
["bitfinex","BTCUSD",1720231812633,0.00091301,56369.0,56368.0,2.36515339]
["bitfinex","BTCUSD",1720231812842,0.00091301,56369.0,56368.0,2.20138351]
["bitfinex","BTCUSD",1720231814205,0.354674,56390.0,56385.0,0.2]
["bitfinex","BTCUSD",1720231814398,0.08336841,56391.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231814399,0.177339,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231814697,0.184451,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231814896,0.20542055,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231815099,0.02808155,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231815334,0.02096955,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231815510,0.19830955,56389.0,56386.0,0.2]
["bitfinex","BTCUSD",1720231815714,0.001,56390.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231815906,0.177337,56390.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231816109,0.177337,56390.0,56389.0,0.20156287]
["bitfinex","BTCUSD",1720231816329,0.29830655,56390.0,56389.0,0.20156287]
["bitfinex","BTCUSD",1720231816488,0.29830655,56390.0,56389.0,0.461339]
["bitfinex","BTCUSD",1720231816489,0.12096955,56390.0,56389.0,0.461339]
["bitfinex","BTCUSD",1720231817280,0.12096955,56390.0,56388.0,0.22314556]
["bitfinex","BTCUSD",1720231817451,0.277331,56392.0,56388.0,0.02314556]
["bitfinex","BTCUSD",1720231817658,0.177333,56391.0,56388.0,0.02314556]
["bitfinex","BTCUSD",1720231817904,0.1,56390.0,56388.0,0.00156287]
["bitfinex","BTCUSD",1720231818141,0.177339,56389.0,56387.0,0.00156287]
["bitfinex","BTCUSD",1720231818347,2.6382607,56388.0,56387.0,0.00156287]
["bitfinex","BTCUSD",1720231818516,2.6382607,56388.0,56374.0,0.2]
["bitfinex","BTCUSD",1720231818517,2.28150098,56388.0,56374.0,0.22158269]
["bitfinex","BTCUSD",1720231818754,1.28368288,56387.0,56375.0,0.00156287]
["bitfinex","BTCUSD",1720231818956,0.177373,56379.0,56375.0,0.00156287]
["bitfinex","BTCUSD",1720231819111,0.63246188,56387.0,56378.0,0.02158269]
["bitfinex","BTCUSD",1720231819112,0.177354,56385.0,56378.0,0.02158269]
["bitfinex","BTCUSD",1720231819286,0.410999,56384.0,56379.0,0.00156287]
["bitfinex","BTCUSD",1720231819474,0.177367,56380.0,56379.0,0.00156287]
["bitfinex","BTCUSD",1720231819678,0.47675328,56380.0,56376.0,0.00156287]
["bitfinex","BTCUSD",1720231819885,0.454735,56380.0,56376.0,0.00156287]
["bitfinex","BTCUSD",1720231820079,0.177375,56378.0,56376.0,0.00156287]
["bitfinex","BTCUSD",1720231820318,0.234,56377.0,56370.0,0.02314556]
["bitfinex","BTCUSD",1720231820553,0.177396,56371.0,56370.0,0.00156287]
["bitfinex","BTCUSD",1720231820783,0.177399,56370.0,56369.0,0.00156287]
["bitfinex","BTCUSD",1720231821012,1.223391,56370.0,56369.0,0.00156287]
["bitfinex","BTCUSD",1720231821232,0.177406,56368.0,56367.0,0.02158269]
["bitfinex","BTCUSD",1720231821428,0.177402,56369.0,56368.0,0.02158269]
["bitfinex","BTCUSD",1720231821639,0.317505,56369.0,56368.0,0.02158269]
["bitfinex","BTCUSD",1720231821864,0.849711,56369.0,56368.0,0.02158269]
["bitfinex","BTCUSD",1720231822066,0.474201,56369.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231822297,0.177408,56367.0,56366.0,0.02158269]
["bitfinex","BTCUSD",1720231822504,0.354798,56370.0,56365.0,0.02158269]
["bitfinex","BTCUSD",1720231822709,0.177407,56368.0,56367.0,0.02158269]
["bitfinex","BTCUSD",1720231823384,0.5322,56370.0,56367.0,0.02158269]
["bitfinex","BTCUSD",1720231823597,0.474267,56369.0,56367.0,0.02158269]
["bitfinex","BTCUSD",1720231823825,0.177401,56370.0,56367.0,0.02158269]
["bitfinex","BTCUSD",1720231824759,0.177401,56370.0,56368.0,0.2]
["bitfinex","BTCUSD",1720231824956,0.177389,56373.0,56372.0,0.2]
["bitfinex","BTCUSD",1720231825208,0.1,56373.0,56372.0,0.284]
["bitfinex","BTCUSD",1720231825413,0.1,56373.0,56372.0,0.2]
["bitfinex","BTCUSD",1720231825624,0.1,56373.0,56372.0,0.284]
["bitfinex","BTCUSD",1720231826064,0.1,56373.0,56372.0,0.48297569]
["bitfinex","BTCUSD",1720231826307,0.4776,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231826783,0.177348,56387.0,56383.0,0.2]
["bitfinex","BTCUSD",1720231827016,0.177352,56385.0,56382.0,0.2]
["bitfinex","BTCUSD",1720231827243,0.4776,56389.0,56380.0,0.10558269]
["bitfinex","BTCUSD",1720231827244,0.177363,56382.0,56380.0,0.02158269]
["bitfinex","BTCUSD",1720231827470,0.4776,56389.0,56378.0,0.22158269]
["bitfinex","BTCUSD",1720231827716,0.177362,56382.0,56378.0,0.22158269]
["bitfinex","BTCUSD",1720231827945,0.1,56381.0,56378.0,0.22158269]
["bitfinex","BTCUSD",1720231828413,0.1,56381.0,56378.0,0.22458269]
["bitfinex","BTCUSD",1720231828658,0.195554,56380.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231828862,0.195554,56380.0,56378.0,0.005]
["bitfinex","BTCUSD",1720231829103,0.532113,56379.0,56378.0,0.005]
["bitfinex","BTCUSD",1720231829292,0.752269,56379.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231829417,0.177377,56377.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231829625,0.460013,56377.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231829830,0.373736,56378.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231830115,0.177372,56379.0,56376.0,0.02158269]
["bitfinex","BTCUSD",1720231830564,0.354734,56381.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231830787,0.277368,56380.0,56379.0,0.2]
["bitfinex","BTCUSD",1720231831591,0.1,56380.0,56379.0,0.284]
["bitfinex","BTCUSD",1720231831804,0.4776,56389.0,56386.0,0.2]
["bitfinex","BTCUSD",1720231831993,0.4776,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231832192,0.1,56389.0,56388.0,0.2]
["bitfinex","BTCUSD",1720231832632,0.1,56389.0,56388.0,0.284]
["bitfinex","BTCUSD",1720231833147,0.1,56389.0,56388.0,0.57178751]
["bitfinex","BTCUSD",1720231833326,0.01150931,56395.0,56388.0,0.57178751]
["bitfinex","BTCUSD",1720231833327,0.1,56393.0,56392.0,0.284]
["bitfinex","BTCUSD",1720231833820,0.28883031,56395.0,56394.0,0.2]
["bitfinex","BTCUSD",1720231834028,0.28883031,56395.0,56394.0,0.284]
["bitfinex","BTCUSD",1720231834029,0.01150931,56395.0,56394.0,0.284]
["bitfinex","BTCUSD",1720231834334,0.01150931,56395.0,56394.0,0.21457711]
["bitfinex","BTCUSD",1720231834552,0.01150931,56395.0,56394.0,0.29857711]
["bitfinex","BTCUSD",1720231834713,0.01150931,56395.0,56394.0,0.47590011]
["bitfinex","BTCUSD",1720231834888,0.01150931,56395.0,56394.0,0.29857711]
["bitfinex","BTCUSD",1720231835095,0.01150931,56395.0,56394.0,0.47590011]
["bitfinex","BTCUSD",1720231835290,0.01150931,56395.0,56394.0,0.8521298]
["bitfinex","BTCUSD",1720231835739,0.01150931,56395.0,56394.0,0.3211598]
["bitfinex","BTCUSD",1720231836389,0.01150931,56395.0,56394.0,0.6748068]
["bitfinex","BTCUSD",1720231836595,0.01150931,56395.0,56394.0,0.4974828]
["bitfinex","BTCUSD",1720231836768,0.01150931,56395.0,56394.0,0.2411598]
["bitfinex","BTCUSD",1720231836942,0.01150931,56395.0,56394.0,0.0411598]
["bitfinex","BTCUSD",1720231837557,0.01150931,56395.0,56394.0,0.5024828]
["bitfinex","BTCUSD",1720231837959,0.01150931,56395.0,56394.0,0.5144828]
["bitfinex","BTCUSD",1720231838177,0.11150931,56395.0,56394.0,0.5144828]
["bitfinex","BTCUSD",1720231838376,0.01150931,56395.0,56394.0,0.5024828]
["bitfinex","BTCUSD",1720231838615,0.01150931,56395.0,56394.0,0.5164828]
["bitfinex","BTCUSD",1720231838781,0.01150931,56395.0,56394.0,0.5114828]
["bitfinex","BTCUSD",1720231838984,0.01150931,56395.0,56394.0,1.4253768]
["bitfinex","BTCUSD",1720231840023,0.01150931,56395.0,56394.0,2.80453816]
["bitfinex","BTCUSD",1720231840450,0.01150931,56395.0,56394.0,2.79053816]
["bitfinex","BTCUSD",1720231840826,0.01150931,56395.0,56394.0,2.8400547]
["bitfinex","BTCUSD",1720231841447,0.0023953,56406.0,56405.0,0.237289]
["bitfinex","BTCUSD",1720231841590,0.0023953,56406.0,56405.0,1.66732769]
["bitfinex","BTCUSD",1720231841791,0.0023953,56406.0,56405.0,1.85963855]
["bitfinex","BTCUSD",1720231842609,0.0023953,56406.0,56405.0,1.68186867]
["bitfinex","BTCUSD",1720231842961,0.0023953,56406.0,56405.0,2.03644667]
["bitfinex","BTCUSD",1720231843162,0.0023953,56406.0,56405.0,2.06444667]
["bitfinex","BTCUSD",1720231843524,0.0023953,56406.0,56405.0,2.05044667]
["bitfinex","BTCUSD",1720231843947,0.0023953,56406.0,56405.0,2.06444667]
["bitfinex","BTCUSD",1720231844872,0.0023953,56406.0,56405.0,1.05729067]
["bitfinex","BTCUSD",1720231845069,0.3569673,56406.0,56405.0,0.04254098]
["bitfinex","BTCUSD",1720231845390,1.04197203,56406.0,56405.0,0.01454098]
["bitfinex","BTCUSD",1720231845523,0.98192703,56406.0,56405.0,0.04254098]
["bitfinex","BTCUSD",1720231845722,0.98192703,56406.0,56405.0,0.028]
["bitfinex","BTCUSD",1720231845959,0.98192703,56406.0,56405.0,0.02887792]
["bitfinex","BTCUSD",1720231846163,1.2509583,56406.0,56405.0,0.01487792]
["bitfinex","BTCUSD",1720231846393,1.2509583,56406.0,56405.0,0.025]
["bitfinex","BTCUSD",1720231846593,1.2509583,56406.0,56405.0,0.011]
["bitfinex","BTCUSD",1720231846739,1.3509583,56406.0,56405.0,0.011]
["bitfinex","BTCUSD",1720231846944,0.177298,56402.0,56399.0,0.2]
["bitfinex","BTCUSD",1720231847150,0.177298,56402.0,56400.0,0.21489434]
["bitfinex","BTCUSD",1720231847371,0.177294,56404.0,56401.0,0.2]
["bitfinex","BTCUSD",1720231847567,0.8115393,56406.0,56399.0,0.084]
["bitfinex","BTCUSD",1720231847568,0.1326,56403.0,56402.0,0.01488777]
["bitfinex","BTCUSD",1720231847766,0.1773,56402.0,56399.0,0.2]
["bitfinex","BTCUSD",1720231847968,0.443247,56402.0,56400.0,0.01489434]
["bitfinex","BTCUSD",1720231848190,0.1773,56402.0,56400.0,0.01489434]
["bitfinex","BTCUSD",1720231848498,0.177301,56401.0,56400.0,0.01489434]
["bitfinex","BTCUSD",1720231848699,0.177297,56403.0,56400.0,0.01489434]
["bitfinex","BTCUSD",1720231848899,0.312288,56402.0,56400.0,0.21489434]
["bitfinex","BTCUSD",1720231849100,0.177298,56402.0,56400.0,0.01489434]
["bitfinex","BTCUSD",1720231849399,0.172298,56402.0,56401.0,0.00156287]
["bitfinex","BTCUSD",1720231849680,0.177301,56401.0,56400.0,0.2]
["bitfinex","BTCUSD",1720231849809,0.374901,56401.0,56400.0,0.014]
["bitfinex","BTCUSD",1720231850394,0.177301,56401.0,56400.0,0.028]
["bitfinex","BTCUSD",1720231850618,0.1023953,56406.0,56401.0,0.638601]
["bitfinex","BTCUSD",1720231850803,0.0023953,56406.0,56405.0,0.284]
["bitfinex","BTCUSD",1720231851625,0.0023953,56406.0,56405.0,0.2]
["bitfinex","BTCUSD",1720231851824,0.0023953,56406.0,56405.0,0.284]
["bitfinex","BTCUSD",1720231852001,0.0023953,56406.0,56405.0,0.295]
["bitfinex","BTCUSD",1720231852852,0.0023953,56406.0,56405.0,0.011]
["bitfinex","BTCUSD",1720231853052,0.1023953,56406.0,56405.0,0.011]
["bitfinex","BTCUSD",1720231853256,0.1023953,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231853463,0.1023953,56406.0,56405.0,0.224]
["bitfinex","BTCUSD",1720231853665,0.1023953,56406.0,56405.0,0.308]
["bitfinex","BTCUSD",1720231854318,0.0023953,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231854729,0.0023953,56406.0,56405.0,0.93202769]
["bitfinex","BTCUSD",1720231854948,0.0023953,56406.0,56405.0,1.07844969]
["bitfinex","BTCUSD",1720231855145,0.0023953,56406.0,56405.0,1.34394969]
["bitfinex","BTCUSD",1720231855852,0.0023953,56406.0,56405.0,0.86144969]
["bitfinex","BTCUSD",1720231855853,0.1645633,56406.0,56405.0,0.86144969]
["bitfinex","BTCUSD",1720231856070,0.1023953,56406.0,56405.0,1.61452769]
["bitfinex","BTCUSD",1720231856239,0.1023953,56406.0,56405.0,1.34394969]
["bitfinex","BTCUSD",1720231856801,0.1023953,56406.0,56405.0,1.69852769]
["bitfinex","BTCUSD",1720231857200,0.0023953,56406.0,56405.0,1.69852769]
["bitfinex","BTCUSD",1720231859267,0.0023953,56406.0,56405.0,0.32958269]
["bitfinex","BTCUSD",1720231859468,0.1690193,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231859643,0.5459473,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231859847,0.3387473,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231860047,0.0023953,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231860639,0.0023953,56406.0,56405.0,0.485289]
["bitfinex","BTCUSD",1720231860858,0.0023953,56406.0,56405.0,0.308]
["bitfinex","BTCUSD",1720231861445,0.0023953,56406.0,56405.0,0.50687169]
["bitfinex","BTCUSD",1720231861651,0.0023953,56406.0,56405.0,1.21602769]
["bitfinex","BTCUSD",1720231861839,0.0023953,56406.0,56405.0,0.42287169]
["bitfinex","BTCUSD",1720231862056,0.0023953,56406.0,56405.0,0.224]
["bitfinex","BTCUSD",1720231862270,0.1796813,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231862484,0.0023953,56406.0,56405.0,0.32958269]
["bitfinex","BTCUSD",1720231863328,0.1796813,56406.0,56405.0,0.024]
["bitfinex","BTCUSD",1720231863782,0.0023953,56406.0,56405.0,0.03887792]
["bitfinex","BTCUSD",1720231864311,0.00330831,56406.0,56405.0,0.03887792]
["bitfinex","BTCUSD",1720231864592,0.18059431,56406.0,56405.0,0.03887792]
["bitfinex","BTCUSD",1720231864998,0.00330831,56406.0,56405.0,0.72729767]
["bitfinex","BTCUSD",1720231865330,0.00330831,56406.0,56405.0,2.10398361]
["bitfinex","BTCUSD",1720231865526,0.00330831,56406.0,56405.0,2.10598361]
["bitfinex","BTCUSD",1720231865941,0.00330831,56406.0,56405.0,2.10398361]
["bitfinex","BTCUSD",1720231866317,0.00330831,56406.0,56405.0,2.10598361]
["bitfinex","BTCUSD",1720231866743,0.00330831,56406.0,56405.0,0.73296061]
["bitfinex","BTCUSD",1720231866900,0.00330831,56406.0,56405.0,0.23646061]
["bitfinex","BTCUSD",1720231867103,0.00330831,56406.0,56405.0,0.02887792]
["bitfinex","BTCUSD",1720231867298,0.96812154,56406.0,56405.0,0.02887792]
["bitfinex","BTCUSD",1720231867505,1.45604554,56406.0,56405.0,0.02887792]
["bitfinex","BTCUSD",1720231867825,1.37766231,56406.0,56405.0,0.014]
["bitfinex","BTCUSD",1720231868186,1.26658931,56406.0,56405.0,0.014]
["bitfinex","BTCUSD",1720231868414,1.085995,56406.0,56405.0,0.014]
["bitfinex","BTCUSD",1720231868620,1.263281,56406.0,56405.0,0.014]
["bitfinex","BTCUSD",1720231868822,1.266281,56406.0,56405.0,0.015]
["bitfinex","BTCUSD",1720231869024,0.177295,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231869358,0.347841,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231869560,0.347841,56403.0,56402.0,0.01571777]
["bitfinex","BTCUSD",1720231869703,0.347841,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231869915,0.347841,56403.0,56402.0,0.01571777]
["bitfinex","BTCUSD",1720231870111,0.347841,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231870335,0.347841,56403.0,56402.0,0.01671777]
["bitfinex","BTCUSD",1720231870538,0.347841,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231870740,1.057023,56403.0,56402.0,0.01671777]
["bitfinex","BTCUSD",1720231870961,2.0682125,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231871499,1.961914,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231871773,1.964914,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231871950,1.610323,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231872186,0.2938,56403.0,56402.0,0.00283]
["bitfinex","BTCUSD",1720231872399,0.468095,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231872579,0.457095,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231872741,0.460095,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231873209,0.454095,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231873383,0.466095,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231873564,0.466095,56403.0,56402.0,0.01671777]
["bitfinex","BTCUSD",1720231873764,0.2429,56403.0,56402.0,0.30071777]
["bitfinex","BTCUSD",1720231874827,0.112,56403.0,56402.0,0.30071777]
["bitfinex","BTCUSD",1720231875045,0.177295,56403.0,56402.0,0.01571777]
["bitfinex","BTCUSD",1720231875272,0.71137531,56403.0,56402.0,0.01571777]
["bitfinex","BTCUSD",1720231875495,1.75535131,56403.0,56402.0,0.01571777]
["bitfinex","BTCUSD",1720231875747,1.76035131,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231876000,1.75635131,56403.0,56402.0,0.00083]
["bitfinex","BTCUSD",1720231876236,1.76135131,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231876442,1.72764231,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231877384,1.660153,56403.0,56402.0,0.00183]
["bitfinex","BTCUSD",1720231878143,0.40651731,56402.0,56385.0,0.1989]
["bitfinex","BTCUSD",1720231878350,0.354697,56386.0,56385.0,0.52876015]
["bitfinex","BTCUSD",1720231878543,0.88679,56383.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720231878751,1.638293,56383.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720231878950,0.39385,56383.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720231879173,0.39385,56383.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231879174,0.177368,56380.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231879377,0.760435,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231879576,0.714035,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231879821,0.46171635,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231880051,0.620235,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231880231,0.600235,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231880424,0.315259,56379.0,56378.0,0.2]
["bitfinex","BTCUSD",1720231880589,0.17738,56376.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231880791,0.521312,56376.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231881034,0.102,56383.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231881234,0.177375,56378.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231881404,0.002,56383.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231881405,0.233184,56377.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231881607,0.354792,56371.0,56368.0,0.2]
["bitfinex","BTCUSD",1720231881835,0.001,56379.0,56364.0,0.02158269]
["bitfinex","BTCUSD",1720231881836,0.208852,56370.0,56365.0,0.2]
["bitfinex","BTCUSD",1720231881991,0.354812,56368.0,56364.0,0.02158269]
["bitfinex","BTCUSD",1720231882192,0.177413,56366.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231882391,0.177424,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231882593,0.805924,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231882809,0.566,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231883011,0.269539,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231883538,0.26932543,56363.0,56362.0,0.22158269]
["bitfinex","BTCUSD",1720231883746,0.177415,56365.0,56363.0,0.2]
["bitfinex","BTCUSD",1720231884779,0.177415,56365.0,56364.0,0.2]
["bitfinex","BTCUSD",1720231884981,0.324515,56365.0,56364.0,0.2]
["bitfinex","BTCUSD",1720231885595,0.330515,56365.0,56364.0,0.2]
["bitfinex","BTCUSD",1720231885805,0.17742,56364.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231886128,0.447345,56364.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231886505,0.624763,56364.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231886706,0.445453,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231887092,0.218252,56363.0,56362.0,0.30558269]
["bitfinex","BTCUSD",1720231887293,0.220144,56364.0,56363.0,0.2]
["bitfinex","BTCUSD",1720231888486,0.224144,56364.0,56363.0,0.2]
["bitfinex","BTCUSD",1720231888692,0.185792,56364.0,56363.0,0.2]
["bitfinex","BTCUSD",1720231888917,0.004,56364.0,56363.0,0.284]
["bitfinex","BTCUSD",1720231889121,0.003,56364.0,56363.0,0.284]
["bitfinex","BTCUSD",1720231889320,0.150155,56364.0,56363.0,0.284]
["bitfinex","BTCUSD",1720231889493,0.306902,56364.0,56363.0,0.284]
["bitfinex","BTCUSD",1720231889688,0.003,56364.0,56363.0,0.284]
["bitfinex","BTCUSD",1720231889935,0.12994041,56367.0,56366.0,0.284]
["bitfinex","BTCUSD",1720231890198,0.14305252,56368.0,56366.0,0.284]
["bitfinex","BTCUSD",1720231890393,0.354782,56373.0,56367.0,0.284]
["bitfinex","BTCUSD",1720231890618,0.415906,56372.0,56371.0,0.2]
["bitfinex","BTCUSD",1720231890856,0.415906,56372.0,56371.0,0.21498966]
["bitfinex","BTCUSD",1720231891060,0.08,56377.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231891061,0.177378,56377.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231891218,0.520329,56376.0,56375.0,0.2]
["bitfinex","BTCUSD",1720231891392,0.235849,56376.0,56375.0,0.21497651]
["bitfinex","BTCUSD",1720231891602,0.180949,56376.0,56375.0,0.21497651]
["bitfinex","BTCUSD",1720231891815,0.49163702,56379.0,56378.0,0.02158269]
["bitfinex","BTCUSD",1720231892029,0.4776,56385.0,56383.0,0.187]
["bitfinex","BTCUSD",1720231892249,0.177349,56386.0,56384.0,0.01494692]
["bitfinex","BTCUSD",1720231892669,0.177347,56387.0,56383.0,0.187]
["bitfinex","BTCUSD",1720231892881,0.354666,56391.0,56387.0,0.173]
["bitfinex","BTCUSD",1720231893092,0.93959,56390.0,56389.0,0.173]
["bitfinex","BTCUSD",1720231893324,0.330261,56390.0,56389.0,0.173]
["bitfinex","BTCUSD",1720231893528,0.177336,56390.0,56389.0,0.173]
["bitfinex","BTCUSD",1720231893756,0.791566,56390.0,56389.0,0.173]
["bitfinex","BTCUSD",1720231893991,0.2667,56388.0,56382.0,0.173]
["bitfinex","BTCUSD",1720231894204,0.177355,56384.0,56383.0,0.01426271]
["bitfinex","BTCUSD",1720231894454,0.655269,56384.0,56381.0,0.02158269]
["bitfinex","BTCUSD",1720231894627,0.475074,56383.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720231895372,0.475074,56383.0,56381.0,0.02158269]
["bitfinex","BTCUSD",1720231895550,0.475074,56383.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720231895714,0.177355,56384.0,56381.0,0.02314556]
["bitfinex","BTCUSD",1720231895914,0.752041,56383.0,56382.0,0.001]
["bitfinex","BTCUSD",1720231896187,0.668103,56383.0,56382.0,0.001]
["bitfinex","BTCUSD",1720231896400,0.774361,56383.0,56382.0,0.001]
["bitfinex","BTCUSD",1720231896820,0.177362,56382.0,56379.0,0.173]
["bitfinex","BTCUSD",1720231896970,0.177362,56382.0,56380.0,0.173]
["bitfinex","BTCUSD",1720231896971,0.630103,56382.0,56380.0,0.173]
["bitfinex","BTCUSD",1720231897167,0.1303734,56391.0,56386.0,0.02158269]
["bitfinex","BTCUSD",1720231897391,0.17734,56389.0,56386.0,0.02158269]
["bitfinex","BTCUSD",1720231897547,0.778041,56388.0,56386.0,0.02158269]
["bitfinex","BTCUSD",1720231897751,0.177346,56387.0,56383.0,0.00156287]
["bitfinex","BTCUSD",1720231898002,0.1,56386.0,56383.0,0.00156287]
["bitfinex","BTCUSD",1720231898207,0.425962,56385.0,56382.0,0.173]
["bitfinex","BTCUSD",1720231898563,0.33738,56385.0,56384.0,0.19458269]
["bitfinex","BTCUSD",1720231898771,0.1,56386.0,56385.0,0.02158269]
["bitfinex","BTCUSD",1720231898974,0.1,56387.0,56386.0,0.02158269]
["bitfinex","BTCUSD",1720231899178,0.570429,56387.0,56386.0,0.02158269]
["bitfinex","BTCUSD",1720231900474,0.570429,56387.0,56386.0,0.02458269]
["bitfinex","BTCUSD",1720231900854,0.365506,56387.0,56386.0,0.19758269]
["bitfinex","BTCUSD",1720231900990,0.365506,56387.0,56386.0,0.48428269]
["bitfinex","BTCUSD",1720231901193,0.365506,56387.0,56386.0,0.40028269]
["bitfinex","BTCUSD",1720231902298,0.365506,56387.0,56386.0,0.40228269]
["bitfinex","BTCUSD",1720231903936,0.297962,56387.0,56386.0,0.48628269]
["bitfinex","BTCUSD",1720231904141,0.297962,56387.0,56386.0,0.40228269]
["bitfinex","BTCUSD",1720231904333,0.475307,56387.0,56386.0,0.22928269]
["bitfinex","BTCUSD",1720231904535,0.475307,56387.0,56386.0,0.02658269]
["bitfinex","BTCUSD",1720231906115,1.70541604,56387.0,56386.0,0.005]
["bitfinex","BTCUSD",1720231906317,1.70541604,56387.0,56374.0,0.22428269]
["bitfinex","BTCUSD",1720231906318,0.177379,56377.0,56374.0,0.22428269]
["bitfinex","BTCUSD",1720231906471,0.177383,56375.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231906672,0.238501,56375.0,56374.0,0.27858269]
["bitfinex","BTCUSD",1720231906902,0.177381,56376.0,56375.0,0.173]
["bitfinex","BTCUSD",1720231907039,0.177381,56376.0,56374.0,0.10558269]
["bitfinex","BTCUSD",1720231907040,0.177381,56376.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231907234,0.381961,56375.0,56374.0,0.02158269]
["bitfinex","BTCUSD",1720231907438,0.559344,56375.0,56374.0,0.002]
["bitfinex","BTCUSD",1720231907689,0.914111,56375.0,56374.0,0.002]
["bitfinex","BTCUSD",1720231907895,0.901583,56375.0,56374.0,0.002]
["bitfinex","BTCUSD",1720231908444,0.901583,56375.0,56374.0,0.0162923]
["bitfinex","BTCUSD",1720231908705,1.4819841,56375.0,56374.0,0.0162923]
["bitfinex","BTCUSD",1720231908864,1.711117,56375.0,56374.0,0.0162923]
["bitfinex","BTCUSD",1720231909043,1.711117,56375.0,56374.0,0.002]
["bitfinex","BTCUSD",1720231909249,0.177411,56366.0,56365.0,0.19458269]
["bitfinex","BTCUSD",1720231909541,0.470249,56366.0,56365.0,0.29290459]
["bitfinex","BTCUSD",1720231909903,0.177408,56368.0,56367.0,0.257]
["bitfinex","BTCUSD",1720231910179,0.298529,56368.0,56367.0,0.257]
["bitfinex","BTCUSD",1720231910384,0.298529,56368.0,56367.0,0.27131532]
["bitfinex","BTCUSD",1720231911167,0.297273,56368.0,56367.0,0.27131532]
["bitfinex","BTCUSD",1720231911369,0.298273,56368.0,56367.0,0.27431532]
["bitfinex","BTCUSD",1720231912671,0.298273,56368.0,56367.0,0.28431532]
["bitfinex","BTCUSD",1720231913137,0.001,56368.0,56367.0,0.28431532]
["bitfinex","BTCUSD",1720231914713,0.001,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231915975,0.322683,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231916321,0.227566,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231916676,0.178974,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231918933,0.107874,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231920311,0.001,56368.0,56367.0,0.48330601]
["bitfinex","BTCUSD",1720231920463,0.001,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231920669,0.001,56368.0,56367.0,0.48330601]
["bitfinex","BTCUSD",1720231920919,0.001,56368.0,56367.0,0.30589801]
["bitfinex","BTCUSD",1720231921874,0.001,56368.0,56367.0,1.71974001]
["bitfinex","BTCUSD",1720231922089,0.001,56368.0,56367.0,1.89222422]
["bitfinex","BTCUSD",1720231922293,0.001,56368.0,56367.0,2.24704122]
["bitfinex","BTCUSD",1720231923236,0.001,56368.0,56367.0,2.07455701]
["bitfinex","BTCUSD",1720231924081,0.001,56368.0,56367.0,1.65974001]
["bitfinex","BTCUSD",1720231924329,0.001,56368.0,56367.0,0.51569801]
["bitfinex","BTCUSD",1720231924480,0.001,56368.0,56367.0,0.04889801]
["bitfinex","BTCUSD",1720231924687,1.256875,56368.0,56367.0,0.02731532]
["bitfinex","BTCUSD",1720231924893,1.256875,56368.0,56367.0,0.02723883]
["bitfinex","BTCUSD",1720231924894,3.2635375,56368.0,56367.0,0.02723883]
["bitfinex","BTCUSD",1720231925089,3.7531055,56368.0,56367.0,0.013]
["bitfinex","BTCUSD",1720231925318,3.4069205,56368.0,56367.0,0.013]
["bitfinex","BTCUSD",1720231925637,1.637523,56368.0,56367.0,0.013]
["bitfinex","BTCUSD",1720231925831,1.991334,56368.0,56367.0,0.01]
["bitfinex","BTCUSD",1720231926031,0.177415,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231926241,0.529771,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231926443,0.1,56365.0,56364.0,0.3714]
["bitfinex","BTCUSD",1720231926658,0.885901,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231926853,0.988614,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231927048,0.459971,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231927400,0.277415,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231927605,0.282415,56365.0,56364.0,0.1984]
["bitfinex","BTCUSD",1720231927762,0.11,56365.0,56364.0,0.37296287]
["bitfinex","BTCUSD",1720231927963,0.11,56365.0,56364.0,0.45696287]
["bitfinex","BTCUSD",1720231928168,0.11,56365.0,56364.0,0.4554]
["bitfinex","BTCUSD",1720231928485,0.287415,56365.0,56364.0,0.4554]
["bitfinex","BTCUSD",1720231928864,0.01,56365.0,56364.0,0.47698269]
["bitfinex","BTCUSD",1720231929068,0.01876,56365.0,56364.0,0.47698269]
["bitfinex","BTCUSD",1720231929275,0.01876,56365.0,56364.0,0.21998269]
["bitfinex","BTCUSD",1720231929478,0.177418,56364.0,56363.0,0.02158269]
["bitfinex","BTCUSD",1720231929656,0.685776,56364.0,56363.0,0.02158269]
["bitfinex","BTCUSD",1720231930253,1.040612,56364.0,56363.0,0.02158269]
["bitfinex","BTCUSD",1720231930487,0.177421,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231930704,0.664512,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231931688,0.647693,56363.0,56362.0,0.02158269]
["bitfinex","BTCUSD",1720231932641,0.647693,56363.0,56362.0,0.03613712]
["bitfinex","BTCUSD",1720231932844,0.651693,56363.0,56362.0,0.03613712]
["bitfinex","BTCUSD",1720231933277,0.350521,56363.0,56362.0,0.03613712]
["bitfinex","BTCUSD",1720231933440,0.350521,56363.0,56362.0,0.20913712]
["bitfinex","BTCUSD",1720231934037,0.301021,56363.0,56362.0,0.20913712]
["bitfinex","BTCUSD",1720231934240,0.04484668,56363.0,56362.0,0.20913712]
["bitfinex","BTCUSD",1720231934441,0.363595,56365.0,56362.0,0.20913712]
["bitfinex","BTCUSD",1720231934642,0.177418,56364.0,56363.0,0.02158269]
["bitfinex","BTCUSD",1720231934841,0.00876,56365.0,56364.0,0.45600069]
["bitfinex","BTCUSD",1720231935067,0.00876,56365.0,56364.0,0.47054855]
["bitfinex","BTCUSD",1720231935867,0.01376,56365.0,56364.0,0.47054855]
["bitfinex","BTCUSD",1720231936401,0.00876,56365.0,56364.0,0.82538455]
["bitfinex","BTCUSD",1720231936557,0.00876,56365.0,56364.0,0.47054855]
["bitfinex","BTCUSD",1720231936767,0.00876,56365.0,56364.0,0.47254855]
["bitfinex","BTCUSD",1720231937318,0.00876,56365.0,56364.0,0.47454855]
["bitfinex","BTCUSD",1720231937741,0.00876,56365.0,56364.0,0.47340143]
["bitfinex","BTCUSD",1720231937945,0.00876,56365.0,56364.0,0.57123743]
["bitfinex","BTCUSD",1720231938144,0.00876,56365.0,56364.0,0.82823743]
["bitfinex","BTCUSD",1720231939336,0.03197932,56365.0,56364.0,0.82823743]
["bitfinex","BTCUSD",1720231939539,0.03197932,56365.0,56364.0,0.82623743]
["bitfinex","BTCUSD",1720231939745,0.03197932,56365.0,56364.0,0.82423743]
["bitfinex","BTCUSD",1720231939948,0.03197932,56365.0,56364.0,0.04498343]
["bitfinex","BTCUSD",1720231940389,0.21039432,56365.0,56364.0,0.05398343]
["bitfinex","BTCUSD",1720231940595,0.69708132,56365.0,56364.0,0.05398343]
["bitfinex","BTCUSD",1720231941388,0.80227155,56365.0,56364.0,0.03354786]
["bitfinex","BTCUSD",1720231941626,1.05191132,56365.0,56364.0,0.02354786]
["bitfinex","BTCUSD",1720231941835,1.40574132,56365.0,56364.0,0.01454786]
["bitfinex","BTCUSD",1720231942026,0.532263,56363.0,56362.0,0.02043557]
["bitfinex","BTCUSD",1720231942303,1.04655132,56363.0,56362.0,0.02043557]
["bitfinex","BTCUSD",1720231943290,1.00189632,56363.0,56362.0,0.04399]
["bitfinex","BTCUSD",1720231943694,1.13844495,56363.0,56362.0,0.04399]
["bitfinex","BTCUSD",1720231943848,1.13844495,56363.0,56362.0,0.02943557]
["bitfinex","BTCUSD",1720231944691,1.13844495,56363.0,56362.0,0.05299]
["bitfinex","BTCUSD",1720231945450,1.71158032,56363.0,56362.0,0.03255443]
["bitfinex","BTCUSD",1720231945662,1.81158032,56363.0,56362.0,0.03255443]
["bitfinex","BTCUSD",1720231945838,1.81158032,56363.0,56362.0,0.018]
["bitfinex","BTCUSD",1720231946217,1.78158032,56363.0,56362.0,0.018]
["bitfinex","BTCUSD",1720231947989,1.9593502,56363.0,56362.0,0.018]
["bitfinex","BTCUSD",1720231948301,1.78158032,56363.0,56362.0,0.018]
["bitfinex","BTCUSD",1720231948727,1.78058032,56363.0,56362.0,0.009]
["bitfinex","BTCUSD",1720231949135,1.78058032,56363.0,56362.0,0.001]
["bitfinex","BTCUSD",1720231949689,0.177437,56358.0,56357.0,0.02043557]
["bitfinex","BTCUSD",1720231949934,0.75890445,56358.0,56357.0,0.03500645]
["bitfinex","BTCUSD",1720231950136,0.75890445,56358.0,56357.0,0.02043557]
["bitfinex","BTCUSD",1720231950362,0.35888445,56358.0,56357.0,0.27743557]
["bitfinex","BTCUSD",1720231950489,0.35888445,56358.0,56357.0,0.29200645]
["bitfinex","BTCUSD",1720231950998,0.35888445,56358.0,56357.0,0.03500645]
["bitfinex","BTCUSD",1720231951198,0.35888445,56358.0,56357.0,0.20800645]
["bitfinex","BTCUSD",1720231951345,0.02346545,56358.0,56357.0,0.46944645]
["bitfinex","BTCUSD",1720231951751,0.02346545,56358.0,56357.0,0.82432645]
["bitfinex","BTCUSD",1720231951954,0.177421,56363.0,56362.0,0.02043557]
["bitfinex","BTCUSD",1720231952160,0.177421,56363.0,56362.0,0.19343557]
["bitfinex","BTCUSD",1720231952314,0.20284719,56363.0,56362.0,0.20799]
["bitfinex","BTCUSD",1720231952515,0.33376119,56363.0,56362.0,0.29199]
["bitfinex","BTCUSD",1720231952911,0.15634019,56363.0,56362.0,0.29199]
["bitfinex","BTCUSD",1720231953124,0.02542619,56363.0,56362.0,0.75959]
["bitfinex","BTCUSD",1720231953320,0.177409,56367.0,56365.0,0.19343557]
["bitfinex","BTCUSD",1720231953568,0.177409,56367.0,56366.0,0.00156287]
["bitfinex","BTCUSD",1720231953765,0.177409,56367.0,56366.0,0.01610415]
["bitfinex","BTCUSD",1720231953766,0.20283519,56367.0,56366.0,0.01610415]
["bitfinex","BTCUSD",1720231953963,0.30283519,56367.0,56366.0,0.27310415]
["bitfinex","BTCUSD",1720231954140,0.524177,56367.0,56366.0,0.27154128]
["bitfinex","BTCUSD",1720231954343,0.346768,56367.0,56366.0,0.27154128]
["bitfinex","BTCUSD",1720231954699,0.03891987,56371.0,56370.0,1.27723257]
["bitfinex","BTCUSD",1720231954826,0.03891987,56371.0,56370.0,1.36609539]
["bitfinex","BTCUSD",1720231955035,0.4776,56377.0,56376.0,0.257]
["bitfinex","BTCUSD",1720231955241,0.681098,56377.0,56376.0,0.257]
["bitfinex","BTCUSD",1720231955483,0.72010603,56377.0,56376.0,0.27150839]
["bitfinex","BTCUSD",1720231955684,0.177079,56377.0,56376.0,0.28794396]
["bitfinex","BTCUSD",1720231955890,0.175979,56377.0,56376.0,0.28794396]
["bitfinex","BTCUSD",1720231956302,0.179979,56377.0,56376.0,0.28894396]
["bitfinex","BTCUSD",1720231956503,0.175979,56377.0,56376.0,0.28394396]
["bitfinex","BTCUSD",1720231956710,0.1,56377.0,56376.0,0.28394396]
["bitfinex","BTCUSD",1720231956944,0.1,56377.0,56376.0,0.28694396]
["bitfinex","BTCUSD",1720231957343,0.1,56377.0,56376.0,0.29094396]
["bitfinex","BTCUSD",1720231957763,0.1,56379.0,56378.0,0.26943557]
["bitfinex","BTCUSD",1720231957961,0.345,56379.0,56378.0,0.02043557]
["bitfinex","BTCUSD",1720231958208,0.500162,56379.0,56378.0,0.03493739]
["bitfinex","BTCUSD",1720231958383,0.359662,56379.0,56378.0,0.28550026]
["bitfinex","BTCUSD",1720231958586,0.3188,56379.0,56378.0,0.28550026]
["bitfinex","BTCUSD",1720231958789,0.3188,56379.0,56378.0,0.28393739]
["bitfinex","BTCUSD",1720231959421,0.496171,56379.0,56378.0,0.01450182]
["bitfinex","BTCUSD",1720231959820,0.496171,56379.0,56377.0,0.02043557]
["bitfinex","BTCUSD",1720231959821,0.177374,56378.0,56377.0,0.02043557]
["bitfinex","BTCUSD",1720231960022,0.177377,56377.0,56376.0,0.02043557]
["bitfinex","BTCUSD",1720231960222,0.540063,56377.0,56376.0,0.02043557]
["bitfinex","BTCUSD",1720231960680,0.540063,56377.0,56376.0,0.02199844]
["bitfinex","BTCUSD",1720231960880,0.362686,56377.0,56376.0,0.18699844]
["bitfinex","BTCUSD",1720231961147,0.362686,56377.0,56376.0,0.02043557]
["bitfinex","BTCUSD",1720231961148,0.487417,56377.0,56376.0,0.02043557]
["bitfinex","BTCUSD",1720231961589,0.487417,56377.0,56376.0,0.02443557]
["bitfinex","BTCUSD",1720231962235,0.487417,56377.0,56376.0,0.02643557]
["bitfinex","BTCUSD",1720231962479,0.487417,56377.0,56376.0,0.02443557]
["bitfinex","BTCUSD",1720231962944,0.31004,56377.0,56376.0,0.18843557]
["bitfinex","BTCUSD",1720231963240,0.2364,56377.0,56376.0,0.19343557]
["bitfinex","BTCUSD",1720231963484,0.1484,56377.0,56376.0,0.19343557]
["bitfinex","BTCUSD",1720231963720,0.1484,56377.0,56376.0,0.18543557]
["bitfinex","BTCUSD",1720231963945,0.1484,56377.0,56376.0,0.18843557]
["bitfinex","BTCUSD",1720231964139,0.35473,56381.0,56376.0,0.27326557]
["bitfinex","BTCUSD",1720231964140,0.177371,56379.0,56376.0,0.27326557]
["bitfinex","BTCUSD",1720231964409,0.509974,56378.0,56377.0,0.02199844]
["bitfinex","BTCUSD",1720231964827,0.509974,56378.0,56377.0,0.02043557]
["bitfinex","BTCUSD",1720231965251,0.532131,56377.0,56376.0,0.00583]
["bitfinex","BTCUSD",1720231965480,1.714986,56377.0,56376.0,0.00883]
["bitfinex","BTCUSD",1720231965721,2.06974,56377.0,56376.0,0.00883]
["bitfinex","BTCUSD",1720231965934,1.074902,56377.0,56376.0,0.00083]
["bitfinex","BTCUSD",1720231966147,1.074902,56377.0,56376.0,0.00283]
["bitfinex","BTCUSD",1720231966581,0.532131,56377.0,56376.0,0.00083]
["bitfinex","BTCUSD",1720231966794,1.27961,56377.0,56376.0,0.00083]
["bitfinex","BTCUSD",1720231967022,0.933685,56377.0,56376.0,0.00083]
["bitfinex","BTCUSD",1720231967450,0.932685,56377.0,56376.0,0.00083]
["bitfinex","BTCUSD",1720231967581,0.932685,56377.0,56376.0,0.00183]
["bitfinex","BTCUSD",1720231967784,0.912919,56377.0,56376.0,0.00183]
["bitfinex","BTCUSD",1720231968409,0.912919,56377.0,56376.0,0.01633839]
["bitfinex","BTCUSD",1720231969033,0.532131,56377.0,56376.0,0.26533839]
["bitfinex","BTCUSD",1720231969232,0.721631,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231969431,0.721631,56377.0,56376.0,0.01633839]
["bitfinex","BTCUSD",1720231969835,0.721631,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231970238,0.721631,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231970437,1.076385,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231970651,1.11016395,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231971606,0.75540995,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231974688,1.23499822,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231974921,1.11016395,56377.0,56376.0,0.01833839]
["bitfinex","BTCUSD",1720231976480,1.11016395,56377.0,56376.0,0.01633839]
["bitfinex","BTCUSD",1720231976684,1.11016395,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231976973,0.92166395,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231977200,2.05721495,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231977385,1.16446595,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231977583,0.98721295,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231977783,0.93924995,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231978182,0.90602995,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231978585,0.89129295,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231978785,0.53653895,56377.0,56376.0,0.26433839]
["bitfinex","BTCUSD",1720231979022,0.53553895,56377.0,56376.0,0.26433839]
["bitfinex","BTCUSD",1720231979354,0.2529189,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231979555,0.28822,56377.0,56376.0,0.18033839]
["bitfinex","BTCUSD",1720231979784,0.819351,56377.0,56376.0,0.01533839]
["bitfinex","BTCUSD",1720231979985,0.819351,56377.0,56376.0,0.01633839]
["bitfinex","BTCUSD",1720231980187,0.819351,56377.0,56376.0,0.01733839]
["bitfinex","BTCUSD",1720231980335,0.819351,56377.0,56376.0,0.18233839]
["bitfinex","BTCUSD",1720231980549,0.819351,56377.0,56376.0,0.01733839]
["bitfinex","BTCUSD",1720231980883,0.819351,56377.0,56376.0,0.18533839]
["bitfinex","BTCUSD",1720231981909,0.1,56378.0,56377.0,0.249]
["bitfinex","BTCUSD",1720231982216,0.177377,56377.0,56376.0,0.17083]
["bitfinex","BTCUSD",1720231982407,0.456947,56377.0,56376.0,0.25483]
["bitfinex","BTCUSD",1720231982812,0.456947,56377.0,56376.0,0.25283]
["bitfinex","BTCUSD",1720231982948,0.456947,56377.0,56376.0,0.24983]
["bitfinex","BTCUSD",1720231983352,0.10091301,56379.0,56378.0,0.249]
["bitfinex","BTCUSD",1720231983594,0.24711501,56379.0,56378.0,0.249]
["bitfinex","BTCUSD",1720231983797,0.00091301,56379.0,56378.0,0.81605939]
["bitfinex","BTCUSD",1720231984028,0.00091301,56379.0,56378.0,1.64790739]
["bitfinex","BTCUSD",1720231984434,0.00091301,56379.0,56378.0,1.70790739]
["bitfinex","BTCUSD",1720231984852,0.00091301,56379.0,56378.0,1.70990739]
["bitfinex","BTCUSD",1720231985073,0.00091301,56379.0,56378.0,1.64990739]
["bitfinex","BTCUSD",1720231985270,0.00091301,56379.0,56378.0,1.29515939]
["bitfinex","BTCUSD",1720231986243,0.00091301,56379.0,56378.0,1.29315939]
["bitfinex","BTCUSD",1720231986439,0.00191301,56379.0,56378.0,1.30315939]
["bitfinex","BTCUSD",1720231986667,0.00191301,56379.0,56378.0,1.30415939]
["bitfinex","BTCUSD",1720231986864,0.00191301,56379.0,56378.0,1.30315939]
["bitfinex","BTCUSD",1720231987235,0.19534501,56379.0,56378.0,0.30293739]
["bitfinex","BTCUSD",1720231987434,0.66569301,56379.0,56378.0,0.30293739]
["bitfinex","BTCUSD",1720231987735,0.89574201,56379.0,56378.0,0.05393739]
["bitfinex","BTCUSD",1720231988052,0.64808501,56379.0,56378.0,0.30293739]
["bitfinex","BTCUSD",1720231988656,0.29110401,56379.0,56378.0,0.30293739]
["bitfinex","BTCUSD",1720231988885,0.12630401,56379.0,56378.0,0.30293739]
["bitfinex","BTCUSD",1720231989242,0.12630401,56379.0,56378.0,0.22769739]
["bitfinex","BTCUSD",1720231989441,0.17804977,56379.0,56378.0,0.22769739]
["bitfinex","BTCUSD",1720231989649,1.25786277,56379.0,56378.0,0.04226182]
["bitfinex","BTCUSD",1720231989866,1.61260477,56379.0,56378.0,0.04226182]
["bitfinex","BTCUSD",1720231990145,1.61260477,56379.0,56378.0,0.02776]
["bitfinex","BTCUSD",1720231990348,1.56085901,56379.0,56378.0,0.02776]
["bitfinex","BTCUSD",1720231990591,1.46690101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231991051,1.46690101,56379.0,56378.0,0.00976]
["bitfinex","BTCUSD",1720231992315,1.46690101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231992735,1.46990101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231993071,1.46690101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231993474,1.46990101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231993706,1.47190101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231996656,1.64967089,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231996972,1.47190101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231998094,1.46990101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231998654,1.46690101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720231998853,1.47390101,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232004512,3.75430101,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232005786,3.93207089,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232005989,3.75430101,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232008611,3.74730101,56379.0,56378.0,0.00876]
["bitfinex","BTCUSD",1720232008849,3.75330101,56379.0,56378.0,0.00976]
["bitfinex","BTCUSD",1720232009028,3.75330101,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232009029,3.93707089,56379.0,56378.0,0.01076]
["bitfinex","BTCUSD",1720232009240,3.93707089,56379.0,56366.0,0.22553557]
["bitfinex","BTCUSD",1720232009241,1.086885,56377.0,56366.0,0.2051]
["bitfinex","BTCUSD",1720232009388,0.532225,56367.0,56366.0,0.22553557]
["bitfinex","BTCUSD",1720232009588,2.852602,56367.0,56366.0,0.22553557]
["bitfinex","BTCUSD",1720232009793,2.457447,56367.0,56366.0,0.22553557]
["bitfinex","BTCUSD",1720232010801,2.036614,56367.0,56366.0,0.23553557]
["bitfinex","BTCUSD",1720232011041,1.981304,56367.0,56366.0,0.23553557]
["bitfinex","BTCUSD",1720232011407,1.903404,56367.0,56366.0,0.40053557]
["bitfinex","BTCUSD",1720232011608,1.796215,56367.0,56366.0,0.40053557]
["bitfinex","BTCUSD",1720232011792,1.796215,56367.0,56366.0,0.23553557]
["bitfinex","BTCUSD",1720232012449,1.97398488,56367.0,56366.0,0.23553557]
["bitfinex","BTCUSD",1720232013017,1.97498488,56367.0,56366.0,0.24553557]
["bitfinex","BTCUSD",1720232013851,1.97498488,56367.0,56366.0,0.49453557]
["bitfinex","BTCUSD",1720232013852,0.139384,56367.0,56366.0,0.49453557]
["bitfinex","BTCUSD",1720232014054,0.001,56367.0,56366.0,0.50907685]
["bitfinex","BTCUSD",1720232014434,0.103384,56367.0,56366.0,0.50907685]
["bitfinex","BTCUSD",1720232014658,0.103384,56367.0,56366.0,0.42507685]
["bitfinex","BTCUSD",1720232015023,0.001,56367.0,56366.0,0.50907685]
["bitfinex","BTCUSD",1720232015452,0.0731,56367.0,56366.0,0.50907685]
["bitfinex","BTCUSD",1720232015860,0.116584,56367.0,56366.0,0.50907685]
["bitfinex","BTCUSD",1720232016423,0.32711231,56367.0,56366.0,0.26007685]
["bitfinex","BTCUSD",1720232016713,0.293992,56367.0,56366.0,0.26007685]
["bitfinex","BTCUSD",1720232017256,1.003626,56367.0,56366.0,0.26007685]
["bitfinex","BTCUSD",1720232017637,1.103626,56367.0,56366.0,0.24553557]
["bitfinex","BTCUSD",1720232017841,1.2712109,56367.0,56366.0,0.05497685]
["bitfinex","BTCUSD",1720232018754,1.2712109,56367.0,56366.0,0.03454128]
["bitfinex","BTCUSD",1720232018955,1.2712109,56367.0,56352.0,0.217]
["bitfinex","BTCUSD",1720232018956,0.532357,56353.0,56352.0,0.217]
["bitfinex","BTCUSD",1720232019155,1.5714547,56353.0,56352.0,0.23743557]
["bitfinex","BTCUSD",1720232019401,1.2001787,56353.0,56352.0,0.23743557]
["bitfinex","BTCUSD",1720232019543,1.2001787,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232019742,0.83446725,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232020175,1.18937225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232020796,1.19037225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232021001,1.18937225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232021331,1.01017225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232021534,1.01217225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232021738,1.01017225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232022297,1.00917225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232023777,1.01117225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232024403,1.00917225,56353.0,56352.0,0.42370506]
["bitfinex","BTCUSD",1720232024742,1.00917225,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232025132,1.04191784,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232025702,1.04591784,56353.0,56352.0,0.42370506]
["bitfinex","BTCUSD",1720232025904,1.08042772,56353.0,56352.0,0.42370506]
["bitfinex","BTCUSD",1720232026264,1.08042772,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232027069,1.07642772,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232027524,1.07842772,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232027721,1.07642772,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232027945,1.17544854,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232028149,1.17644854,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232028310,1.17544854,56353.0,56352.0,0.25870506]
["bitfinex","BTCUSD",1720232028695,1.17744854,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232028890,1.17544854,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232029719,1.07642772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232030046,1.07642772,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232030257,1.07742772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232030600,1.07642772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232030805,1.07942772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232031343,1.07842772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232031572,1.07942772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232031872,1.07642772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232032173,1.07842772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232032576,1.07942772,56353.0,56352.0,0.25953506]
["bitfinex","BTCUSD",1720232033102,1.07942772,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232033340,1.07742772,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232033540,0.96069372,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232033743,0.96169372,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232034328,0.87415272,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232034661,0.87015272,56353.0,56352.0,0.42453506]
["bitfinex","BTCUSD",1720232035073,0.03550988,56353.0,56352.0,1.12272592]
["bitfinex","BTCUSD",1720232035276,0.001,56353.0,56352.0,1.46116388]
["bitfinex","BTCUSD",1720232035478,0.001,56353.0,56352.0,1.81607488]
["bitfinex","BTCUSD",1720232035911,0.002,56353.0,56352.0,1.81607488]
["bitfinex","BTCUSD",1720232036480,0.001,56353.0,56352.0,1.81607488]
["bitfinex","BTCUSD",1720232036854,0.003,56353.0,56352.0,1.81607488]
["bitfinex","BTCUSD",1720232037053,0.002,56353.0,56352.0,1.81607488]
["bitfinex","BTCUSD",1720232037604,0.004,56353.0,56352.0,1.82907488]
["bitfinex","BTCUSD",1720232038568,0.004,56353.0,56352.0,1.76907488]
["bitfinex","BTCUSD",1720232040049,0.004,56353.0,56352.0,1.41416388]
["bitfinex","BTCUSD",1720232040244,0.004,56353.0,56352.0,1.05925288]
["bitfinex","BTCUSD",1720232040427,0.004,56353.0,56352.0,1.41416388]
["bitfinex","BTCUSD",1720232040995,0.004,56353.0,56352.0,1.05925288]
["bitfinex","BTCUSD",1720232041238,0.004,56353.0,56352.0,1.82907488]
["bitfinex","BTCUSD",1720232041414,0.004,56353.0,56352.0,1.76907488]
["bitfinex","BTCUSD",1720232041616,0.00903759,56358.0,56357.0,0.40533557]
["bitfinex","BTCUSD",1720232041820,0.277424,56362.0,56361.0,0.02043557]
["bitfinex","BTCUSD",1720232042197,0.277424,56362.0,56361.0,0.04165768]
["bitfinex","BTCUSD",1720232042643,0.626319,56362.0,56361.0,0.20665768]
["bitfinex","BTCUSD",1720232042963,0.556004,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232043156,0.59120711,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232043784,0.59220711,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232044201,0.76963111,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232045126,0.59220711,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232045544,0.55780411,56362.0,56361.0,0.56205768]
["bitfinex","BTCUSD",1720232045744,1.09007711,56362.0,56361.0,0.29262211]
["bitfinex","BTCUSD",1720232045948,1.24684482,56362.0,56361.0,0.02122211]
["bitfinex","BTCUSD",1720232046329,0.17743,56361.0,56358.0,0.02199844]
["bitfinex","BTCUSD",1720232046547,0.1,56360.0,56358.0,0.02199844]
["bitfinex","BTCUSD",1720232046804,0.1,56360.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232046805,1.37806,56359.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232046995,1.050349,56359.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232047207,1.004583,56359.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232047398,1.536883,56359.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232047557,1.536883,56359.0,56358.0,0.02243557]
["bitfinex","BTCUSD",1720232048414,1.536883,56359.0,56358.0,0.02343557]
["bitfinex","BTCUSD",1720232048913,1.536883,56359.0,56358.0,0.02043557]
["bitfinex","BTCUSD",1720232049116,0.532311,56358.0,56357.0,0.02043557]
["bitfinex","BTCUSD",1720232049348,0.177446,56356.0,56355.0,0.02043557]
["bitfinex","BTCUSD",1720232049628,0.685975,56356.0,56355.0,0.18543557]
["bitfinex","BTCUSD",1720232049829,0.177446,56355.0,56354.0,0.1359]
["bitfinex","BTCUSD",1720232050006,0.177441,56357.0,56356.0,0.02043557]
["bitfinex","BTCUSD",1720232050203,1.141641,56356.0,56355.0,0.02043557]
["bitfinex","BTCUSD",1720232050410,1.457415,56356.0,56355.0,0.02043557]
["bitfinex","BTCUSD",1720232051566,1.457415,56356.0,56355.0,0.02243557]
["bitfinex","BTCUSD",1720232052185,1.457415,56356.0,56355.0,0.02543557]
["bitfinex","BTCUSD",1720232052523,1.457415,56356.0,56355.0,0.02243557]
["bitfinex","BTCUSD",1720232053092,1.457415,56356.0,56355.0,0.02543557]
["bitfinex","BTCUSD",1720232053317,1.13455999,56356.0,56355.0,0.02343557]
["bitfinex","BTCUSD",1720232053444,1.48944599,56356.0,56355.0,0.02343557]
["bitfinex","BTCUSD",1720232053648,1.44322999,56356.0,56355.0,0.02543557]
["bitfinex","BTCUSD",1720232053875,1.44322999,56356.0,56355.0,0.02343557]
["bitfinex","BTCUSD",1720232054191,1.44322999,56356.0,56355.0,0.02543557]
["bitfinex","BTCUSD",1720232054404,1.44322999,56356.0,56355.0,0.005]
["bitfinex","BTCUSD",1720232054977,1.97588587,56356.0,56355.0,0.005]
["bitfinex","BTCUSD",1720232055157,1.89811599,56356.0,56355.0,0.002]
["bitfinex","BTCUSD",1720232055577,1.90111599,56356.0,56355.0,0.002]
["bitfinex","BTCUSD",1720232056122,1.89811599,56356.0,56355.0,0.002]
["bitfinex","BTCUSD",1720232056496,2.08088587,56356.0,56355.0,0.002]
["bitfinex","BTCUSD",1720232056819,0.887262,56353.0,56352.0,0.02126557]
["bitfinex","BTCUSD",1720232057025,2.861248,56353.0,56352.0,0.02126557]
["bitfinex","BTCUSD",1720232057465,2.71896,56353.0,56352.0,0.02126557]
["bitfinex","BTCUSD",1720232057825,2.630862,56353.0,56352.0,0.02126557]
["bitfinex","BTCUSD",1720232058028,2.255149,56353.0,56352.0,0.02126557]
["bitfinex","BTCUSD",1720232058446,2.255149,56353.0,56352.0,0.04353506]
["bitfinex","BTCUSD",1720232058857,2.256149,56353.0,56352.0,0.04353506]
["bitfinex","BTCUSD",1720232059408,2.255149,56353.0,56352.0,0.04353506]
["bitfinex","BTCUSD",1720232059543,2.255149,56353.0,56352.0,0.04453506]
["bitfinex","BTCUSD",1720232059950,2.329249,56353.0,56352.0,0.04453506]
["bitfinex","BTCUSD",1720232060168,2.50701888,56353.0,56352.0,0.04453506]
["bitfinex","BTCUSD",1720232060486,2.50701888,56353.0,56352.0,0.06063506]
["bitfinex","BTCUSD",1720232060644,2.327249,56353.0,56352.0,0.06063506]
["bitfinex","BTCUSD",1720232060837,2.327249,56353.0,56352.0,0.03936557]
["bitfinex","BTCUSD",1720232061038,2.329249,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232061242,2.330249,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232061443,2.330249,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232061859,2.329249,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232062261,2.330249,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232062504,2.330249,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232062707,2.329249,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232062914,2.50501888,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232063065,2.50701888,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232063475,2.329249,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232064299,2.330249,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232065779,2.837041,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232065912,2.835041,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232066264,2.836041,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232066428,2.838041,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232066631,2.773875,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232067062,2.174339,56353.0,56352.0,0.12622839]
["bitfinex","BTCUSD",1720232067254,2.244439,56353.0,56352.0,0.14749788]
["bitfinex","BTCUSD",1720232067458,2.243439,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232067616,2.245439,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232067816,2.246439,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232068955,2.245439,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232069273,2.245439,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232069274,2.243439,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232069420,2.246439,56353.0,56352.0,0.05863506]
["bitfinex","BTCUSD",1720232072081,2.246439,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232072715,2.246439,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232072881,1.538964,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232073247,1.537964,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232073448,1.535964,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232073726,1.537964,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232074029,1.535964,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232074230,1.465864,56353.0,56352.0,0.28636557]
["bitfinex","BTCUSD",1720232074438,1.401512,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232074875,1.402512,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232075018,1.402512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232075188,1.401512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232075593,1.402512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232076003,1.399512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232076446,1.402512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232078211,1.58028188,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232078389,1.402512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232078930,1.401512,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232079259,0.606457,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232079431,0.607457,56353.0,56352.0,0.03736557]
["bitfinex","BTCUSD",1720232079637,0.795807,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232079931,0.752025,56353.0,56352.0,0.20236557]
["bitfinex","BTCUSD",1720232080142,1.10693,56353.0,56352.0,0.32056557]
["bitfinex","BTCUSD",1720232080296,1.10893,56353.0,56352.0,0.32056557]
["bitfinex","BTCUSD",1720232081039,1.10693,56353.0,56352.0,0.32056557]
["bitfinex","BTCUSD",1720232081399,1.10593,56353.0,56352.0,0.32056557]
["bitfinex","BTCUSD",1720232081795,1.10593,56353.0,56352.0,0.32256557]
["bitfinex","BTCUSD",1720232082101,1.28369988,56353.0,56352.0,0.32256557]
["bitfinex","BTCUSD",1720232082426,1.10593,56353.0,56352.0,0.32156557]
["bitfinex","BTCUSD",1720232082603,1.10593,56353.0,56352.0,0.32256557]
["bitfinex","BTCUSD",1720232083007,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232083383,1.10593,56353.0,56352.0,0.32156557]
["bitfinex","BTCUSD",1720232083854,1.10593,56353.0,56352.0,0.32056557]
["bitfinex","BTCUSD",1720232084031,1.10593,56353.0,56352.0,0.32256557]
["bitfinex","BTCUSD",1720232084445,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232090764,1.10593,56353.0,56352.0,0.57256557]
["bitfinex","BTCUSD",1720232090974,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232090975,1.03383,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232091176,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232092538,1.10593,56353.0,56352.0,0.48856557]
["bitfinex","BTCUSD",1720232093345,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232093663,1.10593,56353.0,56352.0,0.48856557]
["bitfinex","BTCUSD",1720232093938,1.10593,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232095764,1.03383,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232095993,0.604457,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232096465,2.284357,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232096644,2.299975,56353.0,56352.0,0.32356557]
["bitfinex","BTCUSD",1720232096850,3.17193688,56353.0,56352.0,0.01993]
["bitfinex","BTCUSD",1720232097063,0.832377,56351.0,56350.0,0.0023953]
["bitfinex","BTCUSD",1720232097227,1.242321,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232097431,0.987372,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232097631,1.059472,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232098219,3.464263,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232098423,3.388729,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232098622,3.199021,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232098888,3.21754604,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232099099,3.14544604,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232099267,3.21754604,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232099422,3.22854604,56346.0,56345.0,0.00928]
["bitfinex","BTCUSD",1720232099624,3.21754604,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232100058,3.23854604,56346.0,56345.0,0.00928]
["bitfinex","BTCUSD",1720232100266,3.40531592,56346.0,56345.0,0.17328]
["bitfinex","BTCUSD",1720232100691,3.41631592,56346.0,56345.0,0.00928]
["bitfinex","BTCUSD",1720232101089,3.41631592,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232101489,3.40631592,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232101691,3.41631592,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232101895,3.34421592,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232102149,1.75943904,56346.0,56345.0,0.00828]
["bitfinex","BTCUSD",1720232102314,0.72399304,56346.0,56345.0,0.55431557]
["bitfinex","BTCUSD",1720232102517,0.80709304,56346.0,56345.0,0.57481126]
["bitfinex","BTCUSD",1720232102720,0.81709304,56346.0,56345.0,0.57481126]
["bitfinex","BTCUSD",1720232102924,0.41997958,56346.0,56345.0,0.57481126]
["bitfinex","BTCUSD",1720232103155,0.486,56352.0,56351.0,0.54603557]
["bitfinex","BTCUSD",1720232103156,0.6645,56352.0,56351.0,0.54603557]
["bitfinex","BTCUSD",1720232103324,0.53234,56355.0,56354.0,0.165]
["bitfinex","BTCUSD",1720232103536,0.666104,56355.0,56354.0,0.5146]
["bitfinex","BTCUSD",1720232103732,0.00091301,56356.0,56355.0,0.38013557]
["bitfinex","BTCUSD",1720232103955,0.00091301,56356.0,56355.0,1.14723739]
["bitfinex","BTCUSD",1720232104162,0.00091301,56356.0,56355.0,1.57257342]
["bitfinex","BTCUSD",1720232104438,0.4776,56364.0,56363.0,0.65075657]
["bitfinex","BTCUSD",1720232104593,0.4776,56364.0,56363.0,1.03446139]
["bitfinex","BTCUSD",1720232104794,0.4776,56364.0,56363.0,1.05386231]
["bitfinex","BTCUSD",1720232105744,0.4776,56364.0,56363.0,1.04786231]
["bitfinex","BTCUSD",1720232106197,0.4776,56364.0,56363.0,0.60415749]
["bitfinex","BTCUSD",1720232106562,0.4786,56364.0,56363.0,0.60515749]
["bitfinex","BTCUSD",1720232106912,0.4786,56364.0,56363.0,0.96999949]
["bitfinex","BTCUSD",1720232107394,0.4786,56364.0,56363.0,1.09169949]
["bitfinex","BTCUSD",1720232107689,0.001,56364.0,56363.0,0.72685749]
["bitfinex","BTCUSD",1720232107843,0.001,56364.0,56363.0,0.73685749]
["bitfinex","BTCUSD",1720232108249,0.001,56364.0,56363.0,0.56543649]
["bitfinex","BTCUSD",1720232108648,0.249512,56366.0,56365.0,0.238]
["bitfinex","BTCUSD",1720232108846,0.249512,56366.0,56365.0,0.2573904]
["bitfinex","BTCUSD",1720232109069,0.0721,56366.0,56365.0,0.2573904]
["bitfinex","BTCUSD",1720232109683,0.0721,56366.0,56365.0,0.27782597]
["bitfinex","BTCUSD",1720232109887,0.04321924,56370.0,56366.0,0.238]
["bitfinex","BTCUSD",1720232110115,0.07301301,56367.0,56366.0,0.238]
["bitfinex","BTCUSD",1720232110333,0.07301301,56367.0,56366.0,0.25738513]
["bitfinex","BTCUSD",1720232111180,0.07301301,56367.0,56366.0,0.26438513]
["bitfinex","BTCUSD",1720232111505,0.07301301,56367.0,56366.0,0.2848207]
["bitfinex","BTCUSD",1720232111912,0.24480301,56367.0,56366.0,0.01938513]
["bitfinex","BTCUSD",1720232112226,0.178411,56366.0,56365.0,0.02843557]
["bitfinex","BTCUSD",1720232112431,1.472428,56366.0,56365.0,0.02843557]
["bitfinex","BTCUSD",1720232112633,1.152787,56366.0,56365.0,0.02843557]
["bitfinex","BTCUSD",1720232112838,1.151787,56366.0,56365.0,0.02043557]
["bitfinex","BTCUSD",1720232113197,1.27868893,56366.0,56362.0,0.02043557]
["bitfinex","BTCUSD",1720232113402,1.27868893,56366.0,56358.0,0.25843557]
["bitfinex","BTCUSD",1720232113403,0.177433,56359.0,56358.0,0.25843557]
["bitfinex","BTCUSD",1720232113621,0.0721,56359.0,56358.0,0.17443557]
["bitfinex","BTCUSD",1720232113826,1.310483,56360.0,56359.0,0.17443557]
["bitfinex","BTCUSD",1720232114115,0.177423,56363.0,56362.0,0.154]
["bitfinex","BTCUSD",1720232114319,1.114273,56363.0,56361.0,0.17443557]
["bitfinex","BTCUSD",1720232114542,0.815979,56362.0,56361.0,0.17443557]
["bitfinex","BTCUSD",1720232115126,0.815979,56362.0,56361.0,0.02043557]
["bitfinex","BTCUSD",1720232115367,1.17083,56362.0,56359.0,0.03443557]
["bitfinex","BTCUSD",1720232115702,0.17743,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232115856,1.577478,56360.0,56359.0,0.17443557]
["bitfinex","BTCUSD",1720232116063,1.620036,56360.0,56359.0,0.17443557]
["bitfinex","BTCUSD",1720232116674,0.21330568,56367.0,56359.0,0.38243557]
["bitfinex","BTCUSD",1720232116871,0.67419,56366.0,56361.0,0.3142]
["bitfinex","BTCUSD",1720232117044,1.8159,56365.0,56361.0,0.3142]
["bitfinex","BTCUSD",1720232117245,0.177424,56362.0,56361.0,0.1642]
["bitfinex","BTCUSD",1720232117444,1.191656,56362.0,56361.0,0.1642]
["bitfinex","BTCUSD",1720232117802,1.386739,56362.0,56361.0,0.1602]
["bitfinex","BTCUSD",1720232118004,1.512101,56362.0,56361.0,0.1602]
["bitfinex","BTCUSD",1720232118208,1.86695,56362.0,56361.0,0.1602]
["bitfinex","BTCUSD",1720232118440,1.86695,56362.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232118441,1.77836184,56362.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232118562,0.17743,56360.0,56359.0,0.02543557]
["bitfinex","BTCUSD",1720232118763,1.337856,56360.0,56359.0,0.02543557]
["bitfinex","BTCUSD",1720232118967,1.766892,56360.0,56359.0,0.02543557]
["bitfinex","BTCUSD",1720232119163,1.848249,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232119361,0.177455,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232119610,0.177455,56352.0,56351.0,0.25843557]
["bitfinex","BTCUSD",1720232119761,0.177455,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232119963,0.177455,56352.0,56351.0,0.25843557]
["bitfinex","BTCUSD",1720232120423,0.177455,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232120620,0.728447,56353.0,56351.0,0.25843557]
["bitfinex","BTCUSD",1720232120856,0.177452,56354.0,56353.0,0.238]
["bitfinex","BTCUSD",1720232120857,0.147452,56354.0,56353.0,0.238]
["bitfinex","BTCUSD",1720232121200,0.955236,56354.0,56353.0,0.238]
["bitfinex","BTCUSD",1720232121407,0.825106,56354.0,56353.0,0.154]
["bitfinex","BTCUSD",1720232121605,0.677654,56354.0,56353.0,0.154]
["bitfinex","BTCUSD",1720232122813,0.678654,56354.0,56353.0,0.252]
["bitfinex","BTCUSD",1720232122960,0.775969,56354.0,56353.0,0.252]
["bitfinex","BTCUSD",1720232123718,0.775969,56354.0,56353.0,0.265]
["bitfinex","BTCUSD",1720232123865,0.001,56354.0,56353.0,0.48234113]
["bitfinex","BTCUSD",1720232124065,0.001,56354.0,56353.0,0.76654113]
["bitfinex","BTCUSD",1720232124655,0.001,56354.0,56353.0,1.18144613]
["bitfinex","BTCUSD",1720232125102,0.001,56354.0,56353.0,1.53635113]
["bitfinex","BTCUSD",1720232126773,0.001,56354.0,56353.0,1.53718113]
["bitfinex","BTCUSD",1720232128604,2.44006515,56362.0,56361.0,0.25843557]
["bitfinex","BTCUSD",1720232128807,2.70495634,56362.0,56361.0,1.22464653]
["bitfinex","BTCUSD",1720232129062,0.00091301,56364.0,56363.0,0.79069857]
["bitfinex","BTCUSD",1720232129393,0.00091301,56364.0,56363.0,0.81031082]
["bitfinex","BTCUSD",1720232130604,0.00091301,56364.0,56363.0,0.87031082]
["bitfinex","BTCUSD",1720232130825,0.00091301,56364.0,56363.0,1.52305282]
["bitfinex","BTCUSD",1720232131019,0.00091301,56364.0,56363.0,1.51205282]
["bitfinex","BTCUSD",1720232131432,0.00091301,56364.0,56363.0,1.52405282]
["bitfinex","BTCUSD",1720232131629,0.00091301,56364.0,56363.0,1.46405282]
["bitfinex","BTCUSD",1720232132715,0.00191301,56364.0,56363.0,1.46605282]
["bitfinex","BTCUSD",1720232132915,0.00191301,56364.0,56363.0,1.52605282]
["bitfinex","BTCUSD",1720232133298,0.00191301,56364.0,56363.0,1.48005282]
["bitfinex","BTCUSD",1720232135461,0.21268201,56364.0,56363.0,1.48005282]
["bitfinex","BTCUSD",1720232135785,0.15100901,56364.0,56363.0,1.48005282]
["bitfinex","BTCUSD",1720232137378,1.23359121,56364.0,56363.0,0.04761225]
["bitfinex","BTCUSD",1720232137709,0.177449,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232137913,1.677691,56354.0,56353.0,0.02717362]
["bitfinex","BTCUSD",1720232138101,2.034318,56354.0,56353.0,0.02717362]
["bitfinex","BTCUSD",1720232138276,1.875444,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232139700,1.876444,56354.0,56353.0,0.01483]
["bitfinex","BTCUSD",1720232140317,1.877444,56354.0,56353.0,0.02683]
["bitfinex","BTCUSD",1720232140963,2.05521388,56354.0,56353.0,0.02683]
["bitfinex","BTCUSD",1720232141572,1.783466,56354.0,56353.0,0.02683]
["bitfinex","BTCUSD",1720232142710,0.957008,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232143205,1.311907,56354.0,56353.0,0.22760919]
["bitfinex","BTCUSD",1720232143530,1.311907,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232143834,1.311907,56354.0,56353.0,0.28526557]
["bitfinex","BTCUSD",1720232144186,1.311907,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232144791,0.666172,56354.0,56353.0,0.28526557]
["bitfinex","BTCUSD",1720232145206,0.666172,56354.0,56353.0,0.31160919]
["bitfinex","BTCUSD",1720232145408,0.91107554,56354.0,56353.0,0.31160919]
["bitfinex","BTCUSD",1720232145725,0.91107554,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232145726,1.08852454,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232145893,0.82163627,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232146099,0.921475,56354.0,56353.0,0.22760919]
["bitfinex","BTCUSD",1720232146293,0.921475,56354.0,56353.0,0.31160919]
["bitfinex","BTCUSD",1720232147248,0.96369668,56354.0,56353.0,0.31160919]
["bitfinex","BTCUSD",1720232147769,0.96369668,56354.0,56353.0,0.07360919]
["bitfinex","BTCUSD",1720232148013,0.89896568,56354.0,56353.0,0.07360919]
["bitfinex","BTCUSD",1720232148212,0.89896568,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232148411,0.89896568,56354.0,56353.0,0.28526557]
["bitfinex","BTCUSD",1720232148611,0.89896568,56354.0,56353.0,0.31160919]
["bitfinex","BTCUSD",1720232148873,0.89896568,56354.0,56353.0,0.22760919]
["bitfinex","BTCUSD",1720232149633,0.89896568,56354.0,56353.0,0.07360919]
["bitfinex","BTCUSD",1720232149830,0.89896568,56354.0,56353.0,0.04726557]
["bitfinex","BTCUSD",1720232151048,0.89896568,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232151338,0.89896568,56354.0,56353.0,0.04726557]
["bitfinex","BTCUSD",1720232151481,0.89896568,56354.0,56353.0,0.22760919]
["bitfinex","BTCUSD",1720232153551,1.25386468,56354.0,56353.0,0.07360919]
["bitfinex","BTCUSD",1720232153800,1.25386468,56354.0,56353.0,0.04726557]
["bitfinex","BTCUSD",1720232155141,1.25386468,56354.0,56353.0,0.20126557]
["bitfinex","BTCUSD",1720232156612,1.25386468,56354.0,56353.0,0.04726557]
["bitfinex","BTCUSD",1720232157239,0.72151668,56354.0,56353.0,0.44206557]
["bitfinex","BTCUSD",1720232157448,2.61856515,56361.0,56359.0,0.25843557]
["bitfinex","BTCUSD",1720232157597,1.91442902,56360.0,56359.0,0.25843557]
["bitfinex","BTCUSD",1720232157802,1.91442902,56360.0,56359.0,0.28472655]
["bitfinex","BTCUSD",1720232158007,1.78924102,56360.0,56359.0,0.28472655]
["bitfinex","BTCUSD",1720232158210,1.83101818,56360.0,56359.0,0.25843557]
["bitfinex","BTCUSD",1720232158883,1.83101818,56360.0,56359.0,0.26143557]
["bitfinex","BTCUSD",1720232159440,2.03292718,56360.0,56359.0,0.17743557]
["bitfinex","BTCUSD",1720232159833,2.03292718,56360.0,56359.0,0.20372655]
["bitfinex","BTCUSD",1720232160044,2.03292718,56360.0,56359.0,0.20772655]
["bitfinex","BTCUSD",1720232160604,1.69986747,56360.0,56359.0,0.29172655]
["bitfinex","BTCUSD",1720232160808,0.04177716,56360.0,56359.0,0.46915955]
["bitfinex","BTCUSD",1720232161025,0.00052601,56364.0,56363.0,0.25843557]
["bitfinex","BTCUSD",1720232161315,0.49308601,56364.0,56363.0,0.25843557]
["bitfinex","BTCUSD",1720232161517,0.59308601,56364.0,56363.0,0.28469146]
["bitfinex","BTCUSD",1720232161663,0.49308601,56364.0,56363.0,0.46211246]
["bitfinex","BTCUSD",1720232161862,0.14716137,56364.0,56363.0,0.56209146]
["bitfinex","BTCUSD",1720232162294,0.14816137,56364.0,56363.0,0.56209146]
["bitfinex","BTCUSD",1720232163568,0.14816137,56364.0,56363.0,0.47809146]
["bitfinex","BTCUSD",1720232163943,0.14916137,56364.0,56363.0,0.47809146]
["bitfinex","BTCUSD",1720232164157,0.14916137,56364.0,56363.0,0.56209146]
["bitfinex","BTCUSD",1720232164483,1.45931751,56364.0,56363.0,0.02625589]
["bitfinex","BTCUSD",1720232164706,0.177446,56355.0,56354.0,0.29783557]
["bitfinex","BTCUSD",1720232165029,0.759025,56355.0,56354.0,0.53583557]
["bitfinex","BTCUSD",1720232165287,0.648541,56355.0,56354.0,0.53583557]
["bitfinex","BTCUSD",1720232165447,0.648541,56355.0,56354.0,0.45183557]
["bitfinex","BTCUSD",1720232165650,0.648541,56355.0,56354.0,0.53583557]
["bitfinex","BTCUSD",1720232166050,0.648541,56355.0,56354.0,0.29783557]
["bitfinex","BTCUSD",1720232166244,1.003434,56355.0,56354.0,0.29783557]
["bitfinex","BTCUSD",1720232166814,0.383492,56355.0,56354.0,0.54683557]
["bitfinex","BTCUSD",1720232166942,0.383492,56355.0,56354.0,0.31083557]
["bitfinex","BTCUSD",1720232167150,0.559938,56355.0,56354.0,0.29983557]
["bitfinex","BTCUSD",1720232167354,0.312484,56355.0,56354.0,0.53783557]
["bitfinex","BTCUSD",1720232167557,0.177434,56359.0,56358.0,0.238]
["bitfinex","BTCUSD",1720232167759,0.29646905,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232167957,0.29646905,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232168165,0.45000605,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232168364,0.57441905,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232168718,0.57235405,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232168878,0.49875905,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232169487,0.54117276,56364.0,56363.0,0.45183557]
["bitfinex","BTCUSD",1720232169686,0.54117276,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232169886,0.39885876,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232170205,0.23145876,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232170406,0.06746476,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232170607,0.05393972,56364.0,56363.0,0.53583557]
["bitfinex","BTCUSD",1720232170815,0.05393972,56364.0,56363.0,0.71325657]
["bitfinex","BTCUSD",1720232171045,0.05393972,56364.0,56363.0,1.24091033]
["bitfinex","BTCUSD",1720232171046,0.01152601,56364.0,56363.0,1.24091033]
["bitfinex","BTCUSD",1720232171245,0.00052601,56364.0,56363.0,1.59575233]
["bitfinex","BTCUSD",1720232171400,0.00052601,56364.0,56363.0,1.59875233]
["bitfinex","BTCUSD",1720232171606,0.00152601,56364.0,56363.0,1.59875233]
["bitfinex","BTCUSD",1720232172227,0.00152601,56364.0,56363.0,1.44782048]
["bitfinex","BTCUSD",1720232172431,0.00152601,56364.0,56363.0,1.09297848]
["bitfinex","BTCUSD",1720232172722,0.00152601,56364.0,56363.0,1.50982048]
["bitfinex","BTCUSD",1720232172925,0.00052601,56364.0,56363.0,1.44982048]
["bitfinex","BTCUSD",1720232173240,0.00152601,56364.0,56363.0,1.51182048]
["bitfinex","BTCUSD",1720232173589,0.00152601,56364.0,56363.0,1.52482048]
["bitfinex","BTCUSD",1720232173723,0.00052601,56364.0,56363.0,1.87266248]
["bitfinex","BTCUSD",1720232173928,0.00152601,56364.0,56363.0,1.87966248]
["bitfinex","BTCUSD",1720232174335,0.00152601,56364.0,56363.0,1.86666248]
["bitfinex","BTCUSD",1720232174535,0.00052601,56364.0,56363.0,1.85966248]
["bitfinex","BTCUSD",1720232174732,0.00152601,56364.0,56363.0,1.86666248]
["bitfinex","BTCUSD",1720232175352,0.00152601,56364.0,56363.0,1.87966248]
["bitfinex","BTCUSD",1720232176377,0.00052601,56364.0,56363.0,1.87266248]
["bitfinex","BTCUSD",1720232176575,0.00052601,56364.0,56363.0,1.86466248]
["bitfinex","BTCUSD",1720232176845,0.00152601,56364.0,56363.0,1.86466248]
["bitfinex","BTCUSD",1720232177007,0.00052601,56364.0,56363.0,1.87366248]
["bitfinex","BTCUSD",1720232177211,0.00052601,56364.0,56363.0,1.85966248]
["bitfinex","BTCUSD",1720232177390,0.00152601,56364.0,56363.0,1.86466248]
["bitfinex","BTCUSD",1720232177611,0.00152601,56364.0,56363.0,1.87866248]
["bitfinex","BTCUSD",1720232177836,0.00052601,56364.0,56363.0,1.85966248]
["bitfinex","BTCUSD",1720232178236,0.00152601,56364.0,56363.0,1.87866248]
["bitfinex","BTCUSD",1720232179090,0.00152601,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232179091,1.70152601,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232179272,1.70152601,56364.0,56363.0,1.16897848]
["bitfinex","BTCUSD",1720232179708,1.70152601,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232180111,1.70052601,56364.0,56363.0,1.16397848]
["bitfinex","BTCUSD",1720232180313,1.70052601,56364.0,56363.0,2.01154583]
["bitfinex","BTCUSD",1720232180514,1.70152601,56364.0,56363.0,2.01654583]
["bitfinex","BTCUSD",1720232180741,1.70152601,56364.0,56363.0,2.03054583]
["bitfinex","BTCUSD",1720232180912,1.70152601,56364.0,56363.0,2.23054583]
["bitfinex","BTCUSD",1720232181112,1.70152601,56364.0,56363.0,2.02554583]
["bitfinex","BTCUSD",1720232181113,1.67052601,56364.0,56363.0,2.02554583]
["bitfinex","BTCUSD",1720232181423,1.67152601,56364.0,56363.0,2.03054583]
["bitfinex","BTCUSD",1720232181720,1.67152601,56364.0,56363.0,2.01654583]
["bitfinex","BTCUSD",1720232181920,1.67152601,56364.0,56363.0,2.03054583]
["bitfinex","BTCUSD",1720232183915,1.44171734,56364.0,56363.0,2.03054583]
["bitfinex","BTCUSD",1720232185699,1.44171734,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232186142,1.44171734,56364.0,56363.0,1.16897848]
["bitfinex","BTCUSD",1720232186258,1.44171734,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232186665,1.44171734,56364.0,56363.0,1.46382048]
["bitfinex","BTCUSD",1720232186964,1.44171734,56364.0,56363.0,1.10897848]
["bitfinex","BTCUSD",1720232187430,1.44171734,56364.0,56363.0,1.52382048]
["bitfinex","BTCUSD",1720232188170,1.44171734,56364.0,56363.0,1.16897848]
["bitfinex","BTCUSD",1720232188572,1.44171734,56364.0,56363.0,1.52382048]
["bitfinex","BTCUSD",1720232191833,1.44171734,56364.0,56363.0,1.50982048]
["bitfinex","BTCUSD",1720232192158,1.44171734,56364.0,56363.0,1.51065048]
["bitfinex","BTCUSD",1720232192370,1.44071734,56364.0,56363.0,1.52867875]
["bitfinex","BTCUSD",1720232192592,1.44163035,56364.0,56363.0,1.52867875]
["bitfinex","BTCUSD",1720232192800,1.44263035,56364.0,56363.0,1.53367875]
["bitfinex","BTCUSD",1720232193009,1.44263035,56364.0,56363.0,1.90252075]
["bitfinex","BTCUSD",1720232193378,1.44163035,56364.0,56363.0,1.88352075]
["bitfinex","BTCUSD",1720232193590,1.44263035,56364.0,56363.0,1.88852075]
["bitfinex","BTCUSD",1720232193732,1.44263035,56364.0,56363.0,1.90252075]
["bitfinex","BTCUSD",1720232194137,1.44163035,56364.0,56363.0,2.65236275]
["bitfinex","BTCUSD",1720232194355,1.44163035,56364.0,56363.0,2.66136275]
["bitfinex","BTCUSD",1720232194760,1.27373035,56364.0,56363.0,2.67536275]
["bitfinex","BTCUSD",1720232194992,1.27473035,56364.0,56363.0,2.78036275]
["bitfinex","BTCUSD",1720232196730,1.14043035,56364.0,56363.0,2.78036275]
["bitfinex","BTCUSD",1720232196890,1.13943035,56364.0,56363.0,2.77536275]
["bitfinex","BTCUSD",1720232197448,1.13943035,56364.0,56363.0,2.78036275]
["bitfinex","BTCUSD",1720232197449,1.14043035,56364.0,56363.0,2.78036275]
["bitfinex","BTCUSD",1720232199633,1.14043035,56364.0,56363.0,2.22552075]
["bitfinex","BTCUSD",1720232199804,1.14043035,56364.0,56363.0,2.20249248]
["bitfinex","BTCUSD",1720232199997,1.14043035,56364.0,56363.0,2.40249248]
["bitfinex","BTCUSD",1720232200196,1.14043035,56364.0,56363.0,2.75733448]
["bitfinex","BTCUSD",1720232200407,1.14043035,56364.0,56363.0,2.40249248]
["bitfinex","BTCUSD",1720232201611,1.14043035,56364.0,56363.0,2.20249248]
["bitfinex","BTCUSD",1720232202090,1.14043035,56364.0,56363.0,2.40249248]
["bitfinex","BTCUSD",1720232202267,1.14043035,56364.0,56363.0,2.20249248]
["bitfinex","BTCUSD",1720232202508,0.84867394,56364.0,56363.0,2.20249248]
["bitfinex","BTCUSD",1720232202808,0.84867394,56364.0,56363.0,2.22850165]
["bitfinex","BTCUSD",1720232203167,0.84867394,56364.0,56363.0,2.78334365]
["bitfinex","BTCUSD",1720232210911,0.84867394,56364.0,56363.0,3.13818565]
["bitfinex","BTCUSD",1720232211115,0.84867394,56364.0,56363.0,3.28563299]
["bitfinex","BTCUSD",1720232212140,0.84867394,56364.0,56363.0,3.46327227]
["bitfinex","BTCUSD",1720232212607,0.84867394,56364.0,56363.0,3.46326664]
["bitfinex","BTCUSD",1720232212808,0.84767394,56364.0,56363.0,3.45826648]
["bitfinex","BTCUSD",1720232212978,0.84767394,56364.0,56363.0,3.44426648]
["bitfinex","BTCUSD",1720232213183,0.84867394,56364.0,56363.0,3.45826648]
["bitfinex","BTCUSD",1720232213358,0.84867394,56364.0,56363.0,3.47226648]
["bitfinex","BTCUSD",1720232213883,0.84867394,56364.0,56363.0,3.47226498]
["bitfinex","BTCUSD",1720232215283,0.84867394,56364.0,56363.0,3.29462142]
["bitfinex","BTCUSD",1720232215611,0.84867394,56364.0,56363.0,3.14718565]
["bitfinex","BTCUSD",1720232218723,0.84867394,56364.0,56363.0,2.79234365]
["bitfinex","BTCUSD",1720232221422,0.84867394,56364.0,56363.0,2.59234365]
["bitfinex","BTCUSD",1720232221606,0.84867394,56364.0,56363.0,2.54333448]
["bitfinex","BTCUSD",1720232221811,0.84867394,56364.0,56363.0,2.74333448]
["bitfinex","BTCUSD",1720232222369,0.84867394,56364.0,56363.0,2.54333448]
["bitfinex","BTCUSD",1720232222589,0.84867394,56364.0,56363.0,2.71533448]
["bitfinex","BTCUSD",1720232222804,0.84767394,56364.0,56363.0,2.89310436]
["bitfinex","BTCUSD",1720232222955,0.84867394,56364.0,56363.0,2.74410436]
["bitfinex","BTCUSD",1720232223474,0.84867394,56364.0,56363.0,2.73010436]
["bitfinex","BTCUSD",1720232223475,0.84767394,56364.0,56363.0,2.73010436]
["bitfinex","BTCUSD",1720232224042,0.84867394,56364.0,56363.0,2.74410436]
["bitfinex","BTCUSD",1720232224559,0.84867394,56364.0,56363.0,2.56633448]
["bitfinex","BTCUSD",1720232226373,0.84867394,56364.0,56363.0,2.76633448]
["bitfinex","BTCUSD",1720232226574,0.84867394,56364.0,56363.0,2.56633448]
["bitfinex","BTCUSD",1720232227113,0.84867394,56364.0,56363.0,2.76633448]
["bitfinex","BTCUSD",1720232228440,0.84867394,56364.0,56363.0,2.26833448]
["bitfinex","BTCUSD",1720232228791,0.84867394,56364.0,56363.0,2.56633448]
["bitfinex","BTCUSD",1720232229921,0.84867394,56364.0,56363.0,2.63843448]
["bitfinex","BTCUSD",1720232232448,0.84867394,56364.0,56363.0,3.01620436]
["bitfinex","BTCUSD",1720232234302,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232234654,0.84867394,56364.0,56363.0,2.82443448]
["bitfinex","BTCUSD",1720232235059,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232235265,0.84767394,56364.0,56363.0,2.62443448]
["bitfinex","BTCUSD",1720232235872,0.84867394,56364.0,56363.0,2.63843448]
["bitfinex","BTCUSD",1720232236263,0.84767394,56364.0,56363.0,2.62443448]
["bitfinex","BTCUSD",1720232236458,0.84767394,56364.0,56363.0,2.61043448]
["bitfinex","BTCUSD",1720232237005,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232237213,0.84867394,56364.0,56363.0,3.01620436]
["bitfinex","BTCUSD",1720232237547,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232238378,0.84867394,56364.0,56363.0,2.63843448]
["bitfinex","BTCUSD",1720232238811,0.84867394,56364.0,56363.0,2.76633448]
["bitfinex","BTCUSD",1720232239015,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232239159,0.84867394,56364.0,56363.0,2.63843448]
["bitfinex","BTCUSD",1720232240498,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232241683,0.84867394,56364.0,56363.0,3.01620436]
["bitfinex","BTCUSD",1720232243767,0.84867394,56364.0,56363.0,2.83843448]
["bitfinex","BTCUSD",1720232244870,0.84867394,56364.0,56363.0,2.82443448]
["bitfinex","BTCUSD",1720232245978,0.84767394,56364.0,56363.0,2.81043448]
["bitfinex","BTCUSD",1720232246279,0.84867394,56364.0,56363.0,2.82443448]
["bitfinex","BTCUSD",1720232246655,0.84867394,56364.0,56363.0,3.00220436]
["bitfinex","BTCUSD",1720232246824,0.84867394,56364.0,56363.0,3.01620436]
["bitfinex","BTCUSD",1720232247006,0.84867394,56364.0,56363.0,3.00220436]
["bitfinex","BTCUSD",1720232247415,0.84767394,56364.0,56363.0,3.00220436]
["bitfinex","BTCUSD",1720232248029,0.84767394,56364.0,56363.0,3.17984792]
["bitfinex","BTCUSD",1720232248197,0.00091301,56367.0,56366.0,2.31513857]
["bitfinex","BTCUSD",1720232248399,0.00091301,56367.0,56366.0,3.56033132]
["bitfinex","BTCUSD",1720232248595,0.00091301,56367.0,56366.0,3.58218491]
["bitfinex","BTCUSD",1720232249679,0.00191301,56367.0,56366.0,3.59618491]
["bitfinex","BTCUSD",1720232250018,0.00191301,56367.0,56366.0,3.61018491]
["bitfinex","BTCUSD",1720232251229,0.00191301,56367.0,56366.0,3.61015561]
["bitfinex","BTCUSD",1720232253115,0.00191301,56367.0,56366.0,3.64255093]
["bitfinex","BTCUSD",1720232254490,0.00191301,56367.0,56366.0,3.49511686]
["bitfinex","BTCUSD",1720232254715,0.00191301,56367.0,56366.0,3.64254788]
["bitfinex","BTCUSD",1720232254914,0.00191301,56367.0,56366.0,3.49511686]
["bitfinex","BTCUSD",1720232255095,0.00191301,56367.0,56366.0,3.64254842]
["bitfinex","BTCUSD",1720232256091,0.00191301,56367.0,56366.0,3.64254839]
["bitfinex","BTCUSD",1720232257156,0.00191301,56367.0,56366.0,3.36040951]
["bitfinex","BTCUSD",1720232257300,0.00191301,56367.0,56366.0,3.43250951]
["bitfinex","BTCUSD",1720232257698,0.00191301,56367.0,56366.0,2.31242369]
["bitfinex","BTCUSD",1720232258052,0.00191301,56367.0,56366.0,1.88226916]
["bitfinex","BTCUSD",1720232259014,0.00191301,56367.0,56366.0,1.86826916]
["bitfinex","BTCUSD",1720232259242,0.00091301,56367.0,56366.0,1.96826916]
["bitfinex","BTCUSD",1720232259466,0.00091301,56367.0,56366.0,1.99126916]
["bitfinex","BTCUSD",1720232259667,0.00091301,56367.0,56366.0,2.00526916]
["bitfinex","BTCUSD",1720232259867,0.00091301,56367.0,56366.0,1.99126916]
["bitfinex","BTCUSD",1720232260450,0.00091301,56367.0,56366.0,1.99066916]
["bitfinex","BTCUSD",1720232260889,0.00091301,56367.0,56366.0,1.60956916]
["bitfinex","BTCUSD",1720232261085,0.00091301,56367.0,56366.0,1.80956916]
["bitfinex","BTCUSD",1720232261975,0.00091301,56367.0,56366.0,1.79556916]
["bitfinex","BTCUSD",1720232262181,0.00091301,56367.0,56366.0,1.80956916]
["bitfinex","BTCUSD",1720232262357,0.00091301,56367.0,56366.0,1.70956916]
["bitfinex","BTCUSD",1720232262560,0.00091301,56367.0,56366.0,1.60956916]
["bitfinex","BTCUSD",1720232263262,0.00091301,56367.0,56366.0,1.54956916]
["bitfinex","BTCUSD",1720232264047,0.00091301,56367.0,56366.0,1.60956916]
["bitfinex","BTCUSD",1720232264506,0.10391301,56369.0,56368.0,1.124427]
["bitfinex","BTCUSD",1720232264894,0.10391301,56369.0,56368.0,1.14626305]
["bitfinex","BTCUSD",1720232265847,0.10391301,56369.0,56368.0,1.57507405]
["bitfinex","BTCUSD",1720232265848,0.07391301,56369.0,56368.0,1.57507405]
["bitfinex","BTCUSD",1720232266252,0.07391301,56369.0,56368.0,1.58907405]
["bitfinex","BTCUSD",1720232267065,0.07391301,56369.0,56368.0,1.60950962]
["bitfinex","BTCUSD",1720232268046,0.1644,56371.0,56370.0,1.38162857]
["bitfinex","BTCUSD",1720232268230,0.1644,56371.0,56370.0,1.58144708]
["bitfinex","BTCUSD",1720232268632,0.00091301,56379.0,56378.0,0.25783557]
["bitfinex","BTCUSD",1720232268830,0.12121301,56379.0,56378.0,1.16645393]
["bitfinex","BTCUSD",1720232269029,0.28561301,56379.0,56378.0,1.22645393]
["bitfinex","BTCUSD",1720232269775,0.00091301,56379.0,56378.0,1.22645393]
["bitfinex","BTCUSD",1720232270535,0.00091301,56379.0,56378.0,1.16645393]
["bitfinex","BTCUSD",1720232270717,0.00091301,56379.0,56378.0,1.18045393]
["bitfinex","BTCUSD",1720232271120,0.00091301,56379.0,56378.0,1.19345393]
["bitfinex","BTCUSD",1720232271407,0.00091301,56379.0,56378.0,1.25345393]
["bitfinex","BTCUSD",1720232271827,0.00091301,56379.0,56378.0,1.38768561]
["bitfinex","BTCUSD",1720232272015,0.00091301,56379.0,56378.0,1.74243361]
["bitfinex","BTCUSD",1720232273263,0.00091301,56379.0,56378.0,2.39718161]
["bitfinex","BTCUSD",1720232273620,0.00091301,56379.0,56378.0,2.71908161]
["bitfinex","BTCUSD",1720232274112,0.00091301,56379.0,56378.0,2.69208161]
["bitfinex","BTCUSD",1720232274522,0.00091301,56379.0,56378.0,2.72008161]
["bitfinex","BTCUSD",1720232274699,0.00091301,56379.0,56378.0,3.27482961]
["bitfinex","BTCUSD",1720232274915,0.00091301,56379.0,56378.0,3.26082961]
["bitfinex","BTCUSD",1720232275105,0.00091301,56379.0,56378.0,2.90608161]
["bitfinex","BTCUSD",1720232275305,0.00091301,56379.0,56378.0,2.92008161]
["bitfinex","BTCUSD",1720232277371,0.00091301,56379.0,56378.0,2.90608161]
["bitfinex","BTCUSD",1720232278022,0.00091301,56379.0,56378.0,3.27482961]
["bitfinex","BTCUSD",1720232278234,0.00091301,56379.0,56378.0,3.26082961]
["bitfinex","BTCUSD",1720232278518,0.00091301,56379.0,56378.0,3.27482961]
["bitfinex","BTCUSD",1720232279946,0.00091301,56379.0,56378.0,2.92008161]
["bitfinex","BTCUSD",1720232280147,0.00091301,56379.0,56378.0,2.99218161]
["bitfinex","BTCUSD",1720232280683,0.00091301,56379.0,56378.0,2.8423021]
["bitfinex","BTCUSD",1720232281046,0.00091301,56379.0,56378.0,3.0423021]
["bitfinex","BTCUSD",1720232281246,0.00091301,56379.0,56378.0,2.7702021]
["bitfinex","BTCUSD",1720232281451,0.00091301,56379.0,56378.0,2.8423021]
["bitfinex","BTCUSD",1720232282482,0.00091301,56379.0,56378.0,1.78232242]
["bitfinex","BTCUSD",1720232282679,0.00091301,56379.0,56378.0,1.73220193]
["bitfinex","BTCUSD",1720232282881,0.00091301,56379.0,56378.0,1.70920193]
["bitfinex","BTCUSD",1720232283401,0.00091301,56379.0,56378.0,1.29445393]
["bitfinex","BTCUSD",1720232284431,0.12121301,56379.0,56378.0,0.83970593]
["bitfinex","BTCUSD",1720232284638,0.27981301,56379.0,56378.0,0.30758393]
["bitfinex","BTCUSD",1720232284834,0.27981301,56379.0,56378.0,0.48495793]
["bitfinex","BTCUSD",1720232285236,0.27981301,56379.0,56378.0,0.83970593]
["bitfinex","BTCUSD",1720232285863,0.27981301,56379.0,56378.0,0.82570593]
["bitfinex","BTCUSD",1720232286046,0.27981301,56379.0,56378.0,0.74230593]
["bitfinex","BTCUSD",1720232286248,0.27981301,56379.0,56378.0,0.30758393]
["bitfinex","BTCUSD",1720232286480,0.27981301,56379.0,56378.0,0.40155793]
["bitfinex","BTCUSD",1720232286674,0.27981301,56379.0,56378.0,0.48495793]
["bitfinex","BTCUSD",1720232286834,0.27981301,56379.0,56378.0,0.38755793]
["bitfinex","BTCUSD",1720232287609,0.355305,56385.0,56378.0,0.38755793]
["bitfinex","BTCUSD",1720232287808,0.177952,56385.0,56384.0,0.02043557]
["bitfinex","BTCUSD",1720232287946,0.177352,56385.0,56384.0,0.02043557]
["bitfinex","BTCUSD",1720232288159,0.602342,56385.0,56384.0,0.04213133]
["bitfinex","BTCUSD",1720232289635,0.602942,56385.0,56384.0,0.04213133]
["bitfinex","BTCUSD",1720232290043,0.602942,56385.0,56384.0,0.02243557]
["bitfinex","BTCUSD",1720232290247,0.602942,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232290447,0.957646,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232290649,1.015846,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232291662,0.590907,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232291871,0.590907,56385.0,56384.0,0.04513133]
["bitfinex","BTCUSD",1720232291872,0.946211,56385.0,56384.0,0.04513133]
["bitfinex","BTCUSD",1720232292069,0.946211,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232292525,0.946211,56385.0,56384.0,0.003]
["bitfinex","BTCUSD",1720232292882,0.946211,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232293193,1.300915,56385.0,56384.0,0.02343557]
["bitfinex","BTCUSD",1720232294400,1.83338888,56385.0,56384.0,0.003]
["bitfinex","BTCUSD",1720232294817,0.53275,56375.0,56374.0,0.02043557]
["bitfinex","BTCUSD",1720232294991,0.177399,56370.0,56369.0,0.02126557]
["bitfinex","BTCUSD",1720232295214,0.822814,56370.0,56369.0,0.02126557]
["bitfinex","BTCUSD",1720232295472,1.09501,56370.0,56369.0,0.04309285]
["bitfinex","BTCUSD",1720232295608,1.09501,56370.0,56369.0,0.02126557]
["bitfinex","BTCUSD",1720232295798,1.08407,56370.0,56369.0,0.04309285]
["bitfinex","BTCUSD",1720232295994,1.13927,56370.0,56369.0,0.02126557]
["bitfinex","BTCUSD",1720232296207,0.177774,56370.0,56369.0,0.04309285]
["bitfinex","BTCUSD",1720232296394,0.0552,56370.0,56369.0,0.18926557]
["bitfinex","BTCUSD",1720232296594,1.4284594,56370.0,56369.0,0.05709285]
["bitfinex","BTCUSD",1720232296822,1.334245,56370.0,56369.0,0.05709285]
["bitfinex","BTCUSD",1720232297036,0.979447,56370.0,56369.0,0.05709285]
["bitfinex","BTCUSD",1720232297235,0.901131,56370.0,56369.0,0.03526557]
["bitfinex","BTCUSD",1720232297442,0.901131,56370.0,56369.0,0.04926557]
["bitfinex","BTCUSD",1720232300001,0.94983042,56370.0,56369.0,0.04926557]
["bitfinex","BTCUSD",1720232301282,0.95043042,56370.0,56369.0,0.04926557]
["bitfinex","BTCUSD",1720232301790,0.95043042,56370.0,56363.0,0.00083]
["bitfinex","BTCUSD",1720232301791,0.0006,56368.0,56363.0,0.00083]
["bitfinex","BTCUSD",1720232301913,1.70219043,56364.0,56363.0,0.00083]
["bitfinex","BTCUSD",1720232302118,1.70219043,56364.0,56353.0,0.02126557]
["bitfinex","BTCUSD",1720232302119,0.177449,56354.0,56353.0,0.02126557]
["bitfinex","BTCUSD",1720232302330,0.177449,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232302331,0.850861,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232302526,0.177462,56350.0,56349.0,0.02043557]
["bitfinex","BTCUSD",1720232302722,1.306745,56350.0,56349.0,0.02043557]
["bitfinex","BTCUSD",1720232302929,1.15646,56350.0,56349.0,0.02043557]
["bitfinex","BTCUSD",1720232303102,1.113929,56350.0,56349.0,0.02043557]
["bitfinex","BTCUSD",1720232304029,1.113929,56350.0,56349.0,0.02543557]
["bitfinex","BTCUSD",1720232305675,0.461075,56350.0,56349.0,0.17943557]
["bitfinex","BTCUSD",1720232305849,0.0195,56352.0,56351.0,0.02043557]
["bitfinex","BTCUSD",1720232306050,0.356863,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232306284,0.319833,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232306489,0.497292,56352.0,56351.0,0.17443557]
["bitfinex","BTCUSD",1720232306689,0.05563634,56362.0,56359.0,0.17443557]
["bitfinex","BTCUSD",1720232306869,0.1279,56363.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232307046,0.532291,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232307237,1.263341,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232307433,0.930472,56360.0,56359.0,0.17443557]
["bitfinex","BTCUSD",1720232307645,0.88235,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232307837,0.354886,56356.0,56355.0,0.02043557]
["bitfinex","BTCUSD",1720232308130,0.177443,56356.0,56355.0,0.02043557]
["bitfinex","BTCUSD",1720232308250,0.368852,56362.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232308446,0.177431,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232308647,0.44761,56360.0,56359.0,0.02043557]
["bitfinex","BTCUSD",1720232308853,0.014,56362.0,56361.0,0.17443557]
["bitfinex","BTCUSD",1720232309057,0.208279,56362.0,56361.0,0.17443557]
["bitfinex","BTCUSD",1720232309258,0.237164,56362.0,56361.0,0.19633302]
["bitfinex","BTCUSD",1720232309497,0.137164,56362.0,56361.0,0.19633302]
["bitfinex","BTCUSD",1720232309674,0.123164,56362.0,56361.0,0.19633302]
["bitfinex","BTCUSD",1720232309885,0.123164,56362.0,56361.0,0.18933302]
["bitfinex","BTCUSD",1720232310282,0.300588,56362.0,56361.0,0.03733302]
["bitfinex","BTCUSD",1720232310690,0.14952239,56363.0,56361.0,0.27473302]
["bitfinex","BTCUSD",1720232311878,0.194268,56362.0,56361.0,0.03533302]
["bitfinex","BTCUSD",1720232312064,1.08199,56362.0,56361.0,0.02389745]
["bitfinex","BTCUSD",1720232312249,0.726541,56362.0,56361.0,0.02389745]
["bitfinex","BTCUSD",1720232312399,0.17743,56360.0,56359.0,0.16743557]
["bitfinex","BTCUSD",1720232312750,0.893502,56360.0,56359.0,0.01343557]
["bitfinex","BTCUSD",1720232312947,1.118988,56360.0,56359.0,0.01343557]
["bitfinex","BTCUSD",1720232313123,0.564719,56360.0,56359.0,0.01343557]
["bitfinex","BTCUSD",1720232314106,0.17743,56360.0,56359.0,0.25483557]
["bitfinex","BTCUSD",1720232314307,0.14952239,56363.0,56362.0,0.2374]
["bitfinex","BTCUSD",1720232314308,0.04952239,56363.0,56362.0,0.2374]
["bitfinex","BTCUSD",1720232314554,0.59932711,56364.0,56362.0,0.25928868]
["bitfinex","BTCUSD",1720232314732,0.71527302,56364.0,56362.0,0.17588868]
["bitfinex","BTCUSD",1720232314933,1.07010902,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232315139,0.89269102,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232315296,0.59932711,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232315496,0.71616611,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232316255,0.71616611,56364.0,56363.0,0.25083557]
["bitfinex","BTCUSD",1720232316256,0.59932711,56364.0,56363.0,0.25083557]
["bitfinex","BTCUSD",1720232316435,0.77173312,56364.0,56363.0,0.25083557]
["bitfinex","BTCUSD",1720232316635,0.77173312,56364.0,56363.0,0.27271548]
["bitfinex","BTCUSD",1720232316849,0.77173312,56364.0,56363.0,0.25083557]
["bitfinex","BTCUSD",1720232317108,0.77173312,56364.0,56363.0,0.27271548]
["bitfinex","BTCUSD",1720232317317,0.64827612,56364.0,56363.0,0.27271548]
["bitfinex","BTCUSD",1720232317489,0.64827612,56364.0,56363.0,0.18931548]
["bitfinex","BTCUSD",1720232317698,0.75472311,56364.0,56363.0,0.18931548]
["bitfinex","BTCUSD",1720232317854,1.62682582,56364.0,56363.0,0.02187991]
["bitfinex","BTCUSD",1720232318056,0.177433,56359.0,56358.0,0.154]
["bitfinex","BTCUSD",1720232318268,0.478254,56359.0,56358.0,0.154]
["bitfinex","BTCUSD",1720232318466,0.300821,56359.0,56358.0,0.154]
["bitfinex","BTCUSD",1720232318675,0.300345,56360.0,56358.0,0.17592377]
["bitfinex","BTCUSD",1720232318867,0.477778,56360.0,56358.0,0.17592377]
["bitfinex","BTCUSD",1720232319081,0.297845,56359.0,56358.0,0.17592377]
["bitfinex","BTCUSD",1720232319392,0.475278,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232319598,0.586378,56359.0,56358.0,0.17892377]
["bitfinex","BTCUSD",1720232319835,0.586378,56359.0,56358.0,0.17592377]
["bitfinex","BTCUSD",1720232320034,0.586378,56359.0,56358.0,0.17692377]
["bitfinex","BTCUSD",1720232321332,0.64585504,56359.0,56358.0,0.17592377]
["bitfinex","BTCUSD",1720232321538,0.64585504,56359.0,56358.0,0.17792377]
["bitfinex","BTCUSD",1720232321956,0.64585504,56359.0,56358.0,0.17692377]
["bitfinex","BTCUSD",1720232322362,0.64585504,56359.0,56358.0,0.17992377]
["bitfinex","BTCUSD",1720232322577,0.64585504,56359.0,56358.0,0.17892377]
["bitfinex","BTCUSD",1720232322911,0.64585504,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232323319,0.586378,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232323520,0.941245,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232323739,0.57151,56359.0,56358.0,0.157]
["bitfinex","BTCUSD",1720232323947,0.57151,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232323948,0.538308,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232324170,0.6309448,56359.0,56358.0,0.02692377]
["bitfinex","BTCUSD",1720232324375,0.538308,56359.0,56358.0,0.02692377]
["bitfinex","BTCUSD",1720232324573,0.538308,56359.0,56358.0,0.02492377]
["bitfinex","BTCUSD",1720232325041,0.538308,56359.0,56358.0,0.02692377]
["bitfinex","BTCUSD",1720232325313,0.893175,56359.0,56358.0,0.02692377]
["bitfinex","BTCUSD",1720232325924,0.63794881,56359.0,56358.0,0.02692377]
["bitfinex","BTCUSD",1720232326081,0.28308181,56359.0,56358.0,0.18092377]
["bitfinex","BTCUSD",1720232326448,0.196098,56360.0,56359.0,0.16743557]
["bitfinex","BTCUSD",1720232326722,0.196098,56360.0,56359.0,0.29583557]
["bitfinex","BTCUSD",1720232326947,0.307185,56361.0,56360.0,0.154]
["bitfinex","BTCUSD",1720232327156,0.34714993,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232327355,0.75833693,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232327509,0.88322203,56364.0,56363.0,0.154]
["bitfinex","BTCUSD",1720232327832,0.88322203,56364.0,56361.0,0.3087]
["bitfinex","BTCUSD",1720232328180,0.310711,56363.0,56361.0,0.3087]
["bitfinex","BTCUSD",1720232328548,0.280711,56363.0,56362.0,0.25928868]
["bitfinex","BTCUSD",1720232328783,0.64313503,56364.0,56363.0,0.15556287]
["bitfinex","BTCUSD",1720232329153,0.64313503,56364.0,56363.0,0.17587991]
["bitfinex","BTCUSD",1720232329356,0.95476203,56364.0,56363.0,0.17587991]
["bitfinex","BTCUSD",1720232329686,1.30959803,56364.0,56363.0,0.02187991]
["bitfinex","BTCUSD",1720232330034,0.177421,56363.0,56362.0,0.01343557]
["bitfinex","BTCUSD",1720232330220,1.143119,56363.0,56362.0,0.01343557]
["bitfinex","BTCUSD",1720232330670,0.177421,56363.0,56362.0,0.01343557]
["bitfinex","BTCUSD",1720232330866,1.06819,56363.0,56362.0,0.01343557]
["bitfinex","BTCUSD",1720232331067,0.696487,56363.0,56362.0,0.16743557]
["bitfinex","BTCUSD",1720232331304,0.333816,56363.0,56362.0,0.25083557]
["bitfinex","BTCUSD",1720232331469,0.244953,56363.0,56362.0,0.25083557]
["bitfinex","BTCUSD",1720232331964,0.231301,56363.0,56362.0,0.25283557]
["bitfinex","BTCUSD",1720232332399,0.231301,56363.0,56362.0,0.25583557]
["bitfinex","BTCUSD",1720232332400,0.193038,56363.0,56362.0,0.25583557]
["bitfinex","BTCUSD",1720232332660,0.193038,56363.0,56362.0,0.25083557]
["bitfinex","BTCUSD",1720232332991,0.193038,56363.0,56362.0,0.25883557]
["bitfinex","BTCUSD",1720232333215,0.36571703,56364.0,56363.0,0.78309857]
["bitfinex","BTCUSD",1720232333416,0.36571703,56364.0,56363.0,0.90959857]
["bitfinex","BTCUSD",1720232333417,0.34714993,56364.0,56363.0,0.90959857]
["bitfinex","BTCUSD",1720232335539,0.34714993,56364.0,56363.0,1.42704057]
["bitfinex","BTCUSD",1720232335841,0.34714993,56364.0,56363.0,1.43604057]
["bitfinex","BTCUSD",1720232336041,0.34714993,56364.0,56363.0,1.43404057]
["bitfinex","BTCUSD",1720232336374,0.34714993,56364.0,56363.0,1.44404057]
["bitfinex","BTCUSD",1720232336561,0.34714993,56364.0,56363.0,1.07219857]
["bitfinex","BTCUSD",1720232336761,0.37264099,56364.0,56363.0,0.54693557]
["bitfinex","BTCUSD",1720232337015,0.37264099,56364.0,56363.0,0.02043557]
["bitfinex","BTCUSD",1720232337219,0.37264099,56364.0,56363.0,0.007]
["bitfinex","BTCUSD",1720232337418,1.20163599,56364.0,56363.0,0.02043557]
["bitfinex","BTCUSD",1720232337932,0.76421199,56364.0,56363.0,0.02043557]
["bitfinex","BTCUSD",1720232338133,0.76421199,56364.0,56363.0,0.02243557]
["bitfinex","BTCUSD",1720232338332,0.76421199,56364.0,56363.0,0.04231548]
["bitfinex","BTCUSD",1720232338552,0.76421199,56364.0,56363.0,0.02043557]
["bitfinex","BTCUSD",1720232338695,0.76421199,56364.0,56363.0,0.02243557]
["bitfinex","BTCUSD",1720232338897,0.37264099,56364.0,56363.0,0.17643557]
["bitfinex","BTCUSD",1720232339083,0.37264099,56364.0,56363.0,0.59985657]
["bitfinex","BTCUSD",1720232339286,0.37264099,56364.0,56363.0,0.75523648]
["bitfinex","BTCUSD",1720232339522,0.37264099,56364.0,56363.0,0.74623648]
["bitfinex","BTCUSD",1720232339756,0.37264099,56364.0,56363.0,0.73923648]
["bitfinex","BTCUSD",1720232340056,0.37264099,56364.0,56363.0,0.75523648]
["bitfinex","BTCUSD",1720232340267,0.37264099,56364.0,56363.0,1.5537833]
["bitfinex","BTCUSD",1720232340469,0.37264099,56364.0,56363.0,1.46492048]
["bitfinex","BTCUSD",1720232341274,0.37264099,56364.0,56363.0,1.45592048]
["bitfinex","BTCUSD",1720232341487,0.37264099,56364.0,56363.0,1.44892048]
["bitfinex","BTCUSD",1720232341689,0.02549106,56364.0,56363.0,1.87276248]
["bitfinex","BTCUSD",1720232341896,0.02549106,56364.0,56363.0,1.87176248]
["bitfinex","BTCUSD",1720232342109,0.00091301,56370.0,56369.0,0.296802]
["bitfinex","BTCUSD",1720232342311,0.03230024,56370.0,56369.0,1.48694557]
["bitfinex","BTCUSD",1720232342504,0.03230024,56370.0,56369.0,1.86357685]
["bitfinex","BTCUSD",1720232342914,0.03230024,56370.0,56369.0,1.80357685]
["bitfinex","BTCUSD",1720232343115,0.03230024,56370.0,56369.0,1.86357685]
["bitfinex","BTCUSD",1720232343520,0.03230024,56370.0,56369.0,1.92498085]
["bitfinex","BTCUSD",1720232343721,0.03230024,56370.0,56369.0,2.22238085]
["bitfinex","BTCUSD",1720232344242,0.03230024,56370.0,56369.0,2.42238085]
["bitfinex","BTCUSD",1720232344444,0.03230024,56370.0,56369.0,2.42838085]
["bitfinex","BTCUSD",1720232344642,0.00091301,56370.0,56369.0,2.42838085]
["bitfinex","BTCUSD",1720232344857,0.00091301,56370.0,56369.0,2.41838085]
["bitfinex","BTCUSD",1720232345166,0.21533959,56383.0,56382.0,1.06935906]
["bitfinex","BTCUSD",1720232345352,0.04528511,56385.0,56384.0,0.177355]
["bitfinex","BTCUSD",1720232345552,0.04528511,56385.0,56384.0,0.19079057]
["bitfinex","BTCUSD",1720232345801,0.1959021,56391.0,56385.0,0.24817506]
["bitfinex","BTCUSD",1720232345969,0.45201901,56386.0,56385.0,0.16743557]
["bitfinex","BTCUSD",1720232346271,0.39940101,56386.0,56385.0,0.18912257]
["bitfinex","BTCUSD",1720232346902,0.23530377,56386.0,56385.0,0.18912257]
["bitfinex","BTCUSD",1720232347134,0.18920377,56386.0,56385.0,0.26986206]
["bitfinex","BTCUSD",1720232347491,0.18920377,56386.0,56385.0,0.03512257]
["bitfinex","BTCUSD",1720232348607,0.72450928,56386.0,56385.0,0.023687]
["bitfinex","BTCUSD",1720232348854,0.72450928,56386.0,56385.0,0.002]
["bitfinex","BTCUSD",1720232349217,0.78857787,56386.0,56385.0,0.002]
["bitfinex","BTCUSD",1720232349635,0.78857787,56386.0,56383.0,0.01343557]
["bitfinex","BTCUSD",1720232349827,0.779038,56385.0,56383.0,0.01343557]
["bitfinex","BTCUSD",1720232350008,0.514352,56384.0,56383.0,0.16743557]
["bitfinex","BTCUSD",1720232350210,0.26491959,56384.0,56383.0,0.16743557]
["bitfinex","BTCUSD",1720232351361,0.26491959,56384.0,56383.0,0.01343557]
["bitfinex","BTCUSD",1720232351749,0.26491959,56384.0,56383.0,0.17043557]
["bitfinex","BTCUSD",1720232352354,0.26491959,56384.0,56383.0,0.17143557]
["bitfinex","BTCUSD",1720232352574,0.26491959,56384.0,56383.0,0.01743557]
["bitfinex","BTCUSD",1720232352783,0.26491959,56384.0,56383.0,0.01643557]
["bitfinex","BTCUSD",1720232352954,0.26491959,56384.0,56383.0,0.01543557]
["bitfinex","BTCUSD",1720232354443,0.26491959,56384.0,56383.0,0.01943557]
["bitfinex","BTCUSD",1720232355381,0.44227459,56384.0,56383.0,0.01943557]
["bitfinex","BTCUSD",1720232356976,0.44227459,56384.0,56383.0,0.17343557]
["bitfinex","BTCUSD",1720232358469,0.44227459,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232358975,0.4455351,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232359172,0.8002451,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232359372,0.79698459,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232360004,0.8002451,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232360176,0.79698459,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232360562,0.79698459,56384.0,56383.0,0.0395701]
["bitfinex","BTCUSD",1720232360724,0.79698459,56384.0,56383.0,0.0355701]
["bitfinex","BTCUSD",1720232360926,0.79698459,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232361088,0.81555169,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232361648,0.46084169,56384.0,56383.0,0.0415701]
["bitfinex","BTCUSD",1720232362215,0.46084169,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232362990,0.44227459,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232363385,0.46084169,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232363825,0.08263569,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232364025,0.06406859,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232364223,0.22003069,56384.0,56383.0,0.1955701]
["bitfinex","BTCUSD",1720232365274,0.22003069,56384.0,56383.0,0.1895701]
["bitfinex","BTCUSD",1720232365490,0.22003069,56384.0,56383.0,0.1935701]
["bitfinex","BTCUSD",1720232365875,0.22003069,56384.0,56383.0,0.0395701]
["bitfinex","BTCUSD",1720232366316,0.22003069,56384.0,56383.0,0.0455701]
["bitfinex","BTCUSD",1720232366929,0.39738569,56384.0,56383.0,0.0455701]
["bitfinex","BTCUSD",1720232367752,0.8287032,56384.0,56383.0,0.0455701]
["bitfinex","BTCUSD",1720232367945,1.1834132,56384.0,56383.0,0.0455701]
["bitfinex","BTCUSD",1720232368258,1.18015269,56384.0,56383.0,0.0455701]
["bitfinex","BTCUSD",1720232368792,1.359811,56384.0,56383.0,0.03213453]
["bitfinex","BTCUSD",1720232368931,3.01316594,56384.0,56383.0,0.03213453]
["bitfinex","BTCUSD",1720232369132,3.01316594,56384.0,56383.0,0.01]
["bitfinex","BTCUSD",1720232369365,3.05916594,56384.0,56383.0,0.01]
["bitfinex","BTCUSD",1720232369536,3.80176754,56384.0,56383.0,0.01]
["bitfinex","BTCUSD",1720232370313,3.80176754,56384.0,56383.0,0.006]
["bitfinex","BTCUSD",1720232370462,3.80276754,56384.0,56383.0,0.006]
["bitfinex","BTCUSD",1720232370662,0.177408,56367.0,56366.0,0.54219572]
["bitfinex","BTCUSD",1720232370835,0.2468155,56367.0,56366.0,0.56149814]
["bitfinex","BTCUSD",1720232371028,0.2468155,56367.0,56366.0,0.03273799]
["bitfinex","BTCUSD",1720232371702,0.2468155,56367.0,56366.0,0.18673799]
["bitfinex","BTCUSD",1720232371876,0.2468155,56367.0,56366.0,0.28147748]
["bitfinex","BTCUSD",1720232372091,0.2468155,56367.0,56366.0,0.29547748]
["bitfinex","BTCUSD",1720232372295,0.2468155,56367.0,56366.0,0.06073799]
["bitfinex","BTCUSD",1720232372714,1.8587898,56367.0,56366.0,0.04730242]
["bitfinex","BTCUSD",1720232373052,1.6277085,56367.0,56366.0,0.028]
["bitfinex","BTCUSD",1720232373192,1.6277085,56367.0,56366.0,0.04730242]
["bitfinex","BTCUSD",1720232373402,1.6277085,56367.0,56366.0,0.028]
["bitfinex","BTCUSD",1720232373622,1.6277085,56367.0,56366.0,0.04730242]
["bitfinex","BTCUSD",1720232373828,1.6277085,56367.0,56366.0,0.03330242]
["bitfinex","BTCUSD",1720232373987,1.6277085,56367.0,56366.0,0.01930242]
["bitfinex","BTCUSD",1720232374204,0.9498855,56367.0,56366.0,0.018]
["bitfinex","BTCUSD",1720232374463,0.9498855,56367.0,56366.0,0.03796072]
["bitfinex","BTCUSD",1720232374675,0.9037655,56367.0,56366.0,0.18296072]
["bitfinex","BTCUSD",1720232375023,0.9037655,56367.0,56366.0,0.18996072]
["bitfinex","BTCUSD",1720232375224,0.9037655,56367.0,56366.0,0.03596072]
["bitfinex","BTCUSD",1720232375225,0.95026977,56367.0,56366.0,0.03596072]
["bitfinex","BTCUSD",1720232375630,0.37741977,56367.0,56366.0,0.28413578]
["bitfinex","BTCUSD",1720232375830,0.0694075,56367.0,56366.0,0.58513578]
["bitfinex","BTCUSD",1720232376332,0.177403,56369.0,56368.0,0.23473949]
["bitfinex","BTCUSD",1720232376531,0.24858737,56369.0,56368.0,0.23473949]
["bitfinex","BTCUSD",1720232376800,0.24858737,56369.0,56368.0,0.17394318]
["bitfinex","BTCUSD",1720232377121,0.29396471,56369.0,56368.0,0.01994318]
["bitfinex","BTCUSD",1720232377327,1.29405862,56369.0,56368.0,0.01994318]
["bitfinex","BTCUSD",1720232377532,1.39395562,56369.0,56368.0,0.01994318]
["bitfinex","BTCUSD",1720232377736,1.39395562,56369.0,56368.0,0.02594318]
["bitfinex","BTCUSD",1720232378076,1.39721613,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232378251,1.69693613,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232378449,1.50306413,56369.0,56368.0,0.01]
["bitfinex","BTCUSD",1720232378702,1.32515762,56369.0,56368.0,0.01]
["bitfinex","BTCUSD",1720232379093,1.32515762,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232379700,1.22774862,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232380991,1.07687162,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232382456,1.07687162,56369.0,56368.0,0.18394318]
["bitfinex","BTCUSD",1720232382869,1.07687162,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232384109,1.07687162,56369.0,56368.0,0.18394318]
["bitfinex","BTCUSD",1720232385014,1.07687162,56369.0,56368.0,0.02994318]
["bitfinex","BTCUSD",1720232385803,0.27463962,56369.0,56368.0,0.27811824]
["bitfinex","BTCUSD",1720232386075,0.05931829,56369.0,56368.0,0.40631824]
["bitfinex","BTCUSD",1720232386317,0.05931829,56369.0,56368.0,0.57911824]
["bitfinex","BTCUSD",1720232386738,0.05931829,56369.0,56368.0,0.75652324]
["bitfinex","BTCUSD",1720232386946,0.05931829,56369.0,56368.0,1.22270985]
["bitfinex","BTCUSD",1720232387154,0.05931829,56369.0,56368.0,1.57752085]
["bitfinex","BTCUSD",1720232387333,0.05931829,56369.0,56368.0,1.63752085]
["bitfinex","BTCUSD",1720232387508,0.0185671,56379.0,56378.0,0.54917506]
["bitfinex","BTCUSD",1720232387750,0.071126,56382.0,56381.0,0.24817506]
["bitfinex","BTCUSD",1720232388058,0.177355,56384.0,56383.0,0.154]
["bitfinex","BTCUSD",1720232388259,0.177355,56384.0,56383.0,0.23473949]
["bitfinex","BTCUSD",1720232388469,0.4192,56384.0,56383.0,0.25455115]
["bitfinex","BTCUSD",1720232388813,0.45775557,56384.0,56383.0,0.01981166]
["bitfinex","BTCUSD",1720232389015,0.45775557,56384.0,56381.0,0.16743557]
["bitfinex","BTCUSD",1720232389249,0.2228504,56384.0,56383.0,0.02081166]
["bitfinex","BTCUSD",1720232389394,0.174301,56383.0,56382.0,0.17382043]
["bitfinex","BTCUSD",1720232389599,0.15294857,56383.0,56382.0,0.154]
["bitfinex","BTCUSD",1720232389912,0.15294857,56383.0,56382.0,0.24817506]
["bitfinex","BTCUSD",1720232390110,0.03855557,56383.0,56382.0,0.46613557]
["bitfinex","BTCUSD",1720232390297,0.03855557,56383.0,56382.0,1.00949597]
["bitfinex","BTCUSD",1720232390505,0.03855557,56383.0,56382.0,1.18685697]
["bitfinex","BTCUSD",1720232390701,0.00091301,56385.0,56384.0,0.24817506]
["bitfinex","BTCUSD",1720232391264,0.23490601,56385.0,56384.0,0.24817506]
["bitfinex","BTCUSD",1720232391624,0.18556901,56385.0,56384.0,0.16743557]
["bitfinex","BTCUSD",1720232392287,0.22902018,56385.0,56382.0,0.2987]
["bitfinex","BTCUSD",1720232392407,0.22902018,56385.0,56375.0,0.08073949]
["bitfinex","BTCUSD",1720232392408,0.00326051,56379.0,56372.0,0.2987]
["bitfinex","BTCUSD",1720232392605,0.177386,56374.0,56373.0,0.01343557]
["bitfinex","BTCUSD",1720232392808,0.899295,56374.0,56373.0,0.01343557]
["bitfinex","BTCUSD",1720232393043,0.633544,56374.0,56373.0,0.01343557]
["bitfinex","BTCUSD",1720232393245,1.263873,56375.0,56374.0,0.01343557]
["bitfinex","BTCUSD",1720232393497,1.067655,56375.0,56374.0,0.01343557]
["bitfinex","BTCUSD",1720232393714,0.136911,56375.0,56374.0,0.24817506]
["bitfinex","BTCUSD",1720232393886,0.177363,56382.0,56379.0,0.16743557]
["bitfinex","BTCUSD",1720232394065,0.177367,56380.0,56379.0,0.01343557]
["bitfinex","BTCUSD",1720232394412,0.532131,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232394693,0.639192,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232394844,0.246168,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232395246,0.600925,56377.0,56374.0,0.18043557]
["bitfinex","BTCUSD",1720232395563,0.532134,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232395966,0.177377,56377.0,56376.0,0.02643557]
["bitfinex","BTCUSD",1720232396369,0.70795,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232396572,0.433523,56377.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232396780,0.17738,56376.0,56375.0,0.01343557]
["bitfinex","BTCUSD",1720232396971,0.684761,56376.0,56375.0,0.01343557]
["bitfinex","BTCUSD",1720232397177,0.31341023,56376.0,56375.0,0.01343557]
["bitfinex","BTCUSD",1720232397497,0.524296,56376.0,56375.0,0.01343557]
["bitfinex","BTCUSD",1720232397947,0.370636,56376.0,56375.0,0.02543557]
["bitfinex","BTCUSD",1720232398427,0.370636,56376.0,56375.0,0.012]
["bitfinex","BTCUSD",1720232398661,0.370636,56376.0,56375.0,0.17943557]
["bitfinex","BTCUSD",1720232398798,0.340636,56376.0,56375.0,0.17943557]
["bitfinex","BTCUSD",1720232399189,0.295162,56376.0,56375.0,0.17943557]
["bitfinex","BTCUSD",1720232399437,0.295162,56376.0,56375.0,0.19343557]
["bitfinex","BTCUSD",1720232399659,0.354735,56381.0,56376.0,0.01343557]
["bitfinex","BTCUSD",1720232399935,0.177377,56377.0,56376.0,0.16743557]
["bitfinex","BTCUSD",1720232400907,0.177377,56377.0,56376.0,0.17243557]
["bitfinex","BTCUSD",1720232401310,0.177377,56377.0,56376.0,0.16743557]
["bitfinex","BTCUSD",1720232401831,0.301425,56377.0,56376.0,0.02343557]
["bitfinex","BTCUSD",1720232402162,0.656179,56377.0,56376.0,0.02343557]
["bitfinex","BTCUSD",1720232402702,0.656179,56377.0,56376.0,0.03043557]
["bitfinex","BTCUSD",1720232402906,0.656179,56377.0,56376.0,0.02343557]
["bitfinex","BTCUSD",1720232403345,0.656179,56377.0,56376.0,0.03643557]
["bitfinex","BTCUSD",1720232403544,0.656179,56377.0,56376.0,0.0563086]
["bitfinex","BTCUSD",1720232403706,0.65943951,56377.0,56376.0,0.0563086]
["bitfinex","BTCUSD",1720232403937,0.656179,56377.0,56376.0,0.0563086]
["bitfinex","BTCUSD",1720232404563,0.65943951,56377.0,56376.0,0.0563086]
["bitfinex","BTCUSD",1720232404912,0.656179,56377.0,56376.0,0.0563086]
["bitfinex","BTCUSD",1720232405330,0.656179,56377.0,56376.0,0.04287303]
["bitfinex","BTCUSD",1720232405552,1.24937639,56377.0,56376.0,0.04287303]
["bitfinex","BTCUSD",1720232405734,1.65013039,56377.0,56376.0,0.023]
["bitfinex","BTCUSD",1720232405931,1.75013039,56377.0,56376.0,0.00905856]
["bitfinex","BTCUSD",1720232406551,0.89030251,56367.0,56366.0,0.00083]
["bitfinex","BTCUSD",1720232406957,0.89030251,56367.0,56366.0,0.02079072]
["bitfinex","BTCUSD",1720232407327,1.42521951,56367.0,56366.0,0.00083]
["bitfinex","BTCUSD",1720232407522,3.46756751,56367.0,56366.0,0.00083]
["bitfinex","BTCUSD",1720232408749,3.46756751,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232408952,3.21396751,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232409173,2.84166251,56367.0,56366.0,0.00283]
["bitfinex","BTCUSD",1720232409578,1.588503,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232409998,1.593503,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232410132,1.588503,56367.0,56366.0,0.13363]
["bitfinex","BTCUSD",1720232410351,1.595503,56367.0,56366.0,0.13463]
["bitfinex","BTCUSD",1720232410715,1.595503,56367.0,56366.0,0.15459072]
["bitfinex","BTCUSD",1720232410866,1.588503,56367.0,56366.0,0.15359072]
["bitfinex","BTCUSD",1720232411069,1.59376351,56367.0,56366.0,0.15359072]
["bitfinex","BTCUSD",1720232411383,1.59876351,56367.0,56366.0,0.15359072]
["bitfinex","BTCUSD",1720232411766,1.59376351,56367.0,56366.0,0.15359072]
["bitfinex","BTCUSD",1720232411968,1.59676351,56367.0,56366.0,0.00083]
["bitfinex","BTCUSD",1720232412394,1.59476351,56367.0,56366.0,0.00083]
["bitfinex","BTCUSD",1720232412642,1.592503,56367.0,56366.0,0.02079072]
["bitfinex","BTCUSD",1720232413215,1.592503,56367.0,56366.0,0.02179072]
["bitfinex","BTCUSD",1720232413784,0.92614124,56367.0,56366.0,0.25653021]
["bitfinex","BTCUSD",1720232413998,0.92314124,56367.0,56366.0,0.25653021]
["bitfinex","BTCUSD",1720232414203,0.22468024,56367.0,56366.0,0.25653021]
["bitfinex","BTCUSD",1720232414414,0.94084524,56367.0,56366.0,0.03522629]
["bitfinex","BTCUSD",1720232414771,0.58302824,56367.0,56366.0,0.26996578]
["bitfinex","BTCUSD",1720232414978,0.56419824,56367.0,56366.0,0.26996578]
["bitfinex","BTCUSD",1720232415273,1.28009275,56367.0,56366.0,0.02179072]
["bitfinex","BTCUSD",1720232415519,1.27683224,56367.0,56366.0,0.02179072]
["bitfinex","BTCUSD",1720232415729,1.28009275,56367.0,56366.0,0.02179072]
["bitfinex","BTCUSD",1720232416971,1.27683224,56367.0,56366.0,0.03522629]
["bitfinex","BTCUSD",1720232418383,1.27683224,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232418790,1.44743522,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232419296,1.28009275,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232419701,1.28009275,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232419901,1.27683224,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232420669,1.28009275,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232420877,1.27683224,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232421075,1.28009275,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232421449,1.45069573,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232422196,1.44743522,56367.0,56366.0,0.01526557]
["bitfinex","BTCUSD",1720232423624,1.27683224,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232423801,1.28009275,56367.0,56366.0,0.02194739]
["bitfinex","BTCUSD",1720232424023,1.28009275,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232424588,1.80551403,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232424922,1.46299603,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232425129,1.29239175,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232425332,3.65499975,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232425487,3.25418275,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232426690,6.64654092,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232426897,7.64154092,56367.0,56366.0,0.00183]
["bitfinex","BTCUSD",1720232427208,1.24520751,56363.0,56362.0,0.00083]
["bitfinex","BTCUSD",1720232427412,1.24520751,56363.0,56353.0,0.17243]
["bitfinex","BTCUSD",1720232427413,0.532348,56354.0,56353.0,0.17243]
["bitfinex","BTCUSD",1720232427616,2.39735,56354.0,56353.0,0.19333811]
["bitfinex","BTCUSD",1720232427993,2.75550951,56354.0,56353.0,0.17243]
["bitfinex","BTCUSD",1720232428166,2.75070762,56354.0,56353.0,0.17243]
["bitfinex","BTCUSD",1720232428368,2.75070762,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232428565,2.38893811,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232428866,2.38893811,56354.0,56353.0,0.00483]
["bitfinex","BTCUSD",1720232429006,2.38893811,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232429622,3.03769762,56354.0,56353.0,0.00083]
["bitfinex","BTCUSD",1720232429736,3.03769762,56354.0,56344.0,0.18503557]
["bitfinex","BTCUSD",1720232429737,0.89063251,56346.0,56344.0,0.18503557]
["bitfinex","BTCUSD",1720232429941,1.190086,56346.0,56344.0,0.18503557]
["bitfinex","BTCUSD",1720232430259,1.096156,56346.0,56344.0,0.18503557]
["bitfinex","BTCUSD",1720232431008,1.096156,56346.0,56345.0,0.01028]
["bitfinex","BTCUSD",1720232431565,1.097156,56346.0,56345.0,0.01428]
["bitfinex","BTCUSD",1720232431768,1.097156,56346.0,56345.0,0.01028]
["bitfinex","BTCUSD",1720232431978,1.096156,56346.0,56345.0,0.01028]
["bitfinex","BTCUSD",1720232432374,1.096156,56346.0,56345.0,0.01428]
["bitfinex","BTCUSD",1720232432692,0.533423,56346.0,56345.0,0.02771557]
["bitfinex","BTCUSD",1720232432899,0.001,56346.0,56345.0,0.74503306]
["bitfinex","BTCUSD",1720232433104,0.001,56346.0,56345.0,0.56755506]
["bitfinex","BTCUSD",1720232433306,0.001,56346.0,56345.0,0.48681557]
["bitfinex","BTCUSD",1720232433509,0.001,56346.0,56345.0,0.50630749]
["bitfinex","BTCUSD",1720232434894,0.001,56346.0,56345.0,0.58704698]
["bitfinex","BTCUSD",1720232435092,0.001,56346.0,56345.0,0.76452498]
["bitfinex","BTCUSD",1720232435770,0.001,56346.0,56345.0,1.47443698]
["bitfinex","BTCUSD",1720232435969,0.001,56346.0,56345.0,1.11948098]
["bitfinex","BTCUSD",1720232436180,0.001,56346.0,56345.0,0.76452498]
["bitfinex","BTCUSD",1720232436380,0.001,56346.0,56345.0,0.58704698]
["bitfinex","BTCUSD",1720232436959,0.001,56346.0,56345.0,0.35230749]
["bitfinex","BTCUSD",1720232437163,0.533423,56346.0,56345.0,0.21360749]
["bitfinex","BTCUSD",1720232437410,0.43931,56346.0,56345.0,0.36760749]
["bitfinex","BTCUSD",1720232437545,0.372883,56346.0,56345.0,0.36760749]
["bitfinex","BTCUSD",1720232437750,0.372883,56346.0,56345.0,0.44834698]
["bitfinex","BTCUSD",1720232438308,0.001,56346.0,56345.0,0.44834698]
["bitfinex","BTCUSD",1720232438689,0.001,56346.0,56345.0,0.58704698]
["bitfinex","BTCUSD",1720232442152,0.001,56346.0,56345.0,0.50630749]
["bitfinex","BTCUSD",1720232442354,0.001,56346.0,56345.0,0.58704698]
["bitfinex","BTCUSD",1720232443390,0.001,56346.0,56345.0,0.76452498]
["bitfinex","BTCUSD",1720232443593,0.001,56346.0,56345.0,1.11948098]
["bitfinex","BTCUSD",1720232443795,0.001,56346.0,56345.0,0.76452498]
["bitfinex","BTCUSD",1720232444141,0.001,56346.0,56345.0,1.11948098]
["bitfinex","BTCUSD",1720232444768,0.001,56346.0,56345.0,1.47443698]
["bitfinex","BTCUSD",1720232449809,0.001,56346.0,56345.0,1.53443698]
["bitfinex","BTCUSD",1720232450553,0.001,56346.0,56345.0,1.88939298]
["bitfinex","BTCUSD",1720232451020,0.001,56346.0,56345.0,1.82939298]
["bitfinex","BTCUSD",1720232451227,0.001,56346.0,56345.0,1.88939298]
["bitfinex","BTCUSD",1720232452339,0.001,56346.0,56345.0,1.82939298]
["bitfinex","BTCUSD",1720232453292,0.001,56346.0,56345.0,1.88939298]
["bitfinex","BTCUSD",1720232453578,0.001,56346.0,56345.0,1.82939298]
["bitfinex","BTCUSD",1720232458991,0.001,56346.0,56345.0,1.88939298]
["bitfinex","BTCUSD",1720232460022,0.001,56346.0,56345.0,2.44434898]
["bitfinex","BTCUSD",1720232460225,0.001,56346.0,56345.0,2.24234898]
["bitfinex","BTCUSD",1720232460383,0.00091301,56353.0,56352.0,1.51005206]
["bitfinex","BTCUSD",1720232460805,0.00091301,56353.0,56352.0,1.52985461]
["bitfinex","BTCUSD",1720232461010,0.00091301,56353.0,56352.0,1.88476561]
["bitfinex","BTCUSD",1720232463278,0.00191301,56353.0,56352.0,1.89276561]
["bitfinex","BTCUSD",1720232463481,0.00191301,56353.0,56352.0,1.89876561]
["bitfinex","BTCUSD",1720232463958,0.00091301,56353.0,56352.0,1.88476561]
["bitfinex","BTCUSD",1720232464313,0.00191301,56353.0,56352.0,1.89876561]
["bitfinex","BTCUSD",1720232465438,0.00191301,56353.0,56352.0,1.91276561]
["bitfinex","BTCUSD",1720232467614,0.00191301,56353.0,56352.0,1.85276561]
["bitfinex","BTCUSD",1720232469152,0.00191301,56353.0,56352.0,1.91276561]
["bitfinex","BTCUSD",1720232470717,0.00191301,56353.0,56352.0,1.85276561]
["bitfinex","BTCUSD",1720232472525,0.00191301,56353.0,56352.0,1.91276561]
["bitfinex","BTCUSD",1720232476129,0.00191301,56353.0,56352.0,2.39067661]
["bitfinex","BTCUSD",1720232478491,0.04846051,56372.0,56370.0,0.01343557]
["bitfinex","BTCUSD",1720232478679,0.32585351,56372.0,56371.0,0.16743557]
["bitfinex","BTCUSD",1720232478851,0.39795351,56372.0,56371.0,0.16743557]
["bitfinex","BTCUSD",1720232479057,1.08918351,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232479257,0.490797,56372.0,56371.0,0.26787528]
["bitfinex","BTCUSD",1720232479422,0.60414461,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232480167,0.14124761,56372.0,56371.0,0.26787528]
["bitfinex","BTCUSD",1720232480369,0.04124761,56372.0,56371.0,0.26787528]
["bitfinex","BTCUSD",1720232480568,0.17739,56373.0,56371.0,0.26787528]
["bitfinex","BTCUSD",1720232480794,0.177393,56372.0,56371.0,0.03313579]
["bitfinex","BTCUSD",1720232480969,0.722595,56372.0,56371.0,0.03313579]
["bitfinex","BTCUSD",1720232481154,0.700376,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232481356,0.671376,56372.0,56371.0,0.03313579]
["bitfinex","BTCUSD",1720232481785,0.675376,56372.0,56371.0,0.03413579]
["bitfinex","BTCUSD",1720232481984,0.674376,56372.0,56371.0,0.26887528]
["bitfinex","BTCUSD",1720232482184,0.429121,56372.0,56371.0,0.18813579]
["bitfinex","BTCUSD",1720232482480,0.784907,56372.0,56371.0,0.03513579]
["bitfinex","BTCUSD",1720232482677,0.783907,56372.0,56371.0,0.01443557]
["bitfinex","BTCUSD",1720232482882,0.78482001,56372.0,56371.0,0.16843557]
["bitfinex","BTCUSD",1720232483083,0.43103401,56372.0,56371.0,0.16843557]
["bitfinex","BTCUSD",1720232483283,0.43103401,56372.0,56371.0,0.03413579]
["bitfinex","BTCUSD",1720232483479,0.43103401,56372.0,56371.0,0.02070022]
["bitfinex","BTCUSD",1720232483480,0.78582001,56372.0,56371.0,0.02070022]
["bitfinex","BTCUSD",1720232483804,0.78582001,56372.0,56371.0,0.03413579]
["bitfinex","BTCUSD",1720232483999,0.78182001,56372.0,56371.0,0.03313579]
["bitfinex","BTCUSD",1720232484341,0.81282001,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232484900,0.45803401,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232485102,0.45803401,56372.0,56371.0,0.26787528]
["bitfinex","BTCUSD",1720232485304,0.45803401,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232486140,0.41463801,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232487709,0.41363801,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232487916,0.134332,56372.0,56371.0,0.18713579]
["bitfinex","BTCUSD",1720232488114,0.177393,56372.0,56371.0,0.18813579]
["bitfinex","BTCUSD",1720232488353,0.356425,56372.0,56371.0,0.18813579]
["bitfinex","BTCUSD",1720232488599,0.312725,56372.0,56371.0,0.18813579]
["bitfinex","BTCUSD",1720232488759,0.312725,56372.0,56371.0,0.26887528]
["bitfinex","BTCUSD",1720232489142,1.061797,56372.0,56371.0,0.02070022]
["bitfinex","BTCUSD",1720232489345,1.061797,56372.0,56371.0,0.001]
["bitfinex","BTCUSD",1720232489975,1.161797,56372.0,56371.0,0.001]
["bitfinex","BTCUSD",1720232490635,0.767511,56372.0,56371.0,0.155]
["bitfinex","BTCUSD",1720232490837,0.412725,56372.0,56371.0,0.16843557]
["bitfinex","BTCUSD",1720232491038,0.215756,56372.0,56371.0,0.24917506]
["bitfinex","BTCUSD",1720232491234,0.101,56372.0,56371.0,0.26887528]
["bitfinex","BTCUSD",1720232491645,0.001,56372.0,56371.0,0.26887528]
["bitfinex","BTCUSD",1720232492045,0.001,56372.0,56371.0,0.44627128]
["bitfinex","BTCUSD",1720232492761,0.001,56372.0,56371.0,0.80106328]
["bitfinex","BTCUSD",1720232493085,0.001,56372.0,56371.0,1.09496328]
["bitfinex","BTCUSD",1720232493663,0.001,56372.0,56371.0,1.44975528]
["bitfinex","BTCUSD",1720232493869,0.001,56372.0,56371.0,1.09496328]
["bitfinex","BTCUSD",1720232494121,0.001,56372.0,56371.0,1.44975528]
["bitfinex","BTCUSD",1720232494323,0.001,56372.0,56371.0,1.50975528]
["bitfinex","BTCUSD",1720232494524,0.001,56372.0,56371.0,1.44975528]
["bitfinex","BTCUSD",1720232495042,0.001,56372.0,56371.0,1.50975528]
["bitfinex","BTCUSD",1720232495247,0.00091301,56377.0,56376.0,0.54121949]
["bitfinex","BTCUSD",1720232495736,0.00091301,56377.0,56376.0,1.08045279]
["bitfinex","BTCUSD",1720232495888,0.00091301,56377.0,56376.0,1.44864836]
["bitfinex","BTCUSD",1720232496525,0.00091301,56377.0,56376.0,1.45364836]
["bitfinex","BTCUSD",1720232498110,0.00091301,56377.0,56376.0,1.45864836]
["bitfinex","BTCUSD",1720232498310,0.00091301,56377.0,56376.0,1.46464836]
["bitfinex","BTCUSD",1720232498738,0.00091301,56377.0,56376.0,1.45864836]
["bitfinex","BTCUSD",1720232498929,0.00091301,56377.0,56376.0,1.51864836]
["bitfinex","BTCUSD",1720232499186,0.00091301,56377.0,56376.0,1.52664836]
["bitfinex","BTCUSD",1720232499386,0.00091301,56377.0,56376.0,1.46664836]
["bitfinex","BTCUSD",1720232506650,0.177357,56384.0,56383.0,0.01343557]
["bitfinex","BTCUSD",1720232506813,0.249457,56384.0,56383.0,0.16743557]
["bitfinex","BTCUSD",1720232507013,0.249457,56384.0,56383.0,0.18707119]
["bitfinex","BTCUSD",1720232508049,0.0721,56384.0,56383.0,0.18707119]
["bitfinex","BTCUSD",1720232508456,0.0721,56384.0,56383.0,0.26781068]
["bitfinex","BTCUSD",1720232508658,0.0721,56384.0,56383.0,0.18707119]
["bitfinex","BTCUSD",1720232509269,0.0721,56384.0,56383.0,0.18907119]
["bitfinex","BTCUSD",1720232509470,0.21931634,56385.0,56383.0,0.26981068]
["bitfinex","BTCUSD",1720232509694,0.04196434,56385.0,56384.0,0.23473949]
["bitfinex","BTCUSD",1720232509859,0.11406434,56385.0,56384.0,0.23473949]
["bitfinex","BTCUSD",1720232510069,0.11406434,56385.0,56384.0,0.25436973]
["bitfinex","BTCUSD",1720232510889,0.42161634,56385.0,56384.0,0.01963024]
["bitfinex","BTCUSD",1720232513544,0.29141634,56385.0,56384.0,0.01963024]
["bitfinex","BTCUSD",1720232513770,0.69095734,56385.0,56384.0,0.01963024]
["bitfinex","BTCUSD",1720232514917,1.04566134,56385.0,56384.0,0.01963024]
["bitfinex","BTCUSD",1720232515704,1.00398434,56385.0,56384.0,0.01963024]
["bitfinex","BTCUSD",1720232515857,1.00398434,56385.0,56384.0,0.17363024]
["bitfinex","BTCUSD",1720232517600,0.64928034,56385.0,56384.0,0.17363024]
["bitfinex","BTCUSD",1720232517818,0.33750834,56385.0,56384.0,0.42086973]
["bitfinex","BTCUSD",1720232517956,0.27778834,56385.0,56384.0,0.42086973]
["bitfinex","BTCUSD",1720232519703,0.27778834,56385.0,56384.0,0.42186973]
["bitfinex","BTCUSD",1720232520027,0.27778834,56385.0,56384.0,0.4353053]
["bitfinex","BTCUSD",1720232520616,0.27778834,56385.0,56384.0,1.8097903]
["bitfinex","BTCUSD",1720232520617,0.00091301,56385.0,56384.0,1.8097903]
["bitfinex","BTCUSD",1720232521017,0.00091301,56385.0,56384.0,1.8697903]
["bitfinex","BTCUSD",1720232521219,0.00091301,56385.0,56384.0,1.4550803]
["bitfinex","BTCUSD",1720232521855,0.00091301,56385.0,56384.0,1.8697903]
["bitfinex","BTCUSD",1720232522447,0.00091301,56385.0,56384.0,1.8097903]
["bitfinex","BTCUSD",1720232522832,0.02244748,56385.0,56384.0,1.8097903]
["bitfinex","BTCUSD",1720232523027,0.02244748,56385.0,56384.0,1.8697903]
["bitfinex","BTCUSD",1720232525347,0.21773489,56406.0,56405.0,0.154]
["bitfinex","BTCUSD",1720232525606,0.0023953,56406.0,56405.0,0.76555528]
["bitfinex","BTCUSD",1720232525809,0.02392977,56406.0,56405.0,0.74208133]
["bitfinex","BTCUSD",1720232525956,0.02437791,56406.0,56405.0,0.66134184]
["bitfinex","BTCUSD",1720232526336,0.02437791,56406.0,56405.0,1.09665933]
["bitfinex","BTCUSD",1720232526544,0.02437791,56406.0,56405.0,0.74208133]
["bitfinex","BTCUSD",1720232526749,0.02737791,56406.0,56405.0,0.66234184]
["bitfinex","BTCUSD",1720232526889,0.02737791,56406.0,56405.0,0.48505284]
["bitfinex","BTCUSD",1720232527085,0.02437791,56406.0,56405.0,0.48405284]
["bitfinex","BTCUSD",1720232527283,0.02437791,56406.0,56405.0,0.49105284]
["bitfinex","BTCUSD",1720232527667,0.02437791,56406.0,56405.0,0.57179233]
["bitfinex","BTCUSD",1720232528068,0.02437791,56406.0,56405.0,0.56979233]
["bitfinex","BTCUSD",1720232528267,0.95378191,56406.0,56405.0,0.02451727]
["bitfinex","BTCUSD",1720232528695,0.67201091,56406.0,56404.0,0.154]
["bitfinex","BTCUSD",1720232529031,0.378589,56405.0,56404.0,0.42546706]
["bitfinex","BTCUSD",1720232529236,0.0023953,56406.0,56405.0,0.19072457]
["bitfinex","BTCUSD",1720232529417,0.0023953,56406.0,56405.0,0.42546406]
["bitfinex","BTCUSD",1720232529614,0.0023953,56406.0,56405.0,0.95414206]
["bitfinex","BTCUSD",1720232529779,0.0023953,56406.0,56405.0,1.08214206]
["bitfinex","BTCUSD",1720232530635,0.0023953,56406.0,56405.0,1.43672006]
["bitfinex","BTCUSD",1720232530966,0.0023953,56406.0,56405.0,1.50372006]
["bitfinex","BTCUSD",1720232531165,0.0023953,56406.0,56405.0,1.44372006]
["bitfinex","BTCUSD",1720232531824,0.0023953,56406.0,56405.0,1.43872006]
["bitfinex","BTCUSD",1720232532371,0.0023953,56406.0,56405.0,1.44472006]
["bitfinex","BTCUSD",1720232532606,0.0023953,56406.0,56405.0,1.79229806]
["bitfinex","BTCUSD",1720232532776,0.0023953,56406.0,56405.0,1.86439806]
["bitfinex","BTCUSD",1720232532984,0.0023953,56406.0,56405.0,1.85529806]
["bitfinex","BTCUSD",1720232533392,0.0023953,56406.0,56405.0,1.44072006]
["bitfinex","BTCUSD",1720232533828,0.0023953,56406.0,56405.0,1.45172006]
["bitfinex","BTCUSD",1720232534089,0.0023953,56406.0,56405.0,1.44072006]
["bitfinex","BTCUSD",1720232534220,0.0023953,56406.0,56405.0,1.45472006]
["bitfinex","BTCUSD",1720232535047,0.0023953,56406.0,56405.0,1.44572006]
["bitfinex","BTCUSD",1720232535459,0.0023953,56406.0,56405.0,1.51972006]
["bitfinex","BTCUSD",1720232535940,0.0023953,56406.0,56405.0,1.94639806]
["bitfinex","BTCUSD",1720232536140,0.0023953,56406.0,56405.0,2.13239806]
["bitfinex","BTCUSD",1720232536600,0.0023953,56406.0,56405.0,2.50097606]
["bitfinex","BTCUSD",1720232536988,0.0023953,56406.0,56405.0,2.48697606]
["bitfinex","BTCUSD",1720232537147,0.0023953,56406.0,56405.0,2.50097606]
["bitfinex","BTCUSD",1720232537346,0.009108,56410.0,56409.0,1.74911006]
["bitfinex","BTCUSD",1720232537688,0.009108,56410.0,56409.0,2.48026306]
["bitfinex","BTCUSD",1720232537930,0.009108,56410.0,56409.0,1.85361006]
["bitfinex","BTCUSD",1720232538480,0.009108,56410.0,56409.0,1.87310582]
["bitfinex","BTCUSD",1720232538687,0.009108,56410.0,56409.0,1.88410582]
["bitfinex","BTCUSD",1720232539763,0.009108,56410.0,56409.0,1.89710582]
["bitfinex","BTCUSD",1720232540682,0.009108,56410.0,56409.0,2.65165882]
["bitfinex","BTCUSD",1720232540882,0.009108,56411.0,56410.0,1.59454206]
["bitfinex","BTCUSD",1720232541080,0.009108,56411.0,56410.0,2.35358906]
["bitfinex","BTCUSD",1720232541281,0.009108,56411.0,56410.0,2.37307944]
["bitfinex","BTCUSD",1720232541687,0.009108,56411.0,56410.0,2.72762644]
["bitfinex","BTCUSD",1720232542457,0.009108,56411.0,56410.0,2.73662644]
["bitfinex","BTCUSD",1720232543014,0.009108,56411.0,56410.0,2.75062644]
["bitfinex","BTCUSD",1720232543259,0.0023903,56418.0,56412.0,0.98994206]
["bitfinex","BTCUSD",1720232543414,0.0023903,56418.0,56412.0,1.34447606]
["bitfinex","BTCUSD",1720232543609,0.0023903,56418.0,56412.0,2.07302369]
["bitfinex","BTCUSD",1720232544023,0.0023903,56418.0,56412.0,2.19602369]
["bitfinex","BTCUSD",1720232544238,0.0023903,56418.0,56412.0,2.55055769]
["bitfinex","BTCUSD",1720232544457,0.0023903,56418.0,56412.0,2.65055769]
["bitfinex","BTCUSD",1720232544668,1e-08,56416.0,56415.0,2.60799206]
["bitfinex","BTCUSD",1720232544926,0.0023903,56418.0,56416.0,1.21593806]
["bitfinex","BTCUSD",1720232545128,0.0023903,56418.0,56416.0,2.70796506]
["bitfinex","BTCUSD",1720232545339,0.0023903,56418.0,56416.0,2.89773615]
["bitfinex","BTCUSD",1720232545550,0.0023903,56418.0,56416.0,3.25224515]
["bitfinex","BTCUSD",1720232545760,0.009108,56424.0,56419.0,2.96237006]
["bitfinex","BTCUSD",1720232545958,0.009108,56424.0,56420.0,1.59438506]
["bitfinex","BTCUSD",1720232546203,0.009108,56424.0,56423.0,1.54437206]
["bitfinex","BTCUSD",1720232546402,0.009108,56424.0,56423.0,2.35330206]
["bitfinex","BTCUSD",1720232546611,0.009108,56424.0,56423.0,2.89748925]
["bitfinex","BTCUSD",1720232546814,0.009108,56424.0,56423.0,2.75018756]
["bitfinex","BTCUSD",1720232547346,0.009108,56424.0,56423.0,2.8974881]
["bitfinex","BTCUSD",1720232547553,0.009108,56424.0,56423.0,2.9114881]
["bitfinex","BTCUSD",1720232547752,0.009108,56424.0,56423.0,2.76418756]
["bitfinex","BTCUSD",1720232548502,0.009108,56424.0,56423.0,2.91149318]
["bitfinex","BTCUSD",1720232548705,0.009108,56424.0,56423.0,2.91149109]
["bitfinex","BTCUSD",1720232549089,0.009108,56424.0,56423.0,2.92549109]
["bitfinex","BTCUSD",1720232549292,0.177162,56446.0,56444.0,0.01343557]
["bitfinex","BTCUSD",1720232549495,0.177162,56446.0,56442.0,0.01343557]
["bitfinex","BTCUSD",1720232549496,0.177169,56443.0,56442.0,0.01343557]
["bitfinex","BTCUSD",1720232549696,1.195945,56443.0,56442.0,0.16743557]
["bitfinex","BTCUSD",1720232549925,1.195945,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232549926,0.918776,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232550123,1.065892,56444.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232550355,0.909058,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232550566,0.858628,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232550772,1.035797,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232551147,1.035797,56443.0,56442.0,0.17331843]
["bitfinex","BTCUSD",1720232551350,1.035797,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232551547,1.035797,56443.0,56442.0,0.032754]
["bitfinex","BTCUSD",1720232551766,1.035797,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232552688,0.993411,56443.0,56442.0,0.186754]
["bitfinex","BTCUSD",1720232553195,0.467344,56443.0,56442.0,0.26749349]
["bitfinex","BTCUSD",1720232554600,0.748035,56445.0,56442.0,0.26749349]
["bitfinex","BTCUSD",1720232554744,0.18676,56449.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232554945,0.271023,56448.0,56447.0,0.154]
["bitfinex","BTCUSD",1720232555275,0.271023,56448.0,56447.0,0.17329158]
["bitfinex","BTCUSD",1720232555848,0.271023,56448.0,56447.0,0.01929158]
["bitfinex","BTCUSD",1720232556076,0.271023,56448.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232556077,0.625331,56448.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232556300,0.17716,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232556520,0.371196,56446.0,56445.0,0.155]
["bitfinex","BTCUSD",1720232556732,0.371196,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232557613,0.194036,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232557784,0.5061,56447.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232558145,0.337313,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232558338,1.05937141,56446.0,56445.0,0.001]
["bitfinex","BTCUSD",1720232558489,1.420842,56446.0,56445.0,0.001]
["bitfinex","BTCUSD",1720232558691,1.420842,56446.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232558692,0.177165,56445.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232558894,0.177166,56444.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232559094,0.595966,56443.0,56442.0,0.154]
["bitfinex","BTCUSD",1720232559502,0.636271,56443.0,56442.0,0.154]
["bitfinex","BTCUSD",1720232559702,0.636271,56443.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232559897,0.686572,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232561127,0.509399,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232561326,0.177171,56443.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232561524,0.753688,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232561933,0.930861,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232562132,0.434981,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232562334,0.343581,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232562706,0.343581,56442.0,56441.0,0.17343557]
["bitfinex","BTCUSD",1720232563078,0.343581,56442.0,56441.0,0.16743557]
["bitfinex","BTCUSD",1720232563286,0.343581,56442.0,56441.0,0.17943557]
["bitfinex","BTCUSD",1720232563665,0.272162,56442.0,56441.0,0.17943557]
["bitfinex","BTCUSD",1720232564086,0.0876,56449.0,56448.0,0.154]
["bitfinex","BTCUSD",1720232564352,0.177157,56447.0,56446.0,0.154]
["bitfinex","BTCUSD",1720232564501,0.635856,56447.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232564703,0.410457,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232565520,0.410457,56446.0,56445.0,0.23473949]
["bitfinex","BTCUSD",1720232565719,0.410459,56446.0,56445.0,0.154]
["bitfinex","BTCUSD",1720232566251,0.233297,56446.0,56445.0,0.16743557]
["bitfinex","BTCUSD",1720232566442,0.660822,56447.0,56445.0,0.17743557]
["bitfinex","BTCUSD",1720232566666,1.000692,56446.0,56445.0,0.01]
["bitfinex","BTCUSD",1720232567301,1.000692,56446.0,56444.0,0.01343557]
["bitfinex","BTCUSD",1720232567302,0.177163,56445.0,56444.0,0.16743557]
["bitfinex","BTCUSD",1720232567502,1.032141,56445.0,56444.0,0.16743557]
["bitfinex","BTCUSD",1720232567706,1.032141,56445.0,56444.0,0.01343557]
["bitfinex","BTCUSD",1720232568273,0.958289,56445.0,56444.0,0.16743557]
["bitfinex","BTCUSD",1720232568627,0.177163,56445.0,56444.0,0.04274326]
["bitfinex","BTCUSD",1720232568831,0.177163,56445.0,56444.0,0.19674326]
["bitfinex","BTCUSD",1720232568993,0.652627,56445.0,56444.0,0.19674326]
["bitfinex","BTCUSD",1720232569189,0.553551,56445.0,56444.0,0.19674326]
["bitfinex","BTCUSD",1720232569634,0.553551,56445.0,56444.0,0.20874326]
["bitfinex","BTCUSD",1720232569847,0.221936,56445.0,56444.0,0.20874326]
["bitfinex","BTCUSD",1720232570048,0.196294,56445.0,56444.0,0.28948275]
["bitfinex","BTCUSD",1720232570257,0.606739,56446.0,56444.0,0.20874326]
["bitfinex","BTCUSD",1720232570447,0.0005,56449.0,56448.0,0.24817506]
["bitfinex","BTCUSD",1720232570662,0.0005,56449.0,56448.0,0.26746127]
["bitfinex","BTCUSD",1720232571049,0.0005,56449.0,56448.0,0.79892327]
["bitfinex","BTCUSD",1720232571370,0.0005,56449.0,56448.0,1.09242327]
["bitfinex","BTCUSD",1720232572464,0.0005,56449.0,56448.0,1.09842327]
["bitfinex","BTCUSD",1720232572860,0.0005,56449.0,56448.0,1.11142327]
["bitfinex","BTCUSD",1720232573388,0.0005,56449.0,56448.0,0.20572178]
["bitfinex","BTCUSD",1720232573563,0.580115,56449.0,56448.0,0.29746127]
["bitfinex","BTCUSD",1720232573763,0.390303,56449.0,56448.0,0.21672178]
["bitfinex","BTCUSD",1720232573967,0.277356,56449.0,56448.0,0.29746127]
["bitfinex","BTCUSD",1720232574144,0.0005,56449.0,56448.0,0.29746127]
["bitfinex","BTCUSD",1720232574368,0.154023,56449.0,56448.0,0.21672178]
["bitfinex","BTCUSD",1720232574571,0.154023,56449.0,56448.0,0.20572178]
["bitfinex","BTCUSD",1720232574772,0.0005,56449.0,56448.0,0.28646127]
["bitfinex","BTCUSD",1720232575036,0.135234,56449.0,56448.0,0.27846127]
["bitfinex","BTCUSD",1720232575216,0.124294,56449.0,56448.0,0.27846127]
["bitfinex","BTCUSD",1720232575564,0.0005,56449.0,56448.0,0.29146127]
["bitfinex","BTCUSD",1720232576581,0.0005,56449.0,56448.0,0.45546127]
["bitfinex","BTCUSD",1720232576749,0.0005,56449.0,56448.0,1.53073127]
["bitfinex","BTCUSD",1720232576979,0.0005,56449.0,56448.0,1.47073127]
["bitfinex","BTCUSD",1720232577184,0.0005,56449.0,56448.0,1.53073127]
["bitfinex","BTCUSD",1720232577516,0.0005,56449.0,56448.0,1.51973127]
["bitfinex","BTCUSD",1720232577717,0.0005,56449.0,56448.0,1.53073127]
["bitfinex","BTCUSD",1720232578172,0.0005,56449.0,56448.0,1.51773127]
["bitfinex","BTCUSD",1720232578506,0.0005,56449.0,56448.0,1.52073127]
["bitfinex","BTCUSD",1720232578681,0.0005,56449.0,56448.0,1.53473127]
["bitfinex","BTCUSD",1720232578862,0.0005,56449.0,56448.0,1.52073127]
["bitfinex","BTCUSD",1720232579258,0.0005,56449.0,56448.0,1.53473127]
["bitfinex","BTCUSD",1720232579469,0.0005,56449.0,56448.0,1.87503927]
["bitfinex","BTCUSD",1720232579674,0.0005,56449.0,56448.0,1.88903927]
["bitfinex","BTCUSD",1720232579675,0.00133,56449.0,56448.0,1.88903927]
["bitfinex","BTCUSD",1720232580000,0.00133,56449.0,56448.0,1.87503927]
["bitfinex","BTCUSD",1720232580374,0.00133,56449.0,56448.0,1.80103927]
["bitfinex","BTCUSD",1720232580625,0.00133,56449.0,56448.0,1.86103927]
["bitfinex","BTCUSD",1720232580801,0.00133,56449.0,56448.0,1.87503927]
["bitfinex","BTCUSD",1720232581167,0.00133,56449.0,56448.0,1.86103927]
["bitfinex","BTCUSD",1720232581736,0.00133,56449.0,56448.0,1.87503927]
["bitfinex","BTCUSD",1720232582296,0.00133,56449.0,56448.0,1.88903927]
["bitfinex","BTCUSD",1720232582490,0.0023903,56462.0,56461.0,0.16743557]
["bitfinex","BTCUSD",1720232582699,0.1884393,56462.0,56461.0,0.16743557]
["bitfinex","BTCUSD",1720232582969,0.1884393,56462.0,56461.0,0.26739148]
["bitfinex","BTCUSD",1720232583106,0.1806919,56462.0,56461.0,0.26739148]
["bitfinex","BTCUSD",1720232583714,0.1806919,56462.0,56461.0,0.27539148]
["bitfinex","BTCUSD",1720232584012,0.1806919,56462.0,56461.0,0.19465199]
["bitfinex","BTCUSD",1720232584217,0.3578019,56462.0,56461.0,0.19465199]
["bitfinex","BTCUSD",1720232584786,0.3578019,56462.0,56461.0,0.04065199]
["bitfinex","BTCUSD",1720232584988,0.3578019,56462.0,56461.0,0.03721642]
["bitfinex","BTCUSD",1720232585119,1.5537619,56462.0,56461.0,0.03721642]
["bitfinex","BTCUSD",1720232585319,1.5537619,56462.0,56461.0,0.018]
["bitfinex","BTCUSD",1720232585523,1.1995419,56462.0,56461.0,0.018]
["bitfinex","BTCUSD",1720232585764,0.7120219,56462.0,56461.0,0.018]
["bitfinex","BTCUSD",1720232586145,0.7120219,56462.0,56461.0,0.03721642]
["bitfinex","BTCUSD",1720232586328,0.7120219,56462.0,56461.0,0.018]
["bitfinex","BTCUSD",1720232586529,0.3578019,56462.0,56461.0,0.03721642]
["bitfinex","BTCUSD",1720232586733,0.7120219,56462.0,56461.0,0.018]
["bitfinex","BTCUSD",1720232587550,0.7120219,56462.0,56461.0,0.03721642]
["bitfinex","BTCUSD",1720232587752,0.7120219,56462.0,56461.0,0.02921642]
["bitfinex","BTCUSD",1720232588003,0.1325823,56462.0,56461.0,0.19665199]
["bitfinex","BTCUSD",1720232588181,0.0023903,56462.0,56461.0,0.26739148]
["bitfinex","BTCUSD",1720232588402,0.0023903,56462.0,56461.0,0.50666202]
["bitfinex","BTCUSD",1720232588592,0.0023903,56462.0,56461.0,0.43339148]
["bitfinex","BTCUSD",1720232588793,0.0023903,56462.0,56461.0,0.35065199]
["bitfinex","BTCUSD",1720232588956,0.4744063,56462.0,56461.0,0.35065199]
["bitfinex","BTCUSD",1720232589157,0.2632173,56462.0,56461.0,0.35065199]
["bitfinex","BTCUSD",1720232589368,0.4403273,56462.0,56461.0,0.35665199]
["bitfinex","BTCUSD",1720232589566,0.4403273,56462.0,56461.0,0.03865199]
["bitfinex","BTCUSD",1720232589778,0.4403273,56462.0,56461.0,0.02521642]
["bitfinex","BTCUSD",1720232590186,0.4403273,56462.0,56461.0,0.03865199]
["bitfinex","BTCUSD",1720232590393,0.4403273,56462.0,56461.0,0.04265199]
["bitfinex","BTCUSD",1720232591269,0.4403273,56462.0,56461.0,0.02321642]
["bitfinex","BTCUSD",1720232591472,0.7945473,56462.0,56461.0,0.01921642]
["bitfinex","BTCUSD",1720232591614,0.531424,56452.0,56451.0,0.01343557]
["bitfinex","BTCUSD",1720232592000,1.48480351,56452.0,56451.0,0.03270567]
["bitfinex","BTCUSD",1720232592171,0.88896751,56452.0,56451.0,0.01343557]
["bitfinex","BTCUSD",1720232592370,2.18907226,56452.0,56451.0,0.01873123]
["bitfinex","BTCUSD",1720232592574,1.211208,56452.0,56445.0,0.154913]
["bitfinex","BTCUSD",1720232592750,0.354269,56455.0,56451.0,0.01343557]
["bitfinex","BTCUSD",1720232592949,1.49247602,56458.0,56453.0,0.16743557]
["bitfinex","BTCUSD",1720232593116,0.177131,56456.0,56455.0,0.154]
["bitfinex","BTCUSD",1720232593325,0.1,56457.0,56455.0,0.16743557]
["bitfinex","BTCUSD",1720232593533,0.0023903,56462.0,56458.0,0.01343557]
["bitfinex","BTCUSD",1720232593740,0.354226,56461.0,56458.0,0.16743557]
["bitfinex","BTCUSD",1720232594071,0.177116,56460.0,56459.0,0.01868828]
["bitfinex","BTCUSD",1720232594483,0.355744,56460.0,56459.0,0.01868828]
["bitfinex","BTCUSD",1720232594690,0.355744,56460.0,56459.0,0.17268828]
["bitfinex","BTCUSD",1720232594878,0.355744,56460.0,56459.0,0.01868828]
["bitfinex","BTCUSD",1720232595257,0.355744,56460.0,56459.0,0.03212385]
["bitfinex","BTCUSD",1720232595562,0.709977,56460.0,56459.0,0.01868828]
["bitfinex","BTCUSD",1720232595763,1.06747051,56460.0,56459.0,0.01868828]
["bitfinex","BTCUSD",1720232595947,0.177129,56456.0,56455.0,0.01343557]
["bitfinex","BTCUSD",1720232596350,0.177129,56456.0,56455.0,0.03214532]
["bitfinex","BTCUSD",1720232597015,0.177124,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232597162,0.36107,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232597368,0.36107,56458.0,56457.0,0.03213459]
["bitfinex","BTCUSD",1720232597568,0.36107,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232597954,0.850437,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232598170,0.850437,56458.0,56457.0,0.01943557]
["bitfinex","BTCUSD",1720232599898,0.850437,56458.0,56457.0,0.02343557]
["bitfinex","BTCUSD",1720232600293,0.850437,56458.0,56457.0,0.03813459]
["bitfinex","BTCUSD",1720232600500,0.850437,56458.0,56457.0,0.03213459]
["bitfinex","BTCUSD",1720232600828,0.850437,56458.0,56457.0,0.03413459]
["bitfinex","BTCUSD",1720232601031,0.850437,56458.0,56457.0,0.03213459]
["bitfinex","BTCUSD",1720232601251,0.85369751,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232601452,0.85369751,56458.0,56457.0,0.03213459]
["bitfinex","BTCUSD",1720232601655,0.85369751,56458.0,56457.0,0.01343557]
["bitfinex","BTCUSD",1720232602190,1.20794251,56458.0,56457.0,0.01543557]
["bitfinex","BTCUSD",1720232602391,0.7556,56458.0,56457.0,0.01543557]
["bitfinex","BTCUSD",1720232602597,0.177124,56458.0,56457.0,0.31613557]
["bitfinex","BTCUSD",1720232602970,0.0023903,56462.0,56461.0,0.01343557]
["bitfinex","BTCUSD",1720232603137,0.1795003,56462.0,56461.0,0.01343557]
["bitfinex","BTCUSD",1720232603344,0.1795003,56462.0,56461.0,0.02211312]
["bitfinex","BTCUSD",1720232603902,0.5337203,56462.0,56461.0,0.17611312]
["bitfinex","BTCUSD",1720232604265,0.5337203,56462.0,56461.0,0.47681312]
["bitfinex","BTCUSD",1720232604675,0.5337203,56462.0,56461.0,0.32281312]
["bitfinex","BTCUSD",1720232605874,0.6926153,56462.0,56461.0,0.02211312]
["bitfinex","BTCUSD",1720232606076,0.6926153,56462.0,56461.0,0.01867755]
["bitfinex","BTCUSD",1720232606077,1.40431581,56462.0,56461.0,0.01867755]
["bitfinex","BTCUSD",1720232606318,0.531358,56459.0,56458.0,0.00343557]
["bitfinex","BTCUSD",1720232606522,0.958082,56459.0,56458.0,0.00343557]
["bitfinex","BTCUSD",1720232606699,0.958082,56459.0,56458.0,0.02212922]
["bitfinex","BTCUSD",1720232606904,0.958082,56459.0,56458.0,0.00343557]
["bitfinex","BTCUSD",1720232607090,0.918182,56459.0,56458.0,0.02212922]
["bitfinex","BTCUSD",1720232607304,0.68061,56459.0,56458.0,0.00343557]
["bitfinex","BTCUSD",1720232607675,0.66996,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232608751,0.66996,56459.0,56458.0,0.02512922]
["bitfinex","BTCUSD",1720232609095,0.66996,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232609296,0.66996,56459.0,56458.0,0.02612922]
["bitfinex","BTCUSD",1720232609498,0.66996,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232609702,0.66996,56459.0,56458.0,0.02212922]
["bitfinex","BTCUSD",1720232609926,0.66996,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232610770,0.177119,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232610973,0.667095,56459.0,56458.0,0.02312922]
["bitfinex","BTCUSD",1720232611675,0.531358,56459.0,56458.0,0.02212922]
["bitfinex","BTCUSD",1720232611851,0.531358,56459.0,56458.0,0.01869365]
["bitfinex","BTCUSD",1720232611852,1.99646851,56459.0,56458.0,0.01869365]
["bitfinex","BTCUSD",1720232612052,1.99646851,56459.0,56458.0,0.002]
["bitfinex","BTCUSD",1720232612053,3.34494451,56459.0,56458.0,0.002]
["bitfinex","BTCUSD",1720232612436,3.22872951,56459.0,56458.0,0.002]
["bitfinex","BTCUSD",1720232612641,3.22872951,56459.0,56448.0,0.1329]
["bitfinex","BTCUSD",1720232612642,0.88896751,56452.0,56451.0,0.00343557]
["bitfinex","BTCUSD",1720232612825,0.17716,56446.0,56445.0,0.13724857]
["bitfinex","BTCUSD",1720232613025,0.17716,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232613026,1.425911,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232613262,1.680396,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232613459,2.016077,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232614001,1.661757,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232614708,1.661757,56446.0,56445.0,0.007913]
["bitfinex","BTCUSD",1720232614862,1.661757,56446.0,56445.0,0.014913]
["bitfinex","BTCUSD",1720232615207,1.40861,56446.0,56445.0,0.015913]
["bitfinex","BTCUSD",1720232615503,0.69997,56446.0,56445.0,0.016913]
["bitfinex","BTCUSD",1720232615661,1.40861,56446.0,56445.0,0.03567645]
["bitfinex","BTCUSD",1720232615869,1.40861,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232616266,1.40861,56446.0,56445.0,0.002913]
["bitfinex","BTCUSD",1720232616868,1.40861,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232617288,0.63427497,56446.0,56445.0,0.156913]
["bitfinex","BTCUSD",1720232617569,0.33495997,56446.0,56445.0,0.25967645]
["bitfinex","BTCUSD",1720232617773,0.33495997,56446.0,56445.0,0.17367645]
["bitfinex","BTCUSD",1720232617774,0.22661997,56446.0,56445.0,0.17367645]
["bitfinex","BTCUSD",1720232618011,0.22861997,56446.0,56445.0,0.25867645]
["bitfinex","BTCUSD",1720232618378,0.22861997,56446.0,56445.0,0.56161202]
["bitfinex","BTCUSD",1720232618379,0.002,56446.0,56445.0,0.56161202]
["bitfinex","BTCUSD",1720232618615,0.002,56446.0,56445.0,0.02311202]
["bitfinex","BTCUSD",1720232618616,0.550156,56446.0,56445.0,0.02311202]
["bitfinex","BTCUSD",1720232618798,0.354298,56450.0,56447.0,0.15743557]
["bitfinex","BTCUSD",1720232618996,3.28247602,56454.0,56453.0,0.15743557]
["bitfinex","BTCUSD",1720232619194,0.14879737,56454.0,56453.0,0.15743557]
["bitfinex","BTCUSD",1720232619578,0.21533959,56456.0,56455.0,0.15743557]
["bitfinex","BTCUSD",1720232619746,0.31821359,56456.0,56455.0,0.15743557]
["bitfinex","BTCUSD",1720232619953,0.31821359,56456.0,56455.0,0.17614532]
["bitfinex","BTCUSD",1720232620557,0.21533959,56456.0,56455.0,0.26014532]
["bitfinex","BTCUSD",1720232620870,0.21622775,56456.0,56455.0,0.26014532]
["bitfinex","BTCUSD",1720232621021,0.21711591,56456.0,56455.0,0.26114532]
["bitfinex","BTCUSD",1720232621583,0.21711591,56456.0,56455.0,0.02314532]
["bitfinex","BTCUSD",1720232621584,0.00177632,56456.0,56455.0,0.02314532]
["bitfinex","BTCUSD",1720232621779,0.00177632,56456.0,56455.0,0.26214532]
["bitfinex","BTCUSD",1720232621936,0.00177632,56456.0,56455.0,1.44730532]
["bitfinex","BTCUSD",1720232622120,0.00177632,56456.0,56455.0,1.44630532]
["bitfinex","BTCUSD",1720232622318,0.00177632,56456.0,56455.0,1.44830532]
["bitfinex","BTCUSD",1720232622718,0.00177632,56456.0,56455.0,1.44630532]
["bitfinex","BTCUSD",1720232623527,0.00177632,56456.0,56455.0,1.50630532]
["bitfinex","BTCUSD",1720232623734,0.00177632,56456.0,56455.0,1.44630532]
["bitfinex","BTCUSD",1720232624303,0.00177632,56456.0,56455.0,1.44930532]
["bitfinex","BTCUSD",1720232624821,0.00177632,56456.0,56455.0,1.45130532]
["bitfinex","BTCUSD",1720232625165,0.00177632,56456.0,56455.0,1.45430532]
["bitfinex","BTCUSD",1720232625403,0.00177632,56456.0,56455.0,1.46430532]
["bitfinex","BTCUSD",1720232625892,0.00177632,56456.0,56455.0,1.87856932]
["bitfinex","BTCUSD",1720232626299,0.00177632,56456.0,56455.0,1.86856932]
["bitfinex","BTCUSD",1720232626503,0.00177632,56456.0,56455.0,1.87856932]
["bitfinex","BTCUSD",1720232626705,0.00177632,56456.0,56455.0,1.86856932]
["bitfinex","BTCUSD",1720232626904,0.00177632,56456.0,56455.0,1.86056932]
["bitfinex","BTCUSD",1720232627323,0.0018158,56463.0,56462.0,1.24605]
["bitfinex","BTCUSD",1720232627728,0.0018158,56463.0,56462.0,1.44615775]
["bitfinex","BTCUSD",1720232628340,0.0018158,56463.0,56462.0,1.09193775]
["bitfinex","BTCUSD",1720232628539,0.0018158,56463.0,56462.0,1.44615775]
["bitfinex","BTCUSD",1720232628741,0.0018158,56463.0,56462.0,1.50815775]
["bitfinex","BTCUSD",1720232628999,0.0018158,56463.0,56462.0,1.80237775]
["bitfinex","BTCUSD",1720232629203,0.0018158,56463.0,56462.0,1.86237775]
["bitfinex","BTCUSD",1720232630743,0.0018158,56463.0,56462.0,1.80237775]
["bitfinex","BTCUSD",1720232631316,0.0018158,56463.0,56462.0,1.86237775]
["bitfinex","BTCUSD",1720232635696,0.0018158,56463.0,56462.0,1.86037775]
["bitfinex","BTCUSD",1720232636112,0.04591192,56479.0,56476.0,0.24143557]
["bitfinex","BTCUSD",1720232636258,0.274382,56477.0,56476.0,0.24143557]
["bitfinex","BTCUSD",1720232636456,0.338012,56478.0,56476.0,0.26003264]
["bitfinex","BTCUSD",1720232636660,0.1,56477.0,56476.0,0.26003264]
["bitfinex","BTCUSD",1720232636867,0.374382,56477.0,56476.0,0.17603264]
["bitfinex","BTCUSD",1720232637301,0.08245873,56477.0,56476.0,0.17603264]
["bitfinex","BTCUSD",1720232637496,0.177063,56477.0,56476.0,0.01959707]
["bitfinex","BTCUSD",1720232637768,1.49408,56477.0,56476.0,0.01959707]
["bitfinex","BTCUSD",1720232637967,1.848206,56477.0,56476.0,0.01959707]
["bitfinex","BTCUSD",1720232638151,1.848206,56477.0,56476.0,0.001]
["bitfinex","BTCUSD",1720232638756,0.177082,56471.0,56470.0,0.15743557]
["bitfinex","BTCUSD",1720232638963,0.866475,56471.0,56470.0,0.15743557]
["bitfinex","BTCUSD",1720232639159,0.953975,56471.0,56470.0,0.17606482]
["bitfinex","BTCUSD",1720232639360,0.953975,56471.0,56470.0,0.17960696]
["bitfinex","BTCUSD",1720232639562,0.953975,56471.0,56470.0,0.16319154]
["bitfinex","BTCUSD",1720232639706,0.866475,56471.0,56470.0,0.16319154]
["bitfinex","BTCUSD",1720232640266,0.866475,56471.0,56470.0,0.1596494]
["bitfinex","BTCUSD",1720232640420,1.574803,56471.0,56470.0,0.02084308]
["bitfinex","BTCUSD",1720232640610,1.574803,56471.0,56470.0,0.00221383]
["bitfinex","BTCUSD",1720232641338,0.177091,56468.0,56467.0,0.15743557]
["bitfinex","BTCUSD",1720232641516,0.956233,56468.0,56467.0,0.15743557]
["bitfinex","BTCUSD",1720232641722,0.956233,56468.0,56467.0,0.17608092]
["bitfinex","BTCUSD",1720232642200,1.229383,56468.0,56467.0,0.02208092]
["bitfinex","BTCUSD",1720232642477,1.583565,56468.0,56467.0,0.02208092]
["bitfinex","BTCUSD",1720232642715,1.583565,56468.0,56467.0,0.01864535]
["bitfinex","BTCUSD",1720232642716,1.80829091,56468.0,56467.0,0.01864535]
["bitfinex","BTCUSD",1720232643037,0.885517,56464.0,56463.0,0.00343557]
["bitfinex","BTCUSD",1720232643252,1.765982,56464.0,56463.0,0.00343557]
["bitfinex","BTCUSD",1720232643538,1.748062,56464.0,56463.0,0.00343557]
["bitfinex","BTCUSD",1720232643960,1.748062,56464.0,56462.0,0.000913]
["bitfinex","BTCUSD",1720232643961,1.085535,56463.0,56462.0,0.000913]
["bitfinex","BTCUSD",1720232644124,3.061779,56463.0,56462.0,0.000913]
["bitfinex","BTCUSD",1720232646434,3.061779,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232646627,3.515993,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232646964,3.68218088,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232647165,3.515993,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232647372,3.741793,56463.0,56462.0,0.000913]
["bitfinex","BTCUSD",1720232647753,3.744793,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232648293,3.91956288,56463.0,56462.0,0.000913]
["bitfinex","BTCUSD",1720232648470,2.44073288,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232648676,3.92756288,56463.0,56462.0,0.001913]
["bitfinex","BTCUSD",1720232648881,3.92756288,56463.0,56462.0,0.002913]
["bitfinex","BTCUSD",1720232649503,3.703793,56463.0,56462.0,0.002913]
["bitfinex","BTCUSD",1720232649657,3.523993,56463.0,56462.0,0.002913]
["bitfinex","BTCUSD",1720232650908,3.523993,56463.0,56462.0,0.00285361]
["bitfinex","BTCUSD",1720232651894,3.5425463,56463.0,56462.0,0.00285361]
["bitfinex","BTCUSD",1720232655114,3.5885463,56463.0,56462.0,0.00285361]
["bitfinex","BTCUSD",1720232655317,3.76631618,56463.0,56462.0,0.00285361]
["bitfinex","BTCUSD",1720232656092,3.76631618,56463.0,56462.0,0.00185361]
["bitfinex","BTCUSD",1720232656308,3.63911073,56463.0,56462.0,0.00185361]
["bitfinex","BTCUSD",1720232656516,0.885737,56450.0,56449.0,0.11550361]
["bitfinex","BTCUSD",1720232656750,1.328339,56450.0,56449.0,0.13424558]
["bitfinex","BTCUSD",1720232656962,1.328339,56450.0,56449.0,0.01874197]
["bitfinex","BTCUSD",1720232657166,0.885755,56449.0,56448.0,0.1659]
["bitfinex","BTCUSD",1720232657368,0.531453,56449.0,56448.0,0.32333557]
["bitfinex","BTCUSD",1720232657584,0.681915,56449.0,56448.0,0.16933557]
["bitfinex","BTCUSD",1720232657811,0.681915,56449.0,56448.0,0.18808291]
["bitfinex","BTCUSD",1720232657987,1.036217,56449.0,56448.0,0.18808291]
["bitfinex","BTCUSD",1720232658647,1.036217,56449.0,56448.0,0.1719]
["bitfinex","BTCUSD",1720232659019,1.036217,56449.0,56448.0,0.19064734]
["bitfinex","BTCUSD",1720232659423,1.036217,56449.0,56448.0,0.19408291]
["bitfinex","BTCUSD",1720232659630,1.036217,56449.0,56448.0,0.33084734]
["bitfinex","BTCUSD",1720232660066,1.390519,56449.0,56448.0,0.03274734]
["bitfinex","BTCUSD",1720232660266,1.390519,56449.0,56448.0,0.02474734]
["bitfinex","BTCUSD",1720232660668,1.390519,56449.0,56448.0,0.01874734]
["bitfinex","BTCUSD",1720232661010,1.390519,56449.0,56448.0,0.006]
["bitfinex","BTCUSD",1720232661228,1.390519,56449.0,56448.0,0.02474734]
["bitfinex","BTCUSD",1720232661399,1.390519,56449.0,56448.0,0.006]
["bitfinex","BTCUSD",1720232661602,1.390519,56449.0,56448.0,0.03274734]
["bitfinex","BTCUSD",1720232661791,1.390519,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232662479,1.590519,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232662653,1.29603971,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232662884,1.236217,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232663158,1.590519,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232664711,1.76828888,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232666280,1.590519,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232666412,1.65241369,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232666613,1.73391369,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232666813,3.17904262,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232667241,3.74490217,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1720232667581,3.92267205,56449.0,56448.0,0.008]
["bitfinex","BTCUSD",1720232667932,3.60667474,56449.0,56448.0,0.009]
["bitfinex","BTCUSD",1720232668371,3.60267474,56449.0,56448.0,0.008]
["bitfinex","BTCUSD",1720232668750,3.96097674,56449.0,56448.0,0.009]
["bitfinex","BTCUSD",1720232669148,4.03202574,56449.0,56448.0,0.009]
["bitfinex","BTCUSD",1720232669334,1.64044,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232669471,1.98213469,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232669677,3.46896469,56446.0,56445.0,0.000913]
["bitfinex","BTCUSD",1720232670948,3.46896469,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232670949,3.47096469,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232671126,3.64962281,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232671542,3.66362281,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232671736,3.66451105,56446.0,56445.0,0.001913]
["bitfinex","BTCUSD",1720232674659,3.66451105,56446.0,56432.0,0.1646]
["bitfinex","BTCUSD",1720232674660,0.2,56435.0,56432.0,0.1646]
["bitfinex","BTCUSD",1720232674861,0.2,56435.0,56427.0,0.00343557]
["bitfinex","BTCUSD",1720232674862,0.177213,56429.0,56428.0,0.1646]
["bitfinex","BTCUSD",1720232675110,0.93199,56434.0,56433.0,0.0189879]
["bitfinex","BTCUSD",1720232675308,0.886115,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232675513,2.639284,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232676469,2.552473,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232676674,2.55424948,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232677027,2.55424948,56426.0,56425.0,0.1766]
["bitfinex","BTCUSD",1720232677230,2.55424948,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232677431,2.46442248,56426.0,56425.0,0.1646]
["bitfinex","BTCUSD",1720232677652,2.24592548,56426.0,56425.0,0.3112]
["bitfinex","BTCUSD",1720232677809,2.23361948,56426.0,56425.0,0.3112]
["bitfinex","BTCUSD",1720232678009,2.23461948,56426.0,56425.0,0.33623088]
["bitfinex","BTCUSD",1720232678366,2.37471261,56426.0,56425.0,0.33623088]
["bitfinex","BTCUSD",1720232679203,2.37471261,56426.0,56425.0,0.3172]
["bitfinex","BTCUSD",1720232679404,2.23461948,56426.0,56425.0,0.3172]
["bitfinex","BTCUSD",1720232679605,2.23461948,56426.0,56425.0,0.33623088]
["bitfinex","BTCUSD",1720232679927,2.02450148,56426.0,56425.0,0.33623088]
["bitfinex","BTCUSD",1720232681892,1.67005548,56426.0,56425.0,0.33623088]
["bitfinex","BTCUSD",1720232682045,0.00277648,56426.0,56425.0,1.1587111]
["bitfinex","BTCUSD",1720232683006,0.00277648,56426.0,56425.0,1.5131631]
["bitfinex","BTCUSD",1720232683192,0.00277648,56426.0,56425.0,1.46379645]
["bitfinex","BTCUSD",1720232683500,0.00277648,56426.0,56425.0,1.10934445]
["bitfinex","BTCUSD",1720232684678,0.00277648,56426.0,56425.0,1.46379645]
["bitfinex","BTCUSD",1720232685087,0.197879,56449.0,56425.0,1.46379645]
["bitfinex","BTCUSD",1720232685088,0.4776,56444.0,56442.0,0.3017]
["bitfinex","BTCUSD",1720232685296,0.4776,56444.0,56443.0,0.41860457]
["bitfinex","BTCUSD",1720232685466,0.4776,56444.0,56443.0,0.73923876]
["bitfinex","BTCUSD",1720232686604,0.4776,56444.0,56443.0,1.09357776]
["bitfinex","BTCUSD",1720232686767,0.00083,56449.0,56448.0,0.54313557]
["bitfinex","BTCUSD",1720232686971,0.00083,56449.0,56448.0,0.47804291]
["bitfinex","BTCUSD",1720232687427,0.00083,56449.0,56448.0,0.65519691]
["bitfinex","BTCUSD",1720232687728,0.00083,56449.0,56448.0,0.47804291]
["bitfinex","BTCUSD",1720232687904,0.00183,56449.0,56448.0,0.47904291]
["bitfinex","BTCUSD",1720232688102,0.00183,56449.0,56448.0,0.47304291]
["bitfinex","BTCUSD",1720232688624,0.00183,56449.0,56448.0,0.73419691]
["bitfinex","BTCUSD",1720232688972,0.00183,56449.0,56448.0,0.55704291]
["bitfinex","BTCUSD",1720232689309,0.00583,56449.0,56448.0,0.55804291]
["bitfinex","BTCUSD",1720232689582,0.00483,56449.0,56448.0,0.55704291]
["bitfinex","BTCUSD",1720232689748,0.00083,56449.0,56448.0,0.32260734]
["bitfinex","BTCUSD",1720232689948,0.00083,56449.0,56448.0,0.47404291]
["bitfinex","BTCUSD",1720232690173,0.00083,56449.0,56448.0,0.47204291]
["bitfinex","BTCUSD",1720232690361,0.00083,56449.0,56448.0,0.47504291]
["bitfinex","BTCUSD",1720232690769,0.00083,56449.0,56448.0,0.55904291]
["bitfinex","BTCUSD",1720232691822,0.00083,56449.0,56448.0,0.55604291]
["bitfinex","BTCUSD",1720232692019,0.00083,56449.0,56448.0,0.55904291]
["bitfinex","BTCUSD",1720232692530,0.00083,56449.0,56448.0,1.09350491]
["bitfinex","BTCUSD",1720232693818,0.00083,56449.0,56448.0,1.09050491]
["bitfinex","BTCUSD",1720232694248,0.00083,56449.0,56448.0,1.09650491]
["bitfinex","BTCUSD",1720232694453,0.00083,56449.0,56448.0,1.09050491]
["bitfinex","BTCUSD",1720232694896,0.00083,56449.0,56448.0,1.08750491]
["bitfinex","BTCUSD",1720232695253,0.00083,56449.0,56448.0,1.09350491]
["bitfinex","BTCUSD",1720232695687,0.00083,56449.0,56448.0,1.08750491]
["bitfinex","BTCUSD",1720232695883,0.00083,56449.0,56448.0,1.09450491]
["bitfinex","BTCUSD",1720232696088,0.00083,56449.0,56448.0,1.10150491]
["bitfinex","BTCUSD",1720232696527,0.00083,56449.0,56448.0,1.09450491]
["bitfinex","BTCUSD",1720232696905,0.00083,56449.0,56448.0,1.10150491]
["bitfinex","BTCUSD",1720232697082,0.00083,56449.0,56448.0,1.09450491]
["bitfinex","BTCUSD",1720232697290,0.00083,56449.0,56448.0,1.44881291]
["bitfinex","BTCUSD",1720232697986,0.00083,56449.0,56448.0,1.44181291]
["bitfinex","BTCUSD",1720232698191,0.00083,56449.0,56448.0,1.44881291]
["bitfinex","BTCUSD",1720232698510,0.00083,56449.0,56448.0,1.45581291]
["bitfinex","BTCUSD",1720232698828,0.00083,56449.0,56448.0,1.44881291]
["bitfinex","BTCUSD",1720232699212,0.00083,56449.0,56448.0,1.45581291]
["bitfinex","BTCUSD",1720232699616,0.00083,56449.0,56448.0,1.44881291]
["bitfinex","BTCUSD",1720232699818,0.00083,56449.0,56448.0,1.45581291]
["bitfinex","BTCUSD",1720232700182,0.00083,56449.0,56448.0,1.44181291]
["bitfinex","BTCUSD",1720232700599,0.00083,56449.0,56448.0,1.45081291]
["bitfinex","BTCUSD",1720232702041,0.00083,56449.0,56448.0,1.44181291]
["bitfinex","BTCUSD",1720232702648,0.00083,56449.0,56448.0,1.79612091]
["bitfinex","BTCUSD",1720232702835,0.00083,56449.0,56448.0,1.85612091]
["bitfinex","BTCUSD",1720232703034,0.00083,56449.0,56448.0,1.80712091]
["bitfinex","BTCUSD",1720232703374,0.00083,56449.0,56448.0,1.46281291]
["bitfinex","BTCUSD",1720232703548,0.00083,56449.0,56448.0,1.45281291]
["bitfinex","BTCUSD",1720232703716,0.00083,56449.0,56448.0,1.46581291]
["bitfinex","BTCUSD",1720232703915,0.00083,56449.0,56448.0,0.58004291]
["bitfinex","BTCUSD",1720232704167,0.00083,56449.0,56448.0,0.75719691]
["bitfinex","BTCUSD",1720232704747,0.00083,56449.0,56448.0,0.74619691]
["bitfinex","BTCUSD",1720232704947,0.00083,56449.0,56448.0,1.11250491]
["bitfinex","BTCUSD",1720232705311,0.00083,56449.0,56448.0,0.58104291]
["bitfinex","BTCUSD",1720232705520,0.00083,56449.0,56448.0,0.75819691]
["bitfinex","BTCUSD",1720232705669,0.02237243,56449.0,56448.0,1.11250491]
["bitfinex","BTCUSD",1720232706681,0.02237243,56449.0,56448.0,1.52681291]
["bitfinex","BTCUSD",1720232707292,0.02237243,56449.0,56448.0,1.88112091]
["bitfinex","BTCUSD",1720232707492,0.02237243,56449.0,56448.0,2.08112091]
["bitfinex","BTCUSD",1720232708271,0.02237243,56449.0,56448.0,2.07003391]
["bitfinex","BTCUSD",1720232708474,0.02237243,56449.0,56448.0,2.08403391]
["bitfinex","BTCUSD",1720232709128,0.02237243,56449.0,56448.0,2.17003391]
["bitfinex","BTCUSD",1720232709382,0.177088,56469.0,56466.0,0.53443557]
["bitfinex","BTCUSD",1720232709591,0.532079,56471.0,56470.0,0.23543557]
["bitfinex","BTCUSD",1720232709790,0.75570143,56471.0,56470.0,0.23543557]
["bitfinex","BTCUSD",1720232710130,0.65570143,56471.0,56470.0,0.25422482]
["bitfinex","BTCUSD",1720232710763,0.634159,56471.0,56470.0,0.25422482]
["bitfinex","BTCUSD",1720232710974,0.634159,56471.0,56470.0,0.23543557]
["bitfinex","BTCUSD",1720232710975,0.279995,56471.0,56470.0,0.23543557]
["bitfinex","BTCUSD",1720232711192,0.00083,56471.0,56470.0,0.55062482]
["bitfinex","BTCUSD",1720232711392,0.00083,56471.0,56470.0,0.5393968]
["bitfinex","BTCUSD",1720232711595,0.00083,56471.0,56470.0,0.55062482]
["bitfinex","BTCUSD",1720232719159,0.177912,56471.0,56470.0,0.55062482]
["bitfinex","BTCUSD",1720232719359,1.240404,56471.0,56470.0,0.01978925]
["bitfinex","BTCUSD",1720232719567,0.708328,56471.0,56470.0,0.17122482]
["bitfinex","BTCUSD",1720232719845,1.249126,56471.0,56470.0,0.17122482]
["bitfinex","BTCUSD",1720232719965,1.249126,56471.0,56470.0,0.01978925]
["bitfinex","BTCUSD",1720232720165,1.249126,56471.0,56470.0,0.001]
["bitfinex","BTCUSD",1720232720837,1.449126,56471.0,56470.0,0.001]
["bitfinex","BTCUSD",1720232720998,1.629426,56471.0,56470.0,0.001]
["bitfinex","BTCUSD",1720232721199,1.98359,56471.0,56470.0,0.001]
["bitfinex","BTCUSD",1720232722595,2.02782426,56471.0,56470.0,0.001]
["bitfinex","BTCUSD",1720232722791,0.53131,56464.0,56463.0,0.15143557]
["bitfinex","BTCUSD",1720232723052,1.212013,56464.0,56463.0,0.17026239]
["bitfinex","BTCUSD",1720232723271,1.56622,56464.0,56463.0,0.17026239]
["bitfinex","BTCUSD",1720232723405,1.56622,56464.0,56463.0,0.15143557]
["bitfinex","BTCUSD",1720232723607,1.537766,56464.0,56463.0,0.15143557]
["bitfinex","BTCUSD",1720232724035,0.68737,56464.0,56463.0,0.23543557]
["bitfinex","BTCUSD",1720232724459,0.68737,56464.0,56463.0,0.25926239]
["bitfinex","BTCUSD",1720232724768,0.53131,56464.0,56463.0,0.38766239]
["bitfinex","BTCUSD",1720232724972,0.177103,56464.0,56463.0,0.55866239]
["bitfinex","BTCUSD",1720232725995,0.147103,56464.0,56463.0,0.55866239]
["bitfinex","BTCUSD",1720232726488,0.50131,56464.0,56463.0,0.55866239]
["bitfinex","BTCUSD",1720232727037,0.50131,56464.0,56463.0,0.55366239]
["bitfinex","BTCUSD",1720232727489,0.50131,56464.0,56463.0,0.56066239]
["bitfinex","BTCUSD",1720232727844,0.50131,56464.0,56463.0,0.55666239]
["bitfinex","BTCUSD",1720232728100,0.354207,56464.0,56463.0,0.55666239]
["bitfinex","BTCUSD",1720232728331,0.53131,56464.0,56463.0,0.56366239]
["bitfinex","BTCUSD",1720232728809,0.53131,56464.0,56463.0,0.55666239]
["bitfinex","BTCUSD",1720232729007,0.53131,56464.0,56463.0,0.56366239]
["bitfinex","BTCUSD",1720232729513,0.53131,56464.0,56463.0,0.5762136]
["bitfinex","BTCUSD",1720232731002,0.53131,56464.0,56463.0,0.5692136]
["bitfinex","BTCUSD",1720232731539,0.53131,56464.0,56463.0,0.5762136]
["bitfinex","BTCUSD",1720232731948,0.177103,56464.0,56463.0,0.5762136]
["bitfinex","BTCUSD",1720232732516,0.177103,56464.0,56463.0,0.5692136]
["bitfinex","BTCUSD",1720232732719,0.177099,56466.0,56465.0,0.23543557]
["bitfinex","BTCUSD",1720232732898,0.177099,56466.0,56465.0,0.52043557]
["bitfinex","BTCUSD",1720232733101,0.885489,56466.0,56465.0,0.03136014]
["bitfinex","BTCUSD",1720232733504,0.53131,56464.0,56463.0,0.16843557]
["bitfinex","BTCUSD",1720232733902,1.257747,56464.0,56463.0,0.15943557]
["bitfinex","BTCUSD",1720232734462,1.046249,56464.0,56463.0,0.23543557]
["bitfinex","BTCUSD",1720232734667,0.767786,56464.0,56463.0,0.23543557]
["bitfinex","BTCUSD",1720232735408,0.767786,56464.0,56463.0,0.24443557]
["bitfinex","BTCUSD",1720232736632,0.767786,56464.0,56463.0,0.25343557]
["bitfinex","BTCUSD",1720232736858,0.767786,56464.0,56463.0,0.24443557]
["bitfinex","BTCUSD",1720232737034,1.121993,56464.0,56463.0,0.009]
["bitfinex","BTCUSD",1720232737245,1.121993,56464.0,56463.0,0.019]
["bitfinex","BTCUSD",1720232737654,1.121993,56464.0,56463.0,0.17043557]
["bitfinex","BTCUSD",1720232739979,1.121993,56464.0,56463.0,0.25443557]
["bitfinex","BTCUSD",1720232740400,1.121993,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232740794,1.008877,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232741005,0.53131,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232741329,0.177103,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232741684,0.53131,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232742216,0.177103,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232742411,0.53131,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232742656,0.177103,56464.0,56463.0,0.38253557]
["bitfinex","BTCUSD",1720232742859,0.011503,56464.0,56463.0,0.58960913]
["bitfinex","BTCUSD",1720232743145,0.071001,56485.0,56479.0,0.1281]
["bitfinex","BTCUSD",1720232743360,1.32768771,56481.0,56480.0,0.62945139]
["bitfinex","BTCUSD",1720232743532,1.32768771,56481.0,56480.0,0.78205139]
["bitfinex","BTCUSD",1720232743760,1.32768771,56481.0,56480.0,0.30456185]
["bitfinex","BTCUSD",1720232743965,1.37188549,56481.0,56480.0,0.15196185]
["bitfinex","BTCUSD",1720232744134,1.80888995,56481.0,56480.0,0.17529742]
["bitfinex","BTCUSD",1720232744293,1.63210595,56481.0,56480.0,0.02386185]
["bitfinex","BTCUSD",1720232744499,1.63210595,56481.0,56480.0,0.0318158]
["bitfinex","BTCUSD",1720232744697,1.80915695,56481.0,56476.0,0.1281]
["bitfinex","BTCUSD",1720232744909,0.177058,56479.0,56477.0,0.15143557]
["bitfinex","BTCUSD",1720232745096,0.17638178,56478.0,56477.0,0.15143557]
["bitfinex","BTCUSD",1720232745292,0.17638178,56478.0,56476.0,0.1281]
["bitfinex","BTCUSD",1720232745499,0.177058,56479.0,56478.0,0.23543557]
["bitfinex","BTCUSD",1720232746471,0.39761868,56483.0,56481.0,0.15143557]
["bitfinex","BTCUSD",1720232746651,0.185609,56482.0,56478.0,0.00575586]
["bitfinex","BTCUSD",1720232746877,0.177055,56480.0,56479.0,0.15143557]
["bitfinex","BTCUSD",1720232747084,0.798776,56480.0,56479.0,0.15143557]
["bitfinex","BTCUSD",1720232747292,0.725109,56480.0,56479.0,0.15143557]
["bitfinex","BTCUSD",1720232747521,0.725109,56480.0,56479.0,0.15497764]
["bitfinex","BTCUSD",1720232747895,0.725109,56480.0,56479.0,0.15719143]
["bitfinex","BTCUSD",1720232748342,1.079216,56480.0,56479.0,0.01075586]
["bitfinex","BTCUSD",1720232748471,1.079216,56480.0,56479.0,0.03462441]
["bitfinex","BTCUSD",1720232748472,2.485637,56480.0,56479.0,0.03462441]
["bitfinex","BTCUSD",1720232748689,2.67449982,56480.0,56479.0,0.01075586]
["bitfinex","BTCUSD",1720232749057,2.67449982,56480.0,56464.0,0.00156287]
["bitfinex","BTCUSD",1720232749058,1.329602,56465.0,56464.0,0.00156287]
["bitfinex","BTCUSD",1720232749234,2.816425,56465.0,56464.0,0.00156287]
["bitfinex","BTCUSD",1720232749470,0.2,56459.0,56451.0,0.15143557]
["bitfinex","BTCUSD",1720232749645,0.731453,56449.0,56444.0,0.1281]
["bitfinex","BTCUSD",1720232749857,1.9722533,56449.0,56439.0,0.1281]
["bitfinex","BTCUSD",1720232750054,1.9722533,56449.0,56423.0,0.4742]
["bitfinex","BTCUSD",1720232750055,2.659779,56449.0,56434.0,0.15143557]
["bitfinex","BTCUSD",1720232750256,2.659779,56449.0,56435.0,0.15143557]
["bitfinex","BTCUSD",1720232750463,3.301181,56449.0,56429.0,0.00156287]
["bitfinex","BTCUSD",1720232750600,3.424181,56449.0,56431.0,0.15143557]
["bitfinex","BTCUSD",1720232751046,3.424181,56449.0,56429.0,0.15143557]
["bitfinex","BTCUSD",1720232751243,3.424181,56449.0,56431.0,0.15143557]
["bitfinex","BTCUSD",1720232751444,3.424181,56449.0,56435.0,0.15143557]
["bitfinex","BTCUSD",1720232751649,3.424181,56449.0,56433.0,0.15143557]
["bitfinex","BTCUSD",1720232752074,3.424181,56449.0,56448.0,0.001913]
["bitfinex","BTCUSD",1720232752274,3.60195088,56449.0,56448.0,0.001913]
["bitfinex","BTCUSD",1720232752473,3.60195088,56449.0,56448.0,0.000913]
["bitfinex","BTCUSD",1720232752890,3.60195088,56449.0,56448.0,0.001913]
["bitfinex","BTCUSD",1720232753092,3.61595088,56449.0,56448.0,0.002913]
["bitfinex","BTCUSD",1720232753261,3.60195088,56449.0,56448.0,0.001913]
["bitfinex","BTCUSD",1720232753665,3.61595088,56449.0,56448.0,0.002913]
["bitfinex","BTCUSD",1720232754659,3.338181,56449.0,56448.0,0.002913]
["bitfinex","BTCUSD",1720232754808,3.415181,56449.0,56448.0,0.002913]
["bitfinex","BTCUSD",1720232755013,3.438181,56449.0,56448.0,0.002913]
["bitfinex","BTCUSD",1720232755368,0.17721,56430.0,56429.0,0.15143557]
["bitfinex","BTCUSD",1720232755534,0.892093,56430.0,56429.0,0.15143557]
["bitfinex","BTCUSD",1720232755755,0.892093,56430.0,56429.0,0.17563964]
["bitfinex","BTCUSD",1720232757323,0.401929,56430.0,56429.0,0.25963964]
["bitfinex","BTCUSD",1720232757527,0.17721,56430.0,56429.0,0.25963964]
["bitfinex","BTCUSD",1720232757735,0.177207,56432.0,56431.0,0.23543557]
["bitfinex","BTCUSD",1720232757937,0.2,56433.0,56432.0,0.23543557]
["bitfinex","BTCUSD",1720232758161,0.377202,56433.0,56432.0,0.15143557]
["bitfinex","BTCUSD",1720232758357,0.2731594,56433.0,56429.0,0.019]
["bitfinex","BTCUSD",1720232758577,0.531631,56430.0,56429.0,0.16143557]
["bitfinex","BTCUSD",1720232758960,0.531631,56430.0,56429.0,0.01]
["bitfinex","BTCUSD",1720232758961,1.772484,56430.0,56429.0,0.01]
["bitfinex","BTCUSD",1720232759170,2.28354388,56430.0,56429.0,0.01]
["bitfinex","BTCUSD",1720232759520,0.177229,56424.0,56423.0,0.15143557]
["bitfinex","BTCUSD",1720232759722,0.724028,56424.0,56423.0,0.15143557]
["bitfinex","BTCUSD",1720232760069,0.177232,56423.0,56422.0,0.15143557]
["bitfinex","BTCUSD",1720232760255,0.35619762,56430.0,56425.0,0.15143557]
["bitfinex","BTCUSD",1720232760422,0.00177662,56430.0,56429.0,0.23543557]
["bitfinex","BTCUSD",1720232760624,0.17909831,56430.0,56429.0,0.24343557]
["bitfinex","BTCUSD",1720232760840,0.00277662,56430.0,56429.0,0.24343557]
["bitfinex","BTCUSD",1720232761013,0.00177662,56430.0,56429.0,0.23543557]
["bitfinex","BTCUSD",1720232761449,0.00177662,56430.0,56429.0,0.24443557]
["bitfinex","BTCUSD",1720232762909,0.00277662,56430.0,56429.0,0.25343557]
["bitfinex","BTCUSD",1720232763520,0.00277662,56430.0,56429.0,0.27763964]
["bitfinex","BTCUSD",1720232763721,0.17998662,56430.0,56429.0,0.19363964]
["bitfinex","BTCUSD",1720232763923,1.76381568,56430.0,56429.0,0.04220407]
["bitfinex","BTCUSD",1720232764128,2.11823668,56430.0,56429.0,0.04220407]
["bitfinex","BTCUSD",1720232764326,2.11823668,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1720232765030,2.11823668,56430.0,56429.0,0.009]
["bitfinex","BTCUSD",1720232765291,1.67000662,56430.0,56429.0,0.009]
["bitfinex","BTCUSD",1720232765489,1.67000662,56430.0,56429.0,0.014]
["bitfinex","BTCUSD",1720232765698,1.84980662,56430.0,56429.0,0.014]
["bitfinex","BTCUSD",1720232766223,1.84980662,56430.0,56429.0,0.009]
["bitfinex","BTCUSD",1720232766363,2.0275765,56430.0,56429.0,0.014]
["bitfinex","BTCUSD",1720232766566,2.0265765,56430.0,56429.0,0.005]
["bitfinex","BTCUSD",1720232766762,2.62956193,56430.0,56429.0,0.005]
["bitfinex","BTCUSD",1720232766947,1.08624,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720232767153,2.02189,56418.0,56417.0,0.0023953]
["bitfinex","BTCUSD",1720232767352,2.02189,56418.0,56417.0,0.02667998]
["bitfinex","BTCUSD",1720232767549,1.84209,56418.0,56417.0,0.15383087]
["bitfinex","BTCUSD",1720232767904,0.37813631,56418.0,56417.0,0.23783087]
["bitfinex","BTCUSD",1720232768205,0.37902462,56418.0,56417.0,0.23783087]
["bitfinex","BTCUSD",1720232768350,0.73352062,56418.0,56417.0,0.26211555]
["bitfinex","BTCUSD",1720232768799,0.00177662,56418.0,56417.0,0.26211555]
["bitfinex","BTCUSD",1720232768997,0.00177662,56418.0,56417.0,0.27611555]
["bitfinex","BTCUSD",1720232769305,0.00277662,56418.0,56417.0,0.28411555]
["bitfinex","BTCUSD",1720232769719,0.18002462,56418.0,56417.0,0.20011555]
["bitfinex","BTCUSD",1720232769944,0.73452062,56418.0,56417.0,0.20011555]
["bitfinex","BTCUSD",1720232770181,1.09188462,56418.0,56417.0,0.20011555]
["bitfinex","BTCUSD",1720232770412,0.66238862,56418.0,56417.0,0.20011555]
["bitfinex","BTCUSD",1720232770630,0.66238862,56418.0,56417.0,0.28411555]
["bitfinex","BTCUSD",1720232770631,0.57522462,56418.0,56417.0,0.28411555]
["bitfinex","BTCUSD",1720232771098,0.00277662,56418.0,56417.0,0.28411555]
["bitfinex","BTCUSD",1720232771377,0.00277662,56418.0,56417.0,0.40591555]
["bitfinex","BTCUSD",1720232772562,0.00277662,56418.0,56417.0,0.58316655]
["bitfinex","BTCUSD",1720232773727,0.00177662,56418.0,56417.0,0.57516655]
["bitfinex","BTCUSD",1720232773976,0.00177662,56418.0,56417.0,1.50567255]
["bitfinex","BTCUSD",1720232774199,0.00277662,56418.0,56417.0,1.49167255]
["bitfinex","BTCUSD",1720232774421,0.00277662,56418.0,56417.0,1.85917555]
["bitfinex","BTCUSD",1720232774649,0.01855941,56430.0,56429.0,0.57073557]
["bitfinex","BTCUSD",1720232774875,0.01855941,56430.0,56429.0,1.39680257]
["bitfinex","BTCUSD",1720232775101,0.177179,56440.0,56439.0,0.15143557]
["bitfinex","BTCUSD",1720232775350,0.531537,56440.0,56439.0,0.15143557]
["bitfinex","BTCUSD",1720232775602,0.55009534,56440.0,56439.0,0.02413692]
["bitfinex","BTCUSD",1720232775841,0.55009534,56440.0,56439.0,0.23543557]
["bitfinex","BTCUSD",1720232776123,0.19573734,56440.0,56439.0,0.23543557]
["bitfinex","BTCUSD",1720232776311,0.14683934,56440.0,56439.0,0.23543557]
["bitfinex","BTCUSD",1720232776536,0.39598943,56443.0,56442.0,0.15143557]
["bitfinex","BTCUSD",1720232776774,0.70348,56443.0,56442.0,0.15143557]
["bitfinex","BTCUSD",1720232776988,0.880649,56443.0,56442.0,0.17555235]
["bitfinex","BTCUSD",1720232777260,0.354295,56451.0,56446.0,0.15143557]
["bitfinex","BTCUSD",1720232777261,0.50541211,56450.0,56446.0,0.15143557]
["bitfinex","BTCUSD",1720232777516,0.4776,56450.0,56449.0,0.23543557]
["bitfinex","BTCUSD",1720232777772,0.711205,56454.0,56453.0,0.15143557]
["bitfinex","BTCUSD",1720232778002,0.531415,56453.0,56452.0,0.15143557]
["bitfinex","BTCUSD",1720232778229,0.899276,56453.0,56452.0,0.15143557]
["bitfinex","BTCUSD",1720232778397,0.177144,56451.0,56450.0,0.15143557]
["bitfinex","BTCUSD",1720232778623,0.177144,56451.0,56450.0,0.23143557]
["bitfinex","BTCUSD",1720232778826,0.948972,56451.0,56450.0,0.02406308]
["bitfinex","BTCUSD",1720232779052,1.473975,56451.0,56450.0,0.02406308]
["bitfinex","BTCUSD",1720232779450,0.177147,56450.0,56449.0,0.14843557]
["bitfinex","BTCUSD",1720232779663,1.206406,56450.0,56449.0,0.14843557]
["bitfinex","BTCUSD",1720232779915,2.094796,56450.0,56449.0,0.001]
["bitfinex","BTCUSD",1720232780294,0.531499,56444.0,56443.0,0.14743557]
["bitfinex","BTCUSD",1720232780637,0.177169,56443.0,56442.0,0.26923557]
["bitfinex","BTCUSD",1720232780853,0.177169,56443.0,56442.0,0.35323557]
["bitfinex","BTCUSD",1720232781120,0.177165,56445.0,56444.0,0.14743557]
["bitfinex","BTCUSD",1720232781334,0.177169,56443.0,56442.0,0.02411678]
["bitfinex","BTCUSD",1720232781560,2.105569,56443.0,56442.0,0.02411678]
["bitfinex","BTCUSD",1720232781784,0.177188,56437.0,56436.0,0.26923557]
["bitfinex","BTCUSD",1720232782002,0.555388,56437.0,56436.0,0.26923557]
["bitfinex","BTCUSD",1720232782231,0.555388,56437.0,56436.0,0.29339263]
["bitfinex","BTCUSD",1720232782483,0.51092,56437.0,56436.0,0.29339263]
["bitfinex","BTCUSD",1720232782705,0.865297,56437.0,56436.0,0.29339263]
["bitfinex","BTCUSD",1720232782939,0.703936,56437.0,56436.0,0.37739263]
["bitfinex","BTCUSD",1720232783155,0.177184,56439.0,56438.0,0.23143557]
["bitfinex","BTCUSD",1720232783627,0.177185,56438.0,56437.0,0.14743557]
["bitfinex","BTCUSD",1720232783856,1.065125,56438.0,56437.0,0.14743557]
["bitfinex","BTCUSD",1720232784540,0.177188,56437.0,56436.0,0.24243557]
["bitfinex","BTCUSD",1720232784780,0.638618,56437.0,56436.0,0.15843557]
["bitfinex","BTCUSD",1720232785210,0.638618,56437.0,56436.0,0.24243557]
["bitfinex","BTCUSD",1720232785426,0.321621,56437.0,56436.0,0.23143557]
["bitfinex","BTCUSD",1720232785641,0.177188,56437.0,56436.0,0.23143557]
["bitfinex","BTCUSD",1720232786077,0.682646,56437.0,56436.0,0.23143557]
["bitfinex","BTCUSD",1720232786511,0.682646,56437.0,56436.0,0.24243557]
["bitfinex","BTCUSD",1720232786950,0.682646,56437.0,56436.0,0.25243557]
["bitfinex","BTCUSD",1720232787899,0.177188,56437.0,56436.0,0.25243557]
["bitfinex","BTCUSD",1720232788385,0.682646,56437.0,56436.0,0.25243557]
["bitfinex","BTCUSD",1720232790341,0.531565,56437.0,56436.0,0.25243557]
["bitfinex","BTCUSD",1720232790779,1.037023,56437.0,56436.0,0.16843557]
["bitfinex","BTCUSD",1720232791281,1.3914,56437.0,56436.0,0.021]
["bitfinex","BTCUSD",1720232792328,1.3914,56437.0,56436.0,0.01]
["bitfinex","BTCUSD",1720232792763,1.3914,56437.0,56436.0,0.011]
["bitfinex","BTCUSD",1720232792975,1.3914,56437.0,56436.0,0.16843557]
["bitfinex","BTCUSD",1720232793234,1.53054,56437.0,56436.0,0.021]
["bitfinex","BTCUSD",1720232793459,2.012077,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232793880,2.546454,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232794094,2.61757882,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232794969,1.81625639,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232795150,1.90425539,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232795563,1.94594798,56437.0,56436.0,0.02092758]
["bitfinex","BTCUSD",1720232795705,1.94594798,56437.0,56436.0,0.01092758]
["bitfinex","BTCUSD",1720232796115,0.886005,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232796330,1.226206,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232797313,1.227206,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232797695,1.227206,56433.0,56432.0,0.1308]
["bitfinex","BTCUSD",1720232797896,1.226206,56433.0,56432.0,0.1308]
["bitfinex","BTCUSD",1720232798126,1.226206,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232799712,0.886005,56433.0,56432.0,0.36223557]
["bitfinex","BTCUSD",1720232799915,0.886005,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232800095,0.996005,56433.0,56432.0,0.27823557]
["bitfinex","BTCUSD",1720232800297,0.17721,56430.0,56429.0,0.30333557]
["bitfinex","BTCUSD",1720232800659,1.143661,56430.0,56429.0,0.30333557]
["bitfinex","BTCUSD",1720232801012,0.950781,56430.0,56429.0,0.38733557]
["bitfinex","BTCUSD",1720232802012,0.17721,56430.0,56429.0,0.38733557]
["bitfinex","BTCUSD",1720232802650,0.531631,56430.0,56429.0,0.30333557]
["bitfinex","BTCUSD",1720232802759,0.531631,56430.0,56429.0,0.31033557]
["bitfinex","BTCUSD",1720232803164,0.531631,56430.0,56429.0,0.30333557]
["bitfinex","BTCUSD",1720232803362,0.886052,56430.0,56429.0,0.30333557]
["bitfinex","BTCUSD",1720232803566,0.886052,56430.0,56429.0,0.31033557]
["bitfinex","BTCUSD",1720232803968,1.370971,56430.0,56429.0,0.30933557]
["bitfinex","BTCUSD",1720232804195,0.9222,56430.0,56429.0,0.30933557]
["bitfinex","BTCUSD",1720232804364,0.80565,56430.0,56429.0,0.40033557]
["bitfinex","BTCUSD",1720232804593,0.80565,56430.0,56429.0,0.31633557]
["bitfinex","BTCUSD",1720232804789,1.160071,56430.0,56429.0,0.16043557]
["bitfinex","BTCUSD",1720232805160,1.160071,56430.0,56429.0,0.24443557]
["bitfinex","BTCUSD",1720232805161,0.30391,56430.0,56429.0,0.24443557]
["bitfinex","BTCUSD",1720232805330,0.531631,56430.0,56429.0,0.23843557]
["bitfinex","BTCUSD",1720232805719,0.531631,56430.0,56429.0,0.24443557]
["bitfinex","BTCUSD",1720232805915,0.531631,56430.0,56429.0,0.23843557]
["bitfinex","BTCUSD",1720232806124,0.177208,56431.0,56430.0,0.23299844]
["bitfinex","BTCUSD",1720232806303,0.177208,56431.0,56430.0,0.38889844]
["bitfinex","BTCUSD",1720232806489,0.177208,56431.0,56430.0,0.38733557]
["bitfinex","BTCUSD",1720232807158,0.354396,56434.0,56433.0,0.23143557]
["bitfinex","BTCUSD",1720232807349,0.277198,56434.0,56433.0,0.23143557]
["bitfinex","BTCUSD",1720232807628,0.177192,56436.0,56435.0,0.23143557]
["bitfinex","BTCUSD",1720232807799,0.177192,56436.0,56435.0,0.36223557]
["bitfinex","BTCUSD",1720232808228,0.17719,56437.0,56435.0,0.36223557]
["bitfinex","BTCUSD",1720232808420,0.17719,56437.0,56436.0,0.23299844]
["bitfinex","BTCUSD",1720232808620,0.531567,56437.0,56436.0,0.23299844]
["bitfinex","BTCUSD",1720232808937,0.531567,56437.0,56436.0,0.25096422]
["bitfinex","BTCUSD",1720232809215,0.531567,56437.0,56436.0,0.17184638]
["bitfinex","BTCUSD",1720232810562,1.241321,56437.0,56436.0,0.02441081]
["bitfinex","BTCUSD",1720232810827,0.531603,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232810960,1.477905,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232811164,1.403625,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232812239,1.358386,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232812426,1.37694474,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232812622,1.37694474,56433.0,56432.0,0.27533557]
["bitfinex","BTCUSD",1720232813041,1.21149474,56433.0,56432.0,0.27933557]
["bitfinex","BTCUSD",1720232813243,1.10121474,56433.0,56432.0,0.27933557]
["bitfinex","BTCUSD",1720232813458,1.02736374,56433.0,56432.0,0.27233557]
["bitfinex","BTCUSD",1720232813643,1.02736374,56433.0,56432.0,0.27533557]
["bitfinex","BTCUSD",1720232813934,1.02736374,56433.0,56432.0,0.27933557]
["bitfinex","BTCUSD",1720232814465,0.55016174,56433.0,56432.0,0.36333557]
["bitfinex","BTCUSD",1720232815900,0.19575974,56433.0,56432.0,0.36333557]
["bitfinex","BTCUSD",1720232816105,0.19575974,56433.0,56432.0,0.36033557]
["bitfinex","BTCUSD",1720232816310,0.19575974,56433.0,56432.0,0.36333557]
["bitfinex","BTCUSD",1720232816511,0.01855874,56433.0,56432.0,0.35633557]
["bitfinex","BTCUSD",1720232816913,0.01855874,56433.0,56432.0,0.36633557]
["bitfinex","BTCUSD",1720232817292,0.01855874,56433.0,56432.0,0.54353957]
["bitfinex","BTCUSD",1720232817894,0.01855874,56433.0,56432.0,0.54110244]
["bitfinex","BTCUSD",1720232818297,0.01855874,56433.0,56432.0,0.54810244]
["bitfinex","BTCUSD",1720232818503,0.01855874,56433.0,56432.0,1.43764717]
["bitfinex","BTCUSD",1720232818697,0.01855874,56433.0,56432.0,1.5948843]
["bitfinex","BTCUSD",1720232819112,0.01855874,56433.0,56432.0,1.5888843]
["bitfinex","BTCUSD",1720232819313,0.01855874,56433.0,56432.0,1.5958843]
["bitfinex","BTCUSD",1720232819514,0.01855874,56433.0,56432.0,1.47515557]
["bitfinex","BTCUSD",1720232819843,0.01855874,56433.0,56432.0,1.46815557]
["bitfinex","BTCUSD",1720232820219,0.01855874,56433.0,56432.0,1.40915557]
["bitfinex","BTCUSD",1720232820393,0.01855874,56433.0,56432.0,0.70033957]
["bitfinex","BTCUSD",1720232820602,0.01855874,56433.0,56432.0,0.52869844]
["bitfinex","BTCUSD",1720232820802,0.01855874,56433.0,56432.0,0.23143557]
["bitfinex","BTCUSD",1720232820803,0.19575974,56433.0,56432.0,0.23143557]
["bitfinex","BTCUSD",1720232821144,0.90456374,56433.0,56432.0,0.14743557]
["bitfinex","BTCUSD",1720232821572,0.43869021,56433.0,56432.0,0.014]
["bitfinex","BTCUSD",1720232821772,0.84439774,56433.0,56432.0,0.014]
["bitfinex","BTCUSD",1720232821945,1.55320174,56433.0,56432.0,0.014]
["bitfinex","BTCUSD",1720232822356,1.55320174,56433.0,56432.0,0.028]
["bitfinex","BTCUSD",1720232822558,1.42560874,56433.0,56432.0,0.028]
["bitfinex","BTCUSD",1720232822910,1.42560874,56433.0,56432.0,0.014]
["bitfinex","BTCUSD",1720232823118,0.886162,56423.0,56422.0,0.14743557]
["bitfinex","BTCUSD",1720232823329,0.886162,56423.0,56420.0,0.14743557]
["bitfinex","BTCUSD",1720232823330,0.501031,56423.0,56420.0,0.14743557]
["bitfinex","BTCUSD",1720232823461,0.177242,56420.0,56419.0,0.14743557]
["bitfinex","BTCUSD",1720232823657,0.531726,56420.0,56419.0,0.14743557]
["bitfinex","BTCUSD",1720232824084,0.177242,56420.0,56419.0,0.14743557]
["bitfinex","BTCUSD",1720232824287,0.177242,56420.0,56419.0,0.23143557]
["bitfinex","BTCUSD",1720232824449,0.177242,56420.0,56419.0,0.35723557]
["bitfinex","BTCUSD",1720232825273,0.177236,56422.0,56421.0,0.23143557]
["bitfinex","BTCUSD",1720232825602,0.886178,56422.0,56421.0,0.23143557]
["bitfinex","BTCUSD",1720232825802,0.65600023,56422.0,56421.0,0.23143557]
["bitfinex","BTCUSD",1720232826026,0.83323623,56422.0,56421.0,0.23143557]
["bitfinex","BTCUSD",1720232826404,0.83323623,56422.0,56419.0,0.28423557]
["bitfinex","BTCUSD",1720232826405,0.88621,56420.0,56419.0,0.28423557]
["bitfinex","BTCUSD",1720232826850,0.708968,56420.0,56419.0,0.27323557]
["bitfinex","BTCUSD",1720232827047,0.88621,56420.0,56419.0,0.27323557]
["bitfinex","BTCUSD",1720232827448,0.531726,56420.0,56419.0,0.35723557]
["bitfinex","BTCUSD",1720232827647,0.55027395,56420.0,56419.0,0.35723557]
["bitfinex","BTCUSD",1720232827853,0.55027395,56420.0,56419.0,0.27323557]
["bitfinex","BTCUSD",1720232828057,0.90475795,56420.0,56419.0,0.28523557]
["bitfinex","BTCUSD",1720232828641,0.55027395,56420.0,56419.0,0.28523557]
["bitfinex","BTCUSD",1720232829061,0.55027395,56420.0,56419.0,0.024]
["bitfinex","BTCUSD",1720232829289,0.55027395,56420.0,56419.0,0.012]
["bitfinex","BTCUSD",1720232829519,0.531735,56419.0,56418.0,0.14743557]
["bitfinex","BTCUSD",1720232829834,0.531735,56419.0,56418.0,0.23143557]
["bitfinex","BTCUSD",1720232830039,0.531735,56419.0,56418.0,0.22970188]
["bitfinex","BTCUSD",1720232831050,0.531735,56419.0,56418.0,0.25570188]
["bitfinex","BTCUSD",1720232832195,0.19578995,56420.0,56419.0,0.51730188]
["bitfinex","BTCUSD",1720232832404,0.19571741,56420.0,56419.0,0.51730188]
["bitfinex","BTCUSD",1720232833406,0.19571741,56420.0,56419.0,0.52930188]
["bitfinex","BTCUSD",1720232833636,0.19571741,56420.0,56419.0,0.54130188]
["bitfinex","BTCUSD",1720232835484,0.55020141,56420.0,56419.0,0.54130188]
["bitfinex","BTCUSD",1720232837771,0.55020141,56420.0,56419.0,0.3116]
["bitfinex","BTCUSD",1720232838204,0.55020141,56420.0,56419.0,0.54130188]
["bitfinex","BTCUSD",1720232838403,0.55020141,56420.0,56419.0,0.56092188]
["bitfinex","BTCUSD",1720232838634,0.55020141,56420.0,56419.0,0.54892188]
["bitfinex","BTCUSD",1720232839238,0.55020141,56420.0,56419.0,0.56092188]
["bitfinex","BTCUSD",1720232839455,0.19571741,56420.0,56419.0,0.56092188]
["bitfinex","BTCUSD",1720232842802,0.90468541,56420.0,56419.0,0.04362]
["bitfinex","BTCUSD",1720232843363,0.90468541,56420.0,56419.0,0.024]
["bitfinex","BTCUSD",1720232844251,0.55020141,56420.0,56419.0,0.25370188]
["bitfinex","BTCUSD",1720232844910,0.55020141,56420.0,56419.0,0.27332188]
["bitfinex","BTCUSD",1720232845338,0.55020141,56420.0,56419.0,0.27822688]
["bitfinex","BTCUSD",1720232847915,0.55020141,56420.0,56419.0,0.19422688]
["bitfinex","BTCUSD",1720232848685,0.55020141,56420.0,56419.0,0.27822688]
["bitfinex","BTCUSD",1720232849123,0.55020141,56420.0,56419.0,0.048525]
["bitfinex","BTCUSD",1720232849553,0.90468541,56420.0,56419.0,0.048525]
["bitfinex","BTCUSD",1720232850766,0.90468541,56420.0,56419.0,0.19422688]
["bitfinex","BTCUSD",1720232850887,0.90468541,56420.0,56419.0,0.048525]
["bitfinex","BTCUSD",1720232851090,0.87468541,56420.0,56419.0,0.19422688]
["bitfinex","BTCUSD",1720232851305,0.87468541,56420.0,56419.0,0.048525]
["bitfinex","BTCUSD",1720232851553,0.87468541,56420.0,56419.0,0.19422688]
["bitfinex","BTCUSD",1720232851763,0.52020141,56420.0,56419.0,0.27822688]
["bitfinex","BTCUSD",1720232852208,0.554448,56426.0,56425.0,0.14570188]
["bitfinex","BTCUSD",1720232852209,0.886119,56426.0,56425.0,0.14570188]
["bitfinex","BTCUSD",1720232852410,0.531688,56424.0,56423.0,0.14570188]
["bitfinex","BTCUSD",1720232852610,0.531688,56424.0,56423.0,0.22970188]
["bitfinex","BTCUSD",1720232853427,0.01854795,56426.0,56425.0,0.23270188]
["bitfinex","BTCUSD",1720232853645,0.01854795,56426.0,56425.0,0.50030188]
["bitfinex","BTCUSD",1720232854027,0.01854795,56426.0,56425.0,0.73752788]
["bitfinex","BTCUSD",1720232854317,0.01854795,56426.0,56425.0,0.73452788]
["bitfinex","BTCUSD",1720232854452,0.01854795,56426.0,56425.0,0.73852788]
["bitfinex","BTCUSD",1720232854649,0.01854795,56426.0,56425.0,1.09297988]
["bitfinex","BTCUSD",1720232854868,0.01854795,56426.0,56425.0,1.44743188]
["bitfinex","BTCUSD",1720232855560,0.01854795,56426.0,56425.0,1.80188388]
["bitfinex","BTCUSD",1720232855787,1.186242,56446.0,56441.0,0.06]
["bitfinex","BTCUSD",1720232855788,1.84681502,56444.0,56441.0,0.06]
["bitfinex","BTCUSD",1720232856030,0.177173,56442.0,56441.0,0.22970188]
["bitfinex","BTCUSD",1720232856255,0.71271,56442.0,56441.0,0.22970188]
["bitfinex","BTCUSD",1720232856664,0.66001,56442.0,56441.0,0.22970188]
["bitfinex","BTCUSD",1720232857294,0.66001,56442.0,56441.0,0.14570188]
["bitfinex","BTCUSD",1720232857489,0.128491,56442.0,56434.0,0.1185]
["bitfinex","BTCUSD",1720232857693,0.177189,56437.0,56436.0,0.22970188]
["bitfinex","BTCUSD",1720232857897,0.177189,56437.0,56436.0,0.14570188]
["bitfinex","BTCUSD",1720232858104,0.354359,56440.0,56437.0,0.14570188]
["bitfinex","BTCUSD",1720232858260,0.354359,56440.0,56435.0,0.084]
["bitfinex","BTCUSD",1720232858261,0.177188,56437.0,56436.0,0.14570188]
["bitfinex","BTCUSD",1720232859071,0.177188,56437.0,56436.0,0.15070188]
["bitfinex","BTCUSD",1720232860155,0.177188,56437.0,56436.0,0.23470188]
["bitfinex","BTCUSD",1720232860358,0.177188,56437.0,56436.0,0.23970188]
["bitfinex","BTCUSD",1720232860759,0.177188,56437.0,56436.0,0.15570188]
["bitfinex","BTCUSD",1720232860961,0.452733,56437.0,56436.0,0.15570188]
["bitfinex","BTCUSD",1720232861516,0.452733,56437.0,56436.0,0.23470188]
["bitfinex","BTCUSD",1720232861742,0.452733,56437.0,56436.0,0.23670188]
["bitfinex","BTCUSD",1720232861930,0.452733,56437.0,56436.0,0.15270188]
["bitfinex","BTCUSD",1720232862061,0.377733,56437.0,56436.0,0.23670188]
["bitfinex","BTCUSD",1720232862263,0.177188,56437.0,56436.0,0.23670188]
["bitfinex","BTCUSD",1720232863257,0.35436,56440.0,56439.0,0.14570188]
["bitfinex","BTCUSD",1720232863465,0.4933,56440.0,56438.0,0.14570188]
["bitfinex","BTCUSD",1720232863637,0.989532,56442.0,56438.0,0.14570188]
["bitfinex","BTCUSD",1720232863848,0.354364,56440.0,56439.0,0.01951254]
["bitfinex","BTCUSD",1720232864022,0.177188,56437.0,56436.0,0.24270188]
["bitfinex","BTCUSD",1720232864231,0.531565,56437.0,56436.0,0.24270188]
["bitfinex","BTCUSD",1720232864459,0.531565,56437.0,56436.0,0.25623053]
["bitfinex","BTCUSD",1720232864663,0.531565,56437.0,56436.0,0.24923053]
["bitfinex","BTCUSD",1720232865035,0.70875,56437.0,56436.0,0.16523053]
["bitfinex","BTCUSD",1720232865236,2.44006515,56441.0,56436.0,0.17011269]
["bitfinex","BTCUSD",1720232865497,0.01854795,56443.0,56439.0,0.14570188]
["bitfinex","BTCUSD",1720232865680,0.01854795,56443.0,56442.0,0.14570188]
["bitfinex","BTCUSD",1720232865998,0.19571695,56443.0,56442.0,0.24919831]
["bitfinex","BTCUSD",1720232866120,0.29571695,56443.0,56442.0,0.24919831]
["bitfinex","BTCUSD",1720232866323,0.65005595,56443.0,56442.0,0.24919831]
["bitfinex","BTCUSD",1720232866587,0.65005595,56443.0,56442.0,0.22970188]
["bitfinex","BTCUSD",1720232866830,0.65005595,56443.0,56442.0,0.14570188]
["bitfinex","BTCUSD",1720232867074,0.65005595,56443.0,56442.0,0.14670188]
["bitfinex","BTCUSD",1720232868318,0.65005595,56443.0,56442.0,0.14770188]
["bitfinex","BTCUSD",1720232868474,0.65005595,56443.0,56442.0,0.23170188]
["bitfinex","BTCUSD",1720232868895,0.65005595,56443.0,56442.0,0.25119831]
["bitfinex","BTCUSD",1720232869267,0.29571695,56443.0,56442.0,0.25607241]
["bitfinex","BTCUSD",1720232871157,0.29571695,56443.0,56442.0,0.41887241]
["bitfinex","BTCUSD",1720232871391,0.29571695,56443.0,56442.0,0.41787241]
["bitfinex","BTCUSD",1720232871863,0.29671695,56443.0,56442.0,0.41787241]
["bitfinex","BTCUSD",1720232872344,0.01954795,56443.0,56442.0,0.58155965]
["bitfinex","BTCUSD",1720232872580,0.01854795,56443.0,56442.0,1.17307865]
["bitfinex","BTCUSD",1720232872814,0.01954795,56443.0,56442.0,1.13129141]
["bitfinex","BTCUSD",1720232874249,0.01854795,56443.0,56442.0,1.13129141]
["bitfinex","BTCUSD",1720232874490,0.01954795,56443.0,56442.0,1.13129141]
["bitfinex","BTCUSD",1720232875196,0.01954795,56443.0,56442.0,0.77994541]
["bitfinex","BTCUSD",1720232875440,0.01954795,56443.0,56442.0,0.54277241]
["bitfinex","BTCUSD",1720232875657,0.01854795,56443.0,56442.0,0.54277241]
["bitfinex","BTCUSD",1720232875894,0.01854795,56443.0,56442.0,0.54677241]
["bitfinex","BTCUSD",1720232880861,0.19571695,56443.0,56442.0,0.38367241]
["bitfinex","BTCUSD",1720232881085,0.90439495,56443.0,56442.0,0.26107241]
["bitfinex","BTCUSD",1720232881790,0.90439495,56443.0,56442.0,0.23670188]
["bitfinex","BTCUSD",1720232882241,0.90439495,56443.0,56442.0,0.26107242]
["bitfinex","BTCUSD",1720232882446,0.90439495,56443.0,56442.0,0.17307242]
["bitfinex","BTCUSD",1720232882648,0.90439495,56443.0,56442.0,0.02437054]
["bitfinex","BTCUSD",1720232883010,0.531528,56441.0,56440.0,0.14570188]
["bitfinex","BTCUSD",1720232883226,0.531528,56441.0,56440.0,0.22970188]
["bitfinex","BTCUSD",1720232883431,0.531528,56441.0,56440.0,0.25408584]
["bitfinex","BTCUSD",1720232885108,0.531528,56441.0,56440.0,0.25808584]
["bitfinex","BTCUSD",1720232886296,0.37288695,56443.0,56440.0,0.25808584]
["bitfinex","BTCUSD",1720232886528,0.55005595,56443.0,56442.0,0.22970188]
["bitfinex","BTCUSD",1720232886989,0.55005595,56443.0,56436.0,0.177191]
["bitfinex","BTCUSD",1720232886990,0.177223,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232887363,0.531669,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232887564,0.177223,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232887862,0.25577095,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232888085,0.19577095,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232888249,0.19577095,56426.0,56425.0,0.1316]
["bitfinex","BTCUSD",1720232888447,0.01854795,56426.0,56425.0,0.1316]
["bitfinex","BTCUSD",1720232888856,0.01854795,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232889059,0.19577095,56426.0,56425.0,0.1226]
["bitfinex","BTCUSD",1720232889499,0.19577095,56426.0,56425.0,0.1306]
["bitfinex","BTCUSD",1720232889793,0.19077095,56426.0,56425.0,0.1306]
["bitfinex","BTCUSD",1720232889932,0.177223,56426.0,56425.0,0.1306]
["bitfinex","BTCUSD",1720232890132,0.177223,56426.0,56425.0,0.1386]
["bitfinex","BTCUSD",1720232891592,0.147223,56426.0,56425.0,0.1386]
["bitfinex","BTCUSD",1720232892821,0.16577095,56426.0,56425.0,0.1386]
["bitfinex","BTCUSD",1720232894500,0.16577095,56426.0,56425.0,0.16718227]
["bitfinex","BTCUSD",1720232895247,0.22577095,56426.0,56425.0,0.16718227]
["bitfinex","BTCUSD",1720232895646,0.16577095,56426.0,56425.0,0.16718227]
["bitfinex","BTCUSD",1720232896198,0.16555834,56426.0,56425.0,0.16718227]
["bitfinex","BTCUSD",1720232897232,0.01854795,56426.0,56425.0,0.40440827]
["bitfinex","BTCUSD",1720232897425,0.01854795,56426.0,56425.0,0.38478227]
["bitfinex","BTCUSD",1720232898351,0.01854795,56426.0,56425.0,0.56200827]
["bitfinex","BTCUSD",1720232899110,0.01854795,56426.0,56425.0,0.90846027]
["bitfinex","BTCUSD",1720232899553,0.01854795,56426.0,56425.0,0.92046027]
["bitfinex","BTCUSD",1720232899739,0.01854795,56426.0,56425.0,0.91246027]
["bitfinex","BTCUSD",1720232899956,0.01854795,56426.0,56425.0,0.92446027]
["bitfinex","BTCUSD",1720232900120,0.69254195,56438.0,56431.0,0.177206]
["bitfinex","BTCUSD",1720232900306,0.177191,56436.0,56432.0,0.06]
["bitfinex","BTCUSD",1720232900504,0.177191,56436.0,56432.0,0.08851958]
["bitfinex","BTCUSD",1720232901466,0.19573695,56437.0,56432.0,0.08851958]
["bitfinex","BTCUSD",1720232901624,0.19573695,56437.0,56432.0,0.26572358]
["bitfinex","BTCUSD",1720232901625,0.01854795,56437.0,56432.0,0.26572358]
["bitfinex","BTCUSD",1720232901826,0.00083,56436.0,56435.0,0.2176]
["bitfinex","BTCUSD",1720232902048,0.00083,56436.0,56435.0,0.24609272]
["bitfinex","BTCUSD",1720232902490,0.00083,56436.0,56435.0,0.42328772]
["bitfinex","BTCUSD",1720232903086,0.00083,56436.0,56435.0,0.42428772]
["bitfinex","BTCUSD",1720232903318,0.00083,56436.0,56435.0,0.36428772]
["bitfinex","BTCUSD",1720232904053,0.00083,56436.0,56435.0,0.36528772]
["bitfinex","BTCUSD",1720232904448,0.00083,56436.0,56435.0,1.25826772]
["bitfinex","BTCUSD",1720232905367,0.00083,56436.0,56435.0,1.25726772]
["bitfinex","BTCUSD",1720232905794,0.00083,56436.0,56435.0,1.26626772]
["bitfinex","BTCUSD",1720232906009,0.00083,56436.0,56435.0,1.25626772]
["bitfinex","BTCUSD",1720232906210,0.00083,56436.0,56435.0,1.26526772]
["bitfinex","BTCUSD",1720232906418,0.00083,56436.0,56435.0,1.27526772]
["bitfinex","BTCUSD",1720232906620,0.00083,56436.0,56435.0,1.25626772]
["bitfinex","BTCUSD",1720232906814,0.00083,56436.0,56435.0,1.27026772]
["bitfinex","BTCUSD",1720232907035,0.00083,56436.0,56435.0,1.28426772]
["bitfinex","BTCUSD",1720232908958,0.00083,56436.0,56435.0,1.63865772]
["bitfinex","BTCUSD",1720232909553,0.00083,56436.0,56435.0,1.83865772]
["bitfinex","BTCUSD",1720232909792,0.00083,56436.0,56435.0,1.63865772]
["bitfinex","BTCUSD",1720232910108,0.06,56451.0,56444.0,0.2818]
["bitfinex","BTCUSD",1720232910264,0.237145,56451.0,56445.0,0.17872387]
["bitfinex","BTCUSD",1720232910466,0.237145,56451.0,56445.0,0.20712708]
["bitfinex","BTCUSD",1720232911071,0.177145,56451.0,56446.0,0.17716]
["bitfinex","BTCUSD",1720232911317,0.177141,56452.0,56447.0,0.00156287]
["bitfinex","BTCUSD",1720232911472,0.2412,56451.0,56447.0,0.02994818]
["bitfinex","BTCUSD",1720232911691,0.266391,56450.0,56447.0,0.00156287]
["bitfinex","BTCUSD",1720232911885,1.06788264,56453.0,56448.0,0.02837636]
["bitfinex","BTCUSD",1720232912161,1.03097602,56453.0,56449.0,0.27626287]
["bitfinex","BTCUSD",1720232912351,1.03097602,56453.0,56449.0,0.51341187]
["bitfinex","BTCUSD",1720232912525,1.03097602,56453.0,56450.0,0.02835846]
["bitfinex","BTCUSD",1720232912726,1.03097602,56453.0,56451.0,0.00156287]
["bitfinex","BTCUSD",1720232912940,0.125397,56452.0,56451.0,0.00156287]
["bitfinex","BTCUSD",1720232913295,0.125397,56452.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232913562,0.125397,56452.0,56451.0,0.02834951]
["bitfinex","BTCUSD",1720232914174,0.06,56451.0,56448.0,0.00156287]
["bitfinex","BTCUSD",1720232914326,1.38525402,56453.0,56447.0,0.00156287]
["bitfinex","BTCUSD",1720232914327,0.06,56448.0,56447.0,0.00156287]
["bitfinex","BTCUSD",1720232914871,0.237154,56448.0,56447.0,0.00156287]
["bitfinex","BTCUSD",1720232915081,0.06,56443.0,56432.0,0.354404]
["bitfinex","BTCUSD",1720232915281,0.1798,56449.0,56438.0,0.1208]
["bitfinex","BTCUSD",1720232915282,0.177167,56444.0,56438.0,0.1208]
["bitfinex","BTCUSD",1720232915496,0.18802,56443.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232915690,0.177162,56446.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232916123,0.503784,56445.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232916294,0.36602,56444.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232916498,0.25852,56443.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232916704,0.1176,56444.0,56440.0,0.177178]
["bitfinex","BTCUSD",1720232917490,0.1176,56444.0,56440.0,0.186178]
["bitfinex","BTCUSD",1720232918209,0.1176,56444.0,56440.0,0.192178]
["bitfinex","BTCUSD",1720232918614,0.267935,56445.0,56440.0,0.084]
["bitfinex","BTCUSD",1720232918813,0.26,56454.0,56440.0,0.084]
["bitfinex","BTCUSD",1720232918814,0.177145,56451.0,56445.0,0.177161]
["bitfinex","BTCUSD",1720232919017,0.220789,56450.0,56445.0,0.177161]
["bitfinex","BTCUSD",1720232919279,0.1887,56450.0,56445.0,0.177161]
["bitfinex","BTCUSD",1720232919476,0.237145,56451.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720232919630,0.1887,56450.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720232919831,0.237145,56451.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720232920035,0.1412,56450.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720232920637,0.1412,56450.0,56446.0,0.17872287]
["bitfinex","BTCUSD",1720232922350,1.03097602,56453.0,56449.0,0.06]
["bitfinex","BTCUSD",1720232922558,1.03097602,56453.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232922803,1.03097602,56453.0,56451.0,0.06]
["bitfinex","BTCUSD",1720232922959,1.03097602,56453.0,56452.0,0.06]
["bitfinex","BTCUSD",1720232923991,0.654729,56456.0,56452.0,0.06]
["bitfinex","BTCUSD",1720232924332,0.654729,56456.0,56453.0,0.1208]
["bitfinex","BTCUSD",1720232925601,0.654729,56456.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232926145,0.4776,56456.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232926706,0.177128,56457.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232926908,0.202666,56456.0,56453.0,0.1228]
["bitfinex","BTCUSD",1720232927734,0.177128,56457.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232927934,0.202666,56456.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232928140,0.06,56459.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232928332,0.1412,56458.0,56453.0,0.1218]
["bitfinex","BTCUSD",1720232928583,0.4615,56460.0,56456.0,0.177128]
["bitfinex","BTCUSD",1720232929198,0.4615,56460.0,56455.0,0.354264]
["bitfinex","BTCUSD",1720232929199,0.4615,56460.0,56457.0,0.02829583]
["bitfinex","BTCUSD",1720232929574,0.4615,56460.0,56455.0,0.177131]
["bitfinex","BTCUSD",1720232929743,0.698617,56460.0,56458.0,0.02828688]
["bitfinex","BTCUSD",1720232929954,0.17712,56459.0,56456.0,0.002]
["bitfinex","BTCUSD",1720232930163,0.5215,56460.0,56456.0,0.002]
["bitfinex","BTCUSD",1720232930164,0.531376,56457.0,56456.0,0.002]
["bitfinex","BTCUSD",1720232930369,0.06,56454.0,56453.0,0.001]
["bitfinex","BTCUSD",1720232930577,0.177138,56453.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232930779,0.06,56453.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232930984,0.06,56451.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232931616,0.237138,56453.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232932028,0.177138,56453.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232933818,0.177138,56453.0,56450.0,0.01156287]
["bitfinex","BTCUSD",1720232934017,0.237144,56451.0,56450.0,0.01156287]
["bitfinex","BTCUSD",1720232934217,0.237144,56451.0,56450.0,0.008]
["bitfinex","BTCUSD",1720232934582,0.177139,56453.0,56450.0,0.016]
["bitfinex","BTCUSD",1720232934858,0.06,56451.0,56450.0,0.016]
["bitfinex","BTCUSD",1720232935018,0.06,56451.0,56450.0,0.01756287]
["bitfinex","BTCUSD",1720232935220,0.06,56451.0,56450.0,0.00956287]
["bitfinex","BTCUSD",1720232935692,0.06,56451.0,56450.0,0.018]
["bitfinex","BTCUSD",1720232935888,0.06,56451.0,56450.0,0.01]
["bitfinex","BTCUSD",1720232936227,0.06,56451.0,56450.0,0.02]
["bitfinex","BTCUSD",1720232937036,0.354278,56453.0,56450.0,0.02]
["bitfinex","BTCUSD",1720232937226,0.354278,56453.0,56451.0,0.00156287]
["bitfinex","BTCUSD",1720232937431,0.177143,56452.0,56451.0,0.00156287]
["bitfinex","BTCUSD",1720232938045,0.177143,56452.0,56450.0,0.01]
["bitfinex","BTCUSD",1720232938252,0.177143,56452.0,56451.0,0.00156287]
["bitfinex","BTCUSD",1720232938848,0.177143,56452.0,56451.0,0.009]
["bitfinex","BTCUSD",1720232939045,0.177143,56452.0,56449.0,0.1208]
["bitfinex","BTCUSD",1720232939249,0.177143,56452.0,56450.0,0.00956287]
["bitfinex","BTCUSD",1720232939757,0.177143,56452.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232940193,0.177143,56452.0,56451.0,0.009]
["bitfinex","BTCUSD",1720232940330,0.172143,56452.0,56451.0,0.009]
["bitfinex","BTCUSD",1720232940772,0.172143,56452.0,56450.0,0.00156287]
["bitfinex","BTCUSD",1720232940951,0.172143,56452.0,56450.0,0.01056287]
["bitfinex","BTCUSD",1720232941287,0.172143,56452.0,56450.0,0.01956287]
["bitfinex","BTCUSD",1720232941503,0.531433,56451.0,56450.0,0.01056287]
["bitfinex","BTCUSD",1720232941704,0.531433,56451.0,56450.0,0.009]
["bitfinex","BTCUSD",1720232942054,0.177144,56451.0,56450.0,0.009]
["bitfinex","BTCUSD",1720232942252,0.177147,56450.0,56449.0,0.1208]
["bitfinex","BTCUSD",1720232943663,0.177147,56450.0,56449.0,0.14916741]
["bitfinex","BTCUSD",1720232944221,1.183628,56450.0,56449.0,0.16116741]
["bitfinex","BTCUSD",1720232944350,1.206935,56450.0,56449.0,0.16116741]
["bitfinex","BTCUSD",1720232944551,1.206935,56450.0,56449.0,0.1448]
["bitfinex","BTCUSD",1720232944995,1.206935,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232945239,1.206935,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232945358,1.206935,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232945557,1.206935,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232945753,1.206935,56450.0,56449.0,0.012]
["bitfinex","BTCUSD",1720232946007,1.206935,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232946810,1.206935,56450.0,56449.0,0.012]
["bitfinex","BTCUSD",1720232947242,1.083245,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232947440,1.008245,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232947856,0.885737,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232948108,1.124088,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232948616,1.073528,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232948825,0.531442,56450.0,56449.0,0.024]
["bitfinex","BTCUSD",1720232948978,0.531442,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232949800,0.650535,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232950218,0.722435,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232951416,0.603342,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232951615,0.840417,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232951774,0.765417,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232951974,0.531442,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232952170,0.603342,56450.0,56449.0,0.05236741]
["bitfinex","BTCUSD",1720232953219,0.603342,56450.0,56449.0,0.04036741]
["bitfinex","BTCUSD",1720232953465,0.603342,56450.0,56449.0,0.04636741]
["bitfinex","BTCUSD",1720232954059,0.573342,56450.0,56449.0,0.03436741]
["bitfinex","BTCUSD",1720232954413,0.573342,56450.0,56449.0,0.04036741]
["bitfinex","BTCUSD",1720232954557,0.573342,56450.0,56449.0,0.03436741]
["bitfinex","BTCUSD",1720232955429,0.573342,56450.0,56449.0,0.04036741]
["bitfinex","BTCUSD",1720232955606,0.03513327,56456.0,56449.0,0.04036741]
["bitfinex","BTCUSD",1720232955607,0.38939627,56456.0,56449.0,0.13341044]
["bitfinex","BTCUSD",1720232955819,0.177138,56453.0,56450.0,0.28996287]
["bitfinex","BTCUSD",1720232956223,0.177137,56454.0,56451.0,0.02834951]
["bitfinex","BTCUSD",1720232956797,0.177138,56453.0,56451.0,0.02834951]
["bitfinex","BTCUSD",1720232957007,0.426163,56456.0,56451.0,0.090875]
["bitfinex","BTCUSD",1720232957163,0.177135,56454.0,56451.0,0.090875]
["bitfinex","BTCUSD",1720232957773,0.177135,56454.0,56451.0,0.095875]
["bitfinex","BTCUSD",1720232958347,0.177133,56455.0,56452.0,0.06]
["bitfinex","BTCUSD",1720232958546,0.0719,56455.0,56452.0,0.06]
["bitfinex","BTCUSD",1720232958723,0.0719,56455.0,56452.0,0.02834056]
["bitfinex","BTCUSD",1720232958930,0.177131,56456.0,56452.0,0.02834056]
["bitfinex","BTCUSD",1720232959130,0.249032,56455.0,56452.0,0.02834056]
["bitfinex","BTCUSD",1720232959674,0.249032,56455.0,56452.0,0.03134056]
["bitfinex","BTCUSD",1720232959874,0.0719,56455.0,56453.0,0.1265]
["bitfinex","BTCUSD",1720232960035,0.0719,56455.0,56454.0,0.1619]
["bitfinex","BTCUSD",1720232960236,0.0719,56455.0,56454.0,0.19022267]
["bitfinex","BTCUSD",1720232961255,0.0719,56455.0,56454.0,0.19922267]
["bitfinex","BTCUSD",1720232961462,0.0719,56455.0,56454.0,0.19022267]
["bitfinex","BTCUSD",1720232962026,0.177131,56456.0,56454.0,0.19022267]
["bitfinex","BTCUSD",1720232962399,0.0719,56455.0,56454.0,0.19922267]
["bitfinex","BTCUSD",1720232962916,0.177131,56456.0,56454.0,0.19022267]
["bitfinex","BTCUSD",1720232963198,0.0719,56455.0,56454.0,0.19922267]
["bitfinex","BTCUSD",1720232963352,0.0719,56455.0,56454.0,0.19822267]
["bitfinex","BTCUSD",1720232963738,0.0719,56455.0,56454.0,0.20722267]
["bitfinex","BTCUSD",1720232964038,0.249032,56455.0,56454.0,0.19822267]
["bitfinex","BTCUSD",1720232964238,0.0719,56455.0,56454.0,0.20622267]
["bitfinex","BTCUSD",1720232964759,0.0719,56455.0,56454.0,0.19022267]
["bitfinex","BTCUSD",1720232965096,0.0719,56455.0,56454.0,0.20722267]
["bitfinex","BTCUSD",1720232965512,0.0719,56455.0,56454.0,0.19922267]
["bitfinex","BTCUSD",1720232965712,0.0719,56455.0,56454.0,0.20822267]
["bitfinex","BTCUSD",1720232966159,0.95756,56455.0,56454.0,0.04632267]
["bitfinex","BTCUSD",1720232966330,0.95756,56455.0,56454.0,0.009]
["bitfinex","BTCUSD",1720232966687,0.95756,56455.0,56454.0,0.018]
["bitfinex","BTCUSD",1720232967660,0.531442,56450.0,56449.0,0.1265]
["bitfinex","BTCUSD",1720232967872,0.603342,56450.0,56449.0,0.1265]
["bitfinex","BTCUSD",1720232968821,0.603342,56450.0,56449.0,0.1405]
["bitfinex","BTCUSD",1720232969138,0.603342,56450.0,56449.0,0.16886741]
["bitfinex","BTCUSD",1720232969336,0.752942,56450.0,56449.0,0.1405]
["bitfinex","BTCUSD",1720232969678,0.603342,56450.0,56449.0,0.16886741]
["bitfinex","BTCUSD",1720232970536,0.603342,56450.0,56449.0,0.18286741]
["bitfinex","BTCUSD",1720232970739,0.603342,56450.0,56449.0,0.16886741]
["bitfinex","BTCUSD",1720232970935,0.603342,56450.0,56449.0,0.15486741]
["bitfinex","BTCUSD",1720232971131,0.603342,56450.0,56449.0,0.16686741]
["bitfinex","BTCUSD",1720232971373,0.603342,56450.0,56449.0,0.16086741]
["bitfinex","BTCUSD",1720232971833,0.603342,56450.0,56449.0,0.15986741]
["bitfinex","BTCUSD",1720232971994,0.603342,56450.0,56449.0,0.16686741]
["bitfinex","BTCUSD",1720232972723,0.531442,56450.0,56449.0,0.16686741]
["bitfinex","BTCUSD",1720232972943,0.249047,56450.0,56449.0,0.16686741]
["bitfinex","BTCUSD",1720232973125,0.249047,56450.0,56449.0,0.16186741]
["bitfinex","BTCUSD",1720232973349,0.03080008,56450.0,56449.0,0.16986741]
["bitfinex","BTCUSD",1720232973569,0.03080008,56450.0,56449.0,0.16186741]
["bitfinex","BTCUSD",1720232973705,0.20794708,56450.0,56449.0,0.16186741]
["bitfinex","BTCUSD",1720232973919,0.20794708,56450.0,56449.0,0.16986741]
["bitfinex","BTCUSD",1720232974528,0.20794708,56450.0,56449.0,0.16286741]
["bitfinex","BTCUSD",1720232975011,0.177147,56450.0,56449.0,0.17086741]
["bitfinex","BTCUSD",1720232975247,0.177147,56450.0,56449.0,0.16286741]
["bitfinex","BTCUSD",1720232975711,0.177147,56450.0,56449.0,0.17086741]
["bitfinex","BTCUSD",1720232976430,0.249044,56451.0,56449.0,0.17086741]
["bitfinex","BTCUSD",1720232976653,0.249044,56451.0,56450.0,0.00095982]
["bitfinex","BTCUSD",1720232977113,0.177144,56451.0,56450.0,0.02931828]
["bitfinex","BTCUSD",1720232977239,0.249044,56451.0,56450.0,0.02931828]
["bitfinex","BTCUSD",1720232978235,0.249044,56451.0,56450.0,0.03531828]
["bitfinex","BTCUSD",1720232979236,0.603333,56451.0,56450.0,0.03531828]
["bitfinex","BTCUSD",1720232979438,0.603333,56451.0,56450.0,0.04035846]
["bitfinex","BTCUSD",1720232979578,0.603333,56451.0,56450.0,0.012]
["bitfinex","BTCUSD",1720232979783,0.603333,56451.0,56450.0,0.04035846]
["bitfinex","BTCUSD",1720232980737,0.531442,56450.0,56449.0,0.1265]
["bitfinex","BTCUSD",1720232981180,0.531442,56450.0,56449.0,0.15486741]
["bitfinex","BTCUSD",1720232981388,0.531442,56450.0,56449.0,0.02836741]
["bitfinex","BTCUSD",1720232981389,0.63673341,56450.0,56449.0,0.02836741]
["bitfinex","BTCUSD",1720232981587,2.33720541,56450.0,56449.0,0.02836741]
["bitfinex","BTCUSD",1720232981839,2.35575336,56450.0,56449.0,0.02836741]
["bitfinex","BTCUSD",1720232981982,2.35575336,56450.0,56432.0,0.1338]
["bitfinex","BTCUSD",1720232981983,1.503832,56441.0,56432.0,0.1338]
["bitfinex","BTCUSD",1720232982187,1.503832,56441.0,56428.0,0.69776015]
["bitfinex","BTCUSD",1720232982188,2.555568,56441.0,56430.0,0.1338]
["bitfinex","BTCUSD",1720232983008,3.10992,56441.0,56428.0,0.169]
["bitfinex","BTCUSD",1720232983223,3.20992,56441.0,56427.0,0.1338]
["bitfinex","BTCUSD",1720232983836,3.00992,56441.0,56427.0,0.1338]
["bitfinex","BTCUSD",1720232985034,3.01092,56441.0,56440.0,0.001913]
["bitfinex","BTCUSD",1720232985682,3.01092,56441.0,56440.0,0.002913]
["bitfinex","BTCUSD",1720232985857,3.11992,56441.0,56440.0,0.002913]
["bitfinex","BTCUSD",1720232986667,3.359806,56441.0,56440.0,0.002913]
["bitfinex","BTCUSD",1720232986863,3.005454,56441.0,56440.0,0.002913]
["bitfinex","BTCUSD",1720232987070,3.004454,56441.0,56440.0,0.001913]
["bitfinex","BTCUSD",1720232987384,3.005454,56441.0,56440.0,0.002913]
["bitfinex","BTCUSD",1720232987593,2.924005,56441.0,56440.0,0.001913]
["bitfinex","BTCUSD",1720232987744,2.924005,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232987950,2.925005,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232988377,2.95632517,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232988787,2.95532517,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232989153,2.95632517,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232990161,2.95532517,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232990388,2.99276853,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232993115,2.99176853,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232993407,2.99176853,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232993610,2.87276853,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232993810,2.85943153,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232993998,2.80303053,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232994200,2.33853453,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232994415,2.22235853,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232994634,2.45953453,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232994850,2.45853453,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232995048,2.45853453,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232995355,2.45953453,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232995850,2.45853453,56441.0,56440.0,0.00186782]
["bitfinex","BTCUSD",1720232997283,2.47808248,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232997485,2.94816548,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232998774,3.12593536,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232999742,3.48028736,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720232999949,3.12593536,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720233000433,3.53201748,56441.0,56440.0,0.00286782]
["bitfinex","BTCUSD",1720233000613,3.53201748,56441.0,56428.0,0.1274]
["bitfinex","BTCUSD",1720233000614,1.240494,56429.0,56428.0,0.1274]
["bitfinex","BTCUSD",1720233000826,1.947624,56429.0,56428.0,0.1274]
["bitfinex","BTCUSD",1720233001023,1.947624,56429.0,56425.0,0.000913]
["bitfinex","BTCUSD",1720233001024,1.300561,56426.0,56425.0,0.000913]
["bitfinex","BTCUSD",1720233001222,2.520283,56426.0,56425.0,0.000913]
["bitfinex","BTCUSD",1720233001724,2.19778551,56426.0,56425.0,0.000913]
["bitfinex","BTCUSD",1720233002066,2.37500851,56426.0,56425.0,0.000913]
["bitfinex","BTCUSD",1720233002332,1.94534451,56426.0,56425.0,0.002913]
["bitfinex","BTCUSD",1720233002524,1.32287851,56426.0,56425.0,0.002913]
["bitfinex","BTCUSD",1720233002861,0.44639451,56426.0,56425.0,0.002913]
["bitfinex","BTCUSD",1720233003019,0.20256515,56433.0,56429.0,0.06]
["bitfinex","BTCUSD",1720233003220,0.531622,56431.0,56430.0,0.3564]
["bitfinex","BTCUSD",1720233003390,0.35438,56437.0,56433.0,0.229]
["bitfinex","BTCUSD",1720233003391,0.1772,56434.0,56433.0,0.229]
["bitfinex","BTCUSD",1720233003593,0.631596,56434.0,56433.0,0.3564]
["bitfinex","BTCUSD",1720233003794,1.089302,56434.0,56433.0,0.2964]
["bitfinex","BTCUSD",1720233004197,0.631596,56434.0,56433.0,0.2964]
["bitfinex","BTCUSD",1720233004400,0.631596,56434.0,56433.0,0.3564]
["bitfinex","BTCUSD",1720233005012,0.531596,56434.0,56433.0,0.3564]
["bitfinex","BTCUSD",1720233005273,0.35438,56437.0,56436.0,0.06]
["bitfinex","BTCUSD",1720233005427,0.531568,56437.0,56436.0,0.3564]
["bitfinex","BTCUSD",1720233005849,0.22198461,56437.0,56436.0,0.2964]
["bitfinex","BTCUSD",1720233006028,0.177188,56437.0,56436.0,0.2964]
["bitfinex","BTCUSD",1720233006435,0.531565,56437.0,56436.0,0.3564]
["bitfinex","BTCUSD",1720233006637,0.531565,56437.0,56436.0,0.2964]
["bitfinex","BTCUSD",1720233007042,0.177188,56437.0,56436.0,0.3564]
["bitfinex","BTCUSD",1720233007885,0.177188,56437.0,56436.0,0.2964]
["bitfinex","BTCUSD",1720233008114,0.4776,56439.0,56436.0,0.3564]
["bitfinex","BTCUSD",1720233008316,0.4776,56439.0,56438.0,0.3564]
["bitfinex","BTCUSD",1720233009406,1.700527,56439.0,56438.0,0.2964]
["bitfinex","BTCUSD",1720233009961,1.222927,56439.0,56438.0,0.2964]
["bitfinex","BTCUSD",1720233011136,1.224927,56439.0,56438.0,0.2964]
["bitfinex","BTCUSD",1720233011427,0.88791,56439.0,56438.0,0.1274]
["bitfinex","BTCUSD",1720233011625,0.88791,56439.0,56430.0,0.06]
["bitfinex","BTCUSD",1720233011626,0.531585,56435.0,56434.0,0.1386]
["bitfinex","BTCUSD",1720233011828,0.885975,56435.0,56434.0,0.1386]
["bitfinex","BTCUSD",1720233012241,0.177195,56435.0,56434.0,0.1386]
["bitfinex","BTCUSD",1720233012461,0.177195,56435.0,56434.0,0.3573]
["bitfinex","BTCUSD",1720233013814,0.177191,56437.0,56436.0,0.1986]
["bitfinex","BTCUSD",1720233014221,0.35437,56439.0,56438.0,0.3573]
["bitfinex","BTCUSD",1720233014696,0.531552,56439.0,56438.0,0.3573]
["bitfinex","BTCUSD",1720233014893,0.645754,56439.0,56438.0,0.3573]
["bitfinex","BTCUSD",1720233015094,0.531552,56439.0,56438.0,0.3573]
["bitfinex","BTCUSD",1720233015295,0.177182,56439.0,56438.0,0.3573]
["bitfinex","BTCUSD",1720233015747,0.177182,56439.0,56438.0,0.2973]
["bitfinex","BTCUSD",1720233015966,0.177182,56439.0,56438.0,0.3003]
["bitfinex","BTCUSD",1720233016265,0.177182,56439.0,56438.0,0.3033]
["bitfinex","BTCUSD",1720233016640,0.177182,56439.0,56438.0,0.3633]
["bitfinex","BTCUSD",1720233017011,0.01937795,56441.0,56440.0,0.3573]
["bitfinex","BTCUSD",1720233017525,0.01937795,56441.0,56440.0,0.38163865]
["bitfinex","BTCUSD",1720233018133,0.01937795,56441.0,56440.0,0.38263865]
["bitfinex","BTCUSD",1720233018340,0.01937795,56441.0,56440.0,0.38363865]
["bitfinex","BTCUSD",1720233019229,0.01937795,56441.0,56440.0,0.56081765]
["bitfinex","BTCUSD",1720233020261,0.01937795,56441.0,56440.0,0.91517565]
["bitfinex","BTCUSD",1720233020825,0.01937795,56441.0,56440.0,0.56081765]
["bitfinex","BTCUSD",1720233021436,0.01937795,56441.0,56440.0,0.91517565]
["bitfinex","BTCUSD",1720233022282,0.00083,56441.0,56440.0,0.91517565]
["bitfinex","BTCUSD",1720233022491,0.00083,56441.0,56440.0,1.32953365]
["bitfinex","BTCUSD",1720233022984,0.00083,56441.0,56440.0,0.91517565]
["bitfinex","BTCUSD",1720233023368,0.00083,56441.0,56440.0,0.91417565]
["bitfinex","BTCUSD",1720233023850,0.00183,56441.0,56440.0,0.92017565]
["bitfinex","BTCUSD",1720233024179,0.00183,56441.0,56440.0,0.91917565]
["bitfinex","BTCUSD",1720233024584,0.00283,56441.0,56440.0,0.92517565]
["bitfinex","BTCUSD",1720233027316,0.00283,56441.0,56440.0,0.57081765]
["bitfinex","BTCUSD",1720233030105,0.00283,56441.0,56440.0,0.39363865]
["bitfinex","BTCUSD",1720233031183,0.00283,56441.0,56440.0,0.57081765]
["bitfinex","BTCUSD",1720233032106,0.00283,56441.0,56440.0,1.01769522]
["bitfinex","BTCUSD",1720233032306,0.00283,56441.0,56440.0,1.37205322]
["bitfinex","BTCUSD",1720233032513,0.00283,56441.0,56440.0,1.43205322]
["bitfinex","BTCUSD",1720233032706,0.00283,56441.0,56440.0,1.07769522]
["bitfinex","BTCUSD",1720233033975,0.00283,56441.0,56440.0,1.43205322]
["bitfinex","BTCUSD",1720233034154,0.00283,56441.0,56440.0,1.01769522]
["bitfinex","BTCUSD",1720233034756,0.00283,56441.0,56440.0,0.92517565]
["bitfinex","BTCUSD",1720233035005,0.00283,56441.0,56440.0,1.27953365]
["bitfinex","BTCUSD",1720233035358,0.00283,56441.0,56440.0,1.33953365]
["bitfinex","BTCUSD",1720233035560,0.00283,56441.0,56440.0,1.27953365]
["bitfinex","BTCUSD",1720233036565,0.00283,56441.0,56440.0,1.33953365]
["bitfinex","BTCUSD",1720233038303,0.00283,56441.0,56440.0,1.27953365]
["bitfinex","BTCUSD",1720233043435,0.00283,56441.0,56440.0,1.33953365]
["bitfinex","BTCUSD",1720233043922,0.00283,56441.0,56440.0,1.27953365]
["bitfinex","BTCUSD",1720233044324,0.00283,56441.0,56440.0,1.33953365]
["bitfinex","BTCUSD",1720233044916,0.00283,56441.0,56440.0,1.89389165]
["bitfinex","BTCUSD",1720233045088,0.00283,56441.0,56440.0,1.69389165]
["bitfinex","BTCUSD",1720233045292,0.00283,56441.0,56440.0,1.89389165]
["bitfinex","BTCUSD",1720233045693,0.00183,56441.0,56440.0,1.88789165]
["bitfinex","BTCUSD",1720233045934,0.00083,56441.0,56440.0,1.88189165]
["bitfinex","BTCUSD",1720233046094,0.00183,56441.0,56440.0,1.89389165]
["bitfinex","BTCUSD",1720233046294,0.00283,56441.0,56440.0,1.90689165]
["bitfinex","BTCUSD",1720233046494,0.00183,56441.0,56440.0,1.89489165]
["bitfinex","BTCUSD",1720233046794,0.00283,56441.0,56440.0,1.90689165]
["bitfinex","BTCUSD",1720233053862,0.00283,56441.0,56440.0,2.26124965]
["bitfinex","BTCUSD",1720233054783,0.00283,56441.0,56440.0,2.36124965]
["bitfinex","BTCUSD",1720233055083,0.00283,56441.0,56440.0,2.40451305]
["bitfinex","BTCUSD",1720233056435,0.00283,56441.0,56440.0,2.05015505]
["bitfinex","BTCUSD",1720233057137,0.00283,56441.0,56440.0,2.40451305]
["bitfinex","BTCUSD",1720233058823,0.00283,56441.0,56440.0,2.50451305]
["bitfinex","BTCUSD",1720233059652,0.00283,56441.0,56440.0,2.62751305]
["bitfinex","BTCUSD",1720233060037,0.00083,56456.0,56455.0,1.649324]
["bitfinex","BTCUSD",1720233060244,0.00083,56456.0,56455.0,1.67352841]
["bitfinex","BTCUSD",1720233060443,0.00083,56456.0,56455.0,1.61352841]
["bitfinex","BTCUSD",1720233061162,0.00083,56456.0,56455.0,1.67352841]
["bitfinex","BTCUSD",1720233061562,0.00083,56456.0,56455.0,1.67452841]
["bitfinex","BTCUSD",1720233062186,0.00083,56456.0,56455.0,1.67352841]
["bitfinex","BTCUSD",1720233062746,0.00183,56456.0,56455.0,1.67352841]
["bitfinex","BTCUSD",1720233062946,0.00183,56456.0,56455.0,1.67752841]
["bitfinex","BTCUSD",1720233063392,0.00083,56456.0,56455.0,1.67752841]
["bitfinex","BTCUSD",1720233063748,0.00083,56456.0,56455.0,1.67352841]
["bitfinex","BTCUSD",1720233064008,0.00083,56456.0,56455.0,1.87352841]
["bitfinex","BTCUSD",1720233064212,0.00083,56456.0,56455.0,2.24179241]
["bitfinex","BTCUSD",1720233064710,0.00083,56456.0,56455.0,2.32779241]
["bitfinex","BTCUSD",1720233064907,0.00083,56456.0,56455.0,2.34179241]
["bitfinex","BTCUSD",1720233065277,0.00083,56456.0,56455.0,2.35579241]
["bitfinex","BTCUSD",1720233065472,0.00083,56456.0,56455.0,2.42779241]
["bitfinex","BTCUSD",1720233065694,0.00083,56456.0,56455.0,2.45079241]
["bitfinex","BTCUSD",1720233066036,0.00083,56456.0,56455.0,2.52071564]
["bitfinex","BTCUSD",1720233066176,0.00083,56456.0,56455.0,2.59261564]
["bitfinex","BTCUSD",1720233066373,0.00083,56456.0,56455.0,2.57861564]
["bitfinex","BTCUSD",1720233066923,0.00083,56456.0,56455.0,2.59261564]
["bitfinex","BTCUSD",1720233067149,0.00083,56456.0,56455.0,1.93835164]
["bitfinex","BTCUSD",1720233067302,0.00083,56456.0,56455.0,0.91900041]
["bitfinex","BTCUSD",1720233067666,0.00083,56456.0,56455.0,1.34726441]
["bitfinex","BTCUSD",1720233067897,0.00083,56456.0,56455.0,1.28726441]
["bitfinex","BTCUSD",1720233068100,0.0719,56465.0,56464.0,0.06]
["bitfinex","BTCUSD",1720233068433,0.249,56465.0,56464.0,0.0241239]
["bitfinex","BTCUSD",1720233068630,0.249,56465.0,56457.0,0.06]
["bitfinex","BTCUSD",1720233068631,0.350289,56465.0,56457.0,0.06]
["bitfinex","BTCUSD",1720233068858,0.0719,56459.0,56458.0,0.02574044]
["bitfinex","BTCUSD",1720233069060,0.0719,56459.0,56458.0,0.08574044]
["bitfinex","BTCUSD",1720233069240,0.0719,56459.0,56458.0,0.02417757]
["bitfinex","BTCUSD",1720233069440,0.0719,56459.0,56458.0,0.08417757]
["bitfinex","BTCUSD",1720233069649,0.0719,56462.0,56458.0,0.08417757]
["bitfinex","BTCUSD",1720233069847,0.177109,56463.0,56462.0,0.06]
["bitfinex","BTCUSD",1720233070221,0.177109,56463.0,56462.0,0.08414179]
["bitfinex","BTCUSD",1720233070560,0.012,56468.0,56467.0,0.06]
["bitfinex","BTCUSD",1720233070760,0.189091,56468.0,56467.0,0.06]
["bitfinex","BTCUSD",1720233070962,0.310286,56470.0,56469.0,0.06]
["bitfinex","BTCUSD",1720233071160,0.410286,56470.0,56469.0,0.06]
["bitfinex","BTCUSD",1720233071388,0.1332,56470.0,56469.0,0.06]
["bitfinex","BTCUSD",1720233071565,0.01854795,56472.0,56471.0,0.591246]
["bitfinex","BTCUSD",1720233071769,0.01854795,56472.0,56471.0,0.237082]
["bitfinex","BTCUSD",1720233071991,0.01854795,56472.0,56471.0,0.2611433]
["bitfinex","BTCUSD",1720233072823,0.01854795,56472.0,56471.0,0.2621433]
["bitfinex","BTCUSD",1720233073030,0.01854795,56472.0,56471.0,0.97401265]
["bitfinex","BTCUSD",1720233073231,0.00083,56479.0,56475.0,0.06]
["bitfinex","BTCUSD",1720233073404,0.177887,56479.0,56475.0,0.05822624]
["bitfinex","BTCUSD",1720233073604,0.177887,56479.0,56476.0,0.08224284]
["bitfinex","BTCUSD",1720233074419,0.00083,56479.0,56476.0,0.08131684]
["bitfinex","BTCUSD",1720233074621,0.00083,56479.0,56476.0,0.07946344]
["bitfinex","BTCUSD",1720233076180,0.177888,56479.0,56476.0,0.07946344]
["bitfinex","BTCUSD",1720233076335,0.17706,56478.0,56476.0,0.07946344]
["bitfinex","BTCUSD",1720233076539,0.00083,56479.0,56476.0,0.07946344]
["bitfinex","BTCUSD",1720233077104,0.354949,56479.0,56476.0,0.0212372]
["bitfinex","BTCUSD",1720233077397,1.038795,56477.0,56476.0,0.0212372]
["bitfinex","BTCUSD",1720233077598,0.177072,56475.0,56472.0,0.05822624]
["bitfinex","BTCUSD",1720233078149,0.177072,56475.0,56473.0,0.07863324]
["bitfinex","BTCUSD",1720233078348,0.177072,56475.0,56474.0,0.05822624]
["bitfinex","BTCUSD",1720233078669,0.00648316,56476.0,56475.0,0.04387101]
["bitfinex","BTCUSD",1720233078920,0.18354916,56476.0,56475.0,0.04387101]
["bitfinex","BTCUSD",1720233079108,0.18354916,56476.0,56475.0,0.02038911]
["bitfinex","BTCUSD",1720233079318,0.18354916,56476.0,56475.0,0.06426012]
["bitfinex","BTCUSD",1720233079516,0.18354916,56476.0,56475.0,0.04387101]
["bitfinex","BTCUSD",1720233079897,0.18354916,56476.0,56474.0,0.04387101]
["bitfinex","BTCUSD",1720233081076,0.00648316,56476.0,56475.0,0.04387101]
["bitfinex","BTCUSD",1720233081897,0.00648316,56476.0,56475.0,0.06426012]
["bitfinex","BTCUSD",1720233083123,0.004073,56476.0,56475.0,0.06184996]
["bitfinex","BTCUSD",1720233084407,0.181139,56476.0,56475.0,0.02038911]
["bitfinex","BTCUSD",1720233085897,0.004073,56476.0,56475.0,0.06184996]
["bitfinex","BTCUSD",1720233088734,0.004073,56476.0,56475.0,0.72115696]
["bitfinex","BTCUSD",1720233088933,0.004073,56476.0,56475.0,0.87815696]
["bitfinex","BTCUSD",1720233089720,0.004073,56476.0,56475.0,0.88315696]
["bitfinex","BTCUSD",1720233089939,0.004073,56476.0,56475.0,0.87815696]
["bitfinex","BTCUSD",1720233090171,0.07890326,56485.0,56484.0,0.04146085]
["bitfinex","BTCUSD",1720233090350,0.25594126,56485.0,56484.0,0.04146085]
["bitfinex","BTCUSD",1720233091677,0.354557,56489.0,56484.0,0.04146085]
["bitfinex","BTCUSD",1720233091678,0.177033,56487.0,56484.0,0.17336085]
["bitfinex","BTCUSD",1720233091953,0.177526,56489.0,56488.0,0.04146085]
["bitfinex","BTCUSD",1720233092153,0.0005,56489.0,56488.0,0.04146085]
["bitfinex","BTCUSD",1720233092332,0.0005,56489.0,56488.0,0.06173377]
["bitfinex","BTCUSD",1720233093651,0.0005,56489.0,56488.0,0.06527509]
["bitfinex","BTCUSD",1720233093994,0.0005,56489.0,56488.0,0.06748841]
["bitfinex","BTCUSD",1720233095002,0.0005,56489.0,56488.0,0.24097509]
["bitfinex","BTCUSD",1720233095238,0.0005,56489.0,56488.0,0.29897853]
["bitfinex","BTCUSD",1720233095455,0.0005,56489.0,56488.0,0.65082221]
["bitfinex","BTCUSD",1720233095651,0.0005,56489.0,56488.0,0.11973721]
["bitfinex","BTCUSD",1720233095800,0.177013,56493.0,56488.0,0.06173377]
["bitfinex","BTCUSD",1720233096002,0.0071,56495.0,56489.0,0.00156287]
["bitfinex","BTCUSD",1720233096204,0.302122,56490.0,56489.0,0.00510338]
["bitfinex","BTCUSD",1720233096407,0.656166,56490.0,56489.0,0.00354051]
["bitfinex","BTCUSD",1720233096645,0.656166,56490.0,56489.0,0.00575333]
["bitfinex","BTCUSD",1720233096865,0.302122,56490.0,56489.0,0.00575333]
["bitfinex","BTCUSD",1720233097601,0.00121805,56490.0,56489.0,0.00575333]
["bitfinex","BTCUSD",1720233097857,0.17824005,56490.0,56489.0,0.00575333]
["bitfinex","BTCUSD",1720233098026,0.17824005,56490.0,56489.0,0.02601731]
["bitfinex","BTCUSD",1720233098227,0.177022,56490.0,56489.0,0.02601731]
["bitfinex","BTCUSD",1720233098627,0.177022,56490.0,56489.0,0.06747816]
["bitfinex","BTCUSD",1720233098854,0.177022,56490.0,56489.0,0.00575333]
["bitfinex","BTCUSD",1720233099614,0.177022,56490.0,56489.0,0.02701731]
["bitfinex","BTCUSD",1720233099813,0.177022,56490.0,56489.0,0.00675333]
["bitfinex","BTCUSD",1720233100017,0.177022,56490.0,56489.0,0.06847816]
["bitfinex","BTCUSD",1720233100582,0.177022,56490.0,56489.0,0.06272483]
["bitfinex","BTCUSD",1720233100781,0.354014,56495.0,56489.0,0.06272483]
["bitfinex","BTCUSD",1720233100930,0.177014,56493.0,56490.0,0.00156287]
["bitfinex","BTCUSD",1720233101283,0.361114,56495.0,56490.0,0.02181791]
["bitfinex","BTCUSD",1720233101284,0.177016,56492.0,56490.0,0.02181791]
["bitfinex","BTCUSD",1720233101605,0.177012,56494.0,56490.0,0.06525633]
["bitfinex","BTCUSD",1720233101747,0.209308,56493.0,56490.0,0.06746911]
["bitfinex","BTCUSD",1720233101925,0.386321,56493.0,56490.0,0.06746911]
["bitfinex","BTCUSD",1720233102278,0.0718,56491.0,56490.0,0.06746911]
["bitfinex","BTCUSD",1720233103162,0.0718,56491.0,56490.0,0.02600826]
["bitfinex","BTCUSD",1720233103804,0.0718,56491.0,56490.0,0.06746911]
["bitfinex","BTCUSD",1720233104373,0.0718,56491.0,56490.0,0.06846911]
["bitfinex","BTCUSD",1720233106085,0.04286318,56496.0,56490.0,0.06846911]
["bitfinex","BTCUSD",1720233106293,0.21986618,56496.0,56495.0,0.04146085]
["bitfinex","BTCUSD",1720233106599,0.177008,56495.0,56492.0,0.17336085]
["bitfinex","BTCUSD",1720233106924,0.177008,56495.0,56494.0,0.04146085]
["bitfinex","BTCUSD",1720233107134,0.248808,56495.0,56494.0,0.04146085]
["bitfinex","BTCUSD",1720233107475,0.0718,56495.0,56494.0,0.04146085]
["bitfinex","BTCUSD",1720233108392,0.21888123,56497.0,56496.0,0.04146085]
["bitfinex","BTCUSD",1720233108595,0.04,56500.0,56499.0,0.04146085]
["bitfinex","BTCUSD",1720233108997,0.04,56500.0,56499.0,0.23023548]
["bitfinex","BTCUSD",1720233109403,0.04,56500.0,56499.0,0.53912948]
["bitfinex","BTCUSD",1720233109960,0.04,56500.0,56499.0,0.89311748]
["bitfinex","BTCUSD",1720233110407,0.04,56500.0,56499.0,1.24710548]
["bitfinex","BTCUSD",1720233110877,0.04,56500.0,56499.0,1.66109348]
["bitfinex","BTCUSD",1720233111518,0.04,56500.0,56499.0,1.66409348]
["bitfinex","BTCUSD",1720233111966,0.04,56500.0,56499.0,1.67009348]
["bitfinex","BTCUSD",1720233112179,0.04,56500.0,56499.0,1.68009348]
["bitfinex","BTCUSD",1720233112608,0.04,56500.0,56499.0,1.67109348]
["bitfinex","BTCUSD",1720233112840,0.04,56500.0,56499.0,1.68109348]
["bitfinex","BTCUSD",1720233114038,0.01,56500.0,56499.0,1.62109348]
["bitfinex","BTCUSD",1720233114253,0.01,56500.0,56499.0,0.38213548]
["bitfinex","BTCUSD",1720233114484,0.01,56500.0,56499.0,0.55912948]
["bitfinex","BTCUSD",1720233114921,0.01,56500.0,56499.0,0.38213548]
["bitfinex","BTCUSD",1720233115363,0.186991,56500.0,56499.0,0.04017463]
["bitfinex","BTCUSD",1720233115802,0.01,56500.0,56499.0,0.04017463]
["bitfinex","BTCUSD",1720233116043,0.176987,56502.0,56499.0,0.04017463]
["bitfinex","BTCUSD",1720233116261,0.333969,56503.0,56500.0,0.00156287]
["bitfinex","BTCUSD",1720233116474,0.176984,56502.0,56500.0,0.00156287]
["bitfinex","BTCUSD",1720233116701,0.176984,56502.0,56501.0,0.02015677]
["bitfinex","BTCUSD",1720233117202,0.176984,56502.0,56501.0,0.06161762]
["bitfinex","BTCUSD",1720233117415,0.176981,56503.0,56502.0,0.04146085]
["bitfinex","BTCUSD",1720233117631,0.176977,56505.0,56503.0,0.00156287]
["bitfinex","BTCUSD",1720233117849,0.176978,56504.0,56503.0,0.00156287]
["bitfinex","BTCUSD",1720233118059,0.176978,56504.0,56503.0,0.04302372]
["bitfinex","BTCUSD",1720233118308,0.176978,56504.0,56503.0,0.04146085]
["bitfinex","BTCUSD",1720233118518,0.176977,56505.0,56503.0,0.04146085]
["bitfinex","BTCUSD",1720233118732,0.0126104,56508.0,56506.0,0.04146085]
["bitfinex","BTCUSD",1720233118948,0.05298591,56507.0,56506.0,0.04146085]
["bitfinex","BTCUSD",1720233119160,0.0126104,56508.0,56506.0,0.04146085]
["bitfinex","BTCUSD",1720233119627,0.0126104,56508.0,56507.0,0.04146085]
["bitfinex","BTCUSD",1720233120254,0.0126104,56508.0,56506.0,0.04146085]
["bitfinex","BTCUSD",1720233120468,0.0126104,56508.0,56507.0,0.04146085]
["bitfinex","BTCUSD",1720233121615,0.0126104,56508.0,56507.0,0.21842985]
["bitfinex","BTCUSD",1720233121836,0.0126104,56508.0,56507.0,0.30534794]
["bitfinex","BTCUSD",1720233122087,0.0126104,56508.0,56507.0,0.95608594]
["bitfinex","BTCUSD",1720233122361,0.0126104,56508.0,56507.0,1.72396194]
["bitfinex","BTCUSD",1720233122621,0.00828,56516.0,56515.0,0.98618085]
["bitfinex","BTCUSD",1720233122837,0.00828,56516.0,56515.0,1.999519]
["bitfinex","BTCUSD",1720233123367,0.00828,56516.0,56515.0,2.907295]
["bitfinex","BTCUSD",1720233123621,0.0028903,56529.0,56528.0,1.28277585]
["bitfinex","BTCUSD",1720233124007,0.0028903,56529.0,56528.0,1.64902128]
["bitfinex","BTCUSD",1720233124225,0.0028903,56529.0,56528.0,1.73593937]
["bitfinex","BTCUSD",1720233124744,0.0023953,56539.0,56532.0,1.63649385]
["bitfinex","BTCUSD",1720233125169,0.0023953,56539.0,56538.0,1.38582085]
["bitfinex","BTCUSD",1720233125171,0.0023953,56539.0,56538.0,2.03636485]
["bitfinex","BTCUSD",1720233125402,0.0023953,56539.0,56538.0,2.675759]
["bitfinex","BTCUSD",1720233125642,0.0023953,56539.0,56538.0,2.68814489]
["bitfinex","BTCUSD",1720233125903,0.00827,56546.0,56545.0,1.53941085]
["bitfinex","BTCUSD",1720233126145,0.00827,56546.0,56545.0,1.72632894]
["bitfinex","BTCUSD",1720233126411,0.00827,56546.0,56545.0,2.51217737]
["bitfinex","BTCUSD",1720233126643,0.00827,56547.0,56546.0,1.73938985]
["bitfinex","BTCUSD",1720233126911,0.0005,56549.0,56548.0,1.38566285]
["bitfinex","BTCUSD",1720233127146,0.0005,56549.0,56548.0,2.13614385]
["bitfinex","BTCUSD",1720233127379,0.0102201,56565.0,56560.0,1.73588185]
["bitfinex","BTCUSD",1720233127628,0.0102201,56565.0,56560.0,2.04774467]
["bitfinex","BTCUSD",1720233127864,0.0102201,56565.0,56560.0,2.24693095]
["bitfinex","BTCUSD",1720233128333,0.0102201,56565.0,56560.0,1.38146213]
["bitfinex","BTCUSD",1720233128604,0.0102201,56565.0,56560.0,0.35052904]
["bitfinex","BTCUSD",1720233128866,0.0102201,56565.0,56560.0,0.52733204]
["bitfinex","BTCUSD",1720233129093,0.0102201,56565.0,56560.0,0.54133204]
["bitfinex","BTCUSD",1720233129353,0.0102201,56565.0,56560.0,0.35406642]
["bitfinex","BTCUSD",1720233129580,0.18507,56561.0,56560.0,0.0594792]
["bitfinex","BTCUSD",1720233129835,1.089413,56561.0,56560.0,0.04601835]
["bitfinex","BTCUSD",1720233130079,1.255513,56561.0,56560.0,0.04248097]
["bitfinex","BTCUSD",1720233130313,1.22975584,56561.0,56560.0,0.03021278]
["bitfinex","BTCUSD",1720233130555,1.22975584,56561.0,56560.0,0.028]
["bitfinex","BTCUSD",1720233130791,0.731403,56561.0,56560.0,0.028]
["bitfinex","BTCUSD",1720233131062,0.00827,56561.0,56560.0,0.028]
["bitfinex","BTCUSD",1720233131543,0.00827,56561.0,56560.0,0.07968434]
["bitfinex","BTCUSD",1720233131780,0.00827,56561.0,56560.0,0.06568434]
["bitfinex","BTCUSD",1720233132240,0.00827,56561.0,56560.0,0.01222349]
["bitfinex","BTCUSD",1720233132241,1.24587,56561.0,56560.0,0.01222349]
["bitfinex","BTCUSD",1720233132474,2.32183988,56561.0,56560.0,0.01722349]
["bitfinex","BTCUSD",1720233132970,2.32183988,56561.0,56560.0,0.005]
["bitfinex","BTCUSD",1720233132979,0.2,56554.0,56547.0,0.04146085]
["bitfinex","BTCUSD",1720233133207,0.06,56558.0,56540.0,0.1274]
["bitfinex","BTCUSD",1720233133208,0.06,56559.0,56548.0,0.04146085]
["bitfinex","BTCUSD",1720233133437,0.16087,56561.0,56554.0,0.04146085]
["bitfinex","BTCUSD",1720233133438,0.285072,56561.0,56554.0,0.04146085]
["bitfinex","BTCUSD",1720233133682,0.176804,56560.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233133930,0.10827,56561.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233133931,0.176806,56559.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233134188,0.461874,56561.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233134429,0.530419,56559.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233134688,0.176815,56556.0,56555.0,0.2823]
["bitfinex","BTCUSD",1720233134930,0.176815,56556.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720233134931,0.176837,56549.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720233135197,0.353644,56554.0,56548.0,0.04302372]
["bitfinex","BTCUSD",1720233135442,0.353637,56556.0,56551.0,0.04146085]
["bitfinex","BTCUSD",1720233135920,0.35365,56553.0,56551.0,0.04146085]
["bitfinex","BTCUSD",1720233136143,0.176828,56552.0,56551.0,0.04146085]
["bitfinex","BTCUSD",1720233136399,0.353639,56555.0,56551.0,0.04146085]
["bitfinex","BTCUSD",1720233136664,0.176812,56558.0,56552.0,0.04146085]
["bitfinex","BTCUSD",1720233136891,0.530438,56557.0,56556.0,0.04146085]
["bitfinex","BTCUSD",1720233137121,0.28507,56561.0,56560.0,0.04146085]
["bitfinex","BTCUSD",1720233137360,0.28507,56561.0,56551.0,0.002]
["bitfinex","BTCUSD",1720233137361,0.176806,56559.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233138353,0.285071,56561.0,56558.0,0.04146085]
["bitfinex","BTCUSD",1720233138587,0.176804,56560.0,56558.0,0.05169325]
["bitfinex","BTCUSD",1720233138814,0.00827,56561.0,56560.0,0.04146085]
["bitfinex","BTCUSD",1720233139274,0.00827,56561.0,56560.0,0.33602904]
["bitfinex","BTCUSD",1720233140226,0.53867,56561.0,56560.0,0.01226819]
["bitfinex","BTCUSD",1720233140517,0.89227,56561.0,56560.0,0.01226819]
["bitfinex","BTCUSD",1720233140749,0.530419,56559.0,56558.0,0.005]
["bitfinex","BTCUSD",1720233140976,1.237645,56559.0,56558.0,0.005]
["bitfinex","BTCUSD",1720233141202,0.884032,56559.0,56558.0,0.005]
["bitfinex","BTCUSD",1720233141428,0.176819,56555.0,56554.0,0.04146085]
["bitfinex","BTCUSD",1720233141875,0.176819,56555.0,56554.0,0.05376113]
["bitfinex","BTCUSD",1720233143088,0.530431,56558.0,56557.0,0.04146085]
["bitfinex","BTCUSD",1720233143779,0.176809,56558.0,56557.0,0.04146085]
["bitfinex","BTCUSD",1720233144001,0.176809,56558.0,56557.0,0.32376085]
["bitfinex","BTCUSD",1720233144506,0.176809,56558.0,56557.0,0.33604508]
["bitfinex","BTCUSD",1720233144741,0.00827,56561.0,56557.0,0.33604508]
["bitfinex","BTCUSD",1720233144742,0.00827,56561.0,56560.0,0.92547585]
["bitfinex","BTCUSD",1720233144963,0.00827,56561.0,56560.0,1.76837382]
["bitfinex","BTCUSD",1720233145216,0.0023953,56562.0,56561.0,1.36776085]
["bitfinex","BTCUSD",1720233145443,0.0023953,56562.0,56561.0,1.51631569]
["bitfinex","BTCUSD",1720233145738,0.0023953,56562.0,56561.0,1.57362369]
["bitfinex","BTCUSD",1720233145965,0.0023953,56562.0,56561.0,1.01692918]
["bitfinex","BTCUSD",1720233146197,0.0023953,56562.0,56561.0,0.51635969]
["bitfinex","BTCUSD",1720233146428,0.0023953,56562.0,56561.0,0.67890837]
["bitfinex","BTCUSD",1720233146698,0.0023953,56562.0,56561.0,0.50210837]
["bitfinex","BTCUSD",1720233146925,0.0023953,56562.0,56561.0,0.02979884]
["bitfinex","BTCUSD",1720233147175,0.0023953,56562.0,56561.0,1.03096278]
["bitfinex","BTCUSD",1720233147424,0.0023953,56562.0,56561.0,1.58066819]
["bitfinex","BTCUSD",1720233147669,0.0023953,56562.0,56561.0,1.93424466]
["bitfinex","BTCUSD",1720233147892,0.0023953,56562.0,56561.0,1.92024466]
["bitfinex","BTCUSD",1720233148123,0.0023953,56562.0,56561.0,1.57710871]
["bitfinex","BTCUSD",1720233148388,0.0023953,56562.0,56561.0,1.69753015]
["bitfinex","BTCUSD",1720233148609,0.0023953,56562.0,56561.0,0.48300325]
["bitfinex","BTCUSD",1720233148835,0.0023953,56562.0,56561.0,0.49700325]
["bitfinex","BTCUSD",1720233149280,0.0023953,56562.0,56561.0,0.51100325]
["bitfinex","BTCUSD",1720233149553,0.0023953,56562.0,56561.0,0.49700325]
["bitfinex","BTCUSD",1720233149779,0.0023953,56562.0,56561.0,0.21470325]
["bitfinex","BTCUSD",1720233150230,0.0023953,56562.0,56561.0,0.20070325]
["bitfinex","BTCUSD",1720233150457,0.0023953,56562.0,56561.0,0.21470325]
["bitfinex","BTCUSD",1720233150928,0.0023953,56562.0,56561.0,0.22870325]
["bitfinex","BTCUSD",1720233151370,0.0023953,56562.0,56561.0,0.21470325]
["bitfinex","BTCUSD",1720233151590,0.0023953,56562.0,56561.0,0.22870325]
["bitfinex","BTCUSD",1720233152041,0.0023953,56562.0,56561.0,0.21470325]
["bitfinex","BTCUSD",1720233152308,0.0023953,56562.0,56561.0,0.08172369]
["bitfinex","BTCUSD",1720233152524,0.0023953,56562.0,56561.0,0.22872439]
["bitfinex","BTCUSD",1720233152750,0.0023953,56562.0,56561.0,0.44922544]
["bitfinex","BTCUSD",1720233152995,0.0023953,56562.0,56561.0,0.4289687]
["bitfinex","BTCUSD",1720233153454,0.0023953,56562.0,56561.0,0.44922544]
["bitfinex","BTCUSD",1720233155036,0.0023953,56562.0,56561.0,1.07774687]
["bitfinex","BTCUSD",1720233155258,0.0023953,56562.0,56561.0,1.61792544]
["bitfinex","BTCUSD",1720233155488,0.0023953,56562.0,56561.0,1.61788834]
["bitfinex","BTCUSD",1720233156035,0.0023953,56562.0,56561.0,2.00348834]
["bitfinex","BTCUSD",1720233156267,0.0023953,56562.0,56561.0,2.01748834]
["bitfinex","BTCUSD",1720233156498,0.0023953,56562.0,56561.0,2.21748834]
["bitfinex","BTCUSD",1720233156730,0.0023953,56562.0,56561.0,2.55708834]
["bitfinex","BTCUSD",1720233156953,0.0023953,56562.0,56561.0,2.00348834]
["bitfinex","BTCUSD",1720233157484,0.0023953,56562.0,56561.0,1.60388834]
["bitfinex","BTCUSD",1720233157747,0.0023953,56562.0,56561.0,1.58988834]
["bitfinex","BTCUSD",1720233157987,0.0023953,56562.0,56561.0,1.60388834]
["bitfinex","BTCUSD",1720233158457,0.0023953,56562.0,56561.0,1.61788834]
["bitfinex","BTCUSD",1720233158694,0.0023953,56562.0,56561.0,1.29642369]
["bitfinex","BTCUSD",1720233158921,0.0023953,56562.0,56561.0,2.01747094]
["bitfinex","BTCUSD",1720233159145,0.0023953,56562.0,56561.0,2.03147094]
["bitfinex","BTCUSD",1720233159373,0.0023953,56562.0,56561.0,2.01747094]
["bitfinex","BTCUSD",1720233159860,0.0023953,56562.0,56561.0,2.03147094]
["bitfinex","BTCUSD",1720233160095,0.0032253,56562.0,56561.0,2.03147094]
["bitfinex","BTCUSD",1720233160325,0.0032253,56562.0,56561.0,2.13147094]
["bitfinex","BTCUSD",1720233160786,0.0032253,56562.0,56561.0,1.97147094]
["bitfinex","BTCUSD",1720233161018,0.0032253,56562.0,56561.0,1.60387094]
["bitfinex","BTCUSD",1720233161246,0.0032253,56562.0,56561.0,1.61787094]
["bitfinex","BTCUSD",1720233161473,0.0032253,56562.0,56561.0,1.60387094]
["bitfinex","BTCUSD",1720233161974,0.0032253,56562.0,56561.0,1.61787094]
["bitfinex","BTCUSD",1720233162208,0.0032253,56562.0,56561.0,1.23627872]
["bitfinex","BTCUSD",1720233162492,0.0032253,56562.0,56561.0,0.88282369]
["bitfinex","BTCUSD",1720233162721,0.0032253,56562.0,56561.0,1.27150147]
["bitfinex","BTCUSD",1720233162947,0.0032253,56562.0,56561.0,1.25750147]
["bitfinex","BTCUSD",1720233163169,0.0032253,56562.0,56561.0,1.25029551]
["bitfinex","BTCUSD",1720233163651,0.0032253,56562.0,56561.0,0.43519551]
["bitfinex","BTCUSD",1720233163908,0.0032253,56562.0,56561.0,0.21471377]
["bitfinex","BTCUSD",1720233164411,0.0032253,56562.0,56561.0,0.20071377]
["bitfinex","BTCUSD",1720233164654,0.0032253,56562.0,56561.0,0.40551377]
["bitfinex","BTCUSD",1720233164880,0.0032253,56562.0,56561.0,0.39151377]
["bitfinex","BTCUSD",1720233165103,0.0032253,56562.0,56561.0,0.39307664]
["bitfinex","BTCUSD",1720233165336,0.0032253,56562.0,56561.0,0.26008656]
["bitfinex","BTCUSD",1720233165589,0.0032253,56562.0,56561.0,0.40707906]
["bitfinex","BTCUSD",1720233165813,0.0032253,56562.0,56561.0,0.40551619]
["bitfinex","BTCUSD",1720233166548,0.0032253,56562.0,56561.0,0.40707906]
["bitfinex","BTCUSD",1720233167736,0.0032253,56562.0,56561.0,0.18725534]
["bitfinex","BTCUSD",1720233169391,0.5336163,56562.0,56561.0,0.04026284]
["bitfinex","BTCUSD",1720233169854,0.8872103,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1720233170553,0.8872103,56562.0,56561.0,0.014]
["bitfinex","BTCUSD",1720233170817,2.43352348,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1720233171065,2.38885248,56562.0,56561.0,0.028]
["bitfinex","BTCUSD",1720233171545,0.884095,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233171784,0.884095,56555.0,56554.0,0.01321328]
["bitfinex","BTCUSD",1720233172045,2.055657,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233172265,2.055657,56555.0,56554.0,0.01116323]
["bitfinex","BTCUSD",1720233172493,2.1924194,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233172745,2.6460574,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233173444,2.8460574,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233174131,2.8460574,56555.0,56554.0,0.009913]
["bitfinex","BTCUSD",1720233174358,2.709295,56555.0,56554.0,0.009913]
["bitfinex","BTCUSD",1720233174816,2.709295,56555.0,56554.0,0.019913]
["bitfinex","BTCUSD",1720233175042,2.709295,56555.0,56554.0,0.009913]
["bitfinex","BTCUSD",1720233175283,2.709295,56555.0,56554.0,0.018913]
["bitfinex","BTCUSD",1720233176066,2.709295,56555.0,56554.0,0.009913]
["bitfinex","BTCUSD",1720233176262,2.88706488,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233176866,2.88706488,56555.0,56554.0,0.003913]
["bitfinex","BTCUSD",1720233177030,2.88706488,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233177230,3.58706488,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233180890,3.63675106,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233181300,3.63675106,56555.0,56554.0,0.00683456]
["bitfinex","BTCUSD",1720233181927,3.66851863,56555.0,56554.0,0.00683456]
["bitfinex","BTCUSD",1720233182483,3.76851863,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233182673,3.79151863,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233183019,3.61374875,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233183252,1.92464675,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233183477,0.71191075,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233183904,0.76746257,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233184104,0.30858657,56555.0,56554.0,0.00505495]
["bitfinex","BTCUSD",1720233184278,0.66222457,56555.0,56554.0,5.495e-05]
["bitfinex","BTCUSD",1720233184613,0.176822,56554.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720233184815,0.1,56554.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720233185016,0.276822,56554.0,56553.0,0.01181756]
["bitfinex","BTCUSD",1720233185410,0.4168233,56562.0,56553.0,0.45433038]
["bitfinex","BTCUSD",1720233185411,0.1800223,56562.0,56553.0,0.45433038]
["bitfinex","BTCUSD",1720233185615,0.176801,56561.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720233185816,0.0032253,56562.0,56559.0,0.2884]
["bitfinex","BTCUSD",1720233186016,0.0032253,56562.0,56561.0,0.04146085]
["bitfinex","BTCUSD",1720233186418,0.0032253,56562.0,56561.0,0.05167988]
["bitfinex","BTCUSD",1720233187151,0.0032253,56562.0,56561.0,1.25808787]
["bitfinex","BTCUSD",1720233187325,0.0032253,56562.0,56561.0,0.87047988]
["bitfinex","BTCUSD",1720233187953,0.0032253,56562.0,56561.0,0.88347988]
["bitfinex","BTCUSD",1720233188154,0.0032253,56562.0,56561.0,0.88947988]
["bitfinex","BTCUSD",1720233188362,0.0032253,56562.0,56561.0,0.87876491]
["bitfinex","BTCUSD",1720233188609,0.0032253,56562.0,56561.0,0.85976491]
["bitfinex","BTCUSD",1720233188947,0.0032253,56562.0,56561.0,1.02398948]
["bitfinex","BTCUSD",1720233189144,0.0032253,56562.0,56561.0,1.59496491]
["bitfinex","BTCUSD",1720233190234,0.0032253,56562.0,56561.0,1.22736491]
["bitfinex","BTCUSD",1720233190696,0.0032253,56562.0,56561.0,0.34336491]
["bitfinex","BTCUSD",1720233190871,0.0032253,56562.0,56561.0,0.32936491]
["bitfinex","BTCUSD",1720233191004,0.0032253,56562.0,56561.0,0.50616491]
["bitfinex","BTCUSD",1720233191202,0.0032253,56562.0,56561.0,0.53416491]
["bitfinex","BTCUSD",1720233191402,0.0032253,56562.0,56561.0,0.52916491]
["bitfinex","BTCUSD",1720233191815,0.0032253,56562.0,56561.0,0.51516491]
["bitfinex","BTCUSD",1720233192190,0.0032253,56562.0,56561.0,1.3232424]
["bitfinex","BTCUSD",1720233192348,0.0032253,56562.0,56561.0,1.7368424]
["bitfinex","BTCUSD",1720233193255,0.0032253,56562.0,56561.0,1.64996491]
["bitfinex","BTCUSD",1720233193458,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233194177,0.0032253,56562.0,56561.0,1.5888266]
["bitfinex","BTCUSD",1720233194375,0.0032253,56562.0,56561.0,0.3512266]
["bitfinex","BTCUSD",1720233194778,0.0032253,56562.0,56561.0,0.5280266]
["bitfinex","BTCUSD",1720233195566,0.0032253,56562.0,56561.0,0.9416266]
["bitfinex","BTCUSD",1720233195968,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233197327,0.0032253,56562.0,56561.0,1.5888266]
["bitfinex","BTCUSD",1720233197533,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233200848,0.0032253,56562.0,56561.0,1.2352266]
["bitfinex","BTCUSD",1720233201603,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233203181,0.0032253,56562.0,56561.0,1.6348266]
["bitfinex","BTCUSD",1720233203843,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233203999,0.0032253,56562.0,56561.0,1.6348266]
["bitfinex","BTCUSD",1720233204202,0.0032253,56562.0,56561.0,1.6208266]
["bitfinex","BTCUSD",1720233204420,0.0032253,56562.0,56561.0,1.6488266]
["bitfinex","BTCUSD",1720233204784,0.0032253,56562.0,56561.0,1.6348266]
["bitfinex","BTCUSD",1720233205347,0.0102201,56565.0,56564.0,2.35912157]
["bitfinex","BTCUSD",1720233205548,0.0102201,56565.0,56564.0,2.48212157]
["bitfinex","BTCUSD",1720233205774,0.0102201,56565.0,56564.0,2.49436837]
["bitfinex","BTCUSD",1720233205914,0.0005,56569.0,56568.0,2.35900957]
["bitfinex","BTCUSD",1720233206270,0.0005,56569.0,56568.0,2.5830978]
["bitfinex","BTCUSD",1720233207013,0.0023953,56584.0,56583.0,1.25166457]
["bitfinex","BTCUSD",1720233207238,0.0023953,56584.0,56583.0,1.60512757]
["bitfinex","BTCUSD",1720233207362,0.0023953,56584.0,56583.0,1.6172728]
["bitfinex","BTCUSD",1720233207972,0.0023953,56584.0,56583.0,1.5572728]
["bitfinex","BTCUSD",1720233208196,0.0023953,56584.0,56583.0,1.5642728]
["bitfinex","BTCUSD",1720233208418,0.0023953,56584.0,56583.0,1.64180874]
["bitfinex","BTCUSD",1720233208628,0.0023953,56584.0,56583.0,1.74180874]
["bitfinex","BTCUSD",1720233209025,0.0023953,56584.0,56583.0,1.7440187]
["bitfinex","BTCUSD",1720233209201,0.06,56603.0,56594.0,0.20130357]
["bitfinex","BTCUSD",1720233209404,0.176676,56601.0,56596.0,0.02460757]
["bitfinex","BTCUSD",1720233209814,0.176676,56601.0,56597.0,0.0136333]
["bitfinex","BTCUSD",1720233210015,0.22760556,56606.0,56598.0,0.20129157]
["bitfinex","BTCUSD",1720233210226,0.1,56605.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720233210430,0.176667,56604.0,56599.0,0.01362262]
["bitfinex","BTCUSD",1720233210627,0.1,56605.0,56600.0,0.02460757]
["bitfinex","BTCUSD",1720233210910,0.276663,56605.0,56601.0,0.01361194]
["bitfinex","BTCUSD",1720233211298,0.1,56605.0,56602.0,0.02460757]
["bitfinex","BTCUSD",1720233211577,0.1,56605.0,56601.0,0.01361194]
["bitfinex","BTCUSD",1720233211578,0.202921,56604.0,56601.0,0.01361194]
["bitfinex","BTCUSD",1720233211781,0.646996,56604.0,56592.0,0.00156287]
["bitfinex","BTCUSD",1720233211991,0.176687,56597.0,56592.0,0.02460757]
["bitfinex","BTCUSD",1720233212206,0.176687,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720233212378,0.883437,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720233212599,0.943437,56597.0,56589.0,0.00156287]
["bitfinex","BTCUSD",1720233212737,0.943437,56597.0,56596.0,0.01353456]
["bitfinex","BTCUSD",1720233212738,0.883437,56597.0,56596.0,0.01353456]
["bitfinex","BTCUSD",1720233212938,0.883437,56597.0,56596.0,0.00353456]
["bitfinex","BTCUSD",1720233213526,1.9429882,56597.0,56596.0,0.00353456]
["bitfinex","BTCUSD",1720233213725,1.808048,56597.0,56596.0,0.00353456]
["bitfinex","BTCUSD",1720233213925,1.614683,56597.0,56596.0,0.01753456]
["bitfinex","BTCUSD",1720233214186,1.614683,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720233214393,0.176712,56589.0,56586.0,0.02460757]
["bitfinex","BTCUSD",1720233214604,0.35342,56590.0,56587.0,0.01166608]
["bitfinex","BTCUSD",1720233214797,0.176715,56588.0,56587.0,0.01166608]
["bitfinex","BTCUSD",1720233214998,0.176715,56588.0,56587.0,0.01010321]
["bitfinex","BTCUSD",1720233215204,0.176711,56590.0,56586.0,0.02460757]
["bitfinex","BTCUSD",1720233215341,0.176712,56589.0,56587.0,0.01010321]
["bitfinex","BTCUSD",1720233215542,0.176712,56589.0,56586.0,0.02460757]
["bitfinex","BTCUSD",1720233215747,0.176712,56589.0,56587.0,0.01010321]
["bitfinex","BTCUSD",1720233215945,0.176712,56589.0,56588.0,0.00156287]
["bitfinex","BTCUSD",1720233216148,0.176712,56589.0,56588.0,0.01166163]
["bitfinex","BTCUSD",1720233216345,0.1794,56597.0,56592.0,0.02460757]
["bitfinex","BTCUSD",1720233216588,0.176697,56594.0,56593.0,0.02460757]
["bitfinex","BTCUSD",1720233216787,0.1126,56601.0,56590.0,0.02460757]
["bitfinex","BTCUSD",1720233216788,0.10765612,56600.0,56590.0,0.02460757]
["bitfinex","BTCUSD",1720233217004,0.176704,56592.0,56591.0,0.00156287]
["bitfinex","BTCUSD",1720233217418,0.530095,56594.0,56593.0,0.02460757]
["bitfinex","BTCUSD",1720233218024,0.530095,56594.0,56593.0,0.03468407]
["bitfinex","BTCUSD",1720233218390,0.530095,56594.0,56593.0,0.04168407]
["bitfinex","BTCUSD",1720233218607,0.530095,56594.0,56593.0,0.0170765]
["bitfinex","BTCUSD",1720233218940,1.03184,56594.0,56593.0,0.0240765]
["bitfinex","BTCUSD",1720233219110,1.911225,56594.0,56593.0,0.0240765]
["bitfinex","BTCUSD",1720233219469,1.772085,56594.0,56593.0,0.014]
["bitfinex","BTCUSD",1720233219580,1.520025,56594.0,56593.0,0.014]
["bitfinex","BTCUSD",1720233219794,0.353364,56599.0,56593.0,0.007]
["bitfinex","BTCUSD",1720233220052,0.176683,56599.0,56596.0,0.02460757]
["bitfinex","BTCUSD",1720233220284,0.0023953,56606.0,56600.0,0.02460757]
["bitfinex","BTCUSD",1720233220455,0.176667,56604.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720233220683,0.176667,56604.0,56602.0,0.02460757]
["bitfinex","BTCUSD",1720233220983,0.176667,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720233221183,0.176667,56604.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720233221579,0.3557163,56606.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720233221580,0.353328,56605.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720233221907,0.17667,56603.0,56598.0,0.00156287]
["bitfinex","BTCUSD",1720233222098,0.17667,56603.0,56601.0,0.001]
["bitfinex","BTCUSD",1720233222501,0.529993,56605.0,56602.0,0.01159931]
["bitfinex","BTCUSD",1720233222702,0.353328,56605.0,56602.0,0.01159931]
["bitfinex","BTCUSD",1720233222908,0.353328,56605.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720233223229,0.176667,56604.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720233223438,0.176667,56604.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720233223637,0.176669,56603.0,56598.0,0.00156287]
["bitfinex","BTCUSD",1720233223787,0.176669,56603.0,56598.0,0.02617044]
["bitfinex","BTCUSD",1720233224130,0.176672,56602.0,56599.0,0.01004979]
["bitfinex","BTCUSD",1720233224354,0.00083,56603.0,56599.0,0.01004979]
["bitfinex","BTCUSD",1720233224495,0.94339,56600.0,56599.0,0.01004979]
["bitfinex","BTCUSD",1720233224689,0.94339,56600.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233224690,0.943422,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233224907,0.530053,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233225516,1.055733,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233225910,0.702364,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233226321,1.055733,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233226729,1.055733,56598.0,56597.0,0.00953375]
["bitfinex","BTCUSD",1720233227144,1.055733,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720233227348,0.702364,56598.0,56597.0,0.00953375]
["bitfinex","BTCUSD",1720233227553,0.702364,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233227728,0.702364,56598.0,56597.0,0.00953375]
["bitfinex","BTCUSD",1720233228127,0.702364,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233228588,0.689343,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233228716,0.530053,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233229036,0.652584,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233229581,1.005953,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233230731,0.883422,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233230926,0.530053,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233231128,0.176684,56598.0,56597.0,0.01553375]
["bitfinex","BTCUSD",1720233231531,0.00083,56603.0,56601.0,0.2949]
["bitfinex","BTCUSD",1720233231772,0.00083,56603.0,56602.0,0.03620688]
["bitfinex","BTCUSD",1720233232399,0.00083,56603.0,56602.0,0.01159931]
["bitfinex","BTCUSD",1720233232795,0.00083,56603.0,56602.0,0.04471]
["bitfinex","BTCUSD",1720233233032,0.03517734,56603.0,56602.0,0.06931757]
["bitfinex","BTCUSD",1720233233243,0.03517734,56603.0,56602.0,0.03620688]
["bitfinex","BTCUSD",1720233233675,0.03517734,56603.0,56602.0,0.04320688]
["bitfinex","BTCUSD",1720233233822,0.03517734,56603.0,56602.0,0.57322288]
["bitfinex","BTCUSD",1720233234020,0.03517734,56603.0,56602.0,0.56622288]
["bitfinex","BTCUSD",1720233234445,0.03517734,56603.0,56602.0,0.57322288]
["bitfinex","BTCUSD",1720233234795,0.03517734,56603.0,56602.0,0.71725705]
["bitfinex","BTCUSD",1720233235019,0.03517734,56603.0,56602.0,1.07215705]
["bitfinex","BTCUSD",1720233235225,0.03517734,56603.0,56602.0,0.87356001]
["bitfinex","BTCUSD",1720233235423,0.03517734,56603.0,56602.0,1.22690401]
["bitfinex","BTCUSD",1720233235628,0.03517734,56603.0,56602.0,0.86656001]
["bitfinex","BTCUSD",1720233235829,0.03517734,56603.0,56602.0,0.31193644]
["bitfinex","BTCUSD",1720233236202,0.03517734,56603.0,56602.0,0.32593644]
["bitfinex","BTCUSD",1720233236726,0.03517734,56603.0,56602.0,0.32954401]
["bitfinex","BTCUSD",1720233236936,0.03517734,56603.0,56602.0,0.31893644]
["bitfinex","BTCUSD",1720233237144,0.03517734,56603.0,56602.0,0.35754401]
["bitfinex","BTCUSD",1720233237346,0.03517734,56603.0,56602.0,0.34510688]
["bitfinex","BTCUSD",1720233237571,0.02743142,56603.0,56602.0,0.34510688]
["bitfinex","BTCUSD",1720233237766,0.02743142,56603.0,56602.0,0.34354401]
["bitfinex","BTCUSD",1720233237924,0.02743142,56603.0,56602.0,0.32954401]
["bitfinex","BTCUSD",1720233238129,0.02743142,56603.0,56602.0,0.34354401]
["bitfinex","BTCUSD",1720233238389,0.0023953,56606.0,56604.0,0.02460757]
["bitfinex","BTCUSD",1720233238594,0.0023953,56606.0,56605.0,0.01002309]
["bitfinex","BTCUSD",1720233238926,0.02982672,56606.0,56605.0,0.01002309]
["bitfinex","BTCUSD",1720233239576,0.02982672,56606.0,56605.0,0.04593244]
["bitfinex","BTCUSD",1720233239781,0.02982672,56606.0,56605.0,0.02202309]
["bitfinex","BTCUSD",1720233240293,0.0023953,56606.0,56605.0,0.03502309]
["bitfinex","BTCUSD",1720233240858,0.0023953,56606.0,56605.0,0.01002309]
["bitfinex","BTCUSD",1720233241059,0.0023953,56606.0,56605.0,0.01355684]
["bitfinex","BTCUSD",1720233241260,0.0023953,56606.0,56605.0,0.02876516]
["bitfinex","BTCUSD",1720233242506,0.0023953,56606.0,56605.0,0.03502309]
["bitfinex","BTCUSD",1720233243030,0.0023953,56606.0,56605.0,0.05963066]
["bitfinex","BTCUSD",1720233244325,0.0023953,56606.0,56605.0,0.03502309]
["bitfinex","BTCUSD",1720233244794,0.1790543,56606.0,56605.0,0.03502309]
["bitfinex","BTCUSD",1720233245102,0.5923733,56606.0,56605.0,0.03502309]
["bitfinex","BTCUSD",1720233245325,1.48101371,56606.0,56605.0,0.025]
["bitfinex","BTCUSD",1720233245526,1.48101371,56606.0,56605.0,0.013]
["bitfinex","BTCUSD",1720233245527,1.42095571,56606.0,56605.0,0.013]
["bitfinex","BTCUSD",1720233245892,1.6874263,56606.0,56605.0,0.025]
["bitfinex","BTCUSD",1720233246071,1.7874263,56606.0,56605.0,0.012]
["bitfinex","BTCUSD",1720233246284,1.7874263,56606.0,56605.0,0.025]
["bitfinex","BTCUSD",1720233246514,1.86775,56606.0,56605.0,0.013]
["bitfinex","BTCUSD",1720233246715,1.86775,56606.0,56593.0,0.1549]
["bitfinex","BTCUSD",1720233246716,0.06,56595.0,56588.0,0.15030757]
["bitfinex","BTCUSD",1720233246830,0.353397,56594.0,56589.0,0.00156287]
["bitfinex","BTCUSD",1720233247039,0.353397,56594.0,56589.0,0.01165718]
["bitfinex","BTCUSD",1720233247260,0.176704,56592.0,56589.0,0.00156287]
["bitfinex","BTCUSD",1720233247466,0.176706,56591.0,56590.0,0.01008986]
["bitfinex","BTCUSD",1720233248135,0.353409,56592.0,56588.0,0.1257]
["bitfinex","BTCUSD",1720233248270,0.943532,56591.0,56590.0,0.01008986]
["bitfinex","BTCUSD",1720233248481,0.943532,56591.0,56583.0,0.1257]
["bitfinex","BTCUSD",1720233248482,0.176728,56584.0,56583.0,0.1257]
["bitfinex","BTCUSD",1720233248678,0.176747,56578.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720233248885,0.17675,56577.0,56576.0,0.1257]
["bitfinex","BTCUSD",1720233249123,0.06,56580.0,56572.0,0.2806]
["bitfinex","BTCUSD",1720233249325,0.353505,56577.0,56572.0,0.30520757]
["bitfinex","BTCUSD",1720233249498,0.176758,56575.0,56572.0,0.2806]
["bitfinex","BTCUSD",1720233249932,0.17676,56574.0,56572.0,0.2806]
["bitfinex","BTCUSD",1720233250098,0.17676,56574.0,56572.0,0.2946]
["bitfinex","BTCUSD",1720233250504,0.17676,56574.0,56572.0,0.2936]
["bitfinex","BTCUSD",1720233250706,0.176762,56573.0,56572.0,0.2936]
["bitfinex","BTCUSD",1720233250938,1.180589,56573.0,56572.0,0.027]
["bitfinex","BTCUSD",1720233251110,1.457376,56573.0,56572.0,0.027]
["bitfinex","BTCUSD",1720233251307,1.458416,56573.0,56572.0,0.027]
["bitfinex","BTCUSD",1720233251536,1.6277476,56573.0,56572.0,0.027]
["bitfinex","BTCUSD",1720233251753,1.6277476,56573.0,56572.0,0.014]
["bitfinex","BTCUSD",1720233251982,1.6277476,56573.0,56572.0,0.01394809]
["bitfinex","BTCUSD",1720233252160,1.6277476,56573.0,56572.0,0.014]
["bitfinex","BTCUSD",1720233252339,1.398416,56573.0,56572.0,0.014]
["bitfinex","BTCUSD",1720233252739,0.176781,56568.0,56565.0,0.31380757]
["bitfinex","BTCUSD",1720233252941,0.176781,56568.0,56565.0,0.2892]
["bitfinex","BTCUSD",1720233253262,0.06,56571.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720233253442,0.1794,56575.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720233253443,0.176797,56562.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720233253786,0.1794,56575.0,56562.0,0.02460757]
["bitfinex","BTCUSD",1720233253787,0.353553,56569.0,56562.0,0.02460757]
["bitfinex","BTCUSD",1720233253927,0.35356,56568.0,56562.0,0.02460757]
["bitfinex","BTCUSD",1720233254136,0.176785,56566.0,56562.0,0.02460757]
["bitfinex","BTCUSD",1720233254352,0.176785,56566.0,56565.0,0.009]
["bitfinex","BTCUSD",1720233255046,0.176785,56566.0,56565.0,0.018]
["bitfinex","BTCUSD",1720233255249,0.353524,56574.0,56565.0,0.04260757]
["bitfinex","BTCUSD",1720233255449,0.353521,56574.0,56568.0,0.02460757]
["bitfinex","BTCUSD",1720233255650,0.04541602,56576.0,56573.0,0.08886282]
["bitfinex","BTCUSD",1720233255851,0.1,56576.0,56573.0,0.08886282]
["bitfinex","BTCUSD",1720233256055,0.176759,56574.0,56572.0,0.1263]
["bitfinex","BTCUSD",1720233256460,0.176762,56573.0,56572.0,0.1263]
["bitfinex","BTCUSD",1720233256647,0.06,56574.0,56567.0,0.1263]
["bitfinex","BTCUSD",1720233256843,0.590344,56567.0,56566.0,0.00574549]
["bitfinex","BTCUSD",1720233257044,0.530344,56567.0,56566.0,0.00574549]
["bitfinex","BTCUSD",1720233257539,0.590344,56567.0,56566.0,0.00574549]
["bitfinex","BTCUSD",1720233257942,0.943907,56567.0,56566.0,0.00574549]
["bitfinex","BTCUSD",1720233258049,0.883907,56567.0,56566.0,0.00574549]
["bitfinex","BTCUSD",1720233258256,0.1,56576.0,56569.0,0.02460757]
["bitfinex","BTCUSD",1720233258507,0.1,56576.0,56572.0,0.08886282]
["bitfinex","BTCUSD",1720233258508,0.176755,56576.0,56572.0,0.08886282]
["bitfinex","BTCUSD",1720233258706,0.1,56575.0,56572.0,0.08886282]
["bitfinex","BTCUSD",1720233258914,0.1,56575.0,56573.0,0.01016556]
["bitfinex","BTCUSD",1720233258915,0.276756,56575.0,56573.0,0.01016556]
["bitfinex","BTCUSD",1720233259083,0.176759,56574.0,56573.0,0.01016556]
["bitfinex","BTCUSD",1720233259308,1.1343181,56574.0,56573.0,0.01016556]
["bitfinex","BTCUSD",1720233259507,0.353539,56571.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720233259680,0.353539,56571.0,56565.0,0.11347039]
["bitfinex","BTCUSD",1720233259870,0.353539,56571.0,56567.0,0.0101923]
["bitfinex","BTCUSD",1720233260073,0.353539,56571.0,56566.0,0.02175962]
["bitfinex","BTCUSD",1720233260269,0.1,56575.0,56569.0,0.02460757]
["bitfinex","BTCUSD",1720233260270,0.04566965,56570.0,56569.0,0.02460757]
["bitfinex","BTCUSD",1720233260528,0.176759,56574.0,56573.0,0.004]
["bitfinex","BTCUSD",1720233260773,0.276759,56574.0,56573.0,0.004]
["bitfinex","BTCUSD",1720233261001,0.276759,56574.0,56573.0,0.01]
["bitfinex","BTCUSD",1720233261375,0.630278,56574.0,56573.0,0.004]
["bitfinex","BTCUSD",1720233261526,1.4146892,56574.0,56573.0,0.004]
["bitfinex","BTCUSD",1720233262020,0.453519,56574.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720233262227,0.176763,56573.0,56567.0,0.0101923]
["bitfinex","BTCUSD",1720233262435,0.176763,56573.0,56569.0,0.02460757]
["bitfinex","BTCUSD",1720233262636,0.1,56574.0,56572.0,0.1263]
["bitfinex","BTCUSD",1720233262850,0.1,56574.0,56573.0,0.18907044]
["bitfinex","BTCUSD",1720233263050,0.276756,56575.0,56573.0,0.199236]
["bitfinex","BTCUSD",1720233263252,0.276756,56575.0,56573.0,0.17462843]
["bitfinex","BTCUSD",1720233263484,0.276756,56575.0,56573.0,0.19767313]
["bitfinex","BTCUSD",1720233263754,0.276756,56575.0,56573.0,0.17306556]
["bitfinex","BTCUSD",1720233264198,0.1,56575.0,56573.0,0.20067313]
["bitfinex","BTCUSD",1720233264399,0.1,56576.0,56573.0,0.19767313]
["bitfinex","BTCUSD",1720233264601,0.17675,56577.0,56574.0,0.02617044]
["bitfinex","BTCUSD",1720233264799,0.17675,56577.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720233264954,0.1,56576.0,56573.0,0.19767313]
["bitfinex","BTCUSD",1720233265161,0.04582405,56581.0,56577.0,0.02460757]
["bitfinex","BTCUSD",1720233265390,0.17674,56581.0,56574.0,0.18848198]
["bitfinex","BTCUSD",1720233265587,0.176744,56579.0,56578.0,0.01014329]
["bitfinex","BTCUSD",1720233265787,0.176751,56577.0,56573.0,0.1629]
["bitfinex","BTCUSD",1720233266027,0.176751,56577.0,56573.0,0.1659]
["bitfinex","BTCUSD",1720233266457,0.176751,56577.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720233266637,0.176744,56579.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720233266800,0.177744,56579.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720233267202,0.176744,56579.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720233267584,0.176744,56579.0,56574.0,0.00556287]
["bitfinex","BTCUSD",1720233267784,0.176744,56579.0,56574.0,0.02860757]
["bitfinex","BTCUSD",1720233267987,0.1,56580.0,56578.0,0.02460757]
["bitfinex","BTCUSD",1720233268188,0.1,56582.0,56578.0,0.02460757]
["bitfinex","BTCUSD",1720233268408,0.176736,56582.0,56578.0,0.02460757]
["bitfinex","BTCUSD",1720233268631,0.1,56581.0,56579.0,0.15090757]
["bitfinex","BTCUSD",1720233268829,0.1,56581.0,56580.0,0.02460757]
["bitfinex","BTCUSD",1720233269246,0.1,56581.0,56579.0,0.15090757]
["bitfinex","BTCUSD",1720233269563,0.04559195,56586.0,56583.0,0.18750757]
["bitfinex","BTCUSD",1720233269710,0.176726,56585.0,56583.0,0.18750757]
["bitfinex","BTCUSD",1720233269906,0.1,56584.0,56583.0,0.18750757]
["bitfinex","BTCUSD",1720233270362,0.630184,56584.0,56583.0,0.1629]
["bitfinex","BTCUSD",1720233270595,0.630184,56584.0,56579.0,0.15290757]
["bitfinex","BTCUSD",1720233270596,0.353475,56581.0,56579.0,0.1283]
["bitfinex","BTCUSD",1720233270721,0.06,56582.0,56579.0,0.002]
["bitfinex","BTCUSD",1720233270722,0.811603,56580.0,56579.0,0.002]
["bitfinex","BTCUSD",1720233271057,0.176749,56578.0,56576.0,0.13304447]
["bitfinex","BTCUSD",1720233271464,0.176749,56578.0,56577.0,0.01014775]
["bitfinex","BTCUSD",1720233271662,0.374141,56578.0,56577.0,0.01014775]
["bitfinex","BTCUSD",1720233271808,0.355522,56578.0,56577.0,0.01014775]
["bitfinex","BTCUSD",1720233272674,1.12251,56578.0,56577.0,0.01014775]
["bitfinex","BTCUSD",1720233272824,1.12251,56578.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233272825,0.17675,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233273029,0.17675,56577.0,56576.0,0.01674447]
["bitfinex","BTCUSD",1720233273229,0.53025,56577.0,56576.0,0.01674447]
["bitfinex","BTCUSD",1720233273639,0.53025,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233274364,0.88375,56577.0,56576.0,0.01874447]
["bitfinex","BTCUSD",1720233275108,0.53025,56577.0,56576.0,0.01874447]
["bitfinex","BTCUSD",1720233275813,0.53025,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233276017,0.53025,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233277161,1.1612834,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233277383,1.5864924,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233277533,1.5054534,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233277913,1.352519,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233278111,1.189601,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233278451,1.241651,56577.0,56576.0,0.03174447]
["bitfinex","BTCUSD",1720233278687,1.241651,56577.0,56576.0,0.01874447]
["bitfinex","BTCUSD",1720233278688,0.98375,56577.0,56576.0,0.01874447]
["bitfinex","BTCUSD",1720233278861,1.118418,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233279072,1.178418,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233279265,1.178418,56577.0,56576.0,0.01174447]
["bitfinex","BTCUSD",1720233279689,1.531918,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233280029,1.731918,56577.0,56576.0,0.01174447]
["bitfinex","BTCUSD",1720233280577,1.731918,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233280730,1.90968788,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233280930,1.91168788,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233282148,2.99474188,56577.0,56576.0,0.00874447]
["bitfinex","BTCUSD",1720233282383,2.99474188,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233282589,2.126111,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233282782,2.107404,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233283665,1.589588,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233284325,1.943088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233285196,2.142088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233285545,1.942088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233285719,1.943088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233286129,1.942088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233286301,1.943088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233286683,2.0192306,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233286947,2.2192306,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233287512,2.9192306,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233287891,2.643088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233288006,2.843088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233288435,2.643088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233288779,2.642088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233288909,2.842088,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233289114,3.01985788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233289547,3.02085788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233289770,3.01985788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233289988,3.02085788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233290634,3.01985788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233291272,3.02068788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233291742,3.01968788,56577.0,56576.0,0.00574447]
["bitfinex","BTCUSD",1720233292171,0.06,56565.0,56564.0,0.00156287]
["bitfinex","BTCUSD",1720233292385,0.176794,56563.0,56562.0,0.294]
["bitfinex","BTCUSD",1720233293018,0.176794,56563.0,56554.0,0.177734]
["bitfinex","BTCUSD",1720233293019,0.236797,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720233293215,1.1298152,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233293417,1.4036302,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233293854,1.341443,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233294031,1.36919447,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233294251,2.42278847,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233294622,2.52278847,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233296104,2.40210847,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233296387,2.50424135,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233296597,2.50724135,56562.0,56554.0,0.280513]
["bitfinex","BTCUSD",1720233296808,1.41497879,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233297006,1.47083347,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233297360,1.443082,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233297671,1.156676,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233297860,0.803082,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233298056,0.800082,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233298261,1.150676,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233298462,1.153676,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233298680,1.156676,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233298913,1.19943753,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233299276,1.29919089,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233299897,1.28919089,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233300121,1.18943753,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233300911,1.12943753,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233301308,1.18943753,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233301525,1.54303153,56562.0,56561.0,0.280513]
["bitfinex","BTCUSD",1720233301722,1.92080141,56562.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720233301897,1.92080141,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233302114,2.62080141,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233303764,2.51411041,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233303904,3.64619541,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233304100,3.61419541,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233304309,3.10191941,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233304506,2.91814953,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233304707,2.92114953,56562.0,56561.0,0.000781]
["bitfinex","BTCUSD",1720233305026,2.92114953,56562.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233305027,0.176819,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233305228,0.344258,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233305428,0.853859,56555.0,56554.0,0.01116323]
["bitfinex","BTCUSD",1720233305631,1.207497,56555.0,56554.0,0.000913]
["bitfinex","BTCUSD",1720233306599,1.207497,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233306966,1.193807,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233307645,0.530457,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233308307,1.118894,56555.0,56554.0,0.006913]
["bitfinex","BTCUSD",1720233308529,1.118894,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233309405,1.878894,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233309765,2.232532,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233309965,2.332532,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233310552,2.532532,56555.0,56554.0,0.012913]
["bitfinex","BTCUSD",1720233310873,0.236847,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233311051,0.709552,56546.0,56545.0,0.01940795]
["bitfinex","BTCUSD",1720233311257,0.609552,56546.0,56545.0,0.01940795]
["bitfinex","BTCUSD",1720233311453,0.609552,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233312127,1.33445122,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233312269,1.20655622,56546.0,56545.0,0.018108]
["bitfinex","BTCUSD",1720233312475,1.20655622,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233313813,1.19205522,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233314501,2.41816946,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233314656,2.33131424,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233314856,2.31557024,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233315314,1.61557024,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233315939,1.59870224,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233316302,1.64246048,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233316716,1.7185504,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233316898,1.6351534,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233317731,1.55906348,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233318282,2.25906348,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233319053,2.18508048,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233320835,2.16018126,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233323159,2.1923956,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233329201,2.13018126,56546.0,56545.0,0.027108]
["bitfinex","BTCUSD",1720233329530,2.02158126,56546.0,56545.0,0.308308]
["bitfinex","BTCUSD",1720233330097,2.02158126,56546.0,56545.0,0.39291557]
["bitfinex","BTCUSD",1720233330557,2.02158126,56546.0,56545.0,0.40321552]
["bitfinex","BTCUSD",1720233330759,2.05128811,56546.0,56545.0,0.39421552]
["bitfinex","BTCUSD",1720233330917,2.05128811,56546.0,56545.0,0.57106552]
["bitfinex","BTCUSD",1720233330918,0.77346509,56546.0,56545.0,0.57106552]
["bitfinex","BTCUSD",1720233331120,0.43470685,56546.0,56545.0,0.98376552]
["bitfinex","BTCUSD",1720233331321,0.27838719,56567.0,56560.0,0.08460757]
["bitfinex","BTCUSD",1720233331549,0.03053685,56561.0,56560.0,0.62597339]
["bitfinex","BTCUSD",1720233331764,0.03053685,56561.0,56560.0,0.46032145]
["bitfinex","BTCUSD",1720233332424,0.03053685,56561.0,56560.0,1.34433645]
["bitfinex","BTCUSD",1720233332624,0.03053685,56561.0,56560.0,1.29317147]
["bitfinex","BTCUSD",1720233332825,0.03053685,56561.0,56560.0,1.73138504]
["bitfinex","BTCUSD",1720233333485,0.03053685,56561.0,56560.0,1.64677747]
["bitfinex","BTCUSD",1720233333649,0.03053685,56561.0,56560.0,1.79138504]
["bitfinex","BTCUSD",1720233334230,0.03053685,56561.0,56560.0,0.37945863]
["bitfinex","BTCUSD",1720233334388,0.03053685,56561.0,56560.0,0.56426163]
["bitfinex","BTCUSD",1720233334572,0.00053685,56561.0,56560.0,0.54826163]
["bitfinex","BTCUSD",1720233334797,0.20002967,56568.0,56560.0,0.56226163]
["bitfinex","BTCUSD",1720233335000,0.435609,56567.0,56561.0,0.08617044]
["bitfinex","BTCUSD",1720233335170,0.387279,56567.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720233335372,0.387279,56567.0,56562.0,0.01114554]
["bitfinex","BTCUSD",1720233335373,0.176794,56563.0,56562.0,0.01114554]
["bitfinex","BTCUSD",1720233335606,0.02325167,56563.0,56562.0,0.01114554]
["bitfinex","BTCUSD",1720233335910,0.803893,56563.0,56562.0,0.01114554]
["bitfinex","BTCUSD",1720233336047,0.02325167,56563.0,56560.0,0.014]
["bitfinex","BTCUSD",1720233336256,0.1,56566.0,56562.0,0.01114554]
["bitfinex","BTCUSD",1720233336454,0.1,56566.0,56564.0,0.08460757]
["bitfinex","BTCUSD",1720233336901,0.1,56566.0,56565.0,0.44917039]
["bitfinex","BTCUSD",1720233337106,0.12325167,56566.0,56565.0,0.37144482]
["bitfinex","BTCUSD",1720233337310,0.176773,56570.0,56568.0,0.08460757]
["bitfinex","BTCUSD",1720233337514,0.205187,56569.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233337692,0.105187,56568.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233338120,0.205187,56568.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233338331,0.1,56568.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233338679,0.2307749,56568.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233338901,0.1,56568.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233339102,0.1,56571.0,56567.0,0.10060757]
["bitfinex","BTCUSD",1720233339320,0.1,56571.0,56570.0,0.08460757]
["bitfinex","BTCUSD",1720233339531,0.176773,56570.0,56567.0,0.005]
["bitfinex","BTCUSD",1720233339767,0.468158,56569.0,56568.0,0.08460757]
["bitfinex","BTCUSD",1720233340068,0.369928,56569.0,56568.0,0.08460757]
["bitfinex","BTCUSD",1720233340389,0.469928,56569.0,56567.0,0.08460757]
["bitfinex","BTCUSD",1720233340665,0.27776988,56569.0,56568.0,0.08460757]
["bitfinex","BTCUSD",1720233340889,0.1,56569.0,56568.0,0.08460757]
["bitfinex","BTCUSD",1720233341282,0.1,56569.0,56568.0,0.01]
["bitfinex","BTCUSD",1720233341483,0.397761,56569.0,56568.0,0.02]
["bitfinex","BTCUSD",1720233342431,0.220986,56569.0,56568.0,0.10460757]
["bitfinex","BTCUSD",1720233342605,0.101,56569.0,56568.0,0.10460757]
["bitfinex","BTCUSD",1720233342807,0.101,56569.0,56568.0,0.02]
["bitfinex","BTCUSD",1720233343227,0.224096,56569.0,56568.0,0.02]
["bitfinex","BTCUSD",1720233343433,0.400871,56569.0,56568.0,0.02]
["bitfinex","BTCUSD",1720233343637,0.101,56569.0,56568.0,0.10460757]
["bitfinex","BTCUSD",1720233343809,0.001,56569.0,56568.0,0.10460757]
["bitfinex","BTCUSD",1720233344630,0.001,56569.0,56568.0,0.55708557]
["bitfinex","BTCUSD",1720233344835,0.001,56569.0,56568.0,1.26419757]
["bitfinex","BTCUSD",1720233346131,0.001,56569.0,56568.0,0.91064157]
["bitfinex","BTCUSD",1720233346633,0.001,56569.0,56568.0,1.26419757]
["bitfinex","BTCUSD",1720233347080,0.001,56569.0,56568.0,0.91064157]
["bitfinex","BTCUSD",1720233347470,0.001,56569.0,56568.0,1.39061943]
["bitfinex","BTCUSD",1720233348041,0.001,56569.0,56568.0,1.26419757]
["bitfinex","BTCUSD",1720233348690,0.001,56569.0,56568.0,0.39143653]
["bitfinex","BTCUSD",1720233349203,0.001,56569.0,56568.0,0.56821453]
["bitfinex","BTCUSD",1720233350509,0.176755,56576.0,56575.0,0.08460757]
["bitfinex","BTCUSD",1720233351097,0.176755,56576.0,56575.0,0.0958007]
["bitfinex","BTCUSD",1720233352149,0.176755,56576.0,56575.0,0.01119313]
["bitfinex","BTCUSD",1720233352571,0.45026,56576.0,56575.0,0.01119313]
["bitfinex","BTCUSD",1720233352844,0.273505,56576.0,56571.0,0.08617044]
["bitfinex","BTCUSD",1720233353046,0.344717,56576.0,56575.0,0.01119313]
["bitfinex","BTCUSD",1720233353221,0.344717,56576.0,56572.0,0.08617044]
["bitfinex","BTCUSD",1720233353425,0.00083,56577.0,56575.0,0.01119313]
["bitfinex","BTCUSD",1720233353610,0.00083,56577.0,56576.0,0.00156287]
["bitfinex","BTCUSD",1720233353832,0.00083,56577.0,56576.0,0.22516081]
["bitfinex","BTCUSD",1720233354037,0.00083,56577.0,56576.0,0.2857]
["bitfinex","BTCUSD",1720233354377,0.00083,56577.0,56576.0,0.01119037]
["bitfinex","BTCUSD",1720233354570,0.00183,56577.0,56576.0,0.01119037]
["bitfinex","BTCUSD",1720233354777,0.00183,56577.0,56576.0,0.08460757]
["bitfinex","BTCUSD",1720233354953,0.00083,56577.0,56576.0,0.09579794]
["bitfinex","BTCUSD",1720233355125,0.00083,56577.0,56576.0,0.02219037]
["bitfinex","BTCUSD",1720233357367,0.348881,56577.0,56576.0,0.02219037]
["bitfinex","BTCUSD",1720233357567,0.443449,56577.0,56576.0,0.02219037]
["bitfinex","BTCUSD",1720233357749,0.407117,56577.0,56576.0,0.02219037]
["bitfinex","BTCUSD",1720233358166,0.407117,56577.0,56576.0,0.02498796]
["bitfinex","BTCUSD",1720233358473,0.03887744,56578.0,56576.0,0.01398796]
["bitfinex","BTCUSD",1720233358805,0.04364221,56579.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720233358926,0.430835,56578.0,56577.0,0.01243068]
["bitfinex","BTCUSD",1720233359131,0.430835,56578.0,56576.0,0.00156287]
["bitfinex","BTCUSD",1720233359431,0.933125,56583.0,56577.0,0.01243068]
["bitfinex","BTCUSD",1720233359641,0.1,56582.0,56577.0,0.01243068]
["bitfinex","BTCUSD",1720233359846,0.53153,56581.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233360047,0.1,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233360251,0.430835,56579.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233360490,0.1,56580.0,56576.0,0.10129657]
["bitfinex","BTCUSD",1720233360725,0.1,56580.0,56577.0,0.00156287]
["bitfinex","BTCUSD",1720233361013,0.1,56580.0,56578.0,0.01242761]
["bitfinex","BTCUSD",1720233361216,0.1,56583.0,56578.0,0.01242761]
["bitfinex","BTCUSD",1720233361414,0.003,56579.0,56578.0,0.01242761]
["bitfinex","BTCUSD",1720233361626,0.003,56579.0,56578.0,0.14179048]
["bitfinex","BTCUSD",1720233361801,0.1,56581.0,56580.0,0.08460757]
["bitfinex","BTCUSD",1720233362182,0.1,56581.0,56580.0,0.09702905]
["bitfinex","BTCUSD",1720233362569,0.04049229,56584.0,56580.0,0.01242148]
["bitfinex","BTCUSD",1720233362777,0.1,56586.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720233362998,0.1,56586.0,56582.0,0.17347039]
["bitfinex","BTCUSD",1720233363256,0.1481,56590.0,56584.0,0.08460757]
["bitfinex","BTCUSD",1720233363257,0.1,56589.0,56584.0,0.08460757]
["bitfinex","BTCUSD",1720233363455,0.205764,56589.0,56584.0,0.08460757]
["bitfinex","BTCUSD",1720233363693,0.04167777,56590.0,56589.0,0.08460757]
["bitfinex","BTCUSD",1720233363918,0.25063569,56597.0,56593.0,0.08460757]
["bitfinex","BTCUSD",1720233364143,0.2919954,56597.0,56594.0,0.21240757]
["bitfinex","BTCUSD",1720233364361,0.04135971,56597.0,56595.0,0.17347039]
["bitfinex","BTCUSD",1720233364612,1.49247602,56600.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720233364876,0.126176,56599.0,56596.0,0.01237241]
["bitfinex","BTCUSD",1720233365100,0.126176,56599.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720233365315,0.003,56597.0,56596.0,0.01237241]
["bitfinex","BTCUSD",1720233365774,0.003,56597.0,56596.0,0.09697998]
["bitfinex","BTCUSD",1720233366021,0.003,56597.0,56596.0,0.01237241]
["bitfinex","BTCUSD",1720233366255,0.003,56597.0,56596.0,0.09697998]
["bitfinex","BTCUSD",1720233366482,0.003,56597.0,56596.0,0.14998457]
["bitfinex","BTCUSD",1720233366702,1.53526727,56600.0,56596.0,0.09997998]
["bitfinex","BTCUSD",1720233366703,1.53426727,56600.0,56596.0,0.09997998]
["bitfinex","BTCUSD",1720233367641,0.1,56599.0,56596.0,0.09997998]
["bitfinex","BTCUSD",1720233368086,0.1,56599.0,56596.0,0.01537241]
["bitfinex","BTCUSD",1720233368316,0.42322873,56598.0,56596.0,0.01537241]
["bitfinex","BTCUSD",1720233368548,0.167748,56597.0,56594.0,0.1278]
["bitfinex","BTCUSD",1720233368773,0.106659,56598.0,56594.0,0.1278]
["bitfinex","BTCUSD",1720233368987,0.1,56599.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233369442,0.1,56599.0,56598.0,0.08460757]
["bitfinex","BTCUSD",1720233369686,0.1,56599.0,56598.0,0.09697385]
["bitfinex","BTCUSD",1720233370155,0.04179125,56600.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233370368,0.00083,56603.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233370589,0.00083,56603.0,56602.0,0.08460757]
["bitfinex","BTCUSD",1720233370805,0.00083,56603.0,56602.0,0.21440757]
["bitfinex","BTCUSD",1720233371072,0.00083,56603.0,56602.0,0.22552619]
["bitfinex","BTCUSD",1720233372188,0.04297296,56603.0,56602.0,0.22652619]
["bitfinex","BTCUSD",1720233372439,0.00083,56603.0,56602.0,0.22652619]
["bitfinex","BTCUSD",1720233372674,0.00083,56603.0,56602.0,0.14191862]
["bitfinex","BTCUSD",1720233372913,0.00083,56603.0,56602.0,0.01311862]
["bitfinex","BTCUSD",1720233373170,0.29940253,56603.0,56602.0,0.01311862]
["bitfinex","BTCUSD",1720233373383,0.239833,56603.0,56602.0,0.01311862]
["bitfinex","BTCUSD",1720233373634,0.239833,56603.0,56602.0,0.002]
["bitfinex","BTCUSD",1720233373883,0.112549,56603.0,56602.0,0.002]
["bitfinex","BTCUSD",1720233374109,0.00083,56603.0,56602.0,0.01311862]
["bitfinex","BTCUSD",1720233374803,0.00083,56603.0,56602.0,0.01111862]
["bitfinex","BTCUSD",1720233375246,0.00383,56603.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233375468,0.00383,56603.0,56602.0,0.01111862]
["bitfinex","BTCUSD",1720233375718,0.00383,56603.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233375952,0.00083,56603.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233376203,0.168173,56602.0,56600.0,0.01112413]
["bitfinex","BTCUSD",1720233376832,0.168173,56602.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233377052,0.168173,56602.0,56601.0,0.01112137]
["bitfinex","BTCUSD",1720233377278,0.168173,56602.0,56600.0,0.01112413]
["bitfinex","BTCUSD",1720233377497,0.168173,56602.0,56601.0,0.01112137]
["bitfinex","BTCUSD",1720233377903,0.168173,56602.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233378210,0.168173,56602.0,56600.0,0.01112413]
["bitfinex","BTCUSD",1720233379666,0.168173,56602.0,56601.0,0.01112137]
["bitfinex","BTCUSD",1720233380146,0.328973,56602.0,56600.0,0.005]
["bitfinex","BTCUSD",1720233380299,0.1608,56602.0,56601.0,0.01112137]
["bitfinex","BTCUSD",1720233380499,0.247885,56601.0,56600.0,0.005]
["bitfinex","BTCUSD",1720233381105,0.247885,56601.0,56600.0,0.003]
["bitfinex","BTCUSD",1720233381309,0.247885,56601.0,56595.0,0.1298]
["bitfinex","BTCUSD",1720233381949,0.12777305,56602.0,56601.0,0.003]
["bitfinex","BTCUSD",1720233382147,0.40365805,56602.0,56601.0,0.003]
["bitfinex","BTCUSD",1720233382305,0.30721005,56602.0,56601.0,0.003]
["bitfinex","BTCUSD",1720233382505,0.27369105,56602.0,56600.0,0.003]
["bitfinex","BTCUSD",1720233382732,0.123258,56601.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720233382936,0.123258,56601.0,56595.0,0.00556287]
["bitfinex","BTCUSD",1720233383094,0.1,56600.0,56595.0,0.00156287]
["bitfinex","BTCUSD",1720233383293,0.338166,56599.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720233385245,0.00083,56603.0,56599.0,0.1298]
["bitfinex","BTCUSD",1720233385357,0.00083,56603.0,56600.0,0.00156287]
["bitfinex","BTCUSD",1720233387692,0.00083,56603.0,56600.0,0.00256287]
["bitfinex","BTCUSD",1720233387918,0.00083,56603.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720233388119,0.00083,56603.0,56602.0,0.08617044]
["bitfinex","BTCUSD",1720233388656,0.00083,56603.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720233389236,0.00083,56603.0,56602.0,0.00356287]
["bitfinex","BTCUSD",1720233389457,0.00083,56603.0,56602.0,0.13401377]
["bitfinex","BTCUSD",1720233389794,0.00083,56603.0,56602.0,0.08817044]
["bitfinex","BTCUSD",1720233391893,0.00083,56603.0,56602.0,0.40324244]
["bitfinex","BTCUSD",1720233392106,0.00083,56603.0,56602.0,0.40167957]
["bitfinex","BTCUSD",1720233392263,0.00083,56603.0,56602.0,0.40324244]
["bitfinex","BTCUSD",1720233393659,0.00083,56603.0,56602.0,0.41436106]
["bitfinex","BTCUSD",1720233396000,0.00083,56603.0,56602.0,0.76770506]
["bitfinex","BTCUSD",1720233397013,0.00083,56603.0,56602.0,1.12104906]
["bitfinex","BTCUSD",1720233397182,0.00083,56603.0,56602.0,1.11948619]
["bitfinex","BTCUSD",1720233397600,0.00083,56603.0,56602.0,1.12104906]
["bitfinex","BTCUSD",1720233398014,0.00083,56603.0,56602.0,1.11948619]
["bitfinex","BTCUSD",1720233398210,0.00083,56603.0,56602.0,1.47283019]
["bitfinex","BTCUSD",1720233398814,0.00083,56603.0,56602.0,1.47183019]
["bitfinex","BTCUSD",1720233399030,0.00083,56603.0,56602.0,1.47083019]
["bitfinex","BTCUSD",1720233400233,0.00083,56603.0,56602.0,1.12748619]
["bitfinex","BTCUSD",1720233400706,0.00083,56603.0,56602.0,1.11748619]
["bitfinex","BTCUSD",1720233400906,0.00083,56603.0,56602.0,1.13148619]
["bitfinex","BTCUSD",1720233401262,0.00083,56603.0,56602.0,1.14548619]
["bitfinex","BTCUSD",1720233401474,0.00083,56603.0,56602.0,1.13148619]
["bitfinex","BTCUSD",1720233401952,0.00083,56603.0,56602.0,1.14548619]
["bitfinex","BTCUSD",1720233402101,0.00083,56603.0,56602.0,1.13148619]
["bitfinex","BTCUSD",1720233402485,0.00083,56603.0,56602.0,1.14548619]
["bitfinex","BTCUSD",1720233402822,0.00083,56603.0,56602.0,1.49883019]
["bitfinex","BTCUSD",1720233403228,0.00083,56603.0,56602.0,1.71729306]
["bitfinex","BTCUSD",1720233403726,0.00083,56603.0,56602.0,1.91573019]
["bitfinex","BTCUSD",1720233404295,0.00083,56603.0,56602.0,2.45507419]
["bitfinex","BTCUSD",1720233404502,0.00083,56603.0,56602.0,2.49207419]
["bitfinex","BTCUSD",1720233404713,0.52876015,56628.0,56627.0,0.08460757]
["bitfinex","BTCUSD",1720233405126,0.03205228,56629.0,56627.0,0.00920807]
["bitfinex","BTCUSD",1720233405365,0.00828,56631.0,56630.0,0.08460757]
["bitfinex","BTCUSD",1720233405729,0.04900749,56631.0,56630.0,0.00920118]
["bitfinex","BTCUSD",1720233405983,0.00828,56631.0,56630.0,0.00920118]
["bitfinex","BTCUSD",1720233406351,0.00828,56631.0,56629.0,0.08460757]
["bitfinex","BTCUSD",1720233406555,0.00828,56631.0,56630.0,0.09380875]
["bitfinex","BTCUSD",1720233406795,0.00828,56631.0,56630.0,0.00920118]
["bitfinex","BTCUSD",1720233407215,0.129928,56631.0,56630.0,0.00920118]
["bitfinex","BTCUSD",1720233407342,0.10828,56631.0,56628.0,0.08460757]
["bitfinex","BTCUSD",1720233407551,0.00828,56631.0,56630.0,0.08460757]
["bitfinex","BTCUSD",1720233407814,0.00828,56631.0,56630.0,0.00911784]
["bitfinex","BTCUSD",1720233408123,0.142365,56631.0,56630.0,0.00411784]
["bitfinex","BTCUSD",1720233408275,0.142365,56631.0,56630.0,0.21771234]
["bitfinex","BTCUSD",1720233408482,0.00828,56631.0,56630.0,0.2874104]
["bitfinex","BTCUSD",1720233408690,0.00828,56631.0,56630.0,0.27010108]
["bitfinex","BTCUSD",1720233408913,0.00828,56631.0,56630.0,0.27510108]
["bitfinex","BTCUSD",1720233409109,0.00828,56631.0,56630.0,0.62827008]
["bitfinex","BTCUSD",1720233409887,0.00828,56631.0,56630.0,1.15233908]
["bitfinex","BTCUSD",1720233410071,0.00828,56631.0,56630.0,1.28573908]
["bitfinex","BTCUSD",1720233410289,0.00828,56631.0,56630.0,1.29273908]
["bitfinex","BTCUSD",1720233410528,0.00828,56631.0,56630.0,1.29873908]
["bitfinex","BTCUSD",1720233410706,0.00828,56631.0,56630.0,1.29173908]
["bitfinex","BTCUSD",1720233411107,0.00828,56631.0,56630.0,1.29673908]
["bitfinex","BTCUSD",1720233411319,0.00828,56631.0,56630.0,1.28573908]
["bitfinex","BTCUSD",1720233411575,0.00828,56631.0,56630.0,1.29773908]
["bitfinex","BTCUSD",1720233411782,0.00828,56631.0,56630.0,0.03390951]
["bitfinex","BTCUSD",1720233411984,0.340091,56631.0,56630.0,0.03390951]
["bitfinex","BTCUSD",1720233412130,0.3398211,56631.0,56630.0,0.03390951]
["bitfinex","BTCUSD",1720233412502,0.3398211,56631.0,56630.0,0.025]
["bitfinex","BTCUSD",1720233412717,0.274206,56631.0,56630.0,0.025]
["bitfinex","BTCUSD",1720233413118,0.374206,56631.0,56630.0,0.025]
["bitfinex","BTCUSD",1720233413915,0.374206,56631.0,56630.0,0.013]
["bitfinex","BTCUSD",1720233414320,0.374206,56631.0,56619.0,0.08460757]
["bitfinex","BTCUSD",1720233414521,0.7676326,56630.0,56620.0,0.01049535]
["bitfinex","BTCUSD",1720233414761,0.462309,56629.0,56620.0,0.01049535]
["bitfinex","BTCUSD",1720233414974,0.1,56628.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233415142,0.59167856,56627.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233415340,0.481648,56626.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233415563,0.517717,56627.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233416023,0.35693,56626.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233416228,0.377999,56627.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233416497,0.365685,56627.0,56620.0,0.00893248]
["bitfinex","BTCUSD",1720233416687,0.191191,56627.0,56620.0,0.18240287]
["bitfinex","BTCUSD",1720233416855,0.191191,56627.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720233416856,0.18595,56627.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720233417057,0.207591,56627.0,56621.0,0.09510062]
["bitfinex","BTCUSD",1720233417303,0.1,56628.0,56623.0,0.08460757]
["bitfinex","BTCUSD",1720233417511,0.04973049,56631.0,56624.0,0.00156287]
["bitfinex","BTCUSD",1720233417867,0.04973049,56631.0,56627.0,0.08460757]
["bitfinex","BTCUSD",1720233418334,0.04973049,56631.0,56628.0,0.01047697]
["bitfinex","BTCUSD",1720233418933,0.05173049,56631.0,56628.0,0.01047697]
["bitfinex","BTCUSD",1720233419135,0.05173049,56631.0,56628.0,0.0089141]
["bitfinex","BTCUSD",1720233419545,0.05173049,56631.0,56629.0,0.00156287]
["bitfinex","BTCUSD",1720233419743,0.05173049,56631.0,56629.0,0.00891181]
["bitfinex","BTCUSD",1720233420059,0.05173049,56631.0,56630.0,0.00890951]
["bitfinex","BTCUSD",1720233420298,0.05073049,56631.0,56630.0,0.08460757]
["bitfinex","BTCUSD",1720233420495,0.05073049,56631.0,56630.0,0.09351708]
["bitfinex","BTCUSD",1720233420635,0.04973049,56631.0,56630.0,0.09351708]
["bitfinex","BTCUSD",1720233421680,0.04973049,56631.0,56630.0,0.01290951]
["bitfinex","BTCUSD",1720233422518,0.00828,56631.0,56630.0,0.40831708]
["bitfinex","BTCUSD",1720233422737,0.00828,56631.0,56630.0,0.93807008]
["bitfinex","BTCUSD",1720233422969,0.00828,56631.0,56630.0,0.58490108]
["bitfinex","BTCUSD",1720233423177,0.00828,56631.0,56630.0,0.93807008]
["bitfinex","BTCUSD",1720233423294,0.00828,56631.0,56630.0,1.29123908]
["bitfinex","BTCUSD",1720233423499,0.00828,56631.0,56630.0,1.29523908]
["bitfinex","BTCUSD",1720233423703,0.00828,56631.0,56630.0,1.29123908]
["bitfinex","BTCUSD",1720233423915,0.00828,56631.0,56630.0,1.28723908]
["bitfinex","BTCUSD",1720233424116,0.00828,56631.0,56630.0,1.30823908]
["bitfinex","BTCUSD",1720233424718,0.00828,56631.0,56630.0,1.36823908]
["bitfinex","BTCUSD",1720233424984,0.00828,56631.0,56630.0,1.35723908]
["bitfinex","BTCUSD",1720233425377,0.00828,56631.0,56630.0,1.37023908]
["bitfinex","BTCUSD",1720233425597,0.00828,56631.0,56630.0,1.36023908]
["bitfinex","BTCUSD",1720233426964,0.00828,56631.0,56630.0,1.72540808]
["bitfinex","BTCUSD",1720233428423,0.00828,56631.0,56630.0,1.31223908]
["bitfinex","BTCUSD",1720233428881,0.00828,56631.0,56630.0,0.95907008]
["bitfinex","BTCUSD",1720233429292,0.00828,56631.0,56630.0,1.31223908]
["bitfinex","BTCUSD",1720233429689,0.00828,56631.0,56630.0,0.60590108]
["bitfinex","BTCUSD",1720233430166,0.00828,56631.0,56630.0,1.31223908]
["bitfinex","BTCUSD",1720233430562,0.00828,56631.0,56630.0,0.95907008]
["bitfinex","BTCUSD",1720233430947,0.00828,56631.0,56630.0,0.03390951]
["bitfinex","BTCUSD",1720233431172,0.56008,56631.0,56630.0,0.03390951]
["bitfinex","BTCUSD",1720233431369,0.2995,56626.0,56611.0,0.1383]
["bitfinex","BTCUSD",1720233431582,0.1794,56623.0,56611.0,0.1383]
["bitfinex","BTCUSD",1720233431784,0.647167,56622.0,56612.0,0.01347761]
["bitfinex","BTCUSD",1720233432031,0.45143,56621.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233432203,0.5892297,56621.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233432377,0.615078,56620.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233432555,0.668635,56622.0,56611.0,0.01572847]
["bitfinex","BTCUSD",1720233432966,0.668635,56622.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233433163,0.0948035,56621.0,56612.0,0.08460757]
["bitfinex","BTCUSD",1720233433370,0.4051025,56621.0,56612.0,0.08460757]
["bitfinex","BTCUSD",1720233433597,0.225815,56620.0,56613.0,0.01571928]
["bitfinex","BTCUSD",1720233433796,0.332167,56622.0,56616.0,0.08460757]
["bitfinex","BTCUSD",1720233434063,0.1,56625.0,56621.0,0.08886282]
["bitfinex","BTCUSD",1720233434246,0.1,56627.0,56619.0,0.1725]
["bitfinex","BTCUSD",1720233434417,0.001,56622.0,56619.0,0.25710757]
["bitfinex","BTCUSD",1720233434611,0.1,56625.0,56619.0,0.25710757]
["bitfinex","BTCUSD",1720233434919,0.001,56622.0,56619.0,0.25710757]
["bitfinex","BTCUSD",1720233435299,0.001,56621.0,56619.0,0.25710757]
["bitfinex","BTCUSD",1720233435475,0.001,56621.0,56618.0,0.1383]
["bitfinex","BTCUSD",1720233435611,0.001,56621.0,56620.0,0.08460757]
["bitfinex","BTCUSD",1720233436861,0.001,56622.0,56620.0,0.08460757]
["bitfinex","BTCUSD",1720233437250,0.001,56622.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720233437446,0.1,56629.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720233437650,0.125709,56628.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720233437851,0.1,56627.0,56620.0,0.004]
["bitfinex","BTCUSD",1720233438052,0.001,56621.0,56620.0,0.009]
["bitfinex","BTCUSD",1720233438397,0.552857,56621.0,56620.0,0.013]
["bitfinex","BTCUSD",1720233438601,0.8770077,56621.0,56609.0,0.08460757]
["bitfinex","BTCUSD",1720233438812,0.1794,56619.0,56608.0,0.08460757]
["bitfinex","BTCUSD",1720233439108,0.313442,56618.0,56609.0,0.01348943]
["bitfinex","BTCUSD",1720233440068,0.313442,56618.0,56608.0,0.08460757]
["bitfinex","BTCUSD",1720233440593,0.267631,56618.0,56608.0,0.08460757]
["bitfinex","BTCUSD",1720233440767,0.08583318,56617.0,56608.0,0.08460757]
["bitfinex","BTCUSD",1720233440966,0.08583318,56617.0,56609.0,0.02373767]
["bitfinex","BTCUSD",1720233441377,0.08583318,56617.0,56609.0,0.01573767]
["bitfinex","BTCUSD",1720233441718,0.382508,56616.0,56608.0,0.008]
["bitfinex","BTCUSD",1720233441927,0.382508,56616.0,56608.0,0.022]
["bitfinex","BTCUSD",1720233441928,0.3035,56612.0,56608.0,0.022]
["bitfinex","BTCUSD",1720233442131,0.57354867,56611.0,56608.0,0.008]
["bitfinex","BTCUSD",1720233442298,0.61934606,56610.0,56608.0,0.008]
["bitfinex","BTCUSD",1720233442501,0.535333,56609.0,56608.0,0.008]
["bitfinex","BTCUSD",1720233443106,0.2255589,56609.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233443304,0.225559,56608.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233443505,0.225559,56607.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233443713,0.225559,56606.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233443983,0.17829,56611.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233444199,0.001,56609.0,56596.0,0.09060757]
["bitfinex","BTCUSD",1720233444381,0.225559,56608.0,56596.0,0.13884461]
["bitfinex","BTCUSD",1720233444828,0.225559,56608.0,56596.0,0.08460757]
["bitfinex","BTCUSD",1720233445140,0.196559,56610.0,56596.0,0.09460757]
["bitfinex","BTCUSD",1720233445285,0.296559,56609.0,56596.0,0.09460757]
["bitfinex","BTCUSD",1720233445489,0.196559,56608.0,56596.0,0.10060757]
["bitfinex","BTCUSD",1720233445740,0.196559,56608.0,56596.0,0.09460757]
["bitfinex","BTCUSD",1720233446121,0.0375849,56607.0,56596.0,0.09460757]
["bitfinex","BTCUSD",1720233446323,0.0375849,56607.0,56596.0,0.01]
["bitfinex","BTCUSD",1720233446324,0.196559,56606.0,56596.0,0.01]
["bitfinex","BTCUSD",1720233446660,0.196559,56606.0,56592.0,0.08460757]
["bitfinex","BTCUSD",1720233446882,0.1666,56604.0,56596.0,0.007]
["bitfinex","BTCUSD",1720233447028,0.1794,56601.0,56596.0,0.015]
["bitfinex","BTCUSD",1720233447229,0.196559,56600.0,56596.0,0.008]
["bitfinex","BTCUSD",1720233447428,0.196559,56600.0,56596.0,0.005]
["bitfinex","BTCUSD",1720233447670,0.196559,56600.0,56596.0,0.015]
["bitfinex","BTCUSD",1720233448084,0.196559,56600.0,56590.0,0.08886282]
["bitfinex","BTCUSD",1720233448228,0.196559,56600.0,56596.0,0.005]
["bitfinex","BTCUSD",1720233448430,0.196559,56600.0,56596.0,0.019]
["bitfinex","BTCUSD",1720233448682,0.196559,56600.0,56596.0,0.005]
["bitfinex","BTCUSD",1720233449060,0.197559,56600.0,56596.0,0.019]
["bitfinex","BTCUSD",1720233449247,0.196559,56599.0,56596.0,0.019]
["bitfinex","BTCUSD",1720233449692,0.105871,56599.0,56596.0,0.019]
["bitfinex","BTCUSD",1720233449844,0.001,56600.0,56596.0,0.014]
["bitfinex","BTCUSD",1720233450027,0.102589,56598.0,56596.0,0.024]
["bitfinex","BTCUSD",1720233450227,0.102589,56599.0,56596.0,0.024]
["bitfinex","BTCUSD",1720233450449,0.10287,56599.0,56596.0,0.01]
["bitfinex","BTCUSD",1720233450648,0.001,56599.0,56596.0,0.014]
["bitfinex","BTCUSD",1720233450852,0.001,56599.0,56596.0,0.025]
["bitfinex","BTCUSD",1720233451051,0.10257,56598.0,56596.0,0.011]
["bitfinex","BTCUSD",1720233451274,0.10257,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233451476,0.10357,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233451676,0.10357,56598.0,56590.0,0.08886282]
["bitfinex","BTCUSD",1720233451919,0.001,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233452216,0.10357,56598.0,56596.0,0.005]
["bitfinex","BTCUSD",1720233452518,0.10357,56598.0,56590.0,0.08886282]
["bitfinex","BTCUSD",1720233452519,0.1794,56601.0,56592.0,0.08460757]
["bitfinex","BTCUSD",1720233452714,0.13497,56600.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233453050,0.13497,56600.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233453259,0.1794,56601.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233453396,0.1794,56601.0,56596.0,0.004913]
["bitfinex","BTCUSD",1720233453594,0.13497,56600.0,56597.0,0.006]
["bitfinex","BTCUSD",1720233453814,0.001,56598.0,56597.0,0.006]
["bitfinex","BTCUSD",1720233454017,0.10257,56598.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233454193,0.13497,56600.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233454387,0.13497,56600.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233454735,0.13497,56600.0,56596.0,0.001913]
["bitfinex","BTCUSD",1720233455093,0.13497,56600.0,56596.0,0.006913]
["bitfinex","BTCUSD",1720233455300,0.002,56598.0,56597.0,0.006]
["bitfinex","BTCUSD",1720233455546,0.001,56598.0,56596.0,0.005913]
["bitfinex","BTCUSD",1720233455976,0.001,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233456268,0.10357,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233456558,0.13857,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233456764,0.196559,56600.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233456964,0.196559,56600.0,56596.0,0.001913]
["bitfinex","BTCUSD",1720233457769,0.001,56598.0,56597.0,0.005]
["bitfinex","BTCUSD",1720233457993,0.13957,56598.0,56597.0,0.005]
["bitfinex","BTCUSD",1720233458173,0.13957,56598.0,56597.0,0.011]
["bitfinex","BTCUSD",1720233458388,0.13957,56598.0,56597.0,0.006]
["bitfinex","BTCUSD",1720233458684,0.13957,56598.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233458988,0.001,56598.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233459783,0.001,56598.0,56596.0,0.001913]
["bitfinex","BTCUSD",1720233459977,0.21781398,56601.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233460316,0.151326,56600.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233460465,0.001,56598.0,56597.0,0.006]
["bitfinex","BTCUSD",1720233460660,0.21781398,56601.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233461165,0.001,56598.0,56597.0,0.005]
["bitfinex","BTCUSD",1720233461386,0.001,56598.0,56597.0,1.27414357]
["bitfinex","BTCUSD",1720233461586,0.001,56598.0,56597.0,1.28768029]
["bitfinex","BTCUSD",1720233461794,0.03970985,56606.0,56605.0,0.08460757]
["bitfinex","BTCUSD",1720233461987,0.25063569,56607.0,56605.0,0.08460757]
["bitfinex","BTCUSD",1720233462250,0.441,56610.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720233462450,0.5012801,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720233462769,0.1,56607.0,56606.0,0.08460757]
["bitfinex","BTCUSD",1720233462888,0.4615,56608.0,56607.0,0.21780757]
["bitfinex","BTCUSD",1720233463099,0.4615,56608.0,56607.0,0.38570757]
["bitfinex","BTCUSD",1720233464162,0.04015723,56611.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233464416,0.1,56616.0,56610.0,0.08460757]
["bitfinex","BTCUSD",1720233464593,0.1048,56615.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720233464771,0.1794,56612.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720233464972,0.2937,56610.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720233465172,0.196559,56609.0,56607.0,0.003]
["bitfinex","BTCUSD",1720233465449,0.1,56608.0,56607.0,0.003]
["bitfinex","BTCUSD",1720233465599,0.296559,56608.0,56607.0,0.003]
["bitfinex","BTCUSD",1720233466328,0.296559,56608.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233466534,0.196559,56607.0,56600.0,0.00156287]
["bitfinex","BTCUSD",1720233466738,0.1,56606.0,56602.0,0.08460757]
["bitfinex","BTCUSD",1720233467188,0.1,56606.0,56597.0,0.08617044]
["bitfinex","BTCUSD",1720233467560,0.17176068,56606.0,56597.0,0.08617044]
["bitfinex","BTCUSD",1720233467732,0.07176068,56606.0,56600.0,0.006]
["bitfinex","BTCUSD",1720233467925,0.07276068,56606.0,56602.0,0.006]
["bitfinex","BTCUSD",1720233468756,0.1794,56604.0,56602.0,0.006]
["bitfinex","BTCUSD",1720233469206,0.1794,56604.0,56597.0,0.00656287]
["bitfinex","BTCUSD",1720233469554,0.1794,56604.0,56598.0,0.01353278]
["bitfinex","BTCUSD",1720233469741,0.326459,56603.0,56598.0,0.01353278]
["bitfinex","BTCUSD",1720233469943,0.196559,56602.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233470140,0.196559,56602.0,56600.0,0.005]
["bitfinex","BTCUSD",1720233470375,0.196559,56602.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233470556,0.03578938,56601.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233470763,0.196559,56600.0,56598.0,0.007]
["bitfinex","BTCUSD",1720233470985,0.196559,56600.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233471192,0.196559,56600.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233471368,0.196559,56600.0,56598.0,0.01353278]
["bitfinex","BTCUSD",1720233471712,0.196559,56600.0,56597.0,0.01353672]
["bitfinex","BTCUSD",1720233471950,0.196559,56600.0,56596.0,0.009913]
["bitfinex","BTCUSD",1720233471951,0.05329751,56600.0,56599.0,0.01352883]
["bitfinex","BTCUSD",1720233472098,0.05329751,56600.0,56596.0,0.009913]
["bitfinex","BTCUSD",1720233472439,0.196559,56599.0,56596.0,0.009913]
["bitfinex","BTCUSD",1720233473018,0.196559,56599.0,56598.0,0.013]
["bitfinex","BTCUSD",1720233473219,0.196559,56599.0,56596.0,0.009913]
["bitfinex","BTCUSD",1720233473380,0.196559,56599.0,56597.0,0.08886282]
["bitfinex","BTCUSD",1720233473576,0.171351,56599.0,56597.0,0.08886282]
["bitfinex","BTCUSD",1720233473787,0.140551,56599.0,56598.0,0.09560757]
["bitfinex","BTCUSD",1720233473996,0.002,56600.0,56599.0,0.08460757]
["bitfinex","BTCUSD",1720233474202,0.001,56600.0,56599.0,0.38410757]
["bitfinex","BTCUSD",1720233475333,0.002,56600.0,56599.0,0.39510757]
["bitfinex","BTCUSD",1720233476666,0.002,56600.0,56599.0,0.3105]
["bitfinex","BTCUSD",1720233476867,0.002,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233477533,0.001,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233477937,0.168472,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233478163,0.197559,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233478828,0.22270729,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233479704,0.02614829,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233480120,0.15557329,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233481071,0.52303062,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233481290,0.96373062,56600.0,56599.0,0.024]
["bitfinex","BTCUSD",1720233481506,0.2,56597.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233481718,0.62463115,56597.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233481975,0.7717056,56597.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233482635,0.9717056,56597.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233482857,0.7717056,56597.0,56596.0,0.000913]
["bitfinex","BTCUSD",1720233483332,0.2,56591.0,56581.0,0.1406]
["bitfinex","BTCUSD",1720233483552,0.1794,56587.0,56581.0,0.1406]
["bitfinex","BTCUSD",1720233483768,0.196559,56586.0,56581.0,0.1406]
["bitfinex","BTCUSD",1720233483989,0.196559,56586.0,56580.0,0.1589]
["bitfinex","BTCUSD",1720233484206,0.196559,56586.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233484475,0.3419,56587.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233484476,0.33468824,56587.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233484668,0.33468824,56587.0,56578.0,0.22520757]
["bitfinex","BTCUSD",1720233485126,0.33468824,56587.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233485851,0.33468824,56587.0,56581.0,0.005]
["bitfinex","BTCUSD",1720233486164,0.41222706,56587.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233486370,0.41222706,56587.0,56581.0,0.004]
["bitfinex","BTCUSD",1720233486839,0.41222706,56587.0,56578.0,0.1406]
["bitfinex","BTCUSD",1720233486986,0.06529271,56586.0,56581.0,0.004]
["bitfinex","BTCUSD",1720233487182,0.33468824,56587.0,56581.0,0.009]
["bitfinex","BTCUSD",1720233487385,0.251033,56586.0,56581.0,0.009]
["bitfinex","BTCUSD",1720233487587,0.251033,56586.0,56575.0,0.500913]
["bitfinex","BTCUSD",1720233487588,0.2,56583.0,56575.0,0.500913]
["bitfinex","BTCUSD",1720233487789,0.1794,56577.0,56575.0,0.500913]
["bitfinex","BTCUSD",1720233490088,0.1804,56577.0,56575.0,0.507913]
["bitfinex","BTCUSD",1720233490498,0.1814,56577.0,56575.0,0.513913]
["bitfinex","BTCUSD",1720233490718,0.002,56577.0,56576.0,0.17347039]
["bitfinex","BTCUSD",1720233490955,0.002,56577.0,56576.0,0.47207039]
["bitfinex","BTCUSD",1720233491351,0.002,56577.0,56576.0,0.64882339]
["bitfinex","BTCUSD",1720233491558,0.002,56577.0,56576.0,0.47207039]
["bitfinex","BTCUSD",1720233491946,0.002,56577.0,56576.0,0.64882339]
["bitfinex","BTCUSD",1720233492478,0.001,56577.0,56576.0,1.00232939]
["bitfinex","BTCUSD",1720233492960,0.002,56577.0,56576.0,0.65482339]
["bitfinex","BTCUSD",1720233493168,0.001,56577.0,56576.0,0.65482339]
["bitfinex","BTCUSD",1720233493560,0.002,56577.0,56576.0,0.66182339]
["bitfinex","BTCUSD",1720233493883,0.002,56577.0,56576.0,1.01532939]
["bitfinex","BTCUSD",1720233494400,0.002,56577.0,56576.0,1.96011127]
["bitfinex","BTCUSD",1720233495004,0.002,56577.0,56576.0,1.96167414]
["bitfinex","BTCUSD",1720233495787,0.001,56577.0,56576.0,1.95567414]
["bitfinex","BTCUSD",1720233496189,0.001,56577.0,56576.0,2.16167414]
["bitfinex","BTCUSD",1720233496417,0.01848894,56597.0,56595.0,0.21500757]
["bitfinex","BTCUSD",1720233496789,0.01848894,56597.0,56595.0,0.1304]
["bitfinex","BTCUSD",1720233497159,0.01848894,56597.0,56596.0,0.01376633]
["bitfinex","BTCUSD",1720233497358,0.0561968,56597.0,56592.0,0.08460757]
["bitfinex","BTCUSD",1720233497536,0.01848894,56597.0,56596.0,0.01204554]
["bitfinex","BTCUSD",1720233497736,0.74744862,56597.0,56586.0,0.08460757]
["bitfinex","BTCUSD",1720233497943,0.1794,56590.0,56585.0,0.08460757]
["bitfinex","BTCUSD",1720233498633,0.1794,56590.0,56586.0,0.01208004]
["bitfinex","BTCUSD",1720233498831,0.1794,56590.0,56586.0,0.09668761]
["bitfinex","BTCUSD",1720233499175,0.1794,56590.0,56586.0,0.01208004]
["bitfinex","BTCUSD",1720233499398,0.1794,56590.0,56581.0,0.08460757]
["bitfinex","BTCUSD",1720233499399,0.19192,56589.0,56581.0,0.08460757]
["bitfinex","BTCUSD",1720233499611,0.19192,56589.0,56587.0,0.01207659]
["bitfinex","BTCUSD",1720233499612,0.20986,56589.0,56587.0,0.01207659]
["bitfinex","BTCUSD",1720233499786,0.1794,56590.0,56581.0,0.08460757]
["bitfinex","BTCUSD",1720233499987,0.1794,56590.0,56588.0,0.01207314]
["bitfinex","BTCUSD",1720233500197,0.1804,56590.0,56586.0,0.007]
["bitfinex","BTCUSD",1720233500363,0.1804,56590.0,56589.0,0.01206969]
["bitfinex","BTCUSD",1720233500563,0.1804,56590.0,56586.0,0.007]
["bitfinex","BTCUSD",1720233500770,0.001,56589.0,56585.0,0.08460757]
["bitfinex","BTCUSD",1720233500943,0.1794,56590.0,56585.0,0.08460757]
["bitfinex","BTCUSD",1720233501353,0.1804,56590.0,56588.0,0.008]
["bitfinex","BTCUSD",1720233501547,0.1804,56590.0,56581.0,0.08460757]
["bitfinex","BTCUSD",1720233501548,0.1794,56590.0,56581.0,0.08460757]
["bitfinex","BTCUSD",1720233501731,0.1794,56590.0,56580.0,0.25280757]
["bitfinex","BTCUSD",1720233501928,0.001,56589.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233502148,0.277717,56588.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233502399,1.79217602,56587.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233502570,0.609859,56586.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233502748,0.55151586,56586.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233502948,0.72928574,56586.0,56585.0,0.01]
["bitfinex","BTCUSD",1720233503510,0.55151586,56586.0,56585.0,0.02]
["bitfinex","BTCUSD",1720233503710,0.36557386,56586.0,56585.0,0.02]
["bitfinex","BTCUSD",1720233504042,0.29571486,56586.0,56577.0,0.08460757]
["bitfinex","BTCUSD",1720233504214,0.28576988,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233504373,0.4874725,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233505175,0.4984725,56586.0,56585.0,0.002]
["bitfinex","BTCUSD",1720233505574,0.4904725,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233505779,1.2464055,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233505986,1.0922445,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233506390,1.05794188,56586.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720233506590,0.40177824,56585.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720233506867,0.19101,56584.0,56578.0,0.08460757]
["bitfinex","BTCUSD",1720233507089,0.1,56583.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720233507309,0.1,56583.0,56577.0,0.1722]
["bitfinex","BTCUSD",1720233507783,0.173472,56582.0,56577.0,0.1722]
["bitfinex","BTCUSD",1720233507936,0.173472,56582.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233507937,0.1,56581.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233509068,0.001,56582.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233509698,0.004,56581.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233510017,0.005,56581.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233510225,0.004,56581.0,56578.0,0.01210764]
["bitfinex","BTCUSD",1720233511092,0.002,56582.0,56578.0,0.09671521]
["bitfinex","BTCUSD",1720233511375,0.003,56582.0,56580.0,0.08460757]
["bitfinex","BTCUSD",1720233511525,0.002,56582.0,56581.0,0.01209729]
["bitfinex","BTCUSD",1720233511727,0.1,56584.0,56581.0,0.09670486]
["bitfinex","BTCUSD",1720233511933,0.1,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233512935,0.105,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233513337,0.1,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233513535,0.27776988,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233513740,0.28276988,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233513949,0.46216988,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233514332,0.2834,56584.0,56583.0,0.08986282]
["bitfinex","BTCUSD",1720233514654,0.2744,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233515050,0.2724,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233515433,0.2764,56584.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720233516866,0.55826869,56584.0,56577.0,0.00108568]
["bitfinex","BTCUSD",1720233517247,0.1794,56578.0,56576.0,0.08886282]
["bitfinex","BTCUSD",1720233517703,0.1794,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233517920,0.32837,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233519062,0.2794,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233519274,0.2794,56578.0,56577.0,0.005913]
["bitfinex","BTCUSD",1720233519491,0.2794,56578.0,56577.0,0.010913]
["bitfinex","BTCUSD",1720233520111,0.2794,56578.0,56577.0,0.316313]
["bitfinex","BTCUSD",1720233520350,0.1,56578.0,56577.0,0.316313]
["bitfinex","BTCUSD",1720233520495,0.13818272,56584.0,56577.0,0.32842409]
["bitfinex","BTCUSD",1720233520710,0.14100587,56583.0,56578.0,0.00156287]
["bitfinex","BTCUSD",1720233520883,0.3,56584.0,56578.0,0.00156287]
["bitfinex","BTCUSD",1720233521081,0.3,56584.0,56579.0,0.01210419]
["bitfinex","BTCUSD",1720233521289,0.301394,56583.0,56578.0,0.00156287]
["bitfinex","BTCUSD",1720233521486,0.301394,56583.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233521487,0.001,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233521690,0.001,56578.0,56577.0,0.001913]
["bitfinex","BTCUSD",1720233521899,0.001,56578.0,56577.0,0.01402409]
["bitfinex","BTCUSD",1720233522097,0.18176156,56582.0,56577.0,0.01302409]
["bitfinex","BTCUSD",1720233522351,0.68899132,56581.0,56579.0,0.001]
["bitfinex","BTCUSD",1720233522568,0.738312,56580.0,56579.0,0.002]
["bitfinex","BTCUSD",1720233522851,0.738312,56580.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233522852,0.905312,56580.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233523050,0.40013903,56579.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233523278,0.200431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233523427,0.001,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233523632,0.333148,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233523831,0.201431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233524193,0.2699241,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233524419,0.201431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233525231,0.200431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233525437,0.400431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233526564,0.401431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233527761,0.400431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233527969,0.5088241,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233528168,0.400431,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233528342,0.418036,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233528579,0.418036,56578.0,56577.0,0.01167842]
["bitfinex","BTCUSD",1720233528817,0.418036,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233529376,0.419036,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233529572,0.4788796,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233530962,0.419036,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233531181,0.301,56578.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720233531354,0.301,56578.0,56577.0,0.18379029]
["bitfinex","BTCUSD",1720233531772,0.301,56578.0,56577.0,0.18183546]
["bitfinex","BTCUSD",1720233532414,0.3,56578.0,56577.0,0.18183546]
["bitfinex","BTCUSD",1720233532611,0.47013686,56578.0,56577.0,0.01123546]
["bitfinex","BTCUSD",1720233532786,0.47113686,56578.0,56577.0,0.01123546]
["bitfinex","BTCUSD",1720233533156,0.75534586,56578.0,56577.0,0.01123546]
["bitfinex","BTCUSD",1720233533467,0.75634586,56578.0,56577.0,0.00047004]
["bitfinex","BTCUSD",1720233536377,0.45634586,56578.0,56577.0,0.00047004]
["bitfinex","BTCUSD",1720233537073,0.45634586,56578.0,56577.0,0.00203291]
["bitfinex","BTCUSD",1720233537464,0.56313717,56578.0,56577.0,0.00203291]
["bitfinex","BTCUSD",1720233537977,0.56313717,56578.0,56577.0,0.00047004]
["bitfinex","BTCUSD",1720233538503,0.45703717,56578.0,56577.0,0.00047004]
["bitfinex","BTCUSD",1720233538713,0.2,56576.0,56575.0,0.500913]
["bitfinex","BTCUSD",1720233538879,1.51514433,56576.0,56575.0,0.500913]
["bitfinex","BTCUSD",1720233539199,1.51514433,56576.0,56575.0,0.49375602]
["bitfinex","BTCUSD",1720233539434,1.51514433,56576.0,56575.0,0.50452757]
["bitfinex","BTCUSD",1720233539954,1.51514433,56576.0,56575.0,0.50652757]
["bitfinex","BTCUSD",1720233540361,1.51514433,56576.0,56575.0,0.50452757]
["bitfinex","BTCUSD",1720233540981,1.64314433,56576.0,56575.0,0.34137287]
["bitfinex","BTCUSD",1720233541226,0.6426,56574.0,56573.0,0.0114923]
["bitfinex","BTCUSD",1720233541437,2.855941,56574.0,56573.0,0.0114923]
["bitfinex","BTCUSD",1720233541904,2.536243,56574.0,56573.0,0.0114923]
["bitfinex","BTCUSD",1720233542019,2.498711,56574.0,56573.0,0.0114923]
["bitfinex","BTCUSD",1720233543257,2.309711,56574.0,56573.0,0.0124923]
["bitfinex","BTCUSD",1720233543642,2.31009004,56574.0,56573.0,0.0124923]
["bitfinex","BTCUSD",1720233543852,2.32109004,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233544060,2.12109004,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233544266,2.11009004,56574.0,56573.0,0.0124923]
["bitfinex","BTCUSD",1720233544468,2.33539466,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233544672,2.34639466,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233545007,2.14639466,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233545192,1.15792262,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233546470,0.90712262,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233546669,0.78805262,56574.0,56573.0,0.02876121]
["bitfinex","BTCUSD",1720233546881,0.78805262,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233547229,0.52670462,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233547575,0.90519962,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233548679,0.75205262,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233548892,0.67705262,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233549287,0.64160062,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233549643,0.8193705,56574.0,56573.0,0.0134923]
["bitfinex","BTCUSD",1720233549846,0.2,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233550071,0.12926275,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233550251,0.41418875,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233550446,0.33676875,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233551272,0.34576875,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233551877,0.55376875,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233552453,0.35376875,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233553122,0.4306742,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233553604,0.35376875,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233554229,0.30223575,56572.0,56571.0,0.317297]
["bitfinex","BTCUSD",1720233554449,0.30223575,56572.0,56571.0,0.316297]
["bitfinex","BTCUSD",1720233554450,0.26786575,56572.0,56571.0,0.316297]
["bitfinex","BTCUSD",1720233554664,0.25986575,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233554879,0.27686575,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233555109,0.27686575,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233555311,0.43763563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233555512,0.44263563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233555735,0.44663563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233556069,0.44263563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233556465,0.45063563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233556908,0.44563563,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233557085,0.26786575,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233557258,0.27686575,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233557464,0.30455369,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233557685,0.05780787,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233557886,0.04394354,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233558113,0.04794354,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233558455,0.17492454,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233558625,0.21085154,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233558784,0.21385154,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233558988,0.03894354,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233560291,0.04794354,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233560619,0.03894354,56572.0,56571.0,0.009097]
["bitfinex","BTCUSD",1720233560828,0.04794354,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233561272,0.013,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233561496,0.013,56572.0,56571.0,0.317297]
["bitfinex","BTCUSD",1720233561896,0.0846,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233562302,0.0806,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233562739,0.0846,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233563273,0.013,56572.0,56571.0,0.41618268]
["bitfinex","BTCUSD",1720233563513,0.0756,56572.0,56571.0,0.41618268]
["bitfinex","BTCUSD",1720233563696,0.0826,56572.0,56571.0,0.41718268]
["bitfinex","BTCUSD",1720233564532,0.0786,56572.0,56571.0,0.41618268]
["bitfinex","BTCUSD",1720233564725,0.0716,56572.0,56571.0,0.41718268]
["bitfinex","BTCUSD",1720233564927,0.0716,56572.0,56571.0,0.41918268]
["bitfinex","BTCUSD",1720233565330,0.0716,56572.0,56571.0,0.33357511]
["bitfinex","BTCUSD",1720233565535,0.0716,56572.0,56571.0,0.33857511]
["bitfinex","BTCUSD",1720233565939,0.0716,56572.0,56571.0,0.34013798]
["bitfinex","BTCUSD",1720233567651,0.0716,56572.0,56571.0,0.33857511]
["bitfinex","BTCUSD",1720233568846,0.0716,56572.0,56571.0,0.33357511]
["bitfinex","BTCUSD",1720233569768,0.0716,56572.0,56571.0,0.33657511]
["bitfinex","BTCUSD",1720233570545,0.0716,56572.0,56571.0,0.33457511]
["bitfinex","BTCUSD",1720233570742,0.0716,56572.0,56571.0,0.33713798]
["bitfinex","BTCUSD",1720233571059,0.0716,56572.0,56571.0,0.33413798]
["bitfinex","BTCUSD",1720233571259,0.0716,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233571444,0.0716,56572.0,56571.0,0.33457511]
["bitfinex","BTCUSD",1720233572285,0.0716,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233572717,0.0756,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233574174,0.0756,56572.0,56571.0,0.33157511]
["bitfinex","BTCUSD",1720233574473,0.0726,56572.0,56571.0,0.33157511]
["bitfinex","BTCUSD",1720233574687,0.0726,56572.0,56571.0,0.33357511]
["bitfinex","BTCUSD",1720233575373,0.0726,56572.0,56571.0,0.33157511]
["bitfinex","BTCUSD",1720233575596,0.0726,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233576852,0.0716,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233577380,0.0786,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233577682,0.0716,56572.0,56571.0,0.33157511]
["bitfinex","BTCUSD",1720233577878,0.0836,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233578179,0.0776,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233578327,0.0776,56572.0,56571.0,0.3747189]
["bitfinex","BTCUSD",1720233578522,0.0816,56572.0,56571.0,0.3747189]
["bitfinex","BTCUSD",1720233578722,0.0516,56572.0,56571.0,0.45932647]
["bitfinex","BTCUSD",1720233578966,0.0516,56572.0,56571.0,0.33257511]
["bitfinex","BTCUSD",1720233579286,0.01,56572.0,56571.0,0.41718268]
["bitfinex","BTCUSD",1720233579439,0.01,56572.0,56571.0,0.95102501]
["bitfinex","BTCUSD",1720233579644,0.01,56572.0,56571.0,1.30102768]
["bitfinex","BTCUSD",1720233579841,0.01,56572.0,56571.0,1.44601673]
["bitfinex","BTCUSD",1720233581149,0.006,56572.0,56571.0,1.30102768]
["bitfinex","BTCUSD",1720233581344,0.006,56572.0,56571.0,1.30602768]
["bitfinex","BTCUSD",1720233581578,0.007,56572.0,56571.0,1.31302768]
["bitfinex","BTCUSD",1720233582014,0.007,56572.0,56571.0,0.95448968]
["bitfinex","BTCUSD",1720233582173,0.008,56572.0,56571.0,0.96248968]
["bitfinex","BTCUSD",1720233583088,0.008,56572.0,56571.0,0.60895168]
["bitfinex","BTCUSD",1720233583855,0.00883,56572.0,56571.0,0.60895168]
["bitfinex","BTCUSD",1720233584060,0.00883,56572.0,56571.0,0.34757511]
["bitfinex","BTCUSD",1720233584291,0.00883,56572.0,56571.0,0.43218268]
["bitfinex","BTCUSD",1720233585574,0.00883,56572.0,56571.0,0.04037511]
["bitfinex","BTCUSD",1720233587137,0.00183,56572.0,56571.0,0.03237511]
["bitfinex","BTCUSD",1720233587310,0.00083,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233587711,0.00083,56572.0,56571.0,0.02537511]
["bitfinex","BTCUSD",1720233588313,0.00083,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233588774,0.00083,56572.0,56571.0,0.02537511]
["bitfinex","BTCUSD",1720233589383,0.00083,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233591811,0.00783,56572.0,56571.0,0.02537511]
["bitfinex","BTCUSD",1720233592055,0.00083,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233592368,0.12841927,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233594202,0.13541927,56572.0,56571.0,0.02537511]
["bitfinex","BTCUSD",1720233594793,0.12841927,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233594996,0.44751927,56572.0,56571.0,0.02437511]
["bitfinex","BTCUSD",1720233595189,0.44751927,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233595190,0.45551927,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233595407,0.63351927,56572.0,56571.0,0.010097]
["bitfinex","BTCUSD",1720233595607,0.3191,56566.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233595813,1.285971,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233596641,1.485971,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233597613,1.285971,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233597817,1.393471,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233598037,1.393471,56565.0,56564.0,0.010097]
["bitfinex","BTCUSD",1720233598412,1.593471,56565.0,56564.0,0.010097]
["bitfinex","BTCUSD",1720233598732,1.57124088,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233598878,1.2626,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233599079,1.242093,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233600778,1.240829,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233601157,1.420829,56565.0,56564.0,0.009097]
["bitfinex","BTCUSD",1720233601392,0.1,56563.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233601568,1.108702,56562.0,56553.0,0.1424]
["bitfinex","BTCUSD",1720233601764,1.113222,56561.0,56553.0,0.15776099]
["bitfinex","BTCUSD",1720233602005,0.899998,56560.0,56553.0,0.15776099]
["bitfinex","BTCUSD",1720233602517,0.899998,56560.0,56553.0,0.1424]
["bitfinex","BTCUSD",1720233602727,0.899998,56560.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233602924,0.617382,56560.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233603393,0.624382,56560.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233603623,0.7603302,56560.0,56553.0,0.1434]
["bitfinex","BTCUSD",1720233603792,0.1791,56558.0,56553.0,0.1424]
["bitfinex","BTCUSD",1720233603999,0.270421,56557.0,56553.0,0.1424]
["bitfinex","BTCUSD",1720233604239,0.247776,56557.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233604525,0.247776,56557.0,56552.0,0.185397]
["bitfinex","BTCUSD",1720233604726,0.247776,56557.0,56555.0,0.01535177]
["bitfinex","BTCUSD",1720233604941,0.247776,56557.0,56552.0,0.185397]
["bitfinex","BTCUSD",1720233605470,0.168823,56556.0,56554.0,0.001]
["bitfinex","BTCUSD",1720233605640,0.191769,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233605863,0.191769,56557.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233606066,0.133784,56556.0,56554.0,0.01535638]
["bitfinex","BTCUSD",1720233606265,0.133784,56556.0,56552.0,0.185397]
["bitfinex","BTCUSD",1720233606415,0.133784,56556.0,56555.0,0.01535177]
["bitfinex","BTCUSD",1720233606622,0.134784,56556.0,56555.0,0.01535177]
["bitfinex","BTCUSD",1720233607019,0.134784,56556.0,56552.0,0.185397]
["bitfinex","BTCUSD",1720233607239,0.001,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233608007,0.01811,56555.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233608121,0.001,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233608530,0.003,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233608764,0.1791,56558.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233608964,0.17281,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233609165,0.035191,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233609681,0.1791,56558.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233609891,0.002,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233611492,0.1791,56558.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233611671,0.258854,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233612616,0.002,56556.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233612773,0.0441954,56556.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233612978,0.1791,56558.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233613221,0.288744,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233613531,0.249658,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233615106,0.292939,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233615311,0.292939,56557.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233615312,0.360849,56557.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233615578,0.607613,56556.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233615773,0.3162,56556.0,56553.0,0.01636099]
["bitfinex","BTCUSD",1720233615977,0.03928967,56555.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233616338,0.06991,56557.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233616538,0.229658,56556.0,56553.0,0.01536099]
["bitfinex","BTCUSD",1720233616739,0.171284,56556.0,56555.0,0.1821]
["bitfinex","BTCUSD",1720233616982,0.33718735,56556.0,56554.0,0.15024896]
["bitfinex","BTCUSD",1720233617193,0.07366335,56556.0,56555.0,0.01524435]
["bitfinex","BTCUSD",1720233617360,0.24494735,56556.0,56555.0,0.01524435]
["bitfinex","BTCUSD",1720233617590,0.171284,56556.0,56555.0,0.01524435]
["bitfinex","BTCUSD",1720233618037,0.242884,56556.0,56555.0,0.01524435]
["bitfinex","BTCUSD",1720233618589,0.242884,56556.0,56555.0,0.01424435]
["bitfinex","BTCUSD",1720233619152,0.244884,56556.0,56555.0,0.01424435]
["bitfinex","BTCUSD",1720233619456,0.242884,56556.0,56555.0,0.01424435]
["bitfinex","BTCUSD",1720233619573,0.205641,56556.0,56555.0,0.01424435]
["bitfinex","BTCUSD",1720233619977,0.04391184,56558.0,56557.0,0.135]
["bitfinex","BTCUSD",1720233620210,0.1,56560.0,56557.0,0.31003326]
["bitfinex","BTCUSD",1720233620373,0.00083,56562.0,56560.0,0.3171]
["bitfinex","BTCUSD",1720233620583,0.00083,56562.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720233620788,0.0716,56562.0,56561.0,0.01669626]
["bitfinex","BTCUSD",1720233621399,3.98265787,56571.0,56561.0,0.01669626]
["bitfinex","BTCUSD",1720233621592,0.0716,56562.0,56561.0,0.01669626]
["bitfinex","BTCUSD",1720233621795,0.0716,56562.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720233621993,0.0716,56562.0,56561.0,0.01669626]
["bitfinex","BTCUSD",1720233623297,0.0716,56562.0,56561.0,0.01869626]
["bitfinex","BTCUSD",1720233623665,0.0716,56562.0,56561.0,0.01713339]
["bitfinex","BTCUSD",1720233624071,0.0716,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720233624245,1.215517,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720233624469,1.515517,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720233624681,1.59438604,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720233625019,0.2,56560.0,56555.0,0.1]
["bitfinex","BTCUSD",1720233625149,0.0716,56556.0,56555.0,0.1]
["bitfinex","BTCUSD",1720233625356,0.460434,56556.0,56555.0,0.1]
["bitfinex","BTCUSD",1720233625551,0.460434,56556.0,56555.0,0.11516102]
["bitfinex","BTCUSD",1720233625956,0.460434,56556.0,56555.0,0.1]
["bitfinex","BTCUSD",1720233626155,0.460434,56556.0,56555.0,0.101]
["bitfinex","BTCUSD",1720233626804,0.460434,56556.0,56555.0,0.103]
["bitfinex","BTCUSD",1720233627172,0.460434,56556.0,56555.0,0.102]
["bitfinex","BTCUSD",1720233628690,0.460434,56556.0,56555.0,0.101]
["bitfinex","BTCUSD",1720233629486,0.49300277,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720233629688,0.2,56555.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233629898,0.1,56554.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233630097,1.028771,56554.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233631155,1.228771,56554.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233631513,1.028771,56554.0,56553.0,0.001913]
["bitfinex","BTCUSD",1720233631779,1.407971,56554.0,56553.0,0.001913]
["bitfinex","BTCUSD",1720233632236,1.58574088,56554.0,56553.0,0.000913]
["bitfinex","BTCUSD",1720233632438,1.58574088,56554.0,56553.0,0.002913]
["bitfinex","BTCUSD",1720233632857,0.28,56553.0,56552.0,0.009097]
["bitfinex","BTCUSD",1720233633048,2.459327,56553.0,56552.0,1e-08]
["bitfinex","BTCUSD",1720233633340,0.4,56552.0,56551.0,1e-08]
["bitfinex","BTCUSD",1720233633531,0.2,56551.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233633760,0.3792,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233633965,1.340183,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233634157,1.540183,56546.0,56545.0,0.009108]
["bitfinex","BTCUSD",1720233634741,1.540183,56546.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720233634742,0.2,56544.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720233634950,0.649897,56544.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720233635154,0.2,56539.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233635353,0.1792,56537.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233635549,1.099281,56537.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233636141,1.299281,56537.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233636427,1.2492091,56537.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233636644,1.1592091,56537.0,56536.0,0.010108]
["bitfinex","BTCUSD",1720233637264,1.19431179,56537.0,56536.0,0.010108]
["bitfinex","BTCUSD",1720233637471,0.96419879,56537.0,56536.0,0.010108]
["bitfinex","BTCUSD",1720233637684,0.71379269,56537.0,56536.0,0.010108]
["bitfinex","BTCUSD",1720233637896,0.14510269,56537.0,56536.0,0.010108]
["bitfinex","BTCUSD",1720233638129,0.05410269,56537.0,56536.0,0.10663756]
["bitfinex","BTCUSD",1720233638304,0.05410269,56537.0,56536.0,0.24271557]
["bitfinex","BTCUSD",1720233638305,0.14410269,56537.0,56536.0,0.24271557]
["bitfinex","BTCUSD",1720233638524,0.13510269,56537.0,56536.0,0.25463756]
["bitfinex","BTCUSD",1720233638682,0.13810269,56537.0,56536.0,0.25463756]
["bitfinex","BTCUSD",1720233638893,0.03610269,56537.0,56536.0,0.25463756]
["bitfinex","BTCUSD",1720233639286,0.03610269,56537.0,56536.0,1.12737156]
["bitfinex","BTCUSD",1720233639506,0.03810269,56537.0,56536.0,1.48012756]
["bitfinex","BTCUSD",1720233639857,0.03510269,56537.0,56536.0,1.48012756]
["bitfinex","BTCUSD",1720233640063,0.04437003,56550.0,56547.0,0.41670757]
["bitfinex","BTCUSD",1720233640274,0.04437003,56550.0,56548.0,0.17503326]
["bitfinex","BTCUSD",1720233640452,0.03686939,56549.0,56548.0,0.10231392]
["bitfinex","BTCUSD",1720233641026,0.03686939,56549.0,56548.0,0.18692149]
["bitfinex","BTCUSD",1720233641135,0.03686939,56549.0,56548.0,0.10231392]
["bitfinex","BTCUSD",1720233641597,0.47394739,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233641768,0.54563839,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233642109,0.508769,56549.0,56548.0,0.01188823]
["bitfinex","BTCUSD",1720233642421,0.508769,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233642622,0.43196,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233643109,0.320953,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233643343,0.3574853,56549.0,56548.0,0.0134511]
["bitfinex","BTCUSD",1720233643516,0.3574853,56549.0,56548.0,0.01188823]
["bitfinex","BTCUSD",1720233643971,0.2,56547.0,56540.0,0.099]
["bitfinex","BTCUSD",1720233644152,0.676134,56546.0,56540.0,0.099]
["bitfinex","BTCUSD",1720233644318,0.409527,56545.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233644535,0.1,56544.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233644687,0.540274,56543.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233644891,0.280505,56542.0,56539.0,0.149]
["bitfinex","BTCUSD",1720233645087,0.30000576,56542.0,56538.0,0.1831]
["bitfinex","BTCUSD",1720233645284,0.169016,56541.0,56535.0,0.149]
["bitfinex","BTCUSD",1720233645495,0.15236058,56540.0,56535.0,0.149]
["bitfinex","BTCUSD",1720233646560,0.05236058,56540.0,56535.0,0.149]
["bitfinex","BTCUSD",1720233646785,0.05836058,56540.0,56536.0,0.009108]
["bitfinex","BTCUSD",1720233647026,0.05236058,56540.0,56536.0,0.008108]
["bitfinex","BTCUSD",1720233647192,0.03395606,56539.0,56536.0,0.008108]
["bitfinex","BTCUSD",1720233647612,0.1,56542.0,56536.0,0.008108]
["bitfinex","BTCUSD",1720233647832,0.003,56540.0,56537.0,0.00156287]
["bitfinex","BTCUSD",1720233648036,0.003,56540.0,56539.0,0.08460757]
["bitfinex","BTCUSD",1720233648154,0.1,56540.0,56539.0,0.08460757]
["bitfinex","BTCUSD",1720233648378,0.102,56540.0,56539.0,0.08460757]
["bitfinex","BTCUSD",1720233648578,0.102,56540.0,56539.0,0.08360757]
["bitfinex","BTCUSD",1720233648780,0.1,56540.0,56539.0,0.01191355]
["bitfinex","BTCUSD",1720233648995,0.2477,56540.0,56539.0,0.01191355]
["bitfinex","BTCUSD",1720233649313,0.327377,56540.0,56539.0,0.01191355]
["bitfinex","BTCUSD",1720233649500,0.327377,56540.0,56536.0,0.00967087]
["bitfinex","BTCUSD",1720233649697,0.1,56539.0,56537.0,0.01191918]
["bitfinex","BTCUSD",1720233650737,0.1,56544.0,56537.0,0.01191918]
["bitfinex","BTCUSD",1720233651057,0.006,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1720233651262,0.150754,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1720233651476,0.250754,56540.0,56539.0,0.10177637]
["bitfinex","BTCUSD",1720233651821,0.2758294,56540.0,56539.0,0.10177637]
["bitfinex","BTCUSD",1720233652182,0.263464,56540.0,56539.0,0.10177637]
["bitfinex","BTCUSD",1720233652320,0.257464,56540.0,56539.0,0.10077637]
["bitfinex","BTCUSD",1720233652519,0.103,56540.0,56539.0,0.18438394]
["bitfinex","BTCUSD",1720233652742,0.003,56540.0,56539.0,0.18438394]
["bitfinex","BTCUSD",1720233653236,0.009,56540.0,56539.0,0.18538394]
["bitfinex","BTCUSD",1720233653571,0.003,56540.0,56539.0,0.18438394]
["bitfinex","BTCUSD",1720233653772,0.1,56544.0,56539.0,0.18438394]
["bitfinex","BTCUSD",1720233653983,0.04792,56543.0,56540.0,0.00156287]
["bitfinex","BTCUSD",1720233654346,0.124898,56542.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233654580,0.224898,56542.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233654787,0.2700998,56542.0,56541.0,0.01190792]
["bitfinex","BTCUSD",1720233654986,0.2700998,56542.0,56539.0,0.08886282]
["bitfinex","BTCUSD",1720233655231,0.258071,56541.0,56539.0,0.08886282]
["bitfinex","BTCUSD",1720233655434,0.158071,56540.0,56539.0,0.08886282]
["bitfinex","BTCUSD",1720233655638,0.1,56540.0,56539.0,0.17247039]
["bitfinex","BTCUSD",1720233656271,0.1,56540.0,56539.0,0.17147039]
["bitfinex","BTCUSD",1720233656660,0.002,56541.0,56540.0,0.3189]
["bitfinex","BTCUSD",1720233656865,0.0774802,56550.0,56540.0,0.50150757]
["bitfinex","BTCUSD",1720233657080,0.0774802,56550.0,56549.0,0.17247039]
["bitfinex","BTCUSD",1720233657081,0.12317593,56550.0,56549.0,0.17247039]
["bitfinex","BTCUSD",1720233657362,0.15949573,56550.0,56549.0,0.17247039]
["bitfinex","BTCUSD",1720233658101,0.15949573,56550.0,56549.0,0.08886282]
["bitfinex","BTCUSD",1720233658308,0.1754453,56550.0,56545.0,0.09042569]
["bitfinex","BTCUSD",1720233658513,0.209161,56549.0,56545.0,0.09042569]
["bitfinex","BTCUSD",1720233658719,0.101197,56549.0,56546.0,0.08360757]
["bitfinex","BTCUSD",1720233658934,0.1,56548.0,56547.0,0.00156287]
["bitfinex","BTCUSD",1720233659148,0.1,56548.0,56547.0,0.08517044]
["bitfinex","BTCUSD",1720233659481,0.05469573,56550.0,56549.0,0.08360757]
["bitfinex","BTCUSD",1720233659688,0.1979623,56550.0,56549.0,0.08460757]
["bitfinex","BTCUSD",1720233660043,0.1869623,56550.0,56549.0,0.08360757]
["bitfinex","BTCUSD",1720233660252,0.26249273,56550.0,56545.0,0.17247039]
["bitfinex","BTCUSD",1720233660460,0.006,56548.0,56547.0,0.001]
["bitfinex","BTCUSD",1720233660651,0.1,56549.0,56546.0,0.00156287]
["bitfinex","BTCUSD",1720233660959,0.1,56549.0,56547.0,0.01189104]
["bitfinex","BTCUSD",1720233661104,0.1,56549.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720233661306,0.237204,56549.0,56548.0,0.08517044]
["bitfinex","BTCUSD",1720233661510,0.237204,56549.0,56548.0,0.0954958]
["bitfinex","BTCUSD",1720233661755,0.1,56549.0,56548.0,0.01188823]
["bitfinex","BTCUSD",1720233661909,0.06069573,56550.0,56548.0,0.01188823]
["bitfinex","BTCUSD",1720233662113,0.05469573,56550.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720233662516,0.08865424,56550.0,56546.0,0.08517044]
["bitfinex","BTCUSD",1720233662719,0.08865424,56550.0,56549.0,0.22700757]
["bitfinex","BTCUSD",1720233662919,0.03068265,56555.0,56549.0,0.39650757]
["bitfinex","BTCUSD",1720233663121,0.310247,56554.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720233663305,0.310247,56554.0,56551.0,0.07260757]
["bitfinex","BTCUSD",1720233663509,0.32873594,56554.0,56551.0,0.06517044]
["bitfinex","BTCUSD",1720233663770,0.274647,56553.0,56551.0,0.06517044]
["bitfinex","BTCUSD",1720233664225,0.274647,56553.0,56549.0,0.001]
["bitfinex","BTCUSD",1720233664226,0.3579,56552.0,56549.0,0.001]
["bitfinex","BTCUSD",1720233664350,0.89070187,56551.0,56542.0,0.2424]
["bitfinex","BTCUSD",1720233664553,0.89070187,56551.0,56542.0,0.30757044]
["bitfinex","BTCUSD",1720233664554,0.66151407,56550.0,56542.0,0.30757044]
["bitfinex","BTCUSD",1720233664782,0.481428,56549.0,56542.0,0.30757044]
["bitfinex","BTCUSD",1720233664943,0.481428,56549.0,56543.0,0.06517044]
["bitfinex","BTCUSD",1720233665144,0.1,56548.0,56545.0,0.06517044]
["bitfinex","BTCUSD",1720233665344,0.1,56548.0,56546.0,0.01189386]
["bitfinex","BTCUSD",1720233665545,0.1,56549.0,56545.0,0.06517044]
["bitfinex","BTCUSD",1720233665867,0.1,56549.0,56546.0,0.01189386]
["bitfinex","BTCUSD",1720233666066,0.1,56550.0,56546.0,0.01189386]
["bitfinex","BTCUSD",1720233666301,0.614924,56550.0,56543.0,0.06517044]
["bitfinex","BTCUSD",1720233666464,0.479324,56549.0,56543.0,0.06517044]
["bitfinex","BTCUSD",1720233666665,0.1,56548.0,56544.0,0.01189948]
["bitfinex","BTCUSD",1720233666985,0.1,56548.0,56543.0,0.06517044]
["bitfinex","BTCUSD",1720233667185,0.1,56548.0,56545.0,0.01189667]
["bitfinex","BTCUSD",1720233667395,0.1,56548.0,56544.0,0.01189948]
["bitfinex","BTCUSD",1720233667730,0.17189937,56548.0,56546.0,0.01189386]
["bitfinex","BTCUSD",1720233667942,0.07189937,56548.0,56547.0,0.01189104]
["bitfinex","BTCUSD",1720233668140,0.004,56549.0,56545.0,0.06517044]
["bitfinex","BTCUSD",1720233668359,0.1,56551.0,56549.0,0.06517044]
["bitfinex","BTCUSD",1720233668557,0.11848894,56554.0,56549.0,0.06517044]
["bitfinex","BTCUSD",1720233668766,0.325128,56553.0,56547.0,0.15403326]
["bitfinex","BTCUSD",1720233668944,0.1,56552.0,56547.0,0.15403326]
["bitfinex","BTCUSD",1720233669945,0.003,56548.0,56547.0,0.15503326]
["bitfinex","BTCUSD",1720233670149,0.003,56548.0,56547.0,0.1659243]
["bitfinex","BTCUSD",1720233670324,0.003,56548.0,56547.0,0.1669243]
["bitfinex","BTCUSD",1720233670532,0.00156287,56553.0,56552.0,0.06517044]
["bitfinex","BTCUSD",1720233670727,0.11848894,56554.0,56553.0,0.06517044]
["bitfinex","BTCUSD",1720233671019,0.01848894,56554.0,56553.0,1.00894544]
["bitfinex","BTCUSD",1720233671221,0.01848894,56554.0,56553.0,1.12894544]
["bitfinex","BTCUSD",1720233671511,0.01848894,56554.0,56553.0,1.24206783]
["bitfinex","BTCUSD",1720233671702,0.01848894,56554.0,56553.0,1.58571783]
["bitfinex","BTCUSD",1720233672056,0.01848894,56554.0,56553.0,1.48446961]
["bitfinex","BTCUSD",1720233672452,0.01848894,56554.0,56553.0,1.83811961]
["bitfinex","BTCUSD",1720233673104,0.01848894,56554.0,56553.0,1.85211961]
["bitfinex","BTCUSD",1720233673344,0.01948894,56554.0,56553.0,1.85811961]
["bitfinex","BTCUSD",1720233673572,0.01948894,56554.0,56553.0,2.02188949]
["bitfinex","BTCUSD",1720233673725,0.01848894,56554.0,56553.0,2.02988949]
["bitfinex","BTCUSD",1720233674093,0.01948894,56554.0,56553.0,2.04288949]
["bitfinex","BTCUSD",1720233674934,0.12065243,56577.0,56571.0,0.05717044]
["bitfinex","BTCUSD",1720233675140,0.0414314,56574.0,56571.0,0.391294]
["bitfinex","BTCUSD",1720233675741,0.01931894,56572.0,56571.0,0.33412356]
["bitfinex","BTCUSD",1720233675958,0.01931894,56572.0,56571.0,0.391294]
["bitfinex","BTCUSD",1720233676540,0.01931894,56572.0,56571.0,0.392294]
["bitfinex","BTCUSD",1720233677327,0.01931894,56572.0,56571.0,0.391294]
["bitfinex","BTCUSD",1720233677726,0.01931894,56572.0,56571.0,0.33512356]
["bitfinex","BTCUSD",1720233678269,0.01931894,56572.0,56571.0,0.391294]
["bitfinex","BTCUSD",1720233678646,0.98027594,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233678851,0.80971494,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233679055,0.80971494,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233679056,0.73056894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233679263,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233679457,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233679694,0.32932594,56572.0,56571.0,0.01282356]
["bitfinex","BTCUSD",1720233679859,0.32932594,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720233680064,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233680266,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233680624,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233681149,0.21931894,56572.0,56571.0,0.002]
["bitfinex","BTCUSD",1720233681862,0.21931894,56572.0,56571.0,0.01382356]
["bitfinex","BTCUSD",1720233682537,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233682737,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233682950,0.21931894,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720233683409,0.21931894,56572.0,56571.0,0.01282356]
["bitfinex","BTCUSD",1720233683604,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233683805,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233684218,0.21931894,56572.0,56570.0,0.1]
["bitfinex","BTCUSD",1720233684413,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233684804,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233685009,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233685459,0.21931894,56572.0,56570.0,0.099]
["bitfinex","BTCUSD",1720233685695,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233685910,0.21931894,56572.0,56571.0,0.01282356]
["bitfinex","BTCUSD",1720233686147,0.21931894,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720233686349,0.21931894,56572.0,56571.0,0.01282356]
["bitfinex","BTCUSD",1720233686551,0.21931894,56572.0,56570.0,0.15617044]
["bitfinex","BTCUSD",1720233686701,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233686909,0.21931894,56572.0,56570.0,0.15817044]
["bitfinex","BTCUSD",1720233687285,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233687490,0.21931894,56572.0,56570.0,0.15617044]
["bitfinex","BTCUSD",1720233687716,0.21931894,56572.0,56571.0,0.01382356]
["bitfinex","BTCUSD",1720233689036,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233689575,0.21931894,56572.0,56571.0,0.068994]
["bitfinex","BTCUSD",1720233689693,0.21931894,56572.0,56570.0,0.15617044]
["bitfinex","BTCUSD",1720233689894,0.21931894,56572.0,56571.0,0.01182356]
["bitfinex","BTCUSD",1720233690116,0.21931894,56572.0,56571.0,0.003]
["bitfinex","BTCUSD",1720233690350,0.01931894,56572.0,56571.0,0.19579733]
["bitfinex","BTCUSD",1720233690549,0.01931894,56572.0,56571.0,0.167994]
["bitfinex","BTCUSD",1720233693190,0.01931894,56572.0,56571.0,0.170994]
["bitfinex","BTCUSD",1720233693394,0.01931894,56572.0,56571.0,1.149701]
["bitfinex","BTCUSD",1720233693599,0.01931894,56572.0,56571.0,2.056777]
["bitfinex","BTCUSD",1720233693921,0.00083,56575.0,56574.0,2.04188644]
["bitfinex","BTCUSD",1720233694302,0.00083,56575.0,56574.0,2.59608339]
["bitfinex","BTCUSD",1720233694897,0.00083,56588.0,56587.0,0.70732744]
["bitfinex","BTCUSD",1720233695103,0.00083,56588.0,56587.0,1.22359026]
["bitfinex","BTCUSD",1720233695238,0.00083,56588.0,56587.0,1.23558583]
["bitfinex","BTCUSD",1720233695683,0.00083,56588.0,56587.0,1.32643727]
["bitfinex","BTCUSD",1720233696059,0.00083,56588.0,56587.0,0.76214783]
["bitfinex","BTCUSD",1720233696299,0.00083,56588.0,56587.0,0.49656601]
["bitfinex","BTCUSD",1720233696674,0.00083,56588.0,56587.0,0.51056601]
["bitfinex","BTCUSD",1720233697203,0.00083,56588.0,56587.0,0.67328501]
["bitfinex","BTCUSD",1720233697356,0.00083,56588.0,56587.0,0.68728501]
["bitfinex","BTCUSD",1720233697712,0.00083,56588.0,56587.0,0.51056601]
["bitfinex","BTCUSD",1720233698055,0.00083,56588.0,56587.0,0.49656601]
["bitfinex","BTCUSD",1720233698257,0.00083,56588.0,56587.0,1.02672301]
["bitfinex","BTCUSD",1720233698578,0.00083,56588.0,56587.0,0.49656601]
["bitfinex","BTCUSD",1720233699212,0.00083,56588.0,56587.0,0.51056601]
["bitfinex","BTCUSD",1720233699415,0.00083,56588.0,56587.0,0.11099557]
["bitfinex","BTCUSD",1720233699615,0.122744,56588.0,56587.0,0.02599557]
["bitfinex","BTCUSD",1720233699816,0.149332,56588.0,56587.0,0.03999557]
["bitfinex","BTCUSD",1720233700019,0.42472292,56588.0,56587.0,0.01199557]
["bitfinex","BTCUSD",1720233700218,0.06282956,56583.0,56579.0,0.099]
["bitfinex","BTCUSD",1720233700417,0.17386287,56587.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233700418,0.06282956,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233700646,0.1352,56578.0,56576.0,0.099]
["bitfinex","BTCUSD",1720233700847,0.06282956,56581.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233700848,0.0705438,56581.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233701216,0.2372069,56580.0,56576.0,0.099]
["bitfinex","BTCUSD",1720233701422,0.225766,56579.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233701800,0.153922,56579.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233701999,0.388598,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233702246,0.341176,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233702464,0.432667,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233702843,0.49549656,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233703048,0.244475,56579.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233703393,0.244475,56579.0,56578.0,0.098]
["bitfinex","BTCUSD",1720233703711,0.57805456,56580.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233703911,0.28211187,56579.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233704383,0.28211187,56579.0,56578.0,0.098]
["bitfinex","BTCUSD",1720233704579,0.30511996,56579.0,56578.0,0.099]
["bitfinex","BTCUSD",1720233704753,0.30511996,56579.0,56578.0,0.102]
["bitfinex","BTCUSD",1720233705773,0.02457096,56579.0,56578.0,0.102]
["bitfinex","BTCUSD",1720233705967,0.02457096,56579.0,56578.0,0.15917044]
["bitfinex","BTCUSD",1720233706194,0.00156287,56581.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233707147,0.00156287,56581.0,56579.0,0.15517044]
["bitfinex","BTCUSD",1720233707349,0.2,56582.0,56579.0,0.15517044]
["bitfinex","BTCUSD",1720233707759,1.21885787,56586.0,56579.0,0.15517044]
["bitfinex","BTCUSD",1720233707960,0.313088,56585.0,56580.0,0.05717044]
["bitfinex","BTCUSD",1720233708198,0.178909,56584.0,56580.0,0.05717044]
["bitfinex","BTCUSD",1720233708356,0.1,56583.0,56580.0,0.05717044]
["bitfinex","BTCUSD",1720233708567,0.1,56583.0,56582.0,0.05717044]
["bitfinex","BTCUSD",1720233708759,0.12416929,56583.0,56582.0,0.05717044]
["bitfinex","BTCUSD",1720233709444,0.12416929,56583.0,56582.0,0.15517044]
["bitfinex","BTCUSD",1720233709445,0.02416929,56583.0,56582.0,0.15517044]
["bitfinex","BTCUSD",1720233709834,0.01848894,56585.0,56584.0,0.05717044]
["bitfinex","BTCUSD",1720233710023,0.04265823,56585.0,56584.0,0.05717044]
["bitfinex","BTCUSD",1720233710233,0.04265823,56585.0,56584.0,0.06857466]
["bitfinex","BTCUSD",1720233710432,0.01848894,56585.0,56584.0,0.06857466]
["bitfinex","BTCUSD",1720233710990,0.01848894,56585.0,56584.0,0.07157466]
["bitfinex","BTCUSD",1720233711919,0.01848894,56585.0,56584.0,0.07313753]
["bitfinex","BTCUSD",1720233715348,0.2070925,56585.0,56584.0,0.01596709]
["bitfinex","BTCUSD",1720233715567,0.01848894,56585.0,56584.0,0.01440422]
["bitfinex","BTCUSD",1720233715766,0.16122894,56585.0,56584.0,0.01440422]
["bitfinex","BTCUSD",1720233716001,0.16122894,56585.0,56584.0,0.003]
["bitfinex","BTCUSD",1720233716213,0.16122894,56585.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233716340,0.01848894,56585.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233716539,0.01848894,56585.0,56584.0,0.01240422]
["bitfinex","BTCUSD",1720233716745,0.26665794,56585.0,56584.0,0.01240422]
["bitfinex","BTCUSD",1720233716963,0.26665794,56585.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233717170,0.01848894,56585.0,56584.0,0.001]
["bitfinex","BTCUSD",1720233717433,0.01848894,56585.0,56584.0,0.06957466]
["bitfinex","BTCUSD",1720233717623,0.02148894,56585.0,56584.0,0.01240422]
["bitfinex","BTCUSD",1720233717826,0.03384038,56586.0,56584.0,0.06957466]
["bitfinex","BTCUSD",1720233718133,0.00083,56588.0,56585.0,0.00156287]
["bitfinex","BTCUSD",1720233718332,0.05112511,56593.0,56585.0,0.00156287]
["bitfinex","BTCUSD",1720233718691,0.598196,56592.0,56585.0,0.00156287]
["bitfinex","BTCUSD",1720233719114,0.598196,56592.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720233719115,0.71534188,56592.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720233719317,0.2,56590.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720233719718,0.2,56590.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233720299,0.1,56589.0,56585.0,0.001]
["bitfinex","BTCUSD",1720233720477,0.431441,56588.0,56584.0,0.001]
["bitfinex","BTCUSD",1720233720695,0.1,56587.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233720888,0.1,56587.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233721129,0.510796,56586.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233721341,0.1827,56585.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233721543,0.8881846,56585.0,56583.0,0.1]
["bitfinex","BTCUSD",1720233721760,0.1827,56585.0,56583.0,0.1]
["bitfinex","BTCUSD",1720233722113,0.1827,56585.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233722315,0.9397396,56585.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233722521,0.1354,56584.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233722740,0.1862776,56584.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233724378,0.1862776,56584.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233724950,0.0508776,56584.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233725140,0.0508776,56584.0,56583.0,0.11040703]
["bitfinex","BTCUSD",1720233725965,0.05103078,56584.0,56583.0,0.11040703]
["bitfinex","BTCUSD",1720233726357,0.05103078,56586.0,56583.0,0.11040703]
["bitfinex","BTCUSD",1720233726557,0.31468878,56586.0,56583.0,0.11040703]
["bitfinex","BTCUSD",1720233726758,0.291483,56585.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233727041,0.328883,56586.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233727534,0.214472,56586.0,56583.0,0.099]
["bitfinex","BTCUSD",1720233727739,0.329304,56586.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233727957,0.329304,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233728158,0.2612,56586.0,56584.0,0.3135]
["bitfinex","BTCUSD",1720233728336,0.18223405,56587.0,56585.0,0.01140141]
["bitfinex","BTCUSD",1720233729339,0.18223405,56587.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233729550,0.3181,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233730301,0.3181,56586.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233730500,0.3181,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233730906,0.1827,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233731112,0.18223405,56587.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233732684,0.18223405,56587.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233733085,0.27451746,56587.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233734188,0.464504,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233734826,0.583548,56586.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233735790,0.583548,56586.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233736150,0.1,56585.0,56580.0,0.10941546]
["bitfinex","BTCUSD",1720233736284,0.372862,56584.0,56580.0,0.10941546]
["bitfinex","BTCUSD",1720233736487,0.1,56585.0,56581.0,0.00156287]
["bitfinex","BTCUSD",1720233736911,0.1,56585.0,56582.0,0.01140984]
["bitfinex","BTCUSD",1720233737108,0.18223405,56587.0,56582.0,0.01140984]
["bitfinex","BTCUSD",1720233737357,0.236714,56586.0,56582.0,0.01140984]
["bitfinex","BTCUSD",1720233737552,0.1,56585.0,56582.0,0.01140984]
["bitfinex","BTCUSD",1720233738122,0.1,56585.0,56581.0,0.001]
["bitfinex","BTCUSD",1720233738339,0.1,56585.0,56583.0,0.01140703]
["bitfinex","BTCUSD",1720233738510,0.1,56585.0,56582.0,0.01140984]
["bitfinex","BTCUSD",1720233738721,0.1,56587.0,56584.0,0.01140422]
["bitfinex","BTCUSD",1720233738914,0.382811,56586.0,56583.0,0.01140703]
["bitfinex","BTCUSD",1720233739206,0.382811,56586.0,56585.0,0.01140141]
["bitfinex","BTCUSD",1720233739415,0.53411327,56586.0,56581.0,0.121]
["bitfinex","BTCUSD",1720233739603,0.1,56585.0,56581.0,0.121]
["bitfinex","BTCUSD",1720233739835,0.1,56585.0,56584.0,0.12]
["bitfinex","BTCUSD",1720233740019,0.1,56585.0,56584.0,0.3548]
["bitfinex","BTCUSD",1720233740020,0.05136302,56585.0,56584.0,0.3548]
["bitfinex","BTCUSD",1720233740230,0.05263422,56588.0,56586.0,0.12]
["bitfinex","BTCUSD",1720233740367,0.05263422,56588.0,56587.0,0.12156287]
["bitfinex","BTCUSD",1720233740565,0.05136302,56588.0,56587.0,0.13295866]
["bitfinex","BTCUSD",1720233740765,0.1,56593.0,56589.0,0.12]
["bitfinex","BTCUSD",1720233741006,0.119474,56592.0,56590.0,0.30796287]
["bitfinex","BTCUSD",1720233741165,0.1,56591.0,56590.0,0.30796287]
["bitfinex","BTCUSD",1720233741374,0.27566502,56591.0,56590.0,0.30796287]
["bitfinex","BTCUSD",1720233741573,0.27566502,56591.0,56590.0,0.3064]
["bitfinex","BTCUSD",1720233741799,0.26136302,56591.0,56590.0,0.3064]
["bitfinex","BTCUSD",1720233742335,0.26136302,56591.0,56587.0,0.003]
["bitfinex","BTCUSD",1720233742336,0.4391329,56591.0,56587.0,0.003]
["bitfinex","BTCUSD",1720233742537,1.077234,56590.0,56587.0,0.003]
["bitfinex","BTCUSD",1720233742800,0.5177,56586.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233742969,0.5177,56586.0,56575.0,0.170513]
["bitfinex","BTCUSD",1720233742970,1.057653,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1720233743172,1.17715699,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1720233743665,0.2,56583.0,56576.0,0.098]
["bitfinex","BTCUSD",1720233743881,0.697911,56582.0,56577.0,0.098]
["bitfinex","BTCUSD",1720233744079,0.697911,56582.0,56577.0,0.10886892]
["bitfinex","BTCUSD",1720233745305,0.697911,56582.0,56577.0,0.10986892]
["bitfinex","BTCUSD",1720233745500,0.522895,56582.0,56577.0,0.10886892]
["bitfinex","BTCUSD",1720233745703,0.2,56583.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233745905,0.101923,56582.0,56579.0,0.098]
["bitfinex","BTCUSD",1720233746103,0.101923,56582.0,56580.0,0.01086049]
["bitfinex","BTCUSD",1720233747211,0.1,56585.0,56582.0,0.1368]
["bitfinex","BTCUSD",1720233747395,0.1,56584.0,56582.0,0.1368]
["bitfinex","BTCUSD",1720233747592,0.1,56584.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233747794,0.13991989,56584.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233748606,0.03991989,56584.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233748812,0.0387083,56584.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233749059,0.2,56589.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233749060,0.0387083,56585.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233749280,0.2,56589.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233749405,0.291996,56588.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233749808,0.005,56584.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233750251,0.0387083,56588.0,56583.0,0.01085206]
["bitfinex","BTCUSD",1720233750461,0.232864,56587.0,56583.0,0.002]
["bitfinex","BTCUSD",1720233750860,0.232864,56587.0,56584.0,0.01082695]
["bitfinex","BTCUSD",1720233751104,0.1,56586.0,56584.0,0.01082695]
["bitfinex","BTCUSD",1720233751289,0.183964,56585.0,56580.0,0.12]
["bitfinex","BTCUSD",1720233751442,0.1,56584.0,56580.0,0.12]
["bitfinex","BTCUSD",1720233751848,0.1,56584.0,56581.0,0.12]
["bitfinex","BTCUSD",1720233752045,0.1,56584.0,56579.0,0.2348]
["bitfinex","BTCUSD",1720233752500,0.1,56588.0,56579.0,0.2348]
["bitfinex","BTCUSD",1720233752728,0.33693,56587.0,56579.0,0.2348]
["bitfinex","BTCUSD",1720233752936,0.1,56586.0,56579.0,0.1368]
["bitfinex","BTCUSD",1720233753138,0.297743,56585.0,56579.0,0.2348]
["bitfinex","BTCUSD",1720233753275,0.1,56584.0,56579.0,0.2348]
["bitfinex","BTCUSD",1720233753624,0.1,56584.0,56580.0,0.01083819]
["bitfinex","BTCUSD",1720233753821,0.193691,56583.0,56580.0,0.01083819]
["bitfinex","BTCUSD",1720233754173,0.2,56581.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233754525,0.1792,56578.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233754719,0.326037,56577.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233754925,0.278117,56576.0,56575.0,0.098913]
["bitfinex","BTCUSD",1720233756124,0.239614,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233756330,0.957919,56577.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233756534,0.70906,56577.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233756739,0.931918,56577.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233756947,0.3804,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233757119,1.892929,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233757505,1.892929,56576.0,56575.0,0.001913]
["bitfinex","BTCUSD",1720233757816,1.892929,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233758021,1.892929,56576.0,56575.0,0.002913]
["bitfinex","BTCUSD",1720233758218,1.672409,56576.0,56575.0,0.002913]
["bitfinex","BTCUSD",1720233758443,0.841708,56576.0,56575.0,0.002913]
["bitfinex","BTCUSD",1720233759592,0.841708,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233759796,0.842708,56576.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720233759979,0.842708,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233760313,0.7310723,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233760517,0.541708,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233760896,0.001,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233761016,0.861288,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233762792,0.961288,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233764268,1.161288,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233764601,1.33905788,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233764840,1.13905788,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233766402,1.33905788,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233767201,1.13905788,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233767599,0.88160662,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233768038,0.70383674,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233768243,0.918746,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233769943,0.509795,56576.0,56575.0,0.00048656]
["bitfinex","BTCUSD",1720233771942,0.509795,56576.0,56568.0,0.00156287]
["bitfinex","BTCUSD",1720233772263,1.099051,56575.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233772605,1.34063,56574.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233772834,0.1792,56572.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773033,0.796028,56571.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773145,0.696028,56570.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773349,0.1,56571.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773350,0.547628,56569.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773662,0.1,56571.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773663,0.545856,56568.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233773863,0.796028,56570.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233774070,0.547628,56569.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233774274,0.545856,56568.0,56567.0,0.098]
["bitfinex","BTCUSD",1720233774589,0.545856,56568.0,56567.0,0.1]
["bitfinex","BTCUSD",1720233775011,0.545856,56568.0,56567.0,0.01287472]
["bitfinex","BTCUSD",1720233775333,0.545856,56568.0,56567.0,0.11087472]
["bitfinex","BTCUSD",1720233775478,0.545856,56568.0,56567.0,0.11887472]
["bitfinex","BTCUSD",1720233775675,0.1,56571.0,56567.0,0.11887472]
["bitfinex","BTCUSD",1720233775869,0.354156,56570.0,56567.0,0.11687472]
["bitfinex","BTCUSD",1720233776071,0.1,56571.0,56567.0,0.11687472]
["bitfinex","BTCUSD",1720233776311,0.219316,56570.0,56567.0,0.12487472]
["bitfinex","BTCUSD",1720233776688,0.219316,56570.0,56567.0,0.11687472]
["bitfinex","BTCUSD",1720233777116,0.219316,56570.0,56567.0,0.11678772]
["bitfinex","BTCUSD",1720233777320,0.219316,56570.0,56567.0,0.12178772]
["bitfinex","BTCUSD",1720233777522,0.1,56571.0,56568.0,0.3029]
["bitfinex","BTCUSD",1720233777732,0.00083,56576.0,56568.0,0.31377191]
["bitfinex","BTCUSD",1720233777941,0.412428,56575.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720233778139,0.1,56574.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720233778340,0.339094,56573.0,56568.0,0.3029]
["bitfinex","BTCUSD",1720233778518,0.1,56572.0,56568.0,0.3029]
["bitfinex","BTCUSD",1720233778868,0.213826,56572.0,56569.0,0.0108691]
["bitfinex","BTCUSD",1720233779077,0.1,56572.0,56569.0,0.0108691]
["bitfinex","BTCUSD",1720233779279,0.1,56572.0,56570.0,0.12]
["bitfinex","BTCUSD",1720233779418,0.1,56572.0,56571.0,0.2552]
["bitfinex","BTCUSD",1720233779763,0.05209521,56576.0,56575.0,0.4229]
["bitfinex","BTCUSD",1720233779950,0.05209521,56576.0,56575.0,0.3029]
["bitfinex","BTCUSD",1720233780871,0.05309521,56576.0,56575.0,0.3029]
["bitfinex","BTCUSD",1720233781080,0.05309521,56576.0,56571.0,0.098]
["bitfinex","BTCUSD",1720233781238,0.58630221,56576.0,56575.0,0.003]
["bitfinex","BTCUSD",1720233781632,0.66630221,56576.0,56571.0,0.2332]
["bitfinex","BTCUSD",1720233781858,0.575807,56575.0,56571.0,0.2332]
["bitfinex","BTCUSD",1720233782039,0.1,56575.0,56571.0,0.2332]
["bitfinex","BTCUSD",1720233782237,0.26672,56574.0,56571.0,0.2332]
["bitfinex","BTCUSD",1720233783937,0.26672,56574.0,56571.0,0.2342]
["bitfinex","BTCUSD",1720233784293,0.15624,56574.0,56571.0,0.2342]
["bitfinex","BTCUSD",1720233784572,0.389343,56574.0,56571.0,0.2342]
["bitfinex","BTCUSD",1720233784779,0.121409,56573.0,56571.0,0.2352]
["bitfinex","BTCUSD",1720233784938,0.15624,56574.0,56571.0,0.2352]
["bitfinex","BTCUSD",1720233785139,0.1,56575.0,56573.0,0.12]
["bitfinex","BTCUSD",1720233785339,0.05209521,56576.0,56574.0,0.4229]
["bitfinex","BTCUSD",1720233785745,0.05209521,56576.0,56575.0,0.2552]
["bitfinex","BTCUSD",1720233785942,0.05209521,56576.0,56575.0,0.3029]
["bitfinex","BTCUSD",1720233786143,0.05209521,56576.0,56575.0,0.4229]
["bitfinex","BTCUSD",1720233786408,0.05209521,56576.0,56575.0,0.3029]
["bitfinex","BTCUSD",1720233786686,0.05209521,56576.0,56575.0,0.31375224]
["bitfinex","BTCUSD",1720233787089,0.05209521,56576.0,56575.0,0.43775224]
["bitfinex","BTCUSD",1720233787594,0.05209521,56576.0,56575.0,0.58932746]
["bitfinex","BTCUSD",1720233787796,0.05209521,56576.0,56575.0,0.76964633]
["bitfinex","BTCUSD",1720233787996,0.00083,56576.0,56575.0,0.59289033]
["bitfinex","BTCUSD",1720233788204,0.00083,56576.0,56575.0,0.76764633]
["bitfinex","BTCUSD",1720233788362,0.00083,56576.0,56575.0,1.17915933]
["bitfinex","BTCUSD",1720233788558,0.00083,56576.0,56575.0,1.18159646]
["bitfinex","BTCUSD",1720233788768,0.00083,56576.0,56575.0,1.17959646]
["bitfinex","BTCUSD",1720233788977,0.00083,56576.0,56575.0,1.17559646]
["bitfinex","BTCUSD",1720233789369,0.00083,56576.0,56575.0,1.18659646]
["bitfinex","BTCUSD",1720233789817,0.00083,56576.0,56575.0,1.17559646]
["bitfinex","BTCUSD",1720233790312,0.00083,56576.0,56575.0,1.18959646]
["bitfinex","BTCUSD",1720233790534,0.00083,56576.0,56575.0,1.18759646]
["bitfinex","BTCUSD",1720233790718,0.00083,56576.0,56575.0,1.13402124]
["bitfinex","BTCUSD",1720233791028,0.00083,56576.0,56575.0,1.14602124]
["bitfinex","BTCUSD",1720233791180,0.00083,56576.0,56575.0,1.13402124]
["bitfinex","BTCUSD",1720233791376,0.00083,56576.0,56575.0,1.08602124]
["bitfinex","BTCUSD",1720233791751,0.00083,56576.0,56575.0,1.08758411]
["bitfinex","BTCUSD",1720233791925,0.00083,56576.0,56575.0,1.08602124]
["bitfinex","BTCUSD",1720233792084,0.00083,56576.0,56575.0,1.14602124]
["bitfinex","BTCUSD",1720233792481,0.00083,56576.0,56575.0,1.49953424]
["bitfinex","BTCUSD",1720233792910,0.00083,56576.0,56575.0,1.48753424]
["bitfinex","BTCUSD",1720233793524,0.00083,56576.0,56575.0,1.50153424]
["bitfinex","BTCUSD",1720233794495,0.06679914,56590.0,56589.0,0.3034]
["bitfinex","BTCUSD",1720233794692,0.02112514,56590.0,56589.0,0.4234]
["bitfinex","BTCUSD",1720233794913,0.1,56594.0,56589.0,0.4342129]
["bitfinex","BTCUSD",1720233795117,0.1,56594.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720233795118,0.110195,56594.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720233795351,0.1,56598.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233795549,0.16520366,56595.0,56591.0,0.12]
["bitfinex","BTCUSD",1720233795749,0.213384,56594.0,56590.0,0.12156287]
["bitfinex","BTCUSD",1720233796051,0.0106703,56596.0,56592.0,0.01080448]
["bitfinex","BTCUSD",1720233796251,0.1,56593.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233796463,0.0106703,56596.0,56591.0,0.12]
["bitfinex","BTCUSD",1720233796698,0.0106703,56596.0,56590.0,0.12156287]
["bitfinex","BTCUSD",1720233796854,0.0106703,56596.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720233797893,0.0106703,56596.0,56590.0,0.12156287]
["bitfinex","BTCUSD",1720233798091,0.0106703,56596.0,56590.0,0.001]
["bitfinex","BTCUSD",1720233798408,0.0106703,56596.0,56590.0,0.12]
["bitfinex","BTCUSD",1720233798645,0.0106703,56596.0,56590.0,0.12156287]
["bitfinex","BTCUSD",1720233798763,0.06992085,56596.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720233799113,0.1106703,56596.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233800126,0.1106703,56596.0,56591.0,0.12]
["bitfinex","BTCUSD",1720233803418,0.1106703,56596.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233803629,0.1106703,56596.0,56594.0,0.12]
["bitfinex","BTCUSD",1720233803915,0.1106703,56596.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233804115,0.1,56595.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233804363,0.0106703,56596.0,56593.0,0.01080167]
["bitfinex","BTCUSD",1720233804556,0.1,56598.0,56594.0,0.00156287]
["bitfinex","BTCUSD",1720233804758,0.218309,56597.0,56594.0,0.00156287]
["bitfinex","BTCUSD",1720233805105,0.197741,56597.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720233805548,0.197741,56597.0,56593.0,0.00111449]
["bitfinex","BTCUSD",1720233806598,0.00027329,56596.0,56592.0,0.12]
["bitfinex","BTCUSD",1720233806782,0.1,56596.0,56593.0,0.00111449]
["bitfinex","BTCUSD",1720233807184,0.1,56596.0,56593.0,0.12111449]
["bitfinex","BTCUSD",1720233807531,0.355897,56594.0,56593.0,0.00111449]
["bitfinex","BTCUSD",1720233807683,0.176709,56590.0,56589.0,0.3034]
["bitfinex","BTCUSD",1720233807891,0.31185774,56590.0,56589.0,0.3034]
["bitfinex","BTCUSD",1720233808300,0.176715,56588.0,56587.0,0.098]
["bitfinex","BTCUSD",1720233808500,0.21186374,56588.0,56587.0,0.098]
["bitfinex","BTCUSD",1720233809604,0.21186374,56588.0,56587.0,0.106]
["bitfinex","BTCUSD",1720233809808,0.75874812,56588.0,56587.0,0.106]
["bitfinex","BTCUSD",1720233810125,0.75874812,56588.0,56587.0,0.008]
["bitfinex","BTCUSD",1720233810126,1.13990812,56588.0,56587.0,0.008]
["bitfinex","BTCUSD",1720233810337,1.13945974,56588.0,56587.0,0.008]
["bitfinex","BTCUSD",1720233810891,1.13945974,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233811054,1.25345055,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233811907,0.72657755,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233812810,0.81172365,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233813225,0.62430784,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233813398,0.62430784,56588.0,56587.0,0.006]
["bitfinex","BTCUSD",1720233813605,0.62430784,56588.0,56587.0,0.01681852]
["bitfinex","BTCUSD",1720233813804,0.62430784,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233814008,0.62430784,56588.0,56587.0,0.02481852]
["bitfinex","BTCUSD",1720233814193,0.62430784,56588.0,56587.0,0.01881852]
["bitfinex","BTCUSD",1720233814816,0.62430784,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720233814997,0.176728,56584.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233815183,0.43211483,56584.0,56583.0,0.098]
["bitfinex","BTCUSD",1720233815380,0.43211483,56584.0,56583.0,0.10882976]
["bitfinex","BTCUSD",1720233816377,0.43211483,56584.0,56583.0,0.12282976]
["bitfinex","BTCUSD",1720233816544,0.67274092,56584.0,56583.0,0.02482976]
["bitfinex","BTCUSD",1720233816871,0.176759,56574.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233817002,0.176762,56573.0,56572.0,0.2356]
["bitfinex","BTCUSD",1720233817202,0.21269291,56573.0,56572.0,0.2356]
["bitfinex","BTCUSD",1720233817428,0.21269291,56573.0,56571.0,0.1771]
["bitfinex","BTCUSD",1720233817429,0.176765,56572.0,56571.0,0.098]
["bitfinex","BTCUSD",1720233817659,0.21269591,56572.0,56571.0,0.098]
["bitfinex","BTCUSD",1720233818211,0.32739591,56572.0,56571.0,0.098]
["bitfinex","BTCUSD",1720233820088,0.32739591,56572.0,56571.0,0.101]
["bitfinex","BTCUSD",1720233820439,0.32739591,56572.0,56571.0,0.004]
["bitfinex","BTCUSD",1720233820616,0.9513355,56572.0,56571.0,0.004]
["bitfinex","BTCUSD",1720233821153,0.9513355,56572.0,56571.0,0.003]
["bitfinex","BTCUSD",1720233821354,0.7745705,56572.0,56565.0,0.1376]
["bitfinex","BTCUSD",1720233821585,0.176778,56568.0,56565.0,0.2356]
["bitfinex","BTCUSD",1720233821800,0.78315982,56568.0,56565.0,0.2356]
["bitfinex","BTCUSD",1720233821999,0.78323082,56568.0,56565.0,0.2356]
["bitfinex","BTCUSD",1720233822278,0.92394786,56568.0,56563.0,0.098]
["bitfinex","BTCUSD",1720233822485,0.9424368,56568.0,56565.0,0.098]
["bitfinex","BTCUSD",1720233822687,0.80171976,56568.0,56567.0,0.01124623]
["bitfinex","BTCUSD",1720233823089,0.90171976,56568.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233823641,0.90171976,56568.0,56567.0,0.005913]
["bitfinex","BTCUSD",1720233823818,1.06954028,56568.0,56567.0,0.005913]
["bitfinex","BTCUSD",1720233824023,1.06954028,56568.0,56567.0,0.008913]
["bitfinex","BTCUSD",1720233825441,1.06954028,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233827024,0.90171976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233828096,1.51401976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233828327,1.33701976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233828769,1.09661976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233828969,0.92471976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233829456,1.36169476,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233829659,1.30500476,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233831174,1.48277464,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233834054,1.55437464,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233835558,0.56142976,56568.0,56567.0,0.00846444]
["bitfinex","BTCUSD",1720233838421,0.176797,56562.0,56561.0,0.00111449]
["bitfinex","BTCUSD",1720233838705,0.5987097,56562.0,56561.0,0.00111449]
["bitfinex","BTCUSD",1720233838834,0.2834257,56562.0,56561.0,0.01146459]
["bitfinex","BTCUSD",1720233839049,0.30191464,56562.0,56561.0,0.0103501]
["bitfinex","BTCUSD",1720233839427,0.65361864,56562.0,56561.0,0.0103501]
["bitfinex","BTCUSD",1720233839624,0.30191464,56562.0,56561.0,0.0103501]
["bitfinex","BTCUSD",1720233839847,0.58201864,56562.0,56561.0,0.09921292]
["bitfinex","BTCUSD",1720233840129,0.30191464,56562.0,56561.0,0.21921292]
["bitfinex","BTCUSD",1720233840335,0.2318791,56562.0,56561.0,0.22032741]
["bitfinex","BTCUSD",1720233840539,0.25036804,56562.0,56561.0,0.22032741]
["bitfinex","BTCUSD",1720233840795,0.25036804,56562.0,56561.0,0.21921292]
["bitfinex","BTCUSD",1720233841372,0.25036804,56562.0,56561.0,0.22721292]
["bitfinex","BTCUSD",1720233841565,0.21533934,56562.0,56561.0,0.10421292]
["bitfinex","BTCUSD",1720233841754,0.36733634,56562.0,56561.0,0.09921292]
["bitfinex","BTCUSD",1720233842177,0.36733634,56562.0,56561.0,0.10021292]
["bitfinex","BTCUSD",1720233843019,0.39244084,56562.0,56561.0,0.0113501]
["bitfinex","BTCUSD",1720233843251,0.1966597,56562.0,56561.0,0.0113501]
["bitfinex","BTCUSD",1720233843456,0.1966597,56562.0,56561.0,0.0122631]
["bitfinex","BTCUSD",1720233843657,0.21514864,56562.0,56561.0,0.0122631]
["bitfinex","BTCUSD",1720233844203,0.21514864,56562.0,56561.0,0.10012592]
["bitfinex","BTCUSD",1720233844404,0.21514864,56562.0,56561.0,0.10212592]
["bitfinex","BTCUSD",1720233845849,0.25698444,56562.0,56561.0,0.10012592]
["bitfinex","BTCUSD",1720233846212,0.25684344,56562.0,56561.0,0.10012592]
["bitfinex","BTCUSD",1720233847390,0.25684344,56562.0,56561.0,0.10271344]
["bitfinex","BTCUSD",1720233848135,0.23667532,56562.0,56561.0,0.10271344]
["bitfinex","BTCUSD",1720233848341,0.30827532,56562.0,56561.0,0.10271344]
["bitfinex","BTCUSD",1720233848541,0.30827532,56562.0,56561.0,0.10471344]
["bitfinex","BTCUSD",1720233849066,0.30827532,56562.0,56561.0,0.10271344]
["bitfinex","BTCUSD",1720233849491,0.30827532,56562.0,56561.0,0.10471344]
["bitfinex","BTCUSD",1720233851020,0.16648432,56562.0,56561.0,0.22271344]
["bitfinex","BTCUSD",1720233851199,0.16648432,56562.0,56561.0,0.22582793]
["bitfinex","BTCUSD",1720233851776,0.09488432,56562.0,56561.0,0.22382793]
["bitfinex","BTCUSD",1720233851977,0.09488432,56562.0,56561.0,1.068464]
["bitfinex","BTCUSD",1720233852178,0.04345244,56562.0,56561.0,1.22381344]
["bitfinex","BTCUSD",1720233852379,0.04345244,56562.0,56561.0,1.93101344]
["bitfinex","BTCUSD",1720233852583,0.01848894,56562.0,56561.0,1.92901344]
["bitfinex","BTCUSD",1720233852804,0.00083,56568.0,56567.0,0.961044]
["bitfinex","BTCUSD",1720233853010,0.00083,56568.0,56567.0,1.56146982]
["bitfinex","BTCUSD",1720233853242,0.00083,56568.0,56567.0,1.57438636]
["bitfinex","BTCUSD",1720233853433,0.00083,56568.0,56567.0,1.16082336]
["bitfinex","BTCUSD",1720233854521,0.07243,56568.0,56567.0,0.54161654]
["bitfinex","BTCUSD",1720233855211,0.07243,56568.0,56567.0,0.55561654]
["bitfinex","BTCUSD",1720233855412,0.00083,56568.0,56567.0,1.19955949]
["bitfinex","BTCUSD",1720233855620,0.00083,56568.0,56567.0,1.49852354]
["bitfinex","BTCUSD",1720233856193,0.00083,56568.0,56567.0,1.48552354]
["bitfinex","BTCUSD",1720233856340,0.00083,56568.0,56567.0,1.07196054]
["bitfinex","BTCUSD",1720233856902,0.00083,56568.0,56567.0,1.08496054]
["bitfinex","BTCUSD",1720233857900,0.00083,56568.0,56567.0,0.56861654]
["bitfinex","BTCUSD",1720233858038,0.00083,56568.0,56567.0,0.65747936]
["bitfinex","BTCUSD",1720233858643,0.00083,56568.0,56567.0,0.63047936]
["bitfinex","BTCUSD",1720233858840,0.00083,56568.0,56567.0,0.64447936]
["bitfinex","BTCUSD",1720233859591,0.00083,56568.0,56567.0,0.63047936]
["bitfinex","BTCUSD",1720233859916,0.00083,56568.0,56567.0,0.64447936]
["bitfinex","BTCUSD",1720233860408,0.00083,56568.0,56567.0,0.65747936]
["bitfinex","BTCUSD",1720233860614,0.00083,56568.0,56567.0,0.64447936]
["bitfinex","BTCUSD",1720233860963,0.00083,56568.0,56567.0,0.65747936]
["bitfinex","BTCUSD",1720233862096,0.00083,56568.0,56567.0,0.63047936]
["bitfinex","BTCUSD",1720233862296,0.00083,56568.0,56567.0,0.64347936]
["bitfinex","BTCUSD",1720233863600,0.06091894,56572.0,56567.0,0.64347936]
["bitfinex","BTCUSD",1720233863912,0.06091894,56572.0,56571.0,0.098]
["bitfinex","BTCUSD",1720233864286,0.06091894,56572.0,56571.0,0.23090249]
["bitfinex","BTCUSD",1720233865390,0.06091894,56572.0,56571.0,0.23890249]
["bitfinex","BTCUSD",1720233865852,0.06091894,56572.0,56571.0,0.24490249]
["bitfinex","BTCUSD",1720233866642,0.06091894,56572.0,56571.0,0.44326047]
["bitfinex","BTCUSD",1720233866860,0.05196693,56573.0,56571.0,0.62016047]
["bitfinex","BTCUSD",1720233867037,0.05196693,56573.0,56572.0,0.21911449]
["bitfinex","BTCUSD",1720233867200,0.0716,56575.0,56574.0,0.12]
["bitfinex","BTCUSD",1720233867406,0.0716,56575.0,56574.0,0.44359195]
["bitfinex","BTCUSD",1720233868356,0.0716,56575.0,56574.0,0.32559195]
["bitfinex","BTCUSD",1720233868575,0.0716,56575.0,56574.0,0.44559195]
["bitfinex","BTCUSD",1720233868892,0.0716,56575.0,56574.0,0.44959195]
["bitfinex","BTCUSD",1720233870128,0.0716,56575.0,56574.0,0.15269195]
["bitfinex","BTCUSD",1720233870946,0.0716,56575.0,56574.0,0.14869195]
["bitfinex","BTCUSD",1720233871373,0.0716,56575.0,56574.0,0.14969195]
["bitfinex","BTCUSD",1720233871686,0.0716,56575.0,56574.0,0.01589195]
["bitfinex","BTCUSD",1720233871888,0.98993815,56575.0,56574.0,0.01489195]
["bitfinex","BTCUSD",1720233872117,1.15353815,56575.0,56574.0,0.01489195]
["bitfinex","BTCUSD",1720233872299,0.980113,56575.0,56574.0,0.006]
["bitfinex","BTCUSD",1720233873459,0.980113,56575.0,56574.0,0.002]
["bitfinex","BTCUSD",1720233873886,0.00044838,56574.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233874083,0.29417538,56574.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233874636,0.36577538,56574.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233874813,0.28733438,56574.0,56573.0,0.098]
["bitfinex","BTCUSD",1720233875015,0.0716,56574.0,56573.0,0.3134]
["bitfinex","BTCUSD",1720233875238,0.0716,56574.0,56573.0,0.4114]
["bitfinex","BTCUSD",1720233875457,0.003,56574.0,56573.0,0.42429546]
["bitfinex","BTCUSD",1720233875618,0.0746,56574.0,56573.0,0.42429546]
["bitfinex","BTCUSD",1720233876211,0.0746,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233876699,0.52299799,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233876985,0.52344637,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233877315,0.52044637,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233877719,0.52344637,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233878160,0.52044637,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233878545,0.52344637,56574.0,56573.0,0.11089546]
["bitfinex","BTCUSD",1720233880704,0.23033796,56574.0,56573.0,0.01289546]
["bitfinex","BTCUSD",1720233880848,0.30393796,56574.0,56573.0,0.01289546]
["bitfinex","BTCUSD",1720233881085,0.30393796,56574.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233881086,0.40393796,56574.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233881424,0.0716,56568.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233881657,0.784357,56568.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233882048,0.784357,56568.0,56567.0,0.01382954]
["bitfinex","BTCUSD",1720233882275,0.621376,56568.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233882454,0.721376,56568.0,56567.0,0.000913]
["bitfinex","BTCUSD",1720233882659,0.721376,56568.0,56567.0,0.005913]
["bitfinex","BTCUSD",1720233883070,0.699777,56568.0,56567.0,0.005913]
["bitfinex","BTCUSD",1720233883283,0.676526,56568.0,56567.0,0.005913]
["bitfinex","BTCUSD",1720233883708,0.656526,56568.0,56567.0,0.011913]
["bitfinex","BTCUSD",1720233883838,0.576951,56568.0,56567.0,0.011913]
["bitfinex","BTCUSD",1720233884249,0.38961,56568.0,56567.0,0.011913]
["bitfinex","BTCUSD",1720233884451,0.1716,56568.0,56567.0,0.325313]
["bitfinex","BTCUSD",1720233884647,0.1716,56568.0,56567.0,0.33822954]
["bitfinex","BTCUSD",1720233885199,0.1716,56568.0,56567.0,0.45822954]
["bitfinex","BTCUSD",1720233885784,0.0716,56568.0,56567.0,0.33822954]
["bitfinex","BTCUSD",1720233886345,0.0716,56568.0,56567.0,0.45822954]
["bitfinex","BTCUSD",1720233887837,0.0716,56568.0,56567.0,0.33822954]
["bitfinex","BTCUSD",1720233889035,0.01848894,56573.0,56568.0,0.12]
["bitfinex","BTCUSD",1720233889288,0.01848894,56573.0,56569.0,0.00111449]
["bitfinex","BTCUSD",1720233889486,0.0716,56570.0,56569.0,0.014024]
["bitfinex","BTCUSD",1720233889690,0.0716,56570.0,56569.0,0.134024]
["bitfinex","BTCUSD",1720233891379,0.01848894,56573.0,56569.0,0.134024]
["bitfinex","BTCUSD",1720233891576,0.0702372,56573.0,56572.0,0.3201]
["bitfinex","BTCUSD",1720233891780,0.1418372,56573.0,56572.0,0.33299897]
["bitfinex","BTCUSD",1720233891981,0.19008894,56573.0,56572.0,0.33299897]
["bitfinex","BTCUSD",1720233892305,0.32916894,56573.0,56572.0,0.01289897]
["bitfinex","BTCUSD",1720233892647,0.32916894,56573.0,56570.0,0.00111449]
["bitfinex","BTCUSD",1720233892856,0.1,56572.0,56570.0,0.00111449]
["bitfinex","BTCUSD",1720233893860,0.1,56572.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233894053,0.01848894,56573.0,56570.0,0.00111449]
["bitfinex","BTCUSD",1720233894253,0.0716,56571.0,56570.0,0.00111449]
["bitfinex","BTCUSD",1720233894466,0.00044838,56570.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233894664,0.1,56570.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233894875,0.0716,56571.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233895203,0.0716,56571.0,56570.0,0.00080457]
["bitfinex","BTCUSD",1720233895608,0.269019,56571.0,56570.0,0.00080457]
["bitfinex","BTCUSD",1720233895930,0.0004043,56570.0,56569.0,0.146]
["bitfinex","BTCUSD",1720233896067,0.2978233,56570.0,56569.0,0.146]
["bitfinex","BTCUSD",1720233896269,0.297419,56570.0,56569.0,0.146]
["bitfinex","BTCUSD",1720233897806,0.297419,56570.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233899135,0.297419,56570.0,56569.0,0.146]
["bitfinex","BTCUSD",1720233899516,0.297419,56570.0,56569.0,0.144]
["bitfinex","BTCUSD",1720233899923,0.297419,56570.0,56569.0,0.146]
["bitfinex","BTCUSD",1720233900752,0.297419,56570.0,56569.0,0.266]
["bitfinex","BTCUSD",1720233900953,0.1,56570.0,56569.0,0.266]
["bitfinex","BTCUSD",1720233901101,0.0716,56571.0,56570.0,0.12111449]
["bitfinex","BTCUSD",1720233901496,0.0716,56571.0,56570.0,0.12]
["bitfinex","BTCUSD",1720233902245,0.0716,56571.0,56570.0,0.12043935]
["bitfinex","BTCUSD",1720233902468,0.0716,56571.0,56570.0,0.121]
["bitfinex","BTCUSD",1720233902854,0.0716,56571.0,56570.0,0.12]
["bitfinex","BTCUSD",1720233903027,0.0716,56571.0,56570.0,0.12077308]
["bitfinex","BTCUSD",1720233903229,0.0716,56571.0,56570.0,0.121]
["bitfinex","BTCUSD",1720233903428,0.0716,56571.0,56570.0,0.121723]
["bitfinex","BTCUSD",1720233903631,0.0716,56571.0,56570.0,0.133906]
["bitfinex","BTCUSD",1720233903847,0.0716,56571.0,56570.0,0.013906]
["bitfinex","BTCUSD",1720233904442,0.774223,56571.0,56570.0,0.013906]
["bitfinex","BTCUSD",1720233904696,2.11478892,56571.0,56570.0,0.013906]
["bitfinex","BTCUSD",1720233904849,0.1617,56560.0,56548.0,0.62150615]
["bitfinex","BTCUSD",1720233905051,0.0716,56549.0,56548.0,0.62150615]
["bitfinex","BTCUSD",1720233905394,0.93898353,56559.0,56548.0,0.098]
["bitfinex","BTCUSD",1720233905549,0.0716,56549.0,56546.0,0.098]
["bitfinex","BTCUSD",1720233905750,0.0716,56547.0,56546.0,0.098]
["bitfinex","BTCUSD",1720233907284,0.0716,56547.0,56546.0,0.107]
["bitfinex","BTCUSD",1720233907506,0.0716,56547.0,56546.0,0.009]
["bitfinex","BTCUSD",1720233907687,0.0716,56547.0,56546.0,0.107]
["bitfinex","BTCUSD",1720233908068,0.00044838,56556.0,56546.0,0.107]
["bitfinex","BTCUSD",1720233908301,0.0716,56547.0,56546.0,0.114]
["bitfinex","BTCUSD",1720233908505,0.331226,56547.0,56546.0,0.114]
["bitfinex","BTCUSD",1720233908758,0.311226,56547.0,56546.0,0.114]
["bitfinex","BTCUSD",1720233908958,0.176042,56547.0,56546.0,0.098]
["bitfinex","BTCUSD",1720233909488,0.176042,56547.0,56546.0,0.098913]
["bitfinex","BTCUSD",1720233910022,0.177042,56547.0,56546.0,0.107913]
["bitfinex","BTCUSD",1720233910885,0.001,56547.0,56546.0,0.107913]
["bitfinex","BTCUSD",1720233911063,0.0726,56547.0,56546.0,0.107913]
["bitfinex","BTCUSD",1720233911463,0.0726,56547.0,56546.0,0.115913]
["bitfinex","BTCUSD",1720233911963,0.0726,56547.0,56546.0,0.545513]
["bitfinex","BTCUSD",1720233911964,0.001,56547.0,56546.0,0.545513]
["bitfinex","BTCUSD",1720233912331,0.001,56547.0,56546.0,0.56071247]
["bitfinex","BTCUSD",1720233912768,0.001,56547.0,56546.0,0.44071247]
["bitfinex","BTCUSD",1720233913169,0.04986414,56547.0,56546.0,0.44071247]
["bitfinex","BTCUSD",1720233913374,0.001,56547.0,56546.0,0.44071247]
["bitfinex","BTCUSD",1720233915396,0.001,56547.0,56546.0,0.56071247]
["bitfinex","BTCUSD",1720233916110,0.001,56547.0,56546.0,0.44071247]
["bitfinex","BTCUSD",1720233916589,0.16455601,56547.0,56546.0,0.13111247]
["bitfinex","BTCUSD",1720233917292,0.152312,56547.0,56546.0,0.13111247]
["bitfinex","BTCUSD",1720233917741,0.140609,56547.0,56546.0,0.13111247]
["bitfinex","BTCUSD",1720233919320,0.140609,56547.0,56546.0,0.03311247]
["bitfinex","BTCUSD",1720233919561,0.240609,56547.0,56546.0,0.03311247]
["bitfinex","BTCUSD",1720233922727,0.240609,56547.0,56546.0,0.017913]
["bitfinex","BTCUSD",1720233922929,0.294779,56547.0,56546.0,0.017913]
["bitfinex","BTCUSD",1720233923508,0.294779,56547.0,56546.0,0.03311247]
["bitfinex","BTCUSD",1720233924992,0.001,56547.0,56546.0,0.25111247]
["bitfinex","BTCUSD",1720233925121,0.001,56547.0,56546.0,0.42351247]
["bitfinex","BTCUSD",1720233925305,0.001,56547.0,56546.0,1.70494747]
["bitfinex","BTCUSD",1720233925507,0.001,56547.0,56546.0,1.85864147]
["bitfinex","BTCUSD",1720233925713,0.001,56547.0,56546.0,1.32902335]
["bitfinex","BTCUSD",1720233926272,0.0716,56556.0,56555.0,0.06]
["bitfinex","BTCUSD",1720233926490,0.0716,56556.0,56555.0,0.5276]
["bitfinex","BTCUSD",1720233926683,0.0716,56556.0,56555.0,0.42275728]
["bitfinex","BTCUSD",1720233926884,0.0716,56556.0,56555.0,0.25035728]
["bitfinex","BTCUSD",1720233927089,0.0716,56556.0,56555.0,0.01627177]
["bitfinex","BTCUSD",1720233927289,0.0716,56556.0,56555.0,0.01515728]
["bitfinex","BTCUSD",1720233927723,0.0716,56556.0,56555.0,0.11427177]
["bitfinex","BTCUSD",1720233927861,0.0716,56556.0,56555.0,0.01627177]
["bitfinex","BTCUSD",1720233928061,0.0716,56556.0,56555.0,0.01515728]
["bitfinex","BTCUSD",1720233928257,0.0716,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720233928621,0.0416,56556.0,56555.0,0.01815728]
["bitfinex","BTCUSD",1720233928799,0.0716,56556.0,56555.0,0.01815728]
["bitfinex","BTCUSD",1720233929362,0.1,56559.0,56558.0,0.12]
["bitfinex","BTCUSD",1720233929649,0.1716,56559.0,56558.0,0.20886282]
["bitfinex","BTCUSD",1720233929849,0.1,56559.0,56558.0,0.22400604]
["bitfinex","BTCUSD",1720233929983,0.04939601,56560.0,56558.0,0.22400604]
["bitfinex","BTCUSD",1720233930176,0.01848894,56563.0,56558.0,0.22400604]
["bitfinex","BTCUSD",1720233930605,0.01848894,56563.0,56558.0,0.10400604]
["bitfinex","BTCUSD",1720233930951,0.162299,56562.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233931064,0.1,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233931504,0.1,56561.0,56558.0,0.08986282]
["bitfinex","BTCUSD",1720233931833,0.1,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233932169,0.01848894,56563.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233932408,0.26341,56562.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233932606,0.1,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720233932837,0.1,56561.0,56558.0,0.20886282]
["bitfinex","BTCUSD",1720233933143,0.322316,56560.0,56556.0,0.098]
["bitfinex","BTCUSD",1720233933320,0.1,56559.0,56558.0,0.002]
["bitfinex","BTCUSD",1720233933520,0.1,56559.0,56558.0,0.001]
["bitfinex","BTCUSD",1720233933720,0.1,56559.0,56558.0,0.01614322]
["bitfinex","BTCUSD",1720233933965,0.1,56559.0,56558.0,0.001]
["bitfinex","BTCUSD",1720233934169,0.1,56559.0,56558.0,0.01614322]
["bitfinex","BTCUSD",1720233934310,0.01848894,56563.0,56558.0,0.01614322]
["bitfinex","BTCUSD",1720233934514,0.01848894,56563.0,56558.0,0.01714322]
["bitfinex","BTCUSD",1720233934515,0.3206,56561.0,56558.0,0.01714322]
["bitfinex","BTCUSD",1720233934734,0.3206,56561.0,56553.0,0.00111449]
["bitfinex","BTCUSD",1720233934735,1.42264738,56560.0,56553.0,0.098]
["bitfinex","BTCUSD",1720233934939,0.751999,56559.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233935132,0.00044838,56558.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233935339,0.428199,56557.0,56556.0,0.0151526]
["bitfinex","BTCUSD",1720233935515,0.528199,56557.0,56556.0,0.0151526]
["bitfinex","BTCUSD",1720233935952,0.528199,56557.0,56553.0,0.098]
["bitfinex","BTCUSD",1720233936174,0.528199,56557.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233936175,0.00044838,56556.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233936355,0.1,56560.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233936692,0.599443,56560.0,56555.0,0.218]
["bitfinex","BTCUSD",1720233936896,0.599443,56560.0,56557.0,0.12]
["bitfinex","BTCUSD",1720233937031,0.349243,56559.0,56555.0,0.218]
["bitfinex","BTCUSD",1720233937552,0.349243,56559.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233937794,0.349243,56559.0,56558.0,0.001]
["bitfinex","BTCUSD",1720233938390,0.449243,56559.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233938619,0.515563,56558.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233938816,0.226363,56557.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233940379,0.1,56558.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233940560,0.02755,56558.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233941291,0.1,56561.0,56555.0,0.098]
["bitfinex","BTCUSD",1720233944194,0.1,56561.0,56555.0,0.099]
["bitfinex","BTCUSD",1720233945828,0.1,56561.0,56557.0,0.1435]
["bitfinex","BTCUSD",1720233946028,0.01848894,56563.0,56557.0,0.1435]
["bitfinex","BTCUSD",1720233946029,0.01848894,56563.0,56558.0,0.1788]
["bitfinex","BTCUSD",1720233946244,0.01848894,56563.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720233948467,0.01848894,56563.0,56560.0,0.01513385]
["bitfinex","BTCUSD",1720233948611,0.01848894,56563.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720233948811,0.01848894,56563.0,56561.0,0.01669203]
["bitfinex","BTCUSD",1720233949035,0.01848894,56563.0,56561.0,0.01512916]
["bitfinex","BTCUSD",1720233949356,0.09978355,56566.0,56559.0,0.00356287]
["bitfinex","BTCUSD",1720233949554,0.19978355,56566.0,56563.0,0.09042569]
["bitfinex","BTCUSD",1720233949754,1.28386784,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720233949960,1.94186784,56567.0,56566.0,0.1788]
["bitfinex","BTCUSD",1720233950140,1.35546784,56567.0,56566.0,0.1788]
["bitfinex","BTCUSD",1720233950552,1.35546784,56567.0,56566.0,0.18036287]
["bitfinex","BTCUSD",1720233951220,1.35546784,56567.0,56566.0,0.18136287]
["bitfinex","BTCUSD",1720233951611,1.35546784,56567.0,56566.0,0.1798]
["bitfinex","BTCUSD",1720233951813,1.35546784,56567.0,56566.0,0.001]
["bitfinex","BTCUSD",1720233951989,1.35546784,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720233952197,1.35546784,56567.0,56566.0,0.12]
["bitfinex","BTCUSD",1720233952392,1.45546784,56567.0,56566.0,0.121]
["bitfinex","BTCUSD",1720233952598,1.45546784,56567.0,56566.0,0.001]
["bitfinex","BTCUSD",1720233952810,1.45546784,56567.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720233954979,1.45546784,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720233955183,0.1,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720233955391,0.1,56566.0,56559.0,0.1345]
["bitfinex","BTCUSD",1720233955596,0.0716,56560.0,56559.0,0.2325]
["bitfinex","BTCUSD",1720233955836,0.0716,56560.0,56553.0,0.1345]
["bitfinex","BTCUSD",1720233956045,0.1,56564.0,56554.0,0.098]
["bitfinex","BTCUSD",1720233956389,0.0716,56555.0,56554.0,0.098]
["bitfinex","BTCUSD",1720233956634,0.0716,56555.0,56554.0,0.11316197]
["bitfinex","BTCUSD",1720233957589,0.0716,56555.0,56554.0,0.12316197]
["bitfinex","BTCUSD",1720233957791,0.1791,56562.0,56554.0,0.12316197]
["bitfinex","BTCUSD",1720233958051,0.1,56561.0,56554.0,0.12316197]
["bitfinex","BTCUSD",1720233958627,0.1,56561.0,56554.0,0.13416197]
["bitfinex","BTCUSD",1720233959273,0.1,56561.0,56554.0,0.12316197]
["bitfinex","BTCUSD",1720233959486,0.1,56561.0,56554.0,0.12616197]
["bitfinex","BTCUSD",1720233960051,0.1,56561.0,56554.0,0.11616197]
["bitfinex","BTCUSD",1720233960964,0.1,56561.0,56554.0,0.11716197]
["bitfinex","BTCUSD",1720233961379,0.1,56561.0,56554.0,0.11616197]
["bitfinex","BTCUSD",1720233961574,0.1,56561.0,56554.0,0.11816197]
["bitfinex","BTCUSD",1720233962178,0.1,56561.0,56556.0,0.1831]
["bitfinex","BTCUSD",1720233962520,0.00156287,56566.0,56558.0,0.12]
["bitfinex","BTCUSD",1720233962521,0.18066287,56565.0,56558.0,0.12]
["bitfinex","BTCUSD",1720233962694,0.51076172,56567.0,56559.0,0.1345]
["bitfinex","BTCUSD",1720233962695,0.1,56564.0,56559.0,0.1345]
["bitfinex","BTCUSD",1720233963059,0.1,56564.0,56560.0,0.01513385]
["bitfinex","BTCUSD",1720233963667,0.1,56564.0,56554.0,0.098]
["bitfinex","BTCUSD",1720233963668,0.0607,56562.0,56554.0,0.098]
["bitfinex","BTCUSD",1720233963867,0.2,56559.0,56555.0,0.01389613]
["bitfinex","BTCUSD",1720233964086,0.2683,56558.0,56553.0,0.2325]
["bitfinex","BTCUSD",1720233964295,0.2683,56558.0,56554.0,0.01893338]
["bitfinex","BTCUSD",1720233964496,0.2683,56558.0,56553.0,0.2325]
["bitfinex","BTCUSD",1720233964699,0.2683,56558.0,56556.0,0.003]
["bitfinex","BTCUSD",1720233965104,0.2683,56558.0,56553.0,0.2325]
["bitfinex","BTCUSD",1720233965261,0.2683,56558.0,56555.0,0.005]
["bitfinex","BTCUSD",1720233965462,0.1791,56556.0,56555.0,0.005]
["bitfinex","BTCUSD",1720233965661,0.1791,56556.0,56554.0,0.007]
["bitfinex","BTCUSD",1720233965662,0.3483,56555.0,56554.0,0.007]
["bitfinex","BTCUSD",1720233965923,0.67286287,56555.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233966081,0.2,56553.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233966283,0.1,56552.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233966463,0.00156287,56554.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233966891,0.00156287,56554.0,56553.0,0.001]
["bitfinex","BTCUSD",1720233967291,0.00156287,56554.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233967489,0.00156287,56554.0,56546.0,0.001913]
["bitfinex","BTCUSD",1720233967879,0.00156287,56554.0,56546.0,0.099913]
["bitfinex","BTCUSD",1720233968087,0.00156287,56554.0,56548.0,0.34336282]
["bitfinex","BTCUSD",1720233968278,0.00156287,56554.0,56553.0,0.001]
["bitfinex","BTCUSD",1720233968478,0.00156287,56554.0,56548.0,0.1345]
["bitfinex","BTCUSD",1720233968888,0.006,56554.0,56548.0,0.1345]
["bitfinex","BTCUSD",1720233969084,0.1683,56553.0,56546.0,0.001913]
["bitfinex","BTCUSD",1720233969298,0.1683,56553.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233969299,0.1,56552.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720233969541,0.1,56552.0,56548.0,0.001]
["bitfinex","BTCUSD",1720233969931,0.2791,56552.0,56548.0,0.001]
["bitfinex","BTCUSD",1720233970705,0.1,56551.0,56548.0,0.001]
["bitfinex","BTCUSD",1720233970904,0.04173724,56552.0,56548.0,0.1376]
["bitfinex","BTCUSD",1720233971165,0.04173724,56552.0,56549.0,0.01264569]
["bitfinex","BTCUSD",1720233971166,0.04873724,56552.0,56549.0,0.01264569]
["bitfinex","BTCUSD",1720233971741,0.05473724,56552.0,56549.0,0.01264569]
["bitfinex","BTCUSD",1720233972348,0.04873724,56552.0,56549.0,0.01264569]
["bitfinex","BTCUSD",1720233972521,0.05473724,56552.0,56549.0,0.01164569]
["bitfinex","BTCUSD",1720233972724,0.00156287,56551.0,56549.0,0.01164569]
["bitfinex","BTCUSD",1720233973093,0.113,56552.0,56549.0,0.13164569]
["bitfinex","BTCUSD",1720233973295,0.013,56552.0,56549.0,0.01164569]
["bitfinex","BTCUSD",1720233973651,0.006,56552.0,56551.0,0.12]
["bitfinex","BTCUSD",1720233973862,0.01,56552.0,56551.0,0.44135298]
["bitfinex","BTCUSD",1720233974466,0.008,56552.0,56551.0,0.44135298]
["bitfinex","BTCUSD",1720233974624,0.004,56552.0,56551.0,0.44135298]
["bitfinex","BTCUSD",1720233974826,0.00083,56554.0,56552.0,0.1366]
["bitfinex","BTCUSD",1720233975025,0.00083,56554.0,56553.0,0.22140643]
["bitfinex","BTCUSD",1720233975223,0.00083,56554.0,56553.0,0.56956707]
["bitfinex","BTCUSD",1720233975446,0.00083,56554.0,56553.0,0.53020643]
["bitfinex","BTCUSD",1720233975666,0.00083,56554.0,56553.0,0.68820643]
["bitfinex","BTCUSD",1720233975868,0.00083,56554.0,56553.0,0.80503143]
["bitfinex","BTCUSD",1720233976430,0.00083,56554.0,56553.0,1.57233143]
["bitfinex","BTCUSD",1720233976631,0.00083,56554.0,56553.0,1.74910131]
["bitfinex","BTCUSD",1720233977686,0.00083,56554.0,56553.0,0.98180131]
["bitfinex","BTCUSD",1720233977861,0.00083,56554.0,56553.0,0.99480131]
["bitfinex","BTCUSD",1720233978085,0.00083,56554.0,56553.0,0.98680131]
["bitfinex","BTCUSD",1720233978644,0.00083,56554.0,56553.0,0.99580131]
["bitfinex","BTCUSD",1720233978907,0.00183,56554.0,56553.0,1.18568143]
["bitfinex","BTCUSD",1720233979261,0.00183,56554.0,56553.0,1.24568143]
["bitfinex","BTCUSD",1720233979664,0.00083,56554.0,56553.0,0.81803143]
["bitfinex","BTCUSD",1720233980306,0.00083,56554.0,56553.0,0.80403143]
["bitfinex","BTCUSD",1720233980910,0.00083,56554.0,56553.0,0.81803143]
["bitfinex","BTCUSD",1720233981692,0.00183,56554.0,56553.0,0.83203143]
["bitfinex","BTCUSD",1720233982088,0.00183,56554.0,56553.0,1.40561827]
["bitfinex","BTCUSD",1720233985431,0.00183,56554.0,56553.0,1.18568143]
["bitfinex","BTCUSD",1720233985632,0.00183,56554.0,56553.0,0.65520643]
["bitfinex","BTCUSD",1720233985887,0.00183,56554.0,56553.0,0.83203143]
["bitfinex","BTCUSD",1720233986066,0.00183,56554.0,56553.0,0.65520643]
["bitfinex","BTCUSD",1720233986717,0.00183,56554.0,56553.0,0.27514361]
["bitfinex","BTCUSD",1720233986932,0.00183,56554.0,56553.0,0.39514361]
["bitfinex","BTCUSD",1720233987283,0.00183,56554.0,56553.0,0.27514361]
["bitfinex","BTCUSD",1720233987841,0.00183,56554.0,56553.0,0.24714361]
["bitfinex","BTCUSD",1720233988037,0.0367651,56564.0,56553.0,0.24714361]
["bitfinex","BTCUSD",1720233988205,0.0367651,56564.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233988414,0.06914865,56564.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233988742,0.06914865,56564.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233988894,0.12025773,56564.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233989093,0.0367651,56564.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233989908,0.0367651,56564.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720233990313,0.0367651,56564.0,56562.0,0.01250143]
["bitfinex","BTCUSD",1720233990562,0.06452158,56564.0,56562.0,0.01250143]
["bitfinex","BTCUSD",1720233990777,0.16552158,56564.0,56562.0,0.01250143]
["bitfinex","BTCUSD",1720233990934,0.16552158,56564.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233990935,0.1367,56563.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233991138,0.1,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233991353,0.3,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233991538,0.3,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233991741,0.3,56562.0,56559.0,0.01251549]
["bitfinex","BTCUSD",1720233991942,0.3,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233991943,0.1,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233992145,0.1,56562.0,56560.0,0.0125108]
["bitfinex","BTCUSD",1720233992348,0.1,56562.0,56559.0,0.01251549]
["bitfinex","BTCUSD",1720233992547,0.101,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233992750,0.101,56562.0,56560.0,0.0125108]
["bitfinex","BTCUSD",1720233992751,0.1954469,56562.0,56560.0,0.0125108]
["bitfinex","BTCUSD",1720233992958,0.1954469,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233993498,0.1954469,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233993675,0.101,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233993878,0.101,56562.0,56558.0,0.01252017]
["bitfinex","BTCUSD",1720233994052,0.101,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233994254,0.101,56562.0,56559.0,0.01251549]
["bitfinex","BTCUSD",1720233994521,0.1,56562.0,56557.0,0.098]
["bitfinex","BTCUSD",1720233994674,0.1,56562.0,56560.0,0.01246929]
["bitfinex","BTCUSD",1720233994876,0.101,56562.0,56561.0,0.08886282]
["bitfinex","BTCUSD",1720233995073,0.16550627,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233995592,0.16450627,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233995790,0.1,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233996048,0.101,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233996251,0.1,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233997694,0.101,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233998109,0.1,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233998492,0.104,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233998913,0.105,56562.0,56561.0,0.10132742]
["bitfinex","BTCUSD",1720233999231,0.2,56559.0,56557.0,0.005255]
["bitfinex","BTCUSD",1720233999568,0.1,56558.0,56557.0,0.005255]
["bitfinex","BTCUSD",1720233999707,0.2791,56558.0,56557.0,0.005255]
["bitfinex","BTCUSD",1720234000728,0.52170063,56558.0,56557.0,0.005255]
["bitfinex","BTCUSD",1720234001370,0.2791,56558.0,56557.0,0.005255]
["bitfinex","BTCUSD",1720234001780,0.2791,56558.0,56557.0,0.006255]
["bitfinex","BTCUSD",1720234002382,0.2791,56558.0,56557.0,0.01873835]
["bitfinex","BTCUSD",1720234002587,0.2791,56558.0,56557.0,0.006255]
["bitfinex","BTCUSD",1720234002792,0.2791,56558.0,56557.0,0.01873835]
["bitfinex","BTCUSD",1720234003501,0.35298,56558.0,56557.0,0.006255]
["bitfinex","BTCUSD",1720234003679,0.48968,56558.0,56557.0,0.01873835]
["bitfinex","BTCUSD",1720234003889,0.4158,56558.0,56557.0,0.0061953]
["bitfinex","BTCUSD",1720234005009,0.2791,56558.0,56557.0,0.0061953]
["bitfinex","BTCUSD",1720234005737,0.2791,56558.0,56557.0,0.3127083]
["bitfinex","BTCUSD",1720234006075,0.32983688,56558.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234006819,0.15073688,56558.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234007040,0.05073688,56558.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234007236,0.15073688,56558.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234007438,0.1,56558.0,56557.0,0.44519165]
["bitfinex","BTCUSD",1720234007638,0.1,56558.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234008692,0.11848894,56563.0,56557.0,0.32519165]
["bitfinex","BTCUSD",1720234008900,0.11848894,56563.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720234009946,0.11948894,56563.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720234010149,0.11948894,56563.0,56560.0,0.14026287]
["bitfinex","BTCUSD",1720234011008,0.12548894,56563.0,56560.0,0.14026287]
["bitfinex","BTCUSD",1720234011530,0.11848894,56563.0,56561.0,0.1767]
["bitfinex","BTCUSD",1720234011674,0.12548894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234011875,0.12448894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234012332,0.11948894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234012534,0.12048894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234012853,0.11948894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234012983,0.12048894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234013852,0.11948894,56563.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720234014371,0.29428894,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234014547,0.46750627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234015238,0.46550627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234015657,0.46750627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234015879,0.46750627,56563.0,56555.0,0.00116373]
["bitfinex","BTCUSD",1720234017316,0.46750627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234017515,0.66750627,56563.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234017694,0.46750627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234018455,0.66750627,56563.0,56554.0,0.1455]
["bitfinex","BTCUSD",1720234019229,0.03995387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234019656,0.03995387,56562.0,56558.0,0.01247866]
["bitfinex","BTCUSD",1720234020033,0.03995387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234020034,0.07705387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234020356,0.07705387,56562.0,56558.0,0.01247866]
["bitfinex","BTCUSD",1720234020559,0.07705387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234020737,0.03995387,56562.0,56558.0,0.01247866]
["bitfinex","BTCUSD",1720234020946,0.03995387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234021103,0.03995387,56562.0,56558.0,0.01247866]
["bitfinex","BTCUSD",1720234021303,0.03995387,56562.0,56555.0,0.00156287]
["bitfinex","BTCUSD",1720234021514,0.11848894,56563.0,56558.0,0.01247866]
["bitfinex","BTCUSD",1720234021719,0.023,56562.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720234021942,0.024,56562.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720234022326,0.024,56562.0,56560.0,0.3222]
["bitfinex","BTCUSD",1720234022327,0.001,56562.0,56560.0,0.3222]
["bitfinex","BTCUSD",1720234022531,0.001,56562.0,56561.0,0.01402747]
["bitfinex","BTCUSD",1720234022767,0.11848894,56563.0,56561.0,0.01402747]
["bitfinex","BTCUSD",1720234022983,0.001,56562.0,56561.0,0.01402747]
["bitfinex","BTCUSD",1720234023172,0.001,56562.0,56560.0,0.3222]
["bitfinex","BTCUSD",1720234023402,0.0371,56562.0,56561.0,0.01402747]
["bitfinex","BTCUSD",1720234023574,0.11848894,56563.0,56561.0,0.01402747]
["bitfinex","BTCUSD",1720234023776,0.001,56562.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720234023975,0.001,56562.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720234024214,0.001,56562.0,56558.0,0.01404153]
["bitfinex","BTCUSD",1720234024357,0.001,56562.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720234024599,0.34182733,56562.0,56559.0,0.01247398]
["bitfinex","BTCUSD",1720234024799,0.1,56561.0,56559.0,0.01247398]
["bitfinex","BTCUSD",1720234025211,0.1,56561.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720234025418,0.1,56561.0,56560.0,0.01246929]
["bitfinex","BTCUSD",1720234025618,0.1,56561.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720234025950,0.1,56561.0,56559.0,0.08886282]
["bitfinex","BTCUSD",1720234026149,0.001,56561.0,56560.0,0.33466929]
["bitfinex","BTCUSD",1720234026644,0.002,56561.0,56560.0,0.33466929]
["bitfinex","BTCUSD",1720234026855,0.11848894,56563.0,56560.0,0.33466929]
["bitfinex","BTCUSD",1720234027050,0.11848894,56563.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720234028065,0.006,56563.0,56562.0,0.5402]
["bitfinex","BTCUSD",1720234028276,0.006,56563.0,56562.0,0.5372]
["bitfinex","BTCUSD",1720234028474,0.00083,56564.0,56563.0,0.275]
["bitfinex","BTCUSD",1720234028678,0.00083,56564.0,56563.0,1.59849161]
["bitfinex","BTCUSD",1720234029007,0.00083,56574.0,56573.0,0.4332]
["bitfinex","BTCUSD",1720234029171,0.00083,56574.0,56573.0,0.51906282]
["bitfinex","BTCUSD",1720234029374,0.00083,56574.0,56573.0,0.53214037]
["bitfinex","BTCUSD",1720234029978,0.04862509,56574.0,56573.0,0.42414037]
["bitfinex","BTCUSD",1720234030309,0.00083,56574.0,56573.0,0.42414037]
["bitfinex","BTCUSD",1720234031800,0.00083,56574.0,56573.0,0.53214037]
["bitfinex","BTCUSD",1720234032047,0.00083,56574.0,56573.0,0.53614037]
["bitfinex","BTCUSD",1720234032606,0.00083,56574.0,56573.0,0.01707755]
["bitfinex","BTCUSD",1720234032806,0.00083,56574.0,56573.0,0.21694037]
["bitfinex","BTCUSD",1720234033829,0.00083,56574.0,56573.0,0.21294037]
["bitfinex","BTCUSD",1720234034190,0.00083,56574.0,56573.0,0.38054037]
["bitfinex","BTCUSD",1720234034723,0.00083,56574.0,56573.0,0.51884037]
["bitfinex","BTCUSD",1720234034909,0.00083,56574.0,56573.0,0.52284037]
["bitfinex","BTCUSD",1720234035105,0.00083,56574.0,56573.0,0.41184037]
["bitfinex","BTCUSD",1720234035757,0.00083,56574.0,56573.0,0.40784037]
["bitfinex","BTCUSD",1720234036136,0.00083,56574.0,56573.0,0.51884037]
["bitfinex","BTCUSD",1720234036377,0.00083,56574.0,56573.0,0.40784037]
["bitfinex","BTCUSD",1720234036702,0.00083,56574.0,56573.0,0.52184037]
["bitfinex","BTCUSD",1720234037586,0.00083,56574.0,56573.0,0.52182967]
["bitfinex","BTCUSD",1720234037803,0.00083,56574.0,56573.0,0.52582967]
["bitfinex","BTCUSD",1720234038421,0.00083,56574.0,56573.0,0.52182967]
["bitfinex","BTCUSD",1720234039071,0.00083,56574.0,56573.0,0.51582967]
["bitfinex","BTCUSD",1720234039271,0.00083,56574.0,56573.0,0.57882967]
["bitfinex","BTCUSD",1720234039617,0.00083,56574.0,56573.0,0.58582967]
["bitfinex","BTCUSD",1720234039986,0.00083,56574.0,56573.0,0.52582967]
["bitfinex","BTCUSD",1720234040188,0.00083,56574.0,56573.0,0.52282967]
["bitfinex","BTCUSD",1720234040398,0.00083,56574.0,56573.0,0.58882967]
["bitfinex","BTCUSD",1720234041560,0.00083,56574.0,56573.0,0.52882967]
["bitfinex","BTCUSD",1720234042162,0.00083,56574.0,56573.0,0.51582967]
["bitfinex","BTCUSD",1720234042365,0.00083,56574.0,56573.0,0.66618944]
["bitfinex","BTCUSD",1720234042527,0.00083,56574.0,56573.0,0.66918944]
["bitfinex","BTCUSD",1720234042728,0.00083,56574.0,56573.0,0.66618944]
["bitfinex","BTCUSD",1720234042950,0.00083,56574.0,56573.0,0.66218944]
["bitfinex","BTCUSD",1720234043151,0.00083,56574.0,56573.0,0.66518944]
["bitfinex","BTCUSD",1720234043813,0.00083,56574.0,56573.0,0.51882967]
["bitfinex","BTCUSD",1720234044172,0.00083,56574.0,56573.0,0.52382967]
["bitfinex","BTCUSD",1720234044785,0.00083,56574.0,56573.0,0.43496685]
["bitfinex","BTCUSD",1720234044980,0.00083,56574.0,56573.0,0.31896685]
["bitfinex","BTCUSD",1720234045181,0.00183,56574.0,56573.0,0.31896685]
["bitfinex","BTCUSD",1720234045762,0.00083,56574.0,56573.0,0.31896685]
["bitfinex","BTCUSD",1720234046032,0.00283,56574.0,56573.0,0.31896685]
["bitfinex","BTCUSD",1720234046218,0.00283,56574.0,56573.0,0.42696685]
["bitfinex","BTCUSD",1720234046775,0.00283,56574.0,56573.0,0.51582967]
["bitfinex","BTCUSD",1720234047379,0.00083,56574.0,56573.0,0.51582967]
["bitfinex","BTCUSD",1720234047579,0.00283,56574.0,56573.0,0.51582967]
["bitfinex","BTCUSD",1720234049654,0.00283,56574.0,56573.0,0.31896685]
["bitfinex","BTCUSD",1720234049947,0.00283,56574.0,56573.0,0.15136685]
["bitfinex","BTCUSD",1720234051359,0.009,56563.0,56558.0,0.1379]
["bitfinex","BTCUSD",1720234051567,0.009,56563.0,56556.0,0.2699]
["bitfinex","BTCUSD",1720234051568,0.2194,56562.0,56556.0,0.098]
["bitfinex","BTCUSD",1720234051711,0.3194,56562.0,56553.0,0.1379]
["bitfinex","BTCUSD",1720234053331,0.3194,56562.0,56561.0,0.012913]
["bitfinex","BTCUSD",1720234053751,0.3194,56562.0,56561.0,0.025913]
["bitfinex","BTCUSD",1720234054394,0.3194,56562.0,56561.0,0.012913]
["bitfinex","BTCUSD",1720234054588,0.410409,56562.0,56561.0,0.013913]
["bitfinex","BTCUSD",1720234054732,0.410409,56562.0,56561.0,0.001913]
["bitfinex","BTCUSD",1720234055129,0.406409,56562.0,56561.0,0.001913]
["bitfinex","BTCUSD",1720234055336,0.381109,56562.0,56561.0,0.001913]
["bitfinex","BTCUSD",1720234055851,0.381109,56562.0,56561.0,0.002913]
["bitfinex","BTCUSD",1720234056477,0.2851,56562.0,56561.0,0.002913]
["bitfinex","BTCUSD",1720234056656,0.2851,56562.0,56561.0,0.312713]
["bitfinex","BTCUSD",1720234056853,0.106,56562.0,56561.0,0.32475697]
["bitfinex","BTCUSD",1720234057765,0.1495689,56562.0,56561.0,0.32375697]
["bitfinex","BTCUSD",1720234057974,0.1535689,56562.0,56561.0,0.32475697]
["bitfinex","BTCUSD",1720234058545,0.1535689,56562.0,56561.0,0.32375697]
["bitfinex","BTCUSD",1720234058675,0.0535689,56562.0,56561.0,0.32375697]
["bitfinex","BTCUSD",1720234059199,0.0535689,56562.0,56561.0,0.43275697]
["bitfinex","BTCUSD",1720234059803,0.0535689,56562.0,56561.0,0.32475697]
["bitfinex","BTCUSD",1720234063289,0.0625689,56562.0,56561.0,0.01495697]
["bitfinex","BTCUSD",1720234063402,0.0625689,56562.0,56561.0,0.00806181]
["bitfinex","BTCUSD",1720234063640,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234063840,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234064098,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234064303,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234064518,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234064720,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234064900,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234065104,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234065300,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234065498,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234065677,0.0625689,56562.0,56561.0,0.01354546]
["bitfinex","BTCUSD",1720234066035,0.0535689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234066162,0.0625689,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1720234066562,0.0625689,56562.0,56557.0,0.2390083]
["bitfinex","BTCUSD",1720234066844,0.0625689,56562.0,56558.0,0.01155952]
["bitfinex","BTCUSD",1720234067227,0.0535689,56562.0,56557.0,0.2390083]
["bitfinex","BTCUSD",1720234067548,0.0585689,56562.0,56558.0,0.01155952]
["bitfinex","BTCUSD",1720234067684,0.0495689,56562.0,56558.0,0.01155952]
["bitfinex","BTCUSD",1720234067866,0.003,56562.0,56557.0,0.2410083]
["bitfinex","BTCUSD",1720234068066,0.003,56562.0,56559.0,0.01155483]
["bitfinex","BTCUSD",1720234068343,0.009,56559.0,56558.0,0.01155952]
["bitfinex","BTCUSD",1720234068485,0.009,56558.0,56557.0,0.2340068]
["bitfinex","BTCUSD",1720234068690,0.009,56558.0,56557.0,0.22255197]
["bitfinex","BTCUSD",1720234069101,0.009,56558.0,56557.0,0.22155197]
["bitfinex","BTCUSD",1720234069522,0.009,56558.0,56557.0,0.22055197]
["bitfinex","BTCUSD",1720234069738,0.009,56561.0,56557.0,0.22055197]
["bitfinex","BTCUSD",1720234069999,0.009,56561.0,56558.0,0.001]
["bitfinex","BTCUSD",1720234070332,0.009,56561.0,56557.0,0.098]
["bitfinex","BTCUSD",1720234070736,0.004,56558.0,56557.0,0.098]
["bitfinex","BTCUSD",1720234070937,0.006,56558.0,56557.0,0.10956421]
["bitfinex","BTCUSD",1720234071190,0.011,56558.0,56557.0,0.10956421]
["bitfinex","BTCUSD",1720234071389,0.002,56558.0,56557.0,0.10956421]
["bitfinex","BTCUSD",1720234071586,0.002,56558.0,56557.0,0.11147721]
["bitfinex","BTCUSD",1720234072640,0.009,56559.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234072854,0.1,56562.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234072855,0.009,56558.0,56557.0,0.11147721]
["bitfinex","BTCUSD",1720234073089,0.02926883,56558.0,56557.0,0.11147721]
["bitfinex","BTCUSD",1720234073298,0.15525922,56563.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234073654,0.001,56558.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234074435,0.15525922,56563.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234074436,0.004,56559.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234075835,0.004,56559.0,56557.0,0.11147721]
["bitfinex","BTCUSD",1720234076009,0.1,56562.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234077226,0.1,56562.0,56557.0,0.11147721]
["bitfinex","BTCUSD",1720234077436,0.1,56562.0,56557.0,0.11247721]
["bitfinex","BTCUSD",1720234077639,0.1,56562.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234078291,0.08,56561.0,56557.0,0.11047721]
["bitfinex","BTCUSD",1720234078615,0.08,56561.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234078616,0.08,56555.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234079007,0.26932027,56555.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234079158,0.10103346,56554.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234079360,0.1,56553.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234079583,0.13945832,56553.0,56550.0,0.1649]
["bitfinex","BTCUSD",1720234080183,0.05883275,56552.0,56551.0,0.117]
["bitfinex","BTCUSD",1720234080389,0.05883275,56552.0,56551.0,0.2493]
["bitfinex","BTCUSD",1720234081365,0.1,56555.0,56552.0,0.117]
["bitfinex","BTCUSD",1720234081551,0.1,56555.0,56554.0,0.2819]
["bitfinex","BTCUSD",1720234081753,0.123,56560.0,56554.0,0.1599]
["bitfinex","BTCUSD",1720234082381,0.18183275,56560.0,56554.0,0.1559]
["bitfinex","BTCUSD",1720234082557,0.12218226,56559.0,56554.0,0.1559]
["bitfinex","BTCUSD",1720234082895,0.1,56558.0,56554.0,0.1559]
["bitfinex","BTCUSD",1720234083227,0.05520071,56559.0,56554.0,0.1569]
["bitfinex","BTCUSD",1720234083414,0.006,56555.0,56554.0,0.1579]
["bitfinex","BTCUSD",1720234083641,0.05520071,56559.0,56554.0,0.1569]
["bitfinex","BTCUSD",1720234083826,0.04220071,56559.0,56554.0,0.1559]
["bitfinex","BTCUSD",1720234083967,0.04820071,56559.0,56554.0,0.1569]
["bitfinex","BTCUSD",1720234084179,0.04820071,56559.0,56554.0,0.1579]
["bitfinex","BTCUSD",1720234084180,0.011,56558.0,56554.0,0.1579]
["bitfinex","BTCUSD",1720234084379,0.011,56558.0,56554.0,0.1569]
["bitfinex","BTCUSD",1720234084806,0.006,56555.0,56554.0,0.1579]
["bitfinex","BTCUSD",1720234085021,0.006,56555.0,56554.0,0.4072]
["bitfinex","BTCUSD",1720234085444,0.006,56555.0,56554.0,0.4062]
["bitfinex","BTCUSD",1720234085642,0.006,56555.0,56554.0,0.4072]
["bitfinex","BTCUSD",1720234085840,0.006,56555.0,56554.0,0.5052]
["bitfinex","BTCUSD",1720234086063,0.006,56555.0,56554.0,0.51581458]
["bitfinex","BTCUSD",1720234086261,0.04905424,56560.0,56559.0,0.4142]
["bitfinex","BTCUSD",1720234086464,0.11850803,56561.0,56560.0,0.29576287]
["bitfinex","BTCUSD",1720234086665,0.11850803,56561.0,56560.0,0.41276287]
["bitfinex","BTCUSD",1720234086818,0.16424689,56561.0,56560.0,0.42334933]
["bitfinex","BTCUSD",1720234087225,0.06424689,56561.0,56560.0,0.42334933]
["bitfinex","BTCUSD",1720234089346,0.06624689,56561.0,56560.0,0.42334933]
["bitfinex","BTCUSD",1720234091045,0.06624689,56561.0,56560.0,0.30634933]
["bitfinex","BTCUSD",1720234091258,0.06624689,56561.0,56560.0,0.42334933]
["bitfinex","BTCUSD",1720234091885,0.38161478,56570.0,56564.0,0.117]
["bitfinex","BTCUSD",1720234092045,0.08,56569.0,56565.0,0.00096352]
["bitfinex","BTCUSD",1720234092375,0.38161478,56570.0,56565.0,0.00096352]
["bitfinex","BTCUSD",1720234092588,0.14915153,56579.0,56565.0,0.00096352]
["bitfinex","BTCUSD",1720234092801,0.023,56570.0,56563.0,0.00096352]
["bitfinex","BTCUSD",1720234092933,0.023,56570.0,56563.0,0.11796352]
["bitfinex","BTCUSD",1720234093136,0.025,56570.0,56564.0,0.001]
["bitfinex","BTCUSD",1720234093337,0.001,56569.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720234093583,0.001,56569.0,56568.0,0.1785]
["bitfinex","BTCUSD",1720234093782,4.11617127,56571.0,56567.0,0.00096352]
["bitfinex","BTCUSD",1720234093961,0.102,56570.0,56567.0,0.00096352]
["bitfinex","BTCUSD",1720234094161,0.103,56570.0,56567.0,0.00096352]
["bitfinex","BTCUSD",1720234094475,0.102,56570.0,56567.0,0.00096352]
["bitfinex","BTCUSD",1720234094675,0.001,56569.0,56568.0,0.001]
["bitfinex","BTCUSD",1720234095471,0.001,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1720234096058,0.2,56567.0,56565.0,0.00096352]
["bitfinex","BTCUSD",1720234096206,0.2,56567.0,56556.0,0.1354]
["bitfinex","BTCUSD",1720234096207,0.1791,56566.0,56558.0,0.00096352]
["bitfinex","BTCUSD",1720234096409,0.1791,56560.0,56558.0,0.00096352]
["bitfinex","BTCUSD",1720234096608,0.1,56559.0,56557.0,0.00096352]
["bitfinex","BTCUSD",1720234097389,0.1,56559.0,56554.0,0.00096352]
["bitfinex","BTCUSD",1720234097793,0.1,56559.0,56557.0,0.002]
["bitfinex","BTCUSD",1720234098602,0.1,56559.0,56558.0,0.01059583]
["bitfinex","BTCUSD",1720234098829,0.2,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720234099023,0.323,56558.0,56557.0,0.01260052]
["bitfinex","BTCUSD",1720234099340,0.323,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1720234099561,0.323,56558.0,56547.0,0.36536282]
["bitfinex","BTCUSD",1720234099562,0.2,56556.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720234099719,0.1791,56552.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720234099891,0.1,56551.0,56549.0,0.01063802]
["bitfinex","BTCUSD",1720234101195,0.103,56551.0,56549.0,0.01163802]
["bitfinex","BTCUSD",1720234102011,0.106,56551.0,56549.0,0.01263802]
["bitfinex","BTCUSD",1720234102669,0.106,56551.0,56549.0,0.002]
["bitfinex","BTCUSD",1720234103045,0.106,56551.0,56550.0,0.01063333]
["bitfinex","BTCUSD",1720234104143,0.103,56551.0,56550.0,0.01063333]
["bitfinex","BTCUSD",1720234104324,0.111,56551.0,56550.0,0.01063333]
["bitfinex","BTCUSD",1720234104925,0.108,56551.0,56550.0,0.01063333]
["bitfinex","BTCUSD",1720234105184,0.108,56551.0,56550.0,0.44153333]
["bitfinex","BTCUSD",1720234105340,0.01,56551.0,56550.0,0.4319]
["bitfinex","BTCUSD",1720234105540,0.01,56551.0,56550.0,0.44253333]
["bitfinex","BTCUSD",1720234106176,0.01,56551.0,56550.0,0.32553333]
["bitfinex","BTCUSD",1720234106832,0.03775854,56551.0,56550.0,0.32553333]
["bitfinex","BTCUSD",1720234110435,0.03775854,56551.0,56550.0,0.14703333]
["bitfinex","BTCUSD",1720234111337,0.23833138,56551.0,56550.0,0.01163333]
["bitfinex","BTCUSD",1720234111506,0.26133138,56551.0,56550.0,0.01163333]
["bitfinex","BTCUSD",1720234111700,0.36133138,56551.0,56550.0,0.001]
["bitfinex","BTCUSD",1720234115088,0.33985854,56551.0,56550.0,0.0009429]
["bitfinex","BTCUSD",1720234117065,0.16075854,56551.0,56550.0,0.0009429]
["bitfinex","BTCUSD",1720234117389,0.23985854,56551.0,56550.0,0.0009429]
["bitfinex","BTCUSD",1720234117801,0.2,56547.0,56546.0,0.000913]
["bitfinex","BTCUSD",1720234117976,0.2,56543.0,56540.0,0.0023903]
["bitfinex","BTCUSD",1720234118297,0.3021,56542.0,56541.0,0.01067553]
["bitfinex","BTCUSD",1720234118453,0.30269935,56542.0,56541.0,0.01067553]
["bitfinex","BTCUSD",1720234118638,0.30269935,56542.0,56536.0,0.008108]
["bitfinex","BTCUSD",1720234118838,0.30269935,56542.0,56537.0,0.00980466]
["bitfinex","BTCUSD",1720234119317,0.36296929,56542.0,56537.0,0.00980466]
["bitfinex","BTCUSD",1720234119771,0.1791,56538.0,56537.0,0.00980466]
["bitfinex","BTCUSD",1720234119970,0.2791,56538.0,56537.0,0.00980466]
["bitfinex","BTCUSD",1720234121602,0.2791,56538.0,56537.0,0.01080466]
["bitfinex","BTCUSD",1720234122778,0.2791,56538.0,56537.0,0.00980466]
["bitfinex","BTCUSD",1720234123121,0.2791,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1720234123122,0.32336125,56538.0,56537.0,0.001]
["bitfinex","BTCUSD",1720234123333,0.32336125,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234123543,0.36036125,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234123683,0.3469606,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234124108,0.34636125,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234124326,0.148,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234124570,0.2271,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234124773,0.30269935,56538.0,56537.0,0.01348141]
["bitfinex","BTCUSD",1720234124944,0.32869935,56538.0,56537.0,0.00447576]
["bitfinex","BTCUSD",1720234125152,0.32869935,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234125329,0.40559628,56538.0,56537.0,0.01448141]
["bitfinex","BTCUSD",1720234125524,0.39359628,56538.0,56537.0,0.01348141]
["bitfinex","BTCUSD",1720234125870,0.40659628,56538.0,56537.0,0.01553338]
["bitfinex","BTCUSD",1720234126165,0.36096794,56538.0,56537.0,0.01553338]
["bitfinex","BTCUSD",1720234126365,0.34796794,56538.0,56537.0,0.01453338]
["bitfinex","BTCUSD",1720234126587,0.34596794,56538.0,56537.0,0.01553338]
["bitfinex","BTCUSD",1720234127193,0.35996794,56538.0,56537.0,0.01553338]
["bitfinex","BTCUSD",1720234127395,0.34596794,56538.0,56537.0,0.01553338]
["bitfinex","BTCUSD",1720234127802,0.15786794,56538.0,56537.0,0.32933338]
["bitfinex","BTCUSD",1720234128005,0.05808385,56538.0,56537.0,0.44633338]
["bitfinex","BTCUSD",1720234128434,0.05808385,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234128435,0.06008385,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234128860,0.07308385,56538.0,56537.0,0.44633338]
["bitfinex","BTCUSD",1720234129283,0.06008385,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234129658,0.07108385,56538.0,56537.0,0.44633338]
["bitfinex","BTCUSD",1720234130070,0.04608385,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234130479,0.015,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234130642,0.002,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234130843,0.0019342,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234131043,0.0069342,56538.0,56537.0,0.44533338]
["bitfinex","BTCUSD",1720234131328,0.0069342,56538.0,56537.0,0.7811719]
["bitfinex","BTCUSD",1720234131548,0.0069342,56538.0,56537.0,1.21476189]
["bitfinex","BTCUSD",1720234131693,0.0069342,56538.0,56537.0,1.56754837]
["bitfinex","BTCUSD",1720234131903,0.0069342,56538.0,56537.0,1.21379837]
["bitfinex","BTCUSD",1720234132290,0.005,56538.0,56537.0,1.21379837]
["bitfinex","BTCUSD",1720234132491,0.005,56538.0,56537.0,1.13395838]
["bitfinex","BTCUSD",1720234132718,0.006,56538.0,56537.0,1.14095838]
["bitfinex","BTCUSD",1720234133114,0.005,56538.0,56537.0,1.13395838]
["bitfinex","BTCUSD",1720234133567,0.04570283,56546.0,56545.0,0.117]
["bitfinex","BTCUSD",1720234133682,0.04570283,56546.0,56545.0,0.52196282]
["bitfinex","BTCUSD",1720234133892,0.02775854,56551.0,56550.0,0.117]
["bitfinex","BTCUSD",1720234134095,0.02775854,56551.0,56550.0,0.4331]
["bitfinex","BTCUSD",1720234134317,0.02775854,56551.0,56550.0,0.44751147]
["bitfinex","BTCUSD",1720234134524,0.07404619,56551.0,56550.0,0.33051147]
["bitfinex","BTCUSD",1720234134924,0.06347513,56556.0,56550.0,0.33051147]
["bitfinex","BTCUSD",1720234135136,0.06302834,56562.0,56553.0,0.108]
["bitfinex","BTCUSD",1720234135331,0.1791,56558.0,56553.0,0.108]
["bitfinex","BTCUSD",1720234135535,0.1791,56558.0,56554.0,0.00096352]
["bitfinex","BTCUSD",1720234135958,0.1791,56558.0,56551.0,0.10196352]
["bitfinex","BTCUSD",1720234136159,0.1791,56558.0,56550.0,0.3171]
["bitfinex","BTCUSD",1720234136309,0.1791,56558.0,56550.0,0.35800635]
["bitfinex","BTCUSD",1720234136759,0.1791,56558.0,56554.0,0.001]
["bitfinex","BTCUSD",1720234136760,0.1931,56558.0,56554.0,0.001]
["bitfinex","BTCUSD",1720234137179,0.1,56557.0,56554.0,0.001]
["bitfinex","BTCUSD",1720234137731,0.014,56556.0,56555.0,0.0143646]
["bitfinex","BTCUSD",1720234137944,0.1,56557.0,56555.0,0.0143646]
["bitfinex","BTCUSD",1720234139001,0.009,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234139538,0.009,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234140159,0.009,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234140362,0.1,56557.0,56550.0,0.3161]
["bitfinex","BTCUSD",1720234140558,0.00156287,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234140965,0.00156287,56556.0,56551.0,0.10196352]
["bitfinex","BTCUSD",1720234141162,0.00156287,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234141365,0.02956287,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234141769,0.02956287,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234141967,0.01556287,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234142301,0.02956287,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234142705,0.0340709,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1720234143112,0.0420709,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234149644,0.04050803,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234149811,0.19467787,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234150018,0.1420709,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234152695,0.14050803,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1720234153300,0.0340709,56556.0,56555.0,0.56855987]
["bitfinex","BTCUSD",1720234153501,0.03250803,56556.0,56555.0,0.68537887]
["bitfinex","BTCUSD",1720234153707,0.03250803,56556.0,56555.0,0.76097994]
["bitfinex","BTCUSD",1720234153901,0.03250803,56556.0,56555.0,0.75058359]
["bitfinex","BTCUSD",1720234154215,0.01850803,56556.0,56555.0,1.10322159]
["bitfinex","BTCUSD",1720234154616,0.01850803,56556.0,56555.0,1.10422159]
["bitfinex","BTCUSD",1720234154805,0.03850803,56556.0,56555.0,1.10522159]
["bitfinex","BTCUSD",1720234155011,0.02750803,56556.0,56555.0,1.45785959]
["bitfinex","BTCUSD",1720234155222,0.01850803,56556.0,56555.0,1.6393198]
["bitfinex","BTCUSD",1720234155416,0.05100143,56563.0,56562.0,0.19996352]
["bitfinex","BTCUSD",1720234155628,0.0716,56566.0,56565.0,0.39916352]
["bitfinex","BTCUSD",1720234155823,0.1,56571.0,56567.0,0.10196352]
["bitfinex","BTCUSD",1720234156025,0.00083,56574.0,56568.0,0.01589254]
["bitfinex","BTCUSD",1720234156221,0.05310206,56573.0,56569.0,0.10196352]
["bitfinex","BTCUSD",1720234156468,0.01850803,56570.0,56569.0,0.10196352]
["bitfinex","BTCUSD",1720234157316,0.17592609,56577.0,56569.0,0.10196352]
["bitfinex","BTCUSD",1720234157496,0.22555291,56577.0,56570.0,0.10196352]
["bitfinex","BTCUSD",1720234157664,0.22755291,56577.0,56570.0,0.10196352]
["bitfinex","BTCUSD",1720234158295,0.005,56573.0,56570.0,0.10196352]
["bitfinex","BTCUSD",1720234158493,0.005,56573.0,56571.0,0.01586443]
["bitfinex","BTCUSD",1720234158818,0.01850803,56576.0,56572.0,0.39916352]
["bitfinex","BTCUSD",1720234159244,0.01850803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234159449,0.01850803,56576.0,56573.0,0.10470852]
["bitfinex","BTCUSD",1720234159450,0.11850803,56576.0,56573.0,0.10470852]
["bitfinex","BTCUSD",1720234159656,0.11850803,56576.0,56573.0,0.08886282]
["bitfinex","BTCUSD",1720234160001,0.11850803,56576.0,56574.0,0.01583633]
["bitfinex","BTCUSD",1720234160403,0.12750803,56576.0,56572.0,0.2982]
["bitfinex","BTCUSD",1720234160644,0.12750803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234160861,0.09750803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234161061,0.06750803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234162009,0.07850803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234162310,0.06750803,56576.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234162707,0.06850803,56576.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234163005,0.07650803,56576.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234163303,0.07650803,56576.0,56575.0,0.01582696]
["bitfinex","BTCUSD",1720234163502,0.07650803,56576.0,56573.0,0.001]
["bitfinex","BTCUSD",1720234163503,0.06850803,56576.0,56573.0,0.001]
["bitfinex","BTCUSD",1720234163880,0.07650803,56576.0,56573.0,0.002]
["bitfinex","BTCUSD",1720234164087,0.01850803,56575.0,56573.0,0.002]
["bitfinex","BTCUSD",1720234164260,0.01850803,56575.0,56574.0,0.01583633]
["bitfinex","BTCUSD",1720234164855,0.01850803,56575.0,56573.0,0.001]
["bitfinex","BTCUSD",1720234165137,0.01850803,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234165416,0.01850803,56575.0,56569.0,0.1354]
["bitfinex","BTCUSD",1720234165768,0.03350803,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234166308,0.02650803,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234166488,0.01850803,56575.0,56569.0,0.1354]
["bitfinex","BTCUSD",1720234166704,0.02550803,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234166868,0.03350803,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1720234167212,0.03350803,56575.0,56574.0,0.01683633]
["bitfinex","BTCUSD",1720234167370,0.02650803,56575.0,56569.0,0.001]
["bitfinex","BTCUSD",1720234167578,0.02650803,56575.0,56574.0,0.01583633]
["bitfinex","BTCUSD",1720234167777,0.04950803,56575.0,56569.0,0.001]
["bitfinex","BTCUSD",1720234167996,0.02456287,56574.0,56569.0,0.001]
["bitfinex","BTCUSD",1720234168201,0.02456287,56574.0,56570.0,0.0158738]
["bitfinex","BTCUSD",1720234168380,0.09922991,56574.0,56570.0,0.0158738]
["bitfinex","BTCUSD",1720234168582,0.123,56574.0,56567.0,0.22426282]
["bitfinex","BTCUSD",1720234168821,0.123,56574.0,56571.0,0.01586443]
["bitfinex","BTCUSD",1720234169021,0.123,56574.0,56569.0,0.001]
["bitfinex","BTCUSD",1720234169270,0.123,56574.0,56572.0,0.01585506]
["bitfinex","BTCUSD",1720234169433,0.129,56574.0,56569.0,0.001]
["bitfinex","BTCUSD",1720234169647,0.034,56574.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234169798,0.034,56574.0,56567.0,0.22426282]
["bitfinex","BTCUSD",1720234170007,0.035,56574.0,56571.0,0.001]
["bitfinex","BTCUSD",1720234170209,0.035,56574.0,56572.0,0.01585506]
["bitfinex","BTCUSD",1720234170641,0.04,56574.0,56572.0,0.01585506]
["bitfinex","BTCUSD",1720234171465,0.034,56574.0,56572.0,0.01585506]
["bitfinex","BTCUSD",1720234171629,0.005,56574.0,56573.0,0.3071]
["bitfinex","BTCUSD",1720234171828,0.011,56574.0,56573.0,0.41790922]
["bitfinex","BTCUSD",1720234172088,0.01850803,56575.0,56573.0,0.41790922]
["bitfinex","BTCUSD",1720234172232,0.01850803,56575.0,56573.0,0.3229457]
["bitfinex","BTCUSD",1720234172428,0.005,56574.0,56573.0,0.3229457]
["bitfinex","BTCUSD",1720234172691,0.011,56574.0,56573.0,0.3229457]
["bitfinex","BTCUSD",1720234172932,0.01850803,56575.0,56573.0,0.3229457]
["bitfinex","BTCUSD",1720234173137,0.006,56574.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234173453,0.011,56574.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234174096,0.006,56574.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234174671,0.00756287,56574.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234174873,0.00156287,56574.0,56573.0,0.0158457]
["bitfinex","BTCUSD",1720234175114,0.02650803,56575.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234175415,0.03350803,56575.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234175676,0.00756287,56574.0,56573.0,0.0178457]
["bitfinex","BTCUSD",1720234176059,0.00156287,56574.0,56573.0,0.0168457]
["bitfinex","BTCUSD",1720234176258,0.00156287,56574.0,56573.0,0.41890922]
["bitfinex","BTCUSD",1720234176571,0.008,56575.0,56574.0,0.23776352]
["bitfinex","BTCUSD",1720234176693,0.00083,56576.0,56574.0,0.23776352]
["bitfinex","BTCUSD",1720234176925,0.00083,56576.0,56575.0,0.5017533]
["bitfinex","BTCUSD",1720234177279,0.00083,56576.0,56575.0,0.41705715]
["bitfinex","BTCUSD",1720234177483,0.00083,56576.0,56575.0,0.32209363]
["bitfinex","BTCUSD",1720234177904,0.07243,56576.0,56575.0,0.32209363]
["bitfinex","BTCUSD",1720234178316,0.10083,56576.0,56575.0,0.41605714]
["bitfinex","BTCUSD",1720234178498,0.17243,56576.0,56575.0,0.41605714]
["bitfinex","BTCUSD",1720234178937,0.17243,56576.0,56575.0,0.4140796]
["bitfinex","BTCUSD",1720234179415,0.17243,56576.0,56575.0,0.4150796]
["bitfinex","BTCUSD",1720234179718,0.18943,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234180148,0.11783,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234180382,0.18943,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234180636,0.18943,56576.0,56575.0,0.32111608]
["bitfinex","BTCUSD",1720234180880,0.18943,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234181346,0.11783,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234181585,0.18943,56576.0,56575.0,0.4160796]
["bitfinex","BTCUSD",1720234182059,0.18943,56576.0,56575.0,0.32111608]
["bitfinex","BTCUSD",1720234182529,0.21668241,56576.0,56575.0,0.01099095]
["bitfinex","BTCUSD",1720234182768,0.23968241,56576.0,56568.0,0.098]
["bitfinex","BTCUSD",1720234182999,0.0716,56569.0,56564.0,0.1428]
["bitfinex","BTCUSD",1720234183348,0.0716,56565.0,56564.0,0.1428]
["bitfinex","BTCUSD",1720234183569,0.0716,56565.0,56556.0,0.4742]
["bitfinex","BTCUSD",1720234183570,0.0716,56565.0,56560.0,0.23776352]
["bitfinex","BTCUSD",1720234183820,0.0716,56561.0,56560.0,0.23776352]
["bitfinex","BTCUSD",1720234184608,0.0716,56561.0,56560.0,0.24942325]
["bitfinex","BTCUSD",1720234184835,0.0716,56561.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234185521,0.0716,56561.0,56560.0,0.16645973]
["bitfinex","BTCUSD",1720234185737,0.0716,56561.0,56560.0,0.17945973]
["bitfinex","BTCUSD",1720234185918,0.1791,56566.0,56560.0,0.16745973]
["bitfinex","BTCUSD",1720234186118,0.1,56565.0,56560.0,0.16945973]
["bitfinex","BTCUSD",1720234186314,0.1,56565.0,56560.0,0.15645973]
["bitfinex","BTCUSD",1720234186516,0.02725241,56564.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234187971,0.001,56561.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234188177,0.02725241,56564.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234188629,0.03225241,56564.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234188831,0.03375564,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234191283,0.03775564,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234191869,0.04175564,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234192070,0.011,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234192773,0.02725241,56564.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234192989,0.006,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234194234,0.02725241,56564.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234194363,0.03908237,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234195363,0.04308237,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234195558,0.04608237,56563.0,56560.0,0.15445973]
["bitfinex","BTCUSD",1720234200338,0.04608237,56563.0,56560.0,0.01165973]
["bitfinex","BTCUSD",1720234200551,0.04608237,56563.0,56556.0,0.1412]
["bitfinex","BTCUSD",1720234200552,0.03251824,56562.0,56556.0,0.1412]
["bitfinex","BTCUSD",1720234200736,0.00156287,56561.0,56556.0,0.1412]
["bitfinex","BTCUSD",1720234201150,0.03219098,56561.0,56556.0,0.1412]
["bitfinex","BTCUSD",1720234202217,0.0583983,56561.0,56560.0,0.41156352]
["bitfinex","BTCUSD",1720234202395,0.1,56566.0,56564.0,0.24096352]
["bitfinex","BTCUSD",1720234202594,0.00156287,56565.0,56564.0,0.3166]
["bitfinex","BTCUSD",1720234203227,0.00156287,56569.0,56564.0,0.3166]
["bitfinex","BTCUSD",1720234203666,0.18066287,56569.0,56564.0,0.3166]
["bitfinex","BTCUSD",1720234203836,0.1,56568.0,56564.0,0.3166]
["bitfinex","BTCUSD",1720234204040,0.00156287,56567.0,56564.0,0.3166]
["bitfinex","BTCUSD",1720234204684,0.00156287,56567.0,56555.0,0.1706]
["bitfinex","BTCUSD",1720234204942,0.1791,56558.0,56546.0,0.09496352]
["bitfinex","BTCUSD",1720234205139,0.1791,56558.0,56547.0,0.1706]
["bitfinex","BTCUSD",1720234205140,0.1791,56549.0,56547.0,0.1706]
["bitfinex","BTCUSD",1720234205346,0.1,56548.0,56547.0,0.1706]
["bitfinex","BTCUSD",1720234205546,0.1,56548.0,56547.0,0.11517905]
["bitfinex","BTCUSD",1720234205678,0.10156287,56548.0,56547.0,0.09431564]
["bitfinex","BTCUSD",1720234205878,0.12962916,56548.0,56541.0,0.000913]
["bitfinex","BTCUSD",1720234207462,0.12962916,56548.0,56547.0,0.008]
["bitfinex","BTCUSD",1720234207667,0.12962916,56548.0,56547.0,0.154]
["bitfinex","BTCUSD",1720234207668,0.10856287,56548.0,56547.0,0.154]
["bitfinex","BTCUSD",1720234207868,0.107,56548.0,56547.0,0.146]
["bitfinex","BTCUSD",1720234208072,0.1,56548.0,56547.0,0.146]
["bitfinex","BTCUSD",1720234208436,0.113,56548.0,56547.0,0.146]
["bitfinex","BTCUSD",1720234208595,0.113,56548.0,56547.0,0.3166]
["bitfinex","BTCUSD",1720234208790,0.107,56548.0,56547.0,0.3166]
["bitfinex","BTCUSD",1720234208990,0.114,56548.0,56547.0,0.3166]
["bitfinex","BTCUSD",1720234209215,0.12,56548.0,56547.0,0.3176]
["bitfinex","BTCUSD",1720234209786,0.02,56548.0,56547.0,0.3176]
["bitfinex","BTCUSD",1720234210626,0.06232276,56548.0,56547.0,0.3166]
["bitfinex","BTCUSD",1720234210781,0.06432276,56548.0,56547.0,0.41156352]
["bitfinex","BTCUSD",1720234210984,0.05032276,56548.0,56547.0,0.41156352]
["bitfinex","BTCUSD",1720234211187,0.05332276,56548.0,56547.0,0.41156352]
["bitfinex","BTCUSD",1720234212083,0.05032276,56548.0,56547.0,0.41156352]
["bitfinex","BTCUSD",1720234212238,0.04832276,56548.0,56547.0,0.41156352]
["bitfinex","BTCUSD",1720234212437,0.04832276,56548.0,56547.0,0.41356352]
["bitfinex","BTCUSD",1720234212634,0.00156287,56555.0,56554.0,0.3182]
["bitfinex","BTCUSD",1720234213559,0.16563816,56555.0,56551.0,0.1729]
["bitfinex","BTCUSD",1720234213860,0.1791,56552.0,56547.0,0.3182]
["bitfinex","BTCUSD",1720234214034,0.001,56548.0,56547.0,0.42016352]
["bitfinex","BTCUSD",1720234214606,0.00156287,56550.0,56549.0,0.09496352]
["bitfinex","BTCUSD",1720234214901,0.00156287,56550.0,56549.0,0.24026352]
["bitfinex","BTCUSD",1720234215314,0.00156287,56554.0,56550.0,0.09196352]
["bitfinex","BTCUSD",1720234215501,0.00156287,56554.0,56551.0,0.09196352]
["bitfinex","BTCUSD",1720234215698,0.00156287,56555.0,56551.0,0.09196352]
["bitfinex","BTCUSD",1720234215837,0.00156287,56555.0,56550.0,0.09196352]
["bitfinex","BTCUSD",1720234216052,0.00156287,56555.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234216685,0.00456287,56555.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234217898,0.004,56554.0,56550.0,0.09196352]
["bitfinex","BTCUSD",1720234218042,0.00156287,56553.0,56551.0,0.09196352]
["bitfinex","BTCUSD",1720234218449,0.00756287,56555.0,56553.0,0.09196352]
["bitfinex","BTCUSD",1720234218685,1.33543002,56557.0,56551.0,0.09196352]
["bitfinex","BTCUSD",1720234218898,0.005,56555.0,56553.0,0.09196352]
["bitfinex","BTCUSD",1720234219101,0.005,56555.0,56551.0,0.09196352]
["bitfinex","BTCUSD",1720234219515,0.003,56553.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234220284,0.023,56556.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234220707,0.005,56555.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234221324,0.123,56556.0,56549.0,0.1453]
["bitfinex","BTCUSD",1720234221524,0.129,56556.0,56551.0,0.001]
["bitfinex","BTCUSD",1720234221903,0.1813,56554.0,56549.0,0.001]
["bitfinex","BTCUSD",1720234222221,0.1821,56552.0,56546.0,0.1453]
["bitfinex","BTCUSD",1720234222421,0.1,56551.0,56546.0,0.1453]
["bitfinex","BTCUSD",1720234225381,0.1,56551.0,56544.0,0.1453]
["bitfinex","BTCUSD",1720234225694,0.1,56551.0,56546.0,0.002]
["bitfinex","BTCUSD",1720234226230,0.14604,56551.0,56546.0,0.002]
["bitfinex","BTCUSD",1720234226471,0.14604,56551.0,56546.0,0.001]
["bitfinex","BTCUSD",1720234226988,0.02776156,56550.0,56546.0,0.001]
["bitfinex","BTCUSD",1720234227188,0.02776156,56550.0,56544.0,0.23726352]
["bitfinex","BTCUSD",1720234227430,0.115,56551.0,56549.0,0.49902634]
["bitfinex","BTCUSD",1720234227632,0.015,56551.0,56550.0,0.09196352]
["bitfinex","BTCUSD",1720234228046,0.015,56551.0,56550.0,0.15550016]
["bitfinex","BTCUSD",1720234228047,0.008,56551.0,56550.0,0.15550016]
["bitfinex","BTCUSD",1720234228225,0.008,56551.0,56550.0,1.02273946]
["bitfinex","BTCUSD",1720234228399,0.008,56551.0,56550.0,1.01920282]
["bitfinex","BTCUSD",1720234228617,0.02775994,56556.0,56555.0,0.32278252]
["bitfinex","BTCUSD",1720234228795,0.4776,56572.0,56567.0,0.057]
["bitfinex","BTCUSD",1720234229148,1.5161,56574.0,56567.0,0.25686352]
["bitfinex","BTCUSD",1720234229483,1.5161,56574.0,56567.0,0.24886352]
["bitfinex","BTCUSD",1720234230142,1.5161,56574.0,56567.0,0.1729]
["bitfinex","BTCUSD",1720234230448,0.00883,56568.0,56567.0,0.1739]
["bitfinex","BTCUSD",1720234230652,0.04910338,56568.0,56567.0,0.1729]
["bitfinex","BTCUSD",1720234230996,0.00083,56568.0,56567.0,0.1729]
["bitfinex","BTCUSD",1720234231202,0.00083,56568.0,56563.0,0.07596352]
["bitfinex","BTCUSD",1720234232006,0.00083,56568.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234232007,0.00283,56568.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234232206,0.00183,56568.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234232700,0.00583,56568.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234233027,0.18393,56568.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234233230,0.1,56567.0,56562.0,0.1453]
["bitfinex","BTCUSD",1720234233434,0.1,56567.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234233854,0.1,56567.0,56564.0,0.07596352]
["bitfinex","BTCUSD",1720234234173,0.1,56567.0,56566.0,0.07596352]
["bitfinex","BTCUSD",1720234234379,0.00083,56568.0,56566.0,0.07596352]
["bitfinex","BTCUSD",1720234234576,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234234817,0.00183,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234235212,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234235421,0.00083,56568.0,56566.0,0.001]
["bitfinex","BTCUSD",1720234235880,0.00083,56568.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234236420,0.00083,56568.0,56562.0,0.23416282]
["bitfinex","BTCUSD",1720234236421,0.00183,56568.0,56562.0,0.31012634]
["bitfinex","BTCUSD",1720234236827,0.00183,56568.0,56563.0,0.07596352]
["bitfinex","BTCUSD",1720234237623,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234237785,0.00183,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234238405,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234238579,0.00183,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234239126,0.00283,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234239329,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234239562,0.00183,56568.0,56566.0,0.07596352]
["bitfinex","BTCUSD",1720234239886,0.00383,56568.0,56566.0,0.07596352]
["bitfinex","BTCUSD",1720234240075,0.00383,56568.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234240479,0.00183,56568.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234240681,0.00183,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234240911,0.00383,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234241235,0.00283,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234241680,0.00383,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234242045,0.00083,56568.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234242252,0.00083,56568.0,56564.0,0.07596352]
["bitfinex","BTCUSD",1720234242569,0.00283,56568.0,56564.0,0.07596352]
["bitfinex","BTCUSD",1720234242921,0.00083,56568.0,56564.0,0.07596352]
["bitfinex","BTCUSD",1720234243055,0.00083,56568.0,56567.0,0.07596352]
["bitfinex","BTCUSD",1720234243691,0.00083,56568.0,56565.0,0.07596352]
["bitfinex","BTCUSD",1720234244314,0.00083,56568.0,56567.0,0.38996352]
["bitfinex","BTCUSD",1720234244657,0.00083,56568.0,56567.0,0.40306106]
["bitfinex","BTCUSD",1720234248367,0.03269383,56575.0,56574.0,0.1335]
["bitfinex","BTCUSD",1720234248503,0.03269383,56575.0,56574.0,0.38996352]
["bitfinex","BTCUSD",1720234248704,0.00083,56576.0,56574.0,0.40301083]
["bitfinex","BTCUSD",1720234248928,0.00083,56576.0,56575.0,0.07596352]
["bitfinex","BTCUSD",1720234249130,0.03291356,56576.0,56575.0,0.08900366]
["bitfinex","BTCUSD",1720234249328,0.00083,56576.0,56575.0,0.08700366]
["bitfinex","BTCUSD",1720234249551,0.00083,56576.0,56575.0,0.01304014]
["bitfinex","BTCUSD",1720234250011,0.00683,56576.0,56575.0,0.01304014]
["bitfinex","BTCUSD",1720234250189,0.00083,56576.0,56575.0,0.01304014]
["bitfinex","BTCUSD",1720234251106,0.00583,56576.0,56575.0,0.01304014]
["bitfinex","BTCUSD",1720234251653,0.00983,56576.0,56575.0,0.01304014]
["bitfinex","BTCUSD",1720234252653,0.00983,56576.0,56575.0,0.08700366]
["bitfinex","BTCUSD",1720234253454,0.00983,56576.0,56575.0,0.26590366]
["bitfinex","BTCUSD",1720234253661,0.00983,56576.0,56575.0,0.39810366]
["bitfinex","BTCUSD",1720234254955,0.00983,56576.0,56575.0,0.45810366]
["bitfinex","BTCUSD",1720234255357,0.00983,56576.0,56575.0,0.71617891]
["bitfinex","BTCUSD",1720234255529,0.00983,56576.0,56575.0,0.63485966]
["bitfinex","BTCUSD",1720234255893,0.00983,56576.0,56575.0,0.98837266]
["bitfinex","BTCUSD",1720234256094,0.00983,56576.0,56575.0,0.57485966]
["bitfinex","BTCUSD",1720234256304,0.00583,56576.0,56575.0,0.57485966]
["bitfinex","BTCUSD",1720234256703,0.00083,56576.0,56575.0,0.57885966]
["bitfinex","BTCUSD",1720234256904,0.00083,56576.0,56575.0,0.57485966]
["bitfinex","BTCUSD",1720234257171,0.00083,56576.0,56575.0,0.57885966]
["bitfinex","BTCUSD",1720234257372,0.00083,56576.0,56575.0,0.59285966]
["bitfinex","BTCUSD",1720234257546,0.00083,56576.0,56575.0,0.57485966]
["bitfinex","BTCUSD",1720234257923,0.00183,56576.0,56575.0,0.58885966]
["bitfinex","BTCUSD",1720234258514,0.00183,56576.0,56575.0,1.00237266]
["bitfinex","BTCUSD",1720234258771,0.00183,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234258973,0.00083,56576.0,56575.0,0.58885966]
["bitfinex","BTCUSD",1720234259178,0.00083,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234259392,0.00083,56576.0,56575.0,0.63485966]
["bitfinex","BTCUSD",1720234259852,0.00083,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234260084,0.00083,56576.0,56575.0,0.63485966]
["bitfinex","BTCUSD",1720234260231,0.00083,56576.0,56575.0,0.57485966]
["bitfinex","BTCUSD",1720234260556,0.00183,56576.0,56575.0,0.66285966]
["bitfinex","BTCUSD",1720234260855,0.00183,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234261088,0.00183,56576.0,56575.0,1.45627931]
["bitfinex","BTCUSD",1720234261517,0.00183,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234261721,0.00183,56576.0,56575.0,0.66285966]
["bitfinex","BTCUSD",1720234261943,0.00083,56576.0,56575.0,0.64885966]
["bitfinex","BTCUSD",1720234262271,0.00083,56576.0,56575.0,0.42610366]
["bitfinex","BTCUSD",1720234262272,0.00183,56576.0,56575.0,0.42610366]
["bitfinex","BTCUSD",1720234262918,0.00183,56576.0,56575.0,0.11500366]
["bitfinex","BTCUSD",1720234263230,0.00183,56576.0,56575.0,0.10100366]
["bitfinex","BTCUSD",1720234263439,0.00183,56576.0,56575.0,0.11500366]
["bitfinex","BTCUSD",1720234264019,0.00083,56576.0,56575.0,0.10100366]
["bitfinex","BTCUSD",1720234264218,0.00183,56576.0,56575.0,0.46803863]
["bitfinex","BTCUSD",1720234264424,0.00183,56576.0,56575.0,0.47603863]
["bitfinex","BTCUSD",1720234264626,0.00183,56576.0,56575.0,0.74165745]
["bitfinex","BTCUSD",1720234264964,0.00183,56576.0,56575.0,1.53981861]
["bitfinex","BTCUSD",1720234264965,0.00083,56576.0,56575.0,1.53981861]
["bitfinex","BTCUSD",1720234265205,0.00183,56576.0,56575.0,1.53993693]
["bitfinex","BTCUSD",1720234265430,0.00183,56576.0,56575.0,1.54428364]
["bitfinex","BTCUSD",1720234265612,0.00083,56576.0,56575.0,1.53628364]
["bitfinex","BTCUSD",1720234266165,0.00083,56576.0,56575.0,1.52828364]
["bitfinex","BTCUSD",1720234266589,0.00083,56576.0,56575.0,1.54228364]
["bitfinex","BTCUSD",1720234266787,0.00183,56576.0,56575.0,1.54228364]
["bitfinex","BTCUSD",1720234266997,0.00183,56576.0,56575.0,1.44149519]
["bitfinex","BTCUSD",1720234267194,0.00183,56576.0,56575.0,1.45549519]
["bitfinex","BTCUSD",1720234267416,0.00083,56576.0,56575.0,1.44149519]
["bitfinex","BTCUSD",1720234267618,0.00183,56576.0,56575.0,1.80900819]
["bitfinex","BTCUSD",1720234267825,0.00183,56576.0,56575.0,1.98677807]
["bitfinex","BTCUSD",1720234267984,0.00183,56576.0,56575.0,1.97277807]
["bitfinex","BTCUSD",1720234268179,0.00083,56576.0,56575.0,1.97277807]
["bitfinex","BTCUSD",1720234268386,0.10828,56595.0,56594.0,0.20916352]
["bitfinex","BTCUSD",1720234268606,0.10828,56595.0,56594.0,0.2263687]
["bitfinex","BTCUSD",1720234268899,0.10828,56595.0,56594.0,0.15240518]
["bitfinex","BTCUSD",1720234269102,0.10828,56595.0,56594.0,0.01720518]
["bitfinex","BTCUSD",1720234269302,0.15980977,56595.0,56594.0,0.07396352]
["bitfinex","BTCUSD",1720234269727,0.15980977,56595.0,56594.0,0.0911687]
["bitfinex","BTCUSD",1720234269935,0.05980977,56595.0,56594.0,0.0911687]
["bitfinex","BTCUSD",1720234270542,0.05980977,56595.0,56594.0,0.49766921]
["bitfinex","BTCUSD",1720234270543,0.06280977,56595.0,56594.0,0.49766921]
["bitfinex","BTCUSD",1720234270713,0.01128,56595.0,56594.0,0.9847597]
["bitfinex","BTCUSD",1720234270916,0.01128,56595.0,56594.0,1.3381537]
["bitfinex","BTCUSD",1720234271121,0.01128,56595.0,56594.0,1.11857507]
["bitfinex","BTCUSD",1720234271346,0.01328,56595.0,56594.0,1.11857507]
["bitfinex","BTCUSD",1720234271550,0.01328,56595.0,56594.0,1.47196907]
["bitfinex","BTCUSD",1720234271750,0.01128,56595.0,56594.0,1.67196907]
["bitfinex","BTCUSD",1720234271952,0.01128,56595.0,56594.0,1.47196907]
["bitfinex","BTCUSD",1720234272818,0.02678768,56595.0,56594.0,1.47196907]
["bitfinex","BTCUSD",1720234273046,0.02678768,56595.0,56594.0,1.49096907]
["bitfinex","BTCUSD",1720234273444,0.02678768,56595.0,56594.0,1.47196907]
["bitfinex","BTCUSD",1720234273658,0.02678768,56595.0,56594.0,1.48596907]
["bitfinex","BTCUSD",1720234273864,0.02678768,56595.0,56594.0,1.69996907]
["bitfinex","BTCUSD",1720234274742,0.02678768,56595.0,56594.0,1.49996907]
["bitfinex","BTCUSD",1720234275692,0.02678768,56595.0,56594.0,1.3661537]
["bitfinex","BTCUSD",1720234276314,0.02678768,56595.0,56594.0,1.5661537]
["bitfinex","BTCUSD",1720234276516,0.02678768,56595.0,56594.0,1.0127597]
["bitfinex","BTCUSD",1720234277125,0.02678768,56595.0,56594.0,0.5993657]
["bitfinex","BTCUSD",1720234277326,0.02678768,56595.0,56594.0,0.4226687]
["bitfinex","BTCUSD",1720234278549,0.02678768,56595.0,56594.0,0.83550659]
["bitfinex","BTCUSD",1720234278737,0.02678768,56595.0,56594.0,0.74822852]
["bitfinex","BTCUSD",1720234279339,0.02678768,56595.0,56594.0,1.45501652]
["bitfinex","BTCUSD",1720234279547,0.02678768,56595.0,56594.0,1.44101652]
["bitfinex","BTCUSD",1720234279735,0.02678768,56595.0,56594.0,1.45501652]
["bitfinex","BTCUSD",1720234280572,0.02678768,56595.0,56594.0,1.6187864]
["bitfinex","BTCUSD",1720234280986,0.02678768,56595.0,56594.0,1.6327864]
["bitfinex","BTCUSD",1720234281426,0.02678768,56595.0,56594.0,1.44101652]
["bitfinex","BTCUSD",1720234281935,0.02678768,56595.0,56594.0,1.45501652]
["bitfinex","BTCUSD",1720234282806,0.02678768,56595.0,56594.0,2.00841052]
["bitfinex","BTCUSD",1720234283006,0.0032203,56596.0,56595.0,1.41743352]
["bitfinex","BTCUSD",1720234283215,0.00828,56605.0,56603.0,1.53770852]
["bitfinex","BTCUSD",1720234283419,0.00828,56605.0,56603.0,1.44369051]
["bitfinex","BTCUSD",1720234283615,0.00828,56605.0,56603.0,1.79702851]
["bitfinex","BTCUSD",1720234283826,0.02678422,56604.0,56603.0,1.79702851]
["bitfinex","BTCUSD",1720234284483,0.02678422,56604.0,56603.0,1.81102851]
["bitfinex","BTCUSD",1720234284662,0.02678422,56604.0,56603.0,1.98879839]
["bitfinex","BTCUSD",1720234285232,0.02678422,56604.0,56603.0,1.54659757]
["bitfinex","BTCUSD",1720234285438,0.02678422,56604.0,56603.0,0.10508269]
["bitfinex","BTCUSD",1720234285641,0.02678422,56604.0,56603.0,0.11908269]
["bitfinex","BTCUSD",1720234285990,0.00828,56605.0,56603.0,0.04511917]
["bitfinex","BTCUSD",1720234285991,0.1649,56605.0,56603.0,0.04511917]
["bitfinex","BTCUSD",1720234286202,0.1649,56605.0,56604.0,0.00156287]
["bitfinex","BTCUSD",1720234286573,0.2651,56606.0,56604.0,0.01867248]
["bitfinex","BTCUSD",1720234287362,0.2651,56606.0,56605.0,0.08496352]
["bitfinex","BTCUSD",1720234287579,0.2651,56606.0,56605.0,0.10206358]
["bitfinex","BTCUSD",1720234287800,0.2651,56606.0,56605.0,0.01710006]
["bitfinex","BTCUSD",1720234288025,0.2651,56606.0,56605.0,0.08496352]
["bitfinex","BTCUSD",1720234288226,0.2651,56606.0,56605.0,0.10206358]
["bitfinex","BTCUSD",1720234288363,0.2651,56606.0,56605.0,0.01710006]
["bitfinex","BTCUSD",1720234288768,0.2651,56606.0,56605.0,0.10206358]
["bitfinex","BTCUSD",1720234288971,0.2651,56606.0,56605.0,0.11506358]
["bitfinex","BTCUSD",1720234289168,0.2651,56606.0,56605.0,0.03010006]
["bitfinex","BTCUSD",1720234289641,0.2651,56606.0,56605.0,0.11506358]
["bitfinex","BTCUSD",1720234289642,0.1649,56606.0,56605.0,0.11506358]
["bitfinex","BTCUSD",1720234289998,0.1649,56606.0,56605.0,0.11460958]
["bitfinex","BTCUSD",1720234290235,0.1649,56606.0,56605.0,0.10160958]
["bitfinex","BTCUSD",1720234290654,0.1649,56606.0,56605.0,0.10360958]
["bitfinex","BTCUSD",1720234290852,0.1649,56606.0,56605.0,0.10260958]
["bitfinex","BTCUSD",1720234291316,0.1649,56606.0,56605.0,0.10160958]
["bitfinex","BTCUSD",1720234291529,0.1649,56606.0,56605.0,0.01664606]
["bitfinex","BTCUSD",1720234292855,0.05294628,56609.0,56605.0,0.10160958]
["bitfinex","BTCUSD",1720234293083,0.2819,56613.0,56608.0,0.08496352]
["bitfinex","BTCUSD",1720234293278,0.2819,56613.0,56612.0,0.08886282]
["bitfinex","BTCUSD",1720234293661,0.2819,56613.0,56612.0,0.10582034]
["bitfinex","BTCUSD",1720234293863,0.15242816,56613.0,56612.0,0.10582034]
["bitfinex","BTCUSD",1720234294063,0.15242816,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234294064,0.05242816,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234294263,0.1,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234294464,0.1,56613.0,56612.0,0.10582034]
["bitfinex","BTCUSD",1720234294681,0.102,56613.0,56612.0,0.10582034]
["bitfinex","BTCUSD",1720234294919,0.104,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234295301,0.102,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234295475,0.102,56613.0,56612.0,0.10582034]
["bitfinex","BTCUSD",1720234296094,0.102,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234296279,0.1,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234296435,0.101,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234296683,0.102,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234296877,0.001,56613.0,56612.0,0.19078386]
["bitfinex","BTCUSD",1720234297082,0.001,56613.0,56612.0,0.19178386]
["bitfinex","BTCUSD",1720234297503,0.1,56615.0,56613.0,0.08496352]
["bitfinex","BTCUSD",1720234297665,0.1,56615.0,56614.0,0.00156287]
["bitfinex","BTCUSD",1720234297869,0.1,56615.0,56614.0,0.01850128]
["bitfinex","BTCUSD",1720234298068,0.1,56615.0,56614.0,0.01693841]
["bitfinex","BTCUSD",1720234298291,0.3747,56615.0,56614.0,0.01693841]
["bitfinex","BTCUSD",1720234298524,0.3977,56615.0,56604.0,0.08886282]
["bitfinex","BTCUSD",1720234298751,0.2747,56614.0,56605.0,0.00156287]
["bitfinex","BTCUSD",1720234298951,0.1819,56612.0,56605.0,0.01858726]
["bitfinex","BTCUSD",1720234299147,0.1,56611.0,56604.0,0.08886282]
["bitfinex","BTCUSD",1720234299459,0.1,56611.0,56605.0,0.01702439]
["bitfinex","BTCUSD",1720234299616,0.0216033,56612.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234300356,0.0216033,56612.0,56611.0,0.01696707]
["bitfinex","BTCUSD",1720234301647,0.1216033,56612.0,56611.0,0.01696707]
["bitfinex","BTCUSD",1720234302658,0.1256033,56612.0,56610.0,0.08986282]
["bitfinex","BTCUSD",1720234302855,0.1791,56611.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234304093,0.1851,56611.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234304420,0.2851,56611.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234304622,0.2791,56611.0,56610.0,0.08986282]
["bitfinex","BTCUSD",1720234304927,0.2831,56611.0,56610.0,0.08986282]
["bitfinex","BTCUSD",1720234305352,0.2,56606.0,56604.0,0.000913]
["bitfinex","BTCUSD",1720234305552,0.2871,56603.0,56588.0,0.178]
["bitfinex","BTCUSD",1720234305749,0.1791,56596.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234306126,0.1799,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234306529,0.1799,56594.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720234307343,0.1703218,56596.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720234307540,0.023,56595.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720234308083,0.003,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234308363,0.003,56594.0,56593.0,0.40436282]
["bitfinex","BTCUSD",1720234308567,0.003,56594.0,56593.0,0.41883592]
["bitfinex","BTCUSD",1720234308789,0.003,56594.0,56593.0,0.10333592]
["bitfinex","BTCUSD",1720234308907,0.003,56594.0,56593.0,0.0144731]
["bitfinex","BTCUSD",1720234309327,0.023,56595.0,56593.0,0.0144731]
["bitfinex","BTCUSD",1720234309527,0.026,56595.0,56593.0,0.0144731]
["bitfinex","BTCUSD",1720234309728,0.002,56594.0,56589.0,0.178]
["bitfinex","BTCUSD",1720234310148,0.004,56594.0,56589.0,0.178]
["bitfinex","BTCUSD",1720234310359,0.006,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234310567,0.002,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234311183,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234311808,0.004,56594.0,56593.0,0.22286282]
["bitfinex","BTCUSD",1720234311983,0.004,56594.0,56593.0,0.38946282]
["bitfinex","BTCUSD",1720234312207,0.002,56594.0,56593.0,0.38946282]
["bitfinex","BTCUSD",1720234312587,0.004,56594.0,56593.0,0.38946282]
["bitfinex","BTCUSD",1720234312968,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234313548,0.05203502,56595.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234313759,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234314125,0.002,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234314555,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234315351,0.002,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234316390,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234316589,0.002,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234316801,0.004,56594.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234317000,0.08550166,56602.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234317203,0.023,56601.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720234318133,0.2,56598.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234318338,0.1791,56594.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234318557,0.2021,56594.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234318758,0.2021,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720234319257,0.2021,56594.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234319737,0.2021,56594.0,56586.0,0.08496352]
["bitfinex","BTCUSD",1720234319940,0.2021,56594.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234320136,0.2041,56594.0,56593.0,0.001]
["bitfinex","BTCUSD",1720234320339,0.2021,56594.0,56585.0,0.3006]
["bitfinex","BTCUSD",1720234320557,0.023,56593.0,56586.0,0.01454002]
["bitfinex","BTCUSD",1720234320996,0.023,56593.0,56586.0,0.09950354]
["bitfinex","BTCUSD",1720234321197,0.023,56593.0,56587.0,0.21896352]
["bitfinex","BTCUSD",1720234321430,0.023,56593.0,56588.0,0.0145209]
["bitfinex","BTCUSD",1720234322267,0.023,56593.0,56589.0,0.08496352]
["bitfinex","BTCUSD",1720234322418,0.001,56593.0,56589.0,0.25156352]
["bitfinex","BTCUSD",1720234322620,0.001,56593.0,56590.0,0.14850177]
["bitfinex","BTCUSD",1720234322823,0.002,56594.0,56590.0,0.14850177]
["bitfinex","BTCUSD",1720234323203,0.001,56593.0,56590.0,0.14850177]
["bitfinex","BTCUSD",1720234323408,0.1,56599.0,56590.0,0.14850177]
["bitfinex","BTCUSD",1720234323786,0.001,56593.0,56590.0,0.14950177]
["bitfinex","BTCUSD",1720234324268,0.1,56599.0,56590.0,0.14950177]
["bitfinex","BTCUSD",1720234324469,0.1791,56594.0,56590.0,0.01550177]
["bitfinex","BTCUSD",1720234324584,0.2,56593.0,56590.0,0.01650177]
["bitfinex","BTCUSD",1720234324789,0.2,56589.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234325025,0.1,56591.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234325026,0.1791,56585.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234325232,0.1791,56585.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234325466,0.1791,56579.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234325641,0.1,56578.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234325843,0.1,56578.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234326041,0.1,56578.0,56575.0,0.006913]
["bitfinex","BTCUSD",1720234326246,0.1,56578.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234326447,0.1,56578.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234326651,0.001,56579.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234326859,0.023,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234327063,0.023,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234327261,0.023,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234327583,0.023,56580.0,56576.0,0.01563565]
["bitfinex","BTCUSD",1720234328050,0.023,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234328285,0.023,56580.0,56575.0,0.001913]
["bitfinex","BTCUSD",1720234328531,0.025,56580.0,56577.0,0.01462608]
["bitfinex","BTCUSD",1720234328771,0.025,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234329032,0.027,56580.0,56578.0,0.01461652]
["bitfinex","BTCUSD",1720234329226,0.027,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234329380,0.029,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234329582,0.029,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234329785,0.023,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234330006,0.023,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234330208,0.027,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234330407,0.027,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234330612,0.025,56580.0,56576.0,0.01463565]
["bitfinex","BTCUSD",1720234330956,0.027,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234331088,0.027,56580.0,56577.0,0.01462608]
["bitfinex","BTCUSD",1720234331289,0.027,56580.0,56577.0,0.1753]
["bitfinex","BTCUSD",1720234331290,0.004,56580.0,56577.0,0.1753]
["bitfinex","BTCUSD",1720234331490,0.1791,56586.0,56578.0,0.15311652]
["bitfinex","BTCUSD",1720234331881,0.001,56580.0,56578.0,0.1385]
["bitfinex","BTCUSD",1720234332055,0.123,56585.0,56578.0,0.1385]
["bitfinex","BTCUSD",1720234332264,0.123,56585.0,56578.0,0.26343117]
["bitfinex","BTCUSD",1720234332499,0.001,56580.0,56579.0,0.50223329]
["bitfinex","BTCUSD",1720234332739,0.04858154,56587.0,56579.0,0.50223329]
["bitfinex","BTCUSD",1720234332740,0.04858154,56587.0,56581.0,0.39876352]
["bitfinex","BTCUSD",1720234332981,0.009,56586.0,56583.0,0.08496352]
["bitfinex","BTCUSD",1720234333205,0.009,56586.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720234333415,0.52525478,56589.0,56585.0,0.1385]
["bitfinex","BTCUSD",1720234333659,0.52525478,56589.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720234333821,0.52525478,56589.0,56586.0,0.01610289]
["bitfinex","BTCUSD",1720234334029,0.04765478,56589.0,56586.0,0.01610289]
["bitfinex","BTCUSD",1720234334255,0.13622361,56594.0,56586.0,0.01610289]
["bitfinex","BTCUSD",1720234334482,0.123,56593.0,56587.0,0.1743]
["bitfinex","BTCUSD",1720234334673,0.1354445,56592.0,56588.0,0.00156287]
["bitfinex","BTCUSD",1720234334829,0.023,56591.0,56588.0,0.00156287]
["bitfinex","BTCUSD",1720234335031,0.023,56591.0,56589.0,0.01451133]
["bitfinex","BTCUSD",1720234335032,0.123,56591.0,56589.0,0.01451133]
["bitfinex","BTCUSD",1720234335255,0.123,56591.0,56587.0,0.1743]
["bitfinex","BTCUSD",1720234335453,0.123,56591.0,56588.0,0.0145209]
["bitfinex","BTCUSD",1720234335919,0.123,56591.0,56588.0,0.0155209]
["bitfinex","BTCUSD",1720234336319,0.123,56591.0,56588.0,0.0145209]
["bitfinex","BTCUSD",1720234336519,0.007,56589.0,56588.0,0.0145209]
["bitfinex","BTCUSD",1720234336917,0.133,56591.0,56588.0,0.0145209]
["bitfinex","BTCUSD",1720234337147,0.143,56591.0,56588.0,0.0155209]
["bitfinex","BTCUSD",1720234337298,0.152,56591.0,56588.0,0.0165209]
["bitfinex","BTCUSD",1720234337478,0.1811,56589.0,56588.0,0.001]
["bitfinex","BTCUSD",1720234337675,0.2,56588.0,56576.0,0.1385]
["bitfinex","BTCUSD",1720234337899,0.3041,56589.0,56579.0,0.52876015]
["bitfinex","BTCUSD",1720234337900,0.1,56587.0,56579.0,0.52876015]
["bitfinex","BTCUSD",1720234338103,0.1,56587.0,56580.0,0.1385]
["bitfinex","BTCUSD",1720234338104,0.023,56586.0,56580.0,0.1385]
["bitfinex","BTCUSD",1720234338530,0.023,56586.0,56581.0,0.01216768]
["bitfinex","BTCUSD",1720234338531,0.1791,56584.0,56581.0,0.01216768]
["bitfinex","BTCUSD",1720234338726,0.023,56583.0,56581.0,0.01216768]
["bitfinex","BTCUSD",1720234338953,0.023,56583.0,56577.0,0.1753]
["bitfinex","BTCUSD",1720234339171,0.023,56583.0,56582.0,0.01215811]
["bitfinex","BTCUSD",1720234339367,0.023,56583.0,56577.0,0.1753]
["bitfinex","BTCUSD",1720234339775,0.023,56583.0,56578.0,0.01219637]
["bitfinex","BTCUSD",1720234339999,0.023,56583.0,56581.0,0.002]
["bitfinex","BTCUSD",1720234340202,0.023,56585.0,56578.0,0.18402271]
["bitfinex","BTCUSD",1720234340409,0.023,56587.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234340648,0.023,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234341040,0.1,56588.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234342630,0.003,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234343183,0.1,56588.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234343383,0.111,56588.0,56584.0,0.01313899]
["bitfinex","BTCUSD",1720234343589,0.118,56588.0,56584.0,0.01413899]
["bitfinex","BTCUSD",1720234343790,0.20473096,56588.0,56584.0,0.01313899]
["bitfinex","BTCUSD",1720234343999,0.004,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234344294,0.22547525,56588.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234344462,0.003,56587.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234344672,0.003,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234344874,0.003,56587.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234345700,0.22547525,56588.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234346269,0.23347525,56588.0,56584.0,0.001]
["bitfinex","BTCUSD",1720234346698,0.22547525,56588.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234346864,0.004,56587.0,56583.0,0.3138]
["bitfinex","BTCUSD",1720234347067,0.004,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234347453,0.23147525,56588.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234347653,0.24247525,56588.0,56584.0,0.01313899]
["bitfinex","BTCUSD",1720234347907,0.13274429,56588.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234348322,0.004,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234349361,0.12774429,56588.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234349561,0.002,56587.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234350185,0.13651757,56589.0,56584.0,0.01213899]
["bitfinex","BTCUSD",1720234350434,0.2,56580.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234350579,0.2,56578.0,56575.0,0.000913]
["bitfinex","BTCUSD",1720234350779,0.1,56574.0,56561.0,0.3138]
["bitfinex","BTCUSD",1720234350979,0.1791,56564.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234351193,0.002,56568.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234351194,0.2,56566.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234351381,0.1791,56558.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234351634,0.1791,56558.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720234351635,0.002,56556.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720234351882,0.023,56557.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720234352065,0.1791,56552.0,56548.0,0.009108]
["bitfinex","BTCUSD",1720234353205,0.1791,56552.0,56551.0,0.0033953]
["bitfinex","BTCUSD",1720234353400,0.1821,56552.0,56551.0,0.0033953]
["bitfinex","BTCUSD",1720234353644,0.1821,56552.0,56551.0,0.0023953]
["bitfinex","BTCUSD",1720234353844,0.1791,56552.0,56551.0,0.0063953]
["bitfinex","BTCUSD",1720234354366,0.1791,56552.0,56551.0,0.0103953]
["bitfinex","BTCUSD",1720234354895,0.1786,56552.0,56551.0,0.0103953]
["bitfinex","BTCUSD",1720234357059,0.1786,56552.0,56551.0,0.06374496]
["bitfinex","BTCUSD",1720234357818,0.1786,56552.0,56551.0,0.0103953]
["bitfinex","BTCUSD",1720234358020,0.1786,56552.0,56551.0,0.06374496]
["bitfinex","BTCUSD",1720234358229,0.1791,56558.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234358375,0.1,56557.0,56552.0,0.313]
["bitfinex","BTCUSD",1720234358582,0.11850803,56557.0,56556.0,0.13631318]
["bitfinex","BTCUSD",1720234358781,0.11850803,56557.0,56553.0,0.09927522]
["bitfinex","BTCUSD",1720234358782,0.11850803,56557.0,56555.0,0.05334966]
["bitfinex","BTCUSD",1720234358949,0.11850803,56557.0,56556.0,0.14669687]
["bitfinex","BTCUSD",1720234359149,0.01850803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234359600,0.02050803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234359994,0.01850803,56557.0,56556.0,0.37673335]
["bitfinex","BTCUSD",1720234360222,0.02150803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234360457,0.02350803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234360789,0.02050803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234360954,0.02150803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234361159,0.02050803,56557.0,56556.0,0.45969687]
["bitfinex","BTCUSD",1720234361720,0.01850803,56557.0,56556.0,0.32338369]
["bitfinex","BTCUSD",1720234362159,0.01950803,56557.0,56556.0,0.33038369]
["bitfinex","BTCUSD",1720234362903,0.02050803,56557.0,56556.0,0.33738369]
["bitfinex","BTCUSD",1720234366720,0.02050803,56557.0,56556.0,0.47369687]
["bitfinex","BTCUSD",1720234367411,0.02050803,56557.0,56556.0,0.33738369]
["bitfinex","BTCUSD",1720234368197,0.02133803,56557.0,56556.0,0.33738369]
["bitfinex","BTCUSD",1720234369877,0.02133803,56557.0,56556.0,0.47369687]
["bitfinex","BTCUSD",1720234370298,0.02133803,56557.0,56556.0,0.53369687]
["bitfinex","BTCUSD",1720234370497,0.00283,56557.0,56556.0,0.53525974]
["bitfinex","BTCUSD",1720234370706,0.00283,56557.0,56556.0,0.47525974]
["bitfinex","BTCUSD",1720234370902,0.00283,56557.0,56556.0,0.47369687]
["bitfinex","BTCUSD",1720234371338,0.00283,56557.0,56556.0,0.53369687]
["bitfinex","BTCUSD",1720234371490,0.00183,56557.0,56556.0,0.52669687]
["bitfinex","BTCUSD",1720234371841,0.00283,56557.0,56556.0,1.06970574]
["bitfinex","BTCUSD",1720234372050,0.00283,56557.0,56556.0,1.21936423]
["bitfinex","BTCUSD",1720234372477,0.00183,56557.0,56556.0,1.21236423]
["bitfinex","BTCUSD",1720234372843,0.00183,56557.0,56556.0,1.2209271]
["bitfinex","BTCUSD",1720234372844,0.00283,56557.0,56556.0,1.2209271]
["bitfinex","BTCUSD",1720234374048,0.00283,56557.0,56556.0,1.06970574]
["bitfinex","BTCUSD",1720234375879,0.00283,56557.0,56556.0,1.06814287]
["bitfinex","BTCUSD",1720234376634,0.00283,56557.0,56556.0,1.06970574]
["bitfinex","BTCUSD",1720234376964,0.00283,56557.0,56556.0,1.06814287]
["bitfinex","BTCUSD",1720234381415,0.00283,56557.0,56556.0,0.65451187]
["bitfinex","BTCUSD",1720234381653,0.00283,56557.0,56556.0,0.47769687]
["bitfinex","BTCUSD",1720234383258,0.00283,56557.0,56556.0,0.53769687]
["bitfinex","BTCUSD",1720234383459,0.00283,56557.0,56556.0,0.71451187]
["bitfinex","BTCUSD",1720234383626,0.00283,56557.0,56556.0,1.42177387]
["bitfinex","BTCUSD",1720234383825,0.00283,56557.0,56556.0,1.59954375]
["bitfinex","BTCUSD",1720234384836,0.00283,56557.0,56556.0,1.42177387]
["bitfinex","BTCUSD",1720234386151,0.02223346,56566.0,56565.0,0.06]
["bitfinex","BTCUSD",1720234386357,0.01850803,56571.0,56565.0,0.44661318]
["bitfinex","BTCUSD",1720234386576,0.01850803,56571.0,56569.0,0.05334966]
["bitfinex","BTCUSD",1720234386935,0.01850803,56571.0,56570.0,0.01024972]
["bitfinex","BTCUSD",1720234387149,0.01850803,56571.0,56570.0,0.1465629]
["bitfinex","BTCUSD",1720234387362,0.01850803,56571.0,56570.0,0.1445629]
["bitfinex","BTCUSD",1720234387761,0.06746165,56571.0,56570.0,0.00824972]
["bitfinex","BTCUSD",1720234387971,0.02750803,56571.0,56570.0,0.00824972]
["bitfinex","BTCUSD",1720234388366,0.01850803,56571.0,56570.0,0.00824972]
["bitfinex","BTCUSD",1720234388572,0.02750803,56571.0,56570.0,0.1435629]
["bitfinex","BTCUSD",1720234388814,0.02750803,56571.0,56570.0,0.14689624]
["bitfinex","BTCUSD",1720234389173,0.02750803,56571.0,56570.0,0.06393272]
["bitfinex","BTCUSD",1720234389373,0.03550803,56571.0,56570.0,0.01158306]
["bitfinex","BTCUSD",1720234389882,0.02750803,56571.0,56570.0,0.06393272]
["bitfinex","BTCUSD",1720234390209,0.02750803,56571.0,56570.0,0.06493272]
["bitfinex","BTCUSD",1720234390412,0.02750803,56571.0,56570.0,0.01158306]
["bitfinex","BTCUSD",1720234390614,0.01850803,56571.0,56570.0,0.01058306]
["bitfinex","BTCUSD",1720234390814,0.01850803,56571.0,56570.0,0.01158306]
["bitfinex","BTCUSD",1720234391653,0.01850803,56571.0,56570.0,0.14789624]
["bitfinex","BTCUSD",1720234395645,0.01850803,56571.0,56570.0,0.45629624]
["bitfinex","BTCUSD",1720234395772,0.06437074,56571.0,56570.0,0.31998306]
["bitfinex","BTCUSD",1720234396121,0.01850803,56571.0,56570.0,0.01158306]
["bitfinex","BTCUSD",1720234398616,0.01850803,56571.0,56570.0,0.14789624]
["bitfinex","BTCUSD",1720234399712,0.01850803,56571.0,56570.0,0.01158306]
["bitfinex","BTCUSD",1720234399899,0.01850803,56571.0,56570.0,0.14789624]
["bitfinex","BTCUSD",1720234401310,0.04519984,56578.0,56575.0,0.05334966]
["bitfinex","BTCUSD",1720234401514,0.06370787,56578.0,56576.0,0.0093579]
["bitfinex","BTCUSD",1720234401683,0.01850803,56578.0,56575.0,0.05334966]
["bitfinex","BTCUSD",1720234401890,0.01850803,56578.0,56576.0,0.0093579]
["bitfinex","BTCUSD",1720234402128,0.01850803,56578.0,56575.0,0.05334966]
["bitfinex","BTCUSD",1720234402362,0.01850803,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234402589,0.01850803,56578.0,56576.0,0.0093579]
["bitfinex","BTCUSD",1720234402741,0.01850803,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234402945,0.01850803,56578.0,56577.0,0.062698]
["bitfinex","BTCUSD",1720234403144,0.01850803,56578.0,56576.0,0.05334966]
["bitfinex","BTCUSD",1720234403365,0.01850803,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234403569,0.0208101,56581.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234403776,0.002,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234403960,0.18,56584.0,56577.0,0.01091121]
["bitfinex","BTCUSD",1720234404157,0.002,56578.0,56577.0,0.01091121]
["bitfinex","BTCUSD",1720234404477,0.004,56578.0,56577.0,0.01091121]
["bitfinex","BTCUSD",1720234404690,0.1,56583.0,56577.0,0.01091121]
["bitfinex","BTCUSD",1720234404888,0.0093,56582.0,56572.0,0.00156287]
["bitfinex","BTCUSD",1720234405096,0.0109,56578.0,56573.0,0.0093866]
["bitfinex","BTCUSD",1720234405294,0.0109,56578.0,56571.0,0.19384966]
["bitfinex","BTCUSD",1720234405657,0.0089,56578.0,56572.0,0.00939616]
["bitfinex","BTCUSD",1720234406860,0.0069,56578.0,56572.0,0.00939616]
["bitfinex","BTCUSD",1720234407119,0.0069,56578.0,56572.0,0.01039616]
["bitfinex","BTCUSD",1720234407340,0.0069,56578.0,56577.0,0.001]
["bitfinex","BTCUSD",1720234407759,0.0089,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234407977,0.0089,56578.0,56571.0,0.19384966]
["bitfinex","BTCUSD",1720234408179,0.0089,56578.0,56577.0,0.00934834]
["bitfinex","BTCUSD",1720234408293,0.0089,56578.0,56571.0,0.19384966]
["bitfinex","BTCUSD",1720234408507,0.0089,56578.0,56572.0,0.00939616]
["bitfinex","BTCUSD",1720234408709,0.1791,56573.0,56563.0,0.3084]
["bitfinex","BTCUSD",1720234408910,0.0069,56571.0,56564.0,0.0094727]
["bitfinex","BTCUSD",1720234410890,0.0069,56571.0,56564.0,0.06282236]
["bitfinex","BTCUSD",1720234411091,0.001,56571.0,56564.0,0.07082236]
["bitfinex","BTCUSD",1720234411256,0.001,56571.0,56565.0,0.05334966]
["bitfinex","BTCUSD",1720234411449,0.001,56571.0,56566.0,0.00945357]
["bitfinex","BTCUSD",1720234411781,0.1,56572.0,56566.0,0.00945357]
["bitfinex","BTCUSD",1720234412113,0.1,56572.0,56564.0,0.05334966]
["bitfinex","BTCUSD",1720234412261,0.13409619,56572.0,56565.0,0.00946313]
["bitfinex","BTCUSD",1720234413825,0.13409619,56572.0,56563.0,0.36174966]
["bitfinex","BTCUSD",1720234414029,0.13409619,56572.0,56566.0,0.00945357]
["bitfinex","BTCUSD",1720234414231,0.13409619,56572.0,56563.0,0.36174966]
["bitfinex","BTCUSD",1720234414529,0.13509619,56572.0,56563.0,0.36174966]
["bitfinex","BTCUSD",1720234414754,0.13509619,56572.0,56564.0,0.0094727]
["bitfinex","BTCUSD",1720234414923,0.1791,56567.0,56564.0,0.0094727]
["bitfinex","BTCUSD",1720234415129,0.1,56566.0,56560.0,0.322]
["bitfinex","BTCUSD",1720234415323,0.1,56566.0,56561.0,0.00950141]
["bitfinex","BTCUSD",1720234415500,0.1,56566.0,56562.0,0.05334966]
["bitfinex","BTCUSD",1720234415708,0.1,56566.0,56563.0,0.06283193]
["bitfinex","BTCUSD",1720234415884,0.1,56566.0,56565.0,0.05334966]
["bitfinex","BTCUSD",1720234416085,0.18,56570.0,56565.0,0.06281279]
["bitfinex","BTCUSD",1720234416313,0.18,56570.0,56567.0,0.05334966]
["bitfinex","BTCUSD",1720234416513,0.18,56570.0,56568.0,0.00943443]
["bitfinex","BTCUSD",1720234416729,0.1,56570.0,56569.0,0.37534966]
["bitfinex","BTCUSD",1720234416878,0.04666476,56572.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234417082,0.001,56572.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234417393,0.023,56574.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234417596,0.004,56570.0,56569.0,0.06277452]
["bitfinex","BTCUSD",1720234417794,0.007,56570.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234417998,0.003,56570.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234418590,0.1,56575.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234418989,0.001,56572.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234420329,0.1,56575.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234420535,0.104,56575.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234421091,0.1,56575.0,56569.0,0.38477452]
["bitfinex","BTCUSD",1720234421349,0.1,56575.0,56572.0,0.05234966]
["bitfinex","BTCUSD",1720234421564,0.1,56575.0,56573.0,0.00156287]
["bitfinex","BTCUSD",1720234421886,0.006,56575.0,56574.0,0.13531318]
["bitfinex","BTCUSD",1720234422095,0.006,56575.0,56574.0,0.48082573]
["bitfinex","BTCUSD",1720234422264,0.01,56575.0,56574.0,0.49020276]
["bitfinex","BTCUSD",1720234422845,0.01,56575.0,56574.0,0.46669021]
["bitfinex","BTCUSD",1720234423041,0.004,56575.0,56574.0,0.46669021]
["bitfinex","BTCUSD",1720234423241,0.04581553,56576.0,56574.0,0.38372669]
["bitfinex","BTCUSD",1720234423468,0.00443713,56575.0,56574.0,0.38372669]
["bitfinex","BTCUSD",1720234423668,0.003,56575.0,56574.0,0.46669021]
["bitfinex","BTCUSD",1720234424073,0.001,56575.0,56574.0,0.47469021]
["bitfinex","BTCUSD",1720234424235,0.1,56583.0,56574.0,0.46669021]
["bitfinex","BTCUSD",1720234424432,0.1,56583.0,56574.0,0.53524551]
["bitfinex","BTCUSD",1720234424636,0.001,56576.0,56575.0,0.13531318]
["bitfinex","BTCUSD",1720234425074,0.001,56576.0,56575.0,0.14468065]
["bitfinex","BTCUSD",1720234425491,0.1,56583.0,56577.0,0.05234966]
["bitfinex","BTCUSD",1720234425884,0.1,56583.0,56578.0,0.00933878]
["bitfinex","BTCUSD",1720234427012,0.1,56583.0,56579.0,0.23364966]
["bitfinex","BTCUSD",1720234427373,0.1,56583.0,56580.0,0.00931965]
["bitfinex","BTCUSD",1720234427780,0.103,56583.0,56580.0,0.00931965]
["bitfinex","BTCUSD",1720234427985,0.106,56583.0,56580.0,0.00931965]
["bitfinex","BTCUSD",1720234428386,0.103,56583.0,56580.0,0.00931965]
["bitfinex","BTCUSD",1720234428594,0.106,56583.0,56580.0,0.00931965]
["bitfinex","BTCUSD",1720234428790,0.106,56583.0,56582.0,0.27601318]
["bitfinex","BTCUSD",1720234428791,0.109,56583.0,56582.0,0.27601318]
["bitfinex","BTCUSD",1720234429016,0.103,56583.0,56582.0,0.45731318]
["bitfinex","BTCUSD",1720234429217,0.003,56583.0,56582.0,0.4666137]
["bitfinex","BTCUSD",1720234429841,0.003,56583.0,56582.0,0.6433477]
["bitfinex","BTCUSD",1720234430207,0.1354445,56592.0,56591.0,0.19304966]
["bitfinex","BTCUSD",1720234430487,0.1354445,56592.0,56591.0,0.45431318]
["bitfinex","BTCUSD",1720234430620,0.1354445,56592.0,56591.0,0.46352765]
["bitfinex","BTCUSD",1720234430820,0.18225072,56592.0,56591.0,0.46352765]
["bitfinex","BTCUSD",1720234431080,0.18225072,56592.0,56591.0,0.46052765]
["bitfinex","BTCUSD",1720234431646,0.18825072,56592.0,56591.0,0.46152765]
["bitfinex","BTCUSD",1720234432011,0.18225072,56592.0,56591.0,0.46552765]
["bitfinex","BTCUSD",1720234432207,0.28325072,56592.0,56591.0,0.47252765]
["bitfinex","BTCUSD",1720234433489,0.28325072,56592.0,56591.0,0.46752765]
["bitfinex","BTCUSD",1720234433829,0.28325072,56592.0,56591.0,0.47352765]
["bitfinex","BTCUSD",1720234434568,0.28408072,56592.0,56591.0,0.47352765]
["bitfinex","BTCUSD",1720234434762,0.28408072,56592.0,56591.0,0.46752765]
["bitfinex","BTCUSD",1720234434949,0.28408072,56592.0,56591.0,0.47552765]
["bitfinex","BTCUSD",1720234435324,0.28308072,56592.0,56591.0,0.46852765]
["bitfinex","BTCUSD",1720234435508,0.28408072,56592.0,56591.0,0.47752765]
["bitfinex","BTCUSD",1720234437363,0.28408072,56592.0,56591.0,0.39456413]
["bitfinex","BTCUSD",1720234437517,0.28408072,56592.0,56591.0,0.47752765]
["bitfinex","BTCUSD",1720234437702,0.28408072,56592.0,56591.0,0.39456413]
["bitfinex","BTCUSD",1720234438538,0.28408072,56592.0,56591.0,0.47752765]
["bitfinex","BTCUSD",1720234438866,0.28408072,56592.0,56591.0,0.39456413]
["bitfinex","BTCUSD",1720234439252,0.349961,56604.0,56591.0,0.39456413]
["bitfinex","BTCUSD",1720234439455,0.30309879,56603.0,56592.0,0.08886282]
["bitfinex","BTCUSD",1720234439614,0.17661793,56602.0,56592.0,0.13521248]
["bitfinex","BTCUSD",1720234439952,0.17661793,56602.0,56593.0,0.00970218]
["bitfinex","BTCUSD",1720234440355,0.17661793,56602.0,56593.0,0.05605184]
["bitfinex","BTCUSD",1720234440661,0.17661793,56602.0,56596.0,0.3138]
["bitfinex","BTCUSD",1720234440853,0.17661793,56602.0,56597.0,0.04634966]
["bitfinex","BTCUSD",1720234441053,0.17661793,56602.0,56597.0,0.05601361]
["bitfinex","BTCUSD",1720234441493,0.17661793,56602.0,56600.0,0.04634966]
["bitfinex","BTCUSD",1720234441717,0.18061793,56602.0,56601.0,0.35274966]
["bitfinex","BTCUSD",1720234441849,0.18061793,56602.0,56601.0,0.36237538]
["bitfinex","BTCUSD",1720234442041,0.17661793,56602.0,56601.0,0.36237538]
["bitfinex","BTCUSD",1720234442236,0.17661793,56602.0,56601.0,0.49875907]
["bitfinex","BTCUSD",1720234442237,0.18061793,56602.0,56601.0,0.49875907]
["bitfinex","BTCUSD",1720234442445,0.18061793,56602.0,56601.0,0.4453389]
["bitfinex","BTCUSD",1720234443654,0.28061793,56602.0,56601.0,0.4453389]
["bitfinex","BTCUSD",1720234443969,0.28061793,56602.0,56601.0,0.4483389]
["bitfinex","BTCUSD",1720234444168,0.28061793,56602.0,56601.0,0.31902572]
["bitfinex","BTCUSD",1720234444409,0.28061793,56602.0,56601.0,0.36737538]
["bitfinex","BTCUSD",1720234445540,0.02615974,56602.0,56601.0,0.36737538]
["bitfinex","BTCUSD",1720234445821,0.04682598,56604.0,56601.0,0.36737538]
["bitfinex","BTCUSD",1720234446139,0.1791,56611.0,56601.0,0.36737538]
["bitfinex","BTCUSD",1720234446274,0.023,56610.0,56601.0,0.36737538]
["bitfinex","BTCUSD",1720234446476,0.023,56610.0,56601.0,0.35774966]
["bitfinex","BTCUSD",1720234446662,0.023,56610.0,56601.0,0.3114]
["bitfinex","BTCUSD",1720234446865,0.0171,56609.0,56601.0,0.003]
["bitfinex","BTCUSD",1720234447070,0.00156287,56608.0,56601.0,0.003]
["bitfinex","BTCUSD",1720234447267,0.00156287,56608.0,56602.0,0.00961617]
["bitfinex","BTCUSD",1720234447468,0.00156287,56608.0,56598.0,0.18304966]
["bitfinex","BTCUSD",1720234447665,0.00156287,56608.0,56600.0,0.04634966]
["bitfinex","BTCUSD",1720234447968,0.00156287,56608.0,56603.0,0.04634966]
["bitfinex","BTCUSD",1720234448124,0.123,56610.0,56603.0,0.04634966]
["bitfinex","BTCUSD",1720234448125,0.007,56609.0,56603.0,0.04634966]
["bitfinex","BTCUSD",1720234448323,0.007,56609.0,56605.0,0.1697]
["bitfinex","BTCUSD",1720234448545,0.007,56609.0,56606.0,0.1367]
["bitfinex","BTCUSD",1720234448740,0.005,56608.0,56606.0,0.1367]
["bitfinex","BTCUSD",1720234448944,0.005,56608.0,56607.0,0.00956839]
["bitfinex","BTCUSD",1720234450269,0.005,56608.0,56602.0,0.3064]
["bitfinex","BTCUSD",1720234450476,0.00156287,56607.0,56605.0,0.001]
["bitfinex","BTCUSD",1720234450792,0.10156287,56607.0,56605.0,0.001]
["bitfinex","BTCUSD",1720234451271,0.10156287,56607.0,56600.0,0.1367]
["bitfinex","BTCUSD",1720234451627,0.10156287,56607.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234451822,0.03110629,56606.0,56600.0,0.1367]
["bitfinex","BTCUSD",1720234452024,0.00156287,56605.0,56602.0,0.00961617]
["bitfinex","BTCUSD",1720234452265,0.00156287,56605.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234452473,0.00156287,56605.0,56603.0,0.00960661]
["bitfinex","BTCUSD",1720234452677,0.00156287,56605.0,56602.0,0.00961617]
["bitfinex","BTCUSD",1720234453076,0.00156287,56605.0,56600.0,0.1367]
["bitfinex","BTCUSD",1720234453693,0.00156287,56605.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234453904,0.03273979,56605.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234454082,0.03117692,56605.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234454302,0.00156287,56604.0,56596.0,0.3082]
["bitfinex","BTCUSD",1720234454672,0.00156287,56604.0,56597.0,0.00966395]
["bitfinex","BTCUSD",1720234454868,0.04084685,56604.0,56597.0,0.00966395]
["bitfinex","BTCUSD",1720234456981,0.00156287,56604.0,56597.0,0.00966395]
["bitfinex","BTCUSD",1720234457743,0.02456287,56606.0,56597.0,0.00966395]
["bitfinex","BTCUSD",1720234457952,0.02456287,56606.0,56596.0,0.3082]
["bitfinex","BTCUSD",1720234458147,0.007,56604.0,56597.0,0.002]
["bitfinex","BTCUSD",1720234458325,0.02456287,56606.0,56597.0,0.04734966]
["bitfinex","BTCUSD",1720234458326,0.00156287,56603.0,56597.0,0.04734966]
["bitfinex","BTCUSD",1720234458524,0.00156287,56603.0,56598.0,0.00965439]
["bitfinex","BTCUSD",1720234458733,0.007,56604.0,56597.0,0.04734966]
["bitfinex","BTCUSD",1720234458932,0.007,56604.0,56597.0,0.04834966]
["bitfinex","BTCUSD",1720234459134,0.00156287,56603.0,56600.0,0.04634966]
["bitfinex","BTCUSD",1720234459340,0.00156287,56603.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234460882,0.00156287,56605.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234461527,0.007,56603.0,56601.0,0.31982572]
["bitfinex","BTCUSD",1720234461726,0.00156287,56602.0,56601.0,0.31982572]
["bitfinex","BTCUSD",1720234461948,0.00156287,56602.0,56601.0,0.31882572]
["bitfinex","BTCUSD",1720234462472,0.00156287,56602.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234462831,0.01850803,56602.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234463050,0.01850803,56602.0,56601.0,0.31882572]
["bitfinex","BTCUSD",1720234464006,0.01850803,56602.0,56601.0,0.31982572]
["bitfinex","BTCUSD",1720234464207,0.01850803,56602.0,56601.0,0.31882572]
["bitfinex","BTCUSD",1720234464552,0.01850803,56602.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234464698,0.02350803,56602.0,56601.0,0.31782572]
["bitfinex","BTCUSD",1720234465210,0.02350803,56602.0,56601.0,0.00962572]
["bitfinex","BTCUSD",1720234465581,0.32033049,56602.0,56592.0,0.3082]
["bitfinex","BTCUSD",1720234465778,0.08,56594.0,56585.0,0.3082]
["bitfinex","BTCUSD",1720234465984,0.0716,56586.0,56585.0,0.3082]
["bitfinex","BTCUSD",1720234467507,0.0716,56586.0,56585.0,0.309113]
["bitfinex","BTCUSD",1720234467687,0.2789,56593.0,56585.0,0.309113]
["bitfinex","BTCUSD",1720234467891,0.001,56586.0,56585.0,0.319113]
["bitfinex","BTCUSD",1720234468178,0.2499,56593.0,56585.0,0.319113]
["bitfinex","BTCUSD",1720234469430,0.2499,56593.0,56585.0,0.328113]
["bitfinex","BTCUSD",1720234470206,0.2499,56593.0,56585.0,0.318113]
["bitfinex","BTCUSD",1720234470428,0.2499,56593.0,56585.0,0.319113]
["bitfinex","BTCUSD",1720234470846,0.2499,56593.0,56585.0,0.310113]
["bitfinex","BTCUSD",1720234471251,0.2499,56593.0,56585.0,0.311113]
["bitfinex","BTCUSD",1720234474168,0.28611242,56593.0,56585.0,0.311113]
["bitfinex","BTCUSD",1720234474590,0.071,56593.0,56591.0,0.37004966]
["bitfinex","BTCUSD",1720234475064,0.03175211,56596.0,56591.0,0.37004966]
["bitfinex","BTCUSD",1720234475268,0.1,56598.0,56591.0,0.37004966]
["bitfinex","BTCUSD",1720234475473,0.023,56597.0,56591.0,0.37004966]
["bitfinex","BTCUSD",1720234477095,0.023,56597.0,56591.0,0.37104966]
["bitfinex","BTCUSD",1720234477584,0.027,56597.0,56591.0,0.37104966]
["bitfinex","BTCUSD",1720234477786,0.027,56597.0,56591.0,0.37004966]
["bitfinex","BTCUSD",1720234477991,0.032,56597.0,56592.0,0.37004966]
["bitfinex","BTCUSD",1720234478229,0.01850803,56596.0,56592.0,0.3237]
["bitfinex","BTCUSD",1720234479258,0.01850803,56596.0,56593.0,0.3237]
["bitfinex","BTCUSD",1720234480416,0.01850803,56596.0,56593.0,0.37004966]
["bitfinex","BTCUSD",1720234481026,0.02550803,56596.0,56593.0,0.37004966]
["bitfinex","BTCUSD",1720234483279,0.02550803,56596.0,56593.0,0.3237]
["bitfinex","BTCUSD",1720234484786,0.2589,56594.0,56586.0,0.3237]
["bitfinex","BTCUSD",1720234485079,0.1789,56588.0,56586.0,0.3237]
["bitfinex","BTCUSD",1720234485282,0.1,56587.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234487738,0.101,56587.0,56585.0,0.009913]
["bitfinex","BTCUSD",1720234487936,0.0716,56586.0,56585.0,0.009913]
["bitfinex","BTCUSD",1720234488312,0.0716,56586.0,56585.0,0.019913]
["bitfinex","BTCUSD",1720234489315,0.0716,56586.0,56585.0,0.010913]
["bitfinex","BTCUSD",1720234489851,0.0716,56586.0,56585.0,0.003913]
["bitfinex","BTCUSD",1720234489990,0.123,56593.0,56586.0,0.3237]
["bitfinex","BTCUSD",1720234490190,0.0716,56587.0,56586.0,0.45301318]
["bitfinex","BTCUSD",1720234490630,0.21850803,56596.0,56586.0,0.45301318]
["bitfinex","BTCUSD",1720234490631,1.60998314,56599.0,56587.0,0.37004966]
["bitfinex","BTCUSD",1720234490836,0.123,56597.0,56588.0,0.3237]
["bitfinex","BTCUSD",1720234491034,0.0716,56589.0,56588.0,0.3237]
["bitfinex","BTCUSD",1720234493282,0.0716,56589.0,56588.0,0.3247]
["bitfinex","BTCUSD",1720234494103,0.0716,56589.0,56588.0,0.002]
["bitfinex","BTCUSD",1720234495451,0.0716,56589.0,56588.0,0.3143]
["bitfinex","BTCUSD",1720234500809,0.11577015,56589.0,56588.0,0.3143]
["bitfinex","BTCUSD",1720234500988,0.21577015,56589.0,56588.0,0.3143]
["bitfinex","BTCUSD",1720234501468,0.23734716,56589.0,56588.0,0.002913]
["bitfinex","BTCUSD",1720234502055,0.21577015,56589.0,56588.0,0.002913]
["bitfinex","BTCUSD",1720234502258,0.21577015,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720234502667,0.24451413,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720234503067,0.24351413,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720234503522,0.24451413,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720234503847,0.21677015,56589.0,56588.0,0.000913]
["bitfinex","BTCUSD",1720234504380,0.21677015,56589.0,56588.0,0.00084354]
["bitfinex","BTCUSD",1720234504945,0.14517015,56589.0,56588.0,0.17304354]
["bitfinex","BTCUSD",1720234505266,0.21677015,56589.0,56588.0,0.31314354]
["bitfinex","BTCUSD",1720234505887,0.21577015,56589.0,56588.0,0.31314354]
["bitfinex","BTCUSD",1720234506326,0.21677015,56589.0,56588.0,0.31314354]
["bitfinex","BTCUSD",1720234506534,0.16367818,56589.0,56588.0,0.44245672]
["bitfinex","BTCUSD",1720234506757,0.16367818,56589.0,56588.0,0.48679369]
["bitfinex","BTCUSD",1720234506758,0.06367818,56589.0,56588.0,0.48679369]
["bitfinex","BTCUSD",1720234507101,0.4776,56598.0,56597.0,0.44161318]
["bitfinex","BTCUSD",1720234507227,0.4776,56598.0,56588.0,0.10518051]
["bitfinex","BTCUSD",1720234507228,0.070857,56607.0,56601.0,0.12931318]
["bitfinex","BTCUSD",1720234507444,0.07243,56602.0,56601.0,0.44161318]
["bitfinex","BTCUSD",1720234507636,0.09093803,56602.0,56601.0,0.35864966]
["bitfinex","BTCUSD",1720234507861,0.01933803,56602.0,56601.0,0.35864966]
["bitfinex","BTCUSD",1720234508682,0.06265067,56602.0,56601.0,0.49330803]
["bitfinex","BTCUSD",1720234508891,0.01933803,56602.0,56601.0,0.4897745]
["bitfinex","BTCUSD",1720234509104,0.01933803,56602.0,56601.0,0.5497745]
["bitfinex","BTCUSD",1720234509289,0.01933803,56602.0,56601.0,0.4897745]
["bitfinex","BTCUSD",1720234509510,0.01933803,56602.0,56601.0,0.44561318]
["bitfinex","BTCUSD",1720234510179,0.03299759,56606.0,56603.0,0.04634966]
["bitfinex","BTCUSD",1720234510380,0.00083,56613.0,56604.0,0.04634966]
["bitfinex","BTCUSD",1720234511209,0.04353518,56613.0,56603.0,0.04634966]
["bitfinex","BTCUSD",1720234511411,0.04353518,56613.0,56604.0,0.04634966]
["bitfinex","BTCUSD",1720234511611,0.10083,56613.0,56604.0,0.04634966]
["bitfinex","BTCUSD",1720234512344,0.10083,56613.0,56605.0,0.04634966]
["bitfinex","BTCUSD",1720234512531,0.10183,56613.0,56605.0,0.04634966]
["bitfinex","BTCUSD",1720234512681,0.10083,56613.0,56605.0,0.04634966]
["bitfinex","BTCUSD",1720234513094,0.10183,56613.0,56605.0,0.04634966]
["bitfinex","BTCUSD",1720234513696,0.10083,56613.0,56605.0,0.04634966]
["bitfinex","BTCUSD",1720234513897,0.1590982,56613.0,56607.0,0.04634966]
["bitfinex","BTCUSD",1720234514540,0.1590982,56613.0,56611.0,0.04634966]
["bitfinex","BTCUSD",1720234514541,0.10083,56613.0,56611.0,0.04634966]
["bitfinex","BTCUSD",1720234514740,0.00083,56613.0,56612.0,0.12931318]
["bitfinex","BTCUSD",1720234514981,0.00083,56613.0,56612.0,0.30891318]
["bitfinex","BTCUSD",1720234515736,0.00183,56613.0,56612.0,0.30891318]
["bitfinex","BTCUSD",1720234516148,0.00183,56613.0,56612.0,0.31691318]
["bitfinex","BTCUSD",1720234516350,0.00083,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234516696,0.00183,56613.0,56612.0,0.44831318]
["bitfinex","BTCUSD",1720234516908,0.00183,56613.0,56612.0,0.44931318]
["bitfinex","BTCUSD",1720234517098,0.00083,56613.0,56612.0,0.44131318]
["bitfinex","BTCUSD",1720234517259,0.00083,56613.0,56612.0,0.44631318]
["bitfinex","BTCUSD",1720234518172,0.00083,56613.0,56612.0,0.44531318]
["bitfinex","BTCUSD",1720234518368,0.00183,56613.0,56612.0,0.45131318]
["bitfinex","BTCUSD",1720234518541,0.00083,56613.0,56612.0,0.44531318]
["bitfinex","BTCUSD",1720234518748,0.00083,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234518948,0.00183,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234519144,0.00483,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234519555,0.00283,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234519757,0.00183,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234519980,0.00383,56613.0,56612.0,0.49323078]
["bitfinex","BTCUSD",1720234520216,0.00483,56613.0,56612.0,0.49323078]
["bitfinex","BTCUSD",1720234520406,0.00283,56613.0,56612.0,0.49323078]
["bitfinex","BTCUSD",1720234521326,0.00083,56613.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234525905,0.0275607,56623.0,56612.0,0.44031318]
["bitfinex","BTCUSD",1720234526124,0.16139481,56622.0,56616.0,0.04634966]
["bitfinex","BTCUSD",1720234526390,0.00156287,56621.0,56616.0,0.04634966]
["bitfinex","BTCUSD",1720234526823,0.00156287,56621.0,56616.0,0.03934966]
["bitfinex","BTCUSD",1720234527886,0.00156287,56621.0,56615.0,0.03934966]
["bitfinex","BTCUSD",1720234528138,0.00156287,56621.0,56616.0,0.001]
["bitfinex","BTCUSD",1720234528391,0.00156287,56621.0,56612.0,0.1796]
["bitfinex","BTCUSD",1720234528392,0.1788,56619.0,56612.0,0.1796]
["bitfinex","BTCUSD",1720234528628,0.10156287,56618.0,56616.0,0.001]
["bitfinex","BTCUSD",1720234528831,0.10156287,56618.0,56616.0,0.002]
["bitfinex","BTCUSD",1720234529150,0.10156287,56618.0,56616.0,0.001]
["bitfinex","BTCUSD",1720234529508,0.10156287,56618.0,56612.0,0.1796]
["bitfinex","BTCUSD",1720234530108,0.00956287,56618.0,56616.0,0.002]
["bitfinex","BTCUSD",1720234530227,0.0715,56617.0,56616.0,0.002]
["bitfinex","BTCUSD",1720234531054,0.0715,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1720234531506,0.0715,56617.0,56612.0,0.1796]
["bitfinex","BTCUSD",1720234531709,0.0715,56613.0,56612.0,0.1806]
["bitfinex","BTCUSD",1720234532311,0.0715,56613.0,56612.0,0.1796]
["bitfinex","BTCUSD",1720234533452,0.0715,56613.0,56612.0,0.1806]
["bitfinex","BTCUSD",1720234534280,0.0725,56613.0,56612.0,0.1806]
["bitfinex","BTCUSD",1720234534481,0.0715,56613.0,56612.0,0.30291318]
["bitfinex","BTCUSD",1720234534682,0.00083,56618.0,56617.0,0.44071318]
["bitfinex","BTCUSD",1720234534935,0.07233,56618.0,56617.0,0.43671318]
["bitfinex","BTCUSD",1720234535563,0.07233,56618.0,56617.0,0.43571318]
["bitfinex","BTCUSD",1720234536094,0.08033,56618.0,56617.0,0.43571318]
["bitfinex","BTCUSD",1720234536298,0.08033,56618.0,56617.0,0.3184]
["bitfinex","BTCUSD",1720234536502,0.18033,56618.0,56617.0,0.38071318]
["bitfinex","BTCUSD",1720234536692,0.18033,56618.0,56617.0,0.43571318]
["bitfinex","BTCUSD",1720234537335,0.10083,56618.0,56617.0,0.43571318]
["bitfinex","BTCUSD",1720234537586,0.07233,56618.0,56617.0,0.35774966]
["bitfinex","BTCUSD",1720234537754,0.17433,56618.0,56617.0,0.35774966]
["bitfinex","BTCUSD",1720234537957,0.17233,56618.0,56617.0,0.43571318]
["bitfinex","BTCUSD",1720234538168,0.17233,56618.0,56617.0,0.43971318]
["bitfinex","BTCUSD",1720234538421,0.17233,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234539209,0.17233,56618.0,56617.0,0.36574966]
["bitfinex","BTCUSD",1720234539614,0.17233,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234544445,0.10083,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234544694,0.00083,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234544893,0.07233,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234545061,0.17233,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234547349,0.00083,56618.0,56617.0,0.4940845]
["bitfinex","BTCUSD",1720234547501,0.07233,56618.0,56617.0,0.4940845]
["bitfinex","BTCUSD",1720234547886,0.07233,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234551370,0.00083,56618.0,56617.0,0.44371318]
["bitfinex","BTCUSD",1720234551581,0.00083,56618.0,56617.0,0.50371318]
["bitfinex","BTCUSD",1720234553376,0.00083,56618.0,56617.0,0.68033818]
["bitfinex","BTCUSD",1720234554162,0.00083,56618.0,56617.0,0.50371318]
["bitfinex","BTCUSD",1720234554526,0.00083,56618.0,56617.0,0.67633818]
["bitfinex","BTCUSD",1720234554786,0.00083,56618.0,56617.0,0.67233818]
["bitfinex","BTCUSD",1720234555116,0.00283,56618.0,56617.0,0.68733818]
["bitfinex","BTCUSD",1720234555354,0.00283,56618.0,56617.0,0.51071318]
["bitfinex","BTCUSD",1720234556082,0.41122989,56634.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234556279,0.0715,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234557687,0.0735,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234557893,0.0735,56630.0,56629.0,0.04034966]
["bitfinex","BTCUSD",1720234558300,0.0735,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234558521,0.0735,56630.0,56628.0,0.03934966]
["bitfinex","BTCUSD",1720234558684,0.0755,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234558879,0.0735,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234559445,0.0745,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234559784,0.0745,56630.0,56629.0,0.11731318]
["bitfinex","BTCUSD",1720234560140,0.001,56630.0,56629.0,0.43431318]
["bitfinex","BTCUSD",1720234560365,0.0725,56630.0,56629.0,0.43431318]
["bitfinex","BTCUSD",1720234561288,0.0725,56630.0,56629.0,0.35634966]
["bitfinex","BTCUSD",1720234561550,0.0725,56630.0,56629.0,0.43431318]
["bitfinex","BTCUSD",1720234561722,0.0425,56630.0,56629.0,0.43431318]
["bitfinex","BTCUSD",1720234561865,0.0425,56630.0,56629.0,0.43531318]
["bitfinex","BTCUSD",1720234562270,0.0425,56630.0,56629.0,0.43631318]
["bitfinex","BTCUSD",1720234562779,0.1,56634.0,56633.0,0.11731318]
["bitfinex","BTCUSD",1720234562993,0.04188909,56635.0,56634.0,0.42681318]
["bitfinex","BTCUSD",1720234563211,0.0715,56635.0,56634.0,0.42681318]
["bitfinex","BTCUSD",1720234563419,0.14010453,56639.0,56638.0,0.11731318]
["bitfinex","BTCUSD",1720234563630,0.04382124,56640.0,56639.0,0.11731318]
["bitfinex","BTCUSD",1720234563829,0.11532124,56640.0,56639.0,0.05118589]
["bitfinex","BTCUSD",1720234564030,0.0738903,56640.0,56639.0,0.01183623]
["bitfinex","BTCUSD",1720234564230,0.09238902,56640.0,56639.0,0.01183623]
["bitfinex","BTCUSD",1720234564431,0.09238902,56640.0,56635.0,0.1403]
["bitfinex","BTCUSD",1720234564653,0.09238902,56640.0,56635.0,0.17964966]
["bitfinex","BTCUSD",1720234564654,0.0715,56636.0,56635.0,0.17964966]
["bitfinex","BTCUSD",1720234564849,0.0715,56636.0,56635.0,0.17464966]
["bitfinex","BTCUSD",1720234565253,0.0715,56636.0,56634.0,0.1692]
["bitfinex","BTCUSD",1720234566053,0.0725,56636.0,56635.0,0.007]
["bitfinex","BTCUSD",1720234566549,0.0715,56636.0,56634.0,0.1692]
["bitfinex","BTCUSD",1720234566951,0.0725,56636.0,56635.0,0.006]
["bitfinex","BTCUSD",1720234567586,0.0715,56636.0,56634.0,0.1692]
["bitfinex","BTCUSD",1720234567725,0.0715,56636.0,56630.0,0.1692]
["bitfinex","BTCUSD",1720234567930,0.0715,56631.0,56630.0,0.20854966]
["bitfinex","BTCUSD",1720234568129,0.0715,56631.0,56630.0,0.1692]
["bitfinex","BTCUSD",1720234568338,0.001,56636.0,56633.0,0.03934966]
["bitfinex","BTCUSD",1720234568535,0.0715,56634.0,56633.0,0.03934966]
["bitfinex","BTCUSD",1720234568961,0.0715,56634.0,56633.0,0.11731318]
["bitfinex","BTCUSD",1720234569185,0.0715,56634.0,56633.0,0.42681318]
["bitfinex","BTCUSD",1720234569581,0.02171902,56640.0,56639.0,0.11731318]
["bitfinex","BTCUSD",1720234569787,0.02171902,56640.0,56639.0,0.42681318]
["bitfinex","BTCUSD",1720234570193,0.02171902,56640.0,56639.0,0.43864941]
["bitfinex","BTCUSD",1720234570947,0.02171902,56640.0,56639.0,0.43964941]
["bitfinex","BTCUSD",1720234571353,0.02171902,56640.0,56639.0,0.18203623]
["bitfinex","BTCUSD",1720234571557,0.02171902,56640.0,56639.0,0.18103623]
["bitfinex","BTCUSD",1720234571932,0.02171902,56640.0,56639.0,0.01283623]
["bitfinex","BTCUSD",1720234572270,0.02328189,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1720234573021,0.02328189,56640.0,56633.0,0.1316]
["bitfinex","BTCUSD",1720234573198,0.03128189,56640.0,56633.0,0.1316]
["bitfinex","BTCUSD",1720234573801,0.02728189,56640.0,56633.0,0.1316]
["bitfinex","BTCUSD",1720234573956,0.005,56633.0,56623.0,0.17094966]
["bitfinex","BTCUSD",1720234574158,0.1786,56628.0,56623.0,0.1316]
["bitfinex","BTCUSD",1720234574361,0.1786,56628.0,56624.0,0.0130387]
["bitfinex","BTCUSD",1720234574781,0.1786,56628.0,56621.0,0.03934966]
["bitfinex","BTCUSD",1720234574978,0.1786,56628.0,56625.0,0.01302438]
["bitfinex","BTCUSD",1720234575184,0.1786,56628.0,56621.0,0.03934966]
["bitfinex","BTCUSD",1720234575384,0.19696,56628.0,56626.0,0.01301006]
["bitfinex","BTCUSD",1720234575587,0.1786,56628.0,56619.0,0.19984966]
["bitfinex","BTCUSD",1720234575882,0.1786,56628.0,56624.0,0.003]
["bitfinex","BTCUSD",1720234576086,0.1786,56628.0,56625.0,0.05237404]
["bitfinex","BTCUSD",1720234576269,0.1786,56628.0,56625.0,0.03934966]
["bitfinex","BTCUSD",1720234576470,0.1826,56628.0,56625.0,0.03934966]
["bitfinex","BTCUSD",1720234576679,0.001,56628.0,56627.0,0.11731318]
["bitfinex","BTCUSD",1720234576877,0.1,56630.0,56629.0,0.03934966]
["bitfinex","BTCUSD",1720234577285,0.10156287,56630.0,56629.0,0.03634966]
["bitfinex","BTCUSD",1720234577687,0.10156287,56630.0,56629.0,0.40641318]
["bitfinex","BTCUSD",1720234577942,0.10156287,56630.0,56629.0,0.41938028]
["bitfinex","BTCUSD",1720234577943,0.10256287,56630.0,56629.0,0.41938028]
["bitfinex","BTCUSD",1720234578118,0.10256287,56630.0,56629.0,0.41738028]
["bitfinex","BTCUSD",1720234578750,0.00256287,56630.0,56629.0,0.51911831]
["bitfinex","BTCUSD",1720234578951,0.001,56630.0,56629.0,0.51911831]
["bitfinex","BTCUSD",1720234579356,0.10156287,56636.0,56635.0,0.11231318]
["bitfinex","BTCUSD",1720234579557,0.1,56636.0,56635.0,0.11231318]
["bitfinex","BTCUSD",1720234579758,0.11849793,56636.0,56635.0,0.40441318]
["bitfinex","BTCUSD",1720234579957,0.01849793,56636.0,56635.0,0.45773569]
["bitfinex","BTCUSD",1720234580533,0.01849793,56636.0,56635.0,0.46073569]
["bitfinex","BTCUSD",1720234581000,0.01849793,56636.0,56635.0,0.45773569]
["bitfinex","BTCUSD",1720234581394,0.01949793,56636.0,56635.0,0.46373569]
["bitfinex","BTCUSD",1720234581593,0.01949793,56636.0,56635.0,0.42329437]
["bitfinex","BTCUSD",1720234582016,0.02049793,56636.0,56635.0,0.43029437]
["bitfinex","BTCUSD",1720234582316,0.02049793,56636.0,56635.0,0.49029437]
["bitfinex","BTCUSD",1720234589923,0.02049793,56636.0,56635.0,0.43029437]
["bitfinex","BTCUSD",1720234591770,0.11917478,56651.0,56635.0,0.50586799]
["bitfinex","BTCUSD",1720234591969,0.11917478,56651.0,56643.0,0.03434966]
["bitfinex","BTCUSD",1720234592248,0.01892306,56650.0,56643.0,0.03434966]
["bitfinex","BTCUSD",1720234593922,0.13092306,56650.0,56643.0,0.03534966]
["bitfinex","BTCUSD",1720234594452,0.13092306,56650.0,56643.0,0.001]
["bitfinex","BTCUSD",1720234594453,0.0567,56649.0,56643.0,0.001]
["bitfinex","BTCUSD",1720234594653,0.1786,56645.0,56643.0,0.001]
["bitfinex","BTCUSD",1720234594856,0.1,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1720234595224,0.10042669,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1720234595563,0.10042669,56644.0,56643.0,0.01276667]
["bitfinex","BTCUSD",1720234595770,0.10042669,56644.0,56639.0,0.03434966]
["bitfinex","BTCUSD",1720234595950,0.10042669,56644.0,56643.0,0.01376667]
["bitfinex","BTCUSD",1720234596124,0.10042669,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1720234596308,0.10042669,56644.0,56639.0,0.03434966]
["bitfinex","BTCUSD",1720234596513,0.10042669,56644.0,56640.0,0.01280961]
["bitfinex","BTCUSD",1720234596708,0.10342669,56644.0,56639.0,0.03434966]
["bitfinex","BTCUSD",1720234596914,0.13182936,56644.0,56640.0,0.01280961]
["bitfinex","BTCUSD",1720234597165,0.10042669,56644.0,56641.0,0.03434966]
["bitfinex","BTCUSD",1720234597368,0.10042669,56644.0,56643.0,0.11131318]
["bitfinex","BTCUSD",1720234597602,0.10642669,56644.0,56643.0,0.41531318]
["bitfinex","BTCUSD",1720234597777,0.106,56644.0,56643.0,0.41531318]
["bitfinex","BTCUSD",1720234598100,0.103,56644.0,56643.0,0.42807985]
["bitfinex","BTCUSD",1720234598297,0.106,56644.0,56643.0,0.42807985]
["bitfinex","BTCUSD",1720234598676,0.1,56644.0,56643.0,0.42807985]
["bitfinex","BTCUSD",1720234599042,0.104,56644.0,56643.0,0.42807985]
["bitfinex","BTCUSD",1720234599484,0.11892306,56650.0,56643.0,0.42807985]
["bitfinex","BTCUSD",1720234599681,0.11892306,56650.0,56645.0,0.03434966]
["bitfinex","BTCUSD",1720234599884,0.11892306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234600664,0.12792306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234601082,0.12792306,56650.0,56645.0,0.03434966]
["bitfinex","BTCUSD",1720234601398,0.12792306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234601793,0.13492306,56650.0,56649.0,0.11031318]
["bitfinex","BTCUSD",1720234602108,0.12592306,56650.0,56649.0,0.11031318]
["bitfinex","BTCUSD",1720234602316,0.03449637,56650.0,56649.0,0.11031318]
["bitfinex","BTCUSD",1720234602480,0.03492306,56650.0,56649.0,0.11031318]
["bitfinex","BTCUSD",1720234602851,0.02592306,56650.0,56649.0,0.11031318]
["bitfinex","BTCUSD",1720234603082,0.03392306,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720234603282,0.03349637,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720234603481,0.03392306,56650.0,56645.0,0.03434966]
["bitfinex","BTCUSD",1720234603780,0.02592306,56650.0,56645.0,0.03434966]
["bitfinex","BTCUSD",1720234603961,0.02192306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234604268,0.02892306,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1720234604439,0.02192306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234604644,0.02192306,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234604795,0.02492306,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234605002,0.02192306,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234605198,0.01892306,56650.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234605457,0.02492306,56650.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234605658,0.02492306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234605817,0.01892306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234606158,0.02192306,56650.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234606562,0.02192306,56650.0,56643.0,0.33826266]
["bitfinex","BTCUSD",1720234606762,0.02192306,56650.0,56644.0,0.03334966]
["bitfinex","BTCUSD",1720234607275,0.01892306,56650.0,56644.0,0.03334966]
["bitfinex","BTCUSD",1720234607450,0.01892306,56650.0,56645.0,0.03334966]
["bitfinex","BTCUSD",1720234607663,0.01892306,56650.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234607862,0.02192306,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234608077,0.01849637,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234608262,0.0187185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234608463,0.0217185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234608626,0.0217185,56650.0,56646.0,0.07696352]
["bitfinex","BTCUSD",1720234608627,0.0247185,56650.0,56648.0,0.03334966]
["bitfinex","BTCUSD",1720234608849,0.0247185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234609053,0.0277185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234609254,0.0247185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234609498,0.0277185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234609655,0.0277185,56650.0,56648.0,0.03334966]
["bitfinex","BTCUSD",1720234610054,0.0277185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234610655,0.0247185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234611980,0.0277185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234612574,0.0247185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234612781,0.0277185,56650.0,56647.0,0.03334966]
["bitfinex","BTCUSD",1720234613100,0.0277185,56650.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234613958,0.0714,56647.0,56646.0,0.03334966]
["bitfinex","BTCUSD",1720234614188,0.0714,56647.0,56646.0,0.11031318]
["bitfinex","BTCUSD",1720234614314,0.0714,56647.0,56646.0,0.12303691]
["bitfinex","BTCUSD",1720234615357,0.0714,56647.0,56646.0,0.12403691]
["bitfinex","BTCUSD",1720234615911,0.0714,56647.0,56646.0,0.12503691]
["bitfinex","BTCUSD",1720234620118,0.0714,56647.0,56646.0,0.04807339]
["bitfinex","BTCUSD",1720234620301,0.0714,56647.0,56646.0,0.12503691]
["bitfinex","BTCUSD",1720234620882,0.11849637,56650.0,56649.0,0.03334966]
["bitfinex","BTCUSD",1720234621011,0.08989637,56650.0,56649.0,0.03334966]
["bitfinex","BTCUSD",1720234621211,0.18989637,56650.0,56649.0,0.03334966]
["bitfinex","BTCUSD",1720234621532,0.18989637,56650.0,56646.0,0.002]
["bitfinex","BTCUSD",1720234621736,0.0714,56647.0,56646.0,0.001]
["bitfinex","BTCUSD",1720234621935,0.0714,56647.0,56646.0,0.01372373]
["bitfinex","BTCUSD",1720234622105,0.0714,56647.0,56646.0,0.01272373]
["bitfinex","BTCUSD",1720234622302,0.0714,56647.0,56643.0,0.304913]
["bitfinex","BTCUSD",1720234622597,0.0714,56644.0,56643.0,0.304913]
["bitfinex","BTCUSD",1720234623214,0.08987994,56644.0,56643.0,0.304913]
["bitfinex","BTCUSD",1720234623736,0.08987994,56644.0,56643.0,0.31767967]
["bitfinex","BTCUSD",1720234623977,0.09886793,56644.0,56643.0,0.31767967]
["bitfinex","BTCUSD",1720234624168,0.09487994,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234624300,0.09030663,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234624854,0.09030663,56644.0,56643.0,0.01867967]
["bitfinex","BTCUSD",1720234625840,0.09030663,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234626041,0.09130663,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234628744,0.01947994,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234628945,0.09087994,56644.0,56643.0,0.04702933]
["bitfinex","BTCUSD",1720234629145,0.09087994,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234629609,0.08987994,56644.0,56643.0,0.01367967]
["bitfinex","BTCUSD",1720234629991,0.08987994,56644.0,56643.0,0.01667967]
["bitfinex","BTCUSD",1720234630240,0.01847994,56644.0,56643.0,0.05002933]
["bitfinex","BTCUSD",1720234630441,0.08987994,56644.0,56643.0,0.05002933]
["bitfinex","BTCUSD",1720234631048,0.14111959,56644.0,56643.0,0.05002933]
["bitfinex","BTCUSD",1720234631453,0.14111959,56644.0,56643.0,0.05402933]
["bitfinex","BTCUSD",1720234631667,0.14111959,56644.0,56643.0,0.05002933]
["bitfinex","BTCUSD",1720234632225,0.14111959,56644.0,56643.0,0.04702933]
["bitfinex","BTCUSD",1720234632425,0.14111959,56644.0,56643.0,0.01567967]
["bitfinex","BTCUSD",1720234632633,0.14111959,56644.0,56643.0,0.01767967]
["bitfinex","BTCUSD",1720234632832,0.14111959,56644.0,56643.0,0.04902933]
["bitfinex","BTCUSD",1720234633039,0.14111959,56644.0,56643.0,0.05302933]
["bitfinex","BTCUSD",1720234633226,0.14111959,56644.0,56643.0,0.05102933]
["bitfinex","BTCUSD",1720234633433,0.14111959,56644.0,56643.0,0.05402933]
["bitfinex","BTCUSD",1720234633636,0.06971959,56644.0,56643.0,0.12708225]
["bitfinex","BTCUSD",1720234633997,0.14111959,56644.0,56643.0,0.43098225]
["bitfinex","BTCUSD",1720234636218,0.14111959,56644.0,56643.0,0.35401873]
["bitfinex","BTCUSD",1720234636438,0.14111959,56644.0,56643.0,0.43098225]
["bitfinex","BTCUSD",1720234636832,0.14111959,56644.0,56643.0,0.35401873]
["bitfinex","BTCUSD",1720234637264,0.14111959,56644.0,56643.0,0.32066907]
["bitfinex","BTCUSD",1720234637464,0.14111959,56644.0,56643.0,0.01676907]
["bitfinex","BTCUSD",1720234638500,0.14111959,56644.0,56643.0,0.01276907]
["bitfinex","BTCUSD",1720234639100,0.14111959,56644.0,56643.0,0.00976907]
["bitfinex","BTCUSD",1720234639305,0.14211959,56644.0,56643.0,0.00976907]
["bitfinex","BTCUSD",1720234639531,0.0714,56644.0,56643.0,0.01076907]
["bitfinex","BTCUSD",1720234640705,0.0714,56644.0,56643.0,0.00976907]
["bitfinex","BTCUSD",1720234641241,0.08038799,56644.0,56643.0,0.00976907]
["bitfinex","BTCUSD",1720234641444,0.2,56636.0,56627.0,0.03430764]
["bitfinex","BTCUSD",1720234641647,0.0714,56628.0,56625.0,0.3039]
["bitfinex","BTCUSD",1720234643722,0.0714,56628.0,56625.0,0.3109]
["bitfinex","BTCUSD",1720234644515,0.0714,56628.0,56625.0,0.3089]
["bitfinex","BTCUSD",1720234644707,0.0714,56628.0,56625.0,0.3109]
["bitfinex","BTCUSD",1720234644887,0.0714,56628.0,56625.0,0.007]
["bitfinex","BTCUSD",1720234645188,0.0714,56628.0,56625.0,0.002]
["bitfinex","BTCUSD",1720234645604,0.0714,56628.0,56625.0,0.005]
["bitfinex","BTCUSD",1720234645740,0.1787,56629.0,56625.0,0.03930764]
["bitfinex","BTCUSD",1720234645937,0.1,56628.0,56625.0,0.03930764]
["bitfinex","BTCUSD",1720234646142,0.09830202,56628.0,56626.0,0.03430764]
["bitfinex","BTCUSD",1720234646509,0.09830202,56628.0,56625.0,0.005]
["bitfinex","BTCUSD",1720234647022,0.2,56627.0,56622.0,0.33820764]
["bitfinex","BTCUSD",1720234647301,0.2,56627.0,56624.0,0.03430764]
["bitfinex","BTCUSD",1720234647736,0.2,56627.0,56622.0,0.3039]
["bitfinex","BTCUSD",1720234647737,0.2,56627.0,56622.0,0.33820764]
["bitfinex","BTCUSD",1720234649871,0.201,56627.0,56622.0,0.33820764]
["bitfinex","BTCUSD",1720234651408,0.201,56627.0,56622.0,0.3039]
["bitfinex","BTCUSD",1720234651815,0.1,56626.0,56622.0,0.33820764]
["bitfinex","BTCUSD",1720234652258,0.1,56626.0,56622.0,0.3039]
["bitfinex","BTCUSD",1720234653019,0.1,56626.0,56622.0,0.3049]
["bitfinex","BTCUSD",1720234653951,0.1,56626.0,56622.0,0.3059]
["bitfinex","BTCUSD",1720234654311,0.1787,56623.0,56622.0,0.3059]
["bitfinex","BTCUSD",1720234654663,0.1787,56623.0,56622.0,0.3049]
["bitfinex","BTCUSD",1720234654816,0.1787,56623.0,56622.0,0.3059]
["bitfinex","BTCUSD",1720234655215,0.1787,56623.0,56622.0,0.3049]
["bitfinex","BTCUSD",1720234655438,0.1787,56623.0,56622.0,0.3069]
["bitfinex","BTCUSD",1720234656424,0.1787,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720234656425,0.19717994,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720234656622,0.19717994,56623.0,56622.0,0.005]
["bitfinex","BTCUSD",1720234657026,0.24916793,56623.0,56622.0,0.005]
["bitfinex","BTCUSD",1720234657221,0.34916793,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720234657419,2.1458392,56623.0,56622.0,0.003]
["bitfinex","BTCUSD",1720234657735,0.2,56621.0,56614.0,0.3003]
["bitfinex","BTCUSD",1720234657938,0.1,56620.0,56614.0,0.3003]
["bitfinex","BTCUSD",1720234659235,0.101,56620.0,56617.0,0.007913]
["bitfinex","BTCUSD",1720234659664,0.102,56620.0,56617.0,0.013913]
["bitfinex","BTCUSD",1720234660689,0.102,56620.0,56617.0,0.01385988]
["bitfinex","BTCUSD",1720234663490,0.102,56620.0,56595.0,0.26555382]
["bitfinex","BTCUSD",1720234663491,0.2,56607.0,56600.0,0.03430764]
["bitfinex","BTCUSD",1720234663693,0.2,56607.0,56606.0,0.3001175]
["bitfinex","BTCUSD",1720234663892,0.2,56607.0,56606.0,0.41638866]
["bitfinex","BTCUSD",1720234664078,0.3,56607.0,56606.0,0.42798867]
["bitfinex","BTCUSD",1720234664845,0.301,56607.0,56606.0,0.43798867]
["bitfinex","BTCUSD",1720234665058,0.301,56607.0,56606.0,0.42798867]
["bitfinex","BTCUSD",1720234665572,0.303,56607.0,56606.0,0.32771751]
["bitfinex","BTCUSD",1720234666476,0.302,56607.0,56606.0,0.31871751]
["bitfinex","BTCUSD",1720234666845,0.303,56607.0,56606.0,0.32471751]
["bitfinex","BTCUSD",1720234667467,0.101,56607.0,56606.0,0.43398867]
["bitfinex","BTCUSD",1720234667664,0.001,56607.0,56606.0,0.43498867]
["bitfinex","BTCUSD",1720234667838,0.002,56607.0,56606.0,0.43498867]
["bitfinex","BTCUSD",1720234668265,0.001,56607.0,56606.0,0.42898867]
["bitfinex","BTCUSD",1720234668439,0.1,56612.0,56606.0,0.12988867]
["bitfinex","BTCUSD",1720234668656,0.1,56612.0,56608.0,0.03430764]
["bitfinex","BTCUSD",1720234668856,0.1,56612.0,56608.0,0.03330764]
["bitfinex","BTCUSD",1720234669080,0.1,56612.0,56608.0,0.04487899]
["bitfinex","BTCUSD",1720234669424,0.3087,56612.0,56608.0,0.01057135]
["bitfinex","BTCUSD",1720234669654,0.3087,56612.0,56607.0,0.2971]
["bitfinex","BTCUSD",1720234670252,0.3087,56612.0,56608.0,0.003]
["bitfinex","BTCUSD",1720234670671,0.2787,56612.0,56608.0,0.003]
["bitfinex","BTCUSD",1720234671602,0.01847994,56611.0,56607.0,0.2971]
["bitfinex","BTCUSD",1720234672409,0.01847994,56611.0,56608.0,0.03330764]
["bitfinex","BTCUSD",1720234672605,0.19717994,56611.0,56609.0,0.3047]
["bitfinex","BTCUSD",1720234672825,0.1,56610.0,56609.0,0.3047]
["bitfinex","BTCUSD",1720234675085,0.1,56610.0,56609.0,0.3067]
["bitfinex","BTCUSD",1720234675281,0.1,56610.0,56609.0,0.3087]
["bitfinex","BTCUSD",1720234679922,0.04,56610.0,56609.0,0.30824835]
["bitfinex","BTCUSD",1720234680135,0.19717994,56611.0,56609.0,0.30824835]
["bitfinex","BTCUSD",1720234681268,0.19717994,56611.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234681500,0.19717994,56611.0,56609.0,0.002]
["bitfinex","BTCUSD",1720234681930,0.19717994,56611.0,56609.0,0.001]
["bitfinex","BTCUSD",1720234682160,0.1,56610.0,56609.0,0.002]
["bitfinex","BTCUSD",1720234682378,0.1,56610.0,56606.0,0.0020175]
["bitfinex","BTCUSD",1720234682829,0.1,56610.0,56609.0,0.002]
["bitfinex","BTCUSD",1720234683296,0.1,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1720234683519,0.1,56610.0,56609.0,0.003]
["bitfinex","BTCUSD",1720234683979,0.1,56610.0,56609.0,0.002]
["bitfinex","BTCUSD",1720234684884,0.1,56610.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234687303,0.13146932,56610.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234687773,0.37908012,56610.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234688000,0.1715,56610.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234689739,0.2789,56610.0,56609.0,0.004]
["bitfinex","BTCUSD",1720234690216,0.2,56607.0,56606.0,0.0020175]
["bitfinex","BTCUSD",1720234690388,0.3,56607.0,56606.0,0.0020175]
["bitfinex","BTCUSD",1720234691985,0.3,56607.0,56606.0,0.0030175]
["bitfinex","BTCUSD",1720234692162,0.3,56607.0,56606.0,0.0040175]
["bitfinex","BTCUSD",1720234699644,0.3,56607.0,56606.0,0.01628254]
["bitfinex","BTCUSD",1720234699851,0.3,56607.0,56606.0,0.0040175]
["bitfinex","BTCUSD",1720234700079,0.3,56607.0,56606.0,0.01628254]
["bitfinex","BTCUSD",1720234700280,0.3,56607.0,56606.0,0.0040175]
["bitfinex","BTCUSD",1720234700490,0.3,56607.0,56606.0,0.01628254]
["bitfinex","BTCUSD",1720234704145,0.3,56607.0,56606.0,0.0040175]
["bitfinex","BTCUSD",1720234708513,0.3,56607.0,56606.0,0.1442175]
["bitfinex","BTCUSD",1720234708719,0.3,56607.0,56606.0,0.3132175]
["bitfinex","BTCUSD",1720234708995,0.3,56607.0,56606.0,0.32548254]
["bitfinex","BTCUSD",1720234709987,0.3715,56607.0,56606.0,0.32548254]
["bitfinex","BTCUSD",1720234711881,0.3,56607.0,56606.0,0.31208254]
["bitfinex","BTCUSD",1720234712082,0.3715,56607.0,56606.0,0.31208254]
["bitfinex","BTCUSD",1720234713043,0.3715,56607.0,56606.0,0.01628254]
["bitfinex","BTCUSD",1720234713441,0.3715,56607.0,56606.0,0.0040175]
["bitfinex","BTCUSD",1720234713661,0.3715,56607.0,56606.0,0.01628254]
["bitfinex","BTCUSD",1720234713837,0.3945,56607.0,56601.0,0.2958]
["bitfinex","BTCUSD",1720234714162,0.0715,56604.0,56601.0,0.2958]
["bitfinex","BTCUSD",1720234714807,0.01847994,56603.0,56601.0,0.2958]
["bitfinex","BTCUSD",1720234715003,0.01847994,56603.0,56598.0,0.13863394]
["bitfinex","BTCUSD",1720234715004,0.2,56601.0,56598.0,0.13863394]
["bitfinex","BTCUSD",1720234715228,0.1,56600.0,56599.0,0.51639746]
["bitfinex","BTCUSD",1720234715461,0.1715,56600.0,56599.0,0.43443394]
["bitfinex","BTCUSD",1720234716102,0.1715,56600.0,56599.0,0.51639746]
["bitfinex","BTCUSD",1720234716302,0.1715,56600.0,56599.0,0.2958]
["bitfinex","BTCUSD",1720234717074,0.1715,56600.0,56599.0,0.51639746]
["bitfinex","BTCUSD",1720234717422,0.1725,56600.0,56599.0,0.44143394]
["bitfinex","BTCUSD",1720234717612,0.1735,56600.0,56599.0,0.52339746]
["bitfinex","BTCUSD",1720234718012,0.102,56600.0,56599.0,0.3028]
["bitfinex","BTCUSD",1720234718221,0.1735,56600.0,56599.0,0.52339746]
["bitfinex","BTCUSD",1720234718459,0.102,56600.0,56599.0,0.52339746]
["bitfinex","BTCUSD",1720234718664,0.1735,56600.0,56599.0,0.52339746]
["bitfinex","BTCUSD",1720234718867,0.1,56606.0,56605.0,0.2958]
["bitfinex","BTCUSD",1720234719122,0.1715,56606.0,56605.0,0.2958]
["bitfinex","BTCUSD",1720234720728,0.1715,56606.0,56605.0,0.2978]
["bitfinex","BTCUSD",1720234721543,0.1715,56606.0,56605.0,0.2918]
["bitfinex","BTCUSD",1720234722148,0.1715,56606.0,56605.0,0.2928]
["bitfinex","BTCUSD",1720234722553,0.1715,56606.0,56605.0,0.2918]
["bitfinex","BTCUSD",1720234722753,0.1715,56606.0,56605.0,0.2928]
["bitfinex","BTCUSD",1720234724993,0.1715,56606.0,56605.0,0.003]
["bitfinex","BTCUSD",1720234725958,0.1715,56606.0,56593.0,0.002415]
["bitfinex","BTCUSD",1720234725959,0.2,56596.0,56595.0,0.1642]
["bitfinex","BTCUSD",1720234726156,0.3715,56596.0,56593.0,0.002415]
["bitfinex","BTCUSD",1720234726305,0.1,56595.0,56593.0,0.002415]
["bitfinex","BTCUSD",1720234726523,0.2,56589.0,56587.0,0.1642]
["bitfinex","BTCUSD",1720234726745,0.3715,56589.0,56587.0,0.1642]
["bitfinex","BTCUSD",1720234727263,0.5745,56589.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234727463,0.123,56588.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234729257,0.2545,56589.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234729430,0.2715,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234731376,0.3715,56586.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720234731937,0.3845,56586.0,56585.0,0.001913]
["bitfinex","BTCUSD",1720234732139,0.3975,56586.0,56585.0,0.002913]
["bitfinex","BTCUSD",1720234732555,0.3845,56586.0,56585.0,0.001913]
["bitfinex","BTCUSD",1720234732764,0.3975,56586.0,56585.0,0.002913]
["bitfinex","BTCUSD",1720234735907,0.3975,56586.0,56585.0,0.290913]
["bitfinex","BTCUSD",1720234736328,0.3975,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234736550,0.45031123,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234737214,0.52119423,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234738281,0.31338361,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234741340,0.33186355,56586.0,56585.0,0.290913]
["bitfinex","BTCUSD",1720234742697,0.33186355,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234743110,0.15753655,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234743309,0.16879117,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234743466,0.26879117,56586.0,56585.0,0.44114094]
["bitfinex","BTCUSD",1720234744336,0.26879117,56586.0,56585.0,0.52310446]
["bitfinex","BTCUSD",1720234744711,0.26879117,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234744912,0.23879117,56586.0,56585.0,0.302507]
["bitfinex","BTCUSD",1720234745316,0.23879117,56586.0,56585.0,0.44014094]
["bitfinex","BTCUSD",1720234745672,0.24379117,56586.0,56585.0,0.44014094]
["bitfinex","BTCUSD",1720234745799,0.21379117,56586.0,56585.0,0.43914094]
["bitfinex","BTCUSD",1720234746200,0.21879117,56586.0,56585.0,0.43914094]
["bitfinex","BTCUSD",1720234748108,0.21879117,56586.0,56585.0,0.300507]
["bitfinex","BTCUSD",1720234748556,0.21879117,56586.0,56585.0,0.43914094]
["bitfinex","BTCUSD",1720234749340,0.21879117,56586.0,56585.0,0.300507]
["bitfinex","BTCUSD",1720234749920,0.24067029,56586.0,56585.0,0.012507]
["bitfinex","BTCUSD",1720234750319,0.21879117,56586.0,56585.0,0.012507]
["bitfinex","BTCUSD",1720234754426,0.21879117,56586.0,56585.0,0.303107]
["bitfinex","BTCUSD",1720234754630,0.14729117,56586.0,56585.0,0.52370446]
["bitfinex","BTCUSD",1720234754802,0.11879117,56586.0,56585.0,0.52370446]
["bitfinex","BTCUSD",1720234755002,0.21879117,56586.0,56585.0,0.52370446]
["bitfinex","BTCUSD",1720234756167,0.21879117,56586.0,56585.0,0.44174094]
["bitfinex","BTCUSD",1720234756518,0.21879117,56586.0,56585.0,0.52370446]
["bitfinex","BTCUSD",1720234756716,0.21879117,56586.0,56585.0,0.44174094]
["bitfinex","BTCUSD",1720234757944,0.21879117,56586.0,56585.0,0.303107]
["bitfinex","BTCUSD",1720234761187,0.04729117,56586.0,56585.0,0.33931838]
["bitfinex","BTCUSD",1720234761390,0.01,56586.0,56585.0,0.62345011]
["bitfinex","BTCUSD",1720234761604,0.42970983,56597.0,56596.0,0.51119746]
["bitfinex","BTCUSD",1720234761803,0.50120983,56597.0,56596.0,0.51119746]
["bitfinex","BTCUSD",1720234762007,0.50120983,56597.0,56596.0,0.42923394]
["bitfinex","BTCUSD",1720234762158,0.50120983,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234762912,0.50120983,56597.0,56596.0,0.2926]
["bitfinex","BTCUSD",1720234763141,0.50120983,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234763537,0.50120983,56597.0,56596.0,0.2936]
["bitfinex","BTCUSD",1720234763709,0.60120983,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234763921,0.70860983,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234764122,0.70960983,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234764329,0.75643926,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234765315,0.34520937,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234768516,0.16630937,56597.0,56596.0,0.42923394]
["bitfinex","BTCUSD",1720234768711,0.06630937,56597.0,56596.0,0.51119746]
["bitfinex","BTCUSD",1720234770132,0.06730937,56597.0,56596.0,0.51119746]
["bitfinex","BTCUSD",1720234772338,0.06730937,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234772517,0.06730937,56597.0,56596.0,0.42923394]
["bitfinex","BTCUSD",1720234772721,0.06730937,56597.0,56596.0,0.2906]
["bitfinex","BTCUSD",1720234775300,0.06730937,56597.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234775459,0.1789,56594.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234775641,0.1,56593.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234778346,0.1,56593.0,56590.0,0.3028]
["bitfinex","BTCUSD",1720234778735,0.1,56593.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234779034,0.1,56593.0,56590.0,0.3038]
["bitfinex","BTCUSD",1720234779190,0.1,56593.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234779385,0.1,56593.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234779618,0.1,56593.0,56590.0,0.2978]
["bitfinex","BTCUSD",1720234780646,0.1,56593.0,56590.0,0.3008]
["bitfinex","BTCUSD",1720234781079,0.1,56593.0,56592.0,0.13863394]
["bitfinex","BTCUSD",1720234781276,0.1,56593.0,56592.0,0.22059746]
["bitfinex","BTCUSD",1720234781432,0.05512404,56597.0,56593.0,0.13863394]
["bitfinex","BTCUSD",1720234781812,0.1789,56596.0,56594.0,0.00156287]
["bitfinex","BTCUSD",1720234782221,0.1789,56596.0,56592.0,0.14063394]
["bitfinex","BTCUSD",1720234782400,0.1789,56596.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720234783363,0.1789,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234783518,0.2789,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234783908,0.2799,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234784112,0.2789,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234784490,0.2799,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234784938,0.2789,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234785148,0.2799,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234785926,0.1726,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234787681,0.0726,56596.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720234788757,0.0726,56596.0,56591.0,0.00146729]
["bitfinex","BTCUSD",1720234788996,0.0716,56592.0,56591.0,0.00146729]
["bitfinex","BTCUSD",1720234789582,0.0716,56592.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234789795,0.0716,56592.0,56591.0,0.00114678]
["bitfinex","BTCUSD",1720234789997,0.0716,56592.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234790616,0.0716,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1720234790792,0.0716,56592.0,56590.0,0.2958]
["bitfinex","BTCUSD",1720234791104,0.0716,56592.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234791779,0.0716,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1720234792263,0.0716,56592.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234794144,0.0716,56592.0,56590.0,0.3038]
["bitfinex","BTCUSD",1720234794738,0.0716,56592.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234795140,0.0716,56592.0,56591.0,0.00479915]
["bitfinex","BTCUSD",1720234795353,0.00083,56593.0,56591.0,0.00479915]
["bitfinex","BTCUSD",1720234795552,0.0716,56592.0,56591.0,0.00079915]
["bitfinex","BTCUSD",1720234795772,0.0716,56592.0,56590.0,0.2998]
["bitfinex","BTCUSD",1720234795977,0.0716,56592.0,56591.0,0.00153053]
["bitfinex","BTCUSD",1720234797659,0.0716,56592.0,56591.0,0.00553053]
["bitfinex","BTCUSD",1720234798059,0.0716,56592.0,56591.0,0.00953053]
["bitfinex","BTCUSD",1720234798464,0.06136606,56606.0,56591.0,0.14816447]
["bitfinex","BTCUSD",1720234798664,0.0716,56592.0,56591.0,0.00953053]
["bitfinex","BTCUSD",1720234798922,0.0716,56592.0,56591.0,0.008]
["bitfinex","BTCUSD",1720234799269,0.0716,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1720234799682,0.0716,56592.0,56591.0,0.00585853]
["bitfinex","BTCUSD",1720234800007,0.09375861,56601.0,56592.0,0.00156287]
["bitfinex","BTCUSD",1720234800207,0.0716,56593.0,56592.0,0.00156287]
["bitfinex","BTCUSD",1720234800988,0.0716,56593.0,56591.0,0.00256287]
["bitfinex","BTCUSD",1720234801188,0.0716,56593.0,56591.0,0.00156287]
["bitfinex","BTCUSD",1720234801391,0.0716,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1720234801598,0.0716,56593.0,56592.0,0.1591]
["bitfinex","BTCUSD",1720234802000,0.0716,56593.0,56592.0,0.1601]
["bitfinex","BTCUSD",1720234802412,0.0716,56593.0,56592.0,0.1571]
["bitfinex","BTCUSD",1720234802657,0.0726,56593.0,56592.0,0.1571]
["bitfinex","BTCUSD",1720234803157,0.0716,56593.0,56592.0,0.1571]
["bitfinex","BTCUSD",1720234803359,0.1,56598.0,56592.0,0.1571]
["bitfinex","BTCUSD",1720234803510,0.0716,56593.0,56592.0,0.1571]
["bitfinex","BTCUSD",1720234804567,0.1305,56592.0,56586.0,0.158013]
["bitfinex","BTCUSD",1720234804781,0.1305,56592.0,56586.0,0.000913]
["bitfinex","BTCUSD",1720234804782,0.0716,56587.0,56586.0,0.000913]
["bitfinex","BTCUSD",1720234806410,0.0716,56587.0,56585.0,0.006569]
["bitfinex","BTCUSD",1720234806544,0.0716,56587.0,56586.0,0.003]
["bitfinex","BTCUSD",1720234806987,0.1516,56587.0,56586.0,0.003]
["bitfinex","BTCUSD",1720234807203,0.2516,56587.0,56586.0,0.003]
["bitfinex","BTCUSD",1720234808646,0.1,56587.0,56586.0,0.003]
["bitfinex","BTCUSD",1720234808846,0.1,56587.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234809057,0.1716,56587.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234809258,0.0716,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234812070,0.0716,56579.0,56578.0,0.011108]
["bitfinex","BTCUSD",1720234812341,0.0716,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234812698,0.0826,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234813455,0.11927,56579.0,56578.0,0.010108]
["bitfinex","BTCUSD",1720234813656,0.20627,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234814477,0.20627,56579.0,56578.0,0.010108]
["bitfinex","BTCUSD",1720234814652,0.20827,56579.0,56578.0,0.010108]
["bitfinex","BTCUSD",1720234814871,0.107,56579.0,56578.0,0.010108]
["bitfinex","BTCUSD",1720234815072,0.0766,56579.0,56578.0,0.293408]
["bitfinex","BTCUSD",1720234815405,0.1736,56579.0,56578.0,0.293408]
["bitfinex","BTCUSD",1720234815613,0.102,56579.0,56578.0,0.293408]
["bitfinex","BTCUSD",1720234815740,0.106,56579.0,56578.0,0.51400546]
["bitfinex","BTCUSD",1720234815946,0.1,56579.0,56578.0,0.61400546]
["bitfinex","BTCUSD",1720234816339,0.1,56579.0,56578.0,0.293408]
["bitfinex","BTCUSD",1720234816340,0.004,56579.0,56578.0,0.293408]
["bitfinex","BTCUSD",1720234816563,0.004,56579.0,56578.0,0.43204194]
["bitfinex","BTCUSD",1720234816764,0.05991879,56579.0,56578.0,0.51400546]
["bitfinex","BTCUSD",1720234816998,0.008,56579.0,56578.0,0.51400546]
["bitfinex","BTCUSD",1720234817157,0.01,56579.0,56578.0,0.51400546]
["bitfinex","BTCUSD",1720234817784,0.1,56580.0,56579.0,0.32059746]
["bitfinex","BTCUSD",1720234817991,0.1,56580.0,56579.0,0.69376028]
["bitfinex","BTCUSD",1720234818196,0.1,56580.0,56579.0,0.70636087]
["bitfinex","BTCUSD",1720234818573,0.15093295,56581.0,56580.0,0.50489746]
["bitfinex","BTCUSD",1720234818768,0.1,56581.0,56580.0,0.50489746]
["bitfinex","BTCUSD",1720234818973,0.0716,56582.0,56581.0,0.50489746]
["bitfinex","BTCUSD",1720234819190,0.0716,56582.0,56581.0,0.51746936]
["bitfinex","BTCUSD",1720234819897,0.12276107,56582.0,56581.0,0.51746936]
["bitfinex","BTCUSD",1720234820100,0.22276107,56582.0,56581.0,0.61746936]
["bitfinex","BTCUSD",1720234820303,0.22276107,56582.0,56581.0,0.2968719]
["bitfinex","BTCUSD",1720234820534,0.22276107,56582.0,56581.0,0.3038719]
["bitfinex","BTCUSD",1720234822299,0.22276107,56582.0,56581.0,0.1783719]
["bitfinex","BTCUSD",1720234822415,0.22276107,56582.0,56581.0,0.0125719]
["bitfinex","BTCUSD",1720234822616,0.22276107,56582.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234822815,0.0716,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234824057,0.0716,56579.0,56578.0,0.012108]
["bitfinex","BTCUSD",1720234824474,0.1,56581.0,56578.0,0.012108]
["bitfinex","BTCUSD",1720234824715,0.0716,56579.0,56578.0,0.012108]
["bitfinex","BTCUSD",1720234825136,0.0716,56579.0,56578.0,0.04668646]
["bitfinex","BTCUSD",1720234825341,0.1,56581.0,56580.0,0.51759746]
["bitfinex","BTCUSD",1720234825541,0.1716,56581.0,56580.0,0.60646028]
["bitfinex","BTCUSD",1720234825694,0.1716,56581.0,56580.0,0.61904653]
["bitfinex","BTCUSD",1720234825873,0.1,56581.0,56580.0,0.71904653]
["bitfinex","BTCUSD",1720234826145,0.05116107,56582.0,56581.0,0.1]
["bitfinex","BTCUSD",1720234826327,0.05116107,56582.0,56581.0,0.61759746]
["bitfinex","BTCUSD",1720234826529,0.1,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234826903,0.1,56585.0,56584.0,0.30952887]
["bitfinex","BTCUSD",1720234828583,0.102,56585.0,56584.0,0.30952887]
["bitfinex","BTCUSD",1720234829073,0.1,56585.0,56584.0,0.30952887]
["bitfinex","BTCUSD",1720234829280,0.102,56585.0,56584.0,0.30952887]
["bitfinex","BTCUSD",1720234829454,0.107,56585.0,56584.0,0.30952887]
["bitfinex","BTCUSD",1720234829638,0.107,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234830056,0.102,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234830788,0.104,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234831158,0.106,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234831533,0.102,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234831733,0.1,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234831932,0.104,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234832161,0.106,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234833143,0.076,56585.0,56584.0,0.297]
["bitfinex","BTCUSD",1720234833349,0.076,56585.0,56584.0,0.1616]
["bitfinex","BTCUSD",1720234834249,0.076,56585.0,56579.0,0.1701]
["bitfinex","BTCUSD",1720234834385,0.076,56585.0,56580.0,0.01258625]
["bitfinex","BTCUSD",1720234835020,0.074,56585.0,56580.0,0.01258625]
["bitfinex","BTCUSD",1720234835224,0.07,56585.0,56579.0,0.1701]
["bitfinex","BTCUSD",1720234835439,0.002,56585.0,56580.0,0.01258625]
["bitfinex","BTCUSD",1720234835628,0.006,56585.0,56579.0,0.1701]
["bitfinex","BTCUSD",1720234835833,0.006,56585.0,56580.0,0.01258625]
["bitfinex","BTCUSD",1720234836043,0.006,56585.0,56579.0,0.1701]
["bitfinex","BTCUSD",1720234836339,0.006,56585.0,56581.0,0.00156287]
["bitfinex","BTCUSD",1720234836703,0.1141,56584.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720234837019,0.293,56584.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720234837382,0.293,56584.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234837579,0.2,56583.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234838203,0.01847994,56582.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234841121,0.02447994,56582.0,56578.0,0.010108]
["bitfinex","BTCUSD",1720234841631,0.03247994,56582.0,56578.0,0.011108]
["bitfinex","BTCUSD",1720234845038,0.293,56584.0,56578.0,0.181208]
["bitfinex","BTCUSD",1720234845039,0.27347931,56584.0,56578.0,0.181208]
["bitfinex","BTCUSD",1720234845229,0.27347931,56584.0,56579.0,0.01428346]
["bitfinex","BTCUSD",1720234846312,0.28447931,56584.0,56579.0,0.01428346]
["bitfinex","BTCUSD",1720234846971,0.1,56583.0,56579.0,0.01428346]
["bitfinex","BTCUSD",1720234847417,0.1,56583.0,56580.0,0.08886282]
["bitfinex","BTCUSD",1720234847621,0.1,56583.0,56582.0,0.1366]
["bitfinex","BTCUSD",1720234847779,0.20341743,56583.0,56582.0,0.1366]
["bitfinex","BTCUSD",1720234847980,0.20341743,56583.0,56582.0,0.01267756]
["bitfinex","BTCUSD",1720234848224,3.04784594,56583.0,56582.0,0.01267756]
["bitfinex","BTCUSD",1720234848425,3.05084594,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234848602,3.01902851,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234849012,3.02202851,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234849217,3.04945363,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234849379,3.04645363,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234849578,3.01902851,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234849797,3.01902851,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234850130,3.11734463,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234850332,3.11734463,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234850510,3.08991951,56583.0,56580.0,0.1366]
["bitfinex","BTCUSD",1720234850728,3.09191951,56583.0,56580.0,0.1386]
["bitfinex","BTCUSD",1720234851064,3.08691951,56583.0,56580.0,0.1376]
["bitfinex","BTCUSD",1720234851464,3.08691951,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234851680,3.11434463,56583.0,56580.0,0.1376]
["bitfinex","BTCUSD",1720234851886,3.08691951,56583.0,56580.0,0.1376]
["bitfinex","BTCUSD",1720234852214,0.683991,56583.0,56580.0,0.1386]
["bitfinex","BTCUSD",1720234852363,0.242491,56583.0,56581.0,0.00156287]
["bitfinex","BTCUSD",1720234852570,0.242491,56583.0,56582.0,0.001]
["bitfinex","BTCUSD",1720234852766,0.2689802,56583.0,56582.0,0.00256287]
["bitfinex","BTCUSD",1720234852967,0.2689802,56583.0,56582.0,0.01524043]
["bitfinex","BTCUSD",1720234853173,0.2689802,56583.0,56582.0,0.01467756]
["bitfinex","BTCUSD",1720234853832,0.2689802,56583.0,56582.0,0.01367756]
["bitfinex","BTCUSD",1720234854483,0.2709802,56583.0,56582.0,0.01267756]
["bitfinex","BTCUSD",1720234854690,0.2709802,56583.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234854859,0.0716,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234855061,3.35853385,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234855315,3.45853385,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234855467,3.38693385,56579.0,56578.0,0.009108]
["bitfinex","BTCUSD",1720234855684,0.1258687,56579.0,56578.0,0.57627229]
["bitfinex","BTCUSD",1720234856035,0.0974687,56579.0,56578.0,0.61580546]
["bitfinex","BTCUSD",1720234856418,0.0974687,56579.0,56578.0,0.61680546]
["bitfinex","BTCUSD",1720234856589,0.0974687,56579.0,56578.0,0.71680546]
["bitfinex","BTCUSD",1720234857290,0.0974687,56579.0,56578.0,0.71780546]
["bitfinex","BTCUSD",1720234857695,0.0974687,56579.0,56578.0,0.71680546]
["bitfinex","BTCUSD",1720234857905,0.0716,56579.0,56578.0,0.71880546]
["bitfinex","BTCUSD",1720234858121,0.0716,56579.0,56578.0,0.72280546]
["bitfinex","BTCUSD",1720234860105,0.0716,56579.0,56578.0,0.62280546]
["bitfinex","BTCUSD",1720234860441,0.0716,56579.0,56578.0,0.72280546]
["bitfinex","BTCUSD",1720234860795,0.1,56585.0,56584.0,0.22059746]
["bitfinex","BTCUSD",1720234861001,0.0716,56585.0,56584.0,0.50669746]
["bitfinex","BTCUSD",1720234861196,0.0716,56585.0,56584.0,0.42473394]
["bitfinex","BTCUSD",1720234861596,0.0716,56585.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234862191,0.0736,56585.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234862852,0.12625101,56585.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234863052,0.22625101,56585.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234863253,0.032228,56588.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234863455,0.0716,56585.0,56584.0,0.2861]
["bitfinex","BTCUSD",1720234864109,0.0716,56585.0,56580.0,0.1606]
["bitfinex","BTCUSD",1720234864281,0.0716,56581.0,56580.0,0.1606]
["bitfinex","BTCUSD",1720234864484,0.0716,56581.0,56578.0,0.109108]
["bitfinex","BTCUSD",1720234864687,0.07094606,56581.0,56578.0,0.109108]
["bitfinex","BTCUSD",1720234865771,0.07094606,56581.0,56578.0,0.10865061]
["bitfinex","BTCUSD",1720234866542,0.07094606,56581.0,56578.0,0.10965061]
["bitfinex","BTCUSD",1720234868098,0.07094606,56581.0,56578.0,0.00965061]
["bitfinex","BTCUSD",1720234868497,0.07094606,56581.0,56578.0,0.10965061]
["bitfinex","BTCUSD",1720234868900,0.07094606,56581.0,56578.0,0.00965061]
["bitfinex","BTCUSD",1720234869099,0.09869508,56581.0,56578.0,0.00965061]
["bitfinex","BTCUSD",1720234869298,0.09869508,56581.0,56579.0,0.2861]
["bitfinex","BTCUSD",1720234869501,0.09869508,56581.0,56579.0,0.1606]
["bitfinex","BTCUSD",1720234869663,0.10856459,56581.0,56578.0,0.00865061]
["bitfinex","BTCUSD",1720234869871,0.2059,56580.0,56578.0,0.00865061]
["bitfinex","BTCUSD",1720234870086,0.2059,56580.0,56577.0,0.08886282]
["bitfinex","BTCUSD",1720234870327,0.0716,56578.0,56577.0,0.08886282]
["bitfinex","BTCUSD",1720234870726,0.0716,56578.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720234870969,0.0716,56574.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720234871161,0.0716,56574.0,56573.0,0.134608]
["bitfinex","BTCUSD",1720234871821,0.0716,56574.0,56573.0,0.009108]
["bitfinex","BTCUSD",1720234872784,0.0716,56574.0,56573.0,0.015108]
["bitfinex","BTCUSD",1720234873082,0.0716,56574.0,56573.0,0.022108]
["bitfinex","BTCUSD",1720234873224,0.0716,56574.0,56573.0,0.015108]
["bitfinex","BTCUSD",1720234873786,0.1,56577.0,56575.0,0.13863394]
["bitfinex","BTCUSD",1720234874112,4.03417127,56583.0,56578.0,0.22059746]
["bitfinex","BTCUSD",1720234874113,3.93275101,56583.0,56578.0,0.22059746]
["bitfinex","BTCUSD",1720234874233,0.070891,56581.0,56579.0,0.00156287]
["bitfinex","BTCUSD",1720234874613,3.93275101,56583.0,56580.0,0.35709746]
["bitfinex","BTCUSD",1720234874838,3.93275101,56583.0,56582.0,0.13863394]
["bitfinex","BTCUSD",1720234874966,4.00435101,56583.0,56582.0,0.13863394]
["bitfinex","BTCUSD",1720234875184,4.00435101,56583.0,56582.0,0.13563394]
["bitfinex","BTCUSD",1720234875556,4.00435101,56583.0,56581.0,0.1654]
["bitfinex","BTCUSD",1720234875799,3.93275101,56583.0,56581.0,0.1654]
["bitfinex","BTCUSD",1720234876004,3.93575101,56583.0,56581.0,0.1654]
["bitfinex","BTCUSD",1720234876177,3.93275101,56583.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720234876379,4.08486229,56583.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720234876578,4.08786229,56583.0,56581.0,0.1654]
["bitfinex","BTCUSD",1720234876785,0.1,56582.0,56581.0,0.1654]
["bitfinex","BTCUSD",1720234876991,0.50261128,56583.0,56581.0,0.38299746]
["bitfinex","BTCUSD",1720234877191,0.05511128,56583.0,56582.0,0.62106033]
["bitfinex","BTCUSD",1720234877392,0.05511128,56583.0,56582.0,0.69205265]
["bitfinex","BTCUSD",1720234877622,0.003,56583.0,56582.0,0.69205265]
["bitfinex","BTCUSD",1720234877814,0.003,56583.0,56582.0,0.75048978]
["bitfinex","BTCUSD",1720234878014,0.003,56583.0,56582.0,0.69048978]
["bitfinex","BTCUSD",1720234878387,0.003,56583.0,56582.0,0.69205265]
["bitfinex","BTCUSD",1720234878827,0.003,56583.0,56582.0,0.62506033]
["bitfinex","BTCUSD",1720234879537,0.003,56583.0,56582.0,0.68106033]
["bitfinex","BTCUSD",1720234879745,0.05302888,56588.0,56587.0,0.1]
["bitfinex","BTCUSD",1720234879944,0.05302888,56588.0,56587.0,0.61949746]
["bitfinex","BTCUSD",1720234880169,0.1,56593.0,56591.0,0.1654]
["bitfinex","BTCUSD",1720234880388,0.0883035,56637.0,56591.0,0.1654]
["bitfinex","BTCUSD",1720234880389,3.93275101,56602.0,56594.0,0.51949746]
["bitfinex","BTCUSD",1720234880543,3.93275101,56602.0,56601.0,0.51949746]
["bitfinex","BTCUSD",1720234880755,0.44233,56603.0,56601.0,0.3019]
["bitfinex","BTCUSD",1720234881076,0.44233,56603.0,56602.0,0.21759746]
["bitfinex","BTCUSD",1720234881220,0.44233,56603.0,56602.0,0.13563394]
["bitfinex","BTCUSD",1720234881428,0.44233,56603.0,56601.0,0.38386352]
["bitfinex","BTCUSD",1720234881429,0.44233,56603.0,56601.0,0.43753394]
["bitfinex","BTCUSD",1720234881626,0.49355045,56603.0,56601.0,0.43753394]
["bitfinex","BTCUSD",1720234882232,0.49355045,56603.0,56602.0,0.13563394]
["bitfinex","BTCUSD",1720234882473,0.49355045,56603.0,56602.0,0.21759746]
["bitfinex","BTCUSD",1720234882881,0.51203039,56603.0,56602.0,0.21759746]
["bitfinex","BTCUSD",1720234883081,0.61203039,56603.0,56601.0,0.3029]
["bitfinex","BTCUSD",1720234883281,0.1,56602.0,56601.0,0.3029]
["bitfinex","BTCUSD",1720234883486,0.1,56602.0,56601.0,0.3039]
["bitfinex","BTCUSD",1720234883659,0.1,56602.0,56601.0,0.52049746]
["bitfinex","BTCUSD",1720234884513,0.07053039,56603.0,56601.0,0.43753394]
["bitfinex","BTCUSD",1720234884713,0.07053039,56603.0,56602.0,0.13563394]
["bitfinex","BTCUSD",1720234884915,0.07053039,56603.0,56602.0,0.21759746]
["bitfinex","BTCUSD",1720234885481,0.07053039,56603.0,56602.0,0.21859746]
["bitfinex","BTCUSD",1720234886637,0.07053039,56603.0,56602.0,0.21959746]
["bitfinex","BTCUSD",1720234888318,0.07053039,56603.0,56602.0,0.38499746]
["bitfinex","BTCUSD",1720234889250,0.07053039,56603.0,56602.0,0.38499702]
["bitfinex","BTCUSD",1720234890958,0.07053039,56603.0,56602.0,0.38299702]
["bitfinex","BTCUSD",1720234891364,0.07053039,56603.0,56602.0,0.38499702]
["bitfinex","BTCUSD",1720234892835,0.07053039,56603.0,56602.0,0.38799702]
["bitfinex","BTCUSD",1720234893288,0.07053039,56603.0,56602.0,0.1704]
["bitfinex","BTCUSD",1720234893484,0.07053039,56603.0,56602.0,0.005]
["bitfinex","BTCUSD",1720234893639,0.07053039,56603.0,56602.0,0.002]
["bitfinex","BTCUSD",1720234894074,0.07053039,56603.0,56602.0,0.006]
["bitfinex","BTCUSD",1720234894276,0.07053039,56603.0,56602.0,0.004]
["bitfinex","BTCUSD",1720234894476,0.07053039,56603.0,56602.0,0.003]
["bitfinex","BTCUSD",1720234895091,0.07053039,56603.0,56597.0,0.1741]
["bitfinex","BTCUSD",1720234895518,0.07053039,56603.0,56598.0,0.1]
["bitfinex","BTCUSD",1720234896042,0.07053039,56603.0,56598.0,0.2356335]
["bitfinex","BTCUSD",1720234897479,0.07053039,56603.0,56600.0,0.1356335]
["bitfinex","BTCUSD",1720234897910,0.07053039,56603.0,56602.0,0.1356335]
["bitfinex","BTCUSD",1720234898765,0.07053039,56603.0,56600.0,0.1356335]
["bitfinex","BTCUSD",1720234900654,0.07053039,56603.0,56602.0,0.39169702]
["bitfinex","BTCUSD",1720234900884,0.07053039,56603.0,56602.0,0.1741]
["bitfinex","BTCUSD",1720234901237,0.07053039,56603.0,56602.0,0.39169702]
["bitfinex","BTCUSD",1720234902062,0.07053039,56603.0,56602.0,0.39469702]
["bitfinex","BTCUSD",1720234902738,0.07053039,56603.0,56602.0,0.39669702]
["bitfinex","BTCUSD",1720234903553,0.07053039,56603.0,56602.0,0.39369702]
["bitfinex","BTCUSD",1720234903938,0.07053039,56603.0,56602.0,0.39669702]
["bitfinex","BTCUSD",1720234904709,0.07053039,56603.0,56602.0,0.39169702]
["bitfinex","BTCUSD",1720234904906,0.01930994,56603.0,56602.0,0.864883]
["bitfinex","BTCUSD",1720234905107,0.01930994,56603.0,56602.0,0.810883]
["bitfinex","BTCUSD",1720234905523,0.01930994,56603.0,56602.0,0.804883]
["bitfinex","BTCUSD",1720234905964,0.01930994,56603.0,56602.0,0.807883]
["bitfinex","BTCUSD",1720234906691,0.01930994,56603.0,56602.0,0.804883]
["bitfinex","BTCUSD",1720234907569,0.01930994,56603.0,56602.0,0.72749702]
["bitfinex","BTCUSD",1720234907991,0.01930994,56603.0,56602.0,0.72349702]
["bitfinex","BTCUSD",1720234908390,0.01930994,56603.0,56602.0,0.73649702]
["bitfinex","BTCUSD",1720234908798,0.01930994,56603.0,56602.0,0.74549702]
["bitfinex","BTCUSD",1720234909404,0.01930994,56603.0,56602.0,0.73649702]
["bitfinex","BTCUSD",1720234909803,0.01930994,56603.0,56602.0,0.74749702]
["bitfinex","BTCUSD",1720234911434,0.01930994,56603.0,56602.0,0.80749702]
["bitfinex","BTCUSD",1720234911840,0.01930994,56603.0,56602.0,0.74749702]
["bitfinex","BTCUSD",1720234914547,0.01930994,56603.0,56602.0,0.64749702]
["bitfinex","BTCUSD",1720234914730,0.01930994,56603.0,56602.0,0.74749702]
["bitfinex","BTCUSD",1720234915356,0.01930994,56603.0,56602.0,0.80749702]
["bitfinex","BTCUSD",1720234917871,0.01930994,56603.0,56602.0,0.74749702]
["bitfinex","BTCUSD",1720234918294,0.01930994,56603.0,56602.0,0.80749702]
["bitfinex","BTCUSD",1720234918456,0.01930994,56603.0,56602.0,0.897133]
["bitfinex","BTCUSD",1720234918656,0.01930994,56603.0,56602.0,1.073805]
["bitfinex","BTCUSD",1720234918883,0.01930994,56603.0,56602.0,0.886133]
["bitfinex","BTCUSD",1720234919180,0.01930994,56603.0,56602.0,0.78349702]
["bitfinex","BTCUSD",1720234919520,0.01930994,56603.0,56602.0,0.80849702]
["bitfinex","BTCUSD",1720234919658,0.01930994,56603.0,56602.0,0.79749702]
["bitfinex","BTCUSD",1720234919865,0.01930994,56603.0,56602.0,0.72349702]
["bitfinex","BTCUSD",1720234920057,0.01930994,56603.0,56602.0,0.75149702]
["bitfinex","BTCUSD",1720234921320,0.09080994,56603.0,56602.0,0.73749702]
["bitfinex","BTCUSD",1720234921485,0.09080994,56603.0,56602.0,0.75149702]
["bitfinex","BTCUSD",1720234921693,0.06396858,56616.0,56608.0,0.2356335]
["bitfinex","BTCUSD",1720234921923,0.06396858,56616.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234922122,0.0715,56611.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720234923051,0.0715,56611.0,56610.0,0.22449632]
["bitfinex","BTCUSD",1720234923214,0.0715,56611.0,56610.0,0.22749632]
["bitfinex","BTCUSD",1720234923639,0.0715,56611.0,56610.0,0.22449632]
["bitfinex","BTCUSD",1720234924168,0.11847994,56615.0,56612.0,0.1356335]
["bitfinex","BTCUSD",1720234924376,0.0715,56613.0,56610.0,0.53089632]
["bitfinex","BTCUSD",1720234924660,0.07132333,56613.0,56610.0,0.10786282]
["bitfinex","BTCUSD",1720234924859,0.0715,56611.0,56610.0,0.10786282]
["bitfinex","BTCUSD",1720234925061,0.07233,56611.0,56610.0,0.10786282]
["bitfinex","BTCUSD",1720234925210,0.07233,56611.0,56610.0,0.09886282]
["bitfinex","BTCUSD",1720234926175,0.07233,56611.0,56610.0,0.24149632]
["bitfinex","BTCUSD",1720234926469,0.07233,56611.0,56610.0,0.09786282]
["bitfinex","BTCUSD",1720234926736,0.07233,56611.0,56610.0,0.23349632]
["bitfinex","BTCUSD",1720234926910,0.07233,56611.0,56610.0,0.24349632]
["bitfinex","BTCUSD",1720234927512,0.07233,56611.0,56610.0,0.23449632]
["bitfinex","BTCUSD",1720234927672,0.07233,56611.0,56610.0,0.10086282]
["bitfinex","BTCUSD",1720234928266,0.07233,56611.0,56610.0,0.09886282]
["bitfinex","BTCUSD",1720234928528,0.07233,56611.0,56610.0,0.10786282]
["bitfinex","BTCUSD",1720234929681,0.07233,56611.0,56610.0,0.24349632]
["bitfinex","BTCUSD",1720234929953,0.07233,56611.0,56610.0,0.32545984]
["bitfinex","BTCUSD",1720234931616,0.07233,56611.0,56610.0,0.40764582]
["bitfinex","BTCUSD",1720234931816,0.07233,56611.0,56610.0,0.57644582]
["bitfinex","BTCUSD",1720234932427,0.07233,56611.0,56610.0,0.4944823]
["bitfinex","BTCUSD",1720234932808,0.07233,56611.0,56610.0,0.41229632]
["bitfinex","BTCUSD",1720234933048,0.04233,56611.0,56610.0,0.41229632]
["bitfinex","BTCUSD",1720234933404,0.0715,56611.0,56610.0,0.41229632]
["bitfinex","BTCUSD",1720234933697,0.0715,56611.0,56610.0,0.27666282]
["bitfinex","BTCUSD",1720234934066,0.0715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234934644,0.1715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234935823,0.0715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234937392,0.1245,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234937596,0.1715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234938730,0.0715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234940751,0.0665,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234940961,0.0715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234941818,0.0715,56611.0,56610.0,0.1463]
["bitfinex","BTCUSD",1720234942030,0.0715,56611.0,56610.0,0.53269702]
["bitfinex","BTCUSD",1720234942229,0.0715,56611.0,56610.0,0.4507335]
["bitfinex","BTCUSD",1720234943041,0.0715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234943253,0.1245,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234943421,0.2245,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234945005,0.1715,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234945849,0.19776799,56611.0,56610.0,0.019]
["bitfinex","BTCUSD",1720234946215,0.19776799,56611.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234946216,0.89776799,56611.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234946361,0.0715,56605.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234947138,0.01847994,56604.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234947466,0.01847994,56604.0,56602.0,0.003913]
["bitfinex","BTCUSD",1720234947932,0.01847994,56604.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234948085,0.01847994,56604.0,56602.0,0.010913]
["bitfinex","BTCUSD",1720234948287,0.01847994,56604.0,56602.0,0.021913]
["bitfinex","BTCUSD",1720234948510,0.01847994,56604.0,56602.0,0.010913]
["bitfinex","BTCUSD",1720234948675,0.01847994,56604.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234948881,0.01847994,56604.0,56602.0,0.024913]
["bitfinex","BTCUSD",1720234949683,0.0715,56603.0,56602.0,0.124913]
["bitfinex","BTCUSD",1720234949886,0.0715,56603.0,56602.0,0.252213]
["bitfinex","BTCUSD",1720234950327,0.02079082,56610.0,56602.0,0.252213]
["bitfinex","BTCUSD",1720234950637,0.01847994,56609.0,56603.0,0.1688]
["bitfinex","BTCUSD",1720234950853,0.0715,56604.0,56603.0,0.1688]
["bitfinex","BTCUSD",1720234951040,0.0715,56604.0,56603.0,0.1678]
["bitfinex","BTCUSD",1720234951197,0.0715,56604.0,56603.0,0.1668]
["bitfinex","BTCUSD",1720234951602,0.01847994,56609.0,56605.0,0.1356335]
["bitfinex","BTCUSD",1720234951945,0.01847994,56609.0,56607.0,0.1279]
["bitfinex","BTCUSD",1720234951946,0.01947994,56609.0,56607.0,0.1279]
["bitfinex","BTCUSD",1720234952122,0.0715,56608.0,56607.0,0.1279]
["bitfinex","BTCUSD",1720234952302,0.0715,56608.0,56607.0,0.2635335]
["bitfinex","BTCUSD",1720234952515,0.0715,56608.0,56607.0,0.1269]
["bitfinex","BTCUSD",1720234954209,0.0725,56608.0,56607.0,0.2944]
["bitfinex","BTCUSD",1720234954668,0.0725,56608.0,56607.0,0.4300335]
["bitfinex","BTCUSD",1720234954843,0.0735,56608.0,56607.0,0.4380335]
["bitfinex","BTCUSD",1720234955866,0.0735,56608.0,56607.0,0.3024]
["bitfinex","BTCUSD",1720234956099,0.0715,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234959254,4.02140101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234959483,4.12340101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234960629,4.12140101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234963646,4.10425101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234964035,4.03275101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234964410,4.10425101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234965709,4.03275101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234965912,4.10425101,56608.0,56607.0,0.015]
["bitfinex","BTCUSD",1720234967167,4.10425101,56608.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234967385,0.0715,56603.0,56602.0,0.000913]
["bitfinex","BTCUSD",1720234967590,0.1,56607.0,56603.0,0.21759702]
["bitfinex","BTCUSD",1720234967906,0.1,56607.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720234968205,0.1715,56607.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720234969117,0.1725,56607.0,56603.0,0.21759702]
["bitfinex","BTCUSD",1720234969343,0.103,56607.0,56604.0,0.1356335]
["bitfinex","BTCUSD",1720234969618,0.0715,56605.0,56604.0,0.1356335]
["bitfinex","BTCUSD",1720234970050,0.0715,56605.0,56603.0,0.21759702]
["bitfinex","BTCUSD",1720234971120,0.101,56607.0,56606.0,0.21759702]
["bitfinex","BTCUSD",1720234971324,0.1755,56607.0,56606.0,0.21759702]
["bitfinex","BTCUSD",1720234971661,0.1755,56607.0,56604.0,0.1356335]
["bitfinex","BTCUSD",1720234971969,0.101,56607.0,56606.0,0.1356335]
["bitfinex","BTCUSD",1720234972262,0.101,56607.0,56606.0,0.40645984]
["bitfinex","BTCUSD",1720234972495,0.1715,56607.0,56606.0,0.40645984]
["bitfinex","BTCUSD",1720234972706,0.1715,56607.0,56606.0,0.32449632]
["bitfinex","BTCUSD",1720234972909,0.1715,56607.0,56606.0,0.2356335]
["bitfinex","BTCUSD",1720234972910,0.1735,56607.0,56606.0,0.2356335]
["bitfinex","BTCUSD",1720234973045,0.1735,56607.0,56604.0,0.003]
["bitfinex","BTCUSD",1720234973392,0.1715,56607.0,56604.0,0.003]
["bitfinex","BTCUSD",1720234973545,0.1725,56607.0,56606.0,0.008]
["bitfinex","BTCUSD",1720234973735,0.22461978,56607.0,56604.0,0.003]
["bitfinex","BTCUSD",1720234973950,0.15311978,56607.0,56605.0,0.1]
["bitfinex","BTCUSD",1720234974141,0.15311978,56607.0,56606.0,0.003]
["bitfinex","BTCUSD",1720234974428,0.22361978,56607.0,56605.0,0.1]
["bitfinex","BTCUSD",1720234974582,0.22461978,56607.0,56606.0,0.007]
["bitfinex","BTCUSD",1720234975096,0.15211978,56607.0,56606.0,0.21759702]
["bitfinex","BTCUSD",1720234975397,0.22361978,56607.0,56606.0,0.1386335]
["bitfinex","BTCUSD",1720234975799,0.22361978,56607.0,56606.0,0.1356335]
["bitfinex","BTCUSD",1720234976156,0.22461978,56607.0,56606.0,0.1426335]
["bitfinex","BTCUSD",1720234976962,0.22561978,56607.0,56606.0,0.1486335]
["bitfinex","BTCUSD",1720234977560,0.22361978,56607.0,56606.0,0.1356335]
["bitfinex","BTCUSD",1720234977766,0.22361978,56607.0,56606.0,0.1406335]
["bitfinex","BTCUSD",1720234978105,0.22361978,56607.0,56606.0,0.16259702]
["bitfinex","BTCUSD",1720234978309,0.22361978,56607.0,56606.0,0.31145984]
["bitfinex","BTCUSD",1720234979131,0.15311978,56607.0,56606.0,0.22359702]
["bitfinex","BTCUSD",1720234979506,0.22461978,56607.0,56606.0,0.22359702]
["bitfinex","BTCUSD",1720234980363,0.22461978,56607.0,56606.0,0.41245984]
["bitfinex","BTCUSD",1720234980364,0.15311978,56607.0,56606.0,0.41245984]
["bitfinex","BTCUSD",1720234980542,0.15211978,56607.0,56606.0,0.41145984]
["bitfinex","BTCUSD",1720234980739,0.15311978,56607.0,56606.0,0.41745984]
["bitfinex","BTCUSD",1720234980982,0.15311978,56607.0,56606.0,0.41245984]
["bitfinex","BTCUSD",1720234981331,0.15311978,56607.0,56606.0,0.41745984]
["bitfinex","BTCUSD",1720234981538,0.15211978,56607.0,56606.0,0.41145984]
["bitfinex","BTCUSD",1720234981739,0.15211978,56607.0,56606.0,0.40645984]
["bitfinex","BTCUSD",1720234981970,0.15311978,56607.0,56606.0,0.41345984]
["bitfinex","BTCUSD",1720234982174,0.15411978,56607.0,56606.0,0.41945984]
["bitfinex","BTCUSD",1720234985107,0.15411978,56607.0,56606.0,0.33059702]
["bitfinex","BTCUSD",1720234988629,0.15411978,56607.0,56606.0,0.33151002]
["bitfinex","BTCUSD",1720234989785,0.15494978,56607.0,56606.0,0.33151002]
["bitfinex","BTCUSD",1720234990190,0.15494978,56607.0,56606.0,0.013913]
["bitfinex","BTCUSD",1720234990599,0.15494978,56607.0,56606.0,0.23307289]
["bitfinex","BTCUSD",1720234991078,0.15494978,56607.0,56606.0,0.33151002]
["bitfinex","BTCUSD",1720234995523,0.05494978,56607.0,56606.0,0.33307289]
["bitfinex","BTCUSD",1720234995926,0.05494978,56607.0,56606.0,0.49307289]
["bitfinex","BTCUSD",1720234996105,0.00283,56607.0,56606.0,0.49151002]
["bitfinex","BTCUSD",1720234997177,0.00283,56607.0,56606.0,0.43151002]
["bitfinex","BTCUSD",1720234997323,0.00283,56607.0,56606.0,0.43307289]
["bitfinex","BTCUSD",1720234998088,0.00283,56607.0,56606.0,0.49307289]
["bitfinex","BTCUSD",1720234998210,0.00283,56607.0,56606.0,0.49151002]
["bitfinex","BTCUSD",1720234999442,0.00283,56607.0,56606.0,0.43151002]
["bitfinex","BTCUSD",1720235000418,0.10283,56607.0,56606.0,0.43151002]
["bitfinex","BTCUSD",1720235000620,0.10283,56607.0,56606.0,0.35110937]
["bitfinex","BTCUSD",1720235001305,0.10283,56607.0,56606.0,0.3495465]
["bitfinex","BTCUSD",1720235001625,0.10283,56607.0,56606.0,0.43151002]
["bitfinex","BTCUSD",1720235001832,0.10283,56607.0,56606.0,0.213913]
["bitfinex","BTCUSD",1720235001943,0.10283,56607.0,56606.0,0.113913]
["bitfinex","BTCUSD",1720235002346,0.10283,56607.0,56606.0,0.3495465]
["bitfinex","BTCUSD",1720235003103,0.10283,56607.0,56606.0,0.213913]
["bitfinex","BTCUSD",1720235004324,0.10283,56607.0,56606.0,0.113913]
["bitfinex","BTCUSD",1720235004675,0.10283,56607.0,56606.0,0.2495465]
["bitfinex","BTCUSD",1720235004886,0.10283,56607.0,56606.0,0.33151002]
["bitfinex","BTCUSD",1720235006672,0.10283,56607.0,56606.0,0.50961002]
["bitfinex","BTCUSD",1720235006959,0.10283,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235009925,0.10283,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235010357,0.10283,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235010553,0.10283,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235012974,0.12130994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235013931,0.12130994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235014268,0.09130994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235014536,0.01847994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235016999,0.01847994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235017200,0.11847994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235017799,0.11847994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235017948,0.18997994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235018354,0.18997994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235019680,0.18997994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235020110,0.18997994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235021307,0.18997994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235021526,0.18997994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235022885,0.19080994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235023086,0.19080994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235023300,0.19080994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235029414,0.19080994,56607.0,56606.0,0.427113]
["bitfinex","BTCUSD",1720235029619,0.19080994,56607.0,56606.0,0.5627465]
["bitfinex","BTCUSD",1720235030782,0.11930994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235030985,0.09080994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235031229,0.19080994,56607.0,56606.0,0.64471002]
["bitfinex","BTCUSD",1720235031792,0.19080994,56607.0,56606.0,0.63171002]
["bitfinex","BTCUSD",1720235032009,0.12030994,56607.0,56606.0,0.73771002]
["bitfinex","BTCUSD",1720235032160,0.12130994,56607.0,56606.0,0.8268586]
["bitfinex","BTCUSD",1720235032339,0.12030994,56607.0,56606.0,0.8808586]
["bitfinex","BTCUSD",1720235032542,0.11930994,56607.0,56606.0,0.8738586]
["bitfinex","BTCUSD",1720235032740,0.12130994,56607.0,56606.0,0.8888586]
["bitfinex","BTCUSD",1720235033109,0.12030994,56607.0,56606.0,0.8208586]
["bitfinex","BTCUSD",1720235033345,0.12030994,56607.0,56606.0,0.8738586]
["bitfinex","BTCUSD",1720235033346,0.01930994,56607.0,56606.0,0.8738586]
["bitfinex","BTCUSD",1720235033517,0.02030994,56607.0,56606.0,0.8968586]
["bitfinex","BTCUSD",1720235033720,0.02130994,56607.0,56606.0,0.8968586]
["bitfinex","BTCUSD",1720235034866,0.01930994,56607.0,56606.0,0.8738586]
["bitfinex","BTCUSD",1720235035302,0.02030994,56607.0,56606.0,0.8878586]
["bitfinex","BTCUSD",1720235035677,0.02130994,56607.0,56606.0,0.9018586]
["bitfinex","BTCUSD",1720235036514,0.02130994,56607.0,56606.0,0.75971002]
["bitfinex","BTCUSD",1720235042158,0.02130994,56607.0,56606.0,0.81971002]
["bitfinex","BTCUSD",1720235043304,3.9511212,56618.0,56606.0,0.50651002]
["bitfinex","BTCUSD",1720235043507,0.1,56617.0,56615.0,0.1356335]
["bitfinex","BTCUSD",1720235043736,0.0715,56616.0,56615.0,0.21759702]
["bitfinex","BTCUSD",1720235044254,0.11847994,56617.0,56616.0,0.21759702]
["bitfinex","BTCUSD",1720235044458,0.11847994,56617.0,56616.0,0.37949702]
["bitfinex","BTCUSD",1720235044626,0.18943229,56617.0,56616.0,0.50789702]
["bitfinex","BTCUSD",1720235045430,0.18943229,56617.0,56616.0,0.50989702]
["bitfinex","BTCUSD",1720235045634,0.11793229,56617.0,56616.0,0.50989702]
["bitfinex","BTCUSD",1720235045950,0.18943229,56617.0,56616.0,0.50989702]
["bitfinex","BTCUSD",1720235046196,0.11793229,56617.0,56616.0,0.50989702]
["bitfinex","BTCUSD",1720235046394,0.11793229,56617.0,56616.0,0.50789702]
["bitfinex","BTCUSD",1720235046570,0.18943229,56617.0,56616.0,0.50789702]
["bitfinex","BTCUSD",1720235047201,0.18943229,56617.0,56616.0,0.4259335]
["bitfinex","BTCUSD",1720235047372,0.18943229,56617.0,56616.0,0.50789702]
["bitfinex","BTCUSD",1720235047552,0.18943229,56617.0,56616.0,0.50889702]
["bitfinex","BTCUSD",1720235047954,0.18943229,56617.0,56616.0,0.51189702]
["bitfinex","BTCUSD",1720235048161,0.18943229,56617.0,56616.0,0.2903]
["bitfinex","BTCUSD",1720235048369,0.18943229,56617.0,56616.0,0.2933]
["bitfinex","BTCUSD",1720235048576,0.18943229,56617.0,56616.0,0.2963]
["bitfinex","BTCUSD",1720235048920,0.18943229,56617.0,56616.0,0.4319335]
["bitfinex","BTCUSD",1720235049216,0.18943229,56617.0,56616.0,0.2963]
["bitfinex","BTCUSD",1720235050999,0.18943229,56617.0,56616.0,0.2933]
["bitfinex","BTCUSD",1720235051204,0.18943229,56617.0,56616.0,0.2903]
["bitfinex","BTCUSD",1720235051507,0.18943229,56617.0,56616.0,0.2933]
["bitfinex","BTCUSD",1720235054762,0.18943229,56617.0,56616.0,0.294213]
["bitfinex","BTCUSD",1720235055153,0.19026229,56617.0,56616.0,0.294213]
["bitfinex","BTCUSD",1720235059391,0.11876229,56617.0,56616.0,0.51181002]
["bitfinex","BTCUSD",1720235059588,0.19026229,56617.0,56616.0,0.51181002]
["bitfinex","BTCUSD",1720235060193,0.19026229,56617.0,56616.0,0.51081002]
["bitfinex","BTCUSD",1720235060712,0.19026229,56617.0,56616.0,0.51481002]
["bitfinex","BTCUSD",1720235060908,0.19026229,56617.0,56616.0,0.51281002]
["bitfinex","BTCUSD",1720235061113,0.19026229,56617.0,56616.0,0.295213]
["bitfinex","BTCUSD",1720235061331,0.19026229,56617.0,56616.0,0.300213]
["bitfinex","BTCUSD",1720235062071,0.19026229,56617.0,56616.0,0.296213]
["bitfinex","BTCUSD",1720235062428,0.19026229,56617.0,56616.0,0.167813]
["bitfinex","BTCUSD",1720235063879,0.19026229,56617.0,56616.0,0.170813]
["bitfinex","BTCUSD",1720235064374,0.19026229,56617.0,56616.0,0.167813]
["bitfinex","BTCUSD",1720235064782,0.19026229,56617.0,56616.0,0.165813]
["bitfinex","BTCUSD",1720235065148,0.19026229,56617.0,56616.0,0.168813]
["bitfinex","BTCUSD",1720235065510,0.19026229,56617.0,56616.0,0.162813]
["bitfinex","BTCUSD",1720235065686,0.19226229,56617.0,56616.0,0.162813]
["bitfinex","BTCUSD",1720235066035,0.19126229,56617.0,56616.0,0.162813]
["bitfinex","BTCUSD",1720235067066,0.19026229,56617.0,56616.0,0.162813]
["bitfinex","BTCUSD",1720235067452,0.19026229,56617.0,56616.0,0.163813]
["bitfinex","BTCUSD",1720235067653,0.2,56614.0,56605.0,0.288]
["bitfinex","BTCUSD",1720235067872,0.0715,56607.0,56605.0,0.1604]
["bitfinex","BTCUSD",1720235068427,0.0715,56607.0,56605.0,0.2960335]
["bitfinex","BTCUSD",1720235068582,0.08997994,56607.0,56605.0,0.2960335]
["bitfinex","BTCUSD",1720235069521,0.09097994,56607.0,56606.0,0.013913]
["bitfinex","BTCUSD",1720235069827,0.09097994,56607.0,56599.0,0.1]
["bitfinex","BTCUSD",1720235069954,0.0715,56600.0,56594.0,0.288]
["bitfinex","BTCUSD",1720235070157,0.2,56602.0,56588.0,0.288]
["bitfinex","BTCUSD",1720235070158,0.0715,56595.0,56588.0,0.288]
["bitfinex","BTCUSD",1720235070358,0.0715,56589.0,56587.0,0.1]
["bitfinex","BTCUSD",1720235070688,0.0715,56589.0,56585.0,0.1276]
["bitfinex","BTCUSD",1720235070890,0.0715,56586.0,56585.0,0.1276]
["bitfinex","BTCUSD",1720235071068,0.0715,56586.0,56582.0,0.100913]
["bitfinex","BTCUSD",1720235071069,0.0715,56586.0,56582.0,0.000913]
["bitfinex","BTCUSD",1720235071414,0.1,56590.0,56583.0,0.1]
["bitfinex","BTCUSD",1720235071608,0.0715,56584.0,56583.0,0.1]
["bitfinex","BTCUSD",1720235073084,0.0725,56584.0,56583.0,0.107]
["bitfinex","BTCUSD",1720235073720,0.0725,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235073721,0.0735,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235074467,0.0435,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235075401,0.0135,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235075803,0.0135,56584.0,56583.0,0.114]
["bitfinex","BTCUSD",1720235076011,0.0135,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235078139,0.0735,56584.0,56583.0,0.114]
["bitfinex","BTCUSD",1720235079979,0.1200727,56584.0,56583.0,0.114]
["bitfinex","BTCUSD",1720235080498,0.1200727,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235080693,0.1200727,56584.0,56583.0,0.32703009]
["bitfinex","BTCUSD",1720235080921,0.1200727,56584.0,56583.0,0.114]
["bitfinex","BTCUSD",1720235081390,0.1200727,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235081556,0.1200727,56584.0,56583.0,0.2446]
["bitfinex","BTCUSD",1720235082193,0.2200727,56584.0,56583.0,0.2446]
["bitfinex","BTCUSD",1720235083024,0.2200727,56584.0,56583.0,0.1446]
["bitfinex","BTCUSD",1720235083161,0.2200727,56584.0,56583.0,0.2446]
["bitfinex","BTCUSD",1720235083385,0.2200727,56584.0,56583.0,0.1446]
["bitfinex","BTCUSD",1720235083803,0.26380481,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235084005,0.23855264,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235085890,0.16705264,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235086293,0.23855264,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720235086601,0.16705264,56584.0,56583.0,0.27566657]
["bitfinex","BTCUSD",1720235086807,0.23855264,56584.0,56583.0,0.44586657]
["bitfinex","BTCUSD",1720235087051,0.23855264,56584.0,56583.0,0.3148]
["bitfinex","BTCUSD",1720235087235,0.23855264,56584.0,56583.0,0.44586657]
["bitfinex","BTCUSD",1720235087440,0.23855264,56584.0,56583.0,0.315713]
["bitfinex","BTCUSD",1720235087781,0.23938264,56584.0,56583.0,0.315713]
["bitfinex","BTCUSD",1720235087911,0.23938264,56584.0,56583.0,0.52874309]
["bitfinex","BTCUSD",1720235087912,0.16788264,56584.0,56583.0,0.52874309]
["bitfinex","BTCUSD",1720235088100,0.16788264,56584.0,56583.0,0.80059498]
["bitfinex","BTCUSD",1720235088299,0.06788264,56584.0,56583.0,0.80059498]
["bitfinex","BTCUSD",1720235088904,0.06788264,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235090064,0.16788264,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235090263,0.12130994,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235093055,0.02130994,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235093258,0.12130994,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235094317,0.02130994,56584.0,56583.0,0.72874309]
["bitfinex","BTCUSD",1720235095819,0.1,56587.0,56586.0,0.62323009]
["bitfinex","BTCUSD",1720235096166,0.04555824,56588.0,56587.0,0.38443009]
["bitfinex","BTCUSD",1720235096366,0.11705824,56588.0,56587.0,0.38443009]
["bitfinex","BTCUSD",1720235096661,0.1715,56588.0,56587.0,0.38443009]
["bitfinex","BTCUSD",1720235097023,0.1715,56588.0,56587.0,0.38343009]
["bitfinex","BTCUSD",1720235097633,0.0715,56588.0,56587.0,0.38243009]
["bitfinex","BTCUSD",1720235097833,0.0725,56588.0,56587.0,0.39043009]
["bitfinex","BTCUSD",1720235098230,0.0735,56588.0,56587.0,0.39843009]
["bitfinex","BTCUSD",1720235099044,0.09197994,56588.0,56587.0,0.39843009]
["bitfinex","BTCUSD",1720235099384,0.09097994,56588.0,56587.0,0.39043009]
["bitfinex","BTCUSD",1720235099596,0.65105683,56590.0,56587.0,0.39043009]
["bitfinex","BTCUSD",1720235099738,0.0715,56588.0,56587.0,0.39543009]
["bitfinex","BTCUSD",1720235099950,0.0715,56588.0,56587.0,0.22403009]
["bitfinex","BTCUSD",1720235100147,0.0715,56588.0,56587.0,0.21903009]
["bitfinex","BTCUSD",1720235100348,0.04673941,56590.0,56587.0,0.21903009]
["bitfinex","BTCUSD",1720235100349,0.04673941,56590.0,56589.0,0.1]
["bitfinex","BTCUSD",1720235100553,0.622,56601.0,56594.0,0.3102]
["bitfinex","BTCUSD",1720235100789,0.2,56604.0,56597.0,0.13106657]
["bitfinex","BTCUSD",1720235100998,0.0715,56598.0,56596.0,0.13106657]
["bitfinex","BTCUSD",1720235101201,0.0715,56598.0,56597.0,0.13106657]
["bitfinex","BTCUSD",1720235101664,0.0715,56598.0,56597.0,0.13006657]
["bitfinex","BTCUSD",1720235102952,0.0765,56598.0,56594.0,0.3102]
["bitfinex","BTCUSD",1720235103082,0.0715,56595.0,56593.0,0.13006657]
["bitfinex","BTCUSD",1720235103264,0.0715,56595.0,56590.0,0.13006657]
["bitfinex","BTCUSD",1720235103490,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235104551,0.0715,56591.0,56589.0,0.1]
["bitfinex","BTCUSD",1720235104752,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235105122,0.0715,56591.0,56590.0,0.00656287]
["bitfinex","BTCUSD",1720235105461,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235105894,0.0715,56591.0,56590.0,0.00356287]
["bitfinex","BTCUSD",1720235106088,0.0715,56591.0,56590.0,0.00856287]
["bitfinex","BTCUSD",1720235106314,0.0715,56591.0,56590.0,0.007]
["bitfinex","BTCUSD",1720235106636,0.0715,56591.0,56590.0,0.002]
["bitfinex","BTCUSD",1720235106890,0.0715,56591.0,56590.0,0.00356287]
["bitfinex","BTCUSD",1720235107335,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235107540,0.1,56596.0,56592.0,0.13006657]
["bitfinex","BTCUSD",1720235107744,0.1,56597.0,56593.0,0.30146657]
["bitfinex","BTCUSD",1720235107948,0.0715,56594.0,56593.0,0.44026657]
["bitfinex","BTCUSD",1720235108117,0.0715,56594.0,56593.0,0.52023009]
["bitfinex","BTCUSD",1720235108350,0.0715,56594.0,56593.0,0.3102]
["bitfinex","BTCUSD",1720235108501,0.0715,56594.0,56590.0,0.003]
["bitfinex","BTCUSD",1720235108717,0.0715,56591.0,56590.0,0.003]
["bitfinex","BTCUSD",1720235108919,0.0715,56591.0,56590.0,0.00456287]
["bitfinex","BTCUSD",1720235109460,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235109661,0.0715,56591.0,56590.0,0.00356287]
["bitfinex","BTCUSD",1720235110055,0.0715,56591.0,56589.0,0.2714]
["bitfinex","BTCUSD",1720235110259,0.0715,56591.0,56590.0,0.00156287]
["bitfinex","BTCUSD",1720235110459,0.0715,56591.0,56590.0,0.00356287]
["bitfinex","BTCUSD",1720235110636,0.0715,56591.0,56590.0,0.002]
["bitfinex","BTCUSD",1720235110836,0.0715,56591.0,56589.0,0.1]
["bitfinex","BTCUSD",1720235111041,0.0715,56591.0,56590.0,0.00556287]
["bitfinex","BTCUSD",1720235111414,0.0715,56591.0,56590.0,0.004]
["bitfinex","BTCUSD",1720235111764,0.1715,56591.0,56590.0,0.004]
["bitfinex","BTCUSD",1720235112483,0.1715,56591.0,56589.0,0.004]
["bitfinex","BTCUSD",1720235112853,0.2,56584.0,56583.0,0.000913]
["bitfinex","BTCUSD",1720235113033,0.08,56576.0,56573.0,0.009108]
["bitfinex","BTCUSD",1720235113386,0.0715,56574.0,56573.0,0.009108]
["bitfinex","BTCUSD",1720235113812,0.1,56575.0,56573.0,0.009108]
["bitfinex","BTCUSD",1720235114469,0.001,56574.0,56573.0,0.022108]
["bitfinex","BTCUSD",1720235114882,0.1,56575.0,56573.0,0.009108]
["bitfinex","BTCUSD",1720235115099,0.101,56575.0,56573.0,0.021108]
["bitfinex","BTCUSD",1720235115498,0.15029181,56575.0,56574.0,0.60913009]
["bitfinex","BTCUSD",1720235115805,0.101,56575.0,56574.0,0.60813009]
["bitfinex","BTCUSD",1720235116033,0.101,56575.0,56574.0,0.6884062]
["bitfinex","BTCUSD",1720235116391,0.101,56575.0,56574.0,0.8484062]
["bitfinex","BTCUSD",1720235116392,0.001,56575.0,56574.0,0.8484062]
["bitfinex","BTCUSD",1720235116616,0.001,56575.0,56574.0,0.7884062]
["bitfinex","BTCUSD",1720235116822,0.002,56575.0,56574.0,0.8014062]
["bitfinex","BTCUSD",1720235116993,0.001,56575.0,56574.0,0.8014062]
["bitfinex","BTCUSD",1720235117206,0.001,56575.0,56574.0,0.62113009]
["bitfinex","BTCUSD",1720235117395,0.002,56575.0,56574.0,0.72113009]
["bitfinex","BTCUSD",1720235117783,0.001,56575.0,56574.0,0.78113009]
["bitfinex","BTCUSD",1720235117990,0.002,56575.0,56574.0,0.8733062]
["bitfinex","BTCUSD",1720235118393,0.002,56575.0,56574.0,0.73313009]
["bitfinex","BTCUSD",1720235118790,0.001,56575.0,56574.0,0.72113009]
["bitfinex","BTCUSD",1720235118991,0.0468034,56578.0,56577.0,0.1]
["bitfinex","BTCUSD",1720235119193,0.1,56580.0,56579.0,0.21003009]
["bitfinex","BTCUSD",1720235119444,0.1,56580.0,56579.0,0.13006657]
["bitfinex","BTCUSD",1720235121179,0.101,56580.0,56579.0,0.13706657]
["bitfinex","BTCUSD",1720235121378,0.101,56580.0,56579.0,0.21703009]
["bitfinex","BTCUSD",1720235121623,0.1447674,56580.0,56579.0,0.31703009]
["bitfinex","BTCUSD",1720235121733,0.1447674,56580.0,56579.0,0.61613009]
["bitfinex","BTCUSD",1720235121948,0.1437674,56580.0,56579.0,0.60913009]
["bitfinex","BTCUSD",1720235122442,0.1437674,56580.0,56579.0,0.61413009]
["bitfinex","BTCUSD",1720235122848,0.1437674,56580.0,56579.0,0.62013009]
["bitfinex","BTCUSD",1720235123394,0.1437674,56580.0,56579.0,0.61413009]
["bitfinex","BTCUSD",1720235123999,0.1447674,56580.0,56579.0,0.62113009]
["bitfinex","BTCUSD",1720235124217,0.1437674,56580.0,56579.0,0.61413009]
["bitfinex","BTCUSD",1720235124648,0.1437674,56580.0,56579.0,0.61913009]
["bitfinex","BTCUSD",1720235125283,0.1437674,56580.0,56579.0,0.3091]
["bitfinex","BTCUSD",1720235125432,0.1437674,56580.0,56579.0,0.3041]
["bitfinex","BTCUSD",1720235126233,0.1437674,56580.0,56579.0,0.2991]
["bitfinex","BTCUSD",1720235126841,0.1437674,56580.0,56579.0,0.51802939]
["bitfinex","BTCUSD",1720235127019,0.1437674,56580.0,56579.0,0.60399291]
["bitfinex","BTCUSD",1720235127208,0.1437674,56580.0,56579.0,0.52402939]
["bitfinex","BTCUSD",1720235127401,0.1437674,56580.0,56579.0,0.60499291]
["bitfinex","BTCUSD",1720235127658,0.1447674,56580.0,56579.0,0.60499291]
["bitfinex","BTCUSD",1720235127961,0.1447674,56580.0,56579.0,0.52302939]
["bitfinex","BTCUSD",1720235128259,0.1447674,56580.0,56579.0,0.60799291]
["bitfinex","BTCUSD",1720235128464,0.1437674,56580.0,56579.0,0.39796282]
["bitfinex","BTCUSD",1720235128707,0.1447674,56580.0,56579.0,0.53502939]
["bitfinex","BTCUSD",1720235129109,0.1447674,56580.0,56579.0,0.53002939]
["bitfinex","BTCUSD",1720235129498,0.1447674,56580.0,56579.0,0.53502939]
["bitfinex","BTCUSD",1720235129873,0.1447674,56580.0,56579.0,0.53002939]
["bitfinex","BTCUSD",1720235130072,0.1447674,56580.0,56579.0,0.60999291]
["bitfinex","BTCUSD",1720235130499,0.1445889,56580.0,56579.0,0.60999291]
["bitfinex","BTCUSD",1720235130715,0.1435889,56580.0,56579.0,0.60399291]
["bitfinex","BTCUSD",1720235131059,0.1435889,56580.0,56579.0,0.52902939]
["bitfinex","BTCUSD",1720235131258,0.1435889,56580.0,56579.0,0.52402939]
["bitfinex","BTCUSD",1720235131881,0.1445889,56580.0,56579.0,0.53102939]
["bitfinex","BTCUSD",1720235132081,0.1445889,56580.0,56579.0,0.52502939]
["bitfinex","BTCUSD",1720235132377,0.1445889,56580.0,56579.0,0.53502939]
["bitfinex","BTCUSD",1720235132780,1.05894539,56581.0,56580.0,0.00156287]
["bitfinex","BTCUSD",1720235132978,1.10257203,56581.0,56580.0,0.13006657]
["bitfinex","BTCUSD",1720235133177,1.10257203,56581.0,56580.0,0.21003009]
["bitfinex","BTCUSD",1720235134101,1.10257203,56581.0,56580.0,0.21203009]
["bitfinex","BTCUSD",1720235134659,1.10257203,56581.0,56580.0,0.21603009]
["bitfinex","BTCUSD",1720235134897,1.20257203,56581.0,56580.0,0.007]
["bitfinex","BTCUSD",1720235135144,1.20257203,56581.0,56580.0,0.003]
["bitfinex","BTCUSD",1720235135492,1.20257203,56581.0,56580.0,0.005]
["bitfinex","BTCUSD",1720235135738,1.20257203,56581.0,56580.0,0.01]
["bitfinex","BTCUSD",1720235139874,1.27417203,56581.0,56580.0,0.01]
["bitfinex","BTCUSD",1720235140768,1.27417203,56581.0,56580.0,0.005]
["bitfinex","BTCUSD",1720235141179,1.27417203,56581.0,56580.0,0.011]
["bitfinex","BTCUSD",1720235141382,1.20257203,56581.0,56580.0,0.005]
["bitfinex","BTCUSD",1720235141693,1.27417203,56581.0,56580.0,0.01056287]
["bitfinex","BTCUSD",1720235141875,1.27417203,56581.0,56580.0,0.00556287]
["bitfinex","BTCUSD",1720235142506,1.27417203,56581.0,56580.0,0.00656287]
["bitfinex","BTCUSD",1720235142928,1.27417203,56581.0,56580.0,0.00156287]
["bitfinex","BTCUSD",1720235143101,1.27417203,56581.0,56580.0,0.26106657]
["bitfinex","BTCUSD",1720235143301,1.27417203,56581.0,56580.0,0.135]
["bitfinex","BTCUSD",1720235143505,1.27417203,56581.0,56580.0,0.13632034]
["bitfinex","BTCUSD",1720235143726,1.27417203,56581.0,56580.0,0.26406657]
["bitfinex","BTCUSD",1720235144129,1.27417203,56581.0,56580.0,0.26806657]
["bitfinex","BTCUSD",1720235147232,1.27417203,56581.0,56580.0,0.34803009]
["bitfinex","BTCUSD",1720235147437,1.27417203,56581.0,56580.0,0.51943009]
["bitfinex","BTCUSD",1720235147847,0.14362664,56581.0,56580.0,0.68816619]
["bitfinex","BTCUSD",1720235148047,0.04362664,56581.0,56580.0,0.62972906]
["bitfinex","BTCUSD",1720235148276,0.1,56581.0,56580.0,0.62972906]
["bitfinex","BTCUSD",1720235149472,0.1146312,56585.0,56584.0,0.51243009]
["bitfinex","BTCUSD",1720235149643,0.2146312,56585.0,56584.0,0.52115141]
["bitfinex","BTCUSD",1720235150665,0.2146312,56585.0,56584.0,0.44118789]
["bitfinex","BTCUSD",1720235150867,0.2156312,56585.0,56584.0,0.44118789]
["bitfinex","BTCUSD",1720235151061,0.2156312,56585.0,56584.0,0.31212132]
["bitfinex","BTCUSD",1720235151269,0.2156312,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235151495,0.2156312,56585.0,56581.0,0.1714]
["bitfinex","BTCUSD",1720235151692,0.2156312,56585.0,56581.0,0.17296287]
["bitfinex","BTCUSD",1720235151693,0.0716,56582.0,56581.0,0.17296287]
["bitfinex","BTCUSD",1720235153319,0.0716,56582.0,56581.0,0.17596287]
["bitfinex","BTCUSD",1720235153615,0.0716,56582.0,56581.0,0.00456287]
["bitfinex","BTCUSD",1720235153852,0.268,56583.0,56581.0,0.003]
["bitfinex","BTCUSD",1720235154157,0.1,56582.0,56581.0,0.007]
["bitfinex","BTCUSD",1720235154742,0.1,56582.0,56581.0,0.15303009]
["bitfinex","BTCUSD",1720235154927,0.1,56582.0,56581.0,0.01629527]
["bitfinex","BTCUSD",1720235155122,0.1438612,56585.0,56581.0,0.14136184]
["bitfinex","BTCUSD",1720235155531,0.1438612,56585.0,56584.0,0.12906657]
["bitfinex","BTCUSD",1720235155935,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235156158,0.1438612,56585.0,56584.0,0.13778789]
["bitfinex","BTCUSD",1720235157123,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235157323,0.1448612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235157537,0.1448612,56585.0,56582.0,0.2897]
["bitfinex","BTCUSD",1720235157742,0.1448612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235157980,0.1448612,56585.0,56583.0,0.00872501]
["bitfinex","BTCUSD",1720235158236,0.1448612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235158411,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235158614,0.1448612,56585.0,56584.0,0.12906657]
["bitfinex","BTCUSD",1720235158748,0.1448612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235158949,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235159150,0.1438612,56585.0,56582.0,0.41876657]
["bitfinex","BTCUSD",1720235159373,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235159572,0.1438612,56585.0,56583.0,0.00872501]
["bitfinex","BTCUSD",1720235159776,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235160426,0.1448612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235160586,0.1438612,56585.0,56584.0,0.00872132]
["bitfinex","BTCUSD",1720235160924,0.1438612,56585.0,56584.0,0.00972132]
["bitfinex","BTCUSD",1720235161129,0.1438612,56585.0,56584.0,0.001]
["bitfinex","BTCUSD",1720235161335,0.1438612,56585.0,56584.0,0.00972132]
["bitfinex","BTCUSD",1720235161498,0.1438612,56585.0,56584.0,0.001]
["bitfinex","BTCUSD",1720235161700,0.1438612,56585.0,56584.0,0.00972132]
["bitfinex","BTCUSD",1720235161904,0.3228612,56585.0,56584.0,0.00972132]
["bitfinex","BTCUSD",1720235162128,0.3930612,56585.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720235162646,0.3930612,56585.0,56584.0,0.001]
["bitfinex","BTCUSD",1720235162996,0.3930612,56585.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720235163304,0.3930612,56585.0,56581.0,0.00935694]
["bitfinex","BTCUSD",1720235164402,0.3940612,56585.0,56581.0,0.00935694]
["bitfinex","BTCUSD",1720235164825,0.3930612,56585.0,56581.0,0.00935694]
["bitfinex","BTCUSD",1720235165247,0.3940612,56585.0,56581.0,0.00935694]
["bitfinex","BTCUSD",1720235166322,0.3940612,56585.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720235166921,0.3940612,56585.0,56583.0,0.00934849]
["bitfinex","BTCUSD",1720235167501,0.3930612,56585.0,56583.0,0.00934849]
["bitfinex","BTCUSD",1720235167843,0.3940612,56585.0,56583.0,0.00934849]
["bitfinex","BTCUSD",1720235168050,0.3930612,56585.0,56583.0,0.00934849]
["bitfinex","BTCUSD",1720235168463,0.3238612,56585.0,56583.0,0.00934849]
["bitfinex","BTCUSD",1720235171041,0.3238612,56585.0,56580.0,0.000913]
["bitfinex","BTCUSD",1720235171218,0.08,56580.0,56575.0,0.1624]
["bitfinex","BTCUSD",1720235171426,0.179,56577.0,56575.0,0.1624]
["bitfinex","BTCUSD",1720235171587,0.1,56576.0,56575.0,0.0964007]
["bitfinex","BTCUSD",1720235172258,0.2,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235172454,0.3,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235174223,0.3,56575.0,56574.0,0.005913]
["bitfinex","BTCUSD",1720235174623,0.3,56575.0,56574.0,0.172113]
["bitfinex","BTCUSD",1720235178028,0.34441968,56575.0,56574.0,0.172113]
["bitfinex","BTCUSD",1720235178509,0.34441968,56575.0,56574.0,0.300313]
["bitfinex","BTCUSD",1720235178680,0.34441968,56575.0,56574.0,0.31048489]
["bitfinex","BTCUSD",1720235179915,0.41601968,56575.0,56574.0,0.31048489]
["bitfinex","BTCUSD",1720235180171,0.44727572,56575.0,56574.0,0.31048489]
["bitfinex","BTCUSD",1720235180985,0.44727572,56575.0,56574.0,0.02108489]
["bitfinex","BTCUSD",1720235183139,0.37567572,56575.0,56574.0,0.02108489]
["bitfinex","BTCUSD",1720235183307,0.44727572,56575.0,56574.0,0.02108489]
["bitfinex","BTCUSD",1720235185097,0.37567572,56575.0,56574.0,0.31048489]
["bitfinex","BTCUSD",1720235185308,0.14441968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235185485,0.11601968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235185685,0.21601968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235186500,0.21684968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235187738,0.14524968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235188064,0.04524968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235188214,0.14524968,56575.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235188982,0.14524968,56575.0,56574.0,0.31048489]
["bitfinex","BTCUSD",1720235189186,0.15258481,56583.0,56574.0,0.51951498]
["bitfinex","BTCUSD",1720235189391,0.2,56583.0,56575.0,0.21949226]
["bitfinex","BTCUSD",1720235189667,0.2,56583.0,56576.0,0.01016203]
["bitfinex","BTCUSD",1720235190415,0.206,56583.0,56576.0,0.01016203]
["bitfinex","BTCUSD",1720235191000,0.179,56577.0,56576.0,0.01016203]
["bitfinex","BTCUSD",1720235191296,0.379,56577.0,56576.0,0.001]
["bitfinex","BTCUSD",1720235191479,0.479,56577.0,56576.0,0.01116203]
["bitfinex","BTCUSD",1720235191687,0.479,56577.0,56576.0,0.001]
["bitfinex","BTCUSD",1720235191891,0.479,56577.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235192099,0.1,56576.0,56575.0,0.01016696]
["bitfinex","BTCUSD",1720235194482,0.22164554,56577.0,56575.0,0.01416696]
["bitfinex","BTCUSD",1720235194705,0.279,56576.0,56575.0,0.007]
["bitfinex","BTCUSD",1720235195428,0.279,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1720235196847,0.279,56576.0,56575.0,0.006]
["bitfinex","BTCUSD",1720235197243,0.279,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1720235197549,0.279,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235198177,0.1,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235198365,0.1,56576.0,56575.0,0.13546696]
["bitfinex","BTCUSD",1720235198553,0.1,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235199758,0.1,56576.0,56575.0,0.01416696]
["bitfinex","BTCUSD",1720235199962,0.1,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235200548,0.1,56576.0,56575.0,0.01416696]
["bitfinex","BTCUSD",1720235200750,0.1,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235207342,0.170897,56576.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235207841,0.23131024,56577.0,56575.0,0.01716696]
["bitfinex","BTCUSD",1720235208048,0.23131024,56577.0,56576.0,0.00156287]
["bitfinex","BTCUSD",1720235208356,0.23131024,56577.0,56576.0,0.0117249]
["bitfinex","BTCUSD",1720235208639,0.23131024,56577.0,56575.0,0.00856287]
["bitfinex","BTCUSD",1720235208846,0.23131024,56577.0,56576.0,0.01016203]
["bitfinex","BTCUSD",1720235209146,0.23131024,56577.0,56576.0,0.1595]
["bitfinex","BTCUSD",1720235209343,0.23131024,56577.0,56576.0,0.16966203]
["bitfinex","BTCUSD",1720235209843,0.12391024,56577.0,56576.0,0.16966203]
["bitfinex","BTCUSD",1720235210001,0.22391024,56577.0,56576.0,0.16966203]
["bitfinex","BTCUSD",1720235210807,0.22391024,56577.0,56576.0,0.1595]
["bitfinex","BTCUSD",1720235211005,0.22391024,56577.0,56576.0,0.1615]
["bitfinex","BTCUSD",1720235211429,0.22391024,56577.0,56576.0,0.1635]
["bitfinex","BTCUSD",1720235215003,0.19391024,56577.0,56576.0,0.1635]
["bitfinex","BTCUSD",1720235215628,0.16391024,56577.0,56576.0,0.1635]
["bitfinex","BTCUSD",1720235216209,0.21528715,56577.0,56576.0,0.1635]
["bitfinex","BTCUSD",1720235220239,0.21528715,56577.0,56576.0,0.164413]
["bitfinex","BTCUSD",1720235220438,0.21528715,56577.0,56576.0,0.17457503]
["bitfinex","BTCUSD",1720235220817,0.21611715,56577.0,56576.0,0.30167503]
["bitfinex","BTCUSD",1720235223072,0.21611715,56577.0,56576.0,0.24752352]
["bitfinex","BTCUSD",1720235223696,0.28705058,56577.0,56576.0,0.01397279]
["bitfinex","BTCUSD",1720235224060,0.28705058,56577.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235224061,0.17520691,56577.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235224261,0.1,56576.0,56575.0,0.1242]
["bitfinex","BTCUSD",1720235224382,0.1716,56576.0,56575.0,0.08249308]
["bitfinex","BTCUSD",1720235225426,0.1776,56576.0,56575.0,0.08349308]
["bitfinex","BTCUSD",1720235226301,0.106,56576.0,56575.0,0.001]
["bitfinex","BTCUSD",1720235226504,0.0776,56576.0,56575.0,0.1507]
["bitfinex","BTCUSD",1720235226725,0.1776,56576.0,56575.0,0.1507]
["bitfinex","BTCUSD",1720235227153,0.106,56576.0,56575.0,0.1507]
["bitfinex","BTCUSD",1720235227362,0.106,56576.0,56575.0,0.48393009]
["bitfinex","BTCUSD",1720235227539,0.006,56576.0,56575.0,0.73572487]
["bitfinex","BTCUSD",1720235227892,0.05220691,56577.0,56576.0,0.48293009]
["bitfinex","BTCUSD",1720235228249,0.05220691,56577.0,56576.0,0.47093009]
["bitfinex","BTCUSD",1720235228950,0.15220691,56577.0,56576.0,0.47093009]
["bitfinex","BTCUSD",1720235229183,0.15220691,56577.0,56576.0,0.47193009]
["bitfinex","BTCUSD",1720235229945,0.15220691,56577.0,56576.0,0.2749]
["bitfinex","BTCUSD",1720235230143,0.15220691,56577.0,56576.0,0.2759]
["bitfinex","BTCUSD",1720235231211,0.15220691,56577.0,56576.0,0.28964454]
["bitfinex","BTCUSD",1720235231538,0.15220691,56577.0,56576.0,0.48667463]
["bitfinex","BTCUSD",1720235233699,0.15220691,56577.0,56576.0,0.44150776]
["bitfinex","BTCUSD",1720235234520,0.15220691,56577.0,56576.0,0.54150776]
["bitfinex","BTCUSD",1720235236394,0.15220691,56577.0,56576.0,0.54050776]
["bitfinex","BTCUSD",1720235237262,0.15220691,56577.0,56576.0,0.55050776]
["bitfinex","BTCUSD",1720235237534,0.15220691,56577.0,56576.0,0.54950776]
["bitfinex","BTCUSD",1720235237864,0.15220691,56577.0,56576.0,0.55850776]
["bitfinex","BTCUSD",1720235238285,0.15220691,56577.0,56576.0,0.54950776]
["bitfinex","BTCUSD",1720235238489,0.15220691,56577.0,56576.0,0.26147767]
["bitfinex","BTCUSD",1720235239432,0.15220691,56577.0,56576.0,0.26605918]
["bitfinex","BTCUSD",1720235239849,0.15220691,56577.0,56576.0,0.25689616]
["bitfinex","BTCUSD",1720235240250,0.15220691,56577.0,56576.0,0.24689616]
["bitfinex","BTCUSD",1720235240559,0.15220691,56577.0,56576.0,0.23989616]
["bitfinex","BTCUSD",1720235240892,0.15220691,56577.0,56576.0,0.24289616]
["bitfinex","BTCUSD",1720235241335,0.15220691,56577.0,56576.0,0.23989616]
["bitfinex","BTCUSD",1720235241905,0.15220691,56577.0,56576.0,0.24289616]
["bitfinex","BTCUSD",1720235242302,0.16420691,56577.0,56576.0,0.16386303]
["bitfinex","BTCUSD",1720235242442,0.16420691,56577.0,56576.0,0.1547]
["bitfinex","BTCUSD",1720235242885,0.18271123,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720235243482,0.17071123,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720235243905,0.18271123,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720235250004,0.17071123,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720235251925,0.19380856,56577.0,56576.0,0.005]
["bitfinex","BTCUSD",1720235254017,0.19380856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235255465,0.20580856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235257559,0.19380856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235258434,0.20580856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235260675,0.19380856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235260874,0.20580856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235261075,0.19380856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235261249,0.20580856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235262930,0.19380856,56577.0,56576.0,0.005913]
["bitfinex","BTCUSD",1720235263485,0.16540856,56577.0,56575.0,0.00054396]
["bitfinex","BTCUSD",1720235263686,0.14231123,56577.0,56576.0,0.1253]
["bitfinex","BTCUSD",1720235263925,0.26570937,56577.0,56576.0,0.1253]
["bitfinex","BTCUSD",1720235264642,0.26570937,56577.0,56576.0,0.40556657]
["bitfinex","BTCUSD",1720235264845,0.26570937,56577.0,56576.0,0.47353009]
["bitfinex","BTCUSD",1720235265001,0.26570937,56577.0,56576.0,0.48269312]
["bitfinex","BTCUSD",1720235265185,0.26570937,56577.0,56576.0,0.47353009]
["bitfinex","BTCUSD",1720235265581,0.26570937,56577.0,56576.0,0.48269312]
["bitfinex","BTCUSD",1720235266583,0.26570937,56577.0,56576.0,0.48469312]
["bitfinex","BTCUSD",1720235267199,0.26570937,56577.0,56576.0,0.4167296]
["bitfinex","BTCUSD",1720235267402,0.26570937,56577.0,56576.0,0.48469312]
["bitfinex","BTCUSD",1720235267825,0.19410937,56577.0,56576.0,0.48469312]
["bitfinex","BTCUSD",1720235268021,0.16570937,56577.0,56576.0,0.48469312]
["bitfinex","BTCUSD",1720235268221,0.26570937,56577.0,56576.0,0.48469312]
["bitfinex","BTCUSD",1720235268867,0.0238623,56577.0,56576.0,0.28766303]
["bitfinex","BTCUSD",1720235269067,0.04236662,56577.0,56576.0,0.28766303]
["bitfinex","BTCUSD",1720235270105,0.11396662,56577.0,56576.0,0.28766303]
["bitfinex","BTCUSD",1720235270309,0.12596662,56577.0,56576.0,0.28766303]
["bitfinex","BTCUSD",1720235270548,0.12596662,56577.0,56576.0,0.01116303]
["bitfinex","BTCUSD",1720235270962,0.12596662,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235271168,0.22596662,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235272347,0.22675362,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235273040,0.20289132,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235274860,0.19089132,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235275601,0.16089132,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235275807,0.172387,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235276127,0.1716,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235276355,0.172387,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235276641,0.100787,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235277052,0.1716,56577.0,56576.0,0.1493]
["bitfinex","BTCUSD",1720235277461,0.0716,56577.0,56576.0,0.1493]
["bitfinex","BTCUSD",1720235277651,0.072387,56577.0,56576.0,0.1493]
["bitfinex","BTCUSD",1720235281729,0.084387,56577.0,56576.0,0.1493]
["bitfinex","BTCUSD",1720235282271,0.084387,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235283656,0.0836,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235283777,1.50875989,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1720235283982,1.50875989,56577.0,56576.0,0.00100696]
["bitfinex","BTCUSD",1720235283983,4.30854689,56577.0,56576.0,0.00100696]
["bitfinex","BTCUSD",1720235284388,4.30854689,56577.0,56576.0,0.00036211]
["bitfinex","BTCUSD",1720235284797,5.00775989,56577.0,56576.0,0.00036211]
["bitfinex","BTCUSD",1720235285018,0.212,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235285220,0.312,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235285949,1.012,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235286944,1.016,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235287342,1.039,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235287952,1.043,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235288776,1.11393343,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235289182,1.043,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235289385,3.39242851,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235289603,1.043,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235290327,1.1146,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235292363,1.26993343,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235292773,1.199,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235293520,1.1146,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235294596,3.90552851,56575.0,56574.0,0.000913]
["bitfinex","BTCUSD",1720235294840,0.012,56574.0,56573.0,0.00088249]
["bitfinex","BTCUSD",1720235294980,0.012,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235295184,0.035,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235295406,0.735787,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235295602,0.835787,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235297047,0.90693343,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235297186,0.90793343,56573.0,56572.0,0.009108]
["bitfinex","BTCUSD",1720235297396,0.07208107,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235297751,0.17286807,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235297949,2.96429658,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235298281,3.05889658,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235298445,3.05810958,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235299005,3.75810958,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235299210,3.7766139,56570.0,56569.0,0.00444537]
["bitfinex","BTCUSD",1720235299385,3.7646139,56570.0,56569.0,0.00444537]
["bitfinex","BTCUSD",1720235299594,3.7646139,56570.0,56569.0,0.28334537]
["bitfinex","BTCUSD",1720235300205,3.7646139,56570.0,56569.0,0.28034537]
["bitfinex","BTCUSD",1720235300604,3.0686139,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235300811,3.0726139,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235301554,2.9780139,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235301716,2.9780139,56570.0,56569.0,0.45441194]
["bitfinex","BTCUSD",1720235301717,0.25818539,56570.0,56569.0,0.45441194]
["bitfinex","BTCUSD",1720235301892,0.25818539,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235302094,0.25818539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235302590,0.25018539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235302922,0.25718539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235303120,0.25418539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235303307,0.25018539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235303507,0.25318539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235303792,0.25618539,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235304446,0.19610432,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235304651,0.09610432,56570.0,56569.0,0.2865429]
["bitfinex","BTCUSD",1720235304924,0.09689132,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235305123,0.09610432,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235305320,0.14625163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235305530,0.24625163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235305838,0.24925163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235306122,0.24625163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235306361,0.24925163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235306511,0.25225163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235306897,0.24925163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235307294,0.25225163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235307699,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235307936,0.27747679,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235308434,0.27747679,56570.0,56569.0,0.29730889]
["bitfinex","BTCUSD",1720235308618,0.27747679,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235308833,0.27747679,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235309033,0.27747679,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235309617,0.27747679,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235310226,0.27747679,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235310539,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235312396,0.18065163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235312533,0.15225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235312736,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235312932,0.25225163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235313139,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235313356,0.25225163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235313562,0.24925163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235313795,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235316005,0.24925163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235316452,0.25225163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235317480,0.25225163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235319761,0.25308163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235324125,0.25308163,56570.0,56569.0,0.27734537]
["bitfinex","BTCUSD",1720235324522,0.25308163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235325126,0.18148163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235325300,0.15308163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235325719,0.25308163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235325965,0.18148163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235326172,0.25008163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235326373,0.25108163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235326953,0.24408163,56570.0,56569.0,0.47437546]
["bitfinex","BTCUSD",1720235327315,0.24608163,56570.0,56569.0,0.48137546]
["bitfinex","BTCUSD",1720235327515,0.02033432,56570.0,56569.0,0.74137546]
["bitfinex","BTCUSD",1720235327921,0.02133432,56570.0,56569.0,0.68837546]
["bitfinex","BTCUSD",1720235328341,0.02133432,56570.0,56569.0,0.74837546]
["bitfinex","BTCUSD",1720235328543,0.00283,56570.0,56569.0,0.74837546]
["bitfinex","BTCUSD",1720235328985,0.00283,56570.0,56569.0,0.92515046]
["bitfinex","BTCUSD",1720235329304,0.00283,56570.0,56569.0,0.92592633]
["bitfinex","BTCUSD",1720235329626,0.00283,56570.0,56569.0,0.74915133]
["bitfinex","BTCUSD",1720235330659,0.04443,56576.0,56575.0,0.4114]
["bitfinex","BTCUSD",1720235331067,0.04443,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235332070,0.04543,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235332971,0.04643,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235333573,0.04443,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235333697,0.04543,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235334098,0.04643,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235334307,0.04543,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235334549,0.04443,56576.0,56575.0,0.56043009]
["bitfinex","BTCUSD",1720235334755,0.04443,56576.0,56575.0,0.56243009]
["bitfinex","BTCUSD",1720235335962,0.2437139,56579.0,56578.0,0.1]
["bitfinex","BTCUSD",1720235336172,0.2437139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235337393,0.2497139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235342993,0.1781139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235343186,0.2497139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235343967,0.1781139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235344164,0.2497139,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235344593,0.24809526,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235345183,0.24809526,56579.0,56578.0,0.65103938]
["bitfinex","BTCUSD",1720235345804,0.24809526,56579.0,56578.0,0.56923009]
["bitfinex","BTCUSD",1720235346090,0.24809526,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235347093,0.12450432,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235347293,0.02450432,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235347692,0.02450432,56579.0,56578.0,0.63838326]
["bitfinex","BTCUSD",1720235348334,0.02450432,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235348335,0.02150432,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235348741,0.01850432,56579.0,56578.0,0.57838326]
["bitfinex","BTCUSD",1720235349282,0.01850432,56579.0,56578.0,0.57938326]
["bitfinex","BTCUSD",1720235349692,0.01850432,56579.0,56578.0,0.59763781]
["bitfinex","BTCUSD",1720235349839,0.01850432,56579.0,56578.0,0.59963781]
["bitfinex","BTCUSD",1720235350223,0.01850432,56579.0,56578.0,0.58138326]
["bitfinex","BTCUSD",1720235350627,0.01850432,56579.0,56578.0,0.64138326]
["bitfinex","BTCUSD",1720235351791,0.01850432,56579.0,56578.0,0.74229626]
["bitfinex","BTCUSD",1720235352167,0.1,56584.0,56583.0,0.29703009]
["bitfinex","BTCUSD",1720235352367,0.1,56584.0,56583.0,0.58013009]
["bitfinex","BTCUSD",1720235352368,0.0716,56584.0,56583.0,0.58013009]
["bitfinex","BTCUSD",1720235352566,0.0716,56584.0,56583.0,0.62496163]
["bitfinex","BTCUSD",1720235352775,0.41122989,56588.0,56587.0,0.45743009]
["bitfinex","BTCUSD",1720235353112,0.41122989,56588.0,56587.0,0.7863409]
["bitfinex","BTCUSD",1720235353305,0.41122989,56588.0,56587.0,0.67810173]
["bitfinex","BTCUSD",1720235353480,0.41122989,56588.0,56587.0,0.67310173]
["bitfinex","BTCUSD",1720235354074,0.41122989,56588.0,56587.0,0.66810173]
["bitfinex","BTCUSD",1720235354297,0.51122989,56588.0,56587.0,0.66810173]
["bitfinex","BTCUSD",1720235354497,0.51122989,56588.0,56587.0,0.7509119]
["bitfinex","BTCUSD",1720235354874,0.51522989,56588.0,56587.0,0.7509119]
["bitfinex","BTCUSD",1720235357212,0.104,56588.0,56587.0,0.7509119]
["bitfinex","BTCUSD",1720235358087,9.66e-05,56599.0,56589.0,0.09]
["bitfinex","BTCUSD",1720235358326,0.070872,56600.0,56594.0,0.19703009]
["bitfinex","BTCUSD",1720235358526,0.0716,56595.0,56594.0,0.19703009]
["bitfinex","BTCUSD",1720235358838,0.07111021,56600.0,56596.0,0.1604]
["bitfinex","BTCUSD",1720235359041,0.0716,56597.0,56596.0,0.35743009]
["bitfinex","BTCUSD",1720235359746,0.0716,56597.0,56594.0,0.35743009]
["bitfinex","BTCUSD",1720235359953,0.1285,56599.0,56595.0,0.00077587]
["bitfinex","BTCUSD",1720235360246,0.0716,56596.0,56595.0,0.00077587]
["bitfinex","BTCUSD",1720235360859,0.0716,56596.0,56593.0,0.00077587]
["bitfinex","BTCUSD",1720235361820,0.0716,56596.0,56594.0,0.00907434]
["bitfinex","BTCUSD",1720235362030,0.0716,56596.0,56595.0,0.12984244]
["bitfinex","BTCUSD",1720235362227,0.0716,56596.0,56595.0,0.13891185]
["bitfinex","BTCUSD",1720235362784,0.0716,56596.0,56595.0,0.13813598]
["bitfinex","BTCUSD",1720235364157,0.0716,56596.0,56595.0,0.00906941]
["bitfinex","BTCUSD",1720235364335,0.0716,56596.0,56595.0,0.00984528]
["bitfinex","BTCUSD",1720235365038,0.0716,56596.0,56595.0,0.00906941]
["bitfinex","BTCUSD",1720235365396,0.0716,56596.0,56593.0,0.00077587]
["bitfinex","BTCUSD",1720235366021,0.0716,56596.0,56593.0,0.00032426]
["bitfinex","BTCUSD",1720235367107,0.012,56594.0,56593.0,0.00032426]
["bitfinex","BTCUSD",1720235367404,0.012,56591.0,56585.0,0.1604]
["bitfinex","BTCUSD",1720235367545,0.1928,56590.0,56585.0,0.1604]
["bitfinex","BTCUSD",1720235367750,0.2928,56590.0,56585.0,0.1604]
["bitfinex","BTCUSD",1720235369526,0.012,56588.0,56585.0,0.2604]
["bitfinex","BTCUSD",1720235369684,0.0716,56586.0,56585.0,0.2604]
["bitfinex","BTCUSD",1720235370027,0.0716,56586.0,56585.0,0.1604]
["bitfinex","BTCUSD",1720235370860,0.26820658,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720235371037,0.1716,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720235371759,0.36636398,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720235372010,0.1716,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720235372376,0.0716,56586.0,56585.0,0.002]
["bitfinex","BTCUSD",1720235372738,0.0716,56586.0,56585.0,0.001]
["bitfinex","BTCUSD",1720235372943,0.0716,56586.0,56585.0,0.002]
["bitfinex","BTCUSD",1720235373370,0.0716,56586.0,56585.0,0.101]
["bitfinex","BTCUSD",1720235373548,0.0726,56586.0,56585.0,0.101]
["bitfinex","BTCUSD",1720235374368,0.0726,56586.0,56585.0,0.1]
["bitfinex","BTCUSD",1720235374570,0.0746,56586.0,56585.0,0.1]
["bitfinex","BTCUSD",1720235375030,0.0746,56586.0,56580.0,0.1604]
["bitfinex","BTCUSD",1720235375031,0.012,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1720235375174,0.0716,56580.0,56579.0,0.2455]
["bitfinex","BTCUSD",1720235376713,0.0716,56580.0,56579.0,0.2505]
["bitfinex","BTCUSD",1720235377034,0.0716,56580.0,56579.0,0.2455]
["bitfinex","BTCUSD",1720235377331,0.0716,56580.0,56579.0,0.2505]
["bitfinex","BTCUSD",1720235377856,0.0716,56580.0,56579.0,0.2555]
["bitfinex","BTCUSD",1720235378210,0.0716,56580.0,56579.0,0.25542699]
["bitfinex","BTCUSD",1720235381078,0.0716,56580.0,56579.0,0.2555]
["bitfinex","BTCUSD",1720235381598,0.0716,56580.0,56579.0,0.2505]
["bitfinex","BTCUSD",1720235381796,0.0836,56580.0,56579.0,0.105]
["bitfinex","BTCUSD",1720235381995,0.0836,56580.0,56579.0,0.106]
["bitfinex","BTCUSD",1720235382207,0.0836,56580.0,56579.0,0.101]
["bitfinex","BTCUSD",1720235382798,0.0836,56580.0,56579.0,0.1]
["bitfinex","BTCUSD",1720235383113,0.0836,56580.0,56579.0,0.102]
["bitfinex","BTCUSD",1720235383114,0.0716,56580.0,56579.0,0.102]
["bitfinex","BTCUSD",1720235383310,0.0836,56580.0,56579.0,0.102]
["bitfinex","BTCUSD",1720235384818,0.0836,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235385173,0.07243,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235385735,0.12170855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235386028,0.22170855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235386230,0.15010855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235386459,0.22170855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235386863,0.15010855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235387127,0.12170855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235387283,0.22170855,56580.0,56579.0,0.102913]
["bitfinex","BTCUSD",1720235387606,0.22170855,56580.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235388604,0.19170855,56580.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235388799,0.02010855,56580.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235389182,0.0416,56580.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235390287,0.0416,56580.0,56579.0,0.261413]
["bitfinex","BTCUSD",1720235390610,0.0416,56580.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235390815,0.112,56585.0,56579.0,0.361413]
["bitfinex","BTCUSD",1720235391023,0.14805682,56585.0,56581.0,0.27456657]
["bitfinex","BTCUSD",1720235391214,0.1,56584.0,56582.0,0.113]
["bitfinex","BTCUSD",1720235391388,0.04805682,56585.0,56583.0,0.1455]
["bitfinex","BTCUSD",1720235391615,0.1,56587.0,56586.0,0.12906657]
["bitfinex","BTCUSD",1720235391914,0.1716,56587.0,56586.0,0.1489]
["bitfinex","BTCUSD",1720235392126,0.1716,56587.0,56586.0,0.1469]
["bitfinex","BTCUSD",1720235392876,0.1716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235393848,0.1716,56587.0,56586.0,0.1469]
["bitfinex","BTCUSD",1720235394055,0.1726,56587.0,56586.0,0.1479]
["bitfinex","BTCUSD",1720235394403,0.1716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235396784,0.1,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235396989,0.0716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235397187,0.1716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235402473,0.1,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235402698,0.0716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235402898,0.1716,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235403107,0.1736,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235403307,0.1836,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235403504,0.1856,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235403709,0.1876,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235403966,0.18845966,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235404167,0.18645966,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235404373,0.1856,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235404500,0.18622538,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235404915,0.1836,56587.0,56586.0,0.1459]
["bitfinex","BTCUSD",1720235405257,0.012,56585.0,56584.0,0.1489]
["bitfinex","BTCUSD",1720235405455,0.0836,56585.0,56584.0,0.1489]
["bitfinex","BTCUSD",1720235408589,0.00123861,56586.0,56584.0,0.1489]
["bitfinex","BTCUSD",1720235408772,0.0716,56585.0,56584.0,0.2633]
["bitfinex","BTCUSD",1720235410028,0.0736,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235410202,0.0756,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235410434,0.0736,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235410621,0.0716,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235410821,0.0716,56585.0,56584.0,0.39236657]
["bitfinex","BTCUSD",1720235411314,0.0716,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235412104,0.0716,56585.0,56584.0,0.2633]
["bitfinex","BTCUSD",1720235412306,0.0716,56585.0,56584.0,0.39236657]
["bitfinex","BTCUSD",1720235413148,0.0716,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235413908,0.0716,56585.0,56584.0,0.39236657]
["bitfinex","BTCUSD",1720235414147,0.0716,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235414829,0.0716,56585.0,56584.0,0.39236657]
["bitfinex","BTCUSD",1720235415264,0.07155367,56585.0,56584.0,0.46033009]
["bitfinex","BTCUSD",1720235417349,0.1,56587.0,56586.0,0.34573009]
["bitfinex","BTCUSD",1720235417524,0.04963725,56588.0,56587.0,0.46123009]
["bitfinex","BTCUSD",1720235417784,1.91432711,56594.0,56588.0,0.65123009]
["bitfinex","BTCUSD",1720235417785,0.0716,56589.0,56588.0,0.65123009]
["bitfinex","BTCUSD",1720235417920,1.91432711,56594.0,56593.0,0.55009291]
["bitfinex","BTCUSD",1720235418118,1.91432711,56594.0,56593.0,0.64009291]
["bitfinex","BTCUSD",1720235418119,2.03538238,56594.0,56593.0,0.64009291]
["bitfinex","BTCUSD",1720235418323,0.04945527,56594.0,56593.0,0.74009291]
["bitfinex","BTCUSD",1720235418543,3.75794539,56595.0,56593.0,0.59139291]
["bitfinex","BTCUSD",1720235418786,0.0716,56594.0,56593.0,0.47389291]
["bitfinex","BTCUSD",1720235419185,0.0716,56594.0,56593.0,0.73809291]
["bitfinex","BTCUSD",1720235419793,0.0716,56594.0,56593.0,0.58326657]
["bitfinex","BTCUSD",1720235419962,0.0716,56594.0,56593.0,0.64923009]
["bitfinex","BTCUSD",1720235420161,0.0716,56594.0,56593.0,0.4542]
["bitfinex","BTCUSD",1720235420337,0.0756,56594.0,56593.0,0.58526657]
["bitfinex","BTCUSD",1720235420774,0.1756,56594.0,56593.0,0.58526657]
["bitfinex","BTCUSD",1720235421444,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235422082,0.1756,56594.0,56593.0,0.60323009]
["bitfinex","BTCUSD",1720235422397,0.1756,56594.0,56593.0,0.4562]
["bitfinex","BTCUSD",1720235422898,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235423913,0.1756,56594.0,56593.0,0.4562]
["bitfinex","BTCUSD",1720235424109,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235426231,0.1756,56594.0,56593.0,0.56123009]
["bitfinex","BTCUSD",1720235426429,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235426706,0.104,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235426909,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235427235,0.1756,56594.0,56593.0,0.56123009]
["bitfinex","BTCUSD",1720235428074,0.1756,56594.0,56593.0,0.49526657]
["bitfinex","BTCUSD",1720235428387,0.104,56594.0,56593.0,0.58526657]
["bitfinex","BTCUSD",1720235428541,0.1756,56594.0,56593.0,0.65123009]
["bitfinex","BTCUSD",1720235431967,0.1756,56594.0,56593.0,0.4562]
["bitfinex","BTCUSD",1720235432141,0.1756,56594.0,56593.0,0.3662]
["bitfinex","BTCUSD",1720235432716,0.2809,56594.0,56593.0,0.102]
["bitfinex","BTCUSD",1720235432912,0.28213861,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235433115,0.28213861,56594.0,56593.0,0.102]
["bitfinex","BTCUSD",1720235433802,0.17683861,56594.0,56593.0,0.102]
["bitfinex","BTCUSD",1720235434356,0.17683861,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235434834,0.17683861,56594.0,56593.0,0.102]
["bitfinex","BTCUSD",1720235436287,0.17683861,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235436288,2.10266572,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235437481,2.09066572,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235437882,2.08942711,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235438657,1.92218075,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235443441,1.93418075,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235443574,2.07748075,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235445170,2.10048075,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235446093,2.80048075,56594.0,56593.0,0.002]
["bitfinex","BTCUSD",1720235446498,2.80048075,56594.0,56593.0,0.00155113]
["bitfinex","BTCUSD",1720235449069,2.57358075,56594.0,56593.0,0.00155113]
["bitfinex","BTCUSD",1720235449415,2.64518075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235449624,2.64601075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235452680,2.65801075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235452841,1.95801075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235455183,1.94601075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235455383,1.95801075,56594.0,56593.0,0.00246413]
["bitfinex","BTCUSD",1720235456007,1.95801075,56594.0,56593.0,0.00201496]
["bitfinex","BTCUSD",1720235456905,1.87441075,56594.0,56593.0,0.00201496]
["bitfinex","BTCUSD",1720235457112,1.94601075,56594.0,56593.0,0.00201496]
["bitfinex","BTCUSD",1720235457851,1.94601075,56594.0,56593.0,0.10771496]
["bitfinex","BTCUSD",1720235462314,0.10083,56594.0,56593.0,0.24207296]
["bitfinex","BTCUSD",1720235462513,0.17243,56594.0,56593.0,0.24239722]
["bitfinex","BTCUSD",1720235463619,0.17243,56594.0,56593.0,0.24207296]
["bitfinex","BTCUSD",1720235468344,0.17243,56594.0,56593.0,0.13637296]
["bitfinex","BTCUSD",1720235470280,0.10083,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235470510,0.17243,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235474253,0.18443,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235474453,0.18493054,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235474656,0.17243,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235474888,0.17294367,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235475373,0.17243,56594.0,56593.0,0.25057296]
["bitfinex","BTCUSD",1720235475875,0.18443,56594.0,56593.0,0.00197296]
["bitfinex","BTCUSD",1720235476077,0.18566861,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235476754,0.18566861,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720235476955,0.18566861,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235477245,0.18566861,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235477571,0.18566861,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720235477872,0.18566861,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235478098,0.18566861,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235478291,0.18566861,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235478492,0.17366861,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235478659,0.17243,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235479021,0.17290202,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235479223,0.17243,56594.0,56593.0,0.252913]
["bitfinex","BTCUSD",1720235479426,0.17243,56594.0,56593.0,0.251913]
["bitfinex","BTCUSD",1720235479654,0.10083,56594.0,56593.0,0.44694309]
["bitfinex","BTCUSD",1720235479951,0.10083,56594.0,56593.0,0.44594309]
["bitfinex","BTCUSD",1720235480069,0.17243,56594.0,56593.0,0.44594309]
["bitfinex","BTCUSD",1720235480271,0.10083,56594.0,56593.0,0.44794309]
["bitfinex","BTCUSD",1720235480683,0.00083,56594.0,56593.0,0.69962368]
["bitfinex","BTCUSD",1720235481147,0.00083,56594.0,56593.0,0.7089542]
["bitfinex","BTCUSD",1720235481534,0.00083,56594.0,56593.0,0.7679542]
["bitfinex","BTCUSD",1720235481739,0.00083,56594.0,56593.0,0.7079542]
["bitfinex","BTCUSD",1720235481922,0.59730545,56604.0,56602.0,0.37906657]
["bitfinex","BTCUSD",1720235482118,0.0716,56603.0,56602.0,0.44503009]
["bitfinex","BTCUSD",1720235482318,0.0716,56603.0,56602.0,0.37906657]
["bitfinex","BTCUSD",1720235482562,0.0716,56603.0,56602.0,0.44503009]
["bitfinex","BTCUSD",1720235482774,0.3548,56604.0,56603.0,0.37906657]
["bitfinex","BTCUSD",1720235482984,0.50330008,56604.0,56603.0,0.44503009]
["bitfinex","BTCUSD",1720235483175,0.57490008,56604.0,56603.0,0.44503009]
["bitfinex","BTCUSD",1720235483384,0.2910862,56604.0,56603.0,0.44503009]
["bitfinex","BTCUSD",1720235484183,0.2910862,56604.0,56603.0,0.44603009]
["bitfinex","BTCUSD",1720235484388,0.2919162,56604.0,56603.0,0.44703009]
["bitfinex","BTCUSD",1720235484582,0.2203162,56604.0,56603.0,0.44703009]
["bitfinex","BTCUSD",1720235484783,0.2919162,56604.0,56603.0,0.44703009]
["bitfinex","BTCUSD",1720235486807,0.2919162,56604.0,56603.0,0.252]
["bitfinex","BTCUSD",1720235487213,0.2203162,56604.0,56603.0,0.252]
["bitfinex","BTCUSD",1720235487526,0.2919162,56604.0,56603.0,0.252]
["bitfinex","BTCUSD",1720235491817,0.2919162,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235491818,0.3039162,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235492019,0.2919162,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235495397,0.3039162,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235498372,0.30515481,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235500661,0.2919162,56604.0,56603.0,0.1488]
["bitfinex","BTCUSD",1720235503264,0.2619162,56604.0,56603.0,0.1488]
["bitfinex","BTCUSD",1720235503889,0.2319162,56604.0,56603.0,0.1488]
["bitfinex","BTCUSD",1720235507672,0.2319162,56604.0,56603.0,0.2685]
["bitfinex","BTCUSD",1720235508275,0.2319162,56604.0,56603.0,0.1488]
["bitfinex","BTCUSD",1720235509310,0.2439162,56604.0,56603.0,0.1488]
["bitfinex","BTCUSD",1720235510498,0.2439162,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1720235512381,0.26008107,56595.0,56590.0,0.139]
["bitfinex","BTCUSD",1720235512539,0.0716,56594.0,56590.0,0.139]
["bitfinex","BTCUSD",1720235512735,0.1716,56594.0,56590.0,0.139]
["bitfinex","BTCUSD",1720235513557,0.1716,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235514609,0.1716,56594.0,56593.0,0.006913]
["bitfinex","BTCUSD",1720235514784,0.1716,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235514988,0.1716,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720235515550,0.1766,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720235515843,0.1716,56594.0,56593.0,0.000913]
["bitfinex","BTCUSD",1720235515991,0.1796,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235516455,0.1886,56594.0,56593.0,0.002913]
["bitfinex","BTCUSD",1720235516708,0.1796,56594.0,56593.0,0.001913]
["bitfinex","BTCUSD",1720235516870,0.1796,56594.0,56593.0,0.253913]
["bitfinex","BTCUSD",1720235517071,0.1876,56594.0,56593.0,0.254913]
["bitfinex","BTCUSD",1720235519273,0.1876,56594.0,56593.0,0.253913]
["bitfinex","BTCUSD",1720235519274,0.1796,56594.0,56593.0,0.253913]
["bitfinex","BTCUSD",1720235519427,0.1796,56594.0,56593.0,0.252913]
["bitfinex","BTCUSD",1720235519428,0.1716,56594.0,56593.0,0.252913]
["bitfinex","BTCUSD",1720235519635,0.1766,56594.0,56593.0,0.252913]
["bitfinex","BTCUSD",1720235519843,0.1826,56594.0,56593.0,0.253913]
["bitfinex","BTCUSD",1720235521815,0.05441156,56588.0,56586.0,0.139]
["bitfinex","BTCUSD",1720235522119,0.05441156,56588.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235522120,0.05441156,56582.0,56579.0,0.252913]
["bitfinex","BTCUSD",1720235522264,0.37525453,56587.0,56579.0,0.252913]
["bitfinex","BTCUSD",1720235522469,0.1,56586.0,56579.0,0.252913]
["bitfinex","BTCUSD",1720235522672,0.0716,56580.0,56579.0,0.252913]
["bitfinex","BTCUSD",1720235523440,0.0716,56580.0,56579.0,0.263913]
["bitfinex","BTCUSD",1720235523644,0.0716,56580.0,56579.0,0.252913]
["bitfinex","BTCUSD",1720235524045,0.0716,56580.0,56579.0,0.254913]
["bitfinex","BTCUSD",1720235525101,0.0716,56580.0,56579.0,0.257913]
["bitfinex","BTCUSD",1720235525728,0.0716,56580.0,56579.0,0.254913]
["bitfinex","BTCUSD",1720235525937,0.0716,56580.0,56579.0,0.257913]
["bitfinex","BTCUSD",1720235528302,0.0716,56580.0,56579.0,0.005913]
["bitfinex","BTCUSD",1720235528493,0.0946,56580.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235528689,0.00156287,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235529049,0.02456287,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235529184,0.24854344,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235529385,0.14854344,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235529594,0.24854344,56579.0,56578.0,0.003913]
["bitfinex","BTCUSD",1720235529802,0.25010631,56579.0,56578.0,0.003913]
["bitfinex","BTCUSD",1720235530224,0.24854344,56579.0,56578.0,0.000913]
["bitfinex","BTCUSD",1720235530429,0.25754344,56579.0,56578.0,0.001913]
["bitfinex","BTCUSD",1720235530640,0.25754344,56579.0,56578.0,0.004913]
["bitfinex","BTCUSD",1720235531303,0.32847687,56579.0,56574.0,0.20278932]
["bitfinex","BTCUSD",1720235531475,0.0716,56576.0,56574.0,0.20278932]
["bitfinex","BTCUSD",1720235531645,0.0716,56576.0,56575.0,0.01141374]
["bitfinex","BTCUSD",1720235532088,0.5,56574.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235532437,0.0716,56570.0,56569.0,0.00144537]
["bitfinex","BTCUSD",1720235532822,0.12554344,56570.0,56565.0,0.000913]
["bitfinex","BTCUSD",1720235533017,0.1928,56566.0,56561.0,0.0024468]
["bitfinex","BTCUSD",1720235533218,0.0716,56562.0,56561.0,0.0024468]
["bitfinex","BTCUSD",1720235533419,0.12554344,56562.0,56561.0,0.0024468]
["bitfinex","BTCUSD",1720235533615,0.22554344,56562.0,56561.0,0.0024468]
["bitfinex","BTCUSD",1720235533818,0.15394344,56562.0,56561.0,0.01488184]
["bitfinex","BTCUSD",1720235534017,0.22554344,56562.0,56561.0,0.01488184]
["bitfinex","BTCUSD",1720235534180,0.22554344,56562.0,56561.0,0.14494841]
["bitfinex","BTCUSD",1720235534384,0.22554344,56562.0,56561.0,0.14394841]
["bitfinex","BTCUSD",1720235534644,0.22554344,56562.0,56561.0,0.01488184]
["bitfinex","BTCUSD",1720235534850,0.22654344,56562.0,56561.0,0.02088184]
["bitfinex","BTCUSD",1720235535173,0.22654344,56562.0,56561.0,0.16418184]
["bitfinex","BTCUSD",1720235535358,0.22654344,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235535871,0.19525434,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235536179,0.19525434,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235536599,0.19625434,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235537375,0.09625434,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235537984,0.15019778,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235538142,0.25019778,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235538893,0.20770684,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235539108,0.22754344,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235539317,0.22754344,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235540038,0.33504344,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235540643,0.2811,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235541041,0.2811,56562.0,56561.0,0.41184841]
["bitfinex","BTCUSD",1720235541459,0.2811,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235541791,0.2811,56562.0,56561.0,0.48981193]
["bitfinex","BTCUSD",1720235541988,0.2811,56562.0,56561.0,0.41184841]
["bitfinex","BTCUSD",1720235542189,0.2811,56562.0,56561.0,0.28278184]
["bitfinex","BTCUSD",1720235544534,0.2811,56562.0,56561.0,0.13948184]
["bitfinex","BTCUSD",1720235548191,0.2811,56562.0,56561.0,0.02088184]
["bitfinex","BTCUSD",1720235548392,0.29960432,56562.0,56561.0,0.02088184]
["bitfinex","BTCUSD",1720235548811,0.35354776,56562.0,56561.0,0.02088184]
["bitfinex","BTCUSD",1720235549437,0.35354776,56562.0,56559.0,0.009108]
["bitfinex","BTCUSD",1720235549438,0.28093343,56560.0,56559.0,0.009108]
["bitfinex","BTCUSD",1720235549633,0.28093343,56560.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720235549634,0.07093343,56558.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720235549854,0.12487687,56557.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235549977,0.26003343,56554.0,56553.0,1e-08]
["bitfinex","BTCUSD",1720235550186,0.26003343,56554.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235550187,0.07093343,56553.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235550400,0.07093343,56552.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235550604,0.19964027,56551.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235550810,0.23026971,56551.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235551053,0.22870684,56551.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235551260,0.23870684,56551.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235551492,0.55944027,56551.0,56550.0,0.009097]
["bitfinex","BTCUSD",1720235551773,0.01,56544.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235551928,0.05394344,56543.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235552129,0.12870684,56543.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235552335,0.1,56542.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235552537,0.1791,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235552884,0.40780684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235553239,0.22870684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235553439,0.40780684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235554059,0.40880684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235554265,0.40980684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235556887,0.23070684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235557227,0.40980684,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235559319,0.43757448,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235563638,0.4560788,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235563823,0.5021883,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235564030,0.53335527,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235565655,0.21179694,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235565880,0.41111988,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720235567369,0.01,56534.0,56529.0,0.1171]
["bitfinex","BTCUSD",1720235567568,0.1891,56532.0,56523.0,0.1171]
["bitfinex","BTCUSD",1720235567767,0.1791,56526.0,56523.0,0.1171]
["bitfinex","BTCUSD",1720235567953,0.32537341,56526.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235568154,0.3728232,56526.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235568396,0.20088581,56525.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235569889,0.01,56523.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235570110,0.13232294,56523.0,56522.0,0.016108]
["bitfinex","BTCUSD",1720235570529,0.23232294,56523.0,56522.0,0.016108]
["bitfinex","BTCUSD",1720235570929,0.23232294,56523.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235571288,0.20032294,56523.0,56522.0,0.161408]
["bitfinex","BTCUSD",1720235572130,0.20032294,56523.0,56522.0,0.165408]
["bitfinex","BTCUSD",1720235573149,0.37942294,56523.0,56522.0,0.165408]
["bitfinex","BTCUSD",1720235573954,0.37942294,56523.0,56522.0,0.285808]
["bitfinex","BTCUSD",1720235574130,0.41086737,56523.0,56522.0,0.285808]
["bitfinex","BTCUSD",1720235574333,0.23176737,56523.0,56522.0,0.285808]
["bitfinex","BTCUSD",1720235574605,0.41086737,56523.0,56522.0,0.285808]
["bitfinex","BTCUSD",1720235574778,0.41086737,56523.0,56522.0,0.49283809]
["bitfinex","BTCUSD",1720235574779,0.27942294,56523.0,56522.0,0.49283809]
["bitfinex","BTCUSD",1720235574925,0.23197315,56523.0,56522.0,0.49283809]
["bitfinex","BTCUSD",1720235575129,0.05287315,56523.0,56522.0,0.49283809]
["bitfinex","BTCUSD",1720235575364,0.001,56523.0,56522.0,0.68283809]
["bitfinex","BTCUSD",1720235576205,0.001,56523.0,56522.0,0.67883809]
["bitfinex","BTCUSD",1720235576610,1.28471151,56526.0,56525.0,0.20703009]
["bitfinex","BTCUSD",1720235576780,1.28471151,56526.0,56525.0,0.20603009]
["bitfinex","BTCUSD",1720235577386,1.28471151,56526.0,56525.0,0.29503009]
["bitfinex","BTCUSD",1720235577588,1.38471151,56526.0,56525.0,0.29503009]
["bitfinex","BTCUSD",1720235577813,1.38471151,56526.0,56525.0,0.56603009]
["bitfinex","BTCUSD",1720235577968,0.101,56526.0,56525.0,0.56603009]
["bitfinex","BTCUSD",1720235578368,0.101,56526.0,56525.0,0.56503009]
["bitfinex","BTCUSD",1720235578653,0.001,56526.0,56525.0,0.56503009]
["bitfinex","BTCUSD",1720235578896,0.01950432,56526.0,56525.0,0.56503009]
["bitfinex","BTCUSD",1720235579291,0.02050432,56526.0,56525.0,0.57203009]
["bitfinex","BTCUSD",1720235580291,0.01550432,56526.0,56525.0,0.57203009]
["bitfinex","BTCUSD",1720235580509,0.01550432,56526.0,56525.0,0.43021959]
["bitfinex","BTCUSD",1720235582160,0.07897004,56533.0,56526.0,0.06221959]
["bitfinex","BTCUSD",1720235582330,0.12538236,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235582683,0.30448236,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235582807,0.32298668,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235583346,0.32598668,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235583523,0.32898668,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235583761,0.32598668,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235585384,0.32898668,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720235585565,0.32598668,56533.0,56526.0,0.06221959]
["bitfinex","BTCUSD",1720235585936,0.32298668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235586104,0.32898668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235586507,0.32598668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235587020,0.32898668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235587429,0.33198668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235588165,0.32898668,56533.0,56529.0,0.08886282]
["bitfinex","BTCUSD",1720235588366,0.2537,56532.0,56525.0,0.271]
["bitfinex","BTCUSD",1720235588596,0.1891,56526.0,56517.0,0.271]
["bitfinex","BTCUSD",1720235588808,0.1163,56523.0,56517.0,0.1204]
["bitfinex","BTCUSD",1720235589013,0.28845627,56523.0,56517.0,0.1204]
["bitfinex","BTCUSD",1720235589696,0.40845627,56523.0,56515.0,0.09130962]
["bitfinex","BTCUSD",1720235589921,0.40845627,56523.0,56522.0,0.014108]
["bitfinex","BTCUSD",1720235590115,0.40845627,56523.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235590315,0.28845627,56523.0,56522.0,0.009108]
["bitfinex","BTCUSD",1720235590541,0.20215627,56523.0,56522.0,0.013108]
["bitfinex","BTCUSD",1720235591152,0.32215627,56523.0,56522.0,0.013108]
["bitfinex","BTCUSD",1720235591373,0.32215627,56523.0,56522.0,0.018108]
["bitfinex","BTCUSD",1720235591534,0.12,56519.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235591726,0.4321,56519.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235591922,0.07,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235592204,0.3528,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235592330,0.45495627,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235592538,0.45584275,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235593193,0.45784275,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235593344,0.84713598,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235593542,0.80144275,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235593886,0.98054275,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235594290,1.11832316,56516.0,56515.0,0.0024468]
["bitfinex","BTCUSD",1720235594464,0.12,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235594669,0.34515627,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235594887,0.34604275,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235595093,0.35604275,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235595294,0.3041696,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235595497,0.25477296,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235596236,0.25577296,56512.0,56511.0,0.0005]
["bitfinex","BTCUSD",1720235596446,0.12,56505.0,56504.0,0.009108]
["bitfinex","BTCUSD",1720235596639,0.2791,56505.0,56504.0,0.009108]
["bitfinex","BTCUSD",1720235596842,0.1,56505.0,56504.0,0.009108]
["bitfinex","BTCUSD",1720235596987,0.2791,56505.0,56504.0,0.009108]
["bitfinex","BTCUSD",1720235597425,0.2791,56505.0,56504.0,0.253508]
["bitfinex","BTCUSD",1720235597630,0.28098648,56505.0,56504.0,0.253508]
["bitfinex","BTCUSD",1720235598138,0.30037728,56505.0,56504.0,0.253508]
["bitfinex","BTCUSD",1720235598901,0.29937728,56505.0,56504.0,0.253508]
["bitfinex","BTCUSD",1720235599318,0.30537728,56505.0,56504.0,0.254508]
["bitfinex","BTCUSD",1720235599766,0.29937728,56505.0,56504.0,0.010108]
["bitfinex","BTCUSD",1720235599977,0.18180342,56505.0,56504.0,0.010108]
["bitfinex","BTCUSD",1720235600331,0.12027728,56505.0,56504.0,0.010108]
["bitfinex","BTCUSD",1720235600573,0.35937728,56505.0,56504.0,0.010108]
["bitfinex","BTCUSD",1720235601946,0.29937728,56505.0,56504.0,0.010108]
["bitfinex","BTCUSD",1720235602147,0.29937728,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235602528,0.31237728,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235602941,0.30337728,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235603346,0.30837728,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235603785,0.30437728,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235604611,0.29937728,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235604753,0.34202319,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235606487,0.34302319,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235606937,0.34402319,56505.0,56504.0,0.32492759]
["bitfinex","BTCUSD",1720235608508,0.34402319,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235609248,0.34202319,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235609651,0.34302319,56505.0,56504.0,0.262708]
["bitfinex","BTCUSD",1720235609809,0.34302319,56505.0,56504.0,0.263708]
["bitfinex","BTCUSD",1720235611360,0.16392319,56505.0,56504.0,0.263708]
["bitfinex","BTCUSD",1720235611600,0.06392319,56505.0,56504.0,0.32592759]
["bitfinex","BTCUSD",1720235611714,0.16392319,56505.0,56504.0,0.32592759]
["bitfinex","BTCUSD",1720235612114,0.16392319,56505.0,56504.0,0.33761238]
["bitfinex","BTCUSD",1720235613636,0.16475319,56505.0,56504.0,0.33761238]
["bitfinex","BTCUSD",1720235614466,0.16475319,56505.0,56504.0,0.27539279]
["bitfinex","BTCUSD",1720235616812,0.16475319,56505.0,56504.0,0.33761238]
["bitfinex","BTCUSD",1720235617668,0.16475319,56505.0,56504.0,0.27539279]
["bitfinex","BTCUSD",1720235618884,0.16475319,56505.0,56504.0,0.27379358]
["bitfinex","BTCUSD",1720235622054,0.13475319,56505.0,56504.0,0.27379358]
["bitfinex","BTCUSD",1720235622469,0.15325751,56505.0,56504.0,0.27379358]
["bitfinex","BTCUSD",1720235624335,0.15325751,56505.0,56504.0,0.33601317]
["bitfinex","BTCUSD",1720235624938,0.15325751,56505.0,56504.0,0.27379358]
["bitfinex","BTCUSD",1720235626110,0.15325751,56505.0,56504.0,0.33601317]
["bitfinex","BTCUSD",1720235626538,0.05325751,56505.0,56504.0,0.33601317]
["bitfinex","BTCUSD",1720235626783,0.15325751,56505.0,56504.0,0.33601317]
["bitfinex","BTCUSD",1720235627886,0.05325751,56505.0,56504.0,0.33601317]
["bitfinex","BTCUSD",1720235628432,0.02033432,56505.0,56504.0,0.62874227]
["bitfinex","BTCUSD",1720235628636,0.02033432,56505.0,56504.0,0.68874227]
["bitfinex","BTCUSD",1720235628858,0.00183,56505.0,56504.0,1.06572027]
["bitfinex","BTCUSD",1720235629058,0.24250545,56515.0,56514.0,0.63221959]
["bitfinex","BTCUSD",1720235629259,0.24250545,56515.0,56514.0,0.72108241]
["bitfinex","BTCUSD",1720235629479,0.04355423,56518.0,56517.0,0.21]
["bitfinex","BTCUSD",1720235629676,0.1791,56532.0,56528.0,0.1158]
["bitfinex","BTCUSD",1720235629877,0.842661,56529.0,56528.0,0.1148]
["bitfinex","BTCUSD",1720235630709,0.0717,56529.0,56528.0,0.1138]
["bitfinex","BTCUSD",1720235631371,0.0767,56529.0,56528.0,0.1138]
["bitfinex","BTCUSD",1720235631550,0.0767,56529.0,56528.0,0.1128]
["bitfinex","BTCUSD",1720235631753,0.2843,56529.0,56528.0,0.1128]
["bitfinex","BTCUSD",1720235632189,0.12,56527.0,56520.0,0.06221959]
["bitfinex","BTCUSD",1720235632362,0.1,56526.0,56519.0,0.20641959]
["bitfinex","BTCUSD",1720235632564,0.1,56526.0,56521.0,0.01159943]
["bitfinex","BTCUSD",1720235632799,0.1,56526.0,56522.0,0.01159441]
["bitfinex","BTCUSD",1720235632996,0.1,56526.0,56522.0,0.073814]
["bitfinex","BTCUSD",1720235633173,0.1,56526.0,56522.0,0.01159441]
["bitfinex","BTCUSD",1720235633351,0.1,56526.0,56520.0,0.15108241]
["bitfinex","BTCUSD",1720235633570,0.1,56528.0,56522.0,0.06221959]
["bitfinex","BTCUSD",1720235633958,0.1,56528.0,56523.0,0.01158939]
["bitfinex","BTCUSD",1720235633959,0.002,56527.0,56523.0,0.01158939]
["bitfinex","BTCUSD",1720235634328,0.003,56527.0,56520.0,0.15108241]
["bitfinex","BTCUSD",1720235634565,0.003,56527.0,56524.0,0.01158437]
["bitfinex","BTCUSD",1720235634771,0.001,56527.0,56522.0,0.1084]
["bitfinex","BTCUSD",1720235634938,0.103,56528.0,56525.0,0.01155238]
["bitfinex","BTCUSD",1720235635138,0.001,56527.0,56522.0,0.1084]
["bitfinex","BTCUSD",1720235635384,0.001,56527.0,56526.0,0.01154736]
["bitfinex","BTCUSD",1720235635520,0.002,56527.0,56522.0,0.1084]
["bitfinex","BTCUSD",1720235635928,0.003,56527.0,56523.0,0.01156241]
["bitfinex","BTCUSD",1720235636332,0.003,56527.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720235636628,0.003,56527.0,56526.0,0.10041018]
["bitfinex","BTCUSD",1720235636828,0.003,56527.0,56526.0,0.30562977]
["bitfinex","BTCUSD",1720235636829,0.001,56527.0,56526.0,0.30562977]
["bitfinex","BTCUSD",1720235637376,0.001,56527.0,56526.0,0.41402977]
["bitfinex","BTCUSD",1720235637953,0.103,56528.0,56526.0,0.35181018]
["bitfinex","BTCUSD",1720235638278,0.001,56527.0,56526.0,0.35181018]
["bitfinex","BTCUSD",1720235638453,0.003,56527.0,56526.0,0.35181018]
["bitfinex","BTCUSD",1720235638834,0.002,56527.0,56526.0,0.35181018]
["bitfinex","BTCUSD",1720235640347,0.002,56527.0,56526.0,0.11994736]
["bitfinex","BTCUSD",1720235641612,0.002,56527.0,56526.0,0.18216695]
["bitfinex","BTCUSD",1720235642873,0.340581,56528.0,56526.0,0.18216695]
["bitfinex","BTCUSD",1720235643088,0.340581,56528.0,56527.0,0.06221959]
["bitfinex","BTCUSD",1720235643319,0.340581,56528.0,56527.0,0.16262475]
["bitfinex","BTCUSD",1720235643532,0.340581,56528.0,56527.0,0.29992475]
["bitfinex","BTCUSD",1720235643700,0.340581,56528.0,56527.0,0.41942475]
["bitfinex","BTCUSD",1720235643701,0.043581,56528.0,56527.0,0.41942475]
["bitfinex","BTCUSD",1720235643919,0.01850432,56531.0,56530.0,0.06121959]
["bitfinex","BTCUSD",1720235644169,0.01850432,56531.0,56530.0,0.07074687]
["bitfinex","BTCUSD",1720235644427,0.250256,56535.0,56530.0,0.07074687]
["bitfinex","BTCUSD",1720235644661,0.21250947,56536.0,56530.0,0.07074687]
["bitfinex","BTCUSD",1720235644873,0.21250947,56536.0,56530.0,0.10096056]
["bitfinex","BTCUSD",1720235645090,0.1,56535.0,56530.0,0.10096056]
["bitfinex","BTCUSD",1720235645768,0.1,56535.0,56530.0,0.05921959]
["bitfinex","BTCUSD",1720235645992,0.07469064,56536.0,56530.0,0.05921959]
["bitfinex","BTCUSD",1720235646212,0.1,56537.0,56530.0,0.05921959]
["bitfinex","BTCUSD",1720235646464,0.2793,56537.0,56530.0,0.05921959]
["bitfinex","BTCUSD",1720235646708,0.005,56535.0,56530.0,0.06021959]
["bitfinex","BTCUSD",1720235646939,0.01,56535.0,56530.0,0.06121959]
["bitfinex","BTCUSD",1720235647163,0.2793,56537.0,56530.0,0.05921959]
["bitfinex","BTCUSD",1720235647384,0.2793,56537.0,56530.0,0.06021959]
["bitfinex","BTCUSD",1720235647601,0.2953,56537.0,56530.0,0.06121959]
["bitfinex","BTCUSD",1720235647823,0.2873,56537.0,56530.0,0.06021959]
["bitfinex","BTCUSD",1720235648063,0.005,56535.0,56530.0,0.002]
["bitfinex","BTCUSD",1720235648310,0.005,56535.0,56530.0,0.06121959]
["bitfinex","BTCUSD",1720235649417,0.00156287,56536.0,56530.0,0.06021959]
["bitfinex","BTCUSD",1720235649657,0.00156287,56536.0,56531.0,0.17871959]
["bitfinex","BTCUSD",1720235649881,0.7293,56537.0,56531.0,0.1195]
["bitfinex","BTCUSD",1720235650097,0.005,56535.0,56531.0,0.1195]
["bitfinex","BTCUSD",1720235650329,0.01,56535.0,56531.0,0.1195]
["bitfinex","BTCUSD",1720235650569,0.00156287,56536.0,56531.0,0.1195]
["bitfinex","BTCUSD",1720235650570,0.00156287,56536.0,56531.0,0.17871959]
["bitfinex","BTCUSD",1720235650805,0.00856287,56536.0,56531.0,0.17971959]
["bitfinex","BTCUSD",1720235651057,0.01556287,56536.0,56531.0,0.1215]
["bitfinex","BTCUSD",1720235651275,0.00856287,56536.0,56531.0,0.1195]
["bitfinex","BTCUSD",1720235651765,0.005,56535.0,56531.0,0.1205]
["bitfinex","BTCUSD",1720235652637,0.011,56535.0,56531.0,0.1215]
["bitfinex","BTCUSD",1720235653748,0.006,56535.0,56531.0,0.1205]
["bitfinex","BTCUSD",1720235653974,0.0717,56532.0,56531.0,0.1215]
["bitfinex","BTCUSD",1720235654453,0.0717,56532.0,56531.0,0.1205]
["bitfinex","BTCUSD",1720235654914,0.0717,56532.0,56531.0,0.1215]
["bitfinex","BTCUSD",1720235655359,0.0717,56532.0,56531.0,0.13103648]
["bitfinex","BTCUSD",1720235656520,0.0717,56532.0,56531.0,0.13003648]
["bitfinex","BTCUSD",1720235656726,0.0727,56532.0,56531.0,0.13003648]
["bitfinex","BTCUSD",1720235656996,0.0737,56532.0,56531.0,0.13003648]
["bitfinex","BTCUSD",1720235657692,0.002,56532.0,56531.0,0.27043648]
["bitfinex","BTCUSD",1720235657918,0.0737,56532.0,56531.0,0.27043648]
["bitfinex","BTCUSD",1720235658132,0.0737,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235658798,0.002,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235659027,0.0737,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235659634,0.0727,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235660106,0.0737,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235660331,0.11783689,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235660446,0.21583689,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235660844,0.21683689,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235661044,0.21783689,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235661492,0.21583689,56532.0,56531.0,0.32965607]
["bitfinex","BTCUSD",1720235662752,0.21583689,56532.0,56531.0,0.31115176]
["bitfinex","BTCUSD",1720235663305,0.21583689,56532.0,56531.0,0.25193217]
["bitfinex","BTCUSD",1720235663714,0.21583689,56532.0,56531.0,0.25493217]
["bitfinex","BTCUSD",1720235664246,0.21583689,56532.0,56531.0,0.25793217]
["bitfinex","BTCUSD",1720235665073,0.21583689,56532.0,56531.0,0.01653648]
["bitfinex","BTCUSD",1720235667429,0.33583689,56532.0,56531.0,0.01653648]
["bitfinex","BTCUSD",1720235667628,0.06,56530.0,56526.0,0.111]
["bitfinex","BTCUSD",1720235667929,0.0717,56527.0,56526.0,0.111]
["bitfinex","BTCUSD",1720235669098,0.1717,56527.0,56526.0,0.111]
["bitfinex","BTCUSD",1720235669298,0.12,56524.0,56523.0,0.000913]
["bitfinex","BTCUSD",1720235669499,0.12,56521.0,56517.0,0.31201959]
["bitfinex","BTCUSD",1720235669811,0.0717,56518.0,56517.0,0.111]
["bitfinex","BTCUSD",1720235670793,0.06,56517.0,56510.0,0.211]
["bitfinex","BTCUSD",1720235670997,0.16,56517.0,56510.0,0.211]
["bitfinex","BTCUSD",1720235671574,0.12,56516.0,56510.0,0.111]
["bitfinex","BTCUSD",1720235671857,0.0717,56511.0,56510.0,0.211]
["bitfinex","BTCUSD",1720235672098,0.0717,56511.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235672302,0.0717,56511.0,56510.0,0.214]
["bitfinex","BTCUSD",1720235672497,0.0717,56511.0,56510.0,0.27321959]
["bitfinex","BTCUSD",1720235673638,0.0717,56511.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235673851,0.001,56511.0,56510.0,0.27221959]
["bitfinex","BTCUSD",1720235674005,0.0717,56511.0,56510.0,0.27221959]
["bitfinex","BTCUSD",1720235674404,0.0717,56511.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235674635,0.0727,56511.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235674789,0.0737,56511.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235676025,0.12,56518.0,56510.0,0.27021959]
["bitfinex","BTCUSD",1720235676233,0.03119793,56518.0,56512.0,0.05921959]
["bitfinex","BTCUSD",1720235676402,0.0717,56513.0,56512.0,0.05921959]
["bitfinex","BTCUSD",1720235678088,0.0717,56513.0,56512.0,0.06121959]
["bitfinex","BTCUSD",1720235678293,0.0717,56513.0,56512.0,0.002]
["bitfinex","BTCUSD",1720235678492,0.0717,56513.0,56512.0,0.06121959]
["bitfinex","BTCUSD",1720235679468,0.0717,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235679726,0.07347316,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235681783,0.00177316,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235681980,0.07347316,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235682913,0.07347316,56513.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235683116,0.07347316,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235684158,0.09232538,56519.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235684354,0.19232538,56519.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235684618,0.0717,56513.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235685133,0.0717,56513.0,56512.0,0.001]
["bitfinex","BTCUSD",1720235685747,0.0717,56513.0,56510.0,0.27113259]
["bitfinex","BTCUSD",1720235686408,0.0717,56513.0,56510.0,0.211913]
["bitfinex","BTCUSD",1720235686810,0.0717,56513.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235687043,0.0717,56513.0,56510.0,0.211913]
["bitfinex","BTCUSD",1720235687484,0.0717,56513.0,56510.0,0.214913]
["bitfinex","BTCUSD",1720235687666,0.0717,56513.0,56510.0,0.211913]
["bitfinex","BTCUSD",1720235687876,0.0717,56513.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235688267,0.0717,56513.0,56512.0,0.06221959]
["bitfinex","BTCUSD",1720235688473,0.0717,56513.0,56511.0,0.05921959]
["bitfinex","BTCUSD",1720235688678,0.0717,56513.0,56512.0,0.05921959]
["bitfinex","BTCUSD",1720235689043,0.0717,56513.0,56512.0,0.003]
["bitfinex","BTCUSD",1720235689242,0.0717,56513.0,56510.0,0.214913]
["bitfinex","BTCUSD",1720235689445,0.0717,56513.0,56510.0,0.27413259]
["bitfinex","BTCUSD",1720235689645,0.1,56516.0,56511.0,0.003]
["bitfinex","BTCUSD",1720235689851,0.0717,56512.0,56510.0,0.27113259]
["bitfinex","BTCUSD",1720235691059,0.0717,56512.0,56511.0,0.05921959]
["bitfinex","BTCUSD",1720235691263,0.0717,56512.0,56511.0,0.31581959]
["bitfinex","BTCUSD",1720235691487,0.0417,56512.0,56511.0,0.31581959]
["bitfinex","BTCUSD",1720235691661,0.001,56516.0,56515.0,0.05921959]
["bitfinex","BTCUSD",1720235691862,0.0727,56516.0,56515.0,0.05921959]
["bitfinex","BTCUSD",1720235692232,0.0717,56516.0,56515.0,0.05921959]
["bitfinex","BTCUSD",1720235692662,0.0717,56516.0,56515.0,0.32281959]
["bitfinex","BTCUSD",1720235692995,0.0717,56516.0,56515.0,0.32181959]
["bitfinex","BTCUSD",1720235693681,0.0727,56516.0,56515.0,0.32181959]
["bitfinex","BTCUSD",1720235694327,0.0727,56516.0,56515.0,0.2636]
["bitfinex","BTCUSD",1720235694552,0.0437,56516.0,56515.0,0.2636]
["bitfinex","BTCUSD",1720235694990,0.1437,56516.0,56515.0,0.113]
["bitfinex","BTCUSD",1720235696038,0.1437,56516.0,56513.0,0.113]
["bitfinex","BTCUSD",1720235696243,0.0717,56514.0,56513.0,0.113]
["bitfinex","BTCUSD",1720235697496,0.0717,56514.0,56512.0,0.1506]
["bitfinex","BTCUSD",1720235697497,0.1917,56514.0,56510.0,0.000913]
["bitfinex","BTCUSD",1720235697696,0.0717,56511.0,56510.0,0.000913]
["bitfinex","BTCUSD",1720235698749,0.1317,56511.0,56510.0,0.000913]
["bitfinex","BTCUSD",1720235698948,0.2317,56511.0,56510.0,0.000913]
["bitfinex","BTCUSD",1720235699292,0.2327,56511.0,56510.0,0.003913]
["bitfinex","BTCUSD",1720235699491,0.2327,56511.0,56510.0,0.009913]
["bitfinex","BTCUSD",1720235699714,0.2337,56511.0,56510.0,0.009913]
["bitfinex","BTCUSD",1720235700999,0.1737,56511.0,56510.0,0.009913]
["bitfinex","BTCUSD",1720235701205,0.2937,56511.0,56510.0,0.009913]
["bitfinex","BTCUSD",1720235701431,0.06,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235701652,0.1717,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235701915,0.2317,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235702121,0.1717,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235702382,0.1717,56507.0,56503.0,0.17363459]
["bitfinex","BTCUSD",1720235702564,0.1717,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235702734,0.1,56506.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235703063,0.0717,56507.0,56503.0,0.115415]
["bitfinex","BTCUSD",1720235703263,0.0727,56507.0,56504.0,0.01350879]
["bitfinex","BTCUSD",1720235703599,0.1727,56507.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235703806,0.2327,56507.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235704052,0.12,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235704261,0.1,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235704469,0.16,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235704669,0.22,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235705422,0.166,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235705732,0.226,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235706366,0.5152,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235706563,0.5212,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235707366,0.23675929,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235707832,0.24775929,56505.0,56504.0,0.00750879]
["bitfinex","BTCUSD",1720235708147,0.24775929,56505.0,56504.0,0.06572838]
["bitfinex","BTCUSD",1720235708148,0.017,56505.0,56504.0,0.06572838]
["bitfinex","BTCUSD",1720235708355,0.0717,56505.0,56504.0,0.5381912]
["bitfinex","BTCUSD",1720235709267,0.0847,56505.0,56504.0,0.5381912]
["bitfinex","BTCUSD",1720235709508,0.0967,56505.0,56504.0,0.5381912]
["bitfinex","BTCUSD",1720235709929,0.0847,56505.0,56504.0,0.5381912]
["bitfinex","BTCUSD",1720235711084,0.12708082,56505.0,56504.0,0.5381912]
["bitfinex","BTCUSD",1720235711285,0.14238082,56505.0,56504.0,0.6281912]
["bitfinex","BTCUSD",1720235711506,0.1717,56505.0,56504.0,0.6281912]
["bitfinex","BTCUSD",1720235711710,0.1717,56505.0,56504.0,0.7301912]
["bitfinex","BTCUSD",1720235712110,0.1,56505.0,56504.0,0.7301912]
["bitfinex","BTCUSD",1720235712325,0.0717,56505.0,56504.0,0.80945182]
["bitfinex","BTCUSD",1720235712894,0.0717,56505.0,56504.0,0.7301912]
["bitfinex","BTCUSD",1720235713301,0.0717,56505.0,56504.0,0.74194399]
["bitfinex","BTCUSD",1720235714791,0.0717,56505.0,56504.0,0.56308117]
["bitfinex","BTCUSD",1720235715225,0.0717,56505.0,56504.0,0.56108117]
["bitfinex","BTCUSD",1720235715354,0.0727,56505.0,56504.0,0.56508117]
["bitfinex","BTCUSD",1720235715975,0.0717,56505.0,56504.0,0.56108117]
["bitfinex","BTCUSD",1720235716179,0.0717,56505.0,56504.0,0.56308117]
["bitfinex","BTCUSD",1720235716378,0.1,56507.0,56504.0,0.56308117]
["bitfinex","BTCUSD",1720235716634,0.0408953,56508.0,56506.0,0.14708241]
["bitfinex","BTCUSD",1720235716883,0.1,56512.0,56507.0,0.4469543]
["bitfinex","BTCUSD",1720235717083,0.1,56512.0,56511.0,0.17821959]
["bitfinex","BTCUSD",1720235717282,0.10386287,56512.0,56509.0,0.17821959]
["bitfinex","BTCUSD",1720235717493,0.0717,56510.0,56509.0,0.17821959]
["bitfinex","BTCUSD",1720235717898,0.0717,56510.0,56508.0,0.05821959]
["bitfinex","BTCUSD",1720235718106,0.0717,56510.0,56509.0,0.17821959]
["bitfinex","BTCUSD",1720235718854,0.0717,56510.0,56507.0,0.01173471]
["bitfinex","BTCUSD",1720235719180,0.0767,56510.0,56508.0,0.001]
["bitfinex","BTCUSD",1720235719601,0.0717,56510.0,56507.0,0.01173471]
["bitfinex","BTCUSD",1720235719801,0.0777,56510.0,56507.0,0.01173471]
["bitfinex","BTCUSD",1720235720057,0.0827,56510.0,56509.0,0.001]
["bitfinex","BTCUSD",1720235721179,0.0827,56510.0,56509.0,0.01172266]
["bitfinex","BTCUSD",1720235721180,0.6057,56510.0,56509.0,0.01172266]
["bitfinex","BTCUSD",1720235721387,0.7007,56510.0,56509.0,0.01172266]
["bitfinex","BTCUSD",1720235721577,0.7007,56510.0,56507.0,0.001]
["bitfinex","BTCUSD",1720235721786,0.1795,56508.0,56507.0,0.001]
["bitfinex","BTCUSD",1720235721958,0.2795,56508.0,56507.0,0.001]
["bitfinex","BTCUSD",1720235722305,0.51,56504.0,56495.0,0.08886282]
["bitfinex","BTCUSD",1720235722448,0.1795,56497.0,56495.0,0.08886282]
["bitfinex","BTCUSD",1720235722653,0.1,56496.0,56493.0,0.1263548]
["bitfinex","BTCUSD",1720235722853,0.1,56496.0,56493.0,0.0115548]
["bitfinex","BTCUSD",1720235723951,0.1,56496.0,56493.0,0.0089848]
["bitfinex","BTCUSD",1720235723952,0.023,56495.0,56493.0,0.0089848]
["bitfinex","BTCUSD",1720235724375,0.00156287,56494.0,56493.0,0.0089848]
["bitfinex","BTCUSD",1720235724578,0.18106287,56494.0,56493.0,0.0089848]
["bitfinex","BTCUSD",1720235724791,0.2795,56494.0,56493.0,0.0089848]
["bitfinex","BTCUSD",1720235727343,0.2795,56494.0,56487.0,0.2479848]
["bitfinex","BTCUSD",1720235727550,0.1795,56488.0,56487.0,0.2479848]
["bitfinex","BTCUSD",1720235727757,0.2795,56488.0,56487.0,0.2479848]
["bitfinex","BTCUSD",1720235729146,0.2795,56488.0,56484.0,0.1148]
["bitfinex","BTCUSD",1720235729357,0.10156287,56487.0,56484.0,0.1148]
["bitfinex","BTCUSD",1720235729558,0.10156287,56487.0,56485.0,0.17821959]
["bitfinex","BTCUSD",1720235730006,0.1,56487.0,56485.0,0.17821959]
["bitfinex","BTCUSD",1720235730407,0.1,56487.0,56485.0,0.32041959]
["bitfinex","BTCUSD",1720235732221,0.106,56487.0,56485.0,0.32041959]
["bitfinex","BTCUSD",1720235732666,0.11,56487.0,56485.0,0.32041959]
["bitfinex","BTCUSD",1720235733099,0.11,56487.0,56485.0,0.1422]
["bitfinex","BTCUSD",1720235733834,0.11,56487.0,56484.0,0.20366282]
["bitfinex","BTCUSD",1720235734091,0.11,56487.0,56484.0,0.08886282]
["bitfinex","BTCUSD",1720235734221,0.11156287,56487.0,56484.0,0.08886282]
["bitfinex","BTCUSD",1720235734424,0.10756287,56487.0,56484.0,0.08886282]
["bitfinex","BTCUSD",1720235734620,0.11056287,56487.0,56482.0,0.1492]
["bitfinex","BTCUSD",1720235734824,0.023,56486.0,56481.0,0.009108]
["bitfinex","BTCUSD",1720235735023,0.1795,56482.0,56481.0,0.009108]
["bitfinex","BTCUSD",1720235735230,0.2795,56482.0,56481.0,0.009108]
["bitfinex","BTCUSD",1720235735471,0.46215,56482.0,56481.0,0.009108]
["bitfinex","BTCUSD",1720235735699,0.28106287,56482.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235735856,0.1,56481.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235736056,0.10156287,56481.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235736603,0.12456287,56481.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235737141,0.28706287,56481.0,56480.0,0.33066269]
["bitfinex","BTCUSD",1720235737428,0.2855,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235737832,0.2905,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235738246,0.2905,56481.0,56480.0,0.2656431]
["bitfinex","BTCUSD",1720235738451,0.29800432,56481.0,56480.0,0.2656431]
["bitfinex","BTCUSD",1720235738639,0.30400432,56481.0,56480.0,0.2656431]
["bitfinex","BTCUSD",1720235738779,0.30500432,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235738966,0.29900432,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235739170,0.29800432,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235739691,0.29900432,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235740136,0.30000432,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235740536,0.33972196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235740741,0.33872196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235741144,0.33972196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235741546,0.33872196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235741762,0.33972196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235741948,0.33872196,56481.0,56480.0,0.44386269]
["bitfinex","BTCUSD",1720235742142,0.33872196,56481.0,56480.0,0.2656431]
["bitfinex","BTCUSD",1720235742344,0.33972196,56481.0,56480.0,0.2656431]
["bitfinex","BTCUSD",1720235744049,0.33972196,56481.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235745012,0.33872196,56481.0,56480.0,0.0032431]
["bitfinex","BTCUSD",1720235745191,0.33272196,56481.0,56478.0,0.26216551]
["bitfinex","BTCUSD",1720235745389,0.00156287,56480.0,56478.0,0.14216551]
["bitfinex","BTCUSD",1720235746512,0.00156287,56480.0,56478.0,0.26216551]
["bitfinex","BTCUSD",1720235746722,0.00156287,56480.0,56479.0,0.44061959]
["bitfinex","BTCUSD",1720235746884,0.33355196,56481.0,56480.0,0.44061959]
["bitfinex","BTCUSD",1720235748211,0.33355196,56481.0,56480.0,0.2624]
["bitfinex","BTCUSD",1720235748798,0.33355196,56481.0,56478.0,0.26216551]
["bitfinex","BTCUSD",1720235749096,0.00156287,56480.0,56478.0,0.05821959]
["bitfinex","BTCUSD",1720235749304,0.00156287,56480.0,56477.0,0.1132]
["bitfinex","BTCUSD",1720235750054,0.00156287,56480.0,56475.0,0.15821959]
["bitfinex","BTCUSD",1720235750259,0.00156287,56480.0,56473.0,0.42971659]
["bitfinex","BTCUSD",1720235750466,0.1167,56479.0,56475.0,0.1]
["bitfinex","BTCUSD",1720235750692,0.1795,56476.0,56475.0,0.1]
["bitfinex","BTCUSD",1720235750886,0.2795,56476.0,56475.0,0.1]
["bitfinex","BTCUSD",1720235751305,0.1,56476.0,56475.0,0.54061959]
["bitfinex","BTCUSD",1720235752085,0.101,56476.0,56475.0,0.63061959]
["bitfinex","BTCUSD",1720235752487,0.102,56476.0,56475.0,0.63061959]
["bitfinex","BTCUSD",1720235752816,0.101,56476.0,56475.0,0.63061959]
["bitfinex","BTCUSD",1720235753040,0.102,56476.0,56475.0,0.63061959]
["bitfinex","BTCUSD",1720235753476,0.00156287,56478.0,56477.0,0.44221959]
["bitfinex","BTCUSD",1720235753629,0.00156287,56478.0,56477.0,0.44121959]
["bitfinex","BTCUSD",1720235753832,0.1,56479.0,56477.0,0.29391959]
["bitfinex","BTCUSD",1720235754055,0.1,56479.0,56478.0,0.264]
["bitfinex","BTCUSD",1720235754453,0.1,56479.0,56478.0,0.44021959]
["bitfinex","BTCUSD",1720235754874,0.1,56479.0,56478.0,0.43921959]
["bitfinex","BTCUSD",1720235755287,0.1,56479.0,56478.0,0.43821959]
["bitfinex","BTCUSD",1720235755900,0.101,56479.0,56478.0,0.43821959]
["bitfinex","BTCUSD",1720235756704,0.102,56479.0,56478.0,0.43821959]
["bitfinex","BTCUSD",1720235758162,0.102,56479.0,56478.0,0.60104155]
["bitfinex","BTCUSD",1720235758374,0.002,56479.0,56478.0,0.62821959]
["bitfinex","BTCUSD",1720235758580,0.002,56479.0,56478.0,0.62776854]
["bitfinex","BTCUSD",1720235761223,0.10356287,56479.0,56478.0,0.62776854]
["bitfinex","BTCUSD",1720235761418,0.10356287,56479.0,56478.0,0.53776854]
["bitfinex","BTCUSD",1720235761624,0.102,56479.0,56478.0,0.14384895]
["bitfinex","BTCUSD",1720235761943,0.13380259,56479.0,56476.0,0.1177]
["bitfinex","BTCUSD",1720235762350,0.10356287,56479.0,56476.0,0.2177]
["bitfinex","BTCUSD",1720235762545,0.10256287,56479.0,56476.0,0.2177]
["bitfinex","BTCUSD",1720235762930,0.10156287,56479.0,56476.0,0.2177]
["bitfinex","BTCUSD",1720235763134,0.10156287,56479.0,56476.0,0.1177]
["bitfinex","BTCUSD",1720235763336,0.10156287,56479.0,56478.0,0.002]
["bitfinex","BTCUSD",1720235764519,0.12456287,56479.0,56478.0,0.002]
["bitfinex","BTCUSD",1720235764761,0.26826287,56479.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235764937,0.1795,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235765165,0.2795,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235765664,0.29800432,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235766234,0.30500432,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235766699,0.29800432,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235767238,0.30400432,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235767715,0.01325872,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235768115,0.49405872,56474.0,56473.0,0.009097]
["bitfinex","BTCUSD",1720235768265,0.48362159,56474.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720235768467,0.023,56473.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720235768731,0.02456287,56473.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720235769280,0.002,56472.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235769482,0.00356287,56471.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235769691,0.00156287,56471.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235771001,0.01256287,56471.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235771672,0.00156287,56472.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235771841,0.022,56471.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235772002,0.00156287,56470.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235773030,0.02456287,56470.0,56469.0,0.0071697]
["bitfinex","BTCUSD",1720235773481,0.4425,56470.0,56469.0,0.06538929]
["bitfinex","BTCUSD",1720235773647,0.4425,56470.0,56469.0,0.60975211]
["bitfinex","BTCUSD",1720235773849,0.011,56471.0,56470.0,0.52381959]
["bitfinex","BTCUSD",1720235774062,0.03855927,56473.0,56472.0,0.43381959]
["bitfinex","BTCUSD",1720235774260,0.01325872,56474.0,56473.0,0.16621959]
["bitfinex","BTCUSD",1720235774492,0.01325872,56474.0,56473.0,0.41481959]
["bitfinex","BTCUSD",1720235775237,0.01325872,56474.0,56473.0,0.40881959]
["bitfinex","BTCUSD",1720235775966,0.02125872,56474.0,56473.0,0.40881959]
["bitfinex","BTCUSD",1720235776916,0.02825872,56474.0,56473.0,0.59981959]
["bitfinex","BTCUSD",1720235777976,0.02125872,56474.0,56473.0,0.59881959]
["bitfinex","BTCUSD",1720235778075,0.02625872,56474.0,56473.0,0.59981959]
["bitfinex","BTCUSD",1720235778576,0.01825872,56474.0,56473.0,0.59981959]
["bitfinex","BTCUSD",1720235778836,0.02425872,56474.0,56473.0,0.60081959]
["bitfinex","BTCUSD",1720235779289,0.01825872,56474.0,56473.0,0.59981959]
["bitfinex","BTCUSD",1720235779511,0.01925872,56474.0,56473.0,0.61081959]
["bitfinex","BTCUSD",1720235779737,0.01425872,56474.0,56473.0,0.60981959]
["bitfinex","BTCUSD",1720235780626,0.01525872,56474.0,56473.0,0.62181959]
["bitfinex","BTCUSD",1720235780870,0.01525872,56474.0,56473.0,0.42881959]
["bitfinex","BTCUSD",1720235781127,0.01425872,56474.0,56473.0,0.42681959]
["bitfinex","BTCUSD",1720235781328,0.03747697,56474.0,56473.0,0.011]
["bitfinex","BTCUSD",1720235781558,0.03747697,56474.0,56473.0,0.023]
["bitfinex","BTCUSD",1720235781559,0.01525872,56474.0,56473.0,0.023]
["bitfinex","BTCUSD",1720235781782,0.01425872,56474.0,56473.0,0.112]
["bitfinex","BTCUSD",1720235782004,0.00854334,56474.0,56473.0,0.13594491]
["bitfinex","BTCUSD",1720235782420,0.00854334,56474.0,56473.0,0.12394491]
["bitfinex","BTCUSD",1720235782654,0.00854334,56474.0,56473.0,0.13194491]
["bitfinex","BTCUSD",1720235782916,0.00854334,56474.0,56473.0,0.2831645]
["bitfinex","BTCUSD",1720235783108,0.00854334,56474.0,56473.0,0.27944491]
["bitfinex","BTCUSD",1720235783325,0.00754334,56474.0,56473.0,0.4186645]
["bitfinex","BTCUSD",1720235783761,0.00854334,56474.0,56473.0,0.4306645]
["bitfinex","BTCUSD",1720235784240,0.00754334,56474.0,56473.0,0.4186645]
["bitfinex","BTCUSD",1720235784460,0.00854334,56474.0,56473.0,0.4266645]
["bitfinex","BTCUSD",1720235784687,0.00854334,56474.0,56473.0,0.27544491]
["bitfinex","BTCUSD",1720235784925,0.00854334,56474.0,56473.0,0.17544491]
["bitfinex","BTCUSD",1720235785160,0.00854334,56474.0,56473.0,0.02794491]
["bitfinex","BTCUSD",1720235786343,0.39890621,56476.0,56473.0,0.02794491]
["bitfinex","BTCUSD",1720235786563,0.025,56475.0,56473.0,0.02794491]
["bitfinex","BTCUSD",1720235786786,0.023,56475.0,56473.0,0.02794491]
["bitfinex","BTCUSD",1720235787008,0.023,56475.0,56473.0,0.016]
["bitfinex","BTCUSD",1720235787009,0.1795,56474.0,56473.0,0.016]
["bitfinex","BTCUSD",1720235787238,0.2025,56474.0,56473.0,0.008]
["bitfinex","BTCUSD",1720235787459,0.2025,56474.0,56473.0,0.013]
["bitfinex","BTCUSD",1720235787684,0.2025,56474.0,56473.0,0.005]
["bitfinex","BTCUSD",1720235787902,0.2025,56474.0,56473.0,0.006]
["bitfinex","BTCUSD",1720235788389,0.3035,56474.0,56473.0,0.007]
["bitfinex","BTCUSD",1720235788616,0.3045,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1720235789526,0.32300432,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1720235789989,0.82500432,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1720235791105,0.64350432,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1720235791339,0.82300432,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1720235792989,0.82200432,56474.0,56473.0,0.007]
["bitfinex","BTCUSD",1720235793459,0.82200432,56474.0,56473.0,0.01994491]
["bitfinex","BTCUSD",1720235793683,0.82200432,56474.0,56473.0,0.008]
["bitfinex","BTCUSD",1720235794355,0.82100432,56474.0,56473.0,0.001]
["bitfinex","BTCUSD",1720235795249,1.26350432,56474.0,56473.0,0.001]
["bitfinex","BTCUSD",1720235795671,0.722,56474.0,56473.0,0.001]
["bitfinex","BTCUSD",1720235796950,0.722,56474.0,56473.0,0.60401959]
["bitfinex","BTCUSD",1720235796951,0.4425,56474.0,56473.0,0.60401959]
["bitfinex","BTCUSD",1720235797215,0.4425,56474.0,56473.0,0.67447028]
["bitfinex","BTCUSD",1720235797390,0.03842376,56478.0,56477.0,0.50301959]
["bitfinex","BTCUSD",1720235797691,0.00083,56481.0,56477.0,0.50301959]
["bitfinex","BTCUSD",1720235797899,0.00083,56481.0,56479.0,0.15121959]
["bitfinex","BTCUSD",1720235798431,0.18033,56481.0,56479.0,0.15121959]
["bitfinex","BTCUSD",1720235798635,0.18033,56481.0,56479.0,0.15021959]
["bitfinex","BTCUSD",1720235798829,0.1,56480.0,56479.0,0.15021959]
["bitfinex","BTCUSD",1720235799032,0.1,56480.0,56479.0,0.15221959]
["bitfinex","BTCUSD",1720235799538,0.1,56480.0,56479.0,0.15121959]
["bitfinex","BTCUSD",1720235800159,0.1,56480.0,56479.0,0.15521959]
["bitfinex","BTCUSD",1720235800600,0.1,56480.0,56479.0,0.15321959]
["bitfinex","BTCUSD",1720235800770,0.1,56480.0,56479.0,0.41801959]
["bitfinex","BTCUSD",1720235801584,0.1,56480.0,56479.0,0.2688]
["bitfinex","BTCUSD",1720235802861,0.1,56480.0,56479.0,0.1487]
["bitfinex","BTCUSD",1720235803940,0.1,56480.0,56479.0,0.1497]
["bitfinex","BTCUSD",1720235804155,0.1,56480.0,56479.0,0.004]
["bitfinex","BTCUSD",1720235804359,0.1,56480.0,56479.0,0.001]
["bitfinex","BTCUSD",1720235804604,0.1,56480.0,56473.0,0.00156287]
["bitfinex","BTCUSD",1720235804804,0.1795,56474.0,56473.0,0.00156287]
["bitfinex","BTCUSD",1720235805147,0.2795,56474.0,56473.0,0.00156287]
["bitfinex","BTCUSD",1720235806205,0.2795,56474.0,56473.0,0.00356287]
["bitfinex","BTCUSD",1720235806571,0.2795,56474.0,56473.0,0.002]
["bitfinex","BTCUSD",1720235806958,0.2795,56474.0,56473.0,0.004]
["bitfinex","BTCUSD",1720235807394,0.2795,56474.0,56473.0,0.002]
["bitfinex","BTCUSD",1720235807880,0.2795,56474.0,56472.0,0.45066282]
["bitfinex","BTCUSD",1720235808074,0.1,56473.0,56472.0,0.45066282]
["bitfinex","BTCUSD",1720235808284,0.1,56473.0,56472.0,0.59988241]
["bitfinex","BTCUSD",1720235809087,0.1,56473.0,56472.0,0.60188241]
["bitfinex","BTCUSD",1720235809293,0.1,56473.0,56472.0,0.59988241]
["bitfinex","BTCUSD",1720235809938,0.07,56473.0,56472.0,0.59988241]
["bitfinex","BTCUSD",1720235810185,0.07,56473.0,56472.0,0.45466282]
["bitfinex","BTCUSD",1720235810674,0.07,56473.0,56472.0,0.45366282]
["bitfinex","BTCUSD",1720235811081,0.07,56473.0,56472.0,0.45466282]
["bitfinex","BTCUSD",1720235811287,0.07,56473.0,56472.0,0.60688241]
["bitfinex","BTCUSD",1720235813977,0.07,56473.0,56472.0,0.60779541]
["bitfinex","BTCUSD",1720235814176,0.07,56473.0,56472.0,0.45857582]
["bitfinex","BTCUSD",1720235814904,0.07,56473.0,56472.0,0.60779541]
["bitfinex","BTCUSD",1720235816132,0.1,56479.0,56478.0,0.14921959]
["bitfinex","BTCUSD",1720235816299,0.1,56479.0,56478.0,0.23808241]
["bitfinex","BTCUSD",1720235816886,0.1,56479.0,56478.0,0.48618241]
["bitfinex","BTCUSD",1720235817081,0.05903049,56480.0,56479.0,0.14921959]
["bitfinex","BTCUSD",1720235817443,0.05903049,56480.0,56479.0,0.39731959]
["bitfinex","BTCUSD",1720235817651,0.05903049,56480.0,56479.0,0.2481]
["bitfinex","BTCUSD",1720235817787,0.05903049,56480.0,56479.0,0.30631959]
["bitfinex","BTCUSD",1720235817996,0.23853049,56480.0,56479.0,0.30631959]
["bitfinex","BTCUSD",1720235818211,0.33853049,56480.0,56479.0,0.30631959]
["bitfinex","BTCUSD",1720235818414,0.33853049,56480.0,56479.0,0.05821959]
["bitfinex","BTCUSD",1720235818652,0.33853049,56480.0,56478.0,0.17486282]
["bitfinex","BTCUSD",1720235818653,0.003,56479.0,56478.0,0.23308241]
["bitfinex","BTCUSD",1720235818847,0.103,56479.0,56478.0,0.23308241]
["bitfinex","BTCUSD",1720235819307,0.1,56479.0,56475.0,0.2481]
["bitfinex","BTCUSD",1720235819506,0.1,56479.0,56475.0,0.05821959]
["bitfinex","BTCUSD",1720235819681,0.1,56479.0,56478.0,0.08886282]
["bitfinex","BTCUSD",1720235820456,0.102,56479.0,56478.0,0.08886282]
["bitfinex","BTCUSD",1720235820913,0.102,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235821235,0.108,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235821594,0.1,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235821796,0.108,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235822453,0.103,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235822609,0.105,56479.0,56478.0,0.48118241]
["bitfinex","BTCUSD",1720235822815,0.105,56479.0,56478.0,0.2481]
["bitfinex","BTCUSD",1720235823031,0.103,56479.0,56478.0,0.2481]
["bitfinex","BTCUSD",1720235823455,0.108,56479.0,56478.0,0.2481]
["bitfinex","BTCUSD",1720235824217,0.105,56479.0,56478.0,0.39231959]
["bitfinex","BTCUSD",1720235824530,0.103,56479.0,56478.0,0.39231959]
["bitfinex","BTCUSD",1720235824735,0.1,56479.0,56478.0,0.39231959]
["bitfinex","BTCUSD",1720235824976,0.1,56479.0,56478.0,0.39431959]
["bitfinex","BTCUSD",1720235825189,0.103,56479.0,56478.0,0.39431959]
["bitfinex","BTCUSD",1720235825392,0.103,56479.0,56478.0,0.39231959]
["bitfinex","BTCUSD",1720235825926,0.1,56479.0,56478.0,0.39231959]
["bitfinex","BTCUSD",1720235826043,0.03680209,56480.0,56479.0,0.58231959]
["bitfinex","BTCUSD",1720235826248,0.00083,56481.0,56479.0,0.42464528]
["bitfinex","BTCUSD",1720235826497,0.00083,56481.0,56480.0,0.58231959]
["bitfinex","BTCUSD",1720235826700,0.00083,56481.0,56480.0,0.48231959]
["bitfinex","BTCUSD",1720235826918,0.00083,56481.0,56480.0,0.58231959]
["bitfinex","BTCUSD",1720235827132,0.00083,56481.0,56480.0,0.64231959]
["bitfinex","BTCUSD",1720235827330,0.03926333,56481.0,56480.0,0.64231959]
["bitfinex","BTCUSD",1720235827671,0.00083,56481.0,56480.0,0.64231959]
["bitfinex","BTCUSD",1720235827868,0.00083,56481.0,56480.0,0.58231959]
["bitfinex","BTCUSD",1720235828068,0.00183,56481.0,56480.0,0.58231959]
["bitfinex","BTCUSD",1720235829121,0.00183,56481.0,56480.0,0.49231959]
["bitfinex","BTCUSD",1720235830691,0.00083,56481.0,56480.0,0.49231959]
["bitfinex","BTCUSD",1720235830969,0.00183,56481.0,56480.0,0.49831959]
["bitfinex","BTCUSD",1720235831535,0.00283,56481.0,56480.0,0.49831959]
["bitfinex","BTCUSD",1720235831732,0.00183,56481.0,56480.0,0.49831959]
["bitfinex","BTCUSD",1720235831970,0.00283,56481.0,56480.0,0.50431959]
["bitfinex","BTCUSD",1720235832386,0.00183,56481.0,56480.0,0.49831959]
["bitfinex","BTCUSD",1720235832744,0.00283,56481.0,56480.0,0.50431959]
["bitfinex","BTCUSD",1720235833782,0.00183,56481.0,56480.0,0.49831959]
["bitfinex","BTCUSD",1720235834130,0.00283,56481.0,56480.0,0.50431959]
["bitfinex","BTCUSD",1720235834987,0.00083,56481.0,56480.0,0.49231959]
["bitfinex","BTCUSD",1720235835175,0.00283,56481.0,56480.0,0.50731959]
["bitfinex","BTCUSD",1720235836358,0.00283,56481.0,56480.0,0.51777424]
["bitfinex","BTCUSD",1720235838184,0.00283,56481.0,56480.0,0.60777424]
["bitfinex","BTCUSD",1720235838386,0.00283,56481.0,56480.0,0.66777424]
["bitfinex","BTCUSD",1720235838826,0.00283,56481.0,56480.0,0.74343795]
["bitfinex","BTCUSD",1720235839230,0.00283,56481.0,56480.0,0.68343795]
["bitfinex","BTCUSD",1720235840390,0.00283,56481.0,56480.0,0.72843795]
["bitfinex","BTCUSD",1720235840391,0.00183,56481.0,56480.0,0.72843795]
["bitfinex","BTCUSD",1720235840597,0.00183,56481.0,56480.0,0.93800082]
["bitfinex","BTCUSD",1720235840803,0.00283,56481.0,56480.0,1.12049095]
["bitfinex","BTCUSD",1720235841152,0.00083,56481.0,56480.0,1.10705382]
["bitfinex","BTCUSD",1720235841355,0.00083,56481.0,56480.0,0.73000082]
["bitfinex","BTCUSD",1720235841570,0.00183,56481.0,56480.0,0.73900082]
["bitfinex","BTCUSD",1720235843255,0.00183,56481.0,56480.0,0.93900082]
["bitfinex","BTCUSD",1720235843431,0.00083,56481.0,56480.0,0.93000082]
["bitfinex","BTCUSD",1720235843630,0.00083,56481.0,56480.0,0.95800082]
["bitfinex","BTCUSD",1720235843854,0.55655311,56509.0,56504.0,0.14821959]
["bitfinex","BTCUSD",1720235843999,0.55655311,56509.0,56504.0,0.36784155]
["bitfinex","BTCUSD",1720235844379,0.1429,56512.0,56506.0,0.14421959]
["bitfinex","BTCUSD",1720235844758,0.01854102,56511.0,56506.0,0.14421959]
["bitfinex","BTCUSD",1720235845850,0.11854102,56511.0,56506.0,0.14421959]
["bitfinex","BTCUSD",1720235847054,0.12954102,56511.0,56505.0,0.01032903]
["bitfinex","BTCUSD",1720235847269,0.12954102,56511.0,56506.0,0.14421959]
["bitfinex","BTCUSD",1720235847462,0.12454102,56511.0,56506.0,0.14421959]
["bitfinex","BTCUSD",1720235847657,0.13637102,56511.0,56508.0,0.14421959]
["bitfinex","BTCUSD",1720235847867,0.13637102,56511.0,56510.0,0.14421959]
["bitfinex","BTCUSD",1720235847868,0.02437102,56511.0,56510.0,0.14421959]
["bitfinex","BTCUSD",1720235848128,0.02437102,56511.0,56510.0,0.27991959]
["bitfinex","BTCUSD",1720235848274,0.03037102,56511.0,56510.0,0.40042351]
["bitfinex","BTCUSD",1720235848486,0.02437102,56511.0,56510.0,0.40042351]
["bitfinex","BTCUSD",1720235848692,0.01937102,56511.0,56510.0,0.40042351]
["bitfinex","BTCUSD",1720235849748,0.00083,56511.0,56510.0,0.63946586]
["bitfinex","BTCUSD",1720235850131,0.00683,56511.0,56510.0,0.59042351]
["bitfinex","BTCUSD",1720235850328,0.00583,56511.0,56510.0,0.59042351]
["bitfinex","BTCUSD",1720235850841,0.00083,56511.0,56510.0,0.65442351]
["bitfinex","BTCUSD",1720235851129,0.00083,56511.0,56510.0,0.71986586]
["bitfinex","BTCUSD",1720235851479,0.00083,56511.0,56510.0,0.72386586]
["bitfinex","BTCUSD",1720235854530,0.00083,56511.0,56510.0,0.71986586]
["bitfinex","BTCUSD",1720235854987,0.00083,56511.0,56510.0,0.72986586]
["bitfinex","BTCUSD",1720235856055,0.00083,56511.0,56510.0,0.66442351]
["bitfinex","BTCUSD",1720235856653,0.00083,56511.0,56510.0,0.65042351]
["bitfinex","BTCUSD",1720235856879,0.00083,56511.0,56510.0,0.66442351]
["bitfinex","BTCUSD",1720235857456,0.00083,56511.0,56510.0,0.67842351]
["bitfinex","BTCUSD",1720235857662,0.00083,56511.0,56510.0,0.66442351]
["bitfinex","BTCUSD",1720235857877,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235858057,0.00083,56511.0,56510.0,0.79656226]
["bitfinex","BTCUSD",1720235859372,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235859591,0.00083,56511.0,56510.0,0.78256226]
["bitfinex","BTCUSD",1720235859973,0.00083,56511.0,56510.0,0.95456226]
["bitfinex","BTCUSD",1720235860405,0.00083,56511.0,56510.0,0.98256226]
["bitfinex","BTCUSD",1720235860799,0.00083,56511.0,56510.0,0.96856226]
["bitfinex","BTCUSD",1720235861223,0.00083,56511.0,56510.0,0.78256226]
["bitfinex","BTCUSD",1720235862413,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235862804,0.00083,56511.0,56510.0,0.78256226]
["bitfinex","BTCUSD",1720235863086,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235863474,0.00083,56511.0,56510.0,0.78256226]
["bitfinex","BTCUSD",1720235863618,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235864049,0.00083,56511.0,56510.0,0.78256226]
["bitfinex","BTCUSD",1720235864245,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235864452,0.00083,56511.0,56510.0,0.75456226]
["bitfinex","BTCUSD",1720235864875,0.00083,56511.0,56510.0,0.76856226]
["bitfinex","BTCUSD",1720235865078,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235865579,0.00083,56511.0,56510.0,0.61842351]
["bitfinex","BTCUSD",1720235866096,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235866393,0.00083,56511.0,56510.0,0.63242351]
["bitfinex","BTCUSD",1720235866600,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235866803,0.00083,56511.0,56510.0,0.61842351]
["bitfinex","BTCUSD",1720235866943,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235867413,0.00083,56511.0,56510.0,0.61842351]
["bitfinex","BTCUSD",1720235868378,0.00083,56511.0,56510.0,0.67842351]
["bitfinex","BTCUSD",1720235868513,0.00083,56511.0,56510.0,0.69820497]
["bitfinex","BTCUSD",1720235868714,0.00083,56511.0,56510.0,0.63820497]
["bitfinex","BTCUSD",1720235869108,0.00083,56511.0,56510.0,0.61842351]
["bitfinex","BTCUSD",1720235871122,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235872133,0.00083,56511.0,56510.0,0.59042351]
["bitfinex","BTCUSD",1720235872333,0.00083,56511.0,56510.0,0.60442351]
["bitfinex","BTCUSD",1720235873240,0.00083,56511.0,56510.0,0.61842351]
["bitfinex","BTCUSD",1720235874284,0.00083,56511.0,56510.0,0.68626586]
["bitfinex","BTCUSD",1720235874534,0.00284298,56525.0,56520.0,0.05821959]
["bitfinex","BTCUSD",1720235874735,0.002,56530.0,56520.0,0.00156287]
["bitfinex","BTCUSD",1720235874938,0.002,56530.0,56521.0,0.01024869]
["bitfinex","BTCUSD",1720235875173,0.002,56530.0,56522.0,0.00156287]
["bitfinex","BTCUSD",1720235875773,0.002,56530.0,56523.0,0.01023866]
["bitfinex","BTCUSD",1720235875980,0.21563178,56526.0,56523.0,0.01023866]
["bitfinex","BTCUSD",1720235876183,0.21563178,56526.0,56520.0,0.00156287]
["bitfinex","BTCUSD",1720235876568,0.1,56525.0,56520.0,0.00156287]
["bitfinex","BTCUSD",1720235877554,0.0102,56524.0,56521.0,0.01024869]
["bitfinex","BTCUSD",1720235878004,0.0102,56524.0,56519.0,0.1]
["bitfinex","BTCUSD",1720235878368,0.0102,56524.0,56520.0,0.01025371]
["bitfinex","BTCUSD",1720235879169,0.0202,56521.0,56520.0,0.01025371]
["bitfinex","BTCUSD",1720235879385,0.1134,56514.0,56505.0,0.1]
["bitfinex","BTCUSD",1720235879614,0.64178041,56520.0,56498.0,0.18621959]
["bitfinex","BTCUSD",1720235879615,0.0102,56508.0,56498.0,0.18621959]
["bitfinex","BTCUSD",1720235879790,0.1795,56503.0,56502.0,0.1]
["bitfinex","BTCUSD",1720235879971,0.1795,56503.0,56502.0,0.01499361]
["bitfinex","BTCUSD",1720235879972,0.2795,56503.0,56502.0,0.01499361]
["bitfinex","BTCUSD",1720235880381,0.2795,56503.0,56498.0,0.1]
["bitfinex","BTCUSD",1720235880772,0.1,56502.0,56499.0,0.01502375]
["bitfinex","BTCUSD",1720235881606,0.1,56502.0,56496.0,0.1]
["bitfinex","BTCUSD",1720235881829,0.1,56502.0,56497.0,0.01504384]
["bitfinex","BTCUSD",1720235882191,0.1,56502.0,56498.0,0.1]
["bitfinex","BTCUSD",1720235882397,0.1,56502.0,56499.0,0.01502375]
["bitfinex","BTCUSD",1720235882836,0.103,56502.0,56500.0,0.1]
["bitfinex","BTCUSD",1720235883080,0.105,56502.0,56500.0,0.1150137]
["bitfinex","BTCUSD",1720235883238,0.108,56502.0,56500.0,0.1150137]
["bitfinex","BTCUSD",1720235883643,0.102,56502.0,56500.0,0.1150137]
["bitfinex","BTCUSD",1720235883844,0.103,56502.0,56500.0,0.1150137]
["bitfinex","BTCUSD",1720235884044,0.105,56502.0,56501.0,0.09]
["bitfinex","BTCUSD",1720235884263,0.105,56502.0,56501.0,0.24922324]
["bitfinex","BTCUSD",1720235884264,0.005,56502.0,56501.0,0.24922324]
["bitfinex","BTCUSD",1720235884420,0.005,56502.0,56501.0,0.25276263]
["bitfinex","BTCUSD",1720235885636,0.002,56502.0,56501.0,0.10500365]
["bitfinex","BTCUSD",1720235885837,0.1,56510.0,56503.0,0.09]
["bitfinex","BTCUSD",1720235886293,0.1,56510.0,56504.0,0.01497352]
["bitfinex","BTCUSD",1720235886856,0.1366654,56510.0,56504.0,0.01497352]
["bitfinex","BTCUSD",1720235887078,0.1376654,56510.0,56504.0,0.01497352]
["bitfinex","BTCUSD",1720235887489,0.1416654,56510.0,56504.0,0.01597352]
["bitfinex","BTCUSD",1720235888009,0.1416654,56510.0,56504.0,0.01697352]
["bitfinex","BTCUSD",1720235888010,0.17392138,56510.0,56504.0,0.01697352]
["bitfinex","BTCUSD",1720235888211,0.1795,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1720235888346,0.4278333,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1720235888957,0.4278333,56505.0,56500.0,0.1]
["bitfinex","BTCUSD",1720235889159,0.1,56504.0,56500.0,0.1]
["bitfinex","BTCUSD",1720235890312,0.1,56504.0,56500.0,0.101]
["bitfinex","BTCUSD",1720235891065,0.1,56504.0,56500.0,0.102]
["bitfinex","BTCUSD",1720235892641,0.1,56504.0,56500.0,0.101]
["bitfinex","BTCUSD",1720235892983,0.1,56504.0,56503.0,0.086]
["bitfinex","BTCUSD",1720235893258,0.12623971,56504.0,56503.0,0.086]
["bitfinex","BTCUSD",1720235894443,0.12623971,56504.0,56503.0,0.58321959]
["bitfinex","BTCUSD",1720235895863,0.16182035,56504.0,56503.0,0.58321959]
["bitfinex","BTCUSD",1720235896065,0.06182035,56504.0,56503.0,0.58321959]
["bitfinex","BTCUSD",1720235896263,0.16182035,56504.0,56503.0,0.58321959]
["bitfinex","BTCUSD",1720235896562,0.16182035,56504.0,56503.0,0.58721959]
["bitfinex","BTCUSD",1720235896769,0.16182035,56504.0,56503.0,0.59882757]
["bitfinex","BTCUSD",1720235896968,0.16182035,56504.0,56503.0,0.59582757]
["bitfinex","BTCUSD",1720235897106,0.16182035,56504.0,56503.0,0.61982757]
["bitfinex","BTCUSD",1720235897107,0.06182035,56504.0,56503.0,0.61982757]
["bitfinex","BTCUSD",1720235897311,0.03558064,56504.0,56503.0,0.69669661]
["bitfinex","BTCUSD",1720235897568,0.0222284,56511.0,56510.0,0.58321959]
["bitfinex","BTCUSD",1720235897772,0.0222284,56511.0,56510.0,0.67208241]
["bitfinex","BTCUSD",1720235898032,0.03254148,56518.0,56510.0,0.67208241]
["bitfinex","BTCUSD",1720235898226,0.00083,56525.0,56522.0,0.23021959]
["bitfinex","BTCUSD",1720235898406,0.00083,56525.0,56524.0,0.23021959]
["bitfinex","BTCUSD",1720235898815,0.34329348,56530.0,56524.0,0.14421959]
["bitfinex","BTCUSD",1720235899023,0.1795,56528.0,56527.0,0.086]
["bitfinex","BTCUSD",1720235899496,0.1795,56528.0,56527.0,0.23021959]
["bitfinex","BTCUSD",1720235899700,0.03566078,56530.0,56528.0,0.23021959]
["bitfinex","BTCUSD",1720235899912,0.03566078,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720235900113,0.026819,56531.0,56529.0,0.04159466]
["bitfinex","BTCUSD",1720235900284,0.026819,56531.0,56530.0,0.086]
["bitfinex","BTCUSD",1720235900463,0.026819,56531.0,56530.0,0.09833687]
["bitfinex","BTCUSD",1720235900669,0.00828,56531.0,56530.0,0.09833687]
["bitfinex","BTCUSD",1720235900886,0.00828,56531.0,56530.0,0.09533687]
["bitfinex","BTCUSD",1720235902115,0.10828,56531.0,56530.0,0.09533687]
["bitfinex","BTCUSD",1720235902692,0.10828,56531.0,56530.0,0.01233687]
["bitfinex","BTCUSD",1720235902874,0.10828,56531.0,56530.0,0.01389974]
["bitfinex","BTCUSD",1720235903212,0.10828,56531.0,56530.0,0.09889974]
["bitfinex","BTCUSD",1720235903420,0.10828,56531.0,56530.0,0.09733687]
["bitfinex","BTCUSD",1720235903757,0.10828,56531.0,56530.0,0.09633687]
["bitfinex","BTCUSD",1720235903958,0.10828,56531.0,56530.0,0.09533687]
["bitfinex","BTCUSD",1720235904185,0.10828,56531.0,56530.0,0.09733687]
["bitfinex","BTCUSD",1720235904389,0.10828,56531.0,56530.0,0.01433687]
["bitfinex","BTCUSD",1720235904655,0.10828,56531.0,56530.0,0.09733687]
["bitfinex","BTCUSD",1720235904853,0.10828,56531.0,56530.0,0.01433687]
["bitfinex","BTCUSD",1720235905647,0.10828,56531.0,56530.0,0.01233687]
["bitfinex","BTCUSD",1720235906086,0.107158,56531.0,56530.0,0.001]
["bitfinex","BTCUSD",1720235906302,0.107158,56531.0,56530.0,0.38926839]
["bitfinex","BTCUSD",1720235906506,0.007158,56531.0,56530.0,0.49255646]
["bitfinex","BTCUSD",1720235911357,0.007158,56531.0,56530.0,0.34833687]
["bitfinex","BTCUSD",1720235911705,0.007158,56531.0,56530.0,0.01233687]
["bitfinex","BTCUSD",1720235911931,0.002,56528.0,56521.0,0.1]
["bitfinex","BTCUSD",1720235912128,0.1795,56523.0,56522.0,0.183]
["bitfinex","BTCUSD",1720235912371,0.2795,56523.0,56522.0,0.183]
["bitfinex","BTCUSD",1720235912805,0.2795,56523.0,56522.0,0.083]
["bitfinex","BTCUSD",1720235913184,0.29803537,56523.0,56522.0,0.083]
["bitfinex","BTCUSD",1720235913388,0.29803537,56523.0,56522.0,0.092]
["bitfinex","BTCUSD",1720235913597,0.29803537,56523.0,56522.0,0.197]
["bitfinex","BTCUSD",1720235913843,0.29803537,56523.0,56522.0,0.088]
["bitfinex","BTCUSD",1720235914047,0.29803537,56523.0,56522.0,0.093]
["bitfinex","BTCUSD",1720235914192,0.29803537,56523.0,56522.0,0.01]
["bitfinex","BTCUSD",1720235914587,0.40853537,56523.0,56522.0,0.01]
["bitfinex","BTCUSD",1720235914788,0.18132697,56523.0,56522.0,0.01]
["bitfinex","BTCUSD",1720235915485,0.18132697,56523.0,56517.0,0.05821959]
["bitfinex","BTCUSD",1720235915669,0.1795,56521.0,56518.0,0.1]
["bitfinex","BTCUSD",1720235916599,0.1795,56521.0,56517.0,0.05821959]
["bitfinex","BTCUSD",1720235916796,0.1795,56521.0,56518.0,0.103]
["bitfinex","BTCUSD",1720235917022,0.1,56520.0,56518.0,0.103]
["bitfinex","BTCUSD",1720235917417,0.1,56520.0,56519.0,0.24421959]
["bitfinex","BTCUSD",1720235918235,0.1,56520.0,56519.0,0.24121959]
["bitfinex","BTCUSD",1720235918363,0.05064396,56523.0,56522.0,0.14421959]
["bitfinex","BTCUSD",1720235918572,0.02064396,56523.0,56522.0,0.14421959]
["bitfinex","BTCUSD",1720235918782,0.09064396,56527.0,56523.0,0.05821959]
["bitfinex","BTCUSD",1720235918958,0.09064396,56527.0,56523.0,0.12071237]
["bitfinex","BTCUSD",1720235919311,0.12475202,56527.0,56526.0,0.083]
["bitfinex","BTCUSD",1720235919462,0.03410806,56527.0,56526.0,0.083]
["bitfinex","BTCUSD",1720235919660,0.007158,56531.0,56526.0,0.083]
["bitfinex","BTCUSD",1720235919923,0.01853501,56527.0,56526.0,0.083]
["bitfinex","BTCUSD",1720235920786,0.01853501,56527.0,56525.0,0.00156287]
["bitfinex","BTCUSD",1720235920986,0.01853501,56527.0,56524.0,0.083]
["bitfinex","BTCUSD",1720235920987,0.01853501,56527.0,56524.0,0.08456287]
["bitfinex","BTCUSD",1720235921264,0.11853501,56527.0,56524.0,0.08456287]
["bitfinex","BTCUSD",1720235921461,0.11853501,56527.0,56524.0,0.083]
["bitfinex","BTCUSD",1720235921778,0.11853501,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720235921984,0.11853501,56527.0,56524.0,0.083]
["bitfinex","BTCUSD",1720235922414,0.00177344,56525.0,56524.0,0.083]
["bitfinex","BTCUSD",1720235923689,0.00177344,56525.0,56524.0,0.084]
["bitfinex","BTCUSD",1720235924036,0.0612387,56528.0,56524.0,0.084]
["bitfinex","BTCUSD",1720235924254,0.01853575,56525.0,56524.0,0.084]
["bitfinex","BTCUSD",1720235924484,0.01853575,56525.0,56524.0,0.14221959]
["bitfinex","BTCUSD",1720235924692,0.01853575,56525.0,56524.0,0.39417155]
["bitfinex","BTCUSD",1720235924892,0.01853575,56525.0,56524.0,0.39317155]
["bitfinex","BTCUSD",1720235925109,0.07327929,56531.0,56525.0,0.19451959]
["bitfinex","BTCUSD",1720235925313,0.07327929,56531.0,56528.0,0.05821959]
["bitfinex","BTCUSD",1720235925731,0.01853519,56530.0,56528.0,0.05978246]
["bitfinex","BTCUSD",1720235926399,0.01853519,56530.0,56529.0,0.31608241]
["bitfinex","BTCUSD",1720235926804,0.11853519,56530.0,56529.0,0.31608241]
["bitfinex","BTCUSD",1720235926947,0.01853519,56530.0,56529.0,0.31608241]
["bitfinex","BTCUSD",1720235927148,0.01853519,56530.0,56529.0,0.22721959]
["bitfinex","BTCUSD",1720235927390,0.01853519,56530.0,56529.0,0.14121959]
["bitfinex","BTCUSD",1720235927905,0.01853519,56530.0,56529.0,0.22721959]
["bitfinex","BTCUSD",1720235928540,0.01853519,56530.0,56529.0,0.23521959]
["bitfinex","BTCUSD",1720235928920,0.01853519,56530.0,56529.0,0.22721959]
["bitfinex","BTCUSD",1720235929126,0.01853519,56530.0,56529.0,0.23021959]
["bitfinex","BTCUSD",1720235929327,0.01853519,56530.0,56529.0,0.36951959]
["bitfinex","BTCUSD",1720235929549,0.01853519,56530.0,56529.0,0.48901959]
["bitfinex","BTCUSD",1720235935673,0.01853519,56530.0,56529.0,0.48301959]
["bitfinex","BTCUSD",1720235936119,0.01853519,56530.0,56529.0,0.48901959]
["bitfinex","BTCUSD",1720235937098,0.01853519,56530.0,56529.0,0.51248349]
["bitfinex","BTCUSD",1720235937494,0.01853519,56530.0,56529.0,0.48301959]
["bitfinex","BTCUSD",1720235937953,0.01853519,56530.0,56529.0,0.48901959]
["bitfinex","BTCUSD",1720235938151,0.01853519,56530.0,56529.0,0.48601959]
["bitfinex","BTCUSD",1720235938302,0.01853519,56530.0,56529.0,0.48301959]
["bitfinex","BTCUSD",1720235938499,0.01853519,56530.0,56529.0,0.3428]
["bitfinex","BTCUSD",1720235938752,0.01853519,56530.0,56529.0,0.3468]
["bitfinex","BTCUSD",1720235939920,0.01853519,56530.0,56529.0,0.49101959]
["bitfinex","BTCUSD",1720235941419,0.01853519,56530.0,56529.0,0.5177121]
["bitfinex","BTCUSD",1720235942086,0.01853519,56530.0,56529.0,0.5137121]
["bitfinex","BTCUSD",1720235942501,0.01853519,56530.0,56529.0,0.5177121]
["bitfinex","BTCUSD",1720235943939,0.04109031,56531.0,56529.0,0.5177121]
["bitfinex","BTCUSD",1720235943940,0.04109031,56531.0,56530.0,0.32721959]
["bitfinex","BTCUSD",1720235944177,0.04109031,56531.0,56530.0,0.72861111]
["bitfinex","BTCUSD",1720235945221,0.04109031,56531.0,56530.0,0.73161111]
["bitfinex","BTCUSD",1720235945560,0.007158,56531.0,56530.0,0.78807362]
["bitfinex","BTCUSD",1720235945920,0.007158,56531.0,56530.0,0.79107362]
["bitfinex","BTCUSD",1720235946564,0.00083,56532.0,56531.0,0.76411359]
["bitfinex","BTCUSD",1720235946860,0.00083,56532.0,56531.0,1.57506594]
["bitfinex","BTCUSD",1720235947185,0.00083,56532.0,56531.0,1.59806594]
["bitfinex","BTCUSD",1720235947880,0.00828,56535.0,56534.0,1.20778859]
["bitfinex","BTCUSD",1720235948098,0.00828,56537.0,56535.0,1.28986359]
["bitfinex","BTCUSD",1720235948344,0.00828,56537.0,56535.0,2.13919647]
["bitfinex","BTCUSD",1720235949245,0.0024468,56550.0,56549.0,0.35921959]
["bitfinex","BTCUSD",1720235949384,0.0024468,56550.0,56549.0,0.74641836]
["bitfinex","BTCUSD",1720235949800,0.0024468,56550.0,56549.0,0.94288241]
["bitfinex","BTCUSD",1720235950023,0.0024468,56550.0,56549.0,1.23169195]
["bitfinex","BTCUSD",1720235950197,0.0024468,56550.0,56549.0,1.68536695]
["bitfinex","BTCUSD",1720235950395,0.0024468,56550.0,56549.0,1.70836695]
["bitfinex","BTCUSD",1720235951059,0.0024468,56550.0,56549.0,1.71936695]
["bitfinex","BTCUSD",1720235951265,0.0024468,56550.0,56549.0,1.81936695]
["bitfinex","BTCUSD",1720235951445,0.002415,56559.0,56558.0,0.28721959]
["bitfinex","BTCUSD",1720235951749,0.002415,56559.0,56558.0,0.74641789]
["bitfinex","BTCUSD",1720235952723,0.002415,56559.0,56558.0,0.75041789]
["bitfinex","BTCUSD",1720235954682,0.002415,56559.0,56558.0,0.74641789]
["bitfinex","BTCUSD",1720235954893,0.002415,56559.0,56558.0,0.77441789]
["bitfinex","BTCUSD",1720235955091,0.002415,56559.0,56558.0,0.89954178]
["bitfinex","BTCUSD",1720235956861,0.002415,56559.0,56558.0,0.88554178]
["bitfinex","BTCUSD",1720235957062,0.002415,56559.0,56558.0,1.09954178]
["bitfinex","BTCUSD",1720235957370,0.002415,56559.0,56558.0,1.8124343]
["bitfinex","BTCUSD",1720235957586,0.002415,56559.0,56558.0,2.1890533]
["bitfinex","BTCUSD",1720235957746,0.00829,56562.0,56561.0,0.76401959]
["bitfinex","BTCUSD",1720235957923,0.00829,56562.0,56561.0,1.19638947]
["bitfinex","BTCUSD",1720235958120,0.00829,56562.0,56561.0,1.29638947]
["bitfinex","BTCUSD",1720235958346,0.00829,56562.0,56561.0,1.31938947]
["bitfinex","BTCUSD",1720235959336,0.00829,56562.0,56561.0,1.33338947]
["bitfinex","BTCUSD",1720235960154,0.00829,56562.0,56561.0,1.34738947]
["bitfinex","BTCUSD",1720235960557,0.00829,56562.0,56561.0,1.33338947]
["bitfinex","BTCUSD",1720235960872,0.00829,56562.0,56561.0,1.31938947]
["bitfinex","BTCUSD",1720235961062,0.00829,56562.0,56561.0,1.3369256]
["bitfinex","BTCUSD",1720235961200,0.00829,56562.0,56561.0,1.3509256]
["bitfinex","BTCUSD",1720235961539,0.00829,56562.0,56561.0,1.35313568]
["bitfinex","BTCUSD",1720235961982,0.00829,56562.0,56561.0,0.96233568]
["bitfinex","BTCUSD",1720235962132,0.00829,56562.0,56561.0,0.97279955]
["bitfinex","BTCUSD",1720235963095,0.00829,56562.0,56561.0,0.65802967]
["bitfinex","BTCUSD",1720235963290,0.00829,56562.0,56561.0,0.65581959]
["bitfinex","BTCUSD",1720235963489,0.00829,56562.0,56561.0,0.66981959]
["bitfinex","BTCUSD",1720235963663,0.00829,56562.0,56561.0,0.65581959]
["bitfinex","BTCUSD",1720235964275,0.00829,56562.0,56561.0,0.64181959]
["bitfinex","BTCUSD",1720235964468,0.00829,56562.0,56561.0,0.66981959]
["bitfinex","BTCUSD",1720235964792,0.00829,56562.0,56561.0,0.77835651]
["bitfinex","BTCUSD",1720235964999,0.00829,56562.0,56561.0,0.76435651]
["bitfinex","BTCUSD",1720235965338,0.00829,56562.0,56561.0,0.75035651]
["bitfinex","BTCUSD",1720235965699,0.00829,56562.0,56561.0,0.76435651]
["bitfinex","BTCUSD",1720235966409,0.00829,56562.0,56561.0,0.77835651]
["bitfinex","BTCUSD",1720235966792,0.00829,56562.0,56561.0,0.76435651]
["bitfinex","BTCUSD",1720235966965,0.00829,56562.0,56561.0,0.77835651]
["bitfinex","BTCUSD",1720235967597,0.00829,56562.0,56561.0,0.97835651]
["bitfinex","BTCUSD",1720235967793,0.00829,56562.0,56561.0,1.25515651]
["bitfinex","BTCUSD",1720235968382,0.00829,56562.0,56561.0,1.24115651]
["bitfinex","BTCUSD",1720235968599,0.00829,56562.0,56561.0,1.61775651]
["bitfinex","BTCUSD",1720235968804,0.00829,56562.0,56561.0,1.63175651]
["bitfinex","BTCUSD",1720235969229,0.00829,56562.0,56561.0,2.07135651]
["bitfinex","BTCUSD",1720235969429,0.00829,56562.0,56561.0,2.05735651]
["bitfinex","BTCUSD",1720235970031,0.00829,56562.0,56561.0,1.71775651]
["bitfinex","BTCUSD",1720235970291,0.00829,56562.0,56561.0,1.73175651]
["bitfinex","BTCUSD",1720235970646,0.00829,56562.0,56561.0,1.71775651]
["bitfinex","BTCUSD",1720235970992,0.00829,56562.0,56561.0,1.73175651]
["bitfinex","BTCUSD",1720235971874,0.00829,56562.0,56561.0,2.2323606]
["bitfinex","BTCUSD",1720235972088,0.0005,56569.0,56566.0,1.21757259]
["bitfinex","BTCUSD",1720235972275,0.0005,56569.0,56566.0,2.07879799]
["bitfinex","BTCUSD",1720235972478,0.0005,56569.0,56566.0,2.08871765]
["bitfinex","BTCUSD",1720235973234,0.0005,56569.0,56566.0,2.10271765]
["bitfinex","BTCUSD",1720235973495,0.0005,56569.0,56566.0,2.11671765]
["bitfinex","BTCUSD",1720235973666,0.0005,56569.0,56566.0,2.14749395]
["bitfinex","BTCUSD",1720235973865,0.0005,56569.0,56566.0,2.29448644]
["bitfinex","BTCUSD",1720235974068,0.0005,56569.0,56566.0,1.94091744]
["bitfinex","BTCUSD",1720235974294,0.0005,56569.0,56566.0,1.58734844]
["bitfinex","BTCUSD",1720235974886,0.0005,56569.0,56566.0,1.41056444]
["bitfinex","BTCUSD",1720235975092,0.0005,56569.0,56566.0,1.21056444]
["bitfinex","BTCUSD",1720235975296,0.0005,56569.0,56566.0,1.11056444]
["bitfinex","BTCUSD",1720235975451,0.0005,56569.0,56566.0,1.21410038]
["bitfinex","BTCUSD",1720235975859,0.0005,56569.0,56566.0,1.21631034]
["bitfinex","BTCUSD",1720235976063,0.0005,56569.0,56566.0,1.59309434]
["bitfinex","BTCUSD",1720235976264,0.02560147,56582.0,56581.0,0.22721959]
["bitfinex","BTCUSD",1720235976466,0.22017,56585.0,56584.0,0.22721959]
["bitfinex","BTCUSD",1720235976702,0.10827,56585.0,56584.0,0.32721959]
["bitfinex","BTCUSD",1720235976910,0.04097006,56585.0,56584.0,0.33695889]
["bitfinex","BTCUSD",1720235977061,0.00827,56585.0,56584.0,0.44217126]
["bitfinex","BTCUSD",1720235978065,0.00827,56585.0,56584.0,0.38217126]
["bitfinex","BTCUSD",1720235979078,0.1203612,56598.0,56595.0,0.083]
["bitfinex","BTCUSD",1720235979278,0.1203612,56598.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720235979279,0.15426636,56598.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720235979667,0.15426636,56598.0,56597.0,0.00353594]
["bitfinex","BTCUSD",1720235979893,0.2859228,56598.0,56597.0,0.00353594]
["bitfinex","BTCUSD",1720235980253,0.2859228,56598.0,56597.0,0.0057459]
["bitfinex","BTCUSD",1720235980384,0.2879228,56598.0,56597.0,0.00214997]
["bitfinex","BTCUSD",1720235980582,0.2859228,56598.0,56597.0,0.00214997]
["bitfinex","BTCUSD",1720235981714,0.2859228,56598.0,56590.0,0.24121959]
["bitfinex","BTCUSD",1720235981927,0.1,56597.0,56590.0,0.24121959]
["bitfinex","BTCUSD",1720235982128,0.0263,56596.0,56590.0,0.24121959]
["bitfinex","BTCUSD",1720235982332,0.002,56595.0,56590.0,0.083]
["bitfinex","BTCUSD",1720235982535,0.0263,56594.0,56590.0,0.083]
["bitfinex","BTCUSD",1720235982708,0.0263,56594.0,56591.0,0.00966919]
["bitfinex","BTCUSD",1720235982909,0.0263,56594.0,56592.0,0.1]
["bitfinex","BTCUSD",1720235983136,0.04481446,56593.0,56592.0,0.1]
["bitfinex","BTCUSD",1720235984255,0.04481446,56593.0,56592.0,0.103]
["bitfinex","BTCUSD",1720235984910,0.04481446,56593.0,56591.0,0.003]
["bitfinex","BTCUSD",1720235985115,0.0263,56588.0,56582.0,0.183]
["bitfinex","BTCUSD",1720235985303,0.0263,56588.0,56583.0,0.083]
["bitfinex","BTCUSD",1720235986779,0.0263,56588.0,56583.0,0.188]
["bitfinex","BTCUSD",1720235988130,0.0263,56588.0,56586.0,0.1]
["bitfinex","BTCUSD",1720235989716,0.0263,56588.0,56586.0,0.108]
["bitfinex","BTCUSD",1720235990112,0.0263,56588.0,56586.0,0.10755028]
["bitfinex","BTCUSD",1720235990321,0.0263,56588.0,56586.0,0.10710628]
["bitfinex","BTCUSD",1720235990867,0.0263,56588.0,56586.0,0.16532587]
["bitfinex","BTCUSD",1720235990998,0.0263,56588.0,56586.0,0.10710628]
["bitfinex","BTCUSD",1720235991194,0.0263,56588.0,56586.0,0.16532587]
["bitfinex","BTCUSD",1720235991400,0.0263,56588.0,56587.0,0.180515]
["bitfinex","BTCUSD",1720235991626,0.1,56591.0,56590.0,0.22721959]
["bitfinex","BTCUSD",1720235991828,0.31073816,56597.0,56595.0,0.058]
["bitfinex","BTCUSD",1720235992048,0.8,56596.0,56595.0,0.14421959]
["bitfinex","BTCUSD",1720235992250,0.1795,56600.0,56598.0,0.14421959]
["bitfinex","BTCUSD",1720235992701,0.018513,56599.0,56598.0,0.14421959]
["bitfinex","BTCUSD",1720235992838,0.05158634,56599.0,56597.0,0.14121959]
["bitfinex","BTCUSD",1720235993032,0.018513,56599.0,56597.0,0.14121959]
["bitfinex","BTCUSD",1720235993252,0.018513,56599.0,56597.0,0.14278246]
["bitfinex","BTCUSD",1720235993657,0.018513,56599.0,56597.0,0.14121959]
["bitfinex","BTCUSD",1720235994058,0.018513,56599.0,56597.0,0.083]
["bitfinex","BTCUSD",1720235994322,0.0263,56598.0,56597.0,0.083]
["bitfinex","BTCUSD",1720235995213,0.118513,56599.0,56597.0,0.14421959]
["bitfinex","BTCUSD",1720235995614,0.118513,56599.0,56597.0,0.14721959]
["bitfinex","BTCUSD",1720235996058,0.118513,56599.0,56597.0,0.14421959]
["bitfinex","BTCUSD",1720235996494,0.118513,56599.0,56598.0,0.14421959]
["bitfinex","BTCUSD",1720235997018,0.118513,56599.0,56598.0,0.22721959]
["bitfinex","BTCUSD",1720235997401,0.118513,56599.0,56598.0,0.37441959]
["bitfinex","BTCUSD",1720235998332,0.018513,56599.0,56598.0,0.37441959]
["bitfinex","BTCUSD",1720235998617,0.018513,56599.0,56598.0,0.43986218]
["bitfinex","BTCUSD",1720235998807,0.018513,56599.0,56598.0,0.53896846]
["bitfinex","BTCUSD",1720235998981,0.03332912,56602.0,56601.0,0.22721959]
["bitfinex","BTCUSD",1720235999391,0.03332912,56602.0,56600.0,0.09910628]
["bitfinex","BTCUSD",1720235999392,0.002415,56604.0,56603.0,0.22721959]
["bitfinex","BTCUSD",1720235999964,0.03556719,56604.0,56603.0,0.61705846]
["bitfinex","BTCUSD",1720236000229,0.002415,56604.0,56603.0,0.61705846]
["bitfinex","BTCUSD",1720236001841,0.002415,56604.0,56603.0,0.63105846]
["bitfinex","BTCUSD",1720236001994,0.002415,56604.0,56603.0,0.60042587]
["bitfinex","BTCUSD",1720236002199,0.002415,56604.0,56603.0,0.58642587]
["bitfinex","BTCUSD",1720236002398,0.002415,56604.0,56603.0,0.18410628]
["bitfinex","BTCUSD",1720236002596,0.002415,56604.0,56603.0,0.19610628]
["bitfinex","BTCUSD",1720236002840,0.002415,56604.0,56603.0,0.11310628]
["bitfinex","BTCUSD",1720236003042,0.102415,56604.0,56603.0,0.12710628]
["bitfinex","BTCUSD",1720236003429,0.102415,56604.0,56603.0,0.11310628]
["bitfinex","BTCUSD",1720236003670,0.102415,56604.0,56603.0,0.014]
["bitfinex","BTCUSD",1720236003846,0.002,56601.0,56593.0,0.083]
["bitfinex","BTCUSD",1720236004090,0.1795,56594.0,56589.0,0.09910628]
["bitfinex","BTCUSD",1720236004226,0.1,56593.0,56589.0,0.09910628]
["bitfinex","BTCUSD",1720236004429,0.1,56593.0,56586.0,0.15732587]
["bitfinex","BTCUSD",1720236004641,0.17283601,56587.0,56586.0,0.05821959]
["bitfinex","BTCUSD",1720236004841,0.27283601,56587.0,56585.0,0.10002719]
["bitfinex","BTCUSD",1720236005066,0.1,56586.0,56585.0,0.10002719]
["bitfinex","BTCUSD",1720236006000,0.1,56586.0,56585.0,0.15824678]
["bitfinex","BTCUSD",1720236006161,0.1,56586.0,56585.0,0.10002719]
["bitfinex","BTCUSD",1720236006561,0.1,56586.0,56585.0,0.15824678]
["bitfinex","BTCUSD",1720236006762,0.1,56586.0,56585.0,0.25324678]
["bitfinex","BTCUSD",1720236006980,0.1795,56589.0,56588.0,0.09910628]
["bitfinex","BTCUSD",1720236007179,0.2795,56589.0,56587.0,0.05821959]
["bitfinex","BTCUSD",1720236007382,0.2795,56589.0,56588.0,0.09910628]
["bitfinex","BTCUSD",1720236007619,0.2795,56589.0,56588.0,0.09810628]
["bitfinex","BTCUSD",1720236007820,0.1,56589.0,56588.0,0.27665055]
["bitfinex","BTCUSD",1720236008136,0.1,56589.0,56588.0,0.19465055]
["bitfinex","BTCUSD",1720236008356,0.1,56589.0,56588.0,0.25132587]
["bitfinex","BTCUSD",1720236008651,0.002,56593.0,56588.0,0.10710628]
["bitfinex","BTCUSD",1720236008854,0.002,56593.0,56589.0,0.09810628]
["bitfinex","BTCUSD",1720236009029,0.1795,56591.0,56589.0,0.09810628]
["bitfinex","BTCUSD",1720236009230,0.1,56590.0,56589.0,0.09810628]
["bitfinex","BTCUSD",1720236010261,0.1795,56590.0,56589.0,0.09810628]
["bitfinex","BTCUSD",1720236010418,0.2795,56590.0,56589.0,0.09810628]
["bitfinex","BTCUSD",1720236011222,0.2795,56590.0,56586.0,0.09810628]
["bitfinex","BTCUSD",1720236011399,0.002,56587.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236011607,0.002,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236011809,0.1,56589.0,56588.0,0.09810628]
["bitfinex","BTCUSD",1720236012013,0.1,56589.0,56588.0,0.24232587]
["bitfinex","BTCUSD",1720236012254,0.1,56589.0,56588.0,0.15632587]
["bitfinex","BTCUSD",1720236012400,0.1,56589.0,56588.0,0.24232587]
["bitfinex","BTCUSD",1720236012614,0.1,56589.0,56588.0,0.15532587]
["bitfinex","BTCUSD",1720236012794,0.1,56589.0,56588.0,0.28610055]
["bitfinex","BTCUSD",1720236012994,0.2795,56595.0,56592.0,0.05821959]
["bitfinex","BTCUSD",1720236013195,0.343,56596.0,56595.0,0.44582587]
["bitfinex","BTCUSD",1720236014627,0.343,56596.0,56595.0,0.63470846]
["bitfinex","BTCUSD",1720236014628,0.37556312,56596.0,56595.0,0.63470846]
["bitfinex","BTCUSD",1720236014868,0.343,56596.0,56595.0,0.63470846]
["bitfinex","BTCUSD",1720236014984,0.00521151,56598.0,56597.0,0.32432587]
["bitfinex","BTCUSD",1720236015179,0.00521151,56598.0,56597.0,0.32332587]
["bitfinex","BTCUSD",1720236015804,0.03763889,56598.0,56597.0,0.32232587]
["bitfinex","BTCUSD",1720236016005,0.00521151,56598.0,56597.0,0.32232587]
["bitfinex","BTCUSD",1720236016590,0.00521151,56598.0,56597.0,0.23632587]
["bitfinex","BTCUSD",1720236016791,0.00521151,56598.0,56597.0,0.24532587]
["bitfinex","BTCUSD",1720236017668,0.00521151,56598.0,56597.0,0.18710628]
["bitfinex","BTCUSD",1720236017870,0.00521151,56598.0,56597.0,0.24532587]
["bitfinex","BTCUSD",1720236018074,0.00521151,56598.0,56597.0,0.18610628]
["bitfinex","BTCUSD",1720236018475,0.00521151,56598.0,56597.0,0.18810628]
["bitfinex","BTCUSD",1720236018692,0.00521151,56598.0,56597.0,0.19910628]
["bitfinex","BTCUSD",1720236018926,0.00521151,56598.0,56597.0,0.18910628]
["bitfinex","BTCUSD",1720236019081,0.00521151,56598.0,56597.0,0.17810628]
["bitfinex","BTCUSD",1720236019407,0.00521151,56598.0,56597.0,0.19510628]
["bitfinex","BTCUSD",1720236019603,0.00521151,56598.0,56597.0,0.18710628]
["bitfinex","BTCUSD",1720236019786,0.00521151,56598.0,56595.0,0.09710628]
["bitfinex","BTCUSD",1720236020011,0.13446986,56599.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236020210,0.1,56598.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236020385,0.03446986,56599.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236020567,0.002,56598.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236021189,0.03446986,56599.0,56597.0,0.007]
["bitfinex","BTCUSD",1720236021548,0.03446986,56599.0,56597.0,0.004]
["bitfinex","BTCUSD",1720236021766,0.03446986,56599.0,56596.0,0.15532587]
["bitfinex","BTCUSD",1720236021953,0.03446986,56599.0,56597.0,0.06021959]
["bitfinex","BTCUSD",1720236022155,0.03446986,56599.0,56597.0,0.06421959]
["bitfinex","BTCUSD",1720236022446,0.03446986,56599.0,56597.0,0.06021959]
["bitfinex","BTCUSD",1720236022595,0.03446986,56599.0,56597.0,0.05821959]
["bitfinex","BTCUSD",1720236022796,0.03446986,56599.0,56597.0,0.06021959]
["bitfinex","BTCUSD",1720236023037,0.03446986,56599.0,56597.0,0.002]
["bitfinex","BTCUSD",1720236023379,0.03446986,56599.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236023782,0.03446986,56599.0,56598.0,0.09710628]
["bitfinex","BTCUSD",1720236024421,0.03446986,56599.0,56597.0,0.003]
["bitfinex","BTCUSD",1720236024865,0.03446986,56599.0,56598.0,0.15532587]
["bitfinex","BTCUSD",1720236025075,0.03446986,56599.0,56598.0,0.15732587]
["bitfinex","BTCUSD",1720236025279,0.03446986,56599.0,56598.0,0.15832587]
["bitfinex","BTCUSD",1720236025699,0.13446986,56599.0,56598.0,0.15532587]
["bitfinex","BTCUSD",1720236025900,0.13446986,56599.0,56598.0,0.09710628]
["bitfinex","BTCUSD",1720236026679,0.13446986,56599.0,56598.0,0.24132587]
["bitfinex","BTCUSD",1720236027051,0.00083,56599.0,56598.0,0.32232587]
["bitfinex","BTCUSD",1720236027292,0.10083,56599.0,56598.0,0.32585919]
["bitfinex","BTCUSD",1720236027521,0.10083,56599.0,56598.0,0.50382587]
["bitfinex","BTCUSD",1720236027732,0.10083,56599.0,56598.0,0.44382587]
["bitfinex","BTCUSD",1720236028207,0.10083,56599.0,56598.0,0.44482587]
["bitfinex","BTCUSD",1720236028405,0.00083,56599.0,56598.0,0.44482587]
["bitfinex","BTCUSD",1720236028625,0.00083,56599.0,56598.0,0.50382587]
["bitfinex","BTCUSD",1720236028973,0.00083,56599.0,56598.0,0.51282587]
["bitfinex","BTCUSD",1720236029397,0.00083,56599.0,56598.0,0.73172474]
["bitfinex","BTCUSD",1720236029742,0.00083,56599.0,56598.0,0.73972474]
["bitfinex","BTCUSD",1720236030753,0.00083,56599.0,56598.0,0.73172474]
["bitfinex","BTCUSD",1720236030884,0.00083,56599.0,56598.0,0.92272474]
["bitfinex","BTCUSD",1720236031112,0.002415,56604.0,56603.0,0.199]
["bitfinex","BTCUSD",1720236031342,0.002415,56604.0,56603.0,0.73698869]
["bitfinex","BTCUSD",1720236032767,0.002415,56604.0,56603.0,0.95098869]
["bitfinex","BTCUSD",1720236032969,0.0005,56609.0,56608.0,0.63652587]
["bitfinex","BTCUSD",1720236034226,0.0005,56609.0,56608.0,0.65052587]
["bitfinex","BTCUSD",1720236034497,0.0005,56609.0,56608.0,0.71573474]
["bitfinex","BTCUSD",1720236035268,0.0005,56609.0,56608.0,0.66973474]
["bitfinex","BTCUSD",1720236035516,0.0005,56609.0,56608.0,0.65573474]
["bitfinex","BTCUSD",1720236035669,0.0005,56609.0,56608.0,0.72973474]
["bitfinex","BTCUSD",1720236036069,0.0005,56609.0,56608.0,0.60452587]
["bitfinex","BTCUSD",1720236036847,0.0005,56609.0,56608.0,0.66452587]
["bitfinex","BTCUSD",1720236037982,0.00828,56616.0,56615.0,0.63652587]
["bitfinex","BTCUSD",1720236038207,0.00828,56616.0,56615.0,0.72538869]
["bitfinex","BTCUSD",1720236038386,0.00828,56616.0,56615.0,0.79792756]
["bitfinex","BTCUSD",1720236039218,0.00828,56616.0,56615.0,0.82592756]
["bitfinex","BTCUSD",1720236039752,0.00828,56616.0,56615.0,0.81192756]
["bitfinex","BTCUSD",1720236039960,0.00828,56616.0,56615.0,0.82592756]
["bitfinex","BTCUSD",1720236040358,0.1005,56629.0,56615.0,0.82592756]
["bitfinex","BTCUSD",1720236040359,0.18777,56642.0,56636.0,0.05821959]
["bitfinex","BTCUSD",1720236040560,3.19588024,56638.0,56636.0,0.05821959]
["bitfinex","BTCUSD",1720236041141,3.19588024,56638.0,56637.0,0.05821959]
["bitfinex","BTCUSD",1720236041369,3.19588024,56638.0,56637.0,0.24132587]
["bitfinex","BTCUSD",1720236041552,3.19588024,56638.0,56637.0,0.27355846]
["bitfinex","BTCUSD",1720236042019,3.19588024,56638.0,56637.0,0.09710628]
["bitfinex","BTCUSD",1720236042713,3.29588024,56638.0,56637.0,0.09710628]
["bitfinex","BTCUSD",1720236043058,3.29588024,56638.0,56637.0,0.24132587]
["bitfinex","BTCUSD",1720236043270,3.29588024,56638.0,56637.0,0.15532587]
["bitfinex","BTCUSD",1720236043921,3.29588024,56638.0,56637.0,0.32232587]
["bitfinex","BTCUSD",1720236044813,3.29588024,56638.0,56637.0,0.32832587]
["bitfinex","BTCUSD",1720236045244,3.07952763,56638.0,56637.0,0.32832587]
["bitfinex","BTCUSD",1720236045631,3.07952763,56638.0,56637.0,0.43982587]
["bitfinex","BTCUSD",1720236045836,0.04360504,56641.0,56640.0,0.081]
["bitfinex","BTCUSD",1720236046036,0.0024468,56641.0,56640.0,0.32232587]
["bitfinex","BTCUSD",1720236046237,0.0024468,56641.0,56640.0,0.3890367]
["bitfinex","BTCUSD",1720236047235,0.0024468,56641.0,56640.0,0.3990367]
["bitfinex","BTCUSD",1720236047443,0.0024468,56641.0,56640.0,0.4130367]
["bitfinex","BTCUSD",1720236048311,0.0024468,56641.0,56640.0,0.5457367]
["bitfinex","BTCUSD",1720236048493,0.0024468,56641.0,56640.0,0.6057367]
["bitfinex","BTCUSD",1720236048633,0.1,56646.0,56645.0,0.17810628]
["bitfinex","BTCUSD",1720236048826,0.1,56646.0,56645.0,0.32232587]
["bitfinex","BTCUSD",1720236049067,0.2790127,56648.0,56647.0,0.14421959]
["bitfinex","BTCUSD",1720236049268,0.2790127,56648.0,56647.0,0.081]
["bitfinex","BTCUSD",1720236049470,0.2790127,56648.0,56647.0,0.09110994]
["bitfinex","BTCUSD",1720236049729,0.2790127,56648.0,56647.0,0.09267281]
["bitfinex","BTCUSD",1720236050759,0.3790127,56648.0,56647.0,0.10572778]
["bitfinex","BTCUSD",1720236051449,0.63198234,56648.0,56647.0,0.01810994]
["bitfinex","BTCUSD",1720236051855,0.59898234,56648.0,56647.0,0.01810994]
["bitfinex","BTCUSD",1720236052413,0.59898234,56648.0,56647.0,0.02710994]
["bitfinex","BTCUSD",1720236052955,0.41948234,56648.0,56647.0,0.25232953]
["bitfinex","BTCUSD",1720236053157,0.41948234,56648.0,56647.0,0.50192953]
["bitfinex","BTCUSD",1720236055119,0.41948234,56648.0,56647.0,0.10810994]
["bitfinex","BTCUSD",1720236055431,0.41948234,56648.0,56647.0,0.10967281]
["bitfinex","BTCUSD",1720236055586,0.41948234,56648.0,56647.0,0.16632953]
["bitfinex","BTCUSD",1720236056390,0.41948234,56648.0,56647.0,0.02710994]
["bitfinex","BTCUSD",1720236056607,0.41948234,56648.0,56647.0,0.10810994]
["bitfinex","BTCUSD",1720236057557,0.41901034,56648.0,56647.0,0.02710994]
["bitfinex","BTCUSD",1720236058186,0.41901034,56648.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236058389,0.41901034,56648.0,56647.0,0.0868924]
["bitfinex","BTCUSD",1720236058545,0.41901034,56648.0,56647.0,0.02710994]
["bitfinex","BTCUSD",1720236059708,0.41901034,56648.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236060056,0.41901034,56648.0,56647.0,0.02710994]
["bitfinex","BTCUSD",1720236060889,0.41901034,56648.0,56647.0,0.08532953]
["bitfinex","BTCUSD",1720236061092,0.14046964,56648.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236061294,0.04046964,56648.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236061493,0.002915,56649.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236061729,0.1,56652.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236061730,0.072915,56652.0,56647.0,0.02867281]
["bitfinex","BTCUSD",1720236062146,0.072915,56652.0,56647.0,0.15778246]
["bitfinex","BTCUSD",1720236062307,0.072915,56652.0,56647.0,0.09956287]
["bitfinex","BTCUSD",1720236062509,0.002,56649.0,56647.0,0.00156287]
["bitfinex","BTCUSD",1720236062903,0.1135653,56652.0,56647.0,0.002]
["bitfinex","BTCUSD",1720236063267,0.0461,56651.0,56647.0,0.002]
["bitfinex","BTCUSD",1720236063681,0.0461,56651.0,56647.0,0.007]
["bitfinex","BTCUSD",1720236063999,0.0461,56651.0,56648.0,0.00156287]
["bitfinex","BTCUSD",1720236064419,0.0461,56651.0,56647.0,0.007]
["bitfinex","BTCUSD",1720236064622,0.0461,56651.0,56648.0,0.00156287]
["bitfinex","BTCUSD",1720236065275,0.0461,56651.0,56647.0,0.00156287]
["bitfinex","BTCUSD",1720236065491,0.0461,56651.0,56647.0,0.00456287]
["bitfinex","BTCUSD",1720236065872,0.0461,56651.0,56647.0,0.00756287]
["bitfinex","BTCUSD",1720236066075,0.0461,56651.0,56647.0,0.00156287]
["bitfinex","BTCUSD",1720236066649,0.0461,56651.0,56648.0,0.001]
["bitfinex","BTCUSD",1720236066980,0.1135653,56652.0,56650.0,0.05821959]
["bitfinex","BTCUSD",1720236067188,0.1135653,56652.0,56649.0,0.088]
["bitfinex","BTCUSD",1720236067189,0.1135653,56652.0,56651.0,0.14621959]
["bitfinex","BTCUSD",1720236067388,0.1135653,56652.0,56650.0,0.081]
["bitfinex","BTCUSD",1720236067730,0.1135653,56652.0,56651.0,0.00156287]
["bitfinex","BTCUSD",1720236068167,0.1135653,56652.0,56651.0,0.05821959]
["bitfinex","BTCUSD",1720236068759,0.1135653,56652.0,56651.0,0.14621959]
["bitfinex","BTCUSD",1720236068963,0.1135653,56652.0,56650.0,0.13921959]
["bitfinex","BTCUSD",1720236069541,0.1135653,56652.0,56650.0,0.081]
["bitfinex","BTCUSD",1720236069740,0.1135653,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1720236070165,0.1135653,56652.0,56651.0,0.14921959]
["bitfinex","BTCUSD",1720236070367,0.1135653,56652.0,56651.0,0.23021959]
["bitfinex","BTCUSD",1720236070569,0.1135653,56652.0,56651.0,0.22821959]
["bitfinex","BTCUSD",1720236070726,0.1135653,56652.0,56651.0,0.22721959]
["bitfinex","BTCUSD",1720236071192,0.1135653,56652.0,56651.0,0.081]
["bitfinex","BTCUSD",1720236072236,0.1135653,56652.0,56651.0,0.083]
["bitfinex","BTCUSD",1720236072362,0.1135653,56652.0,56651.0,0.084]
["bitfinex","BTCUSD",1720236073176,0.13206157,56652.0,56651.0,0.084]
["bitfinex","BTCUSD",1720236073786,0.13206157,56652.0,56647.0,0.081]
["bitfinex","BTCUSD",1720236073995,0.13206157,56652.0,56645.0,0.24490628]
["bitfinex","BTCUSD",1720236073996,0.13206157,56652.0,56646.0,0.081]
["bitfinex","BTCUSD",1720236074167,0.0461,56651.0,56646.0,0.081]
["bitfinex","BTCUSD",1720236074425,0.1795,56647.0,56646.0,0.081]
["bitfinex","BTCUSD",1720236074633,0.2795,56647.0,56646.0,0.081]
["bitfinex","BTCUSD",1720236076370,0.2795,56647.0,56646.0,0.092]
["bitfinex","BTCUSD",1720236077556,0.2795,56647.0,56646.0,0.092913]
["bitfinex","BTCUSD",1720236078094,0.2795,56647.0,56646.0,0.011913]
["bitfinex","BTCUSD",1720236078300,0.2795,56647.0,56646.0,0.1033172]
["bitfinex","BTCUSD",1720236079779,0.1,56647.0,56646.0,0.1033172]
["bitfinex","BTCUSD",1720236079975,0.1795,56648.0,56646.0,0.1033172]
["bitfinex","BTCUSD",1720236080231,0.1,56647.0,56646.0,0.0223172]
["bitfinex","BTCUSD",1720236080570,0.1,56647.0,56646.0,0.1033172]
["bitfinex","BTCUSD",1720236081262,0.128033,56647.0,56646.0,0.0223172]
["bitfinex","BTCUSD",1720236081462,0.128033,56647.0,56646.0,0.0163172]
["bitfinex","BTCUSD",1720236081619,0.128033,56647.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236081776,0.128033,56647.0,56646.0,0.01936137]
["bitfinex","BTCUSD",1720236082182,0.128033,56647.0,56646.0,0.01136137]
["bitfinex","BTCUSD",1720236082425,0.128033,56647.0,56646.0,0.01636137]
["bitfinex","BTCUSD",1720236082602,0.128033,56647.0,56646.0,0.02236137]
["bitfinex","BTCUSD",1720236084344,0.1,56647.0,56646.0,0.02236137]
["bitfinex","BTCUSD",1720236084549,0.1795,56647.0,56646.0,0.02236137]
["bitfinex","BTCUSD",1720236084756,0.2795,56647.0,56646.0,0.02236137]
["bitfinex","BTCUSD",1720236084955,0.2795,56647.0,56646.0,0.01636137]
["bitfinex","BTCUSD",1720236085104,0.2795,56647.0,56646.0,0.01736137]
["bitfinex","BTCUSD",1720236085274,0.2795,56647.0,56646.0,0.01236137]
["bitfinex","BTCUSD",1720236085919,0.2795,56647.0,56646.0,0.01044837]
["bitfinex","BTCUSD",1720236087758,0.1,56647.0,56646.0,0.42872343]
["bitfinex","BTCUSD",1720236087965,0.00083,56651.0,56650.0,0.081]
["bitfinex","BTCUSD",1720236088141,0.00083,56651.0,56650.0,0.22721959]
["bitfinex","BTCUSD",1720236088348,0.00083,56651.0,56650.0,0.13921959]
["bitfinex","BTCUSD",1720236089382,0.00383,56651.0,56650.0,0.081]
["bitfinex","BTCUSD",1720236089636,0.00383,56651.0,56650.0,0.13921959]
["bitfinex","BTCUSD",1720236092040,0.00383,56651.0,56650.0,0.32785623]
["bitfinex","BTCUSD",1720236092242,0.00383,56651.0,56650.0,0.58912587]
["bitfinex","BTCUSD",1720236092782,0.00083,56651.0,56650.0,0.50112587]
["bitfinex","BTCUSD",1720236093186,0.00283,56651.0,56650.0,0.44290628]
["bitfinex","BTCUSD",1720236094567,0.00083,56651.0,56650.0,0.44390628]
["bitfinex","BTCUSD",1720236094768,0.00083,56651.0,56650.0,0.44590628]
["bitfinex","BTCUSD",1720236095964,0.00083,56651.0,56650.0,0.44390628]
["bitfinex","BTCUSD",1720236096159,0.00083,56651.0,56650.0,0.44290628]
["bitfinex","BTCUSD",1720236096336,0.00183,56651.0,56650.0,0.44290628]
["bitfinex","BTCUSD",1720236097906,0.00083,56651.0,56650.0,0.64803846]
["bitfinex","BTCUSD",1720236098198,0.00083,56651.0,56650.0,0.58912587]
["bitfinex","BTCUSD",1720236099983,0.00083,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236100971,0.00083,56651.0,56650.0,0.60168316]
["bitfinex","BTCUSD",1720236101176,0.00083,56651.0,56650.0,0.60568316]
["bitfinex","BTCUSD",1720236101377,0.00083,56651.0,56650.0,0.61568316]
["bitfinex","BTCUSD",1720236101772,0.00083,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236102003,0.00083,56651.0,56650.0,0.67968316]
["bitfinex","BTCUSD",1720236102311,0.00083,56651.0,56650.0,0.66968316]
["bitfinex","BTCUSD",1720236102539,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236102712,0.00083,56651.0,56650.0,0.66868316]
["bitfinex","BTCUSD",1720236102914,0.00083,56651.0,56650.0,0.67968316]
["bitfinex","BTCUSD",1720236103782,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236104124,0.00083,56651.0,56650.0,0.60868316]
["bitfinex","BTCUSD",1720236104423,0.00083,56651.0,56650.0,0.60968316]
["bitfinex","BTCUSD",1720236104720,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236104921,0.00083,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236105419,0.00083,56651.0,56650.0,0.60868316]
["bitfinex","BTCUSD",1720236105723,0.00083,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236105966,0.00083,56651.0,56650.0,0.60968316]
["bitfinex","BTCUSD",1720236106585,0.00083,56651.0,56650.0,0.66968316]
["bitfinex","BTCUSD",1720236107118,0.00083,56651.0,56650.0,0.60868316]
["bitfinex","BTCUSD",1720236107320,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236107521,0.00083,56651.0,56650.0,0.60968316]
["bitfinex","BTCUSD",1720236107723,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236108160,0.00083,56651.0,56650.0,0.67968316]
["bitfinex","BTCUSD",1720236108524,0.00083,56651.0,56650.0,0.66868316]
["bitfinex","BTCUSD",1720236108725,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236109130,0.00083,56651.0,56650.0,0.60968316]
["bitfinex","BTCUSD",1720236110060,0.00083,56651.0,56650.0,0.66968316]
["bitfinex","BTCUSD",1720236110275,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236110455,0.00083,56651.0,56650.0,0.67968316]
["bitfinex","BTCUSD",1720236111261,0.00083,56651.0,56650.0,0.61968316]
["bitfinex","BTCUSD",1720236111680,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236111861,0.00083,56651.0,56650.0,0.67968316]
["bitfinex","BTCUSD",1720236112272,0.00083,56651.0,56650.0,0.66968316]
["bitfinex","BTCUSD",1720236113376,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236113578,0.00083,56651.0,56650.0,0.66868316]
["bitfinex","BTCUSD",1720236113774,0.00083,56651.0,56650.0,0.66968316]
["bitfinex","BTCUSD",1720236114109,0.00083,56651.0,56650.0,0.68368316]
["bitfinex","BTCUSD",1720236114280,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236114484,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236114692,0.00083,56651.0,56650.0,0.68668316]
["bitfinex","BTCUSD",1720236115488,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236116037,0.00083,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236116386,0.00083,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236116587,0.00083,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236116805,0.00083,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236117008,0.00083,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236117358,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236117521,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236117903,0.00083,56651.0,56650.0,0.68668316]
["bitfinex","BTCUSD",1720236118102,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236118949,0.00083,56651.0,56650.0,0.74892906]
["bitfinex","BTCUSD",1720236119321,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236119741,0.00083,56651.0,56650.0,0.65868316]
["bitfinex","BTCUSD",1720236120077,0.00083,56651.0,56650.0,0.67268316]
["bitfinex","BTCUSD",1720236120230,0.07223,56651.0,56650.0,0.59868316]
["bitfinex","BTCUSD",1720236120580,0.07223,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236120919,0.07223,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236121126,0.07223,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236121331,0.07223,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236121742,0.00083,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236121947,0.07223,56651.0,56650.0,0.61268316]
["bitfinex","BTCUSD",1720236122194,0.07223,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236123770,0.00083,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236123976,0.00083,56651.0,56650.0,0.68668316]
["bitfinex","BTCUSD",1720236124304,0.00083,56651.0,56650.0,0.62668316]
["bitfinex","BTCUSD",1720236124807,0.00083,56651.0,56650.0,0.68668316]
["bitfinex","BTCUSD",1720236125588,0.00083,56651.0,56650.0,0.71383665]
["bitfinex","BTCUSD",1720236126025,0.0714,56657.0,56650.0,0.71383665]
["bitfinex","BTCUSD",1720236126026,0.018496,56666.0,56655.0,0.09710628]
["bitfinex","BTCUSD",1720236126224,0.00826,56673.0,56663.0,0.64852587]
["bitfinex","BTCUSD",1720236126225,0.04991548,56664.0,56663.0,0.64852587]
["bitfinex","BTCUSD",1720236126655,0.01848922,56665.0,56664.0,0.21710628]
["bitfinex","BTCUSD",1720236126863,0.01848922,56665.0,56664.0,0.64852587]
["bitfinex","BTCUSD",1720236127037,0.01848922,56665.0,56664.0,0.65801185]
["bitfinex","BTCUSD",1720236127438,0.01848922,56665.0,56664.0,0.74269932]
["bitfinex","BTCUSD",1720236127830,0.01848922,56665.0,56664.0,0.74569932]
["bitfinex","BTCUSD",1720236128026,0.01848922,56665.0,56664.0,0.66101185]
["bitfinex","BTCUSD",1720236128446,0.01848922,56665.0,56664.0,0.66501185]
["bitfinex","BTCUSD",1720236128620,0.01848922,56665.0,56664.0,0.66201185]
["bitfinex","BTCUSD",1720236129022,0.05117324,56669.0,56664.0,0.66201185]
["bitfinex","BTCUSD",1720236129023,0.0005,56669.0,56668.0,0.38432587]
["bitfinex","BTCUSD",1720236129269,0.0005,56669.0,56668.0,0.77716988]
["bitfinex","BTCUSD",1720236129611,0.0005,56669.0,56668.0,0.67738869]
["bitfinex","BTCUSD",1720236129812,0.0005,56669.0,56668.0,0.50052587]
["bitfinex","BTCUSD",1720236129946,0.0005,56669.0,56668.0,0.59799148]
["bitfinex","BTCUSD",1720236130317,0.0005,56669.0,56668.0,0.33617189]
["bitfinex","BTCUSD",1720236130527,0.0005,56669.0,56668.0,0.39439148]
["bitfinex","BTCUSD",1720236130739,0.0005,56669.0,56668.0,0.20157189]
["bitfinex","BTCUSD",1720236130928,0.0005,56669.0,56668.0,0.02346561]
["bitfinex","BTCUSD",1720236131168,0.2,56668.0,56660.0,0.081]
["bitfinex","BTCUSD",1720236131376,0.1784,56665.0,56661.0,0.00156287]
["bitfinex","BTCUSD",1720236131521,0.1,56664.0,56661.0,0.00156287]
["bitfinex","BTCUSD",1720236132152,0.1,56664.0,56660.0,0.17810628]
["bitfinex","BTCUSD",1720236133711,0.1,56664.0,56661.0,0.11117497]
["bitfinex","BTCUSD",1720236133920,0.101,56664.0,56661.0,0.11017497]
["bitfinex","BTCUSD",1720236134129,0.101,56664.0,56663.0,0.081]
["bitfinex","BTCUSD",1720236134318,0.01,56664.0,56663.0,0.081]
["bitfinex","BTCUSD",1720236134474,0.01849117,56665.0,56663.0,0.09405341]
["bitfinex","BTCUSD",1720236134660,0.01849117,56665.0,56664.0,0.079]
["bitfinex","BTCUSD",1720236134862,0.01849117,56665.0,56664.0,0.069]
["bitfinex","BTCUSD",1720236135306,0.01849117,56665.0,56664.0,0.3948938]
["bitfinex","BTCUSD",1720236135513,0.01849117,56665.0,56664.0,0.4828938]
["bitfinex","BTCUSD",1720236135747,0.0005,56669.0,56668.0,0.12721959]
["bitfinex","BTCUSD",1720236136610,0.0005,56669.0,56668.0,0.22432587]
["bitfinex","BTCUSD",1720236137148,0.0005,56669.0,56668.0,0.23734109]
["bitfinex","BTCUSD",1720236137698,0.0015,56669.0,56668.0,0.23734109]
["bitfinex","BTCUSD",1720236137912,0.0005,56669.0,56668.0,0.23934109]
["bitfinex","BTCUSD",1720236138430,0.0005,56669.0,56668.0,0.1831215]
["bitfinex","BTCUSD",1720236138611,0.0005,56669.0,56668.0,0.1811215]
["bitfinex","BTCUSD",1720236139179,0.04201861,56672.0,56671.0,0.069]
["bitfinex","BTCUSD",1720236139390,0.01848902,56672.0,56671.0,0.069]
["bitfinex","BTCUSD",1720236140637,0.01848902,56672.0,56671.0,0.07]
["bitfinex","BTCUSD",1720236141195,0.01848902,56672.0,56671.0,0.069]
["bitfinex","BTCUSD",1720236141587,0.01948902,56672.0,56668.0,0.16610628]
["bitfinex","BTCUSD",1720236141819,0.01948902,56672.0,56669.0,0.09710628]
["bitfinex","BTCUSD",1720236141968,0.1784,56670.0,56669.0,0.09710628]
["bitfinex","BTCUSD",1720236142131,0.1784,56670.0,56669.0,0.11011386]
["bitfinex","BTCUSD",1720236142132,0.2784,56670.0,56669.0,0.11011386]
["bitfinex","BTCUSD",1720236142808,0.1,56670.0,56669.0,0.11011386]
["bitfinex","BTCUSD",1720236143151,0.1,56670.0,56669.0,0.11111386]
["bitfinex","BTCUSD",1720236143494,0.1,56670.0,56669.0,0.01400758]
["bitfinex","BTCUSD",1720236143708,0.1345,56670.0,56669.0,0.01400758]
["bitfinex","BTCUSD",1720236143912,0.23375453,56670.0,56669.0,0.01400758]
["bitfinex","BTCUSD",1720236144111,0.2,56668.0,56661.0,0.09710628]
["bitfinex","BTCUSD",1720236144315,0.1784,56662.0,56661.0,0.09710628]
["bitfinex","BTCUSD",1720236144515,0.2784,56662.0,56661.0,0.09710628]
["bitfinex","BTCUSD",1720236145853,0.2784,56662.0,56661.0,0.10010628]
["bitfinex","BTCUSD",1720236146334,0.2784,56662.0,56661.0,0.11317497]
["bitfinex","BTCUSD",1720236147247,0.2784,56662.0,56661.0,0.01606869]
["bitfinex","BTCUSD",1720236147469,0.33395963,56662.0,56661.0,0.01606869]
["bitfinex","BTCUSD",1720236147625,0.38593901,56662.0,56661.0,0.01606869]
["bitfinex","BTCUSD",1720236147833,0.38593901,56662.0,56661.0,0.005]
["bitfinex","BTCUSD",1720236148372,0.17969901,56662.0,56661.0,0.10210628]
["bitfinex","BTCUSD",1720236148573,0.07969901,56662.0,56661.0,0.10210628]
["bitfinex","BTCUSD",1720236148795,0.17969901,56662.0,56661.0,0.10010628]
["bitfinex","BTCUSD",1720236149092,0.17969901,56662.0,56661.0,0.10210628]
["bitfinex","BTCUSD",1720236149234,0.17969901,56662.0,56661.0,0.09710628]
["bitfinex","BTCUSD",1720236149435,0.17969901,56662.0,56661.0,0.11317497]
["bitfinex","BTCUSD",1720236149637,0.17969901,56662.0,56661.0,0.11617497]
["bitfinex","BTCUSD",1720236149842,0.07969901,56662.0,56661.0,0.11617497]
["bitfinex","BTCUSD",1720236150255,0.2,56660.0,56657.0,0.09710628]
["bitfinex","BTCUSD",1720236150458,0.1784,56658.0,56657.0,0.09710628]
["bitfinex","BTCUSD",1720236150660,0.2,56654.0,56649.0,0.16610628]
["bitfinex","BTCUSD",1720236150858,0.1784,56651.0,56648.0,0.069]
["bitfinex","BTCUSD",1720236151061,0.30607699,56651.0,56648.0,0.069]
["bitfinex","BTCUSD",1720236151273,0.30607699,56651.0,56649.0,0.09710628]
["bitfinex","BTCUSD",1720236151929,0.30607699,56651.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236151930,0.36757174,56651.0,56650.0,0.013913]
["bitfinex","BTCUSD",1720236152105,0.36757174,56651.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236152314,0.2,56648.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236152509,0.1,56647.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236152711,0.12767699,56647.0,56646.0,0.000913]
["bitfinex","BTCUSD",1720236154850,0.12767699,56647.0,56646.0,0.002913]
["bitfinex","BTCUSD",1720236155410,0.12767699,56647.0,56646.0,0.007913]
["bitfinex","BTCUSD",1720236160032,0.070812,56649.0,56641.0,0.09710628]
["bitfinex","BTCUSD",1720236160239,0.1784,56644.0,56639.0,0.09710628]
["bitfinex","BTCUSD",1720236160561,0.1784,56644.0,56640.0,0.09710628]
["bitfinex","BTCUSD",1720236160972,0.1784,56644.0,56643.0,0.09710628]
["bitfinex","BTCUSD",1720236161176,0.20503323,56644.0,56643.0,0.09710628]
["bitfinex","BTCUSD",1720236161422,0.20503323,56644.0,56640.0,0.09710628]
["bitfinex","BTCUSD",1720236161423,0.20603323,56644.0,56640.0,0.09710628]
["bitfinex","BTCUSD",1720236161621,0.2098004,56644.0,56642.0,0.09710628]
["bitfinex","BTCUSD",1720236161822,0.1784,56643.0,56641.0,0.002]
["bitfinex","BTCUSD",1720236162334,0.1,56642.0,56639.0,0.09710628]
["bitfinex","BTCUSD",1720236162610,0.1,56642.0,56640.0,0.009]
["bitfinex","BTCUSD",1720236163142,0.1,56642.0,56639.0,0.09710628]
["bitfinex","BTCUSD",1720236163341,0.1,56642.0,56641.0,0.10710628]
["bitfinex","BTCUSD",1720236163617,0.17828041,56641.0,56630.0,0.05050149]
["bitfinex","BTCUSD",1720236163894,0.1784,56631.0,56630.0,0.05050149]
["bitfinex","BTCUSD",1720236164116,0.30503323,56631.0,56630.0,0.16130149]
["bitfinex","BTCUSD",1720236165197,0.2784,56631.0,56630.0,0.16630149]
["bitfinex","BTCUSD",1720236165402,0.05971275,56631.0,56630.0,0.16630149]
["bitfinex","BTCUSD",1720236165600,0.001,56631.0,56630.0,0.16630149]
["bitfinex","BTCUSD",1720236166481,0.002,56631.0,56630.0,0.17930149]
["bitfinex","BTCUSD",1720236166687,0.50004362,56636.0,56630.0,0.17430149]
["bitfinex","BTCUSD",1720236166903,0.1784,56633.0,56630.0,0.1238]
["bitfinex","BTCUSD",1720236167108,0.001,56631.0,56630.0,0.18030149]
["bitfinex","BTCUSD",1720236167589,0.001,56631.0,56630.0,0.019]
["bitfinex","BTCUSD",1720236167831,0.1,56632.0,56629.0,0.09710628]
["bitfinex","BTCUSD",1720236168146,0.1,56632.0,56630.0,0.012]
["bitfinex","BTCUSD",1720236168414,0.1,56632.0,56630.0,0.006]
["bitfinex","BTCUSD",1720236168619,0.1,56632.0,56629.0,0.09710628]
["bitfinex","BTCUSD",1720236168765,0.001,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1720236168968,0.002,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1720236169379,0.001,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1720236169699,0.001,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1720236170070,0.52914,56631.0,56619.0,0.09710628]
["bitfinex","BTCUSD",1720236170267,0.0365,56630.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236170451,0.1784,56622.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236170651,0.2784,56622.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236171488,0.2784,56622.0,56621.0,0.006]
["bitfinex","BTCUSD",1720236171726,0.2794,56622.0,56621.0,0.006]
["bitfinex","BTCUSD",1720236172062,0.2794,56622.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236172271,0.2824,56622.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236172589,0.2834,56622.0,56621.0,0.09710628]
["bitfinex","BTCUSD",1720236173818,0.2834,56622.0,56620.0,0.09710628]
["bitfinex","BTCUSD",1720236174014,0.1,56621.0,56620.0,0.09710628]
["bitfinex","BTCUSD",1720236174404,0.67763851,56621.0,56615.0,0.002415]
["bitfinex","BTCUSD",1720236174601,0.1784,56616.0,56615.0,0.002415]
["bitfinex","BTCUSD",1720236174905,0.2784,56616.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236175107,0.1,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236175716,0.12015465,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236177745,0.12115465,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236179432,0.12115465,56615.0,56612.0,0.09710628]
["bitfinex","BTCUSD",1720236179549,0.12115465,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236179955,0.12115465,56615.0,56614.0,0.09710628]
["bitfinex","BTCUSD",1720236180612,0.12115465,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236180788,0.02814,56614.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236180988,0.1,56615.0,56611.0,0.09710628]
["bitfinex","BTCUSD",1720236181187,0.101,56615.0,56614.0,0.09710628]
["bitfinex","BTCUSD",1720236181394,0.101,56615.0,56614.0,0.36600628]
["bitfinex","BTCUSD",1720236181611,0.1,56615.0,56614.0,0.36600628]
["bitfinex","BTCUSD",1720236182012,0.1,56615.0,56614.0,0.36500628]
["bitfinex","BTCUSD",1720236182543,0.1,56615.0,56614.0,0.2679]
["bitfinex","BTCUSD",1720236183120,0.1,56615.0,56610.0,0.24740628]
["bitfinex","BTCUSD",1720236183323,0.1,56615.0,56609.0,0.08977582]
["bitfinex","BTCUSD",1720236183505,0.14704968,56615.0,56609.0,0.08977582]
["bitfinex","BTCUSD",1720236183713,0.1784,56610.0,56606.0,0.0024468]
["bitfinex","BTCUSD",1720236184069,0.5,56607.0,56599.0,0.1503]
["bitfinex","BTCUSD",1720236184274,0.1784,56597.0,56596.0,0.05050149]
["bitfinex","BTCUSD",1720236184407,0.2784,56597.0,56595.0,0.1503]
["bitfinex","BTCUSD",1720236184749,0.1,56596.0,56595.0,0.1503]
["bitfinex","BTCUSD",1720236184947,0.1,56596.0,56595.0,0.24740628]
["bitfinex","BTCUSD",1720236185148,0.15302553,56596.0,56595.0,0.29790777]
["bitfinex","BTCUSD",1720236185370,0.19897076,56596.0,56595.0,0.29790777]
["bitfinex","BTCUSD",1720236185703,0.19897076,56596.0,56595.0,0.35612736]
["bitfinex","BTCUSD",1720236185919,0.1,56596.0,56595.0,1.06272736]
["bitfinex","BTCUSD",1720236186223,0.001,56597.0,56596.0,0.56272736]
["bitfinex","BTCUSD",1720236186842,0.04594523,56603.0,56599.0,0.2689]
["bitfinex","BTCUSD",1720236187038,0.1,56604.0,56601.0,0.05721959]
["bitfinex","BTCUSD",1720236187291,0.1,56604.0,56603.0,0.19572108]
["bitfinex","BTCUSD",1720236187483,0.1,56604.0,56603.0,0.46362108]
["bitfinex","BTCUSD",1720236187996,0.1,56604.0,56603.0,0.46162108]
["bitfinex","BTCUSD",1720236188757,0.1,56604.0,56603.0,0.31940149]
["bitfinex","BTCUSD",1720236189260,0.101,56604.0,56603.0,0.31940149]
["bitfinex","BTCUSD",1720236190808,0.1,56604.0,56603.0,0.32440149]
["bitfinex","BTCUSD",1720236191041,0.101,56604.0,56603.0,0.33040149]
["bitfinex","BTCUSD",1720236191243,0.101,56604.0,56603.0,0.32540149]
["bitfinex","BTCUSD",1720236191373,0.102,56604.0,56603.0,0.33140149]
["bitfinex","BTCUSD",1720236191568,0.14830925,56604.0,56603.0,0.32540149]
["bitfinex","BTCUSD",1720236191792,0.14830925,56604.0,56603.0,0.32640149]
["bitfinex","BTCUSD",1720236191994,0.14930925,56604.0,56603.0,0.33240149]
["bitfinex","BTCUSD",1720236192164,0.14930925,56604.0,56603.0,0.47462108]
["bitfinex","BTCUSD",1720236192366,0.14730925,56604.0,56603.0,0.46162108]
["bitfinex","BTCUSD",1720236192565,0.14830925,56604.0,56603.0,0.47162108]
["bitfinex","BTCUSD",1720236193486,0.14830925,56604.0,56603.0,0.56872736]
["bitfinex","BTCUSD",1720236193817,0.14830925,56604.0,56603.0,0.57472736]
["bitfinex","BTCUSD",1720236194065,0.14830925,56604.0,56603.0,0.55872736]
["bitfinex","BTCUSD",1720236194066,0.14730925,56604.0,56603.0,0.55872736]
["bitfinex","BTCUSD",1720236194219,0.14730925,56604.0,56603.0,0.56572736]
["bitfinex","BTCUSD",1720236194418,0.14730925,56604.0,56603.0,0.57372736]
["bitfinex","BTCUSD",1720236194624,0.14730925,56604.0,56603.0,0.56572736]
["bitfinex","BTCUSD",1720236194939,0.14730925,56604.0,56603.0,0.56472736]
["bitfinex","BTCUSD",1720236195156,0.14730925,56604.0,56603.0,0.015]
["bitfinex","BTCUSD",1720236195708,0.14730925,56604.0,56602.0,0.09710628]
["bitfinex","BTCUSD",1720236195936,0.14730925,56604.0,56603.0,0.10710628]
["bitfinex","BTCUSD",1720236197093,0.14730925,56604.0,56603.0,0.27982587]
["bitfinex","BTCUSD",1720236197281,0.04730925,56604.0,56603.0,0.22260628]
["bitfinex","BTCUSD",1720236197688,0.1,56606.0,56603.0,0.22260628]
["bitfinex","BTCUSD",1720236197899,0.1,56606.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236198051,0.1,56606.0,56603.0,0.10510628]
["bitfinex","BTCUSD",1720236198258,0.1,56606.0,56603.0,0.11510628]
["bitfinex","BTCUSD",1720236198458,0.1,56606.0,56603.0,0.10510628]
["bitfinex","BTCUSD",1720236198680,0.02784,56605.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236199022,0.002,56604.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236199348,0.002,56604.0,56603.0,0.09810628]
["bitfinex","BTCUSD",1720236199547,0.02784,56605.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236199766,0.02045465,56604.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236200613,0.001,56605.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236200813,0.001,56605.0,56604.0,0.35156282]
["bitfinex","BTCUSD",1720236201014,0.001,56605.0,56604.0,0.49378241]
["bitfinex","BTCUSD",1720236201219,0.04782878,56607.0,56605.0,0.05721959]
["bitfinex","BTCUSD",1720236201458,0.04782878,56607.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720236201686,0.1,56609.0,56604.0,0.26026287]
["bitfinex","BTCUSD",1720236202023,0.14845205,56609.0,56604.0,0.25826287]
["bitfinex","BTCUSD",1720236202223,0.002,56605.0,56604.0,0.25826287]
["bitfinex","BTCUSD",1720236202424,0.0434,56607.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236202628,0.1784,56604.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236202906,0.2784,56604.0,56603.0,0.09710628]
["bitfinex","BTCUSD",1720236203043,0.7784,56604.0,56599.0,0.21260628]
["bitfinex","BTCUSD",1720236203226,0.7784,56604.0,56599.0,0.09710628]
["bitfinex","BTCUSD",1720236203227,0.1,56603.0,56599.0,0.09710628]
["bitfinex","BTCUSD",1720236204024,0.1,56603.0,56593.0,0.22412928]
["bitfinex","BTCUSD",1720236204025,0.24278041,56603.0,56593.0,0.22412928]
["bitfinex","BTCUSD",1720236204146,0.24278041,56603.0,56593.0,0.27463077]
["bitfinex","BTCUSD",1720236204147,0.1784,56597.0,56593.0,0.27463077]
["bitfinex","BTCUSD",1720236204348,0.1,56596.0,56594.0,0.14760777]
["bitfinex","BTCUSD",1720236205013,0.1,56596.0,56595.0,0.6472]
["bitfinex","BTCUSD",1720236205348,0.12784,56596.0,56595.0,0.75530628]
["bitfinex","BTCUSD",1720236205549,0.12784,56596.0,56595.0,0.75430628]
["bitfinex","BTCUSD",1720236205839,0.12784,56596.0,56595.0,0.74430628]
["bitfinex","BTCUSD",1720236205989,0.12784,56596.0,56595.0,0.75330628]
["bitfinex","BTCUSD",1720236206418,0.12784,56596.0,56595.0,0.75630628]
["bitfinex","BTCUSD",1720236206595,0.1,56596.0,56595.0,0.75630628]
["bitfinex","BTCUSD",1720236207762,0.1,56596.0,56595.0,0.81443887]
["bitfinex","BTCUSD",1720236207998,0.1,56596.0,56595.0,0.89943887]
["bitfinex","BTCUSD",1720236208178,0.1,56602.0,56598.0,0.05721959]
["bitfinex","BTCUSD",1720236208550,0.1,56602.0,56598.0,0.15432587]
["bitfinex","BTCUSD",1720236210196,0.1,56602.0,56598.0,0.09710628]
["bitfinex","BTCUSD",1720236210397,0.1,56602.0,56601.0,0.45542108]
["bitfinex","BTCUSD",1720236210552,0.1,56603.0,56602.0,0.45542108]
["bitfinex","BTCUSD",1720236210754,0.14928205,56609.0,56607.0,0.05721959]
["bitfinex","BTCUSD",1720236211102,0.14928205,56609.0,56608.0,0.14221959]
["bitfinex","BTCUSD",1720236211527,0.04928205,56609.0,56608.0,0.14121959]
["bitfinex","BTCUSD",1720236211744,0.04928205,56609.0,56608.0,0.5432839]
["bitfinex","BTCUSD",1720236211940,0.04928205,56609.0,56608.0,0.64039018]
["bitfinex","BTCUSD",1720236212096,0.05428205,56609.0,56608.0,0.65249554]
["bitfinex","BTCUSD",1720236212526,0.04928205,56609.0,56608.0,0.65249554]
["bitfinex","BTCUSD",1720236212931,0.05328205,56609.0,56608.0,0.65249554]
["bitfinex","BTCUSD",1720236213382,0.05328205,56609.0,56608.0,0.55152736]
["bitfinex","BTCUSD",1720236214395,0.05128205,56609.0,56608.0,0.55152736]
["bitfinex","BTCUSD",1720236214685,0.05128205,56609.0,56608.0,0.55952736]
["bitfinex","BTCUSD",1720236216881,0.05128205,56609.0,56608.0,0.61952736]
["bitfinex","BTCUSD",1720236218546,0.05128205,56609.0,56608.0,0.61452736]
["bitfinex","BTCUSD",1720236218761,0.00083,56609.0,56608.0,0.61952736]
["bitfinex","BTCUSD",1720236219037,0.00083,56609.0,56608.0,0.56552736]
["bitfinex","BTCUSD",1720236222536,0.01600809,56612.0,56609.0,0.265]
["bitfinex","BTCUSD",1720236222733,0.04995121,56622.0,56615.0,0.14760777]
["bitfinex","BTCUSD",1720236222933,0.00156287,56621.0,56615.0,0.14760777]
["bitfinex","BTCUSD",1720236223133,0.01850362,56622.0,56615.0,0.14760777]
["bitfinex","BTCUSD",1720236223960,0.01850362,56622.0,56615.0,0.20382736]
["bitfinex","BTCUSD",1720236224484,0.01850362,56622.0,56616.0,0.05621959]
["bitfinex","BTCUSD",1720236224682,0.01850362,56622.0,56617.0,0.265]
["bitfinex","BTCUSD",1720236226567,0.01850362,56622.0,56618.0,0.05050149]
["bitfinex","BTCUSD",1720236226785,0.01850362,56622.0,56619.0,0.05621959]
["bitfinex","BTCUSD",1720236227148,0.01850362,56622.0,56618.0,0.05050149]
["bitfinex","BTCUSD",1720236228603,0.00156287,56621.0,56618.0,0.05150149]
["bitfinex","BTCUSD",1720236229794,0.01506649,56622.0,56618.0,0.05150149]
["bitfinex","BTCUSD",1720236229993,0.001,56622.0,56618.0,0.05150149]
["bitfinex","BTCUSD",1720236230190,0.51823083,56623.0,56618.0,0.05150149]
["bitfinex","BTCUSD",1720236230389,0.51823083,56623.0,56618.0,0.05050149]
["bitfinex","BTCUSD",1720236230718,0.001,56621.0,56618.0,0.05050149]
["bitfinex","BTCUSD",1720236231014,0.17573083,56623.0,56618.0,0.05050149]
["bitfinex","BTCUSD",1720236231248,0.001,56622.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720236231400,0.001,56622.0,56619.0,0.05778246]
["bitfinex","BTCUSD",1720236233215,0.1942342,56623.0,56619.0,0.05778246]
["bitfinex","BTCUSD",1720236233648,0.001,56622.0,56619.0,0.05778246]
["bitfinex","BTCUSD",1720236233780,0.001,56622.0,56621.0,0.05621959]
["bitfinex","BTCUSD",1720236234204,0.1942342,56623.0,56621.0,0.05621959]
["bitfinex","BTCUSD",1720236234407,0.1942342,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720236234602,0.1952342,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720236235002,0.1952342,56623.0,56621.0,0.05621959]
["bitfinex","BTCUSD",1720236235240,0.1952342,56623.0,56622.0,0.36992108]
["bitfinex","BTCUSD",1720236235439,0.0952342,56623.0,56622.0,0.36992108]
["bitfinex","BTCUSD",1720236235597,0.06379299,56623.0,56622.0,0.45492108]
["bitfinex","BTCUSD",1720236236203,0.06379299,56623.0,56622.0,0.45392108]
["bitfinex","BTCUSD",1720236236630,0.06279299,56623.0,56622.0,0.45392108]
["bitfinex","BTCUSD",1720236236837,0.06379299,56623.0,56622.0,0.45392108]
["bitfinex","BTCUSD",1720236237025,0.06379299,56623.0,56622.0,0.31370149]
["bitfinex","BTCUSD",1720236237480,0.06379299,56623.0,56622.0,0.31470149]
["bitfinex","BTCUSD",1720236237951,0.06379299,56623.0,56622.0,0.31670149]
["bitfinex","BTCUSD",1720236240869,0.06379299,56623.0,56622.0,0.05350149]
["bitfinex","BTCUSD",1720236241079,0.07343274,56623.0,56622.0,0.05350149]
["bitfinex","BTCUSD",1720236241228,0.17426274,56623.0,56622.0,0.05350149]
["bitfinex","BTCUSD",1720236241587,0.17426274,56623.0,56622.0,0.05150149]
["bitfinex","BTCUSD",1720236241829,0.16462299,56623.0,56622.0,0.05150149]
["bitfinex","BTCUSD",1720236242049,0.16462299,56623.0,56622.0,0.19172108]
["bitfinex","BTCUSD",1720236242455,0.06462299,56623.0,56622.0,0.10672108]
["bitfinex","BTCUSD",1720236242691,0.06362299,56623.0,56622.0,0.10572108]
["bitfinex","BTCUSD",1720236242877,0.06362299,56623.0,56622.0,0.05050149]
["bitfinex","BTCUSD",1720236244108,0.06362299,56623.0,56622.0,0.10572108]
["bitfinex","BTCUSD",1720236244821,0.06362299,56623.0,56622.0,0.19072108]
["bitfinex","BTCUSD",1720236245927,0.06362299,56623.0,56622.0,0.05050149]
["bitfinex","BTCUSD",1720236246492,0.11670792,56625.0,56622.0,0.10572108]
["bitfinex","BTCUSD",1720236247280,0.11670792,56625.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236247674,0.16302282,56625.0,56623.0,0.07120705]
["bitfinex","BTCUSD",1720236247881,0.16302282,56625.0,56624.0,0.00156287]
["bitfinex","BTCUSD",1720236248134,0.16302282,56625.0,56624.0,0.01754013]
["bitfinex","BTCUSD",1720236248481,0.16302282,56625.0,56624.0,0.01597726]
["bitfinex","BTCUSD",1720236248683,0.26302282,56625.0,56623.0,0.05521959]
["bitfinex","BTCUSD",1720236248887,0.1,56624.0,56623.0,0.05521959]
["bitfinex","BTCUSD",1720236250145,0.1,56624.0,56622.0,0.10572108]
["bitfinex","BTCUSD",1720236250496,0.1,56624.0,56623.0,0.001]
["bitfinex","BTCUSD",1720236250918,0.1,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236251153,0.1,56624.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236253344,0.1,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236253951,0.0715,56624.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236254210,0.1715,56624.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236254548,0.1715,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236256263,0.1715,56624.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236256466,0.1415,56624.0,56623.0,0.01598746]
["bitfinex","BTCUSD",1720236256744,0.1415,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236265227,0.1,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236265437,0.0715,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236265580,0.1715,56624.0,56623.0,0.01698746]
["bitfinex","BTCUSD",1720236268894,0.1715,56624.0,56622.0,0.05050149]
["bitfinex","BTCUSD",1720236269024,0.1715,56624.0,56623.0,0.01199059]
["bitfinex","BTCUSD",1720236269473,0.1715,56624.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720236269676,0.0715,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720236270841,0.1,56623.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720236271057,0.0715,56620.0,56619.0,0.000913]
["bitfinex","BTCUSD",1720236272009,0.0715,56620.0,56619.0,0.003913]
["bitfinex","BTCUSD",1720236272230,0.0715,56620.0,56619.0,0.005913]
["bitfinex","BTCUSD",1720236272607,0.0715,56620.0,56619.0,0.01927668]
["bitfinex","BTCUSD",1720236272818,0.0715,56620.0,56619.0,0.005913]
["bitfinex","BTCUSD",1720236273018,0.0715,56620.0,56619.0,0.01927668]
["bitfinex","BTCUSD",1720236273595,0.0715,56620.0,56619.0,0.01727668]
["bitfinex","BTCUSD",1720236273794,0.0715,56620.0,56619.0,0.01427668]
["bitfinex","BTCUSD",1720236275093,0.0725,56620.0,56619.0,0.01427668]
["bitfinex","BTCUSD",1720236275611,0.001,56620.0,56619.0,0.01427668]
["bitfinex","BTCUSD",1720236275821,0.0715,56620.0,56619.0,0.01427668]
["bitfinex","BTCUSD",1720236276124,0.001,56620.0,56619.0,0.01427668]
["bitfinex","BTCUSD",1720236276441,0.0725,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236276627,0.0735,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236281335,0.0725,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236281540,0.0715,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236281738,0.0735,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236285465,0.0725,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236285664,0.0715,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236286011,0.0735,56620.0,56619.0,0.15687668]
["bitfinex","BTCUSD",1720236286219,0.090933,56620.0,56616.0,0.14760777]
["bitfinex","BTCUSD",1720236286420,0.0715,56617.0,56616.0,0.14760777]
["bitfinex","BTCUSD",1720236287661,0.0715,56617.0,56616.0,0.09710628]
["bitfinex","BTCUSD",1720236288526,0.0715,56617.0,56616.0,0.09910628]
["bitfinex","BTCUSD",1720236288702,0.0715,56617.0,56616.0,0.15060777]
["bitfinex","BTCUSD",1720236289305,0.0715,56617.0,56616.0,0.29160777]
["bitfinex","BTCUSD",1720236289511,0.0715,56617.0,56616.0,0.29060777]
["bitfinex","BTCUSD",1720236289709,0.0715,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236289905,0.0725,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236290509,0.12393154,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236290732,0.22393154,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236291130,0.22493154,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236291545,0.15343154,56617.0,56616.0,0.29977477]
["bitfinex","BTCUSD",1720236291747,0.13827469,56617.0,56616.0,0.152167]
["bitfinex","BTCUSD",1720236291948,0.23827469,56617.0,56616.0,0.011167]
["bitfinex","BTCUSD",1720236292180,0.24027469,56617.0,56614.0,0.2508]
["bitfinex","BTCUSD",1720236292394,0.1,56616.0,56614.0,0.2508]
["bitfinex","BTCUSD",1720236293721,0.14478041,56613.0,56602.0,0.09710628]
["bitfinex","BTCUSD",1720236293926,0.0715,56603.0,56602.0,0.09710628]
["bitfinex","BTCUSD",1720236294120,0.0715,56603.0,56600.0,0.05050149]
["bitfinex","BTCUSD",1720236295132,0.0715,56603.0,56599.0,0.2508]
["bitfinex","BTCUSD",1720236295339,0.1,56609.0,56600.0,0.007]
["bitfinex","BTCUSD",1720236295340,0.24478041,56607.0,56600.0,0.007]
["bitfinex","BTCUSD",1720236295550,0.0715,56601.0,56600.0,0.007]
["bitfinex","BTCUSD",1720236295755,0.0715,56601.0,56600.0,0.5]
["bitfinex","BTCUSD",1720236295963,0.0715,56601.0,56600.0,0.506]
["bitfinex","BTCUSD",1720236296157,0.10092789,56601.0,56600.0,0.511]
["bitfinex","BTCUSD",1720236296688,0.5,56598.0,56595.0,0.49682618]
["bitfinex","BTCUSD",1720236296890,0.0715,56597.0,56595.0,0.000913]
["bitfinex","BTCUSD",1720236297017,0.1715,56597.0,56590.0,0.009086]
["bitfinex","BTCUSD",1720236297241,0.0715,56591.0,56590.0,0.009086]
["bitfinex","BTCUSD",1720236297634,0.11781474,56591.0,56590.0,0.009086]
["bitfinex","BTCUSD",1720236297836,0.21781474,56591.0,56589.0,0.009108]
["bitfinex","BTCUSD",1720236298159,0.1,56590.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236298367,0.0715,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236299667,0.0755,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236300233,0.0715,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236300690,0.0755,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236301011,0.0785,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236301543,0.1785,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236302650,0.1745,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236303121,0.19601115,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236304608,0.22161954,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236305328,0.27311201,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236305457,0.1936746,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236305660,0.21218567,56586.0,56585.0,0.00092091]
["bitfinex","BTCUSD",1720236306664,0.21218567,56586.0,56585.0,0.00183391]
["bitfinex","BTCUSD",1720236308697,0.31152594,56586.0,56585.0,0.00183391]
["bitfinex","BTCUSD",1720236309342,0.14478041,56585.0,56579.0,0.1101]
["bitfinex","BTCUSD",1720236309536,0.34412068,56585.0,56579.0,0.1031448]
["bitfinex","BTCUSD",1720236309823,0.0715,56580.0,56579.0,0.1031448]
["bitfinex","BTCUSD",1720236310369,0.0715,56580.0,56577.0,0.1424]
["bitfinex","BTCUSD",1720236310542,0.05302553,56579.0,56577.0,0.1424]
["bitfinex","BTCUSD",1720236310928,0.19934027,56579.0,56573.0,0.151508]
["bitfinex","BTCUSD",1720236311060,0.0715,56574.0,56573.0,0.151508]
["bitfinex","BTCUSD",1720236311260,0.17084027,56574.0,56573.0,0.151508]
["bitfinex","BTCUSD",1720236311461,0.21781474,56574.0,56573.0,0.151508]
["bitfinex","BTCUSD",1720236312554,0.14631474,56574.0,56573.0,0.32182759]
["bitfinex","BTCUSD",1720236312711,0.1,56580.0,56578.0,0.05521959]
["bitfinex","BTCUSD",1720236313031,0.1,56580.0,56579.0,0.48248241]
["bitfinex","BTCUSD",1720236313242,0.01851107,56586.0,56581.0,0.25496287]
["bitfinex","BTCUSD",1720236313389,0.0715,56582.0,56581.0,0.25496287]
["bitfinex","BTCUSD",1720236313729,0.0715,56582.0,56581.0,0.2514]
["bitfinex","BTCUSD",1720236314121,0.0715,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236314314,0.11851107,56586.0,56581.0,0.38961959]
["bitfinex","BTCUSD",1720236314515,0.17859082,56586.0,56582.0,0.05521959]
["bitfinex","BTCUSD",1720236314720,0.0755,56582.0,56581.0,0.30561959]
["bitfinex","BTCUSD",1720236314921,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236315121,0.0715,56582.0,56581.0,0.30461959]
["bitfinex","BTCUSD",1720236315328,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236315885,0.0795,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236316704,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236317078,0.0795,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236317243,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236317429,0.0785,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236318450,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236318702,0.0785,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236319276,0.0755,56582.0,56581.0,0.30461959]
["bitfinex","BTCUSD",1720236319478,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236319683,0.0715,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236320094,0.0755,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236320898,0.0785,56582.0,56581.0,0.2494]
["bitfinex","BTCUSD",1720236324905,0.0785,56582.0,56581.0,0.1383]
["bitfinex","BTCUSD",1720236325108,0.0785,56582.0,56574.0,0.05050149]
["bitfinex","BTCUSD",1720236325264,0.0715,56574.0,56573.0,0.15671577]
["bitfinex","BTCUSD",1720236325654,0.007,56582.0,56573.0,0.15671577]
["bitfinex","BTCUSD",1720236325867,0.004,56582.0,56576.0,0.09710628]
["bitfinex","BTCUSD",1720236326073,0.0715,56577.0,56576.0,0.09710628]
["bitfinex","BTCUSD",1720236326324,0.01851688,56581.0,56576.0,0.15232587]
["bitfinex","BTCUSD",1720236326526,0.0715,56577.0,56576.0,0.09710628]
["bitfinex","BTCUSD",1720236326735,0.0715,56577.0,56576.0,0.09610628]
["bitfinex","BTCUSD",1720236327558,0.0715,56577.0,56576.0,0.23632587]
["bitfinex","BTCUSD",1720236327920,0.0715,56577.0,56576.0,0.35142587]
["bitfinex","BTCUSD",1720236328269,0.01851688,56581.0,56580.0,0.14021959]
["bitfinex","BTCUSD",1720236328482,0.01851688,56581.0,56580.0,0.39361959]
["bitfinex","BTCUSD",1720236329110,0.01851688,56581.0,56580.0,0.2534]
["bitfinex","BTCUSD",1720236329364,0.01851688,56581.0,56580.0,0.30861959]
["bitfinex","BTCUSD",1720236330055,0.02051688,56581.0,56580.0,0.30861959]
["bitfinex","BTCUSD",1720236330271,0.02051688,56581.0,56580.0,0.2534]
["bitfinex","BTCUSD",1720236330604,0.02051688,56581.0,56578.0,0.00156287]
["bitfinex","BTCUSD",1720236331024,0.0715,56579.0,56574.0,0.09610628]
["bitfinex","BTCUSD",1720236331224,0.02051688,56581.0,56573.0,0.17470949]
["bitfinex","BTCUSD",1720236331225,0.0715,56575.0,56573.0,0.27081577]
["bitfinex","BTCUSD",1720236331430,0.0715,56575.0,56574.0,0.05050149]
["bitfinex","BTCUSD",1720236332238,0.0715,56575.0,56573.0,0.27081577]
["bitfinex","BTCUSD",1720236332438,0.0715,56575.0,56573.0,0.22031428]
["bitfinex","BTCUSD",1720236332852,0.0725,56575.0,56574.0,0.004]
["bitfinex","BTCUSD",1720236333511,0.0715,56575.0,56573.0,0.015108]
["bitfinex","BTCUSD",1720236333940,0.0715,56575.0,56573.0,0.003938]
["bitfinex","BTCUSD",1720236333941,0.08978571,56574.0,56573.0,0.003938]
["bitfinex","BTCUSD",1720236334093,0.16128571,56574.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236334992,0.01852026,56573.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236336180,0.11852026,56573.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236336670,0.11852026,56573.0,56571.0,0.0035]
["bitfinex","BTCUSD",1720236337006,0.11852026,56573.0,56571.0,0.0045]
["bitfinex","BTCUSD",1720236337201,0.11852026,56573.0,56571.0,0.0035]
["bitfinex","BTCUSD",1720236337923,0.11852026,56573.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236338325,0.14478041,56572.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236338533,0.24478041,56572.0,56571.0,0.0005]
["bitfinex","BTCUSD",1720236338880,0.24478041,56572.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236338881,0.28723559,56572.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236339073,0.28723559,56572.0,56571.0,0.000913]
["bitfinex","BTCUSD",1720236339278,0.35873559,56572.0,56571.0,0.000913]
["bitfinex","BTCUSD",1720236340229,0.36373559,56572.0,56571.0,0.000913]
["bitfinex","BTCUSD",1720236340409,0.41234233,56572.0,56571.0,0.000913]
["bitfinex","BTCUSD",1720236340840,1.11234233,56572.0,56571.0,0.000913]
["bitfinex","BTCUSD",1720236342402,0.14478041,56568.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236342624,0.22010674,56567.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236342823,0.40734233,56567.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236343666,0.40734233,56567.0,56566.0,0.015108]
["bitfinex","BTCUSD",1720236344096,0.40734233,56567.0,56566.0,0.009108]
["bitfinex","BTCUSD",1720236344256,0.40734233,56567.0,56566.0,0.013108]
["bitfinex","BTCUSD",1720236344695,0.40734233,56567.0,56565.0,0.009108]
["bitfinex","BTCUSD",1720236344696,0.14478041,56566.0,56565.0,0.009108]
["bitfinex","BTCUSD",1720236345051,1.23584233,56566.0,56565.0,0.009108]
["bitfinex","BTCUSD",1720236345792,1.23584233,56566.0,56555.0,0.21356282]
["bitfinex","BTCUSD",1720236345793,0.14478041,56564.0,56561.0,0.00044836]
["bitfinex","BTCUSD",1720236345994,0.21628041,56562.0,56561.0,0.00044836]
["bitfinex","BTCUSD",1720236346135,0.31628041,56562.0,56561.0,0.00044836]
["bitfinex","BTCUSD",1720236346337,0.14478041,56561.0,56555.0,0.1247]
["bitfinex","BTCUSD",1720236346546,0.1,56560.0,56555.0,0.1247]
["bitfinex","BTCUSD",1720236346740,0.19106192,56560.0,56555.0,0.1247]
["bitfinex","BTCUSD",1720236346987,0.19106192,56560.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236346988,0.14478041,56558.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236347136,0.22010674,56558.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236347347,0.26256192,56558.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236348027,0.501,56561.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236348234,0.11605618,56558.0,56554.0,0.161208]
["bitfinex","BTCUSD",1720236348445,0.11605618,56558.0,56557.0,0.133808]
["bitfinex","BTCUSD",1720236348643,0.001,56561.0,56560.0,0.10572108]
["bitfinex","BTCUSD",1720236348857,0.701,56561.0,56560.0,0.32730149]
["bitfinex","BTCUSD",1720236349067,0.0725,56561.0,56560.0,0.2768]
["bitfinex","BTCUSD",1720236349311,0.0725,56561.0,56560.0,0.32730149]
["bitfinex","BTCUSD",1720236349624,0.0715,56561.0,56560.0,0.32730149]
["bitfinex","BTCUSD",1720236349778,3.28230637,56566.0,56560.0,0.32481483]
["bitfinex","BTCUSD",1720236349981,0.002,56561.0,56560.0,0.32481483]
["bitfinex","BTCUSD",1720236350401,0.002,56561.0,56560.0,0.32981483]
["bitfinex","BTCUSD",1720236350779,0.11852339,56565.0,56560.0,0.32481483]
["bitfinex","BTCUSD",1720236350981,0.11852339,56565.0,56561.0,0.1521]
["bitfinex","BTCUSD",1720236351207,0.11852339,56565.0,56563.0,0.1521]
["bitfinex","BTCUSD",1720236352226,0.11852339,56565.0,56564.0,0.14408241]
["bitfinex","BTCUSD",1720236352471,0.11852339,56565.0,56564.0,0.1468]
["bitfinex","BTCUSD",1720236352703,0.11852339,56565.0,56564.0,0.1458]
["bitfinex","BTCUSD",1720236352902,0.11852339,56565.0,56564.0,0.2631]
["bitfinex","BTCUSD",1720236353747,0.11852339,56565.0,56564.0,0.2641]
["bitfinex","BTCUSD",1720236354469,0.11852339,56565.0,56564.0,0.001]
["bitfinex","BTCUSD",1720236360029,0.11852339,56565.0,56559.0,0.1468]
["bitfinex","BTCUSD",1720236362042,0.11852339,56565.0,56559.0,0.1478]
["bitfinex","BTCUSD",1720236362388,0.5,56563.0,56559.0,0.1478]
["bitfinex","BTCUSD",1720236362588,0.1,56562.0,56559.0,0.1468]
["bitfinex","BTCUSD",1720236362930,0.1,56562.0,56557.0,0.126408]
["bitfinex","BTCUSD",1720236363193,0.2693212,56561.0,56557.0,0.009108]
["bitfinex","BTCUSD",1720236363349,0.1,56560.0,56557.0,0.009108]
["bitfinex","BTCUSD",1720236363753,0.1,56560.0,56559.0,0.001]
["bitfinex","BTCUSD",1720236363962,0.0892212,56559.0,56557.0,0.009108]
["bitfinex","BTCUSD",1720236364608,0.0892212,56559.0,56554.0,0.009108]
["bitfinex","BTCUSD",1720236364805,0.1791,56555.0,56554.0,0.00545479]
["bitfinex","BTCUSD",1720236364969,0.36923787,56555.0,56554.0,0.00545479]
["bitfinex","BTCUSD",1720236365388,0.09013787,56554.0,56552.0,0.009086]
["bitfinex","BTCUSD",1720236365616,0.19013787,56554.0,56553.0,0.0104099]
["bitfinex","BTCUSD",1720236365985,0.14751107,56554.0,56553.0,0.0104099]
["bitfinex","BTCUSD",1720236366187,0.1,56554.0,56552.0,0.009086]
["bitfinex","BTCUSD",1720236366370,0.1,56554.0,56553.0,0.0104099]
["bitfinex","BTCUSD",1720236366584,0.1,56554.0,56552.0,0.009086]
["bitfinex","BTCUSD",1720236366786,0.24478041,56554.0,56553.0,0.0104099]
["bitfinex","BTCUSD",1720236367000,0.14478041,56553.0,56552.0,0.009086]
["bitfinex","BTCUSD",1720236367190,0.1,56553.0,56552.0,0.01950613]
["bitfinex","BTCUSD",1720236367391,4.03613515,56553.0,56552.0,0.00992013]
["bitfinex","BTCUSD",1720236367590,3.89135474,56553.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720236367812,0.1791,56549.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720236368019,0.92388041,56549.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720236368440,0.7791,56549.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720236369077,0.14478041,56547.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720236369281,0.14478041,56545.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720236369422,0.24478041,56544.0,56543.0,0.009108]
["bitfinex","BTCUSD",1720236369617,0.1,56544.0,56538.0,0.13982494]
["bitfinex","BTCUSD",1720236369824,0.1791,56542.0,56538.0,0.13982494]
["bitfinex","BTCUSD",1720236370022,0.1,56541.0,56538.0,0.13982494]
["bitfinex","BTCUSD",1720236370536,0.1,56541.0,56533.0,0.1173]
["bitfinex","BTCUSD",1720236371283,0.1,56541.0,56538.0,0.003]
["bitfinex","BTCUSD",1720236371624,0.14478041,56539.0,56531.0,0.1178]
["bitfinex","BTCUSD",1720236371841,0.1,56538.0,56531.0,0.1178]
["bitfinex","BTCUSD",1720236372033,0.24478041,56538.0,56531.0,0.1178]
["bitfinex","BTCUSD",1720236372377,0.1,56538.0,56531.0,0.1178]
["bitfinex","BTCUSD",1720236372574,0.1,56538.0,56533.0,0.003]
["bitfinex","BTCUSD",1720236372770,0.24478041,56538.0,56533.0,0.003]
["bitfinex","BTCUSD",1720236373115,0.24478041,56538.0,56531.0,0.1188]
["bitfinex","BTCUSD",1720236373513,0.1791,56536.0,56531.0,0.1188]
["bitfinex","BTCUSD",1720236373720,0.1,56535.0,56531.0,0.1188]
["bitfinex","BTCUSD",1720236373859,0.1,56535.0,56531.0,0.1178]
["bitfinex","BTCUSD",1720236374739,0.1,56535.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236374959,0.1,56535.0,56533.0,0.001]
["bitfinex","BTCUSD",1720236375501,0.07,56535.0,56533.0,0.001]
["bitfinex","BTCUSD",1720236376252,0.07,56535.0,56534.0,0.36756282]
["bitfinex","BTCUSD",1720236376393,3.02539975,56538.0,56535.0,0.123]
["bitfinex","BTCUSD",1720236377054,3.02539975,56538.0,56537.0,0.123]
["bitfinex","BTCUSD",1720236377463,3.02539975,56538.0,56537.0,0.122]
["bitfinex","BTCUSD",1720236378441,3.12539975,56538.0,56537.0,0.122]
["bitfinex","BTCUSD",1720236378986,3.12639975,56538.0,56537.0,0.128]
["bitfinex","BTCUSD",1720236379777,3.12739975,56538.0,56537.0,0.13]
["bitfinex","BTCUSD",1720236380962,3.14593234,56538.0,56537.0,0.13]
["bitfinex","BTCUSD",1720236381203,2.89552206,56538.0,56537.0,0.13]
["bitfinex","BTCUSD",1720236381871,3.23852206,56538.0,56537.0,0.13]
["bitfinex","BTCUSD",1720236382196,2.89552206,56538.0,56537.0,0.13]
["bitfinex","BTCUSD",1720236382832,2.89552206,56538.0,56537.0,0.008]
["bitfinex","BTCUSD",1720236383041,2.89552206,56538.0,56533.0,0.123]
["bitfinex","BTCUSD",1720236383244,0.1,56537.0,56533.0,0.123]
["bitfinex","BTCUSD",1720236384181,0.1,56537.0,56533.0,0.125]
["bitfinex","BTCUSD",1720236384398,0.1791,56534.0,56533.0,0.002]
["bitfinex","BTCUSD",1720236384529,0.30612608,56534.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236384735,0.1,56533.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236386276,0.101,56533.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236387676,0.102,56533.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236389423,0.24678041,56533.0,56531.0,0.0005]
["bitfinex","BTCUSD",1720236389595,0.15149851,56533.0,56528.0,0.009108]
["bitfinex","BTCUSD",1720236389818,0.15149851,56533.0,56528.0,1e-08]
["bitfinex","BTCUSD",1720236389819,0.14478041,56532.0,56528.0,1e-08]
["bitfinex","BTCUSD",1720236389986,0.1,56531.0,56528.0,1e-08]
["bitfinex","BTCUSD",1720236390200,0.29427892,56531.0,56525.0,0.158115]
["bitfinex","BTCUSD",1720236390385,0.32388041,56527.0,56525.0,0.002415]
["bitfinex","BTCUSD",1720236390588,0.1,56526.0,56525.0,0.002415]
["bitfinex","BTCUSD",1720236390791,0.12549648,56526.0,56525.0,0.002415]
["bitfinex","BTCUSD",1720236391237,0.12549648,56526.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720236391238,0.14478041,56525.0,56524.0,0.009108]
["bitfinex","BTCUSD",1720236391412,0.14478041,56524.0,56519.0,0.009108]
["bitfinex","BTCUSD",1720236391613,0.1,56523.0,56519.0,0.009108]
["bitfinex","BTCUSD",1720236391861,0.1791,56521.0,56515.0,0.1254468]
["bitfinex","BTCUSD",1720236392155,0.1,56520.0,56515.0,0.1254468]
["bitfinex","BTCUSD",1720236392353,0.2,56518.0,56514.0,0.009108]
["bitfinex","BTCUSD",1720236392584,0.04949851,56513.0,56508.0,0.009108]
["bitfinex","BTCUSD",1720236392716,0.95556366,56513.0,56508.0,0.009108]
["bitfinex","BTCUSD",1720236392896,0.1,56512.0,56508.0,0.009108]
["bitfinex","BTCUSD",1720236393497,0.00088709,56509.0,56508.0,0.009108]
["bitfinex","BTCUSD",1720236394106,0.17998709,56509.0,56508.0,0.009108]
["bitfinex","BTCUSD",1720236394328,0.17998709,56509.0,56502.0,0.172619]
["bitfinex","BTCUSD",1720236394329,0.04949851,56508.0,56502.0,0.009119]
["bitfinex","BTCUSD",1720236394531,0.04949851,56502.0,56500.0,0.009119]
["bitfinex","BTCUSD",1720236394730,0.04949851,56502.0,56493.0,0.0024468]
["bitfinex","BTCUSD",1720236395751,0.04949851,56502.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236395969,0.05249851,56502.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236396412,0.00088718,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236397016,0.00177436,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236397403,0.0270547,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236397603,0.00177436,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236397828,0.02682206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236398278,0.02782206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236398815,0.02882206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236399645,0.52882206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236399853,0.62882206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236400259,1.12882206,56495.0,56494.0,0.1208]
["bitfinex","BTCUSD",1720236400459,1.02882206,56495.0,56494.0,0.61245684]
["bitfinex","BTCUSD",1720236400630,1.02882206,56495.0,56494.0,0.67245684]
["bitfinex","BTCUSD",1720236400631,0.75539054,56495.0,56494.0,0.67245684]
["bitfinex","BTCUSD",1720236400806,0.45699054,56495.0,56494.0,0.67245684]
["bitfinex","BTCUSD",1720236401618,0.45699054,56495.0,56494.0,0.63112736]
["bitfinex","BTCUSD",1720236401819,0.45799054,56495.0,56494.0,0.63112736]
["bitfinex","BTCUSD",1720236402445,0.45899054,56495.0,56494.0,0.63912736]
["bitfinex","BTCUSD",1720236402646,0.43302206,56495.0,56494.0,0.63112736]
["bitfinex","BTCUSD",1720236403217,0.43302206,56495.0,56494.0,0.63912736]
["bitfinex","BTCUSD",1720236403417,0.43202206,56495.0,56494.0,0.70441747]
["bitfinex","BTCUSD",1720236403623,0.43302206,56495.0,56494.0,0.91342647]
["bitfinex","BTCUSD",1720236403825,0.43402206,56495.0,56494.0,0.92142647]
["bitfinex","BTCUSD",1720236403939,0.43302206,56495.0,56494.0,0.90442647]
["bitfinex","BTCUSD",1720236404382,0.43402206,56495.0,56494.0,0.91925647]
["bitfinex","BTCUSD",1720236404649,0.43402206,56495.0,56494.0,1.11925647]
["bitfinex","BTCUSD",1720236404854,0.43302206,56495.0,56494.0,0.90525647]
["bitfinex","BTCUSD",1720236405058,0.43402206,56495.0,56494.0,0.91925647]
["bitfinex","BTCUSD",1720236405460,0.43502206,56495.0,56494.0,0.92725647]
["bitfinex","BTCUSD",1720236405706,0.43302206,56495.0,56494.0,0.91925647]
["bitfinex","BTCUSD",1720236405875,0.43302206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236406179,0.43402206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236406378,0.43302206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236406795,0.43402206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236406959,0.43302206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236407363,0.43402206,56495.0,56494.0,0.64895736]
["bitfinex","BTCUSD",1720236407563,0.43402206,56495.0,56494.0,0.66295736]
["bitfinex","BTCUSD",1720236408227,0.43402206,56495.0,56494.0,0.64895736]
["bitfinex","BTCUSD",1720236408629,0.43202206,56495.0,56494.0,0.72473217]
["bitfinex","BTCUSD",1720236409129,0.43202206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236410456,0.43202206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236410855,0.43202206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236411258,0.43202206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236411659,0.43202206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236412072,0.43202206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236412279,0.43302206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236412478,0.43302206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236413024,0.43402206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236413163,0.43202206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236413361,0.43202206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236413564,0.43402206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236414253,0.43302206,56495.0,56494.0,0.63995736]
["bitfinex","BTCUSD",1720236414740,0.43302206,56495.0,56494.0,0.60345587]
["bitfinex","BTCUSD",1720236414943,0.43202206,56495.0,56494.0,0.58595736]
["bitfinex","BTCUSD",1720236415078,0.43202206,56495.0,56494.0,0.63195736]
["bitfinex","BTCUSD",1720236415280,0.43302206,56495.0,56494.0,0.57995736]
["bitfinex","BTCUSD",1720236415871,0.43202206,56495.0,56494.0,0.57195736]
["bitfinex","BTCUSD",1720236416064,0.43302206,56495.0,56494.0,0.63995736]
["bitfinex","BTCUSD",1720236416501,0.43302206,56495.0,56494.0,0.57195736]
["bitfinex","BTCUSD",1720236416719,0.43402206,56495.0,56494.0,0.57995736]
["bitfinex","BTCUSD",1720236417131,0.43502206,56495.0,56494.0,0.59395736]
["bitfinex","BTCUSD",1720236418606,0.43302206,56495.0,56494.0,0.58595736]
["bitfinex","BTCUSD",1720236418804,0.43302206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236418912,0.43402206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236419116,0.43302206,56495.0,56494.0,0.64595736]
["bitfinex","BTCUSD",1720236419379,0.43302206,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236419518,0.17048773,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236420172,0.16948773,56495.0,56494.0,0.72953047]
["bitfinex","BTCUSD",1720236420750,0.16948773,56495.0,56494.0,0.59395736]
["bitfinex","BTCUSD",1720236421607,0.16948773,56495.0,56494.0,0.65395736]
["bitfinex","BTCUSD",1720236427067,0.16948773,56495.0,56494.0,0.36965736]
["bitfinex","BTCUSD",1720236427747,0.16948773,56495.0,56494.0,0.65525736]
["bitfinex","BTCUSD",1720236427952,0.16948773,56495.0,56494.0,0.65682023]
["bitfinex","BTCUSD",1720236428250,0.16948773,56495.0,56494.0,0.65525736]
["bitfinex","BTCUSD",1720236429211,0.16948773,56495.0,56494.0,0.83382923]
["bitfinex","BTCUSD",1720236429563,0.16948773,56495.0,56494.0,0.65682023]
["bitfinex","BTCUSD",1720236429773,0.16948773,56495.0,56494.0,2.19588623]
["bitfinex","BTCUSD",1720236429937,0.00091301,56500.0,56494.0,2.19588623]
["bitfinex","BTCUSD",1720236429938,0.00091301,56500.0,56499.0,1.25280936]
["bitfinex","BTCUSD",1720236430137,0.00091301,56500.0,56499.0,2.52045733]
["bitfinex","BTCUSD",1720236430395,0.00091301,56500.0,56499.0,2.66761619]
["bitfinex","BTCUSD",1720236430596,0.00091301,56500.0,56499.0,2.52045733]
["bitfinex","BTCUSD",1720236430750,0.00091301,56500.0,56499.0,1.35849333]
["bitfinex","BTCUSD",1720236430955,0.00091301,56500.0,56499.0,0.95849933]
["bitfinex","BTCUSD",1720236431158,0.00191301,56500.0,56499.0,0.97249933]
["bitfinex","BTCUSD",1720236432567,0.00091301,56500.0,56499.0,0.84721839]
["bitfinex","BTCUSD",1720236433106,0.00091301,56500.0,56499.0,0.86121839]
["bitfinex","BTCUSD",1720236433333,0.00091301,56500.0,56499.0,1.23821239]
["bitfinex","BTCUSD",1720236433638,0.00091301,56500.0,56499.0,1.22421239]
["bitfinex","BTCUSD",1720236433844,0.00091301,56500.0,56499.0,1.38219002]
["bitfinex","BTCUSD",1720236434449,0.00091301,56500.0,56499.0,1.20519602]
["bitfinex","BTCUSD",1720236434777,0.00091301,56500.0,56499.0,0.84721839]
["bitfinex","BTCUSD",1720236435703,0.00091301,56500.0,56499.0,0.83321839]
["bitfinex","BTCUSD",1720236435916,0.01966013,56513.0,56512.0,0.28682736]
["bitfinex","BTCUSD",1720236436117,0.1,56517.0,56516.0,0.14021959]
["bitfinex","BTCUSD",1720236436312,0.1,56517.0,56516.0,0.23632587]
["bitfinex","BTCUSD",1720236436529,0.14955008,56517.0,56516.0,0.23632587]
["bitfinex","BTCUSD",1720236437073,0.14955008,56517.0,56516.0,0.46088089]
["bitfinex","BTCUSD",1720236437209,0.1,56521.0,56520.0,0.19072108]
["bitfinex","BTCUSD",1720236437408,0.1,56521.0,56520.0,0.2795839]
["bitfinex","BTCUSD",1720236437614,0.1,56521.0,56520.0,0.37569018]
["bitfinex","BTCUSD",1720236438225,0.1,56521.0,56520.0,0.38740335]
["bitfinex","BTCUSD",1720236439477,0.1,56521.0,56520.0,0.38940335]
["bitfinex","BTCUSD",1720236439701,0.1,56521.0,56520.0,0.39840335]
["bitfinex","BTCUSD",1720236439973,0.1,56521.0,56520.0,0.39640335]
["bitfinex","BTCUSD",1720236440303,0.1,56521.0,56520.0,0.40440335]
["bitfinex","BTCUSD",1720236440505,0.04879326,56522.0,56521.0,0.28682736]
["bitfinex","BTCUSD",1720236440706,0.1,56524.0,56521.0,0.28682736]
["bitfinex","BTCUSD",1720236440912,0.1,56524.0,56523.0,0.19072108]
["bitfinex","BTCUSD",1720236441311,0.1,56524.0,56523.0,0.19156618]
["bitfinex","BTCUSD",1720236441946,0.1,56524.0,56523.0,0.20240354]
["bitfinex","BTCUSD",1720236442178,0.2671,56524.0,56523.0,0.01168246]
["bitfinex","BTCUSD",1720236443150,0.2671,56524.0,56523.0,0.01668246]
["bitfinex","BTCUSD",1720236443292,0.2671,56524.0,56523.0,0.02168246]
["bitfinex","BTCUSD",1720236444113,0.2671,56524.0,56523.0,0.07690205]
["bitfinex","BTCUSD",1720236444312,0.2671,56524.0,56523.0,0.16190205]
["bitfinex","BTCUSD",1720236444824,0.2671,56524.0,56523.0,0.02168246]
["bitfinex","BTCUSD",1720236446513,0.2671,56524.0,56523.0,0.16190205]
["bitfinex","BTCUSD",1720236446942,0.04880552,56525.0,56523.0,0.16190205]
["bitfinex","BTCUSD",1720236447169,0.1671,56533.0,56532.0,0.05050149]
["bitfinex","BTCUSD",1720236447387,0.1671,56533.0,56532.0,0.10045317]
["bitfinex","BTCUSD",1720236448005,0.1671,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236448433,0.2671,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236448743,0.1,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236449372,0.14827485,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236449567,0.04827485,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236449714,0.14827485,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236449932,0.1,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236450140,0.1,56533.0,56532.0,0.25067276]
["bitfinex","BTCUSD",1720236450388,0.1,56533.0,56532.0,0.24667276]
["bitfinex","BTCUSD",1720236450596,0.1,56533.0,56532.0,0.24067276]
["bitfinex","BTCUSD",1720236450762,0.1,56533.0,56532.0,0.25267276]
["bitfinex","BTCUSD",1720236451127,0.1,56536.0,56532.0,0.25367276]
["bitfinex","BTCUSD",1720236451336,0.1,56536.0,56535.0,0.05521959]
["bitfinex","BTCUSD",1720236451774,0.1,56536.0,56535.0,0.01071456]
["bitfinex","BTCUSD",1720236451991,0.1,56536.0,56533.0,0.05521959]
["bitfinex","BTCUSD",1720236452222,0.1,56536.0,56534.0,0.01072479]
["bitfinex","BTCUSD",1720236452860,0.1,56536.0,56535.0,0.05521959]
["bitfinex","BTCUSD",1720236453083,0.1,56536.0,56535.0,0.06593415]
["bitfinex","BTCUSD",1720236453723,0.1,56536.0,56535.0,0.01071456]
["bitfinex","BTCUSD",1720236454378,0.1,56536.0,56535.0,0.06421959]
["bitfinex","BTCUSD",1720236454548,0.1,56536.0,56535.0,0.07493415]
["bitfinex","BTCUSD",1720236455144,0.1,56536.0,56535.0,0.01971456]
["bitfinex","BTCUSD",1720236455564,0.1,56536.0,56535.0,0.02871456]
["bitfinex","BTCUSD",1720236457955,0.1,56536.0,56535.0,0.08393415]
["bitfinex","BTCUSD",1720236458158,0.1,56536.0,56535.0,0.02871456]
["bitfinex","BTCUSD",1720236459197,0.2742,56536.0,56535.0,0.02871456]
["bitfinex","BTCUSD",1720236459403,0.04779672,56537.0,56535.0,0.02871456]
["bitfinex","BTCUSD",1720236459677,0.1304,56538.0,56536.0,0.00156287]
["bitfinex","BTCUSD",1720236459877,0.05190676,56538.0,56537.0,0.05521959]
["bitfinex","BTCUSD",1720236460087,0.05190676,56538.0,56537.0,0.06747656]
["bitfinex","BTCUSD",1720236460293,0.04984283,56540.0,56537.0,0.06747656]
["bitfinex","BTCUSD",1720236460521,0.04984283,56540.0,56539.0,0.08886282]
["bitfinex","BTCUSD",1720236460949,0.04984283,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236461609,0.14984283,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236461830,0.05084283,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236462046,0.15084283,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236462505,0.32504283,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236462933,0.37800963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236463150,0.37700963,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236463365,0.37700963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236463583,0.38000963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236463825,0.38000963,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236464067,0.38300963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236464847,0.37700963,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236466444,0.37900963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236466646,0.37700963,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236467058,0.37900963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236467491,0.37700963,56540.0,56539.0,0.09953646]
["bitfinex","BTCUSD",1720236467713,0.37900963,56540.0,56539.0,0.10053646]
["bitfinex","BTCUSD",1720236468580,0.20572264,56540.0,56532.0,0.0008451]
["bitfinex","BTCUSD",1720236468785,0.3086,56539.0,56532.0,0.0008451]
["bitfinex","BTCUSD",1720236468989,0.3086,56534.0,56528.0,0.09610628]
["bitfinex","BTCUSD",1720236469211,0.1,56533.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720236469416,0.1,56533.0,56529.0,0.00899701]
["bitfinex","BTCUSD",1720236469837,0.1,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1720236470059,0.1,56533.0,56532.0,0.00996631]
["bitfinex","BTCUSD",1720236471126,0.102,56533.0,56532.0,0.01096631]
["bitfinex","BTCUSD",1720236471362,0.1,56533.0,56532.0,0.00896631]
["bitfinex","BTCUSD",1720236471557,0.2,56530.0,56529.0,0.003]
["bitfinex","BTCUSD",1720236471790,0.1742,56527.0,56519.0,0.09610628]
["bitfinex","BTCUSD",1720236471996,0.1742,56527.0,56516.0,0.63448123]
["bitfinex","BTCUSD",1720236471997,0.291,56523.0,56516.0,0.09610628]
["bitfinex","BTCUSD",1720236472170,0.391,56522.0,56515.0,0.09610628]
["bitfinex","BTCUSD",1720236472482,0.291,56517.0,56513.0,0.00083]
["bitfinex","BTCUSD",1720236472703,0.1,56516.0,56513.0,0.00083]
["bitfinex","BTCUSD",1720236473302,0.1,56516.0,56515.0,0.001]
["bitfinex","BTCUSD",1720236473915,0.1,56516.0,56513.0,0.001]
["bitfinex","BTCUSD",1720236474085,0.291,56514.0,56513.0,0.00017]
["bitfinex","BTCUSD",1720236474283,0.391,56514.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236474490,0.1,56513.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236475097,0.1,56513.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236475277,0.1,56513.0,56506.0,0.09610628]
["bitfinex","BTCUSD",1720236475480,0.1,56513.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236475681,0.11482705,56514.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236476073,0.11482705,56514.0,56505.0,0.09610628]
["bitfinex","BTCUSD",1720236476265,0.11482705,56514.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236476464,0.25960746,56514.0,56506.0,0.01160714]
["bitfinex","BTCUSD",1720236476671,0.25960746,56514.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236476872,0.004,56513.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236477074,0.002,56513.0,56505.0,0.09610628]
["bitfinex","BTCUSD",1720236477272,0.002,56513.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236477494,0.002,56513.0,56506.0,0.01160714]
["bitfinex","BTCUSD",1720236477722,0.14678041,56513.0,56507.0,0.01159177]
["bitfinex","BTCUSD",1720236477925,0.1,56512.0,56504.0,0.09610628]
["bitfinex","BTCUSD",1720236478330,0.3,56512.0,56505.0,0.0116225]
["bitfinex","BTCUSD",1720236478734,0.1256,56511.0,56502.0,0.09610628]
["bitfinex","BTCUSD",1720236479008,0.1,56510.0,56502.0,0.09610628]
["bitfinex","BTCUSD",1720236479400,0.1,56510.0,56505.0,0.08886282]
["bitfinex","BTCUSD",1720236480852,0.1,56510.0,56505.0,0.14408241]
["bitfinex","BTCUSD",1720236481996,0.1,56510.0,56505.0,0.08886282]
["bitfinex","BTCUSD",1720236482196,0.101,56510.0,56505.0,0.08886282]
["bitfinex","BTCUSD",1720236482494,0.102,56510.0,56505.0,0.08886282]
["bitfinex","BTCUSD",1720236484243,0.102,56510.0,56509.0,0.05521959]
["bitfinex","BTCUSD",1720236484453,0.002,56510.0,56509.0,0.05521959]
["bitfinex","BTCUSD",1720236484695,0.002,56510.0,56509.0,0.05678246]
["bitfinex","BTCUSD",1720236484898,0.002,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236485117,0.002,56510.0,56509.0,0.19228395]
["bitfinex","BTCUSD",1720236485337,0.001,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236485562,0.001,56510.0,56509.0,0.05206436]
["bitfinex","BTCUSD",1720236485934,0.001,56510.0,56509.0,0.00156287]
["bitfinex","BTCUSD",1720236486099,0.0524627,56513.0,56509.0,0.05206436]
["bitfinex","BTCUSD",1720236486308,0.001,56510.0,56509.0,0.00156287]
["bitfinex","BTCUSD",1720236486511,0.002,56510.0,56509.0,0.00156287]
["bitfinex","BTCUSD",1720236486698,0.001,56510.0,56509.0,0.05206436]
["bitfinex","BTCUSD",1720236486944,0.001,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236487145,0.002,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236488212,0.001,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236488447,0.002,56510.0,56509.0,0.10728395]
["bitfinex","BTCUSD",1720236489263,0.002,56510.0,56509.0,0.05206436]
["bitfinex","BTCUSD",1720236489465,0.002,56510.0,56509.0,0.00156287]
["bitfinex","BTCUSD",1720236490021,0.002,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236491186,0.001,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236491574,0.002,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236492002,0.001,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236492175,0.002,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236493624,0.05303952,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236494006,0.05303952,56510.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236494225,0.05203952,56510.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236494627,0.2987,56509.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236495031,0.1,56508.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236496263,0.1,56508.0,56507.0,0.09086282]
["bitfinex","BTCUSD",1720236496679,0.1,56508.0,56507.0,0.1869691]
["bitfinex","BTCUSD",1720236496884,0.05103952,56510.0,56509.0,0.05521959]
["bitfinex","BTCUSD",1720236497103,0.05103952,56510.0,56509.0,0.19948246]
["bitfinex","BTCUSD",1720236497308,0.1,56513.0,56509.0,0.19791959]
["bitfinex","BTCUSD",1720236497594,0.1514667,56513.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720236498194,0.1514667,56513.0,56510.0,0.00056287]
["bitfinex","BTCUSD",1720236498573,0.00043713,56510.0,56509.0,0.19791959]
["bitfinex","BTCUSD",1720236499113,0.18888926,56513.0,56509.0,0.1427]
["bitfinex","BTCUSD",1720236499268,0.19388926,56513.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236499462,0.18888926,56513.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236500062,0.18388926,56513.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236501289,0.001,56510.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236501892,0.2987,56509.0,56508.0,0.09610628]
["bitfinex","BTCUSD",1720236502104,0.2987,56509.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236502105,0.3987,56509.0,56507.0,0.08886282]
["bitfinex","BTCUSD",1720236502279,0.3987,56509.0,56508.0,0.09693628]
["bitfinex","BTCUSD",1720236502479,0.2647,56509.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720236504595,0.2647,56509.0,56508.0,0.00283]
["bitfinex","BTCUSD",1720236505147,0.2647,56509.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720236507253,0.1,56509.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720236507404,0.1,56510.0,56501.0,0.09610628]
["bitfinex","BTCUSD",1720236507602,0.00129614,56509.0,56499.0,0.3200691]
["bitfinex","BTCUSD",1720236507808,0.10129614,56509.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236508012,0.1,56509.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236508258,0.01852956,56508.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236508664,0.2958,56507.0,56499.0,0.23547059]
["bitfinex","BTCUSD",1720236508863,0.10156287,56506.0,56499.0,0.1849691]
["bitfinex","BTCUSD",1720236509073,0.10156287,56506.0,56499.0,0.23547059]
["bitfinex","BTCUSD",1720236509242,0.10156287,56506.0,56499.0,0.13936431]
["bitfinex","BTCUSD",1720236509418,0.10156287,56506.0,56499.0,0.1849691]
["bitfinex","BTCUSD",1720236509630,0.10156287,56506.0,56499.0,0.08886282]
["bitfinex","BTCUSD",1720236509836,0.10156287,56506.0,56499.0,0.09186282]
["bitfinex","BTCUSD",1720236510025,0.10256287,56506.0,56499.0,0.09186282]
["bitfinex","BTCUSD",1720236510223,0.10256287,56506.0,56499.0,0.14236431]
["bitfinex","BTCUSD",1720236510448,0.10256287,56506.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236511197,0.10256287,56506.0,56499.0,0.13936431]
["bitfinex","BTCUSD",1720236511404,0.10156287,56506.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236511634,0.10256287,56506.0,56499.0,0.14336431]
["bitfinex","BTCUSD",1720236511810,0.10256287,56506.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236512412,0.10256287,56506.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236512608,0.10256287,56506.0,56500.0,0.004]
["bitfinex","BTCUSD",1720236515112,0.10256287,56506.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236515893,0.0718,56501.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236517123,0.0728,56501.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236517321,0.0728,56501.0,56500.0,0.09610628]
["bitfinex","BTCUSD",1720236517866,0.0738,56501.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236518309,0.002,56501.0,56500.0,0.10010628]
["bitfinex","BTCUSD",1720236518499,0.002,56501.0,56500.0,0.24032587]
["bitfinex","BTCUSD",1720236519240,0.0718,56504.0,56501.0,0.05521959]
["bitfinex","BTCUSD",1720236519450,0.0718,56504.0,56502.0,0.14021959]
["bitfinex","BTCUSD",1720236519852,0.0718,56504.0,56503.0,0.13936431]
["bitfinex","BTCUSD",1720236520099,0.12156096,56510.0,56507.0,0.05521959]
["bitfinex","BTCUSD",1720236520636,0.4776,56514.0,56509.0,0.05050149]
["bitfinex","BTCUSD",1720236520885,0.4776,56514.0,56513.0,0.36382108]
["bitfinex","BTCUSD",1720236521082,0.0718,56520.0,56517.0,0.13821959]
["bitfinex","BTCUSD",1720236521259,0.142774,56523.0,56521.0,0.1318]
["bitfinex","BTCUSD",1720236521461,0.17470125,56523.0,56521.0,0.1308]
["bitfinex","BTCUSD",1720236521687,0.2246967,56523.0,56521.0,0.1308]
["bitfinex","BTCUSD",1720236521906,0.1528967,56523.0,56521.0,0.1308]
["bitfinex","BTCUSD",1720236522085,0.7,56522.0,56521.0,0.1308]
["bitfinex","BTCUSD",1720236522489,1.958717,56527.0,56521.0,0.1278]
["bitfinex","BTCUSD",1720236523114,0.2963,56525.0,56516.0,0.09610628]
["bitfinex","BTCUSD",1720236523326,0.2963,56525.0,56516.0,0.09510628]
["bitfinex","BTCUSD",1720236523627,0.1,56524.0,56516.0,0.09510628]
["bitfinex","BTCUSD",1720236524004,0.1,56524.0,56517.0,0.08886282]
["bitfinex","BTCUSD",1720236524213,0.004,56522.0,56517.0,0.14308241]
["bitfinex","BTCUSD",1720236524372,0.004,56522.0,56517.0,0.1935839]
["bitfinex","BTCUSD",1720236524577,0.170969,56526.0,56517.0,0.1935839]
["bitfinex","BTCUSD",1720236525140,0.008,56524.0,56517.0,0.05050149]
["bitfinex","BTCUSD",1720236525295,0.008,56524.0,56517.0,0.10472108]
["bitfinex","BTCUSD",1720236525498,0.170969,56526.0,56517.0,0.23652108]
["bitfinex","BTCUSD",1720236525737,0.009,56525.0,56517.0,0.23752108]
["bitfinex","BTCUSD",1720236525913,0.179969,56526.0,56517.0,0.23752108]
["bitfinex","BTCUSD",1720236526131,0.190969,56526.0,56517.0,0.23752108]
["bitfinex","BTCUSD",1720236526751,0.190969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236526951,0.170969,56526.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236527358,0.170969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236527359,0.008,56524.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236527853,0.179969,56526.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236528307,0.188969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236528638,0.170969,56526.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236528833,0.186969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236529478,0.196969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236529874,0.185969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236530077,0.191969,56526.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236530603,0.179969,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236530901,2.16952462,56527.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236531261,0.081973,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236531456,0.011,56526.0,56517.0,0.18330149]
["bitfinex","BTCUSD",1720236531654,0.009,56526.0,56517.0,0.18230149]
["bitfinex","BTCUSD",1720236532085,0.009,56526.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236532260,0.30768041,56526.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236532470,0.00156287,56525.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236532943,0.10156287,56525.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236533405,0.10156287,56525.0,56516.0,0.09462438]
["bitfinex","BTCUSD",1720236533604,0.2896,56524.0,56516.0,0.09462438]
["bitfinex","BTCUSD",1720236533766,0.00156287,56522.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236533962,0.70156287,56522.0,56517.0,0.001]
["bitfinex","BTCUSD",1720236534163,0.1,56521.0,56516.0,0.09462438]
["bitfinex","BTCUSD",1720236534519,0.00156287,56520.0,56516.0,0.09562438]
["bitfinex","BTCUSD",1720236535159,0.00156287,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236535661,0.00247588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236535830,0.00347588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236536037,0.00247588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236536394,0.00347588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236538046,0.00247588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236538392,0.71147588,56520.0,56515.0,0.09462438]
["bitfinex","BTCUSD",1720236538576,0.1,56519.0,56515.0,0.09562438]
["bitfinex","BTCUSD",1720236538746,0.00156287,56518.0,56515.0,0.09562438]
["bitfinex","BTCUSD",1720236539147,0.00156287,56518.0,56516.0,0.0123854]
["bitfinex","BTCUSD",1720236539399,0.00156287,56518.0,56516.0,0.10700978]
["bitfinex","BTCUSD",1720236539981,0.00856287,56518.0,56517.0,0.1292]
["bitfinex","BTCUSD",1720236540118,0.007,56518.0,56517.0,0.1292]
["bitfinex","BTCUSD",1720236540321,0.007,56518.0,56517.0,0.06658964]
["bitfinex","BTCUSD",1720236540520,0.007,56518.0,56517.0,0.01237005]
["bitfinex","BTCUSD",1720236541009,0.012,56518.0,56517.0,0.01237005]
["bitfinex","BTCUSD",1720236541213,0.005,56518.0,56517.0,0.01237005]
["bitfinex","BTCUSD",1720236541387,0.00091301,56520.0,56510.0,0.22560149]
["bitfinex","BTCUSD",1720236541625,0.2896,56518.0,56508.0,0.22382438]
["bitfinex","BTCUSD",1720236541850,0.43538041,56514.0,56502.0,0.1292]
["bitfinex","BTCUSD",1720236542028,0.43538041,56514.0,56502.0,0.22382438]
["bitfinex","BTCUSD",1720236542206,0.1,56513.0,56502.0,0.22382438]
["bitfinex","BTCUSD",1720236542600,0.14949851,56513.0,56502.0,0.09462438]
["bitfinex","BTCUSD",1720236542805,0.2896,56511.0,56501.0,0.09462438]
["bitfinex","BTCUSD",1720236543008,0.1,56510.0,56500.0,0.09545438]
["bitfinex","BTCUSD",1720236544036,0.1,56510.0,56501.0,0.09462438]
["bitfinex","BTCUSD",1720236545158,0.8,56510.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236545356,0.8,56510.0,56500.0,0.09545438]
["bitfinex","BTCUSD",1720236546014,0.801,56510.0,56500.0,0.09545438]
["bitfinex","BTCUSD",1720236546152,0.1,56509.0,56500.0,0.09545438]
["bitfinex","BTCUSD",1720236546357,0.3,56509.0,56500.0,0.09545438]
["bitfinex","BTCUSD",1720236547440,0.3,56509.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236547641,0.3,56509.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236549245,0.3,56509.0,56500.0,0.09745438]
["bitfinex","BTCUSD",1720236550612,0.3,56509.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236551127,0.4793,56509.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236551325,0.62508041,56509.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236551733,0.44578041,56509.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236551933,0.0718,56501.0,56500.0,0.00283]
["bitfinex","BTCUSD",1720236552129,0.0718,56501.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236552356,0.45778041,56509.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236552357,0.3,56509.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236552557,0.0718,56502.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236552781,0.0718,56502.0,56500.0,0.05504959]
["bitfinex","BTCUSD",1720236552987,0.0718,56502.0,56501.0,0.43661959]
["bitfinex","BTCUSD",1720236553202,0.0718,56502.0,56501.0,0.2984]
["bitfinex","BTCUSD",1720236553464,0.3,56509.0,56502.0,0.05421959]
["bitfinex","BTCUSD",1720236553665,0.0718,56504.0,56501.0,0.2974]
["bitfinex","BTCUSD",1720236553869,0.00099999,56508.0,56501.0,0.2974]
["bitfinex","BTCUSD",1720236554073,0.00099999,56508.0,56502.0,0.05421959]
["bitfinex","BTCUSD",1720236554210,0.00099999,56508.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236554421,0.00099999,56508.0,56501.0,0.3034]
["bitfinex","BTCUSD",1720236554821,0.00099999,56508.0,56501.0,0.3004]
["bitfinex","BTCUSD",1720236555468,0.00499999,56508.0,56501.0,0.2944]
["bitfinex","BTCUSD",1720236555881,0.00499999,56508.0,56501.0,0.2964]
["bitfinex","BTCUSD",1720236556073,0.00099999,56508.0,56501.0,0.2964]
["bitfinex","BTCUSD",1720236556275,0.00499999,56508.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236556472,0.00499999,56508.0,56503.0,0.05321959]
["bitfinex","BTCUSD",1720236556713,0.00699999,56508.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236557066,0.34978489,56509.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236557067,0.04978489,56509.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236557264,0.5,56510.0,56503.0,0.00099999]
["bitfinex","BTCUSD",1720236557506,0.00037471,56509.0,56503.0,0.00099999]
["bitfinex","BTCUSD",1720236557869,0.00037471,56509.0,56501.0,0.2944]
["bitfinex","BTCUSD",1720236558357,0.008,56508.0,56501.0,0.2944]
["bitfinex","BTCUSD",1720236558554,0.00056288,56507.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236558726,0.00056288,56507.0,56503.0,0.00099999]
["bitfinex","BTCUSD",1720236558929,0.006,56508.0,56503.0,0.00099999]
["bitfinex","BTCUSD",1720236559371,0.00056288,56507.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236559548,0.00556288,56508.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236559978,0.00056288,56508.0,56502.0,0.05321959]
["bitfinex","BTCUSD",1720236560280,0.00656288,56508.0,56503.0,0.001]
["bitfinex","BTCUSD",1720236561419,0.01456288,56508.0,56503.0,0.001]
["bitfinex","BTCUSD",1720236561761,0.00656288,56508.0,56503.0,0.001]
["bitfinex","BTCUSD",1720236561962,0.00956288,56508.0,56507.0,0.163]
["bitfinex","BTCUSD",1720236562165,0.009,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236562390,0.006,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236562830,0.012,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236563032,0.006,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236563182,0.02052956,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236563567,0.02052956,56508.0,56507.0,0.163]
["bitfinex","BTCUSD",1720236563788,0.01852956,56508.0,56507.0,0.163]
["bitfinex","BTCUSD",1720236563986,0.01852956,56508.0,56507.0,0.16399999]
["bitfinex","BTCUSD",1720236564185,0.01852956,56508.0,56507.0,0.00099999]
["bitfinex","BTCUSD",1720236564386,0.01852956,56508.0,56505.0,0.00099999]
["bitfinex","BTCUSD",1720236565263,0.02052956,56508.0,56505.0,0.00099999]
["bitfinex","BTCUSD",1720236565573,0.01852956,56508.0,56505.0,0.00099999]
["bitfinex","BTCUSD",1720236566004,0.02352956,56508.0,56505.0,0.00099999]
["bitfinex","BTCUSD",1720236566124,0.00056288,56507.0,56504.0,0.1354]
["bitfinex","BTCUSD",1720236567071,0.00056288,56507.0,56504.0,0.18861959]
["bitfinex","BTCUSD",1720236568358,0.00056288,56507.0,56506.0,0.05321959]
["bitfinex","BTCUSD",1720236568589,0.02652956,56508.0,56504.0,0.18861959]
["bitfinex","BTCUSD",1720236568785,0.00056288,56507.0,56504.0,0.18861959]
["bitfinex","BTCUSD",1720236568985,0.00056288,56507.0,56506.0,0.05321959]
["bitfinex","BTCUSD",1720236569313,0.01852956,56508.0,56505.0,0.05321959]
["bitfinex","BTCUSD",1720236569605,0.00156288,56507.0,56505.0,0.05321959]
["bitfinex","BTCUSD",1720236569747,0.01852956,56508.0,56506.0,0.05321959]
["bitfinex","BTCUSD",1720236570153,0.01852956,56508.0,56506.0,0.05621959]
["bitfinex","BTCUSD",1720236570562,0.01852956,56508.0,56505.0,0.05321959]
["bitfinex","BTCUSD",1720236570763,0.01852956,56508.0,56507.0,0.2984]
["bitfinex","BTCUSD",1720236570965,0.01852956,56508.0,56507.0,0.43561959]
["bitfinex","BTCUSD",1720236572052,0.01852956,56508.0,56507.0,0.2984]
["bitfinex","BTCUSD",1720236573096,0.01852956,56508.0,56507.0,0.43561959]
["bitfinex","BTCUSD",1720236573303,0.01852956,56508.0,56507.0,0.35461959]
["bitfinex","BTCUSD",1720236573580,0.01852956,56508.0,56507.0,0.2984]
["bitfinex","BTCUSD",1720236573731,0.01852956,56508.0,56507.0,0.3004]
["bitfinex","BTCUSD",1720236574541,0.01852956,56508.0,56507.0,0.3034]
["bitfinex","BTCUSD",1720236575980,0.08992956,56508.0,56507.0,0.3034]
["bitfinex","BTCUSD",1720236576363,0.08992956,56508.0,56507.0,0.35661959]
["bitfinex","BTCUSD",1720236577465,0.08992956,56508.0,56507.0,0.44061959]
["bitfinex","BTCUSD",1720236581276,0.08992956,56508.0,56507.0,0.3034]
["bitfinex","BTCUSD",1720236582015,0.05992956,56508.0,56507.0,0.1404]
["bitfinex","BTCUSD",1720236582215,0.079022,56508.0,56507.0,0.1404]
["bitfinex","BTCUSD",1720236584780,0.07845912,56508.0,56507.0,0.1404]
["bitfinex","BTCUSD",1720236585741,0.07845912,56508.0,56507.0,0.1384]
["bitfinex","BTCUSD",1720236585968,0.07845912,56508.0,56507.0,0.1404]
["bitfinex","BTCUSD",1720236586266,0.07845912,56508.0,56507.0,0.1384]
["bitfinex","BTCUSD",1720236586491,0.1,56508.0,56507.0,0.1354]
["bitfinex","BTCUSD",1720236586699,0.002,56508.0,56507.0,0.1354]
["bitfinex","BTCUSD",1720236586901,0.002,56508.0,56507.0,0.13936407]
["bitfinex","BTCUSD",1720236587074,0.002,56508.0,56507.0,0.1384]
["bitfinex","BTCUSD",1720236587292,0.002,56508.0,56507.0,0.1354]
["bitfinex","BTCUSD",1720236587511,0.0714,56508.0,56507.0,0.1374]
["bitfinex","BTCUSD",1720236589008,0.00056288,56510.0,56507.0,0.1384]
["bitfinex","BTCUSD",1720236589210,0.0714,56508.0,56507.0,0.1384]
["bitfinex","BTCUSD",1720236589592,0.08992956,56508.0,56507.0,0.1374]
["bitfinex","BTCUSD",1720236589743,0.08992956,56508.0,56507.0,0.1354]
["bitfinex","BTCUSD",1720236589944,0.09092956,56508.0,56507.0,0.1354]
["bitfinex","BTCUSD",1720236590823,0.09092956,56508.0,56507.0,0.13387279]
["bitfinex","BTCUSD",1720236593205,0.08992956,56508.0,56507.0,0.13387279]
["bitfinex","BTCUSD",1720236593630,0.08992956,56508.0,56507.0,0.002]
["bitfinex","BTCUSD",1720236593831,0.08992956,56508.0,56507.0,0.005]
["bitfinex","BTCUSD",1720236594973,0.08992956,56508.0,56507.0,0.002]
["bitfinex","BTCUSD",1720236595402,0.08992956,56508.0,56507.0,0.003]
["bitfinex","BTCUSD",1720236595620,0.25852956,56508.0,56507.0,0.003]
["bitfinex","BTCUSD",1720236595824,0.35852956,56508.0,56507.0,0.005]
["bitfinex","BTCUSD",1720236596384,0.35852956,56508.0,56507.0,0.002]
["bitfinex","BTCUSD",1720236596562,0.35852956,56508.0,56503.0,0.14595587]
["bitfinex","BTCUSD",1720236596763,0.0714,56505.0,56503.0,0.14595587]
["bitfinex","BTCUSD",1720236597524,0.0714,56505.0,56503.0,0.09545438]
["bitfinex","BTCUSD",1720236598446,0.2048,56505.0,56503.0,0.09545438]
["bitfinex","BTCUSD",1720236598646,0.1,56504.0,56503.0,0.09545438]
["bitfinex","BTCUSD",1720236598840,0.1,56504.0,56503.0,0.09845438]
["bitfinex","BTCUSD",1720236599747,0.0714,56505.0,56503.0,0.09545438]
["bitfinex","BTCUSD",1720236599940,0.0714,56505.0,56503.0,0.09945438]
["bitfinex","BTCUSD",1720236600194,0.001,56504.0,56503.0,0.01083]
["bitfinex","BTCUSD",1720236600373,0.0714,56505.0,56503.0,0.10145438]
["bitfinex","BTCUSD",1720236601356,0.0714,56505.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236601357,0.5,56503.0,56500.0,0.00083]
["bitfinex","BTCUSD",1720236601587,0.0714,56501.0,56493.0,0.07937162]
["bitfinex","BTCUSD",1720236601792,0.0714,56501.0,56491.0,0.06283859]
["bitfinex","BTCUSD",1720236601793,0.0714,56495.0,56491.0,0.009619]
["bitfinex","BTCUSD",1720236601980,0.0714,56492.0,56491.0,0.08899062]
["bitfinex","BTCUSD",1720236602716,0.0714,56492.0,56491.0,0.009619]
["bitfinex","BTCUSD",1720236604726,0.0724,56492.0,56491.0,0.017619]
["bitfinex","BTCUSD",1720236604923,0.2058,56492.0,56491.0,0.017619]
["bitfinex","BTCUSD",1720236605124,0.3058,56492.0,56491.0,0.018619]
["bitfinex","BTCUSD",1720236605344,0.3068,56492.0,56491.0,0.018619]
["bitfinex","BTCUSD",1720236605549,0.3068,56492.0,56483.0,0.07937162]
["bitfinex","BTCUSD",1720236605753,0.0714,56486.0,56480.0,0.011523]
["bitfinex","BTCUSD",1720236605953,0.0714,56482.0,56480.0,0.011523]
["bitfinex","BTCUSD",1720236606332,0.0714,56482.0,56480.0,0.06202449]
["bitfinex","BTCUSD",1720236606526,0.1,56484.0,56483.0,0.44721959]
["bitfinex","BTCUSD",1720236606729,0.1,56484.0,56483.0,0.49772108]
["bitfinex","BTCUSD",1720236607111,0.0714,56489.0,56488.0,0.05321959]
["bitfinex","BTCUSD",1720236607310,0.7,56489.0,56488.0,0.49772108]
["bitfinex","BTCUSD",1720236607607,0.7,56489.0,56488.0,0.69952222]
["bitfinex","BTCUSD",1720236607808,0.00056288,56496.0,56488.0,0.69952222]
["bitfinex","BTCUSD",1720236607809,0.05290854,56492.0,56491.0,0.17050149]
["bitfinex","BTCUSD",1720236607934,0.002,56492.0,56491.0,0.7084927]
["bitfinex","BTCUSD",1720236608131,0.002,56492.0,56491.0,0.7034927]
["bitfinex","BTCUSD",1720236608335,0.4776,56499.0,56498.0,0.44221959]
["bitfinex","BTCUSD",1720236608517,0.0714,56507.0,56501.0,0.05050149]
["bitfinex","BTCUSD",1720236608722,0.0714,56507.0,56504.0,0.05321959]
["bitfinex","BTCUSD",1720236609131,0.4776,56509.0,56505.0,0.00099999]
["bitfinex","BTCUSD",1720236609333,0.4776,56509.0,56503.0,0.12987311]
["bitfinex","BTCUSD",1720236609334,0.01852956,56506.0,56504.0,0.00099999]
["bitfinex","BTCUSD",1720236609532,0.01852956,56506.0,56503.0,0.1298731]
["bitfinex","BTCUSD",1720236609730,0.008,56505.0,56503.0,0.05050149]
["bitfinex","BTCUSD",1720236609966,0.01852956,56506.0,56503.0,0.07937161]
["bitfinex","BTCUSD",1720236610382,0.005,56501.0,56495.0,0.07937161]
["bitfinex","BTCUSD",1720236610554,0.005,56501.0,56488.0,0.005]
["bitfinex","BTCUSD",1720236610555,0.1785,56496.0,56488.0,0.005]
["bitfinex","BTCUSD",1720236610756,0.1,56495.0,56488.0,0.005]
["bitfinex","BTCUSD",1720236611161,0.1334,56494.0,56485.0,0.07937161]
["bitfinex","BTCUSD",1720236611335,0.1,56493.0,56485.0,0.07937161]
["bitfinex","BTCUSD",1720236611941,0.1,56493.0,56487.0,0.07937161]
["bitfinex","BTCUSD",1720236612150,0.1,56493.0,56488.0,0.05321959]
["bitfinex","BTCUSD",1720236612321,0.1,56493.0,56487.0,0.07937161]
["bitfinex","BTCUSD",1720236613612,0.07,56493.0,56485.0,0.07937161]
["bitfinex","BTCUSD",1720236614240,0.07,56493.0,56487.0,0.001]
["bitfinex","BTCUSD",1720236614687,0.07,56493.0,56485.0,0.07937161]
["bitfinex","BTCUSD",1720236615063,0.07,56493.0,56485.0,0.08037161]
["bitfinex","BTCUSD",1720236615682,0.07,56493.0,56485.0,0.001]
["bitfinex","BTCUSD",1720236616750,0.07,56493.0,56487.0,0.07937161]
["bitfinex","BTCUSD",1720236617453,0.12284594,56493.0,56487.0,0.07937161]
["bitfinex","BTCUSD",1720236618218,0.12284594,56493.0,56487.0,0.002]
["bitfinex","BTCUSD",1720236618424,0.1785,56488.0,56487.0,0.002]
["bitfinex","BTCUSD",1720236618624,0.2785,56488.0,56487.0,0.002]
["bitfinex","BTCUSD",1720236619308,0.2785,56488.0,56482.0,0.07937161]
["bitfinex","BTCUSD",1720236619512,0.1,56487.0,56481.0,0.07937161]
["bitfinex","BTCUSD",1720236619950,0.1,56487.0,56483.0,0.07937161]
["bitfinex","BTCUSD",1720236620157,0.1,56487.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236620362,0.1,56487.0,56484.0,0.2165912]
["bitfinex","BTCUSD",1720236620534,0.15284594,56493.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236620875,0.001,56488.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236621049,0.1,56493.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236621260,0.001,56488.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236621432,0.001,56487.0,56484.0,0.07937161]
["bitfinex","BTCUSD",1720236622281,0.001,56487.0,56481.0,0.17937161]
["bitfinex","BTCUSD",1720236622605,0.001,56487.0,56480.0,0.09089461]
["bitfinex","BTCUSD",1720236622606,0.1395,56486.0,56480.0,0.09089461]
["bitfinex","BTCUSD",1720236622802,0.1785,56487.0,56480.0,0.09089461]
["bitfinex","BTCUSD",1720236622803,0.1775,56487.0,56480.0,0.17975743]
["bitfinex","BTCUSD",1720236622945,0.1,56486.0,56480.0,0.17975743]
["bitfinex","BTCUSD",1720236623127,0.01852956,56485.0,56480.0,0.10038582]
["bitfinex","BTCUSD",1720236623363,0.01852956,56485.0,56480.0,0.011523]
["bitfinex","BTCUSD",1720236623572,0.1395,56481.0,56480.0,0.011523]
["bitfinex","BTCUSD",1720236623775,0.1395,56481.0,56476.0,0.0045492]
["bitfinex","BTCUSD",1720236623776,0.2395,56481.0,56476.0,0.0045492]
["bitfinex","BTCUSD",1720236624026,0.10156287,56480.0,56476.0,0.0045492]
["bitfinex","BTCUSD",1720236625421,0.1775,56479.0,56476.0,1e-08]
["bitfinex","BTCUSD",1720236625639,0.10156287,56478.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236625836,0.1785,56474.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236626046,0.1,56473.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236626568,0.1395,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236626817,0.2395,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236626997,0.1,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236627941,0.001,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720236628293,0.001,56472.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720236628502,0.00156287,56471.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720236630833,0.00256287,56471.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720236631038,0.001,56471.0,56470.0,0.0024468]
["bitfinex","BTCUSD",1720236631665,0.002,56471.0,56470.0,0.0034468]
["bitfinex","BTCUSD",1720236632866,0.002,56471.0,56463.0,0.08057714]
["bitfinex","BTCUSD",1720236633082,0.1785,56468.0,56463.0,0.08057714]
["bitfinex","BTCUSD",1720236633286,0.40968041,56467.0,56457.0,0.002415]
["bitfinex","BTCUSD",1720236633489,0.1785,56460.0,56457.0,0.002415]
["bitfinex","BTCUSD",1720236633700,0.10156287,56459.0,56452.0,0.00828]
["bitfinex","BTCUSD",1720236634567,0.27936287,56459.0,56456.0,1e-08]
["bitfinex","BTCUSD",1720236634764,0.1629,56458.0,56456.0,1e-08]
["bitfinex","BTCUSD",1720236634948,0.10156287,56457.0,56456.0,1e-08]
["bitfinex","BTCUSD",1720236635349,0.24834328,56457.0,56450.0,0.00828]
["bitfinex","BTCUSD",1720236635570,0.2,56454.0,56447.0,0.0024468]
["bitfinex","BTCUSD",1720236635774,0.2,56454.0,56436.0,0.084]
["bitfinex","BTCUSD",1720236635775,0.5,56447.0,56435.0,0.000615]
["bitfinex","BTCUSD",1720236635982,0.1785,56440.0,56434.0,0.315195]
["bitfinex","BTCUSD",1720236636184,0.1,56439.0,56434.0,0.315195]
["bitfinex","BTCUSD",1720236636394,0.00156287,56438.0,56434.0,0.315195]
["bitfinex","BTCUSD",1720236637655,0.00156287,56438.0,56437.0,0.08044194]
["bitfinex","BTCUSD",1720236637854,0.00156287,56438.0,56437.0,0.26444194]
["bitfinex","BTCUSD",1720236638153,0.00156287,56444.0,56443.0,0.16444194]
["bitfinex","BTCUSD",1720236638408,0.00156287,56444.0,56443.0,0.16244194]
["bitfinex","BTCUSD",1720236638591,0.00156287,56451.0,56441.0,0.08044194]
["bitfinex","BTCUSD",1720236638748,0.01852956,56444.0,56441.0,0.08044194]
["bitfinex","BTCUSD",1720236638953,0.00156287,56443.0,56441.0,0.08044194]
["bitfinex","BTCUSD",1720236639158,0.1,56452.0,56442.0,0.16244194]
["bitfinex","BTCUSD",1720236639159,0.00156287,56451.0,56442.0,0.16244194]
["bitfinex","BTCUSD",1720236639365,0.00156287,56451.0,56443.0,0.07944194]
["bitfinex","BTCUSD",1720236639901,0.00156287,56449.0,56441.0,0.07944194]
["bitfinex","BTCUSD",1720236640123,0.00156287,56449.0,56447.0,0.07944194]
["bitfinex","BTCUSD",1720236640245,0.00156287,56449.0,56448.0,0.47474194]
["bitfinex","BTCUSD",1720236640446,0.00156287,56449.0,56448.0,0.57474194]
["bitfinex","BTCUSD",1720236640671,0.01852956,56450.0,56449.0,0.26144194]
["bitfinex","BTCUSD",1720236642048,0.01852956,56450.0,56449.0,0.26044194]
["bitfinex","BTCUSD",1720236642413,0.01852956,56450.0,56449.0,0.1]
["bitfinex","BTCUSD",1720236642632,0.01852956,56450.0,56449.0,0.27221111]
["bitfinex","BTCUSD",1720236642826,0.01852956,56450.0,56449.0,0.36107393]
["bitfinex","BTCUSD",1720236643085,0.01852956,56450.0,56449.0,0.49982337]
["bitfinex","BTCUSD",1720236643266,0.05254435,56453.0,56452.0,0.33981355]
["bitfinex","BTCUSD",1720236643407,0.344,56457.0,56455.0,0.07944194]
["bitfinex","BTCUSD",1720236643608,0.344,56457.0,56456.0,0.16044194]
["bitfinex","BTCUSD",1720236644337,0.344,56457.0,56455.0,0.26830476]
["bitfinex","BTCUSD",1720236644561,0.1,56456.0,56455.0,0.26830476]
["bitfinex","BTCUSD",1720236645466,0.1,56456.0,56455.0,0.34930476]
["bitfinex","BTCUSD",1720236645697,0.1,56456.0,56455.0,0.66260476]
["bitfinex","BTCUSD",1720236646187,0.1,56456.0,56455.0,0.74197637]
["bitfinex","BTCUSD",1720236646407,0.344,56457.0,56456.0,0.39981355]
["bitfinex","BTCUSD",1720236646645,2.303717,56467.0,56466.0,0.16044194]
["bitfinex","BTCUSD",1720236647133,2.303717,56467.0,56466.0,0.15944194]
["bitfinex","BTCUSD",1720236648101,2.403717,56467.0,56466.0,0.17044194]
["bitfinex","BTCUSD",1720236648853,2.45644656,56467.0,56466.0,0.58374194]
["bitfinex","BTCUSD",1720236650532,2.45644656,56467.0,56466.0,0.36624194]
["bitfinex","BTCUSD",1720236650781,2.45644656,56467.0,56466.0,0.09044194]
["bitfinex","BTCUSD",1720236651002,2.45644656,56467.0,56466.0,0.011]
["bitfinex","BTCUSD",1720236652377,2.45644656,56467.0,56464.0,0.07937161]
["bitfinex","BTCUSD",1720236652624,0.10156287,56466.0,56464.0,0.07937161]
["bitfinex","BTCUSD",1720236653068,0.10156287,56466.0,56462.0,0.07937161]
["bitfinex","BTCUSD",1720236653311,0.10156287,56466.0,56459.0,0.07937161]
["bitfinex","BTCUSD",1720236653760,0.2944,56465.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236654031,0.1788,56463.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236654264,0.10156287,56462.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236654498,0.10156287,56462.0,56453.0,0.07937161]
["bitfinex","BTCUSD",1720236654728,0.001,56461.0,56452.0,0.15881355]
["bitfinex","BTCUSD",1720236654934,0.00156287,56460.0,56452.0,0.07937161]
["bitfinex","BTCUSD",1720236655208,0.20156287,56460.0,56453.0,0.07944194]
["bitfinex","BTCUSD",1720236655419,0.1,56459.0,56453.0,0.07944194]
["bitfinex","BTCUSD",1720236655560,0.1,56459.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236655835,0.1,56459.0,56457.0,0.07944194]
["bitfinex","BTCUSD",1720236656040,0.1,56459.0,56458.0,0.15944194]
["bitfinex","BTCUSD",1720236656266,0.1,56459.0,56456.0,0.24587161]
["bitfinex","BTCUSD",1720236656491,0.10856287,56463.0,56456.0,0.24687161]
["bitfinex","BTCUSD",1720236656714,0.10856287,56463.0,56456.0,0.32631355]
["bitfinex","BTCUSD",1720236657162,0.10856287,56463.0,56456.0,0.24687161]
["bitfinex","BTCUSD",1720236657417,0.10856287,56463.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236657418,0.10156287,56463.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236657660,0.002,56459.0,56454.0,0.07937161]
["bitfinex","BTCUSD",1720236658116,0.1636,56460.0,56454.0,0.07937161]
["bitfinex","BTCUSD",1720236658343,0.1,56459.0,56454.0,0.07937161]
["bitfinex","BTCUSD",1720236659016,0.1,56459.0,56453.0,0.1]
["bitfinex","BTCUSD",1720236659235,0.1,56459.0,56456.0,0.07937161]
["bitfinex","BTCUSD",1720236659772,0.1,56459.0,56453.0,0.1]
["bitfinex","BTCUSD",1720236660016,0.7,56458.0,56451.0,0.1]
["bitfinex","BTCUSD",1720236660238,0.1,56457.0,56451.0,0.17937161]
["bitfinex","BTCUSD",1720236660447,0.101,56457.0,56456.0,0.005]
["bitfinex","BTCUSD",1720236660884,0.1,56457.0,56452.0,0.07937161]
["bitfinex","BTCUSD",1720236661285,0.1,56457.0,56455.0,0.07944194]
["bitfinex","BTCUSD",1720236661506,0.002,56458.0,56455.0,0.07940167]
["bitfinex","BTCUSD",1720236662671,0.002,56458.0,56457.0,0.07940167]
["bitfinex","BTCUSD",1720236662869,0.1,56463.0,56457.0,0.07940167]
["bitfinex","BTCUSD",1720236662990,0.1,56463.0,56458.0,0.15740167]
["bitfinex","BTCUSD",1720236663416,0.1,56463.0,56456.0,0.1]
["bitfinex","BTCUSD",1720236663617,0.13270854,56463.0,56455.0,0.1397]
["bitfinex","BTCUSD",1720236663826,0.13270854,56463.0,56448.0,0.1397]
["bitfinex","BTCUSD",1720236663827,0.001,56457.0,56448.0,0.1397]
["bitfinex","BTCUSD",1720236664032,0.1349,56457.0,56447.0,0.24587161]
["bitfinex","BTCUSD",1720236664336,0.1,56456.0,56447.0,0.24587161]
["bitfinex","BTCUSD",1720236664583,0.1,56456.0,56448.0,0.07937161]
["bitfinex","BTCUSD",1720236665134,0.1,56456.0,56445.0,0.07937161]
["bitfinex","BTCUSD",1720236665135,0.001,56452.0,56445.0,0.07937161]
["bitfinex","BTCUSD",1720236665336,0.001,56451.0,56444.0,0.07937161]
["bitfinex","BTCUSD",1720236665589,0.001,56452.0,56444.0,0.17937161]
["bitfinex","BTCUSD",1720236665798,0.001,56452.0,56444.0,0.07937161]
["bitfinex","BTCUSD",1720236666138,0.001,56450.0,56444.0,0.07937161]
["bitfinex","BTCUSD",1720236666349,0.001,56449.0,56444.0,0.07937161]
["bitfinex","BTCUSD",1720236666489,0.001,56449.0,56441.0,0.1664]
["bitfinex","BTCUSD",1720236666691,0.1339,56448.0,56441.0,0.07937161]
["bitfinex","BTCUSD",1720236666892,0.1,56447.0,56441.0,0.07937161]
["bitfinex","BTCUSD",1720236667119,0.001,56446.0,56444.0,0.008]
["bitfinex","BTCUSD",1720236667297,0.001,56445.0,56444.0,0.008]
["bitfinex","BTCUSD",1720236667557,0.001,56444.0,56436.0,0.07937161]
["bitfinex","BTCUSD",1720236667732,0.001,56443.0,56436.0,0.07937161]
["bitfinex","BTCUSD",1720236667961,0.01852956,56445.0,56441.0,0.011]
["bitfinex","BTCUSD",1720236668988,0.01852956,56445.0,56441.0,0.09040167]
["bitfinex","BTCUSD",1720236669203,0.01852956,56445.0,56439.0,0.07940167]
["bitfinex","BTCUSD",1720236669420,0.01852956,56445.0,56436.0,0.07937161]
["bitfinex","BTCUSD",1720236669681,0.01852956,56445.0,56436.0,0.08037161]
["bitfinex","BTCUSD",1720236669902,0.01852956,56445.0,56436.0,0.001]
["bitfinex","BTCUSD",1720236670123,0.01852956,56445.0,56436.0,0.07937161]
["bitfinex","BTCUSD",1720236670347,0.01852956,56445.0,56438.0,0.08886282]
["bitfinex","BTCUSD",1720236670564,0.01952956,56445.0,56438.0,0.16826449]
["bitfinex","BTCUSD",1720236670953,0.01852956,56445.0,56438.0,0.08886282]
["bitfinex","BTCUSD",1720236671547,0.01852956,56445.0,56444.0,0.08886282]
["bitfinex","BTCUSD",1720236671751,0.01852956,56445.0,56444.0,0.22856282]
["bitfinex","BTCUSD",1720236672085,0.1,56446.0,56445.0,0.00156287]
["bitfinex","BTCUSD",1720236672468,0.56254776,56451.0,56445.0,0.00156287]
["bitfinex","BTCUSD",1720236672831,0.56254776,56451.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236673869,0.56654776,56451.0,56445.0,0.07996454]
["bitfinex","BTCUSD",1720236674074,0.1,56450.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236675480,0.08794776,56451.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236675906,0.05794776,56451.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236676126,0.003,56451.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236676383,0.1,56453.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236676544,0.1,56453.0,56445.0,0.00456287]
["bitfinex","BTCUSD",1720236676545,0.001,56450.0,56445.0,0.00456287]
["bitfinex","BTCUSD",1720236676980,0.001,56450.0,56445.0,0.004]
["bitfinex","BTCUSD",1720236676981,0.10197776,56450.0,56445.0,0.004]
["bitfinex","BTCUSD",1720236677187,0.10097776,56450.0,56444.0,0.22856282]
["bitfinex","BTCUSD",1720236677386,0.10097776,56450.0,56445.0,0.003]
["bitfinex","BTCUSD",1720236678007,0.10097776,56450.0,56444.0,0.22856282]
["bitfinex","BTCUSD",1720236678121,0.10197776,56450.0,56445.0,0.003]
["bitfinex","BTCUSD",1720236679571,0.1,56450.0,56446.0,0.00056287]
["bitfinex","BTCUSD",1720236679848,0.101,56450.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236680064,0.301,56450.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236680238,0.001,56449.0,56445.0,0.00056287]
["bitfinex","BTCUSD",1720236680641,0.001,56449.0,56445.0,0.005]
["bitfinex","BTCUSD",1720236681143,0.001,56449.0,56441.0,0.139]
["bitfinex","BTCUSD",1720236681365,0.271,56450.0,56441.0,0.139]
["bitfinex","BTCUSD",1720236681570,0.001,56449.0,56445.0,0.005]
["bitfinex","BTCUSD",1720236681950,0.001,56449.0,56445.0,0.00455171]
["bitfinex","BTCUSD",1720236682530,0.001,56449.0,56446.0,0.08886282]
["bitfinex","BTCUSD",1720236682755,0.001,56449.0,56448.0,0.15840167]
["bitfinex","BTCUSD",1720236682915,0.001,56449.0,56448.0,0.55500167]
["bitfinex","BTCUSD",1720236683312,0.001,56449.0,56448.0,0.63437328]
["bitfinex","BTCUSD",1720236683562,0.05140676,56453.0,56452.0,0.07940167]
["bitfinex","BTCUSD",1720236683818,0.05140676,56453.0,56452.0,0.16826449]
["bitfinex","BTCUSD",1720236684017,0.03181944,56458.0,56452.0,0.16726449]
["bitfinex","BTCUSD",1720236684222,0.53051234,56456.0,56452.0,0.16726449]
["bitfinex","BTCUSD",1720236684936,0.53051234,56456.0,56452.0,0.08886282]
["bitfinex","BTCUSD",1720236685136,0.1,56455.0,56452.0,0.16626449]
["bitfinex","BTCUSD",1720236685776,0.1,56455.0,56453.0,0.15640167]
["bitfinex","BTCUSD",1720236686155,0.1,56455.0,56452.0,0.16626449]
["bitfinex","BTCUSD",1720236686594,0.1,56455.0,56453.0,0.15640167]
["bitfinex","BTCUSD",1720236686802,0.1,56455.0,56452.0,0.09386282]
["bitfinex","BTCUSD",1720236686998,0.1,56455.0,56452.0,0.005]
["bitfinex","BTCUSD",1720236687202,0.1,56455.0,56450.0,0.08093448]
["bitfinex","BTCUSD",1720236687406,0.05291234,56456.0,56450.0,0.08093448]
["bitfinex","BTCUSD",1720236687607,0.001,56455.0,56452.0,0.006]
["bitfinex","BTCUSD",1720236687829,0.001,56455.0,56452.0,0.00389319]
["bitfinex","BTCUSD",1720236687988,0.1522992,56457.0,56451.0,0.1]
["bitfinex","BTCUSD",1720236688389,0.001,56455.0,56451.0,0.1]
["bitfinex","BTCUSD",1720236688842,0.001,56455.0,56452.0,0.08886282]
["bitfinex","BTCUSD",1720236689020,0.001,56455.0,56454.0,0.15640167]
["bitfinex","BTCUSD",1720236689587,0.001,56455.0,56454.0,0.33236528]
["bitfinex","BTCUSD",1720236689696,0.0522992,56457.0,56456.0,0.15640167]
["bitfinex","BTCUSD",1720236689906,0.1314039,56460.0,56456.0,0.15640167]
["bitfinex","BTCUSD",1720236690114,0.1314039,56460.0,56455.0,0.15640167]
["bitfinex","BTCUSD",1720236690315,0.18383301,56460.0,56454.0,0.2966]
["bitfinex","BTCUSD",1720236690719,0.18383301,56460.0,56456.0,0.003]
["bitfinex","BTCUSD",1720236691414,0.18383301,56460.0,56454.0,0.2966]
["bitfinex","BTCUSD",1720236691820,0.1353,56459.0,56451.0,0.1329]
["bitfinex","BTCUSD",1720236692014,0.1,56458.0,56451.0,0.1329]
["bitfinex","BTCUSD",1720236692217,0.1,56458.0,56449.0,0.07937161]
["bitfinex","BTCUSD",1720236692402,0.12781585,56458.0,56449.0,0.07937161]
["bitfinex","BTCUSD",1720236692637,0.12781585,56458.0,56450.0,0.07937161]
["bitfinex","BTCUSD",1720236692825,0.12781585,56458.0,56449.0,0.07937161]
["bitfinex","BTCUSD",1720236693027,0.12781585,56458.0,56446.0,0.18886282]
["bitfinex","BTCUSD",1720236693028,0.1,56458.0,56452.0,0.08886282]
["bitfinex","BTCUSD",1720236694604,0.1,56458.0,56447.0,0.07937161]
["bitfinex","BTCUSD",1720236694811,0.1788,56455.0,56452.0,0.002]
["bitfinex","BTCUSD",1720236695006,0.1,56454.0,56452.0,0.002]
["bitfinex","BTCUSD",1720236695419,0.1,56454.0,56446.0,0.16823443]
["bitfinex","BTCUSD",1720236695597,0.1724,56453.0,56444.0,0.08886282]
["bitfinex","BTCUSD",1720236695797,0.1,56452.0,56444.0,0.08886282]
["bitfinex","BTCUSD",1720236696001,0.1413,56451.0,56440.0,0.17937161]
["bitfinex","BTCUSD",1720236696290,0.1,56450.0,56442.0,0.07937161]
["bitfinex","BTCUSD",1720236696472,0.1,56450.0,56445.0,0.08886282]
["bitfinex","BTCUSD",1720236696874,0.1,56450.0,56447.0,0.002]
["bitfinex","BTCUSD",1720236697263,0.8724,56453.0,56447.0,0.002]
["bitfinex","BTCUSD",1720236697264,0.1,56452.0,56447.0,0.002]
["bitfinex","BTCUSD",1720236697521,0.1,56452.0,56440.0,0.07937161]
["bitfinex","BTCUSD",1720236697672,0.1,56452.0,56445.0,0.002]
["bitfinex","BTCUSD",1720236698058,0.1,56452.0,56440.0,0.17937161]
["bitfinex","BTCUSD",1720236698401,0.1788,56449.0,56440.0,0.00083]
["bitfinex","BTCUSD",1720236698602,0.1,56448.0,56440.0,0.00083]
["bitfinex","BTCUSD",1720236700878,0.1,56448.0,56440.0,0.08420161]
["bitfinex","BTCUSD",1720236701079,0.1,56448.0,56440.0,0.00483]
["bitfinex","BTCUSD",1720236701425,0.1,56448.0,56440.0,0.08420161]
["bitfinex","BTCUSD",1720236701626,0.1,56448.0,56440.0,0.00483]
["bitfinex","BTCUSD",1720236702185,0.1,56448.0,56440.0,0.08420161]
["bitfinex","BTCUSD",1720236702594,0.1,56448.0,56441.0,0.15640167]
["bitfinex","BTCUSD",1720236702791,0.1,56448.0,56440.0,0.08420161]
["bitfinex","BTCUSD",1720236703001,0.1,56448.0,56443.0,0.15640167]
["bitfinex","BTCUSD",1720236703161,0.1,56448.0,56441.0,0.15640167]
["bitfinex","BTCUSD",1720236703561,0.1,56448.0,56442.0,0.01301059]
["bitfinex","BTCUSD",1720236704378,0.09993644,56448.0,56442.0,0.01301059]
["bitfinex","BTCUSD",1720236704772,0.09993644,56448.0,56442.0,0.01701059]
["bitfinex","BTCUSD",1720236706075,0.09993644,56448.0,56442.0,0.01301059]
["bitfinex","BTCUSD",1720236706500,0.3137,56447.0,56442.0,0.01]
["bitfinex","BTCUSD",1720236706704,0.1,56446.0,56443.0,0.0129952]
["bitfinex","BTCUSD",1720236706883,0.1,56446.0,56440.0,0.00083]
["bitfinex","BTCUSD",1720236707092,0.1,56446.0,56442.0,0.01]
["bitfinex","BTCUSD",1720236707329,0.21441189,56447.0,56442.0,0.01]
["bitfinex","BTCUSD",1720236707728,0.21441189,56447.0,56440.0,0.00083]
["bitfinex","BTCUSD",1720236707935,0.21441189,56447.0,56443.0,0.0129952]
["bitfinex","BTCUSD",1720236708142,0.001,56446.0,56440.0,0.01283]
["bitfinex","BTCUSD",1720236708607,0.001,56446.0,56441.0,0.01302599]
["bitfinex","BTCUSD",1720236708806,0.001,56446.0,56440.0,0.01283]
["bitfinex","BTCUSD",1720236709008,0.001,56446.0,56441.0,0.01458886]
["bitfinex","BTCUSD",1720236709214,0.001,56446.0,56445.0,0.39806282]
["bitfinex","BTCUSD",1720236709418,0.001,56446.0,56445.0,0.41102722]
["bitfinex","BTCUSD",1720236710046,0.1,56447.0,56445.0,0.41102722]
["bitfinex","BTCUSD",1720236710300,0.1,56447.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720236710565,0.101,56447.0,56446.0,0.00156287]
["bitfinex","BTCUSD",1720236710773,0.101,56447.0,56446.0,0.01451188]
["bitfinex","BTCUSD",1720236710945,0.1,56447.0,56446.0,0.01294901]
["bitfinex","BTCUSD",1720236711153,0.11852956,56447.0,56446.0,0.01294901]
["bitfinex","BTCUSD",1720236711357,0.01952956,56447.0,56446.0,0.01294901]
["bitfinex","BTCUSD",1720236712578,0.01852956,56447.0,56446.0,0.01294901]
["bitfinex","BTCUSD",1720236712932,0.01952956,56447.0,56446.0,0.01894901]
["bitfinex","BTCUSD",1720236713277,0.01952956,56447.0,56446.0,0.006]
["bitfinex","BTCUSD",1720236713477,0.01952956,56447.0,56446.0,0.01894901]
["bitfinex","BTCUSD",1720236721029,0.0724902,56447.0,56446.0,0.01894901]
["bitfinex","BTCUSD",1720236721228,0.1724902,56447.0,56446.0,0.01894901]
["bitfinex","BTCUSD",1720236721435,0.1724902,56447.0,56446.0,0.58105068]
["bitfinex","BTCUSD",1720236721436,0.0724902,56447.0,56446.0,0.58105068]
["bitfinex","BTCUSD",1720236721694,0.0724902,56447.0,56446.0,0.42464901]
["bitfinex","BTCUSD",1720236722921,0.1724902,56447.0,56446.0,0.42464901]
["bitfinex","BTCUSD",1720236723121,0.1724902,56447.0,56446.0,0.50205068]
["bitfinex","BTCUSD",1720236723332,0.1724902,56447.0,56446.0,0.58105068]
["bitfinex","BTCUSD",1720236723582,0.1724902,56447.0,56446.0,0.50205068]
["bitfinex","BTCUSD",1720236724087,0.1724902,56447.0,56446.0,0.58105068]
["bitfinex","BTCUSD",1720236724999,0.05396064,56447.0,56446.0,0.66042229]
["bitfinex","BTCUSD",1720236725854,0.05396064,56447.0,56446.0,0.65442229]
["bitfinex","BTCUSD",1720236725855,0.05296064,56447.0,56446.0,0.65442229]
["bitfinex","BTCUSD",1720236726270,0.00091301,56452.0,56451.0,0.25640167]
["bitfinex","BTCUSD",1720236726677,0.00091301,56452.0,56451.0,0.21727161]
["bitfinex","BTCUSD",1720236727029,0.05274581,56452.0,56451.0,0.37267328]
["bitfinex","BTCUSD",1720236727233,0.00091301,56452.0,56451.0,0.54047328]
["bitfinex","BTCUSD",1720236727437,0.00091301,56452.0,56451.0,0.64047328]
["bitfinex","BTCUSD",1720236727642,0.00091301,56452.0,56451.0,0.70452061]
["bitfinex","BTCUSD",1720236728193,0.00091301,56452.0,56451.0,0.64047328]
["bitfinex","BTCUSD",1720236729249,0.00091301,56452.0,56451.0,0.65047328]
["bitfinex","BTCUSD",1720236730205,0.00091301,56452.0,56451.0,0.71047328]
["bitfinex","BTCUSD",1720236730658,0.00091301,56452.0,56451.0,0.72334532]
["bitfinex","BTCUSD",1720236730977,0.7886,56469.0,56462.0,0.33477328]
["bitfinex","BTCUSD",1720236731177,0.071039,56473.0,56466.0,0.56110167]
["bitfinex","BTCUSD",1720236731419,0.4776,56480.0,56466.0,0.56110167]
["bitfinex","BTCUSD",1720236731627,0.01852956,56472.0,56466.0,0.64047328]
["bitfinex","BTCUSD",1720236732284,0.05394225,56467.0,56466.0,0.64047328]
["bitfinex","BTCUSD",1720236732453,0.05394225,56467.0,56466.0,0.71940689]
["bitfinex","BTCUSD",1720236732650,0.00091301,56467.0,56466.0,0.71940689]
["bitfinex","BTCUSD",1720236733273,0.00091301,56467.0,56466.0,0.73140689]
["bitfinex","BTCUSD",1720236733452,0.00091301,56467.0,56466.0,0.65247328]
["bitfinex","BTCUSD",1720236734179,0.00091301,56467.0,56466.0,0.66511449]
["bitfinex","BTCUSD",1720236734796,0.00091301,56467.0,56466.0,0.20401282]
["bitfinex","BTCUSD",1720236734949,0.00091301,56467.0,56460.0,0.07937161]
["bitfinex","BTCUSD",1720236735153,0.1788,56464.0,56457.0,0.1]
["bitfinex","BTCUSD",1720236735338,0.1,56463.0,56455.0,0.07937161]
["bitfinex","BTCUSD",1720236735963,0.1,56463.0,56457.0,0.1]
["bitfinex","BTCUSD",1720236736363,0.1,56463.0,56462.0,0.1353]
["bitfinex","BTCUSD",1720236736564,0.1,56466.0,56462.0,0.1353]
["bitfinex","BTCUSD",1720236736767,0.0533708,56467.0,56462.0,0.1353]
["bitfinex","BTCUSD",1720236738636,0.0533708,56467.0,56458.0,0.1821]
["bitfinex","BTCUSD",1720236738637,0.0533708,56467.0,56458.0,0.4174]
["bitfinex","BTCUSD",1720236738842,0.0533708,56467.0,56458.0,0.2821]
["bitfinex","BTCUSD",1720236739203,0.0563708,56467.0,56458.0,0.2821]
["bitfinex","BTCUSD",1720236739822,0.0533708,56467.0,56458.0,0.2821]
["bitfinex","BTCUSD",1720236740024,0.0563708,56467.0,56458.0,0.2821]
["bitfinex","BTCUSD",1720236741514,0.0533708,56467.0,56458.0,0.2821]
["bitfinex","BTCUSD",1720236741868,0.0563708,56467.0,56458.0,0.1821]
["bitfinex","BTCUSD",1720236742068,0.2989,56466.0,56457.0,0.17937161]
["bitfinex","BTCUSD",1720236742415,0.1,56465.0,56454.0,0.26147161]
["bitfinex","BTCUSD",1720236742624,0.1,56465.0,56454.0,0.17937161]
["bitfinex","BTCUSD",1720236742826,0.1,56465.0,56455.0,0.07937161]
["bitfinex","BTCUSD",1720236743236,0.1,56465.0,56457.0,0.07937161]
["bitfinex","BTCUSD",1720236743508,0.1,56465.0,56459.0,0.1821]
["bitfinex","BTCUSD",1720236744475,0.1,56465.0,56460.0,0.1353]
["bitfinex","BTCUSD",1720236744680,0.1,56468.0,56461.0,0.00156287]
["bitfinex","BTCUSD",1720236744888,0.6377,56471.0,56461.0,0.00156287]
["bitfinex","BTCUSD",1720236744889,0.05181961,56469.0,56461.0,0.00156287]
["bitfinex","BTCUSD",1720236745083,0.002,56465.0,56461.0,0.00156287]
["bitfinex","BTCUSD",1720236745265,0.002,56465.0,56461.0,0.07132522]
["bitfinex","BTCUSD",1720236745445,0.6377,56471.0,56461.0,0.07132522]
["bitfinex","BTCUSD",1720236746313,0.6697041,56471.0,56461.0,0.07132522]
["bitfinex","BTCUSD",1720236746517,0.0320041,56471.0,56465.0,0.1]
["bitfinex","BTCUSD",1720236746692,0.0390041,56471.0,56466.0,0.00156287]
["bitfinex","BTCUSD",1720236746926,0.007,56471.0,56466.0,0.00156287]
["bitfinex","BTCUSD",1720236747915,0.06957497,56472.0,56466.0,0.00156287]
["bitfinex","BTCUSD",1720236748472,0.007,56471.0,56465.0,0.001]
["bitfinex","BTCUSD",1720236748885,0.01852956,56472.0,56463.0,0.09733579]
["bitfinex","BTCUSD",1720236749300,0.02452956,56472.0,56466.0,0.001]
["bitfinex","BTCUSD",1720236749701,0.19732956,56472.0,56460.0,0.23263579]
["bitfinex","BTCUSD",1720236749902,0.10079238,56471.0,56460.0,0.23263579]
["bitfinex","BTCUSD",1720236750108,0.1,56471.0,56460.0,0.31003746]
["bitfinex","BTCUSD",1720236750310,0.1,56471.0,56460.0,0.23263579]
["bitfinex","BTCUSD",1720236750635,0.106,56471.0,56465.0,0.001]
["bitfinex","BTCUSD",1720236751529,0.106,56471.0,56465.0,0.00055189]
["bitfinex","BTCUSD",1720236751897,0.00156287,56470.0,56465.0,0.00055189]
["bitfinex","BTCUSD",1720236752108,0.00156287,56470.0,56463.0,0.07740167]
["bitfinex","BTCUSD",1720236752510,0.00156287,56470.0,56461.0,0.07740167]
["bitfinex","BTCUSD",1720236752714,0.00156287,56470.0,56460.0,0.38803746]
["bitfinex","BTCUSD",1720236752894,0.00156287,56470.0,56460.0,0.45298837]
["bitfinex","BTCUSD",1720236753099,0.00556287,56470.0,56460.0,0.45298837]
["bitfinex","BTCUSD",1720236753658,0.00156287,56470.0,56462.0,0.07740167]
["bitfinex","BTCUSD",1720236754075,0.00556287,56470.0,56462.0,0.07740167]
["bitfinex","BTCUSD",1720236754218,0.00556287,56470.0,56462.0,0.14884767]
["bitfinex","BTCUSD",1720236754444,0.00556287,56470.0,56463.0,0.07740167]
["bitfinex","BTCUSD",1720236754640,0.00556287,56470.0,56462.0,0.22684767]
["bitfinex","BTCUSD",1720236754868,0.00556287,56470.0,56462.0,0.07740167]
["bitfinex","BTCUSD",1720236755265,0.00556287,56470.0,56462.0,0.15540167]
["bitfinex","BTCUSD",1720236755865,0.00156287,56470.0,56462.0,0.15540167]
["bitfinex","BTCUSD",1720236756386,0.00556287,56470.0,56462.0,0.15540167]
["bitfinex","BTCUSD",1720236756889,0.00556287,56470.0,56466.0,0.07740167]
["bitfinex","BTCUSD",1720236757135,0.00556287,56470.0,56467.0,0.1776]
["bitfinex","BTCUSD",1720236757306,0.004,56470.0,56467.0,0.1776]
["bitfinex","BTCUSD",1720236758006,0.11852956,56472.0,56467.0,0.1776]
["bitfinex","BTCUSD",1720236758351,0.11852956,56472.0,56470.0,0.07740167]
["bitfinex","BTCUSD",1720236758590,0.11852956,56472.0,56469.0,0.1318]
["bitfinex","BTCUSD",1720236758974,0.11852956,56472.0,56470.0,0.07740167]
["bitfinex","BTCUSD",1720236759179,0.01852956,56472.0,56471.0,0.25273746]
["bitfinex","BTCUSD",1720236759357,0.0458699,56472.0,56471.0,0.24873746]
["bitfinex","BTCUSD",1720236759574,0.0458699,56472.0,56471.0,0.42633746]
["bitfinex","BTCUSD",1720236759978,0.0528699,56472.0,56471.0,0.42633746]
["bitfinex","BTCUSD",1720236760404,0.0528699,56472.0,56471.0,0.49018837]
["bitfinex","BTCUSD",1720236760641,0.02734034,56472.0,56471.0,0.70135998]
["bitfinex","BTCUSD",1720236762458,0.02734034,56472.0,56471.0,0.63750907]
["bitfinex","BTCUSD",1720236763488,0.02734034,56472.0,56471.0,0.64950907]
["bitfinex","BTCUSD",1720236763926,0.05138312,56473.0,56472.0,0.32810907]
["bitfinex","BTCUSD",1720236764059,0.05138312,56473.0,56472.0,0.47697189]
["bitfinex","BTCUSD",1720236764268,0.4776,56485.0,56484.0,0.56673746]
["bitfinex","BTCUSD",1720236764506,0.7886,56494.0,56486.0,0.24873746]
["bitfinex","BTCUSD",1720236764705,0.07343,56491.0,56486.0,0.24873746]
["bitfinex","BTCUSD",1720236764908,0.05378119,56487.0,56486.0,0.33164965]
["bitfinex","BTCUSD",1720236765110,0.05378119,56487.0,56486.0,0.86593686]
["bitfinex","BTCUSD",1720236765439,0.00091301,56487.0,56486.0,0.79497189]
["bitfinex","BTCUSD",1720236765618,0.3435,56498.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236765619,0.34182801,56498.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236765807,0.34182801,56498.0,56496.0,0.17473746]
["bitfinex","BTCUSD",1720236766011,0.34182801,56498.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236766170,0.1,56497.0,56496.0,0.17473746]
["bitfinex","BTCUSD",1720236767204,0.1,56497.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236767408,0.1,56497.0,56496.0,0.10033579]
["bitfinex","BTCUSD",1720236768323,0.1,56497.0,56496.0,0.17773746]
["bitfinex","BTCUSD",1720236768709,0.075,56497.0,56496.0,0.17773746]
["bitfinex","BTCUSD",1720236768913,0.075,56497.0,56496.0,0.25173746]
["bitfinex","BTCUSD",1720236769725,0.075,56497.0,56496.0,0.10033579]
["bitfinex","BTCUSD",1720236771573,0.07,56497.0,56496.0,0.10033579]
["bitfinex","BTCUSD",1720236772232,0.07,56497.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236772534,0.071,56497.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236772895,0.07,56497.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236773287,0.07,56497.0,56496.0,0.09933579]
["bitfinex","BTCUSD",1720236773749,0.07,56497.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236773951,0.07,56497.0,56496.0,0.09933579]
["bitfinex","BTCUSD",1720236774368,0.07,56497.0,56496.0,0.17673746]
["bitfinex","BTCUSD",1720236774601,0.07,56497.0,56496.0,0.09933579]
["bitfinex","BTCUSD",1720236774817,0.07,56497.0,56496.0,0.17673746]
["bitfinex","BTCUSD",1720236775428,0.07,56497.0,56496.0,0.24873746]
["bitfinex","BTCUSD",1720236775784,0.07,56497.0,56496.0,0.25073746]
["bitfinex","BTCUSD",1720236775962,0.07,56497.0,56496.0,0.09933579]
["bitfinex","BTCUSD",1720236776213,0.07,56497.0,56494.0,0.07937161]
["bitfinex","BTCUSD",1720236776441,0.00156287,56496.0,56495.0,0.09733579]
["bitfinex","BTCUSD",1720236776668,0.05314103,56498.0,56495.0,0.09733579]
["bitfinex","BTCUSD",1720236776896,0.05314103,56498.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236777178,0.1,56498.0,56496.0,0.09733579]
["bitfinex","BTCUSD",1720236777410,0.1,56498.0,56494.0,0.25162107]
["bitfinex","BTCUSD",1720236777642,0.1,56498.0,56495.0,0.07740167]
["bitfinex","BTCUSD",1720236777886,0.1,56498.0,56494.0,0.1742194]
["bitfinex","BTCUSD",1720236778341,0.01852956,56499.0,56494.0,0.1742194]
["bitfinex","BTCUSD",1720236778728,0.01852956,56499.0,56494.0,0.1762194]
["bitfinex","BTCUSD",1720236779080,0.01852956,56499.0,56494.0,0.09733579]
["bitfinex","BTCUSD",1720236779279,0.01852956,56499.0,56494.0,0.1742194]
["bitfinex","BTCUSD",1720236779505,0.01852956,56499.0,56494.0,0.1812194]
["bitfinex","BTCUSD",1720236779702,0.01852956,56499.0,56494.0,0.08388361]
["bitfinex","BTCUSD",1720236779910,0.01852956,56499.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236780246,0.00156287,56498.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236780507,0.00156287,56498.0,56492.0,0.07688361]
["bitfinex","BTCUSD",1720236780769,0.00156287,56498.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236781017,0.13794381,56502.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236781217,0.13794381,56502.0,56495.0,0.00156287]
["bitfinex","BTCUSD",1720236781566,0.18889064,56502.0,56494.0,0.07688361]
["bitfinex","BTCUSD",1720236782235,0.18889064,56502.0,56494.0,0.08288361]
["bitfinex","BTCUSD",1720236782444,0.1429,56496.0,56488.0,0.1443]
["bitfinex","BTCUSD",1720236782782,0.1429,56496.0,56487.0,0.08315682]
["bitfinex","BTCUSD",1720236782960,0.1429,56496.0,56485.0,0.46718528]
["bitfinex","BTCUSD",1720236783134,0.1,56495.0,56485.0,0.38978361]
["bitfinex","BTCUSD",1720236783314,0.1,56495.0,56487.0,0.07688361]
["bitfinex","BTCUSD",1720236783717,0.1,56495.0,56458.0,0.05068719]
["bitfinex","BTCUSD",1720236783718,3.33805462,56494.0,56482.0,0.15428528]
["bitfinex","BTCUSD",1720236783917,0.5,56491.0,56480.0,0.38978361]
["bitfinex","BTCUSD",1720236784153,0.1,56490.0,56480.0,0.3129]
["bitfinex","BTCUSD",1720236784356,0.1788,56486.0,56477.0,0.07688361]
["bitfinex","BTCUSD",1720236784555,0.1,56485.0,56476.0,0.29858528]
["bitfinex","BTCUSD",1720236784733,0.1053,56484.0,56477.0,0.07688361]
["bitfinex","BTCUSD",1720236784944,0.1,56483.0,56477.0,0.07688361]
["bitfinex","BTCUSD",1720236785139,0.1,56483.0,56476.0,0.22118361]
["bitfinex","BTCUSD",1720236785336,0.1,56483.0,56477.0,0.07688361]
["bitfinex","BTCUSD",1720236786460,0.1,56483.0,56476.0,0.22118361]
["bitfinex","BTCUSD",1720236786637,0.08420324,56486.0,56476.0,0.22118361]
["bitfinex","BTCUSD",1720236786832,0.08420324,56486.0,56477.0,0.001]
["bitfinex","BTCUSD",1720236788225,0.1429,56483.0,56474.0,0.07688361]
["bitfinex","BTCUSD",1720236788436,0.1788,56480.0,56473.0,0.1443]
["bitfinex","BTCUSD",1720236788642,0.1,56479.0,56473.0,0.1443]
["bitfinex","BTCUSD",1720236789427,0.1,56479.0,56477.0,0.001]
["bitfinex","BTCUSD",1720236789838,0.1,56479.0,56473.0,0.1443]
["bitfinex","BTCUSD",1720236790158,0.1,56479.0,56473.0,0.1463]
["bitfinex","BTCUSD",1720236790357,0.07,56479.0,56473.0,0.1463]
["bitfinex","BTCUSD",1720236791558,3.40805462,56479.0,56468.0,0.07688361]
["bitfinex","BTCUSD",1720236791764,3.40805462,56479.0,56467.0,0.1443]
["bitfinex","BTCUSD",1720236791962,3.40805462,56479.0,56467.0,0.22118361]
["bitfinex","BTCUSD",1720236792687,0.7,56478.0,56467.0,0.22118361]
["bitfinex","BTCUSD",1720236792886,0.1,56477.0,56468.0,0.002]
["bitfinex","BTCUSD",1720236793348,0.6,56477.0,56467.0,0.1443]
["bitfinex","BTCUSD",1720236794490,0.7,56476.0,56467.0,0.1443]
["bitfinex","BTCUSD",1720236794625,0.1,56475.0,56467.0,0.1453]
["bitfinex","BTCUSD",1720236795732,0.1,56475.0,56467.0,0.1443]
["bitfinex","BTCUSD",1720236796149,0.1,56475.0,56470.0,0.07740167]
["bitfinex","BTCUSD",1720236796530,0.1,56476.0,56470.0,0.07740167]
["bitfinex","BTCUSD",1720236797100,0.1,56476.0,56468.0,0.07740167]
["bitfinex","BTCUSD",1720236797550,0.1,56476.0,56467.0,0.29858528]
["bitfinex","BTCUSD",1720236797951,0.1,56476.0,56468.0,0.07740167]
["bitfinex","BTCUSD",1720236798150,0.008,56475.0,56468.0,0.07740167]
["bitfinex","BTCUSD",1720236798354,0.008,56475.0,56470.0,0.07740167]
["bitfinex","BTCUSD",1720236798558,0.1,56476.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720236798716,0.1,56476.0,56468.0,0.15223167]
["bitfinex","BTCUSD",1720236798911,0.105,56476.0,56470.0,0.15140167]
["bitfinex","BTCUSD",1720236799335,0.105,56476.0,56470.0,0.09140167]
["bitfinex","BTCUSD",1720236799535,0.1,56476.0,56470.0,0.09140167]
["bitfinex","BTCUSD",1720236799735,0.105,56476.0,56470.0,0.09140167]
["bitfinex","BTCUSD",1720236801207,0.1,56476.0,56470.0,0.09140167]
["bitfinex","BTCUSD",1720236801421,0.105,56476.0,56470.0,0.09140167]
["bitfinex","BTCUSD",1720236802036,0.1,56476.0,56471.0,0.44970167]
["bitfinex","BTCUSD",1720236802248,0.03211688,56477.0,56471.0,0.44970167]
["bitfinex","BTCUSD",1720236802444,0.005,56476.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236802668,0.105,56476.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236802825,0.1,56476.0,56471.0,0.2983]
["bitfinex","BTCUSD",1720236803033,0.1429,56475.0,56469.0,0.1297]
["bitfinex","BTCUSD",1720236803190,0.1,56474.0,56469.0,0.1297]
["bitfinex","BTCUSD",1720236804104,0.1,56474.0,56468.0,0.00083]
["bitfinex","BTCUSD",1720236806955,0.102,56474.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236807159,0.1,56473.0,56472.0,0.07896454]
["bitfinex","BTCUSD",1720236807521,0.002,56474.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236808281,0.1,56476.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236808485,0.1,56476.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236808703,0.002,56474.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236809062,3.76305294,56479.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236809262,4.26305294,56479.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236809521,0.002,56476.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236809727,0.002,56476.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236809928,4.26305294,56479.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236810273,4.26905294,56479.0,56472.0,0.15240167]
["bitfinex","BTCUSD",1720236810521,3.92705294,56479.0,56472.0,0.001]
["bitfinex","BTCUSD",1720236810725,3.92705294,56479.0,56473.0,0.00156287]
["bitfinex","BTCUSD",1720236811326,0.1,56478.0,56473.0,0.00156287]
["bitfinex","BTCUSD",1720236811913,0.1,56478.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236812777,0.105,56478.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236813214,0.01852956,56477.0,56472.0,0.00156287]
["bitfinex","BTCUSD",1720236814531,0.01852956,56477.0,56473.0,0.1784]
["bitfinex","BTCUSD",1720236814743,0.01852956,56477.0,56474.0,0.00156287]
["bitfinex","BTCUSD",1720236815520,0.02152956,56477.0,56473.0,0.16603]
["bitfinex","BTCUSD",1720236815946,0.01852956,56477.0,56473.0,0.16603]
["bitfinex","BTCUSD",1720236816371,0.02152956,56477.0,56473.0,0.16603]
["bitfinex","BTCUSD",1720236817050,0.01852956,56477.0,56473.0,0.16603]
["bitfinex","BTCUSD",1720236817980,0.0715,56474.0,56473.0,0.16603]
["bitfinex","BTCUSD",1720236819862,0.0715,56474.0,56473.0,0.16703]
["bitfinex","BTCUSD",1720236820586,0.0715,56474.0,56473.0,0.15086346]
["bitfinex","BTCUSD",1720236822010,0.0715,56474.0,56473.0,0.14986346]
["bitfinex","BTCUSD",1720236822210,0.0715,56474.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236822417,0.00156287,56473.0,56471.0,0.1297]
["bitfinex","BTCUSD",1720236822798,0.00156287,56473.0,56468.0,0.14363]
["bitfinex","BTCUSD",1720236823007,0.0715,56469.0,56464.0,0.1428]
["bitfinex","BTCUSD",1720236823208,0.0715,56465.0,56464.0,0.1428]
["bitfinex","BTCUSD",1720236823415,0.0715,56465.0,56460.0,0.06001405]
["bitfinex","BTCUSD",1720236823617,0.0715,56462.0,56460.0,0.06001405]
["bitfinex","BTCUSD",1720236823828,0.1435387,56473.0,56461.0,0.1428]
["bitfinex","BTCUSD",1720236824213,0.0715,56462.0,56461.0,0.1428]
["bitfinex","BTCUSD",1720236825185,0.0715,56462.0,56461.0,0.3212]
["bitfinex","BTCUSD",1720236825563,0.0725,56462.0,56461.0,0.3292]
["bitfinex","BTCUSD",1720236825934,0.0725,56462.0,56461.0,0.48060167]
["bitfinex","BTCUSD",1720236826125,0.0725,56462.0,56461.0,0.3292]
["bitfinex","BTCUSD",1720236828445,0.09102956,56462.0,56461.0,0.3292]
["bitfinex","BTCUSD",1720236830797,0.09102956,56462.0,56451.0,0.06001405]
["bitfinex","BTCUSD",1720236830798,0.1808,56461.0,56451.0,0.06001405]
["bitfinex","BTCUSD",1720236831036,0.1,56460.0,56450.0,0.06001405]
["bitfinex","BTCUSD",1720236831181,0.0715,56452.0,56450.0,0.06001405]
["bitfinex","BTCUSD",1720236831390,0.0715,56452.0,56450.0,0.07160566]
["bitfinex","BTCUSD",1720236831592,0.0715,56452.0,56451.0,0.1784]
["bitfinex","BTCUSD",1720236831806,0.1,56460.0,56451.0,0.1784]
["bitfinex","BTCUSD",1720236832175,0.1,56460.0,56451.0,0.1874]
["bitfinex","BTCUSD",1720236833128,0.1,56460.0,56457.0,0.08886282]
["bitfinex","BTCUSD",1720236833129,0.04668082,56459.0,56457.0,0.08886282]
["bitfinex","BTCUSD",1720236833333,0.1,56461.0,56458.0,0.172]
["bitfinex","BTCUSD",1720236833951,0.1,56461.0,56459.0,0.1458]
["bitfinex","BTCUSD",1720236834162,0.1,56461.0,56460.0,0.22320167]
["bitfinex","BTCUSD",1720236834788,0.1,56461.0,56460.0,0.22220167]
["bitfinex","BTCUSD",1720236835192,0.1,56461.0,56460.0,0.29620167]
["bitfinex","BTCUSD",1720236835426,0.107,56461.0,56460.0,0.29620167]
["bitfinex","BTCUSD",1720236835852,0.107,56461.0,56460.0,0.46820167]
["bitfinex","BTCUSD",1720236836067,0.1,56461.0,56460.0,0.46820167]
["bitfinex","BTCUSD",1720236836314,0.104,56461.0,56460.0,0.46820167]
["bitfinex","BTCUSD",1720236838024,0.1,56461.0,56460.0,0.46820167]
["bitfinex","BTCUSD",1720236838860,0.07037118,56462.0,56461.0,0.1458]
["bitfinex","BTCUSD",1720236839076,0.07037118,56462.0,56461.0,0.29776454]
["bitfinex","BTCUSD",1720236839497,0.07037118,56462.0,56461.0,0.29620167]
["bitfinex","BTCUSD",1720236839718,0.07037118,56462.0,56461.0,0.1458]
["bitfinex","BTCUSD",1720236839939,0.07037118,56462.0,56458.0,0.20581405]
["bitfinex","BTCUSD",1720236841452,0.07137118,56462.0,56460.0,0.07640167]
["bitfinex","BTCUSD",1720236841672,0.07137118,56462.0,56461.0,0.39420167]
["bitfinex","BTCUSD",1720236841904,0.07037118,56462.0,56461.0,0.39420167]
["bitfinex","BTCUSD",1720236842112,0.07137118,56462.0,56461.0,0.39420167]
["bitfinex","BTCUSD",1720236842316,0.07137118,56462.0,56461.0,0.46820167]
["bitfinex","BTCUSD",1720236843270,0.07037118,56462.0,56461.0,0.46820167]
["bitfinex","BTCUSD",1720236844502,0.07137118,56462.0,56461.0,0.46820167]
["bitfinex","BTCUSD",1720236849211,0.07137118,56462.0,56461.0,0.39420167]
["bitfinex","BTCUSD",1720236850658,0.07137118,56462.0,56461.0,0.46820167]
["bitfinex","BTCUSD",1720236852511,0.07137118,56462.0,56461.0,0.58821572]
["bitfinex","BTCUSD",1720236852512,0.08907876,56462.0,56461.0,0.58821572]
["bitfinex","BTCUSD",1720236852798,0.01952956,56462.0,56461.0,0.58821572]
["bitfinex","BTCUSD",1720236853233,0.47528496,56471.0,56470.0,0.27041572]
["bitfinex","BTCUSD",1720236853432,0.0319984,56478.0,56477.0,0.47140167]
["bitfinex","BTCUSD",1720236853586,0.342,56480.0,56479.0,0.15040167]
["bitfinex","BTCUSD",1720236853798,0.4135,56480.0,56479.0,0.15040167]
["bitfinex","BTCUSD",1720236854048,0.0715,56480.0,56479.0,0.15040167]
["bitfinex","BTCUSD",1720236854245,1.77223551,56485.0,56481.0,0.07640167]
["bitfinex","BTCUSD",1720236854462,0.0715,56482.0,56481.0,0.07640167]
["bitfinex","BTCUSD",1720236854655,0.0715,56482.0,56479.0,0.15040167]
["bitfinex","BTCUSD",1720236854883,0.0715,56482.0,56480.0,0.00156287]
["bitfinex","BTCUSD",1720236855008,0.0715,56481.0,56479.0,0.00156287]
["bitfinex","BTCUSD",1720236855601,0.0715,56481.0,56479.0,0.00056287]
["bitfinex","BTCUSD",1720236855806,0.11852956,56484.0,56479.0,0.00056287]
["bitfinex","BTCUSD",1720236856030,0.11852956,56484.0,56479.0,0.07696454]
["bitfinex","BTCUSD",1720236856236,0.11852956,56484.0,56479.0,0.07896454]
["bitfinex","BTCUSD",1720236856435,0.11852956,56484.0,56481.0,0.07640167]
["bitfinex","BTCUSD",1720236857126,0.11852956,56484.0,56482.0,0.07640167]
["bitfinex","BTCUSD",1720236857335,0.11852956,56484.0,56483.0,0.15040167]
["bitfinex","BTCUSD",1720236857532,0.11852956,56484.0,56483.0,0.29520167]
["bitfinex","BTCUSD",1720236858224,0.11852956,56484.0,56483.0,0.47140167]
["bitfinex","BTCUSD",1720236858372,0.01852956,56484.0,56483.0,0.47140167]
["bitfinex","BTCUSD",1720236858979,0.02052956,56484.0,56483.0,0.47140167]
["bitfinex","BTCUSD",1720236859410,0.02052956,56484.0,56483.0,0.64455729]
["bitfinex","BTCUSD",1720236859757,0.01852956,56484.0,56483.0,0.64455729]
["bitfinex","BTCUSD",1720236859916,0.01852956,56484.0,56483.0,0.53641572]
["bitfinex","BTCUSD",1720236861245,0.01852956,56484.0,56483.0,0.53141572]
["bitfinex","BTCUSD",1720236861599,0.01952956,56484.0,56483.0,0.53741572]
["bitfinex","BTCUSD",1720236862007,0.01852956,56484.0,56483.0,0.53141572]
["bitfinex","BTCUSD",1720236862433,0.01952956,56484.0,56483.0,0.54241572]
["bitfinex","BTCUSD",1720236862795,0.02044257,56484.0,56483.0,0.54241572]
["bitfinex","BTCUSD",1720236863051,0.01944257,56484.0,56483.0,0.38101405]
["bitfinex","BTCUSD",1720236863254,0.01944257,56484.0,56483.0,0.45741572]
["bitfinex","BTCUSD",1720236863453,0.01944257,56484.0,56483.0,0.53141572]
["bitfinex","BTCUSD",1720236864133,0.0421453,56486.0,56485.0,0.13641572]
["bitfinex","BTCUSD",1720236864441,0.03178325,56494.0,56487.0,0.06001405]
["bitfinex","BTCUSD",1720236864839,0.1,56496.0,56487.0,0.06001405]
["bitfinex","BTCUSD",1720236865044,0.17101,56497.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236865242,0.15498341,56496.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236865454,0.1,56495.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236865859,0.001,56494.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236866257,0.1,56495.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236866586,0.15161237,56494.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236867081,0.1,56493.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236867755,0.07,56493.0,56487.0,0.05901405]
["bitfinex","BTCUSD",1720236867963,0.07,56493.0,56488.0,0.00056287]
["bitfinex","BTCUSD",1720236870500,0.0828,56491.0,56478.0,0.05901405]
["bitfinex","BTCUSD",1720236870653,0.1787,56486.0,56478.0,0.05901405]
["bitfinex","BTCUSD",1720236871022,0.1,56485.0,56477.0,0.20381405]
["bitfinex","BTCUSD",1720236871307,0.1,56485.0,56478.0,0.05901405]
["bitfinex","BTCUSD",1720236871509,0.1,56485.0,56477.0,0.20381405]
["bitfinex","BTCUSD",1720236871719,0.1,56485.0,56478.0,0.05901405]
["bitfinex","BTCUSD",1720236871900,0.0828,56483.0,56476.0,0.05901405]
["bitfinex","BTCUSD",1720236872096,0.1828,56483.0,56478.0,0.002]
["bitfinex","BTCUSD",1720236872303,0.18908038,56483.0,56478.0,0.002]
["bitfinex","BTCUSD",1720236872458,0.18908038,56483.0,56474.0,0.05901405]
["bitfinex","BTCUSD",1720236872869,0.18908038,56483.0,56477.0,0.004]
["bitfinex","BTCUSD",1720236873830,0.1869,56482.0,56477.0,0.004]
["bitfinex","BTCUSD",1720236873979,0.1,56481.0,56477.0,0.004]
["bitfinex","BTCUSD",1720236874175,0.1,56481.0,56473.0,0.05901405]
["bitfinex","BTCUSD",1720236874604,0.1,56481.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236875025,0.1,56481.0,56473.0,0.05901405]
["bitfinex","BTCUSD",1720236875230,0.1,56481.0,56472.0,0.05901405]
["bitfinex","BTCUSD",1720236875487,0.104,56481.0,56473.0,0.001]
["bitfinex","BTCUSD",1720236875928,0.1,56481.0,56473.0,0.05901405]
["bitfinex","BTCUSD",1720236876129,0.1,56481.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236876130,0.104,56481.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236876489,0.20643878,56480.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236876697,0.3697,56479.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236876925,0.40109849,56479.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236877126,0.04805854,56478.0,56474.0,0.001]
["bitfinex","BTCUSD",1720236877541,0.04805854,56478.0,56470.0,0.05901405]
["bitfinex","BTCUSD",1720236877922,0.04805854,56478.0,56473.0,0.001]
["bitfinex","BTCUSD",1720236878103,0.24805854,56478.0,56473.0,0.001]
["bitfinex","BTCUSD",1720236878304,0.24805854,56478.0,56463.0,0.1446]
["bitfinex","BTCUSD",1720236878305,0.3656,56474.0,56463.0,0.20361405]
["bitfinex","BTCUSD",1720236878505,0.13394404,56473.0,56465.0,0.05901405]
["bitfinex","BTCUSD",1720236879307,0.13394404,56473.0,56465.0,0.13541572]
["bitfinex","BTCUSD",1720236879547,0.13394404,56473.0,56466.0,0.05901405]
["bitfinex","BTCUSD",1720236879987,0.13394404,56473.0,56465.0,0.07640167]
["bitfinex","BTCUSD",1720236880305,0.13394404,56473.0,56466.0,0.05901405]
["bitfinex","BTCUSD",1720236880901,0.13394404,56473.0,56467.0,0.07640167]
["bitfinex","BTCUSD",1720236881133,0.13394404,56473.0,56466.0,0.20941572]
["bitfinex","BTCUSD",1720236881469,0.13394404,56473.0,56466.0,0.15040167]
["bitfinex","BTCUSD",1720236881932,0.13394404,56473.0,56466.0,0.001]
["bitfinex","BTCUSD",1720236882830,0.01852956,56472.0,56466.0,0.001]
["bitfinex","BTCUSD",1720236883754,0.0828,56471.0,56466.0,0.0009246]
["bitfinex","BTCUSD",1720236883919,0.1828,56471.0,56464.0,0.05901405]
["bitfinex","BTCUSD",1720236884348,0.1828,56471.0,56466.0,0.003]
["bitfinex","BTCUSD",1720236884812,0.1828,56471.0,56461.0,0.1737]
["bitfinex","BTCUSD",1720236884813,0.1787,56468.0,56458.0,0.1451]
["bitfinex","BTCUSD",1720236885015,0.2859,56467.0,56458.0,0.1451]
["bitfinex","BTCUSD",1720236885167,0.2859,56467.0,56456.0,0.1451]
["bitfinex","BTCUSD",1720236885168,0.0828,56465.0,56456.0,0.1451]
["bitfinex","BTCUSD",1720236885379,0.0828,56465.0,56447.0,0.37781405]
["bitfinex","BTCUSD",1720236885380,0.1787,56457.0,56447.0,0.37781405]
["bitfinex","BTCUSD",1720236885576,0.1828,56456.0,56448.0,0.05901405]
["bitfinex","BTCUSD",1720236885783,0.1828,56456.0,56448.0,0.07063645]
["bitfinex","BTCUSD",1720236886199,0.1,56456.0,56448.0,0.07063645]
["bitfinex","BTCUSD",1720236886401,0.1,56456.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236886715,0.1787,56459.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236886916,0.1,56458.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236887120,0.1,56458.0,56451.0,0.07640167]
["bitfinex","BTCUSD",1720236887480,0.1,56458.0,56450.0,0.08559161]
["bitfinex","BTCUSD",1720236887481,0.03076214,56457.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236887666,0.1,56458.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236888362,0.1,56458.0,56449.0,0.07640167]
["bitfinex","BTCUSD",1720236888541,0.1,56458.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236889460,0.1,56458.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236889619,0.1,56458.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236889821,0.1,56458.0,56450.0,0.01159161]
["bitfinex","BTCUSD",1720236890835,0.1,56458.0,56449.0,0.05901405]
["bitfinex","BTCUSD",1720236891139,0.1,56458.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236891347,0.103,56458.0,56450.0,0.01159161]
["bitfinex","BTCUSD",1720236891710,0.1,56458.0,56450.0,0.01159161]
["bitfinex","BTCUSD",1720236892120,0.103,56458.0,56451.0,0.1737]
["bitfinex","BTCUSD",1720236893610,0.1,56458.0,56451.0,0.1737]
["bitfinex","BTCUSD",1720236893813,0.103,56458.0,56451.0,0.1737]
["bitfinex","BTCUSD",1720236894315,0.1,56458.0,56451.0,0.25010167]
["bitfinex","BTCUSD",1720236894473,0.103,56458.0,56451.0,0.1737]
["bitfinex","BTCUSD",1720236894705,0.103,56458.0,56454.0,0.22520167]
["bitfinex","BTCUSD",1720236894904,0.05258008,56458.0,56454.0,0.1488]
["bitfinex","BTCUSD",1720236895142,0.04958008,56458.0,56454.0,0.1488]
["bitfinex","BTCUSD",1720236895334,0.05258008,56458.0,56454.0,0.14963]
["bitfinex","BTCUSD",1720236895593,0.003,56458.0,56454.0,0.14963]
["bitfinex","BTCUSD",1720236896806,0.25179974,56461.0,56454.0,0.14963]
["bitfinex","BTCUSD",1720236897017,0.28256188,56461.0,56454.0,0.14963]
["bitfinex","BTCUSD",1720236897215,0.00082999,56454.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236897437,0.00082999,56455.0,56449.0,0.13541572]
["bitfinex","BTCUSD",1720236897637,0.00082999,56455.0,56450.0,0.07640167]
["bitfinex","BTCUSD",1720236897835,0.01852956,56454.0,56450.0,0.08799328]
["bitfinex","BTCUSD",1720236898577,0.01852956,56454.0,56450.0,0.01159161]
["bitfinex","BTCUSD",1720236898776,0.01852956,56454.0,56450.0,0.08799328]
["bitfinex","BTCUSD",1720236898981,0.01852956,56454.0,56450.0,0.01159161]
["bitfinex","BTCUSD",1720236899141,0.01852956,56454.0,56450.0,0.08799328]
["bitfinex","BTCUSD",1720236900442,0.01852956,56454.0,56452.0,0.48050167]
["bitfinex","BTCUSD",1720236900643,0.01852956,56454.0,56453.0,0.07640167]
["bitfinex","BTCUSD",1720236900831,0.01852956,56454.0,56452.0,0.40650167]
["bitfinex","BTCUSD",1720236901048,0.01852956,56454.0,56452.0,0.3301]
["bitfinex","BTCUSD",1720236901444,0.01852956,56454.0,56452.0,0.3321]
["bitfinex","BTCUSD",1720236902303,0.01852956,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236904232,0.01852956,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236904804,0.01852956,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236905018,0.01852956,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236905936,0.09002956,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236906431,0.13811552,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236906636,0.1,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236907012,0.1,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236907419,0.1,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236907628,0.12782199,56461.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236907849,0.0715,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236908228,0.0715,56454.0,56453.0,0.15240167]
["bitfinex","BTCUSD",1720236909513,0.0715,56454.0,56453.0,0.15040167]
["bitfinex","BTCUSD",1720236909711,0.0715,56454.0,56453.0,0.30060167]
["bitfinex","BTCUSD",1720236909966,0.0715,56454.0,56453.0,0.30260167]
["bitfinex","BTCUSD",1720236910367,0.0715,56454.0,56453.0,0.30060167]
["bitfinex","BTCUSD",1720236910573,0.0715,56454.0,56453.0,0.30260167]
["bitfinex","BTCUSD",1720236911122,0.0715,56454.0,56453.0,0.30060167]
["bitfinex","BTCUSD",1720236911491,0.0715,56454.0,56453.0,0.30260167]
["bitfinex","BTCUSD",1720236912301,0.00082999,56459.0,56458.0,0.52651572]
["bitfinex","BTCUSD",1720236912505,0.03262212,56466.0,56464.0,0.07640167]
["bitfinex","BTCUSD",1720236912679,0.03262212,56466.0,56465.0,0.07640167]
["bitfinex","BTCUSD",1720236912845,0.7,56466.0,56465.0,0.07640167]
["bitfinex","BTCUSD",1720236913308,0.08031148,56467.0,56466.0,0.15040167]
["bitfinex","BTCUSD",1720236913441,0.04832962,56467.0,56466.0,0.28990167]
["bitfinex","BTCUSD",1720236913654,2.7705,56468.0,56466.0,0.28990167]
["bitfinex","BTCUSD",1720236913882,2.7705,56468.0,56467.0,0.14640167]
["bitfinex","BTCUSD",1720236914078,2.7705,56468.0,56466.0,0.1395]
["bitfinex","BTCUSD",1720236914414,2.82011535,56468.0,56467.0,0.14640167]
["bitfinex","BTCUSD",1720236914616,2.95233703,56468.0,56467.0,0.07240167]
["bitfinex","BTCUSD",1720236914816,2.95233703,56468.0,56467.0,0.14040167]
["bitfinex","BTCUSD",1720236915920,0.25333703,56468.0,56467.0,0.14040167]
["bitfinex","BTCUSD",1720236916300,0.22111535,56468.0,56467.0,0.14040167]
["bitfinex","BTCUSD",1720236916702,0.22711535,56468.0,56467.0,0.14140167]
["bitfinex","BTCUSD",1720236917304,0.15561535,56468.0,56467.0,0.14140167]
["bitfinex","BTCUSD",1720236917513,0.05561535,56468.0,56467.0,0.45850167]
["bitfinex","BTCUSD",1720236918417,0.02561535,56468.0,56467.0,0.45850167]
["bitfinex","BTCUSD",1720236918661,0.006,56468.0,56467.0,0.45850167]
["bitfinex","BTCUSD",1720236918956,0.006,56468.0,56467.0,0.57751572]
["bitfinex","BTCUSD",1720236919306,0.03132573,56474.0,56473.0,0.14040167]
["bitfinex","BTCUSD",1720236919307,0.00732573,56474.0,56473.0,0.14040167]
["bitfinex","BTCUSD",1720236919502,0.071034,56477.0,56476.0,0.14040167]
["bitfinex","BTCUSD",1720236919815,0.12114822,56478.0,56477.0,0.14040167]
["bitfinex","BTCUSD",1720236920023,0.15320603,56478.0,56477.0,0.14040167]
["bitfinex","BTCUSD",1720236920451,0.25320603,56478.0,56477.0,0.14040167]
["bitfinex","BTCUSD",1720236920862,0.25320603,56478.0,56477.0,0.06640167]
["bitfinex","BTCUSD",1720236921052,0.25320603,56478.0,56477.0,0.14040167]
["bitfinex","BTCUSD",1720236921568,0.18170603,56478.0,56477.0,0.14040167]
["bitfinex","BTCUSD",1720236922390,0.08170603,56478.0,56477.0,0.27990167]
["bitfinex","BTCUSD",1720236922714,0.1715,56481.0,56477.0,0.27990167]
["bitfinex","BTCUSD",1720236922831,0.1715,56481.0,56480.0,0.14040167]
["bitfinex","BTCUSD",1720236924243,0.1715,56481.0,56480.0,0.31800167]
["bitfinex","BTCUSD",1720236925531,0.1,56481.0,56480.0,0.31800167]
["bitfinex","BTCUSD",1720236925669,0.08165614,56482.0,56481.0,0.14040167]
["bitfinex","BTCUSD",1720236926024,0.0715,56482.0,56481.0,0.14040167]
["bitfinex","BTCUSD",1720236926456,0.19350389,56485.0,56484.0,0.27990167]
["bitfinex","BTCUSD",1720236926657,0.0715,56487.0,56486.0,0.14040167]
["bitfinex","BTCUSD",1720236927650,0.1715,56487.0,56486.0,0.14040167]
["bitfinex","BTCUSD",1720236927854,0.1,56487.0,56486.0,0.14040167]
["bitfinex","BTCUSD",1720236928824,3.18128793,56488.0,56487.0,0.14040167]
["bitfinex","BTCUSD",1720236929683,3.18128793,56488.0,56487.0,0.06640167]
["bitfinex","BTCUSD",1720236930064,3.18128793,56488.0,56487.0,0.14040167]
["bitfinex","BTCUSD",1720236930798,3.18128793,56488.0,56487.0,0.001]
["bitfinex","BTCUSD",1720236931095,0.00125005,56487.0,56483.0,0.14040167]
["bitfinex","BTCUSD",1720236931240,0.10125005,56487.0,56483.0,0.14040167]
["bitfinex","BTCUSD",1720236931427,0.1,56487.0,56483.0,0.14040167]
["bitfinex","BTCUSD",1720236931619,0.1,56487.0,56484.0,0.06640167]
["bitfinex","BTCUSD",1720236932315,0.1,56487.0,56485.0,0.06640167]
["bitfinex","BTCUSD",1720236932540,0.1,56487.0,56484.0,0.074]
["bitfinex","BTCUSD",1720236932541,0.1,56487.0,56486.0,0.14040167]
["bitfinex","BTCUSD",1720236933583,0.1,56487.0,56486.0,0.46750167]
["bitfinex","BTCUSD",1720236934583,0.1,56487.0,56486.0,0.46950167]
["bitfinex","BTCUSD",1720236935932,0.1,56487.0,56486.0,0.46537593]
["bitfinex","BTCUSD",1720236936137,0.1,56487.0,56486.0,0.46737593]
["bitfinex","BTCUSD",1720236936364,0.1,56487.0,56486.0,0.32697426]
["bitfinex","BTCUSD",1720236936763,0.1,56487.0,56486.0,0.14467426]
["bitfinex","BTCUSD",1720236936940,0.10080755,56487.0,56486.0,0.14667426]
["bitfinex","BTCUSD",1720236937140,0.1,56487.0,56486.0,0.21307593]
["bitfinex","BTCUSD",1720236937459,0.10085284,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236937678,0.1,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236937836,0.10150794,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236938040,0.1,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236938241,0.1012287,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236938640,0.1,56487.0,56486.0,0.28707593]
["bitfinex","BTCUSD",1720236938876,0.10091332,56487.0,56486.0,0.21307593]
["bitfinex","BTCUSD",1720236939063,0.10091332,56487.0,56486.0,0.21107593]
["bitfinex","BTCUSD",1720236939316,0.10091332,56487.0,56486.0,0.21207593]
["bitfinex","BTCUSD",1720236939537,0.1,56487.0,56486.0,0.28607593]
["bitfinex","BTCUSD",1720236939736,0.10096617,56487.0,56486.0,0.28507593]
["bitfinex","BTCUSD",1720236939968,0.1,56487.0,56486.0,0.28507593]
["bitfinex","BTCUSD",1720236940207,0.1,56487.0,56486.0,0.28607593]
["bitfinex","BTCUSD",1720236943309,0.11852956,56487.0,56486.0,0.28607593]
["bitfinex","BTCUSD",1720236943576,3.03946566,56488.0,56487.0,0.14040167]
["bitfinex","BTCUSD",1720236943818,0.07965458,56488.0,56487.0,0.14040167]
["bitfinex","BTCUSD",1720236944049,0.01852956,56487.0,56486.0,0.20468831]
["bitfinex","BTCUSD",1720236944262,0.01852956,56487.0,56486.0,0.34508998]
["bitfinex","BTCUSD",1720236945204,0.01852956,56487.0,56486.0,0.34408998]
["bitfinex","BTCUSD",1720236946073,0.05742253,56494.0,56486.0,0.34408998]
["bitfinex","BTCUSD",1720236946316,0.15742253,56494.0,56489.0,0.06640167]
["bitfinex","BTCUSD",1720236946519,0.15742253,56494.0,56486.0,0.20468831]
["bitfinex","BTCUSD",1720236946520,0.15742253,56494.0,56492.0,0.06640167]
["bitfinex","BTCUSD",1720236946721,0.01852956,56493.0,56492.0,0.14040167]
["bitfinex","BTCUSD",1720236946926,0.01852956,56493.0,56492.0,0.19941572]
["bitfinex","BTCUSD",1720236947132,0.01852956,56493.0,56492.0,0.34621572]
["bitfinex","BTCUSD",1720236949311,0.01852956,56493.0,56492.0,0.34821572]
["bitfinex","BTCUSD",1720236949559,0.01852956,56493.0,56492.0,0.34621572]
["bitfinex","BTCUSD",1720236949802,0.01852956,56493.0,56492.0,0.52651572]
["bitfinex","BTCUSD",1720236950043,0.01852956,56493.0,56492.0,0.52851572]
["bitfinex","BTCUSD",1720236951690,0.01852956,56493.0,56492.0,0.52651572]
["bitfinex","BTCUSD",1720236951894,0.01852956,56493.0,56492.0,0.53551572]
["bitfinex","BTCUSD",1720236957657,0.00387977,56500.0,56492.0,0.53551572]
["bitfinex","BTCUSD",1720236957862,0.00387977,56500.0,56499.0,0.06640167]
["bitfinex","BTCUSD",1720236958282,0.04251992,56500.0,56499.0,0.06640167]
["bitfinex","BTCUSD",1720236960174,0.04251992,56500.0,56496.0,0.05901405]
["bitfinex","BTCUSD",1720236960385,0.0714,56497.0,56496.0,0.05901405]
["bitfinex","BTCUSD",1720236960758,0.10156287,56499.0,56498.0,0.14040167]
["bitfinex","BTCUSD",1720236960956,0.1,56499.0,56498.0,0.14040167]
["bitfinex","BTCUSD",1720236961403,0.1,56499.0,56497.0,0.06640167]
["bitfinex","BTCUSD",1720236961556,0.1,56499.0,56498.0,0.14040167]
["bitfinex","BTCUSD",1720236961936,0.11944257,56500.0,56499.0,0.06640167]
["bitfinex","BTCUSD",1720236962109,0.11944257,56500.0,56499.0,0.28500167]
["bitfinex","BTCUSD",1720236964557,0.1,56500.0,56499.0,0.28500167]
["bitfinex","BTCUSD",1720236964914,0.1,56500.0,56499.0,0.34601572]
["bitfinex","BTCUSD",1720236965418,0.1,56500.0,56499.0,0.34401572]
["bitfinex","BTCUSD",1720236965649,2.85994134,56502.0,56499.0,0.34401572]
["bitfinex","BTCUSD",1720236965868,2.8992069,56502.0,56501.0,0.19941572]
["bitfinex","BTCUSD",1720236966061,0.03926556,56502.0,56501.0,0.40501572]
["bitfinex","BTCUSD",1720236966201,0.03926556,56502.0,56501.0,0.67337854]
["bitfinex","BTCUSD",1720236966403,0.0115548,56504.0,56503.0,0.58451572]
["bitfinex","BTCUSD",1720236967018,0.04977666,56504.0,56503.0,0.58451572]
["bitfinex","BTCUSD",1720236967738,0.009108,56506.0,56505.0,0.60501572]
["bitfinex","BTCUSD",1720236967949,0.009108,56506.0,56505.0,0.68901488]
["bitfinex","BTCUSD",1720236968202,0.009108,56506.0,56505.0,0.88901488]
["bitfinex","BTCUSD",1720236968409,0.009108,56506.0,56505.0,0.98901488]
["bitfinex","BTCUSD",1720236968556,0.009108,56506.0,56505.0,1.16598988]
["bitfinex","BTCUSD",1720236968761,0.80878281,56508.0,56507.0,0.38640167]
["bitfinex","BTCUSD",1720236968955,0.80878281,56508.0,56507.0,0.81436449]
["bitfinex","BTCUSD",1720236969217,0.61298281,56508.0,56507.0,1.42731654]
["bitfinex","BTCUSD",1720236969416,0.45638281,56508.0,56507.0,1.98122354]
["bitfinex","BTCUSD",1720236969622,0.45638281,56508.0,56507.0,2.15899342]
["bitfinex","BTCUSD",1720236969817,0.45638281,56508.0,56507.0,2.33729342]
["bitfinex","BTCUSD",1720236970225,0.29978281,56508.0,56507.0,2.33729342]
["bitfinex","BTCUSD",1720236970378,0.002415,56514.0,56513.0,1.16146572]
["bitfinex","BTCUSD",1720236970624,0.002415,56514.0,56513.0,2.13642854]
["bitfinex","BTCUSD",1720236970819,0.002415,56514.0,56513.0,2.15942854]
["bitfinex","BTCUSD",1720236971105,0.009108,56521.0,56516.0,1.54412072]
["bitfinex","BTCUSD",1720236971286,0.009108,56521.0,56516.0,1.8497906]
["bitfinex","BTCUSD",1720236971437,0.009108,56521.0,56516.0,1.9953906]
["bitfinex","BTCUSD",1720236972247,0.009108,56521.0,56517.0,0.64541572]
["bitfinex","BTCUSD",1720236972468,0.009108,56521.0,56517.0,1.89680272]
["bitfinex","BTCUSD",1720236972915,0.009108,56521.0,56518.0,1.54408772]
["bitfinex","BTCUSD",1720236973178,0.009108,56521.0,56519.0,1.19020972]
["bitfinex","BTCUSD",1720236973381,0.009108,56521.0,56519.0,1.95233554]
["bitfinex","BTCUSD",1720236973519,0.009108,56521.0,56519.0,2.16203554]
["bitfinex","BTCUSD",1720236973733,0.009108,56521.0,56519.0,1.07684842]
["bitfinex","BTCUSD",1720236974176,0.009108,56521.0,56519.0,1.27684842]
["bitfinex","BTCUSD",1720236974726,0.009108,56521.0,56519.0,1.07684842]
["bitfinex","BTCUSD",1720236975531,0.009108,56521.0,56519.0,0.8649856]
["bitfinex","BTCUSD",1720236975711,0.009108,56521.0,56519.0,0.68721572]
["bitfinex","BTCUSD",1720236975876,0.009108,56521.0,56519.0,0.70121572]
["bitfinex","BTCUSD",1720236976073,0.009108,56521.0,56519.0,0.54121572]
["bitfinex","BTCUSD",1720236976273,0.009108,56521.0,56519.0,0.19941572]
["bitfinex","BTCUSD",1720236976495,0.109108,56521.0,56519.0,0.19941572]
["bitfinex","BTCUSD",1720236977083,0.109108,56521.0,56519.0,0.04121863]
["bitfinex","BTCUSD",1720236977440,0.109108,56521.0,56519.0,0.09713883]
["bitfinex","BTCUSD",1720236977650,0.109108,56521.0,56519.0,0.11113883]
["bitfinex","BTCUSD",1720236978216,0.109108,56521.0,56519.0,0.16200978]
["bitfinex","BTCUSD",1720236978614,0.109108,56521.0,56519.0,0.17821076]
["bitfinex","BTCUSD",1720236978820,0.109108,56521.0,56519.0,0.18121076]
["bitfinex","BTCUSD",1720236979016,0.109108,56521.0,56519.0,0.10013883]
["bitfinex","BTCUSD",1720236979439,0.109108,56521.0,56519.0,0.09713883]
["bitfinex","BTCUSD",1720236979858,0.109108,56521.0,56519.0,0.09813883]
["bitfinex","BTCUSD",1720236980904,0.109108,56521.0,56519.0,0.09713883]
["bitfinex","BTCUSD",1720236981521,0.109108,56521.0,56519.0,0.10213883]
["bitfinex","BTCUSD",1720236982388,0.1536,56519.0,56513.0,0.06640167]
["bitfinex","BTCUSD",1720236982624,0.1,56518.0,56514.0,0.11106449]
["bitfinex","BTCUSD",1720236982823,0.00156287,56517.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236983138,0.00156287,56517.0,56515.0,0.06487095]
["bitfinex","BTCUSD",1720236983657,0.00156287,56517.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236984065,0.1,56517.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236984237,0.03488319,56519.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236985276,0.03488319,56519.0,56511.0,0.08122182]
["bitfinex","BTCUSD",1720236985822,0.03488319,56519.0,56509.0,0.00977491]
["bitfinex","BTCUSD",1720236985823,0.03488319,56519.0,56515.0,0.06487095]
["bitfinex","BTCUSD",1720236986023,0.03488319,56519.0,56517.0,0.06487095]
["bitfinex","BTCUSD",1720236986227,0.03488319,56519.0,56518.0,0.06487095]
["bitfinex","BTCUSD",1720236986228,0.13488319,56519.0,56518.0,0.06487095]
["bitfinex","BTCUSD",1720236987392,0.13588319,56519.0,56518.0,0.06487095]
["bitfinex","BTCUSD",1720236987875,0.13488319,56519.0,56518.0,0.06487095]
["bitfinex","BTCUSD",1720236988079,0.13688319,56519.0,56518.0,0.06487095]
["bitfinex","BTCUSD",1720236988278,0.002,56519.0,56518.0,0.45457095]
["bitfinex","BTCUSD",1720236988479,0.002,56519.0,56518.0,0.52053817]
["bitfinex","BTCUSD",1720236988658,0.00091301,56520.0,56519.0,0.42487095]
["bitfinex","BTCUSD",1720236988860,0.00091301,56520.0,56519.0,0.64499664]
["bitfinex","BTCUSD",1720236989059,0.00091301,56520.0,56519.0,0.72609303]
["bitfinex","BTCUSD",1720236989458,0.00091301,56520.0,56519.0,0.06487095]
["bitfinex","BTCUSD",1720236991613,0.00091301,56520.0,56519.0,0.07887095]
["bitfinex","BTCUSD",1720236991854,0.00091301,56520.0,56519.0,0.014]
["bitfinex","BTCUSD",1720236992085,0.15451301,56520.0,56519.0,0.014]
["bitfinex","BTCUSD",1720236992310,0.15451301,56520.0,56510.0,0.06487095]
["bitfinex","BTCUSD",1720236992311,0.25451301,56520.0,56510.0,0.06487095]
["bitfinex","BTCUSD",1720236992542,0.25451301,56520.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236992543,0.1,56519.0,56511.0,0.06487095]
["bitfinex","BTCUSD",1720236993253,0.00912905,56517.0,56505.0,0.06487095]
["bitfinex","BTCUSD",1720236993477,0.00912905,56510.0,56497.0,0.00113172]
["bitfinex","BTCUSD",1720236993706,3.40430321,56518.0,56498.0,0.00899945]
["bitfinex","BTCUSD",1720236993707,0.00912905,56507.0,56498.0,0.00899945]
["bitfinex","BTCUSD",1720236993937,0.00912905,56507.0,56495.0,0.06487095]
["bitfinex","BTCUSD",1720236994167,0.05405804,56506.0,56494.0,0.06487095]
["bitfinex","BTCUSD",1720236994400,0.00912905,56502.0,56492.0,0.00083]
["bitfinex","BTCUSD",1720236994594,0.3637,56501.0,56492.0,0.00083]
["bitfinex","BTCUSD",1720236994853,0.1,56500.0,56497.0,0.06587095]
["bitfinex","BTCUSD",1720236995324,0.1,56500.0,56498.0,0.06487095]
["bitfinex","BTCUSD",1720236995552,0.1,56500.0,56499.0,0.15373377]
["bitfinex","BTCUSD",1720236995813,0.1,56500.0,56499.0,0.06487095]
["bitfinex","BTCUSD",1720236996040,0.1,56505.0,56499.0,0.06487095]
["bitfinex","BTCUSD",1720236996293,0.1,56505.0,56504.0,0.06487095]
["bitfinex","BTCUSD",1720236996762,0.1967,56509.0,56499.0,0.06487095]
["bitfinex","BTCUSD",1720236996763,0.003,56502.0,56499.0,0.06487095]
["bitfinex","BTCUSD",1720236996986,0.16504309,56511.0,56496.0,0.074]
["bitfinex","BTCUSD",1720236997213,0.19723065,56511.0,56497.0,0.074]
["bitfinex","BTCUSD",1720236997479,0.25128869,56511.0,56497.0,0.074]
["bitfinex","BTCUSD",1720236997694,0.04472675,56510.0,56504.0,0.005]
["bitfinex","BTCUSD",1720236998154,0.04472675,56510.0,56504.0,0.074]
["bitfinex","BTCUSD",1720236998388,0.24719416,56511.0,56501.0,0.06]
["bitfinex","BTCUSD",1720236998620,0.24719416,56511.0,56499.0,0.074]
["bitfinex","BTCUSD",1720236999069,0.1,56510.0,56499.0,0.074]
["bitfinex","BTCUSD",1720236999517,0.1,56510.0,56501.0,0.074]
["bitfinex","BTCUSD",1720236999991,0.1967,56509.0,56502.0,0.074]
["bitfinex","BTCUSD",1720237000197,0.1,56508.0,56501.0,0.074]
["bitfinex","BTCUSD",1720237000999,0.1,56508.0,56503.0,0.074]
["bitfinex","BTCUSD",1720237001400,0.107,56508.0,56507.0,0.074]
["bitfinex","BTCUSD",1720237001803,0.1,56508.0,56506.0,0.074]
["bitfinex","BTCUSD",1720237001965,0.1,56507.0,56504.0,0.074]
["bitfinex","BTCUSD",1720237002209,0.1,56507.0,56506.0,0.074]
["bitfinex","BTCUSD",1720237002918,0.1,56507.0,56505.0,0.074]
["bitfinex","BTCUSD",1720237003096,0.007,56508.0,56503.0,0.001]
["bitfinex","BTCUSD",1720237003514,0.1,56510.0,56505.0,0.074]
["bitfinex","BTCUSD",1720237003689,0.1,56510.0,56506.0,0.074]
["bitfinex","BTCUSD",1720237004567,0.1,56510.0,56505.0,0.074]
["bitfinex","BTCUSD",1720237004795,0.1,56510.0,56504.0,0.074]
["bitfinex","BTCUSD",1720237005087,0.1,56510.0,56501.0,0.074]
["bitfinex","BTCUSD",1720237005283,0.103,56510.0,56503.0,0.074]
["bitfinex","BTCUSD",1720237005625,0.103,56510.0,56505.0,0.074]
["bitfinex","BTCUSD",1720237006541,0.1,56510.0,56507.0,0.074]
["bitfinex","BTCUSD",1720237006742,0.103,56510.0,56508.0,0.074]
["bitfinex","BTCUSD",1720237007330,0.1,56510.0,56508.0,0.074]
["bitfinex","BTCUSD",1720237007528,0.103,56510.0,56508.0,0.074]
["bitfinex","BTCUSD",1720237007887,0.103,56510.0,56507.0,0.074]
["bitfinex","BTCUSD",1720237008087,0.08215107,56511.0,56510.0,0.074]
["bitfinex","BTCUSD",1720237008088,0.04996351,56511.0,56510.0,0.074]
["bitfinex","BTCUSD",1720237008500,2.90430321,56516.0,56511.0,0.071]
["bitfinex","BTCUSD",1720237008650,2.9356683,56516.0,56511.0,0.071]
["bitfinex","BTCUSD",1720237008847,2.9056683,56516.0,56511.0,0.071]
["bitfinex","BTCUSD",1720237009208,2.9056683,56516.0,56512.0,0.00156287]
["bitfinex","BTCUSD",1720237009756,0.1,56515.0,56512.0,0.00156287]
["bitfinex","BTCUSD",1720237010266,0.1,56515.0,56508.0,0.00156287]
["bitfinex","BTCUSD",1720237010521,0.1,56515.0,56506.0,0.00156287]
["bitfinex","BTCUSD",1720237010879,0.103,56515.0,56506.0,0.00156287]
["bitfinex","BTCUSD",1720237011102,0.1967,56511.0,56504.0,0.00156287]
["bitfinex","BTCUSD",1720237011304,0.1,56510.0,56504.0,0.00156287]
["bitfinex","BTCUSD",1720237011539,0.1,56510.0,56508.0,0.001]
["bitfinex","BTCUSD",1720237011878,0.17,56509.0,56508.0,0.001]
["bitfinex","BTCUSD",1720237012121,0.27,56509.0,56508.0,0.001]
["bitfinex","BTCUSD",1720237012313,0.30083036,56509.0,56508.0,0.001]
["bitfinex","BTCUSD",1720237012819,0.003,56507.0,56496.0,0.071]
["bitfinex","BTCUSD",1720237013027,0.003,56507.0,56504.0,0.001]
["bitfinex","BTCUSD",1720237013225,0.03783064,56507.0,56504.0,0.001]
["bitfinex","BTCUSD",1720237013428,0.05405804,56506.0,56498.0,0.071]
["bitfinex","BTCUSD",1720237013649,0.05405804,56506.0,56497.0,0.071]
["bitfinex","BTCUSD",1720237013851,0.05405804,56506.0,56499.0,0.00906141]
["bitfinex","BTCUSD",1720237014006,0.05405804,56506.0,56498.0,0.00906536]
["bitfinex","BTCUSD",1720237014214,0.05405804,56506.0,56501.0,0.071]
["bitfinex","BTCUSD",1720237014867,0.05405804,56506.0,56502.0,0.071]
["bitfinex","BTCUSD",1720237015065,0.1,56508.0,56505.0,0.2649]
["bitfinex","BTCUSD",1720237015246,0.27146968,56514.0,56511.0,0.071]
["bitfinex","BTCUSD",1720237015449,0.3415,56518.0,56515.0,0.071]
["bitfinex","BTCUSD",1720237016064,2.31746695,56516.0,56515.0,0.071]
["bitfinex","BTCUSD",1720237016327,0.04860186,56516.0,56515.0,0.071]
["bitfinex","BTCUSD",1720237016447,0.04860186,56516.0,56515.0,0.07256287]
["bitfinex","BTCUSD",1720237016650,0.3415,56518.0,56517.0,0.071]
["bitfinex","BTCUSD",1720237017809,0.4415,56518.0,56517.0,0.07]
["bitfinex","BTCUSD",1720237018188,0.49142094,56518.0,56517.0,0.07]
["bitfinex","BTCUSD",1720237019267,0.49142094,56518.0,56516.0,0.07]
["bitfinex","BTCUSD",1720237019498,0.1,56517.0,56516.0,0.07]
["bitfinex","BTCUSD",1720237019721,0.1,56517.0,56515.0,0.07]
["bitfinex","BTCUSD",1720237019919,0.1,56517.0,56516.0,0.00156287]
["bitfinex","BTCUSD",1720237020478,0.1,56517.0,56516.0,0.00856287]
["bitfinex","BTCUSD",1720237020664,0.1,56517.0,56516.0,0.007]
["bitfinex","BTCUSD",1720237020866,0.1,56517.0,56515.0,0.07]
["bitfinex","BTCUSD",1720237021076,0.1,56517.0,56516.0,0.07156287]
["bitfinex","BTCUSD",1720237021282,0.101,56517.0,56516.0,0.07956287]
["bitfinex","BTCUSD",1720237021486,0.101,56517.0,56516.0,0.2719]
["bitfinex","BTCUSD",1720237022809,0.1,56517.0,56516.0,0.07]
["bitfinex","BTCUSD",1720237023007,0.1,56517.0,56512.0,0.00156287]
["bitfinex","BTCUSD",1720237023250,0.1654,56516.0,56515.0,0.008]
["bitfinex","BTCUSD",1720237023430,0.2654,56516.0,56515.0,0.008]
["bitfinex","BTCUSD",1720237023824,0.2654,56516.0,56511.0,0.07]
["bitfinex","BTCUSD",1720237024026,0.1,56515.0,56508.0,0.07]
["bitfinex","BTCUSD",1720237024227,0.1,56515.0,56507.0,0.07]
["bitfinex","BTCUSD",1720237024427,0.103,56515.0,56509.0,0.01031075]
["bitfinex","BTCUSD",1720237024630,0.103,56515.0,56506.0,0.07]
["bitfinex","BTCUSD",1720237024997,0.103,56515.0,56507.0,0.00902981]
["bitfinex","BTCUSD",1720237025193,0.103,56515.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237027253,0.1,56515.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237027421,0.15405804,56515.0,56511.0,0.07]
["bitfinex","BTCUSD",1720237027763,0.1,56515.0,56511.0,0.07]
["bitfinex","BTCUSD",1720237028184,0.1,56515.0,56512.0,0.00901006]
["bitfinex","BTCUSD",1720237028387,0.1,56515.0,56508.0,0.08029928]
["bitfinex","BTCUSD",1720237028604,0.1,56515.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237028770,0.1,56515.0,56509.0,0.00902191]
["bitfinex","BTCUSD",1720237028946,0.1,56515.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237029160,0.103,56515.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237029785,0.003,56514.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237030422,0.003,56514.0,56511.0,0.006]
["bitfinex","BTCUSD",1720237030626,0.003,56512.0,56511.0,0.006]
["bitfinex","BTCUSD",1720237030859,0.003,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237031059,0.103,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237031263,0.103,56511.0,56508.0,0.00783]
["bitfinex","BTCUSD",1720237032083,0.103,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237032308,0.101,56511.0,56508.0,0.01183]
["bitfinex","BTCUSD",1720237032729,0.101,56511.0,56509.0,0.00902191]
["bitfinex","BTCUSD",1720237033034,0.101,56511.0,56508.0,0.01183]
["bitfinex","BTCUSD",1720237033383,0.101,56511.0,56509.0,0.00902191]
["bitfinex","BTCUSD",1720237033589,0.1,56511.0,56509.0,0.00902191]
["bitfinex","BTCUSD",1720237033794,0.1,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237033999,0.1,56511.0,56510.0,0.00901796]
["bitfinex","BTCUSD",1720237034198,0.1,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237034400,0.1,56511.0,56510.0,0.00901796]
["bitfinex","BTCUSD",1720237034630,0.1,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237036087,0.103,56511.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237036757,0.17304423,56510.0,56508.0,0.00083]
["bitfinex","BTCUSD",1720237036943,0.1,56509.0,56508.0,0.00075985]
["bitfinex","BTCUSD",1720237037240,0.103,56509.0,56508.0,0.00075985]
["bitfinex","BTCUSD",1720237037825,0.14438664,56509.0,56508.0,0.00075985]
["bitfinex","BTCUSD",1720237038028,0.14438664,56509.0,56508.0,0.00275985]
["bitfinex","BTCUSD",1720237038210,0.14138664,56509.0,56508.0,0.00275985]
["bitfinex","BTCUSD",1720237038411,0.14138664,56509.0,56508.0,0.00075985]
["bitfinex","BTCUSD",1720237038806,0.14238664,56509.0,56508.0,0.00075985]
["bitfinex","BTCUSD",1720237039114,0.3388,56503.0,56490.0,0.262]
["bitfinex","BTCUSD",1720237039317,0.3388,56503.0,56493.0,0.52876015]
["bitfinex","BTCUSD",1720237039318,0.1,56502.0,56493.0,0.52876015]
["bitfinex","BTCUSD",1720237039670,0.003,56497.0,56487.0,0.07]
["bitfinex","BTCUSD",1720237040105,0.003,56497.0,56486.0,0.192]
["bitfinex","BTCUSD",1720237040307,0.20145464,56496.0,56485.0,0.07]
["bitfinex","BTCUSD",1720237040508,0.1,56495.0,56485.0,0.07]
["bitfinex","BTCUSD",1720237040813,0.1,56495.0,56486.0,0.07]
["bitfinex","BTCUSD",1720237040983,0.1,56495.0,56485.0,0.07]
["bitfinex","BTCUSD",1720237041185,0.1,56495.0,56486.0,0.07]
["bitfinex","BTCUSD",1720237041394,0.14528846,56495.0,56486.0,0.07]
["bitfinex","BTCUSD",1720237041575,0.05405464,56494.0,56489.0,0.07]
["bitfinex","BTCUSD",1720237041749,0.05405464,56494.0,56487.0,0.07]
["bitfinex","BTCUSD",1720237041951,0.05405464,56494.0,56486.0,0.07]
["bitfinex","BTCUSD",1720237042211,0.05405464,56494.0,56487.0,0.07]
["bitfinex","BTCUSD",1720237043494,0.05405464,56494.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237043695,0.104,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237044327,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237044491,0.002,56494.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237045074,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237045296,0.104,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237046735,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237047139,0.002,56494.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237047548,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237047922,0.104,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237048346,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237048910,0.002,56494.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237050009,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237050427,0.104,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237050855,0.1,56495.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237051076,0.002,56494.0,56490.0,0.07]
["bitfinex","BTCUSD",1720237051299,0.002,56494.0,56493.0,0.07]
["bitfinex","BTCUSD",1720237051742,0.04875264,56497.0,56495.0,0.07]
["bitfinex","BTCUSD",1720237051945,0.04875264,56497.0,56496.0,0.00156287]
["bitfinex","BTCUSD",1720237052157,0.1,56502.0,56494.0,0.06756287]
["bitfinex","BTCUSD",1720237052367,0.1,56502.0,56491.0,0.06756287]
["bitfinex","BTCUSD",1720237052517,0.00093027,56501.0,56490.0,0.06756287]
["bitfinex","BTCUSD",1720237052761,0.10543713,56502.0,56491.0,0.06756287]
["bitfinex","BTCUSD",1720237052973,0.00135265,56501.0,56491.0,0.06756287]
["bitfinex","BTCUSD",1720237053581,0.001,56494.0,56492.0,0.06756287]
["bitfinex","BTCUSD",1720237054038,0.00135265,56501.0,56492.0,0.06756287]
["bitfinex","BTCUSD",1720237054263,0.01678978,56501.0,56492.0,0.06756287]
["bitfinex","BTCUSD",1720237054905,0.00678978,56501.0,56492.0,0.06756287]
["bitfinex","BTCUSD",1720237055292,0.001,56494.0,56491.0,0.06756287]
["bitfinex","BTCUSD",1720237055954,0.001,56494.0,56493.0,0.06756287]
["bitfinex","BTCUSD",1720237056622,0.00135265,56501.0,56494.0,0.06756287]
["bitfinex","BTCUSD",1720237056848,0.01135265,56501.0,56494.0,0.06756287]
["bitfinex","BTCUSD",1720237057333,0.01135265,56501.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237057564,0.00135265,56501.0,56497.0,0.06756287]
["bitfinex","BTCUSD",1720237058023,0.00135265,56501.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237058246,0.00135265,56501.0,56497.0,0.06756287]
["bitfinex","BTCUSD",1720237058466,0.01135265,56501.0,56497.0,0.06756287]
["bitfinex","BTCUSD",1720237059625,0.00135265,56501.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237060061,0.01135265,56501.0,56497.0,0.001]
["bitfinex","BTCUSD",1720237060538,0.00135265,56501.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237060752,0.1185243,56502.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237060753,0.11746269,56502.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237060987,0.00721022,56501.0,56497.0,0.001]
["bitfinex","BTCUSD",1720237061475,0.00021022,56501.0,56495.0,0.06756287]
["bitfinex","BTCUSD",1720237061939,0.00021022,56501.0,56497.0,0.06756287]
["bitfinex","BTCUSD",1720237062179,0.11746269,56502.0,56498.0,0.00135265]
["bitfinex","BTCUSD",1720237062643,0.00021022,56501.0,56495.0,0.00135265]
["bitfinex","BTCUSD",1720237062867,0.11746269,56502.0,56495.0,0.06891552]
["bitfinex","BTCUSD",1720237063099,0.11746269,56502.0,56495.0,0.00235265]
["bitfinex","BTCUSD",1720237063100,0.007,56501.0,56495.0,0.00235265]
["bitfinex","BTCUSD",1720237063556,0.007,56501.0,56495.0,0.001485]
["bitfinex","BTCUSD",1720237063788,0.11746269,56502.0,56495.0,0.000485]
["bitfinex","BTCUSD",1720237064025,0.11746269,56502.0,56495.0,0.001]
["bitfinex","BTCUSD",1720237064244,0.12646269,56502.0,56495.0,0.001]
["bitfinex","BTCUSD",1720237064466,0.12646269,56502.0,56496.0,0.000485]
["bitfinex","BTCUSD",1720237064700,0.11746269,56502.0,56501.0,0.06756287]
["bitfinex","BTCUSD",1720237065130,0.0185243,56502.0,56501.0,0.06056287]
["bitfinex","BTCUSD",1720237065356,0.01012305,56504.0,56503.0,0.06056287]
["bitfinex","BTCUSD",1720237065534,1.54146968,56514.0,56509.0,0.06056287]
["bitfinex","BTCUSD",1720237065734,1.27,56514.0,56513.0,0.06056287]
["bitfinex","BTCUSD",1720237065940,1.27,56514.0,56504.0,0.4071]
["bitfinex","BTCUSD",1720237065941,1.97,56514.0,56512.0,0.06056287]
["bitfinex","BTCUSD",1720237066103,2.040987,56514.0,56512.0,0.06056287]
["bitfinex","BTCUSD",1720237066510,2.08698789,56514.0,56511.0,0.05156287]
["bitfinex","BTCUSD",1720237066705,1.41864777,56514.0,56508.0,0.05156287]
["bitfinex","BTCUSD",1720237067189,1.41864777,56514.0,56501.0,0.05156287]
["bitfinex","BTCUSD",1720237067320,0.08351704,56511.0,56498.0,0.03648296]
["bitfinex","BTCUSD",1720237067520,0.2,56508.0,56497.0,0.02648297]
["bitfinex","BTCUSD",1720237067722,0.1931,56505.0,56497.0,0.02648297]
["bitfinex","BTCUSD",1720237067949,0.10156287,56504.0,56493.0,0.02648297]
["bitfinex","BTCUSD",1720237068180,0.16156287,56504.0,56492.0,0.15000725]
["bitfinex","BTCUSD",1720237068344,0.05881654,56503.0,56492.0,0.1318109]
["bitfinex","BTCUSD",1720237068546,0.00156287,56502.0,56492.0,0.1318109]
["bitfinex","BTCUSD",1720237069344,0.06037941,56502.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237069749,0.06037941,56502.0,56497.0,0.005]
["bitfinex","BTCUSD",1720237070369,0.06037941,56502.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237070643,0.06037941,56502.0,56492.0,0.13887328]
["bitfinex","BTCUSD",1720237071268,0.06037941,56502.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237072070,0.00156287,56502.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237072269,0.00156287,56503.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237072738,0.001,56502.0,56497.0,0.008]
["bitfinex","BTCUSD",1720237072960,0.00156287,56501.0,56497.0,0.008]
["bitfinex","BTCUSD",1720237073449,0.00156287,56503.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237073587,0.00256287,56503.0,56492.0,0.13687328]
["bitfinex","BTCUSD",1720237074004,0.00156287,56503.0,56492.0,0.12987328]
["bitfinex","BTCUSD",1720237074409,0.00156287,56500.0,56497.0,0.01]
["bitfinex","BTCUSD",1720237075778,0.00156287,56500.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237075978,0.00156287,56503.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237076158,0.00256287,56503.0,56492.0,0.007]
["bitfinex","BTCUSD",1720237076611,0.071,56502.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237076817,0.00156287,56501.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237077034,0.001,56500.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237077259,0.00156287,56499.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237077779,0.00156287,56501.0,56490.0,0.1941]
["bitfinex","BTCUSD",1720237078827,0.00156287,56501.0,56490.0,0.2541]
["bitfinex","BTCUSD",1720237079030,0.075,56502.0,56490.0,0.3141]
["bitfinex","BTCUSD",1720237079184,0.004,56502.0,56492.0,0.06]
["bitfinex","BTCUSD",1720237079395,0.1790099,56504.0,56492.0,0.06]
["bitfinex","BTCUSD",1720237079594,0.20433899,56503.0,56491.0,0.00354014]
["bitfinex","BTCUSD",1720237079793,0.002,56501.0,56491.0,0.00354014]
["bitfinex","BTCUSD",1720237079993,0.002,56501.0,56492.0,0.06]
["bitfinex","BTCUSD",1720237080196,0.00156287,56500.0,56493.0,0.1589]
["bitfinex","BTCUSD",1720237080394,0.00156287,56500.0,56488.0,0.08886282]
["bitfinex","BTCUSD",1720237080395,0.00156287,56500.0,56496.0,0.1925]
["bitfinex","BTCUSD",1720237080594,0.1,56505.0,56497.0,0.00353964]
["bitfinex","BTCUSD",1720237080793,0.1,56505.0,56496.0,0.3125]
["bitfinex","BTCUSD",1720237081112,0.005,56504.0,56496.0,0.3125]
["bitfinex","BTCUSD",1720237081516,0.005,56504.0,56499.0,0.06]
["bitfinex","BTCUSD",1720237081696,0.005,56504.0,56500.0,0.06]
["bitfinex","BTCUSD",1720237081901,0.005,56504.0,56496.0,0.1925]
["bitfinex","BTCUSD",1720237082166,0.07767523,56506.0,56496.0,0.1925]
["bitfinex","BTCUSD",1720237082486,0.1884,56505.0,56496.0,0.1925]
["bitfinex","BTCUSD",1720237082730,0.1,56504.0,56496.0,0.1925]
["bitfinex","BTCUSD",1720237083409,0.1485,56502.0,56496.0,0.002]
["bitfinex","BTCUSD",1720237083604,0.10156287,56501.0,56496.0,0.002]
["bitfinex","BTCUSD",1720237083827,0.10156287,56501.0,56491.0,0.1925]
["bitfinex","BTCUSD",1720237084035,0.22156287,56501.0,56491.0,0.1925]
["bitfinex","BTCUSD",1720237084243,0.06,56497.0,56482.0,0.1925]
["bitfinex","BTCUSD",1720237084414,0.1485,56495.0,56482.0,0.28136282]
["bitfinex","BTCUSD",1720237084613,0.1,56494.0,56482.0,0.19776512]
["bitfinex","BTCUSD",1720237084836,0.1,56494.0,56482.0,0.08886282]
["bitfinex","BTCUSD",1720237085036,0.1,56494.0,56478.0,0.1925]
["bitfinex","BTCUSD",1720237085400,0.1,56494.0,56478.0,0.2525]
["bitfinex","BTCUSD",1720237085829,0.1,56494.0,56491.0,0.009]
["bitfinex","BTCUSD",1720237086290,0.1,56494.0,56487.0,0.05847675]
["bitfinex","BTCUSD",1720237086444,0.02881654,56497.0,56487.0,0.05847675]
["bitfinex","BTCUSD",1720237086646,0.001,56494.0,56487.0,0.05847675]
["bitfinex","BTCUSD",1720237087074,0.1834,56498.0,56487.0,0.05847675]
["bitfinex","BTCUSD",1720237087411,0.001,56494.0,56487.0,0.05847675]
["bitfinex","BTCUSD",1720237088163,0.001,56494.0,56485.0,0.05847675]
["bitfinex","BTCUSD",1720237088573,0.001,56494.0,56489.0,0.05847675]
["bitfinex","BTCUSD",1720237088775,0.16,56497.0,56482.0,0.05847675]
["bitfinex","BTCUSD",1720237088979,0.16,56497.0,56481.0,0.05847675]
["bitfinex","BTCUSD",1720237088980,0.1834,56493.0,56481.0,0.05847675]
["bitfinex","BTCUSD",1720237089256,0.1485,56491.0,56487.0,0.001]
["bitfinex","BTCUSD",1720237089692,0.1,56490.0,56481.0,0.05847675]
["bitfinex","BTCUSD",1720237089887,0.1,56490.0,56485.0,0.00083]
["bitfinex","BTCUSD",1720237090901,0.1,56490.0,56487.0,0.002]
["bitfinex","BTCUSD",1720237092747,0.1,56490.0,56485.0,0.00083]
["bitfinex","BTCUSD",1720237092952,0.1,56490.0,56485.0,0.00283]
["bitfinex","BTCUSD",1720237093128,0.1783,56486.0,56485.0,0.00283]
["bitfinex","BTCUSD",1720237093303,0.2783,56486.0,56485.0,0.00283]
["bitfinex","BTCUSD",1720237093529,0.2783,56486.0,56485.0,0.00083]
["bitfinex","BTCUSD",1720237094619,0.2793,56486.0,56485.0,0.00683]
["bitfinex","BTCUSD",1720237097478,0.05950765,56486.0,56485.0,0.00683]
["bitfinex","BTCUSD",1720237097720,0.001,56486.0,56485.0,0.00683]
["bitfinex","BTCUSD",1720237098153,0.001,56486.0,56485.0,0.06530675]
["bitfinex","BTCUSD",1720237099845,0.001,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237100049,0.001,56486.0,56485.0,0.11910505]
["bitfinex","BTCUSD",1720237100652,0.001,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237101835,0.03343311,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237102229,0.001,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237103260,0.0195243,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237105739,0.0185243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237105946,0.0195243,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237107045,0.0185243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237107358,0.0195243,56486.0,56485.0,0.07567732]
["bitfinex","BTCUSD",1720237108597,0.0185243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237109138,0.0195243,56486.0,56485.0,0.07467732]
["bitfinex","BTCUSD",1720237109473,0.0195243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237109624,0.0185243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237109835,0.0195243,56486.0,56485.0,0.07467732]
["bitfinex","BTCUSD",1720237110453,0.0185243,56486.0,56485.0,0.06967732]
["bitfinex","BTCUSD",1720237110650,0.0185243,56486.0,56485.0,0.01037057]
["bitfinex","BTCUSD",1720237110880,0.0185243,56486.0,56485.0,0.00210774]
["bitfinex","BTCUSD",1720237111043,0.0185243,56486.0,56485.0,0.01247831]
["bitfinex","BTCUSD",1720237111454,0.3655243,56486.0,56485.0,0.01247831]
["bitfinex","BTCUSD",1720237111646,0.3655243,56486.0,56485.0,0.01847831]
["bitfinex","BTCUSD",1720237111647,0.4665243,56486.0,56485.0,0.01847831]
["bitfinex","BTCUSD",1720237112025,0.4665243,56486.0,56474.0,0.199]
["bitfinex","BTCUSD",1720237112198,0.4665243,56486.0,56485.0,0.02039733]
["bitfinex","BTCUSD",1720237112199,0.4655243,56486.0,56485.0,0.02039733]
["bitfinex","BTCUSD",1720237112498,0.4665243,56486.0,56485.0,0.006]
["bitfinex","BTCUSD",1720237112979,0.4655243,56486.0,56474.0,0.199]
["bitfinex","BTCUSD",1720237113182,0.1,56485.0,56474.0,0.199]
["bitfinex","BTCUSD",1720237113497,0.1,56485.0,56475.0,0.02032806]
["bitfinex","BTCUSD",1720237114960,0.1,56485.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237115366,0.1,56485.0,56477.0,0.02030696]
["bitfinex","BTCUSD",1720237116613,0.0185243,56486.0,56478.0,0.00156287]
["bitfinex","BTCUSD",1720237116786,0.0185243,56486.0,56481.0,0.14886282]
["bitfinex","BTCUSD",1720237116988,0.0185243,56486.0,56483.0,0.1604]
["bitfinex","BTCUSD",1720237117190,0.0185243,56486.0,56484.0,0.02023316]
["bitfinex","BTCUSD",1720237117396,0.0185243,56486.0,56485.0,0.00156287]
["bitfinex","BTCUSD",1720237117616,0.0185243,56486.0,56485.0,0.02022261]
["bitfinex","BTCUSD",1720237117835,0.0185243,56486.0,56484.0,0.00156287]
["bitfinex","BTCUSD",1720237118030,0.0185243,56486.0,56485.0,0.02022261]
["bitfinex","BTCUSD",1720237118232,0.0185243,56486.0,56484.0,0.00156287]
["bitfinex","BTCUSD",1720237118439,0.0185243,56486.0,56485.0,0.02022261]
["bitfinex","BTCUSD",1720237118614,0.0185243,56486.0,56484.0,0.00156287]
["bitfinex","BTCUSD",1720237118814,0.0185243,56486.0,56485.0,0.02022261]
["bitfinex","BTCUSD",1720237119025,0.0185243,56486.0,56484.0,0.00156287]
["bitfinex","BTCUSD",1720237119219,0.0185243,56486.0,56485.0,0.0028559]
["bitfinex","BTCUSD",1720237119419,0.02008717,56486.0,56485.0,0.01732816]
["bitfinex","BTCUSD",1720237119692,0.02108717,56486.0,56474.0,0.2072]
["bitfinex","BTCUSD",1720237119880,0.02108717,56486.0,56485.0,0.01396415]
["bitfinex","BTCUSD",1720237120180,0.02108717,56486.0,56474.0,0.2042]
["bitfinex","BTCUSD",1720237120382,0.1783,56483.0,56474.0,0.2042]
["bitfinex","BTCUSD",1720237120582,0.00156287,56481.0,56475.0,0.01406959]
["bitfinex","BTCUSD",1720237120918,0.00156287,56481.0,56474.0,0.2042]
["bitfinex","BTCUSD",1720237121265,0.0185243,56480.0,56475.0,0.01406959]
["bitfinex","BTCUSD",1720237121478,0.00156287,56479.0,56471.0,0.1604]
["bitfinex","BTCUSD",1720237121676,0.00156287,56479.0,56476.0,0.01405905]
["bitfinex","BTCUSD",1720237121855,0.10156287,56479.0,56471.0,0.1604]
["bitfinex","BTCUSD",1720237122089,0.10156287,56479.0,56477.0,0.0140485]
["bitfinex","BTCUSD",1720237122258,0.10156287,56479.0,56471.0,0.1604]
["bitfinex","BTCUSD",1720237122463,0.10156287,56479.0,56478.0,0.01403796]
["bitfinex","BTCUSD",1720237122662,0.10156287,56479.0,56471.0,0.1604]
["bitfinex","BTCUSD",1720237123010,0.1545,56478.0,56466.0,0.2072]
["bitfinex","BTCUSD",1720237123200,0.10156287,56477.0,56466.0,0.2672]
["bitfinex","BTCUSD",1720237123573,0.10156287,56477.0,56468.0,0.06]
["bitfinex","BTCUSD",1720237123777,0.10156287,56477.0,56474.0,0.001]
["bitfinex","BTCUSD",1720237123979,0.10156287,56477.0,56468.0,0.06]
["bitfinex","BTCUSD",1720237124499,0.10256287,56477.0,56475.0,0.08886282]
["bitfinex","BTCUSD",1720237124699,0.1,56476.0,56475.0,0.29606282]
["bitfinex","BTCUSD",1720237125023,0.1,56479.0,56475.0,0.29606282]
["bitfinex","BTCUSD",1720237125356,0.00156287,56478.0,56475.0,0.29606282]
["bitfinex","BTCUSD",1720237125525,0.00156287,56478.0,56475.0,0.2072]
["bitfinex","BTCUSD",1720237125751,0.001,56477.0,56475.0,0.2072]
["bitfinex","BTCUSD",1720237125970,0.001,56477.0,56476.0,0.2204]
["bitfinex","BTCUSD",1720237126190,0.001,56477.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237126404,0.0185243,56480.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237126638,0.001,56478.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237128059,0.0185243,56480.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237128275,0.0185243,56480.0,56476.0,0.25280383]
["bitfinex","BTCUSD",1720237128496,0.001,56477.0,56476.0,0.25880383]
["bitfinex","BTCUSD",1720237128644,0.001,56477.0,56476.0,0.16994101]
["bitfinex","BTCUSD",1720237128843,0.001,56478.0,56476.0,0.16994101]
["bitfinex","BTCUSD",1720237129212,0.002,56478.0,56477.0,0.00354091]
["bitfinex","BTCUSD",1720237129671,0.001,56478.0,56477.0,0.00354091]
["bitfinex","BTCUSD",1720237130078,0.001,56478.0,56477.0,0.00254091]
["bitfinex","BTCUSD",1720237130658,0.0185243,56480.0,56477.0,0.00254091]
["bitfinex","BTCUSD",1720237131079,0.0185243,56480.0,56476.0,0.1659409]
["bitfinex","BTCUSD",1720237131254,0.0185243,56480.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237131681,0.002,56478.0,56477.0,0.006]
["bitfinex","BTCUSD",1720237131901,0.001,56478.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237132206,0.0185243,56480.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237132426,0.0195243,56480.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237132788,0.0185243,56480.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237133113,0.001,56478.0,56476.0,0.1629409]
["bitfinex","BTCUSD",1720237133466,0.001,56478.0,56476.0,0.1659409]
["bitfinex","BTCUSD",1720237134362,0.001,56478.0,56476.0,0.1604]
["bitfinex","BTCUSD",1720237134511,0.002,56478.0,56476.0,0.22994091]
["bitfinex","BTCUSD",1720237134915,0.002,56478.0,56477.0,0.06]
["bitfinex","BTCUSD",1720237135414,0.002,56478.0,56477.0,0.12]
["bitfinex","BTCUSD",1720237135581,0.10218092,56490.0,56481.0,0.06]
["bitfinex","BTCUSD",1720237135737,0.3644,56493.0,56481.0,0.06]
["bitfinex","BTCUSD",1720237136076,0.0714,56483.0,56481.0,0.06]
["bitfinex","BTCUSD",1720237136277,0.0714,56483.0,56482.0,0.06]
["bitfinex","BTCUSD",1720237136475,0.0714,56483.0,56480.0,0.059]
["bitfinex","BTCUSD",1720237136701,0.0714,56483.0,56479.0,0.059]
["bitfinex","BTCUSD",1720237136891,0.0714,56483.0,56480.0,0.06203991]
["bitfinex","BTCUSD",1720237137331,0.0724,56483.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237137504,0.0714,56479.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237138031,0.001,56483.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237138305,0.002,56483.0,56479.0,0.008]
["bitfinex","BTCUSD",1720237138503,0.001,56483.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237138705,0.0185243,56482.0,56478.0,0.2061]
["bitfinex","BTCUSD",1720237138915,0.0185243,56482.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237139715,0.0185243,56482.0,56480.0,0.01]
["bitfinex","BTCUSD",1720237140132,0.0185243,56482.0,56478.0,0.1951]
["bitfinex","BTCUSD",1720237140526,0.00156287,56481.0,56478.0,0.2121]
["bitfinex","BTCUSD",1720237140737,0.00156287,56481.0,56478.0,0.2041]
["bitfinex","BTCUSD",1720237141031,0.00156287,56481.0,56480.0,0.007]
["bitfinex","BTCUSD",1720237141382,0.0185243,56482.0,56480.0,0.059]
["bitfinex","BTCUSD",1720237141790,0.0185243,56482.0,56479.0,0.059]
["bitfinex","BTCUSD",1720237141991,0.0185243,56482.0,56477.0,0.059]
["bitfinex","BTCUSD",1720237142212,0.00156287,56481.0,56480.0,0.008]
["bitfinex","BTCUSD",1720237143724,0.001,56481.0,56480.0,0.008]
["bitfinex","BTCUSD",1720237143923,0.001,56481.0,56480.0,0.015]
["bitfinex","BTCUSD",1720237144086,0.00256287,56481.0,56480.0,0.015]
["bitfinex","BTCUSD",1720237144301,0.00256287,56481.0,56480.0,0.008]
["bitfinex","BTCUSD",1720237144499,0.00356287,56481.0,56480.0,0.016]
["bitfinex","BTCUSD",1720237145698,0.00256287,56481.0,56480.0,0.008]
["bitfinex","BTCUSD",1720237145974,0.001,56481.0,56480.0,0.067]
["bitfinex","BTCUSD",1720237146141,0.002,56481.0,56480.0,0.2111]
["bitfinex","BTCUSD",1720237146572,0.002,56481.0,56480.0,0.2031]
["bitfinex","BTCUSD",1720237146573,0.001,56481.0,56480.0,0.2031]
["bitfinex","BTCUSD",1720237146951,0.002,56481.0,56480.0,0.2111]
["bitfinex","BTCUSD",1720237147758,0.002,56481.0,56480.0,0.2701]
["bitfinex","BTCUSD",1720237149263,0.002,56481.0,56480.0,0.2111]
["bitfinex","BTCUSD",1720237150021,0.00356287,56481.0,56480.0,0.2111]
["bitfinex","BTCUSD",1720237150157,0.00356287,56481.0,56480.0,0.016]
["bitfinex","BTCUSD",1720237153619,0.00356287,56481.0,56480.0,0.135]
["bitfinex","BTCUSD",1720237153817,0.00356287,56481.0,56480.0,0.18440408]
["bitfinex","BTCUSD",1720237154076,0.00356287,56481.0,56480.0,0.76024473]
["bitfinex","BTCUSD",1720237154430,0.002,56481.0,56480.0,0.76024473]
["bitfinex","BTCUSD",1720237155566,0.002,56481.0,56480.0,0.75670408]
["bitfinex","BTCUSD",1720237156446,0.002,56481.0,56480.0,0.85753408]
["bitfinex","BTCUSD",1720237156647,0.00291301,56481.0,56480.0,1.51169408]
["bitfinex","BTCUSD",1720237157093,0.00191301,56481.0,56480.0,1.50369408]
["bitfinex","BTCUSD",1720237157435,0.00091301,56481.0,56480.0,1.49569408]
["bitfinex","BTCUSD",1720237157695,0.00091301,56481.0,56480.0,1.50969408]
["bitfinex","BTCUSD",1720237157896,0.00091301,56481.0,56480.0,1.15558708]
["bitfinex","BTCUSD",1720237158554,0.00091301,56481.0,56480.0,1.16958708]
["bitfinex","BTCUSD",1720237160598,0.00091301,56481.0,56480.0,1.52369408]
["bitfinex","BTCUSD",1720237160799,0.00091301,56481.0,56480.0,2.23190808]
["bitfinex","BTCUSD",1720237161598,0.0185243,56498.0,56497.0,0.4913]
["bitfinex","BTCUSD",1720237162387,0.06083731,56504.0,56503.0,0.059]
["bitfinex","BTCUSD",1720237163293,0.0846517,56504.0,56503.0,0.058]
["bitfinex","BTCUSD",1720237163621,0.0714,56505.0,56503.0,0.07015395]
["bitfinex","BTCUSD",1720237163822,0.1,56512.0,56503.0,0.07015395]
["bitfinex","BTCUSD",1720237164030,0.1,56512.0,56504.0,0.07136934]
["bitfinex","BTCUSD",1720237164205,0.20067209,56513.0,56508.0,0.058]
["bitfinex","BTCUSD",1720237164418,0.20067209,56513.0,56498.0,0.08886282]
["bitfinex","BTCUSD",1720237164419,0.25188487,56513.0,56504.0,0.058]
["bitfinex","BTCUSD",1720237165273,0.25388487,56513.0,56503.0,0.058]
["bitfinex","BTCUSD",1720237165484,0.25388487,56513.0,56503.0,0.007]
["bitfinex","BTCUSD",1720237165485,0.001,56504.0,56503.0,0.007]
["bitfinex","BTCUSD",1720237165689,0.001,56504.0,56503.0,0.065]
["bitfinex","BTCUSD",1720237165917,0.1,56512.0,56503.0,0.058]
["bitfinex","BTCUSD",1720237166089,0.1,56512.0,56504.0,0.0118]
["bitfinex","BTCUSD",1720237167707,0.1,56512.0,56508.0,0.058]
["bitfinex","BTCUSD",1720237167908,0.1,56512.0,56507.0,0.00253902]
["bitfinex","BTCUSD",1720237168154,0.1,56512.0,56504.0,0.058]
["bitfinex","BTCUSD",1720237168366,0.1,56512.0,56505.0,0.0132]
["bitfinex","BTCUSD",1720237168800,0.00156287,56511.0,56505.0,0.0132]
["bitfinex","BTCUSD",1720237169445,0.00156287,56511.0,56505.0,0.0162]
["bitfinex","BTCUSD",1720237170160,0.00156287,56511.0,56505.0,0.0742]
["bitfinex","BTCUSD",1720237170339,0.00156287,56511.0,56505.0,0.061]
["bitfinex","BTCUSD",1720237170680,0.002,56509.0,56505.0,0.003]
["bitfinex","BTCUSD",1720237170885,0.00156287,56508.0,56505.0,0.004]
["bitfinex","BTCUSD",1720237171328,0.102,56512.0,56505.0,0.003]
["bitfinex","BTCUSD",1720237171527,0.102,56512.0,56505.0,0.002]
["bitfinex","BTCUSD",1720237171887,0.102,56512.0,56505.0,0.005]
["bitfinex","BTCUSD",1720237172308,0.102,56512.0,56505.0,0.011]
["bitfinex","BTCUSD",1720237172492,0.102,56512.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237172811,0.102,56512.0,56505.0,0.003]
["bitfinex","BTCUSD",1720237173395,0.102,56512.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237173812,0.00351566,56510.0,56501.0,0.058]
["bitfinex","BTCUSD",1720237174005,0.00351566,56510.0,56505.0,0.001]
["bitfinex","BTCUSD",1720237174208,0.00151566,56510.0,56505.0,0.001]
["bitfinex","BTCUSD",1720237174387,0.00151566,56510.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237174597,0.102,56512.0,56502.0,0.059]
["bitfinex","BTCUSD",1720237174819,0.00114989,56511.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237175032,0.00114989,56511.0,56502.0,0.061]
["bitfinex","BTCUSD",1720237175232,0.3572,56511.0,56502.0,0.003]
["bitfinex","BTCUSD",1720237175443,0.1668,56508.0,56505.0,0.004]
["bitfinex","BTCUSD",1720237175631,0.1,56507.0,56501.0,0.058]
["bitfinex","BTCUSD",1720237175795,0.00156287,56506.0,56501.0,0.058]
["bitfinex","BTCUSD",1720237176000,0.00156287,56506.0,56502.0,0.005]
["bitfinex","BTCUSD",1720237176420,0.00156287,56506.0,56501.0,0.058]
["bitfinex","BTCUSD",1720237176837,0.00156287,56506.0,56501.0,0.065]
["bitfinex","BTCUSD",1720237177688,0.00156287,56506.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237177914,0.00156287,56506.0,56502.0,0.002]
["bitfinex","BTCUSD",1720237178385,0.00156287,56506.0,56501.0,0.065]
["bitfinex","BTCUSD",1720237178621,0.00156287,56506.0,56501.0,0.071]
["bitfinex","BTCUSD",1720237178767,0.00156287,56506.0,56501.0,0.058]
["bitfinex","BTCUSD",1720237179184,0.00256287,56506.0,56502.0,0.006]
["bitfinex","BTCUSD",1720237179985,0.17785092,56511.0,56502.0,0.006]
["bitfinex","BTCUSD",1720237180184,0.17785092,56511.0,56503.0,0.00156287]
["bitfinex","BTCUSD",1720237180346,0.17785092,56511.0,56502.0,0.006]
["bitfinex","BTCUSD",1720237180546,0.17785092,56511.0,56502.0,0.02818628]
["bitfinex","BTCUSD",1720237180747,0.17785092,56511.0,56502.0,0.08618628]
["bitfinex","BTCUSD",1720237180950,0.17785092,56511.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237181591,0.17785092,56511.0,56503.0,0.058]
["bitfinex","BTCUSD",1720237181797,0.17785092,56511.0,56502.0,0.058]
["bitfinex","BTCUSD",1720237181998,0.17785092,56511.0,56503.0,0.058]
["bitfinex","BTCUSD",1720237182201,0.1,56510.0,56505.0,0.058]
["bitfinex","BTCUSD",1720237182361,0.001,56506.0,56504.0,0.0591838]
["bitfinex","BTCUSD",1720237182564,0.001,56506.0,56504.0,0.07355081]
["bitfinex","BTCUSD",1720237182761,0.1,56510.0,56504.0,0.07236701]
["bitfinex","BTCUSD",1720237183322,0.1,56510.0,56507.0,0.058]
["bitfinex","BTCUSD",1720237183525,0.1,56510.0,56509.0,0.4103]
["bitfinex","BTCUSD",1720237183701,0.08288487,56513.0,56509.0,0.4103]
["bitfinex","BTCUSD",1720237183918,0.00091301,56516.0,56511.0,0.058]
["bitfinex","BTCUSD",1720237184121,0.0185243,56515.0,56513.0,0.058]
["bitfinex","BTCUSD",1720237184730,0.0185243,56515.0,56514.0,0.01195629]
["bitfinex","BTCUSD",1720237184964,0.00091301,56516.0,56515.0,0.2153]
["bitfinex","BTCUSD",1720237185357,0.0527,56516.0,56515.0,0.2153]
["bitfinex","BTCUSD",1720237185569,0.00091301,56516.0,56515.0,0.2153]
["bitfinex","BTCUSD",1720237185919,0.00091301,56516.0,56515.0,0.26687621]
["bitfinex","BTCUSD",1720237186453,0.00191301,56516.0,56515.0,0.27487621]
["bitfinex","BTCUSD",1720237186974,0.00191301,56516.0,56515.0,0.33487621]
["bitfinex","BTCUSD",1720237187173,0.00091301,56516.0,56515.0,0.26687621]
["bitfinex","BTCUSD",1720237187932,0.00091301,56516.0,56515.0,0.27987621]
["bitfinex","BTCUSD",1720237188643,0.00091301,56516.0,56515.0,0.22187621]
["bitfinex","BTCUSD",1720237188935,0.07331301,56516.0,56515.0,0.0279643]
["bitfinex","BTCUSD",1720237189061,0.07331301,56516.0,56515.0,0.0409643]
["bitfinex","BTCUSD",1720237192610,0.04331301,56516.0,56515.0,0.0409643]
["bitfinex","BTCUSD",1720237194336,0.39691301,56516.0,56515.0,0.0409643]
["bitfinex","BTCUSD",1720237194540,0.49891301,56516.0,56515.0,0.00412045]
["bitfinex","BTCUSD",1720237194924,0.4546,56516.0,56515.0,0.00412045]
["bitfinex","BTCUSD",1720237195125,0.526,56516.0,56515.0,0.00412045]
["bitfinex","BTCUSD",1720237196685,0.525,56516.0,56515.0,0.01575737]
["bitfinex","BTCUSD",1720237196890,0.526,56516.0,56515.0,0.01963692]
["bitfinex","BTCUSD",1720237197086,0.3675,56516.0,56515.0,0.03628689]
["bitfinex","BTCUSD",1720237197287,0.101,56516.0,56515.0,0.04028689]
["bitfinex","BTCUSD",1720237197525,0.0724,56516.0,56515.0,0.04028689]
["bitfinex","BTCUSD",1720237197714,0.0724,56516.0,56515.0,0.02363692]
["bitfinex","BTCUSD",1720237197945,0.0724,56516.0,56515.0,0.08163692]
["bitfinex","BTCUSD",1720237198154,0.001,56516.0,56515.0,0.14163692]
["bitfinex","BTCUSD",1720237198664,0.001,56516.0,56515.0,0.13763692]
["bitfinex","BTCUSD",1720237198982,0.1714,56519.0,56518.0,0.058]
["bitfinex","BTCUSD",1720237199337,0.00285652,56522.0,56518.0,0.1606]
["bitfinex","BTCUSD",1720237199588,0.00285652,56522.0,56519.0,0.00156287]
["bitfinex","BTCUSD",1720237199992,0.00285652,56522.0,56519.0,0.00056287]
["bitfinex","BTCUSD",1720237200181,0.00285652,56522.0,56518.0,0.2287682]
["bitfinex","BTCUSD",1720237200426,0.00285652,56522.0,56518.0,0.2665313]
["bitfinex","BTCUSD",1720237200641,0.00156287,56521.0,56518.0,0.2095313]
["bitfinex","BTCUSD",1720237201178,0.00156287,56521.0,56518.0,0.2665313]
["bitfinex","BTCUSD",1720237201382,0.00156287,56521.0,56518.0,0.2095313]
["bitfinex","BTCUSD",1720237201584,0.16006287,56521.0,56519.0,0.02665313]
["bitfinex","BTCUSD",1720237201795,0.0714,56519.0,56518.0,0.01360533]
["bitfinex","BTCUSD",1720237202015,0.07296287,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1720237202419,0.07296287,56519.0,56518.0,0.01660533]
["bitfinex","BTCUSD",1720237202583,0.07296287,56519.0,56518.0,0.005]
["bitfinex","BTCUSD",1720237202785,0.07296287,56519.0,56518.0,0.01660533]
["bitfinex","BTCUSD",1720237202991,0.07296287,56519.0,56513.0,0.057]
["bitfinex","BTCUSD",1720237203193,0.0714,56516.0,56514.0,0.03117]
["bitfinex","BTCUSD",1720237203438,0.0714,56516.0,56513.0,0.2176]
["bitfinex","BTCUSD",1720237204067,0.0714,56516.0,56513.0,0.2256]
["bitfinex","BTCUSD",1720237204756,0.0724,56516.0,56514.0,0.057]
["bitfinex","BTCUSD",1720237204910,0.0724,56516.0,56515.0,0.057]
["bitfinex","BTCUSD",1720237205109,0.001,56516.0,56515.0,0.057]
["bitfinex","BTCUSD",1720237205662,0.001,56516.0,56515.0,0.117]
["bitfinex","BTCUSD",1720237205843,0.002,56516.0,56515.0,0.117]
["bitfinex","BTCUSD",1720237205980,0.002,56516.0,56515.0,0.16603]
["bitfinex","BTCUSD",1720237206179,0.00156287,56522.0,56515.0,0.10603]
["bitfinex","BTCUSD",1720237206180,0.07296287,56522.0,56515.0,0.10603]
["bitfinex","BTCUSD",1720237206401,0.0714,56519.0,56515.0,0.12403]
["bitfinex","BTCUSD",1720237206605,0.002,56516.0,56515.0,0.12403]
["bitfinex","BTCUSD",1720237207007,0.001,56516.0,56515.0,0.11603]
["bitfinex","BTCUSD",1720237207203,0.0714,56519.0,56516.0,0.057]
["bitfinex","BTCUSD",1720237207526,0.0724,56519.0,56518.0,0.057]
["bitfinex","BTCUSD",1720237207980,0.0724,56519.0,56515.0,0.004]
["bitfinex","BTCUSD",1720237208123,0.001,56516.0,56515.0,0.014]
["bitfinex","BTCUSD",1720237208464,0.0724,56516.0,56515.0,0.014]
["bitfinex","BTCUSD",1720237208668,0.0724,56516.0,56515.0,0.01]
["bitfinex","BTCUSD",1720237209271,0.0724,56516.0,56515.0,0.018]
["bitfinex","BTCUSD",1720237209272,0.0734,56516.0,56515.0,0.018]
["bitfinex","BTCUSD",1720237210245,0.0724,56516.0,56515.0,0.008]
["bitfinex","BTCUSD",1720237211305,0.0734,56516.0,56515.0,0.018]
["bitfinex","BTCUSD",1720237212343,0.0724,56516.0,56515.0,0.01]
["bitfinex","BTCUSD",1720237212555,0.0734,56516.0,56515.0,0.018]
["bitfinex","BTCUSD",1720237212760,0.002,56516.0,56515.0,0.018]
["bitfinex","BTCUSD",1720237213001,0.002,56516.0,56515.0,0.04756]
["bitfinex","BTCUSD",1720237213345,0.0714,56518.0,56515.0,0.02956]
["bitfinex","BTCUSD",1720237213548,0.0714,56518.0,56515.0,0.03856]
["bitfinex","BTCUSD",1720237213740,0.001,56516.0,56515.0,0.09556]
["bitfinex","BTCUSD",1720237214067,0.002,56516.0,56515.0,0.10356]
["bitfinex","BTCUSD",1720237214289,0.001,56516.0,56515.0,0.09456]
["bitfinex","BTCUSD",1720237214492,0.001,56516.0,56515.0,0.45796]
["bitfinex","BTCUSD",1720237214702,0.001,56516.0,56515.0,0.4944]
["bitfinex","BTCUSD",1720237214924,0.001,56516.0,56515.0,1.22560682]
["bitfinex","BTCUSD",1720237215230,0.002,56516.0,56515.0,1.96538282]
["bitfinex","BTCUSD",1720237215438,0.001,56516.0,56515.0,1.7812647]
["bitfinex","BTCUSD",1720237215773,0.002,56516.0,56515.0,1.7168647]
["bitfinex","BTCUSD",1720237216476,0.001,56516.0,56515.0,1.7098647]
["bitfinex","BTCUSD",1720237216627,0.002,56516.0,56515.0,1.7168647]
["bitfinex","BTCUSD",1720237216896,0.001,56518.0,56517.0,1.411212]
["bitfinex","BTCUSD",1720237217051,0.0024468,56527.0,56526.0,0.6804]
["bitfinex","BTCUSD",1720237218421,0.0024468,56527.0,56526.0,0.6944]
["bitfinex","BTCUSD",1720237219843,0.0024468,56527.0,56526.0,0.4944]
["bitfinex","BTCUSD",1720237220063,0.0024468,56527.0,56526.0,0.5084]
["bitfinex","BTCUSD",1720237220662,0.0024468,56527.0,56526.0,0.028]
["bitfinex","BTCUSD",1720237220862,0.0024468,56527.0,56518.0,0.057]
["bitfinex","BTCUSD",1720237220863,0.2048468,56527.0,56518.0,0.057]
["bitfinex","BTCUSD",1720237221084,0.003,56524.0,56513.0,0.057]
["bitfinex","BTCUSD",1720237221468,0.003,56524.0,56511.0,0.06]
["bitfinex","BTCUSD",1720237221469,0.003,56524.0,56512.0,0.057]
["bitfinex","BTCUSD",1720237221639,0.003,56525.0,56513.0,0.057]
["bitfinex","BTCUSD",1720237221834,0.003,56525.0,56514.0,0.03833]
["bitfinex","BTCUSD",1720237222038,0.003,56525.0,56514.0,0.09533]
["bitfinex","BTCUSD",1720237222175,0.10156287,56526.0,56516.0,0.057]
["bitfinex","BTCUSD",1720237222377,0.10456287,56526.0,56514.0,0.09533]
["bitfinex","BTCUSD",1720237222601,0.10456287,56526.0,56516.0,0.057]
["bitfinex","BTCUSD",1720237222807,0.003,56523.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237223027,0.003,56523.0,56515.0,0.023243]
["bitfinex","BTCUSD",1720237223362,0.003,56523.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237224153,0.003,56523.0,56515.0,0.00283]
["bitfinex","BTCUSD",1720237224390,0.003,56523.0,56515.0,0.00483]
["bitfinex","BTCUSD",1720237224999,0.10156287,56526.0,56516.0,0.057]
["bitfinex","BTCUSD",1720237225139,0.10356288,56526.0,56517.0,0.012183]
["bitfinex","BTCUSD",1720237225552,0.10156287,56526.0,56524.0,0.08886282]
["bitfinex","BTCUSD",1720237225748,0.1,56526.0,56524.0,0.08886282]
["bitfinex","BTCUSD",1720237226148,0.1,56526.0,56524.0,0.14586282]
["bitfinex","BTCUSD",1720237226514,0.1,56526.0,56525.0,0.057]
["bitfinex","BTCUSD",1720237226689,0.10156287,56531.0,56525.0,0.02058628]
["bitfinex","BTCUSD",1720237226840,0.03155707,56533.0,56525.0,0.02058628]
["bitfinex","BTCUSD",1720237227185,2.70881658,56535.0,56525.0,0.02058628]
["bitfinex","BTCUSD",1720237227186,0.0025561,56534.0,56525.0,0.02058628]
["bitfinex","BTCUSD",1720237227403,0.0025561,56534.0,56526.0,0.01375863]
["bitfinex","BTCUSD",1720237227574,0.0025561,56534.0,56526.0,0.01275863]
["bitfinex","BTCUSD",1720237227768,2.70581658,56535.0,56528.0,0.0574439]
["bitfinex","BTCUSD",1720237228116,2.75733031,56535.0,56529.0,0.01302025]
["bitfinex","BTCUSD",1720237228389,0.5590032,56535.0,56534.0,0.0574439]
["bitfinex","BTCUSD",1720237228541,0.001,56534.0,56533.0,0.0574439]
["bitfinex","BTCUSD",1720237228749,0.001,56534.0,56531.0,0.2237439]
["bitfinex","BTCUSD",1720237228959,0.5590032,56535.0,56529.0,0.01302025]
["bitfinex","BTCUSD",1720237229162,0.5590032,56535.0,56530.0,0.03095228]
["bitfinex","BTCUSD",1720237229756,0.1,56534.0,56530.0,0.03095228]
["bitfinex","BTCUSD",1720237230984,0.101,56534.0,56530.0,0.03095228]
["bitfinex","BTCUSD",1720237231182,0.101,56534.0,56526.0,0.17905863]
["bitfinex","BTCUSD",1720237231183,0.1,56534.0,56526.0,0.17905863]
["bitfinex","BTCUSD",1720237231379,0.1544,56533.0,56526.0,0.01275863]
["bitfinex","BTCUSD",1720237231566,0.1,56532.0,56526.0,0.01275863]
["bitfinex","BTCUSD",1720237231766,0.1,56532.0,56531.0,0.0574439]
["bitfinex","BTCUSD",1720237232639,0.1,56534.0,56529.0,0.0574439]
["bitfinex","BTCUSD",1720237233438,0.1,56534.0,56531.0,0.0604439]
["bitfinex","BTCUSD",1720237233797,0.1,56534.0,56531.0,0.0574439]
["bitfinex","BTCUSD",1720237234798,0.1,56534.0,56531.0,0.10771894]
["bitfinex","BTCUSD",1720237234998,0.1,56534.0,56527.0,0.3634]
["bitfinex","BTCUSD",1720237235429,0.1,56534.0,56527.0,0.0574439]
["bitfinex","BTCUSD",1720237236926,0.1,56534.0,56528.0,0.0574439]
["bitfinex","BTCUSD",1720237237126,0.1,56534.0,56529.0,0.07807457]
["bitfinex","BTCUSD",1720237237334,0.1,56534.0,56529.0,0.0574439]
["bitfinex","BTCUSD",1720237237930,0.1,56534.0,56531.0,0.0574439]
["bitfinex","BTCUSD",1720237238333,0.1,56534.0,56533.0,0.2873439]
["bitfinex","BTCUSD",1720237238616,0.5590032,56535.0,56534.0,0.1174439]
["bitfinex","BTCUSD",1720237239400,0.05151373,56535.0,56534.0,0.1174439]
["bitfinex","BTCUSD",1720237239551,0.002415,56536.0,56535.0,0.1174439]
["bitfinex","BTCUSD",1720237240068,0.05503152,56536.0,56535.0,0.0574439]
["bitfinex","BTCUSD",1720237240207,0.002415,56536.0,56535.0,0.13601637]
["bitfinex","BTCUSD",1720237240412,0.002415,56536.0,56535.0,0.13501637]
["bitfinex","BTCUSD",1720237240633,0.002415,56536.0,56535.0,0.33501637]
["bitfinex","BTCUSD",1720237242611,0.003415,56536.0,56535.0,0.34855323]
["bitfinex","BTCUSD",1720237242889,0.003415,56536.0,56535.0,0.35855323]
["bitfinex","BTCUSD",1720237243226,0.002415,56536.0,56535.0,0.34855323]
["bitfinex","BTCUSD",1720237243432,0.003415,56536.0,56535.0,0.36255323]
["bitfinex","BTCUSD",1720237243682,0.003415,56536.0,56535.0,0.35901637]
["bitfinex","BTCUSD",1720237243922,0.003415,56536.0,56535.0,0.34855335]
["bitfinex","BTCUSD",1720237244046,0.002415,56536.0,56535.0,0.34855335]
["bitfinex","BTCUSD",1720237244240,0.003415,56536.0,56535.0,0.36255335]
["bitfinex","BTCUSD",1720237244445,0.003415,56536.0,56535.0,0.35255335]
["bitfinex","BTCUSD",1720237244896,0.003415,56536.0,56535.0,0.36301637]
["bitfinex","BTCUSD",1720237245780,0.003415,56536.0,56535.0,0.36655337]
["bitfinex","BTCUSD",1720237246183,0.003415,56536.0,56535.0,0.16655333]
["bitfinex","BTCUSD",1720237246542,0.003415,56536.0,56535.0,0.16301637]
["bitfinex","BTCUSD",1720237246730,0.003415,56536.0,56535.0,0.36301637]
["bitfinex","BTCUSD",1720237246935,0.003415,56536.0,56535.0,0.16655332]
["bitfinex","BTCUSD",1720237247137,0.003415,56536.0,56535.0,0.74051637]
["bitfinex","BTCUSD",1720237248848,0.03420253,56542.0,56541.0,0.0564439]
["bitfinex","BTCUSD",1720237249024,0.0185243,56546.0,56543.0,0.0564439]
["bitfinex","BTCUSD",1720237249229,0.0185243,56546.0,56542.0,0.0564439]
["bitfinex","BTCUSD",1720237249414,0.00156287,56545.0,56542.0,0.0564439]
["bitfinex","BTCUSD",1720237250735,0.00156287,56545.0,56537.0,0.0564439]
["bitfinex","BTCUSD",1720237250936,0.00156287,56545.0,56538.0,0.0564439]
["bitfinex","BTCUSD",1720237251264,0.00156287,56545.0,56542.0,0.003]
["bitfinex","BTCUSD",1720237251622,0.00156287,56545.0,56539.0,0.0564439]
["bitfinex","BTCUSD",1720237251812,0.00156287,56545.0,56542.0,0.004]
["bitfinex","BTCUSD",1720237252008,0.00156287,56545.0,56539.0,0.05196805]
["bitfinex","BTCUSD",1720237252219,0.00156287,56545.0,56542.0,0.003]
["bitfinex","BTCUSD",1720237252603,0.00156287,56545.0,56538.0,0.0634439]
["bitfinex","BTCUSD",1720237252922,0.00156287,56545.0,56538.0,0.0564439]
["bitfinex","BTCUSD",1720237253127,0.00156287,56545.0,56542.0,0.009]
["bitfinex","BTCUSD",1720237253479,0.0702142,56546.0,56542.0,0.009]
["bitfinex","BTCUSD",1720237253684,0.0702142,56546.0,56541.0,0.0564439]
["bitfinex","BTCUSD",1720237253880,0.0702142,56546.0,56542.0,0.0564439]
["bitfinex","BTCUSD",1720237254286,0.0702142,56546.0,56541.0,0.0564439]
["bitfinex","BTCUSD",1720237254534,0.0702142,56546.0,56539.0,0.0564439]
["bitfinex","BTCUSD",1720237254692,0.00156287,56545.0,56542.0,0.01]
["bitfinex","BTCUSD",1720237254882,0.00156287,56545.0,56538.0,0.10975753]
["bitfinex","BTCUSD",1720237255089,0.00156287,56545.0,56539.0,0.0564439]
["bitfinex","BTCUSD",1720237255301,0.00156287,56545.0,56542.0,0.009]
["bitfinex","BTCUSD",1720237255594,0.00156287,56545.0,56542.0,0.007]
["bitfinex","BTCUSD",1720237255796,0.3567,56544.0,56542.0,0.007]
["bitfinex","BTCUSD",1720237255986,0.10156287,56543.0,56542.0,0.017]
["bitfinex","BTCUSD",1720237256181,0.10156287,56543.0,56542.0,0.01]
["bitfinex","BTCUSD",1720237256382,0.10156287,56543.0,56542.0,0.019]
["bitfinex","BTCUSD",1720237256648,0.46481898,56543.0,56542.0,0.019]
["bitfinex","BTCUSD",1720237256779,0.3567,56537.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237256985,0.1,56536.0,56527.0,0.0470113]
["bitfinex","BTCUSD",1720237257227,0.0045561,56535.0,56527.0,0.0470113]
["bitfinex","BTCUSD",1720237257427,0.02508041,56535.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237257604,0.3567,56534.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237257829,0.1,56533.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237258804,0.1,56533.0,56526.0,0.006913]
["bitfinex","BTCUSD",1720237259004,0.1,56533.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237259473,0.1,56533.0,56526.0,0.007913]
["bitfinex","BTCUSD",1720237259621,0.1,56533.0,56526.0,0.008913]
["bitfinex","BTCUSD",1720237260165,0.1,56533.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237260410,0.1045561,56533.0,56526.0,0.006913]
["bitfinex","BTCUSD",1720237260740,0.1,56533.0,56526.0,0.006913]
["bitfinex","BTCUSD",1720237261101,0.101,56533.0,56526.0,0.013913]
["bitfinex","BTCUSD",1720237261606,0.101,56533.0,56527.0,0.0564439]
["bitfinex","BTCUSD",1720237262394,0.101,56533.0,56527.0,0.22528163]
["bitfinex","BTCUSD",1720237262596,0.101,56533.0,56530.0,0.0564439]
["bitfinex","BTCUSD",1720237262778,0.101,56533.0,56532.0,0.0564439]
["bitfinex","BTCUSD",1720237262977,0.001,56533.0,56532.0,0.0564439]
["bitfinex","BTCUSD",1720237263500,0.0185243,56535.0,56533.0,0.0564439]
["bitfinex","BTCUSD",1720237263659,0.0185243,56535.0,56534.0,0.2217439]
["bitfinex","BTCUSD",1720237264327,0.0185243,56535.0,56531.0,0.18808195]
["bitfinex","BTCUSD",1720237264459,0.0185243,56535.0,56532.0,0.005]
["bitfinex","BTCUSD",1720237264653,0.0185243,56535.0,56534.0,0.0564439]
["bitfinex","BTCUSD",1720237264860,0.0185243,56535.0,56533.0,0.0554439]
["bitfinex","BTCUSD",1720237265068,0.0185243,56535.0,56534.0,0.0554439]
["bitfinex","BTCUSD",1720237265270,0.0185243,56535.0,56534.0,0.09840829]
["bitfinex","BTCUSD",1720237266235,0.0185243,56535.0,56534.0,0.10140829]
["bitfinex","BTCUSD",1720237266834,0.0185243,56535.0,56534.0,0.10540829]
["bitfinex","BTCUSD",1720237266983,0.0185243,56535.0,56534.0,0.11620947]
["bitfinex","BTCUSD",1720237267533,0.05286941,56536.0,56534.0,0.11620947]
["bitfinex","BTCUSD",1720237267534,0.05286941,56536.0,56535.0,0.0554439]
["bitfinex","BTCUSD",1720237267765,0.1,56542.0,56541.0,0.0554439]
["bitfinex","BTCUSD",1720237267894,0.0005,56549.0,56543.0,0.0554439]
["bitfinex","BTCUSD",1720237268095,0.0185243,56544.0,56543.0,0.0554439]
["bitfinex","BTCUSD",1720237268527,0.0185243,56544.0,56535.0,0.02815095]
["bitfinex","BTCUSD",1720237268704,0.0055561,56541.0,56535.0,0.003]
["bitfinex","BTCUSD",1720237268908,0.1978,56540.0,56535.0,0.003]
["bitfinex","BTCUSD",1720237269257,0.1978,56540.0,56535.0,0.001]
["bitfinex","BTCUSD",1720237269593,0.1,56539.0,56535.0,0.001]
["bitfinex","BTCUSD",1720237269799,0.1,56539.0,56526.0,0.4255569]
["bitfinex","BTCUSD",1720237269994,0.00156287,56538.0,56535.0,0.003]
["bitfinex","BTCUSD",1720237271784,0.00156287,56538.0,56536.0,0.00924899]
["bitfinex","BTCUSD",1720237272296,0.00156287,56538.0,56530.0,0.2039]
["bitfinex","BTCUSD",1720237272453,0.00156287,56538.0,56537.0,0.00924441]
["bitfinex","BTCUSD",1720237272631,0.00156287,56538.0,56530.0,0.2039]
["bitfinex","BTCUSD",1720237272837,0.00156287,56538.0,56531.0,0.01081721]
["bitfinex","BTCUSD",1720237273125,0.00156287,56538.0,56536.0,0.006]
["bitfinex","BTCUSD",1720237273299,0.00156287,56538.0,56535.0,0.005]
["bitfinex","BTCUSD",1720237273503,0.00711897,56538.0,56537.0,0.00924441]
["bitfinex","BTCUSD",1720237273707,0.00711897,56538.0,56537.0,0.002]
["bitfinex","BTCUSD",1720237273914,0.00156287,56538.0,56530.0,0.001]
["bitfinex","BTCUSD",1720237274116,0.0055561,56531.0,56530.0,0.001]
["bitfinex","BTCUSD",1720237274317,0.0055561,56527.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237274538,0.3695561,56527.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237274738,0.4695561,56527.0,56526.0,0.000913]
["bitfinex","BTCUSD",1720237275904,0.4695561,56527.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237276105,0.3695561,56516.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237276306,0.464,56516.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237277518,0.465,56516.0,56515.0,0.01383]
["bitfinex","BTCUSD",1720237277697,0.464,56516.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237277903,0.464,56516.0,56515.0,0.00383]
["bitfinex","BTCUSD",1720237278046,0.464,56516.0,56515.0,0.00583]
["bitfinex","BTCUSD",1720237278450,0.4695561,56516.0,56515.0,0.00583]
["bitfinex","BTCUSD",1720237279282,0.4695561,56516.0,56515.0,0.00083]
["bitfinex","BTCUSD",1720237279742,0.4695561,56516.0,56515.0,0.00183]
["bitfinex","BTCUSD",1720237279947,0.4695561,56516.0,56499.0,0.79756015]
["bitfinex","BTCUSD",1720237279948,0.0055561,56511.0,56501.0,0.0554439]
["bitfinex","BTCUSD",1720237280160,0.0055561,56511.0,56502.0,0.0554439]
["bitfinex","BTCUSD",1720237280367,0.10356288,56515.0,56502.0,0.0554439]
["bitfinex","BTCUSD",1720237280368,0.0055561,56513.0,56502.0,0.0554439]
["bitfinex","BTCUSD",1720237280955,0.0055561,56513.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720237282784,0.001,56511.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720237282981,0.00755611,56513.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720237283194,0.00755611,56513.0,56504.0,0.09186282]
["bitfinex","BTCUSD",1720237283404,0.00755611,56513.0,56504.0,0.09586282]
["bitfinex","BTCUSD",1720237283706,0.0185243,56512.0,56505.0,0.0554439]
["bitfinex","BTCUSD",1720237283913,0.0185243,56512.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720237284116,0.001,56511.0,56504.0,0.09986282]
["bitfinex","BTCUSD",1720237284265,0.001,56511.0,56504.0,0.09386282]
["bitfinex","BTCUSD",1720237284465,0.001,56511.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720237284819,0.001,56511.0,56504.0,0.08986282]
["bitfinex","BTCUSD",1720237285025,0.001,56511.0,56505.0,0.0554439]
["bitfinex","BTCUSD",1720237285153,0.001,56511.0,56508.0,0.0554439]
["bitfinex","BTCUSD",1720237285511,0.001,56511.0,56508.0,0.3843]
["bitfinex","BTCUSD",1720237285932,0.0185243,56512.0,56508.0,0.3843]
["bitfinex","BTCUSD",1720237286292,0.001,56511.0,56508.0,0.3843]
["bitfinex","BTCUSD",1720237286930,0.001,56511.0,56508.0,0.3883]
["bitfinex","BTCUSD",1720237287359,0.0185243,56512.0,56509.0,0.0554439]
["bitfinex","BTCUSD",1720237287532,0.0185243,56512.0,56511.0,0.0544439]
["bitfinex","BTCUSD",1720237288904,0.00083,56515.0,56514.0,0.0544439]
["bitfinex","BTCUSD",1720237289091,0.00083,56515.0,56514.0,0.4387439]
["bitfinex","BTCUSD",1720237290319,0.00183,56515.0,56514.0,0.4497439]
["bitfinex","BTCUSD",1720237290519,0.00183,56515.0,56514.0,0.50903963]
["bitfinex","BTCUSD",1720237290720,0.00183,56515.0,56514.0,0.49803963]
["bitfinex","BTCUSD",1720237290920,0.00383,56515.0,56514.0,0.52103963]
["bitfinex","BTCUSD",1720237291203,0.00383,56515.0,56514.0,0.46659573]
["bitfinex","BTCUSD",1720237291409,0.1848561,56515.0,56514.0,0.023]
["bitfinex","BTCUSD",1720237291654,0.0065561,56513.0,56501.0,0.1688]
["bitfinex","BTCUSD",1720237291848,0.1559,56512.0,56501.0,0.1688]
["bitfinex","BTCUSD",1720237292133,0.1065561,56511.0,56502.0,0.05487869]
["bitfinex","BTCUSD",1720237292667,0.1,56511.0,56502.0,0.05487869]
["bitfinex","BTCUSD",1720237293827,0.1,56511.0,56502.0,0.07787869]
["bitfinex","BTCUSD",1720237294063,0.1,56511.0,56502.0,0.06387869]
["bitfinex","BTCUSD",1720237294234,0.01672412,56512.0,56502.0,0.15774151]
["bitfinex","BTCUSD",1720237294402,0.002,56511.0,56503.0,0.06420415]
["bitfinex","BTCUSD",1720237295207,0.001,56511.0,56503.0,0.06420415]
["bitfinex","BTCUSD",1720237295545,0.001,56511.0,56509.0,0.1673]
["bitfinex","BTCUSD",1720237295670,0.001,56511.0,56509.0,0.3747]
["bitfinex","BTCUSD",1720237295925,0.0389845,56516.0,56510.0,0.00936812]
["bitfinex","BTCUSD",1720237296135,0.001,56512.0,56510.0,0.01093099]
["bitfinex","BTCUSD",1720237296348,0.001,56512.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720237296557,0.002,56512.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720237296763,0.001,56511.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720237297207,0.0065561,56517.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720237297408,0.001,56512.0,56510.0,0.01256287]
["bitfinex","BTCUSD",1720237297610,0.00181719,56512.0,56510.0,0.011]
["bitfinex","BTCUSD",1720237297814,0.1,56519.0,56509.0,0.4291439]
["bitfinex","BTCUSD",1720237298013,0.1,56519.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720237298361,2.63905372,56523.0,56515.0,0.2217439]
["bitfinex","BTCUSD",1720237298509,2.63905372,56523.0,56515.0,0.17618628]
["bitfinex","BTCUSD",1720237298715,0.1,56522.0,56515.0,0.17618628]
["bitfinex","BTCUSD",1720237299323,0.1,56522.0,56515.0,0.17518628]
["bitfinex","BTCUSD",1720237299597,0.1,56522.0,56511.0,0.00156287]
["bitfinex","BTCUSD",1720237299598,0.0065561,56521.0,56511.0,0.00156287]
["bitfinex","BTCUSD",1720237299769,0.0065561,56520.0,56511.0,0.00156287]
["bitfinex","BTCUSD",1720237299945,0.005,56519.0,56511.0,0.00156287]
["bitfinex","BTCUSD",1720237300158,0.005,56519.0,56511.0,0.0420799]
["bitfinex","BTCUSD",1720237300513,0.0065561,56519.0,56511.0,0.0420799]
["bitfinex","BTCUSD",1720237301539,0.001,56519.0,56511.0,0.0420799]
["bitfinex","BTCUSD",1720237301738,0.101,56519.0,56511.0,0.0420799]
["bitfinex","BTCUSD",1720237301936,0.101,56519.0,56512.0,0.03927866]
["bitfinex","BTCUSD",1720237302357,0.101,56519.0,56514.0,0.08886282]
["bitfinex","BTCUSD",1720237303021,0.1,56519.0,56514.0,0.14330672]
["bitfinex","BTCUSD",1720237303413,0.1,56519.0,56518.0,0.1673]
["bitfinex","BTCUSD",1720237303414,0.001,56519.0,56518.0,0.1673]
["bitfinex","BTCUSD",1720237303798,0.05212117,56523.0,56518.0,0.1673]
["bitfinex","BTCUSD",1720237303941,0.05212117,56523.0,56520.0,0.14330672]
["bitfinex","BTCUSD",1720237304139,0.14598947,56525.0,56520.0,0.14330672]
["bitfinex","BTCUSD",1720237304140,0.1,56525.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237304349,0.0065561,56530.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237304548,0.0065561,56527.0,56521.0,0.0313145]
["bitfinex","BTCUSD",1720237304768,0.0065561,56527.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237305183,0.0065561,56528.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237305385,0.0065561,56529.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237306121,0.0065561,56530.0,56520.0,0.08786282]
["bitfinex","BTCUSD",1720237306283,0.0065561,56530.0,56520.0,0.11932349]
["bitfinex","BTCUSD",1720237306477,0.18424998,56531.0,56520.0,0.11932349]
["bitfinex","BTCUSD",1720237306681,0.18424998,56531.0,56522.0,0.2074]
["bitfinex","BTCUSD",1720237306682,0.006,56527.0,56522.0,0.2074]
["bitfinex","BTCUSD",1720237306952,0.006,56527.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237307059,0.18424998,56531.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237307290,0.01,56530.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237307504,0.021,56530.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237307866,0.011,56530.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237308069,0.005,56527.0,56523.0,0.1673]
["bitfinex","BTCUSD",1720237308268,0.005,56527.0,56523.0,0.1683]
["bitfinex","BTCUSD",1720237309285,0.0065561,56530.0,56523.0,0.1683]
["bitfinex","BTCUSD",1720237309486,2.65248461,56530.0,56523.0,0.20518627]
["bitfinex","BTCUSD",1720237309662,0.1,56529.0,56523.0,0.20418627]
["bitfinex","BTCUSD",1720237310193,0.1,56529.0,56523.0,0.20518627]
["bitfinex","BTCUSD",1720237310485,0.1,56529.0,56523.0,0.20418627]
["bitfinex","BTCUSD",1720237310832,0.109,56529.0,56523.0,0.20518627]
["bitfinex","BTCUSD",1720237311058,0.117,56529.0,56523.0,0.1693]
["bitfinex","BTCUSD",1720237312977,0.1355243,56529.0,56523.0,0.1693]
["bitfinex","BTCUSD",1720237313177,0.0355243,56529.0,56525.0,0.0544439]
["bitfinex","BTCUSD",1720237313378,0.0355243,56529.0,56526.0,0.0544439]
["bitfinex","BTCUSD",1720237314065,0.0355243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237314270,0.0185243,56529.0,56528.0,0.02678825]
["bitfinex","BTCUSD",1720237314478,0.0205243,56529.0,56528.0,0.0544439]
["bitfinex","BTCUSD",1720237314715,0.0215243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237315980,0.0205243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237316456,0.0185243,56529.0,56527.0,0.18443446]
["bitfinex","BTCUSD",1720237316809,0.0195243,56529.0,56527.0,0.18443446]
["bitfinex","BTCUSD",1720237317012,0.0205243,56529.0,56527.0,0.19043446]
["bitfinex","BTCUSD",1720237317236,0.0195243,56529.0,56527.0,0.19043446]
["bitfinex","BTCUSD",1720237317597,0.0205243,56529.0,56527.0,0.19743446]
["bitfinex","BTCUSD",1720237318638,0.0205243,56529.0,56528.0,0.0848218]
["bitfinex","BTCUSD",1720237318985,0.0205243,56529.0,56528.0,0.0303779]
["bitfinex","BTCUSD",1720237319187,0.0195243,56529.0,56528.0,0.0303779]
["bitfinex","BTCUSD",1720237319382,0.0205243,56529.0,56528.0,0.0303779]
["bitfinex","BTCUSD",1720237319631,0.0195243,56529.0,56527.0,0.163]
["bitfinex","BTCUSD",1720237319856,0.0185243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237320243,0.0185243,56529.0,56528.0,0.005]
["bitfinex","BTCUSD",1720237320244,0.0195243,56529.0,56528.0,0.005]
["bitfinex","BTCUSD",1720237320444,0.0195243,56529.0,56527.0,0.168]
["bitfinex","BTCUSD",1720237320793,0.0205243,56529.0,56527.0,0.173]
["bitfinex","BTCUSD",1720237320994,0.0195243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237321250,0.0195243,56529.0,56527.0,0.165]
["bitfinex","BTCUSD",1720237321251,0.0205243,56529.0,56527.0,0.165]
["bitfinex","BTCUSD",1720237321958,0.3748561,56528.0,56527.0,0.007]
["bitfinex","BTCUSD",1720237322165,0.4683,56528.0,56527.0,0.007]
["bitfinex","BTCUSD",1720237322399,0.4683,56528.0,56527.0,0.011]
["bitfinex","BTCUSD",1720237322593,0.303,56528.0,56527.0,0.011]
["bitfinex","BTCUSD",1720237322774,0.303,56528.0,56527.0,0.004]
["bitfinex","BTCUSD",1720237323097,0.303,56528.0,56527.0,0.009]
["bitfinex","BTCUSD",1720237323403,0.1,56528.0,56527.0,0.163]
["bitfinex","BTCUSD",1720237323565,0.001,56528.0,56527.0,0.161]
["bitfinex","BTCUSD",1720237323763,0.0185243,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237323964,0.001,56528.0,56527.0,0.167]
["bitfinex","BTCUSD",1720237324185,0.001,56528.0,56527.0,0.17]
["bitfinex","BTCUSD",1720237324395,0.0193543,56529.0,56527.0,0.161]
["bitfinex","BTCUSD",1720237325367,0.0193543,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237325776,0.0193543,56529.0,56528.0,0.0544439]
["bitfinex","BTCUSD",1720237326479,0.0193543,56529.0,56527.0,0.162]
["bitfinex","BTCUSD",1720237326677,0.0193543,56529.0,56527.0,0.161]
["bitfinex","BTCUSD",1720237327197,0.0203543,56529.0,56528.0,0.003]
["bitfinex","BTCUSD",1720237327404,0.0193543,56529.0,56528.0,0.003]
["bitfinex","BTCUSD",1720237328957,0.0193543,56529.0,56527.0,0.158]
["bitfinex","BTCUSD",1720237329155,0.0193543,56529.0,56527.0,0.161]
["bitfinex","BTCUSD",1720237329292,0.0203543,56529.0,56528.0,0.004]
["bitfinex","BTCUSD",1720237329795,0.0203543,56529.0,56528.0,0.009]
["bitfinex","BTCUSD",1720237330867,0.0269104,56529.0,56528.0,0.009]
["bitfinex","BTCUSD",1720237332033,0.0259104,56529.0,56522.0,0.158]
["bitfinex","BTCUSD",1720237332352,0.0259104,56529.0,56528.0,0.007]
["bitfinex","BTCUSD",1720237332866,0.0065561,56527.0,56522.0,0.158]
["bitfinex","BTCUSD",1720237333184,0.0065561,56526.0,56522.0,0.158]
["bitfinex","BTCUSD",1720237333389,0.0203543,56529.0,56522.0,0.158]
["bitfinex","BTCUSD",1720237333754,0.0193543,56529.0,56522.0,0.158]
["bitfinex","BTCUSD",1720237333965,0.0193543,56529.0,56522.0,0.20805197]
["bitfinex","BTCUSD",1720237334327,0.0193543,56529.0,56527.0,0.1558]
["bitfinex","BTCUSD",1720237335725,0.0193543,56529.0,56528.0,0.60808179]
["bitfinex","BTCUSD",1720237335726,0.00083,56529.0,56528.0,0.60808179]
["bitfinex","BTCUSD",1720237335886,0.00283,56529.0,56528.0,0.69777625]
["bitfinex","BTCUSD",1720237336210,0.00283,56529.0,56528.0,0.79423836]
["bitfinex","BTCUSD",1720237336828,0.00183,56529.0,56528.0,0.79423836]
["bitfinex","BTCUSD",1720237337031,0.00083,56529.0,56528.0,0.79423836]
["bitfinex","BTCUSD",1720237337685,0.00183,56529.0,56528.0,0.79823836]
["bitfinex","BTCUSD",1720237338382,0.00283,56529.0,56528.0,0.80823836]
["bitfinex","BTCUSD",1720237338739,0.00183,56529.0,56528.0,0.80423836]
["bitfinex","BTCUSD",1720237338941,0.00083,56529.0,56528.0,0.79423836]
["bitfinex","BTCUSD",1720237339270,0.00283,56529.0,56528.0,0.70823836]
["bitfinex","BTCUSD",1720237339474,0.00183,56529.0,56528.0,0.80423836]
["bitfinex","BTCUSD",1720237340012,0.00083,56529.0,56528.0,0.79423836]
["bitfinex","BTCUSD",1720237340429,0.00183,56529.0,56528.0,0.59823836]
["bitfinex","BTCUSD",1720237340637,0.00083,56529.0,56528.0,0.59423836]
["bitfinex","BTCUSD",1720237340859,0.00083,56529.0,56528.0,0.3501]
["bitfinex","BTCUSD",1720237341031,0.00083,56529.0,56528.0,0.5045439]
["bitfinex","BTCUSD",1720237342024,0.00283,56529.0,56528.0,0.5185439]
["bitfinex","BTCUSD",1720237342431,0.00083,56529.0,56528.0,0.7045439]
["bitfinex","BTCUSD",1720237342703,0.00183,56529.0,56528.0,0.80557567]
["bitfinex","BTCUSD",1720237342887,0.00283,56529.0,56528.0,0.61557567]
["bitfinex","BTCUSD",1720237343592,0.00283,56529.0,56528.0,0.51557567]
["bitfinex","BTCUSD",1720237343793,0.00283,56529.0,56528.0,0.61557567]
["bitfinex","BTCUSD",1720237344406,0.00283,56529.0,56528.0,0.71557567]
["bitfinex","BTCUSD",1720237344582,0.00283,56529.0,56528.0,0.81557567]
["bitfinex","BTCUSD",1720237345334,0.00283,56529.0,56528.0,0.61557567]
["bitfinex","BTCUSD",1720237345542,0.00283,56529.0,56528.0,0.51557567]
["bitfinex","BTCUSD",1720237345678,0.00283,56529.0,56528.0,0.61557567]
["bitfinex","BTCUSD",1720237346979,0.00283,56529.0,56528.0,0.014]
["bitfinex","BTCUSD",1720237347406,0.10283,56529.0,56528.0,0.014]
["bitfinex","BTCUSD",1720237348391,0.10083,56529.0,56522.0,0.24466282]
["bitfinex","BTCUSD",1720237348783,0.10183,56529.0,56528.0,0.004]
["bitfinex","BTCUSD",1720237348975,0.10283,56529.0,56528.0,0.013]
["bitfinex","BTCUSD",1720237349170,0.10383,56529.0,56528.0,0.017]
["bitfinex","BTCUSD",1720237349416,0.10383,56529.0,56528.0,0.008]
["bitfinex","BTCUSD",1720237349596,0.10083,56529.0,56522.0,0.24466282]
["bitfinex","BTCUSD",1720237349798,0.10183,56529.0,56522.0,0.30709479]
["bitfinex","BTCUSD",1720237349979,0.10283,56529.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720237350192,0.10183,56529.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720237350393,0.00083,56529.0,56528.0,0.25899349]
["bitfinex","BTCUSD",1720237350638,0.00083,56529.0,56528.0,0.31343739]
["bitfinex","BTCUSD",1720237351035,0.00083,56529.0,56528.0,0.50773739]
["bitfinex","BTCUSD",1720237351200,0.00083,56529.0,56528.0,0.49340672]
["bitfinex","BTCUSD",1720237351397,0.00083,56529.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720237352333,0.00183,56529.0,56528.0,0.09286282]
["bitfinex","BTCUSD",1720237352536,0.00283,56529.0,56528.0,0.10186282]
["bitfinex","BTCUSD",1720237354549,0.00283,56529.0,56528.0,0.15630672]
["bitfinex","BTCUSD",1720237354772,0.00283,56529.0,56528.0,0.18751739]
["bitfinex","BTCUSD",1720237358030,0.00283,56529.0,56528.0,0.15630672]
["bitfinex","BTCUSD",1720237358227,0.02532187,56532.0,56528.0,0.15630672]
["bitfinex","BTCUSD",1720237358436,0.0185243,56536.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237359478,0.002,56532.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237359684,0.001,56532.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237360032,0.001,56532.0,56529.0,0.03322611]
["bitfinex","BTCUSD",1720237360234,0.1,56536.0,56529.0,0.03322611]
["bitfinex","BTCUSD",1720237360438,0.001,56536.0,56529.0,0.01456287]
["bitfinex","BTCUSD",1720237360578,0.1567,56535.0,56529.0,0.01456287]
["bitfinex","BTCUSD",1720237360782,0.1567,56535.0,56529.0,0.009]
["bitfinex","BTCUSD",1720237362043,0.1567,56535.0,56529.0,0.03402628]
["bitfinex","BTCUSD",1720237362360,0.1,56534.0,56528.0,0.08886282]
["bitfinex","BTCUSD",1720237362704,0.001,56532.0,56529.0,0.02628106]
["bitfinex","BTCUSD",1720237362910,0.002,56532.0,56529.0,0.02628106]
["bitfinex","BTCUSD",1720237363109,0.1,56534.0,56529.0,0.00928106]
["bitfinex","BTCUSD",1720237363324,0.1,56534.0,56529.0,0.011]
["bitfinex","BTCUSD",1720237363879,0.1,56534.0,56522.0,0.13829479]
["bitfinex","BTCUSD",1720237364092,0.001,56532.0,56529.0,0.005]
["bitfinex","BTCUSD",1720237364324,0.002,56532.0,56529.0,0.017]
["bitfinex","BTCUSD",1720237364661,0.002,56532.0,56529.0,0.022]
["bitfinex","BTCUSD",1720237365478,0.001,56532.0,56529.0,0.01]
["bitfinex","BTCUSD",1720237365819,0.1,56534.0,56529.0,0.011]
["bitfinex","BTCUSD",1720237366135,0.001,56534.0,56529.0,0.011]
["bitfinex","BTCUSD",1720237366340,0.101,56534.0,56522.0,0.15029479]
["bitfinex","BTCUSD",1720237366482,0.1,56534.0,56522.0,0.13829479]
["bitfinex","BTCUSD",1720237366682,0.1,56534.0,56529.0,0.007]
["bitfinex","BTCUSD",1720237366884,0.1,56534.0,56529.0,0.003]
["bitfinex","BTCUSD",1720237367084,0.1,56534.0,56523.0,0.05581078]
["bitfinex","BTCUSD",1720237367412,0.1,56534.0,56529.0,0.001]
["bitfinex","BTCUSD",1720237367700,0.1,56534.0,56529.0,0.01662]
["bitfinex","BTCUSD",1720237368401,0.1,56534.0,56529.0,0.001]
["bitfinex","BTCUSD",1720237368992,0.1,56534.0,56528.0,0.00132919]
["bitfinex","BTCUSD",1720237369390,0.1,56534.0,56527.0,0.3469]
["bitfinex","BTCUSD",1720237369707,0.1,56534.0,56528.0,0.00105554]
["bitfinex","BTCUSD",1720237369892,0.1,56534.0,56529.0,0.001]
["bitfinex","BTCUSD",1720237370089,0.1,56534.0,56528.0,0.00105554]
["bitfinex","BTCUSD",1720237370289,0.1,56534.0,56529.0,0.00928106]
["bitfinex","BTCUSD",1720237372864,0.1,56534.0,56529.0,0.01028106]
["bitfinex","BTCUSD",1720237373125,0.1592,56531.0,56529.0,0.001]
["bitfinex","BTCUSD",1720237373294,0.1592,56531.0,56530.0,0.0124783]
["bitfinex","BTCUSD",1720237373496,0.3192,56531.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237373656,0.1,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237373862,0.1,56530.0,56521.0,0.01514586]
["bitfinex","BTCUSD",1720237374042,0.1,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237374240,0.1,56530.0,56529.0,0.009]
["bitfinex","BTCUSD",1720237375748,0.1,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237376149,0.101,56530.0,56529.0,0.01508172]
["bitfinex","BTCUSD",1720237376436,0.101,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237376649,0.102,56530.0,56529.0,0.01508172]
["bitfinex","BTCUSD",1720237376791,0.102,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237376992,0.1,56530.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720237377188,0.1,56530.0,56521.0,0.10400868]
["bitfinex","BTCUSD",1720237377443,0.102,56530.0,56521.0,0.10400868]
["bitfinex","BTCUSD",1720237377644,0.101,56530.0,56521.0,0.10400868]
["bitfinex","BTCUSD",1720237378749,0.101,56530.0,56528.0,0.3478]
["bitfinex","BTCUSD",1720237378957,0.1,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237379093,0.001,56530.0,56529.0,0.01664459]
["bitfinex","BTCUSD",1720237379499,0.1,56536.0,56529.0,0.01664459]
["bitfinex","BTCUSD",1720237379696,0.1,56536.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237379902,0.001,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720237380205,0.001,56530.0,56529.0,0.02164459]
["bitfinex","BTCUSD",1720237380422,0.1,56536.0,56529.0,0.01664459]
["bitfinex","BTCUSD",1720237380762,0.105,56536.0,56529.0,0.05358905]
["bitfinex","BTCUSD",1720237380967,0.105,56536.0,56524.0,0.00156287]
["bitfinex","BTCUSD",1720237381152,0.103,56536.0,56530.0,0.0150737]
["bitfinex","BTCUSD",1720237381347,0.103,56536.0,56529.0,0.008]
["bitfinex","BTCUSD",1720237381581,0.001,56530.0,56529.0,0.008]
["bitfinex","BTCUSD",1720237382309,0.001,56530.0,56529.0,0.015]
["bitfinex","BTCUSD",1720237382638,0.1,56536.0,56529.0,0.02208172]
["bitfinex","BTCUSD",1720237382841,0.1,56536.0,56524.0,0.00156287]
["bitfinex","BTCUSD",1720237383087,0.102,56536.0,56524.0,0.04653481]
["bitfinex","BTCUSD",1720237383463,0.1,56536.0,56529.0,0.005]
["bitfinex","BTCUSD",1720237383633,0.1,56536.0,56529.0,0.012]
["bitfinex","BTCUSD",1720237383834,0.001,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1720237384080,0.001,56530.0,56524.0,0.04497194]
["bitfinex","BTCUSD",1720237384081,0.001,56530.0,56525.0,0.00156287]
["bitfinex","BTCUSD",1720237384277,0.001,56530.0,56525.0,0.05094071]
["bitfinex","BTCUSD",1720237384458,0.001,56530.0,56526.0,0.1554]
["bitfinex","BTCUSD",1720237384633,0.001,56530.0,56527.0,0.00156287]
["bitfinex","BTCUSD",1720237385658,0.1,56534.0,56527.0,0.00156287]
["bitfinex","BTCUSD",1720237385854,0.1,56534.0,56528.0,0.1924]
["bitfinex","BTCUSD",1720237386075,0.1,56539.0,56529.0,0.16396287]
["bitfinex","BTCUSD",1720237386336,0.001,56530.0,56529.0,0.15696287]
["bitfinex","BTCUSD",1720237386750,0.002,56530.0,56529.0,0.15696287]
["bitfinex","BTCUSD",1720237387191,0.1,56539.0,56529.0,0.15696287]
["bitfinex","BTCUSD",1720237387401,0.004,56538.0,56529.0,0.15696287]
["bitfinex","BTCUSD",1720237387596,0.007,56538.0,56529.0,0.15696287]
["bitfinex","BTCUSD",1720237388437,0.00083,56536.0,56529.0,0.20883694]
["bitfinex","BTCUSD",1720237389244,0.001,56530.0,56529.0,0.21583694]
["bitfinex","BTCUSD",1720237389563,0.001,56530.0,56529.0,0.1624]
["bitfinex","BTCUSD",1720237389764,0.001,56530.0,56529.0,0.1634]
["bitfinex","BTCUSD",1720237390932,0.002,56530.0,56529.0,0.1704]
["bitfinex","BTCUSD",1720237392098,0.002,56530.0,56529.0,0.015]
["bitfinex","BTCUSD",1720237392099,0.0733,56530.0,56529.0,0.015]
["bitfinex","BTCUSD",1720237392693,0.0733,56530.0,56525.0,0.1554]
["bitfinex","BTCUSD",1720237392982,0.0713,56526.0,56525.0,0.1554]
["bitfinex","BTCUSD",1720237393594,0.0713,56526.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720237393801,0.1784,56530.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720237393954,0.1,56529.0,56525.0,0.015]
["bitfinex","BTCUSD",1720237394365,0.1,56529.0,56525.0,0.008]
["bitfinex","BTCUSD",1720237394847,0.001,56526.0,56525.0,0.008]
["bitfinex","BTCUSD",1720237395184,0.001,56526.0,56524.0,0.012913]
["bitfinex","BTCUSD",1720237395578,0.002,56526.0,56525.0,0.007]
["bitfinex","BTCUSD",1720237395781,0.1,56528.0,56525.0,0.007]
["bitfinex","BTCUSD",1720237396006,0.15943316,56530.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720237396207,0.15943316,56530.0,56525.0,0.004]
["bitfinex","BTCUSD",1720237396409,0.001,56529.0,56525.0,0.0200313]
["bitfinex","BTCUSD",1720237396615,0.001,56529.0,56525.0,0.004]
["bitfinex","BTCUSD",1720237396816,0.15943316,56530.0,56525.0,0.004]
["bitfinex","BTCUSD",1720237397161,0.15943316,56530.0,56525.0,0.2051]
["bitfinex","BTCUSD",1720237397365,0.16243316,56530.0,56525.0,0.2051]
["bitfinex","BTCUSD",1720237397714,0.16043316,56530.0,56525.0,0.2051]
["bitfinex","BTCUSD",1720237397924,0.1,56529.0,56525.0,0.2051]
["bitfinex","BTCUSD",1720237398523,0.1,56529.0,56525.0,0.2412413]
["bitfinex","BTCUSD",1720237398900,0.1,56529.0,56525.0,0.2061]
["bitfinex","BTCUSD",1720237401128,0.07,56529.0,56526.0,0.2786]
["bitfinex","BTCUSD",1720237401353,0.1,56532.0,56529.0,0.2051]
["bitfinex","BTCUSD",1720237401513,0.1,56532.0,56531.0,0.2051]
["bitfinex","BTCUSD",1720237401929,0.1,56532.0,56531.0,0.2041]
["bitfinex","BTCUSD",1720237402553,0.103,56532.0,56531.0,0.2031]
["bitfinex","BTCUSD",1720237402751,0.103,56532.0,56531.0,0.3617]
["bitfinex","BTCUSD",1720237403160,0.103,56532.0,56531.0,0.3637]
["bitfinex","BTCUSD",1720237403365,0.1,56532.0,56531.0,0.3627]
["bitfinex","BTCUSD",1720237403761,0.1,56532.0,56531.0,0.3617]
["bitfinex","BTCUSD",1720237404137,0.1,56532.0,56531.0,0.3627]
["bitfinex","BTCUSD",1720237405478,0.1,56532.0,56531.0,0.3647]
["bitfinex","BTCUSD",1720237405684,0.1,56532.0,56531.0,0.3637]
["bitfinex","BTCUSD",1720237405887,0.1,56532.0,56531.0,0.3647]
["bitfinex","BTCUSD",1720237406408,0.1,56532.0,56531.0,0.3627]
["bitfinex","BTCUSD",1720237406827,0.1,56532.0,56531.0,0.3647]
["bitfinex","BTCUSD",1720237411743,0.03201882,56538.0,56531.0,0.2061]
["bitfinex","BTCUSD",1720237411904,0.11154682,56546.0,56532.0,0.16016287]
["bitfinex","BTCUSD",1720237412108,0.0185243,56544.0,56532.0,0.16016287]
["bitfinex","BTCUSD",1720237412311,0.0185243,56544.0,56533.0,0.3637]
["bitfinex","BTCUSD",1720237412515,0.0185243,56544.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720237412917,0.007,56538.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720237413731,0.0185243,56544.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720237413933,0.0713,56536.0,56534.0,0.05695179]
["bitfinex","BTCUSD",1720237414147,0.0713,56536.0,56534.0,0.00356287]
["bitfinex","BTCUSD",1720237414339,0.0713,56536.0,56534.0,0.00256287]
["bitfinex","BTCUSD",1720237415223,0.0713,56536.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720237415541,0.0713,56536.0,56534.0,0.00256287]
["bitfinex","BTCUSD",1720237415742,0.0713,56536.0,56534.0,0.00356287]
["bitfinex","BTCUSD",1720237416093,0.0713,56536.0,56534.0,0.00256287]
["bitfinex","BTCUSD",1720237416492,0.0723,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237417147,0.0733,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237417342,0.0723,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237417749,0.0733,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237418345,0.0723,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237418736,0.0733,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237419555,0.002,56536.0,56535.0,0.1568]
["bitfinex","BTCUSD",1720237419707,0.002,56536.0,56535.0,0.3608]
["bitfinex","BTCUSD",1720237421038,0.002,56536.0,56535.0,0.4808]
["bitfinex","BTCUSD",1720237423140,0.002,56536.0,56535.0,0.3608]
["bitfinex","BTCUSD",1720237423438,0.002,56536.0,56535.0,0.4808]
["bitfinex","BTCUSD",1720237423638,0.002,56536.0,56535.0,0.42391363]
["bitfinex","BTCUSD",1720237423836,0.002,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237424451,0.05369606,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237424681,0.05369606,56536.0,56535.0,0.42391363]
["bitfinex","BTCUSD",1720237426553,0.05369606,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237429182,0.05269606,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237429498,0.05169606,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237429698,0.05269606,56536.0,56535.0,0.54891363]
["bitfinex","BTCUSD",1720237429899,0.002,56536.0,56535.0,0.55491363]
["bitfinex","BTCUSD",1720237430220,0.001,56536.0,56535.0,0.54391363]
["bitfinex","BTCUSD",1720237430420,0.003,56536.0,56535.0,0.56291363]
["bitfinex","BTCUSD",1720237432570,0.15157156,56542.0,56541.0,0.3642]
["bitfinex","BTCUSD",1720237432709,0.15157156,56542.0,56541.0,0.3632]
["bitfinex","BTCUSD",1720237433062,0.15157156,56542.0,56541.0,0.3622]
["bitfinex","BTCUSD",1720237433695,0.15157156,56542.0,56541.0,0.3612]
["bitfinex","BTCUSD",1720237433892,0.05157156,56542.0,56541.0,0.53820628]
["bitfinex","BTCUSD",1720237434101,0.05257156,56542.0,56541.0,0.54520628]
["bitfinex","BTCUSD",1720237434313,0.001,56542.0,56541.0,0.56019182]
["bitfinex","BTCUSD",1720237434487,0.002,56542.0,56541.0,0.56719182]
["bitfinex","BTCUSD",1720237434687,1.3425,56548.0,56541.0,0.02898554]
["bitfinex","BTCUSD",1720237434889,0.19894441,56562.0,56541.0,0.02898554]
["bitfinex","BTCUSD",1720237434890,0.009108,56562.0,56558.0,1.211628]
["bitfinex","BTCUSD",1720237435066,0.009108,56562.0,56558.0,2.10202882]
["bitfinex","BTCUSD",1720237435613,0.009108,56562.0,56558.0,2.24903106]
["bitfinex","BTCUSD",1720237435830,0.009108,56562.0,56561.0,1.404]
["bitfinex","BTCUSD",1720237435985,0.009108,56562.0,56561.0,1.6595]
["bitfinex","BTCUSD",1720237436520,0.009108,56562.0,56561.0,1.67224744]
["bitfinex","BTCUSD",1720237436922,0.009108,56562.0,56561.0,1.87524744]
["bitfinex","BTCUSD",1720237437130,0.00828,56577.0,56563.0,1.76817]
["bitfinex","BTCUSD",1720237437336,0.00828,56577.0,56563.0,1.79117]
["bitfinex","BTCUSD",1720237437538,0.00828,56577.0,56563.0,1.80390463]
["bitfinex","BTCUSD",1720237438330,0.10828,56577.0,56563.0,1.80390463]
["bitfinex","BTCUSD",1720237438535,0.10828,56577.0,56568.0,0.496778]
["bitfinex","BTCUSD",1720237438751,0.10828,56577.0,56568.0,0.94984082]
["bitfinex","BTCUSD",1720237438968,0.10828,56577.0,56568.0,0.96254342]
["bitfinex","BTCUSD",1720237440127,0.10828,56577.0,56568.0,0.97654342]
["bitfinex","BTCUSD",1720237440304,0.10828,56577.0,56568.0,0.99054342]
["bitfinex","BTCUSD",1720237440659,0.10828,56577.0,56568.0,0.96254342]
["bitfinex","BTCUSD",1720237440859,0.10828,56577.0,56568.0,0.97654342]
["bitfinex","BTCUSD",1720237441502,0.10828,56577.0,56568.0,0.99054342]
["bitfinex","BTCUSD",1720237441680,0.10828,56577.0,56568.0,0.79054342]
["bitfinex","BTCUSD",1720237442091,0.10828,56577.0,56568.0,0.99054342]
["bitfinex","BTCUSD",1720237442897,0.10828,56577.0,56568.0,0.97654342]
["bitfinex","BTCUSD",1720237443071,0.03158508,56587.0,56578.0,0.12]
["bitfinex","BTCUSD",1720237443274,0.2,56594.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720237443475,0.02729761,56589.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720237443685,0.02729761,56589.0,56583.0,0.01416943]
["bitfinex","BTCUSD",1720237444836,0.08035511,56589.0,56583.0,0.01416943]
["bitfinex","BTCUSD",1720237445006,0.09363331,56589.0,56583.0,0.01416943]
["bitfinex","BTCUSD",1720237445213,0.00878,56589.0,56583.0,0.01416943]
["bitfinex","BTCUSD",1720237446523,0.00878,56589.0,56588.0,0.0035355]
["bitfinex","BTCUSD",1720237447450,0.00878,56589.0,56588.0,0.00574519]
["bitfinex","BTCUSD",1720237447596,0.00878,56589.0,56588.0,0.00220969]
["bitfinex","BTCUSD",1720237449107,0.00878,56589.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720237449462,0.00878,56589.0,56581.0,0.20886282]
["bitfinex","BTCUSD",1720237449667,0.00878,56589.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720237449895,0.00878,56589.0,56582.0,0.01417584]
["bitfinex","BTCUSD",1720237450098,0.00878,56589.0,56588.0,0.001]
["bitfinex","BTCUSD",1720237450516,0.00878,56589.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720237450705,0.00878,56589.0,56581.0,0.20886282]
["bitfinex","BTCUSD",1720237450706,0.00878,56589.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720237451394,0.00878,56589.0,56588.0,0.001]
["bitfinex","BTCUSD",1720237452771,0.00878,56589.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720237453171,3.32828183,56596.0,56584.0,0.00156287]
["bitfinex","BTCUSD",1720237453373,3.32828183,56596.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720237453709,3.37939317,56596.0,56590.0,0.1569]
["bitfinex","BTCUSD",1720237453880,3.37939317,56596.0,56591.0,0.00156287]
["bitfinex","BTCUSD",1720237454465,3.36087669,56596.0,56592.0,0.06]
["bitfinex","BTCUSD",1720237454797,3.37945494,56596.0,56593.0,0.09042569]
["bitfinex","BTCUSD",1720237456550,0.05117311,56596.0,56595.0,0.00353425]
["bitfinex","BTCUSD",1720237456751,0.102415,56604.0,56595.0,0.00353425]
["bitfinex","BTCUSD",1720237456997,0.08687649,56604.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720237457197,0.18687649,56604.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720237457372,0.38687649,56604.0,56596.0,0.00509712]
["bitfinex","BTCUSD",1720237457571,0.38687649,56604.0,56596.0,0.00353425]
["bitfinex","BTCUSD",1720237459082,0.38687649,56604.0,56596.0,0.00574315]
["bitfinex","BTCUSD",1720237459630,0.38687649,56604.0,56596.0,0.00674315]
["bitfinex","BTCUSD",1720237459992,0.38687649,56604.0,56596.0,0.00774315]
["bitfinex","BTCUSD",1720237463362,0.50687649,56604.0,56596.0,0.00774315]
["bitfinex","BTCUSD",1720237463811,0.0712,56598.0,56596.0,0.00774315]
["bitfinex","BTCUSD",1720237464826,0.0712,56598.0,56596.0,0.00674315]
["bitfinex","BTCUSD",1720237465177,0.0712,56598.0,56596.0,0.00774315]
["bitfinex","BTCUSD",1720237466008,0.0712,56598.0,56596.0,0.50774315]
["bitfinex","BTCUSD",1720237466774,0.0712,56598.0,56596.0,0.50674315]
["bitfinex","BTCUSD",1720237467125,0.0712,56598.0,56596.0,0.50774315]
["bitfinex","BTCUSD",1720237468949,0.0412,56598.0,56596.0,0.50774315]
["bitfinex","BTCUSD",1720237469153,0.1,56603.0,56597.0,0.00156287]
["bitfinex","BTCUSD",1720237469356,0.0712,56598.0,56597.0,0.00156287]
["bitfinex","BTCUSD",1720237470646,0.0712,56598.0,56597.0,0.00256287]
["bitfinex","BTCUSD",1720237471712,0.3912,56598.0,56597.0,0.001]
["bitfinex","BTCUSD",1720237471890,0.18256287,56597.0,56596.0,0.22485326]
["bitfinex","BTCUSD",1720237472025,0.28256287,56597.0,56596.0,0.18611878]
["bitfinex","BTCUSD",1720237472229,0.46033275,56597.0,56596.0,0.18611878]
["bitfinex","BTCUSD",1720237472465,0.47884912,56597.0,56596.0,0.18611878]
["bitfinex","BTCUSD",1720237472671,0.47884912,56597.0,56596.0,0.13890878]
["bitfinex","BTCUSD",1720237473583,0.47884912,56597.0,56596.0,0.13990878]
["bitfinex","BTCUSD",1720237473809,0.12007924,56597.0,56596.0,0.13990878]
["bitfinex","BTCUSD",1720237473995,0.19127924,56597.0,56596.0,0.13990878]
["bitfinex","BTCUSD",1720237474404,0.12007924,56597.0,56596.0,0.13990878]
["bitfinex","BTCUSD",1720237474605,0.12007924,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237474606,0.02007924,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237474805,0.01851637,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237474963,0.08971637,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237475784,0.01851637,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237476809,0.02007924,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237477332,0.07260313,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237477744,0.02007924,56597.0,56596.0,0.14090878]
["bitfinex","BTCUSD",1720237478783,0.02007924,56597.0,56596.0,0.49230878]
["bitfinex","BTCUSD",1720237478784,0.00156287,56597.0,56596.0,0.49230878]
["bitfinex","BTCUSD",1720237479208,0.1,56598.0,56596.0,0.49230878]
["bitfinex","BTCUSD",1720237479800,0.1,56598.0,56596.0,0.49130878]
["bitfinex","BTCUSD",1720237479962,0.1,56598.0,56596.0,0.49030878]
["bitfinex","BTCUSD",1720237480285,0.15156269,56598.0,56597.0,0.3514]
["bitfinex","BTCUSD",1720237480421,0.05156269,56598.0,56597.0,0.4714]
["bitfinex","BTCUSD",1720237480625,0.002415,56604.0,56598.0,0.3514]
["bitfinex","BTCUSD",1720237480821,0.01851152,56608.0,56600.0,0.1571]
["bitfinex","BTCUSD",1720237481672,0.21851152,56608.0,56600.0,0.1571]
["bitfinex","BTCUSD",1720237481874,0.02510716,56607.0,56600.0,0.1571]
["bitfinex","BTCUSD",1720237483181,0.12510716,56607.0,56599.0,0.1571]
["bitfinex","BTCUSD",1720237483354,0.3214,56606.0,56599.0,0.1571]
["bitfinex","BTCUSD",1720237483572,0.2,56602.0,56596.0,0.13890878]
["bitfinex","BTCUSD",1720237483734,0.22156287,56601.0,56596.0,0.13890878]
["bitfinex","BTCUSD",1720237484076,0.22156287,56601.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237484077,0.12,56598.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237484268,0.1,56597.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237484470,0.16398629,56597.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237484767,0.16398629,56597.0,56596.0,0.09300319]
["bitfinex","BTCUSD",1720237484914,0.1,56597.0,56596.0,0.09300319]
["bitfinex","BTCUSD",1720237485353,0.10156287,56600.0,56597.0,0.1571]
["bitfinex","BTCUSD",1720237485667,0.1,56599.0,56597.0,0.1571]
["bitfinex","BTCUSD",1720237485868,0.00156287,56598.0,56597.0,0.1571]
["bitfinex","BTCUSD",1720237486164,0.00156287,56600.0,56597.0,0.1571]
["bitfinex","BTCUSD",1720237486777,0.00156287,56600.0,56598.0,0.1943]
["bitfinex","BTCUSD",1720237486979,0.00156287,56600.0,56596.0,0.08900319]
["bitfinex","BTCUSD",1720237487140,0.04371916,56600.0,56596.0,0.08900319]
["bitfinex","BTCUSD",1720237487346,0.04371916,56600.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237487713,0.001,56600.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237488210,0.12,56602.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237488912,0.17191985,56602.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237489129,0.05191985,56602.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237489537,0.002,56600.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237489737,0.1,56602.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237490112,0.104,56602.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237491031,0.17776988,56601.0,56596.0,0.08800319]
["bitfinex","BTCUSD",1720237491209,0.1,56600.0,56596.0,0.08704819]
["bitfinex","BTCUSD",1720237491417,0.061,56599.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237491616,0.18972699,56599.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237491810,0.1,56598.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237493311,0.1,56598.0,56596.0,0.05222319]
["bitfinex","BTCUSD",1720237493738,0.1,56598.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237494381,0.102,56598.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237495410,0.12,56601.0,56596.0,0.05122319]
["bitfinex","BTCUSD",1720237495752,0.4415,56599.0,56596.0,0.01604319]
["bitfinex","BTCUSD",1720237496415,0.4415,56599.0,56597.0,0.3659]
["bitfinex","BTCUSD",1720237497129,0.4445,56599.0,56597.0,0.3659]
["bitfinex","BTCUSD",1720237497639,0.1,56598.0,56597.0,0.3659]
["bitfinex","BTCUSD",1720237498942,0.1,56598.0,56596.0,0.01604319]
["bitfinex","BTCUSD",1720237500295,0.12,56597.0,56596.0,0.01604319]
["bitfinex","BTCUSD",1720237500491,0.22,56597.0,56596.0,0.00777357]
["bitfinex","BTCUSD",1720237500730,0.22,56597.0,56593.0,0.1701]
["bitfinex","BTCUSD",1720237500731,0.12,56596.0,56593.0,0.1701]
["bitfinex","BTCUSD",1720237500897,0.1,56595.0,56590.0,0.1701]
["bitfinex","BTCUSD",1720237501820,0.1,56595.0,56591.0,0.1958]
["bitfinex","BTCUSD",1720237502019,0.1,56598.0,56591.0,0.1958]
["bitfinex","BTCUSD",1720237502570,0.1,56598.0,56591.0,0.23239]
["bitfinex","BTCUSD",1720237502800,0.1,56598.0,56593.0,0.1958]
["bitfinex","BTCUSD",1720237502972,0.1,56598.0,56594.0,0.1701]
["bitfinex","BTCUSD",1720237503171,0.1518626,56598.0,56594.0,0.1701]
["bitfinex","BTCUSD",1720237503429,0.2718626,56598.0,56583.0,0.0100913]
["bitfinex","BTCUSD",1720237503645,0.12,56592.0,56583.0,0.3659]
["bitfinex","BTCUSD",1720237503829,0.12,56592.0,56590.0,0.004]
["bitfinex","BTCUSD",1720237504030,0.2979,56587.0,56583.0,0.1701]
["bitfinex","BTCUSD",1720237504259,0.1,56586.0,56583.0,0.1701]
["bitfinex","BTCUSD",1720237507033,0.1,56586.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237507238,0.12,56593.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237507239,0.16,56592.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237507433,0.06,56590.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237507670,0.16,56590.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237508021,0.1,56590.0,56584.0,0.1958]
["bitfinex","BTCUSD",1720237508772,0.022,56589.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237508904,0.062,56590.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237509129,0.222,56590.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237509332,0.06,56589.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237509540,0.12,56587.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237509717,0.1,56586.0,56584.0,0.1978]
["bitfinex","BTCUSD",1720237509917,0.0822,56588.0,56584.0,0.1968]
["bitfinex","BTCUSD",1720237510164,0.1822,56588.0,56584.0,0.1968]
["bitfinex","BTCUSD",1720237510368,0.1222,56588.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237510802,0.14452,56587.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237510917,0.1,56586.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237512120,0.12,56587.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237512326,0.1,56586.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237512534,0.008,56588.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237512772,0.108,56588.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237513012,0.1,56590.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237513569,0.12,56587.0,56585.0,0.00899554]
["bitfinex","BTCUSD",1720237513843,0.06,56583.0,56582.0,0.000913]
["bitfinex","BTCUSD",1720237514046,0.12,56573.0,56571.0,0.17456287]
["bitfinex","BTCUSD",1720237514274,0.12,56575.0,56571.0,0.17143713]
["bitfinex","BTCUSD",1720237514445,0.12,56573.0,56569.0,0.2163]
["bitfinex","BTCUSD",1720237514593,0.1,56572.0,56569.0,0.2163]
["bitfinex","BTCUSD",1720237515203,0.1,56572.0,56571.0,0.014]
["bitfinex","BTCUSD",1720237515775,0.1,56576.0,56571.0,0.25333]
["bitfinex","BTCUSD",1720237515900,0.1,56576.0,56571.0,0.2303]
["bitfinex","BTCUSD",1720237516105,0.1,56586.0,56571.0,0.2303]
["bitfinex","BTCUSD",1720237516302,0.12,56584.0,56572.0,0.2163]
["bitfinex","BTCUSD",1720237516546,0.1,56583.0,56572.0,0.2163]
["bitfinex","BTCUSD",1720237516954,0.001,56573.0,56572.0,0.2163]
["bitfinex","BTCUSD",1720237517316,0.001,56573.0,56572.0,0.3893]
["bitfinex","BTCUSD",1720237517513,0.001,56573.0,56572.0,0.40550433]
["bitfinex","BTCUSD",1720237518237,0.1,56584.0,56573.0,0.173]
["bitfinex","BTCUSD",1720237518437,0.1,56586.0,56573.0,0.173]
["bitfinex","BTCUSD",1720237518659,0.1,56586.0,56573.0,0.172]
["bitfinex","BTCUSD",1720237518835,0.17776988,56585.0,56573.0,0.172]
["bitfinex","BTCUSD",1720237519039,0.12,56580.0,56573.0,0.171]
["bitfinex","BTCUSD",1720237519240,0.12,56573.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237519464,0.12,56571.0,56552.0,0.4742]
["bitfinex","BTCUSD",1720237519667,0.1779,56567.0,56552.0,0.4742]
["bitfinex","BTCUSD",1720237519895,0.1,56566.0,56552.0,0.4742]
["bitfinex","BTCUSD",1720237520452,0.1,56566.0,56553.0,0.2163]
["bitfinex","BTCUSD",1720237522107,0.1,56566.0,56554.0,0.173]
["bitfinex","BTCUSD",1720237522467,0.13979,56566.0,56554.0,0.173]
["bitfinex","BTCUSD",1720237523075,0.1,56566.0,56554.0,0.173]
["bitfinex","BTCUSD",1720237524484,0.1,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237524706,0.7715,56572.0,56558.0,0.3893]
["bitfinex","BTCUSD",1720237524707,0.1,56571.0,56558.0,0.3893]
["bitfinex","BTCUSD",1720237524910,0.1,56571.0,56560.0,0.47816282]
["bitfinex","BTCUSD",1720237525107,0.1,56571.0,56562.0,0.3893]
["bitfinex","BTCUSD",1720237526204,0.2199,56571.0,56562.0,0.3893]
["bitfinex","BTCUSD",1720237526870,0.2269,56571.0,56562.0,0.3893]
["bitfinex","BTCUSD",1720237527046,0.17776988,56570.0,56562.0,0.3893]
["bitfinex","BTCUSD",1720237527638,0.12,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237527916,0.2979,56567.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237528230,0.1779,56567.0,56562.0,0.002]
["bitfinex","BTCUSD",1720237528436,0.1,56566.0,56562.0,0.001]
["bitfinex","BTCUSD",1720237528614,0.1,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237528819,0.14503847,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237530611,0.14503847,56566.0,56562.0,0.001]
["bitfinex","BTCUSD",1720237531198,0.11503847,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237531605,0.07,56566.0,56556.0,0.3893]
["bitfinex","BTCUSD",1720237532030,0.07,56566.0,56556.0,0.3903]
["bitfinex","BTCUSD",1720237534049,0.07,56566.0,56559.0,0.1641]
["bitfinex","BTCUSD",1720237534186,0.07,56566.0,56557.0,0.08886282]
["bitfinex","BTCUSD",1720237534187,0.1,56571.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237534401,0.27776988,56571.0,56560.0,0.1641]
["bitfinex","BTCUSD",1720237534602,0.17776988,56570.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237534851,0.1,56569.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237535053,0.1,56569.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720237535548,0.2524,56569.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720237535749,0.2524,56569.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237536866,0.2564,56569.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237537056,0.03291067,56568.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237538435,0.03491067,56568.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237538841,0.002,56568.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237539068,0.002,56568.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720237539710,0.004,56568.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720237539911,0.002,56568.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720237540207,0.002,56568.0,56561.0,0.2085]
["bitfinex","BTCUSD",1720237540347,0.002,56568.0,56562.0,0.00101356]
["bitfinex","BTCUSD",1720237540751,0.004,56568.0,56562.0,0.00101356]
["bitfinex","BTCUSD",1720237541103,0.004,56568.0,56560.0,0.1641]
["bitfinex","BTCUSD",1720237541104,0.1499,56567.0,56560.0,0.1641]
["bitfinex","BTCUSD",1720237541401,0.1,56566.0,56560.0,0.1641]
["bitfinex","BTCUSD",1720237542910,0.002,56568.0,56560.0,0.1641]
["bitfinex","BTCUSD",1720237543089,0.004,56568.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720237543286,0.002,56568.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237543493,0.1,56571.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237543814,0.001,56567.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237544628,0.106,56571.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237545178,0.113,56571.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237545308,0.106,56571.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237546167,0.1,56571.0,56563.0,0.00156287]
["bitfinex","BTCUSD",1720237546501,0.1,56571.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237546502,0.001,56567.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237547818,0.002,56567.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237548015,0.106,56571.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237548302,0.1767976,56571.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237548677,0.001,56567.0,56562.0,0.2008]
["bitfinex","BTCUSD",1720237548977,0.001,56567.0,56563.0,0.1583]
["bitfinex","BTCUSD",1720237549153,0.001,56567.0,56564.0,0.00122807]
["bitfinex","BTCUSD",1720237549778,0.1,56571.0,56563.0,0.1583]
["bitfinex","BTCUSD",1720237549933,0.1,56571.0,56564.0,0.0014108]
["bitfinex","BTCUSD",1720237550276,0.001,56567.0,56564.0,0.0014108]
["bitfinex","BTCUSD",1720237550653,0.1,56571.0,56564.0,0.0014108]
["bitfinex","BTCUSD",1720237550874,0.001,56567.0,56564.0,0.0014108]
["bitfinex","BTCUSD",1720237551505,0.1,56571.0,56563.0,0.1583]
["bitfinex","BTCUSD",1720237551661,0.1,56571.0,56564.0,0.005]
["bitfinex","BTCUSD",1720237551857,0.1,56571.0,56564.0,0.002]
["bitfinex","BTCUSD",1720237552055,0.00083,56568.0,56564.0,0.002]
["bitfinex","BTCUSD",1720237552267,0.00083,56568.0,56564.0,0.005]
["bitfinex","BTCUSD",1720237553004,0.00083,56568.0,56564.0,0.003]
["bitfinex","BTCUSD",1720237553407,0.01852233,56567.0,56564.0,0.004]
["bitfinex","BTCUSD",1720237553769,0.01852233,56567.0,56563.0,0.1583]
["bitfinex","BTCUSD",1720237554228,0.15045756,56567.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237554388,0.22,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237554643,0.22,56566.0,56564.0,0.001]
["bitfinex","BTCUSD",1720237554830,0.22,56566.0,56564.0,0.002]
["bitfinex","BTCUSD",1720237555028,0.09314876,56565.0,56564.0,0.002]
["bitfinex","BTCUSD",1720237555233,0.09314876,56565.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237556169,0.1,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237556403,0.22,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237556610,0.22,56566.0,56561.0,0.002913]
["bitfinex","BTCUSD",1720237556789,0.12,56565.0,56561.0,0.002913]
["bitfinex","BTCUSD",1720237556936,0.1,56564.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237557152,0.1,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237557353,0.1,56566.0,56563.0,0.001]
["bitfinex","BTCUSD",1720237557992,0.1,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237558145,0.1,56566.0,56561.0,0.001913]
["bitfinex","BTCUSD",1720237558546,0.1,56566.0,56561.0,0.000913]
["bitfinex","BTCUSD",1720237558777,0.1264606,56566.0,56563.0,0.001]
["bitfinex","BTCUSD",1720237558951,0.12,56564.0,56563.0,8.7e-05]
["bitfinex","BTCUSD",1720237559168,0.12,56564.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720237559169,0.12,56557.0,56550.0,0.1603]
["bitfinex","BTCUSD",1720237559417,0.1779,56554.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720237559651,0.06,56552.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720237560026,0.1,56553.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720237560660,0.1,56558.0,56548.0,0.09127782]
["bitfinex","BTCUSD",1720237560803,0.1,56559.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237561230,0.23104205,56559.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237561748,0.1,56559.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237562165,0.012,56558.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237562576,0.1,56559.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237562776,0.005,56553.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237563181,0.1,56559.0,56549.0,0.3583]
["bitfinex","BTCUSD",1720237563369,0.15,56555.0,56549.0,0.198]
["bitfinex","BTCUSD",1720237563564,0.1,56554.0,56549.0,0.198]
["bitfinex","BTCUSD",1720237563808,0.06,56555.0,56549.0,0.198]
["bitfinex","BTCUSD",1720237564180,0.99787008,56560.0,56549.0,0.198]
["bitfinex","BTCUSD",1720237564350,0.1779,56558.0,56549.0,0.24351816]
["bitfinex","BTCUSD",1720237564497,0.1859,56558.0,56549.0,0.24351816]
["bitfinex","BTCUSD",1720237564699,0.1779,56558.0,56549.0,0.24351816]
["bitfinex","BTCUSD",1720237564909,0.009,56559.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720237565141,0.004,56555.0,56553.0,0.13438098]
["bitfinex","BTCUSD",1720237565341,0.004,56555.0,56554.0,0.41218103]
["bitfinex","BTCUSD",1720237565548,0.009,56559.0,56558.0,0.41061816]
["bitfinex","BTCUSD",1720237565731,0.04847008,56560.0,56559.0,0.23971816]
["bitfinex","BTCUSD",1720237565932,0.11852233,56567.0,56559.0,0.23971816]
["bitfinex","BTCUSD",1720237566141,0.1,56566.0,56559.0,0.23171816]
["bitfinex","BTCUSD",1720237566338,0.02675344,56565.0,56559.0,0.2022]
["bitfinex","BTCUSD",1720237566565,0.1779,56565.0,56559.0,0.2022]
["bitfinex","BTCUSD",1720237566767,0.1,56564.0,56559.0,0.2022]
["bitfinex","BTCUSD",1720237566943,0.007,56560.0,56559.0,0.2022]
["bitfinex","BTCUSD",1720237567341,0.06,56559.0,56551.0,0.1629]
["bitfinex","BTCUSD",1720237567596,0.06,56556.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720237567804,0.055,56557.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720237568035,0.1,56558.0,56551.0,0.1629]
["bitfinex","BTCUSD",1720237568236,0.00088666,56553.0,56551.0,0.1629]
["bitfinex","BTCUSD",1720237568828,0.00088666,56553.0,56551.0,0.1639]
["bitfinex","BTCUSD",1720237568829,0.01941096,56553.0,56551.0,0.1639]
["bitfinex","BTCUSD",1720237569008,0.01941096,56553.0,56551.0,0.1629]
["bitfinex","BTCUSD",1720237569380,0.00088666,56552.0,56551.0,0.19741816]
["bitfinex","BTCUSD",1720237569585,0.00177332,56552.0,56551.0,0.19841816]
["bitfinex","BTCUSD",1720237570250,0.00177332,56552.0,56551.0,0.20141816]
["bitfinex","BTCUSD",1720237570457,0.00177332,56552.0,56551.0,0.40361816]
["bitfinex","BTCUSD",1720237570794,0.00177332,56552.0,56551.0,0.40061816]
["bitfinex","BTCUSD",1720237570998,0.00177332,56552.0,56551.0,0.3651]
["bitfinex","BTCUSD",1720237571364,0.00177332,56552.0,56551.0,0.3681]
["bitfinex","BTCUSD",1720237571882,0.00177332,56552.0,56551.0,0.3651]
["bitfinex","BTCUSD",1720237572084,0.00177332,56552.0,56551.0,0.3691]
["bitfinex","BTCUSD",1720237572290,0.00177332,56552.0,56551.0,0.3671]
["bitfinex","BTCUSD",1720237572491,0.00177332,56552.0,56551.0,0.3651]
["bitfinex","BTCUSD",1720237572818,0.00177332,56552.0,56551.0,0.40161816]
["bitfinex","BTCUSD",1720237574286,0.00177332,56552.0,56551.0,0.40461816]
["bitfinex","BTCUSD",1720237574456,0.00177332,56552.0,56551.0,0.40161816]
["bitfinex","BTCUSD",1720237575044,0.00177332,56552.0,56551.0,0.39961816]
["bitfinex","BTCUSD",1720237575273,0.00177332,56552.0,56551.0,0.40161816]
["bitfinex","BTCUSD",1720237576152,0.00177332,56552.0,56551.0,0.3651]
["bitfinex","BTCUSD",1720237576344,0.00177332,56552.0,56551.0,0.3671]
["bitfinex","BTCUSD",1720237577335,0.00177332,56552.0,56551.0,0.40161816]
["bitfinex","BTCUSD",1720237577718,0.00177332,56552.0,56551.0,0.40461816]
["bitfinex","BTCUSD",1720237578949,0.00177332,56552.0,56551.0,0.3701]
["bitfinex","BTCUSD",1720237579678,0.00177332,56552.0,56551.0,0.38567824]
["bitfinex","BTCUSD",1720237581254,0.03803782,56553.0,56551.0,0.38567824]
["bitfinex","BTCUSD",1720237581601,0.1,56558.0,56553.0,0.03451816]
["bitfinex","BTCUSD",1720237581789,0.1,56558.0,56554.0,0.0155462]
["bitfinex","BTCUSD",1720237582381,0.14820044,56558.0,56554.0,0.0155462]
["bitfinex","BTCUSD",1720237583528,0.18033011,56558.0,56554.0,0.0155462]
["bitfinex","BTCUSD",1720237583944,0.18733011,56558.0,56554.0,0.0155462]
["bitfinex","BTCUSD",1720237584546,0.0185243,56557.0,56554.0,0.0155462]
["bitfinex","BTCUSD",1720237586011,0.0185243,56557.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720237586157,0.0225243,56557.0,56552.0,0.08886282]
["bitfinex","BTCUSD",1720237586359,0.0225243,56557.0,56553.0,0.01555688]
["bitfinex","BTCUSD",1720237586568,0.0265243,56557.0,56553.0,0.01555688]
["bitfinex","BTCUSD",1720237586771,0.055,56553.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237586971,0.2329,56553.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237587172,0.1,56552.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237588000,0.155,56552.0,56548.0,0.002415]
["bitfinex","BTCUSD",1720237588188,0.155,56552.0,56539.0,0.009097]
["bitfinex","BTCUSD",1720237588189,0.055,56546.0,56539.0,0.009097]
["bitfinex","BTCUSD",1720237588555,0.1779,56540.0,56539.0,0.009097]
["bitfinex","BTCUSD",1720237588771,0.2779,56540.0,56539.0,1e-08]
["bitfinex","BTCUSD",1720237588899,0.2779,56540.0,56538.0,0.1593468]
["bitfinex","BTCUSD",1720237589099,0.1,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237589724,0.1,56539.0,56538.0,0.01557111]
["bitfinex","BTCUSD",1720237589939,0.1,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237590108,0.1,56539.0,56538.0,0.01557111]
["bitfinex","BTCUSD",1720237590308,0.1,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237590602,0.101,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237591473,0.101,56539.0,56538.0,0.01557111]
["bitfinex","BTCUSD",1720237591711,0.102,56539.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237591885,0.102,56539.0,56538.0,0.01557111]
["bitfinex","BTCUSD",1720237592056,0.00314786,56540.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237592267,0.1,56539.0,56538.0,0.01557111]
["bitfinex","BTCUSD",1720237592513,0.1,56539.0,56538.0,0.03696496]
["bitfinex","BTCUSD",1720237592843,0.1,56539.0,56538.0,0.42098927]
["bitfinex","BTCUSD",1720237593427,0.001,56540.0,56539.0,0.40391816]
["bitfinex","BTCUSD",1720237593718,0.001,56540.0,56539.0,0.47703178]
["bitfinex","BTCUSD",1720237593917,0.04862034,56548.0,56547.0,0.40391816]
["bitfinex","BTCUSD",1720237594276,0.1,56551.0,56547.0,0.3694]
["bitfinex","BTCUSD",1720237594664,0.18156011,56552.0,56547.0,0.3694]
["bitfinex","BTCUSD",1720237594882,0.1,56552.0,56549.0,0.03451816]
["bitfinex","BTCUSD",1720237595113,0.0185243,56557.0,56556.0,0.1636]
["bitfinex","BTCUSD",1720237595349,0.06663937,56557.0,56556.0,0.1636]
["bitfinex","BTCUSD",1720237595562,0.0185243,56557.0,56551.0,0.03451816]
["bitfinex","BTCUSD",1720237595730,0.0185243,56557.0,56553.0,0.03351816]
["bitfinex","BTCUSD",1720237595932,0.0185243,56557.0,56556.0,0.02451816]
["bitfinex","BTCUSD",1720237596619,0.0205243,56557.0,56556.0,0.02451816]
["bitfinex","BTCUSD",1720237597217,0.0185243,56557.0,56556.0,0.03745019]
["bitfinex","BTCUSD",1720237597882,0.0195243,56557.0,56556.0,0.24325019]
["bitfinex","BTCUSD",1720237598109,0.0185243,56557.0,56556.0,0.24325019]
["bitfinex","BTCUSD",1720237598320,0.0185243,56557.0,56556.0,0.24925019]
["bitfinex","BTCUSD",1720237598454,0.0185243,56557.0,56556.0,0.41285019]
["bitfinex","BTCUSD",1720237598875,0.0215243,56557.0,56556.0,0.41285019]
["bitfinex","BTCUSD",1720237599282,0.0185243,56557.0,56556.0,0.41285019]
["bitfinex","BTCUSD",1720237599484,0.0185243,56557.0,56556.0,0.41685019]
["bitfinex","BTCUSD",1720237599686,0.0185243,56557.0,56556.0,0.41085019]
["bitfinex","BTCUSD",1720237600187,0.0185243,56557.0,56556.0,0.40685019]
["bitfinex","BTCUSD",1720237601030,0.0185243,56557.0,56556.0,0.41185019]
["bitfinex","BTCUSD",1720237601270,0.0195243,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237604309,0.06660857,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237604483,0.0195243,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237607436,0.0185243,56557.0,56556.0,0.41185019]
["bitfinex","BTCUSD",1720237607634,0.0185243,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237607843,0.0195243,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237608168,0.0195243,56557.0,56556.0,0.41385019]
["bitfinex","BTCUSD",1720237609328,0.0195243,56557.0,56556.0,0.41885019]
["bitfinex","BTCUSD",1720237609913,0.0195243,56557.0,56556.0,0.41385019]
["bitfinex","BTCUSD",1720237610572,0.0195243,56557.0,56556.0,0.40685019]
["bitfinex","BTCUSD",1720237610573,0.0185243,56557.0,56556.0,0.40685019]
["bitfinex","BTCUSD",1720237610899,0.0195243,56557.0,56556.0,0.42085019]
["bitfinex","BTCUSD",1720237611494,0.0185243,56557.0,56556.0,0.42385019]
["bitfinex","BTCUSD",1720237612938,0.0195243,56557.0,56556.0,0.43185019]
["bitfinex","BTCUSD",1720237613346,0.0185243,56557.0,56556.0,0.42385019]
["bitfinex","BTCUSD",1720237613584,0.06420552,56557.0,56556.0,0.42385019]
["bitfinex","BTCUSD",1720237613959,0.06520552,56557.0,56556.0,0.41785019]
["bitfinex","BTCUSD",1720237614272,0.06520552,56557.0,56556.0,0.42985019]
["bitfinex","BTCUSD",1720237615961,0.06520552,56557.0,56556.0,0.26625019]
["bitfinex","BTCUSD",1720237616133,0.06520552,56557.0,56556.0,0.42965019]
["bitfinex","BTCUSD",1720237616717,0.06420552,56557.0,56556.0,0.41865019]
["bitfinex","BTCUSD",1720237616959,0.06420552,56557.0,56556.0,0.40665019]
["bitfinex","BTCUSD",1720237617152,0.06520552,56557.0,56556.0,0.26625019]
["bitfinex","BTCUSD",1720237617492,0.06420552,56557.0,56556.0,0.24325019]
["bitfinex","BTCUSD",1720237617970,0.06520552,56557.0,56556.0,0.26625019]
["bitfinex","BTCUSD",1720237618782,0.06520552,56557.0,56556.0,0.06136319]
["bitfinex","BTCUSD",1720237619147,0.06603552,56557.0,56556.0,0.06136319]
["bitfinex","BTCUSD",1720237621600,0.06603552,56557.0,56556.0,0.04936319]
["bitfinex","BTCUSD",1720237621776,0.06603552,56557.0,56556.0,0.42296319]
["bitfinex","BTCUSD",1720237622185,0.06603552,56557.0,56556.0,0.41096319]
["bitfinex","BTCUSD",1720237622372,0.06503552,56557.0,56556.0,0.41196319]
["bitfinex","BTCUSD",1720237622788,0.06503552,56557.0,56556.0,0.42196319]
["bitfinex","BTCUSD",1720237623980,0.06503552,56557.0,56556.0,0.39744503]
["bitfinex","BTCUSD",1720237624225,0.06503552,56557.0,56556.0,0.06036319]
["bitfinex","BTCUSD",1720237624420,0.06503552,56557.0,56556.0,0.02384503]
["bitfinex","BTCUSD",1720237624631,0.06503552,56557.0,56556.0,0.010913]
["bitfinex","BTCUSD",1720237624830,0.16503552,56557.0,56556.0,0.022913]
["bitfinex","BTCUSD",1720237625208,0.16503552,56557.0,56556.0,0.010913]
["bitfinex","BTCUSD",1720237625431,0.16503552,56557.0,56556.0,0.022913]
["bitfinex","BTCUSD",1720237625625,0.16503552,56557.0,56556.0,0.012913]
["bitfinex","BTCUSD",1720237625887,0.16503552,56557.0,56556.0,0.000913]
["bitfinex","BTCUSD",1720237626020,0.16503552,56557.0,56556.0,0.022913]
["bitfinex","BTCUSD",1720237626021,0.06503552,56557.0,56556.0,0.022913]
["bitfinex","BTCUSD",1720237626366,0.03503552,56557.0,56556.0,0.022913]
["bitfinex","BTCUSD",1720237626539,0.03503552,56557.0,56556.0,0.03743116]
["bitfinex","BTCUSD",1720237626727,0.03503552,56557.0,56556.0,0.40903116]
["bitfinex","BTCUSD",1720237626922,0.03503552,56557.0,56556.0,0.46923791]
["bitfinex","BTCUSD",1720237629733,0.03503552,56557.0,56556.0,0.42233479]
["bitfinex","BTCUSD",1720237630362,0.03503552,56557.0,56556.0,0.48233479]
["bitfinex","BTCUSD",1720237630581,0.03503552,56557.0,56556.0,0.42233479]
["bitfinex","BTCUSD",1720237630783,0.03503552,56557.0,56556.0,0.48233479]
["bitfinex","BTCUSD",1720237630983,0.03503552,56557.0,56556.0,0.42233479]
["bitfinex","BTCUSD",1720237632307,0.03503552,56557.0,56556.0,0.39781663]
["bitfinex","BTCUSD",1720237632541,0.03503552,56557.0,56556.0,0.06073479]
["bitfinex","BTCUSD",1720237634585,0.03503552,56557.0,56556.0,0.03621663]
["bitfinex","BTCUSD",1720237634786,0.03503552,56557.0,56556.0,0.06073479]
["bitfinex","BTCUSD",1720237635831,0.03503552,56557.0,56556.0,0.03621663]
["bitfinex","BTCUSD",1720237636034,0.03503552,56557.0,56556.0,0.02621663]
["bitfinex","BTCUSD",1720237636680,0.03503552,56557.0,56556.0,0.03521663]
["bitfinex","BTCUSD",1720237636882,0.1606,56563.0,56556.0,0.03521663]
["bitfinex","BTCUSD",1720237637120,0.1606,56563.0,56556.0,0.02621663]
["bitfinex","BTCUSD",1720237637277,0.1606,56563.0,56556.0,0.012913]
["bitfinex","BTCUSD",1720237637477,0.1606,56563.0,56556.0,0.021913]
["bitfinex","BTCUSD",1720237637678,0.1606,56563.0,56556.0,0.04643116]
["bitfinex","BTCUSD",1720237638059,0.1606,56563.0,56556.0,0.02543116]
["bitfinex","BTCUSD",1720237638440,0.1606,56563.0,56556.0,0.02943116]
["bitfinex","BTCUSD",1720237638962,0.1606,56563.0,56556.0,0.004913]
["bitfinex","BTCUSD",1720237639178,0.1,56562.0,56556.0,0.004913]
["bitfinex","BTCUSD",1720237639795,0.1779,56560.0,56556.0,0.004913]
["bitfinex","BTCUSD",1720237639998,0.3777,56559.0,56549.0,0.1721]
["bitfinex","BTCUSD",1720237640195,0.06,56557.0,56556.0,0.001]
["bitfinex","BTCUSD",1720237640743,0.06,56556.0,56549.0,0.1721]
["bitfinex","BTCUSD",1720237640946,0.3777,56559.0,56556.0,0.001]
["bitfinex","BTCUSD",1720237641764,0.3777,56559.0,56549.0,0.1721]
["bitfinex","BTCUSD",1720237641985,0.06,56558.0,56556.0,0.005]
["bitfinex","BTCUSD",1720237642195,0.06,56558.0,56549.0,0.1721]
["bitfinex","BTCUSD",1720237642409,0.07851497,56558.0,56550.0,0.01336771]
["bitfinex","BTCUSD",1720237643438,0.10063509,56558.0,56550.0,0.01336771]
["bitfinex","BTCUSD",1720237643652,0.102,56557.0,56550.0,0.01336771]
["bitfinex","BTCUSD",1720237643861,0.0713,56551.0,56550.0,0.01336771]
["bitfinex","BTCUSD",1720237645316,0.0713,56551.0,56550.0,0.01736771]
["bitfinex","BTCUSD",1720237646036,0.0713,56551.0,56550.0,0.04788587]
["bitfinex","BTCUSD",1720237647187,0.11851497,56558.0,56550.0,0.13674869]
["bitfinex","BTCUSD",1720237647388,0.11851497,56558.0,56551.0,0.02451816]
["bitfinex","BTCUSD",1720237647567,0.0713,56552.0,56551.0,0.02451816]
["bitfinex","BTCUSD",1720237647739,0.0713,56552.0,56550.0,0.03451816]
["bitfinex","BTCUSD",1720237647941,0.0713,56552.0,56551.0,0.03787519]
["bitfinex","BTCUSD",1720237648143,0.0713,56552.0,56551.0,0.01335703]
["bitfinex","BTCUSD",1720237649322,0.0713,56552.0,56551.0,0.39935703]
["bitfinex","BTCUSD",1720237649524,0.12151497,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237649525,0.01851497,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237649725,0.08981497,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237650138,0.09181497,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237650335,0.1367569,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237650641,0.2347569,56558.0,56557.0,0.386]
["bitfinex","BTCUSD",1720237651039,0.2367569,56558.0,56557.0,0.39929296]
["bitfinex","BTCUSD",1720237651258,0.1654569,56558.0,56557.0,0.42381112]
["bitfinex","BTCUSD",1720237651462,0.2347569,56558.0,56557.0,0.42381112]
["bitfinex","BTCUSD",1720237651848,0.31482991,56567.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720237652054,0.07273713,56558.0,56557.0,0.41051816]
["bitfinex","BTCUSD",1720237652258,0.06,56570.0,56560.0,0.02451816]
["bitfinex","BTCUSD",1720237652437,2.63682711,56572.0,56560.0,0.02451816]
["bitfinex","BTCUSD",1720237652438,0.0713,56561.0,56560.0,0.19661816]
["bitfinex","BTCUSD",1720237653755,0.0713,56561.0,56560.0,0.19561816]
["bitfinex","BTCUSD",1720237654902,0.0713,56561.0,56560.0,0.41677908]
["bitfinex","BTCUSD",1720237655229,0.08981497,56561.0,56560.0,0.41677908]
["bitfinex","BTCUSD",1720237655456,0.0907016,56561.0,56560.0,0.39326092]
["bitfinex","BTCUSD",1720237655629,0.0907016,56561.0,56560.0,0.41677908]
["bitfinex","BTCUSD",1720237655843,0.09158823,56561.0,56560.0,0.39326092]
["bitfinex","BTCUSD",1720237657523,0.09158823,56561.0,56560.0,0.41677908]
["bitfinex","BTCUSD",1720237658828,0.00177326,56561.0,56560.0,0.47677908]
["bitfinex","BTCUSD",1720237659370,0.04777379,56568.0,56567.0,0.40201816]
["bitfinex","BTCUSD",1720237660328,0.04777379,56568.0,56567.0,0.51710626]
["bitfinex","BTCUSD",1720237660530,0.04777379,56568.0,56567.0,0.45710626]
["bitfinex","BTCUSD",1720237660931,0.04777379,56568.0,56567.0,0.41601816]
["bitfinex","BTCUSD",1720237661364,0.04777379,56568.0,56567.0,0.42801816]
["bitfinex","BTCUSD",1720237661569,0.59450845,56584.0,56567.0,0.04951816]
["bitfinex","BTCUSD",1720237661717,0.1,56583.0,56574.0,0.02351816]
["bitfinex","BTCUSD",1720237661915,0.03132561,56584.0,56578.0,0.3785]
["bitfinex","BTCUSD",1720237662187,0.341,56586.0,56578.0,0.3785]
["bitfinex","BTCUSD",1720237662381,0.38811128,56586.0,56579.0,0.01336911]
["bitfinex","BTCUSD",1720237662545,0.42079957,56586.0,56578.0,0.37568948]
["bitfinex","BTCUSD",1720237662754,0.42079957,56586.0,56579.0,0.06343892]
["bitfinex","BTCUSD",1720237662947,0.42079957,56586.0,56584.0,0.02351816]
["bitfinex","BTCUSD",1720237663151,0.42079957,56586.0,56581.0,0.02351816]
["bitfinex","BTCUSD",1720237663587,0.42079957,56586.0,56582.0,0.02351816]
["bitfinex","BTCUSD",1720237663804,0.42079957,56586.0,56580.0,0.1726]
["bitfinex","BTCUSD",1720237663995,0.42079957,56586.0,56581.0,0.02351816]
["bitfinex","BTCUSD",1720237664656,0.1,56585.0,56581.0,0.02351816]
["bitfinex","BTCUSD",1720237665411,0.1,56585.0,56581.0,0.22941816]
["bitfinex","BTCUSD",1720237667455,0.1,56585.0,56581.0,0.23041816]
["bitfinex","BTCUSD",1720237668479,0.16987996,56585.0,56581.0,0.23041816]
["bitfinex","BTCUSD",1720237670163,0.1,56585.0,56581.0,0.23041816]
["bitfinex","BTCUSD",1720237670365,0.1,56585.0,56584.0,0.02351816]
["bitfinex","BTCUSD",1720237670609,0.1,56585.0,56583.0,0.02351816]
["bitfinex","BTCUSD",1720237670828,0.1,56585.0,56581.0,0.23041816]
["bitfinex","BTCUSD",1720237673222,0.1,56585.0,56584.0,0.02351816]
["bitfinex","BTCUSD",1720237673629,0.1,56585.0,56583.0,0.02351816]
["bitfinex","BTCUSD",1720237673832,0.1,56585.0,56581.0,0.2069]
["bitfinex","BTCUSD",1720237674242,0.001373,56584.0,56581.0,0.2059]
["bitfinex","BTCUSD",1720237674475,0.001373,56584.0,56582.0,0.0133371]
["bitfinex","BTCUSD",1720237674629,0.1,56585.0,56582.0,0.0133371]
["bitfinex","BTCUSD",1720237674835,0.00106112,56584.0,56581.0,0.22941816]
["bitfinex","BTCUSD",1720237675039,0.1,56585.0,56582.0,0.0133371]
["bitfinex","BTCUSD",1720237675244,0.00130706,56584.0,56581.0,0.23041816]
["bitfinex","BTCUSD",1720237675448,0.00130706,56584.0,56582.0,0.0133371]
["bitfinex","BTCUSD",1720237675871,0.1,56585.0,56582.0,0.0133371]
["bitfinex","BTCUSD",1720237676072,0.00123051,56584.0,56581.0,0.22941816]
["bitfinex","BTCUSD",1720237676268,0.24914698,56586.0,56581.0,0.22941816]
["bitfinex","BTCUSD",1720237676504,0.1,56585.0,56582.0,0.00123051]
["bitfinex","BTCUSD",1720237677265,0.1,56585.0,56582.0,0.00323051]
["bitfinex","BTCUSD",1720237677453,0.1,56585.0,56582.0,0.00123051]
["bitfinex","BTCUSD",1720237678221,0.1885,56585.0,56580.0,0.1726]
["bitfinex","BTCUSD",1720237678421,0.00156287,56584.0,56578.0,0.1613]
["bitfinex","BTCUSD",1720237678577,0.1,56585.0,56578.0,0.1613]
["bitfinex","BTCUSD",1720237678779,0.07979957,56586.0,56582.0,0.02351816]
["bitfinex","BTCUSD",1720237678978,0.1,56587.0,56581.0,0.02351816]
["bitfinex","BTCUSD",1720237679923,0.0712,56582.0,56581.0,0.02351816]
["bitfinex","BTCUSD",1720237680901,0.0712,56582.0,56581.0,0.18481816]
["bitfinex","BTCUSD",1720237681283,0.0712,56582.0,56581.0,0.38771816]
["bitfinex","BTCUSD",1720237681491,0.0712,56582.0,56581.0,0.39271816]
["bitfinex","BTCUSD",1720237681878,0.0712,56582.0,56581.0,0.39571816]
["bitfinex","BTCUSD",1720237683191,0.0712,56582.0,56581.0,0.3722]
["bitfinex","BTCUSD",1720237683564,0.0712,56582.0,56578.0,0.1613]
["bitfinex","BTCUSD",1720237683762,0.0712,56578.0,56574.0,0.38771816]
["bitfinex","BTCUSD",1720237683968,0.2163,56575.0,56565.0,0.1613]
["bitfinex","BTCUSD",1720237684151,0.0712,56566.0,56565.0,0.18481816]
["bitfinex","BTCUSD",1720237684598,0.0712,56566.0,56565.0,0.1613]
["bitfinex","BTCUSD",1720237684822,0.0712,56566.0,56565.0,0.18481816]
["bitfinex","BTCUSD",1720237685210,0.0712,56566.0,56565.0,0.19081816]
["bitfinex","BTCUSD",1720237685412,0.1,56574.0,56567.0,0.02351816]
["bitfinex","BTCUSD",1720237685590,0.0712,56568.0,56567.0,0.02351816]
["bitfinex","BTCUSD",1720237686354,0.1,56574.0,56567.0,0.02351816]
["bitfinex","BTCUSD",1720237686355,0.1,56574.0,56573.0,0.18481816]
["bitfinex","BTCUSD",1720237686547,0.1712,56574.0,56573.0,0.1613]
["bitfinex","BTCUSD",1720237686983,0.10156287,56579.0,56577.0,0.02351816]
["bitfinex","BTCUSD",1720237687197,0.0712,56577.0,56574.0,0.02351816]
["bitfinex","BTCUSD",1720237687409,0.00156287,56578.0,56575.0,0.02351816]
["bitfinex","BTCUSD",1720237687622,0.0712,56577.0,56575.0,0.02351816]
["bitfinex","BTCUSD",1720237687780,0.00156287,56578.0,56573.0,0.27368098]
["bitfinex","BTCUSD",1720237687983,0.00156287,56578.0,56574.0,0.02251816]
["bitfinex","BTCUSD",1720237688196,0.00156287,56578.0,56577.0,0.001]
["bitfinex","BTCUSD",1720237688756,0.00556287,56578.0,56577.0,0.001]
["bitfinex","BTCUSD",1720237689551,0.00556287,56578.0,56577.0,0.22641816]
["bitfinex","BTCUSD",1720237689747,0.00556287,56578.0,56577.0,0.38671816]
["bitfinex","BTCUSD",1720237689913,0.00856287,56578.0,56577.0,0.38671816]
["bitfinex","BTCUSD",1720237690352,0.00556287,56578.0,56577.0,0.38671816]
["bitfinex","BTCUSD",1720237690554,0.00156287,56578.0,56577.0,0.43485073]
["bitfinex","BTCUSD",1720237690718,0.00456287,56578.0,56577.0,0.43485073]
["bitfinex","BTCUSD",1720237690949,0.006,56578.0,56577.0,0.43485073]
["bitfinex","BTCUSD",1720237691259,0.003,56578.0,56577.0,0.38671816]
["bitfinex","BTCUSD",1720237691450,0.003,56578.0,56577.0,0.39025335]
["bitfinex","BTCUSD",1720237691649,0.005,56578.0,56577.0,0.39025335]
["bitfinex","BTCUSD",1720237691909,0.002,56578.0,56577.0,0.39025335]
["bitfinex","BTCUSD",1720237692060,0.002,56578.0,56577.0,0.38892765]
["bitfinex","BTCUSD",1720237692263,0.002,56578.0,56577.0,0.39792765]
["bitfinex","BTCUSD",1720237693085,0.05178228,56582.0,56577.0,0.39792765]
["bitfinex","BTCUSD",1720237693295,0.10083,56585.0,56577.0,0.40492765]
["bitfinex","BTCUSD",1720237693703,0.10083,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237693900,0.15289535,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237694481,0.15389535,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237694900,0.15589535,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237695126,0.15689535,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237695348,0.05689535,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237695580,0.05689535,56585.0,56584.0,0.24361816]
["bitfinex","BTCUSD",1720237695784,0.05689535,56585.0,56584.0,0.49747998]
["bitfinex","BTCUSD",1720237696254,0.00483,56585.0,56584.0,0.49747998]
["bitfinex","BTCUSD",1720237696835,0.00183,56585.0,56584.0,0.49747998]
["bitfinex","BTCUSD",1720237697050,0.00083,56585.0,56584.0,0.49747998]
["bitfinex","BTCUSD",1720237697239,0.00083,56585.0,56584.0,0.52047998]
["bitfinex","BTCUSD",1720237697651,0.00083,56585.0,56584.0,0.51079575]
["bitfinex","BTCUSD",1720237698012,0.00083,56585.0,56584.0,0.53879575]
["bitfinex","BTCUSD",1720237698212,0.00083,56585.0,56584.0,0.52479575]
["bitfinex","BTCUSD",1720237698434,0.00083,56585.0,56584.0,0.46479575]
["bitfinex","BTCUSD",1720237698666,0.00083,56585.0,56584.0,0.47879575]
["bitfinex","BTCUSD",1720237699345,0.00083,56585.0,56584.0,0.53879575]
["bitfinex","BTCUSD",1720237699568,0.00083,56585.0,56584.0,0.52479575]
["bitfinex","BTCUSD",1720237699796,0.00083,56585.0,56584.0,0.53879575]
["bitfinex","BTCUSD",1720237700021,0.00083,56585.0,56584.0,0.52479575]
["bitfinex","BTCUSD",1720237700474,0.00021008,56600.0,56595.0,0.41311816]
["bitfinex","BTCUSD",1720237700952,0.00021008,56600.0,56595.0,0.47311816]
["bitfinex","BTCUSD",1720237701170,0.00021008,56600.0,56595.0,0.4263166]
["bitfinex","BTCUSD",1720237701646,0.00021008,56600.0,56595.0,0.4863166]
["bitfinex","BTCUSD",1720237701839,0.05162339,56598.0,56595.0,0.4933166]
["bitfinex","BTCUSD",1720237701991,0.05162339,56598.0,56595.0,0.55153454]
["bitfinex","BTCUSD",1720237702252,0.00021008,56600.0,56595.0,0.75153454]
["bitfinex","BTCUSD",1720237702428,0.00021008,56600.0,56595.0,0.55153454]
["bitfinex","BTCUSD",1720237702830,0.00021008,56600.0,56595.0,0.55653454]
["bitfinex","BTCUSD",1720237703354,0.00021008,56600.0,56595.0,0.55153454]
["bitfinex","BTCUSD",1720237703810,0.00021008,56600.0,56595.0,0.50385154]
["bitfinex","BTCUSD",1720237704254,0.00021008,56600.0,56595.0,0.45785154]
["bitfinex","BTCUSD",1720237704476,0.00021008,56600.0,56595.0,0.46006103]
["bitfinex","BTCUSD",1720237704707,0.00021008,56600.0,56595.0,0.45652609]
["bitfinex","BTCUSD",1720237705186,0.00021008,56600.0,56595.0,0.44252609]
["bitfinex","BTCUSD",1720237705365,0.00021008,56600.0,56595.0,0.45652609]
["bitfinex","BTCUSD",1720237706429,0.00021008,56600.0,56595.0,0.4403166]
["bitfinex","BTCUSD",1720237706567,0.00021008,56600.0,56595.0,0.41779844]
["bitfinex","BTCUSD",1720237706772,0.00021008,56600.0,56595.0,0.4543166]
["bitfinex","BTCUSD",1720237707033,0.00021008,56600.0,56595.0,0.43179844]
["bitfinex","BTCUSD",1720237707341,0.00021008,56600.0,56595.0,0.41779844]
["bitfinex","BTCUSD",1720237707474,0.00021008,56600.0,56595.0,0.40379844]
["bitfinex","BTCUSD",1720237707819,0.00021008,56600.0,56595.0,0.43179844]
["bitfinex","BTCUSD",1720237708219,0.00021008,56600.0,56595.0,0.41779844]
["bitfinex","BTCUSD",1720237708639,0.00021008,56600.0,56595.0,0.43179844]
["bitfinex","BTCUSD",1720237709046,0.0171,56598.0,56595.0,0.02719844]
["bitfinex","BTCUSD",1720237709252,0.0171,56598.0,56595.0,0.04119844]
["bitfinex","BTCUSD",1720237709253,0.1014,56598.0,56595.0,0.04119844]
["bitfinex","BTCUSD",1720237709454,0.1,56597.0,56595.0,0.04119844]
["bitfinex","BTCUSD",1720237709658,0.00239287,56596.0,56595.0,0.04119844]
["bitfinex","BTCUSD",1720237709878,0.00239287,56596.0,56587.0,0.1695]
["bitfinex","BTCUSD",1720237710066,0.00239287,56596.0,56589.0,0.02251816]
["bitfinex","BTCUSD",1720237710294,0.00239287,56596.0,56595.0,0.005]
["bitfinex","BTCUSD",1720237710703,0.00083,56596.0,56595.0,0.01]
["bitfinex","BTCUSD",1720237710906,0.19785317,56596.0,56581.0,0.02251816]
["bitfinex","BTCUSD",1720237711120,0.06,56589.0,56580.0,0.19201816]
["bitfinex","BTCUSD",1720237711310,0.1,56590.0,56581.0,0.02251816]
["bitfinex","BTCUSD",1720237711526,0.06,56588.0,56580.0,0.1695]
["bitfinex","BTCUSD",1720237711709,0.1008,56587.0,56577.0,0.02251816]
["bitfinex","BTCUSD",1720237711917,0.1,56586.0,56577.0,0.02251816]
["bitfinex","BTCUSD",1720237712775,0.1,56586.0,56579.0,0.02251816]
["bitfinex","BTCUSD",1720237712984,0.1,56586.0,56583.0,0.02251816]
["bitfinex","BTCUSD",1720237713195,0.001,56587.0,56582.0,0.02251816]
["bitfinex","BTCUSD",1720237713398,0.001,56587.0,56584.0,0.1644]
["bitfinex","BTCUSD",1720237713638,0.01851497,56585.0,56584.0,0.1644]
["bitfinex","BTCUSD",1720237714255,0.01851497,56585.0,56584.0,0.18691816]
["bitfinex","BTCUSD",1720237714456,0.01851497,56585.0,56584.0,0.1644]
["bitfinex","BTCUSD",1720237714666,0.01851497,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237714905,0.01851497,56585.0,56580.0,0.19191816]
["bitfinex","BTCUSD",1720237715311,0.01851497,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237715741,0.01951497,56585.0,56584.0,0.02751816]
["bitfinex","BTCUSD",1720237716092,0.01851497,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237716291,0.01951497,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237717130,0.02051497,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237717720,0.02051497,56585.0,56580.0,0.18691816]
["bitfinex","BTCUSD",1720237717721,0.01951497,56585.0,56580.0,0.18691816]
["bitfinex","BTCUSD",1720237717911,0.01951497,56585.0,56584.0,0.009]
["bitfinex","BTCUSD",1720237717912,0.02051497,56585.0,56584.0,0.009]
["bitfinex","BTCUSD",1720237718288,0.01951497,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237718493,0.07056924,56585.0,56580.0,0.1644]
["bitfinex","BTCUSD",1720237718696,0.07056924,56585.0,56580.0,0.1684]
["bitfinex","BTCUSD",1720237718893,0.06956924,56585.0,56581.0,0.02251816]
["bitfinex","BTCUSD",1720237719309,0.06956924,56585.0,56580.0,0.18691816]
["bitfinex","BTCUSD",1720237719510,0.06956924,56585.0,56584.0,0.004]
["bitfinex","BTCUSD",1720237719736,0.07156924,56585.0,56584.0,0.004]
["bitfinex","BTCUSD",1720237720535,0.07056924,56585.0,56584.0,0.004]
["bitfinex","BTCUSD",1720237720757,0.06956924,56585.0,56580.0,0.18691816]
["bitfinex","BTCUSD",1720237720965,0.06956924,56585.0,56580.0,0.25326282]
["bitfinex","BTCUSD",1720237721222,0.07056924,56585.0,56581.0,0.009]
["bitfinex","BTCUSD",1720237721783,0.07056924,56585.0,56584.0,0.008]
["bitfinex","BTCUSD",1720237722186,0.07056924,56585.0,56584.0,0.009]
["bitfinex","BTCUSD",1720237722406,0.07056924,56585.0,56580.0,0.25326282]
["bitfinex","BTCUSD",1720237722763,0.07256924,56585.0,56581.0,0.017]
["bitfinex","BTCUSD",1720237722976,0.07256924,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237723292,0.04156924,56585.0,56584.0,0.02251816]
["bitfinex","BTCUSD",1720237723499,0.03108421,56585.0,56584.0,0.03051816]
["bitfinex","BTCUSD",1720237723682,0.02151497,56585.0,56584.0,0.03051816]
["bitfinex","BTCUSD",1720237724099,0.02151497,56585.0,56584.0,0.40361816]
["bitfinex","BTCUSD",1720237724762,0.01951497,56585.0,56584.0,0.3811]
["bitfinex","BTCUSD",1720237724978,0.01951497,56585.0,56584.0,0.40361816]
["bitfinex","BTCUSD",1720237725281,0.02051497,56585.0,56584.0,0.41261816]
["bitfinex","BTCUSD",1720237725825,0.02051497,56585.0,56584.0,0.3901]
["bitfinex","BTCUSD",1720237728126,0.02051497,56585.0,56584.0,0.1814]
["bitfinex","BTCUSD",1720237728616,0.02051497,56585.0,56584.0,0.017]
["bitfinex","BTCUSD",1720237729565,0.01951497,56585.0,56584.0,0.009]
["bitfinex","BTCUSD",1720237729774,0.01851497,56585.0,56581.0,0.3731]
["bitfinex","BTCUSD",1720237729969,0.01851497,56585.0,56577.0,0.23213116]
["bitfinex","BTCUSD",1720237730293,0.02051497,56585.0,56578.0,0.1644]
["bitfinex","BTCUSD",1720237730503,0.01851497,56585.0,56579.0,0.02251816]
["bitfinex","BTCUSD",1720237730748,0.02151497,56585.0,56579.0,0.02251816]
["bitfinex","BTCUSD",1720237731770,0.02151497,56585.0,56578.0,0.1644]
["bitfinex","BTCUSD",1720237732369,0.06,56584.0,56578.0,0.1644]
["bitfinex","BTCUSD",1720237732527,0.0862515,56584.0,56578.0,0.1644]
["bitfinex","BTCUSD",1720237732709,0.1862515,56584.0,56579.0,0.00933625]
["bitfinex","BTCUSD",1720237732912,0.1008,56583.0,56579.0,0.00933625]
["bitfinex","BTCUSD",1720237733114,0.1,56582.0,56580.0,0.00932558]
["bitfinex","BTCUSD",1720237733324,0.1,56582.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720237733325,0.06,56580.0,56577.0,0.000913]
["bitfinex","BTCUSD",1720237733535,0.1,56582.0,56571.0,0.1643]
["bitfinex","BTCUSD",1720237733536,0.06,56579.0,56571.0,0.1643]
["bitfinex","BTCUSD",1720237733763,0.00091299,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1720237733959,0.01741299,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1720237734214,0.01741299,56579.0,56571.0,0.1643]
["bitfinex","BTCUSD",1720237735013,0.01741299,56579.0,56566.0,0.1643]
["bitfinex","BTCUSD",1720237735014,0.06,56576.0,56566.0,0.1643]
["bitfinex","BTCUSD",1720237735216,0.06,56571.0,56565.0,0.2142]
["bitfinex","BTCUSD",1720237735418,0.09656287,56570.0,56560.0,0.2142]
["bitfinex","BTCUSD",1720237735672,0.1443,56569.0,56560.0,0.2142]
["bitfinex","BTCUSD",1720237735970,0.16156287,56568.0,56560.0,0.2142]
["bitfinex","BTCUSD",1720237736738,0.16156287,56568.0,56560.0,0.23671816]
["bitfinex","BTCUSD",1720237736739,0.10156287,56568.0,56560.0,0.23671816]
["bitfinex","BTCUSD",1720237736941,0.00156287,56568.0,56560.0,0.2142]
["bitfinex","BTCUSD",1720237738134,0.00156287,56568.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237738507,0.01056287,56568.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237738805,0.01851497,56567.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237738980,0.00156287,56566.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237740145,0.00856287,56566.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237740261,0.073,56566.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237740456,0.17456287,56566.0,56561.0,0.1643]
["bitfinex","BTCUSD",1720237740937,0.17456287,56566.0,56560.0,0.2142]
["bitfinex","BTCUSD",1720237741146,0.17456287,56566.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237741147,0.06,56563.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237741692,0.1,56565.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237741856,0.16,56565.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237742549,0.06,56565.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237742742,0.1,56564.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237742949,0.065,56565.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237743929,0.06,56562.0,56557.0,0.1643]
["bitfinex","BTCUSD",1720237744134,0.06,56560.0,56556.0,0.2142]
["bitfinex","BTCUSD",1720237744625,0.06,56558.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237744818,0.0275,56561.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237745023,0.06,56563.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237746200,0.003,56561.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237746421,0.07230971,56566.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237746581,0.013,56563.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237747006,0.006,56563.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237747409,0.005,56561.0,56554.0,0.1643]
["bitfinex","BTCUSD",1720237747608,0.005,56561.0,56555.0,0.12871128]
["bitfinex","BTCUSD",1720237747807,0.005,56561.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237748016,0.005,56561.0,56554.0,0.25316282]
["bitfinex","BTCUSD",1720237748632,0.27700991,56567.0,56554.0,0.25316282]
["bitfinex","BTCUSD",1720237748633,0.1,56566.0,56554.0,0.25316282]
["bitfinex","BTCUSD",1720237748838,0.004,56561.0,56554.0,0.25316282]
["bitfinex","BTCUSD",1720237749730,0.1,56566.0,56556.0,0.08251816]
["bitfinex","BTCUSD",1720237749915,0.004,56561.0,56558.0,0.2142]
["bitfinex","BTCUSD",1720237750326,0.004,56561.0,56558.0,0.16898037]
["bitfinex","BTCUSD",1720237750670,0.009,56561.0,56558.0,0.16898037]
["bitfinex","BTCUSD",1720237751000,0.009,56561.0,56559.0,0.24835732]
["bitfinex","BTCUSD",1720237751206,0.009,56561.0,56560.0,0.24681816]
["bitfinex","BTCUSD",1720237751418,0.009,56561.0,56560.0,0.27185359]
["bitfinex","BTCUSD",1720237751637,0.005,56561.0,56560.0,0.24681816]
["bitfinex","BTCUSD",1720237751768,0.009,56561.0,56560.0,0.24681816]
["bitfinex","BTCUSD",1720237751974,0.004,56561.0,56560.0,0.24681816]
["bitfinex","BTCUSD",1720237752174,0.09900991,56567.0,56566.0,0.00156287]
["bitfinex","BTCUSD",1720237752382,0.09900991,56567.0,56565.0,0.15986287]
["bitfinex","BTCUSD",1720237752575,0.09900991,56567.0,56557.0,0.08251816]
["bitfinex","BTCUSD",1720237752804,0.00156287,56566.0,56556.0,0.17138098]
["bitfinex","BTCUSD",1720237753013,0.001,56561.0,56557.0,0.08251816]
["bitfinex","BTCUSD",1720237753402,0.1,56566.0,56559.0,0.2051]
["bitfinex","BTCUSD",1720237753615,0.1,56566.0,56559.0,0.28761816]
["bitfinex","BTCUSD",1720237754011,0.01851497,56565.0,56559.0,0.2051]
["bitfinex","BTCUSD",1720237754367,0.1202,56564.0,56554.0,0.2051]
["bitfinex","BTCUSD",1720237754569,0.1,56563.0,56554.0,0.2051]
["bitfinex","BTCUSD",1720237755476,0.1,56563.0,56559.0,0.001]
["bitfinex","BTCUSD",1720237755856,0.1,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237755857,0.106,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237756061,0.1,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237756262,0.13951728,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237756479,0.14551728,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237756684,0.113,56563.0,56555.0,0.1666]
["bitfinex","BTCUSD",1720237757112,0.113,56563.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237757113,0.178,56562.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237757310,0.1399115,56561.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237757482,0.1,56560.0,56551.0,0.25003116]
["bitfinex","BTCUSD",1720237757870,0.1,56560.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237758056,0.0278,56559.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237758254,0.2202,56560.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237758698,0.2222,56560.0,56551.0,0.167513]
["bitfinex","BTCUSD",1720237758902,0.0044,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237759455,0.0054,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237759612,0.0044,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237760396,0.04046,56558.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237761249,0.0054,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237762462,0.2202,56560.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237762820,0.001,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237763581,0.002,56559.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237765900,0.2,56558.0,56551.0,0.000913]
["bitfinex","BTCUSD",1720237766062,0.178,56555.0,56548.0,0.1666]
["bitfinex","BTCUSD",1720237766266,0.1,56554.0,56548.0,0.1666]
["bitfinex","BTCUSD",1720237766545,0.10091299,56554.0,56548.0,0.1666]
["bitfinex","BTCUSD",1720237767380,0.10091299,56554.0,56549.0,0.08251816]
["bitfinex","BTCUSD",1720237767709,0.10191299,56554.0,56549.0,0.08251816]
["bitfinex","BTCUSD",1720237768480,0.10091299,56554.0,56549.0,0.08251816]
["bitfinex","BTCUSD",1720237768818,0.10191299,56554.0,56549.0,0.08251816]
["bitfinex","BTCUSD",1720237768945,0.10291299,56554.0,56548.0,0.1666]
["bitfinex","BTCUSD",1720237769358,0.01851497,56553.0,56548.0,0.24911816]
["bitfinex","BTCUSD",1720237769542,0.00091299,56552.0,56548.0,0.24911816]
["bitfinex","BTCUSD",1720237769741,0.00091299,56552.0,56548.0,0.1666]
["bitfinex","BTCUSD",1720237770653,0.00091299,56552.0,56551.0,0.3717]
["bitfinex","BTCUSD",1720237770900,0.01851497,56553.0,56551.0,0.3717]
["bitfinex","BTCUSD",1720237771988,0.00191299,56552.0,56551.0,0.45421816]
["bitfinex","BTCUSD",1720237772222,0.00291299,56552.0,56551.0,0.45421816]
["bitfinex","BTCUSD",1720237772353,0.001,56552.0,56551.0,0.45421816]
["bitfinex","BTCUSD",1720237772553,0.01951497,56553.0,56551.0,0.45421816]
["bitfinex","BTCUSD",1720237772763,0.01951497,56553.0,56552.0,0.46381816]
["bitfinex","BTCUSD",1720237772990,0.01951497,56553.0,56552.0,0.51908626]
["bitfinex","BTCUSD",1720237773550,0.71784496,56565.0,56557.0,0.08251816]
["bitfinex","BTCUSD",1720237773952,0.71784496,56565.0,56558.0,0.1661]
["bitfinex","BTCUSD",1720237774194,0.71784496,56565.0,56558.0,0.21248182]
["bitfinex","BTCUSD",1720237774594,0.71784496,56565.0,56558.0,0.21148182]
["bitfinex","BTCUSD",1720237775003,0.74957254,56565.0,56558.0,0.1651]
["bitfinex","BTCUSD",1720237775330,0.75857254,56565.0,56558.0,0.1651]
["bitfinex","BTCUSD",1720237775627,0.80787602,56565.0,56558.0,0.1651]
["bitfinex","BTCUSD",1720237775822,0.10087958,56564.0,56558.0,0.1641]
["bitfinex","BTCUSD",1720237776257,0.1,56564.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237776789,0.00088663,56560.0,56559.0,0.29771816]
["bitfinex","BTCUSD",1720237776993,0.00088663,56560.0,56559.0,0.2702681]
["bitfinex","BTCUSD",1720237777788,0.00177326,56560.0,56559.0,0.2702681]
["bitfinex","BTCUSD",1720237778216,0.00377326,56560.0,56559.0,0.2702681]
["bitfinex","BTCUSD",1720237778550,0.00377326,56560.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237779049,0.00577326,56560.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237780249,0.00377326,56560.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237780428,0.00177326,56560.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237780822,0.00577326,56560.0,56559.0,0.2152]
["bitfinex","BTCUSD",1720237782025,0.00577326,56560.0,56558.0,0.1641]
["bitfinex","BTCUSD",1720237782335,0.00156287,56559.0,56558.0,0.1641]
["bitfinex","BTCUSD",1720237782449,0.00156287,56559.0,56546.0,0.08251816]
["bitfinex","BTCUSD",1720237782813,0.2038,56558.0,56542.0,0.09764912]
["bitfinex","BTCUSD",1720237783043,0.1,56557.0,56542.0,0.09764912]
["bitfinex","BTCUSD",1720237783194,0.00088663,56547.0,56542.0,0.08251816]
["bitfinex","BTCUSD",1720237784177,0.00088663,56547.0,56543.0,0.08251816]
["bitfinex","BTCUSD",1720237784387,0.18566361,56557.0,56544.0,0.08251816]
["bitfinex","BTCUSD",1720237784592,0.001,56547.0,56544.0,0.08251816]
["bitfinex","BTCUSD",1720237784809,0.001,56547.0,56545.0,0.2152]
["bitfinex","BTCUSD",1720237785428,0.00088663,56546.0,56545.0,0.2152]
["bitfinex","BTCUSD",1720237785629,0.00088663,56546.0,56545.0,0.3813]
["bitfinex","BTCUSD",1720237785962,0.00177326,56546.0,56545.0,0.3813]
["bitfinex","BTCUSD",1720237786742,0.00277326,56546.0,56545.0,0.3823]
["bitfinex","BTCUSD",1720237787424,0.00277326,56546.0,56545.0,0.39261997]
["bitfinex","BTCUSD",1720237787938,0.00377326,56546.0,56545.0,0.39361997]
["bitfinex","BTCUSD",1720237789401,0.00377326,56546.0,56545.0,0.39261997]
["bitfinex","BTCUSD",1720237789595,0.00277326,56546.0,56545.0,0.39261997]
["bitfinex","BTCUSD",1720237789800,0.00377326,56546.0,56545.0,0.39361997]
["bitfinex","BTCUSD",1720237790478,0.00177326,56546.0,56545.0,0.39161997]
["bitfinex","BTCUSD",1720237790698,0.00377326,56546.0,56545.0,0.39161997]
["bitfinex","BTCUSD",1720237790867,0.00577326,56546.0,56545.0,0.39161997]
["bitfinex","BTCUSD",1720237792061,0.02428823,56546.0,56545.0,0.39161997]
["bitfinex","BTCUSD",1720237794370,0.02428823,56546.0,56545.0,0.01031997]
["bitfinex","BTCUSD",1720237794548,0.02228823,56546.0,56541.0,0.1716]
["bitfinex","BTCUSD",1720237794730,0.02428823,56546.0,56545.0,0.01289996]
["bitfinex","BTCUSD",1720237794959,0.02428823,56546.0,56541.0,0.1716]
["bitfinex","BTCUSD",1720237795152,0.00156287,56545.0,56541.0,0.1716]
["bitfinex","BTCUSD",1720237795589,0.00088663,56542.0,56541.0,0.1716]
["bitfinex","BTCUSD",1720237795993,0.00088663,56542.0,56541.0,0.18086353]
["bitfinex","BTCUSD",1720237796558,0.00177326,56542.0,56541.0,0.18086353]
["bitfinex","BTCUSD",1720237797222,0.00177326,56542.0,56541.0,0.18186353]
["bitfinex","BTCUSD",1720237797979,0.00177326,56542.0,56541.0,0.18086353]
["bitfinex","BTCUSD",1720237798180,0.00177326,56542.0,56541.0,0.26338169]
["bitfinex","BTCUSD",1720237798406,0.00377326,56542.0,56541.0,0.26338169]
["bitfinex","BTCUSD",1720237798821,0.00177326,56542.0,56541.0,0.26338169]
["bitfinex","BTCUSD",1720237799034,0.00177326,56542.0,56541.0,0.26438169]
["bitfinex","BTCUSD",1720237799445,0.00177326,56542.0,56541.0,0.26338169]
["bitfinex","BTCUSD",1720237799955,0.00377326,56542.0,56541.0,0.26338169]
["bitfinex","BTCUSD",1720237800758,0.00577326,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237801055,0.00577326,56542.0,56541.0,0.39346353]
["bitfinex","BTCUSD",1720237801439,0.00177326,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237801801,0.00777326,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237802004,0.00477326,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237802899,0.05222068,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237803225,0.04922068,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237804436,0.04822068,56542.0,56541.0,0.47598169]
["bitfinex","BTCUSD",1720237805395,0.04822068,56542.0,56541.0,0.39346353]
["bitfinex","BTCUSD",1720237805627,0.04822068,56542.0,56538.0,0.0024468]
["bitfinex","BTCUSD",1720237805815,0.04822068,56542.0,56534.0,0.1716]
["bitfinex","BTCUSD",1720237805816,0.00156287,56541.0,56534.0,0.1716]
["bitfinex","BTCUSD",1720237806011,0.00156287,56541.0,56530.0,0.009097]
["bitfinex","BTCUSD",1720237806012,0.148,56535.0,56530.0,0.180697]
["bitfinex","BTCUSD",1720237806213,0.1,56534.0,56530.0,0.180697]
["bitfinex","BTCUSD",1720237806442,0.00156287,56533.0,56530.0,0.01109364]
["bitfinex","BTCUSD",1720237807174,0.00088663,56531.0,56530.0,0.01109364]
["bitfinex","BTCUSD",1720237807595,0.00177326,56531.0,56530.0,0.01037752]
["bitfinex","BTCUSD",1720237808001,0.00177326,56531.0,56530.0,0.09924034]
["bitfinex","BTCUSD",1720237808992,0.00677326,56531.0,56530.0,0.09924034]
["bitfinex","BTCUSD",1720237810112,0.00677326,56531.0,56530.0,0.1817585]
["bitfinex","BTCUSD",1720237810318,0.00677326,56531.0,56530.0,0.45599566]
["bitfinex","BTCUSD",1720237810515,0.00677326,56531.0,56530.0,0.4543585]
["bitfinex","BTCUSD",1720237810741,0.00677326,56531.0,56530.0,0.6543585]
["bitfinex","BTCUSD",1720237810963,0.4776,56554.0,56547.0,0.08251816]
["bitfinex","BTCUSD",1720237810964,0.03200968,56548.0,56547.0,0.08251816]
["bitfinex","BTCUSD",1720237811159,0.4776,56554.0,56547.0,0.46671816]
["bitfinex","BTCUSD",1720237811403,0.4776,56554.0,56548.0,0.07951816]
["bitfinex","BTCUSD",1720237811404,0.01851497,56549.0,56548.0,0.07951816]
["bitfinex","BTCUSD",1720237811693,0.01851497,56549.0,56548.0,0.07651816]
["bitfinex","BTCUSD",1720237812161,0.01851497,56549.0,56548.0,0.06451816]
["bitfinex","BTCUSD",1720237812564,0.01851497,56549.0,56548.0,0.06772316]
["bitfinex","BTCUSD",1720237812765,0.01951497,56549.0,56548.0,0.06772316]
["bitfinex","BTCUSD",1720237813069,0.01851497,56549.0,56548.0,0.06672316]
["bitfinex","BTCUSD",1720237813765,0.01951497,56549.0,56548.0,0.07272316]
["bitfinex","BTCUSD",1720237814104,0.01951497,56549.0,56548.0,0.06951816]
["bitfinex","BTCUSD",1720237814295,0.01951497,56549.0,56548.0,0.07751816]
["bitfinex","BTCUSD",1720237814646,0.01851497,56549.0,56548.0,0.06351816]
["bitfinex","BTCUSD",1720237815073,0.01951497,56549.0,56548.0,0.07605456]
["bitfinex","BTCUSD",1720237815945,0.02051497,56549.0,56548.0,0.51525456]
["bitfinex","BTCUSD",1720237816116,0.002,56549.0,56548.0,0.51525456]
["bitfinex","BTCUSD",1720237816317,0.002,56549.0,56548.0,0.45525456]
["bitfinex","BTCUSD",1720237824367,0.002,56549.0,56548.0,0.45171816]
["bitfinex","BTCUSD",1720237826962,0.001,56549.0,56548.0,0.3812]
["bitfinex","BTCUSD",1720237827160,0.001,56549.0,56541.0,0.27351816]
["bitfinex","BTCUSD",1720237827364,0.002,56549.0,56548.0,0.007]
["bitfinex","BTCUSD",1720237827942,0.001,56549.0,56548.0,0.007]
["bitfinex","BTCUSD",1720237828097,0.001,56549.0,56548.0,0.016]
["bitfinex","BTCUSD",1720237828464,0.001,56549.0,56548.0,0.007]
["bitfinex","BTCUSD",1720237828688,0.00156287,56552.0,56543.0,0.06351816]
["bitfinex","BTCUSD",1720237828852,0.001,56549.0,56543.0,0.06351816]
["bitfinex","BTCUSD",1720237829062,0.001,56549.0,56548.0,0.007]
["bitfinex","BTCUSD",1720237829588,0.00156287,56551.0,56541.0,0.21]
["bitfinex","BTCUSD",1720237829799,0.05968869,56551.0,56541.0,0.21]
["bitfinex","BTCUSD",1720237830326,0.05968869,56551.0,56542.0,0.06351816]
["bitfinex","BTCUSD",1720237830524,0.004,56549.0,56548.0,0.001]
["bitfinex","BTCUSD",1720237831523,0.004,56549.0,56548.0,0.01626084]
["bitfinex","BTCUSD",1720237831723,0.01851497,56549.0,56548.0,0.01626084]
["bitfinex","BTCUSD",1720237831985,0.02451497,56549.0,56548.0,0.01626084]
["bitfinex","BTCUSD",1720237832169,0.02451497,56549.0,56548.0,0.078779]
["bitfinex","BTCUSD",1720237832380,0.02451497,56549.0,56548.0,0.450979]
["bitfinex","BTCUSD",1720237832748,0.02451497,56549.0,56548.0,0.078779]
["bitfinex","BTCUSD",1720237832954,0.02751497,56549.0,56548.0,0.456579]
["bitfinex","BTCUSD",1720237833144,0.03451497,56549.0,56548.0,0.457579]
["bitfinex","BTCUSD",1720237833585,0.02751497,56549.0,56548.0,0.456579]
["bitfinex","BTCUSD",1720237834172,0.02751497,56549.0,56548.0,0.283779]
["bitfinex","BTCUSD",1720237834975,0.03151497,56549.0,56548.0,0.283779]
["bitfinex","BTCUSD",1720237835183,0.1,56555.0,56549.0,0.06351816]
["bitfinex","BTCUSD",1720237835384,0.3307,56558.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720237835585,0.11731225,56557.0,56550.0,0.09042569]
["bitfinex","BTCUSD",1720237836009,0.11731225,56557.0,56550.0,0.08886282]
["bitfinex","BTCUSD",1720237836191,0.3307,56558.0,56550.0,0.08886282]
["bitfinex","BTCUSD",1720237836591,0.3307,56558.0,56549.0,0.06351816]
["bitfinex","BTCUSD",1720237836991,0.009,56557.0,56550.0,0.001]
["bitfinex","BTCUSD",1720237837221,0.109,56557.0,56550.0,0.001]
["bitfinex","BTCUSD",1720237838189,0.003,56555.0,56550.0,0.001]
["bitfinex","BTCUSD",1720237838390,0.1,56557.0,56549.0,0.06351816]
["bitfinex","BTCUSD",1720237838790,0.104,56557.0,56550.0,0.00256287]
["bitfinex","BTCUSD",1720237838977,0.1,56557.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720237839176,0.1,56557.0,56549.0,0.06351816]
["bitfinex","BTCUSD",1720237839599,0.105,56557.0,56549.0,0.06451816]
["bitfinex","BTCUSD",1720237839854,0.105,56557.0,56551.0,0.06351816]
["bitfinex","BTCUSD",1720237840031,0.105,56557.0,56549.0,0.06451816]
["bitfinex","BTCUSD",1720237840435,0.003,56555.0,56549.0,0.001]
["bitfinex","BTCUSD",1720237840868,0.105,56557.0,56549.0,0.001]
["bitfinex","BTCUSD",1720237841027,0.108,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237841413,0.105,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237842010,0.1,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237842453,0.104,56557.0,56551.0,0.002]
["bitfinex","BTCUSD",1720237842929,0.1,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237843128,0.104,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237844273,0.104,56557.0,56550.0,0.001913]
["bitfinex","BTCUSD",1720237844626,0.104,56557.0,56550.0,0.002913]
["bitfinex","BTCUSD",1720237844830,0.1,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237845035,0.101,56557.0,56551.0,0.002]
["bitfinex","BTCUSD",1720237845435,0.101,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237845635,0.1,56557.0,56550.0,0.001913]
["bitfinex","BTCUSD",1720237846036,0.101,56557.0,56550.0,0.001913]
["bitfinex","BTCUSD",1720237846230,0.101,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237846647,0.1,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237847462,0.1,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237847871,0.103,56557.0,56550.0,0.001913]
["bitfinex","BTCUSD",1720237848107,0.1,56557.0,56552.0,0.00651816]
["bitfinex","BTCUSD",1720237848316,0.1,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237848317,0.1,56557.0,56555.0,0.3778]
["bitfinex","BTCUSD",1720237848489,0.01851497,56558.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237848687,0.007,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237848889,0.104,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237849095,0.1,56557.0,56552.0,0.1728]
["bitfinex","BTCUSD",1720237849423,0.103,56557.0,56552.0,0.1738]
["bitfinex","BTCUSD",1720237849645,0.107,56557.0,56555.0,0.06451816]
["bitfinex","BTCUSD",1720237849838,0.107,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237850037,0.007,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237850442,0.007,56557.0,56555.0,0.001]
["bitfinex","BTCUSD",1720237850643,0.007,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237850787,0.004,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237850988,0.01851497,56558.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720237851203,0.003,56557.0,56554.0,0.00156287]
["bitfinex","BTCUSD",1720237851476,0.007,56557.0,56554.0,0.00156287]
["bitfinex","BTCUSD",1720237851675,0.009,56557.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720237851877,0.09351497,56559.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720237852262,0.004,56558.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720237852442,0.007,56558.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720237852758,0.08511074,56560.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237852966,0.17776988,56559.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237853107,0.003,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237854481,0.003,56559.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237854626,0.004,56558.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237855284,0.103,56559.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237855782,0.003,56557.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237856767,0.1,56559.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237858059,0.003,56558.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237858263,0.003,56556.0,56550.0,0.000913]
["bitfinex","BTCUSD",1720237858636,0.003,56554.0,56545.0,0.205]
["bitfinex","BTCUSD",1720237858994,0.003,56554.0,56546.0,0.01590328]
["bitfinex","BTCUSD",1720237859196,0.2606,56554.0,56546.0,0.01590328]
["bitfinex","BTCUSD",1720237859372,0.2576,56554.0,56546.0,0.01590328]
["bitfinex","BTCUSD",1720237859574,0.2606,56554.0,56546.0,0.01590328]
["bitfinex","BTCUSD",1720237859905,0.2576,56554.0,56545.0,0.205]
["bitfinex","BTCUSD",1720237860098,0.2606,56554.0,56545.0,0.205]
["bitfinex","BTCUSD",1720237860244,0.003,56553.0,56545.0,0.205]
["bitfinex","BTCUSD",1720237860845,0.2606,56554.0,56545.0,0.205]
["bitfinex","BTCUSD",1720237861305,0.2606,56554.0,56546.0,0.001]
["bitfinex","BTCUSD",1720237861306,0.2576,56554.0,56546.0,0.001]
["bitfinex","BTCUSD",1720237861662,0.2576,56554.0,56546.0,0.06351816]
["bitfinex","BTCUSD",1720237861864,0.0713,56553.0,56547.0,0.3711]
["bitfinex","BTCUSD",1720237862415,0.0713,56550.0,56548.0,0.17516287]
["bitfinex","BTCUSD",1720237862752,0.0713,56550.0,56548.0,0.1736]
["bitfinex","BTCUSD",1720237862949,0.0713,56550.0,56533.0,0.06351816]
["bitfinex","BTCUSD",1720237863157,0.0713,56538.0,56534.0,0.2076]
["bitfinex","BTCUSD",1720237863492,0.0713,56535.0,56534.0,0.22098874]
["bitfinex","BTCUSD",1720237864032,0.1,56546.0,56534.0,0.2845069]
["bitfinex","BTCUSD",1720237864521,0.1,56546.0,56534.0,0.27111816]
["bitfinex","BTCUSD",1720237864739,0.1,56546.0,56534.0,0.2076]
["bitfinex","BTCUSD",1720237865531,0.102,56546.0,56534.0,0.2076]
["bitfinex","BTCUSD",1720237865833,0.102,56546.0,56535.0,0.1617]
["bitfinex","BTCUSD",1720237866083,0.103,56546.0,56536.0,0.27111816]
["bitfinex","BTCUSD",1720237866215,0.103,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237866916,0.102,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237867314,0.27976988,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237867742,0.1,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237868164,0.102,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237868515,0.1,56546.0,56540.0,0.3693]
["bitfinex","BTCUSD",1720237868718,0.1,56546.0,56545.0,0.3693]
["bitfinex","BTCUSD",1720237868921,0.003,56546.0,56545.0,0.43281816]
["bitfinex","BTCUSD",1720237869170,0.002,56546.0,56545.0,0.44362469]
["bitfinex","BTCUSD",1720237869525,0.003,56546.0,56545.0,0.44362469]
["bitfinex","BTCUSD",1720237869857,0.05309762,56550.0,56549.0,0.43281816]
["bitfinex","BTCUSD",1720237870207,0.1,56557.0,56550.0,0.00156287]
["bitfinex","BTCUSD",1720237870676,0.1,56557.0,56551.0,0.01074127]
["bitfinex","BTCUSD",1720237870853,0.1,56557.0,56549.0,0.3683]
["bitfinex","BTCUSD",1720237871065,0.1,56557.0,56549.0,0.3663]
["bitfinex","BTCUSD",1720237871923,0.106,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720237872250,0.106,56557.0,56550.0,0.06351816]
["bitfinex","BTCUSD",1720237872482,0.1,56557.0,56550.0,0.06351816]
["bitfinex","BTCUSD",1720237872690,0.106,56557.0,56550.0,0.06351816]
["bitfinex","BTCUSD",1720237873070,0.115,56557.0,56550.0,0.06451816]
["bitfinex","BTCUSD",1720237873583,0.01851497,56556.0,56550.0,0.06451816]
["bitfinex","BTCUSD",1720237874004,0.01851497,56556.0,56550.0,0.001]
["bitfinex","BTCUSD",1720237874407,0.01851497,56556.0,56550.0,0.002]
["bitfinex","BTCUSD",1720237874967,0.01851497,56556.0,56550.0,0.001]
["bitfinex","BTCUSD",1720237875322,0.02051497,56556.0,56550.0,0.002]
["bitfinex","BTCUSD",1720237875523,0.02051497,56556.0,56550.0,0.06551816]
["bitfinex","BTCUSD",1720237875822,0.02051497,56556.0,56550.0,0.06451816]
["bitfinex","BTCUSD",1720237876025,0.02051497,56556.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720237876223,0.02951497,56556.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720237876984,0.02051497,56556.0,56551.0,0.00156287]
["bitfinex","BTCUSD",1720237877307,0.02851497,56556.0,56551.0,0.00256287]
["bitfinex","BTCUSD",1720237877714,0.02651497,56556.0,56551.0,0.00256287]
["bitfinex","BTCUSD",1720237877938,0.03051497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237878137,0.03051497,56556.0,56555.0,0.3797]
["bitfinex","BTCUSD",1720237878794,0.03051497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237878969,0.02651497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237879126,0.01851497,56556.0,56555.0,0.3797]
["bitfinex","BTCUSD",1720237879485,0.02251497,56556.0,56555.0,0.3807]
["bitfinex","BTCUSD",1720237879788,0.02251497,56556.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237879988,0.03051497,56556.0,56555.0,0.44521816]
["bitfinex","BTCUSD",1720237880988,0.02651497,56556.0,56555.0,0.3807]
["bitfinex","BTCUSD",1720237881360,0.02851497,56556.0,56555.0,0.3807]
["bitfinex","BTCUSD",1720237881742,0.02651497,56556.0,56555.0,0.3807]
["bitfinex","BTCUSD",1720237882082,0.02851497,56556.0,56555.0,0.3807]
["bitfinex","BTCUSD",1720237882729,0.02851497,56556.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237882932,0.02051497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237883292,0.02151497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237883634,0.02051497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237883762,0.02151497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237884614,0.02051497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237884940,0.01851497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237885896,0.08981497,56556.0,56555.0,0.44321816]
["bitfinex","BTCUSD",1720237886119,0.08981497,56556.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237892843,0.05981497,56556.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237893244,0.07832994,56556.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237894633,0.60770702,56561.0,56555.0,0.44421816]
["bitfinex","BTCUSD",1720237894761,0.0713,56558.0,56557.0,0.06351816]
["bitfinex","BTCUSD",1720237895182,0.08385668,56561.0,56560.0,0.06351816]
["bitfinex","BTCUSD",1720237895450,0.39355045,56567.0,56560.0,0.06351816]
["bitfinex","BTCUSD",1720237895451,0.39355045,56567.0,56560.0,0.48731816]
["bitfinex","BTCUSD",1720237895573,0.03271482,56569.0,56568.0,0.06351816]
["bitfinex","BTCUSD",1720237895772,0.0713,56576.0,56568.0,0.42731816]
["bitfinex","BTCUSD",1720237896016,0.0713,56576.0,56572.0,0.06351816]
["bitfinex","BTCUSD",1720237896337,0.01851497,56575.0,56574.0,0.06151816]
["bitfinex","BTCUSD",1720237896745,0.01851497,56575.0,56574.0,0.41631816]
["bitfinex","BTCUSD",1720237897241,0.01851497,56575.0,56574.0,0.3638]
["bitfinex","BTCUSD",1720237897417,0.01851497,56575.0,56574.0,0.41331816]
["bitfinex","BTCUSD",1720237897945,0.02151497,56575.0,56574.0,0.45464998]
["bitfinex","BTCUSD",1720237898638,0.01851497,56575.0,56574.0,0.45464998]
["bitfinex","BTCUSD",1720237898845,0.01851497,56575.0,56574.0,0.45964998]
["bitfinex","BTCUSD",1720237899485,0.11851497,56575.0,56574.0,0.45964998]
["bitfinex","BTCUSD",1720237899688,0.11851497,56575.0,56574.0,0.46564998]
["bitfinex","BTCUSD",1720237899881,0.11851497,56575.0,56574.0,0.45964998]
["bitfinex","BTCUSD",1720237900164,0.11851497,56575.0,56574.0,0.45464998]
["bitfinex","BTCUSD",1720237900353,0.11851497,56575.0,56574.0,0.42031816]
["bitfinex","BTCUSD",1720237900559,0.11851497,56575.0,56574.0,0.41531816]
["bitfinex","BTCUSD",1720237900761,0.11851497,56575.0,56574.0,0.47531816]
["bitfinex","BTCUSD",1720237900988,0.11851497,56575.0,56574.0,0.48131816]
["bitfinex","BTCUSD",1720237901119,0.11851497,56575.0,56574.0,0.54131816]
["bitfinex","BTCUSD",1720237901464,0.1,56575.0,56574.0,0.60244998]
["bitfinex","BTCUSD",1720237901692,0.1,56575.0,56574.0,0.48244998]
["bitfinex","BTCUSD",1720237901998,0.05289706,56576.0,56575.0,0.47331816]
["bitfinex","BTCUSD",1720237902116,0.05289706,56576.0,56575.0,0.56218098]
["bitfinex","BTCUSD",1720237902311,0.01851497,56582.0,56577.0,0.3638]
["bitfinex","BTCUSD",1720237902734,0.01851497,56582.0,56581.0,0.41331816]
["bitfinex","BTCUSD",1720237904792,0.01851497,56582.0,56581.0,0.47331816]
["bitfinex","BTCUSD",1720237905505,0.01851497,56582.0,56581.0,0.47531816]
["bitfinex","BTCUSD",1720237906528,0.01934497,56582.0,56581.0,0.47531816]
["bitfinex","BTCUSD",1720237906877,0.01934497,56582.0,56581.0,0.41531816]
["bitfinex","BTCUSD",1720237907821,0.01934497,56582.0,56581.0,0.47531816]
["bitfinex","BTCUSD",1720237908025,0.01934497,56582.0,56581.0,0.41531816]
["bitfinex","BTCUSD",1720237908225,0.01934497,56582.0,56581.0,0.46884998]
["bitfinex","BTCUSD",1720237908622,0.01934497,56582.0,56581.0,0.52884998]
["bitfinex","BTCUSD",1720237909063,0.01934497,56582.0,56581.0,0.47531816]
["bitfinex","BTCUSD",1720237909850,0.01934497,56582.0,56581.0,0.41531816]
["bitfinex","BTCUSD",1720237910455,0.1,56589.0,56581.0,0.41531816]
["bitfinex","BTCUSD",1720237910456,0.08934497,56589.0,56585.0,0.04951816]
["bitfinex","BTCUSD",1720237910651,0.09145215,56590.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720237911683,0.001,56589.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720237912288,0.001,56589.0,56588.0,0.04951816]
["bitfinex","BTCUSD",1720237913098,0.09145215,56590.0,56586.0,0.04951816]
["bitfinex","BTCUSD",1720237913282,0.09145215,56590.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720237913481,0.09245215,56590.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720237913676,0.09245215,56590.0,56588.0,0.04951816]
["bitfinex","BTCUSD",1720237913883,0.09245215,56590.0,56589.0,0.00353513]
["bitfinex","BTCUSD",1720237914080,0.09145215,56590.0,56589.0,0.00574458]
["bitfinex","BTCUSD",1720237914280,0.09145215,56590.0,56589.0,0.00220945]
["bitfinex","BTCUSD",1720237914480,0.09245215,56590.0,56589.0,0.00220945]
["bitfinex","BTCUSD",1720237915017,0.09145215,56590.0,56589.0,0.00220945]
["bitfinex","BTCUSD",1720237915312,0.09145215,56590.0,56588.0,0.05051816]
["bitfinex","BTCUSD",1720237915507,0.09145215,56590.0,56589.0,0.21461816]
["bitfinex","BTCUSD",1720237915927,0.09145215,56590.0,56589.0,0.04951816]
["bitfinex","BTCUSD",1720237916125,0.09145215,56590.0,56589.0,0.05108103]
["bitfinex","BTCUSD",1720237916329,0.09145215,56590.0,56589.0,0.05208103]
["bitfinex","BTCUSD",1720237916527,0.09245215,56590.0,56589.0,0.05308103]
["bitfinex","BTCUSD",1720237917779,0.09245215,56590.0,56589.0,0.14194385]
["bitfinex","BTCUSD",1720237917958,0.06085428,56590.0,56589.0,0.57254824]
["bitfinex","BTCUSD",1720237918123,0.06085428,56590.0,56589.0,0.51348098]
["bitfinex","BTCUSD",1720237918964,0.06085428,56590.0,56589.0,0.51248098]
["bitfinex","BTCUSD",1720237919760,0.06085428,56590.0,56589.0,0.51148098]
["bitfinex","BTCUSD",1720237919761,0.05985428,56590.0,56589.0,0.51148098]
["bitfinex","BTCUSD",1720237920144,0.06085428,56590.0,56589.0,0.51148098]
["bitfinex","BTCUSD",1720237920574,0.05985428,56590.0,56589.0,0.51748098]
["bitfinex","BTCUSD",1720237921089,0.05985428,56590.0,56589.0,0.52148098]
["bitfinex","BTCUSD",1720237921430,0.05985428,56590.0,56589.0,0.01]
["bitfinex","BTCUSD",1720237921679,0.05985428,56590.0,56589.0,0.05951816]
["bitfinex","BTCUSD",1720237922289,0.13105428,56590.0,56589.0,0.01]
["bitfinex","BTCUSD",1720237922491,0.15985428,56590.0,56589.0,0.05951816]
["bitfinex","BTCUSD",1720237922704,0.15985428,56590.0,56589.0,0.48492254]
["bitfinex","BTCUSD",1720237922947,0.15985428,56590.0,56589.0,0.55261816]
["bitfinex","BTCUSD",1720237923149,0.05985428,56590.0,56589.0,0.55261816]
["bitfinex","BTCUSD",1720237923360,0.00829,56590.0,56589.0,0.55418103]
["bitfinex","BTCUSD",1720237923479,0.00829,56590.0,56589.0,0.64560542]
["bitfinex","BTCUSD",1720237923698,0.00829,56590.0,56589.0,0.84560542]
["bitfinex","BTCUSD",1720237923903,0.00829,56590.0,56589.0,1.02075455]
["bitfinex","BTCUSD",1720237924215,0.00829,56590.0,56589.0,0.98254858]
["bitfinex","BTCUSD",1720237924411,0.00829,56590.0,56589.0,0.79054858]
["bitfinex","BTCUSD",1720237924617,0.00829,56590.0,56589.0,0.80054858]
["bitfinex","BTCUSD",1720237924836,0.00829,56590.0,56589.0,0.65360542]
["bitfinex","BTCUSD",1720237925047,0.00829,56590.0,56589.0,0.64560542]
["bitfinex","BTCUSD",1720237925244,0.00829,56590.0,56589.0,0.64404255]
["bitfinex","BTCUSD",1720237925668,0.00829,56590.0,56589.0,0.64560542]
["bitfinex","BTCUSD",1720237926040,0.00829,56590.0,56589.0,0.64404255]
["bitfinex","BTCUSD",1720237926447,0.00829,56590.0,56589.0,0.64804255]
["bitfinex","BTCUSD",1720237927230,0.00829,56590.0,56589.0,0.64960542]
["bitfinex","BTCUSD",1720237927546,0.00829,56590.0,56589.0,0.66360542]
["bitfinex","BTCUSD",1720237928311,0.00829,56590.0,56589.0,0.86204255]
["bitfinex","BTCUSD",1720237928641,0.00829,56590.0,56589.0,0.84804255]
["bitfinex","BTCUSD",1720237929269,0.00829,56590.0,56589.0,1.12475455]
["bitfinex","BTCUSD",1720237929472,0.0024468,56595.0,56594.0,0.74261816]
["bitfinex","BTCUSD",1720237929670,0.0024468,56595.0,56594.0,0.83148098]
["bitfinex","BTCUSD",1720237930773,0.0024468,56595.0,56594.0,0.64548098]
["bitfinex","BTCUSD",1720237930982,0.0024468,56595.0,56594.0,0.65948098]
["bitfinex","BTCUSD",1720237931161,0.0024468,56595.0,56594.0,0.85948098]
["bitfinex","BTCUSD",1720237931514,0.0024468,56595.0,56594.0,0.93646164]
["bitfinex","BTCUSD",1720237931732,0.0024468,56595.0,56594.0,0.67646164]
["bitfinex","BTCUSD",1720237931896,0.0024468,56595.0,56594.0,0.73646164]
["bitfinex","BTCUSD",1720237932502,0.0024468,56595.0,56594.0,0.65948098]
["bitfinex","BTCUSD",1720237932674,0.0024468,56595.0,56594.0,0.60301517]
["bitfinex","BTCUSD",1720237932876,0.0024468,56595.0,56594.0,0.66301517]
["bitfinex","BTCUSD",1720237933310,0.0024468,56595.0,56594.0,0.45415235]
["bitfinex","BTCUSD",1720237933667,0.0024468,56595.0,56594.0,0.08326122]
["bitfinex","BTCUSD",1720237934042,0.0024468,56595.0,56594.0,0.07972703]
["bitfinex","BTCUSD",1720237934257,0.0024468,56595.0,56594.0,0.03020887]
["bitfinex","BTCUSD",1720237934459,0.21816448,56595.0,56584.0,0.04951816]
["bitfinex","BTCUSD",1720237934606,0.1,56594.0,56584.0,0.04951816]
["bitfinex","BTCUSD",1720237935797,0.1,56594.0,56587.0,0.04951816]
["bitfinex","BTCUSD",1720237936000,0.1,56594.0,56591.0,0.04951816]
["bitfinex","BTCUSD",1720237936202,0.1,56594.0,56593.0,0.04951816]
["bitfinex","BTCUSD",1720237936539,0.0024468,56595.0,56594.0,0.04951816]
["bitfinex","BTCUSD",1720237936540,0.0034468,56595.0,56594.0,0.04951816]
["bitfinex","BTCUSD",1720237936899,0.0024468,56595.0,56589.0,0.04951816]
["bitfinex","BTCUSD",1720237937104,0.0024468,56595.0,56586.0,0.3785]
["bitfinex","BTCUSD",1720237937105,0.005,56594.0,56588.0,0.04951816]
["bitfinex","BTCUSD",1720237937417,0.005,56594.0,56593.0,0.04951816]
["bitfinex","BTCUSD",1720237938081,0.0024468,56595.0,56589.0,0.13838098]
["bitfinex","BTCUSD",1720237938471,0.001,56594.0,56588.0,0.05751816]
["bitfinex","BTCUSD",1720237938673,0.001,56594.0,56593.0,0.004]
["bitfinex","BTCUSD",1720237939693,0.1024468,56595.0,56593.0,0.05351816]
["bitfinex","BTCUSD",1720237939867,0.1024468,56595.0,56593.0,0.005]
["bitfinex","BTCUSD",1720237940232,0.1024468,56595.0,56592.0,0.04951816]
["bitfinex","BTCUSD",1720237940437,0.1024468,56595.0,56591.0,0.04951816]
["bitfinex","BTCUSD",1720237940676,0.003,56594.0,56591.0,0.04951816]
["bitfinex","BTCUSD",1720237940880,0.1024468,56595.0,56591.0,0.04951816]
["bitfinex","BTCUSD",1720237941454,0.1064468,56595.0,56591.0,0.04951816]
["bitfinex","BTCUSD",1720237941734,0.1064468,56595.0,56583.0,0.01044915]
["bitfinex","BTCUSD",1720237941735,0.1064468,56595.0,56594.0,0.04951816]
["bitfinex","BTCUSD",1720237941955,0.0054468,56595.0,56594.0,0.22201816]
["bitfinex","BTCUSD",1720237942159,0.0054468,56595.0,56593.0,0.206]
["bitfinex","BTCUSD",1720237942379,0.0054468,56595.0,56592.0,0.13838098]
["bitfinex","BTCUSD",1720237942711,0.0054468,56595.0,56594.0,0.00353394]
["bitfinex","BTCUSD",1720237942712,0.0024468,56595.0,56594.0,0.00353394]
["bitfinex","BTCUSD",1720237942921,0.00021008,56600.0,56594.0,0.00353394]
["bitfinex","BTCUSD",1720237943148,0.002,56595.0,56594.0,0.00353394]
["bitfinex","BTCUSD",1720237943328,0.6292123,56604.0,56594.0,0.0530521]
["bitfinex","BTCUSD",1720237943482,0.34267398,56604.0,56597.0,0.04851816]
["bitfinex","BTCUSD",1720237943673,0.39463963,56604.0,56598.0,0.00156287]
["bitfinex","BTCUSD",1720237943871,0.39463963,56604.0,56598.0,0.05008103]
["bitfinex","BTCUSD",1720237944081,0.39463963,56604.0,56598.0,0.04851816]
["bitfinex","BTCUSD",1720237945213,0.1,56603.0,56598.0,0.04951816]
["bitfinex","BTCUSD",1720237945421,0.1,56603.0,56601.0,0.04851816]
["bitfinex","BTCUSD",1720237945805,0.1,56603.0,56602.0,0.04851816]
["bitfinex","BTCUSD",1720237945977,0.08463963,56604.0,56602.0,0.04851816]
["bitfinex","BTCUSD",1720237946152,0.08463963,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237946555,0.08363963,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237946908,0.1,56605.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237947120,0.009,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237947249,0.1,56605.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237947452,0.13246048,56605.0,56603.0,0.00509681]
["bitfinex","BTCUSD",1720237947662,0.009,56604.0,56603.0,0.00553394]
["bitfinex","BTCUSD",1720237947882,0.009,56604.0,56603.0,0.00453394]
["bitfinex","BTCUSD",1720237948273,0.014,56604.0,56603.0,0.00353394]
["bitfinex","BTCUSD",1720237948578,0.014,56604.0,56603.0,0.00453394]
["bitfinex","BTCUSD",1720237949550,0.08548184,56604.0,56603.0,0.00453394]
["bitfinex","BTCUSD",1720237949730,0.39238184,56604.0,56603.0,0.00453394]
["bitfinex","BTCUSD",1720237950042,0.39238184,56604.0,56603.0,0.00353394]
["bitfinex","BTCUSD",1720237950243,0.06,56595.0,56592.0,0.00156287]
["bitfinex","BTCUSD",1720237950571,0.1381,56592.0,56589.0,0.52876015]
["bitfinex","BTCUSD",1720237950773,0.06,56591.0,56583.0,0.05740444]
["bitfinex","BTCUSD",1720237950974,0.16,56591.0,56582.0,0.04851816]
["bitfinex","BTCUSD",1720237951183,0.1,56591.0,56582.0,0.04851816]
["bitfinex","BTCUSD",1720237951964,0.101,56591.0,56582.0,0.04851816]
["bitfinex","BTCUSD",1720237952160,0.101,56591.0,56584.0,0.04851816]
["bitfinex","BTCUSD",1720237952385,0.101,56591.0,56588.0,0.04851816]
["bitfinex","BTCUSD",1720237952586,0.101,56591.0,56587.0,0.22101816]
["bitfinex","BTCUSD",1720237952587,0.001,56591.0,56587.0,0.22101816]
["bitfinex","BTCUSD",1720237952904,0.001,56591.0,56588.0,0.04851816]
["bitfinex","BTCUSD",1720237953115,0.0916228,56593.0,56588.0,0.04851816]
["bitfinex","BTCUSD",1720237953456,0.001,56591.0,56588.0,0.04851816]
["bitfinex","BTCUSD",1720237953897,0.001,56591.0,56578.0,0.11017353]
["bitfinex","BTCUSD",1720237953898,0.0916228,56593.0,56584.0,0.1725]
["bitfinex","BTCUSD",1720237954099,0.06,56595.0,56584.0,0.1725]
["bitfinex","BTCUSD",1720237954302,0.06,56595.0,56588.0,0.006]
["bitfinex","BTCUSD",1720237954517,0.06,56595.0,56588.0,0.003]
["bitfinex","BTCUSD",1720237954721,0.06,56595.0,56584.0,0.1725]
["bitfinex","BTCUSD",1720237954861,0.06,56595.0,56588.0,0.004]
["bitfinex","BTCUSD",1720237955065,0.06,56595.0,56584.0,0.1735]
["bitfinex","BTCUSD",1720237955749,0.16,56597.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237955952,0.16,56597.0,56585.0,0.05888983]
["bitfinex","BTCUSD",1720237956152,0.16,56597.0,56584.0,0.22201816]
["bitfinex","BTCUSD",1720237956445,0.06,56595.0,56584.0,0.22201816]
["bitfinex","BTCUSD",1720237956617,0.061,56595.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237956823,0.06,56595.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237957238,0.06,56595.0,56585.0,0.01137167]
["bitfinex","BTCUSD",1720237957439,0.061,56595.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237957848,0.064,56595.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237958048,0.068,56595.0,56585.0,0.01037167]
["bitfinex","BTCUSD",1720237958809,0.008,56595.0,56587.0,0.04851816]
["bitfinex","BTCUSD",1720237959019,0.008,56595.0,56588.0,0.02313898]
["bitfinex","BTCUSD",1720237959216,0.008,56595.0,56588.0,0.08199622]
["bitfinex","BTCUSD",1720237959415,0.008,56595.0,56588.0,0.05885724]
["bitfinex","BTCUSD",1720237959771,0.008,56595.0,56589.0,0.04851816]
["bitfinex","BTCUSD",1720237959928,0.1,56596.0,56589.0,0.04851816]
["bitfinex","BTCUSD",1720237960128,0.1,56596.0,56590.0,0.01031736]
["bitfinex","BTCUSD",1720237960328,0.03104954,56597.0,56591.0,0.04851816]
["bitfinex","BTCUSD",1720237960544,0.1,56600.0,56592.0,0.3739]
["bitfinex","BTCUSD",1720237960716,0.1,56600.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720237960920,0.004,56595.0,56594.0,0.13738098]
["bitfinex","BTCUSD",1720237961127,2.55637214,56603.0,56594.0,0.13738098]
["bitfinex","BTCUSD",1720237961128,0.05296162,56603.0,56601.0,0.04851816]
["bitfinex","BTCUSD",1720237961351,0.05296162,56603.0,56600.0,0.04251816]
["bitfinex","BTCUSD",1720237961684,0.01851348,56604.0,56601.0,0.0101979]
["bitfinex","BTCUSD",1720237961888,0.01851348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237962115,0.01851348,56604.0,56602.0,0.03751816]
["bitfinex","BTCUSD",1720237962700,0.07143881,56604.0,56599.0,0.03751816]
["bitfinex","BTCUSD",1720237962873,0.11851348,56604.0,56599.0,0.03751816]
["bitfinex","BTCUSD",1720237963077,0.11851348,56604.0,56600.0,0.01020875]
["bitfinex","BTCUSD",1720237963802,0.12051348,56604.0,56600.0,0.01020875]
["bitfinex","BTCUSD",1720237963949,0.02051348,56604.0,56600.0,0.01020875]
["bitfinex","BTCUSD",1720237964149,0.01851348,56604.0,56600.0,0.01020875]
["bitfinex","BTCUSD",1720237964546,0.02051348,56604.0,56600.0,0.01020875]
["bitfinex","BTCUSD",1720237964801,0.02051348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237965945,0.01851348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237966400,0.02051348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237966607,0.02151348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237967026,0.02051348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237968633,0.02051348,56604.0,56598.0,0.03751816]
["bitfinex","BTCUSD",1720237968808,0.02051348,56604.0,56599.0,0.03751816]
["bitfinex","BTCUSD",1720237970027,0.02234348,56604.0,56599.0,0.03751816]
["bitfinex","BTCUSD",1720237970227,0.02034348,56604.0,56599.0,0.03751816]
["bitfinex","BTCUSD",1720237970593,0.02034348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237971089,0.02134348,56604.0,56603.0,0.03751816]
["bitfinex","BTCUSD",1720237971344,0.02134348,56604.0,56602.0,0.03751816]
["bitfinex","BTCUSD",1720237971547,0.02034348,56604.0,56602.0,0.19681816]
["bitfinex","BTCUSD",1720237971686,0.02034348,56604.0,56599.0,0.1593]
["bitfinex","BTCUSD",1720237971893,0.01934348,56604.0,56603.0,0.01017618]
["bitfinex","BTCUSD",1720237972147,0.01934348,56604.0,56599.0,0.1593]
["bitfinex","BTCUSD",1720237972379,0.02034348,56604.0,56599.0,0.1593]
["bitfinex","BTCUSD",1720237973144,0.02134348,56604.0,56599.0,0.1593]
["bitfinex","BTCUSD",1720237973337,0.02134348,56604.0,56601.0,0.03751816]
["bitfinex","BTCUSD",1720237973662,0.01773292,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237973858,0.02073292,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237974407,0.02173292,56604.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720237974609,0.02173292,56604.0,56603.0,0.01173905]
["bitfinex","BTCUSD",1720237974610,0.01773292,56604.0,56603.0,0.01173905]
["bitfinex","BTCUSD",1720237974813,0.01873292,56604.0,56603.0,0.01173905]
["bitfinex","BTCUSD",1720237975055,0.02073292,56604.0,56603.0,0.01173905]
["bitfinex","BTCUSD",1720237976377,0.02073292,56604.0,56603.0,0.01017618]
["bitfinex","BTCUSD",1720237976378,0.01973292,56604.0,56603.0,0.01017618]
["bitfinex","BTCUSD",1720237976785,0.02073292,56604.0,56603.0,0.01017618]
["bitfinex","BTCUSD",1720237977087,0.02073292,56604.0,56600.0,0.00156287]
["bitfinex","BTCUSD",1720237978199,0.06,56601.0,56591.0,0.3795]
["bitfinex","BTCUSD",1720237978424,0.2378,56601.0,56591.0,0.3795]
["bitfinex","BTCUSD",1720237978652,0.06,56599.0,56589.0,0.03751816]
["bitfinex","BTCUSD",1720237978891,0.06,56598.0,56589.0,0.03751816]
["bitfinex","BTCUSD",1720237980174,0.06,56598.0,56591.0,0.002]
["bitfinex","BTCUSD",1720237980594,0.10156287,56600.0,56590.0,0.03751816]
["bitfinex","BTCUSD",1720237980795,0.10156287,56600.0,56591.0,0.03751816]
["bitfinex","BTCUSD",1720237981010,0.16796063,56600.0,56592.0,0.03751816]
["bitfinex","BTCUSD",1720237981217,0.16796063,56600.0,56589.0,0.04351816]
["bitfinex","BTCUSD",1720237981416,0.061,56598.0,56589.0,0.013]
["bitfinex","BTCUSD",1720237981615,0.16,56598.0,56588.0,0.41701816]
["bitfinex","BTCUSD",1720237981837,0.16,56598.0,56588.0,0.3795]
["bitfinex","BTCUSD",1720237981984,0.20287728,56599.0,56588.0,0.3795]
["bitfinex","BTCUSD",1720237982363,0.16830122,56599.0,56588.0,0.3795]
["bitfinex","BTCUSD",1720237982518,0.16830122,56599.0,56588.0,0.2109]
["bitfinex","BTCUSD",1720237982719,0.19078306,56599.0,56591.0,0.001]
["bitfinex","BTCUSD",1720237983041,0.02248184,56597.0,56591.0,0.001]
["bitfinex","BTCUSD",1720237983809,0.02248184,56598.0,56591.0,0.001]
["bitfinex","BTCUSD",1720237984031,0.02248184,56598.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237984236,0.02248184,56598.0,56585.0,0.09843116]
["bitfinex","BTCUSD",1720237984237,0.1,56598.0,56585.0,0.09843116]
["bitfinex","BTCUSD",1720237984547,0.1,56598.0,56588.0,0.001]
["bitfinex","BTCUSD",1720237984750,0.1,56598.0,56585.0,0.09843116]
["bitfinex","BTCUSD",1720237984980,0.02248184,56595.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237985095,0.001,56597.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237985499,0.02248184,56596.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237985767,0.20028184,56595.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237985964,0.1,56594.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237986122,0.12248184,56594.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237987106,0.1,56594.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237987321,0.1194,56593.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237987530,0.1,56592.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237987731,0.02248184,56587.0,56585.0,0.000913]
["bitfinex","BTCUSD",1720237987926,0.1194,56585.0,56576.0,0.2109]
["bitfinex","BTCUSD",1720237988172,0.1778,56582.0,56576.0,0.2109]
["bitfinex","BTCUSD",1720237988374,0.15598184,56581.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237988637,0.02248184,56580.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237989783,0.1335,56581.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237989991,0.1335,56581.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237989992,0.1335,56581.0,56571.0,0.09751816]
["bitfinex","BTCUSD",1720237990942,0.002,56580.0,56571.0,0.09751816]
["bitfinex","BTCUSD",1720237991285,0.1335,56581.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237991687,0.1405,56581.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237991955,0.1375,56581.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237992333,0.02232438,56580.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237992489,0.02032438,56580.0,56570.0,0.09751816]
["bitfinex","BTCUSD",1720237992933,0.02032438,56580.0,56571.0,0.09751816]
["bitfinex","BTCUSD",1720237993577,0.02032438,56580.0,56569.0,0.09751816]
["bitfinex","BTCUSD",1720237994104,0.03356244,56579.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237995007,0.02032438,56580.0,56569.0,0.09751816]
["bitfinex","BTCUSD",1720237995148,0.19812438,56580.0,56569.0,0.09751816]
["bitfinex","BTCUSD",1720237995352,0.101,56579.0,56569.0,0.09751816]
["bitfinex","BTCUSD",1720237996582,0.1,56579.0,56569.0,0.09751816]
["bitfinex","BTCUSD",1720237997593,0.1,56579.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237997794,0.02248184,56574.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237998298,0.38656384,56580.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237998518,0.12937002,56579.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237999091,0.001,56574.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237999298,0.12937002,56579.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720237999693,0.13737002,56579.0,56568.0,0.3795]
["bitfinex","BTCUSD",1720238000074,0.008,56579.0,56571.0,0.12]
["bitfinex","BTCUSD",1720238000842,0.2778,56580.0,56571.0,0.12]
["bitfinex","BTCUSD",1720238001064,0.1,56579.0,56575.0,0.1655]
["bitfinex","BTCUSD",1720238001243,0.00045265,56578.0,56575.0,0.16504734]
["bitfinex","BTCUSD",1720238003041,0.107,56579.0,56575.0,0.16504734]
["bitfinex","BTCUSD",1720238003213,0.1,56579.0,56575.0,0.16504734]
["bitfinex","BTCUSD",1720238003974,0.007,56578.0,56575.0,0.16604734]
["bitfinex","BTCUSD",1720238004520,0.1,56579.0,56575.0,0.16504734]
["bitfinex","BTCUSD",1720238004760,0.1,56579.0,56575.0,0.16604734]
["bitfinex","BTCUSD",1720238004987,0.108,56579.0,56575.0,0.16604734]
["bitfinex","BTCUSD",1720238005188,0.00045265,56578.0,56575.0,0.16604734]
["bitfinex","BTCUSD",1720238005503,0.006,56578.0,56575.0,0.16504734]
["bitfinex","BTCUSD",1720238005780,0.00045265,56577.0,56575.0,0.16604734]
["bitfinex","BTCUSD",1720238005977,0.08665265,56577.0,56568.0,0.211813]
["bitfinex","BTCUSD",1720238007273,0.09165265,56577.0,56568.0,0.211813]
["bitfinex","BTCUSD",1720238007478,0.09165265,56577.0,56575.0,0.001]
["bitfinex","BTCUSD",1720238007841,0.09165265,56577.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238008238,0.09665265,56577.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238008439,0.07320549,56577.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238008784,0.00156287,56575.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238010226,0.00356287,56575.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238011137,0.00656287,56575.0,56569.0,0.08886282]
["bitfinex","BTCUSD",1720238012284,0.00656287,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238012484,0.005,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238013307,0.003,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238013862,0.002,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238014278,0.005,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238015746,0.02193157,56575.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238016452,0.31354632,56580.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238016580,0.31354632,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238017210,0.34605962,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238017779,0.36505962,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238018265,0.35505962,56580.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238018458,0.35505962,56580.0,56571.0,0.00256287]
["bitfinex","BTCUSD",1720238018661,0.1,56579.0,56571.0,0.00256287]
["bitfinex","BTCUSD",1720238020054,0.1,56579.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238020190,0.107,56579.0,56571.0,0.00256287]
["bitfinex","BTCUSD",1720238020394,0.114,56579.0,56571.0,0.00256287]
["bitfinex","BTCUSD",1720238021798,0.0712,56572.0,56571.0,0.00256287]
["bitfinex","BTCUSD",1720238022198,0.0712,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720238023084,0.0712,56572.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238023573,0.0712,56572.0,56571.0,0.002]
["bitfinex","BTCUSD",1720238023984,0.0712,56572.0,56571.0,0.00156287]
["bitfinex","BTCUSD",1720238024179,0.0712,56572.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238024398,0.0712,56572.0,56570.0,0.2037]
["bitfinex","BTCUSD",1720238024818,0.0712,56572.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238026216,0.0712,56572.0,56571.0,0.0105238]
["bitfinex","BTCUSD",1720238026623,0.0712,56572.0,56571.0,0.002]
["bitfinex","BTCUSD",1720238026822,0.0712,56572.0,56571.0,0.0125238]
["bitfinex","BTCUSD",1720238027123,0.0712,56572.0,56570.0,0.2017]
["bitfinex","BTCUSD",1720238027846,0.0712,56572.0,56565.0,0.1721]
["bitfinex","BTCUSD",1720238028010,0.0712,56566.0,56557.0,0.1721]
["bitfinex","BTCUSD",1720238028222,0.0712,56558.0,56557.0,0.1721]
["bitfinex","BTCUSD",1720238029857,0.0712,56558.0,56557.0,0.18277601]
["bitfinex","BTCUSD",1720238030575,0.0712,56558.0,56557.0,0.19677601]
["bitfinex","BTCUSD",1720238030777,0.0722,56558.0,56557.0,0.51637601]
["bitfinex","BTCUSD",1720238031156,0.07308645,56558.0,56557.0,0.51637601]
["bitfinex","BTCUSD",1720238031381,0.00288645,56558.0,56557.0,0.52237601]
["bitfinex","BTCUSD",1720238031582,0.00288645,56558.0,56557.0,0.58289989]
["bitfinex","BTCUSD",1720238031710,0.00288645,56558.0,56557.0,0.52237601]
["bitfinex","BTCUSD",1720238031711,0.0037729,56558.0,56557.0,0.52237601]
["bitfinex","BTCUSD",1720238036075,0.0037729,56558.0,56557.0,0.52328901]
["bitfinex","BTCUSD",1720238036643,0.05225676,56558.0,56557.0,0.52328901]
["bitfinex","BTCUSD",1720238037112,0.0037729,56558.0,56557.0,0.52328901]
["bitfinex","BTCUSD",1720238038213,0.0027729,56558.0,56557.0,0.51728901]
["bitfinex","BTCUSD",1720238038560,0.0027729,56558.0,56557.0,0.52028901]
["bitfinex","BTCUSD",1720238038561,0.0037729,56558.0,56557.0,0.52028901]
["bitfinex","BTCUSD",1720238039018,0.0027729,56558.0,56557.0,0.50628901]
["bitfinex","BTCUSD",1720238039522,0.0037729,56558.0,56557.0,0.52028901]
["bitfinex","BTCUSD",1720238040529,0.0027729,56558.0,56557.0,0.50628901]
["bitfinex","BTCUSD",1720238040883,0.0017729,56558.0,56557.0,0.50328901]
["bitfinex","BTCUSD",1720238041084,0.0037729,56558.0,56557.0,0.51828901]
["bitfinex","BTCUSD",1720238042361,0.0037729,56558.0,56557.0,0.5445438]
["bitfinex","BTCUSD",1720238044306,0.0037729,56558.0,56557.0,0.6757438]
["bitfinex","BTCUSD",1720238045046,0.0037729,56558.0,56557.0,0.51828901]
["bitfinex","BTCUSD",1720238046683,0.0037729,56558.0,56557.0,0.39828901]
["bitfinex","BTCUSD",1720238047316,0.0037729,56558.0,56557.0,0.51828901]
["bitfinex","BTCUSD",1720238052809,0.15752665,56561.0,56559.0,0.12]
["bitfinex","BTCUSD",1720238053010,0.16668762,56561.0,56560.0,0.1212624]
["bitfinex","BTCUSD",1720238053213,0.16668762,56561.0,56560.0,0.13064339]
["bitfinex","BTCUSD",1720238053872,0.16668762,56561.0,56560.0,0.13150667]
["bitfinex","BTCUSD",1720238054127,0.15918286,56561.0,56560.0,0.13064339]
["bitfinex","BTCUSD",1720238054283,0.16018286,56561.0,56560.0,0.13264339]
["bitfinex","BTCUSD",1720238054714,0.13095102,56561.0,56560.0,0.50511132]
["bitfinex","BTCUSD",1720238054869,0.04296816,56561.0,56560.0,0.52738864]
["bitfinex","BTCUSD",1720238055310,0.04396816,56561.0,56560.0,0.52738864]
["bitfinex","BTCUSD",1720238055660,0.04196816,56561.0,56560.0,0.52538864]
["bitfinex","BTCUSD",1720238055856,0.04296816,56561.0,56560.0,0.53438864]
["bitfinex","BTCUSD",1720238056487,0.04196816,56561.0,56560.0,0.52538864]
["bitfinex","BTCUSD",1720238056662,0.04296816,56561.0,56560.0,0.53538864]
["bitfinex","BTCUSD",1720238057221,0.04396816,56561.0,56560.0,0.53938864]
["bitfinex","BTCUSD",1720238057420,0.04396816,56561.0,56560.0,0.51624339]
["bitfinex","BTCUSD",1720238057962,0.04296816,56561.0,56560.0,0.51224339]
["bitfinex","BTCUSD",1720238058168,0.04296816,56561.0,56560.0,0.50624339]
["bitfinex","BTCUSD",1720238058726,0.04396816,56561.0,56560.0,0.02364339]
["bitfinex","BTCUSD",1720238058883,0.11516816,56561.0,56560.0,0.02364339]
["bitfinex","BTCUSD",1720238059100,0.21416816,56561.0,56560.0,0.01464339]
["bitfinex","BTCUSD",1720238059507,0.21516816,56561.0,56560.0,0.02464339]
["bitfinex","BTCUSD",1720238059708,0.21543041,56561.0,56560.0,0.02464339]
["bitfinex","BTCUSD",1720238059902,0.21443041,56561.0,56560.0,0.01464339]
["bitfinex","BTCUSD",1720238060107,0.21343041,56561.0,56560.0,0.13064339]
["bitfinex","BTCUSD",1720238060324,0.14323041,56561.0,56560.0,0.56155903]
["bitfinex","BTCUSD",1720238060664,0.14423041,56561.0,56560.0,0.39424339]
["bitfinex","BTCUSD",1720238060865,0.14323041,56561.0,56560.0,0.51124339]
["bitfinex","BTCUSD",1720238061211,0.14423041,56561.0,56560.0,0.51424339]
["bitfinex","BTCUSD",1720238061431,0.14423041,56561.0,56560.0,0.50224339]
["bitfinex","BTCUSD",1720238061665,0.14323041,56561.0,56560.0,0.50224339]
["bitfinex","BTCUSD",1720238061881,0.14523041,56561.0,56560.0,0.51524339]
["bitfinex","BTCUSD",1720238062088,0.14423041,56561.0,56560.0,0.51224339]
["bitfinex","BTCUSD",1720238062446,0.14423041,56561.0,56560.0,0.39224339]
["bitfinex","BTCUSD",1720238063446,0.14523041,56561.0,56560.0,0.39524339]
["bitfinex","BTCUSD",1720238064883,0.13857414,56561.0,56560.0,0.39524339]
["bitfinex","BTCUSD",1720238065237,0.13857414,56561.0,56560.0,0.02364339]
["bitfinex","BTCUSD",1720238066025,0.10197999,56561.0,56560.0,0.02364339]
["bitfinex","BTCUSD",1720238066677,0.10197999,56561.0,56560.0,0.01967105]
["bitfinex","BTCUSD",1720238066678,0.20787999,56561.0,56560.0,0.01967105]
["bitfinex","BTCUSD",1720238066851,0.20787999,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238067891,0.23049815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238069153,0.12459815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238069380,0.19579815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238069844,0.30169815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238070722,0.23049815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238070934,0.30169815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238071560,0.12459815,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238071820,0.14434618,56561.0,56560.0,0.02298133]
["bitfinex","BTCUSD",1720238071982,0.26941816,56561.0,56560.0,0.01190124]
["bitfinex","BTCUSD",1720238072175,0.26941816,56561.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238072377,0.0712,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238072542,0.01649338,56561.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238072742,0.0712,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238072967,0.0934667,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238073436,0.0934667,56558.0,56557.0,0.010913]
["bitfinex","BTCUSD",1720238073567,0.0944667,56558.0,56557.0,0.013913]
["bitfinex","BTCUSD",1720238074380,0.0944667,56558.0,56557.0,0.010913]
["bitfinex","BTCUSD",1720238074381,0.0934667,56558.0,56557.0,0.010913]
["bitfinex","BTCUSD",1720238074798,0.0944667,56558.0,56557.0,0.013913]
["bitfinex","BTCUSD",1720238074984,0.0944667,56558.0,56557.0,0.003913]
["bitfinex","BTCUSD",1720238075324,0.0954667,56558.0,56557.0,0.005913]
["bitfinex","BTCUSD",1720238075888,0.0944667,56558.0,56557.0,0.003913]
["bitfinex","BTCUSD",1720238076011,0.0934667,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238076213,0.0954667,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238076464,0.0732,56558.0,56557.0,0.000913]
["bitfinex","BTCUSD",1720238076883,0.191,56558.0,56549.0,0.208913]
["bitfinex","BTCUSD",1720238077096,0.0712,56550.0,56549.0,0.208913]
["bitfinex","BTCUSD",1720238077448,0.0712,56550.0,56549.0,0.22156911]
["bitfinex","BTCUSD",1720238078558,0.1725,56550.0,56549.0,0.01356911]
["bitfinex","BTCUSD",1720238078908,0.1712,56550.0,56549.0,0.01356911]
["bitfinex","BTCUSD",1720238079285,0.1722,56550.0,56549.0,0.001913]
["bitfinex","BTCUSD",1720238079644,0.1722,56550.0,56549.0,0.01456911]
["bitfinex","BTCUSD",1720238079849,0.0712,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238080087,0.0712,56550.0,56549.0,0.01456911]
["bitfinex","BTCUSD",1720238080263,0.0712,56550.0,56549.0,0.01656911]
["bitfinex","BTCUSD",1720238080471,0.0712,56550.0,56549.0,0.003913]
["bitfinex","BTCUSD",1720238081580,0.0712,56550.0,56549.0,0.002913]
["bitfinex","BTCUSD",1720238081841,0.0712,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238082985,0.0732,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238083451,0.0712,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238083957,0.0742,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238084158,0.0712,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238084892,0.0752,56550.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238085037,0.004,56550.0,56549.0,0.496013]
["bitfinex","BTCUSD",1720238085238,0.004,56550.0,56549.0,0.5458558]
["bitfinex","BTCUSD",1720238085531,0.0712,56552.0,56551.0,0.3751]
["bitfinex","BTCUSD",1720238085744,0.51629189,56555.0,56551.0,0.3751]
["bitfinex","BTCUSD",1720238085914,0.26634628,56555.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720238086120,0.0712,56553.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720238086499,0.0712,56553.0,56552.0,0.12156287]
["bitfinex","BTCUSD",1720238086822,0.0712,56553.0,56552.0,0.12]
["bitfinex","BTCUSD",1720238087028,0.0712,56553.0,56551.0,0.3731]
["bitfinex","BTCUSD",1720238087216,0.0712,56553.0,56552.0,0.00156287]
["bitfinex","BTCUSD",1720238087420,0.0712,56553.0,56552.0,0.12156287]
["bitfinex","BTCUSD",1720238087624,0.0712,56553.0,56551.0,0.3731]
["bitfinex","BTCUSD",1720238087882,0.0712,56553.0,56552.0,0.00356287]
["bitfinex","BTCUSD",1720238088317,0.0712,56553.0,56552.0,0.002]
["bitfinex","BTCUSD",1720238088848,0.0712,56553.0,56552.0,0.005]
["bitfinex","BTCUSD",1720238089459,0.0712,56553.0,56549.0,0.000913]
["bitfinex","BTCUSD",1720238089671,0.0712,56550.0,56545.0,0.208]
["bitfinex","BTCUSD",1720238089952,0.006,56553.0,56543.0,0.176197]
["bitfinex","BTCUSD",1720238090188,0.0712,56545.0,56543.0,0.176197]
["bitfinex","BTCUSD",1720238090859,0.0712,56545.0,56543.0,0.132577]
["bitfinex","BTCUSD",1720238091031,0.0712,56545.0,56538.0,0.2104468]
["bitfinex","BTCUSD",1720238091198,0.0712,56539.0,56538.0,0.2104468]
["bitfinex","BTCUSD",1720238092635,0.0712,56539.0,56538.0,0.2134468]
["bitfinex","BTCUSD",1720238093274,0.0712,56539.0,56538.0,0.2104468]
["bitfinex","BTCUSD",1720238093785,0.1,56548.0,56538.0,0.2104468]
["bitfinex","BTCUSD",1720238094039,0.1,56549.0,56543.0,0.08886282]
["bitfinex","BTCUSD",1720238094289,0.1,56549.0,56544.0,0.2094]
["bitfinex","BTCUSD",1720238094511,0.0712,56547.0,56546.0,0.12]
["bitfinex","BTCUSD",1720238094739,0.17,56552.0,56546.0,0.12]
["bitfinex","BTCUSD",1720238094892,0.0712,56549.0,56548.0,0.3294]
["bitfinex","BTCUSD",1720238095298,0.0712,56549.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238095498,0.1,56554.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238095693,0.1,56554.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720238096015,0.0712,56550.0,56549.0,0.00156287]
["bitfinex","BTCUSD",1720238096414,0.00643713,56549.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238096743,0.0712,56550.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238097215,0.002,56549.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238098437,0.002,56549.0,56548.0,0.3294]
["bitfinex","BTCUSD",1720238098638,0.0742,56550.0,56548.0,0.3294]
["bitfinex","BTCUSD",1720238098945,0.0782,56550.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238099596,0.0752,56550.0,56548.0,0.2094]
["bitfinex","BTCUSD",1720238099800,0.002,56549.0,56548.0,0.210313]
["bitfinex","BTCUSD",1720238100342,0.002,56549.0,56545.0,0.12179]
["bitfinex","BTCUSD",1720238100543,0.0712,56546.0,56543.0,0.2094]
["bitfinex","BTCUSD",1720238100995,0.00156287,56545.0,56541.0,0.3294]
["bitfinex","BTCUSD",1720238101167,0.0712,56542.0,56541.0,0.3294]
["bitfinex","BTCUSD",1720238102805,0.001,56542.0,56541.0,0.3294]
["bitfinex","BTCUSD",1720238103403,0.002,56542.0,56541.0,0.4964]
["bitfinex","BTCUSD",1720238103607,0.00156287,56547.0,56541.0,0.12]
["bitfinex","BTCUSD",1720238103809,0.00156287,56547.0,56546.0,0.4944]
["bitfinex","BTCUSD",1720238103985,0.00156287,56547.0,56546.0,0.4934]
["bitfinex","BTCUSD",1720238105033,0.00156287,56547.0,56546.0,0.4924]
["bitfinex","BTCUSD",1720238105373,0.1,56554.0,56551.0,0.165]
["bitfinex","BTCUSD",1720238105590,0.1,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238105591,0.1712,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238105797,0.1,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238105998,0.1,56554.0,56552.0,0.12]
["bitfinex","BTCUSD",1720238106215,0.1,56554.0,56551.0,0.164]
["bitfinex","BTCUSD",1720238106417,0.1,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238106615,0.1,56554.0,56551.0,0.164]
["bitfinex","BTCUSD",1720238106842,0.109,56554.0,56552.0,0.12]
["bitfinex","BTCUSD",1720238107016,0.109,56554.0,56551.0,0.164]
["bitfinex","BTCUSD",1720238107017,0.109,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238107251,0.109,56554.0,56552.0,0.12]
["bitfinex","BTCUSD",1720238107394,0.118,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238107813,0.109,56554.0,56553.0,0.12]
["bitfinex","BTCUSD",1720238108232,0.118,56554.0,56553.0,0.3294]
["bitfinex","BTCUSD",1720238108480,0.109,56554.0,56553.0,0.3294]
["bitfinex","BTCUSD",1720238108686,0.009,56554.0,56553.0,0.3294]
["bitfinex","BTCUSD",1720238108862,0.018,56554.0,56553.0,0.3294]
["bitfinex","BTCUSD",1720238109240,0.009,56554.0,56553.0,0.4944]
["bitfinex","BTCUSD",1720238109444,0.04958598,56555.0,56554.0,0.12]
["bitfinex","BTCUSD",1720238109609,0.04958598,56555.0,56554.0,0.4924]
["bitfinex","BTCUSD",1720238109978,0.00083,56558.0,56557.0,0.3184]
["bitfinex","BTCUSD",1720238110506,0.00083,56558.0,56557.0,0.3174]
["bitfinex","BTCUSD",1720238110710,0.04776048,56558.0,56557.0,0.3174]
["bitfinex","BTCUSD",1720238110932,0.00083,56558.0,56557.0,0.3174]
["bitfinex","BTCUSD",1720238111228,0.00083,56558.0,56557.0,0.2094]
["bitfinex","BTCUSD",1720238111407,0.04396928,56562.0,56557.0,0.2094]
["bitfinex","BTCUSD",1720238111608,0.08983127,56562.0,56557.0,0.2084]
["bitfinex","BTCUSD",1720238111874,0.04396928,56562.0,56557.0,0.2084]
["bitfinex","BTCUSD",1720238112229,0.04396928,56562.0,56557.0,0.3164]
["bitfinex","BTCUSD",1720238112435,0.05396928,56562.0,56555.0,0.165]
["bitfinex","BTCUSD",1720238112634,0.00156287,56561.0,56555.0,0.165]
["bitfinex","BTCUSD",1720238112837,0.00156287,56561.0,56557.0,0.001]
["bitfinex","BTCUSD",1720238113056,0.001,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1720238113736,0.001,56558.0,56555.0,0.165]
["bitfinex","BTCUSD",1720238113902,0.1,56556.0,56545.0,0.166]
["bitfinex","BTCUSD",1720238114104,0.01,56557.0,56545.0,0.274]
["bitfinex","BTCUSD",1720238114265,0.00256287,56558.0,56545.0,0.274]
["bitfinex","BTCUSD",1720238114461,0.00256287,56558.0,56550.0,0.108]
["bitfinex","BTCUSD",1720238114663,0.00156287,56558.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238114884,0.00156287,56558.0,56552.0,0.108]
["bitfinex","BTCUSD",1720238115090,0.00156287,56558.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238115512,0.00156287,56560.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238115722,0.01,56559.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238115957,0.00156287,56558.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238116098,0.00156287,56560.0,56551.0,0.2192]
["bitfinex","BTCUSD",1720238116497,0.001,56558.0,56554.0,0.108]
["bitfinex","BTCUSD",1720238116903,0.001,56558.0,56557.0,0.3272]
["bitfinex","BTCUSD",1720238117780,0.1,56562.0,56560.0,0.108]
["bitfinex","BTCUSD",1720238118095,0.1,56562.0,56561.0,0.166]
["bitfinex","BTCUSD",1720238118547,0.1,56562.0,56561.0,0.27]
["bitfinex","BTCUSD",1720238118776,0.1,56562.0,56561.0,0.4892]
["bitfinex","BTCUSD",1720238118913,0.1,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238119899,0.111,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238120094,0.106,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238120648,0.111,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238122884,0.111,56562.0,56561.0,0.3842]
["bitfinex","BTCUSD",1720238124546,2.41075712,56563.0,56561.0,0.3842]
["bitfinex","BTCUSD",1720238124761,2.41075712,56563.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238125206,2.41075712,56563.0,56562.0,0.104]
["bitfinex","BTCUSD",1720238125652,2.41775712,56563.0,56562.0,0.104]
["bitfinex","BTCUSD",1720238126315,2.41075712,56563.0,56562.0,0.104]
["bitfinex","BTCUSD",1720238126774,2.48075712,56563.0,56562.0,0.104]
["bitfinex","BTCUSD",1720238127017,2.48075712,56563.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238127205,0.1,56562.0,56561.0,0.4892]
["bitfinex","BTCUSD",1720238127352,0.1,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238128530,0.104,56562.0,56561.0,0.4892]
["bitfinex","BTCUSD",1720238128977,0.104,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238129165,0.109,56562.0,56561.0,0.4882]
["bitfinex","BTCUSD",1720238133707,0.109,56562.0,56561.0,0.5482]
["bitfinex","BTCUSD",1720238133937,0.009,56562.0,56561.0,0.5482]
["bitfinex","BTCUSD",1720238134366,0.004,56562.0,56561.0,0.5482]
["bitfinex","BTCUSD",1720238134584,0.004,56562.0,56561.0,0.5522]
["bitfinex","BTCUSD",1720238134800,0.04513569,56563.0,56562.0,0.164]
["bitfinex","BTCUSD",1720238135016,0.28653832,56572.0,56571.0,0.4287]
["bitfinex","BTCUSD",1720238135253,0.04689302,56572.0,56571.0,0.4827]
["bitfinex","BTCUSD",1720238135474,0.0712,56575.0,56571.0,0.4817]
["bitfinex","BTCUSD",1720238135691,0.10296147,56575.0,56572.0,0.103]
["bitfinex","BTCUSD",1720238135922,0.1,56574.0,56573.0,0.10254669]
["bitfinex","BTCUSD",1720238136145,0.1,56579.0,56572.0,0.10209869]
["bitfinex","BTCUSD",1720238136589,0.13135376,56579.0,56573.0,0.10209869]
["bitfinex","BTCUSD",1720238136804,0.13135376,56579.0,56574.0,0.10209869]
["bitfinex","BTCUSD",1720238137032,0.13135376,56579.0,56573.0,0.10209869]
["bitfinex","BTCUSD",1720238137033,0.17834909,56579.0,56573.0,0.10209869]
["bitfinex","BTCUSD",1720238137335,0.07834909,56579.0,56578.0,0.10209869]
["bitfinex","BTCUSD",1720238137564,0.04699533,56579.0,56578.0,0.26549869]
["bitfinex","BTCUSD",1720238137788,0.32005601,56580.0,56579.0,0.09509869]
["bitfinex","BTCUSD",1720238138019,0.32005601,56580.0,56578.0,0.25049869]
["bitfinex","BTCUSD",1720238138464,0.32005601,56580.0,56579.0,0.08709869]
["bitfinex","BTCUSD",1720238138682,0.42005601,56580.0,56579.0,0.30239869]
["bitfinex","BTCUSD",1720238139143,0.42005601,56580.0,56579.0,0.2163]
["bitfinex","BTCUSD",1720238139144,0.1799513,56580.0,56579.0,0.2163]
["bitfinex","BTCUSD",1720238139344,0.1799513,56580.0,56575.0,0.2163]
["bitfinex","BTCUSD",1720238139517,0.14464513,56579.0,56575.0,0.2163]
["bitfinex","BTCUSD",1720238139761,0.1,56579.0,56575.0,0.2163]
["bitfinex","BTCUSD",1720238140139,0.1,56579.0,56578.0,0.006]
["bitfinex","BTCUSD",1720238140832,0.0799513,56580.0,56575.0,0.30239869]
["bitfinex","BTCUSD",1720238141005,0.0799513,56580.0,56575.0,0.30439869]
["bitfinex","BTCUSD",1720238141213,0.0799513,56580.0,56579.0,0.007]
["bitfinex","BTCUSD",1720238141409,0.0799513,56580.0,56575.0,0.30439869]
["bitfinex","BTCUSD",1720238141410,0.0799513,56580.0,56575.0,0.46579869]
["bitfinex","BTCUSD",1720238141581,0.0799513,56580.0,56578.0,0.003]
["bitfinex","BTCUSD",1720238141777,0.0799513,56580.0,56578.0,0.005]
["bitfinex","BTCUSD",1720238141981,0.0799513,56580.0,56578.0,0.002]
["bitfinex","BTCUSD",1720238142888,0.00156287,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1720238143086,0.00156287,56579.0,56575.0,0.46579869]
["bitfinex","BTCUSD",1720238143311,0.00156287,56579.0,56575.0,0.46679869]
["bitfinex","BTCUSD",1720238143979,0.00156287,56579.0,56576.0,0.08609869]
["bitfinex","BTCUSD",1720238144187,0.0799513,56580.0,56578.0,0.002]
["bitfinex","BTCUSD",1720238144410,0.04636429,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1720238144618,0.14480142,56579.0,56578.0,0.001]
["bitfinex","BTCUSD",1720238144882,0.14480142,56579.0,56575.0,0.46579869]
["bitfinex","BTCUSD",1720238145091,0.14480142,56579.0,56575.0,0.46779869]
["bitfinex","BTCUSD",1720238145309,0.14480142,56579.0,56576.0,0.003]
["bitfinex","BTCUSD",1720238146173,0.14480142,56579.0,56575.0,0.3797]
["bitfinex","BTCUSD",1720238146636,0.14480142,56579.0,56578.0,0.005]
["bitfinex","BTCUSD",1720238147056,0.1,56579.0,56575.0,0.37015236]
["bitfinex","BTCUSD",1720238147251,0.00156287,56579.0,56575.0,0.36753034]
["bitfinex","BTCUSD",1720238147455,0.00156287,56579.0,56575.0,0.36953034]
["bitfinex","BTCUSD",1720238147887,0.026,56576.0,56567.0,0.1748]
["bitfinex","BTCUSD",1720238148227,0.026,56572.0,56567.0,0.1748]
["bitfinex","BTCUSD",1720238148426,0.00156287,56575.0,56562.0,0.1748]
["bitfinex","BTCUSD",1720238148427,0.1919,56571.0,56562.0,0.1748]
["bitfinex","BTCUSD",1720238148540,0.1,56570.0,56562.0,0.1748]
["bitfinex","BTCUSD",1720238148752,0.026,56565.0,56555.0,0.16696]
["bitfinex","BTCUSD",1720238148981,0.00156287,56564.0,56555.0,0.15629]
["bitfinex","BTCUSD",1720238150376,0.00156287,56564.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238150615,0.00156287,56566.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238150848,0.026,56569.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238150849,0.005,56564.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238151065,0.00156287,56563.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238151678,0.00156287,56563.0,56557.0,0.08609869]
["bitfinex","BTCUSD",1720238152082,0.04740142,56568.0,56557.0,0.08609869]
["bitfinex","BTCUSD",1720238152083,0.00156287,56567.0,56557.0,0.08609869]
["bitfinex","BTCUSD",1720238152340,0.004,56563.0,56557.0,0.08609869]
["bitfinex","BTCUSD",1720238152539,0.00156287,56562.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238152885,0.00156287,56566.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238153089,0.004,56563.0,56556.0,0.29759869]
["bitfinex","BTCUSD",1720238153291,0.00156287,56562.0,56556.0,0.29859869]
["bitfinex","BTCUSD",1720238153534,0.00156287,56562.0,56557.0,0.08609869]
["bitfinex","BTCUSD",1720238153957,0.00156287,56562.0,56561.0,0.08609869]
["bitfinex","BTCUSD",1720238154204,0.00156287,56562.0,56561.0,0.45969869]
["bitfinex","BTCUSD",1720238154408,0.00156287,56565.0,56561.0,0.45969869]
["bitfinex","BTCUSD",1720238154613,0.00156287,56565.0,56564.0,0.08609869]
["bitfinex","BTCUSD",1720238155301,0.00156287,56565.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238155672,0.00156287,56568.0,56565.0,0.07909869]
["bitfinex","BTCUSD",1720238155884,0.00156287,56568.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238156234,0.00156287,56569.0,56565.0,0.07909869]
["bitfinex","BTCUSD",1720238156739,0.00156287,56569.0,56564.0,0.08709869]
["bitfinex","BTCUSD",1720238157183,0.00156287,56569.0,56564.0,0.008]
["bitfinex","BTCUSD",1720238157448,0.00156287,56569.0,56564.0,0.005]
["bitfinex","BTCUSD",1720238157712,0.00156287,56569.0,56561.0,0.45269869]
["bitfinex","BTCUSD",1720238157921,0.00256287,56569.0,56565.0,0.002]
["bitfinex","BTCUSD",1720238158384,0.00156287,56569.0,56561.0,0.45269869]
["bitfinex","BTCUSD",1720238158611,0.00156287,56569.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238159124,0.00088629,56566.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238159344,0.00244916,56565.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238159594,0.00088629,56565.0,56564.0,0.07909869]
["bitfinex","BTCUSD",1720238160554,0.00177258,56565.0,56564.0,0.07524012]
["bitfinex","BTCUSD",1720238161006,0.00177258,56565.0,56564.0,0.08024012]
["bitfinex","BTCUSD",1720238161253,0.00177258,56565.0,56564.0,0.08624012]
["bitfinex","BTCUSD",1720238161479,0.00177258,56565.0,56564.0,0.45984012]
["bitfinex","BTCUSD",1720238162136,0.00177258,56565.0,56564.0,0.3846]
["bitfinex","BTCUSD",1720238162626,0.00131862,56565.0,56564.0,0.45984012]
["bitfinex","BTCUSD",1720238163596,0.00131862,56565.0,56564.0,0.3846]
["bitfinex","BTCUSD",1720238163935,0.00131862,56565.0,56564.0,0.45984012]
["bitfinex","BTCUSD",1720238164984,0.00131862,56565.0,56564.0,0.3846]
["bitfinex","BTCUSD",1720238165183,0.00131862,56565.0,56564.0,0.45984012]
["bitfinex","BTCUSD",1720238169429,0.00131862,56565.0,56564.0,0.57182413]
["bitfinex","BTCUSD",1720238169634,0.00131862,56565.0,56564.0,0.51984012]
["bitfinex","BTCUSD",1720238170514,0.00131862,56565.0,56564.0,0.45984012]
["bitfinex","BTCUSD",1720238170684,0.00131862,56565.0,56564.0,0.45484012]
["bitfinex","BTCUSD",1720238170898,0.00131862,56565.0,56564.0,0.51484012]
["bitfinex","BTCUSD",1720238171066,0.00131862,56565.0,56564.0,0.52284012]
["bitfinex","BTCUSD",1720238171268,0.00131862,56565.0,56564.0,0.53684012]
["bitfinex","BTCUSD",1720238171523,0.00131862,56565.0,56564.0,0.57512413]
["bitfinex","BTCUSD",1720238172052,0.00131862,56565.0,56564.0,0.53684012]
["bitfinex","BTCUSD",1720238172325,0.00131862,56565.0,56564.0,0.52284012]
["bitfinex","BTCUSD",1720238172497,0.00131862,56565.0,56564.0,0.50884012]
["bitfinex","BTCUSD",1720238172699,0.00131862,56565.0,56564.0,0.44884012]
["bitfinex","BTCUSD",1720238172880,0.00131862,56565.0,56564.0,0.46284012]
["bitfinex","BTCUSD",1720238173087,0.00131862,56565.0,56564.0,0.52284012]
["bitfinex","BTCUSD",1720238173488,0.00131862,56565.0,56564.0,0.53684012]
["bitfinex","BTCUSD",1720238173873,0.00131862,56565.0,56564.0,0.44884012]
["bitfinex","BTCUSD",1720238174112,0.00131862,56565.0,56564.0,0.46284012]
["bitfinex","BTCUSD",1720238174276,0.00131862,56565.0,56564.0,0.47684012]
["bitfinex","BTCUSD",1720238174476,0.00131862,56565.0,56564.0,0.53684012]
["bitfinex","BTCUSD",1720238175100,0.00131862,56565.0,56564.0,0.52284012]
["bitfinex","BTCUSD",1720238175529,0.00131862,56565.0,56564.0,0.46284012]
["bitfinex","BTCUSD",1720238176042,0.00131862,56565.0,56564.0,0.47684012]
["bitfinex","BTCUSD",1720238176702,0.00131862,56565.0,56564.0,0.2218]
["bitfinex","BTCUSD",1720238176846,0.00131862,56565.0,56561.0,0.24104012]
["bitfinex","BTCUSD",1720238177046,0.00131862,56565.0,56564.0,0.028]
["bitfinex","BTCUSD",1720238177461,0.00131862,56565.0,56564.0,0.014]
["bitfinex","BTCUSD",1720238177640,0.00131862,56565.0,56564.0,0.028]
["bitfinex","BTCUSD",1720238178039,0.00131862,56565.0,56564.0,0.014]
["bitfinex","BTCUSD",1720238178453,0.00131862,56565.0,56564.0,0.024]
["bitfinex","BTCUSD",1720238178649,0.00131862,56565.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238178854,0.00131862,56565.0,56564.0,0.024]
["bitfinex","BTCUSD",1720238179252,0.00131862,56565.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238179745,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238180368,0.0330918,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238181195,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238181568,0.00131862,56565.0,56564.0,0.46684012]
["bitfinex","BTCUSD",1720238182026,0.00131862,56565.0,56564.0,0.3916]
["bitfinex","BTCUSD",1720238182232,0.00131862,56565.0,56564.0,0.2254]
["bitfinex","BTCUSD",1720238182440,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238183743,0.00131862,56565.0,56564.0,0.09424012]
["bitfinex","BTCUSD",1720238183901,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238185249,0.00131862,56565.0,56564.0,0.09424012]
["bitfinex","BTCUSD",1720238185448,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238187033,0.00131862,56565.0,56564.0,0.09424012]
["bitfinex","BTCUSD",1720238187230,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238187863,0.00131862,56565.0,56564.0,0.09424012]
["bitfinex","BTCUSD",1720238188343,0.00131862,56565.0,56564.0,0.019]
["bitfinex","BTCUSD",1720238189918,0.1,56569.0,56566.0,0.07524012]
["bitfinex","BTCUSD",1720238190129,2.47977016,56571.0,56565.0,0.07524012]
["bitfinex","BTCUSD",1720238190278,2.47977016,56571.0,56566.0,4.249e-05]
["bitfinex","BTCUSD",1720238191774,2.55582705,56571.0,56566.0,4.249e-05]
["bitfinex","BTCUSD",1720238192118,0.1,56570.0,56566.0,0.00304249]
["bitfinex","BTCUSD",1720238193830,0.1,56570.0,56567.0,0.2081]
["bitfinex","BTCUSD",1720238194621,0.1,56570.0,56568.0,4.249e-05]
["bitfinex","BTCUSD",1720238195425,0.1,56570.0,56568.0,0.07528261]
["bitfinex","BTCUSD",1720238195644,0.10083,56570.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720238195854,0.10083,56570.0,56568.0,0.23378261]
["bitfinex","BTCUSD",1720238196051,0.10083,56570.0,56569.0,0.00156287]
["bitfinex","BTCUSD",1720238196737,0.10083,56570.0,56569.0,0.07680299]
["bitfinex","BTCUSD",1720238196861,0.10083,56570.0,56569.0,0.07524012]
["bitfinex","BTCUSD",1720238197059,0.10078751,56570.0,56569.0,0.07524012]
["bitfinex","BTCUSD",1720238197675,0.10078751,56570.0,56569.0,0.08024012]
["bitfinex","BTCUSD",1720238198810,0.07078751,56570.0,56569.0,0.08024012]
["bitfinex","BTCUSD",1720238198954,0.07078751,56570.0,56569.0,0.08143254]
["bitfinex","BTCUSD",1720238199356,0.07078751,56570.0,56569.0,0.00619242]
["bitfinex","BTCUSD",1720238199978,0.14198751,56570.0,56569.0,0.00619242]
["bitfinex","BTCUSD",1720238200578,0.11198751,56570.0,56569.0,0.00619242]
["bitfinex","BTCUSD",1720238201015,0.11198751,56570.0,56569.0,0.005]
["bitfinex","BTCUSD",1720238202753,0.11198751,56570.0,56569.0,0.08024012]
["bitfinex","BTCUSD",1720238203160,0.11198751,56570.0,56569.0,0.08180299]
["bitfinex","BTCUSD",1720238204482,0.04078751,56570.0,56569.0,0.44500299]
["bitfinex","BTCUSD",1720238204668,0.10083,56570.0,56569.0,0.44344012]
["bitfinex","BTCUSD",1720238204844,0.10083,56570.0,56569.0,0.49378413]
["bitfinex","BTCUSD",1720238204845,0.00083,56570.0,56569.0,0.49378413]
["bitfinex","BTCUSD",1720238205675,0.00083,56570.0,56569.0,0.49178413]
["bitfinex","BTCUSD",1720238205874,0.00083,56570.0,56569.0,0.50378413]
["bitfinex","BTCUSD",1720238206076,0.00083,56570.0,56569.0,0.50078413]
["bitfinex","BTCUSD",1720238207175,0.00083,56570.0,56569.0,0.48878413]
["bitfinex","BTCUSD",1720238207369,0.00083,56570.0,56569.0,0.50278413]
["bitfinex","BTCUSD",1720238207991,0.00083,56570.0,56569.0,0.54878413]
["bitfinex","BTCUSD",1720238208326,0.00083,56570.0,56569.0,0.57678413]
["bitfinex","BTCUSD",1720238208487,0.00083,56570.0,56569.0,0.56278413]
["bitfinex","BTCUSD",1720238209097,0.00083,56570.0,56569.0,0.57678413]
["bitfinex","BTCUSD",1720238210340,0.02583,56570.0,56569.0,0.57678413]
["bitfinex","BTCUSD",1720238211079,0.02583,56570.0,56569.0,0.56278413]
["bitfinex","BTCUSD",1720238211353,0.02583,56570.0,56569.0,0.54878413]
["bitfinex","BTCUSD",1720238211555,0.02583,56570.0,56569.0,0.57678413]
["bitfinex","BTCUSD",1720238211821,0.02583,56570.0,56569.0,0.51678413]
["bitfinex","BTCUSD",1720238216768,0.02583,56570.0,56569.0,0.57678413]
["bitfinex","BTCUSD",1720238217217,0.10952239,56585.0,56580.0,0.2291]
["bitfinex","BTCUSD",1720238217510,0.0712,56582.0,56581.0,0.00156287]
["bitfinex","BTCUSD",1720238217686,0.0712,56582.0,56580.0,0.27034012]
["bitfinex","BTCUSD",1720238218700,0.0712,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1720238219131,0.0712,56582.0,56580.0,0.27034012]
["bitfinex","BTCUSD",1720238219349,0.0712,56582.0,56580.0,0.27134012]
["bitfinex","BTCUSD",1720238219634,0.0712,56582.0,56580.0,0.27034012]
["bitfinex","BTCUSD",1720238220060,0.0712,56582.0,56581.0,0.07524012]
["bitfinex","BTCUSD",1720238220776,0.0712,56582.0,56580.0,0.1961]
["bitfinex","BTCUSD",1720238221230,0.0712,56582.0,56581.0,0.07624012]
["bitfinex","BTCUSD",1720238221679,0.0712,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1720238224668,0.0712,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1720238229348,0.07203,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1720238229567,0.00083,56582.0,56581.0,0.07724012]
["bitfinex","BTCUSD",1720238230063,0.00083,56582.0,56581.0,0.07880299]
["bitfinex","BTCUSD",1720238230327,0.35079625,56582.0,56581.0,0.00356287]
["bitfinex","BTCUSD",1720238230560,0.1026,56575.0,56565.0,0.1951]
["bitfinex","BTCUSD",1720238230777,0.0712,56570.0,56565.0,0.1951]
["bitfinex","BTCUSD",1720238231002,0.0712,56567.0,56565.0,0.1951]
["bitfinex","BTCUSD",1720238231900,0.00156287,56573.0,56565.0,0.1951]
["bitfinex","BTCUSD",1720238231901,0.00156287,56573.0,56568.0,0.07524012]
["bitfinex","BTCUSD",1720238232157,0.0712,56568.0,56566.0,0.07524012]
["bitfinex","BTCUSD",1720238233306,0.0712,56568.0,56567.0,0.07524012]
["bitfinex","BTCUSD",1720238233534,0.00156287,56573.0,56572.0,0.07524012]
["bitfinex","BTCUSD",1720238233761,0.00156287,56573.0,56572.0,0.27564012]
["bitfinex","BTCUSD",1720238234017,0.00156287,56576.0,56574.0,0.07524012]
["bitfinex","BTCUSD",1720238234234,0.00156287,56576.0,56572.0,0.44224012]
["bitfinex","BTCUSD",1720238234699,0.00156287,56576.0,56573.0,0.04322401]
["bitfinex","BTCUSD",1720238234988,0.0712,56577.0,56574.0,0.07524012]
["bitfinex","BTCUSD",1720238235729,0.005,56576.0,56572.0,0.367]
["bitfinex","BTCUSD",1720238235978,0.0712,56574.0,56572.0,0.367]
["bitfinex","BTCUSD",1720238236250,0.09996287,56573.0,56567.0,0.2004]
["bitfinex","BTCUSD",1720238236451,0.0712,56569.0,56567.0,0.2004]
["bitfinex","BTCUSD",1720238237371,0.0712,56569.0,56566.0,0.1666]
["bitfinex","BTCUSD",1720238237372,0.0712,56569.0,56564.0,0.000913]
["bitfinex","BTCUSD",1720238237613,0.0712,56565.0,56564.0,0.000913]
["bitfinex","BTCUSD",1720238237857,0.0712,56565.0,56559.0,0.2004]
["bitfinex","BTCUSD",1720238237858,0.026,56569.0,56559.0,0.2004]
["bitfinex","BTCUSD",1720238238085,0.0008861,56565.0,56559.0,0.2004]
["bitfinex","BTCUSD",1720238238534,0.00156287,56564.0,56559.0,0.2004]
["bitfinex","BTCUSD",1720238239266,0.0008861,56560.0,56559.0,0.2004]
["bitfinex","BTCUSD",1720238239985,0.0008861,56560.0,56559.0,0.27564012]
["bitfinex","BTCUSD",1720238240207,0.0008861,56560.0,56559.0,0.27764012]
["bitfinex","BTCUSD",1720238240431,0.0017722,56560.0,56559.0,0.27764012]
["bitfinex","BTCUSD",1720238240664,0.0017722,56560.0,56559.0,0.27564012]
["bitfinex","BTCUSD",1720238240908,0.0017722,56560.0,56559.0,0.32386413]
["bitfinex","BTCUSD",1720238241108,0.0017722,56560.0,56559.0,0.49246413]
["bitfinex","BTCUSD",1720238241363,0.0017722,56560.0,56559.0,0.44824012]
["bitfinex","BTCUSD",1720238241622,0.0027722,56560.0,56559.0,0.45124012]
["bitfinex","BTCUSD",1720238241847,0.0027722,56560.0,56559.0,0.45924012]
["bitfinex","BTCUSD",1720238242068,0.0017722,56560.0,56559.0,0.45024012]
["bitfinex","BTCUSD",1720238242289,0.0027722,56560.0,56559.0,0.46224012]
["bitfinex","BTCUSD",1720238242496,0.0027722,56560.0,56559.0,0.45024012]
["bitfinex","BTCUSD",1720238242714,0.0017722,56560.0,56559.0,0.45024012]
["bitfinex","BTCUSD",1720238243876,0.0027722,56560.0,56559.0,0.45424012]
["bitfinex","BTCUSD",1720238244352,0.0027722,56560.0,56559.0,0.46624012]
["bitfinex","BTCUSD",1720238245329,0.0027722,56560.0,56559.0,0.024]
["bitfinex","BTCUSD",1720238245567,0.0027722,56560.0,56550.0,0.2004]
["bitfinex","BTCUSD",1720238245568,0.026,56557.0,56550.0,0.2004]
["bitfinex","BTCUSD",1720238245797,0.1011722,56560.0,56545.0,0.07524012]
["bitfinex","BTCUSD",1720238245798,0.026,56555.0,56546.0,0.2005058]
["bitfinex","BTCUSD",1720238246530,0.0008861,56547.0,56546.0,0.2005058]
["bitfinex","BTCUSD",1720238246769,0.0008861,56547.0,56546.0,0.27574592]
["bitfinex","BTCUSD",1720238247457,0.0017722,56547.0,56546.0,0.2005058]
["bitfinex","BTCUSD",1720238247894,0.0027722,56547.0,56546.0,0.2145058]
["bitfinex","BTCUSD",1720238248794,0.0027722,56547.0,56546.0,0.30336862]
["bitfinex","BTCUSD",1720238249017,0.0027722,56547.0,56546.0,0.37860874]
["bitfinex","BTCUSD",1720238249913,0.0027722,56547.0,56546.0,0.54520874]
["bitfinex","BTCUSD",1720238251243,0.0027722,56547.0,56546.0,0.46996862]
["bitfinex","BTCUSD",1720238252153,0.05470478,56547.0,56546.0,0.46996862]
["bitfinex","BTCUSD",1720238253695,0.05470478,56547.0,56546.0,0.54520874]
["bitfinex","BTCUSD",1720238261326,0.05470478,56547.0,56546.0,0.54612174]
["bitfinex","BTCUSD",1720238268465,0.05470478,56547.0,56546.0,0.60612174]
["bitfinex","BTCUSD",1720238269004,0.05470478,56547.0,56546.0,0.54612174]
["bitfinex","BTCUSD",1720238269679,0.05470478,56547.0,56546.0,0.60612174]
["bitfinex","BTCUSD",1720238269925,0.05470478,56547.0,56546.0,0.54612174]
["bitfinex","BTCUSD",1720238271841,0.05470478,56547.0,56546.0,0.60612174]
["bitfinex","BTCUSD",1720238272787,0.0027722,56547.0,56546.0,0.66673391]
["bitfinex","BTCUSD",1720238274283,0.0027722,56547.0,56546.0,0.60612174]
["bitfinex","BTCUSD",1720238275210,0.1713,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238276078,0.1713,56561.0,56560.0,0.23664012]
["bitfinex","BTCUSD",1720238276277,0.0713,56561.0,56560.0,0.23664012]
["bitfinex","BTCUSD",1720238276740,0.0713,56561.0,56558.0,0.27674012]
["bitfinex","BTCUSD",1720238276901,0.0723,56561.0,56558.0,0.27674012]
["bitfinex","BTCUSD",1720238277291,0.001,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238277546,0.0723,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238277776,0.0743,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238277978,0.0753,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238278266,0.0723,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238278498,0.0763,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238278932,0.0733,56561.0,56560.0,0.07524012]
["bitfinex","BTCUSD",1720238279393,0.0743,56561.0,56560.0,0.08224012]
["bitfinex","BTCUSD",1720238279860,0.0723,56561.0,56560.0,0.08224012]
["bitfinex","BTCUSD",1720238280079,0.0723,56561.0,56560.0,0.08324012]
["bitfinex","BTCUSD",1720238280300,0.0733,56561.0,56560.0,0.08324012]
["bitfinex","BTCUSD",1720238282057,0.0733,56561.0,56560.0,0.08278891]
["bitfinex","BTCUSD",1720238282277,0.0733,56561.0,56560.0,0.008]
["bitfinex","BTCUSD",1720238283425,0.026,56557.0,56546.0,0.2025188]
["bitfinex","BTCUSD",1720238283647,0.0713,56551.0,56546.0,0.27730771]
["bitfinex","BTCUSD",1720238284113,0.0713,56551.0,56547.0,0.07478891]
["bitfinex","BTCUSD",1720238284825,0.0713,56551.0,56546.0,0.28130771]
["bitfinex","BTCUSD",1720238285047,0.0713,56551.0,56546.0,0.28030771]
["bitfinex","BTCUSD",1720238285300,0.0723,56551.0,56546.0,0.27830771]
["bitfinex","BTCUSD",1720238285520,0.0733,56551.0,56547.0,0.08578891]
["bitfinex","BTCUSD",1720238285970,0.0733,56551.0,56547.0,0.07578891]
["bitfinex","BTCUSD",1720238286195,0.0743,56551.0,56547.0,0.07578891]
["bitfinex","BTCUSD",1720238287089,0.0723,56551.0,56547.0,0.07478891]
["bitfinex","BTCUSD",1720238287815,0.0723,56551.0,56547.0,0.07878891]
["bitfinex","BTCUSD",1720238288065,0.0733,56551.0,56547.0,0.07878891]
["bitfinex","BTCUSD",1720238288567,0.0733,56551.0,56547.0,0.004]
["bitfinex","BTCUSD",1720238292389,0.0733,56551.0,56548.0,0.07478891]
["bitfinex","BTCUSD",1720238292848,0.0733,56551.0,56547.0,0.07878891]
["bitfinex","BTCUSD",1720238293325,0.0433,56551.0,56547.0,0.07878891]
["bitfinex","BTCUSD",1720238293802,0.0123,56551.0,56547.0,0.07478891]
["bitfinex","BTCUSD",1720238294048,0.0133,56551.0,56548.0,0.003]
["bitfinex","BTCUSD",1720238294510,0.0133,56551.0,56547.0,0.07579984]
["bitfinex","BTCUSD",1720238294511,0.0123,56551.0,56547.0,0.07478891]
["bitfinex","BTCUSD",1720238294716,0.04404455,56551.0,56547.0,0.07778891]
["bitfinex","BTCUSD",1720238295005,0.08634455,56551.0,56547.0,0.07778891]
["bitfinex","BTCUSD",1720238295219,0.0723,56551.0,56547.0,0.07478891]
["bitfinex","BTCUSD",1720238295452,0.0713,56551.0,56548.0,0.07478891]
["bitfinex","BTCUSD",1720238295683,0.0723,56551.0,56548.0,0.07778891]
["bitfinex","BTCUSD",1720238296454,0.0723,56551.0,56548.0,0.003]
["bitfinex","BTCUSD",1720238296928,0.0723,56551.0,56546.0,0.2025188]
["bitfinex","BTCUSD",1720238297155,0.0733,56551.0,56547.0,0.004]
["bitfinex","BTCUSD",1720238297397,0.002,56551.0,56547.0,0.16765173]
["bitfinex","BTCUSD",1720238297625,0.001,56551.0,56548.0,0.00156287]
["bitfinex","BTCUSD",1720238298112,0.002,56551.0,56548.0,0.004]
["bitfinex","BTCUSD",1720238298596,0.001,56551.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720238298873,0.01850917,56550.0,56547.0,0.09286282]
["bitfinex","BTCUSD",1720238299380,0.01850917,56550.0,56549.0,0.07478891]
["bitfinex","BTCUSD",1720238299626,0.01850917,56550.0,56549.0,0.42448891]
["bitfinex","BTCUSD",1720238300104,0.01850917,56550.0,56549.0,0.48448891]
["bitfinex","BTCUSD",1720238300570,0.01850917,56550.0,56549.0,0.42448891]
["bitfinex","BTCUSD",1720238301037,0.01850917,56550.0,56549.0,0.42548891]
["bitfinex","BTCUSD",1720238301250,0.02050917,56550.0,56549.0,0.49987167]
["bitfinex","BTCUSD",1720238301709,0.02050917,56550.0,56549.0,0.55987167]
["bitfinex","BTCUSD",1720238303648,0.0370762,56554.0,56553.0,0.034]
["bitfinex","BTCUSD",1720238303886,0.00083,56559.0,56558.0,0.07478891]
["bitfinex","BTCUSD",1720238304117,0.0483206,56559.0,56558.0,0.42368891]
["bitfinex","BTCUSD",1720238304333,0.00083,56559.0,56558.0,0.48110037]
["bitfinex","BTCUSD",1720238304553,0.00083,56559.0,56558.0,0.54110037]
["bitfinex","BTCUSD",1720238304991,0.00083,56559.0,56558.0,0.48010037]
["bitfinex","BTCUSD",1720238305233,0.00083,56559.0,56558.0,0.54110037]
["bitfinex","BTCUSD",1720238305910,0.00083,56559.0,56558.0,0.48110037]
["bitfinex","BTCUSD",1720238306583,0.00183,56559.0,56558.0,0.48810037]
["bitfinex","BTCUSD",1720238306960,0.00083,56559.0,56558.0,0.48010037]
["bitfinex","BTCUSD",1720238307166,0.00183,56559.0,56558.0,0.49210037]
["bitfinex","BTCUSD",1720238307372,0.00283,56559.0,56558.0,0.44868891]
["bitfinex","BTCUSD",1720238309387,0.00183,56559.0,56558.0,0.43668891]
["bitfinex","BTCUSD",1720238309590,0.00183,56559.0,56558.0,0.44868891]
["bitfinex","BTCUSD",1720238309591,0.00283,56559.0,56558.0,0.44868891]
["bitfinex","BTCUSD",1720238310655,0.00183,56559.0,56558.0,0.43668891]
["bitfinex","BTCUSD",1720238311111,0.00283,56559.0,56558.0,0.44868891]
["bitfinex","BTCUSD",1720238313191,0.00283,56559.0,56558.0,0.56844408]
["bitfinex","BTCUSD",1720238315940,0.00283,56559.0,56558.0,0.50868891]
["bitfinex","BTCUSD",1720238316141,0.00283,56559.0,56558.0,0.44868891]
["bitfinex","BTCUSD",1720238325334,0.00283,56559.0,56558.0,0.50868891]
["bitfinex","BTCUSD",1720238328382,0.02769268,56560.0,56559.0,0.436]
["bitfinex","BTCUSD",1720238328590,0.01850917,56566.0,56565.0,0.07378891]
["bitfinex","BTCUSD",1720238328891,0.01850917,56566.0,56565.0,0.26318891]
["bitfinex","BTCUSD",1720238329852,0.01850917,56566.0,56565.0,0.26718891]
["bitfinex","BTCUSD",1720238330002,0.07108369,56566.0,56565.0,0.26718891]
["bitfinex","BTCUSD",1720238330211,0.01850917,56566.0,56565.0,0.26718891]
["bitfinex","BTCUSD",1720238330634,0.01850917,56566.0,56565.0,0.26318891]
["bitfinex","BTCUSD",1720238331040,0.01850917,56566.0,56565.0,0.27418891]
["bitfinex","BTCUSD",1720238331242,0.01850917,56566.0,56565.0,0.011]
["bitfinex","BTCUSD",1720238331397,0.08980917,56566.0,56565.0,0.013]
["bitfinex","BTCUSD",1720238331805,0.08980917,56566.0,56565.0,0.011]
["bitfinex","BTCUSD",1720238332239,0.08980917,56566.0,56565.0,0.02]
["bitfinex","BTCUSD",1720238333094,0.08980917,56566.0,56560.0,0.08886282]
["bitfinex","BTCUSD",1720238334590,0.08980917,56566.0,56560.0,0.16265173]
["bitfinex","BTCUSD",1720238334984,0.09080917,56566.0,56560.0,0.17065173]
["bitfinex","BTCUSD",1720238335197,0.09080917,56566.0,56561.0,0.07378891]
["bitfinex","BTCUSD",1720238335397,0.01950917,56566.0,56563.0,0.07378891]
["bitfinex","BTCUSD",1720238335609,0.01950917,56566.0,56564.0,0.07378891]
["bitfinex","BTCUSD",1720238335963,0.01850917,56566.0,56564.0,0.07378891]
["bitfinex","BTCUSD",1720238336165,0.01950917,56566.0,56564.0,0.07378891]
["bitfinex","BTCUSD",1720238336767,0.07206766,56566.0,56564.0,0.07978891]
["bitfinex","BTCUSD",1720238337024,0.02050917,56566.0,56564.0,0.07978891]
["bitfinex","BTCUSD",1720238337560,0.01950917,56566.0,56564.0,0.07978891]
["bitfinex","BTCUSD",1720238337980,0.02050917,56566.0,56564.0,0.08778891]
["bitfinex","BTCUSD",1720238338985,0.02050917,56566.0,56564.0,0.014]
["bitfinex","BTCUSD",1720238342489,0.117,56570.0,56564.0,0.014]
["bitfinex","BTCUSD",1720238342880,0.1446,56565.0,56564.0,0.00324912]
["bitfinex","BTCUSD",1720238343054,0.0733,56565.0,56564.0,0.00324912]
["bitfinex","BTCUSD",1720238343230,0.1446,56565.0,56564.0,0.00324912]
["bitfinex","BTCUSD",1720238343813,0.1446,56565.0,56564.0,0.005]
["bitfinex","BTCUSD",1720238344018,0.1446,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1720238344429,0.1456,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238344658,0.2456,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238344863,0.2466,56565.0,56564.0,0.022]
["bitfinex","BTCUSD",1720238345484,0.2456,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238345835,0.2466,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238346659,0.2456,56565.0,56560.0,0.1947]
["bitfinex","BTCUSD",1720238346856,0.1,56564.0,56560.0,0.1947]
["bitfinex","BTCUSD",1720238348164,0.0713,56565.0,56560.0,0.1947]
["bitfinex","BTCUSD",1720238348581,0.0713,56565.0,56560.0,0.1967]
["bitfinex","BTCUSD",1720238349416,0.1,56566.0,56564.0,0.07378891]
["bitfinex","BTCUSD",1720238349621,0.0713,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720238350196,0.0713,56567.0,56564.0,0.22558891]
["bitfinex","BTCUSD",1720238350395,0.0713,56567.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720238351170,0.001,56566.0,56565.0,0.27005178]
["bitfinex","BTCUSD",1720238351374,0.001,56566.0,56565.0,0.1947]
["bitfinex","BTCUSD",1720238351581,0.0753,56567.0,56565.0,0.1947]
["bitfinex","BTCUSD",1720238352218,0.0713,56567.0,56565.0,0.1947]
["bitfinex","BTCUSD",1720238352667,0.0713,56567.0,56562.0,0.1947]
["bitfinex","BTCUSD",1720238352909,0.0713,56564.0,56562.0,0.1947]
["bitfinex","BTCUSD",1720238355777,0.1716,56564.0,56555.0,0.3353]
["bitfinex","BTCUSD",1720238355993,0.0713,56560.0,56555.0,0.3353]
["bitfinex","BTCUSD",1720238357288,0.0723,56560.0,56555.0,0.3423]
["bitfinex","BTCUSD",1720238357490,0.0713,56556.0,56555.0,0.007]
["bitfinex","BTCUSD",1720238357965,0.1713,56556.0,56551.0,0.187]
["bitfinex","BTCUSD",1720238358499,0.0733,56557.0,56555.0,0.007]
["bitfinex","BTCUSD",1720238358699,0.0713,56556.0,56555.0,0.007]
["bitfinex","BTCUSD",1720238359085,0.0713,56556.0,56555.0,0.005]
["bitfinex","BTCUSD",1720238359305,0.0723,56556.0,56555.0,0.005913]
["bitfinex","BTCUSD",1720238359740,0.0723,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238360124,0.0733,56556.0,56555.0,0.010913]
["bitfinex","BTCUSD",1720238360325,0.0733,56556.0,56555.0,0.346213]
["bitfinex","BTCUSD",1720238360326,0.002,56556.0,56555.0,0.346213]
["bitfinex","BTCUSD",1720238360521,0.02759415,56556.0,56555.0,0.346213]
["bitfinex","BTCUSD",1720238360802,0.02659415,56556.0,56555.0,0.346213]
["bitfinex","BTCUSD",1720238361015,0.02759415,56556.0,56555.0,0.354213]
["bitfinex","BTCUSD",1720238361628,0.02759415,56556.0,56555.0,0.45500191]
["bitfinex","BTCUSD",1720238361748,0.02759415,56556.0,56555.0,0.354213]
["bitfinex","BTCUSD",1720238361949,0.02759415,56556.0,56555.0,0.45500191]
["bitfinex","BTCUSD",1720238362146,0.02759415,56556.0,56555.0,0.354213]
["bitfinex","BTCUSD",1720238362594,0.02759415,56556.0,56555.0,0.45500191]
["bitfinex","BTCUSD",1720238362748,0.02759415,56556.0,56555.0,0.354213]
["bitfinex","BTCUSD",1720238363170,0.02759415,56556.0,56555.0,0.45500191]
["bitfinex","BTCUSD",1720238363710,0.02759415,56556.0,56555.0,0.354213]
["bitfinex","BTCUSD",1720238363919,0.02559415,56556.0,56555.0,0.5005021]
["bitfinex","BTCUSD",1720238364306,0.0713,56562.0,56558.0,0.10078891]
["bitfinex","BTCUSD",1720238365031,0.0713,56562.0,56558.0,0.43608891]
["bitfinex","BTCUSD",1720238365196,0.0713,56562.0,56561.0,0.3353]
["bitfinex","BTCUSD",1720238365577,0.09243942,56562.0,56561.0,0.3353]
["bitfinex","BTCUSD",1720238365786,0.02113942,56562.0,56561.0,0.43608891]
["bitfinex","BTCUSD",1720238365994,0.02113942,56562.0,56561.0,0.4796978]
["bitfinex","BTCUSD",1720238366406,0.02113942,56564.0,56563.0,0.10078891]
["bitfinex","BTCUSD",1720238366607,0.00083,56565.0,56564.0,0.57892151]
["bitfinex","BTCUSD",1720238367346,0.00083,56565.0,56564.0,0.52495173]
["bitfinex","BTCUSD",1720238367922,0.00283,56565.0,56564.0,0.54595173]
["bitfinex","BTCUSD",1720238375825,0.07413,56565.0,56564.0,0.54595173]
["bitfinex","BTCUSD",1720238377381,0.00283,56565.0,56564.0,0.60595173]
["bitfinex","BTCUSD",1720238377707,0.07413,56565.0,56564.0,0.6065469]
["bitfinex","BTCUSD",1720238378436,0.07413,56565.0,56564.0,0.54595173]
["bitfinex","BTCUSD",1720238379719,0.07413,56565.0,56564.0,0.60595173]
["bitfinex","BTCUSD",1720238380420,0.00283,56565.0,56564.0,0.60595173]
["bitfinex","BTCUSD",1720238381611,0.00283,56565.0,56564.0,0.80595173]
["bitfinex","BTCUSD",1720238381863,0.07413,56565.0,56564.0,0.60595173]
["bitfinex","BTCUSD",1720238383716,0.09263917,56565.0,56564.0,0.68670319]
["bitfinex","BTCUSD",1720238384732,0.02133917,56565.0,56564.0,0.68670319]
["bitfinex","BTCUSD",1720238384933,0.09263917,56565.0,56564.0,0.68670319]
["bitfinex","BTCUSD",1720238389864,0.09263917,56565.0,56564.0,0.60595173]
["bitfinex","BTCUSD",1720238391404,0.09263917,56565.0,56564.0,0.54595173]
["bitfinex","BTCUSD",1720238395727,0.09163917,56565.0,56564.0,0.53395173]
["bitfinex","BTCUSD",1720238395899,0.09063917,56565.0,56564.0,0.52495173]
["bitfinex","BTCUSD",1720238396107,0.09163917,56565.0,56564.0,0.53895173]
["bitfinex","BTCUSD",1720238396437,0.09063917,56565.0,56564.0,0.59595173]
["bitfinex","BTCUSD",1720238396716,0.09063917,56565.0,56564.0,0.58495173]
["bitfinex","BTCUSD",1720238397139,0.09063917,56565.0,56564.0,0.59795173]
["bitfinex","BTCUSD",1720238397775,0.09063917,56565.0,56564.0,0.55195173]
["bitfinex","BTCUSD",1720238402203,0.07213,56565.0,56564.0,0.55195173]
["bitfinex","BTCUSD",1720238402885,0.07213,56565.0,56564.0,0.46308891]
["bitfinex","BTCUSD",1720238403329,0.00083,56565.0,56564.0,0.46308891]
["bitfinex","BTCUSD",1720238403533,0.00083,56565.0,56564.0,0.027]
["bitfinex","BTCUSD",1720238403534,0.07433,56565.0,56564.0,0.027]
["bitfinex","BTCUSD",1720238403740,0.08699775,56565.0,56564.0,0.027]
["bitfinex","BTCUSD",1720238403942,0.08699775,56565.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238403943,0.0022,56564.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238404152,0.0713,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238404351,0.0735,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238404755,0.0022,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238404979,0.0735,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238406237,0.0022,56559.0,56558.0,0.04078891]
["bitfinex","BTCUSD",1720238406449,0.1025,56563.0,56555.0,0.060913]
["bitfinex","BTCUSD",1720238406450,0.1,56562.0,56560.0,0.10078891]
["bitfinex","BTCUSD",1720238406652,0.0713,56561.0,56560.0,0.10078891]
["bitfinex","BTCUSD",1720238406854,0.0713,56561.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238406855,0.003,56556.0,56555.0,0.10170191]
["bitfinex","BTCUSD",1720238406982,0.0743,56556.0,56555.0,0.10170191]
["bitfinex","BTCUSD",1720238407162,0.0713,56556.0,56555.0,0.10170191]
["bitfinex","BTCUSD",1720238408233,0.0713,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238408462,0.0735,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238409467,0.0765,56556.0,56555.0,0.000913]
["bitfinex","BTCUSD",1720238409757,0.1834,56556.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238409962,0.1782,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238410362,0.19670917,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238410984,0.01850917,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238411220,0.01850917,56547.0,56546.0,0.19067053]
["bitfinex","BTCUSD",1720238412377,0.01850917,56547.0,56546.0,0.19567053]
["bitfinex","BTCUSD",1720238412606,0.01850917,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238412810,0.01850917,56547.0,56546.0,0.10580771]
["bitfinex","BTCUSD",1720238413217,0.01950917,56547.0,56546.0,0.10980771]
["bitfinex","BTCUSD",1720238413460,0.01850917,56547.0,56546.0,0.19067053]
["bitfinex","BTCUSD",1720238413816,0.01950917,56547.0,56546.0,0.19267053]
["bitfinex","BTCUSD",1720238414801,0.02050917,56547.0,56546.0,0.19767053]
["bitfinex","BTCUSD",1720238414999,0.01950917,56547.0,56546.0,0.19567053]
["bitfinex","BTCUSD",1720238415205,0.01950917,56547.0,56546.0,0.19967053]
["bitfinex","BTCUSD",1720238416718,0.01950917,56547.0,56546.0,0.19567053]
["bitfinex","BTCUSD",1720238418007,0.01850917,56547.0,56546.0,0.19067053]
["bitfinex","BTCUSD",1720238418535,0.01950917,56547.0,56546.0,0.19967053]
["bitfinex","BTCUSD",1720238418741,0.01950917,56547.0,56546.0,0.0100188]
["bitfinex","BTCUSD",1720238418947,0.01850917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238419233,0.01850917,56547.0,56546.0,0.0040188]
["bitfinex","BTCUSD",1720238419446,0.01850917,56547.0,56546.0,0.10480771]
["bitfinex","BTCUSD",1720238419641,0.01850917,56547.0,56546.0,0.10880771]
["bitfinex","BTCUSD",1720238420514,0.01850917,56547.0,56546.0,0.0080188]
["bitfinex","BTCUSD",1720238420854,0.07106361,56547.0,56546.0,0.0080188]
["bitfinex","BTCUSD",1720238421058,0.01850917,56547.0,56546.0,0.0080188]
["bitfinex","BTCUSD",1720238422712,0.01850917,56547.0,56546.0,0.09688162]
["bitfinex","BTCUSD",1720238422894,0.01850917,56547.0,56546.0,0.09388162]
["bitfinex","BTCUSD",1720238424248,0.01850917,56547.0,56546.0,0.09503234]
["bitfinex","BTCUSD",1720238424540,0.01850917,56547.0,56546.0,0.08988162]
["bitfinex","BTCUSD",1720238424721,0.01850917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238425523,0.19770917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238425716,0.29770917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238426046,0.29670917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238426446,0.29770917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238427685,0.29670917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238428085,0.29770917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238428955,0.01522278,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238429117,0.001,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238429679,0.001,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238429878,0.0723,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238431106,0.1723,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238431919,0.101,56547.0,56546.0,0.44660771]
["bitfinex","BTCUSD",1720238432115,0.101,56547.0,56546.0,0.49126848]
["bitfinex","BTCUSD",1720238432336,0.19080917,56547.0,56546.0,0.44660771]
["bitfinex","BTCUSD",1720238432541,0.19080917,56547.0,56546.0,0.3458188]
["bitfinex","BTCUSD",1720238432746,0.18980917,56547.0,56546.0,0.3458188]
["bitfinex","BTCUSD",1720238433167,0.18980917,56547.0,56546.0,0.0030188]
["bitfinex","BTCUSD",1720238434571,0.18980917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238434729,0.18980917,56547.0,56546.0,0.0070188]
["bitfinex","BTCUSD",1720238435543,0.18980917,56547.0,56546.0,0.0040188]
["bitfinex","BTCUSD",1720238435668,0.18980917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238437402,0.18980917,56547.0,56546.0,0.0020188]
["bitfinex","BTCUSD",1720238437581,0.11850917,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238437777,0.08980917,56547.0,56546.0,0.10180771]
["bitfinex","BTCUSD",1720238438021,0.18980917,56547.0,56546.0,0.42730771]
["bitfinex","BTCUSD",1720238438521,0.18980917,56547.0,56546.0,0.3265188]
["bitfinex","BTCUSD",1720238440747,0.18980917,56547.0,56546.0,0.0020188]
["bitfinex","BTCUSD",1720238441614,0.18980917,56547.0,56546.0,0.10280771]
["bitfinex","BTCUSD",1720238441818,0.18980917,56547.0,56546.0,0.28460771]
["bitfinex","BTCUSD",1720238442793,0.11850917,56547.0,56546.0,0.42730771]
["bitfinex","BTCUSD",1720238442941,0.08980917,56547.0,56546.0,0.42730771]
["bitfinex","BTCUSD",1720238443141,0.18980917,56547.0,56546.0,0.42730771]
["bitfinex","BTCUSD",1720238445946,0.18980917,56547.0,56546.0,0.3265188]
["bitfinex","BTCUSD",1720238446071,0.18980917,56547.0,56546.0,0.0020188]
["bitfinex","BTCUSD",1720238448751,0.18980917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238449184,0.22717628,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238450357,0.18980917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238450753,0.19680917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238451334,0.19280917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238451536,0.19680917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238451936,0.19280917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238452269,0.12550917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238452483,0.19680917,56547.0,56546.0,0.0010188]
["bitfinex","BTCUSD",1720238454903,0.19680917,56547.0,56541.0,0.0022122]
["bitfinex","BTCUSD",1720238455138,0.0713,56542.0,56541.0,0.0022122]
["bitfinex","BTCUSD",1720238455922,0.0713,56542.0,56541.0,0.0031252]
["bitfinex","BTCUSD",1720238457112,0.0713,56542.0,56541.0,0.0071252]
["bitfinex","BTCUSD",1720238457975,0.0713,56542.0,56541.0,0.0061252]
["bitfinex","BTCUSD",1720238458192,0.0723,56542.0,56541.0,0.0061252]
["bitfinex","BTCUSD",1720238458404,0.0723,56542.0,56541.0,0.0031252]
["bitfinex","BTCUSD",1720238458794,0.0753,56542.0,56541.0,0.0031252]
["bitfinex","BTCUSD",1720238459959,0.09283,56542.0,56536.0,0.12581604]
["bitfinex","BTCUSD",1720238460202,0.0713,56537.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238460380,0.08016,56537.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238460601,0.08980917,56537.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238461895,0.09080917,56537.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238462050,3.00764619,56547.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238462051,0.0063,56544.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238462270,0.0713,56536.0,56535.0,0.009097]
["bitfinex","BTCUSD",1720238462686,0.0713,56536.0,56535.0,0.30328591]
["bitfinex","BTCUSD",1720238462881,0.0713,56536.0,56535.0,0.202497]
["bitfinex","BTCUSD",1720238463075,0.0713,56536.0,56535.0,0.343697]
["bitfinex","BTCUSD",1720238463530,0.0713,56536.0,56535.0,0.348697]
["bitfinex","BTCUSD",1720238463743,0.0713,56536.0,56535.0,0.343697]
["bitfinex","BTCUSD",1720238464623,0.0723,56536.0,56535.0,0.343697]
["bitfinex","BTCUSD",1720238464838,0.03869934,56536.0,56535.0,0.343697]
["bitfinex","BTCUSD",1720238466424,0.0723,56536.0,56535.0,0.343697]
["bitfinex","BTCUSD",1720238467026,0.001,56536.0,56535.0,0.44448591]
["bitfinex","BTCUSD",1720238467225,0.0723,56536.0,56535.0,0.44448591]
["bitfinex","BTCUSD",1720238468216,0.0713,56536.0,56535.0,0.44448591]
["bitfinex","BTCUSD",1720238468416,0.0713,56536.0,56535.0,0.44648591]
["bitfinex","BTCUSD",1720238468735,0.0713,56536.0,56535.0,0.45048591]
["bitfinex","BTCUSD",1720238468965,0.12107229,56536.0,56535.0,0.349697]
["bitfinex","BTCUSD",1720238469286,0.22107229,56536.0,56535.0,0.349697]
["bitfinex","BTCUSD",1720238469838,0.22107229,56536.0,56535.0,0.013097]
["bitfinex","BTCUSD",1720238470241,0.22107229,56536.0,56531.0,0.343697]
["bitfinex","BTCUSD",1720238470242,0.0059,56535.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238470467,0.0713,56533.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238471306,0.17,56532.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238471481,0.27,56532.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238473449,0.276,56532.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238473728,0.282,56532.0,56531.0,0.009097]
["bitfinex","BTCUSD",1720238478890,0.282,56532.0,56531.0,1e-08]
["bitfinex","BTCUSD",1720238479213,0.2879,56532.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238479350,0.0713,56529.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238479556,2.30337214,56528.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238479839,2.40337214,56528.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238481022,2.40737214,56528.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238481432,2.41037214,56528.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238481639,2.40737214,56528.0,56526.0,0.009097]
["bitfinex","BTCUSD",1720238481801,2.40337214,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238483137,2.40637214,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238483454,2.41037214,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238485647,2.41037214,56528.0,56527.0,0.34260001]
["bitfinex","BTCUSD",1720238486202,2.41037214,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238486429,2.48167214,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238486587,0.0783,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238486992,0.0783,56528.0,56527.0,0.50338892]
["bitfinex","BTCUSD",1720238487239,0.0743,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238487441,0.0713,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238487646,0.0753,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238487974,0.0763,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238488121,0.0713,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238488914,0.07213,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238489300,0.07313,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238489904,0.07413,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238490244,0.12200001,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238490851,0.12200001,56528.0,56527.0,0.50338892]
["bitfinex","BTCUSD",1720238491300,0.12200001,56528.0,56527.0,0.44338892]
["bitfinex","BTCUSD",1720238491471,0.12200001,56528.0,56527.0,0.50338892]
["bitfinex","BTCUSD",1720238492313,0.00083,56547.0,56529.0,0.1527]
["bitfinex","BTCUSD",1720238492517,0.11989471,56540.0,56539.0,0.35068891]
["bitfinex","BTCUSD",1720238492657,0.0713,56540.0,56539.0,0.50338891]
["bitfinex","BTCUSD",1720238493015,0.0713,56540.0,56539.0,0.44338891]
["bitfinex","BTCUSD",1720238493460,4.10599161,56555.0,56548.0,0.10078891]
["bitfinex","BTCUSD",1720238493635,2.44470674,56555.0,56550.0,0.3256]
["bitfinex","BTCUSD",1720238493869,0.1782,56551.0,56550.0,0.3256]
["bitfinex","BTCUSD",1720238494068,0.2782,56551.0,56550.0,0.3246]
["bitfinex","BTCUSD",1720238494595,0.2782,56551.0,56550.0,0.3226]
["bitfinex","BTCUSD",1720238496914,0.2782,56551.0,56550.0,0.41138891]
["bitfinex","BTCUSD",1720238497043,0.2782,56551.0,56550.0,0.41238891]
["bitfinex","BTCUSD",1720238498254,0.2782,56551.0,56550.0,0.3246]
["bitfinex","BTCUSD",1720238499621,0.2,56550.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238499789,0.1782,56543.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238500006,0.2782,56543.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238500777,0.2782,56543.0,56542.0,0.3266]
["bitfinex","BTCUSD",1720238501135,0.1,56543.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238501341,0.1782,56544.0,56543.0,0.08778891]
["bitfinex","BTCUSD",1720238501643,0.2782,56544.0,56543.0,0.08578891]
["bitfinex","BTCUSD",1720238501790,0.2782,56544.0,56542.0,0.3426]
["bitfinex","BTCUSD",1720238501987,0.1,56543.0,56542.0,0.42138891]
["bitfinex","BTCUSD",1720238502795,0.1,56543.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238503221,0.1,56543.0,56542.0,0.3286]
["bitfinex","BTCUSD",1720238503432,0.1,56543.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238504195,0.1,56543.0,56542.0,0.3256]
["bitfinex","BTCUSD",1720238504593,0.1,56543.0,56542.0,0.3286]
["bitfinex","BTCUSD",1720238504778,0.1,56543.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238504978,0.1,56543.0,56542.0,0.41738891]
["bitfinex","BTCUSD",1720238506271,0.07,56543.0,56542.0,0.41738891]
["bitfinex","BTCUSD",1720238507448,0.07,56543.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238507901,0.07,56543.0,56542.0,0.41738891]
["bitfinex","BTCUSD",1720238508811,0.11883155,56543.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238509683,0.04883155,56543.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238510160,0.1782,56544.0,56542.0,0.3316]
["bitfinex","BTCUSD",1720238510880,0.1782,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238511092,0.20971722,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238511275,0.25922633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238511663,0.35922633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238513285,0.35922633,56544.0,56543.0,0.17765173]
["bitfinex","BTCUSD",1720238513660,0.35922633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238513907,0.25232633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238514103,0.25232633,56544.0,56543.0,0.18065173]
["bitfinex","BTCUSD",1720238514920,0.25232633,56544.0,56543.0,0.09186282]
["bitfinex","BTCUSD",1720238515675,0.25232633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238516064,0.25232633,56544.0,56543.0,0.18065173]
["bitfinex","BTCUSD",1720238516644,0.25232633,56544.0,56543.0,0.17765173]
["bitfinex","BTCUSD",1720238517029,0.25232633,56544.0,56543.0,0.18065173]
["bitfinex","BTCUSD",1720238517430,0.25232633,56544.0,56543.0,0.17765173]
["bitfinex","BTCUSD",1720238518264,0.25232633,56544.0,56543.0,0.18065173]
["bitfinex","BTCUSD",1720238518596,0.25232633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238518816,0.25232633,56544.0,56543.0,0.17765173]
["bitfinex","BTCUSD",1720238519014,0.25232633,56544.0,56543.0,0.18065173]
["bitfinex","BTCUSD",1720238519276,0.25232633,56544.0,56543.0,0.17465173]
["bitfinex","BTCUSD",1720238519495,0.25232633,56544.0,56543.0,0.17865173]
["bitfinex","BTCUSD",1720238519644,0.18102633,56544.0,56543.0,0.50255173]
["bitfinex","BTCUSD",1720238519804,0.15232633,56544.0,56543.0,0.50255173]
["bitfinex","BTCUSD",1720238520009,0.25232633,56544.0,56543.0,0.50255173]
["bitfinex","BTCUSD",1720238520641,0.22080911,56544.0,56543.0,0.50255173]
["bitfinex","BTCUSD",1720238520843,0.22080911,56544.0,56543.0,0.5628069]
["bitfinex","BTCUSD",1720238521046,0.22080911,56544.0,56543.0,0.5588069]
["bitfinex","BTCUSD",1720238521291,0.22080911,56544.0,56543.0,0.6197199]
["bitfinex","BTCUSD",1720238521502,0.22263911,56544.0,56543.0,0.6217199]
["bitfinex","BTCUSD",1720238521657,0.22263911,56544.0,56543.0,0.56546473]
["bitfinex","BTCUSD",1720238521862,0.22263911,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238524003,0.22263911,56544.0,56543.0,0.51046473]
["bitfinex","BTCUSD",1720238524448,0.15133911,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238524647,0.21791709,56544.0,56543.0,0.6275112]
["bitfinex","BTCUSD",1720238524850,0.21791709,56544.0,56543.0,0.51046473]
["bitfinex","BTCUSD",1720238527752,0.14661709,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238527975,0.11791709,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238528292,0.21791709,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238529158,0.21791709,56544.0,56543.0,0.51046473]
["bitfinex","BTCUSD",1720238529336,0.21791709,56544.0,56543.0,0.57046473]
["bitfinex","BTCUSD",1720238530550,0.21791709,56544.0,56543.0,0.51046473]
["bitfinex","BTCUSD",1720238530772,0.21791709,56544.0,56543.0,0.42160191]
["bitfinex","BTCUSD",1720238532892,0.21791709,56544.0,56543.0,0.335813]
["bitfinex","BTCUSD",1720238533123,0.21791709,56544.0,56543.0,0.28160191]
["bitfinex","BTCUSD",1720238533325,0.21791709,56544.0,56543.0,0.011913]
["bitfinex","BTCUSD",1720238533326,0.2397088,56544.0,56543.0,0.011913]
["bitfinex","BTCUSD",1720238534152,0.2397088,56544.0,56526.0,0.109097]
["bitfinex","BTCUSD",1720238534153,0.0103,56543.0,56530.0,0.3302]
["bitfinex","BTCUSD",1720238534349,0.0713,56531.0,56530.0,0.3302]
["bitfinex","BTCUSD",1720238535139,0.0713,56531.0,56530.0,0.41598891]
["bitfinex","BTCUSD",1720238535343,0.1,56541.0,56535.0,0.08578891]
["bitfinex","BTCUSD",1720238535706,0.0713,56536.0,56535.0,0.41498891]
["bitfinex","BTCUSD",1720238537303,0.0713,56536.0,56535.0,0.3302]
["bitfinex","BTCUSD",1720238538058,0.0733,56536.0,56535.0,0.3302]
["bitfinex","BTCUSD",1720238539260,0.0713,56536.0,56535.0,0.3302]
["bitfinex","BTCUSD",1720238539469,0.0713,56536.0,56531.0,0.3302]
["bitfinex","BTCUSD",1720238539616,0.0103,56540.0,56535.0,0.004]
["bitfinex","BTCUSD",1720238539834,0.1783,56536.0,56535.0,0.004]
["bitfinex","BTCUSD",1720238540152,0.2783,56536.0,56535.0,0.004]
["bitfinex","BTCUSD",1720238541052,0.2783,56536.0,56531.0,0.3302]
["bitfinex","BTCUSD",1720238541252,0.1,56535.0,56531.0,0.3302]
["bitfinex","BTCUSD",1720238541453,0.1,56535.0,56532.0,0.08478891]
["bitfinex","BTCUSD",1720238541658,0.1,56535.0,56534.0,0.08478891]
["bitfinex","BTCUSD",1720238542261,0.1,56535.0,56531.0,0.3302]
["bitfinex","BTCUSD",1720238542465,0.1,56535.0,56532.0,0.08478891]
["bitfinex","BTCUSD",1720238543280,0.105,56535.0,56532.0,0.08478891]
["bitfinex","BTCUSD",1720238543793,0.105,56535.0,56534.0,0.08478891]
["bitfinex","BTCUSD",1720238544343,0.105,56535.0,56534.0,0.4651878]
["bitfinex","BTCUSD",1720238544546,0.01850917,56539.0,56538.0,0.08478891]
["bitfinex","BTCUSD",1720238544878,0.01850917,56539.0,56538.0,0.41768891]
["bitfinex","BTCUSD",1720238545607,0.01850917,56539.0,56538.0,0.41568891]
["bitfinex","BTCUSD",1720238545764,0.01850917,56539.0,56538.0,0.41368891]
["bitfinex","BTCUSD",1720238546573,0.01850917,56539.0,56538.0,0.41468891]
["bitfinex","BTCUSD",1720238547370,0.06567299,56539.0,56538.0,0.41468891]
["bitfinex","BTCUSD",1720238549632,0.06567299,56539.0,56538.0,0.3399]
["bitfinex","BTCUSD",1720238550211,0.06567299,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720238550539,0.08324029,56539.0,56538.0,0.001]
["bitfinex","BTCUSD",1720238551035,0.06567299,56539.0,56535.0,0.3389]
["bitfinex","BTCUSD",1720238551263,0.1783,56536.0,56535.0,0.3389]
["bitfinex","BTCUSD",1720238551533,0.2783,56536.0,56535.0,0.3389]
["bitfinex","BTCUSD",1720238551739,0.2783,56536.0,56535.0,0.1914]
["bitfinex","BTCUSD",1720238552502,0.2783,56536.0,56530.0,0.3389]
["bitfinex","BTCUSD",1720238552708,0.2783,56536.0,56527.0,0.26618892]
["bitfinex","BTCUSD",1720238552709,0.2,56534.0,56527.0,0.26618892]
["bitfinex","BTCUSD",1720238552910,0.1783,56528.0,56527.0,0.26618892]
["bitfinex","BTCUSD",1720238553136,0.2783,56528.0,56527.0,0.26618892]
["bitfinex","BTCUSD",1720238553897,0.2783,56528.0,56527.0,0.19140001]
["bitfinex","BTCUSD",1720238554747,0.2783,56528.0,56527.0,0.28026283]
["bitfinex","BTCUSD",1720238555355,0.2793,56528.0,56527.0,0.29426283]
["bitfinex","BTCUSD",1720238555578,0.2803,56528.0,56527.0,0.29726283]
["bitfinex","BTCUSD",1720238555731,0.2793,56528.0,56527.0,0.29426283]
["bitfinex","BTCUSD",1720238555930,0.2783,56528.0,56527.0,0.28026283]
["bitfinex","BTCUSD",1720238556117,0.2783,56528.0,56527.0,0.28726283]
["bitfinex","BTCUSD",1720238556329,0.2783,56528.0,56527.0,0.28426283]
["bitfinex","BTCUSD",1720238556538,0.2783,56528.0,56527.0,0.35905174]
["bitfinex","BTCUSD",1720238556755,0.2783,56528.0,56527.0,0.36205174]
["bitfinex","BTCUSD",1720238557601,0.2783,56528.0,56527.0,0.35805174]
["bitfinex","BTCUSD",1720238558033,0.2783,56528.0,56527.0,0.28526283]
["bitfinex","BTCUSD",1720238558352,0.2783,56528.0,56527.0,0.28326283]
["bitfinex","BTCUSD",1720238558554,0.2783,56528.0,56527.0,0.28026283]
["bitfinex","BTCUSD",1720238558755,0.2783,56528.0,56527.0,0.28626283]
["bitfinex","BTCUSD",1720238561839,0.2783,56528.0,56527.0,0.36105174]
["bitfinex","BTCUSD",1720238562048,0.2783,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238563765,0.32466678,56528.0,56527.0,0.50595174]
["bitfinex","BTCUSD",1720238564166,0.32466678,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238564595,0.32466678,56528.0,56527.0,0.50595174]
["bitfinex","BTCUSD",1720238564794,0.32466678,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238565147,0.32466678,56528.0,56527.0,0.50595174]
["bitfinex","BTCUSD",1720238565346,0.32466678,56528.0,56527.0,0.50295174]
["bitfinex","BTCUSD",1720238565553,0.32466678,56528.0,56527.0,0.50595174]
["bitfinex","BTCUSD",1720238565854,0.32466678,56528.0,56527.0,0.50295174]
["bitfinex","BTCUSD",1720238567439,0.32466678,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238567875,0.21766678,56528.0,56527.0,0.50295174]
["bitfinex","BTCUSD",1720238568205,0.21866678,56528.0,56527.0,0.51095174]
["bitfinex","BTCUSD",1720238568607,0.21866678,56528.0,56527.0,0.50495174]
["bitfinex","BTCUSD",1720238568889,0.21866678,56528.0,56527.0,0.50395174]
["bitfinex","BTCUSD",1720238569063,0.21766678,56528.0,56527.0,0.50295174]
["bitfinex","BTCUSD",1720238570153,0.21866678,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238570370,0.21866678,56528.0,56527.0,0.51495174]
["bitfinex","BTCUSD",1720238571023,0.21866678,56528.0,56527.0,0.50895174]
["bitfinex","BTCUSD",1720238571240,0.21966678,56528.0,56527.0,0.51695174]
["bitfinex","BTCUSD",1720238571668,0.21866678,56528.0,56527.0,0.51095174]
["bitfinex","BTCUSD",1720238571820,0.21966678,56528.0,56527.0,0.51695174]
["bitfinex","BTCUSD",1720238572341,0.21866678,56528.0,56527.0,0.51095174]
["bitfinex","BTCUSD",1720238572552,0.21966678,56528.0,56527.0,0.51695174]
["bitfinex","BTCUSD",1720238572977,0.14836678,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238574574,0.04836678,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238574897,0.14836678,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238577323,0.102,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238577521,0.002,56528.0,56527.0,0.57851461]
["bitfinex","BTCUSD",1720238577921,0.002,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238583122,0.002,56528.0,56527.0,0.77695174]
["bitfinex","BTCUSD",1720238583525,0.002,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238584851,0.002,56528.0,56527.0,0.77695174]
["bitfinex","BTCUSD",1720238585254,0.002,56528.0,56527.0,0.57695174]
["bitfinex","BTCUSD",1720238589331,0.002,56528.0,56527.0,0.67449467]
["bitfinex","BTCUSD",1720238590001,0.002,56528.0,56527.0,0.77695174]
["bitfinex","BTCUSD",1720238591338,0.002,56528.0,56527.0,1.23076474]
["bitfinex","BTCUSD",1720238591566,0.002,56528.0,56527.0,1.76148374]
["bitfinex","BTCUSD",1720238591751,0.00083,56538.0,56537.0,0.45428891]
["bitfinex","BTCUSD",1720238592507,0.00083,56538.0,56537.0,0.45328891]
["bitfinex","BTCUSD",1720238593204,0.00083,56538.0,56537.0,0.50750408]
["bitfinex","BTCUSD",1720238593409,0.59902817,56559.0,56550.0,0.07378891]
["bitfinex","BTCUSD",1720238593728,0.59902817,56559.0,56537.0,0.05421517]
["bitfinex","BTCUSD",1720238593729,0.070931,56559.0,56554.0,0.07378891]
["bitfinex","BTCUSD",1720238593918,0.0322945,56559.0,56557.0,0.07378891]
["bitfinex","BTCUSD",1720238594088,0.0713,56558.0,56557.0,0.07378891]
["bitfinex","BTCUSD",1720238594696,0.0713,56558.0,56554.0,0.07378891]
["bitfinex","BTCUSD",1720238594897,0.0713,56555.0,56554.0,0.07378891]
["bitfinex","BTCUSD",1720238595093,0.0713,56555.0,56553.0,0.07378891]
["bitfinex","BTCUSD",1720238595468,0.0713,56554.0,56553.0,0.07378891]
["bitfinex","BTCUSD",1720238596277,0.001,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1720238596490,0.0833,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1720238596712,2.47859961,56562.0,56544.0,0.08478891]
["bitfinex","BTCUSD",1720238596713,2.49710878,56562.0,56544.0,0.08478891]
["bitfinex","BTCUSD",1720238596896,0.2,56560.0,56546.0,0.08478891]
["bitfinex","BTCUSD",1720238597100,0.0713,56547.0,56546.0,0.08478891]
["bitfinex","BTCUSD",1720238598745,0.0723,56547.0,56546.0,0.09178891]
["bitfinex","BTCUSD",1720238598945,0.0723,56547.0,56546.0,0.08478891]
["bitfinex","BTCUSD",1720238599229,0.0723,56547.0,56546.0,0.08978891]
["bitfinex","BTCUSD",1720238599597,0.0723,56547.0,56546.0,0.09678891]
["bitfinex","BTCUSD",1720238599801,0.0733,56547.0,56546.0,0.09678891]
["bitfinex","BTCUSD",1720238600224,0.0723,56547.0,56546.0,0.08978891]
["bitfinex","BTCUSD",1720238600427,0.0723,56547.0,56546.0,0.45481408]
["bitfinex","BTCUSD",1720238600633,0.0723,56547.0,56546.0,0.52081408]
["bitfinex","BTCUSD",1720238600634,0.001,56547.0,56546.0,0.52081408]
["bitfinex","BTCUSD",1720238600794,2.41338131,56562.0,56561.0,0.08478891]
["bitfinex","BTCUSD",1720238600996,0.0713,56562.0,56561.0,0.08478891]
["bitfinex","BTCUSD",1720238601203,0.0713,56562.0,56561.0,0.08278891]
["bitfinex","BTCUSD",1720238601431,0.12371395,56562.0,56561.0,0.13305037]
["bitfinex","BTCUSD",1720238601876,0.05241395,56562.0,56561.0,0.13305037]
["bitfinex","BTCUSD",1720238602095,0.00083,56565.0,56561.0,0.46245037]
["bitfinex","BTCUSD",1720238602299,0.00083,56565.0,56564.0,0.46618891]
["bitfinex","BTCUSD",1720238602927,0.00083,56565.0,56564.0,0.46518891]
["bitfinex","BTCUSD",1720238603071,0.00083,56565.0,56564.0,0.40518891]
["bitfinex","BTCUSD",1720238603787,0.00083,56565.0,56564.0,0.40818891]
["bitfinex","BTCUSD",1720238604219,0.00083,56565.0,56564.0,0.40518891]
["bitfinex","BTCUSD",1720238604420,0.00083,56565.0,56564.0,0.45749285]
["bitfinex","BTCUSD",1720238604619,0.00083,56565.0,56564.0,0.51749285]
["bitfinex","BTCUSD",1720238605153,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238605703,0.00283,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238606114,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238606980,0.00183,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238607179,0.00183,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238607592,0.00183,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238607914,0.00183,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238608398,0.00183,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238608941,0.00183,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238608942,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238609344,0.00183,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238609557,0.00183,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238610270,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238610883,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238611447,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238612465,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238612466,0.00183,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238613169,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238613523,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238613726,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238613946,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238614792,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238615318,0.00083,56565.0,56564.0,0.74549285]
["bitfinex","BTCUSD",1720238615490,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238615680,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238615841,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238616294,0.00083,56565.0,56564.0,0.73149285]
["bitfinex","BTCUSD",1720238616453,0.00083,56565.0,56564.0,0.71749285]
["bitfinex","BTCUSD",1720238616657,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238616852,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238617275,0.00083,56565.0,56564.0,0.53149285]
["bitfinex","BTCUSD",1720238617679,0.00083,56565.0,56564.0,0.54549285]
["bitfinex","BTCUSD",1720238618059,0.00083,56565.0,56564.0,0.53240585]
["bitfinex","BTCUSD",1720238618251,0.00083,56565.0,56564.0,0.54640585]
["bitfinex","BTCUSD",1720238619006,0.00083,56565.0,56564.0,0.53240585]
["bitfinex","BTCUSD",1720238619413,0.00083,56565.0,56564.0,0.54640585]
["bitfinex","BTCUSD",1720238619634,0.00083,56565.0,56564.0,0.43410191]
["bitfinex","BTCUSD",1720238619846,0.00083,56565.0,56564.0,0.49410191]
["bitfinex","BTCUSD",1720238620038,0.00083,56565.0,56564.0,0.48010191]
["bitfinex","BTCUSD",1720238620445,0.00083,56565.0,56564.0,0.43410191]
["bitfinex","BTCUSD",1720238621367,0.00083,56565.0,56564.0,0.49410191]
["bitfinex","BTCUSD",1720238621577,0.00083,56565.0,56564.0,0.48010191]
["bitfinex","BTCUSD",1720238621784,0.00083,56565.0,56564.0,0.49410191]
["bitfinex","BTCUSD",1720238622227,0.00083,56565.0,56564.0,0.48010191]
["bitfinex","BTCUSD",1720238622398,0.02198149,56573.0,56564.0,0.49410191]
["bitfinex","BTCUSD",1720238622600,0.1789,56578.0,56577.0,0.07578891]
["bitfinex","BTCUSD",1720238622758,0.2789,56578.0,56577.0,0.07578891]
["bitfinex","BTCUSD",1720238623588,0.2789,56578.0,56575.0,0.07578891]
["bitfinex","BTCUSD",1720238624519,0.2789,56578.0,56577.0,0.01]
["bitfinex","BTCUSD",1720238624743,0.2789,56578.0,56574.0,0.07578891]
["bitfinex","BTCUSD",1720238624950,0.2789,56578.0,56575.0,0.01]
["bitfinex","BTCUSD",1720238625441,0.2789,56578.0,56577.0,0.009]
["bitfinex","BTCUSD",1720238625672,0.33075462,56578.0,56577.0,0.009]
["bitfinex","BTCUSD",1720238625880,0.15265462,56578.0,56577.0,0.07578891]
["bitfinex","BTCUSD",1720238626007,0.05265462,56578.0,56577.0,0.07578891]
["bitfinex","BTCUSD",1720238626765,0.05265462,56578.0,56574.0,0.01]
["bitfinex","BTCUSD",1720238627122,0.05265462,56578.0,56577.0,0.009]
["bitfinex","BTCUSD",1720238627712,0.05265462,56578.0,56577.0,0.019]
["bitfinex","BTCUSD",1720238628334,0.05265462,56578.0,56577.0,0.01]
["bitfinex","BTCUSD",1720238629378,0.05265462,56578.0,56577.0,0.019]
["bitfinex","BTCUSD",1720238629783,0.12385462,56578.0,56577.0,0.019]
["bitfinex","BTCUSD",1720238629983,0.22385462,56578.0,56577.0,0.019]
["bitfinex","BTCUSD",1720238631409,0.22305462,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238633326,0.15185462,56578.0,56577.0,0.27948891]
["bitfinex","BTCUSD",1720238633526,0.12305462,56578.0,56577.0,0.27948891]
["bitfinex","BTCUSD",1720238633729,0.24156379,56578.0,56577.0,0.27948891]
["bitfinex","BTCUSD",1720238636080,0.24156379,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238637117,0.24156379,56578.0,56577.0,0.019]
["bitfinex","BTCUSD",1720238640366,0.24156379,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238640740,0.17036379,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238640945,0.14156379,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238641119,0.24156379,56578.0,56577.0,0.09478891]
["bitfinex","BTCUSD",1720238641544,0.24156379,56578.0,56577.0,0.24798891]
["bitfinex","BTCUSD",1720238642673,0.17036379,56578.0,56577.0,0.43268891]
["bitfinex","BTCUSD",1720238642879,0.14156379,56578.0,56577.0,0.43268891]
["bitfinex","BTCUSD",1720238643077,0.24156379,56578.0,56577.0,0.43268891]
["bitfinex","BTCUSD",1720238645118,2.3664219,56589.0,56581.0,0.07578891]
["bitfinex","BTCUSD",1720238645318,0.0712,56582.0,56581.0,0.11921409]
["bitfinex","BTCUSD",1720238645553,0.01850917,56588.0,56584.0,0.07578891]
["bitfinex","BTCUSD",1720238645756,0.0712,56585.0,56584.0,0.07578891]
["bitfinex","BTCUSD",1720238646585,0.0712,56585.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720238646782,0.0712,56585.0,56577.0,0.08478891]
["bitfinex","BTCUSD",1720238646986,0.01850917,56588.0,56580.0,0.1847]
["bitfinex","BTCUSD",1720238647198,0.11850917,56588.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720238647387,0.0712,56583.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720238647543,0.0712,56583.0,56582.0,0.07578891]
["bitfinex","BTCUSD",1720238647745,0.0712,56583.0,56581.0,0.07978891]
["bitfinex","BTCUSD",1720238648149,0.0712,56583.0,56580.0,0.1847]
["bitfinex","BTCUSD",1720238648912,0.0712,56583.0,56582.0,0.006]
["bitfinex","BTCUSD",1720238649115,0.00156287,56573.0,56555.0,0.1532]
["bitfinex","BTCUSD",1720238649260,0.007,56572.0,56567.0,0.52876015]
["bitfinex","BTCUSD",1720238649463,0.00156287,56567.0,56556.0,0.08886282]
["bitfinex","BTCUSD",1720238649673,0.0712,56557.0,56556.0,0.25307161]
["bitfinex","BTCUSD",1720238649876,0.0712,56557.0,56556.0,0.16465173]
["bitfinex","BTCUSD",1720238651697,0.0712,56557.0,56556.0,0.17265173]
["bitfinex","BTCUSD",1720238651989,0.63576015,56573.0,56563.0,0.07578891]
["bitfinex","BTCUSD",1720238651990,0.00156287,56566.0,56563.0,0.07578891]
["bitfinex","BTCUSD",1720238652207,0.10156287,56566.0,56563.0,0.07578891]
["bitfinex","BTCUSD",1720238654048,0.07156287,56566.0,56563.0,0.07578891]
["bitfinex","BTCUSD",1720238654253,0.07156287,56566.0,56563.0,0.01]
["bitfinex","BTCUSD",1720238654452,0.07156287,56566.0,56563.0,0.02]
["bitfinex","BTCUSD",1720238654657,0.07156287,56566.0,56563.0,0.09578891]
["bitfinex","BTCUSD",1720238654859,0.07156287,56566.0,56564.0,0.1347]
["bitfinex","BTCUSD",1720238656281,0.07156287,56566.0,56564.0,0.1447]
["bitfinex","BTCUSD",1720238656888,0.07156287,56566.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238657052,0.09722916,56566.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238657282,0.00088573,56565.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238657614,0.00177146,56565.0,56564.0,0.01]
["bitfinex","BTCUSD",1720238658013,0.00177146,56565.0,56564.0,0.02]
["bitfinex","BTCUSD",1720238658223,0.00177146,56565.0,56562.0,0.1847]
["bitfinex","BTCUSD",1720238658548,0.00177146,56565.0,56564.0,0.023]
["bitfinex","BTCUSD",1720238659159,0.00177146,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238659556,0.1781,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238660914,0.19660917,56565.0,56564.0,0.012]
["bitfinex","BTCUSD",1720238661091,0.19660917,56565.0,56564.0,0.023]
["bitfinex","BTCUSD",1720238661813,0.29660917,56565.0,56564.0,0.023]
["bitfinex","BTCUSD",1720238665226,0.32627009,56565.0,56548.0,0.3124]
["bitfinex","BTCUSD",1720238665423,0.1781,56552.0,56549.0,0.52876015]
["bitfinex","BTCUSD",1720238665632,0.1781,56552.0,56548.0,0.3124]
["bitfinex","BTCUSD",1720238665633,0.04853768,56557.0,56548.0,0.39518891]
["bitfinex","BTCUSD",1720238665894,0.17262701,56564.0,56548.0,0.39518891]
["bitfinex","BTCUSD",1720238666062,0.1781,56555.0,56548.0,0.39518891]
["bitfinex","BTCUSD",1720238667593,0.1781,56555.0,56549.0,0.08278891]
["bitfinex","BTCUSD",1720238667771,0.1,56554.0,56548.0,0.39518891]
["bitfinex","BTCUSD",1720238667971,0.1,56554.0,56549.0,0.08278891]
["bitfinex","BTCUSD",1720238668582,0.1,56554.0,56553.0,0.08278891]
["bitfinex","BTCUSD",1720238669006,0.001,56554.0,56553.0,0.08278891]
["bitfinex","BTCUSD",1720238669169,0.002,56554.0,56553.0,0.08278891]
["bitfinex","BTCUSD",1720238669722,0.003,56554.0,56553.0,0.08278891]
["bitfinex","BTCUSD",1720238670062,0.002,56554.0,56553.0,0.08278891]
["bitfinex","BTCUSD",1720238670192,0.003,56554.0,56553.0,0.08678891]
["bitfinex","BTCUSD",1720238670390,0.002,56554.0,56553.0,0.39918891]
["bitfinex","BTCUSD",1720238670589,0.003,56554.0,56553.0,0.41318891]
["bitfinex","BTCUSD",1720238672632,0.00763894,56562.0,56553.0,0.41318891]
["bitfinex","BTCUSD",1720238672834,0.00763894,56562.0,56553.0,0.3304]
["bitfinex","BTCUSD",1720238673209,0.1781,56556.0,56553.0,0.018]
["bitfinex","BTCUSD",1720238673431,0.1781,56556.0,56553.0,0.004]
["bitfinex","BTCUSD",1720238673870,0.1781,56556.0,56553.0,0.00600166]
["bitfinex","BTCUSD",1720238674063,0.1781,56556.0,56553.0,0.00393835]
["bitfinex","BTCUSD",1720238674407,0.1781,56556.0,56537.0,0.1738]
["bitfinex","BTCUSD",1720238674408,0.1781,56556.0,56545.0,0.1524]
["bitfinex","BTCUSD",1720238674605,0.1,56555.0,56553.0,0.012]
["bitfinex","BTCUSD",1720238674810,0.1781,56554.0,56553.0,0.012]
["bitfinex","BTCUSD",1720238675035,0.2781,56554.0,56553.0,0.012]
["bitfinex","BTCUSD",1720238675443,0.2781,56554.0,56553.0,0.016]
["bitfinex","BTCUSD",1720238675644,0.2781,56554.0,56553.0,0.004]
["bitfinex","BTCUSD",1720238675799,0.2781,56554.0,56545.0,0.1524]
["bitfinex","BTCUSD",1720238675994,0.1781,56548.0,56545.0,0.1524]
["bitfinex","BTCUSD",1720238676213,0.1,56547.0,56545.0,0.1524]
["bitfinex","BTCUSD",1720238676969,0.1,56547.0,56546.0,0.08886282]
["bitfinex","BTCUSD",1720238677248,0.1,56547.0,56546.0,0.26266282]
["bitfinex","BTCUSD",1720238678594,0.1,56547.0,56546.0,0.26566282]
["bitfinex","BTCUSD",1720238679656,0.1,56547.0,56546.0,0.26666282]
["bitfinex","BTCUSD",1720238679870,0.1,56547.0,56546.0,0.26566282]
["bitfinex","BTCUSD",1720238680072,0.1,56547.0,56546.0,0.26666282]
["bitfinex","BTCUSD",1720238680663,0.1,56547.0,56546.0,0.003]
["bitfinex","BTCUSD",1720238680866,0.1,56547.0,56546.0,0.001]
["bitfinex","BTCUSD",1720238681023,0.1,56547.0,56546.0,0.002]
["bitfinex","BTCUSD",1720238681653,0.1,56547.0,56546.0,0.001]
["bitfinex","BTCUSD",1720238681995,0.1,56547.0,56546.0,0.002]
["bitfinex","BTCUSD",1720238682142,0.1,56547.0,56546.0,0.001913]
["bitfinex","BTCUSD",1720238682395,0.1,56547.0,56546.0,0.002913]
["bitfinex","BTCUSD",1720238682536,0.15102201,56547.0,56546.0,0.002913]
["bitfinex","BTCUSD",1720238684605,0.2,56546.0,56529.0,0.40848891]
["bitfinex","BTCUSD",1720238684807,0.2,56546.0,56526.0,0.53785715]
["bitfinex","BTCUSD",1720238684808,0.1781,56541.0,56533.0,0.08886282]
["bitfinex","BTCUSD",1720238685020,0.1,56540.0,56534.0,0.3257]
["bitfinex","BTCUSD",1720238685212,0.1,56540.0,56535.0,0.08278891]
["bitfinex","BTCUSD",1720238685434,0.1,56540.0,56537.0,0.08278891]
["bitfinex","BTCUSD",1720238685600,0.1,56540.0,56539.0,0.08886282]
["bitfinex","BTCUSD",1720238685805,0.1,56540.0,56539.0,0.41456282]
["bitfinex","BTCUSD",1720238686407,0.09955203,56540.0,56539.0,0.41456282]
["bitfinex","BTCUSD",1720238686812,0.09955203,56540.0,56539.0,0.42456282]
["bitfinex","BTCUSD",1720238686990,0.10055203,56540.0,56539.0,0.42456282]
["bitfinex","BTCUSD",1720238687195,0.10155203,56540.0,56539.0,0.42456282]
["bitfinex","BTCUSD",1720238687603,0.10055203,56540.0,56539.0,0.42456282]
["bitfinex","BTCUSD",1720238687988,0.10155203,56540.0,56539.0,0.43456282]
["bitfinex","BTCUSD",1720238688448,0.30155203,56540.0,56530.0,0.187]
["bitfinex","BTCUSD",1720238688680,0.1781,56531.0,56529.0,0.1387]
["bitfinex","BTCUSD",1720238688911,0.1,56530.0,56529.0,0.1387]
["bitfinex","BTCUSD",1720238689847,0.1,56530.0,56529.0,0.22148891]
["bitfinex","BTCUSD",1720238690045,0.1781,56537.0,56532.0,0.08178891]
["bitfinex","BTCUSD",1720238690308,0.1,56536.0,56532.0,0.08178891]
["bitfinex","BTCUSD",1720238690607,0.1,56536.0,56532.0,0.08078891]
["bitfinex","BTCUSD",1720238690811,0.1,56536.0,56533.0,0.08886282]
["bitfinex","BTCUSD",1720238691015,0.1,56536.0,56533.0,0.08786282]
["bitfinex","BTCUSD",1720238691458,0.1,56536.0,56535.0,0.08078891]
["bitfinex","BTCUSD",1720238691674,0.1,56536.0,56535.0,0.3257]
["bitfinex","BTCUSD",1720238692032,0.11850917,56536.0,56535.0,0.3257]
["bitfinex","BTCUSD",1720238694091,0.11850917,56536.0,56535.0,0.3277]
["bitfinex","BTCUSD",1720238697929,0.18980917,56536.0,56535.0,0.3277]
["bitfinex","BTCUSD",1720238698961,0.11850917,56536.0,56535.0,0.40848891]
["bitfinex","BTCUSD",1720238699163,0.18980917,56536.0,56535.0,0.40848891]
["bitfinex","BTCUSD",1720238699366,0.08980917,56536.0,56535.0,0.40848891]
["bitfinex","BTCUSD",1720238700433,0.08980917,56536.0,56535.0,0.3277]
["bitfinex","BTCUSD",1720238702231,0.08980917,56536.0,56529.0,0.08078891]
["bitfinex","BTCUSD",1720238702232,0.08980917,56536.0,56529.0,0.324]
["bitfinex","BTCUSD",1720238702453,0.0713,56530.0,56529.0,0.324]
["bitfinex","BTCUSD",1720238703615,0.0713,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238704157,0.0713,56530.0,56529.0,0.324]
["bitfinex","BTCUSD",1720238704385,0.0723,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238704500,0.12608455,56530.0,56529.0,0.40678891]
["bitfinex","BTCUSD",1720238704706,0.12608455,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238704707,0.22420249,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238707364,0.24271166,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238709727,0.14271166,56530.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238710912,0.1,56538.0,56529.0,0.326]
["bitfinex","BTCUSD",1720238711073,0.0713,56530.0,56529.0,0.40678891]
["bitfinex","BTCUSD",1720238711895,0.2,56540.0,56533.0,0.08078891]
["bitfinex","BTCUSD",1720238712098,0.2,56540.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720238712444,0.0713,56535.0,56534.0,0.00156287]
["bitfinex","BTCUSD",1720238712647,0.0713,56535.0,56530.0,0.00156287]
["bitfinex","BTCUSD",1720238712866,0.0713,56531.0,56530.0,0.00156287]
["bitfinex","BTCUSD",1720238714042,0.0723,56531.0,56530.0,0.00456287]
["bitfinex","BTCUSD",1720238714427,0.0733,56531.0,56530.0,0.00756287]
["bitfinex","BTCUSD",1720238714634,0.0733,56531.0,56530.0,0.006]
["bitfinex","BTCUSD",1720238714989,0.0733,56531.0,56530.0,0.00680112]
["bitfinex","BTCUSD",1720238715193,0.0733,56531.0,56530.0,0.006]
["bitfinex","BTCUSD",1720238718440,0.0733,56531.0,56530.0,0.3248791]
["bitfinex","BTCUSD",1720238718759,0.0733,56531.0,56530.0,0.3239]
["bitfinex","BTCUSD",1720238719353,0.0723,56531.0,56530.0,0.3209]
["bitfinex","BTCUSD",1720238719759,0.0723,56531.0,56530.0,0.3219]
["bitfinex","BTCUSD",1720238720004,0.0713,56531.0,56530.0,0.3189]
["bitfinex","BTCUSD",1720238720466,0.0713,56531.0,56530.0,0.001]
["bitfinex","BTCUSD",1720238722847,0.73250194,56531.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238723041,0.0713,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238723966,0.0713,56528.0,56527.0,0.00100001]
["bitfinex","BTCUSD",1720238724973,0.0713,56528.0,56527.0,0.00300001]
["bitfinex","BTCUSD",1720238725537,0.0713,56528.0,56527.0,0.00200001]
["bitfinex","BTCUSD",1720238726110,0.0713,56528.0,56527.0,0.00300001]
["bitfinex","BTCUSD",1720238726397,0.0713,56528.0,56527.0,0.00200001]
["bitfinex","BTCUSD",1720238726620,0.0713,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238726812,0.0743,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238727307,0.11461821,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238728829,0.81461821,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238729556,0.83312738,56528.0,56527.0,1e-08]
["bitfinex","BTCUSD",1720238730175,0.83312738,56528.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720238730176,0.2,56526.0,56520.0,0.000913]
["bitfinex","BTCUSD",1720238730366,0.0713,56522.0,56517.0,0.183997]
["bitfinex","BTCUSD",1720238730576,0.0713,56519.0,56517.0,0.183997]
["bitfinex","BTCUSD",1720238731749,0.0723,56519.0,56518.0,0.005427]
["bitfinex","BTCUSD",1720238732171,0.0423,56519.0,56518.0,0.005427]
["bitfinex","BTCUSD",1720238733321,0.03731821,56524.0,56518.0,0.005427]
["bitfinex","BTCUSD",1720238733537,0.0723,56519.0,56518.0,0.005427]
["bitfinex","BTCUSD",1720238733943,0.0723,56519.0,56518.0,0.01539532]
["bitfinex","BTCUSD",1720238734565,0.88975158,56528.0,56518.0,0.01539532]
["bitfinex","BTCUSD",1720238734766,0.0713,56519.0,56518.0,0.01539532]
["bitfinex","BTCUSD",1720238735961,0.0723,56519.0,56518.0,0.01539532]
["bitfinex","BTCUSD",1720238736535,0.001,56519.0,56518.0,0.09318423]
["bitfinex","BTCUSD",1720238736714,0.0723,56519.0,56518.0,0.41068423]
["bitfinex","BTCUSD",1720238737300,0.0723,56519.0,56518.0,0.41268423]
["bitfinex","BTCUSD",1720238737501,0.002,56519.0,56518.0,0.41268423]
["bitfinex","BTCUSD",1720238737703,0.0733,56519.0,56518.0,0.41268423]
["bitfinex","BTCUSD",1720238738504,0.002,56519.0,56518.0,0.52556914]
["bitfinex","BTCUSD",1720238739090,0.08980917,56528.0,56527.0,0.39828891]
["bitfinex","BTCUSD",1720238739484,0.08980917,56528.0,56527.0,0.44804299]
["bitfinex","BTCUSD",1720238739917,0.14271655,56528.0,56527.0,0.4062141]
["bitfinex","BTCUSD",1720238740590,0.24471655,56528.0,56527.0,0.4092141]
["bitfinex","BTCUSD",1720238741952,0.17341655,56528.0,56527.0,0.4092141]
["bitfinex","BTCUSD",1720238742155,0.07341655,56528.0,56527.0,0.4092141]
["bitfinex","BTCUSD",1720238742361,0.17341655,56528.0,56527.0,0.46502179]
["bitfinex","BTCUSD",1720238742559,0.24471655,56528.0,56527.0,0.4092141]
["bitfinex","BTCUSD",1720238745804,0.24371655,56528.0,56527.0,0.4072141]
["bitfinex","BTCUSD",1720238746004,0.24471655,56528.0,56527.0,0.4142141]
["bitfinex","BTCUSD",1720238746630,0.24371655,56528.0,56527.0,0.4072141]
["bitfinex","BTCUSD",1720238746998,0.24471655,56528.0,56527.0,0.4142141]
["bitfinex","BTCUSD",1720238748870,0.24554655,56528.0,56527.0,0.4142141]
["bitfinex","BTCUSD",1720238750078,0.02004055,56532.0,56528.0,0.3176]
["bitfinex","BTCUSD",1720238750333,0.00083,56535.0,56531.0,0.08886282]
["bitfinex","BTCUSD",1720238750539,0.00083,56535.0,56532.0,0.01146411]
["bitfinex","BTCUSD",1720238750743,0.0713,56533.0,56532.0,0.01146411]
["bitfinex","BTCUSD",1720238752595,0.0713,56533.0,56532.0,0.09025302]
["bitfinex","BTCUSD",1720238752779,0.0713,56533.0,56532.0,0.40629015]
["bitfinex","BTCUSD",1720238753406,0.0723,56533.0,56532.0,0.40629015]
["bitfinex","BTCUSD",1720238753971,0.0733,56533.0,56532.0,0.40629015]
["bitfinex","BTCUSD",1720238754380,0.0733,56533.0,56532.0,0.32750124]
["bitfinex","BTCUSD",1720238755796,0.0733,56533.0,56532.0,0.00990124]
["bitfinex","BTCUSD",1720238756220,0.0733,56533.0,56527.0,0.1512]
["bitfinex","BTCUSD",1720238756420,0.0713,56528.0,56527.0,0.1512]
["bitfinex","BTCUSD",1720238757461,0.0713,56528.0,56527.0,0.40598891]
["bitfinex","BTCUSD",1720238758736,0.0723,56528.0,56527.0,0.41198891]
["bitfinex","BTCUSD",1720238758985,0.0723,56528.0,56527.0,0.41798891]
["bitfinex","BTCUSD",1720238759157,0.0733,56528.0,56527.0,0.41798891]
["bitfinex","BTCUSD",1720238759882,0.0733,56528.0,56527.0,0.4279141]
["bitfinex","BTCUSD",1720238760652,0.0733,56528.0,56527.0,0.34912519]
["bitfinex","BTCUSD",1720238761255,0.0733,56528.0,56527.0,0.4279141]
["bitfinex","BTCUSD",1720238761404,0.03406785,56540.0,56529.0,0.07878891]
["bitfinex","BTCUSD",1720238761612,0.002,56540.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720238761868,0.0713,56533.0,56532.0,0.08886282]
["bitfinex","BTCUSD",1720238762462,0.0713,56533.0,56530.0,0.08078891]
["bitfinex","BTCUSD",1720238762664,0.0713,56533.0,56529.0,0.08278891]
["bitfinex","BTCUSD",1720238762871,0.0713,56530.0,56529.0,0.002]
["bitfinex","BTCUSD",1720238763212,0.0713,56530.0,56529.0,0.001]
["bitfinex","BTCUSD",1720238763381,0.0713,56530.0,56527.0,0.50798891]
["bitfinex","BTCUSD",1720238763585,0.0713,56530.0,56528.0,0.08078891]
["bitfinex","BTCUSD",1720238764347,0.0713,56530.0,56529.0,0.003]
["bitfinex","BTCUSD",1720238764763,0.0713,56530.0,56529.0,0.14377408]
["bitfinex","BTCUSD",1720238764966,0.0713,56530.0,56529.0,0.41098891]
["bitfinex","BTCUSD",1720238765800,0.0713,56530.0,56529.0,0.3342]
["bitfinex","BTCUSD",1720238766006,0.0713,56530.0,56529.0,0.007]
["bitfinex","BTCUSD",1720238766206,0.0713,56530.0,56529.0,0.004]
["bitfinex","BTCUSD",1720238767113,0.0713,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238767312,0.0713,56530.0,56529.0,0.003]
["bitfinex","BTCUSD",1720238767516,0.0713,56530.0,56519.0,0.3272]
["bitfinex","BTCUSD",1720238767716,0.3,56531.0,56523.0,0.1]
["bitfinex","BTCUSD",1720238767943,0.0713,56524.0,56523.0,0.1]
["bitfinex","BTCUSD",1720238768944,0.0713,56524.0,56519.0,0.4272]
["bitfinex","BTCUSD",1720238769259,0.0713,56520.0,56519.0,0.4272]
["bitfinex","BTCUSD",1720238770201,0.0713,56520.0,56519.0,0.4322]
["bitfinex","BTCUSD",1720238771965,0.0713,56520.0,56519.0,0.4272]
["bitfinex","BTCUSD",1720238772168,0.0723,56520.0,56519.0,0.4372]
["bitfinex","BTCUSD",1720238772607,0.0733,56520.0,56519.0,0.4482]
["bitfinex","BTCUSD",1720238773088,0.002,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238773260,0.0733,56520.0,56519.0,0.4482]
["bitfinex","BTCUSD",1720238774265,0.002,56520.0,56519.0,0.5840423]
["bitfinex","BTCUSD",1720238775575,0.002,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238776835,0.0733,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238776988,0.12537088,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238777193,0.1733,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238777372,0.1433,56520.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238778199,0.03163077,56532.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238778200,0.13163077,56532.0,56519.0,0.52898891]
["bitfinex","BTCUSD",1720238778398,0.0713,56523.0,56522.0,0.59135173]
["bitfinex","BTCUSD",1720238779808,0.0723,56523.0,56522.0,0.59835173]
["bitfinex","BTCUSD",1720238780217,0.0733,56523.0,56522.0,0.60435173]
["bitfinex","BTCUSD",1720238780411,0.002,56523.0,56522.0,0.67062624]
["bitfinex","BTCUSD",1720238780628,0.002,56523.0,56522.0,0.60435173]
["bitfinex","BTCUSD",1720238781779,0.002,56523.0,56522.0,0.66435173]
["bitfinex","BTCUSD",1720238782287,0.002,56523.0,56522.0,0.60435173]
["bitfinex","BTCUSD",1720238782655,0.002,56523.0,56522.0,0.60526473]
["bitfinex","BTCUSD",1720238784588,0.002,56523.0,56522.0,0.61454138]
["bitfinex","BTCUSD",1720238787356,0.12564003,56523.0,56522.0,0.52567856]
["bitfinex","BTCUSD",1720238787507,0.22564003,56523.0,56522.0,0.44488965]
["bitfinex","BTCUSD",1720238787705,0.1733,56523.0,56522.0,0.44488965]
["bitfinex","BTCUSD",1720238787907,0.1713,56523.0,56522.0,0.44488965]
["bitfinex","BTCUSD",1720238789326,0.1713,56523.0,56522.0,0.52567856]
["bitfinex","BTCUSD",1720238790547,0.1713,56523.0,56522.0,0.57858042]
["bitfinex","BTCUSD",1720238790548,0.1,56523.0,56522.0,0.57858042]
["bitfinex","BTCUSD",1720238791169,0.1,56523.0,56522.0,0.63858042]
["bitfinex","BTCUSD",1720238791372,0.05243864,56532.0,56523.0,0.3217]
["bitfinex","BTCUSD",1720238791545,0.05243864,56532.0,56531.0,0.3217]
["bitfinex","BTCUSD",1720238791748,0.0713,56532.0,56531.0,0.33093353]
["bitfinex","BTCUSD",1720238792758,0.0713,56532.0,56531.0,0.32993353]
["bitfinex","BTCUSD",1720238792953,0.0723,56532.0,56531.0,0.32993353]
["bitfinex","BTCUSD",1720238793200,0.0713,56532.0,56531.0,0.32993353]
["bitfinex","BTCUSD",1720238793737,0.0733,56532.0,56531.0,0.32993353]
["bitfinex","BTCUSD",1720238793944,0.002,56532.0,56531.0,0.32993353]
["bitfinex","BTCUSD",1720238795284,0.002,56532.0,56531.0,0.41072244]
["bitfinex","BTCUSD",1720238799541,0.001,56532.0,56531.0,0.41072244]
["bitfinex","BTCUSD",1720238799740,0.08429538,56535.0,56534.0,0.08078891]
["bitfinex","BTCUSD",1720238800013,0.1,56537.0,56536.0,0.08078891]
["bitfinex","BTCUSD",1720238800213,0.05226861,56537.0,56534.0,0.00921916]
["bitfinex","BTCUSD",1720238800352,0.1,56537.0,56531.0,0.40248891]
["bitfinex","BTCUSD",1720238800553,0.1,56537.0,56532.0,0.00922874]
["bitfinex","BTCUSD",1720238801115,0.1,56537.0,56532.0,0.09001765]
["bitfinex","BTCUSD",1720238801321,0.1,56537.0,56534.0,0.08078891]
["bitfinex","BTCUSD",1720238802040,0.106,56537.0,56536.0,0.001]
["bitfinex","BTCUSD",1720238802391,0.109,56537.0,56536.0,0.001]
["bitfinex","BTCUSD",1720238802824,0.112,56537.0,56536.0,0.001]
["bitfinex","BTCUSD",1720238803224,0.1,56537.0,56534.0,0.08078891]
["bitfinex","BTCUSD",1720238803442,0.109,56537.0,56534.0,0.08178891]
["bitfinex","BTCUSD",1720238803636,0.01850917,56536.0,56534.0,0.08178891]
["bitfinex","BTCUSD",1720238804609,0.01850917,56536.0,56534.0,0.001]
["bitfinex","BTCUSD",1720238804738,0.01850917,56536.0,56533.0,0.08078891]
["bitfinex","BTCUSD",1720238805104,0.01850917,56536.0,56534.0,0.00921916]
["bitfinex","BTCUSD",1720238805437,0.01850917,56536.0,56532.0,0.08078891]
["bitfinex","BTCUSD",1720238805831,0.02350917,56536.0,56533.0,0.00922395]
["bitfinex","BTCUSD",1720238806368,0.02150917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238806746,0.02350917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238806992,0.02650917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238808371,0.02150917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238808901,0.02650917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238809282,0.02450917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238809515,0.02350917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238809965,0.02650917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238811578,0.02650917,56536.0,56532.0,0.08078891]
["bitfinex","BTCUSD",1720238812342,0.02650917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238812543,0.02150917,56536.0,56532.0,0.08078891]
["bitfinex","BTCUSD",1720238813042,0.02650917,56536.0,56531.0,0.40148891]
["bitfinex","BTCUSD",1720238813330,0.02350917,56536.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238813644,0.1783,56534.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238813762,0.1,56533.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238815529,0.101,56533.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238815946,0.0713,56528.0,56527.0,0.1]
["bitfinex","BTCUSD",1720238816820,0.0713,56528.0,56527.0,0.100913]
["bitfinex","BTCUSD",1720238817643,0.0713,56528.0,56527.0,0.106913]
["bitfinex","BTCUSD",1720238818330,0.0713,56528.0,56527.0,0.19370191]
["bitfinex","BTCUSD",1720238819103,0.08982142,56528.0,56527.0,0.19370191]
["bitfinex","BTCUSD",1720238819306,0.08982142,56528.0,56527.0,0.18770191]
["bitfinex","BTCUSD",1720238819481,0.08982142,56528.0,56527.0,0.18170191]
["bitfinex","BTCUSD",1720238819697,0.09082142,56528.0,56527.0,0.18270191]
["bitfinex","BTCUSD",1720238820065,0.09082142,56528.0,56527.0,0.18170191]
["bitfinex","BTCUSD",1720238820466,0.09082142,56528.0,56527.0,0.18270191]
["bitfinex","BTCUSD",1720238820866,0.08982142,56528.0,56527.0,0.18270191]
["bitfinex","BTCUSD",1720238821964,0.08982142,56528.0,56527.0,0.27156473]
["bitfinex","BTCUSD",1720238822310,0.01852142,56528.0,56527.0,0.57846473]
["bitfinex","BTCUSD",1720238824227,0.08982142,56528.0,56527.0,0.408813]
["bitfinex","BTCUSD",1720238825326,0.14063365,56528.0,56527.0,0.408813]
["bitfinex","BTCUSD",1720238825545,0.24063365,56528.0,56527.0,0.408813]
["bitfinex","BTCUSD",1720238827150,0.24063365,56528.0,56527.0,0.401613]
["bitfinex","BTCUSD",1720238827335,0.24063365,56528.0,56527.0,0.06996713]
["bitfinex","BTCUSD",1720238828921,0.24263365,56528.0,56527.0,0.06996713]
["bitfinex","BTCUSD",1720238829123,0.24263365,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238829442,0.24463365,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238830190,0.1,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238830395,0.1713,56528.0,56524.0,0.2997]
["bitfinex","BTCUSD",1720238830752,0.102,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238830946,0.1733,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238831280,0.1713,56528.0,56527.0,0.02160313]
["bitfinex","BTCUSD",1720238831482,0.0713,56528.0,56522.0,0.000913]
["bitfinex","BTCUSD",1720238831594,0.0713,56525.0,56522.0,0.000913]
["bitfinex","BTCUSD",1720238831798,0.0713,56525.0,56518.0,0.33489165]
["bitfinex","BTCUSD",1720238832000,0.002,56528.0,56521.0,0.02160313]
["bitfinex","BTCUSD",1720238832240,0.0713,56522.0,56521.0,0.15550313]
["bitfinex","BTCUSD",1720238832784,0.0713,56522.0,56521.0,0.32130313]
["bitfinex","BTCUSD",1720238834079,0.002,56528.0,56527.0,0.3142]
["bitfinex","BTCUSD",1720238834327,0.0733,56528.0,56527.0,0.3142]
["bitfinex","BTCUSD",1720238834788,0.0713,56528.0,56527.0,0.3142]
["bitfinex","BTCUSD",1720238836633,0.0733,56528.0,56527.0,0.3142]
["bitfinex","BTCUSD",1720238836760,0.0733,56528.0,56527.0,0.2717672]
["bitfinex","BTCUSD",1720238837147,0.10567941,56528.0,56527.0,0.2717672]
["bitfinex","BTCUSD",1720238837360,0.21167941,56528.0,56527.0,0.2727672]
["bitfinex","BTCUSD",1720238837872,0.20567941,56528.0,56527.0,0.2717672]
["bitfinex","BTCUSD",1720238838060,0.21067941,56528.0,56527.0,0.2717672]
["bitfinex","BTCUSD",1720238838456,0.21067941,56528.0,56527.0,0.35255611]
["bitfinex","BTCUSD",1720238838735,0.21067941,56528.0,56523.0,0.1413]
["bitfinex","BTCUSD",1720238838872,0.0713,56524.0,56523.0,0.1413]
["bitfinex","BTCUSD",1720238839575,0.0713,56524.0,56523.0,0.22208891]
["bitfinex","BTCUSD",1720238839796,0.0713,56524.0,56523.0,0.39498891]
["bitfinex","BTCUSD",1720238840531,0.0713,56524.0,56523.0,0.39598891]
["bitfinex","BTCUSD",1720238840758,0.0713,56524.0,56523.0,0.39498891]
["bitfinex","BTCUSD",1720238840951,0.0713,56524.0,56523.0,0.39598891]
["bitfinex","BTCUSD",1720238841393,0.0713,56524.0,56523.0,0.39698891]
["bitfinex","BTCUSD",1720238842351,0.0713,56524.0,56523.0,0.39598891]
["bitfinex","BTCUSD",1720238842565,0.0713,56524.0,56523.0,0.39698891]
["bitfinex","BTCUSD",1720238843119,0.0713,56524.0,56523.0,0.39598891]
["bitfinex","BTCUSD",1720238843539,0.0713,56524.0,56523.0,0.39698891]
["bitfinex","BTCUSD",1720238845116,0.1,56527.0,56526.0,0.08078891]
["bitfinex","BTCUSD",1720238845328,0.0713,56528.0,56527.0,0.38388891]
["bitfinex","BTCUSD",1720238846295,0.0713,56528.0,56527.0,0.38188891]
["bitfinex","BTCUSD",1720238846736,0.0713,56528.0,56527.0,0.3031]
["bitfinex","BTCUSD",1720238846941,0.0733,56528.0,56527.0,0.3031]
["bitfinex","BTCUSD",1720238847530,0.0783,56528.0,56527.0,0.3031]
["bitfinex","BTCUSD",1720238847946,0.0733,56528.0,56527.0,0.3031]
["bitfinex","BTCUSD",1720238848135,0.0743,56528.0,56527.0,0.3031]
["bitfinex","BTCUSD",1720238848695,0.0743,56528.0,56523.0,0.02160313]
["bitfinex","BTCUSD",1720238848878,0.003,56528.0,56524.0,0.3031]
["bitfinex","BTCUSD",1720238849077,0.0713,56525.0,56524.0,0.3031]
["bitfinex","BTCUSD",1720238851153,0.0713,56525.0,56524.0,0.004]
["bitfinex","BTCUSD",1720238851833,0.0713,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238852036,0.0723,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238852796,0.0723,56525.0,56524.0,0.003913]
["bitfinex","BTCUSD",1720238853117,0.0723,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238853480,0.0713,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238853680,0.0733,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238857315,0.0713,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238857592,0.0733,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238858008,0.0713,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238858355,0.0733,56525.0,56524.0,0.000913]
["bitfinex","BTCUSD",1720238859377,0.0733,56525.0,56522.0,0.3031]
["bitfinex","BTCUSD",1720238859581,0.0733,56525.0,56522.0,0.2771488]
["bitfinex","BTCUSD",1720238859778,0.144268,56525.0,56522.0,0.26652422]
["bitfinex","BTCUSD",1720238859984,0.1,56524.0,56522.0,0.20908122]
["bitfinex","BTCUSD",1720238860394,0.0713,56523.0,56522.0,0.20908122]
["bitfinex","BTCUSD",1720238860927,0.0713,56523.0,56522.0,0.23068435]
["bitfinex","BTCUSD",1720238861621,0.0713,56523.0,56522.0,0.20908122]
["bitfinex","BTCUSD",1720238862342,0.0713,56523.0,56522.0,0.21008122]
["bitfinex","BTCUSD",1720238863500,0.08982142,56523.0,56522.0,0.21008122]
["bitfinex","BTCUSD",1720238863801,0.08982142,56523.0,56522.0,0.1358]
["bitfinex","BTCUSD",1720238863973,0.08982142,56523.0,56522.0,0.1368]
["bitfinex","BTCUSD",1720238864174,0.08982142,56523.0,56522.0,0.1358]
["bitfinex","BTCUSD",1720238864397,0.08982142,56523.0,56522.0,0.1348]
["bitfinex","BTCUSD",1720238865326,0.08982142,56523.0,56519.0,0.02160313]
["bitfinex","BTCUSD",1720238865527,0.02046449,56529.0,56519.0,0.02160313]
["bitfinex","BTCUSD",1720238865769,0.32225689,56530.0,56520.0,0.08886282]
["bitfinex","BTCUSD",1720238865947,0.12225689,56530.0,56523.0,0.02160313]
["bitfinex","BTCUSD",1720238866256,0.0713,56524.0,56523.0,0.02160313]
["bitfinex","BTCUSD",1720238866654,0.0713,56524.0,56520.0,0.08886282]
["bitfinex","BTCUSD",1720238866859,0.0713,56521.0,56520.0,0.11046595]
["bitfinex","BTCUSD",1720238867068,0.0713,56521.0,56520.0,0.08886282]
["bitfinex","BTCUSD",1720238868504,0.0713,56521.0,56520.0,0.25246282]
["bitfinex","BTCUSD",1720238870490,0.0713,56521.0,56520.0,0.27406595]
["bitfinex","BTCUSD",1720238870898,0.002,56524.0,56521.0,0.00156287]
["bitfinex","BTCUSD",1720238871098,0.0713,56522.0,56521.0,0.00156287]
["bitfinex","BTCUSD",1720238871348,0.0713,56522.0,56520.0,0.27406595]
["bitfinex","BTCUSD",1720238871922,0.0713,56522.0,56520.0,0.1636]
["bitfinex","BTCUSD",1720238873294,0.0723,56522.0,56520.0,0.1636]
["bitfinex","BTCUSD",1720238873501,0.0713,56522.0,56520.0,0.1636]
["bitfinex","BTCUSD",1720238873841,0.0723,56522.0,56518.0,0.13494]
["bitfinex","BTCUSD",1720238874036,0.0713,56519.0,56518.0,0.13494]
["bitfinex","BTCUSD",1720238874453,0.0713,56519.0,56518.0,0.14423582]
["bitfinex","BTCUSD",1720238875250,0.0713,56519.0,56518.0,0.32053582]
["bitfinex","BTCUSD",1720238876509,0.0713,56519.0,56518.0,0.32253582]
["bitfinex","BTCUSD",1720238876706,0.002,56522.0,56518.0,0.32253582]
["bitfinex","BTCUSD",1720238876910,0.0713,56519.0,56518.0,0.31324]
["bitfinex","BTCUSD",1720238877112,0.0713,56519.0,56518.0,0.31524]
["bitfinex","BTCUSD",1720238877937,2.44157038,56528.0,56518.0,0.31524]
["bitfinex","BTCUSD",1720238878131,0.0713,56519.0,56518.0,0.31524]
["bitfinex","BTCUSD",1720238879358,0.0713,56519.0,56518.0,0.31324]
["bitfinex","BTCUSD",1720238879775,0.0713,56519.0,56518.0,0.31424]
["bitfinex","BTCUSD",1720238880197,0.0713,56519.0,56518.0,0.31324]
["bitfinex","BTCUSD",1720238880563,0.0713,56519.0,56518.0,0.31524]
["bitfinex","BTCUSD",1720238880767,0.1,56520.0,56519.0,0.314]
["bitfinex","BTCUSD",1720238880970,0.1713,56520.0,56519.0,0.314]
["bitfinex","BTCUSD",1720238882058,0.1713,56520.0,56519.0,0.30508906]
["bitfinex","BTCUSD",1720238883118,0.1713,56520.0,56519.0,0.30608906]
["bitfinex","BTCUSD",1720238883325,0.1713,56520.0,56519.0,0.30708906]
["bitfinex","BTCUSD",1720238885968,0.1,56520.0,56519.0,0.30708906]
["bitfinex","BTCUSD",1720238886125,0.1713,56520.0,56519.0,0.30800206]
["bitfinex","BTCUSD",1720238887998,0.1693,56520.0,56519.0,0.30800206]
["bitfinex","BTCUSD",1720238888204,0.1693,56520.0,56519.0,0.15814919]
["bitfinex","BTCUSD",1720238888581,0.0713,56520.0,56519.0,0.15814919]
["bitfinex","BTCUSD",1720238888787,0.10384975,56520.0,56519.0,0.15814919]
["bitfinex","BTCUSD",1720238890207,0.20384975,56520.0,56519.0,0.15814919]
["bitfinex","BTCUSD",1720238891301,0.20384975,56520.0,56519.0,0.29584919]
["bitfinex","BTCUSD",1720238891905,0.20384975,56520.0,56519.0,0.002913]
["bitfinex","BTCUSD",1720238892734,0.2565251,56520.0,56519.0,0.001913]
["bitfinex","BTCUSD",1720238892990,0.2575251,56520.0,56519.0,0.001913]
["bitfinex","BTCUSD",1720238893166,0.2575251,56520.0,56519.0,0.000913]
["bitfinex","BTCUSD",1720238893513,0.2585251,56520.0,56519.0,0.000913]
["bitfinex","BTCUSD",1720238896704,0.2585251,56520.0,56519.0,0.168713]
["bitfinex","BTCUSD",1720238899300,0.2585251,56520.0,56519.0,0.306013]
["bitfinex","BTCUSD",1720238903920,0.2585251,56520.0,56519.0,0.25821603]
["bitfinex","BTCUSD",1720238908948,0.2585251,56520.0,56518.0,0.17114]
["bitfinex","BTCUSD",1720238909144,0.1,56519.0,56518.0,0.16446]
["bitfinex","BTCUSD",1720238910334,0.1,56519.0,56518.0,0.15242084]
["bitfinex","BTCUSD",1720238910508,0.101,56519.0,56518.0,0.15242084]
["bitfinex","BTCUSD",1720238912380,0.102,56519.0,56518.0,0.15242084]
["bitfinex","BTCUSD",1720238913524,0.102,56519.0,56518.0,0.16487957]
["bitfinex","BTCUSD",1720238915603,0.002,56519.0,56518.0,0.25374239]
["bitfinex","BTCUSD",1720238915917,0.1733,56519.0,56518.0,0.38894239]
["bitfinex","BTCUSD",1720238917482,0.102,56519.0,56518.0,0.38894239]
["bitfinex","BTCUSD",1720238917690,0.102,56519.0,56518.0,0.42079404]
["bitfinex","BTCUSD",1720238917868,0.102,56519.0,56518.0,0.33193122]
["bitfinex","BTCUSD",1720238918921,0.102,56519.0,56518.0,0.33284422]
["bitfinex","BTCUSD",1720238919535,0.1,56519.0,56518.0,0.33284422]
["bitfinex","BTCUSD",1720238919733,0.101,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238920697,0.102,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238920895,0.103,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238921283,0.1,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238921640,0.101,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238922429,0.0723,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238922633,0.104,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238922829,0.1753,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238923253,0.1743,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238923445,0.1713,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238923652,0.19282142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238923850,0.19582142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238924101,0.18982142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238924503,0.19582142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238925799,0.19282142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238925998,0.18982142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238926198,0.19282142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238926402,0.19582142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238926622,0.442,56528.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238926623,0.39972364,56528.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238926830,0.1,56527.0,56519.0,0.00156287]
["bitfinex","BTCUSD",1720238927000,0.08982142,56519.0,56518.0,0.28853384]
["bitfinex","BTCUSD",1720238927199,0.0713,56519.0,56518.0,0.28853384]
["bitfinex","BTCUSD",1720238927481,0.08982142,56519.0,56518.0,0.30099257]
["bitfinex","BTCUSD",1720238927803,0.08982142,56519.0,56518.0,0.30199257]
["bitfinex","BTCUSD",1720238928654,0.08982142,56519.0,56518.0,0.01437173]
["bitfinex","BTCUSD",1720238928856,0.08982142,56519.0,56518.0,0.18687173]
["bitfinex","BTCUSD",1720238929057,0.06182142,56519.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238929630,0.06282142,56519.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238930879,0.02152142,56519.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238931084,0.09282142,56519.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238931479,0.14424639,56526.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238931684,0.0713,56519.0,56518.0,0.18587173]
["bitfinex","BTCUSD",1720238931850,0.0713,56519.0,56518.0,0.173413]
["bitfinex","BTCUSD",1720238932800,0.0713,56519.0,56518.0,0.175413]
["bitfinex","BTCUSD",1720238933324,0.0733,56519.0,56518.0,0.174413]
["bitfinex","BTCUSD",1720238933528,0.0743,56519.0,56518.0,0.174413]
["bitfinex","BTCUSD",1720238935387,0.0743,56519.0,56518.0,0.18687173]
["bitfinex","BTCUSD",1720238936417,0.0743,56519.0,56518.0,0.32977173]
["bitfinex","BTCUSD",1720238936621,0.003,56519.0,56518.0,0.32977173]
["bitfinex","BTCUSD",1720238938537,0.0713,56522.0,56519.0,0.305]
["bitfinex","BTCUSD",1720238938746,0.0713,56522.0,56518.0,0.01337173]
["bitfinex","BTCUSD",1720238938962,0.0713,56522.0,56520.0,0.31744532]
["bitfinex","BTCUSD",1720238939154,0.1,56526.0,56520.0,0.305]
["bitfinex","BTCUSD",1720238939298,0.1,56526.0,56521.0,0.01243861]
["bitfinex","BTCUSD",1720238939538,0.0713,56521.0,56520.0,0.305]
["bitfinex","BTCUSD",1720238939741,0.0713,56521.0,56520.0,0.31744532]
["bitfinex","BTCUSD",1720238940907,0.10206803,56528.0,56525.0,0.1621]
["bitfinex","BTCUSD",1720238941214,0.1,56527.0,56526.0,0.00156287]
["bitfinex","BTCUSD",1720238941403,0.1713,56527.0,56526.0,0.00156287]
["bitfinex","BTCUSD",1720238942786,0.1713,56527.0,56526.0,0.00256287]
["bitfinex","BTCUSD",1720238943075,0.1713,56527.0,56526.0,0.00356287]
["bitfinex","BTCUSD",1720238945176,0.1713,56527.0,56526.0,0.00345987]
["bitfinex","BTCUSD",1720238945415,0.1713,56527.0,56525.0,0.1621]
["bitfinex","BTCUSD",1720238946582,0.1713,56527.0,56525.0,0.1631]
["bitfinex","BTCUSD",1720238948683,0.1733,56527.0,56525.0,0.1641]
["bitfinex","BTCUSD",1720238950365,0.102,56527.0,56526.0,0.38138891]
["bitfinex","BTCUSD",1720238950582,0.102,56527.0,56526.0,0.37984347]
["bitfinex","BTCUSD",1720238950754,0.102,56527.0,56526.0,0.39224854]
["bitfinex","BTCUSD",1720238951750,0.102,56527.0,56526.0,0.31800507]
["bitfinex","BTCUSD",1720238952164,0.102,56527.0,56526.0,0.3056]
["bitfinex","BTCUSD",1720238952358,0.101,56527.0,56526.0,0.3056]
["bitfinex","BTCUSD",1720238953748,0.102,56527.0,56526.0,0.3056]
["bitfinex","BTCUSD",1720238956891,0.102,56527.0,56520.0,0.302]
["bitfinex","BTCUSD",1720238957076,0.0713,56521.0,56520.0,0.302]
["bitfinex","BTCUSD",1720238957719,0.08982142,56521.0,56520.0,0.302]
["bitfinex","BTCUSD",1720238958436,0.08982142,56521.0,56520.0,0.309]
["bitfinex","BTCUSD",1720238958761,0.08982142,56521.0,56520.0,0.316]
["bitfinex","BTCUSD",1720238959275,0.01852142,56521.0,56520.0,0.302]
["bitfinex","BTCUSD",1720238959479,0.09182142,56521.0,56520.0,0.302]
["bitfinex","BTCUSD",1720238959679,0.09182142,56521.0,56518.0,0.000913]
["bitfinex","BTCUSD",1720238959883,0.09082142,56521.0,56518.0,0.302913]
["bitfinex","BTCUSD",1720238961428,0.09182142,56521.0,56518.0,0.302913]
["bitfinex","BTCUSD",1720238961641,0.09182142,56521.0,56514.0,0.009097]
["bitfinex","BTCUSD",1720238961642,0.15912142,56521.0,56514.0,0.009097]
["bitfinex","BTCUSD",1720238961950,0.15912142,56521.0,56508.0,0.1321]
["bitfinex","BTCUSD",1720238961951,0.0713,56515.0,56508.0,0.16395165]
["bitfinex","BTCUSD",1720238962267,0.0713,56509.0,56508.0,0.16395165]
["bitfinex","BTCUSD",1720238964835,0.0713,56509.0,56508.0,0.33285165]
["bitfinex","BTCUSD",1720238966210,0.0713,56509.0,56508.0,0.33985165]
["bitfinex","BTCUSD",1720238968271,0.0713,56509.0,56508.0,0.35876392]
["bitfinex","BTCUSD",1720238968471,0.0713,56509.0,56507.0,0.009097]
["bitfinex","BTCUSD",1720238968702,0.0713,56509.0,56508.0,0.00190517]
["bitfinex","BTCUSD",1720238968917,0.00156287,56508.0,56502.0,0.03185165]
["bitfinex","BTCUSD",1720238969111,0.0713,56503.0,56502.0,0.03185165]
["bitfinex","BTCUSD",1720238969512,0.0713,56503.0,56502.0,0.04505229]
["bitfinex","BTCUSD",1720238970103,0.0713,56503.0,56502.0,0.01320064]
["bitfinex","BTCUSD",1720238970313,0.0713,56503.0,56500.0,0.03430525]
["bitfinex","BTCUSD",1720238970536,0.0713,56503.0,56502.0,0.01320064]
["bitfinex","BTCUSD",1720238970739,0.0713,56503.0,56501.0,0.01321183]
["bitfinex","BTCUSD",1720238970935,0.0713,56503.0,56491.0,0.03121113]
["bitfinex","BTCUSD",1720238970936,0.36466287,56502.0,56491.0,0.009608]
["bitfinex","BTCUSD",1720238971215,0.4412,56501.0,56491.0,0.009608]
["bitfinex","BTCUSD",1720238971792,0.0713,56492.0,56491.0,0.009608]
["bitfinex","BTCUSD",1720238972140,0.0713,56492.0,56491.0,0.02072977]
["bitfinex","BTCUSD",1720238972320,0.0713,56492.0,56491.0,0.009608]
["bitfinex","BTCUSD",1720238972522,0.0713,56492.0,56491.0,0.02072977]
["bitfinex","BTCUSD",1720238972849,0.0713,56492.0,56491.0,0.02272977]
["bitfinex","BTCUSD",1720238973050,0.01852142,56492.0,56491.0,0.02172977]
["bitfinex","BTCUSD",1720238973253,0.08982142,56492.0,56491.0,0.02072977]
["bitfinex","BTCUSD",1720238973479,0.09382142,56492.0,56491.0,0.02072977]
["bitfinex","BTCUSD",1720238974461,0.09682142,56492.0,56491.0,0.02072977]
["bitfinex","BTCUSD",1720238976770,0.09682142,56492.0,56491.0,0.01572977]
["bitfinex","BTCUSD",1720238979307,0.12865086,56492.0,56491.0,0.01572977]
["bitfinex","BTCUSD",1720238979568,0.22865086,56492.0,56491.0,0.01572977]
["bitfinex","BTCUSD",1720238980549,0.28157329,56492.0,56491.0,0.01572977]
["bitfinex","BTCUSD",1720238984470,0.2824863,56492.0,56491.0,0.01572977]
["bitfinex","BTCUSD",1720238986206,0.2824863,56492.0,56491.0,0.01072977]
["bitfinex","BTCUSD",1720238986560,0.2824863,56492.0,56489.0,0.009108]
["bitfinex","BTCUSD",1720238986761,0.2824863,56492.0,56491.0,0.01105644]
["bitfinex","BTCUSD",1720238986987,0.2824863,56492.0,56490.0,0.01106763]
["bitfinex","BTCUSD",1720238987308,0.2824863,56492.0,56491.0,0.01105644]
["bitfinex","BTCUSD",1720238987602,0.2824863,56492.0,56489.0,0.009108]
["bitfinex","BTCUSD",1720238987805,0.2754863,56492.0,56491.0,0.01105644]
["bitfinex","BTCUSD",1720238988237,0.2794863,56492.0,56489.0,0.009108]
["bitfinex","BTCUSD",1720238988416,0.10156287,56491.0,56489.0,0.009108]
["bitfinex","BTCUSD",1720238988661,0.10156287,56491.0,56489.0,0.08335147]
["bitfinex","BTCUSD",1720238988869,0.0713,56490.0,56489.0,0.08335147]
["bitfinex","BTCUSD",1720238989453,0.0713,56490.0,56489.0,0.06803511]
["bitfinex","BTCUSD",1720238989618,0.07223836,56490.0,56489.0,0.0633299]
["bitfinex","BTCUSD",1720238989974,0.0713,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238990942,0.0713,56490.0,56489.0,0.07440872]
["bitfinex","BTCUSD",1720238991369,0.0713,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238991536,0.07234093,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238992085,0.07334093,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238992291,0.0723,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238993762,0.1,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238993955,0.0121331,56493.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238994158,0.0713,56490.0,56489.0,0.01107882]
["bitfinex","BTCUSD",1720238997583,0.0723,56490.0,56489.0,0.01113229]
["bitfinex","BTCUSD",1720239001082,0.3863,56490.0,56480.0,0.34345165]
["bitfinex","BTCUSD",1720239001379,0.0713,56483.0,56480.0,0.34345165]
["bitfinex","BTCUSD",1720239001725,0.0713,56483.0,56481.0,0.08886282]
["bitfinex","BTCUSD",1720239001920,0.0713,56485.0,56482.0,0.0633299]
["bitfinex","BTCUSD",1720239002342,0.10156287,56489.0,56485.0,0.3116]
["bitfinex","BTCUSD",1720239002583,0.10156287,56489.0,56488.0,0.0623299]
["bitfinex","BTCUSD",1720239002727,0.1,56489.0,56488.0,0.0623299]
["bitfinex","BTCUSD",1720239003126,0.1,56489.0,56488.0,0.0613299]
["bitfinex","BTCUSD",1720239003546,0.1,56489.0,56487.0,0.08886282]
["bitfinex","BTCUSD",1720239003777,0.1,56488.0,56487.0,0.08886282]
["bitfinex","BTCUSD",1720239004314,0.1,56488.0,56487.0,0.47949272]
["bitfinex","BTCUSD",1720239004880,0.08982142,56491.0,56487.0,0.47949272]
["bitfinex","BTCUSD",1720239005179,0.08982142,56491.0,56488.0,0.0613299]
["bitfinex","BTCUSD",1720239006179,0.08982142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239006386,0.09282142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239006589,0.09382142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239006787,0.09282142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239007239,0.09382142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239007913,0.06382142,56491.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239008468,0.00113291,56490.0,56487.0,0.41816282]
["bitfinex","BTCUSD",1720239009324,0.002,56491.0,56487.0,0.184]
["bitfinex","BTCUSD",1720239009474,0.4276,56492.0,56487.0,0.184]
["bitfinex","BTCUSD",1720239009475,0.0713,56488.0,56487.0,0.184]
["bitfinex","BTCUSD",1720239010778,0.0713,56488.0,56487.0,0.002]
["bitfinex","BTCUSD",1720239010779,0.2174,56488.0,56487.0,0.002]
["bitfinex","BTCUSD",1720239010979,0.1461,56488.0,56487.0,0.002]
["bitfinex","BTCUSD",1720239011188,0.1461,56487.0,56476.0,0.03185165]
["bitfinex","BTCUSD",1720239011400,0.1461,56487.0,56475.0,0.009108]
["bitfinex","BTCUSD",1720239011401,0.0713,56479.0,56475.0,0.009108]
["bitfinex","BTCUSD",1720239011913,0.0713,56476.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239012112,0.00042996,56475.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239012948,0.1748979,56475.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239013159,0.1,56474.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239013370,0.10042996,56474.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239015630,0.00042996,56474.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239015975,0.1,56474.0,56473.0,0.003427]
["bitfinex","BTCUSD",1720239016895,0.00042996,56475.0,56473.0,0.003427]
["bitfinex","BTCUSD",1720239017521,0.00042996,56475.0,56473.0,0.004257]
["bitfinex","BTCUSD",1720239017968,0.00042996,56475.0,56473.0,0.003257]
["bitfinex","BTCUSD",1720239018442,0.00142996,56475.0,56473.0,0.003257]
["bitfinex","BTCUSD",1720239018919,0.00142996,56475.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239019139,0.0713,56473.0,56472.0,0.009108]
["bitfinex","BTCUSD",1720239020518,0.00042996,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720239020746,0.10042996,56472.0,56471.0,0.0005]
["bitfinex","BTCUSD",1720239021204,0.10042996,56472.0,56470.0,0.00473711]
["bitfinex","BTCUSD",1720239022408,0.10042996,56472.0,56471.0,0.004]
["bitfinex","BTCUSD",1720239023056,0.17172996,56472.0,56471.0,0.004]
["bitfinex","BTCUSD",1720239023214,0.0713,56472.0,56471.0,0.004]
["bitfinex","BTCUSD",1720239023429,0.0713,56472.0,56471.0,0.3118]
["bitfinex","BTCUSD",1720239023605,0.0723,56472.0,56471.0,0.3118]
["bitfinex","BTCUSD",1720239024477,0.001,56472.0,56471.0,0.3731299]
["bitfinex","BTCUSD",1720239024706,0.0723,56472.0,56471.0,0.40898155]
["bitfinex","BTCUSD",1720239025485,0.001,56472.0,56471.0,0.43058468]
["bitfinex","BTCUSD",1720239026737,0.001,56472.0,56471.0,0.42658468]
["bitfinex","BTCUSD",1720239027078,0.0713,56473.0,56472.0,0.05345478]
["bitfinex","BTCUSD",1720239027286,0.0713,56473.0,56471.0,0.1804]
["bitfinex","BTCUSD",1720239027287,0.001,56472.0,56471.0,0.1804]
["bitfinex","BTCUSD",1720239027412,0.0713,56473.0,56471.0,0.1774]
["bitfinex","BTCUSD",1720239027617,0.001,56472.0,56471.0,0.1774]
["bitfinex","BTCUSD",1720239027812,0.002,56472.0,56471.0,0.1854]
["bitfinex","BTCUSD",1720239028026,0.001,56472.0,56471.0,0.1854]
["bitfinex","BTCUSD",1720239028369,0.00042996,56472.0,56471.0,0.1774]
["bitfinex","BTCUSD",1720239028570,0.00042996,56472.0,56471.0,0.1784]
["bitfinex","BTCUSD",1720239029800,0.00042996,56472.0,56470.0,0.00473711]
["bitfinex","BTCUSD",1720239029961,0.00042996,56470.0,56464.0,0.1774]
["bitfinex","BTCUSD",1720239030190,0.0713,56465.0,56461.0,0.03185165]
["bitfinex","BTCUSD",1720239030398,0.00042996,56464.0,56461.0,0.03185165]
["bitfinex","BTCUSD",1720239031594,0.00042996,56464.0,56463.0,0.16036289]
["bitfinex","BTCUSD",1720239031799,0.00042996,56464.0,56463.0,0.16336289]
["bitfinex","BTCUSD",1720239033215,0.0713,56464.0,56463.0,0.34076289]
["bitfinex","BTCUSD",1720239033418,0.0713,56464.0,56463.0,0.33876289]
["bitfinex","BTCUSD",1720239033618,0.0713,56464.0,56463.0,0.33776289]
["bitfinex","BTCUSD",1720239034083,0.0713,56464.0,56463.0,0.34176289]
["bitfinex","BTCUSD",1720239036141,0.0713,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239037643,0.12006092,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239037849,0.22006092,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239041695,0.25124735,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239042052,0.25119651,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239042994,0.25114528,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239044855,0.25114528,56464.0,56463.0,0.37191454]
["bitfinex","BTCUSD",1720239044856,0.14865885,56464.0,56463.0,0.37191454]
["bitfinex","BTCUSD",1720239045067,0.11995885,56464.0,56463.0,0.37191454]
["bitfinex","BTCUSD",1720239045305,0.21995885,56464.0,56463.0,0.37191454]
["bitfinex","BTCUSD",1720239046974,0.21995885,56464.0,56463.0,0.34006289]
["bitfinex","BTCUSD",1720239047352,0.21995885,56464.0,56463.0,0.02996289]
["bitfinex","BTCUSD",1720239048383,0.21995885,56464.0,56463.0,0.00096905]
["bitfinex","BTCUSD",1720239048585,0.21995885,56464.0,56463.0,0.01747663]
["bitfinex","BTCUSD",1720239048844,0.21995885,56464.0,56456.0,0.3101]
["bitfinex","BTCUSD",1720239048845,0.21995885,56464.0,56456.0,0.34195165]
["bitfinex","BTCUSD",1720239049093,0.0713,56457.0,56456.0,0.34195165]
["bitfinex","BTCUSD",1720239050224,0.0713,56457.0,56456.0,0.34278165]
["bitfinex","BTCUSD",1720239050766,0.0713,56457.0,56456.0,0.36438478]
["bitfinex","BTCUSD",1720239051587,0.0713,56457.0,56456.0,0.31093]
["bitfinex","BTCUSD",1720239051816,0.0713,56457.0,56456.0,0.31193]
["bitfinex","BTCUSD",1720239051964,0.0713,56457.0,56456.0,0.32667706]
["bitfinex","BTCUSD",1720239052687,0.0713,56457.0,56456.0,0.32567706]
["bitfinex","BTCUSD",1720239052952,0.0723,56457.0,56456.0,0.32567706]
["bitfinex","BTCUSD",1720239053703,0.09082142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239054149,0.09082142,56457.0,56456.0,0.32567706]
["bitfinex","BTCUSD",1720239054568,0.09082142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239054731,0.01952142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239054931,0.09082142,56457.0,56456.0,0.32567706]
["bitfinex","BTCUSD",1720239055133,0.09082142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239055562,0.01852142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239055806,0.08982142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239056021,0.01952142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239056152,0.09082142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239057174,0.08982142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239057615,0.09082142,56457.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239058786,0.0046762,56465.0,56456.0,0.34728019]
["bitfinex","BTCUSD",1720239059138,0.28363297,56467.0,56458.0,0.02160313]
["bitfinex","BTCUSD",1720239059326,0.0713,56459.0,56458.0,0.02160313]
["bitfinex","BTCUSD",1720239060085,0.0713,56459.0,56456.0,0.33253313]
["bitfinex","BTCUSD",1720239060292,0.0713,56459.0,56458.0,0.02160313]
["bitfinex","BTCUSD",1720239060909,0.0743,56459.0,56457.0,0.02160313]
["bitfinex","BTCUSD",1720239061110,0.0743,56459.0,56458.0,0.02160313]
["bitfinex","BTCUSD",1720239061513,0.0783,56459.0,56458.0,0.02160313]
["bitfinex","BTCUSD",1720239061881,0.007,56459.0,56458.0,0.48263696]
["bitfinex","BTCUSD",1720239062049,0.007,56459.0,56458.0,0.47808779]
["bitfinex","BTCUSD",1720239062230,0.007,56459.0,56458.0,0.53808779]
["bitfinex","BTCUSD",1720239062434,0.007,56459.0,56458.0,0.47808779]
["bitfinex","BTCUSD",1720239062835,0.004,56459.0,56458.0,0.47808779]
["bitfinex","BTCUSD",1720239063056,0.004,56459.0,56458.0,0.44119843]
["bitfinex","BTCUSD",1720239063304,0.01852142,56465.0,56458.0,0.44119843]
["bitfinex","BTCUSD",1720239063535,0.01852142,56465.0,56464.0,0.34345165]
["bitfinex","BTCUSD",1720239063736,0.08982142,56465.0,56464.0,0.34145165]
["bitfinex","BTCUSD",1720239063889,0.01852142,56465.0,56464.0,0.35519719]
["bitfinex","BTCUSD",1720239064517,0.02052142,56465.0,56464.0,0.35519719]
["bitfinex","BTCUSD",1720239065047,0.01952142,56465.0,56464.0,0.35519719]
["bitfinex","BTCUSD",1720239065191,0.01952142,56465.0,56464.0,0.35508819]
["bitfinex","BTCUSD",1720239065397,0.02052142,56465.0,56464.0,0.36108819]
["bitfinex","BTCUSD",1720239065606,0.02052142,56465.0,56464.0,0.47350649]
["bitfinex","BTCUSD",1720239065931,0.071035,56474.0,56471.0,0.0593299]
["bitfinex","BTCUSD",1720239066116,0.0606701,56472.0,56467.0,0.13776287]
["bitfinex","BTCUSD",1720239066477,0.0606701,56472.0,56467.0,0.02930552]
["bitfinex","BTCUSD",1720239066478,0.001,56469.0,56467.0,0.02930552]
["bitfinex","BTCUSD",1720239066828,0.001,56469.0,56467.0,0.02874265]
["bitfinex","BTCUSD",1720239067238,0.001,56469.0,56468.0,0.01470008]
["bitfinex","BTCUSD",1720239067439,0.001,56469.0,56464.0,0.02874265]
["bitfinex","BTCUSD",1720239067639,0.0606701,56468.0,56464.0,0.02874265]
["bitfinex","BTCUSD",1720239067822,0.1606701,56471.0,56467.0,0.02874265]
["bitfinex","BTCUSD",1720239068046,0.0606701,56470.0,56467.0,0.02907052]
["bitfinex","BTCUSD",1720239068240,0.001,56469.0,56467.0,0.02807052]
["bitfinex","BTCUSD",1720239068812,0.001,56469.0,56468.0,0.001]
["bitfinex","BTCUSD",1720239069141,0.01852142,56469.0,56468.0,0.001]
["bitfinex","BTCUSD",1720239069350,0.01852142,56469.0,56468.0,0.3116]
["bitfinex","BTCUSD",1720239069726,0.01852142,56469.0,56468.0,0.32630008]
["bitfinex","BTCUSD",1720239070347,0.01852142,56469.0,56468.0,0.32830008]
["bitfinex","BTCUSD",1720239071774,0.01852142,56469.0,56468.0,0.38862998]
["bitfinex","BTCUSD",1720239072931,0.01852142,56469.0,56468.0,0.4167005]
["bitfinex","BTCUSD",1720239085801,0.09002142,56469.0,56468.0,0.4167005]
["bitfinex","BTCUSD",1720239086006,0.070879,56475.0,56472.0,0.02807052]
["bitfinex","BTCUSD",1720239086208,0.070879,56475.0,56473.0,0.00056287]
["bitfinex","BTCUSD",1720239086409,0.070879,56475.0,56474.0,0.0593299]
["bitfinex","BTCUSD",1720239086752,0.142379,56475.0,56474.0,0.0593299]
["bitfinex","BTCUSD",1720239087170,0.142379,56475.0,56472.0,0.02907052]
["bitfinex","BTCUSD",1720239087381,0.149379,56475.0,56473.0,0.0593299]
["bitfinex","BTCUSD",1720239087546,0.20137811,56475.0,56474.0,0.0593299]
["bitfinex","BTCUSD",1720239087756,0.18737811,56475.0,56474.0,0.0593299]
["bitfinex","BTCUSD",1720239088284,0.70363515,56475.0,56474.0,0.001]
["bitfinex","BTCUSD",1720239089177,0.71063515,56475.0,56474.0,0.001]
["bitfinex","BTCUSD",1720239089397,1.66681015,56475.0,56474.0,0.001]
["bitfinex","BTCUSD",1720239089600,0.318753,56470.0,56468.0,0.3116]
["bitfinex","BTCUSD",1720239089793,0.001,56474.0,56467.0,0.02243313]
["bitfinex","BTCUSD",1720239089794,0.79691,56468.0,56467.0,0.02243313]
["bitfinex","BTCUSD",1720239089999,0.796952,56465.0,56464.0,0.01837001]
["bitfinex","BTCUSD",1720239090210,1.287233,56465.0,56464.0,0.01837001]
["bitfinex","BTCUSD",1720239090834,1.115772,56463.0,56462.0,0.01837001]
["bitfinex","BTCUSD",1720239091034,0.796995,56462.0,56461.0,0.29089272]
["bitfinex","BTCUSD",1720239091229,1.606091,56462.0,56461.0,0.30926273]
["bitfinex","BTCUSD",1720239091825,1.534591,56462.0,56461.0,0.30926273]
["bitfinex","BTCUSD",1720239093057,1.535591,56462.0,56461.0,0.31426273]
["bitfinex","BTCUSD",1720239093788,1.536591,56462.0,56461.0,0.2170299]
["bitfinex","BTCUSD",1720239093992,0.318821,56458.0,56457.0,0.01837001]
["bitfinex","BTCUSD",1720239094200,0.159413,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239094422,0.79708,56456.0,56455.0,0.0617835]
["bitfinex","BTCUSD",1720239094620,1.215912,56456.0,56455.0,0.0617835]
["bitfinex","BTCUSD",1720239095122,1.534744,56456.0,56455.0,0.0024536]
["bitfinex","BTCUSD",1720239097287,1.535744,56456.0,56455.0,0.0084536]
["bitfinex","BTCUSD",1720239097912,1.536744,56456.0,56455.0,0.0144536]
["bitfinex","BTCUSD",1720239105127,2.058496,56456.0,56455.0,0.0144536]
["bitfinex","BTCUSD",1720239105324,2.217912,56456.0,56455.0,0.0144536]
["bitfinex","BTCUSD",1720239105823,2.536744,56456.0,56455.0,0.0144536]
["bitfinex","BTCUSD",1720239107217,2.56923079,56456.0,56455.0,0.0144536]
["bitfinex","BTCUSD",1720239107716,1.115971,56453.0,56452.0,0.0593299]
["bitfinex","BTCUSD",1720239107871,1.215971,56453.0,56452.0,0.0593299]
["bitfinex","BTCUSD",1720239108209,1.53482,56453.0,56452.0,0.0593299]
["bitfinex","BTCUSD",1720239109416,1.115989,56452.0,56451.0,0.0689379]
["bitfinex","BTCUSD",1720239109615,1.215989,56452.0,56451.0,0.0689379]
["bitfinex","BTCUSD",1720239110048,1.215989,56452.0,56451.0,0.009608]
["bitfinex","BTCUSD",1720239110391,1.215989,56452.0,56451.0,0.0689379]
["bitfinex","BTCUSD",1720239110595,1.215989,56452.0,56451.0,0.0749379]
["bitfinex","BTCUSD",1720239110596,1.536843,56452.0,56451.0,0.0749379]
["bitfinex","BTCUSD",1720239110907,1.535843,56452.0,56451.0,0.0709379]
["bitfinex","BTCUSD",1720239111144,1.534843,56452.0,56451.0,0.0689379]
["bitfinex","BTCUSD",1720239111307,1.535843,56452.0,56451.0,0.2526379]
["bitfinex","BTCUSD",1720239111507,1.535843,56452.0,56451.0,0.2546379]
["bitfinex","BTCUSD",1720239111710,1.535843,56452.0,56451.0,0.195308]
["bitfinex","BTCUSD",1720239111913,1.607343,56452.0,56451.0,0.195308]
["bitfinex","BTCUSD",1720239112732,1.606343,56452.0,56451.0,0.193308]
["bitfinex","BTCUSD",1720239112927,1.607343,56452.0,56451.0,0.197308]
["bitfinex","BTCUSD",1720239113128,1.608343,56452.0,56451.0,0.199308]
["bitfinex","BTCUSD",1720239113550,1.607343,56452.0,56451.0,0.197308]
["bitfinex","BTCUSD",1720239113751,1.606343,56452.0,56451.0,0.193308]
["bitfinex","BTCUSD",1720239113957,1.606343,56452.0,56451.0,0.199308]
["bitfinex","BTCUSD",1720239117604,1.606343,56452.0,56451.0,0.197308]
["bitfinex","BTCUSD",1720239117809,1.607343,56452.0,56451.0,0.195308]
["bitfinex","BTCUSD",1720239118149,1.608343,56452.0,56451.0,0.199308]
["bitfinex","BTCUSD",1720239118551,1.536843,56452.0,56451.0,0.2586379]
["bitfinex","BTCUSD",1720239118756,1.608343,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239119684,1.535843,56452.0,56451.0,0.4058379]
["bitfinex","BTCUSD",1720239119842,1.535843,56452.0,56451.0,0.4038379]
["bitfinex","BTCUSD",1720239120003,1.535843,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239120209,1.536843,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239121031,1.536843,56452.0,56451.0,0.348508]
["bitfinex","BTCUSD",1720239121796,1.536843,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239123779,1.217989,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239124193,1.2496767,56452.0,56451.0,0.42311611]
["bitfinex","BTCUSD",1720239124966,1.2496767,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239127095,1.2496767,56452.0,56451.0,0.44886439]
["bitfinex","BTCUSD",1720239127499,1.2496767,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239148776,1.25058971,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239150363,1.05947501,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239150732,1.21890201,56452.0,56451.0,0.4078379]
["bitfinex","BTCUSD",1720239154024,1.21890201,56452.0,56451.0,0.40741175]
["bitfinex","BTCUSD",1720239155015,0.90004801,56452.0,56451.0,0.46039563]
["bitfinex","BTCUSD",1720239155221,0.90004801,56452.0,56451.0,0.58039563]
["bitfinex","BTCUSD",1720239156064,0.89804801,56452.0,56451.0,0.57439563]
["bitfinex","BTCUSD",1720239156646,0.89804801,56452.0,56451.0,0.52141175]
["bitfinex","BTCUSD",1720239157436,0.89904801,56452.0,56451.0,0.52941175]
["bitfinex","BTCUSD",1720239158045,0.90004801,56452.0,56451.0,0.53741175]
["bitfinex","BTCUSD",1720239159290,0.89904801,56452.0,56451.0,0.52941175]
["bitfinex","BTCUSD",1720239159878,0.90004801,56452.0,56451.0,0.54341175]
["bitfinex","BTCUSD",1720239160068,0.90004801,56452.0,56451.0,0.60799562]
["bitfinex","BTCUSD",1720239160270,0.58119401,56452.0,56451.0,0.60799562]
["bitfinex","BTCUSD",1720239160471,0.00291301,56452.0,56451.0,0.86835844]
["bitfinex","BTCUSD",1720239160666,0.16234001,56452.0,56451.0,1.06835844]
["bitfinex","BTCUSD",1720239161133,0.16234001,56452.0,56451.0,0.86835844]
["bitfinex","BTCUSD",1720239161333,0.16234001,56452.0,56451.0,0.99685844]
["bitfinex","BTCUSD",1720239161676,0.16134001,56452.0,56451.0,0.98885844]
["bitfinex","BTCUSD",1720239162088,0.16234001,56452.0,56451.0,0.99685844]
["bitfinex","BTCUSD",1720239162291,0.16134001,56452.0,56451.0,0.98285844]
["bitfinex","BTCUSD",1720239162700,0.16234001,56452.0,56451.0,0.99285844]
["bitfinex","BTCUSD",1720239163783,0.16134001,56452.0,56451.0,0.98485844]
["bitfinex","BTCUSD",1720239164229,0.16234001,56452.0,56451.0,0.99885844]
["bitfinex","BTCUSD",1720239164435,0.13234001,56452.0,56451.0,0.99885844]
["bitfinex","BTCUSD",1720239165909,0.13234001,56452.0,56451.0,1.01103585]
["bitfinex","BTCUSD",1720239166298,0.161427,56452.0,56451.0,1.01103585]
["bitfinex","BTCUSD",1720239169041,0.161427,56452.0,56451.0,0.81103585]
["bitfinex","BTCUSD",1720239169232,0.161427,56452.0,56451.0,0.72217303]
["bitfinex","BTCUSD",1720239169422,0.480281,56452.0,56451.0,0.72217303]
["bitfinex","BTCUSD",1720239170221,0.479281,56452.0,56451.0,0.70817303]
["bitfinex","BTCUSD",1720239170419,0.479281,56452.0,56451.0,0.72217303]
["bitfinex","BTCUSD",1720239170627,0.480281,56452.0,56451.0,0.72217303]
["bitfinex","BTCUSD",1720239171405,0.479281,56452.0,56451.0,0.71217303]
["bitfinex","BTCUSD",1720239171803,0.480281,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239171999,0.479281,56452.0,56451.0,0.71217303]
["bitfinex","BTCUSD",1720239172420,0.480281,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239173043,0.480281,56452.0,56451.0,0.71217303]
["bitfinex","BTCUSD",1720239173258,0.479281,56452.0,56451.0,0.71217303]
["bitfinex","BTCUSD",1720239173456,0.479281,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239173457,0.001,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239173639,0.479281,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239174915,0.160427,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239178167,0.15539453,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239181933,0.15630754,56452.0,56451.0,0.72617303]
["bitfinex","BTCUSD",1720239190563,0.31975201,56455.0,56454.0,0.5793299]
["bitfinex","BTCUSD",1720239190564,0.00091301,56455.0,56454.0,0.5793299]
["bitfinex","BTCUSD",1720239190714,0.00091301,56455.0,56454.0,1.4840939]
["bitfinex","BTCUSD",1720239190920,0.00091301,56455.0,56454.0,1.64147081]
["bitfinex","BTCUSD",1720239191099,0.00091301,56455.0,56454.0,1.81924069]
["bitfinex","BTCUSD",1720239191924,0.00091301,56455.0,56454.0,2.13808369]
["bitfinex","BTCUSD",1720239192147,0.00091301,56455.0,56454.0,2.15208369]
["bitfinex","BTCUSD",1720239192342,0.00091301,56455.0,56454.0,1.68595823]
["bitfinex","BTCUSD",1720239193179,0.00091301,56455.0,56454.0,1.69995823]
["bitfinex","BTCUSD",1720239193593,0.74958925,56456.0,56455.0,0.7387489]
["bitfinex","BTCUSD",1720239193798,0.74958925,56456.0,56455.0,1.26908165]
["bitfinex","BTCUSD",1720239194206,0.74958925,56456.0,56455.0,1.26851878]
["bitfinex","BTCUSD",1720239194867,0.74958925,56456.0,56455.0,1.27860641]
["bitfinex","BTCUSD",1720239195219,0.74958925,56456.0,56455.0,1.29260641]
["bitfinex","BTCUSD",1720239196834,0.74958925,56456.0,56455.0,1.13318741]
["bitfinex","BTCUSD",1720239197033,0.74958925,56456.0,56455.0,1.20468741]
["bitfinex","BTCUSD",1720239197249,0.74958925,56456.0,56455.0,1.21868741]
["bitfinex","BTCUSD",1720239198202,0.74958925,56456.0,56455.0,1.37810641]
["bitfinex","BTCUSD",1720239201892,0.74958925,56456.0,56455.0,1.69694441]
["bitfinex","BTCUSD",1720239204998,0.74958925,56456.0,56455.0,2.01578241]
["bitfinex","BTCUSD",1720239206541,0.74958925,56456.0,56455.0,2.01830431]
["bitfinex","BTCUSD",1720239214936,0.74958925,56456.0,56455.0,2.01913431]
["bitfinex","BTCUSD",1720239215341,0.75050226,56456.0,56455.0,2.01913431]
["bitfinex","BTCUSD",1720239215803,0.75050226,56456.0,56455.0,2.02333749]
["bitfinex","BTCUSD",1720239216838,0.75050226,56456.0,56455.0,2.17060869]
["bitfinex","BTCUSD",1720239217188,0.75050226,56456.0,56455.0,2.48944669]
["bitfinex","BTCUSD",1720239219321,0.75050226,56456.0,56455.0,2.47544669]
["bitfinex","BTCUSD",1720239219458,0.75050226,56456.0,56455.0,2.31417549]
["bitfinex","BTCUSD",1720239219667,0.75050226,56456.0,56455.0,2.47544059]
["bitfinex","BTCUSD",1720239220066,0.75050226,56456.0,56455.0,2.46144059]
["bitfinex","BTCUSD",1720239220313,0.75050226,56456.0,56455.0,2.48944059]
["bitfinex","BTCUSD",1720239220870,0.75050226,56456.0,56455.0,2.80827859]
["bitfinex","BTCUSD",1720239221828,0.75050226,56456.0,56455.0,2.79427859]
["bitfinex","BTCUSD",1720239222420,0.1845,56475.0,56455.0,2.79427859]
["bitfinex","BTCUSD",1720239222421,0.1442,56483.0,56479.0,0.7386809]
["bitfinex","BTCUSD",1720239222626,0.1442,56483.0,56479.0,0.8331809]
["bitfinex","BTCUSD",1720239222821,0.1442,56483.0,56482.0,0.3793299]
["bitfinex","BTCUSD",1720239223038,0.1442,56483.0,56482.0,0.53969272]
["bitfinex","BTCUSD",1720239223244,0.1442,56483.0,56482.0,0.63355109]
["bitfinex","BTCUSD",1720239223446,0.1442,56483.0,56482.0,0.43355109]
["bitfinex","BTCUSD",1720239223627,0.1442,56483.0,56482.0,0.36205109]
["bitfinex","BTCUSD",1720239223829,0.1442,56483.0,56482.0,0.36559156]
["bitfinex","BTCUSD",1720239224349,0.1442,56483.0,56482.0,0.57959156]
["bitfinex","BTCUSD",1720239224546,0.1442,56483.0,56482.0,0.37959156]
["bitfinex","BTCUSD",1720239224751,0.10091301,56493.0,56492.0,0.1793299]
["bitfinex","BTCUSD",1720239224933,0.00091301,56493.0,56492.0,0.1793299]
["bitfinex","BTCUSD",1720239225133,0.32961301,56493.0,56492.0,0.18286971]
["bitfinex","BTCUSD",1720239225339,0.42961301,56493.0,56492.0,0.20650315]
["bitfinex","BTCUSD",1720239226053,0.42961301,56493.0,56492.0,0.22050315]
["bitfinex","BTCUSD",1720239226479,0.42961301,56493.0,56492.0,0.23689544]
["bitfinex","BTCUSD",1720239226737,0.4777171,56493.0,56492.0,0.22372219]
["bitfinex","BTCUSD",1720239232863,0.4777171,56493.0,56492.0,0.20972219]
["bitfinex","BTCUSD",1720239233267,0.4777171,56493.0,56492.0,0.08972219]
["bitfinex","BTCUSD",1720239233666,0.4777171,56493.0,56492.0,0.0733299]
["bitfinex","BTCUSD",1720239234255,0.4777171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239234603,0.4777171,56493.0,56492.0,0.08972219]
["bitfinex","BTCUSD",1720239235261,0.4777171,56493.0,56492.0,0.07572219]
["bitfinex","BTCUSD",1720239235702,0.4777171,56493.0,56492.0,0.08972219]
["bitfinex","BTCUSD",1720239236060,0.4777171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239238868,0.5492171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239239234,0.5492171,56493.0,56492.0,0.12609441]
["bitfinex","BTCUSD",1720239239579,0.5492171,56493.0,56492.0,0.22372219]
["bitfinex","BTCUSD",1720239240187,0.5492171,56493.0,56492.0,0.20972219]
["bitfinex","BTCUSD",1720239240327,0.5492171,56493.0,56492.0,0.19572219]
["bitfinex","BTCUSD",1720239240530,0.5492171,56493.0,56492.0,0.20972219]
["bitfinex","BTCUSD",1720239240732,0.5492171,56493.0,56492.0,0.08972219]
["bitfinex","BTCUSD",1720239240954,0.5492171,56493.0,56492.0,0.19572219]
["bitfinex","BTCUSD",1720239241176,0.5492171,56493.0,56492.0,0.07572219]
["bitfinex","BTCUSD",1720239241351,0.5492171,56493.0,56492.0,0.19572219]
["bitfinex","BTCUSD",1720239241713,0.5492171,56493.0,56492.0,0.07572219]
["bitfinex","BTCUSD",1720239242460,0.5492171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239242871,0.5492171,56493.0,56492.0,0.08972219]
["bitfinex","BTCUSD",1720239243063,0.5492171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239249116,0.4777171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239249536,0.5492171,56493.0,56492.0,0.10372219]
["bitfinex","BTCUSD",1720239252109,0.1490171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239252301,0.1205171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239252501,0.2205171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239254095,0.1905171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239254309,0.0905171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239254966,0.0190171,56493.0,56492.0,0.25498069]
["bitfinex","BTCUSD",1720239255168,0.0190171,56493.0,56492.0,0.56188069]
["bitfinex","BTCUSD",1720239255319,0.0715,56496.0,56495.0,0.1793299]
["bitfinex","BTCUSD",1720239256593,0.0715,56496.0,56495.0,0.1933299]
["bitfinex","BTCUSD",1720239256973,0.1040836,56499.0,56498.0,0.0593299]
["bitfinex","BTCUSD",1720239257177,0.1755836,56499.0,56498.0,0.0593299]
["bitfinex","BTCUSD",1720239258566,0.1755836,56499.0,56498.0,0.05989277]
["bitfinex","BTCUSD",1720239259127,0.1755836,56499.0,56498.0,0.09995944]
["bitfinex","BTCUSD",1720239259334,0.2755836,56499.0,56498.0,0.0833299]
["bitfinex","BTCUSD",1720239260743,0.2040836,56499.0,56498.0,0.5242299]
["bitfinex","BTCUSD",1720239260969,0.15103065,56499.0,56498.0,0.58589316]
["bitfinex","BTCUSD",1720239261538,0.1040836,56499.0,56498.0,0.58589316]
["bitfinex","BTCUSD",1720239261879,0.1040836,56499.0,56498.0,0.57389316]
["bitfinex","BTCUSD",1720239262284,0.1040836,56499.0,56498.0,0.58789316]
["bitfinex","BTCUSD",1720239262489,0.1040836,56499.0,56498.0,0.57389316]
["bitfinex","BTCUSD",1720239262705,0.2040836,56499.0,56498.0,0.56189316]
["bitfinex","BTCUSD",1720239262904,0.2040836,56499.0,56498.0,0.58989316]
["bitfinex","BTCUSD",1720239264119,0.1040836,56499.0,56498.0,0.58989316]
["bitfinex","BTCUSD",1720239264518,0.1040836,56499.0,56498.0,0.60621732]
["bitfinex","BTCUSD",1720239265875,0.1040836,56499.0,56498.0,0.58989316]
["bitfinex","BTCUSD",1720239266516,1.64534593,56502.0,56501.0,0.1793299]
["bitfinex","BTCUSD",1720239266686,1.79085865,56502.0,56501.0,0.1793299]
["bitfinex","BTCUSD",1720239267417,1.79085865,56502.0,56501.0,0.17989277]
["bitfinex","BTCUSD",1720239268057,1.79085865,56502.0,56501.0,0.19389277]
["bitfinex","BTCUSD",1720239268276,1.79085865,56502.0,56501.0,0.26155726]
["bitfinex","BTCUSD",1720239268786,1.79085865,56502.0,56501.0,0.27499439]
["bitfinex","BTCUSD",1720239269440,1.79085865,56502.0,56501.0,0.15499439]
["bitfinex","BTCUSD",1720239269640,1.79085865,56502.0,56501.0,0.27499439]
["bitfinex","BTCUSD",1720239271123,1.79085865,56502.0,56501.0,0.15499439]
["bitfinex","BTCUSD",1720239271365,1.79085865,56502.0,56501.0,0.27499439]
["bitfinex","BTCUSD",1720239271833,1.79085865,56502.0,56501.0,0.2073299]
["bitfinex","BTCUSD",1720239273032,2.11715865,56502.0,56501.0,0.0873299]
["bitfinex","BTCUSD",1720239274163,2.11715865,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1720239274398,2.11715865,56502.0,56501.0,0.0873299]
["bitfinex","BTCUSD",1720239274627,2.11715865,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1720239274848,2.11715865,56502.0,56501.0,0.0873299]
["bitfinex","BTCUSD",1720239275090,2.11715865,56502.0,56501.0,0.0733299]
["bitfinex","BTCUSD",1720239275772,2.11715865,56502.0,56501.0,0.0873299]
["bitfinex","BTCUSD",1720239276034,2.11715865,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1720239278947,2.14963621,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1720239280109,2.14963621,56502.0,56501.0,0.02883]
["bitfinex","BTCUSD",1720239280337,2.15054922,56502.0,56501.0,0.02883]
["bitfinex","BTCUSD",1720239281450,2.15054922,56502.0,56501.0,0.01147539]
["bitfinex","BTCUSD",1720239281690,0.1383,56500.0,56497.0,0.0593299]
["bitfinex","BTCUSD",1720239281915,0.3867,56498.0,56497.0,0.0593299]
["bitfinex","BTCUSD",1720239282123,0.4867,56498.0,56497.0,0.0593299]
["bitfinex","BTCUSD",1720239283928,0.4867,56498.0,56497.0,0.0713299]
["bitfinex","BTCUSD",1720239284133,0.4867,56498.0,56497.0,0.0593299]
["bitfinex","BTCUSD",1720239284334,0.4877,56498.0,56497.0,0.0723299]
["bitfinex","BTCUSD",1720239284545,0.4877,56498.0,56497.0,0.0863299]
["bitfinex","BTCUSD",1720239285344,0.4162,56498.0,56497.0,0.0863299]
["bitfinex","BTCUSD",1720239285545,0.4877,56498.0,56497.0,0.0863299]
["bitfinex","BTCUSD",1720239287564,0.263185,56498.0,56497.0,0.0863299]
["bitfinex","BTCUSD",1720239289062,0.263185,56498.0,56497.0,0.027]
["bitfinex","BTCUSD",1720239289705,1.67359259,56502.0,56497.0,0.027]
["bitfinex","BTCUSD",1720239289917,0.0715,56498.0,56497.0,0.027]
["bitfinex","BTCUSD",1720239290331,0.0606701,56494.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239290532,0.0715,56487.0,56485.0,0.0593299]
["bitfinex","BTCUSD",1720239290752,0.33132711,56487.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239290957,0.40282711,56487.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239291985,0.50282711,56487.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239292668,0.50282711,56487.0,56486.0,0.0613299]
["bitfinex","BTCUSD",1720239293154,0.50382711,56487.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239293357,0.50482711,56487.0,56486.0,0.0653299]
["bitfinex","BTCUSD",1720239293764,0.50382711,56487.0,56486.0,0.0653299]
["bitfinex","BTCUSD",1720239293963,0.50482711,56487.0,56486.0,0.0663299]
["bitfinex","BTCUSD",1720239294747,0.50482711,56487.0,56486.0,0.3976378]
["bitfinex","BTCUSD",1720239294987,0.50482711,56487.0,56486.0,0.5176378]
["bitfinex","BTCUSD",1720239295201,0.50482711,56487.0,56486.0,0.3976378]
["bitfinex","BTCUSD",1720239295852,0.50482711,56487.0,56486.0,0.3800299]
["bitfinex","BTCUSD",1720239296106,0.50382711,56487.0,56486.0,0.4930299]
["bitfinex","BTCUSD",1720239296326,0.50282711,56487.0,56486.0,0.3830299]
["bitfinex","BTCUSD",1720239296527,0.50482711,56487.0,56486.0,0.3890299]
["bitfinex","BTCUSD",1720239296919,0.50382711,56487.0,56486.0,0.3830299]
["bitfinex","BTCUSD",1720239297122,0.54974916,56487.0,56486.0,0.3830299]
["bitfinex","BTCUSD",1720239297495,0.55074916,56487.0,56486.0,0.3890299]
["bitfinex","BTCUSD",1720239300434,0.55074916,56487.0,56486.0,0.5090299]
["bitfinex","BTCUSD",1720239300642,0.55074916,56487.0,56486.0,0.56881917]
["bitfinex","BTCUSD",1720239300643,0.14792205,56487.0,56486.0,0.56881917]
["bitfinex","BTCUSD",1720239300867,0.04792205,56487.0,56486.0,0.56881917]
["bitfinex","BTCUSD",1720239301072,0.002,56487.0,56486.0,0.76881917]
["bitfinex","BTCUSD",1720239301288,0.002,56487.0,56486.0,0.56881917]
["bitfinex","BTCUSD",1720239301923,0.001,56487.0,56486.0,0.55881917]
["bitfinex","BTCUSD",1720239302345,0.001,56487.0,56486.0,0.3880299]
["bitfinex","BTCUSD",1720239302549,0.0725,56487.0,56486.0,0.0653299]
["bitfinex","BTCUSD",1720239302772,0.0715,56487.0,56486.0,0.0593299]
["bitfinex","BTCUSD",1720239302939,0.0715,56487.0,56486.0,0.0733299]
["bitfinex","BTCUSD",1720239303146,0.0725,56487.0,56486.0,0.023]
["bitfinex","BTCUSD",1720239303346,0.0725,56487.0,56480.0,0.1773]
["bitfinex","BTCUSD",1720239303347,0.0606701,56485.0,56482.0,8.7e-07]
["bitfinex","BTCUSD",1720239303545,0.0725,56487.0,56473.0,0.0593299]
["bitfinex","BTCUSD",1720239303546,0.1321701,56483.0,56473.0,0.0593299]
["bitfinex","BTCUSD",1720239303875,0.0715,56474.0,56468.0,0.04742]
["bitfinex","BTCUSD",1720239304078,0.0715,56468.0,56467.0,0.0593299]
["bitfinex","BTCUSD",1720239304497,0.0715,56468.0,56466.0,0.0593299]
["bitfinex","BTCUSD",1720239304712,0.0715,56467.0,56465.0,0.0593299]
["bitfinex","BTCUSD",1720239304920,0.1,56472.0,56467.0,0.0593299]
["bitfinex","BTCUSD",1720239305165,0.0715,56468.0,56467.0,0.0593299]
["bitfinex","BTCUSD",1720239305716,0.1,56472.0,56467.0,0.0593299]
["bitfinex","BTCUSD",1720239306140,0.1,56472.0,56467.0,0.0643299]
["bitfinex","BTCUSD",1720239306361,0.1,56472.0,56467.0,0.0653299]
["bitfinex","BTCUSD",1720239306569,0.1,56472.0,56471.0,0.0593299]
["bitfinex","BTCUSD",1720239306988,0.1,56472.0,56470.0,0.0593299]
["bitfinex","BTCUSD",1720239307221,0.1,56472.0,56471.0,0.0593299]
["bitfinex","BTCUSD",1720239307534,0.1,56472.0,56470.0,0.0593299]
["bitfinex","BTCUSD",1720239307717,0.1,56472.0,56471.0,0.0593299]
["bitfinex","BTCUSD",1720239308271,0.00156287,56471.0,56467.0,0.05745406]
["bitfinex","BTCUSD",1720239310204,0.00156287,56471.0,56467.0,0.05945406]
["bitfinex","BTCUSD",1720239310379,0.00156287,56471.0,56467.0,0.06145406]
["bitfinex","BTCUSD",1720239310761,0.00156287,56471.0,56470.0,0.05745406]
["bitfinex","BTCUSD",1720239311149,0.10156287,56471.0,56470.0,0.05745406]
["bitfinex","BTCUSD",1720239311585,0.10156287,56471.0,56470.0,0.05245406]
["bitfinex","BTCUSD",1720239311966,0.10156287,56471.0,56470.0,0.05445406]
["bitfinex","BTCUSD",1720239312603,0.10156287,56471.0,56470.0,0.002]
["bitfinex","BTCUSD",1720239312802,0.10156287,56471.0,56470.0,0.004]
["bitfinex","BTCUSD",1720239313850,0.10156287,56471.0,56470.0,0.05645406]
["bitfinex","BTCUSD",1720239314643,0.10156287,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239315022,0.10156287,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239316816,0.1,56471.0,56470.0,0.38248406]
["bitfinex","BTCUSD",1720239318793,0.1,56471.0,56470.0,0.24168406]
["bitfinex","BTCUSD",1720239318979,0.1,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239320458,0.10156287,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239321105,0.05065753,56472.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239321323,0.05065753,56472.0,56471.0,0.14131688]
["bitfinex","BTCUSD",1720239321579,0.1,56475.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239322576,0.01852142,56476.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239322999,0.003,56475.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239323455,0.007,56475.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239324390,0.1857,56475.0,56472.0,0.05245406]
["bitfinex","BTCUSD",1720239324626,0.1,56474.0,56472.0,0.05245406]
["bitfinex","BTCUSD",1720239325277,0.1,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239325931,0.101,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239326343,0.1,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239326538,0.101,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239327552,0.101,56474.0,56473.0,0.08886282]
["bitfinex","BTCUSD",1720239327780,0.10232814,56474.0,56473.0,0.08886282]
["bitfinex","BTCUSD",1720239328192,0.10332814,56474.0,56473.0,0.08886282]
["bitfinex","BTCUSD",1720239328366,0.10132814,56474.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239328568,0.10132814,56474.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239328784,0.10332814,56474.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239328994,0.10232814,56474.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239329192,0.10132814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239329395,0.10332814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239329618,0.10232814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239331201,0.10132814,56474.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239331616,0.10332814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239332034,0.10232814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239332240,0.10332814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239332459,0.10232814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239332668,0.10332814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239332881,0.10232814,56474.0,56471.0,0.08886282]
["bitfinex","BTCUSD",1720239333061,0.10232814,56474.0,56471.0,0.14131688]
["bitfinex","BTCUSD",1720239333303,0.10332814,56474.0,56471.0,0.14131688]
["bitfinex","BTCUSD",1720239333886,0.0715,56472.0,56471.0,0.14131688]
["bitfinex","BTCUSD",1720239334850,0.07138728,56472.0,56471.0,0.14131688]
["bitfinex","BTCUSD",1720239335065,0.07138728,56472.0,56471.0,0.14331688]
["bitfinex","BTCUSD",1720239335260,0.07138728,56472.0,56471.0,0.14531688]
["bitfinex","BTCUSD",1720239335464,0.00156287,56473.0,56472.0,0.05245406]
["bitfinex","BTCUSD",1720239335660,0.07119622,56476.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239335886,0.0715,56475.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239336044,0.1715,56475.0,56474.0,0.05245406]
["bitfinex","BTCUSD",1720239336633,0.1715,56475.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239336825,0.0715,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239337029,0.0715,56474.0,56471.0,0.3137]
["bitfinex","BTCUSD",1720239337030,0.1715,56474.0,56471.0,0.3137]
["bitfinex","BTCUSD",1720239337227,0.00156287,56473.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239337402,0.07306287,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239337612,0.17306287,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239337806,0.1715,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239339015,0.1415,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239339223,0.1415,56471.0,56470.0,0.00283]
["bitfinex","BTCUSD",1720239339438,0.1115,56471.0,56470.0,0.00283]
["bitfinex","BTCUSD",1720239339860,0.1,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239339979,0.10156287,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239340421,0.10156287,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239341076,0.1,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239341871,0.1,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239342075,0.1,56472.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239342279,0.00156287,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239342938,0.00156287,56471.0,56470.0,0.00283]
["bitfinex","BTCUSD",1720239343179,0.00156287,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239343374,0.00156287,56471.0,56470.0,0.00183]
["bitfinex","BTCUSD",1720239343566,0.00156287,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239343909,0.00156287,56471.0,56470.0,0.05328406]
["bitfinex","BTCUSD",1720239344733,0.00156287,56474.0,56470.0,0.05328406]
["bitfinex","BTCUSD",1720239344933,0.00156287,56474.0,56470.0,0.05528406]
["bitfinex","BTCUSD",1720239345348,0.00156287,56474.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239346071,0.00356287,56474.0,56470.0,0.05528406]
["bitfinex","BTCUSD",1720239346408,0.00156287,56474.0,56470.0,0.05528406]
["bitfinex","BTCUSD",1720239346612,0.00156287,56474.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239346817,0.00356287,56474.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239347039,0.00356287,56474.0,56473.0,0.05245406]
["bitfinex","BTCUSD",1720239347257,0.002,56474.0,56473.0,0.37245406]
["bitfinex","BTCUSD",1720239347657,0.002,56474.0,56473.0,0.32]
["bitfinex","BTCUSD",1720239347860,0.004,56474.0,56473.0,0.32]
["bitfinex","BTCUSD",1720239348064,0.002,56474.0,56473.0,0.32]
["bitfinex","BTCUSD",1720239349281,0.004,56474.0,56473.0,0.32]
["bitfinex","BTCUSD",1720239349611,0.004,56474.0,56473.0,0.37245406]
["bitfinex","BTCUSD",1720239350012,0.004,56474.0,56473.0,0.32]
["bitfinex","BTCUSD",1720239350214,0.00156287,56473.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239350412,0.004,56474.0,56471.0,0.05245406]
["bitfinex","BTCUSD",1720239350987,0.004,56474.0,56470.0,0.32083]
["bitfinex","BTCUSD",1720239350988,0.00521984,56474.0,56470.0,0.32083]
["bitfinex","BTCUSD",1720239351189,0.00321984,56474.0,56470.0,0.32083]
["bitfinex","BTCUSD",1720239351390,0.00121984,56474.0,56470.0,0.17413]
["bitfinex","BTCUSD",1720239351689,0.001,56473.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239351915,0.00156287,56472.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239352123,0.47812,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239352325,1.115614,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239352615,1.21717687,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239352916,1.53592387,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239353149,1.534361,56471.0,56470.0,0.00083]
["bitfinex","BTCUSD",1720239353722,1.534361,56471.0,56470.0,0.00283]
["bitfinex","BTCUSD",1720239355278,1.534361,56471.0,56470.0,0.00483]
["bitfinex","BTCUSD",1720239356346,1.534361,56471.0,56470.0,0.05728406]
["bitfinex","BTCUSD",1720239357606,1.534361,56471.0,56470.0,0.37728406]
["bitfinex","BTCUSD",1720239359939,1.605861,56471.0,56470.0,0.37728406]
["bitfinex","BTCUSD",1720239360590,1.534361,56471.0,56470.0,0.37728406]
["bitfinex","BTCUSD",1720239360829,1.605861,56471.0,56470.0,0.37728406]
["bitfinex","BTCUSD",1720239361308,1.605861,56471.0,56470.0,0.39141564]
["bitfinex","BTCUSD",1720239361516,1.605861,56471.0,56470.0,0.33896158]
["bitfinex","BTCUSD",1720239361737,1.605861,56471.0,56470.0,0.39141564]
["bitfinex","BTCUSD",1720239362223,1.605861,56471.0,56470.0,0.33896158]
["bitfinex","BTCUSD",1720239362440,1.605861,56471.0,56470.0,0.39141564]
["bitfinex","BTCUSD",1720239364080,1.605861,56471.0,56470.0,0.33896158]
["bitfinex","BTCUSD",1720239364301,1.605861,56471.0,56470.0,0.39141564]
["bitfinex","BTCUSD",1720239364738,1.605861,56471.0,56470.0,0.39043491]
["bitfinex","BTCUSD",1720239366553,1.534361,56471.0,56470.0,0.39043491]
["bitfinex","BTCUSD",1720239366812,1.215614,56471.0,56470.0,0.39043491]
["bitfinex","BTCUSD",1720239367031,1.287114,56471.0,56470.0,0.39043491]
["bitfinex","BTCUSD",1720239367259,1.605861,56471.0,56470.0,0.39043491]
["bitfinex","BTCUSD",1720239367488,1.605861,56471.0,56460.0,0.05245406]
["bitfinex","BTCUSD",1720239367489,0.159402,56461.0,56460.0,0.05245406]
["bitfinex","BTCUSD",1720239367702,0.159413,56457.0,56456.0,0.05328406]
["bitfinex","BTCUSD",1720239367939,1.187391,56457.0,56456.0,0.05328406]
["bitfinex","BTCUSD",1720239368162,1.287391,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239368634,1.606217,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239368840,1.606217,56457.0,56456.0,0.05328406]
["bitfinex","BTCUSD",1720239369946,1.606217,56457.0,56456.0,0.05728406]
["bitfinex","BTCUSD",1720239370384,1.606217,56457.0,56456.0,0.38268406]
["bitfinex","BTCUSD",1720239370623,1.607217,56457.0,56456.0,0.38568406]
["bitfinex","BTCUSD",1720239371090,1.606217,56457.0,56456.0,0.38268406]
["bitfinex","BTCUSD",1720239371491,1.606217,56457.0,56456.0,0.38368406]
["bitfinex","BTCUSD",1720239371719,1.215891,56457.0,56456.0,0.38368406]
["bitfinex","BTCUSD",1720239371951,1.287391,56457.0,56456.0,0.38268406]
["bitfinex","BTCUSD",1720239372168,1.087391,56457.0,56456.0,0.43902175]
["bitfinex","BTCUSD",1720239372383,1.246804,56457.0,56456.0,0.43902175]
["bitfinex","BTCUSD",1720239372600,0.856478,56457.0,56456.0,0.56202175]
["bitfinex","BTCUSD",1720239372827,1.175304,56457.0,56456.0,0.55902175]
["bitfinex","BTCUSD",1720239373195,1.175304,56457.0,56456.0,0.56202175]
["bitfinex","BTCUSD",1720239373426,1.175304,56457.0,56456.0,0.55802175]
["bitfinex","BTCUSD",1720239373860,1.176304,56457.0,56456.0,0.56802175]
["bitfinex","BTCUSD",1720239374032,1.19866662,56457.0,56456.0,0.56802175]
["bitfinex","BTCUSD",1720239374444,1.19866662,56457.0,56456.0,0.56502175]
["bitfinex","BTCUSD",1720239374990,1.19966662,56457.0,56456.0,0.56702175]
["bitfinex","BTCUSD",1720239375276,1.19866662,56457.0,56456.0,0.56002175]
["bitfinex","BTCUSD",1720239375624,1.19866662,56457.0,56456.0,0.56902175]
["bitfinex","BTCUSD",1720239377208,1.19866662,56457.0,56456.0,0.50968406]
["bitfinex","BTCUSD",1720239378828,1.19866662,56457.0,56456.0,0.38968406]
["bitfinex","BTCUSD",1720239380708,1.19866662,56457.0,56456.0,0.06428406]
["bitfinex","BTCUSD",1720239384795,1.19766662,56457.0,56456.0,0.05328406]
["bitfinex","BTCUSD",1720239385228,1.19766662,56457.0,56456.0,0.05928406]
["bitfinex","BTCUSD",1720239385632,1.19756154,56457.0,56456.0,0.05928406]
["bitfinex","BTCUSD",1720239385855,1.19721427,56457.0,56456.0,0.05928406]
["bitfinex","BTCUSD",1720239386152,1.19721427,56457.0,56456.0,0.05328406]
["bitfinex","BTCUSD",1720239386355,1.19821427,56457.0,56456.0,0.06428406]
["bitfinex","BTCUSD",1720239387018,1.19721427,56457.0,56456.0,0.06128406]
["bitfinex","BTCUSD",1720239387222,1.19821427,56457.0,56456.0,0.06428406]
["bitfinex","BTCUSD",1720239388506,1.19821427,56457.0,56456.0,0.20168406]
["bitfinex","BTCUSD",1720239390894,1.37101427,56457.0,56456.0,0.01183]
["bitfinex","BTCUSD",1720239391044,1.68984027,56457.0,56456.0,0.01183]
["bitfinex","BTCUSD",1720239391449,1.83164027,56457.0,56456.0,0.01183]
["bitfinex","BTCUSD",1720239391842,1.51704027,56457.0,56456.0,0.06428406]
["bitfinex","BTCUSD",1720239392039,1.51604027,56457.0,56456.0,0.06128406]
["bitfinex","BTCUSD",1720239392241,1.51604027,56457.0,56456.0,0.36578406]
["bitfinex","BTCUSD",1720239392439,1.51604027,56457.0,56456.0,0.37378406]
["bitfinex","BTCUSD",1720239392440,1.51704027,56457.0,56456.0,0.37378406]
["bitfinex","BTCUSD",1720239392644,0.160413,56457.0,56456.0,0.55213175]
["bitfinex","BTCUSD",1720239392846,0.479239,56457.0,56456.0,0.55213175]
["bitfinex","BTCUSD",1720239393074,0.798065,56457.0,56456.0,0.55213175]
["bitfinex","BTCUSD",1720239393445,0.799065,56457.0,56456.0,0.55513175]
["bitfinex","BTCUSD",1720239394252,0.79530436,56457.0,56456.0,0.55513175]
["bitfinex","BTCUSD",1720239394471,0.89530436,56457.0,56456.0,0.55513175]
["bitfinex","BTCUSD",1720239397066,0.89530436,56457.0,56456.0,0.43513175]
["bitfinex","BTCUSD",1720239397499,0.89530436,56457.0,56456.0,0.49678406]
["bitfinex","BTCUSD",1720239399400,0.89530436,56457.0,56456.0,0.50871952]
["bitfinex","BTCUSD",1720239401304,0.89444515,56457.0,56456.0,0.50871952]
["bitfinex","BTCUSD",1720239401534,0.001,56457.0,56456.0,0.70871952]
["bitfinex","BTCUSD",1720239401763,0.001,56457.0,56456.0,0.79856075]
["bitfinex","BTCUSD",1720239402814,0.001,56457.0,56456.0,0.79056075]
["bitfinex","BTCUSD",1720239403003,0.001,56457.0,56456.0,0.59056075]
["bitfinex","BTCUSD",1720239403133,0.002,56457.0,56456.0,0.60456075]
["bitfinex","BTCUSD",1720239403334,0.001,56457.0,56456.0,0.59056075]
["bitfinex","BTCUSD",1720239403587,0.001,56457.0,56456.0,0.79056075]
["bitfinex","BTCUSD",1720239403897,0.1,56462.0,56461.0,0.48705406]
["bitfinex","BTCUSD",1720239404035,0.1,56462.0,56461.0,0.51591688]
["bitfinex","BTCUSD",1720239404250,0.1,56462.0,56461.0,0.52779549]
["bitfinex","BTCUSD",1720239405108,0.04886228,56463.0,56462.0,0.11245406]
["bitfinex","BTCUSD",1720239405311,0.1,56467.0,56462.0,0.12432131]
["bitfinex","BTCUSD",1720239405514,1.90202633,56468.0,56466.0,0.05245406]
["bitfinex","BTCUSD",1720239405739,1.90202633,56468.0,56467.0,0.05245406]
["bitfinex","BTCUSD",1720239406068,1.90202633,56468.0,56467.0,0.06297742]
["bitfinex","BTCUSD",1720239406496,1.90202633,56468.0,56467.0,0.07478783]
["bitfinex","BTCUSD",1720239407711,2.00202633,56468.0,56467.0,0.07878783]
["bitfinex","BTCUSD",1720239407863,2.04986687,56468.0,56467.0,0.07878783]
["bitfinex","BTCUSD",1720239408707,2.04986687,56468.0,56467.0,0.08278783]
["bitfinex","BTCUSD",1720239412022,2.05077988,56468.0,56467.0,0.07878783]
["bitfinex","BTCUSD",1720239412236,2.05077988,56468.0,56467.0,0.06426447]
["bitfinex","BTCUSD",1720239412437,2.05077988,56468.0,56467.0,0.07026447]
["bitfinex","BTCUSD",1720239412638,2.05177988,56468.0,56467.0,0.06926447]
["bitfinex","BTCUSD",1720239413073,2.05077988,56468.0,56467.0,0.06826447]
["bitfinex","BTCUSD",1720239413681,2.05077988,56468.0,56467.0,0.07226447]
["bitfinex","BTCUSD",1720239414094,2.05077988,56468.0,56467.0,0.06826447]
["bitfinex","BTCUSD",1720239414863,2.05077988,56468.0,56467.0,0.06426447]
["bitfinex","BTCUSD",1720239415056,2.05077988,56468.0,56467.0,0.07026447]
["bitfinex","BTCUSD",1720239415400,2.05077988,56468.0,56467.0,0.06426447]
["bitfinex","BTCUSD",1720239415660,2.05177988,56468.0,56467.0,0.06926447]
["bitfinex","BTCUSD",1720239415822,2.12327988,56468.0,56467.0,0.07326447]
["bitfinex","BTCUSD",1720239416017,2.12327988,56468.0,56467.0,0.06826447]
["bitfinex","BTCUSD",1720239416018,2.12227988,56468.0,56467.0,0.06826447]
["bitfinex","BTCUSD",1720239416423,2.12227988,56468.0,56467.0,0.38376447]
["bitfinex","BTCUSD",1720239416809,2.12227988,56468.0,56467.0,0.38576447]
["bitfinex","BTCUSD",1720239417008,2.12227988,56468.0,56467.0,0.43034092]
["bitfinex","BTCUSD",1720239417368,2.12327988,56468.0,56467.0,0.43534092]
["bitfinex","BTCUSD",1720239418551,2.12227988,56468.0,56467.0,0.43034092]
["bitfinex","BTCUSD",1720239418779,2.12227988,56468.0,56467.0,0.48434092]
["bitfinex","BTCUSD",1720239418972,2.12227988,56468.0,56467.0,0.49234092]
["bitfinex","BTCUSD",1720239419395,2.12227988,56468.0,56467.0,0.48834092]
["bitfinex","BTCUSD",1720239419597,2.12227988,56468.0,56467.0,0.49434092]
["bitfinex","BTCUSD",1720239419823,2.12327988,56468.0,56467.0,0.48934092]
["bitfinex","BTCUSD",1720239420161,2.12227988,56468.0,56467.0,0.48434092]
["bitfinex","BTCUSD",1720239420605,2.12227988,56468.0,56467.0,0.48834092]
["bitfinex","BTCUSD",1720239421029,2.12227988,56468.0,56467.0,0.42834092]
["bitfinex","BTCUSD",1720239421437,2.12227988,56468.0,56467.0,0.43234092]
["bitfinex","BTCUSD",1720239421741,2.12227988,56468.0,56467.0,0.42834092]
["bitfinex","BTCUSD",1720239421915,2.12227988,56468.0,56467.0,0.43434092]
["bitfinex","BTCUSD",1720239422120,2.12227988,56468.0,56467.0,0.43034092]
["bitfinex","BTCUSD",1720239422323,2.12327988,56468.0,56467.0,0.43534092]
["bitfinex","BTCUSD",1720239422488,2.12327988,56468.0,56467.0,0.07526447]
["bitfinex","BTCUSD",1720239423104,2.12327988,56468.0,56467.0,0.13526447]
["bitfinex","BTCUSD",1720239423312,2.05177988,56468.0,56467.0,0.45076447]
["bitfinex","BTCUSD",1720239423516,2.12327988,56468.0,56467.0,0.49584092]
["bitfinex","BTCUSD",1720239424143,2.12327988,56468.0,56467.0,0.39076447]
["bitfinex","BTCUSD",1720239426853,1.88263115,56468.0,56467.0,0.39076447]
["bitfinex","BTCUSD",1720239427723,1.88263115,56468.0,56467.0,0.45076447]
["bitfinex","BTCUSD",1720239434265,1.66837043,56468.0,56467.0,0.45076447]
["bitfinex","BTCUSD",1720239436453,1.66837043,56468.0,56467.0,0.39076447]
["bitfinex","BTCUSD",1720239436917,1.66837043,56468.0,56467.0,0.45076447]
["bitfinex","BTCUSD",1720239437629,1.68691391,56468.0,56467.0,0.45076447]
["bitfinex","BTCUSD",1720239438085,0.18829703,56468.0,56467.0,0.49584092]
["bitfinex","BTCUSD",1720239438372,0.08829703,56468.0,56467.0,0.49584092]
["bitfinex","BTCUSD",1720239438840,0.02191301,56468.0,56467.0,0.94408874]
["bitfinex","BTCUSD",1720239439286,0.02191301,56468.0,56467.0,1.26285874]
["bitfinex","BTCUSD",1720239439555,0.02191301,56468.0,56467.0,1.58162874]
["bitfinex","BTCUSD",1720239439778,0.02091301,56468.0,56467.0,1.25785874]
["bitfinex","BTCUSD",1720239439994,0.02191301,56468.0,56467.0,1.26285874]
["bitfinex","BTCUSD",1720239440433,0.04040476,56476.0,56475.0,0.11245406]
["bitfinex","BTCUSD",1720239440657,0.04040476,56476.0,56475.0,0.43495406]
["bitfinex","BTCUSD",1720239440881,0.04040476,56476.0,56475.0,0.44672982]
["bitfinex","BTCUSD",1720239441640,0.04040476,56476.0,56475.0,0.44572982]
["bitfinex","BTCUSD",1720239441952,0.01040476,56476.0,56475.0,0.4903028]
["bitfinex","BTCUSD",1720239442179,0.0715,56479.0,56478.0,0.11145406]
["bitfinex","BTCUSD",1720239442602,0.0715,56479.0,56478.0,0.06319573]
["bitfinex","BTCUSD",1720239444409,0.11865866,56479.0,56478.0,0.06319573]
["bitfinex","BTCUSD",1720239444681,0.21865866,56479.0,56478.0,0.06319573]
["bitfinex","BTCUSD",1720239447011,0.21865866,56479.0,56478.0,0.05145406]
["bitfinex","BTCUSD",1720239447443,0.21865866,56479.0,56478.0,0.06319573]
["bitfinex","BTCUSD",1720239447600,0.21957167,56479.0,56478.0,0.06319573]
["bitfinex","BTCUSD",1720239449120,0.21957167,56479.0,56478.0,0.05145406]
["bitfinex","BTCUSD",1720239454974,0.21957167,56479.0,56475.0,0.3225]
["bitfinex","BTCUSD",1720239454975,0.21957167,56479.0,56475.0,0.05145406]
["bitfinex","BTCUSD",1720239455209,0.21957167,56479.0,56467.0,0.00083]
["bitfinex","BTCUSD",1720239455210,0.324,56471.0,56467.0,0.00083]
["bitfinex","BTCUSD",1720239455409,0.0725,56468.0,56467.0,0.00083]
["bitfinex","BTCUSD",1720239455613,0.0725,56468.0,56467.0,6.001e-05]
["bitfinex","BTCUSD",1720239455783,0.001,56462.0,56455.0,0.31823]
["bitfinex","BTCUSD",1720239455983,0.0715,56457.0,56455.0,0.31823]
["bitfinex","BTCUSD",1720239456191,0.0715,56457.0,56456.0,0.032736]
["bitfinex","BTCUSD",1720239456492,0.0715,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239457674,0.0715,56457.0,56456.0,0.00883]
["bitfinex","BTCUSD",1720239458151,0.0715,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239458327,0.0715,56457.0,56456.0,0.08969282]
["bitfinex","BTCUSD",1720239458535,0.0725,56457.0,56456.0,0.10369282]
["bitfinex","BTCUSD",1720239459151,0.0725,56457.0,56456.0,0.11769282]
["bitfinex","BTCUSD",1720239462479,0.001,56457.0,56456.0,0.11769282]
["bitfinex","BTCUSD",1720239462683,0.0725,56457.0,56456.0,0.11769282]
["bitfinex","BTCUSD",1720239464094,0.1,56460.0,56456.0,0.1612851]
["bitfinex","BTCUSD",1720239464284,0.0715,56466.0,56461.0,0.3174]
["bitfinex","BTCUSD",1720239464479,0.0715,56466.0,56465.0,0.25826282]
["bitfinex","BTCUSD",1720239465909,0.0715,56466.0,56465.0,0.25726282]
["bitfinex","BTCUSD",1720239466269,0.0715,56466.0,56465.0,0.40526282]
["bitfinex","BTCUSD",1720239466832,0.0715,56466.0,56465.0,0.4457891]
["bitfinex","BTCUSD",1720239467665,0.0715,56466.0,56465.0,0.4487891]
["bitfinex","BTCUSD",1720239469232,0.0715,56466.0,56465.0,0.4517891]
["bitfinex","BTCUSD",1720239469442,0.0715,56466.0,56465.0,0.41126282]
["bitfinex","BTCUSD",1720239469634,0.0715,56466.0,56465.0,0.09386282]
["bitfinex","BTCUSD",1720239469869,0.0715,56466.0,56465.0,0.006]
["bitfinex","BTCUSD",1720239475935,0.0715,56466.0,56465.0,0.1847]
["bitfinex","BTCUSD",1720239477590,0.07138251,56466.0,56465.0,0.1847]
["bitfinex","BTCUSD",1720239481628,0.1,56467.0,56465.0,0.20317]
["bitfinex","BTCUSD",1720239481867,0.06485039,56468.0,56467.0,0.3156]
["bitfinex","BTCUSD",1720239482100,0.06485039,56468.0,56467.0,0.4356]
["bitfinex","BTCUSD",1720239482353,0.13635039,56468.0,56467.0,0.49064957]
["bitfinex","BTCUSD",1720239482984,0.13635039,56468.0,56467.0,0.37064957]
["bitfinex","BTCUSD",1720239483392,0.13635039,56468.0,56467.0,0.49064957]
["bitfinex","BTCUSD",1720239483599,0.1,56468.0,56467.0,0.50164957]
["bitfinex","BTCUSD",1720239484025,0.1,56468.0,56467.0,0.38164957]
["bitfinex","BTCUSD",1720239484281,0.101,56468.0,56467.0,0.2007]
["bitfinex","BTCUSD",1720239484795,0.001,56468.0,56467.0,0.2007]
["bitfinex","BTCUSD",1720239486049,0.001,56468.0,56467.0,0.3376]
["bitfinex","BTCUSD",1720239490472,0.03718152,56468.0,56467.0,0.3376]
["bitfinex","BTCUSD",1720239490765,0.13718152,56468.0,56467.0,0.39232928]
["bitfinex","BTCUSD",1720239492024,0.13718152,56468.0,56467.0,0.3376]
["bitfinex","BTCUSD",1720239501249,0.13718152,56468.0,56467.0,0.022]
["bitfinex","BTCUSD",1720239501833,0.13718152,56468.0,56467.0,0.1937]
["bitfinex","BTCUSD",1720239502083,0.13718152,56468.0,56467.0,0.3282]
["bitfinex","BTCUSD",1720239504022,0.10868152,56468.0,56467.0,0.3282]
["bitfinex","BTCUSD",1720239504285,0.20868152,56468.0,56467.0,0.3282]
["bitfinex","BTCUSD",1720239504740,0.20868152,56468.0,56467.0,0.38198928]
["bitfinex","BTCUSD",1720239505451,0.20868152,56468.0,56467.0,0.3282]
["bitfinex","BTCUSD",1720239509666,0.13718152,56468.0,56467.0,0.3282]
["bitfinex","BTCUSD",1720239514039,0.13618152,56468.0,56467.0,0.3062]
["bitfinex","BTCUSD",1720239514834,0.13618152,56468.0,56467.0,0.3152]
["bitfinex","BTCUSD",1720239515130,0.13718152,56468.0,56467.0,0.32403]
["bitfinex","BTCUSD",1720239516333,0.13718152,56468.0,56467.0,0.33589667]
["bitfinex","BTCUSD",1720239519442,0.13618152,56468.0,56467.0,0.32789667]
["bitfinex","BTCUSD",1720239519646,0.13618152,56468.0,56467.0,0.18439667]
["bitfinex","BTCUSD",1720239519853,0.13718152,56468.0,56467.0,0.19239667]
["bitfinex","BTCUSD",1720239520069,0.13718152,56468.0,56467.0,0.20139667]
["bitfinex","BTCUSD",1720239520442,0.10718152,56468.0,56467.0,0.02969667]
["bitfinex","BTCUSD",1720239521472,0.10718152,56468.0,56465.0,0.00083]
["bitfinex","BTCUSD",1720239521473,0.1702,56467.0,56465.0,0.00083]
["bitfinex","BTCUSD",1720239521693,0.1702,56463.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239521968,0.0715,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239522195,0.0715,56458.0,56457.0,0.01230271]
["bitfinex","BTCUSD",1720239522625,0.0715,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239523240,0.0415,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239523674,0.0455,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239523873,0.06404348,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239524076,0.06204348,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239524387,0.06604348,56458.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239524720,0.797065,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239525035,0.897065,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239525623,1.534717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239526731,1.58560515,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239527120,1.538717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239527417,1.541717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239531118,1.534717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239531324,1.541717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239533599,1.382304,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239534585,1.541717,56457.0,56456.0,0.00083]
["bitfinex","BTCUSD",1720239534838,0.227,56457.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720239535034,0.227,56457.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239535035,0.159433,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239535208,0.259433,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239535413,0.578299,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239535975,1.216031,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239536592,1.534897,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239536951,1.216031,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239537145,1.216031,56450.0,56449.0,0.18409885]
["bitfinex","BTCUSD",1720239537146,1.218031,56450.0,56449.0,0.18409885]
["bitfinex","BTCUSD",1720239537778,1.536897,56450.0,56449.0,0.18409885]
["bitfinex","BTCUSD",1720239537980,1.535897,56450.0,56449.0,0.17709885]
["bitfinex","BTCUSD",1720239538389,1.535897,56450.0,56449.0,0.18109885]
["bitfinex","BTCUSD",1720239538800,1.534897,56450.0,56449.0,0.17509885]
["bitfinex","BTCUSD",1720239539060,1.55344048,56450.0,56449.0,0.17509885]
["bitfinex","BTCUSD",1720239539269,1.55344048,56450.0,56449.0,0.17809885]
["bitfinex","BTCUSD",1720239539714,1.55344048,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239540123,1.55544048,56450.0,56449.0,0.18409885]
["bitfinex","BTCUSD",1720239540627,1.55344048,56450.0,56449.0,0.17109885]
["bitfinex","BTCUSD",1720239540824,1.55344048,56450.0,56449.0,0.17809885]
["bitfinex","BTCUSD",1720239543488,1.59831859,56450.0,56449.0,0.17809885]
["bitfinex","BTCUSD",1720239545356,1.59831859,56450.0,56449.0,0.16868981]
["bitfinex","BTCUSD",1720239546439,1.59831859,56450.0,56449.0,0.16893781]
["bitfinex","BTCUSD",1720239546829,1.27945259,56450.0,56449.0,0.16893781]
["bitfinex","BTCUSD",1720239546973,1.27945259,56450.0,56449.0,0.5116635]
["bitfinex","BTCUSD",1720239547179,1.27945259,56450.0,56449.0,0.51010063]
["bitfinex","BTCUSD",1720239548048,1.27945259,56450.0,56449.0,0.38610063]
["bitfinex","BTCUSD",1720239548252,1.27945259,56450.0,56449.0,0.50610063]
["bitfinex","BTCUSD",1720239549596,1.27945259,56450.0,56449.0,0.50810063]
["bitfinex","BTCUSD",1720239549954,1.27945259,56450.0,56449.0,0.51310063]
["bitfinex","BTCUSD",1720239551765,1.27945259,56450.0,56449.0,0.39310063]
["bitfinex","BTCUSD",1720239551964,0.6856152,56450.0,56449.0,0.51310063]
["bitfinex","BTCUSD",1720239552190,0.8450482,56450.0,56449.0,0.44523869]
["bitfinex","BTCUSD",1720239552387,0.8450482,56450.0,56449.0,0.56523869]
["bitfinex","BTCUSD",1720239552751,1.1639142,56450.0,56449.0,0.56523869]
["bitfinex","BTCUSD",1720239552952,1.1639142,56450.0,56449.0,0.57767786]
["bitfinex","BTCUSD",1720239553198,1.1639142,56450.0,56449.0,0.45767786]
["bitfinex","BTCUSD",1720239553368,0.8450482,56450.0,56449.0,0.57767786]
["bitfinex","BTCUSD",1720239553583,0.8450482,56450.0,56449.0,0.45767786]
["bitfinex","BTCUSD",1720239553859,1.1639142,56450.0,56449.0,0.45767786]
["bitfinex","BTCUSD",1720239554083,1.2639142,56450.0,56449.0,0.45767786]
["bitfinex","BTCUSD",1720239555329,1.2639142,56450.0,56449.0,0.4055398]
["bitfinex","BTCUSD",1720239557740,1.29601581,56450.0,56449.0,0.4055398]
["bitfinex","BTCUSD",1720239557997,0.9450482,56450.0,56449.0,0.5255398]
["bitfinex","BTCUSD",1720239558510,0.9450482,56450.0,56449.0,0.4055398]
["bitfinex","BTCUSD",1720239558717,0.9450482,56450.0,56449.0,0.5255398]
["bitfinex","BTCUSD",1720239559141,0.9450482,56450.0,56449.0,0.5205398]
["bitfinex","BTCUSD",1720239559358,1.2639142,56450.0,56449.0,0.5255398]
["bitfinex","BTCUSD",1720239559694,1.2639142,56450.0,56449.0,0.31667698]
["bitfinex","BTCUSD",1720239559901,1.2639142,56450.0,56449.0,0.31167698]
["bitfinex","BTCUSD",1720239560090,1.2639142,56450.0,56449.0,0.30667698]
["bitfinex","BTCUSD",1720239560296,1.2639142,56450.0,56449.0,0.31167698]
["bitfinex","BTCUSD",1720239560814,1.2649142,56450.0,56449.0,0.31567698]
["bitfinex","BTCUSD",1720239560987,1.2659142,56450.0,56449.0,0.32467698]
["bitfinex","BTCUSD",1720239561887,1.2659142,56450.0,56449.0,0.44467698]
["bitfinex","BTCUSD",1720239562274,0.9470482,56450.0,56449.0,0.44467698]
["bitfinex","BTCUSD",1720239565097,1.2659142,56450.0,56449.0,0.32467698]
["bitfinex","BTCUSD",1720239570071,1.2659142,56450.0,56449.0,0.19237698]
["bitfinex","BTCUSD",1720239570277,1.2659142,56450.0,56449.0,0.03068717]
["bitfinex","BTCUSD",1720239570485,1.2659142,56450.0,56449.0,0.018248]
["bitfinex","BTCUSD",1720239570894,1.2649142,56450.0,56449.0,0.009248]
["bitfinex","BTCUSD",1720239571070,1.2659142,56450.0,56449.0,0.015248]
["bitfinex","BTCUSD",1720239571900,1.2649142,56450.0,56449.0,0.006248]
["bitfinex","BTCUSD",1720239572226,1.2659142,56450.0,56449.0,0.012248]
["bitfinex","BTCUSD",1720239572430,1.5847802,56450.0,56449.0,0.012248]
["bitfinex","BTCUSD",1720239572635,1.5837802,56450.0,56449.0,0.006248]
["bitfinex","BTCUSD",1720239572807,1.5827802,56450.0,56449.0,0.000248]
["bitfinex","BTCUSD",1720239573013,1.5837802,56450.0,56449.0,0.006248]
["bitfinex","BTCUSD",1720239573220,1.5847802,56450.0,56449.0,0.013248]
["bitfinex","BTCUSD",1720239576959,1.5837802,56450.0,56449.0,0.006248]
["bitfinex","BTCUSD",1720239577312,1.5827802,56450.0,56449.0,0.002248]
["bitfinex","BTCUSD",1720239577524,1.5827802,56450.0,56449.0,0.004248]
["bitfinex","BTCUSD",1720239577728,0.12,56449.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239577957,0.230955,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239578159,0.897277,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239578335,1.606599,56442.0,56441.0,0.02084566]
["bitfinex","BTCUSD",1720239578536,1.606599,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239578766,1.62514248,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239578943,1.62514248,56442.0,56441.0,0.01127]
["bitfinex","BTCUSD",1720239579350,1.62514248,56442.0,56441.0,0.01527]
["bitfinex","BTCUSD",1720239579560,1.62514248,56442.0,56441.0,0.01127]
["bitfinex","BTCUSD",1720239579967,1.62614248,56442.0,56441.0,0.02327]
["bitfinex","BTCUSD",1720239580364,1.62614248,56442.0,56441.0,0.15897]
["bitfinex","BTCUSD",1720239580793,1.62614248,56442.0,56441.0,0.33517]
["bitfinex","BTCUSD",1720239581111,1.62714248,56442.0,56441.0,0.34617]
["bitfinex","BTCUSD",1720239581787,1.62714248,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239583842,1.608599,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239585841,1.65440063,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239586496,1.58290063,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239586900,1.65440063,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239593919,1.67294411,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239594171,1.60144411,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239594650,1.67294411,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239598305,1.28253311,56442.0,56441.0,0.47874566]
["bitfinex","BTCUSD",1720239598459,0.96362211,56442.0,56441.0,0.47874566]
["bitfinex","BTCUSD",1720239602103,0.94507863,56442.0,56441.0,0.47874566]
["bitfinex","BTCUSD",1720239603299,1.26398963,56442.0,56441.0,0.35874566]
["bitfinex","BTCUSD",1720239609338,1.26298963,56442.0,56441.0,0.34674566]
["bitfinex","BTCUSD",1720239610125,1.26198963,56442.0,56441.0,0.33574566]
["bitfinex","BTCUSD",1720239610361,1.26298963,56442.0,56441.0,0.34674566]
["bitfinex","BTCUSD",1720239610566,1.26398963,56442.0,56441.0,0.35674566]
["bitfinex","BTCUSD",1720239611819,1.26398963,56442.0,56441.0,0.47674566]
["bitfinex","BTCUSD",1720239612412,1.26398963,56442.0,56441.0,0.35674566]
["bitfinex","BTCUSD",1720239613051,1.26298963,56442.0,56441.0,0.34574566]
["bitfinex","BTCUSD",1720239613251,1.26198963,56442.0,56441.0,0.33574566]
["bitfinex","BTCUSD",1720239613510,1.26398963,56442.0,56441.0,0.35674566]
["bitfinex","BTCUSD",1720239618152,1.26398963,56442.0,56441.0,0.47674566]
["bitfinex","BTCUSD",1720239620760,1.28253311,56442.0,56441.0,0.47674566]
["bitfinex","BTCUSD",1720239623404,1.23673148,56442.0,56441.0,0.47674566]
["bitfinex","BTCUSD",1720239623815,0.99824581,56442.0,56441.0,0.53413351]
["bitfinex","BTCUSD",1720239624056,0.97727648,56442.0,56441.0,0.53413351]
["bitfinex","BTCUSD",1720239624284,0.80748965,56442.0,56441.0,0.53413351]
["bitfinex","BTCUSD",1720239625633,0.02054348,56442.0,56441.0,0.73133351]
["bitfinex","BTCUSD",1720239625997,0.02054348,56442.0,56441.0,1.20970851]
["bitfinex","BTCUSD",1720239626222,0.02054348,56442.0,56441.0,1.21127138]
["bitfinex","BTCUSD",1720239626399,0.02054348,56442.0,56441.0,1.63018838]
["bitfinex","BTCUSD",1720239627193,0.01854348,56442.0,56441.0,1.28870851]
["bitfinex","BTCUSD",1720239627395,0.01954348,56442.0,56441.0,1.29870851]
["bitfinex","BTCUSD",1720239627597,0.02054348,56442.0,56441.0,1.31270851]
["bitfinex","BTCUSD",1720239627804,0.02054348,56442.0,56441.0,1.30270851]
["bitfinex","BTCUSD",1720239628007,0.01954348,56442.0,56441.0,1.64462551]
["bitfinex","BTCUSD",1720239628166,0.01954348,56442.0,56441.0,1.64618838]
["bitfinex","BTCUSD",1720239629221,0.02054348,56442.0,56441.0,1.66018838]
["bitfinex","BTCUSD",1720239630846,0.0348909,56455.0,56454.0,0.12]
["bitfinex","BTCUSD",1720239631067,0.1,56458.0,56457.0,0.12]
["bitfinex","BTCUSD",1720239631269,0.0715,56459.0,56458.0,0.12]
["bitfinex","BTCUSD",1720239631699,0.0715,56459.0,56458.0,0.13171129]
["bitfinex","BTCUSD",1720239631896,0.04230721,56459.0,56458.0,0.30071129]
["bitfinex","BTCUSD",1720239632048,0.04230721,56459.0,56458.0,0.18071129]
["bitfinex","BTCUSD",1720239632428,0.1,56459.0,56458.0,0.18071129]
["bitfinex","BTCUSD",1720239632631,0.12608131,56465.0,56458.0,0.3532587]
["bitfinex","BTCUSD",1720239632774,0.0715,56461.0,56459.0,0.00056287]
["bitfinex","BTCUSD",1720239633600,0.0715,56461.0,56460.0,0.12]
["bitfinex","BTCUSD",1720239633820,0.0415,56461.0,56460.0,0.16800103]
["bitfinex","BTCUSD",1720239634194,0.0415,56461.0,56460.0,0.04800103]
["bitfinex","BTCUSD",1720239634594,0.0435,56461.0,56460.0,0.16800103]
["bitfinex","BTCUSD",1720239634817,0.002,56461.0,56460.0,0.17969844]
["bitfinex","BTCUSD",1720239635039,0.0735,56461.0,56460.0,0.17969844]
["bitfinex","BTCUSD",1720239635194,0.0735,56461.0,56460.0,0.18262279]
["bitfinex","BTCUSD",1720239635412,0.002,56461.0,56460.0,0.18262279]
["bitfinex","BTCUSD",1720239635615,0.002,56461.0,56460.0,0.49402279]
["bitfinex","BTCUSD",1720239635819,0.01854348,56463.0,56462.0,0.12]
["bitfinex","BTCUSD",1720239635998,0.04421193,56465.0,56464.0,0.12]
["bitfinex","BTCUSD",1720239636218,0.1715,56466.0,56463.0,0.06]
["bitfinex","BTCUSD",1720239636419,0.1715,56466.0,56463.0,0.10119602]
["bitfinex","BTCUSD",1720239638280,0.21429317,56466.0,56465.0,0.06]
["bitfinex","BTCUSD",1720239638412,0.21429317,56466.0,56464.0,0.01458707]
["bitfinex","BTCUSD",1720239639386,0.21429317,56466.0,56465.0,0.2293]
["bitfinex","BTCUSD",1720239640816,0.21429317,56466.0,56465.0,0.22970459]
["bitfinex","BTCUSD",1720239641162,0.21429317,56466.0,56465.0,0.23770459]
["bitfinex","BTCUSD",1720239641368,0.21429317,56466.0,56465.0,0.1853]
["bitfinex","BTCUSD",1720239642057,0.21429317,56466.0,56465.0,0.1998784]
["bitfinex","BTCUSD",1720239642933,0.14279317,56466.0,56465.0,0.1998784]
["bitfinex","BTCUSD",1720239643871,0.14370618,56466.0,56465.0,0.1998784]
["bitfinex","BTCUSD",1720239646010,0.14370618,56466.0,56465.0,0.0905784]
["bitfinex","BTCUSD",1720239646276,0.14370618,56466.0,56465.0,0.43413252]
["bitfinex","BTCUSD",1720239646881,0.14370618,56466.0,56465.0,0.42613252]
["bitfinex","BTCUSD",1720239647112,0.14370618,56466.0,56465.0,0.3949784]
["bitfinex","BTCUSD",1720239647438,0.14370618,56466.0,56465.0,0.4049784]
["bitfinex","BTCUSD",1720239650491,0.14370618,56466.0,56465.0,0.3449784]
["bitfinex","BTCUSD",1720239650889,0.14370618,56466.0,56465.0,0.4049784]
["bitfinex","BTCUSD",1720239652854,0.14370618,56466.0,56465.0,0.39436252]
["bitfinex","BTCUSD",1720239653452,0.14370618,56466.0,56465.0,0.3449784]
["bitfinex","BTCUSD",1720239654599,0.14370618,56466.0,56465.0,0.4049784]
["bitfinex","BTCUSD",1720239660763,0.00091301,56466.0,56465.0,0.4049784]
["bitfinex","BTCUSD",1720239664447,0.00091301,56466.0,56465.0,1.0831494]
["bitfinex","BTCUSD",1720239664939,0.00091301,56466.0,56465.0,0.7643684]
["bitfinex","BTCUSD",1720239665173,0.00091301,56466.0,56465.0,0.94060012]
["bitfinex","BTCUSD",1720239665504,0.00091301,56466.0,56465.0,0.77221012]
["bitfinex","BTCUSD",1720239666106,0.00091301,56466.0,56465.0,0.78121012]
["bitfinex","BTCUSD",1720239666321,0.00091301,56466.0,56465.0,0.94060012]
["bitfinex","BTCUSD",1720239666526,0.00091301,56466.0,56465.0,0.93060012]
["bitfinex","BTCUSD",1720239666738,0.00091301,56466.0,56465.0,0.92160012]
["bitfinex","BTCUSD",1720239667103,0.00091301,56466.0,56465.0,2.00091543]
["bitfinex","BTCUSD",1720239667283,0.00091301,56466.0,56465.0,2.34769643]
["bitfinex","BTCUSD",1720239668222,0.00091301,56466.0,56465.0,2.33369643]
["bitfinex","BTCUSD",1720239668423,0.00091301,56466.0,56465.0,2.31969643]
["bitfinex","BTCUSD",1720239668647,0.00091301,56466.0,56465.0,2.33369643]
["bitfinex","BTCUSD",1720239668885,0.00091301,56466.0,56465.0,2.31969643]
["bitfinex","BTCUSD",1720239669003,0.00091301,56466.0,56465.0,2.33369643]
["bitfinex","BTCUSD",1720239669230,0.00091301,56466.0,56465.0,2.34769643]
["bitfinex","BTCUSD",1720239669441,0.00091301,56466.0,56465.0,2.33368506]
["bitfinex","BTCUSD",1720239669868,0.00091301,56466.0,56465.0,2.34768506]
["bitfinex","BTCUSD",1720239670291,0.001,56483.0,56478.0,0.5614]
["bitfinex","BTCUSD",1720239670501,0.00091301,56479.0,56478.0,0.57586568]
["bitfinex","BTCUSD",1720239671504,0.00091301,56479.0,56478.0,0.38986568]
["bitfinex","BTCUSD",1720239671874,0.00091301,56479.0,56478.0,0.37586568]
["bitfinex","BTCUSD",1720239672254,0.00091301,56479.0,56478.0,0.46353924]
["bitfinex","BTCUSD",1720239672961,0.00091301,56479.0,56478.0,0.47753924]
["bitfinex","BTCUSD",1720239673574,0.00091301,56479.0,56478.0,0.44953924]
["bitfinex","BTCUSD",1720239673956,0.00091301,56479.0,56478.0,0.46353924]
["bitfinex","BTCUSD",1720239674403,0.00091301,56479.0,56478.0,0.44953924]
["bitfinex","BTCUSD",1720239674748,0.00091301,56479.0,56478.0,0.46353924]
["bitfinex","BTCUSD",1720239675382,0.00091301,56479.0,56478.0,0.67753924]
["bitfinex","BTCUSD",1720239675587,0.00091301,56479.0,56478.0,0.66353924]
["bitfinex","BTCUSD",1720239676053,0.00091301,56479.0,56478.0,1.15560124]
["bitfinex","BTCUSD",1720239676176,0.00091301,56479.0,56478.0,1.22710124]
["bitfinex","BTCUSD",1720239676731,0.00091301,56479.0,56478.0,0.69439324]
["bitfinex","BTCUSD",1720239676928,0.00091301,56479.0,56478.0,0.72103924]
["bitfinex","BTCUSD",1720239677153,0.00091301,56479.0,56478.0,0.73503924]
["bitfinex","BTCUSD",1720239677352,0.00091301,56479.0,56478.0,0.72103924]
["bitfinex","BTCUSD",1720239677574,0.00091301,56479.0,56478.0,0.44953924]
["bitfinex","BTCUSD",1720239677952,0.00091301,56479.0,56478.0,0.46353924]
["bitfinex","BTCUSD",1720239678518,0.47896601,56479.0,56478.0,0.19766568]
["bitfinex","BTCUSD",1720239678723,0.47896601,56479.0,56478.0,0.25766568]
["bitfinex","BTCUSD",1720239678848,0.47896601,56479.0,56478.0,0.27166568]
["bitfinex","BTCUSD",1720239679943,0.47896601,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239680168,0.47896601,56479.0,56478.0,0.028]
["bitfinex","BTCUSD",1720239680169,1.66417201,56479.0,56478.0,0.028]
["bitfinex","BTCUSD",1720239680351,1.78697201,56479.0,56478.0,0.028]
["bitfinex","BTCUSD",1720239681157,1.78697201,56479.0,56478.0,0.014]
["bitfinex","BTCUSD",1720239682026,0.15939,56465.0,56464.0,0.06083]
["bitfinex","BTCUSD",1720239682175,0.478171,56465.0,56464.0,0.06083]
["bitfinex","BTCUSD",1720239682378,0.796952,56465.0,56464.0,0.07541707]
["bitfinex","BTCUSD",1720239683167,0.796952,56465.0,56464.0,0.08941707]
["bitfinex","BTCUSD",1720239683568,0.478171,56465.0,56464.0,0.08941707]
["bitfinex","BTCUSD",1720239683784,0.478117,56472.0,56471.0,0.06]
["bitfinex","BTCUSD",1720239684051,0.478117,56472.0,56469.0,0.2953]
["bitfinex","BTCUSD",1720239684052,0.001,56478.0,56477.0,0.06]
["bitfinex","BTCUSD",1720239684277,0.160354,56478.0,56477.0,0.06]
["bitfinex","BTCUSD",1720239684514,0.00091301,56479.0,56478.0,0.26]
["bitfinex","BTCUSD",1720239684731,0.00091301,56479.0,56478.0,0.06]
["bitfinex","BTCUSD",1720239686159,0.00091301,56479.0,56478.0,0.067]
["bitfinex","BTCUSD",1720239686497,0.00091301,56479.0,56478.0,0.16905278]
["bitfinex","BTCUSD",1720239687025,0.16026401,56479.0,56478.0,0.17705278]
["bitfinex","BTCUSD",1720239687728,0.47896601,56479.0,56478.0,0.17705278]
["bitfinex","BTCUSD",1720239687928,0.47896601,56479.0,56478.0,0.08946568]
["bitfinex","BTCUSD",1720239687929,0.79766801,56479.0,56478.0,0.08946568]
["bitfinex","BTCUSD",1720239688616,0.79766801,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239689248,1.11637001,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239689675,1.11637001,56479.0,56478.0,0.015]
["bitfinex","BTCUSD",1720239689869,1.11637001,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239690170,1.11837001,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239690483,1.11837001,56479.0,56478.0,0.015]
["bitfinex","BTCUSD",1720239693989,1.11637001,56479.0,56478.0,0.015]
["bitfinex","BTCUSD",1720239694195,1.11637001,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239697616,1.15765705,56479.0,56478.0,0.02946568]
["bitfinex","BTCUSD",1720239701959,0.83895505,56479.0,56478.0,0.10129853]
["bitfinex","BTCUSD",1720239702331,0.83895505,56479.0,56478.0,0.40559853]
["bitfinex","BTCUSD",1720239703487,0.83895505,56479.0,56478.0,0.33376568]
["bitfinex","BTCUSD",1720239705093,0.83895505,56479.0,56478.0,0.32676568]
["bitfinex","BTCUSD",1720239705318,0.83895505,56479.0,56478.0,0.31876568]
["bitfinex","BTCUSD",1720239705538,0.83895505,56479.0,56478.0,0.32576568]
["bitfinex","BTCUSD",1720239705756,0.83895505,56479.0,56478.0,0.33576568]
["bitfinex","BTCUSD",1720239705973,0.86522693,56479.0,56478.0,0.33576568]
["bitfinex","BTCUSD",1720239706192,0.86522693,56479.0,56478.0,0.32576568]
["bitfinex","BTCUSD",1720239706417,0.86522693,56479.0,56478.0,0.38576568]
["bitfinex","BTCUSD",1720239706860,0.86522693,56479.0,56478.0,0.37876568]
["bitfinex","BTCUSD",1720239707298,0.86522693,56479.0,56478.0,0.38776568]
["bitfinex","BTCUSD",1720239708241,0.86522693,56479.0,56478.0,0.39776568]
["bitfinex","BTCUSD",1720239708480,0.86522693,56479.0,56478.0,0.43642853]
["bitfinex","BTCUSD",1720239708713,0.86613994,56479.0,56478.0,0.43842853]
["bitfinex","BTCUSD",1720239709185,0.86613994,56479.0,56478.0,0.38976568]
["bitfinex","BTCUSD",1720239710126,0.86613994,56479.0,56478.0,0.39976568]
["bitfinex","BTCUSD",1720239710584,0.86613994,56479.0,56478.0,0.38876568]
["bitfinex","BTCUSD",1720239710801,0.86613994,56479.0,56478.0,0.39076568]
["bitfinex","BTCUSD",1720239711018,0.86613994,56479.0,56478.0,0.40176568]
["bitfinex","BTCUSD",1720239711252,0.86613994,56479.0,56478.0,0.45082853]
["bitfinex","BTCUSD",1720239713328,0.86613994,56479.0,56478.0,0.40176568]
["bitfinex","BTCUSD",1720239714008,0.16026401,56479.0,56478.0,0.40176568]
["bitfinex","BTCUSD",1720239714266,0.00091301,56479.0,56478.0,0.60232855]
["bitfinex","BTCUSD",1720239714511,0.00091301,56479.0,56478.0,0.60176568]
["bitfinex","BTCUSD",1720239714738,0.00091301,56479.0,56478.0,0.69390493]
["bitfinex","BTCUSD",1720239714974,0.00091301,56479.0,56478.0,0.48290493]
["bitfinex","BTCUSD",1720239715213,0.00091301,56479.0,56478.0,0.4714678]
["bitfinex","BTCUSD",1720239715458,0.16026401,56479.0,56478.0,0.4854678]
["bitfinex","BTCUSD",1720239715716,0.16026401,56479.0,56478.0,0.4714678]
["bitfinex","BTCUSD",1720239716137,0.16026401,56479.0,56478.0,0.48490493]
["bitfinex","BTCUSD",1720239716384,0.16026401,56479.0,56478.0,0.49590493]
["bitfinex","BTCUSD",1720239716385,0.47896601,56479.0,56478.0,0.49590493]
["bitfinex","BTCUSD",1720239717090,0.47896601,56479.0,56478.0,0.48490493]
["bitfinex","BTCUSD",1720239717204,0.47896601,56479.0,56478.0,0.49890493]
["bitfinex","BTCUSD",1720239718254,0.47896601,56479.0,56478.0,0.40676568]
["bitfinex","BTCUSD",1720239718569,0.79766801,56479.0,56478.0,0.40676568]
["bitfinex","BTCUSD",1720239718756,0.79766801,56479.0,56478.0,0.34676568]
["bitfinex","BTCUSD",1720239719609,0.79766801,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239720331,0.79766801,56479.0,56478.0,0.10246568]
["bitfinex","BTCUSD",1720239721503,0.47896601,56479.0,56478.0,0.29331853]
["bitfinex","BTCUSD",1720239721706,0.47896601,56479.0,56478.0,0.46721853]
["bitfinex","BTCUSD",1720239722926,0.47896601,56479.0,56478.0,0.21636568]
["bitfinex","BTCUSD",1720239723141,0.79766801,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239723354,1.11637001,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239723543,0.79766801,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239724355,1.11637001,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239726327,1.75377401,56479.0,56478.0,0.04246568]
["bitfinex","BTCUSD",1720239726536,1.75377401,56479.0,56478.0,3.6e-07]
["bitfinex","BTCUSD",1720239726537,2.08767401,56479.0,56478.0,3.6e-07]
["bitfinex","BTCUSD",1720239726710,1.115695,56467.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720239726915,1.436465,56467.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720239727146,1.536465,56467.0,56464.0,0.00083]
["bitfinex","BTCUSD",1720239728469,1.768365,56467.0,56466.0,1e-06]
["bitfinex","BTCUSD",1720239728811,1.768365,56467.0,56444.0,0.2339]
["bitfinex","BTCUSD",1720239728812,0.478341,56445.0,56444.0,0.2339]
["bitfinex","BTCUSD",1720239729015,0.797235,56445.0,56444.0,0.2339]
["bitfinex","BTCUSD",1720239729969,0.797235,56445.0,56444.0,0.24464423]
["bitfinex","BTCUSD",1720239730509,0.798235,56445.0,56444.0,0.25864423]
["bitfinex","BTCUSD",1720239731330,0.799235,56445.0,56444.0,0.27264423]
["bitfinex","BTCUSD",1720239732420,0.798235,56445.0,56444.0,0.25864423]
["bitfinex","BTCUSD",1720239732819,0.797235,56445.0,56444.0,0.24464423]
["bitfinex","BTCUSD",1720239733217,0.799235,56445.0,56444.0,0.25264423]
["bitfinex","BTCUSD",1720239733663,0.798235,56445.0,56444.0,0.18664423]
["bitfinex","BTCUSD",1720239733904,1.117129,56445.0,56444.0,0.01274423]
["bitfinex","BTCUSD",1720239734055,1.117129,56445.0,56444.0,0.01874423]
["bitfinex","BTCUSD",1720239734056,1.118129,56445.0,56444.0,0.01874423]
["bitfinex","BTCUSD",1720239734236,1.118129,56445.0,56444.0,0.008]
["bitfinex","BTCUSD",1720239734817,1.116188,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239736427,1.087188,56442.0,56441.0,0.02027]
["bitfinex","BTCUSD",1720239737716,1.088188,56442.0,56441.0,0.02527]
["bitfinex","BTCUSD",1720239737930,1.088188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239738767,0.769277,56442.0,56441.0,0.09604895]
["bitfinex","BTCUSD",1720239739095,0.769277,56442.0,56441.0,0.27204895]
["bitfinex","BTCUSD",1720239740824,0.769277,56442.0,56441.0,0.21204895]
["bitfinex","BTCUSD",1720239741073,1.088188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239741282,1.088188,56442.0,56441.0,0.02527]
["bitfinex","BTCUSD",1720239741478,1.088188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239742082,1.090188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239742616,1.088188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239742828,0.958733,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239743056,1.118188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239743404,1.120188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239744368,1.118188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239746378,1.118188,56442.0,56441.0,0.09604895]
["bitfinex","BTCUSD",1720239746799,1.118188,56442.0,56441.0,0.03604895]
["bitfinex","BTCUSD",1720239747117,1.118188,56442.0,56441.0,0.02527]
["bitfinex","BTCUSD",1720239747609,1.118188,56442.0,56441.0,0.07504028]
["bitfinex","BTCUSD",1720239747786,0.002,56442.0,56441.0,0.65034028]
["bitfinex","BTCUSD",1720239747930,0.002,56442.0,56441.0,0.66111923]
["bitfinex","BTCUSD",1720239749316,0.001,56442.0,56441.0,0.64911923]
["bitfinex","BTCUSD",1720239749532,0.001,56442.0,56441.0,0.66311923]
["bitfinex","BTCUSD",1720239749733,0.001,56442.0,56441.0,0.65811923]
["bitfinex","BTCUSD",1720239749925,0.001,56442.0,56441.0,1.23649423]
["bitfinex","BTCUSD",1720239750075,0.002,56442.0,56441.0,1.25049423]
["bitfinex","BTCUSD",1720239750515,0.001,56442.0,56441.0,1.23649423]
["bitfinex","BTCUSD",1720239750719,0.001,56442.0,56441.0,1.33649423]
["bitfinex","BTCUSD",1720239750897,0.002,56442.0,56441.0,1.35049423]
["bitfinex","BTCUSD",1720239751783,0.159438,56448.0,56447.0,0.06]
["bitfinex","BTCUSD",1720239751984,0.159438,56448.0,56447.0,0.3753]
["bitfinex","BTCUSD",1720239753263,0.797192,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239753462,0.798192,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239753884,1.117069,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239757570,0.798192,56448.0,56447.0,0.088]
["bitfinex","BTCUSD",1720239758490,0.798192,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239758974,0.798192,56448.0,56447.0,0.088]
["bitfinex","BTCUSD",1720239760006,0.160438,56448.0,56447.0,0.3917]
["bitfinex","BTCUSD",1720239760264,0.479315,56448.0,56447.0,0.3917]
["bitfinex","BTCUSD",1720239760423,0.478315,56448.0,56447.0,0.3777]
["bitfinex","BTCUSD",1720239760876,0.479315,56448.0,56447.0,0.3917]
["bitfinex","BTCUSD",1720239761201,0.478315,56448.0,56447.0,0.3777]
["bitfinex","BTCUSD",1720239761605,0.479315,56448.0,56447.0,0.3917]
["bitfinex","BTCUSD",1720239762227,0.479315,56448.0,56447.0,0.3777]
["bitfinex","BTCUSD",1720239762666,0.479315,56448.0,56447.0,0.3917]
["bitfinex","BTCUSD",1720239763069,0.478315,56448.0,56447.0,0.3777]
["bitfinex","BTCUSD",1720239763273,0.797192,56448.0,56447.0,0.3317]
["bitfinex","BTCUSD",1720239763478,0.797192,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239763837,0.797192,56448.0,56447.0,0.014]
["bitfinex","BTCUSD",1720239764205,0.797192,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239764206,0.637754,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239764412,0.797194,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239764689,0.797194,56448.0,56447.0,0.014]
["bitfinex","BTCUSD",1720239765434,0.797194,56448.0,56447.0,0.02470951]
["bitfinex","BTCUSD",1720239766529,0.797194,56448.0,56447.0,0.03870951]
["bitfinex","BTCUSD",1720239772301,0.797194,56448.0,56447.0,0.20110951]
["bitfinex","BTCUSD",1720239773216,0.797194,56448.0,56447.0,0.26110951]
["bitfinex","BTCUSD",1720239773555,0.797194,56448.0,56447.0,0.20110951]
["bitfinex","BTCUSD",1720239775430,0.79810701,56448.0,56447.0,0.20110951]
["bitfinex","BTCUSD",1720239775801,0.79810701,56448.0,56447.0,0.26110951]
["bitfinex","BTCUSD",1720239777870,0.47923001,56448.0,56447.0,0.26110951]
["bitfinex","BTCUSD",1720239778111,0.47923001,56448.0,56447.0,0.39930951]
["bitfinex","BTCUSD",1720239778322,0.00091301,56448.0,56447.0,0.46843674]
["bitfinex","BTCUSD",1720239779347,0.16035101,56448.0,56447.0,0.46843674]
["bitfinex","BTCUSD",1720239779553,0.47922801,56448.0,56447.0,0.46843674]
["bitfinex","BTCUSD",1720239779782,0.47922801,56448.0,56447.0,0.39930951]
["bitfinex","BTCUSD",1720239781100,1.11698201,56448.0,56447.0,0.03870951]
["bitfinex","BTCUSD",1720239781272,1.11698201,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239781474,1.11698201,56448.0,56447.0,0.03870951]
["bitfinex","BTCUSD",1720239781859,1.11898201,56448.0,56447.0,0.03870951]
["bitfinex","BTCUSD",1720239782061,1.60935901,56448.0,56447.0,0.03870951]
["bitfinex","BTCUSD",1720239782187,1.66195901,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239782394,1.34308201,56448.0,56447.0,0.028]
["bitfinex","BTCUSD",1720239782990,1.34308201,56448.0,56447.0,0.014]
["bitfinex","BTCUSD",1720239783349,0.797262,56443.0,56442.0,0.00083]
["bitfinex","BTCUSD",1720239783693,1.116167,56443.0,56442.0,0.00083]
["bitfinex","BTCUSD",1720239783894,1.116167,56443.0,56442.0,0.01159737]
["bitfinex","BTCUSD",1720239784678,1.116167,56443.0,56442.0,0.02559737]
["bitfinex","BTCUSD",1720239785178,1.118167,56443.0,56442.0,0.02559737]
["bitfinex","BTCUSD",1720239785397,1.462667,56443.0,56442.0,0.02559737]
["bitfinex","BTCUSD",1720239785767,1.462667,56443.0,56442.0,0.01483]
["bitfinex","BTCUSD",1720239785968,1.462667,56443.0,56442.0,0.02783]
["bitfinex","BTCUSD",1720239787382,1.410067,56443.0,56442.0,0.02783]
["bitfinex","BTCUSD",1720239792073,1.728972,56443.0,56442.0,0.02783]
["bitfinex","BTCUSD",1720239792400,1.61992873,56443.0,56442.0,0.02783]
["bitfinex","BTCUSD",1720239793474,1.65724983,56443.0,56442.0,0.02783]
["bitfinex","BTCUSD",1720239795631,1.65724983,56443.0,56442.0,0.01483]
["bitfinex","BTCUSD",1720239796144,1.58574983,56443.0,56442.0,0.00783]
["bitfinex","BTCUSD",1720239796422,1.65724983,56443.0,56442.0,0.00783]
["bitfinex","BTCUSD",1720239796634,1.65724983,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239798896,1.65724983,56443.0,56442.0,0.10469282]
["bitfinex","BTCUSD",1720239800730,1.58374983,56443.0,56442.0,0.10469282]
["bitfinex","BTCUSD",1720239800936,1.26484483,56443.0,56442.0,0.10469282]
["bitfinex","BTCUSD",1720239802386,1.26684483,56443.0,56442.0,0.10469282]
["bitfinex","BTCUSD",1720239803184,1.26684483,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239803816,1.26484483,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239805017,1.26484483,56443.0,56442.0,0.01618164]
["bitfinex","BTCUSD",1720239806544,1.26484483,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239807443,1.26684483,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239807972,1.26775784,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239808168,1.33725784,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239808739,1.33925784,56443.0,56442.0,0.01583]
["bitfinex","BTCUSD",1720239811179,1.178188,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239811380,1.597099,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239811553,1.85601,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239811759,1.91601,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239812366,1.85601,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239812586,1.91601,56442.0,56441.0,0.00827]
["bitfinex","BTCUSD",1720239813443,1.91601,56442.0,56441.0,1e-08]
["bitfinex","BTCUSD",1720239813643,1.178209,56441.0,56440.0,1e-08]
["bitfinex","BTCUSD",1720239813888,1.597126,56441.0,56440.0,1e-08]
["bitfinex","BTCUSD",1720239814087,1.668626,56441.0,56440.0,1e-08]
["bitfinex","BTCUSD",1720239815220,1.668626,56441.0,56440.0,0.00200001]
["bitfinex","BTCUSD",1720239815795,1.668626,56441.0,56440.0,0.00300001]
["bitfinex","BTCUSD",1720239817161,1.608626,56441.0,56440.0,0.00300001]
["bitfinex","BTCUSD",1720239817564,1.668626,56441.0,56440.0,0.00300001]
["bitfinex","BTCUSD",1720239821118,1.668626,56441.0,56434.0,0.00828]
["bitfinex","BTCUSD",1720239821119,1.118328,56435.0,56434.0,0.00828]
["bitfinex","BTCUSD",1720239821325,1.289828,56435.0,56434.0,0.00828]
["bitfinex","BTCUSD",1720239821722,1.289828,56435.0,56434.0,0.01913997]
["bitfinex","BTCUSD",1720239822339,1.290828,56435.0,56434.0,0.03013997]
["bitfinex","BTCUSD",1720239822526,1.610779,56435.0,56434.0,0.04013997]
["bitfinex","BTCUSD",1720239822729,1.610779,56435.0,56434.0,0.02928]
["bitfinex","BTCUSD",1720239824168,1.539279,56435.0,56434.0,0.02928]
["bitfinex","BTCUSD",1720239824383,1.610779,56435.0,56434.0,0.34118]
["bitfinex","BTCUSD",1720239826426,1.62932248,56435.0,56434.0,0.34118]
["bitfinex","BTCUSD",1720239828295,1.62932248,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239828296,1.23687148,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239829602,1.27492069,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239830994,1.27692069,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239831172,1.34642069,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239843452,0.95596969,56435.0,56434.0,0.41203997]
["bitfinex","BTCUSD",1720239843651,0.63701869,56435.0,56434.0,0.35203997]
["bitfinex","BTCUSD",1720239843856,1.02746969,56435.0,56434.0,0.21233997]
["bitfinex","BTCUSD",1720239844228,0.956853,56435.0,56434.0,0.33903997]
["bitfinex","BTCUSD",1720239844430,1.116328,56435.0,56434.0,0.33903997]
["bitfinex","BTCUSD",1720239846055,1.1518535,56435.0,56434.0,0.33903997]
["bitfinex","BTCUSD",1720239846281,1.1518535,56435.0,56434.0,0.21233997]
["bitfinex","BTCUSD",1720239846490,1.2538535,56435.0,56434.0,0.04013997]
["bitfinex","BTCUSD",1720239847427,1.2538535,56435.0,56434.0,0.03013997]
["bitfinex","BTCUSD",1720239847678,1.2548535,56435.0,56434.0,0.03813997]
["bitfinex","BTCUSD",1720239848332,1.2548535,56435.0,56434.0,0.02713997]
["bitfinex","BTCUSD",1720239848333,1.5738045,56435.0,56434.0,0.02713997]
["bitfinex","BTCUSD",1720239848513,1.6806045,56435.0,56434.0,0.03613997]
["bitfinex","BTCUSD",1720239848714,1.5748045,56435.0,56434.0,0.02528]
["bitfinex","BTCUSD",1720239850838,1.6443045,56435.0,56434.0,0.15198]
["bitfinex","BTCUSD",1720239851035,1.6463045,56435.0,56434.0,0.15198]
["bitfinex","BTCUSD",1720239851336,1.6463045,56435.0,56434.0,0.16309754]
["bitfinex","BTCUSD",1720239851572,1.6443045,56435.0,56434.0,0.15198]
["bitfinex","BTCUSD",1720239852052,1.6433045,56435.0,56434.0,0.31178]
["bitfinex","BTCUSD",1720239852279,1.6433045,56435.0,56434.0,0.30378]
["bitfinex","BTCUSD",1720239852494,1.6423045,56435.0,56434.0,0.31489754]
["bitfinex","BTCUSD",1720239852642,1.6423045,56435.0,56434.0,0.31689754]
["bitfinex","BTCUSD",1720239853689,1.6423045,56435.0,56434.0,0.31589754]
["bitfinex","BTCUSD",1720239854048,1.6423045,56435.0,56434.0,0.31689754]
["bitfinex","BTCUSD",1720239854862,1.6443045,56435.0,56434.0,0.31689754]
["bitfinex","BTCUSD",1720239855734,1.6423045,56435.0,56434.0,0.31689754]
["bitfinex","BTCUSD",1720239856925,1.6443045,56435.0,56434.0,0.31689754]
["bitfinex","BTCUSD",1720239857142,0.9329025,56435.0,56434.0,0.18381754]
["bitfinex","BTCUSD",1720239857331,1.35487784,56435.0,56434.0,0.18381754]
["bitfinex","BTCUSD",1720239857532,1.28337784,56435.0,56434.0,0.18381754]
["bitfinex","BTCUSD",1720239857685,1.28337784,56435.0,56434.0,0.1727]
["bitfinex","BTCUSD",1720239860098,1.28337784,56435.0,56434.0,0.2969]
["bitfinex","BTCUSD",1720239860446,1.28337784,56435.0,56434.0,0.30801754]
["bitfinex","BTCUSD",1720239861206,1.28337784,56435.0,56434.0,0.36801754]
["bitfinex","BTCUSD",1720239861407,0.96442684,56435.0,56434.0,0.36801754]
["bitfinex","BTCUSD",1720239862429,0.96442684,56435.0,56434.0,0.30801754]
["bitfinex","BTCUSD",1720239862430,1.03592684,56435.0,56434.0,0.30801754]
["bitfinex","BTCUSD",1720239862630,0.06704984,56435.0,56434.0,0.36801754]
["bitfinex","BTCUSD",1720239862839,0.159475,56435.0,56434.0,0.36801754]
["bitfinex","BTCUSD",1720239863226,0.159475,56435.0,56434.0,0.36858041]
["bitfinex","BTCUSD",1720239864067,0.159475,56435.0,56434.0,0.36758041]
["bitfinex","BTCUSD",1720239864472,0.159475,56435.0,56434.0,0.36558041]
["bitfinex","BTCUSD",1720239864675,0.161475,56435.0,56434.0,0.38258041]
["bitfinex","BTCUSD",1720239865959,0.161475,56435.0,56434.0,0.38201754]
["bitfinex","BTCUSD",1720239866360,0.002,56435.0,56434.0,0.58201754]
["bitfinex","BTCUSD",1720239867827,0.00091301,56440.0,56439.0,0.3519]
["bitfinex","BTCUSD",1720239868596,0.16037401,56440.0,56439.0,0.3519]
["bitfinex","BTCUSD",1720239868998,0.79821801,56440.0,56439.0,0.2919]
["bitfinex","BTCUSD",1720239869250,0.51516563,56440.0,56439.0,0.3519]
["bitfinex","BTCUSD",1720239869603,0.03678263,56440.0,56439.0,0.40714629]
["bitfinex","BTCUSD",1720239869928,0.00678263,56440.0,56439.0,0.60770916]
["bitfinex","BTCUSD",1720239870124,0.16036701,56443.0,56439.0,0.60770916]
["bitfinex","BTCUSD",1720239870125,0.16036701,56443.0,56442.0,0.06]
["bitfinex","BTCUSD",1720239870331,0.13036701,56443.0,56442.0,0.3519]
["bitfinex","BTCUSD",1720239871535,0.13136701,56443.0,56442.0,0.3659]
["bitfinex","BTCUSD",1720239871963,0.35066274,56446.0,56445.0,0.2212]
["bitfinex","BTCUSD",1720239872129,0.418888,56446.0,56445.0,0.2212]
["bitfinex","BTCUSD",1720239872328,0.89722,56446.0,56445.0,0.1612]
["bitfinex","BTCUSD",1720239873786,0.89722,56446.0,56445.0,0.2212]
["bitfinex","BTCUSD",1720239874059,0.91576348,56446.0,56445.0,0.2302]
["bitfinex","BTCUSD",1720239874931,0.91576348,56446.0,56445.0,0.2312]
["bitfinex","BTCUSD",1720239875404,0.91576348,56446.0,56445.0,0.2412]
["bitfinex","BTCUSD",1720239875984,0.91576348,56446.0,56445.0,0.2312]
["bitfinex","BTCUSD",1720239876194,0.91576348,56446.0,56445.0,0.2412]
["bitfinex","BTCUSD",1720239876400,0.91576348,56446.0,56445.0,0.3674]
["bitfinex","BTCUSD",1720239876751,0.91576348,56446.0,56445.0,0.36839022]
["bitfinex","BTCUSD",1720239877298,0.91576348,56446.0,56445.0,0.37839022]
["bitfinex","BTCUSD",1720239877737,0.91576348,56446.0,56445.0,0.36839022]
["bitfinex","BTCUSD",1720239877969,0.91576348,56446.0,56445.0,0.37239022]
["bitfinex","BTCUSD",1720239878406,0.91576348,56446.0,56445.0,0.38639022]
["bitfinex","BTCUSD",1720239878884,0.91576348,56446.0,56445.0,0.32639022]
["bitfinex","BTCUSD",1720239879060,0.91576348,56446.0,56445.0,0.20019022]
["bitfinex","BTCUSD",1720239879264,0.91576348,56446.0,56445.0,0.26019022]
["bitfinex","BTCUSD",1720239879458,0.91576348,56446.0,56445.0,0.20019022]
["bitfinex","BTCUSD",1720239881257,1.23465148,56446.0,56445.0,0.03899022]
["bitfinex","BTCUSD",1720239881644,1.23665148,56446.0,56445.0,0.028]
["bitfinex","BTCUSD",1720239881864,1.23465148,56446.0,56445.0,0.028]
["bitfinex","BTCUSD",1720239882122,1.30615148,56446.0,56445.0,0.028]
["bitfinex","BTCUSD",1720239882963,1.23465148,56446.0,56445.0,0.10286282]
["bitfinex","BTCUSD",1720239883165,1.23465148,56446.0,56445.0,0.08886282]
["bitfinex","BTCUSD",1720239883283,1.23465148,56446.0,56445.0,0.10047483]
["bitfinex","BTCUSD",1720239883887,1.23465148,56446.0,56445.0,0.11147483]
["bitfinex","BTCUSD",1720239884313,1.23465148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239884509,1.23465148,56446.0,56445.0,0.11147483]
["bitfinex","BTCUSD",1720239884975,1.23465148,56446.0,56445.0,0.11747483]
["bitfinex","BTCUSD",1720239886342,1.23465148,56446.0,56445.0,0.11147483]
["bitfinex","BTCUSD",1720239886554,1.23465148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239886997,1.30615148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239887213,1.30815148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239888694,1.23465148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239889469,1.23665148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239889872,1.23465148,56446.0,56445.0,0.12247483]
["bitfinex","BTCUSD",1720239890351,1.23465148,56446.0,56445.0,0.11086282]
["bitfinex","BTCUSD",1720239891648,1.23665148,56446.0,56445.0,0.11086282]
["bitfinex","BTCUSD",1720239892403,1.23665148,56446.0,56445.0,0.022]
["bitfinex","BTCUSD",1720239892624,0.799305,56440.0,56439.0,0.1678]
["bitfinex","BTCUSD",1720239892827,1.218227,56440.0,56439.0,0.17948145]
["bitfinex","BTCUSD",1720239893026,1.218227,56440.0,56439.0,0.14926]
["bitfinex","BTCUSD",1720239893238,1.23677048,56440.0,56439.0,0.14926]
["bitfinex","BTCUSD",1720239893438,1.23677048,56440.0,56439.0,0.16094145]
["bitfinex","BTCUSD",1720239893683,1.23477048,56440.0,56439.0,0.16094145]
["bitfinex","BTCUSD",1720239893911,1.23477048,56440.0,56439.0,0.02568145]
["bitfinex","BTCUSD",1720239894113,1.37067048,56440.0,56439.0,0.02568145]
["bitfinex","BTCUSD",1720239894367,1.37167048,56440.0,56439.0,0.024]
["bitfinex","BTCUSD",1720239894570,1.23777048,56440.0,56439.0,0.024]
["bitfinex","BTCUSD",1720239894788,0.797377,56435.0,56433.0,0.1262]
["bitfinex","BTCUSD",1720239895922,1.116328,56435.0,56433.0,0.1262]
["bitfinex","BTCUSD",1720239896164,1.116328,56435.0,56434.0,0.16073]
["bitfinex","BTCUSD",1720239896628,1.117328,56435.0,56434.0,0.16673]
["bitfinex","BTCUSD",1720239897443,1.118328,56435.0,56434.0,0.16873]
["bitfinex","BTCUSD",1720239897582,1.218328,56435.0,56434.0,0.00883]
["bitfinex","BTCUSD",1720239897789,1.539279,56435.0,56434.0,0.00883]
["bitfinex","BTCUSD",1720239897987,1.730279,56435.0,56434.0,1e-08]
["bitfinex","BTCUSD",1720239898290,1.730279,56435.0,56429.0,0.00827]
["bitfinex","BTCUSD",1720239898291,0.159486,56431.0,56429.0,0.00827]
["bitfinex","BTCUSD",1720239898505,0.899432,56431.0,56429.0,0.00827]
["bitfinex","BTCUSD",1720239898726,0.899432,56431.0,56430.0,0.02006564]
["bitfinex","BTCUSD",1720239898978,1.218405,56431.0,56430.0,0.02006564]
["bitfinex","BTCUSD",1720239899856,2.16563588,56431.0,56420.0,0.0101292]
["bitfinex","BTCUSD",1720239900035,0.002,56421.0,56414.0,0.1599]
["bitfinex","BTCUSD",1720239900193,0.86916,56415.0,56414.0,0.1599]
["bitfinex","BTCUSD",1720239900769,1.188224,56415.0,56414.0,0.1599]
["bitfinex","BTCUSD",1720239901100,1.116724,56415.0,56414.0,0.2862]
["bitfinex","BTCUSD",1720239902329,1.116724,56415.0,56414.0,0.29620666]
["bitfinex","BTCUSD",1720239904512,1.612988,56415.0,56414.0,0.01000666]
["bitfinex","BTCUSD",1720239904699,1.612988,56415.0,56404.0,0.1263]
["bitfinex","BTCUSD",1720239904700,0.002,56407.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239904955,0.797827,56403.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239905095,0.82883677,56403.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239905309,0.92883677,56403.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239905507,1.24796777,56403.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239905869,1.24996777,56403.0,56402.0,0.1599]
["bitfinex","BTCUSD",1720239906063,1.24796777,56403.0,56402.0,0.1549]
["bitfinex","BTCUSD",1720239906477,1.29542441,56403.0,56402.0,0.1549]
["bitfinex","BTCUSD",1720239907815,1.29642441,56403.0,56402.0,0.1549]
["bitfinex","BTCUSD",1720239908212,1.24996777,56403.0,56402.0,0.1549]
["bitfinex","BTCUSD",1720239908661,1.26851125,56403.0,56402.0,0.1549]
["bitfinex","BTCUSD",1720239908821,1.26851125,56403.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239908822,0.159597,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239909094,0.478791,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239909292,0.797985,56392.0,56391.0,0.1604]
["bitfinex","BTCUSD",1720239909588,0.797985,56392.0,56391.0,0.2867]
["bitfinex","BTCUSD",1720239910180,0.798985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239910619,0.799985,56392.0,56391.0,0.35960816]
["bitfinex","BTCUSD",1720239911623,0.799985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239912094,0.798985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239912497,0.799985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239915701,0.798985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239916057,0.797985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239916215,0.799985,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239916618,1.121179,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239916817,1.16663564,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239917221,1.16563564,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239917605,1.16463564,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239917837,1.16563564,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239918581,1.21275402,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239918783,1.21075402,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239918958,1.16229738,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239919161,1.16329738,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239919365,1.16429738,56392.0,56391.0,0.29960816]
["bitfinex","BTCUSD",1720239920191,1.16429738,56392.0,56391.0,0.79722498]
["bitfinex","BTCUSD",1720239920192,0.002,56392.0,56391.0,0.79722498]
["bitfinex","BTCUSD",1720239920395,0.01854348,56403.0,56402.0,0.3563]
["bitfinex","BTCUSD",1720239920597,0.17810848,56403.0,56402.0,0.44870837]
["bitfinex","BTCUSD",1720239920836,0.20545371,56403.0,56402.0,0.45787971]
["bitfinex","BTCUSD",1720239921040,0.52458471,56403.0,56402.0,0.39787971]
["bitfinex","BTCUSD",1720239921320,0.84371571,56403.0,56402.0,0.39787971]
["bitfinex","BTCUSD",1720239921495,1.16284671,56403.0,56402.0,0.39787971]
["bitfinex","BTCUSD",1720239921673,1.16384671,56403.0,56402.0,0.39787971]
["bitfinex","BTCUSD",1720239921881,1.16284671,56403.0,56402.0,0.38516282]
["bitfinex","BTCUSD",1720239922417,1.16384671,56403.0,56402.0,0.38516282]
["bitfinex","BTCUSD",1720239923202,0.84371571,56403.0,56402.0,0.38516282]
["bitfinex","BTCUSD",1720239923404,0.84471571,56403.0,56402.0,0.38816282]
["bitfinex","BTCUSD",1720239924224,0.84471571,56403.0,56402.0,0.40087971]
["bitfinex","BTCUSD",1720239924658,0.84571571,56403.0,56402.0,0.40787971]
["bitfinex","BTCUSD",1720239924826,0.84371571,56403.0,56402.0,0.39787971]
["bitfinex","BTCUSD",1720239925025,0.84371571,56403.0,56402.0,0.26537971]
["bitfinex","BTCUSD",1720239925026,1.16484671,56403.0,56402.0,0.26537971]
["bitfinex","BTCUSD",1720239925288,1.16584671,56403.0,56402.0,0.27437971]
["bitfinex","BTCUSD",1720239925566,1.16584671,56403.0,56402.0,0.27837971]
["bitfinex","BTCUSD",1720239925567,1.16484671,56403.0,56402.0,0.27837971]
["bitfinex","BTCUSD",1720239926007,1.16384671,56403.0,56402.0,0.26937971]
["bitfinex","BTCUSD",1720239926175,1.16284671,56403.0,56402.0,0.26537971]
["bitfinex","BTCUSD",1720239926380,1.16484671,56403.0,56402.0,0.27637971]
["bitfinex","BTCUSD",1720239926936,1.16484671,56403.0,56402.0,0.42382604]
["bitfinex","BTCUSD",1720239927310,1.16484671,56403.0,56402.0,0.55632604]
["bitfinex","BTCUSD",1720239927481,1.16484671,56403.0,56402.0,0.55632474]
["bitfinex","BTCUSD",1720239927921,1.16384671,56403.0,56402.0,0.55232474]
["bitfinex","BTCUSD",1720239928109,1.16484671,56403.0,56402.0,0.55632474]
["bitfinex","BTCUSD",1720239928314,1.16384671,56403.0,56402.0,0.54932474]
["bitfinex","BTCUSD",1720239928818,1.16384671,56403.0,56402.0,0.55432474]
["bitfinex","BTCUSD",1720239929021,1.16484671,56403.0,56402.0,0.54932474]
["bitfinex","BTCUSD",1720239929157,1.16484671,56403.0,56402.0,0.55632474]
["bitfinex","BTCUSD",1720239929357,1.16484671,56403.0,56402.0,0.55232474]
["bitfinex","BTCUSD",1720239929557,0.84471571,56403.0,56402.0,0.55232474]
["bitfinex","BTCUSD",1720239929763,0.84571571,56403.0,56402.0,0.55632474]
["bitfinex","BTCUSD",1720239930928,0.84671571,56403.0,56402.0,0.56532146]
["bitfinex","BTCUSD",1720239933662,0.84871571,56403.0,56402.0,0.56532146]
["bitfinex","BTCUSD",1720239933865,0.84871571,56403.0,56402.0,0.55260457]
["bitfinex","BTCUSD",1720239934184,0.84871571,56403.0,56402.0,0.41787971]
["bitfinex","BTCUSD",1720239934359,0.84871571,56403.0,56402.0,0.56532658]
["bitfinex","BTCUSD",1720239934560,0.84871571,56403.0,56402.0,0.56532674]
["bitfinex","BTCUSD",1720239935161,1.16784671,56403.0,56402.0,0.56532674]
["bitfinex","BTCUSD",1720239935602,1.16784671,56403.0,56402.0,0.41787971]
["bitfinex","BTCUSD",1720239935814,1.16784671,56403.0,56402.0,0.56532772]
["bitfinex","BTCUSD",1720239936170,1.16784671,56403.0,56402.0,0.1801649]
["bitfinex","BTCUSD",1720239936408,1.16784671,56403.0,56402.0,0.03271689]
["bitfinex","BTCUSD",1720239937015,1.16784671,56403.0,56402.0,0.02]
["bitfinex","BTCUSD",1720239937385,1.26784671,56403.0,56402.0,0.02]
["bitfinex","BTCUSD",1720239938010,1.11906,56398.0,56397.0,0.1557]
["bitfinex","BTCUSD",1720239938215,0.480747,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239938423,0.797912,56397.0,56396.0,0.2363299]
["bitfinex","BTCUSD",1720239938620,0.797912,56397.0,56396.0,0.24915111]
["bitfinex","BTCUSD",1720239939648,1.117077,56397.0,56396.0,0.24915111]
["bitfinex","BTCUSD",1720239939861,1.120077,56397.0,56396.0,0.26015111]
["bitfinex","BTCUSD",1720239939995,1.118077,56397.0,56396.0,0.26015111]
["bitfinex","BTCUSD",1720239940190,1.120077,56397.0,56396.0,0.2601497]
["bitfinex","BTCUSD",1720239940446,1.118077,56397.0,56396.0,0.11268403]
["bitfinex","BTCUSD",1720239940598,1.120077,56397.0,56396.0,0.11268403]
["bitfinex","BTCUSD",1720239941011,1.117077,56397.0,56396.0,0.10168403]
["bitfinex","BTCUSD",1720239941415,1.118077,56397.0,56396.0,0.10168403]
["bitfinex","BTCUSD",1720239941615,1.118077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239941793,1.119077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239942263,1.117077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239942636,1.119077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239943042,1.118077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239945148,1.119077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239945319,1.219077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239945524,1.221077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239945881,1.220077,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239946521,1.2648183,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239946697,1.2628183,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239946941,1.28873321,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239950490,0.96956821,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239950688,0.65040321,56397.0,56396.0,0.36606282]
["bitfinex","BTCUSD",1720239950862,0.65040321,56397.0,56396.0,0.42606282]
["bitfinex","BTCUSD",1720239951294,0.64940321,56397.0,56396.0,0.42606282]
["bitfinex","BTCUSD",1720239951497,0.64840321,56397.0,56396.0,0.42606282]
["bitfinex","BTCUSD",1720239951690,0.96756821,56397.0,56396.0,0.42606282]
["bitfinex","BTCUSD",1720239952155,0.96756821,56397.0,56396.0,0.36606282]
["bitfinex","BTCUSD",1720239952287,0.96756821,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239952491,0.96856821,56397.0,56396.0,0.08886282]
["bitfinex","BTCUSD",1720239952733,0.96856821,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239952734,1.28973321,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239953459,1.30827669,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239953950,1.30927669,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239954092,1.30827669,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239954296,1.30727669,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239955540,1.27527669,56397.0,56396.0,0.1557]
["bitfinex","BTCUSD",1720239958153,0.95611169,56397.0,56396.0,0.3389]
["bitfinex","BTCUSD",1720239958351,0.95611169,56397.0,56396.0,0.2789]
["bitfinex","BTCUSD",1720239958548,0.95611169,56397.0,56396.0,0.28899174]
["bitfinex","BTCUSD",1720239960558,0.95611169,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239960956,0.95611169,56397.0,56396.0,0.28899174]
["bitfinex","BTCUSD",1720239961155,0.95611169,56397.0,56396.0,0.3928602]
["bitfinex","BTCUSD",1720239961367,0.06328478,56397.0,56396.0,0.3928602]
["bitfinex","BTCUSD",1720239961564,0.22286678,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239962577,0.06428478,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239963003,0.06328478,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239963701,0.06328478,56397.0,56396.0,0.28899174]
["bitfinex","BTCUSD",1720239963702,0.22386678,56397.0,56396.0,0.28899174]
["bitfinex","BTCUSD",1720239963954,0.22286678,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239964201,0.06328478,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239964434,0.06528478,56397.0,56396.0,0.35099174]
["bitfinex","BTCUSD",1720239964694,0.06428478,56397.0,56396.0,0.65099174]
["bitfinex","BTCUSD",1720239965149,0.06528478,56397.0,56396.0,0.65099174]
["bitfinex","BTCUSD",1720239965356,0.06428478,56397.0,56396.0,0.34899174]
["bitfinex","BTCUSD",1720239966186,0.06428478,56397.0,56396.0,0.44899174]
["bitfinex","BTCUSD",1720239966389,0.06528478,56397.0,56396.0,0.45299174]
["bitfinex","BTCUSD",1720239966724,0.06428478,56397.0,56396.0,0.45299174]
["bitfinex","BTCUSD",1720239966926,0.06528478,56397.0,56396.0,0.46099174]
["bitfinex","BTCUSD",1720239967210,0.06428478,56397.0,56396.0,0.45299174]
["bitfinex","BTCUSD",1720239967623,0.06528478,56397.0,56396.0,0.46099174]
["bitfinex","BTCUSD",1720239967862,0.06428478,56397.0,56396.0,0.5472195]
["bitfinex","BTCUSD",1720239968038,0.06428478,56397.0,56396.0,0.4472195]
["bitfinex","BTCUSD",1720239968281,0.06528478,56397.0,56396.0,0.4492195]
["bitfinex","BTCUSD",1720239968477,0.06528478,56397.0,56396.0,0.35899174]
["bitfinex","BTCUSD",1720239968652,0.06528478,56397.0,56396.0,0.45899174]
["bitfinex","BTCUSD",1720239968859,0.06528478,56397.0,56396.0,0.35899174]
["bitfinex","BTCUSD",1720239969080,0.22486678,56397.0,56396.0,0.35899174]
["bitfinex","BTCUSD",1720239971135,0.86319678,56397.0,56396.0,0.29899174]
["bitfinex","BTCUSD",1720239971306,0.86319678,56397.0,56396.0,0.17579174]
["bitfinex","BTCUSD",1720239971307,1.18236178,56397.0,56396.0,0.17579174]
["bitfinex","BTCUSD",1720239971501,1.18236178,56397.0,56396.0,0.02009174]
["bitfinex","BTCUSD",1720239971502,1.18436178,56397.0,56396.0,0.02009174]
["bitfinex","BTCUSD",1720239971704,1.41386178,56397.0,56396.0,0.01083]
["bitfinex","BTCUSD",1720239971958,1.41477479,56397.0,56396.0,0.01083]
["bitfinex","BTCUSD",1720239972659,1.41477479,56397.0,56392.0,0.00083]
["bitfinex","BTCUSD",1720239972660,0.79997,56393.0,56392.0,0.00083]
["bitfinex","BTCUSD",1720239972902,0.79997,56393.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239972903,0.161597,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239973094,1.219179,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239974783,1.224179,56392.0,56391.0,0.0005]
["bitfinex","BTCUSD",1720239975428,1.224179,56392.0,56391.0,0.2877]
["bitfinex","BTCUSD",1720239975429,0.902985,56392.0,56391.0,0.2877]
["bitfinex","BTCUSD",1720239975627,0.902985,56392.0,56391.0,0.3477]
["bitfinex","BTCUSD",1720239975900,0.897985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239976298,0.897985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239976524,0.897985,56392.0,56391.0,0.35784971]
["bitfinex","BTCUSD",1720239976720,0.897985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239977283,0.92954358,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239977506,0.92954358,56392.0,56391.0,0.35784971]
["bitfinex","BTCUSD",1720239977711,0.92954358,56392.0,56391.0,0.35984971]
["bitfinex","BTCUSD",1720239977866,0.92954358,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239979005,0.92954358,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239979208,0.898985,56392.0,56391.0,0.35984971]
["bitfinex","BTCUSD",1720239979409,0.899985,56392.0,56391.0,0.35984971]
["bitfinex","BTCUSD",1720239979831,0.899985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239980715,0.898985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239980920,0.898985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239981122,0.898985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239981322,0.899985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239981770,0.898985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239981969,0.899985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239982176,0.898985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239982467,0.899985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239984047,0.898985,56392.0,56391.0,0.35984971]
["bitfinex","BTCUSD",1720239984244,0.899985,56392.0,56391.0,0.35984971]
["bitfinex","BTCUSD",1720239985179,0.899985,56392.0,56391.0,0.29984971]
["bitfinex","BTCUSD",1720239986360,0.899985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239987015,0.898985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239987497,0.898985,56392.0,56391.0,0.17474971]
["bitfinex","BTCUSD",1720239987723,0.898985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239988004,0.897985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239988240,0.900985,56392.0,56391.0,0.17774971]
["bitfinex","BTCUSD",1720239988525,0.898985,56392.0,56391.0,0.17774971]
["bitfinex","BTCUSD",1720239988739,0.897985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239988971,0.898985,56392.0,56391.0,0.17774971]
["bitfinex","BTCUSD",1720239989649,0.898985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239989650,0.897985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239989820,0.892985,56392.0,56391.0,0.17274971]
["bitfinex","BTCUSD",1720239990179,0.892985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239990386,0.892985,56392.0,56391.0,0.35784971]
["bitfinex","BTCUSD",1720239990726,0.893985,56392.0,56391.0,0.36484971]
["bitfinex","BTCUSD",1720239990908,0.892985,56392.0,56391.0,0.35784971]
["bitfinex","BTCUSD",1720239991107,0.892985,56392.0,56391.0,0.30184971]
["bitfinex","BTCUSD",1720239991489,0.892985,56392.0,56391.0,0.29784971]
["bitfinex","BTCUSD",1720239991672,0.894985,56392.0,56391.0,0.31284971]
["bitfinex","BTCUSD",1720239992280,0.893985,56392.0,56391.0,0.30484971]
["bitfinex","BTCUSD",1720239992705,0.894985,56392.0,56391.0,0.31284971]
["bitfinex","BTCUSD",1720239995456,0.894985,56392.0,56391.0,0.37284971]
["bitfinex","BTCUSD",1720239995680,0.794985,56392.0,56391.0,0.37284971]
["bitfinex","BTCUSD",1720239997081,0.794985,56392.0,56391.0,0.31284971]
["bitfinex","BTCUSD",1720240000772,0.794985,56392.0,56391.0,0.31314981]
["bitfinex","BTCUSD",1720240004963,0.794985,56392.0,56391.0,0.31397981]
["bitfinex","BTCUSD",1720240005166,0.79589801,56392.0,56391.0,0.31397981]
["bitfinex","BTCUSD",1720240005775,0.79589801,56392.0,56391.0,0.37397981]
["bitfinex","BTCUSD",1720240006377,0.79589801,56392.0,56391.0,0.31397981]
["bitfinex","BTCUSD",1720240010662,0.76589801,56392.0,56391.0,0.31397981]
["bitfinex","BTCUSD",1720240011040,1.15879201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240011245,1.25879201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240012354,1.25679201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240012570,1.18509201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240014148,1.18709201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240015415,1.18509201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240015566,1.18709201,56392.0,56391.0,0.02677981]
["bitfinex","BTCUSD",1720240016778,1.18609201,56392.0,56391.0,0.01877981]
["bitfinex","BTCUSD",1720240017095,1.18409201,56392.0,56391.0,0.01977981]
["bitfinex","BTCUSD",1720240017820,1.18309201,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240018153,1.18509201,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240018662,1.18709201,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240019355,0.9394847,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240020102,1.2586787,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240020695,1.2546787,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240021112,1.2566787,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240021465,1.2546787,56392.0,56391.0,0.01177981]
["bitfinex","BTCUSD",1720240021677,0.9334847,56392.0,56391.0,0.31020379]
["bitfinex","BTCUSD",1720240021899,0.9334847,56392.0,56391.0,0.37020379]
["bitfinex","BTCUSD",1720240022041,0.9354847,56392.0,56391.0,0.37020379]
["bitfinex","BTCUSD",1720240022437,0.9354847,56392.0,56391.0,0.35227981]
["bitfinex","BTCUSD",1720240023490,0.9354847,56392.0,56391.0,0.29227981]
["bitfinex","BTCUSD",1720240023710,0.9354847,56392.0,56391.0,0.35327981]
["bitfinex","BTCUSD",1720240024211,0.9334847,56392.0,56391.0,0.35227981]
["bitfinex","BTCUSD",1720240024629,0.9344847,56392.0,56391.0,0.35927981]
["bitfinex","BTCUSD",1720240024986,0.9354847,56392.0,56391.0,0.36127981]
["bitfinex","BTCUSD",1720240025192,0.9354847,56392.0,56391.0,0.30127981]
["bitfinex","BTCUSD",1720240025609,0.9354847,56392.0,56391.0,0.36127981]
["bitfinex","BTCUSD",1720240025972,0.9354847,56392.0,56391.0,0.30127981]
["bitfinex","BTCUSD",1720240029455,0.66223684,56392.0,56391.0,0.30127981]
["bitfinex","BTCUSD",1720240029629,0.82183384,56392.0,56391.0,0.30127981]
["bitfinex","BTCUSD",1720240030408,0.82183384,56392.0,56391.0,0.18057981]
["bitfinex","BTCUSD",1720240030808,0.82383384,56392.0,56391.0,0.18057981]
["bitfinex","BTCUSD",1720240031479,1.14302784,56392.0,56391.0,0.02077981]
["bitfinex","BTCUSD",1720240032071,1.18512784,56392.0,56391.0,0.01153694]
["bitfinex","BTCUSD",1720240032428,1.31102784,56392.0,56391.0,0.01407436]
["bitfinex","BTCUSD",1720240032542,1.31102784,56392.0,56391.0,0.00138723]
["bitfinex","BTCUSD",1720240032946,1.26892784,56392.0,56391.0,0.00138723]
["bitfinex","BTCUSD",1720240035455,1.26892784,56392.0,56390.0,0.00130105]
["bitfinex","BTCUSD",1720240035456,0.23081301,56392.0,56390.0,0.00130105]
["bitfinex","BTCUSD",1720240035670,0.480816,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240035947,1.219238,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240036330,1.23780024,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240038221,1.30950024,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240039291,1.23780024,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240039489,1.30950024,56389.0,56388.0,0.00828]
["bitfinex","BTCUSD",1720240043228,1.62871124,56389.0,56388.0,1e-08]
["bitfinex","BTCUSD",1720240043430,1.68871124,56389.0,56388.0,1e-08]
["bitfinex","BTCUSD",1720240044687,0.161619,56384.0,56382.0,0.163007]
["bitfinex","BTCUSD",1720240044862,0.971797,56384.0,56383.0,0.00884287]
["bitfinex","BTCUSD",1720240045061,1.610275,56384.0,56383.0,0.00884287]
["bitfinex","BTCUSD",1720240045225,1.610275,56384.0,56383.0,0.00828]
["bitfinex","BTCUSD",1720240046658,1.580275,56384.0,56383.0,0.00828]
["bitfinex","BTCUSD",1720240046869,1.707875,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240047104,1.580275,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240047845,1.508575,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240048187,1.580275,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240048407,1.580275,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240049220,1.578275,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240049424,1.187336,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240052981,1.22003019,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240053978,0.90079119,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240054150,0.58155219,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240054349,0.548858,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240057286,0.45653038,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240057949,0.77576938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240058349,0.77676938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240059400,0.77776938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240059598,0.87776938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240059952,0.87676938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240060153,0.87776938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240060380,0.87776938,56384.0,56383.0,0.33230001]
["bitfinex","BTCUSD",1720240060586,0.87776938,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240060787,0.55853038,56384.0,56383.0,0.27230001]
["bitfinex","BTCUSD",1720240063781,0.55853038,56384.0,56383.0,0.33230001]
["bitfinex","BTCUSD",1720240063782,0.002,56384.0,56383.0,0.33230001]
["bitfinex","BTCUSD",1720240064216,0.002,56384.0,56383.0,0.33286288]
["bitfinex","BTCUSD",1720240064779,0.001,56384.0,56383.0,0.33286288]
["bitfinex","BTCUSD",1720240065148,0.002,56384.0,56383.0,0.42923935]
["bitfinex","BTCUSD",1720240065500,0.160619,56384.0,56383.0,0.42867648]
["bitfinex","BTCUSD",1720240065709,0.160619,56384.0,56383.0,0.33286288]
["bitfinex","BTCUSD",1720240065908,0.161619,56384.0,56383.0,0.33286288]
["bitfinex","BTCUSD",1720240066314,0.002,56384.0,56383.0,0.53286288]
["bitfinex","BTCUSD",1720240066516,0.002,56384.0,56383.0,0.62923945]
["bitfinex","BTCUSD",1720240066811,0.002,56384.0,56383.0,0.62867658]
["bitfinex","BTCUSD",1720240067338,0.159614,56386.0,56385.0,0.5492]
["bitfinex","BTCUSD",1720240067339,0.131614,56386.0,56385.0,0.5492]
["bitfinex","BTCUSD",1720240067465,0.131614,56386.0,56385.0,0.62205465]
["bitfinex","BTCUSD",1720240068882,0.132614,56386.0,56385.0,0.62205465]
["bitfinex","BTCUSD",1720240069335,0.132614,56386.0,56385.0,0.42205465]
["bitfinex","BTCUSD",1720240069532,0.450842,56386.0,56385.0,0.3492]
["bitfinex","BTCUSD",1720240069765,0.450842,56386.0,56385.0,0.2892]
["bitfinex","BTCUSD",1720240069921,0.451842,56386.0,56385.0,0.2892]
["bitfinex","BTCUSD",1720240070121,0.452842,56386.0,56385.0,0.2892]
["bitfinex","BTCUSD",1720240070319,0.451842,56386.0,56385.0,0.2892]
["bitfinex","BTCUSD",1720240070617,0.77007,56386.0,56385.0,0.2892]
["bitfinex","BTCUSD",1720240070839,0.77007,56386.0,56385.0,0.164]
["bitfinex","BTCUSD",1720240071912,0.77107,56386.0,56385.0,0.165]
["bitfinex","BTCUSD",1720240072122,0.77007,56386.0,56385.0,0.164]
["bitfinex","BTCUSD",1720240072537,0.77007,56386.0,56385.0,0.165]
["bitfinex","BTCUSD",1720240072748,0.77107,56386.0,56385.0,0.166]
["bitfinex","BTCUSD",1720240073160,0.77007,56386.0,56385.0,0.165]
["bitfinex","BTCUSD",1720240073576,0.77107,56386.0,56385.0,0.166]
["bitfinex","BTCUSD",1720240081702,0.77107,56386.0,56385.0,0.2021907]
["bitfinex","BTCUSD",1720240082760,0.451842,56386.0,56385.0,0.2621907]
["bitfinex","BTCUSD",1720240082977,0.001,56386.0,56385.0,0.4621907]
["bitfinex","BTCUSD",1720240083150,0.001,56386.0,56385.0,0.6589907]
["bitfinex","BTCUSD",1720240083679,0.001,56386.0,56385.0,0.6539907]
["bitfinex","BTCUSD",1720240086060,0.001,56386.0,56385.0,0.4539907]
["bitfinex","BTCUSD",1720240086484,0.001,56386.0,56385.0,0.6539907]
["bitfinex","BTCUSD",1720240086683,0.001,56386.0,56385.0,0.4539907]
["bitfinex","BTCUSD",1720240086885,0.001,56386.0,56385.0,0.6539907]
["bitfinex","BTCUSD",1720240087653,0.001,56386.0,56385.0,0.65455357]
["bitfinex","BTCUSD",1720240089167,0.001,56386.0,56385.0,0.6539907]
["bitfinex","BTCUSD",1720240090093,0.001,56386.0,56385.0,1.57563557]
["bitfinex","BTCUSD",1720240090322,0.00091301,56392.0,56391.0,1.215898]
["bitfinex","BTCUSD",1720240090540,0.00091301,56392.0,56391.0,1.69565982]
["bitfinex","BTCUSD",1720240090793,0.00091301,56392.0,56391.0,1.71865982]
["bitfinex","BTCUSD",1720240091427,0.00091301,56392.0,56391.0,2.03785882]
["bitfinex","BTCUSD",1720240092732,0.00091301,56397.0,56396.0,1.854198]
["bitfinex","BTCUSD",1720240092951,0.00091301,56397.0,56396.0,2.39249787]
["bitfinex","BTCUSD",1720240093157,0.00091301,56397.0,56396.0,2.41549787]
["bitfinex","BTCUSD",1720240093405,0.52876015,56421.0,56402.0,1.854079]
["bitfinex","BTCUSD",1720240093608,0.52876015,56421.0,56402.0,2.36284057]
["bitfinex","BTCUSD",1720240094167,0.52876015,56421.0,56402.0,2.37533645]
["bitfinex","BTCUSD",1720240094400,0.52876015,56421.0,56420.0,0.3339]
["bitfinex","BTCUSD",1720240094787,0.159509,56423.0,56422.0,0.06]
["bitfinex","BTCUSD",1720240094986,0.546185,56429.0,56426.0,0.06]
["bitfinex","BTCUSD",1720240094987,0.159498,56427.0,56426.0,0.06]
["bitfinex","BTCUSD",1720240095193,0.259498,56427.0,56426.0,0.06]
["bitfinex","BTCUSD",1720240095395,0.1595,56426.0,56423.0,0.06]
["bitfinex","BTCUSD",1720240095634,0.11856224,56427.0,56421.0,0.06]
["bitfinex","BTCUSD",1720240095635,0.159507,56424.0,56421.0,0.06]
["bitfinex","BTCUSD",1720240095995,0.159507,56424.0,56423.0,0.06]
["bitfinex","BTCUSD",1720240097806,0.159507,56424.0,56423.0,0.01213095]
["bitfinex","BTCUSD",1720240098193,0.159509,56423.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720240098907,0.003,56424.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720240099234,0.160507,56424.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720240099518,0.159507,56424.0,56423.0,0.01213095]
["bitfinex","BTCUSD",1720240099747,0.159507,56424.0,56422.0,0.09586282]
["bitfinex","BTCUSD",1720240100076,0.160507,56424.0,56422.0,0.09386282]
["bitfinex","BTCUSD",1720240100287,0.161507,56424.0,56422.0,0.10086282]
["bitfinex","BTCUSD",1720240100486,0.159509,56423.0,56422.0,0.10086282]
["bitfinex","BTCUSD",1720240101389,0.797545,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240101569,0.47944001,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240102004,0.79845801,56423.0,56422.0,0.10601114]
["bitfinex","BTCUSD",1720240102180,0.79945801,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240102381,0.79945801,56423.0,56422.0,0.10801114]
["bitfinex","BTCUSD",1720240102802,0.80045801,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240103499,1.11947601,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240104928,0.48144001,56423.0,56422.0,0.11301114]
["bitfinex","BTCUSD",1720240105145,0.48144001,56423.0,56422.0,0.18431225]
["bitfinex","BTCUSD",1720240105380,0.16242201,56423.0,56422.0,0.31131225]
["bitfinex","BTCUSD",1720240105647,0.16242201,56423.0,56422.0,0.32346057]
["bitfinex","BTCUSD",1720240105896,0.20124692,56423.0,56422.0,0.32346057]
["bitfinex","BTCUSD",1720240106119,0.52026492,56423.0,56422.0,0.32346057]
["bitfinex","BTCUSD",1720240106345,0.52026492,56423.0,56422.0,0.26346057]
["bitfinex","BTCUSD",1720240108497,0.52026492,56423.0,56422.0,0.25215946]
["bitfinex","BTCUSD",1720240111402,0.83928292,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240111732,0.83928292,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240111870,0.83928292,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240117608,0.57538367,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240117808,0.73489267,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240120142,0.77286465,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240120341,0.77286465,56423.0,56422.0,0.18889664]
["bitfinex","BTCUSD",1720240122377,0.77286465,56423.0,56422.0,0.33628375]
["bitfinex","BTCUSD",1720240123612,0.77286465,56423.0,56422.0,0.18889664]
["bitfinex","BTCUSD",1720240124223,0.77286465,56423.0,56422.0,0.3362865]
["bitfinex","BTCUSD",1720240125064,0.77286465,56423.0,56422.0,0.33628342]
["bitfinex","BTCUSD",1720240126931,0.77286465,56423.0,56422.0,0.18889664]
["bitfinex","BTCUSD",1720240127577,0.77286465,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240128209,1.21588265,56423.0,56422.0,0.03629664]
["bitfinex","BTCUSD",1720240128640,1.21588265,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240129065,1.09188265,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240131291,1.09388265,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240131495,1.31788265,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240131907,1.36918265,56423.0,56422.0,0.02414832]
["bitfinex","BTCUSD",1720240132174,1.36918265,56423.0,56422.0,0.01914832]
["bitfinex","BTCUSD",1720240132407,0.478621,56412.0,56411.0,0.1526]
["bitfinex","BTCUSD",1720240132744,0.797702,56412.0,56411.0,0.1526]
["bitfinex","BTCUSD",1720240133660,0.798702,56412.0,56411.0,0.16143]
["bitfinex","BTCUSD",1720240134854,0.799702,56412.0,56411.0,0.16743]
["bitfinex","BTCUSD",1720240135059,0.799702,56412.0,56411.0,0.31934928]
["bitfinex","BTCUSD",1720240135060,0.480621,56412.0,56411.0,0.31934928]
["bitfinex","BTCUSD",1720240135304,0.16154,56412.0,56411.0,0.31934928]
["bitfinex","BTCUSD",1720240135511,0.16154,56412.0,56411.0,0.35503]
["bitfinex","BTCUSD",1720240136858,0.002,56412.0,56411.0,0.35503]
["bitfinex","BTCUSD",1720240137198,0.002,56412.0,56411.0,0.35857502]
["bitfinex","BTCUSD",1720240137397,0.002,56412.0,56411.0,0.35503]
["bitfinex","BTCUSD",1720240139529,0.002,56412.0,56411.0,1.133659]
["bitfinex","BTCUSD",1720240139897,0.002,56412.0,56411.0,1.34513569]
["bitfinex","BTCUSD",1720240142806,0.002,56412.0,56411.0,1.14513569]
["bitfinex","BTCUSD",1720240143567,0.002,56412.0,56411.0,0.75434969]
["bitfinex","BTCUSD",1720240143986,0.002,56412.0,56411.0,0.65434969]
["bitfinex","BTCUSD",1720240144208,0.002,56412.0,56411.0,0.75434969]
["bitfinex","BTCUSD",1720240144374,0.002,56412.0,56411.0,0.49480669]
["bitfinex","BTCUSD",1720240145404,0.002,56412.0,56411.0,0.75434969]
["bitfinex","BTCUSD",1720240145604,0.002,56412.0,56411.0,0.59480669]
["bitfinex","BTCUSD",1720240146466,0.002,56412.0,56411.0,1.34513569]
["bitfinex","BTCUSD",1720240149311,0.002,56412.0,56411.0,0.72604969]
["bitfinex","BTCUSD",1720240149765,0.002,56412.0,56411.0,0.65434969]
["bitfinex","BTCUSD",1720240150896,0.002,56412.0,56411.0,0.35503]
["bitfinex","BTCUSD",1720240151879,0.16154,56412.0,56411.0,0.22743]
["bitfinex","BTCUSD",1720240153265,0.002,56412.0,56411.0,0.22743]
["bitfinex","BTCUSD",1720240153467,0.002,56412.0,56411.0,0.35163]
["bitfinex","BTCUSD",1720240153808,0.002,56412.0,56411.0,0.42439837]
["bitfinex","BTCUSD",1720240155108,0.4205133,56416.0,56415.0,0.06]
["bitfinex","BTCUSD",1720240155689,0.01856224,56419.0,56418.0,0.2164]
["bitfinex","BTCUSD",1720240155921,0.01856224,56419.0,56418.0,0.42806282]
["bitfinex","BTCUSD",1720240156686,0.22634976,56419.0,56418.0,0.42806282]
["bitfinex","BTCUSD",1720240157133,0.32634976,56419.0,56418.0,0.42806282]
["bitfinex","BTCUSD",1720240157616,0.32734976,56419.0,56418.0,0.2792]
["bitfinex","BTCUSD",1720240158199,0.32834976,56419.0,56418.0,0.2842]
["bitfinex","BTCUSD",1720240159042,0.64739076,56419.0,56418.0,0.1614]
["bitfinex","BTCUSD",1720240159240,0.64739076,56419.0,56418.0,0.005]
["bitfinex","BTCUSD",1720240160958,0.96643176,56419.0,56418.0,0.005]
["bitfinex","BTCUSD",1720240161563,0.66686745,56419.0,56418.0,0.005]
["bitfinex","BTCUSD",1720240161789,0.799602,56419.0,56418.0,0.005]
["bitfinex","BTCUSD",1720240162400,0.480561,56419.0,56418.0,0.065]
["bitfinex","BTCUSD",1720240162812,0.002,56419.0,56418.0,0.10836257]
["bitfinex","BTCUSD",1720240163567,0.102,56419.0,56418.0,0.10836257]
["bitfinex","BTCUSD",1720240163998,0.102,56419.0,56418.0,0.065]
["bitfinex","BTCUSD",1720240163999,0.072,56419.0,56418.0,0.065]
["bitfinex","BTCUSD",1720240164200,0.159518,56420.0,56419.0,0.06]
["bitfinex","BTCUSD",1720240164455,0.20840471,56420.0,56419.0,0.06]
["bitfinex","BTCUSD",1720240164657,0.04888671,56420.0,56419.0,0.06]
["bitfinex","BTCUSD",1720240164942,0.129515,56421.0,56419.0,0.06]
["bitfinex","BTCUSD",1720240165154,0.129515,56421.0,56420.0,0.00056287]
["bitfinex","BTCUSD",1720240165404,0.129515,56421.0,56419.0,0.06556287]
["bitfinex","BTCUSD",1720240165628,0.159512,56422.0,56419.0,0.06556287]
["bitfinex","BTCUSD",1720240166036,0.159512,56422.0,56419.0,0.05956287]
["bitfinex","BTCUSD",1720240166238,0.159512,56422.0,56421.0,0.05956287]
["bitfinex","BTCUSD",1720240166455,0.259512,56422.0,56421.0,0.05856287]
["bitfinex","BTCUSD",1720240166660,0.159515,56421.0,56420.0,0.005]
["bitfinex","BTCUSD",1720240166861,0.259515,56421.0,56420.0,0.06356287]
["bitfinex","BTCUSD",1720240167199,0.259515,56421.0,56420.0,0.06256287]
["bitfinex","BTCUSD",1720240167560,0.259515,56421.0,56420.0,0.05856287]
["bitfinex","BTCUSD",1720240167756,0.04792296,56423.0,56422.0,0.17936287]
["bitfinex","BTCUSD",1720240168078,0.00091301,56423.0,56422.0,0.26722569]
["bitfinex","BTCUSD",1720240168643,0.00091301,56423.0,56422.0,0.38831265]
["bitfinex","BTCUSD",1720240169309,0.00191301,56423.0,56422.0,0.39631265]
["bitfinex","BTCUSD",1720240169462,0.00191301,56423.0,56422.0,0.27422569]
["bitfinex","BTCUSD",1720240170460,0.00191301,56423.0,56422.0,0.27722569]
["bitfinex","BTCUSD",1720240170850,0.00091301,56423.0,56422.0,0.26622569]
["bitfinex","BTCUSD",1720240171044,0.00191301,56423.0,56422.0,0.27522569]
["bitfinex","BTCUSD",1720240171431,0.00191301,56423.0,56422.0,0.27022569]
["bitfinex","BTCUSD",1720240171632,0.00291301,56423.0,56422.0,0.27922569]
["bitfinex","BTCUSD",1720240172054,0.00091301,56423.0,56422.0,0.26622569]
["bitfinex","BTCUSD",1720240172375,0.00291301,56423.0,56422.0,0.27922569]
["bitfinex","BTCUSD",1720240173652,0.00191301,56423.0,56422.0,0.27522569]
["bitfinex","BTCUSD",1720240174068,0.00291301,56423.0,56422.0,0.28722569]
["bitfinex","BTCUSD",1720240174256,0.00391301,56423.0,56422.0,0.29922569]
["bitfinex","BTCUSD",1720240174699,0.00191301,56423.0,56422.0,0.27822569]
["bitfinex","BTCUSD",1720240174834,0.00291301,56423.0,56422.0,0.29122569]
["bitfinex","BTCUSD",1720240175035,0.00191301,56423.0,56422.0,0.27922569]
["bitfinex","BTCUSD",1720240175438,0.00291301,56423.0,56422.0,0.29222569]
["bitfinex","BTCUSD",1720240176226,0.32193101,56423.0,56422.0,0.026]
["bitfinex","BTCUSD",1720240176490,1.09851159,56423.0,56422.0,0.026]
["bitfinex","BTCUSD",1720240176642,1.51652959,56423.0,56422.0,0.00586389]
["bitfinex","BTCUSD",1720240176864,0.48399813,56419.0,56418.0,0.00083]
["bitfinex","BTCUSD",1720240177314,0.80303913,56419.0,56418.0,0.00083]
["bitfinex","BTCUSD",1720240178126,0.80303913,56419.0,56418.0,0.00283]
["bitfinex","BTCUSD",1720240178335,0.638082,56419.0,56418.0,0.00283]
["bitfinex","BTCUSD",1720240178544,0.797602,56419.0,56418.0,0.00183]
["bitfinex","BTCUSD",1720240178963,0.797602,56419.0,56418.0,0.00383]
["bitfinex","BTCUSD",1720240180550,0.478561,56419.0,56418.0,0.00283]
["bitfinex","BTCUSD",1720240180728,0.478561,56419.0,56418.0,0.15813]
["bitfinex","BTCUSD",1720240180969,0.478561,56419.0,56418.0,0.16013]
["bitfinex","BTCUSD",1720240181139,0.478561,56419.0,56418.0,0.15813]
["bitfinex","BTCUSD",1720240181340,0.478561,56419.0,56418.0,0.15613]
["bitfinex","BTCUSD",1720240181552,0.00156287,56422.0,56419.0,0.2755]
["bitfinex","BTCUSD",1720240181751,0.159517,56420.0,56419.0,0.2755]
["bitfinex","BTCUSD",1720240183120,0.160517,56420.0,56419.0,0.2755]
["bitfinex","BTCUSD",1720240184314,0.160517,56420.0,56419.0,0.2765]
["bitfinex","BTCUSD",1720240184845,0.001,56420.0,56419.0,0.44511928]
["bitfinex","BTCUSD",1720240185378,0.001,56420.0,56419.0,0.80463928]
["bitfinex","BTCUSD",1720240186966,0.001,56420.0,56419.0,1.12368028]
["bitfinex","BTCUSD",1720240187180,0.001,56420.0,56419.0,1.12268028]
["bitfinex","BTCUSD",1720240187395,0.002,56420.0,56419.0,1.13568028]
["bitfinex","BTCUSD",1720240187609,1.52908806,56432.0,56429.0,0.12]
["bitfinex","BTCUSD",1720240187816,1.52908806,56432.0,56430.0,0.012]
["bitfinex","BTCUSD",1720240187817,0.4445,56432.0,56430.0,0.012]
["bitfinex","BTCUSD",1720240188048,0.0717,56436.0,56430.0,0.012]
["bitfinex","BTCUSD",1720240188519,0.11891497,56436.0,56430.0,0.012]
["bitfinex","BTCUSD",1720240188760,0.1,56435.0,56431.0,0.04075]
["bitfinex","BTCUSD",1720240190860,0.102,56435.0,56431.0,0.04075]
["bitfinex","BTCUSD",1720240191815,0.102,56435.0,56432.0,0.2755]
["bitfinex","BTCUSD",1720240192054,0.106,56435.0,56433.0,0.08886282]
["bitfinex","BTCUSD",1720240192294,0.006,56435.0,56434.0,0.1553]
["bitfinex","BTCUSD",1720240192529,0.006,56435.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240192530,0.01,56435.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240192765,0.006,56435.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240192994,0.07938039,56436.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240193470,0.002,56435.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240193953,0.01856224,56438.0,56434.0,0.2755]
["bitfinex","BTCUSD",1720240194399,0.01856224,56438.0,56434.0,0.2765]
["bitfinex","BTCUSD",1720240194618,0.01856224,56438.0,56436.0,0.08886282]
["bitfinex","BTCUSD",1720240194818,0.1,56439.0,56437.0,0.2791]
["bitfinex","BTCUSD",1720240195023,0.29842719,56440.0,56439.0,0.1591]
["bitfinex","BTCUSD",1720240195024,0.26641301,56440.0,56439.0,0.1591]
["bitfinex","BTCUSD",1720240195199,0.31394821,56440.0,56439.0,0.1591]
["bitfinex","BTCUSD",1720240195404,0.31394821,56440.0,56439.0,0.1581]
["bitfinex","BTCUSD",1720240196203,0.41394821,56440.0,56439.0,0.1531]
["bitfinex","BTCUSD",1720240196945,0.42094821,56440.0,56439.0,0.1531]
["bitfinex","BTCUSD",1720240197573,0.42594821,56440.0,56439.0,0.1531]
["bitfinex","BTCUSD",1720240200000,0.42594821,56440.0,56439.0,0.2832]
["bitfinex","BTCUSD",1720240202291,0.42594821,56440.0,56439.0,0.1531]
["bitfinex","BTCUSD",1720240204672,0.42594821,56440.0,56434.0,0.1591]
["bitfinex","BTCUSD",1720240204872,0.42594821,56440.0,56435.0,0.08886282]
["bitfinex","BTCUSD",1720240205836,0.41894821,56440.0,56435.0,0.08886282]
["bitfinex","BTCUSD",1720240206427,0.42494821,56440.0,56435.0,0.08986282]
["bitfinex","BTCUSD",1720240206638,0.41994821,56440.0,56435.0,0.08986282]
["bitfinex","BTCUSD",1720240207217,0.41994821,56440.0,56436.0,0.16990628]
["bitfinex","BTCUSD",1720240207424,0.41994821,56440.0,56437.0,0.2892]
["bitfinex","BTCUSD",1720240207654,0.42494821,56440.0,56437.0,0.2892]
["bitfinex","BTCUSD",1720240208573,0.42494821,56440.0,56438.0,0.1591]
["bitfinex","BTCUSD",1720240208802,0.41894821,56440.0,56438.0,0.1591]
["bitfinex","BTCUSD",1720240209211,0.41394821,56440.0,56438.0,0.1591]
["bitfinex","BTCUSD",1720240210339,0.41394821,56440.0,56438.0,0.1621]
["bitfinex","BTCUSD",1720240212464,0.41394821,56440.0,56439.0,0.05010628]
["bitfinex","BTCUSD",1720240212705,0.41394821,56440.0,56439.0,0.45930628]
["bitfinex","BTCUSD",1720240213295,0.41394821,56440.0,56439.0,0.2892]
["bitfinex","BTCUSD",1720240213694,0.41394821,56440.0,56439.0,0.2912]
["bitfinex","BTCUSD",1720240215413,0.41394821,56440.0,56439.0,0.1611]
["bitfinex","BTCUSD",1720240215614,0.41394821,56440.0,56439.0,0.1591]
["bitfinex","BTCUSD",1720240216036,0.41394821,56440.0,56439.0,0.1611]
["bitfinex","BTCUSD",1720240216248,0.41394821,56440.0,56439.0,0.1621]
["bitfinex","BTCUSD",1720240216447,0.41394821,56440.0,56439.0,0.1591]
["bitfinex","BTCUSD",1720240216769,0.41394821,56440.0,56439.0,0.1661]
["bitfinex","BTCUSD",1720240216981,0.41594821,56440.0,56439.0,0.1731]
["bitfinex","BTCUSD",1720240217128,0.41594821,56440.0,56439.0,0.014]
["bitfinex","BTCUSD",1720240217335,0.61074821,56440.0,56439.0,0.014]
["bitfinex","BTCUSD",1720240218867,0.47845,56432.0,56431.0,0.1598]
["bitfinex","BTCUSD",1720240219076,0.478519,56424.0,56423.0,0.08886282]
["bitfinex","BTCUSD",1720240219283,0.797532,56424.0,56423.0,0.08886282]
["bitfinex","BTCUSD",1720240219494,0.478536,56422.0,56421.0,0.1598]
["bitfinex","BTCUSD",1720240219678,0.79756,56422.0,56421.0,0.1598]
["bitfinex","BTCUSD",1720240220515,0.797602,56419.0,56418.0,0.00083]
["bitfinex","BTCUSD",1720240221075,0.797602,56419.0,56418.0,0.12543]
["bitfinex","BTCUSD",1720240223003,0.797602,56419.0,56418.0,0.25343]
["bitfinex","BTCUSD",1720240223004,0.479561,56419.0,56418.0,0.25343]
["bitfinex","BTCUSD",1720240223201,0.480561,56419.0,56418.0,0.42223]
["bitfinex","BTCUSD",1720240223608,0.799602,56419.0,56418.0,0.17763]
["bitfinex","BTCUSD",1720240223830,0.797602,56419.0,56418.0,0.16063]
["bitfinex","BTCUSD",1720240224074,0.798602,56419.0,56418.0,0.16663]
["bitfinex","BTCUSD",1720240224933,0.479561,56419.0,56418.0,0.00683]
["bitfinex","BTCUSD",1720240225132,0.001,56419.0,56418.0,0.452353]
["bitfinex","BTCUSD",1720240225310,0.002,56419.0,56418.0,0.41723]
["bitfinex","BTCUSD",1720240225656,0.001,56419.0,56418.0,0.764753]
["bitfinex","BTCUSD",1720240225872,0.001,56419.0,56418.0,0.70102088]
["bitfinex","BTCUSD",1720240226076,0.003,56419.0,56418.0,0.70902088]
["bitfinex","BTCUSD",1720240226248,0.001,56419.0,56418.0,0.54149788]
["bitfinex","BTCUSD",1720240226458,0.002,56419.0,56418.0,0.54849788]
["bitfinex","BTCUSD",1720240226865,0.002,56419.0,56418.0,0.54149788]
["bitfinex","BTCUSD",1720240227066,0.003,56419.0,56418.0,1.32806788]
["bitfinex","BTCUSD",1720240227323,0.003,56419.0,56418.0,1.35106788]
["bitfinex","BTCUSD",1720240227944,0.003,56419.0,56418.0,0.67249788]
["bitfinex","BTCUSD",1720240229395,0.003,56419.0,56418.0,0.57249788]
["bitfinex","BTCUSD",1720240229830,0.003,56419.0,56418.0,0.30223]
["bitfinex","BTCUSD",1720240231264,0.003,56419.0,56418.0,0.42223]
["bitfinex","BTCUSD",1720240231664,0.16252,56419.0,56418.0,0.17763]
["bitfinex","BTCUSD",1720240232551,0.16252,56419.0,56418.0,0.29763]
["bitfinex","BTCUSD",1720240232769,0.003,56419.0,56418.0,0.29763]
["bitfinex","BTCUSD",1720240233668,0.16252,56419.0,56418.0,0.29763]
["bitfinex","BTCUSD",1720240235713,0.003,56419.0,56418.0,0.29763]
["bitfinex","BTCUSD",1720240236519,0.003,56419.0,56418.0,0.84636228]
["bitfinex","BTCUSD",1720240236736,0.003,56419.0,56418.0,1.16540928]
["bitfinex","BTCUSD",1720240237386,0.003,56419.0,56418.0,1.26540928]
["bitfinex","BTCUSD",1720240237587,0.003,56419.0,56418.0,1.28840928]
["bitfinex","BTCUSD",1720240240084,0.003,56419.0,56418.0,0.44873]
["bitfinex","BTCUSD",1720240240277,0.003,56419.0,56418.0,0.42573]
["bitfinex","BTCUSD",1720240242501,0.16252,56419.0,56418.0,0.30573]
["bitfinex","BTCUSD",1720240243522,0.800602,56419.0,56418.0,0.01783]
["bitfinex","BTCUSD",1720240245028,1.119643,56419.0,56418.0,0.01783]
["bitfinex","BTCUSD",1720240250156,1.410743,56419.0,56418.0,0.01783]
["bitfinex","BTCUSD",1720240250358,1.410743,56419.0,56418.0,0.00520151]
["bitfinex","BTCUSD",1720240251146,1.410743,56419.0,56411.0,0.00083]
["bitfinex","BTCUSD",1720240251147,0.797702,56412.0,56411.0,0.00083]
["bitfinex","BTCUSD",1720240252834,1.116783,56412.0,56411.0,0.00083]
["bitfinex","BTCUSD",1720240253221,1.239383,56412.0,56411.0,0.00083]
["bitfinex","BTCUSD",1720240253402,1.241383,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240255059,1.118783,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240256782,0.799702,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240256989,0.480621,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240257263,0.799702,56412.0,56411.0,0.14833]
["bitfinex","BTCUSD",1720240257764,0.480621,56412.0,56411.0,0.14833]
["bitfinex","BTCUSD",1720240258407,0.799702,56412.0,56411.0,0.14833]
["bitfinex","BTCUSD",1720240258665,0.480621,56412.0,56411.0,0.14833]
["bitfinex","BTCUSD",1720240259583,0.480621,56412.0,56411.0,0.42173]
["bitfinex","BTCUSD",1720240259828,0.480621,56412.0,56411.0,0.30173]
["bitfinex","BTCUSD",1720240260310,0.5329944,56412.0,56411.0,0.30173]
["bitfinex","BTCUSD",1720240262754,0.5329944,56412.0,56411.0,0.42173]
["bitfinex","BTCUSD",1720240263598,0.5329944,56412.0,56411.0,0.30173]
["bitfinex","BTCUSD",1720240263860,0.8520754,56412.0,56411.0,0.30173]
["bitfinex","BTCUSD",1720240265121,0.8520754,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240267770,1.1711564,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240268185,0.8520754,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240269224,0.85626067,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240270584,1.17534167,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240270792,0.85626067,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240271253,1.17534167,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240271636,1.46524167,56412.0,56411.0,0.02083]
["bitfinex","BTCUSD",1720240271833,1.46524167,56412.0,56401.0,0.1275]
["bitfinex","BTCUSD",1720240271834,0.797842,56402.0,56401.0,0.1275]
["bitfinex","BTCUSD",1720240272408,0.797842,56402.0,56401.0,0.2809]
["bitfinex","BTCUSD",1720240273030,0.478705,56402.0,56401.0,0.2889]
["bitfinex","BTCUSD",1720240273266,0.479705,56402.0,56401.0,0.4089]
["bitfinex","BTCUSD",1720240273414,0.479705,56402.0,56401.0,0.38262264]
["bitfinex","BTCUSD",1720240273844,0.480705,56402.0,56401.0,0.38962264]
["bitfinex","BTCUSD",1720240274216,0.002,56402.0,56401.0,0.70962264]
["bitfinex","BTCUSD",1720240275410,0.002,56402.0,56401.0,1.50747964]
["bitfinex","BTCUSD",1720240275566,0.0523734,56412.0,56411.0,0.399]
["bitfinex","BTCUSD",1720240275910,0.159535,56414.0,56413.0,0.399]
["bitfinex","BTCUSD",1720240276354,0.159535,56414.0,56413.0,0.279]
["bitfinex","BTCUSD",1720240276884,0.159535,56414.0,56413.0,0.277]
["bitfinex","BTCUSD",1720240277907,0.04919094,56418.0,56413.0,0.277]
["bitfinex","BTCUSD",1720240278108,0.159535,56414.0,56413.0,0.277]
["bitfinex","BTCUSD",1720240278308,0.159535,56414.0,56413.0,0.1543]
["bitfinex","BTCUSD",1720240278649,0.478604,56414.0,56413.0,0.1543]
["bitfinex","BTCUSD",1720240278854,0.478604,56414.0,56413.0,0.1573]
["bitfinex","BTCUSD",1720240279170,1.116742,56414.0,56413.0,0.003]
["bitfinex","BTCUSD",1720240279400,1.246142,56414.0,56413.0,0.003]
["bitfinex","BTCUSD",1720240279732,1.216142,56414.0,56413.0,0.003]
["bitfinex","BTCUSD",1720240279934,0.797757,56408.0,56407.0,0.1563]
["bitfinex","BTCUSD",1720240282462,0.797757,56408.0,56407.0,0.1593]
["bitfinex","BTCUSD",1720240283292,0.797757,56408.0,56407.0,0.1563]
["bitfinex","BTCUSD",1720240283698,0.797757,56408.0,56407.0,0.1633]
["bitfinex","BTCUSD",1720240284101,0.797757,56408.0,56407.0,0.1593]
["bitfinex","BTCUSD",1720240284513,0.797757,56408.0,56407.0,0.1633]
["bitfinex","BTCUSD",1720240284708,0.797757,56408.0,56407.0,0.1593]
["bitfinex","BTCUSD",1720240284709,0.478654,56408.0,56407.0,0.1593]
["bitfinex","BTCUSD",1720240284872,0.478654,56408.0,56407.0,0.2793]
["bitfinex","BTCUSD",1720240285074,0.479654,56408.0,56407.0,0.37016282]
["bitfinex","BTCUSD",1720240285649,0.479654,56408.0,56407.0,0.37516282]
["bitfinex","BTCUSD",1720240286347,0.479654,56408.0,56407.0,0.1663]
["bitfinex","BTCUSD",1720240286915,0.479654,56408.0,56407.0,0.2905]
["bitfinex","BTCUSD",1720240287522,0.798757,56408.0,56407.0,0.2905]
["bitfinex","BTCUSD",1720240287735,0.798757,56408.0,56407.0,0.16625678]
["bitfinex","BTCUSD",1720240290446,1.16564859,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720240291938,1.15870022,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720240293435,1.27870022,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720240293691,1.15870022,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720240304775,1.15870022,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240307995,1.15870022,56408.0,56407.0,0.31669]
["bitfinex","BTCUSD",1720240308124,0.2008,56408.0,56407.0,0.31669]
["bitfinex","BTCUSD",1720240308551,0.519903,56408.0,56407.0,0.31669]
["bitfinex","BTCUSD",1720240309448,0.839006,56408.0,56407.0,0.31669]
["bitfinex","BTCUSD",1720240309650,0.519903,56408.0,56407.0,0.31669]
["bitfinex","BTCUSD",1720240310490,0.519903,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240311606,0.2008,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240312545,0.519903,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240313921,0.489903,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240314366,0.36689159,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240315280,0.52644259,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240317012,0.52644259,56408.0,56407.0,0.2829]
["bitfinex","BTCUSD",1720240317211,0.52744259,56408.0,56407.0,0.2879]
["bitfinex","BTCUSD",1720240317763,0.52644259,56408.0,56407.0,0.2829]
["bitfinex","BTCUSD",1720240317910,0.52644259,56408.0,56407.0,0.1603]
["bitfinex","BTCUSD",1720240318140,0.52744259,56408.0,56407.0,0.01]
["bitfinex","BTCUSD",1720240318493,0.159565,56403.0,56402.0,0.1541]
["bitfinex","BTCUSD",1720240320263,0.159565,56403.0,56402.0,0.1651]
["bitfinex","BTCUSD",1720240321021,0.159565,56403.0,56402.0,0.1701]
["bitfinex","BTCUSD",1720240321637,0.159565,56403.0,56402.0,0.1541]
["bitfinex","BTCUSD",1720240321940,0.159565,56403.0,56402.0,0.2865]
["bitfinex","BTCUSD",1720240322349,0.159565,56403.0,56402.0,0.005]
["bitfinex","BTCUSD",1720240322350,0.3671215,56403.0,56402.0,0.005]
["bitfinex","BTCUSD",1720240322565,0.159594,56393.0,56392.0,0.1274]
["bitfinex","BTCUSD",1720240322837,0.159594,56393.0,56392.0,0.16443628]
["bitfinex","BTCUSD",1720240323728,0.160594,56393.0,56392.0,0.1404]
["bitfinex","BTCUSD",1720240324123,0.159594,56393.0,56392.0,0.1274]
["bitfinex","BTCUSD",1720240324302,0.159594,56393.0,56392.0,0.1304]
["bitfinex","BTCUSD",1720240324691,0.159594,56393.0,56392.0,0.1274]
["bitfinex","BTCUSD",1720240324892,0.159594,56393.0,56392.0,0.1304]
["bitfinex","BTCUSD",1720240325097,0.160594,56393.0,56392.0,0.1444]
["bitfinex","BTCUSD",1720240325557,0.159594,56393.0,56392.0,0.1304]
["bitfinex","BTCUSD",1720240325994,0.159594,56393.0,56392.0,0.1334]
["bitfinex","BTCUSD",1720240326912,0.159594,56393.0,56392.0,0.006]
["bitfinex","BTCUSD",1720240327782,0.159594,56393.0,56392.0,0.003]
["bitfinex","BTCUSD",1720240328243,0.159594,56393.0,56392.0,0.004]
["bitfinex","BTCUSD",1720240328412,0.159597,56392.0,56391.0,0.08886282]
["bitfinex","BTCUSD",1720240328822,0.159605,56389.0,56388.0,0.168]
["bitfinex","BTCUSD",1720240329826,0.159605,56389.0,56388.0,0.2929]
["bitfinex","BTCUSD",1720240330047,0.17909988,56398.0,56385.0,0.00083]
["bitfinex","BTCUSD",1720240330048,0.159614,56386.0,56385.0,0.00083]
["bitfinex","BTCUSD",1720240331519,0.279619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240331717,0.379619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240333194,0.383619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240333967,0.263619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240334302,0.272619,56384.0,56383.0,0.08986283]
["bitfinex","BTCUSD",1720240334529,0.268619,56384.0,56383.0,0.08986283]
["bitfinex","BTCUSD",1720240334963,0.277619,56384.0,56383.0,0.09086283]
["bitfinex","BTCUSD",1720240335097,0.268619,56384.0,56383.0,0.08986283]
["bitfinex","BTCUSD",1720240335294,0.268619,56384.0,56383.0,0.08886283]
["bitfinex","BTCUSD",1720240335554,0.259619,56384.0,56383.0,0.08886283]
["bitfinex","BTCUSD",1720240335741,0.267619,56384.0,56383.0,0.08986283]
["bitfinex","BTCUSD",1720240335880,0.276619,56384.0,56383.0,0.09086283]
["bitfinex","BTCUSD",1720240337015,0.017,56384.0,56383.0,0.13113681]
["bitfinex","BTCUSD",1720240337238,0.017,56384.0,56383.0,0.53493681]
["bitfinex","BTCUSD",1720240337239,0.008,56384.0,56383.0,0.53493681]
["bitfinex","BTCUSD",1720240337437,0.008,56384.0,56383.0,0.89455881]
["bitfinex","BTCUSD",1720240337897,0.008,56384.0,56383.0,1.33680381]
["bitfinex","BTCUSD",1720240338204,0.159595,56393.0,56390.0,0.2848]
["bitfinex","BTCUSD",1720240338378,0.512,56395.0,56390.0,0.2848]
["bitfinex","BTCUSD",1720240338379,0.159597,56392.0,56390.0,0.1212]
["bitfinex","BTCUSD",1720240338579,0.159597,56392.0,56391.0,0.1506]
["bitfinex","BTCUSD",1720240340107,0.160597,56392.0,56391.0,0.1606]
["bitfinex","BTCUSD",1720240340311,0.001,56392.0,56391.0,0.2806]
["bitfinex","BTCUSD",1720240340515,0.001,56392.0,56391.0,0.1606]
["bitfinex","BTCUSD",1720240340718,0.002,56392.0,56391.0,0.5161417]
["bitfinex","BTCUSD",1720240340962,0.002,56392.0,56391.0,1.06294454]
["bitfinex","BTCUSD",1720240341159,0.002,56392.0,56391.0,1.20514354]
["bitfinex","BTCUSD",1720240341361,0.002,56392.0,56391.0,1.34334354]
["bitfinex","BTCUSD",1720240341362,0.003,56392.0,56391.0,1.34334354]
["bitfinex","BTCUSD",1720240342195,0.159574,56400.0,56395.0,0.2848]
["bitfinex","BTCUSD",1720240342432,0.159574,56400.0,56399.0,0.08886282]
["bitfinex","BTCUSD",1720240342989,0.20687258,56400.0,56399.0,0.08886282]
["bitfinex","BTCUSD",1720240343401,0.159585,56396.0,56395.0,0.2848]
["bitfinex","BTCUSD",1720240343601,0.04729858,56400.0,56398.0,0.08886282]
["bitfinex","BTCUSD",1720240344088,0.159572,56401.0,56399.0,0.1606]
["bitfinex","BTCUSD",1720240344464,0.159572,56401.0,56400.0,0.128]
["bitfinex","BTCUSD",1720240346148,0.159567,56403.0,56400.0,0.248]
["bitfinex","BTCUSD",1720240346371,0.259569,56402.0,56400.0,0.249]
["bitfinex","BTCUSD",1720240346589,0.159569,56402.0,56400.0,0.249]
["bitfinex","BTCUSD",1720240347270,0.159569,56402.0,56400.0,0.129]
["bitfinex","BTCUSD",1720240347474,0.159571,56401.0,56400.0,0.128]
["bitfinex","BTCUSD",1720240349544,0.159571,56401.0,56400.0,0.129]
["bitfinex","BTCUSD",1720240349979,0.159571,56401.0,56400.0,0.128]
["bitfinex","BTCUSD",1720240350183,0.159569,56402.0,56400.0,0.129]
["bitfinex","BTCUSD",1720240350759,0.159569,56402.0,56400.0,0.13]
["bitfinex","BTCUSD",1720240350878,0.159569,56402.0,56400.0,0.129]
["bitfinex","BTCUSD",1720240351331,0.159569,56402.0,56400.0,0.13]
["bitfinex","BTCUSD",1720240351530,0.159569,56402.0,56400.0,0.129]
["bitfinex","BTCUSD",1720240352325,0.159569,56402.0,56400.0,0.16255658]
["bitfinex","BTCUSD",1720240352505,0.159569,56402.0,56400.0,0.28255658]
["bitfinex","BTCUSD",1720240352901,0.159569,56402.0,56400.0,0.249]
["bitfinex","BTCUSD",1720240353201,0.159569,56402.0,56400.0,0.248]
["bitfinex","BTCUSD",1720240353427,0.159569,56402.0,56400.0,0.25]
["bitfinex","BTCUSD",1720240353634,0.04686959,56407.0,56402.0,0.1636]
["bitfinex","BTCUSD",1720240353782,0.04686959,56407.0,56406.0,0.25246282]
["bitfinex","BTCUSD",1720240353985,0.159549,56409.0,56406.0,0.25246282]
["bitfinex","BTCUSD",1720240355688,0.1,56415.0,56406.0,0.25246282]
["bitfinex","BTCUSD",1720240355689,0.159553,56408.0,56406.0,0.25246282]
["bitfinex","BTCUSD",1720240355944,0.164554,56407.0,56406.0,0.1636]
["bitfinex","BTCUSD",1720240356379,0.159554,56407.0,56406.0,0.1636]
["bitfinex","BTCUSD",1720240356828,0.162554,56407.0,56406.0,0.1636]
["bitfinex","BTCUSD",1720240359134,0.165554,56407.0,56406.0,0.1636]
["bitfinex","BTCUSD",1720240359565,0.159577,56399.0,56398.0,0.25256282]
["bitfinex","BTCUSD",1720240360740,0.159577,56399.0,56398.0,0.26056282]
["bitfinex","BTCUSD",1720240360938,0.160577,56399.0,56398.0,0.26056282]
["bitfinex","BTCUSD",1720240361156,0.161577,56399.0,56398.0,0.016]
["bitfinex","BTCUSD",1720240363590,0.002,56399.0,56398.0,0.34950628]
["bitfinex","BTCUSD",1720240363806,0.002,56399.0,56398.0,0.4242]
["bitfinex","BTCUSD",1720240364019,0.002,56399.0,56398.0,0.58378]
["bitfinex","BTCUSD",1720240364221,0.002,56399.0,56398.0,0.4242]
["bitfinex","BTCUSD",1720240367392,0.002,56399.0,56398.0,0.3042]
["bitfinex","BTCUSD",1720240367962,0.002,56399.0,56398.0,0.4242]
["bitfinex","BTCUSD",1720240368156,0.002,56399.0,56398.0,0.3042]
["bitfinex","BTCUSD",1720240369020,0.161577,56399.0,56398.0,0.1797]
["bitfinex","BTCUSD",1720240369959,0.30239707,56399.0,56398.0,0.016]
["bitfinex","BTCUSD",1720240370205,0.159619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240371746,0.159619,56384.0,56383.0,0.01400001]
["bitfinex","BTCUSD",1720240371962,0.160619,56384.0,56383.0,0.01400001]
["bitfinex","BTCUSD",1720240372097,0.161619,56384.0,56383.0,0.02600001]
["bitfinex","BTCUSD",1720240372535,0.160619,56384.0,56383.0,0.01400001]
["bitfinex","BTCUSD",1720240373119,0.162619,56384.0,56383.0,0.01400001]
["bitfinex","BTCUSD",1720240373392,0.162619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240373617,0.161619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240373893,0.161619,56384.0,56383.0,0.00200001]
["bitfinex","BTCUSD",1720240374094,0.18018124,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240374521,0.18218124,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240376728,0.82065924,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240379487,0.865864,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240380487,0.067767,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240381195,0.065767,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240381391,0.225386,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240381987,0.21867911,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240382193,0.53891811,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240382393,0.21967911,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240382807,0.21867911,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240383011,0.21867911,56384.0,56383.0,0.29590001]
["bitfinex","BTCUSD",1720240383314,0.21967911,56384.0,56383.0,0.30190001]
["bitfinex","BTCUSD",1720240383684,0.06106011,56384.0,56383.0,0.42790001]
["bitfinex","BTCUSD",1720240383808,0.04720476,56384.0,56383.0,0.42790001]
["bitfinex","BTCUSD",1720240384013,0.04720476,56384.0,56383.0,0.4464894]
["bitfinex","BTCUSD",1720240384607,0.04620476,56384.0,56383.0,0.4404894]
["bitfinex","BTCUSD",1720240385242,0.065767,56384.0,56383.0,0.4484894]
["bitfinex","BTCUSD",1720240385486,0.064767,56384.0,56383.0,0.4424894]
["bitfinex","BTCUSD",1720240385688,0.065767,56384.0,56383.0,0.43090001]
["bitfinex","BTCUSD",1720240386325,0.065767,56384.0,56383.0,0.31090001]
["bitfinex","BTCUSD",1720240386523,0.02056224,56384.0,56383.0,0.31090001]
["bitfinex","BTCUSD",1720240387055,0.02056224,56384.0,56383.0,0.59052201]
["bitfinex","BTCUSD",1720240387233,0.02056224,56384.0,56383.0,0.79052201]
["bitfinex","BTCUSD",1720240387439,0.02056224,56384.0,56383.0,1.56077419]
["bitfinex","BTCUSD",1720240388135,0.09056224,56393.0,56391.0,0.1614]
["bitfinex","BTCUSD",1720240388333,0.09056224,56393.0,56391.0,0.2959]
["bitfinex","BTCUSD",1720240388474,0.159589,56395.0,56391.0,0.2959]
["bitfinex","BTCUSD",1720240388678,0.04711781,56395.0,56393.0,0.12]
["bitfinex","BTCUSD",1720240388903,0.159581,56398.0,56393.0,0.12]
["bitfinex","BTCUSD",1720240389916,0.319138,56402.0,56392.0,0.1614]
["bitfinex","BTCUSD",1720240389917,0.001,56395.0,56392.0,0.1614]
["bitfinex","BTCUSD",1720240390288,0.159587,56396.0,56393.0,0.006]
["bitfinex","BTCUSD",1720240390484,0.1,56395.0,56393.0,0.006]
["bitfinex","BTCUSD",1720240390686,0.36547266,56400.0,56393.0,0.07490561]
["bitfinex","BTCUSD",1720240390687,0.259586,56396.0,56393.0,0.07490561]
["bitfinex","BTCUSD",1720240391094,0.259586,56396.0,56393.0,0.06890561]
["bitfinex","BTCUSD",1720240391295,0.01856224,56395.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240391504,0.01856224,56395.0,56394.0,0.20886282]
["bitfinex","BTCUSD",1720240391713,0.01856224,56395.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240392166,0.01856224,56395.0,56394.0,0.24845382]
["bitfinex","BTCUSD",1720240392348,0.01856224,56395.0,56394.0,0.39528531]
["bitfinex","BTCUSD",1720240392762,0.01856224,56395.0,56394.0,0.23569431]
["bitfinex","BTCUSD",1720240392946,0.01856224,56395.0,56393.0,0.008]
["bitfinex","BTCUSD",1720240393147,0.49832824,56395.0,56394.0,0.09786282]
["bitfinex","BTCUSD",1720240393817,0.49932824,56395.0,56394.0,0.10786282]
["bitfinex","BTCUSD",1720240393998,0.49832824,56395.0,56394.0,0.09886282]
["bitfinex","BTCUSD",1720240394878,0.01956224,56395.0,56394.0,0.09886282]
["bitfinex","BTCUSD",1720240395258,0.02056224,56395.0,56394.0,0.09886282]
["bitfinex","BTCUSD",1720240395883,0.01956224,56395.0,56394.0,0.09886282]
["bitfinex","BTCUSD",1720240396326,0.02056224,56395.0,56394.0,0.10786282]
["bitfinex","BTCUSD",1720240398243,0.159583,56397.0,56394.0,0.10786282]
["bitfinex","BTCUSD",1720240398688,0.15958,56398.0,56396.0,0.12]
["bitfinex","BTCUSD",1720240398911,0.15958,56398.0,56396.0,0.06]
["bitfinex","BTCUSD",1720240399352,0.159583,56397.0,56394.0,0.09886282]
["bitfinex","BTCUSD",1720240399572,0.160583,56397.0,56394.0,0.162199]
["bitfinex","BTCUSD",1720240400018,0.159583,56397.0,56394.0,0.155199]
["bitfinex","BTCUSD",1720240400258,0.159583,56397.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240400489,0.160583,56397.0,56396.0,0.005]
["bitfinex","BTCUSD",1720240401397,0.159583,56397.0,56396.0,0.005]
["bitfinex","BTCUSD",1720240401888,0.159583,56397.0,56394.0,0.09386282]
["bitfinex","BTCUSD",1720240402088,0.159583,56397.0,56394.0,0.09586282]
["bitfinex","BTCUSD",1720240402306,0.160583,56397.0,56394.0,0.09586282]
["bitfinex","BTCUSD",1720240402499,0.159586,56396.0,56394.0,0.09586282]
["bitfinex","BTCUSD",1720240403254,0.159586,56396.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240403907,0.001,56397.0,56396.0,0.004]
["bitfinex","BTCUSD",1720240404992,0.159582,56398.0,56396.0,0.004]
["bitfinex","BTCUSD",1720240405594,0.159582,56398.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240405762,0.001,56396.0,56394.0,0.09686282]
["bitfinex","BTCUSD",1720240406193,0.159583,56397.0,56394.0,0.1557393]
["bitfinex","BTCUSD",1720240406397,0.160583,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240406634,0.159583,56397.0,56396.0,0.005]
["bitfinex","BTCUSD",1720240407136,0.159583,56397.0,56394.0,0.1647393]
["bitfinex","BTCUSD",1720240407372,0.159583,56397.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240407545,0.161583,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240408319,0.161583,56397.0,56396.0,0.012]
["bitfinex","BTCUSD",1720240408702,0.291383,56397.0,56396.0,0.012]
["bitfinex","BTCUSD",1720240409143,0.161583,56397.0,56396.0,0.019]
["bitfinex","BTCUSD",1720240409542,0.161583,56397.0,56396.0,0.012]
["bitfinex","BTCUSD",1720240409543,0.160583,56397.0,56396.0,0.012]
["bitfinex","BTCUSD",1720240409744,0.159583,56397.0,56394.0,0.08886282]
["bitfinex","BTCUSD",1720240410087,0.160583,56397.0,56396.0,0.011]
["bitfinex","BTCUSD",1720240410539,0.160583,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240411087,0.161583,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240411313,0.002,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240411689,0.002,56397.0,56396.0,0.417485]
["bitfinex","BTCUSD",1720240412319,0.002,56397.0,56396.0,0.583285]
["bitfinex","BTCUSD",1720240413384,0.003,56397.0,56396.0,1.109456]
["bitfinex","BTCUSD",1720240413516,0.003,56397.0,56396.0,0.909456]
["bitfinex","BTCUSD",1720240413710,0.003,56397.0,56396.0,0.75203448]
["bitfinex","BTCUSD",1720240416135,0.003,56397.0,56396.0,0.63203448]
["bitfinex","BTCUSD",1720240416487,0.003,56397.0,56396.0,0.470285]
["bitfinex","BTCUSD",1720240417622,0.003,56397.0,56396.0,0.530285]
["bitfinex","BTCUSD",1720240417827,0.003,56397.0,56396.0,0.590285]
["bitfinex","BTCUSD",1720240419190,1.120077,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1720240419619,1.220077,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1720240423957,0.87691518,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1720240424163,0.1,56397.0,56396.0,0.03725628]
["bitfinex","BTCUSD",1720240424370,0.159578,56399.0,56397.0,0.12]
["bitfinex","BTCUSD",1720240424572,0.1,56398.0,56396.0,0.15725628]
["bitfinex","BTCUSD",1720240424766,0.1,56398.0,56397.0,0.05387191]
["bitfinex","BTCUSD",1720240425476,0.57874,56398.0,56397.0,0.05387191]
["bitfinex","BTCUSD",1720240425872,0.159582,56397.0,56396.0,0.14925628]
["bitfinex","BTCUSD",1720240426078,0.259582,56397.0,56396.0,0.126]
["bitfinex","BTCUSD",1720240426277,0.259582,56397.0,56396.0,0.127]
["bitfinex","BTCUSD",1720240426525,0.259582,56397.0,56396.0,0.12]
["bitfinex","BTCUSD",1720240427534,0.259582,56397.0,56396.0,0.127]
["bitfinex","BTCUSD",1720240427777,0.259582,56397.0,56396.0,0.12]
["bitfinex","BTCUSD",1720240428081,0.259582,56397.0,56396.0,0.127]
["bitfinex","BTCUSD",1720240428469,0.259582,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240428874,0.578747,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1720240429257,0.578747,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240429622,1.217077,56397.0,56396.0,0.013]
["bitfinex","BTCUSD",1720240429820,1.217077,56397.0,56396.0,0.006]
["bitfinex","BTCUSD",1720240430083,1.277077,56397.0,56396.0,0.006]
["bitfinex","BTCUSD",1720240430260,1.217077,56397.0,56396.0,0.007]
["bitfinex","BTCUSD",1720240430467,0.159608,56388.0,56385.0,0.1559]
["bitfinex","BTCUSD",1720240431666,0.159611,56387.0,56385.0,0.1559]
["bitfinex","BTCUSD",1720240432034,0.159607,56389.0,56385.0,0.1559]
["bitfinex","BTCUSD",1720240432236,0.159614,56386.0,56385.0,0.1559]
["bitfinex","BTCUSD",1720240432646,0.1828378,56386.0,56385.0,0.1559]
["bitfinex","BTCUSD",1720240433109,0.5020658,56386.0,56385.0,0.1789]
["bitfinex","BTCUSD",1720240433513,0.5020658,56386.0,56385.0,0.1679]
["bitfinex","BTCUSD",1720240433717,0.1,56397.0,56385.0,0.1679]
["bitfinex","BTCUSD",1720240433718,0.319194,56392.0,56387.0,0.06]
["bitfinex","BTCUSD",1720240433917,0.159608,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240434470,0.478824,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240436016,0.478824,56388.0,56387.0,0.09486282]
["bitfinex","BTCUSD",1720240436220,0.478824,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240436427,0.478824,56388.0,56387.0,0.09886282]
["bitfinex","BTCUSD",1720240436623,0.478824,56388.0,56387.0,0.10986282]
["bitfinex","BTCUSD",1720240438990,0.79804,56388.0,56387.0,0.10986282]
["bitfinex","BTCUSD",1720240440190,0.79804,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240440611,0.79804,56388.0,56387.0,0.09986282]
["bitfinex","BTCUSD",1720240440993,1.117256,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1720240441660,1.16107595,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1720240441977,0.84185995,56388.0,56387.0,0.021]
["bitfinex","BTCUSD",1720240442295,0.159619,56385.0,56383.0,0.06000001]
["bitfinex","BTCUSD",1720240442769,0.159619,56385.0,56384.0,0.1571]
["bitfinex","BTCUSD",1720240443346,0.04381995,56388.0,56385.0,0.1883]
["bitfinex","BTCUSD",1720240443549,0.159608,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240443760,0.159608,56388.0,56387.0,0.24596282]
["bitfinex","BTCUSD",1720240444142,0.49738624,56388.0,56387.0,0.30596282]
["bitfinex","BTCUSD",1720240445991,0.49738624,56388.0,56387.0,0.31696282]
["bitfinex","BTCUSD",1720240446993,0.49738624,56388.0,56387.0,0.1781]
["bitfinex","BTCUSD",1720240447682,0.81660224,56388.0,56387.0,0.021]
["bitfinex","BTCUSD",1720240447925,0.95050224,56388.0,56387.0,0.021]
["bitfinex","BTCUSD",1720240448190,0.81660224,56388.0,56387.0,0.021]
["bitfinex","BTCUSD",1720240448408,0.81660224,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1720240448626,0.159619,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240448851,0.17817024,56388.0,56387.0,0.01]
["bitfinex","BTCUSD",1720240449042,0.17817024,56388.0,56387.0,0.021]
["bitfinex","BTCUSD",1720240449249,0.17817024,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1720240449250,0.81660224,56388.0,56387.0,0.011]
["bitfinex","BTCUSD",1720240449462,0.159616,56385.0,56384.0,0.1592]
["bitfinex","BTCUSD",1720240449855,0.478849,56385.0,56384.0,0.1592]
["bitfinex","BTCUSD",1720240450648,0.478858,56384.0,56383.0,1e-08]
["bitfinex","BTCUSD",1720240452714,0.159619,56384.0,56383.0,0.01400001]
["bitfinex","BTCUSD",1720240453676,0.159619,56384.0,56383.0,0.02800001]
["bitfinex","BTCUSD",1720240454637,0.159619,56384.0,56383.0,0.16350001]
["bitfinex","BTCUSD",1720240454853,0.33777924,56388.0,56383.0,0.16350001]
["bitfinex","BTCUSD",1720240455072,0.17817124,56388.0,56387.0,0.08886282]
["bitfinex","BTCUSD",1720240455297,0.159614,56386.0,56384.0,0.1707]
["bitfinex","BTCUSD",1720240455522,0.478849,56385.0,56384.0,0.1707]
["bitfinex","BTCUSD",1720240455770,0.01856224,56388.0,56383.0,0.02800001]
["bitfinex","BTCUSD",1720240455771,0.478858,56384.0,56383.0,0.02800001]
["bitfinex","BTCUSD",1720240456004,0.159615,56386.0,56383.0,0.30620001]
["bitfinex","BTCUSD",1720240456260,0.159615,56386.0,56383.0,0.32720001]
["bitfinex","BTCUSD",1720240456507,0.159617,56385.0,56383.0,0.31620001]
["bitfinex","BTCUSD",1720240456744,0.159617,56385.0,56383.0,0.30620001]
["bitfinex","BTCUSD",1720240456975,0.159617,56385.0,56384.0,0.028]
["bitfinex","BTCUSD",1720240457187,0.159617,56385.0,56384.0,0.014]
["bitfinex","BTCUSD",1720240458323,0.159619,56384.0,56383.0,0.32020001]
["bitfinex","BTCUSD",1720240458767,0.159619,56384.0,56383.0,0.33420001]
["bitfinex","BTCUSD",1720240459191,0.159619,56384.0,56383.0,0.32020001]
["bitfinex","BTCUSD",1720240459399,0.159619,56384.0,56383.0,0.30620001]
["bitfinex","BTCUSD",1720240459609,0.159619,56384.0,56383.0,0.32020001]
["bitfinex","BTCUSD",1720240460036,0.159619,56384.0,56383.0,0.30620001]
["bitfinex","BTCUSD",1720240460248,0.159619,56384.0,56383.0,0.32020001]
["bitfinex","BTCUSD",1720240460465,0.159619,56384.0,56383.0,0.33420001]
["bitfinex","BTCUSD",1720240462116,0.00091301,56387.0,56383.0,0.33420001]
["bitfinex","BTCUSD",1720240462117,0.00091301,56387.0,56384.0,0.12]
["bitfinex","BTCUSD",1720240462306,0.00091301,56387.0,56386.0,0.08886282]
["bitfinex","BTCUSD",1720240462664,0.51026939,56387.0,56386.0,0.08886282]
["bitfinex","BTCUSD",1720240463707,0.82949139,56387.0,56386.0,0.08886282]
["bitfinex","BTCUSD",1720240463878,0.82949139,56387.0,56386.0,0.10086282]
["bitfinex","BTCUSD",1720240464278,0.79896801,56387.0,56386.0,0.10086282]
["bitfinex","BTCUSD",1720240464506,0.82946449,56387.0,56386.0,0.10086282]
["bitfinex","BTCUSD",1720240464848,0.82946449,56387.0,56386.0,0.11386282]
["bitfinex","BTCUSD",1720240465020,0.82946449,56387.0,56386.0,0.08886282]
["bitfinex","BTCUSD",1720240465383,0.82946449,56387.0,56386.0,0.10986282]
["bitfinex","BTCUSD",1720240466192,0.82946449,56387.0,56386.0,0.22986282]
["bitfinex","BTCUSD",1720240466193,0.51024249,56387.0,56386.0,0.22986282]
["bitfinex","BTCUSD",1720240466378,0.51024249,56387.0,56386.0,0.53606282]
["bitfinex","BTCUSD",1720240467453,0.19102049,56387.0,56386.0,0.53606282]
["bitfinex","BTCUSD",1720240467745,0.08140561,56387.0,56386.0,0.5907398]
["bitfinex","BTCUSD",1720240468489,0.08140561,56387.0,56386.0,0.5697398]
["bitfinex","BTCUSD",1720240469133,0.08140561,56387.0,56386.0,0.5937398]
["bitfinex","BTCUSD",1720240469696,0.08140561,56387.0,56386.0,0.5837398]
["bitfinex","BTCUSD",1720240469848,0.08140561,56387.0,56386.0,0.3202]
["bitfinex","BTCUSD",1720240470045,0.08140561,56387.0,56386.0,0.3332]
["bitfinex","BTCUSD",1720240470381,0.08140561,56387.0,56386.0,0.4532]
["bitfinex","BTCUSD",1720240470689,0.08140561,56387.0,56386.0,0.4392]
["bitfinex","BTCUSD",1720240471129,0.05091301,56387.0,56386.0,0.4532]
["bitfinex","BTCUSD",1720240471307,0.08141414,56387.0,56386.0,0.4392]
["bitfinex","BTCUSD",1720240471514,0.08141408,56387.0,56386.0,0.4262]
["bitfinex","BTCUSD",1720240471849,0.08141408,56387.0,56386.0,0.4532]
["bitfinex","BTCUSD",1720240472046,0.18141408,56387.0,56386.0,0.4532]
["bitfinex","BTCUSD",1720240472447,0.18141408,56387.0,56386.0,0.599814]
["bitfinex","BTCUSD",1720240473025,0.18141408,56387.0,56386.0,0.612814]
["bitfinex","BTCUSD",1720240473442,0.18141408,56387.0,56386.0,0.599814]
["bitfinex","BTCUSD",1720240474427,0.15091301,56387.0,56386.0,0.599814]
["bitfinex","BTCUSD",1720240474627,0.18139653,56387.0,56386.0,0.599814]
["bitfinex","BTCUSD",1720240475458,0.18139653,56387.0,56386.0,0.612814]
["bitfinex","BTCUSD",1720240475677,0.18139653,56387.0,56386.0,1.118042]
["bitfinex","BTCUSD",1720240476001,0.18139653,56387.0,56386.0,0.3202]
["bitfinex","BTCUSD",1720240476855,0.66022953,56387.0,56386.0,0.014]
["bitfinex","BTCUSD",1720240477058,0.18139653,56387.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240477245,0.478884,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240477452,0.50936752,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240477658,0.61093039,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240477862,0.61097505,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240478060,0.62953729,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240478304,0.94879329,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240478450,0.94723042,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240478665,0.94723042,56381.0,56380.0,0.01441701]
["bitfinex","BTCUSD",1720240479434,0.94723042,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240481089,0.94722468,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240481302,0.62796868,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240481643,0.62953155,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240482625,0.94878755,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240482764,0.94722468,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240483392,0.91722468,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240484435,0.91725556,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240485422,0.59799956,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240486063,0.59956243,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240486617,0.59799956,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240486831,0.59956243,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240487250,0.59799956,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240487588,0.91725556,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240487798,0.91731759,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240488001,0.91823057,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240488175,0.88761525,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240488399,0.91822824,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240489228,1.23748643,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240489551,1.28907407,56381.0,56380.0,0.02841701]
["bitfinex","BTCUSD",1720240489773,1.28907407,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240490140,1.28907407,56381.0,56380.0,0.02141701]
["bitfinex","BTCUSD",1720240490342,1.41597407,56381.0,56380.0,0.02141701]
["bitfinex","BTCUSD",1720240490585,1.51597407,56381.0,56380.0,0.02141701]
["bitfinex","BTCUSD",1720240491311,1.51600183,56381.0,56380.0,0.02141701]
["bitfinex","BTCUSD",1720240491754,1.51600183,56381.0,56380.0,0.01041701]
["bitfinex","BTCUSD",1720240492023,1.63600183,56381.0,56380.0,0.00141701]
["bitfinex","BTCUSD",1720240492639,1.63600183,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240493070,1.63900183,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240493267,1.64200183,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240494140,1.52200183,56381.0,56380.0,0.00041701]
["bitfinex","BTCUSD",1720240494908,0.798182,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240495058,0.92882494,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240495263,1.24809794,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240497856,1.217455,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240497971,1.2481078,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240498711,1.3681078,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240498933,1.2481078,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240500755,1.217455,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240501111,1.24822102,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240501321,1.24821303,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240501523,1.24821303,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240501885,1.31991303,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240502493,1.31991303,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240503715,1.3199049,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240506950,1.3199049,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240507788,0.9289319,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240510092,0.898182,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240510301,0.92890684,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240510903,1.24817984,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240513535,0.92884061,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240513903,0.92886761,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240514726,1.24814061,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240516621,1.217455,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240516866,1.24811509,56378.0,56377.0,0.16378]
["bitfinex","BTCUSD",1720240517586,1.24811509,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240519247,1.26010517,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240519688,1.26010517,56378.0,56377.0,0.28948]
["bitfinex","BTCUSD",1720240520236,1.26016185,56378.0,56377.0,0.28948]
["bitfinex","BTCUSD",1720240520564,1.26016185,56378.0,56377.0,0.16898]
["bitfinex","BTCUSD",1720240520967,1.26216185,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240522383,1.26116185,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240522581,1.26016185,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240522801,1.26216185,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240523005,1.26316185,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240523361,1.23244508,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240523491,1.26317386,56378.0,56377.0,0.00828]
["bitfinex","BTCUSD",1720240524518,1.26317386,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240525271,0.99824309,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240525428,1.15118378,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240526655,1.120455,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240526856,1.15118195,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240527021,1.120455,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240527222,1.15119013,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240527438,1.25119013,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240527860,1.25019013,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240528081,1.25319013,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240528336,1.25318598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240528524,1.25018598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240528836,1.25318598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240529044,1.25118598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240529270,1.25518598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240529540,1.25918598,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240530234,1.25914595,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240530556,1.25514595,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240530796,1.25914595,56378.0,56377.0,0.28748]
["bitfinex","BTCUSD",1720240531024,1.25914595,56378.0,56377.0,0.32594128]
["bitfinex","BTCUSD",1720240531025,0.30132695,56378.0,56377.0,0.32594128]
["bitfinex","BTCUSD",1720240531238,0.14169095,56378.0,56377.0,0.44594128]
["bitfinex","BTCUSD",1720240531727,0.04169095,56378.0,56377.0,0.41382361]
["bitfinex","BTCUSD",1720240531954,0.04169095,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240531955,0.20132695,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240532610,0.19432695,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240532831,0.19032695,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240533279,0.19038736,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240533947,0.19038736,56378.0,56377.0,0.41382361]
["bitfinex","BTCUSD",1720240534112,0.19038736,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240534971,0.50966036,56378.0,56377.0,0.29382361]
["bitfinex","BTCUSD",1720240536585,0.50960562,56378.0,56377.0,0.29377672]
["bitfinex","BTCUSD",1720240538049,1.22395162,56378.0,56377.0,0.01457672]
["bitfinex","BTCUSD",1720240538255,1.32395162,56378.0,56377.0,0.01457672]
["bitfinex","BTCUSD",1720240538457,1.16431562,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240538665,1.32395162,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240538883,1.24815162,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240539965,1.25112393,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240540167,1.25412393,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240540300,1.25411842,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240540498,1.25111842,56378.0,56377.0,0.00823311]
["bitfinex","BTCUSD",1720240541431,0.279642,56376.0,56375.0,0.00827]
["bitfinex","BTCUSD",1720240541628,0.279642,56376.0,56364.0,0.00827]
["bitfinex","BTCUSD",1720240541629,0.15967,56366.0,56364.0,0.00827]
["bitfinex","BTCUSD",1720240541826,0.159679,56363.0,56362.0,0.1744145]
["bitfinex","BTCUSD",1720240542033,0.36204242,56363.0,56362.0,0.1744145]
["bitfinex","BTCUSD",1720240542417,0.38060466,56363.0,56362.0,0.1744145]
["bitfinex","BTCUSD",1720240543420,0.38060466,56363.0,56362.0,0.20451865]
["bitfinex","BTCUSD",1720240543620,0.38060466,56363.0,56362.0,0.1744145]
["bitfinex","BTCUSD",1720240544501,0.38060466,56363.0,56362.0,0.1754145]
["bitfinex","BTCUSD",1720240544740,0.38060466,56363.0,56362.0,0.1744145]
["bitfinex","BTCUSD",1720240545340,0.38060466,56363.0,56362.0,0.1754145]
["bitfinex","BTCUSD",1720240545577,0.38060466,56363.0,56362.0,0.18758222]
["bitfinex","BTCUSD",1720240546357,0.38059267,56363.0,56362.0,0.18858222]
["bitfinex","BTCUSD",1720240546555,0.30889267,56363.0,56362.0,0.18858222]
["bitfinex","BTCUSD",1720240546958,0.30889267,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240547523,0.27824124,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240547733,0.3089047,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240548325,0.35801884,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240549459,0.35805548,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240549982,0.35805426,56363.0,56362.0,0.27744504]
["bitfinex","BTCUSD",1720240550196,0.35805426,56363.0,56362.0,0.40164504]
["bitfinex","BTCUSD",1720240551085,0.32805426,56363.0,56362.0,0.40164504]
["bitfinex","BTCUSD",1720240551535,0.19837526,56363.0,56362.0,0.40164504]
["bitfinex","BTCUSD",1720240551754,0.35805426,56363.0,56362.0,0.40164504]
["bitfinex","BTCUSD",1720240553131,0.32735538,56363.0,56362.0,0.40164504]
["bitfinex","BTCUSD",1720240553347,0.35805375,56363.0,56362.0,0.11564504]
["bitfinex","BTCUSD",1720240553588,0.32735538,56363.0,56362.0,0.11564504]
["bitfinex","BTCUSD",1720240553811,0.35805323,56363.0,56362.0,0.11564504]
["bitfinex","BTCUSD",1720240556697,0.35800118,56363.0,56362.0,0.11564504]
["bitfinex","BTCUSD",1720240557560,0.35800118,56363.0,56362.0,0.40074504]
["bitfinex","BTCUSD",1720240559856,0.35807146,56363.0,56362.0,0.40074504]
["bitfinex","BTCUSD",1720240561546,0.67742946,56363.0,56362.0,0.40074504]
["bitfinex","BTCUSD",1720240562298,0.96607138,56363.0,56362.0,0.11564504]
["bitfinex","BTCUSD",1720240562497,1.31610494,56363.0,56362.0,0.02678222]
["bitfinex","BTCUSD",1720240562705,1.31610494,56363.0,56362.0,0.0146145]
["bitfinex","BTCUSD",1720240562900,1.38780494,56363.0,56362.0,0.0146145]
["bitfinex","BTCUSD",1720240563100,1.38780494,56363.0,56362.0,0.02678222]
["bitfinex","BTCUSD",1720240564022,1.5892427,56363.0,56362.0,0.02678222]
["bitfinex","BTCUSD",1720240564203,1.117791,56361.0,56360.0,0.002427]
["bitfinex","BTCUSD",1720240564374,1.68783556,56361.0,56360.0,0.002427]
["bitfinex","BTCUSD",1720240564575,1.24846656,56361.0,56360.0,0.002427]
["bitfinex","BTCUSD",1720240565018,1.36846656,56361.0,56360.0,0.002427]
["bitfinex","BTCUSD",1720240565338,1.415491,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240565509,1.37426999,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240565723,1.43996999,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240565918,1.44597073,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240566285,1.44597073,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240566657,1.45497073,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240567085,1.45497073,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240567295,1.44597073,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240567501,1.44597073,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240567712,1.45397073,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240568367,1.33397073,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240568852,1.33976255,56361.0,56360.0,0.00200001]
["bitfinex","BTCUSD",1720240569051,1.32576255,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240569283,1.32776255,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240569767,1.33676255,56361.0,56360.0,0.00200001]
["bitfinex","BTCUSD",1720240570245,1.32776255,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240570688,1.32576255,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240570912,1.33176255,56361.0,56360.0,0.00200001]
["bitfinex","BTCUSD",1720240571379,1.32576255,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240571630,1.35578321,56361.0,56360.0,0.00200001]
["bitfinex","BTCUSD",1720240571852,1.34978321,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240572084,1.31951166,56361.0,56360.0,1e-08]
["bitfinex","BTCUSD",1720240572319,1.35670248,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240572755,1.34970248,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240572968,1.35570248,56361.0,56360.0,0.00100001]
["bitfinex","BTCUSD",1720240573190,1.36170248,56361.0,56360.0,0.001]
["bitfinex","BTCUSD",1720240573422,1.55780248,56361.0,56360.0,0.001]
["bitfinex","BTCUSD",1720240573662,0.798507,56355.0,56354.0,0.00828]
["bitfinex","BTCUSD",1720240573898,0.82869782,56355.0,56354.0,0.13758]
["bitfinex","BTCUSD",1720240574098,0.82869782,56355.0,56354.0,0.1513401]
["bitfinex","BTCUSD",1720240574099,0.92869782,56355.0,56354.0,0.1513401]
["bitfinex","BTCUSD",1720240574315,1.02869782,56355.0,56354.0,0.3071401]
["bitfinex","BTCUSD",1720240575168,1.02869782,56355.0,56354.0,0.3091401]
["bitfinex","BTCUSD",1720240575336,0.70930451,56355.0,56354.0,0.3071401]
["bitfinex","BTCUSD",1720240575548,0.70930451,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240575929,0.70930451,56355.0,56354.0,0.3071401]
["bitfinex","BTCUSD",1720240576445,1.02870751,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240577182,1.02870751,56355.0,56354.0,0.3071401]
["bitfinex","BTCUSD",1720240577381,1.02870751,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240578081,0.70930451,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240578441,0.70930451,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240578617,0.70925586,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240578818,1.02865886,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240579018,1.02865795,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240579217,1.02865795,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240579436,0.70925495,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240579833,0.74144881,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240580057,0.7414503,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240580275,0.7884996,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240580697,1.1079026,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240581100,0.79369935,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240581305,1.11310235,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240581912,1.113092,56355.0,56354.0,0.3141401]
["bitfinex","BTCUSD",1720240582297,1.113092,56355.0,56354.0,0.3101401]
["bitfinex","BTCUSD",1720240582497,1.113092,56355.0,56354.0,0.3121401]
["bitfinex","BTCUSD",1720240582758,0.1,56330.0,56328.0,0.032252]
["bitfinex","BTCUSD",1720240582971,0.1,56330.0,56328.0,0.01991364]
["bitfinex","BTCUSD",1720240582972,0.1,56329.0,56328.0,0.01991364]
["bitfinex","BTCUSD",1720240583224,0.79899,56321.0,56308.0,0.03126301]
["bitfinex","BTCUSD",1720240583382,0.92913209,56321.0,56317.0,0.1629536]
["bitfinex","BTCUSD",1720240583553,1.32042809,56321.0,56317.0,0.1629536]
["bitfinex","BTCUSD",1720240583925,1.32042809,56321.0,56320.0,0.00328]
["bitfinex","BTCUSD",1720240584074,1.32042809,56321.0,56317.0,0.0024536]
["bitfinex","BTCUSD",1720240584075,1.118645,56318.0,56317.0,0.0024536]
["bitfinex","BTCUSD",1720240584280,1.183064,56312.0,56311.0,0.02208718]
["bitfinex","BTCUSD",1720240584480,1.183064,56312.0,56305.0,0.0184409]
["bitfinex","BTCUSD",1720240584481,0.479505,56308.0,56307.0,0.11823]
["bitfinex","BTCUSD",1720240584643,0.13014209,56308.0,56307.0,0.11823]
["bitfinex","BTCUSD",1720240584849,0.00156287,56317.0,56312.0,0.12]
["bitfinex","BTCUSD",1720240585057,0.03019845,56316.0,56314.0,0.2284]
["bitfinex","BTCUSD",1720240585256,0.159815,56315.0,56314.0,0.1567]
["bitfinex","BTCUSD",1720240585494,0.71120632,56315.0,56314.0,0.1567]
["bitfinex","BTCUSD",1720240585699,0.00156287,56313.0,56307.0,0.11823]
["bitfinex","BTCUSD",1720240585915,0.03019845,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240586118,0.13019845,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240586327,0.23176132,56312.0,56311.0,0.10150007]
["bitfinex","BTCUSD",1720240587461,0.23019845,56312.0,56311.0,0.10650007]
["bitfinex","BTCUSD",1720240588364,0.1,56312.0,56311.0,0.22650007]
["bitfinex","BTCUSD",1720240588583,0.1,56312.0,56311.0,0.67864871]
["bitfinex","BTCUSD",1720240588701,0.1,56320.0,56318.0,0.12]
["bitfinex","BTCUSD",1720240588912,0.1,56327.0,56319.0,0.10140471]
["bitfinex","BTCUSD",1720240589162,0.479403,56320.0,56319.0,0.01254189]
["bitfinex","BTCUSD",1720240589365,0.479403,56320.0,56312.0,0.1247]
["bitfinex","BTCUSD",1720240589366,0.479463,56313.0,56312.0,0.1247]
["bitfinex","BTCUSD",1720240589569,0.03053438,56313.0,56312.0,0.1247]
["bitfinex","BTCUSD",1720240589741,0.29035538,56313.0,56312.0,0.1247]
["bitfinex","BTCUSD",1720240589989,0.70999738,56313.0,56312.0,0.1247]
["bitfinex","BTCUSD",1720240590750,0.39035538,56313.0,56312.0,0.1317]
["bitfinex","BTCUSD",1720240591316,0.359821,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240591430,0.39037366,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240591632,0.2,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240591837,0.13055285,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240592089,0.39037385,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240592440,0.22467705,56313.0,56312.0,0.004]
["bitfinex","BTCUSD",1720240593096,0.54431905,56313.0,56312.0,0.004]
["bitfinex","BTCUSD",1720240593447,0.54431905,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1720240593881,0.54431905,56313.0,56312.0,0.004]
["bitfinex","BTCUSD",1720240594079,0.159823,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240594281,0.16138587,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240594502,0.16138587,56312.0,56311.0,0.10150007]
["bitfinex","BTCUSD",1720240595779,0.16338587,56312.0,56311.0,0.10150007]
["bitfinex","BTCUSD",1720240596511,0.16338587,56312.0,56311.0,0.01263725]
["bitfinex","BTCUSD",1720240596683,0.901117,56312.0,56311.0,0.01263725]
["bitfinex","BTCUSD",1720240596920,0.479505,56308.0,56307.0,0.00023]
["bitfinex","BTCUSD",1720240597139,0.579505,56308.0,56307.0,0.00023]
["bitfinex","BTCUSD",1720240597558,0.579505,56308.0,56307.0,0.01291494]
["bitfinex","BTCUSD",1720240599180,0.579505,56308.0,56307.0,0.01591494]
["bitfinex","BTCUSD",1720240599957,0.259835,56308.0,56307.0,0.01591494]
["bitfinex","BTCUSD",1720240600155,0.1,56308.0,56307.0,0.01891494]
["bitfinex","BTCUSD",1720240600386,0.1,56313.0,56307.0,0.01891494]
["bitfinex","BTCUSD",1720240600387,0.1,56312.0,56307.0,0.01891494]
["bitfinex","BTCUSD",1720240600583,0.2,56313.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240600790,0.359821,56313.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240601193,0.359821,56313.0,56312.0,0.01262533]
["bitfinex","BTCUSD",1720240601389,0.2,56313.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240601634,0.359821,56313.0,56312.0,0.01262533]
["bitfinex","BTCUSD",1720240602039,0.159823,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240602212,0.259823,56312.0,56311.0,0.08886282]
["bitfinex","BTCUSD",1720240602413,0.1,56312.0,56311.0,0.10150007]
["bitfinex","BTCUSD",1720240602658,0.108,56313.0,56312.0,0.279823]
["bitfinex","BTCUSD",1720240602831,0.108,56313.0,56312.0,0.88277]
["bitfinex","BTCUSD",1720240603042,0.108,56313.0,56312.0,1.21504233]
["bitfinex","BTCUSD",1720240603408,0.108,56313.0,56312.0,1.15504233]
["bitfinex","BTCUSD",1720240603630,0.108,56313.0,56312.0,1.35504233]
["bitfinex","BTCUSD",1720240603855,0.1,56313.0,56312.0,1.15504233]
["bitfinex","BTCUSD",1720240604266,0.1,56313.0,56312.0,1.33081221]
["bitfinex","BTCUSD",1720240604710,0.101,56313.0,56312.0,1.34081221]
["bitfinex","BTCUSD",1720240604982,0.101,56313.0,56312.0,0.84339533]
["bitfinex","BTCUSD",1720240605734,0.101,56313.0,56312.0,0.84839533]
["bitfinex","BTCUSD",1720240606207,0.101,56313.0,56312.0,0.84339533]
["bitfinex","BTCUSD",1720240606490,0.102,56313.0,56312.0,0.85339533]
["bitfinex","BTCUSD",1720240607389,0.102,56313.0,56312.0,0.84339533]
["bitfinex","BTCUSD",1720240607611,0.319591,56322.0,56315.0,0.058]
["bitfinex","BTCUSD",1720240607833,0.479386,56322.0,56321.0,0.08886282]
["bitfinex","BTCUSD",1720240608058,0.57756676,56322.0,56316.0,0.01257764]
["bitfinex","BTCUSD",1720240608306,1.663689,56313.0,56312.0,0.012]
["bitfinex","BTCUSD",1720240608535,0.16384,56306.0,56305.0,0.0184409]
["bitfinex","BTCUSD",1720240608754,0.163846,56304.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240608981,0.263846,56304.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240609211,1.222925,56304.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240610303,1.222925,56304.0,56294.0,0.0608625]
["bitfinex","BTCUSD",1720240610518,1.222925,56304.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240610654,1.222925,56304.0,56303.0,0.12512664]
["bitfinex","BTCUSD",1720240612253,1.222925,56304.0,56303.0,0.11112664]
["bitfinex","BTCUSD",1720240612710,1.222925,56304.0,56303.0,0.11512664]
["bitfinex","BTCUSD",1720240613138,1.222925,56304.0,56303.0,0.09712664]
["bitfinex","BTCUSD",1720240613547,1.55028922,56304.0,56303.0,0.02690632]
["bitfinex","BTCUSD",1720240613692,1.28046721,56304.0,56303.0,0.02690632]
["bitfinex","BTCUSD",1720240613891,1.28046721,56304.0,56303.0,0.02190632]
["bitfinex","BTCUSD",1720240614098,1.28046721,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240614858,1.222925,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240615065,1.26908486,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240617894,1.3011363,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240619346,0.9774433,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240619548,0.9814433,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240620633,0.14615986,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240620832,0.20600586,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240621043,0.62569886,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240621419,0.30600586,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240621625,0.04615986,56304.0,56303.0,0.02390632]
["bitfinex","BTCUSD",1720240621951,0.11856224,56306.0,56303.0,0.32737811]
["bitfinex","BTCUSD",1720240622225,0.11856224,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240622226,0.1,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240622367,0.1,56306.0,56305.0,0.08886282]
["bitfinex","BTCUSD",1720240622567,0.1,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240622929,0.14653269,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240623159,0.14653269,56306.0,56305.0,0.08886282]
["bitfinex","BTCUSD",1720240623366,0.14653269,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240623774,0.2,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240623989,0.1,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240624467,0.101,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240624610,0.1,56306.0,56305.0,0.14686282]
["bitfinex","BTCUSD",1720240625031,0.101,56306.0,56305.0,0.15286282]
["bitfinex","BTCUSD",1720240625348,0.101,56306.0,56305.0,0.09486282]
["bitfinex","BTCUSD",1720240625518,0.101,56306.0,56305.0,0.10411076]
["bitfinex","BTCUSD",1720240626623,0.101,56306.0,56305.0,0.16211076]
["bitfinex","BTCUSD",1720240626828,0.102,56306.0,56305.0,0.16911076]
["bitfinex","BTCUSD",1720240627032,0.102,56306.0,56305.0,0.11911076]
["bitfinex","BTCUSD",1720240628263,0.102,56306.0,56305.0,0.06111076]
["bitfinex","BTCUSD",1720240628831,0.102,56306.0,56305.0,0.24181076]
["bitfinex","BTCUSD",1720240629029,0.102,56306.0,56305.0,0.33616287]
["bitfinex","BTCUSD",1720240629231,0.102,56306.0,56305.0,1.01569287]
["bitfinex","BTCUSD",1720240629496,0.102,56306.0,56305.0,1.65214557]
["bitfinex","BTCUSD",1720240629616,0.102,56306.0,56305.0,1.35779343]
["bitfinex","BTCUSD",1720240630019,0.102,56306.0,56305.0,0.35291076]
["bitfinex","BTCUSD",1720240630228,0.102,56306.0,56305.0,0.41091076]
["bitfinex","BTCUSD",1720240630574,0.101,56306.0,56305.0,0.34591076]
["bitfinex","BTCUSD",1720240630785,0.1,56306.0,56305.0,0.33991076]
["bitfinex","BTCUSD",1720240631019,0.1,56306.0,56305.0,0.49975376]
["bitfinex","BTCUSD",1720240631219,0.101,56306.0,56305.0,0.51275376]
["bitfinex","BTCUSD",1720240631395,0.1,56306.0,56305.0,0.49975376]
["bitfinex","BTCUSD",1720240631777,0.101,56306.0,56305.0,0.51275376]
["bitfinex","BTCUSD",1720240632098,0.101,56306.0,56305.0,0.52675376]
["bitfinex","BTCUSD",1720240632262,0.101,56306.0,56305.0,0.58475376]
["bitfinex","BTCUSD",1720240632473,0.101,56306.0,56305.0,0.51275376]
["bitfinex","BTCUSD",1720240632696,0.101,56306.0,56305.0,0.36691076]
["bitfinex","BTCUSD",1720240633136,0.101,56306.0,56305.0,0.52675376]
["bitfinex","BTCUSD",1720240633296,0.101,56306.0,56305.0,0.57075376]
["bitfinex","BTCUSD",1720240633498,0.101,56306.0,56305.0,0.57175376]
["bitfinex","BTCUSD",1720240633680,0.1,56306.0,56305.0,0.57175376]
["bitfinex","BTCUSD",1720240634282,0.1,56306.0,56305.0,0.90288957]
["bitfinex","BTCUSD",1720240634642,0.1,56306.0,56305.0,1.42512776]
["bitfinex","BTCUSD",1720240634786,0.1,56306.0,56305.0,1.41112776]
["bitfinex","BTCUSD",1720240635187,0.1,56306.0,56305.0,1.21012776]
["bitfinex","BTCUSD",1720240635443,0.1,56306.0,56305.0,1.42412776]
["bitfinex","BTCUSD",1720240635821,0.1,56306.0,56305.0,1.22412776]
["bitfinex","BTCUSD",1720240636128,0.1,56306.0,56305.0,1.21012776]
["bitfinex","BTCUSD",1720240636297,0.1,56306.0,56305.0,1.22412776]
["bitfinex","BTCUSD",1720240637147,0.1,56306.0,56305.0,1.38853117]
["bitfinex","BTCUSD",1720240637355,0.1,56306.0,56305.0,1.84381476]
["bitfinex","BTCUSD",1720240637556,0.1,56306.0,56305.0,1.86681476]
["bitfinex","BTCUSD",1720240639172,0.07,56306.0,56305.0,1.86681476]
["bitfinex","BTCUSD",1720240640251,0.07,56306.0,56305.0,0.38991076]
["bitfinex","BTCUSD",1720240640456,0.07,56306.0,56305.0,0.36691076]
["bitfinex","BTCUSD",1720240641107,0.07,56306.0,56305.0,0.60721997]
["bitfinex","BTCUSD",1720240641318,0.07,56306.0,56305.0,0.66521997]
["bitfinex","BTCUSD",1720240641694,0.07,56306.0,56305.0,0.58475376]
["bitfinex","BTCUSD",1720240642307,0.07,56306.0,56305.0,0.90444076]
["bitfinex","BTCUSD",1720240642614,0.07,56306.0,56305.0,0.58475376]
["bitfinex","BTCUSD",1720240643031,0.07,56306.0,56305.0,0.36691076]
["bitfinex","BTCUSD",1720240643210,0.07,56306.0,56305.0,0.42491076]
["bitfinex","BTCUSD",1720240643548,0.07,56306.0,56305.0,0.36691076]
["bitfinex","BTCUSD",1720240643748,0.553521,56306.0,56305.0,0.03624794]
["bitfinex","BTCUSD",1720240643955,1.192883,56306.0,56305.0,0.027]
["bitfinex","BTCUSD",1720240644558,0.869202,56306.0,56305.0,0.013]
["bitfinex","BTCUSD",1720240644896,0.519521,56306.0,56305.0,0.022]
["bitfinex","BTCUSD",1720240645054,0.519521,56306.0,56305.0,0.009]
["bitfinex","BTCUSD",1720240645254,0.520521,56306.0,56305.0,0.009]
["bitfinex","BTCUSD",1720240645434,0.520521,56306.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240645435,0.479539,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240646434,0.803232,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240646631,1.122925,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240646831,1.531725,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240648090,1.531725,56304.0,56303.0,0.02590632]
["bitfinex","BTCUSD",1720240648399,1.531725,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240648619,1.531725,56304.0,56303.0,0.02290632]
["bitfinex","BTCUSD",1720240648956,1.531725,56304.0,56303.0,0.01990632]
["bitfinex","BTCUSD",1720240649152,1.539725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240649361,1.541725,56304.0,56303.0,0.02190632]
["bitfinex","BTCUSD",1720240649572,1.533725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240649771,1.373879,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240650148,1.533725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240650358,1.593725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240650841,1.533725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240651181,1.539725,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240651378,1.541725,56304.0,56303.0,0.02190632]
["bitfinex","BTCUSD",1720240651810,1.93200737,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240652104,1.93800737,56304.0,56303.0,0.02090632]
["bitfinex","BTCUSD",1720240652229,1.94000737,56304.0,56303.0,0.02190632]
["bitfinex","BTCUSD",1720240653294,1.123023,56299.0,56298.0,0.08886282]
["bitfinex","BTCUSD",1720240653468,1.223023,56299.0,56298.0,0.08886282]
["bitfinex","BTCUSD",1720240653870,1.223023,56299.0,56298.0,0.10088299]
["bitfinex","BTCUSD",1720240654070,1.223023,56299.0,56298.0,0.08886282]
["bitfinex","BTCUSD",1720240654498,1.123104,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240654706,1.223104,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240655726,0.90336,56295.0,56294.0,0.0068625]
["bitfinex","BTCUSD",1720240655931,0.89936,56295.0,56294.0,0.0118625]
["bitfinex","BTCUSD",1720240656271,0.01858937,56304.0,56301.0,0.1386]
["bitfinex","BTCUSD",1720240656470,0.01858937,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240656471,0.33828237,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240656681,0.49812837,56304.0,56303.0,0.08286282]
["bitfinex","BTCUSD",1720240657862,0.54917761,56304.0,56303.0,0.08286282]
["bitfinex","BTCUSD",1720240658062,0.54917761,56304.0,56303.0,0.07386282]
["bitfinex","BTCUSD",1720240658240,0.159862,56299.0,56298.0,0.1386]
["bitfinex","BTCUSD",1720240658646,0.159872,56295.0,56294.0,0.1414625]
["bitfinex","BTCUSD",1720240659267,1.223104,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240660577,1.219104,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240660741,0.1,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240660992,0.259872,56295.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240661217,0.1,56295.0,56294.0,0.1554625]
["bitfinex","BTCUSD",1720240661482,0.15987,56296.0,56294.0,0.1414625]
["bitfinex","BTCUSD",1720240661609,0.1,56295.0,56294.0,0.1414625]
["bitfinex","BTCUSD",1720240661808,0.260872,56295.0,56294.0,0.1414625]
["bitfinex","BTCUSD",1720240662008,0.259872,56295.0,56294.0,0.1414625]
["bitfinex","BTCUSD",1720240662209,0.259872,56295.0,56294.0,0.1464625]
["bitfinex","BTCUSD",1720240662431,0.260872,56295.0,56294.0,0.1464625]
["bitfinex","BTCUSD",1720240662792,0.259872,56295.0,56294.0,0.1464625]
["bitfinex","BTCUSD",1720240663012,0.259872,56295.0,56294.0,0.1524625]
["bitfinex","BTCUSD",1720240663236,0.1,56295.0,56294.0,0.1524625]
["bitfinex","BTCUSD",1720240663438,0.1,56296.0,56294.0,0.16455424]
["bitfinex","BTCUSD",1720240663848,0.323687,56305.0,56296.0,0.058]
["bitfinex","BTCUSD",1720240664069,0.64917961,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240664482,0.00091301,56306.0,56304.0,0.058]
["bitfinex","BTCUSD",1720240664847,0.05411625,56306.0,56304.0,0.058]
["bitfinex","BTCUSD",1720240665046,0.16075401,56306.0,56304.0,0.058]
["bitfinex","BTCUSD",1720240665449,0.00091301,56306.0,56304.0,0.057]
["bitfinex","BTCUSD",1720240665890,0.00091301,56306.0,56304.0,0.058]
["bitfinex","BTCUSD",1720240666285,0.00091301,56306.0,56304.0,0.057]
["bitfinex","BTCUSD",1720240667130,0.00091301,56306.0,56305.0,0.01189495]
["bitfinex","BTCUSD",1720240667510,0.16075301,56306.0,56305.0,0.00689495]
["bitfinex","BTCUSD",1720240667710,0.16075301,56306.0,56304.0,0.057]
["bitfinex","BTCUSD",1720240668835,0.32059801,56306.0,56300.0,0.1701]
["bitfinex","BTCUSD",1720240669033,0.005,56303.0,56300.0,0.1701]
["bitfinex","BTCUSD",1720240669259,0.159853,56302.0,56300.0,0.1701]
["bitfinex","BTCUSD",1720240670451,0.164855,56301.0,56300.0,0.1701]
["bitfinex","BTCUSD",1720240670701,0.159855,56301.0,56297.0,0.08886282]
["bitfinex","BTCUSD",1720240671464,0.159855,56301.0,56297.0,0.14586282]
["bitfinex","BTCUSD",1720240672001,0.159855,56301.0,56297.0,0.15086282]
["bitfinex","BTCUSD",1720240672137,0.159851,56303.0,56300.0,0.002]
["bitfinex","BTCUSD",1720240672347,0.159851,56303.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240672348,0.319711,56301.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240672542,0.159858,56300.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240672746,0.159858,56300.0,56297.0,0.09886282]
["bitfinex","BTCUSD",1720240673004,0.159858,56300.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240673436,0.159855,56302.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240673765,0.159855,56302.0,56297.0,0.09586282]
["bitfinex","BTCUSD",1720240673956,0.159856,56301.0,56297.0,0.09586282]
["bitfinex","BTCUSD",1720240674159,0.159856,56301.0,56300.0,0.002]
["bitfinex","BTCUSD",1720240674570,0.159856,56301.0,56297.0,0.09586282]
["bitfinex","BTCUSD",1720240675010,0.159856,56301.0,56297.0,0.09986282]
["bitfinex","BTCUSD",1720240675218,0.159858,56300.0,56297.0,0.09286282]
["bitfinex","BTCUSD",1720240675415,0.159858,56300.0,56297.0,0.08886282]
["bitfinex","BTCUSD",1720240675616,0.159858,56300.0,56297.0,0.09286282]
["bitfinex","BTCUSD",1720240675865,0.159858,56300.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240676270,0.159858,56300.0,56297.0,0.09886282]
["bitfinex","BTCUSD",1720240676590,0.159858,56300.0,56297.0,0.09386282]
["bitfinex","BTCUSD",1720240676743,0.159858,56300.0,56297.0,0.10086282]
["bitfinex","BTCUSD",1720240677145,0.159858,56300.0,56297.0,0.09586282]
["bitfinex","BTCUSD",1720240677310,0.319705,56302.0,56300.0,0.057]
["bitfinex","BTCUSD",1720240677311,0.159854,56302.0,56300.0,0.057]
["bitfinex","BTCUSD",1720240677714,0.319659,56310.0,56302.0,0.12]
["bitfinex","BTCUSD",1720240677966,0.159841,56306.0,56303.0,0.2924]
["bitfinex","BTCUSD",1720240678196,0.159843,56305.0,56303.0,0.2924]
["bitfinex","BTCUSD",1720240681365,0.159846,56304.0,56303.0,0.33364]
["bitfinex","BTCUSD",1720240681624,0.159846,56304.0,56303.0,0.2924]
["bitfinex","BTCUSD",1720240681840,0.159851,56303.0,56299.0,0.1329]
["bitfinex","BTCUSD",1720240682904,0.31971,56301.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240683089,0.159868,56297.0,56294.0,0.0028625]
["bitfinex","BTCUSD",1720240683875,0.159868,56297.0,56294.0,0.1228625]
["bitfinex","BTCUSD",1720240684051,0.319706,56302.0,56294.0,0.1228625]
["bitfinex","BTCUSD",1720240684052,0.319717,56300.0,56294.0,0.1228625]
["bitfinex","BTCUSD",1720240684236,0.319717,56300.0,56297.0,0.08886282]
["bitfinex","BTCUSD",1720240684921,0.479574,56300.0,56299.0,0.002]
["bitfinex","BTCUSD",1720240685120,0.159857,56300.0,56299.0,0.002]
["bitfinex","BTCUSD",1720240685263,0.159863,56299.0,56297.0,0.08886282]
["bitfinex","BTCUSD",1720240685464,0.159863,56299.0,56298.0,0.3108]
["bitfinex","BTCUSD",1720240685666,0.159859,56300.0,56298.0,0.3108]
["bitfinex","BTCUSD",1720240685846,0.00091301,56305.0,56301.0,0.12]
["bitfinex","BTCUSD",1720240686074,0.00091301,56305.0,56304.0,0.20886282]
["bitfinex","BTCUSD",1720240686272,0.00091301,56305.0,56304.0,0.54050882]
["bitfinex","BTCUSD",1720240686480,0.00091301,56305.0,56304.0,0.7855307]
["bitfinex","BTCUSD",1720240686680,0.00091301,56305.0,56304.0,1.1052237]
["bitfinex","BTCUSD",1720240686961,0.00091301,56305.0,56304.0,1.3052237]
["bitfinex","BTCUSD",1720240687356,0.00091301,56305.0,56304.0,0.7855307]
["bitfinex","BTCUSD",1720240688003,0.00091301,56305.0,56304.0,0.67950882]
["bitfinex","BTCUSD",1720240688177,0.00091301,56305.0,56304.0,0.55950882]
["bitfinex","BTCUSD",1720240688610,0.00091301,56305.0,56304.0,0.69150882]
["bitfinex","BTCUSD",1720240688773,0.00091301,56305.0,56304.0,0.70350882]
["bitfinex","BTCUSD",1720240689419,0.00091301,56305.0,56304.0,0.3108]
["bitfinex","BTCUSD",1720240689625,0.00091301,56305.0,56304.0,0.3238]
["bitfinex","BTCUSD",1720240689828,0.00091301,56305.0,56304.0,0.3378]
["bitfinex","BTCUSD",1720240690266,0.00091301,56305.0,56304.0,0.3238]
["bitfinex","BTCUSD",1720240690942,0.00091301,56305.0,56304.0,0.3108]
["bitfinex","BTCUSD",1720240691336,0.00091301,56305.0,56304.0,0.3228]
["bitfinex","BTCUSD",1720240691536,0.00091301,56305.0,56304.0,0.3348]
["bitfinex","BTCUSD",1720240691727,0.00091301,56305.0,56304.0,0.3228]
["bitfinex","BTCUSD",1720240691931,0.00091301,56305.0,56304.0,0.3108]
["bitfinex","BTCUSD",1720240692200,0.00091301,56305.0,56304.0,0.3228]
["bitfinex","BTCUSD",1720240692690,0.00091301,56305.0,56304.0,0.3348]
["bitfinex","BTCUSD",1720240693439,0.16075601,56305.0,56304.0,0.3348]
["bitfinex","BTCUSD",1720240694895,0.00091301,56305.0,56304.0,0.3348]
["bitfinex","BTCUSD",1720240695702,0.16075601,56305.0,56304.0,0.1958]
["bitfinex","BTCUSD",1720240695863,0.48044301,56305.0,56304.0,0.1958]
["bitfinex","BTCUSD",1720240696101,0.48044301,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240698320,0.80013001,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240698941,1.11981701,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240699174,1.21981701,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240699542,0.90013001,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240707320,0.58044301,56305.0,56304.0,0.024]
["bitfinex","BTCUSD",1720240707533,0.58044301,56305.0,56304.0,0.05195628]
["bitfinex","BTCUSD",1720240707939,0.58044301,56305.0,56304.0,0.03995628]
["bitfinex","BTCUSD",1720240708139,0.159846,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240708342,0.259846,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240708958,0.05268545,56305.0,56304.0,0.2554]
["bitfinex","BTCUSD",1720240709172,0.00091301,56305.0,56304.0,0.2554]
["bitfinex","BTCUSD",1720240709492,0.00091301,56305.0,56304.0,0.2624]
["bitfinex","BTCUSD",1720240709641,0.00091301,56305.0,56304.0,0.2554]
["bitfinex","BTCUSD",1720240710245,0.00091301,56305.0,56304.0,0.1354]
["bitfinex","BTCUSD",1720240710625,0.00091301,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240711179,0.00091301,56305.0,56304.0,0.1494]
["bitfinex","BTCUSD",1720240711764,0.00091301,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240712868,0.16075601,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240713075,0.16075601,56305.0,56304.0,0.1484]
["bitfinex","BTCUSD",1720240713425,0.16075601,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240713426,0.48044301,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240713689,0.48044301,56305.0,56304.0,0.1354]
["bitfinex","BTCUSD",1720240713863,0.16075601,56305.0,56304.0,0.1414]
["bitfinex","BTCUSD",1720240714068,0.00091301,56305.0,56304.0,0.1484]
["bitfinex","BTCUSD",1720240714268,0.00091301,56305.0,56304.0,0.1424]
["bitfinex","BTCUSD",1720240714815,0.00091301,56305.0,56304.0,0.1414]
["bitfinex","BTCUSD",1720240715149,0.00091301,56305.0,56304.0,0.1484]
["bitfinex","BTCUSD",1720240715551,0.00091301,56305.0,56304.0,0.1414]
["bitfinex","BTCUSD",1720240715960,0.00091301,56305.0,56304.0,0.1354]
["bitfinex","BTCUSD",1720240716350,0.00091301,56305.0,56304.0,0.1414]
["bitfinex","BTCUSD",1720240716556,0.16075601,56305.0,56304.0,0.1414]
["bitfinex","BTCUSD",1720240716857,0.159846,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240717059,0.05091906,56306.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240717260,0.159843,56305.0,56304.0,0.006]
["bitfinex","BTCUSD",1720240717557,0.159843,56305.0,56304.0,0.013]
["bitfinex","BTCUSD",1720240717872,0.159843,56305.0,56304.0,0.007]
["bitfinex","BTCUSD",1720240718285,0.159846,56304.0,56303.0,0.08886282]
["bitfinex","BTCUSD",1720240718667,0.159846,56304.0,56303.0,0.09686282]
["bitfinex","BTCUSD",1720240719085,0.159846,56304.0,56303.0,0.10486282]
["bitfinex","BTCUSD",1720240719678,0.799232,56304.0,56303.0,0.008]
["bitfinex","BTCUSD",1720240719879,0.799232,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240720140,0.799232,56304.0,56303.0,0.008]
["bitfinex","BTCUSD",1720240721354,0.799232,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240723150,1.538618,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240723672,1.658618,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240723877,1.538618,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240724033,1.658618,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240724861,1.944218,56304.0,56303.0,0.016]
["bitfinex","BTCUSD",1720240725071,0.79936,56295.0,56292.0,0.002427]
["bitfinex","BTCUSD",1720240725322,1.219104,56295.0,56292.0,0.002427]
["bitfinex","BTCUSD",1720240726603,1.219104,56295.0,56294.0,0.0118625]
["bitfinex","BTCUSD",1720240727565,1.220104,56295.0,56294.0,0.0208625]
["bitfinex","BTCUSD",1720240732784,1.349504,56295.0,56294.0,0.0208625]
["bitfinex","BTCUSD",1720240733468,1.220104,56295.0,56294.0,0.0208625]
["bitfinex","BTCUSD",1720240735310,1.27283696,56295.0,56294.0,0.0208625]
["bitfinex","BTCUSD",1720240736215,2.01518096,56295.0,56294.0,0.0204536]
["bitfinex","BTCUSD",1720240736418,0.12,56292.0,56290.0,0.08839957]
["bitfinex","BTCUSD",1720240736763,0.319829,56280.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240736960,0.799572,56280.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240737277,0.159914,56280.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240737637,0.31981,56284.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240737834,0.159912,56281.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240738039,0.159914,56280.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240738239,0.479743,56280.0,56279.0,0.25096282]
["bitfinex","BTCUSD",1720240738967,0.160914,56280.0,56279.0,0.26396282]
["bitfinex","BTCUSD",1720240739168,0.161914,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240739376,0.481743,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240739576,0.161914,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240741793,0.002,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240741970,0.161914,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240743174,0.53364556,56280.0,56279.0,0.27296282]
["bitfinex","BTCUSD",1720240743902,0.85347456,56280.0,56279.0,0.11086282]
["bitfinex","BTCUSD",1720240744951,0.53364556,56280.0,56279.0,0.11086282]
["bitfinex","BTCUSD",1720240745373,0.53364556,56280.0,56279.0,0.27676282]
["bitfinex","BTCUSD",1720240745574,0.53364556,56280.0,56279.0,0.11086282]
["bitfinex","BTCUSD",1720240746421,0.53364556,56280.0,56279.0,0.11169282]
["bitfinex","BTCUSD",1720240746852,0.85347456,56280.0,56279.0,0.11169282]
["bitfinex","BTCUSD",1720240748414,0.53364556,56280.0,56279.0,0.11169282]
["bitfinex","BTCUSD",1720240749111,0.23710447,56280.0,56279.0,0.11169282]
["bitfinex","BTCUSD",1720240749317,0.55693347,56280.0,56279.0,0.11169282]
["bitfinex","BTCUSD",1720240749508,0.05190256,56280.0,56279.0,0.52429282]
["bitfinex","BTCUSD",1720240749634,0.159907,56283.0,56279.0,0.52429282]
["bitfinex","BTCUSD",1720240749844,0.159907,56283.0,56279.0,0.40429282]
["bitfinex","BTCUSD",1720240750511,0.159907,56283.0,56279.0,0.39129282]
["bitfinex","BTCUSD",1720240750712,0.159909,56282.0,56280.0,0.0776485]
["bitfinex","BTCUSD",1720240750854,0.159909,56282.0,56279.0,0.39929282]
["bitfinex","BTCUSD",1720240750855,0.001,56280.0,56279.0,0.39929282]
["bitfinex","BTCUSD",1720240751056,0.001,56280.0,56279.0,0.38229282]
["bitfinex","BTCUSD",1720240751364,0.001,56280.0,56279.0,0.39629282]
["bitfinex","BTCUSD",1720240751593,0.002,56280.0,56279.0,0.39629282]
["bitfinex","BTCUSD",1720240751789,0.001,56280.0,56279.0,0.39029282]
["bitfinex","BTCUSD",1720240751971,0.159908,56283.0,56279.0,0.38229282]
["bitfinex","BTCUSD",1720240752173,0.002,56280.0,56279.0,0.40129282]
["bitfinex","BTCUSD",1720240752633,0.002,56280.0,56279.0,0.7169219]
["bitfinex","BTCUSD",1720240752969,0.001,56280.0,56279.0,0.7079219]
["bitfinex","BTCUSD",1720240753169,0.001,56280.0,56279.0,0.51229282]
["bitfinex","BTCUSD",1720240753927,0.259902,56285.0,56280.0,0.12]
["bitfinex","BTCUSD",1720240754121,0.001,56283.0,56279.0,0.50829282]
["bitfinex","BTCUSD",1720240754663,0.001,56280.0,56279.0,0.51829282]
["bitfinex","BTCUSD",1720240754871,0.28433051,56285.0,56280.0,0.12]
["bitfinex","BTCUSD",1720240755285,0.001,56283.0,56280.0,0.12]
["bitfinex","BTCUSD",1720240755487,0.002,56283.0,56279.0,0.51629282]
["bitfinex","BTCUSD",1720240755729,0.002,56283.0,56280.0,0.0641478]
["bitfinex","BTCUSD",1720240756083,0.001,56283.0,56280.0,0.0641478]
["bitfinex","BTCUSD",1720240756270,0.159903,56284.0,56280.0,0.0681478]
["bitfinex","BTCUSD",1720240756707,0.05242851,56285.0,56284.0,0.4158]
["bitfinex","BTCUSD",1720240756910,0.159889,56289.0,56286.0,0.12]
["bitfinex","BTCUSD",1720240757107,0.159889,56289.0,56288.0,0.08886282]
["bitfinex","BTCUSD",1720240757349,0.1,56289.0,56288.0,0.08886282]
["bitfinex","BTCUSD",1720240757572,0.06798963,56290.0,56289.0,0.4158]
["bitfinex","BTCUSD",1720240757827,0.21975049,56298.0,56293.0,0.12]
["bitfinex","BTCUSD",1720240757960,0.159858,56300.0,56298.0,0.2958]
["bitfinex","BTCUSD",1720240758160,0.266,56301.0,56297.0,0.08886282]
["bitfinex","BTCUSD",1720240758367,0.266,56301.0,56297.0,0.36872782]
["bitfinex","BTCUSD",1720240758740,0.266,56301.0,56297.0,0.4991294]
["bitfinex","BTCUSD",1720240758944,0.266,56301.0,56297.0,0.4981294]
["bitfinex","BTCUSD",1720240759666,0.1,56300.0,56297.0,0.5011294]
["bitfinex","BTCUSD",1720240760108,0.1,56300.0,56299.0,0.12]
["bitfinex","BTCUSD",1720240760324,0.0478464,56301.0,56300.0,0.12]
["bitfinex","BTCUSD",1720240760465,0.0478464,56301.0,56298.0,0.455661]
["bitfinex","BTCUSD",1720240760466,0.0478464,56301.0,56299.0,0.12]
["bitfinex","BTCUSD",1720240760660,0.00091301,56303.0,56299.0,0.12]
["bitfinex","BTCUSD",1720240761049,0.00091301,56303.0,56300.0,0.12]
["bitfinex","BTCUSD",1720240761518,0.00091301,56303.0,56301.0,0.12]
["bitfinex","BTCUSD",1720240761895,0.00091301,56303.0,56300.0,0.12]
["bitfinex","BTCUSD",1720240762561,0.00091301,56303.0,56301.0,0.12]
["bitfinex","BTCUSD",1720240762761,0.05099748,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240763005,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240763879,0.00091301,56303.0,56301.0,0.13]
["bitfinex","BTCUSD",1720240764107,0.00091301,56303.0,56300.0,0.06]
["bitfinex","BTCUSD",1720240764303,0.00091301,56303.0,56299.0,0.21986]
["bitfinex","BTCUSD",1720240764543,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240764702,0.00091301,56303.0,56300.0,0.005]
["bitfinex","BTCUSD",1720240765276,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240765463,0.00091301,56303.0,56300.0,0.224856]
["bitfinex","BTCUSD",1720240765806,0.00091301,56303.0,56301.0,0.224854]
["bitfinex","BTCUSD",1720240766267,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240767017,0.00091301,56303.0,56300.0,0.005]
["bitfinex","BTCUSD",1720240767267,0.00091301,56303.0,56300.0,0.01]
["bitfinex","BTCUSD",1720240767465,0.00091301,56303.0,56300.0,0.005]
["bitfinex","BTCUSD",1720240767668,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240768220,0.00091301,56303.0,56299.0,0.219859]
["bitfinex","BTCUSD",1720240768488,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240769241,0.00091301,56303.0,56301.0,0.01]
["bitfinex","BTCUSD",1720240770354,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240771207,0.00091301,56303.0,56301.0,0.01]
["bitfinex","BTCUSD",1720240771650,0.00091301,56303.0,56301.0,0.229854]
["bitfinex","BTCUSD",1720240771851,0.00091301,56303.0,56301.0,0.07]
["bitfinex","BTCUSD",1720240772913,0.00091301,56303.0,56301.0,0.01]
["bitfinex","BTCUSD",1720240773106,0.00091301,56303.0,56301.0,0.07]
["bitfinex","BTCUSD",1720240773733,0.00091301,56303.0,56301.0,0.01]
["bitfinex","BTCUSD",1720240774498,0.00156287,56302.0,56301.0,0.01]
["bitfinex","BTCUSD",1720240775457,0.10091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240775653,0.00091301,56303.0,56301.0,0.005]
["bitfinex","BTCUSD",1720240776672,0.00091301,56303.0,56300.0,0.159856]
["bitfinex","BTCUSD",1720240776891,0.001,56302.0,56301.0,0.006]
["bitfinex","BTCUSD",1720240777086,0.001,56302.0,56301.0,0.012]
["bitfinex","BTCUSD",1720240777303,0.001,56302.0,56301.0,0.006]
["bitfinex","BTCUSD",1720240777499,0.00091301,56303.0,56301.0,0.006]
["bitfinex","BTCUSD",1720240777698,0.00347588,56303.0,56301.0,0.012]
["bitfinex","BTCUSD",1720240777875,0.00347588,56303.0,56301.0,0.006]
["bitfinex","BTCUSD",1720240778079,0.00347588,56303.0,56298.0,0.159862]
["bitfinex","BTCUSD",1720240778406,0.00247588,56303.0,56301.0,0.007]
["bitfinex","BTCUSD",1720240778559,0.001,56302.0,56301.0,0.007]
["bitfinex","BTCUSD",1720240779987,0.00256287,56302.0,56301.0,0.013]
["bitfinex","BTCUSD",1720240780184,0.00256287,56302.0,56301.0,0.007]
["bitfinex","BTCUSD",1720240780363,0.16208565,56302.0,56301.0,0.007]
["bitfinex","BTCUSD",1720240780573,0.48078965,56302.0,56301.0,0.008]
["bitfinex","BTCUSD",1720240780883,0.48235252,56302.0,56301.0,0.008]
["bitfinex","BTCUSD",1720240781659,0.16109165,56300.0,56297.0,0.08869282]
["bitfinex","BTCUSD",1720240781863,0.129,56300.0,56297.0,0.08869282]
["bitfinex","BTCUSD",1720240782069,0.47959,56298.0,56297.0,0.08869282]
["bitfinex","BTCUSD",1720240782445,0.48082365,56298.0,56297.0,0.08869282]
["bitfinex","BTCUSD",1720240783742,0.80055065,56298.0,56297.0,0.08869282]
["bitfinex","BTCUSD",1720240783942,1.22027765,56298.0,56297.0,0.00083]
["bitfinex","BTCUSD",1720240784229,1.44307765,56298.0,56297.0,0.00083]
["bitfinex","BTCUSD",1720240784381,1.57207765,56298.0,56297.0,0.00083]
["bitfinex","BTCUSD",1720240784938,0.77269165,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240785064,1.19246365,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240785274,1.51223565,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240785479,1.03257765,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240786264,1.57223565,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240786465,1.51223565,56290.0,56289.0,0.4742]
["bitfinex","BTCUSD",1720240786669,0.159914,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240787290,0.16114765,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240787488,0.48097665,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240787695,0.80080565,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240788016,0.80011577,56280.0,56279.0,0.09869282]
["bitfinex","BTCUSD",1720240788625,0.79911577,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240788838,0.79911577,56280.0,56279.0,0.09469282]
["bitfinex","BTCUSD",1720240789994,0.80011577,56280.0,56279.0,0.10369282]
["bitfinex","BTCUSD",1720240790194,0.79911577,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240790450,0.79911577,56280.0,56279.0,0.09469282]
["bitfinex","BTCUSD",1720240790614,0.79911577,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240790986,0.79911577,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240790987,0.47928677,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240791116,0.47928677,56280.0,56279.0,0.09369282]
["bitfinex","BTCUSD",1720240791314,0.47928677,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240791584,0.47928677,56280.0,56279.0,0.09269282]
["bitfinex","BTCUSD",1720240791809,0.47928677,56280.0,56279.0,0.09369282]
["bitfinex","BTCUSD",1720240792004,0.47928677,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240793068,0.47928677,56280.0,56279.0,0.09269282]
["bitfinex","BTCUSD",1720240793465,0.47928677,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240793690,0.47928677,56280.0,56279.0,0.09269282]
["bitfinex","BTCUSD",1720240794202,0.15945777,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240794615,0.159914,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240796583,0.159911,56281.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240796773,0.159914,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240796930,0.159914,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240797101,0.159914,56280.0,56279.0,0.09469282]
["bitfinex","BTCUSD",1720240797302,0.159914,56280.0,56279.0,0.09969282]
["bitfinex","BTCUSD",1720240797552,0.159914,56280.0,56279.0,0.09469282]
["bitfinex","BTCUSD",1720240797749,0.159914,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240798056,0.159914,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240798615,0.48097665,56280.0,56279.0,0.08969282]
["bitfinex","BTCUSD",1720240798796,0.48097665,56280.0,56279.0,0.09269282]
["bitfinex","BTCUSD",1720240799606,0.80080565,56280.0,56279.0,0.09669282]
["bitfinex","BTCUSD",1720240799811,0.80080565,56280.0,56279.0,0.09269282]
["bitfinex","BTCUSD",1720240800013,0.80080565,56280.0,56279.0,0.09769282]
["bitfinex","BTCUSD",1720240800559,0.80080565,56280.0,56279.0,0.09469282]
["bitfinex","BTCUSD",1720240800785,0.80080565,56280.0,56279.0,0.09969282]
["bitfinex","BTCUSD",1720240801464,1.26240565,56280.0,56279.0,0.01083]
["bitfinex","BTCUSD",1720240802266,1.42553465,56280.0,56279.0,0.01083]
["bitfinex","BTCUSD",1720240803884,1.29253465,56280.0,56279.0,0.01083]
["bitfinex","BTCUSD",1720240812665,1.38518377,56280.0,56279.0,0.01083]
["bitfinex","BTCUSD",1720240813220,1.70501277,56280.0,56279.0,0.01083]
["bitfinex","BTCUSD",1720240813778,1.70501277,56280.0,56279.0,0.00583]
["bitfinex","BTCUSD",1720240814220,1.70501277,56280.0,56279.0,0.00283]
["bitfinex","BTCUSD",1720240814554,1.70501277,56280.0,56279.0,0.00483]
["bitfinex","BTCUSD",1720240815421,1.64501277,56280.0,56279.0,0.00483]
["bitfinex","BTCUSD",1720240815824,1.7853486,56280.0,56279.0,0.00483]
["bitfinex","BTCUSD",1720240816144,1.7853486,56280.0,56276.0,0.08886282]
["bitfinex","BTCUSD",1720240816145,0.439717,56279.0,56276.0,0.08886282]
["bitfinex","BTCUSD",1720240816303,0.539717,56279.0,56276.0,0.08886282]
["bitfinex","BTCUSD",1720240816502,0.539717,56279.0,56278.0,0.07744773]
["bitfinex","BTCUSD",1720240817086,0.539717,56279.0,56278.0,0.02111773]
["bitfinex","BTCUSD",1720240817294,0.539717,56279.0,56272.0,0.0024536]
["bitfinex","BTCUSD",1720240817295,0.12,56273.0,56272.0,0.0024536]
["bitfinex","BTCUSD",1720240817492,0.12,56273.0,56270.0,0.09128982]
["bitfinex","BTCUSD",1720240817493,0.22,56271.0,56270.0,0.002427]
["bitfinex","BTCUSD",1720240817694,0.12,56259.0,56251.0,0.0005]
["bitfinex","BTCUSD",1720240817907,0.266,56259.0,56254.0,0.00521641]
["bitfinex","BTCUSD",1720240818108,0.266,56259.0,56257.0,0.08886282]
["bitfinex","BTCUSD",1720240818109,0.14511163,56258.0,56257.0,0.08886282]
["bitfinex","BTCUSD",1720240818342,0.17346287,56258.0,56257.0,0.08886282]
["bitfinex","BTCUSD",1720240818511,0.10156287,56258.0,56257.0,0.08886282]
["bitfinex","BTCUSD",1720240818882,0.11780533,56258.0,56254.0,0.00521641]
["bitfinex","BTCUSD",1720240819005,0.10156287,56258.0,56255.0,0.001]
["bitfinex","BTCUSD",1720240819213,0.10156287,56258.0,56253.0,0.06463068]
["bitfinex","BTCUSD",1720240820192,0.10156287,56258.0,56254.0,0.001]
["bitfinex","BTCUSD",1720240820599,0.10856287,56258.0,56257.0,0.001]
["bitfinex","BTCUSD",1720240820807,0.26853987,56258.0,56257.0,0.001]
["bitfinex","BTCUSD",1720240821056,0.159985,56256.0,56253.0,0.06463068]
["bitfinex","BTCUSD",1720240821231,0.00156287,56254.0,56253.0,0.06463068]
["bitfinex","BTCUSD",1720240822176,0.00156287,56254.0,56253.0,0.34853068]
["bitfinex","BTCUSD",1720240823301,0.16155087,56254.0,56253.0,0.34853068]
["bitfinex","BTCUSD",1720240823500,0.26155087,56254.0,56253.0,0.34853068]
["bitfinex","BTCUSD",1720240823839,0.27686244,56254.0,56253.0,0.34853068]
["bitfinex","BTCUSD",1720240824044,0.27686244,56254.0,56253.0,0.35353068]
["bitfinex","BTCUSD",1720240824608,0.27686244,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240825408,0.59683944,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240825630,0.27686244,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240827055,0.59683944,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240827746,0.27686244,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240828378,0.59683944,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240829548,0.11687444,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240829751,0.01687444,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240829976,0.01687444,56254.0,56253.0,0.47853068]
["bitfinex","BTCUSD",1720240830184,0.01687444,56254.0,56253.0,0.35853068]
["bitfinex","BTCUSD",1720240831455,0.01687444,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240832263,0.01843731,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240832667,0.17842531,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240832870,0.27842531,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240833469,0.579965,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240834509,0.259988,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240835287,0.10156287,56254.0,56253.0,0.37548729]
["bitfinex","BTCUSD",1720240835488,0.10156287,56254.0,56253.0,0.49548729]
["bitfinex","BTCUSD",1720240835734,0.10156287,56254.0,56253.0,0.72316637]
["bitfinex","BTCUSD",1720240835735,0.1,56254.0,56253.0,0.72316637]
["bitfinex","BTCUSD",1720240836113,0.1,56254.0,56253.0,0.65547829]
["bitfinex","BTCUSD",1720240836326,0.1,56254.0,56253.0,0.49548729]
["bitfinex","BTCUSD",1720240836927,0.04585842,56258.0,56256.0,0.2923]
["bitfinex","BTCUSD",1720240837268,0.1,56260.0,56257.0,0.12]
["bitfinex","BTCUSD",1720240837569,0.479931,56258.0,56257.0,0.01430258]
["bitfinex","BTCUSD",1720240837693,0.579931,56258.0,56257.0,0.01430258]
["bitfinex","BTCUSD",1720240837900,0.159983,56256.0,56253.0,0.36193068]
["bitfinex","BTCUSD",1720240838102,0.1,56255.0,56253.0,0.36193068]
["bitfinex","BTCUSD",1720240838745,0.159988,56254.0,56253.0,0.35693068]
["bitfinex","BTCUSD",1720240839380,0.159988,56254.0,56253.0,0.36093068]
["bitfinex","BTCUSD",1720240839805,0.1,56255.0,56253.0,0.36393068]
["bitfinex","BTCUSD",1720240840004,0.00156287,56254.0,56253.0,0.36393068]
["bitfinex","BTCUSD",1720240840269,0.00156287,56254.0,56253.0,0.36093068]
["bitfinex","BTCUSD",1720240840474,0.231979,56258.0,56253.0,0.35693068]
["bitfinex","BTCUSD",1720240840475,0.26154287,56257.0,56253.0,0.35693068]
["bitfinex","BTCUSD",1720240840705,0.26154287,56257.0,56253.0,0.36193068]
["bitfinex","BTCUSD",1720240840939,0.26154287,56257.0,56254.0,0.01433891]
["bitfinex","BTCUSD",1720240841372,0.159983,56256.0,56254.0,0.01433891]
["bitfinex","BTCUSD",1720240841583,0.10156287,56255.0,56254.0,0.01433891]
["bitfinex","BTCUSD",1720240841804,0.10150105,56255.0,56254.0,0.01433891]
["bitfinex","BTCUSD",1720240842673,0.10150105,56255.0,56254.0,0.01733891]
["bitfinex","BTCUSD",1720240842890,0.26148605,56255.0,56254.0,0.01733891]
["bitfinex","BTCUSD",1720240843090,0.26148605,56255.0,56254.0,0.01816891]
["bitfinex","BTCUSD",1720240843306,0.25992318,56255.0,56254.0,0.02116891]
["bitfinex","BTCUSD",1720240843930,0.09993818,56255.0,56254.0,0.43046891]
["bitfinex","BTCUSD",1720240844215,0.1,56256.0,56255.0,0.12]
["bitfinex","BTCUSD",1720240844514,0.799927,56255.0,56254.0,0.00783]
["bitfinex","BTCUSD",1720240844732,0.899927,56255.0,56254.0,0.00783]
["bitfinex","BTCUSD",1720240845340,0.899927,56255.0,56254.0,0.00483]
["bitfinex","BTCUSD",1720240847091,0.899927,56255.0,56254.0,0.00783]
["bitfinex","BTCUSD",1720240848216,0.899927,56255.0,56254.0,0.02216891]
["bitfinex","BTCUSD",1720240849007,0.898489,56255.0,56254.0,0.02216891]
["bitfinex","BTCUSD",1720240849205,0.898489,56255.0,56254.0,0.11103173]
["bitfinex","BTCUSD",1720240849454,0.578518,56255.0,56254.0,0.11103173]
["bitfinex","BTCUSD",1720240850045,0.578518,56255.0,56254.0,0.26403173]
["bitfinex","BTCUSD",1720240850611,0.258547,56255.0,56254.0,0.26403173]
["bitfinex","BTCUSD",1720240850975,0.30405994,56255.0,56254.0,0.26403173]
["bitfinex","BTCUSD",1720240851551,0.30405994,56255.0,56254.0,0.39273173]
["bitfinex","BTCUSD",1720240851763,0.14551294,56255.0,56254.0,0.39273173]
["bitfinex","BTCUSD",1720240851970,0.04551294,56255.0,56254.0,0.39273173]
["bitfinex","BTCUSD",1720240852178,0.259981,56257.0,56254.0,0.39273173]
["bitfinex","BTCUSD",1720240852443,0.1,56257.0,56256.0,0.12]
["bitfinex","BTCUSD",1720240852610,0.00091301,56258.0,56257.0,0.4017]
["bitfinex","BTCUSD",1720240854120,0.01950238,56258.0,56257.0,0.4017]
["bitfinex","BTCUSD",1720240855750,0.02050238,56258.0,56257.0,0.4017]
["bitfinex","BTCUSD",1720240856346,0.02050238,56258.0,56257.0,0.29600258]
["bitfinex","BTCUSD",1720240860477,0.02050238,56258.0,56257.0,0.41600258]
["bitfinex","BTCUSD",1720240862666,0.02050238,56258.0,56257.0,0.29600258]
["bitfinex","BTCUSD",1720240863017,0.02050238,56258.0,56257.0,0.41600258]
["bitfinex","BTCUSD",1720240863224,0.02050238,56258.0,56257.0,0.29600258]
["bitfinex","BTCUSD",1720240863428,0.02050238,56258.0,56257.0,0.41600258]
["bitfinex","BTCUSD",1720240863796,0.02050238,56258.0,56257.0,0.29600258]
["bitfinex","BTCUSD",1720240863955,0.02050238,56258.0,56257.0,0.41600258]
["bitfinex","BTCUSD",1720240865847,0.02050238,56258.0,56257.0,0.48800258]
["bitfinex","BTCUSD",1720240866450,0.02050238,56258.0,56257.0,0.64798258]
["bitfinex","BTCUSD",1720240866704,0.02050238,56258.0,56257.0,1.48790258]
["bitfinex","BTCUSD",1720240866831,0.02050238,56258.0,56257.0,1.66063032]
["bitfinex","BTCUSD",1720240867055,0.02050238,56258.0,56257.0,2.10359032]
["bitfinex","BTCUSD",1720240867294,0.319847,56277.0,56270.0,0.12]
["bitfinex","BTCUSD",1720240867506,0.159913,56281.0,56276.0,0.08886282]
["bitfinex","BTCUSD",1720240867723,0.159913,56281.0,56277.0,0.2842]
["bitfinex","BTCUSD",1720240867945,0.159915,56280.0,56277.0,0.2842]
["bitfinex","BTCUSD",1720240868087,0.03147251,56284.0,56277.0,0.32150628]
["bitfinex","BTCUSD",1720240868293,0.159915,56280.0,56277.0,0.32150628]
["bitfinex","BTCUSD",1720240868510,0.159915,56280.0,56277.0,0.2702]
["bitfinex","BTCUSD",1720240869218,0.159918,56279.0,56277.0,0.2712]
["bitfinex","BTCUSD",1720240869514,0.159918,56279.0,56277.0,0.2702]
["bitfinex","BTCUSD",1720240869690,0.159918,56279.0,56277.0,0.2722]
["bitfinex","BTCUSD",1720240869890,0.1,56278.0,56277.0,0.2722]
["bitfinex","BTCUSD",1720240870172,0.1,56278.0,56277.0,0.2712]
["bitfinex","BTCUSD",1720240870378,0.1,56278.0,56277.0,0.2702]
["bitfinex","BTCUSD",1720240870582,0.1,56278.0,56277.0,0.2732]
["bitfinex","BTCUSD",1720240871226,0.259915,56280.0,56277.0,0.28757648]
["bitfinex","BTCUSD",1720240871504,0.1,56280.0,56277.0,0.1062393]
["bitfinex","BTCUSD",1720240871735,0.1,56281.0,56277.0,0.21586282]
["bitfinex","BTCUSD",1720240871901,0.15991,56282.0,56278.0,0.2815]
["bitfinex","BTCUSD",1720240872042,0.15991,56282.0,56279.0,0.12]
["bitfinex","BTCUSD",1720240872241,0.1,56281.0,56278.0,0.1615]
["bitfinex","BTCUSD",1720240872463,0.319811,56284.0,56278.0,0.1615]
["bitfinex","BTCUSD",1720240872693,0.159909,56282.0,56278.0,0.19930628]
["bitfinex","BTCUSD",1720240872870,0.159916,56280.0,56278.0,0.1615]
["bitfinex","BTCUSD",1720240873062,0.319813,56283.0,56278.0,0.1615]
["bitfinex","BTCUSD",1720240873262,0.159917,56280.0,56278.0,0.1615]
["bitfinex","BTCUSD",1720240873478,0.159917,56280.0,56278.0,0.1645]
["bitfinex","BTCUSD",1720240873915,0.159917,56280.0,56278.0,0.20210628]
["bitfinex","BTCUSD",1720240874062,0.159917,56280.0,56278.0,0.1645]
["bitfinex","BTCUSD",1720240874268,0.319824,56281.0,56278.0,0.1645]
["bitfinex","BTCUSD",1720240874458,0.159917,56279.0,56278.0,0.1645]
["bitfinex","BTCUSD",1720240874682,0.15992,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240874882,0.57976,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240875330,0.1,56278.0,56273.0,0.2808]
["bitfinex","BTCUSD",1720240875712,0.159931,56274.0,56273.0,0.2808]
["bitfinex","BTCUSD",1720240876401,0.319846,56277.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240876402,0.15994,56271.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240877033,0.31987,56273.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240877232,0.159938,56272.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240877437,0.15994,56271.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240878086,0.159935,56273.0,56269.0,0.2808]
["bitfinex","BTCUSD",1720240878501,0.159935,56273.0,56271.0,0.01444909]
["bitfinex","BTCUSD",1720240879075,0.159937,56272.0,56271.0,0.01444909]
["bitfinex","BTCUSD",1720240879974,0.159937,56272.0,56271.0,0.006]
["bitfinex","BTCUSD",1720240880373,0.160937,56272.0,56271.0,0.012]
["bitfinex","BTCUSD",1720240881396,0.001,56272.0,56271.0,0.132]
["bitfinex","BTCUSD",1720240881599,0.001,56272.0,56271.0,0.42124909]
["bitfinex","BTCUSD",1720240881839,0.001,56272.0,56271.0,0.42924909]
["bitfinex","BTCUSD",1720240882511,0.001,56272.0,56271.0,0.87699528]
["bitfinex","BTCUSD",1720240882764,0.001,56272.0,56271.0,0.67699528]
["bitfinex","BTCUSD",1720240883186,0.04453688,56278.0,56276.0,0.12]
["bitfinex","BTCUSD",1720240883388,0.10156287,56280.0,56278.0,0.12]
["bitfinex","BTCUSD",1720240883792,0.11858937,56280.0,56279.0,0.01435228]
["bitfinex","BTCUSD",1720240883994,0.01858937,56280.0,56279.0,0.01435228]
["bitfinex","BTCUSD",1720240884300,0.01858937,56280.0,56277.0,0.36966282]
["bitfinex","BTCUSD",1720240884845,0.01858937,56280.0,56278.0,0.12]
["bitfinex","BTCUSD",1720240885117,0.01858937,56280.0,56279.0,0.44976628]
["bitfinex","BTCUSD",1720240885343,0.319796,56286.0,56282.0,0.06]
["bitfinex","BTCUSD",1720240885540,0.319796,56286.0,56285.0,0.08886282]
["bitfinex","BTCUSD",1720240885541,0.479693,56286.0,56285.0,0.08886282]
["bitfinex","BTCUSD",1720240886066,0.39586765,56288.0,56286.0,0.2748]
["bitfinex","BTCUSD",1720240886067,0.04378651,56288.0,56286.0,0.2748]
["bitfinex","BTCUSD",1720240886263,0.159894,56287.0,56286.0,0.2748]
["bitfinex","BTCUSD",1720240886475,0.159894,56287.0,56286.0,0.31716628]
["bitfinex","BTCUSD",1720240887615,0.319766,56292.0,56286.0,0.32543388]
["bitfinex","BTCUSD",1720240887817,0.159894,56288.0,56286.0,0.32443388]
["bitfinex","BTCUSD",1720240888024,0.159894,56287.0,56286.0,0.2820676]
["bitfinex","BTCUSD",1720240888409,0.159894,56287.0,56286.0,0.2870676]
["bitfinex","BTCUSD",1720240888610,0.159894,56287.0,56286.0,0.2820676]
["bitfinex","BTCUSD",1720240889221,0.159894,56287.0,56286.0,0.2860676]
["bitfinex","BTCUSD",1720240889378,0.160894,56287.0,56286.0,0.0232676]
["bitfinex","BTCUSD",1720240889577,1.511561,56287.0,56286.0,0.0232676]
["bitfinex","BTCUSD",1720240889999,1.511561,56287.0,56286.0,0.005]
["bitfinex","BTCUSD",1720240890460,1.511561,56287.0,56286.0,0.009]
["bitfinex","BTCUSD",1720240891000,1.511561,56287.0,56286.0,0.004]
["bitfinex","BTCUSD",1720240891126,1.511561,56287.0,56286.0,0.009]
["bitfinex","BTCUSD",1720240891330,1.511561,56287.0,56286.0,0.004]
["bitfinex","BTCUSD",1720240891753,1.511561,56287.0,56286.0,0.005]
["bitfinex","BTCUSD",1720240891952,1.511561,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240892580,0.900472,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240892954,0.580683,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240893182,1.064072,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240893381,0.900472,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240893579,0.580683,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240893779,0.579683,56287.0,56286.0,0.001]
["bitfinex","BTCUSD",1720240893980,0.159897,56286.0,56285.0,0.14886282]
["bitfinex","BTCUSD",1720240894189,0.259897,56286.0,56285.0,0.14886282]
["bitfinex","BTCUSD",1720240894395,0.1,56286.0,56285.0,0.14886282]
["bitfinex","BTCUSD",1720240894598,0.1,56286.0,56285.0,0.08886282]
["bitfinex","BTCUSD",1720240895191,0.1,56287.0,56285.0,0.08886282]
["bitfinex","BTCUSD",1720240895390,0.1,56287.0,56285.0,0.14886282]
["bitfinex","BTCUSD",1720240895612,0.259895,56287.0,56285.0,0.15186282]
["bitfinex","BTCUSD",1720240895857,0.259895,56287.0,56285.0,0.15686282]
["bitfinex","BTCUSD",1720240896666,0.259895,56287.0,56285.0,0.15386282]
["bitfinex","BTCUSD",1720240896838,0.259895,56287.0,56285.0,0.15886282]
["bitfinex","BTCUSD",1720240897178,0.1,56287.0,56285.0,0.15886282]
["bitfinex","BTCUSD",1720240897398,0.1,56287.0,56285.0,0.09886282]
["bitfinex","BTCUSD",1720240897615,0.1,56287.0,56285.0,0.01]
["bitfinex","BTCUSD",1720240897857,0.00156287,56286.0,56285.0,0.005]
["bitfinex","BTCUSD",1720240898062,0.00156287,56287.0,56285.0,0.009]
["bitfinex","BTCUSD",1720240898270,0.00156287,56287.0,56285.0,0.004]
["bitfinex","BTCUSD",1720240898479,0.00156287,56287.0,56285.0,0.03448]
["bitfinex","BTCUSD",1720240898685,0.159897,56286.0,56285.0,0.03748]
["bitfinex","BTCUSD",1720240898896,0.259897,56286.0,56285.0,0.04448]
["bitfinex","BTCUSD",1720240899110,0.259897,56286.0,56285.0,0.04148]
["bitfinex","BTCUSD",1720240899322,0.259897,56286.0,56285.0,0.007]
["bitfinex","BTCUSD",1720240899537,0.259897,56286.0,56285.0,0.014]
["bitfinex","BTCUSD",1720240899963,0.1,56286.0,56285.0,0.007]
["bitfinex","BTCUSD",1720240900182,0.1,56287.0,56285.0,0.007]
["bitfinex","BTCUSD",1720240900425,0.001,56286.0,56285.0,0.008]
["bitfinex","BTCUSD",1720240900629,0.001,56286.0,56285.0,0.016]
["bitfinex","BTCUSD",1720240900847,0.001,56286.0,56285.0,0.008]
["bitfinex","BTCUSD",1720240901309,0.001,56286.0,56285.0,0.077]
["bitfinex","BTCUSD",1720240901532,0.001,56286.0,56285.0,0.16586282]
["bitfinex","BTCUSD",1720240901766,0.04341345,56292.0,56288.0,0.06]
["bitfinex","BTCUSD",1720240901984,0.04341345,56292.0,56291.0,0.3543]
["bitfinex","BTCUSD",1720240902205,0.1,56294.0,56292.0,0.06]
["bitfinex","BTCUSD",1720240902419,0.1,56294.0,56292.0,0.09543]
["bitfinex","BTCUSD",1720240902834,0.259875,56294.0,56291.0,0.2943]
["bitfinex","BTCUSD",1720240903389,0.259875,56294.0,56292.0,0.004]
["bitfinex","BTCUSD",1720240904958,0.259875,56294.0,56291.0,0.2943]
["bitfinex","BTCUSD",1720240905171,0.259875,56294.0,56292.0,0.005]
["bitfinex","BTCUSD",1720240905371,0.1,56294.0,56293.0,0.06]
["bitfinex","BTCUSD",1720240905631,0.01858937,56296.0,56294.0,0.06]
["bitfinex","BTCUSD",1720240906459,0.01858937,56296.0,56293.0,0.06]
["bitfinex","BTCUSD",1720240906615,0.01858937,56296.0,56294.0,0.06]
["bitfinex","BTCUSD",1720240907036,0.01858937,56296.0,56293.0,0.06]
["bitfinex","BTCUSD",1720240907696,0.01858937,56296.0,56291.0,0.2943]
["bitfinex","BTCUSD",1720240907999,0.01858937,56296.0,56294.0,0.064]
["bitfinex","BTCUSD",1720240908188,0.01858937,56296.0,56295.0,0.3543]
["bitfinex","BTCUSD",1720240908428,0.04324022,56297.0,56296.0,0.06]
["bitfinex","BTCUSD",1720240910107,0.04324022,56297.0,56295.0,0.3543]
["bitfinex","BTCUSD",1720240910310,0.04324022,56297.0,56296.0,0.062]
["bitfinex","BTCUSD",1720240910752,0.04324022,56297.0,56296.0,0.064]
["bitfinex","BTCUSD",1720240910950,0.04324022,56297.0,56296.0,0.062]
["bitfinex","BTCUSD",1720240911154,0.04324022,56297.0,56296.0,0.06]
["bitfinex","BTCUSD",1720240911725,0.04324022,56297.0,56296.0,0.062]
["bitfinex","BTCUSD",1720240911969,0.04324022,56297.0,56296.0,0.002]
["bitfinex","BTCUSD",1720240913421,0.04324022,56297.0,56296.0,0.004]
["bitfinex","BTCUSD",1720240916011,0.50300622,56297.0,56296.0,0.004]
["bitfinex","BTCUSD",1720240916231,0.159914,56280.0,56279.0,0.1232]
["bitfinex","BTCUSD",1720240916431,0.479743,56280.0,56279.0,0.1232]
["bitfinex","BTCUSD",1720240916674,0.1286,56287.0,56272.0,0.2838]
["bitfinex","BTCUSD",1720240916675,0.319848,56277.0,56272.0,0.2838]
["bitfinex","BTCUSD",1720240916848,0.159929,56275.0,56272.0,0.2838]
["bitfinex","BTCUSD",1720240917052,0.320836,56279.0,56272.0,0.2838]
["bitfinex","BTCUSD",1720240917233,0.159926,56276.0,56272.0,0.2838]
["bitfinex","BTCUSD",1720240918343,0.159943,56270.0,56268.0,0.2838]
["bitfinex","BTCUSD",1720240919775,0.160943,56270.0,56268.0,0.2918]
["bitfinex","BTCUSD",1720240920880,0.160943,56270.0,56268.0,0.3658]
["bitfinex","BTCUSD",1720240921276,0.160943,56270.0,56268.0,0.3058]
["bitfinex","BTCUSD",1720240923922,0.001,56270.0,56269.0,0.06]
["bitfinex","BTCUSD",1720240924122,0.001,56270.0,56268.0,0.3658]
["bitfinex","BTCUSD",1720240924286,0.001,56270.0,56269.0,0.06]
["bitfinex","BTCUSD",1720240925025,0.14302361,56273.0,56271.0,0.06]
["bitfinex","BTCUSD",1720240925226,0.30295761,56273.0,56272.0,0.08886282]
["bitfinex","BTCUSD",1720240925391,0.159941,56271.0,56269.0,0.00923]
["bitfinex","BTCUSD",1720240925596,0.159941,56271.0,56270.0,0.08886282]
["bitfinex","BTCUSD",1720240925836,0.259935,56273.0,56270.0,0.08886282]
["bitfinex","BTCUSD",1720240926034,0.259935,56273.0,56270.0,0.14886282]
["bitfinex","BTCUSD",1720240926570,0.260935,56273.0,56271.0,0.009]
["bitfinex","BTCUSD",1720240926771,0.259935,56273.0,56270.0,0.14886282]
["bitfinex","BTCUSD",1720240926986,0.259935,56273.0,56271.0,0.06]
["bitfinex","BTCUSD",1720240927158,0.1,56273.0,56272.0,0.06]
["bitfinex","BTCUSD",1720240927360,0.30345904,56274.0,56271.0,0.014]
["bitfinex","BTCUSD",1720240927595,0.01958937,56278.0,56271.0,0.014]
["bitfinex","BTCUSD",1720240927596,0.01858937,56278.0,56275.0,0.3014]
["bitfinex","BTCUSD",1720240927790,0.01858937,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240928237,0.11858937,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240928815,0.16149076,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240929196,0.32141076,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240929695,0.16249076,56278.0,56277.0,0.09786282]
["bitfinex","BTCUSD",1720240930033,0.06249076,56278.0,56277.0,0.09786282]
["bitfinex","BTCUSD",1720240930224,1.30983076,56278.0,56277.0,0.022]
["bitfinex","BTCUSD",1720240930426,1.40983076,56278.0,56277.0,0.022]
["bitfinex","BTCUSD",1720240930633,1.08999076,56278.0,56277.0,0.022]
["bitfinex","BTCUSD",1720240933935,1.40983076,56278.0,56277.0,0.022]
["bitfinex","BTCUSD",1720240939092,1.40983076,56278.0,56277.0,0.02283]
["bitfinex","BTCUSD",1720240941805,1.41053076,56278.0,56277.0,0.02283]
["bitfinex","BTCUSD",1720240941983,1.40953076,56278.0,56277.0,0.01383]
["bitfinex","BTCUSD",1720240942388,1.41253076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240942793,1.41153076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240943136,1.41453076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240944177,1.41253076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240944589,1.41553076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240944743,1.41253076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240944950,1.41553076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240945167,1.41253076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240945395,1.28493076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240945595,1.28593076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240946082,1.29093076,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240946758,1.29093076,56278.0,56277.0,0.08969282]
["bitfinex","BTCUSD",1720240946968,1.29093076,56278.0,56277.0,0.1277321]
["bitfinex","BTCUSD",1720240946969,0.65125076,56278.0,56277.0,0.1277321]
["bitfinex","BTCUSD",1720240947208,0.65125076,56278.0,56277.0,0.38039282]
["bitfinex","BTCUSD",1720240947942,0.64725076,56278.0,56277.0,0.38039282]
["bitfinex","BTCUSD",1720240948146,0.64625076,56278.0,56277.0,0.38039282]
["bitfinex","BTCUSD",1720240948348,0.64125076,56278.0,56277.0,0.38039282]
["bitfinex","BTCUSD",1720240948773,0.64625076,56278.0,56277.0,0.38039282]
["bitfinex","BTCUSD",1720240948937,0.64625076,56278.0,56277.0,0.38239282]
["bitfinex","BTCUSD",1720240949135,0.64225076,56278.0,56277.0,0.38239282]
["bitfinex","BTCUSD",1720240949331,0.32141076,56278.0,56277.0,0.4266321]
["bitfinex","BTCUSD",1720240949592,0.32141076,56278.0,56277.0,0.4276321]
["bitfinex","BTCUSD",1720240950174,0.16149076,56278.0,56277.0,0.38339282]
["bitfinex","BTCUSD",1720240950380,0.06149076,56278.0,56277.0,0.38139282]
["bitfinex","BTCUSD",1720240950752,0.04149076,56278.0,56277.0,0.38439282]
["bitfinex","BTCUSD",1720240950956,0.1,56279.0,56278.0,0.06]
["bitfinex","BTCUSD",1720240951183,0.1,56279.0,56277.0,0.4248321]
["bitfinex","BTCUSD",1720240951184,0.8006,56278.0,56277.0,0.00383]
["bitfinex","BTCUSD",1720240951385,0.8006,56278.0,56277.0,0.00783]
["bitfinex","BTCUSD",1720240951589,1.12044,56278.0,56277.0,0.00383]
["bitfinex","BTCUSD",1720240951739,1.12044,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240951960,1.12144,56278.0,56277.0,0.00483]
["bitfinex","BTCUSD",1720240952558,1.12044,56278.0,56277.0,0.00683]
["bitfinex","BTCUSD",1720240952887,1.12144,56278.0,56277.0,0.00683]
["bitfinex","BTCUSD",1720240953963,1.12144,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240954170,1.12244,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240955369,0.48176,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240955561,0.8016,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240957004,0.8006,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240957209,0.8016,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240957759,0.8016,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240960011,0.8006,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240960511,0.8006,56278.0,56277.0,0.28853]
["bitfinex","BTCUSD",1720240961068,0.7996,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240961469,0.7996,56278.0,56277.0,0.28853]
["bitfinex","BTCUSD",1720240961668,0.7996,56278.0,56277.0,0.28953]
["bitfinex","BTCUSD",1720240961890,0.7996,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240962289,0.84184644,56278.0,56277.0,0.28853]
["bitfinex","BTCUSD",1720240963284,0.84184644,56278.0,56277.0,0.28953]
["bitfinex","BTCUSD",1720240963543,0.84184644,56278.0,56277.0,0.28853]
["bitfinex","BTCUSD",1720240963710,0.84184644,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240963906,0.84184644,56278.0,56277.0,0.28953]
["bitfinex","BTCUSD",1720240964334,0.52200644,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240964550,0.52200644,56278.0,56277.0,0.29053]
["bitfinex","BTCUSD",1720240964724,0.52200644,56278.0,56277.0,0.29353]
["bitfinex","BTCUSD",1720240964934,0.84284644,56278.0,56277.0,0.29353]
["bitfinex","BTCUSD",1720240965134,0.84284644,56278.0,56277.0,0.29053]
["bitfinex","BTCUSD",1720240965299,0.84284644,56278.0,56277.0,0.28753]
["bitfinex","BTCUSD",1720240966279,0.84284644,56278.0,56277.0,0.00483]
["bitfinex","BTCUSD",1720240966622,0.84284644,56278.0,56277.0,0.00883]
["bitfinex","BTCUSD",1720240967029,0.84284644,56278.0,56277.0,0.00483]
["bitfinex","BTCUSD",1720240967367,0.84284644,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240967563,0.84284644,56278.0,56277.0,0.00883]
["bitfinex","BTCUSD",1720240968169,0.84284644,56278.0,56277.0,0.00483]
["bitfinex","BTCUSD",1720240968370,0.84284644,56278.0,56277.0,0.00083]
["bitfinex","BTCUSD",1720240968535,0.84284644,56278.0,56277.0,0.00383]
["bitfinex","BTCUSD",1720240968970,0.83550074,56278.0,56277.0,0.00683]
["bitfinex","BTCUSD",1720240969804,0.83650074,56278.0,56277.0,0.00683]
["bitfinex","BTCUSD",1720240970050,0.83650074,56278.0,56277.0,0.00183]
["bitfinex","BTCUSD",1720240970538,0.83550074,56278.0,56277.0,0.00183]
["bitfinex","BTCUSD",1720240970765,0.68192644,56278.0,56274.0,0.2791]
["bitfinex","BTCUSD",1720240970990,0.159927,56276.0,56274.0,0.2791]
["bitfinex","BTCUSD",1720240971942,0.159927,56276.0,56274.0,0.2821]
["bitfinex","BTCUSD",1720240972382,0.159927,56276.0,56274.0,0.2791]
["bitfinex","BTCUSD",1720240972758,0.160927,56276.0,56274.0,0.2831]
["bitfinex","BTCUSD",1720240973417,0.160927,56276.0,56274.0,0.2881]
["bitfinex","BTCUSD",1720240974835,0.001,56276.0,56275.0,0.06]
["bitfinex","BTCUSD",1720240975191,0.001,56276.0,56275.0,0.3524]
["bitfinex","BTCUSD",1720240975905,0.04315945,56278.0,56276.0,0.3524]
["bitfinex","BTCUSD",1720240976106,0.04315945,56278.0,56276.0,0.2924]
["bitfinex","BTCUSD",1720240976402,0.04315945,56278.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720240977033,0.04315945,56278.0,56277.0,0.44126282]
["bitfinex","BTCUSD",1720240977236,0.04315945,56278.0,56277.0,0.38026282]
["bitfinex","BTCUSD",1720240977989,0.04315945,56278.0,56277.0,0.38526282]
["bitfinex","BTCUSD",1720240978931,0.04315945,56278.0,56277.0,0.38226282]
["bitfinex","BTCUSD",1720240979133,0.04415945,56278.0,56277.0,0.38526282]
["bitfinex","BTCUSD",1720240979329,0.04415945,56278.0,56277.0,0.38326282]
["bitfinex","BTCUSD",1720240979535,0.20407945,56278.0,56277.0,0.38826282]
["bitfinex","BTCUSD",1720240979775,0.20407945,56278.0,56277.0,0.4270891]
["bitfinex","BTCUSD",1720240979975,0.20407945,56278.0,56277.0,0.38326282]
["bitfinex","BTCUSD",1720240980289,0.20507945,56278.0,56277.0,0.39026282]
["bitfinex","BTCUSD",1720240980431,0.20507945,56278.0,56277.0,0.09786282]
["bitfinex","BTCUSD",1720240980872,0.20407945,56278.0,56277.0,0.09486282]
["bitfinex","BTCUSD",1720240981273,0.20507945,56278.0,56277.0,0.09986282]
["bitfinex","BTCUSD",1720240983662,0.20607945,56278.0,56277.0,0.09986282]
["bitfinex","BTCUSD",1720240984083,0.20607945,56278.0,56277.0,0.012]
["bitfinex","BTCUSD",1720240984084,0.84575945,56278.0,56277.0,0.012]
["bitfinex","BTCUSD",1720240984294,0.31984,56278.0,56277.0,0.012]
["bitfinex","BTCUSD",1720240984493,0.7996,56278.0,56277.0,0.012]
["bitfinex","BTCUSD",1720240985055,0.7996,56278.0,56277.0,0.007]
["bitfinex","BTCUSD",1720240985507,0.8006,56278.0,56277.0,0.011]
["bitfinex","BTCUSD",1720240986147,0.8006,56278.0,56277.0,0.004]
["bitfinex","BTCUSD",1720240986568,0.8006,56278.0,56277.0,0.009]
["bitfinex","BTCUSD",1720240986972,0.8006,56278.0,56277.0,0.004]
["bitfinex","BTCUSD",1720240987197,0.8006,56278.0,56277.0,0.005]
["bitfinex","BTCUSD",1720240987474,0.84071268,56278.0,56277.0,0.001]
["bitfinex","BTCUSD",1720240987944,0.84071268,56278.0,56277.0,0.002]
["bitfinex","BTCUSD",1720240990297,0.84071268,56278.0,56277.0,0.09086282]
["bitfinex","BTCUSD",1720240990793,0.84071268,56278.0,56277.0,0.08986282]
["bitfinex","BTCUSD",1720240991007,0.84071268,56278.0,56277.0,0.09286282]
["bitfinex","BTCUSD",1720240991459,0.84071268,56278.0,56277.0,0.09686282]
["bitfinex","BTCUSD",1720240991682,0.84071268,56278.0,56277.0,0.09286282]
["bitfinex","BTCUSD",1720240992070,0.84171268,56278.0,56277.0,0.09786282]
["bitfinex","BTCUSD",1720240992616,0.84171268,56278.0,56277.0,0.09386282]
["bitfinex","BTCUSD",1720240992975,0.84271268,56278.0,56277.0,0.10086282]
["bitfinex","BTCUSD",1720240996803,0.20303268,56278.0,56277.0,0.22726282]
["bitfinex","BTCUSD",1720240998596,0.52287268,56278.0,56277.0,0.22726282]
["bitfinex","BTCUSD",1720240999763,0.04311268,56278.0,56277.0,0.39296282]
["bitfinex","BTCUSD",1720240999967,0.04311268,56278.0,56277.0,0.51296282]
["bitfinex","BTCUSD",1720241000173,0.04311268,56278.0,56277.0,0.39296282]
["bitfinex","BTCUSD",1720241000836,0.04311268,56278.0,56277.0,0.51296282]
["bitfinex","BTCUSD",1720241001547,0.04311268,56278.0,56277.0,0.39296282]
["bitfinex","BTCUSD",1720241001881,0.04311268,56278.0,56277.0,0.8032721]
["bitfinex","BTCUSD",1720241002053,0.002,56278.0,56277.0,0.8032721]
["bitfinex","BTCUSD",1720241002253,0.002,56278.0,56277.0,1.1231181]
["bitfinex","BTCUSD",1720241002454,0.002,56278.0,56277.0,0.8032721]
["bitfinex","BTCUSD",1720241003433,0.002,56278.0,56277.0,1.1231181]
["bitfinex","BTCUSD",1720241005083,0.259898,56286.0,56280.0,0.06]
["bitfinex","BTCUSD",1720241005084,0.25726087,56286.0,56280.0,0.06]
["bitfinex","BTCUSD",1720241005241,0.25726087,56286.0,56282.0,0.1328]
["bitfinex","BTCUSD",1720241005638,0.25726087,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241006083,0.29661989,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241006694,0.30061989,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241006985,0.29661989,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241007145,0.30061989,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241007302,0.30561989,56286.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241008279,0.04545171,56286.0,56285.0,0.1328]
["bitfinex","BTCUSD",1720241008501,0.04045171,56286.0,56285.0,0.19436287]
["bitfinex","BTCUSD",1720241008732,0.04045171,56286.0,56285.0,0.35766287]
["bitfinex","BTCUSD",1720241008733,0.04545171,56286.0,56285.0,0.35766287]
["bitfinex","BTCUSD",1720241008984,0.04545171,56286.0,56285.0,0.45459036]
["bitfinex","BTCUSD",1720241009407,0.04145171,56286.0,56285.0,0.45459036]
["bitfinex","BTCUSD",1720241009646,0.04145171,56286.0,56285.0,0.39559036]
["bitfinex","BTCUSD",1720241009856,0.02341206,56286.0,56285.0,0.39559036]
["bitfinex","BTCUSD",1720241010074,0.006,56286.0,56285.0,0.39559036]
["bitfinex","BTCUSD",1720241010543,0.011,56286.0,56285.0,0.39659036]
["bitfinex","BTCUSD",1720241011835,0.011,56286.0,56285.0,0.46692749]
["bitfinex","BTCUSD",1720241012119,0.011,56286.0,56285.0,0.65146287]
["bitfinex","BTCUSD",1720241012317,0.011,56286.0,56285.0,0.73876282]
["bitfinex","BTCUSD",1720241012495,0.011,56286.0,56285.0,0.67876282]
["bitfinex","BTCUSD",1720241013628,0.011,56286.0,56285.0,0.73876282]
["bitfinex","BTCUSD",1720241013995,0.011,56286.0,56285.0,0.6499]
["bitfinex","BTCUSD",1720241014966,0.011,56286.0,56285.0,0.2981]
["bitfinex","BTCUSD",1720241015418,0.011,56286.0,56285.0,0.578]
["bitfinex","BTCUSD",1720241016078,0.011,56286.0,56285.0,0.6499]
["bitfinex","BTCUSD",1720241016273,0.011,56286.0,56285.0,1.3864729]
["bitfinex","BTCUSD",1720241016699,0.011,56286.0,56285.0,1.5864729]
["bitfinex","BTCUSD",1720241017097,0.006,56286.0,56285.0,1.5854729]
["bitfinex","BTCUSD",1720241017326,0.006,56286.0,56285.0,0.896801]
["bitfinex","BTCUSD",1720241017497,0.04031417,56291.0,56287.0,0.159893]
["bitfinex","BTCUSD",1720241017698,0.04031417,56291.0,56288.0,0.15989]
["bitfinex","BTCUSD",1720241018056,0.1,56293.0,56290.0,0.1642]
["bitfinex","BTCUSD",1720241018342,0.1,56293.0,56291.0,0.01242539]
["bitfinex","BTCUSD",1720241018848,0.095,56294.0,56292.0,0.00156287]
["bitfinex","BTCUSD",1720241019597,0.254874,56294.0,56292.0,0.00156287]
["bitfinex","BTCUSD",1720241020652,0.159877,56293.0,56292.0,0.00456287]
["bitfinex","BTCUSD",1720241020850,0.159877,56293.0,56292.0,0.003]
["bitfinex","BTCUSD",1720241021186,0.259877,56293.0,56292.0,0.006]
["bitfinex","BTCUSD",1720241021394,0.899387,56293.0,56292.0,0.006]
["bitfinex","BTCUSD",1720241021521,0.579632,56293.0,56292.0,0.006]
["bitfinex","BTCUSD",1720241021753,0.579632,56293.0,56292.0,0.0184133]
["bitfinex","BTCUSD",1720241021966,0.579632,56293.0,56292.0,0.0154133]
["bitfinex","BTCUSD",1720241022173,0.651532,56293.0,56292.0,0.0154133]
["bitfinex","BTCUSD",1720241022393,0.651532,56293.0,56292.0,0.0204133]
["bitfinex","BTCUSD",1720241022598,0.579632,56293.0,56292.0,0.0204133]
["bitfinex","BTCUSD",1720241022777,0.579632,56293.0,56292.0,0.0174133]
["bitfinex","BTCUSD",1720241023553,0.579632,56293.0,56292.0,0.0204133]
["bitfinex","BTCUSD",1720241023953,0.579632,56293.0,56292.0,0.0174133]
["bitfinex","BTCUSD",1720241024159,0.259877,56293.0,56292.0,0.0174133]
["bitfinex","BTCUSD",1720241025168,0.259877,56293.0,56292.0,0.0224133]
["bitfinex","BTCUSD",1720241025536,0.579632,56293.0,56292.0,0.0224133]
["bitfinex","BTCUSD",1720241026614,0.579632,56293.0,56292.0,0.0124133]
["bitfinex","BTCUSD",1720241026815,0.579632,56293.0,56292.0,0.0224133]
["bitfinex","BTCUSD",1720241027022,0.579632,56293.0,56292.0,0.01]
["bitfinex","BTCUSD",1720241027220,0.579632,56293.0,56292.0,0.0224133]
["bitfinex","BTCUSD",1720241027485,0.579632,56293.0,56292.0,0.01]
["bitfinex","BTCUSD",1720241028018,0.579632,56293.0,56292.0,0.0224133]
["bitfinex","BTCUSD",1720241028223,0.579632,56293.0,56292.0,0.01]
["bitfinex","BTCUSD",1720241029721,0.159882,56292.0,56289.0,0.00156287]
["bitfinex","BTCUSD",1720241030624,0.159882,56292.0,56290.0,0.01243749]
["bitfinex","BTCUSD",1720241030824,0.159882,56292.0,56289.0,0.001366]
["bitfinex","BTCUSD",1720241031034,0.159882,56292.0,56291.0,0.01242539]
["bitfinex","BTCUSD",1720241031186,0.159882,56292.0,56289.0,0.006366]
["bitfinex","BTCUSD",1720241031382,0.159882,56292.0,56291.0,0.01242539]
["bitfinex","BTCUSD",1720241031584,0.159882,56292.0,56289.0,0.006366]
["bitfinex","BTCUSD",1720241031860,0.159882,56292.0,56291.0,0.01242539]
["bitfinex","BTCUSD",1720241032034,0.159882,56292.0,56289.0,0.006366]
["bitfinex","BTCUSD",1720241032238,0.159882,56292.0,56291.0,0.01242539]
["bitfinex","BTCUSD",1720241032433,0.159883,56291.0,56290.0,0.01243749]
["bitfinex","BTCUSD",1720241032652,0.159883,56291.0,56290.0,0.005]
["bitfinex","BTCUSD",1720241032871,0.479649,56291.0,56290.0,0.01743749]
["bitfinex","BTCUSD",1720241033107,0.159883,56291.0,56290.0,0.01243749]
["bitfinex","BTCUSD",1720241033558,0.159883,56291.0,56289.0,0.008]
["bitfinex","BTCUSD",1720241033769,0.159883,56291.0,56290.0,0.01243749]
["bitfinex","BTCUSD",1720241033998,0.160883,56291.0,56290.0,0.01]
["bitfinex","BTCUSD",1720241034209,0.161883,56291.0,56290.0,0.02943749]
["bitfinex","BTCUSD",1720241035262,0.480649,56291.0,56290.0,0.01943749]
["bitfinex","BTCUSD",1720241035636,0.159888,56290.0,56287.0,0.1231]
["bitfinex","BTCUSD",1720241035842,0.159889,56289.0,56285.0,0.37406282]
["bitfinex","BTCUSD",1720241036241,0.159892,56288.0,56285.0,0.37406282]
["bitfinex","BTCUSD",1720241036871,0.159892,56288.0,56287.0,0.019]
["bitfinex","BTCUSD",1720241037298,0.159892,56288.0,56287.0,0.011]
["bitfinex","BTCUSD",1720241037497,0.159892,56288.0,56285.0,0.37406282]
["bitfinex","BTCUSD",1720241037788,0.160892,56288.0,56286.0,0.01248587]
["bitfinex","BTCUSD",1720241038834,0.159894,56287.0,56286.0,0.01248587]
["bitfinex","BTCUSD",1720241038988,0.479683,56287.0,56286.0,0.01248587]
["bitfinex","BTCUSD",1720241039526,0.159894,56287.0,56286.0,0.02348587]
["bitfinex","BTCUSD",1720241039943,0.159894,56287.0,56286.0,0.01248587]
["bitfinex","BTCUSD",1720241040082,0.160894,56287.0,56286.0,0.02148587]
["bitfinex","BTCUSD",1720241040279,0.161894,56287.0,56286.0,0.02948587]
["bitfinex","BTCUSD",1720241040479,0.160894,56287.0,56286.0,0.02048587]
["bitfinex","BTCUSD",1720241041106,0.160894,56287.0,56286.0,0.02248587]
["bitfinex","BTCUSD",1720241041805,0.001,56287.0,56286.0,0.02248587]
["bitfinex","BTCUSD",1720241042356,0.002,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241042973,0.00154,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241043519,0.161434,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241045554,0.160434,56287.0,56286.0,0.02248587]
["bitfinex","BTCUSD",1720241045759,0.159894,56287.0,56286.0,0.01248587]
["bitfinex","BTCUSD",1720241045996,0.161894,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241047696,0.419756,56293.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241047909,0.159894,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241048100,0.479683,56287.0,56286.0,0.03248587]
["bitfinex","BTCUSD",1720241048532,0.479683,56287.0,56286.0,0.02248587]
["bitfinex","BTCUSD",1720241048931,0.800472,56287.0,56286.0,0.02148587]
["bitfinex","BTCUSD",1720241049129,1.248861,56287.0,56286.0,0.03048587]
["bitfinex","BTCUSD",1720241049283,1.248861,56287.0,56286.0,0.018]
["bitfinex","BTCUSD",1720241049510,0.159915,56280.0,56278.0,0.2852]
["bitfinex","BTCUSD",1720241049716,0.159915,56280.0,56279.0,0.01257055]
["bitfinex","BTCUSD",1720241050057,0.159915,56280.0,56278.0,0.2852]
["bitfinex","BTCUSD",1720241050209,0.159915,56280.0,56279.0,0.01257055]
["bitfinex","BTCUSD",1720241050758,0.159915,56280.0,56278.0,0.2852]
["bitfinex","BTCUSD",1720241050957,0.159917,56279.0,56278.0,0.2852]
["bitfinex","BTCUSD",1720241051094,0.159927,56276.0,56275.0,0.1582]
["bitfinex","BTCUSD",1720241051633,0.159927,56276.0,56275.0,0.29781895]
["bitfinex","BTCUSD",1720241052064,0.799631,56276.0,56275.0,0.01261895]
["bitfinex","BTCUSD",1720241052437,0.159937,56273.0,56270.0,0.37406282]
["bitfinex","BTCUSD",1720241052843,0.159937,56273.0,56271.0,0.01266736]
["bitfinex","BTCUSD",1720241053515,0.160937,56273.0,56271.0,0.01266736]
["bitfinex","BTCUSD",1720241053790,0.001,56273.0,56271.0,0.07266736]
["bitfinex","BTCUSD",1720241053967,0.001,56273.0,56271.0,0.01266736]
["bitfinex","BTCUSD",1720241054295,0.001,56273.0,56272.0,0.0719]
["bitfinex","BTCUSD",1720241054500,0.001,56273.0,56272.0,0.3571]
["bitfinex","BTCUSD",1720241054701,0.001,56273.0,56272.0,0.56643608]
["bitfinex","BTCUSD",1720241055169,0.001,56273.0,56272.0,0.72637308]
["bitfinex","BTCUSD",1720241055492,0.319819,56282.0,56276.0,0.2925]
["bitfinex","BTCUSD",1720241055493,0.159918,56279.0,56276.0,0.2925]
["bitfinex","BTCUSD",1720241055617,0.159918,56279.0,56277.0,0.08886282]
["bitfinex","BTCUSD",1720241055817,0.159918,56279.0,56277.0,0.10208114]
["bitfinex","BTCUSD",1720241056663,0.160918,56279.0,56277.0,0.10208114]
["bitfinex","BTCUSD",1720241056872,0.001,56279.0,56278.0,0.12]
["bitfinex","BTCUSD",1720241057124,0.159915,56280.0,56278.0,0.2925]
["bitfinex","BTCUSD",1720241057262,0.159915,56280.0,56278.0,0.30570622]
["bitfinex","BTCUSD",1720241057445,0.001,56279.0,56278.0,0.30570622]
["bitfinex","BTCUSD",1720241057647,0.001,56279.0,56278.0,0.32775732]
["bitfinex","BTCUSD",1720241058406,0.001,56279.0,56278.0,0.30570622]
["bitfinex","BTCUSD",1720241058941,0.1,56282.0,56278.0,0.30570622]
["bitfinex","BTCUSD",1720241059142,0.1,56282.0,56281.0,0.12]
["bitfinex","BTCUSD",1720241059369,0.3198,56286.0,56282.0,0.2925]
["bitfinex","BTCUSD",1720241059370,0.159903,56284.0,56282.0,0.2925]
["bitfinex","BTCUSD",1720241059597,0.1,56283.0,56282.0,0.2925]
["bitfinex","BTCUSD",1720241060379,0.259906,56283.0,56282.0,0.2925]
["bitfinex","BTCUSD",1720241060783,0.259906,56283.0,56282.0,0.30565782]
["bitfinex","BTCUSD",1720241061905,0.259906,56283.0,56282.0,0.31065782]
["bitfinex","BTCUSD",1720241062715,0.1,56283.0,56282.0,0.31565782]
["bitfinex","BTCUSD",1720241062918,0.259903,56284.0,56282.0,0.31565782]
["bitfinex","BTCUSD",1720241063854,0.259903,56284.0,56282.0,0.31065782]
["bitfinex","BTCUSD",1720241064373,0.259903,56284.0,56282.0,0.30565782]
["bitfinex","BTCUSD",1720241065209,0.1,56284.0,56282.0,0.30565782]
["bitfinex","BTCUSD",1720241065359,0.2599,56285.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241065561,0.2599,56285.0,56284.0,0.01313363]
["bitfinex","BTCUSD",1720241065756,0.2599,56285.0,56283.0,0.00156287]
["bitfinex","BTCUSD",1720241065961,0.3198,56286.0,56282.0,0.2995]
["bitfinex","BTCUSD",1720241065962,0.25953452,56286.0,56284.0,0.01313363]
["bitfinex","BTCUSD",1720241066160,0.41943152,56286.0,56285.0,0.00156287]
["bitfinex","BTCUSD",1720241066365,0.0404429,56287.0,56285.0,0.33430405]
["bitfinex","BTCUSD",1720241066745,0.266,56291.0,56285.0,0.33430405]
["bitfinex","BTCUSD",1720241066940,0.31974535,56289.0,56285.0,0.33430405]
["bitfinex","BTCUSD",1720241067327,0.35189527,56289.0,56285.0,0.33530405]
["bitfinex","BTCUSD",1720241067509,0.03214992,56289.0,56285.0,0.33530405]
["bitfinex","BTCUSD",1720241067726,0.03214992,56289.0,56286.0,0.06180669]
["bitfinex","BTCUSD",1720241067892,0.266,56291.0,56286.0,0.06336956]
["bitfinex","BTCUSD",1720241068074,0.1,56290.0,56286.0,0.06336956]
["bitfinex","BTCUSD",1720241068922,0.003,56289.0,56286.0,0.06336956]
["bitfinex","BTCUSD",1720241069334,0.003,56289.0,56287.0,0.01309734]
["bitfinex","BTCUSD",1720241069503,0.1,56290.0,56287.0,0.01309734]
["bitfinex","BTCUSD",1720241069987,0.105,56290.0,56287.0,0.06413747]
["bitfinex","BTCUSD",1720241070238,0.1,56290.0,56287.0,0.06413747]
["bitfinex","BTCUSD",1720241070444,0.1,56290.0,56288.0,0.2882]
["bitfinex","BTCUSD",1720241070744,0.002,56289.0,56288.0,0.2882]
["bitfinex","BTCUSD",1720241072636,0.00091301,56290.0,56288.0,0.2882]
["bitfinex","BTCUSD",1720241072841,0.00391301,56290.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241073044,0.001,56289.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241073719,0.002,56289.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241075855,0.003,56289.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241076267,0.003,56289.0,56288.0,0.34715032]
["bitfinex","BTCUSD",1720241077394,0.003,56289.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241078592,0.003,56289.0,56288.0,0.36128524]
["bitfinex","BTCUSD",1720241078820,0.003,56289.0,56288.0,0.84095924]
["bitfinex","BTCUSD",1720241079631,0.003,56289.0,56288.0,0.90095924]
["bitfinex","BTCUSD",1720241081279,0.003,56289.0,56288.0,1.22074224]
["bitfinex","BTCUSD",1720241084376,0.003,56289.0,56288.0,0.90874836]
["bitfinex","BTCUSD",1720241084583,0.003,56289.0,56288.0,0.98064836]
["bitfinex","BTCUSD",1720241086417,0.003,56289.0,56288.0,0.90874836]
["bitfinex","BTCUSD",1720241086623,0.00250137,56289.0,56288.0,0.98064836]
["bitfinex","BTCUSD",1720241089270,0.00250137,56289.0,56288.0,0.42907436]
["bitfinex","BTCUSD",1720241089471,0.00250137,56289.0,56288.0,0.30128524]
["bitfinex","BTCUSD",1720241089676,0.00250137,56289.0,56288.0,0.37318524]
["bitfinex","BTCUSD",1720241090737,0.00250137,56289.0,56288.0,0.53307624]
["bitfinex","BTCUSD",1720241091110,0.00250137,56289.0,56288.0,0.46117624]
["bitfinex","BTCUSD",1720241091334,0.00250137,56289.0,56288.0,0.65307624]
["bitfinex","BTCUSD",1720241091661,0.00250137,56289.0,56288.0,0.53307624]
["bitfinex","BTCUSD",1720241091856,0.00250137,56289.0,56288.0,0.65307624]
["bitfinex","BTCUSD",1720241092829,0.00250137,56289.0,56288.0,0.85285924]
["bitfinex","BTCUSD",1720241093043,0.00250137,56289.0,56288.0,0.97285924]
["bitfinex","BTCUSD",1720241093637,0.00250137,56289.0,56288.0,1.04910085]
["bitfinex","BTCUSD",1720241094065,0.00250137,56289.0,56288.0,0.92910085]
["bitfinex","BTCUSD",1720241094658,0.001,56289.0,56288.0,0.92910085]
["bitfinex","BTCUSD",1720241095346,0.00091301,56290.0,56289.0,0.16042126]
["bitfinex","BTCUSD",1720241095549,0.00091301,56290.0,56289.0,0.26235723]
["bitfinex","BTCUSD",1720241096185,0.00091301,56290.0,56289.0,0.38235723]
["bitfinex","BTCUSD",1720241096557,0.00091301,56290.0,56289.0,0.43755299]
["bitfinex","BTCUSD",1720241096750,0.00091301,56290.0,56289.0,0.31755299]
["bitfinex","BTCUSD",1720241096981,0.00191301,56290.0,56289.0,0.29035723]
["bitfinex","BTCUSD",1720241097449,0.00191301,56290.0,56289.0,0.36225723]
["bitfinex","BTCUSD",1720241099884,0.00191301,56290.0,56289.0,0.53282497]
["bitfinex","BTCUSD",1720241100198,0.00191301,56290.0,56289.0,0.65282497]
["bitfinex","BTCUSD",1720241100410,0.00191301,56290.0,56289.0,0.67822053]
["bitfinex","BTCUSD",1720241100607,0.00191301,56290.0,56289.0,0.92692053]
["bitfinex","BTCUSD",1720241100803,0.00191301,56290.0,56289.0,1.24669853]
["bitfinex","BTCUSD",1720241101235,0.00191301,56290.0,56289.0,1.12669853]
["bitfinex","BTCUSD",1720241101436,0.00191301,56290.0,56289.0,0.73502053]
["bitfinex","BTCUSD",1720241101677,0.00191301,56290.0,56289.0,0.57513153]
["bitfinex","BTCUSD",1720241101888,0.00191301,56290.0,56289.0,0.98130297]
["bitfinex","BTCUSD",1720241102817,0.00191301,56290.0,56289.0,0.58962497]
["bitfinex","BTCUSD",1720241103208,0.00191301,56290.0,56289.0,0.42973597]
["bitfinex","BTCUSD",1720241104027,0.00191301,56290.0,56289.0,0.34087315]
["bitfinex","BTCUSD",1720241104564,0.00191301,56290.0,56289.0,0.42973597]
["bitfinex","BTCUSD",1720241105792,0.00191301,56290.0,56289.0,0.54973597]
["bitfinex","BTCUSD",1720241106002,0.00191301,56290.0,56289.0,0.62163597]
["bitfinex","BTCUSD",1720241106223,0.00191301,56290.0,56289.0,0.42973597]
["bitfinex","BTCUSD",1720241106571,0.00191301,56290.0,56289.0,0.78152497]
["bitfinex","BTCUSD",1720241107303,0.00191301,56290.0,56289.0,0.92385144]
["bitfinex","BTCUSD",1720241108684,0.00191301,56290.0,56289.0,1.98318544]
["bitfinex","BTCUSD",1720241108810,0.00191301,56290.0,56289.0,2.18318544]
["bitfinex","BTCUSD",1720241109436,0.00191301,56290.0,56289.0,2.20618544]
["bitfinex","BTCUSD",1720241110456,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241112231,0.00191301,56290.0,56289.0,2.29218544]
["bitfinex","BTCUSD",1720241112451,0.00091301,56290.0,56289.0,2.27818544]
["bitfinex","BTCUSD",1720241112684,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241112852,0.00191301,56290.0,56289.0,2.29218544]
["bitfinex","BTCUSD",1720241113191,0.00091301,56290.0,56289.0,2.27818544]
["bitfinex","BTCUSD",1720241113399,0.00191301,56290.0,56289.0,2.10618544]
["bitfinex","BTCUSD",1720241113623,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241116132,0.00191301,56290.0,56289.0,2.23428544]
["bitfinex","BTCUSD",1720241116334,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241117810,0.00191301,56290.0,56289.0,2.20618544]
["bitfinex","BTCUSD",1720241118024,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241118437,0.00191301,56290.0,56289.0,2.10618544]
["bitfinex","BTCUSD",1720241118645,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241121132,0.00191301,56290.0,56289.0,2.03428544]
["bitfinex","BTCUSD",1720241121338,0.00191301,56290.0,56289.0,2.10618544]
["bitfinex","BTCUSD",1720241121696,0.00191301,56290.0,56289.0,2.30618544]
["bitfinex","BTCUSD",1720241126174,0.0307394,56303.0,56299.0,0.15986]
["bitfinex","BTCUSD",1720241126391,0.275108,56314.0,56300.0,0.01420108]
["bitfinex","BTCUSD",1720241126841,0.13,56304.0,56300.0,0.01420108]
["bitfinex","BTCUSD",1720241127073,0.13,56304.0,56300.0,0.08277009]
["bitfinex","BTCUSD",1720241127749,0.13,56304.0,56300.0,0.01420108]
["bitfinex","BTCUSD",1720241128677,0.13,56304.0,56300.0,0.02820108]
["bitfinex","BTCUSD",1720241129108,0.13,56304.0,56300.0,0.04220108]
["bitfinex","BTCUSD",1720241129930,0.13,56304.0,56301.0,0.08886282]
["bitfinex","BTCUSD",1720241130164,0.13,56304.0,56302.0,0.00126095]
["bitfinex","BTCUSD",1720241130374,0.13,56304.0,56302.0,0.0141769]
["bitfinex","BTCUSD",1720241132002,0.13,56304.0,56302.0,0.0281769]
["bitfinex","BTCUSD",1720241133408,0.13,56304.0,56302.0,0.0421769]
["bitfinex","BTCUSD",1720241136907,0.1217,56304.0,56302.0,0.0421769]
["bitfinex","BTCUSD",1720241137110,0.1217,56304.0,56302.0,0.04091595]
["bitfinex","BTCUSD",1720241137300,0.1217,56304.0,56302.0,0.02691595]
["bitfinex","BTCUSD",1720241137301,0.1601,56303.0,56302.0,0.02691595]
["bitfinex","BTCUSD",1720241137741,0.1601,56303.0,56302.0,0.027]
["bitfinex","BTCUSD",1720241138118,0.1601,56303.0,56302.0,0.02691595]
["bitfinex","BTCUSD",1720241138318,0.00091301,56304.0,56302.0,0.02691595]
["bitfinex","BTCUSD",1720241138474,0.00091301,56304.0,56303.0,0.00156287]
["bitfinex","BTCUSD",1720241138656,0.00091301,56304.0,56303.0,0.01446673]
["bitfinex","BTCUSD",1720241139676,0.15178907,56310.0,56303.0,0.01446673]
["bitfinex","BTCUSD",1720241139896,0.15178907,56310.0,56303.0,0.08487539]
["bitfinex","BTCUSD",1720241140244,0.18270101,56310.0,56303.0,0.08487539]
["bitfinex","BTCUSD",1720241140385,0.03091194,56310.0,56308.0,0.08886282]
["bitfinex","BTCUSD",1720241140597,0.009108,56311.0,56309.0,0.00156287]
["bitfinex","BTCUSD",1720241140800,0.009108,56311.0,56309.0,0.0143942]
["bitfinex","BTCUSD",1720241141820,0.009108,56311.0,56309.0,0.0173942]
["bitfinex","BTCUSD",1720241142605,0.169208,56311.0,56309.0,0.0173942]
["bitfinex","BTCUSD",1720241142806,0.1,56310.0,56309.0,0.0173942]
["bitfinex","BTCUSD",1720241143023,0.1,56310.0,56309.0,0.01583133]
["bitfinex","BTCUSD",1720241143263,0.1,56310.0,56309.0,0.01983133]
["bitfinex","BTCUSD",1720241143636,0.1,56310.0,56309.0,0.01283133]
["bitfinex","BTCUSD",1720241144037,0.1,56310.0,56309.0,0.02183133]
["bitfinex","BTCUSD",1720241144238,0.11858937,56310.0,56309.0,0.02183133]
["bitfinex","BTCUSD",1720241144694,0.11858937,56310.0,56309.0,0.0193942]
["bitfinex","BTCUSD",1720241145031,0.11858937,56310.0,56309.0,0.0233942]
["bitfinex","BTCUSD",1720241145233,0.11858937,56310.0,56309.0,0.0183942]
["bitfinex","BTCUSD",1720241145433,0.11858937,56310.0,56309.0,0.0143942]
["bitfinex","BTCUSD",1720241145629,0.11858937,56310.0,56309.0,0.0193942]
["bitfinex","BTCUSD",1720241145836,0.01858937,56310.0,56309.0,0.0193942]
["bitfinex","BTCUSD",1720241146591,0.01858937,56310.0,56309.0,0.0143942]
["bitfinex","BTCUSD",1720241146797,0.01858937,56310.0,56309.0,0.01283133]
["bitfinex","BTCUSD",1720241146971,0.01858937,56310.0,56309.0,0.02183133]
["bitfinex","BTCUSD",1720241147175,0.01858937,56310.0,56309.0,0.004]
["bitfinex","BTCUSD",1720241147393,0.01858937,56310.0,56309.0,0.01283133]
["bitfinex","BTCUSD",1720241147592,0.01858937,56310.0,56306.0,0.07346287]
["bitfinex","BTCUSD",1720241147813,0.01858937,56310.0,56309.0,0.01683133]
["bitfinex","BTCUSD",1720241147976,0.01858937,56310.0,56309.0,0.004]
["bitfinex","BTCUSD",1720241148182,0.01858937,56310.0,56309.0,0.01283133]
["bitfinex","BTCUSD",1720241148463,0.01858937,56310.0,56307.0,0.00156287]
["bitfinex","BTCUSD",1720241148610,0.01858937,56310.0,56309.0,0.01683133]
["bitfinex","BTCUSD",1720241148812,0.01858937,56310.0,56309.0,0.009]
["bitfinex","BTCUSD",1720241149130,0.01858937,56310.0,56309.0,0.01683133]
["bitfinex","BTCUSD",1720241149341,0.02044013,56314.0,56310.0,0.00156287]
["bitfinex","BTCUSD",1720241149690,0.02044013,56314.0,56311.0,0.01280716]
["bitfinex","BTCUSD",1720241149896,0.02044013,56314.0,56312.0,0.00156287]
["bitfinex","BTCUSD",1720241150096,0.05134659,56314.0,56312.0,0.00156287]
["bitfinex","BTCUSD",1720241150494,0.050008,56315.0,56312.0,0.00156287]
["bitfinex","BTCUSD",1720241150738,0.24414686,56320.0,56313.0,0.12]
["bitfinex","BTCUSD",1720241150941,0.24414686,56320.0,56314.0,0.00156287]
["bitfinex","BTCUSD",1720241151168,0.0719,56315.0,56314.0,0.00156287]
["bitfinex","BTCUSD",1720241151362,0.0719,56315.0,56314.0,0.00056287]
["bitfinex","BTCUSD",1720241151812,0.1,56319.0,56314.0,0.00056287]
["bitfinex","BTCUSD",1720241152568,0.01858937,56318.0,56314.0,0.00056287]
["bitfinex","BTCUSD",1720241153543,0.0427,56317.0,56314.0,0.00256287]
["bitfinex","BTCUSD",1720241153820,0.0427,56317.0,56314.0,0.00156287]
["bitfinex","BTCUSD",1720241154496,0.0427,56317.0,56315.0,0.01275882]
["bitfinex","BTCUSD",1720241154932,0.0427,56317.0,56316.0,0.00056287]
["bitfinex","BTCUSD",1720241155147,0.0427,56317.0,56316.0,0.01330961]
["bitfinex","BTCUSD",1720241155362,0.0427,56317.0,56316.0,0.01274674]
["bitfinex","BTCUSD",1720241155581,0.0427,56317.0,56312.0,0.00056287]
["bitfinex","BTCUSD",1720241155852,0.0427,56317.0,56316.0,0.01274674]
["bitfinex","BTCUSD",1720241156055,0.0427,56317.0,56314.0,0.001]
["bitfinex","BTCUSD",1720241156214,0.0427,56317.0,56316.0,0.01274674]
["bitfinex","BTCUSD",1720241156620,0.0427,56317.0,56316.0,0.01374674]
["bitfinex","BTCUSD",1720241156819,0.1146,56317.0,56316.0,0.01374674]
["bitfinex","BTCUSD",1720241157020,0.2146,56317.0,56316.0,0.01374674]
["bitfinex","BTCUSD",1720241157270,0.1427,56317.0,56316.0,0.01374674]
["bitfinex","BTCUSD",1720241157608,0.1427,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241159913,0.1,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241160044,0.1719,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241160387,0.2508,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241160615,0.1789,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241160995,0.0789,56317.0,56316.0,0.01474674]
["bitfinex","BTCUSD",1720241164605,0.0789,56317.0,56316.0,0.002]
["bitfinex","BTCUSD",1720241165502,0.0789,56317.0,56303.0,0.05640866]
["bitfinex","BTCUSD",1720241165503,0.0789,56315.0,56303.0,0.05640866]
["bitfinex","BTCUSD",1720241165725,0.0789,56315.0,56300.0,0.1297]
["bitfinex","BTCUSD",1720241165726,0.0789,56308.0,56300.0,0.1297]
["bitfinex","BTCUSD",1720241165929,0.1789,56308.0,56300.0,0.1297]
["bitfinex","BTCUSD",1720241166906,0.1789,56308.0,56302.0,0.4762]
["bitfinex","BTCUSD",1720241167299,0.0719,56305.0,56302.0,0.4762]
["bitfinex","BTCUSD",1720241167582,0.0789,56301.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241167737,0.133,56297.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241168075,0.0719,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241169864,0.0749,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241170405,0.0769,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241171613,0.005,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241172197,0.003,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241173026,0.006,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241173612,0.003,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241173811,0.001,56288.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241174004,0.003,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241174209,0.006,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241174584,0.003,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241175228,0.13176171,56288.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241175628,0.13176171,56288.0,56286.0,0.00283]
["bitfinex","BTCUSD",1720241176038,0.13176171,56288.0,56286.0,0.00483]
["bitfinex","BTCUSD",1720241176228,0.13176171,56288.0,56286.0,0.00283]
["bitfinex","BTCUSD",1720241176425,0.13176171,56288.0,56286.0,0.00183]
["bitfinex","BTCUSD",1720241176868,0.13176171,56288.0,56286.0,0.00283]
["bitfinex","BTCUSD",1720241178039,0.13076171,56288.0,56286.0,0.00283]
["bitfinex","BTCUSD",1720241178755,0.13076171,56288.0,56287.0,0.1301]
["bitfinex","BTCUSD",1720241178957,0.03076171,56288.0,56287.0,0.1301]
["bitfinex","BTCUSD",1720241179312,0.1,56291.0,56287.0,0.1301]
["bitfinex","BTCUSD",1720241179596,0.001,56290.0,56287.0,0.1301]
["bitfinex","BTCUSD",1720241179751,0.001,56290.0,56288.0,0.01308524]
["bitfinex","BTCUSD",1720241179951,0.001,56290.0,56287.0,0.1311]
["bitfinex","BTCUSD",1720241180357,0.001,56288.0,56287.0,0.002]
["bitfinex","BTCUSD",1720241180561,0.001,56288.0,56287.0,0.001]
["bitfinex","BTCUSD",1720241180772,0.001,56288.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241181248,0.799472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241181460,0.899472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241181665,1.219261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241181876,0.899472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241182536,1.219261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241182888,0.899472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241183088,0.899472,56287.0,56286.0,0.00283]
["bitfinex","BTCUSD",1720241183561,0.899472,56287.0,56286.0,0.00483]
["bitfinex","BTCUSD",1720241184827,0.899472,56287.0,56286.0,0.30053]
["bitfinex","BTCUSD",1720241185989,0.899472,56287.0,56286.0,0.42053]
["bitfinex","BTCUSD",1720241186203,0.899472,56287.0,56286.0,0.30053]
["bitfinex","BTCUSD",1720241189001,0.971372,56287.0,56286.0,0.30053]
["bitfinex","BTCUSD",1720241189352,0.579683,56287.0,56286.0,0.42053]
["bitfinex","BTCUSD",1720241189734,0.1,56287.0,56286.0,0.42053]
["bitfinex","BTCUSD",1720241189936,0.03752225,56291.0,56290.0,0.2501]
["bitfinex","BTCUSD",1720241190137,0.001,56292.0,56290.0,0.12]
["bitfinex","BTCUSD",1720241190377,0.001,56292.0,56291.0,0.4157]
["bitfinex","BTCUSD",1720241190575,0.479591,56298.0,56297.0,0.4157]
["bitfinex","BTCUSD",1720241190810,0.159864,56298.0,56297.0,0.4157]
["bitfinex","BTCUSD",1720241191022,0.479591,56298.0,56297.0,0.4157]
["bitfinex","BTCUSD",1720241191213,0.03734816,56299.0,56298.0,0.117]
["bitfinex","BTCUSD",1720241191339,0.03734816,56299.0,56298.0,0.4127]
["bitfinex","BTCUSD",1720241191539,0.159858,56300.0,56298.0,0.4127]
["bitfinex","BTCUSD",1720241191540,0.159858,56300.0,56299.0,0.117]
["bitfinex","BTCUSD",1720241192304,0.159858,56300.0,56299.0,0.116]
["bitfinex","BTCUSD",1720241192557,0.33829737,56302.0,56301.0,0.116]
["bitfinex","BTCUSD",1720241192558,0.01858937,56302.0,56301.0,0.116]
["bitfinex","BTCUSD",1720241192754,0.01858937,56302.0,56301.0,0.4117]
["bitfinex","BTCUSD",1720241192956,0.159852,56302.0,56301.0,0.4117]
["bitfinex","BTCUSD",1720241194155,0.259852,56302.0,56301.0,0.4117]
["bitfinex","BTCUSD",1720241194741,0.259852,56302.0,56301.0,0.4207]
["bitfinex","BTCUSD",1720241194937,0.259852,56302.0,56301.0,0.42965594]
["bitfinex","BTCUSD",1720241195366,0.259852,56302.0,56301.0,0.42065594]
["bitfinex","BTCUSD",1720241195566,0.259852,56302.0,56301.0,0.44277574]
["bitfinex","BTCUSD",1720241195744,0.259852,56302.0,56301.0,0.45177574]
["bitfinex","BTCUSD",1720241196152,0.259852,56302.0,56301.0,0.44277574]
["bitfinex","BTCUSD",1720241196363,0.259852,56302.0,56301.0,0.43377574]
["bitfinex","BTCUSD",1720241196566,0.259852,56302.0,56301.0,0.45177574]
["bitfinex","BTCUSD",1720241197103,0.259852,56302.0,56301.0,0.42965594]
["bitfinex","BTCUSD",1720241198148,0.373552,56302.0,56301.0,0.018]
["bitfinex","BTCUSD",1720241198297,0.373552,56302.0,56286.0,0.47503]
["bitfinex","BTCUSD",1720241198298,0.001,56298.0,56287.0,0.00056287]
["bitfinex","BTCUSD",1720241198499,0.479674,56288.0,56287.0,0.00056287]
["bitfinex","BTCUSD",1720241198703,0.871357,56288.0,56287.0,0.00056287]
["bitfinex","BTCUSD",1720241199100,0.871357,56288.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241199101,0.799472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241200028,0.799472,56287.0,56286.0,0.11678594]
["bitfinex","BTCUSD",1720241200372,0.799472,56287.0,56286.0,0.12178594]
["bitfinex","BTCUSD",1720241200616,0.799472,56287.0,56286.0,0.11678594]
["bitfinex","BTCUSD",1720241202075,0.799472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241202277,0.800472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241205128,0.799472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241205532,0.801472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241206247,0.802472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241207635,0.003,56287.0,56286.0,0.41158594]
["bitfinex","BTCUSD",1720241208795,0.001,56287.0,56286.0,0.41158594]
["bitfinex","BTCUSD",1720241208990,0.1,56291.0,56290.0,0.24875594]
["bitfinex","BTCUSD",1720241209242,0.1,56291.0,56290.0,0.41075594]
["bitfinex","BTCUSD",1720241210398,0.13748572,56291.0,56290.0,0.41275594]
["bitfinex","BTCUSD",1720241210857,0.29736872,56291.0,56290.0,0.41375594]
["bitfinex","BTCUSD",1720241211054,0.61713472,56291.0,56290.0,0.41375594]
["bitfinex","BTCUSD",1720241211210,0.61713472,56291.0,56290.0,0.2978]
["bitfinex","BTCUSD",1720241212846,0.93690072,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241214518,1.25666672,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241216032,1.2561006,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241217359,0.959298,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241217579,1.119181,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241219124,1.15725836,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241219519,1.25725836,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241219676,1.25725836,56291.0,56290.0,0.1602]
["bitfinex","BTCUSD",1720241220080,1.25725836,56291.0,56290.0,0.1592]
["bitfinex","BTCUSD",1720241220384,1.25825836,56291.0,56290.0,0.1572]
["bitfinex","BTCUSD",1720241220733,0.61972636,56291.0,56290.0,0.2822]
["bitfinex","BTCUSD",1720241220940,0.93949236,56291.0,56290.0,0.2822]
["bitfinex","BTCUSD",1720241221227,0.93949236,56291.0,56290.0,0.39815594]
["bitfinex","BTCUSD",1720241221439,0.93949236,56291.0,56290.0,0.2822]
["bitfinex","BTCUSD",1720241221645,0.93949236,56291.0,56290.0,0.39815594]
["bitfinex","BTCUSD",1720241221789,0.61972636,56291.0,56290.0,0.39815594]
["bitfinex","BTCUSD",1720241221991,0.61772636,56291.0,56290.0,0.2822]
["bitfinex","BTCUSD",1720241222414,0.61772636,56291.0,56290.0,0.2852]
["bitfinex","BTCUSD",1720241224140,0.61772636,56291.0,56290.0,0.40115594]
["bitfinex","BTCUSD",1720241224342,0.13807736,56291.0,56290.0,0.40115594]
["bitfinex","BTCUSD",1720241224546,0.19796036,56291.0,56290.0,0.40115594]
["bitfinex","BTCUSD",1720241224751,0.29796036,56291.0,56290.0,0.40115594]
["bitfinex","BTCUSD",1720241224967,0.61772636,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241225161,0.61772636,56291.0,56290.0,0.01414443]
["bitfinex","BTCUSD",1720241225368,0.93749236,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241225745,0.93749236,56291.0,56290.0,0.01414443]
["bitfinex","BTCUSD",1720241225942,0.93749236,56291.0,56290.0,0.003]
["bitfinex","BTCUSD",1720241229635,0.61772636,56291.0,56290.0,0.11895594]
["bitfinex","BTCUSD",1720241230145,0.61772636,56291.0,56290.0,0.24395594]
["bitfinex","BTCUSD",1720241230554,0.61772636,56291.0,56290.0,0.40115594]
["bitfinex","BTCUSD",1720241232740,0.04661301,56302.0,56301.0,0.11595594]
["bitfinex","BTCUSD",1720241232741,0.00091301,56302.0,56301.0,0.11595594]
["bitfinex","BTCUSD",1720241232945,0.48046901,56302.0,56301.0,0.39815594]
["bitfinex","BTCUSD",1720241233154,0.16076501,56302.0,56301.0,0.39815594]
["bitfinex","BTCUSD",1720241233922,0.17076501,56302.0,56301.0,0.39915594]
["bitfinex","BTCUSD",1720241234129,0.17276501,56302.0,56301.0,0.39915594]
["bitfinex","BTCUSD",1720241234368,0.62834557,56302.0,56301.0,0.39915594]
["bitfinex","BTCUSD",1720241234778,0.62834557,56302.0,56301.0,0.40115594]
["bitfinex","BTCUSD",1720241235197,0.61834557,56302.0,56301.0,0.40015594]
["bitfinex","BTCUSD",1720241235613,0.61834557,56302.0,56301.0,0.40115594]
["bitfinex","BTCUSD",1720241235761,0.61834557,56302.0,56301.0,0.2852]
["bitfinex","BTCUSD",1720241235971,0.61834557,56302.0,56301.0,0.2842]
["bitfinex","BTCUSD",1720241236168,0.29864157,56302.0,56301.0,0.40015594]
["bitfinex","BTCUSD",1720241236382,0.29864157,56302.0,56301.0,0.40115594]
["bitfinex","BTCUSD",1720241236708,0.29864157,56302.0,56301.0,0.40415594]
["bitfinex","BTCUSD",1720241238673,0.02671719,56302.0,56301.0,0.40415594]
["bitfinex","BTCUSD",1720241238913,0.159852,56302.0,56301.0,0.40415594]
["bitfinex","BTCUSD",1720241239120,0.319694,56304.0,56301.0,0.44457153]
["bitfinex","BTCUSD",1720241239323,0.319694,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241239324,0.47954,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241239475,0.51848467,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241239675,0.51848467,56304.0,56303.0,0.16041309]
["bitfinex","BTCUSD",1720241240100,0.51848467,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241240302,0.479547,56303.0,56302.0,0.11595594]
["bitfinex","BTCUSD",1720241240481,0.35863867,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241240482,0.19879067,56304.0,56303.0,0.11595594]
["bitfinex","BTCUSD",1720241240701,0.31965,56312.0,56308.0,0.11595594]
["bitfinex","BTCUSD",1720241240904,0.30581047,56313.0,56309.0,0.00056287]
["bitfinex","BTCUSD",1720241241104,0.159829,56310.0,56309.0,0.00056287]
["bitfinex","BTCUSD",1720241241321,0.259829,56310.0,56309.0,0.00056287]
["bitfinex","BTCUSD",1720241241523,0.479496,56309.0,56308.0,0.1696]
["bitfinex","BTCUSD",1720241241775,0.579496,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241243422,0.580496,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241244040,0.581496,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241244718,0.261832,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241244921,0.102,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241245528,0.002,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241245819,0.001,56309.0,56308.0,0.42025594]
["bitfinex","BTCUSD",1720241246200,0.001,56309.0,56308.0,0.42125594]
["bitfinex","BTCUSD",1720241246634,0.001,56309.0,56308.0,0.46338153]
["bitfinex","BTCUSD",1720241246972,0.1,56310.0,56308.0,0.46338153]
["bitfinex","BTCUSD",1720241247327,0.33663247,56313.0,56312.0,0.11595594]
["bitfinex","BTCUSD",1720241247328,0.030822,56313.0,56312.0,0.11595594]
["bitfinex","BTCUSD",1720241247473,0.030822,56313.0,56312.0,0.42025594]
["bitfinex","BTCUSD",1720241247669,0.159816,56315.0,56314.0,0.11595594]
["bitfinex","BTCUSD",1720241248671,0.259816,56315.0,56314.0,0.11595594]
["bitfinex","BTCUSD",1720241249009,0.30460794,56315.0,56314.0,0.11795594]
["bitfinex","BTCUSD",1720241249221,0.30460794,56315.0,56314.0,0.25265594]
["bitfinex","BTCUSD",1720241249421,0.30460794,56315.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241251949,0.14479194,56315.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241252151,0.14479194,56315.0,56314.0,0.48052062]
["bitfinex","BTCUSD",1720241252424,0.14479194,56315.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241253388,0.04479194,56315.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241253789,0.014,56315.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241254212,0.014,56315.0,56314.0,0.90170994]
["bitfinex","BTCUSD",1720241254996,0.00091301,56319.0,56315.0,0.159812]
["bitfinex","BTCUSD",1720241255300,0.00091301,56319.0,56318.0,0.11595594]
["bitfinex","BTCUSD",1720241255501,0.00091301,56319.0,56318.0,0.24575594]
["bitfinex","BTCUSD",1720241255925,0.10091301,56319.0,56318.0,0.24575594]
["bitfinex","BTCUSD",1720241257392,0.10191301,56319.0,56318.0,0.24575594]
["bitfinex","BTCUSD",1720241257862,0.10091301,56319.0,56314.0,0.42225594]
["bitfinex","BTCUSD",1720241258021,0.10091301,56319.0,56312.0,0.00056287]
["bitfinex","BTCUSD",1720241258022,0.159818,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241258683,0.160818,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241258883,0.160818,56314.0,56313.0,0.24575594]
["bitfinex","BTCUSD",1720241259088,0.160818,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241259287,0.159818,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241259556,0.159818,56314.0,56313.0,0.24575594]
["bitfinex","BTCUSD",1720241260340,0.479454,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241260875,0.480454,56314.0,56313.0,0.1408]
["bitfinex","BTCUSD",1720241261521,0.480454,56314.0,56313.0,0.1298]
["bitfinex","BTCUSD",1720241261838,0.481454,56314.0,56313.0,0.1408]
["bitfinex","BTCUSD",1720241261981,0.482454,56314.0,56313.0,0.1518]
["bitfinex","BTCUSD",1720241262187,0.86489,56314.0,56313.0,0.022]
["bitfinex","BTCUSD",1720241262402,0.96489,56314.0,56313.0,0.022]
["bitfinex","BTCUSD",1720241262618,0.93397418,56314.0,56313.0,0.022]
["bitfinex","BTCUSD",1720241263838,0.93297418,56314.0,56313.0,0.011]
["bitfinex","BTCUSD",1720241264053,0.93297418,56314.0,56313.0,0.012]
["bitfinex","BTCUSD",1720241264301,0.93097418,56314.0,56313.0,0.001]
["bitfinex","BTCUSD",1720241264516,0.159832,56309.0,56308.0,0.1324]
["bitfinex","BTCUSD",1720241265523,0.159832,56309.0,56308.0,0.24835594]
["bitfinex","BTCUSD",1720241265728,0.160832,56309.0,56308.0,0.25435594]
["bitfinex","BTCUSD",1720241265928,0.159832,56309.0,56308.0,0.24835594]
["bitfinex","BTCUSD",1720241266739,0.61233818,56314.0,56313.0,0.3003]
["bitfinex","BTCUSD",1720241266971,0.61133818,56314.0,56313.0,0.41625594]
["bitfinex","BTCUSD",1720241268066,0.61233818,56314.0,56313.0,0.41625594]
["bitfinex","BTCUSD",1720241268270,0.61233818,56314.0,56313.0,0.41825594]
["bitfinex","BTCUSD",1720241268544,0.61133818,56314.0,56313.0,0.41825594]
["bitfinex","BTCUSD",1720241268918,0.61133818,56314.0,56313.0,0.3033]
["bitfinex","BTCUSD",1720241269363,0.61133818,56314.0,56313.0,0.41925594]
["bitfinex","BTCUSD",1720241270290,0.61133818,56314.0,56313.0,0.46118153]
["bitfinex","BTCUSD",1720241270493,0.29170218,56314.0,56313.0,0.41925594]
["bitfinex","BTCUSD",1720241271514,0.13188418,56314.0,56313.0,0.41925594]
["bitfinex","BTCUSD",1720241271954,0.03188418,56314.0,56313.0,0.41825594]
["bitfinex","BTCUSD",1720241272162,0.00091301,56315.0,56313.0,0.44183416]
["bitfinex","BTCUSD",1720241272366,0.00091301,56315.0,56314.0,0.41625594]
["bitfinex","BTCUSD",1720241274217,0.00191301,56315.0,56314.0,0.42325594]
["bitfinex","BTCUSD",1720241274425,0.00191301,56315.0,56314.0,0.50610506]
["bitfinex","BTCUSD",1720241275304,0.00191301,56315.0,56314.0,0.67292306]
["bitfinex","BTCUSD",1720241275498,0.00091301,56315.0,56314.0,1.04555906]
["bitfinex","BTCUSD",1720241275660,0.00091301,56315.0,56314.0,0.97855906]
["bitfinex","BTCUSD",1720241276108,0.00091301,56315.0,56314.0,0.98655906]
["bitfinex","BTCUSD",1720241276308,0.00091301,56315.0,56314.0,0.97855906]
["bitfinex","BTCUSD",1720241276531,0.00091301,56315.0,56314.0,1.03855906]
["bitfinex","BTCUSD",1720241276730,0.00091301,56315.0,56314.0,1.04855906]
["bitfinex","BTCUSD",1720241276961,0.00091301,56315.0,56314.0,1.36819506]
["bitfinex","BTCUSD",1720241277374,0.00191301,56315.0,56314.0,1.37619506]
["bitfinex","BTCUSD",1720241277913,0.00091301,56315.0,56314.0,1.36819506]
["bitfinex","BTCUSD",1720241278522,0.00191301,56315.0,56314.0,1.37719506]
["bitfinex","BTCUSD",1720241281309,0.00191301,56315.0,56314.0,1.31719506]
["bitfinex","BTCUSD",1720241281462,0.00191301,56315.0,56314.0,1.37719506]
["bitfinex","BTCUSD",1720241283824,0.00191301,56315.0,56314.0,1.67719506]
["bitfinex","BTCUSD",1720241284026,0.00191301,56315.0,56314.0,1.70019506]
["bitfinex","BTCUSD",1720241284185,0.00191301,56315.0,56314.0,2.01983106]
["bitfinex","BTCUSD",1720241284388,0.00191301,56315.0,56314.0,1.70019506]
["bitfinex","BTCUSD",1720241285625,0.00191301,56315.0,56314.0,2.01983106]
["bitfinex","BTCUSD",1720241286119,0.00191301,56315.0,56314.0,2.03068534]
["bitfinex","BTCUSD",1720241286946,0.00191301,56315.0,56314.0,1.83068534]
["bitfinex","BTCUSD",1720241287554,0.00191301,56315.0,56314.0,2.03068534]
["bitfinex","BTCUSD",1720241289954,0.00191301,56315.0,56314.0,2.13068534]
["bitfinex","BTCUSD",1720241290909,0.00091301,56315.0,56314.0,2.12168534]
["bitfinex","BTCUSD",1720241291117,0.00191301,56315.0,56314.0,2.13268534]
["bitfinex","BTCUSD",1720241291315,0.00191301,56315.0,56314.0,2.12268534]
["bitfinex","BTCUSD",1720241291716,0.00191301,56315.0,56314.0,2.13368534]
["bitfinex","BTCUSD",1720241291940,0.00191301,56315.0,56314.0,2.12268534]
["bitfinex","BTCUSD",1720241292296,0.00191301,56315.0,56314.0,2.13668534]
["bitfinex","BTCUSD",1720241292498,0.00091301,56315.0,56314.0,2.12568534]
["bitfinex","BTCUSD",1720241292884,0.00091301,56315.0,56314.0,2.13968534]
["bitfinex","BTCUSD",1720241293637,0.00091301,56315.0,56314.0,1.92568534]
["bitfinex","BTCUSD",1720241294156,0.00091301,56315.0,56314.0,0.62392822]
["bitfinex","BTCUSD",1720241294368,0.00091301,56315.0,56314.0,1.02056422]
["bitfinex","BTCUSD",1720241294927,0.00091301,56315.0,56314.0,1.03456422]
["bitfinex","BTCUSD",1720241295136,0.00091301,56315.0,56314.0,1.02056422]
["bitfinex","BTCUSD",1720241295334,0.00091301,56315.0,56314.0,1.40020022]
["bitfinex","BTCUSD",1720241295536,0.00091301,56315.0,56314.0,1.5919701]
["bitfinex","BTCUSD",1720241295738,0.00091301,56315.0,56314.0,1.5779701]
["bitfinex","BTCUSD",1720241295961,0.00091301,56315.0,56314.0,1.5919701]
["bitfinex","BTCUSD",1720241297360,0.00091301,56315.0,56314.0,1.3123341]
["bitfinex","BTCUSD",1720241297643,0.00091301,56315.0,56314.0,1.51420022]
["bitfinex","BTCUSD",1720241301521,0.00091301,56315.0,56314.0,1.45420022]
["bitfinex","BTCUSD",1720241301700,0.00091301,56315.0,56314.0,1.51420022]
["bitfinex","BTCUSD",1720241302761,0.00091301,56315.0,56314.0,1.13456422]
["bitfinex","BTCUSD",1720241303575,0.00091301,56315.0,56314.0,1.45420022]
["bitfinex","BTCUSD",1720241303729,0.00091301,56315.0,56314.0,1.60570324]
["bitfinex","BTCUSD",1720241303907,0.00091301,56315.0,56314.0,1.28606724]
["bitfinex","BTCUSD",1720241305033,0.00091301,56315.0,56314.0,1.27206724]
["bitfinex","BTCUSD",1720241305203,0.00091301,56315.0,56314.0,1.59170324]
["bitfinex","BTCUSD",1720241305443,0.00091301,56315.0,56314.0,1.60570324]
["bitfinex","BTCUSD",1720241305665,0.00091301,56315.0,56314.0,1.59170324]
["bitfinex","BTCUSD",1720241305835,0.00091301,56315.0,56314.0,1.66570324]
["bitfinex","BTCUSD",1720241306072,0.00091301,56315.0,56314.0,1.85170324]
["bitfinex","BTCUSD",1720241306272,0.00091301,56315.0,56314.0,1.88870324]
["bitfinex","BTCUSD",1720241307076,0.00091301,56315.0,56314.0,1.68870324]
["bitfinex","BTCUSD",1720241309914,0.00091301,56315.0,56314.0,1.88870324]
["bitfinex","BTCUSD",1720241310104,0.00091301,56315.0,56314.0,1.62870324]
["bitfinex","BTCUSD",1720241310554,0.00091301,56315.0,56314.0,1.68870324]
["bitfinex","BTCUSD",1720241310781,0.00091301,56315.0,56314.0,1.88870324]
["bitfinex","BTCUSD",1720241310972,0.00091301,56315.0,56314.0,2.20833924]
["bitfinex","BTCUSD",1720241311133,0.00091301,56315.0,56314.0,1.88870324]
["bitfinex","BTCUSD",1720241311765,0.00091301,56315.0,56314.0,1.68870324]
["bitfinex","BTCUSD",1720241312136,0.00091301,56315.0,56314.0,1.62870324]
["bitfinex","BTCUSD",1720241312340,0.00091301,56315.0,56314.0,1.68870324]
["bitfinex","BTCUSD",1720241313059,0.00091301,56315.0,56314.0,1.88870324]
["bitfinex","BTCUSD",1720241314433,0.00091301,56315.0,56314.0,2.20833924]
["bitfinex","BTCUSD",1720241316003,0.11940249,56420.0,56330.0,0.059]
["bitfinex","BTCUSD",1720241316285,0.479294,56333.0,56332.0,0.11595594]
["bitfinex","BTCUSD",1720241316484,0.579294,56333.0,56332.0,0.11595594]
["bitfinex","BTCUSD",1720241317020,0.579294,56333.0,56332.0,0.12755153]
["bitfinex","BTCUSD",1720241317229,0.579294,56333.0,56332.0,0.01159559]
["bitfinex","BTCUSD",1720241317640,0.159769,56331.0,56330.0,0.11595594]
["bitfinex","BTCUSD",1720241318058,0.159769,56331.0,56330.0,0.12723993]
["bitfinex","BTCUSD",1720241318708,0.159769,56331.0,56330.0,0.12823993]
["bitfinex","BTCUSD",1720241318886,0.159769,56331.0,56330.0,0.13223993]
["bitfinex","BTCUSD",1720241319271,0.159769,56331.0,56330.0,0.13123993]
["bitfinex","BTCUSD",1720241319478,0.159769,56331.0,56330.0,0.13423993]
["bitfinex","BTCUSD",1720241320109,0.61023709,56333.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241320280,0.259767,56332.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241321125,0.259767,56332.0,56330.0,0.12295594]
["bitfinex","BTCUSD",1720241321342,0.259767,56332.0,56331.0,0.01127191]
["bitfinex","BTCUSD",1720241321550,0.259767,56332.0,56330.0,0.11995594]
["bitfinex","BTCUSD",1720241321755,0.159769,56331.0,56330.0,0.11595594]
["bitfinex","BTCUSD",1720241322310,0.1,56332.0,56330.0,0.11595594]
["bitfinex","BTCUSD",1720241322517,0.1,56332.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241324093,0.15976,56335.0,56331.0,0.01127191]
["bitfinex","BTCUSD",1720241324210,0.231559,56335.0,56334.0,0.11595594]
["bitfinex","BTCUSD",1720241324411,0.319501,56338.0,56337.0,0.11595594]
["bitfinex","BTCUSD",1720241324637,0.479251,56338.0,56337.0,0.11595594]
["bitfinex","BTCUSD",1720241325499,0.479251,56338.0,56331.0,0.00356287]
["bitfinex","BTCUSD",1720241325500,0.319506,56337.0,56331.0,0.00156287]
["bitfinex","BTCUSD",1720241325696,0.319506,56337.0,56331.0,0.11751881]
["bitfinex","BTCUSD",1720241325956,0.319522,56335.0,56332.0,0.01125983]
["bitfinex","BTCUSD",1720241326320,0.159767,56332.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241326649,0.159767,56332.0,56331.0,0.12722785]
["bitfinex","BTCUSD",1720241326867,0.159767,56332.0,56331.0,0.01127191]
["bitfinex","BTCUSD",1720241327438,0.159767,56332.0,56331.0,0.12722785]
["bitfinex","BTCUSD",1720241327957,0.159767,56332.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241328493,0.159769,56331.0,56330.0,0.11595594]
["bitfinex","BTCUSD",1720241328696,0.159767,56332.0,56331.0,0.11995594]
["bitfinex","BTCUSD",1720241328811,0.03054135,56339.0,56335.0,0.11595594]
["bitfinex","BTCUSD",1720241329035,0.03054135,56339.0,56331.0,0.004]
["bitfinex","BTCUSD",1720241329036,0.009108,56340.0,56339.0,0.11595594]
["bitfinex","BTCUSD",1720241329471,0.168853,56340.0,56339.0,0.12713125]
["bitfinex","BTCUSD",1720241330613,0.169853,56340.0,56339.0,0.12713125]
["bitfinex","BTCUSD",1720241330733,1.15817576,56340.0,56339.0,0.01117531]
["bitfinex","BTCUSD",1720241330928,0.159769,56331.0,56330.0,0.12095594]
["bitfinex","BTCUSD",1720241331133,0.159769,56331.0,56330.0,0.005]
["bitfinex","BTCUSD",1720241331333,0.159767,56333.0,56331.0,0.11595594]
["bitfinex","BTCUSD",1720241331529,0.159759,56335.0,56332.0,0.00963084]
["bitfinex","BTCUSD",1720241332089,0.319506,56337.0,56332.0,0.00963084]
["bitfinex","BTCUSD",1720241332090,0.159761,56334.0,56332.0,0.00963084]
["bitfinex","BTCUSD",1720241333038,0.159761,56334.0,56332.0,0.01163084]
["bitfinex","BTCUSD",1720241333774,1.20721082,56333.0,56332.0,0.01163084]
["bitfinex","BTCUSD",1720241333979,1.119348,56333.0,56332.0,0.003]
["bitfinex","BTCUSD",1720241334205,0.799847,56331.0,56330.0,0.00083]
["bitfinex","BTCUSD",1720241334401,0.319606,56320.0,56316.0,0.24765594]
["bitfinex","BTCUSD",1720241334742,0.3795,56337.0,56310.0,0.53032302]
["bitfinex","BTCUSD",1720241334743,0.479454,56314.0,56310.0,0.53032302]
["bitfinex","BTCUSD",1720241334945,0.479454,56314.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241334946,1.119726,56314.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241335148,1.219726,56314.0,56313.0,0.01274225]
["bitfinex","BTCUSD",1720241335345,0.80016,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241335550,1.439488,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241336295,1.118824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241336909,1.122824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241337399,1.123824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241338799,0.80416,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241339569,0.005,56309.0,56308.0,0.42328594]
["bitfinex","BTCUSD",1720241339767,0.005,56309.0,56308.0,0.47450082]
["bitfinex","BTCUSD",1720241340267,0.004,56309.0,56308.0,0.47450082]
["bitfinex","BTCUSD",1720241340468,0.159825,56312.0,56311.0,0.11595594]
["bitfinex","BTCUSD",1720241340673,0.319645,56313.0,56308.0,0.31033]
["bitfinex","BTCUSD",1720241341340,0.319648,56312.0,56309.0,0.11595594]
["bitfinex","BTCUSD",1720241341549,0.159829,56310.0,56309.0,0.11595594]
["bitfinex","BTCUSD",1720241341792,0.159829,56310.0,56309.0,0.11095594]
["bitfinex","BTCUSD",1720241341974,0.159829,56310.0,56309.0,0.15358453]
["bitfinex","BTCUSD",1720241342498,0.319653,56311.0,56308.0,0.31033]
["bitfinex","BTCUSD",1720241342499,0.79916,56309.0,56308.0,0.00383]
["bitfinex","BTCUSD",1720241342698,0.79916,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241343385,1.118824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241344224,1.118824,56309.0,56308.0,0.00383]
["bitfinex","BTCUSD",1720241344663,1.118824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241345427,1.119824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241345877,1.119824,56309.0,56308.0,0.00383]
["bitfinex","BTCUSD",1720241346027,1.123824,56309.0,56308.0,0.00383]
["bitfinex","BTCUSD",1720241346234,1.123824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241346482,1.119824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241346635,1.122824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241347276,1.125824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241347743,1.124824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241347974,1.121824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241348104,1.122824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241348283,1.442488,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241348910,1.445488,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241349514,1.125824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241350051,1.128824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241350657,1.124824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241352321,1.445488,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241352483,1.225824,56309.0,56308.0,0.00083]
["bitfinex","BTCUSD",1720241353174,0.47959,56298.0,56297.0,0.00156287]
["bitfinex","BTCUSD",1720241353831,0.47959,56298.0,56295.0,0.2908]
["bitfinex","BTCUSD",1720241353832,0.479607,56296.0,56295.0,0.2908]
["bitfinex","BTCUSD",1720241355414,0.479607,56296.0,56295.0,0.40175594]
["bitfinex","BTCUSD",1720241355856,0.479607,56296.0,56295.0,0.45593153]
["bitfinex","BTCUSD",1720241356057,0.159866,56298.0,56296.0,0.11095594]
["bitfinex","BTCUSD",1720241356258,0.159869,56296.0,56295.0,0.3048]
["bitfinex","BTCUSD",1720241356678,0.479607,56296.0,56295.0,0.3188]
["bitfinex","BTCUSD",1720241357008,0.479607,56296.0,56295.0,0.3048]
["bitfinex","BTCUSD",1720241357568,0.479607,56296.0,56295.0,0.41575594]
["bitfinex","BTCUSD",1720241357772,0.31972,56300.0,56295.0,0.41575594]
["bitfinex","BTCUSD",1720241357773,0.319711,56301.0,56299.0,0.11095594]
["bitfinex","BTCUSD",1720241357950,0.319715,56300.0,56299.0,0.11095594]
["bitfinex","BTCUSD",1720241359805,0.479572,56300.0,56299.0,0.11995594]
["bitfinex","BTCUSD",1720241359954,0.479572,56300.0,56299.0,0.12795594]
["bitfinex","BTCUSD",1720241360154,0.319698,56303.0,56302.0,0.11095594]
["bitfinex","BTCUSD",1720241360358,0.159852,56303.0,56302.0,0.24115594]
["bitfinex","BTCUSD",1720241360558,0.319682,56306.0,56303.0,0.28025594]
["bitfinex","BTCUSD",1720241360762,0.319682,56306.0,56304.0,0.00156287]
["bitfinex","BTCUSD",1720241360763,0.47953,56305.0,56304.0,0.00156287]
["bitfinex","BTCUSD",1720241361255,0.799217,56305.0,56304.0,0.00156287]
["bitfinex","BTCUSD",1720241361575,0.799217,56305.0,56304.0,0.04526631]
["bitfinex","BTCUSD",1720241361768,0.159846,56304.0,56303.0,0.1693]
["bitfinex","BTCUSD",1720241362027,0.799232,56304.0,56303.0,0.1693]
["bitfinex","BTCUSD",1720241362654,0.799245,56303.0,56302.0,0.1302]
["bitfinex","BTCUSD",1720241362871,0.319687,56305.0,56299.0,0.1693]
["bitfinex","BTCUSD",1720241363007,0.319705,56302.0,56300.0,0.00156287]
["bitfinex","BTCUSD",1720241363425,0.479565,56301.0,56300.0,0.00156287]
["bitfinex","BTCUSD",1720241363625,0.159857,56300.0,56299.0,0.1693]
["bitfinex","BTCUSD",1720241364367,0.159857,56300.0,56299.0,0.1723]
["bitfinex","BTCUSD",1720241364506,0.159857,56300.0,56299.0,0.28025594]
["bitfinex","BTCUSD",1720241365320,0.159857,56300.0,56299.0,0.1693]
["bitfinex","BTCUSD",1720241365525,0.479572,56300.0,56299.0,0.1743]
["bitfinex","BTCUSD",1720241365934,0.479572,56300.0,56299.0,0.1803]
["bitfinex","BTCUSD",1720241366809,0.479572,56300.0,56299.0,0.1693]
["bitfinex","BTCUSD",1720241367245,0.479572,56300.0,56299.0,0.1753]
["bitfinex","BTCUSD",1720241367667,0.799287,56300.0,56299.0,0.1753]
["bitfinex","BTCUSD",1720241368274,0.799287,56300.0,56299.0,0.1803]
["bitfinex","BTCUSD",1720241368653,0.799287,56300.0,56299.0,0.1753]
["bitfinex","BTCUSD",1720241369054,0.799287,56300.0,56299.0,0.1803]
["bitfinex","BTCUSD",1720241369252,0.799287,56300.0,56299.0,0.011]
["bitfinex","BTCUSD",1720241369456,0.47959,56298.0,56297.0,0.1302]
["bitfinex","BTCUSD",1720241369816,0.799317,56298.0,56297.0,0.1302]
["bitfinex","BTCUSD",1720241369930,0.79885969,56298.0,56297.0,0.1302]
["bitfinex","BTCUSD",1720241370553,0.47913269,56298.0,56297.0,0.16015]
["bitfinex","BTCUSD",1720241370794,0.47913269,56298.0,56297.0,0.1302]
["bitfinex","BTCUSD",1720241370977,0.79885969,56298.0,56297.0,0.1302]
["bitfinex","BTCUSD",1720241371313,0.79885969,56298.0,56297.0,0.1372]
["bitfinex","BTCUSD",1720241371524,0.79885969,56298.0,56297.0,0.1442]
["bitfinex","BTCUSD",1720241372532,0.79885969,56298.0,56297.0,0.25515594]
["bitfinex","BTCUSD",1720241374416,0.79885969,56298.0,56297.0,0.1442]
["bitfinex","BTCUSD",1720241377012,0.79885969,56298.0,56297.0,0.014]
["bitfinex","BTCUSD",1720241378798,0.79885969,56298.0,56297.0,0.12495594]
["bitfinex","BTCUSD",1720241378992,0.79885969,56298.0,56297.0,0.014]
["bitfinex","BTCUSD",1720241379633,0.03842633,56300.0,56299.0,0.42655594]
["bitfinex","BTCUSD",1720241379634,0.19828333,56300.0,56299.0,0.42655594]
["bitfinex","BTCUSD",1720241380046,0.159857,56300.0,56299.0,0.42655594]
["bitfinex","BTCUSD",1720241380801,0.159857,56300.0,56299.0,0.43055594]
["bitfinex","BTCUSD",1720241381031,0.159857,56300.0,56299.0,0.43455594]
["bitfinex","BTCUSD",1720241382326,0.479572,56300.0,56299.0,0.35575822]
["bitfinex","BTCUSD",1720241382544,0.479572,56300.0,56299.0,0.3236]
["bitfinex","BTCUSD",1720241382744,0.479572,56300.0,56299.0,0.004]
["bitfinex","BTCUSD",1720241382745,0.799287,56300.0,56299.0,0.004]
["bitfinex","BTCUSD",1720241383186,0.799287,56300.0,56299.0,0.008]
["bitfinex","BTCUSD",1720241383598,0.799287,56300.0,56299.0,0.004]
["bitfinex","BTCUSD",1720241383867,0.47959,56298.0,56297.0,0.1369]
["bitfinex","BTCUSD",1720241384268,0.799317,56298.0,56297.0,0.1369]
["bitfinex","BTCUSD",1720241384607,0.799317,56298.0,56297.0,0.24785594]
["bitfinex","BTCUSD",1720241385191,0.799317,56298.0,56290.0,0.00083]
["bitfinex","BTCUSD",1720241385192,0.001,56296.0,56290.0,0.00083]
["bitfinex","BTCUSD",1720241385398,1.619447,56291.0,56290.0,0.00083]
["bitfinex","BTCUSD",1720241385609,0.480683,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241385812,0.899472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241386015,1.219261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241386201,1.220261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241386603,1.219261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241387162,1.221261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241387376,1.061367,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241387573,1.060367,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241387939,1.061367,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241388342,1.066367,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241388562,1.226261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241388782,1.221261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241389363,1.220261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241389914,1.221261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241390116,1.225261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241390541,1.226261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241390743,1.221261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241391127,1.226261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241391476,1.225261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241391647,0.905472,56287.0,56286.0,0.31643]
["bitfinex","BTCUSD",1720241391827,0.165894,56287.0,56286.0,0.47012453]
["bitfinex","BTCUSD",1720241392030,0.485683,56287.0,56286.0,0.47012453]
["bitfinex","BTCUSD",1720241392235,0.485683,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241392839,0.484683,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241393074,0.804472,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241393252,0.799472,56287.0,56286.0,0.42938594]
["bitfinex","BTCUSD",1720241393469,0.799472,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241393822,0.804472,56287.0,56286.0,0.43138594]
["bitfinex","BTCUSD",1720241394025,0.799472,56287.0,56286.0,0.43138594]
["bitfinex","BTCUSD",1720241394247,0.799472,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241394442,0.800472,56287.0,56286.0,0.42738594]
["bitfinex","BTCUSD",1720241394566,1.120261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241394773,1.119261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241395181,1.120261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241396349,1.119261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241396764,1.120261,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241397310,1.12117401,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241401728,1.12017401,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241402108,1.12117401,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241404729,1.72146301,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241404923,1.74005472,56287.0,56286.0,0.00083]
["bitfinex","BTCUSD",1720241405486,0.79963,56276.0,56275.0,0.14077]
["bitfinex","BTCUSD",1720241406292,1.119482,56276.0,56275.0,0.14077]
["bitfinex","BTCUSD",1720241406931,1.120482,56276.0,56275.0,0.16177]
["bitfinex","BTCUSD",1720241409615,1.120482,56276.0,56275.0,0.27272594]
["bitfinex","BTCUSD",1720241410659,0.480778,56276.0,56275.0,0.27272594]
["bitfinex","BTCUSD",1720241410863,0.15783654,56276.0,56275.0,0.27272594]
["bitfinex","BTCUSD",1720241411217,0.47768854,56276.0,56275.0,0.27272594]
["bitfinex","BTCUSD",1720241411620,0.47768854,56276.0,56275.0,0.45002594]
["bitfinex","BTCUSD",1720241414644,0.47768854,56276.0,56275.0,0.33907]
["bitfinex","BTCUSD",1720241414858,0.47768854,56276.0,56275.0,0.02927]
["bitfinex","BTCUSD",1720241414859,0.79754054,56276.0,56275.0,0.02927]
["bitfinex","BTCUSD",1720241415442,0.79754054,56276.0,56275.0,0.33417]
["bitfinex","BTCUSD",1720241416254,0.79754054,56276.0,56275.0,0.44512594]
["bitfinex","BTCUSD",1720241418702,0.79754054,56276.0,56275.0,0.33417]
["bitfinex","BTCUSD",1720241419065,0.79754054,56276.0,56275.0,0.44512594]
["bitfinex","BTCUSD",1720241420282,0.79754054,56276.0,56275.0,0.33417]
["bitfinex","BTCUSD",1720241424142,0.79854054,56276.0,56275.0,0.33417]
["bitfinex","BTCUSD",1720241424338,0.79754054,56276.0,56275.0,0.33417]
["bitfinex","BTCUSD",1720241424737,1.11739254,56276.0,56275.0,0.02927]
["bitfinex","BTCUSD",1720241424961,1.11839254,56276.0,56275.0,0.02927]
["bitfinex","BTCUSD",1720241425733,1.21839254,56276.0,56275.0,0.02927]
["bitfinex","BTCUSD",1720241426047,1.21839254,56276.0,56275.0,0.01827]
["bitfinex","BTCUSD",1720241426504,1.21839254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241427039,1.21839254,56276.0,56275.0,0.00927]
["bitfinex","BTCUSD",1720241427040,1.21739254,56276.0,56275.0,0.00927]
["bitfinex","BTCUSD",1720241427386,1.21739254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241427821,1.21939254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241429303,0.89954054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241429531,0.89954054,56276.0,56275.0,0.11922594]
["bitfinex","BTCUSD",1720241430134,0.89954054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241431172,0.89754054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241431341,0.89854054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241431556,0.90054054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241431850,0.89854054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241432233,0.89654054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241432438,0.89854054,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241433214,0.90054054,56276.0,56275.0,0.13272874]
["bitfinex","BTCUSD",1720241433857,0.90054054,56276.0,56275.0,0.44432874]
["bitfinex","BTCUSD",1720241434362,0.90054054,56276.0,56275.0,0.3333728]
["bitfinex","BTCUSD",1720241435835,0.90054054,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241436025,0.89854054,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241436225,0.89654054,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241436670,0.16083654,56276.0,56275.0,0.44942967]
["bitfinex","BTCUSD",1720241436869,0.16083654,56276.0,56275.0,0.44492874]
["bitfinex","BTCUSD",1720241437189,0.15883654,56276.0,56275.0,0.44492874]
["bitfinex","BTCUSD",1720241437401,0.16083654,56276.0,56275.0,0.44492874]
["bitfinex","BTCUSD",1720241438046,0.47868854,56276.0,56275.0,0.44492874]
["bitfinex","BTCUSD",1720241438279,0.47868854,56276.0,56275.0,0.44692874]
["bitfinex","BTCUSD",1720241438727,0.47668854,56276.0,56275.0,0.44692874]
["bitfinex","BTCUSD",1720241439364,0.47868854,56276.0,56275.0,0.44692874]
["bitfinex","BTCUSD",1720241439542,0.47668854,56276.0,56275.0,0.44692874]
["bitfinex","BTCUSD",1720241439998,0.47668854,56276.0,56275.0,0.45192874]
["bitfinex","BTCUSD",1720241440228,0.47668854,56276.0,56275.0,0.44992874]
["bitfinex","BTCUSD",1720241440434,0.47668854,56276.0,56275.0,0.45492874]
["bitfinex","BTCUSD",1720241442593,0.47668854,56276.0,56275.0,0.3439728]
["bitfinex","BTCUSD",1720241442833,0.79654054,56276.0,56275.0,0.3439728]
["bitfinex","BTCUSD",1720241447843,0.79654054,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241451882,1.11739254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241452081,1.11639254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241452260,1.11739254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241452686,1.11639254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241452845,1.11739254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241453051,1.11639254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241453256,1.11739254,56276.0,56275.0,0.0317728]
["bitfinex","BTCUSD",1720241453704,1.11739254,56276.0,56275.0,0.01827]
["bitfinex","BTCUSD",1720241454301,1.11739254,56276.0,56275.0,0.01327]
["bitfinex","BTCUSD",1720241454729,1.11739254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241454967,1.11939254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241455740,1.12139254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241456462,1.12039254,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241457081,1.12039254,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241457082,1.12139254,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241457913,1.29339254,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241461019,1.29430555,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241462880,0.58160155,56276.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241463094,0.10491301,56276.0,56275.0,0.46665397]
["bitfinex","BTCUSD",1720241463312,0.00491301,56276.0,56275.0,0.43972967]
["bitfinex","BTCUSD",1720241463903,0.00291301,56276.0,56275.0,0.43972967]
["bitfinex","BTCUSD",1720241464686,0.479736,56281.0,56280.0,0.41345594]
["bitfinex","BTCUSD",1720241465051,0.479736,56281.0,56280.0,0.41145594]
["bitfinex","BTCUSD",1720241465256,0.479736,56281.0,56280.0,0.40945594]
["bitfinex","BTCUSD",1720241466191,0.481736,56281.0,56280.0,0.3025]
["bitfinex","BTCUSD",1720241466401,0.801561,56281.0,56280.0,0.1708]
["bitfinex","BTCUSD",1720241466612,0.479752,56279.0,56278.0,0.1317]
["bitfinex","BTCUSD",1720241466807,0.479752,56279.0,56275.0,0.0217728]
["bitfinex","BTCUSD",1720241466808,0.479778,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241467008,0.97163,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241467842,0.89963,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241468170,0.89963,56276.0,56275.0,0.01427]
["bitfinex","BTCUSD",1720241468979,1.220482,56276.0,56275.0,0.01427]
["bitfinex","BTCUSD",1720241469357,1.220482,56276.0,56275.0,0.01327]
["bitfinex","BTCUSD",1720241469565,1.219482,56276.0,56275.0,0.01327]
["bitfinex","BTCUSD",1720241469767,1.219482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241470209,1.222482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241470420,1.223482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241471432,1.220482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241471577,1.219482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241471777,1.222482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241472290,1.219482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241472512,1.222482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241473492,1.222482,56276.0,56275.0,0.14537]
["bitfinex","BTCUSD",1720241474719,1.219482,56276.0,56275.0,0.14537]
["bitfinex","BTCUSD",1720241474920,1.222482,56276.0,56275.0,0.14537]
["bitfinex","BTCUSD",1720241475246,1.222482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241475451,1.223482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241475659,1.220482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241476104,1.223482,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241476553,1.553234,56276.0,56275.0,0.00827]
["bitfinex","BTCUSD",1720241476757,1.733134,56276.0,56275.0,1e-08]
["bitfinex","BTCUSD",1720241477427,1.76919319,56276.0,56275.0,1e-08]
["bitfinex","BTCUSD",1720241478271,1.76619319,56276.0,56275.0,1e-08]
["bitfinex","BTCUSD",1720241478745,1.76919319,56276.0,56275.0,1e-08]
["bitfinex","BTCUSD",1720241479163,1.12052,56274.0,56273.0,0.00827]
["bitfinex","BTCUSD",1720241479365,1.22052,56274.0,56273.0,0.00827]
["bitfinex","BTCUSD",1720241480416,1.22152,56274.0,56273.0,0.00827]
["bitfinex","BTCUSD",1720241480852,1.00503606,56274.0,56273.0,0.00827]
["bitfinex","BTCUSD",1720241481076,1.16496706,56274.0,56273.0,0.00827]
["bitfinex","BTCUSD",1720241483002,1.48483006,56274.0,56273.0,1e-08]
["bitfinex","BTCUSD",1720241485043,1.48483006,56274.0,56266.0,0.1665]
["bitfinex","BTCUSD",1720241485044,0.159951,56267.0,56266.0,0.1665]
["bitfinex","BTCUSD",1720241485255,0.799757,56267.0,56266.0,0.1665]
["bitfinex","BTCUSD",1720241485465,1.11966,56267.0,56266.0,0.1665]
["bitfinex","BTCUSD",1720241486310,1.11966,56267.0,56266.0,0.1715]
["bitfinex","BTCUSD",1720241486531,1.11966,56267.0,56266.0,0.1775]
["bitfinex","BTCUSD",1720241487220,1.11966,56267.0,56266.0,0.3135]
["bitfinex","BTCUSD",1720241489727,0.479854,56267.0,56266.0,0.42145594]
["bitfinex","BTCUSD",1720241490202,0.319891,56270.0,56266.0,0.42145594]
["bitfinex","BTCUSD",1720241490464,0.259931,56274.0,56273.0,0.51331876]
["bitfinex","BTCUSD",1720241490712,0.0546509,56276.0,56275.0,0.42445594]
["bitfinex","BTCUSD",1720241491780,0.1546509,56276.0,56275.0,0.42445594]
["bitfinex","BTCUSD",1720241491988,0.01859171,56276.0,56275.0,0.8558011]
["bitfinex","BTCUSD",1720241492191,0.64030901,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241492388,0.00091301,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241492937,0.16080701,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241493670,0.26080701,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241493906,0.30736054,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241494830,0.14746654,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241495029,0.04746654,56287.0,56286.0,0.42845594]
["bitfinex","BTCUSD",1720241495227,0.04746654,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241495650,0.04746654,56287.0,56286.0,0.42845594]
["bitfinex","BTCUSD",1720241495853,0.04746654,56287.0,56286.0,0.42445594]
["bitfinex","BTCUSD",1720241496453,0.04746654,56287.0,56286.0,0.43745594]
["bitfinex","BTCUSD",1720241498475,0.159891,56288.0,56287.0,0.00156287]
["bitfinex","BTCUSD",1720241498685,0.479674,56288.0,56287.0,0.00156287]
["bitfinex","BTCUSD",1720241498904,0.479683,56287.0,56286.0,0.3295]
["bitfinex","BTCUSD",1720241499323,0.479683,56287.0,56286.0,0.3235]
["bitfinex","BTCUSD",1720241499532,0.479683,56287.0,56286.0,0.3295]
["bitfinex","BTCUSD",1720241499744,0.479683,56287.0,56286.0,0.3225]
["bitfinex","BTCUSD",1720241500813,0.579683,56287.0,56286.0,0.3225]
["bitfinex","BTCUSD",1720241501689,0.259894,56287.0,56286.0,0.43045594]
["bitfinex","BTCUSD",1720241502114,0.1,56287.0,56286.0,0.43745594]
["bitfinex","BTCUSD",1720241502485,0.1,56287.0,56286.0,0.48120153]
["bitfinex","BTCUSD",1720241502703,0.259894,56287.0,56286.0,0.48120153]
["bitfinex","BTCUSD",1720241503799,0.1,56287.0,56286.0,0.43745594]
["bitfinex","BTCUSD",1720241504023,0.30620126,56289.0,56288.0,0.1375]
["bitfinex","BTCUSD",1720241504233,0.259889,56289.0,56288.0,0.24701881]
["bitfinex","BTCUSD",1720241504633,0.259889,56289.0,56288.0,0.24545594]
["bitfinex","BTCUSD",1720241505246,0.259889,56289.0,56288.0,0.24945594]
["bitfinex","BTCUSD",1720241505454,0.1,56289.0,56288.0,0.24945594]
["bitfinex","BTCUSD",1720241505647,0.1,56289.0,56288.0,0.42425594]
["bitfinex","BTCUSD",1720241505856,0.1,56289.0,56288.0,0.42725594]
["bitfinex","BTCUSD",1720241506053,0.259889,56289.0,56288.0,0.42725594]
["bitfinex","BTCUSD",1720241507957,0.1,56289.0,56288.0,0.47598153]
["bitfinex","BTCUSD",1720241508166,0.04486208,56290.0,56289.0,0.42025594]
["bitfinex","BTCUSD",1720241508570,0.01859171,56291.0,56290.0,0.42025594]
["bitfinex","BTCUSD",1720241509410,0.06434312,56291.0,56290.0,0.42025594]
["bitfinex","BTCUSD",1720241509889,0.01859171,56291.0,56290.0,0.42025594]
["bitfinex","BTCUSD",1720241510094,0.01859171,56291.0,56290.0,0.42125594]
["bitfinex","BTCUSD",1720241511051,0.01859171,56291.0,56290.0,0.42425594]
["bitfinex","BTCUSD",1720241511239,0.01859171,56291.0,56290.0,0.48882752]
["bitfinex","BTCUSD",1720241511453,0.04475138,56292.0,56291.0,0.10795594]
["bitfinex","BTCUSD",1720241511649,0.159875,56294.0,56292.0,0.3203]
["bitfinex","BTCUSD",1720241511650,0.1,56293.0,56292.0,0.3203]
["bitfinex","BTCUSD",1720241512077,0.1,56293.0,56292.0,0.42825594]
["bitfinex","BTCUSD",1720241513209,0.1,56294.0,56293.0,0.42825594]
["bitfinex","BTCUSD",1720241513389,0.259874,56294.0,56293.0,0.42825594]
["bitfinex","BTCUSD",1720241514347,0.1,56294.0,56293.0,0.42825594]
["bitfinex","BTCUSD",1720241515129,0.1,56294.0,56293.0,0.47423782]
["bitfinex","BTCUSD",1720241515358,0.06449767,56295.0,56294.0,0.42795594]
["bitfinex","BTCUSD",1720241515815,0.04590596,56295.0,56294.0,0.64782994]
["bitfinex","BTCUSD",1720241516149,0.33827871,56305.0,56304.0,0.10795594]
["bitfinex","BTCUSD",1720241516348,0.49812171,56305.0,56304.0,0.42795594]
["bitfinex","BTCUSD",1720241517754,0.59812171,56305.0,56304.0,0.42795594]
["bitfinex","BTCUSD",1720241517978,0.60012171,56305.0,56304.0,0.42895594]
["bitfinex","BTCUSD",1720241518330,0.60012171,56305.0,56304.0,0.42995594]
["bitfinex","BTCUSD",1720241519366,0.60012171,56305.0,56304.0,0.322]
["bitfinex","BTCUSD",1720241519776,0.60012171,56305.0,56304.0,0.42995594]
["bitfinex","BTCUSD",1720241522315,0.28043471,56305.0,56304.0,0.42995594]
["bitfinex","BTCUSD",1720241523199,0.60012171,56305.0,56304.0,0.42995594]
["bitfinex","BTCUSD",1720241523445,0.59812171,56305.0,56304.0,0.42895594]
["bitfinex","BTCUSD",1720241523922,0.60112171,56305.0,56304.0,0.42895594]
["bitfinex","BTCUSD",1720241524555,0.28143471,56305.0,56304.0,0.42895594]
["bitfinex","BTCUSD",1720241524760,0.28143471,56305.0,56304.0,0.42795594]
["bitfinex","BTCUSD",1720241525218,0.27934772,56305.0,56304.0,0.42795594]
["bitfinex","BTCUSD",1720241525421,0.159849,56303.0,56302.0,0.10795594]
["bitfinex","BTCUSD",1720241525602,0.259849,56303.0,56302.0,0.10795594]
["bitfinex","BTCUSD",1720241527071,0.259849,56303.0,56302.0,0.11395594]
["bitfinex","BTCUSD",1720241527508,0.259849,56303.0,56302.0,0.13162775]
["bitfinex","BTCUSD",1720241527937,1.218943,56303.0,56302.0,0.02367181]
["bitfinex","BTCUSD",1720241528290,1.218943,56303.0,56302.0,0.013]
["bitfinex","BTCUSD",1720241528820,1.218943,56303.0,56302.0,0.007]
["bitfinex","BTCUSD",1720241529025,1.218943,56303.0,56297.0,0.24935594]
["bitfinex","BTCUSD",1720241529026,0.799317,56298.0,56297.0,0.24935594]
["bitfinex","BTCUSD",1720241530263,0.159863,56298.0,56297.0,0.24935594]
["bitfinex","BTCUSD",1720241530472,0.15986,56299.0,56298.0,0.10795594]
["bitfinex","BTCUSD",1720241531306,0.159863,56298.0,56297.0,0.1414]
["bitfinex","BTCUSD",1720241531512,0.47959,56298.0,56297.0,0.24935594]
["bitfinex","BTCUSD",1720241532305,0.47959,56298.0,56297.0,0.25735594]
["bitfinex","BTCUSD",1720241532603,0.47959,56298.0,56297.0,0.25635594]
["bitfinex","BTCUSD",1720241532958,0.47959,56298.0,56297.0,0.26435594]
["bitfinex","BTCUSD",1720241533158,0.47959,56298.0,56297.0,0.25735594]
["bitfinex","BTCUSD",1720241533543,0.159863,56298.0,56297.0,0.25735594]
["bitfinex","BTCUSD",1720241533673,0.159863,56298.0,56297.0,0.26435594]
["bitfinex","BTCUSD",1720241533871,0.159863,56298.0,56297.0,0.25635594]
["bitfinex","BTCUSD",1720241534720,0.47959,56298.0,56297.0,0.25635594]
["bitfinex","BTCUSD",1720241535307,0.799317,56298.0,56297.0,0.1564]
["bitfinex","BTCUSD",1720241536162,0.799317,56298.0,56297.0,0.015]
["bitfinex","BTCUSD",1720241536344,1.119044,56298.0,56297.0,0.015]
["bitfinex","BTCUSD",1720241536500,1.119044,56298.0,56292.0,0.41045594]
["bitfinex","BTCUSD",1720241536501,0.79943,56290.0,56289.0,0.00083]
["bitfinex","BTCUSD",1720241536717,0.479785,56275.0,56274.0,0.24135594]
["bitfinex","BTCUSD",1720241536920,0.479785,56275.0,56274.0,0.1334]
["bitfinex","BTCUSD",1720241536921,0.799642,56275.0,56274.0,0.1334]
["bitfinex","BTCUSD",1720241537616,0.799642,56275.0,56274.0,0.24135594]
["bitfinex","BTCUSD",1720241538826,0.800642,56275.0,56274.0,0.25235594]
["bitfinex","BTCUSD",1720241539031,0.800642,56275.0,56274.0,0.1444]
["bitfinex","BTCUSD",1720241539238,0.799642,56275.0,56274.0,0.1334]
["bitfinex","BTCUSD",1720241539645,0.799642,56275.0,56274.0,0.1344]
["bitfinex","BTCUSD",1720241540418,0.799642,56275.0,56274.0,0.24235594]
["bitfinex","BTCUSD",1720241540628,0.799642,56275.0,56274.0,0.1344]
["bitfinex","BTCUSD",1720241541907,0.799642,56275.0,56274.0,0.1334]
["bitfinex","BTCUSD",1720241542106,0.799642,56275.0,56274.0,0.1344]
["bitfinex","BTCUSD",1720241543144,0.799642,56275.0,56274.0,0.1334]
["bitfinex","BTCUSD",1720241543340,1.11952,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241543492,1.21952,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241544271,1.23932,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241546300,1.23932,56274.0,56273.0,0.00283]
["bitfinex","BTCUSD",1720241546739,1.23932,56274.0,56273.0,0.00383]
["bitfinex","BTCUSD",1720241547323,1.23932,56274.0,56273.0,0.00283]
["bitfinex","BTCUSD",1720241547728,1.24032,56274.0,56273.0,0.00283]
["bitfinex","BTCUSD",1720241548279,1.24032,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241550614,1.22052,56274.0,56273.0,0.14033]
["bitfinex","BTCUSD",1720241550951,1.22052,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241550952,1.540383,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241551834,1.380452,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241552038,1.540383,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241552440,1.55897471,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241552883,1.57877471,56274.0,56273.0,0.00083]
["bitfinex","BTCUSD",1720241553972,1.11972,56264.0,56263.0,0.3104]
["bitfinex","BTCUSD",1720241554393,1.11972,56264.0,56263.0,0.32647215]
["bitfinex","BTCUSD",1720241555949,1.11972,56264.0,56263.0,0.32847215]
["bitfinex","BTCUSD",1720241556149,1.11972,56264.0,56263.0,0.32947215]
["bitfinex","BTCUSD",1720241557169,1.26672,56264.0,56263.0,0.01907215]
["bitfinex","BTCUSD",1720241557370,1.21972,56264.0,56263.0,0.01907215]
["bitfinex","BTCUSD",1720241557603,1.21972,56264.0,56263.0,0.003]
["bitfinex","BTCUSD",1720241558249,1.21972,56264.0,56263.0,0.001]
["bitfinex","BTCUSD",1720241558460,1.22272,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241558884,1.22672,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241559433,1.22272,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241559606,1.22372,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241559806,1.22672,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241559952,1.22372,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241560148,1.21972,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241560669,1.22372,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241561816,0.8068,56264.0,56263.0,0.26979282]
["bitfinex","BTCUSD",1720241561968,0.8068,56264.0,56263.0,0.40309282]
["bitfinex","BTCUSD",1720241562170,1.12672,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241563090,1.12372,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241563293,1.11972,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241563674,1.22372,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241563862,1.22672,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241565046,1.22272,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241565268,1.27235875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241565442,1.27635875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241565661,1.27935875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241565875,1.27235875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241566192,1.27935875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241566536,1.27235875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241566739,1.27535875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241566947,1.27935875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241568469,1.27535875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241568678,1.27235875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241568874,1.27635875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241569074,1.27635875,56264.0,56263.0,0.42218594]
["bitfinex","BTCUSD",1720241569275,1.27935875,56264.0,56263.0,0.42218594]
["bitfinex","BTCUSD",1720241569480,0.95943875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241570722,1.27935875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241571081,0.95943875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241571279,0.95943875,56264.0,56263.0,0.36218594]
["bitfinex","BTCUSD",1720241571485,0.95543875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241571683,0.95543875,56264.0,56263.0,0.36218594]
["bitfinex","BTCUSD",1720241571886,0.95943875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241572128,0.95943875,56264.0,56263.0,0.42218594]
["bitfinex","BTCUSD",1720241572324,0.95643875,56264.0,56263.0,0.42218594]
["bitfinex","BTCUSD",1720241572535,0.95643875,56264.0,56263.0,0.36218594]
["bitfinex","BTCUSD",1720241572757,0.95943875,56264.0,56263.0,0.36218594]
["bitfinex","BTCUSD",1720241572911,0.95243875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241573307,0.95743875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241573507,0.95543875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241573938,0.95643875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241574099,0.79547875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241574300,0.95543875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241574533,1.27235875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241574934,1.27435875,56264.0,56263.0,0.31423]
["bitfinex","BTCUSD",1720241575143,1.27435875,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241575565,1.27235875,56264.0,56263.0,0.00083]
["bitfinex","BTCUSD",1720241575790,1.119818,56259.0,56258.0,0.32213]
["bitfinex","BTCUSD",1720241576009,1.291818,56259.0,56258.0,0.32213]
["bitfinex","BTCUSD",1720241577020,1.292818,56259.0,56258.0,0.32813]
["bitfinex","BTCUSD",1720241577480,1.291818,56259.0,56258.0,0.32213]
["bitfinex","BTCUSD",1720241578009,1.291818,56259.0,56258.0,0.33013]
["bitfinex","BTCUSD",1720241578211,1.291818,56259.0,56258.0,0.008]
["bitfinex","BTCUSD",1720241578534,1.291818,56259.0,56258.0,0.003]
["bitfinex","BTCUSD",1720241578736,1.291818,56259.0,56258.0,0.006]
["bitfinex","BTCUSD",1720241581261,1.611766,56259.0,56258.0,0.006]
["bitfinex","BTCUSD",1720241581673,1.711766,56259.0,56258.0,0.006]
["bitfinex","BTCUSD",1720241581909,1.657193,56258.0,56257.0,1e-08]
["bitfinex","BTCUSD",1720241582121,1.593693,56258.0,56257.0,1e-08]
["bitfinex","BTCUSD",1720241582323,1.43982,56257.0,56256.0,0.00827]
["bitfinex","BTCUSD",1720241582521,1.53982,56257.0,56256.0,0.00827]
["bitfinex","BTCUSD",1720241583821,1.53982,56257.0,56256.0,1e-08]
["bitfinex","BTCUSD",1720241584025,1.73982,56257.0,56256.0,1e-08]
["bitfinex","BTCUSD",1720241584249,1.74582,56257.0,56256.0,0.00100001]
["bitfinex","BTCUSD",1720241584607,1.53982,56257.0,56256.0,1e-08]
["bitfinex","BTCUSD",1720241584802,1.439896,56254.0,56253.0,0.00083002]
["bitfinex","BTCUSD",1720241584955,0.07356287,56255.0,56249.0,0.0126145]
["bitfinex","BTCUSD",1720241585158,0.800012,56249.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241585379,1.292017,56249.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241585582,1.345917,56249.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241586007,1.665922,56249.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241586572,1.667922,56249.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241587151,1.667922,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241587885,1.598922,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241588285,1.545022,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241589143,1.225017,56249.0,56248.0,0.32788]
["bitfinex","BTCUSD",1720241591084,1.225017,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241591322,1.545022,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241591722,1.25703737,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241592731,1.30788672,56249.0,56248.0,0.00428]
["bitfinex","BTCUSD",1720241595854,1.30788672,56249.0,56248.0,0.18238]
["bitfinex","BTCUSD",1720241596261,1.30788672,56249.0,56248.0,0.18038]
["bitfinex","BTCUSD",1720241596498,1.62789172,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241597518,1.30788672,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241598062,1.62789172,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241598643,1.30788672,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241599262,1.30788672,56249.0,56248.0,0.32988]
["bitfinex","BTCUSD",1720241600107,1.36828672,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241600307,1.30788672,56249.0,56248.0,0.00228]
["bitfinex","BTCUSD",1720241600749,1.30788672,56249.0,56248.0,0.00128]
["bitfinex","BTCUSD",1720241601106,1.30788672,56249.0,56248.0,0.15078]
["bitfinex","BTCUSD",1720241602511,1.30788672,56249.0,56248.0,0.00128]
["bitfinex","BTCUSD",1720241606786,0.800027,56248.0,56247.0,0.002427]
["bitfinex","BTCUSD",1720241607121,1.080127,56248.0,56247.0,0.002427]
["bitfinex","BTCUSD",1720241607306,1.720149,56248.0,56247.0,0.002427]
["bitfinex","BTCUSD",1720241607921,1.721149,56248.0,56247.0,0.002427]
["bitfinex","BTCUSD",1720241612490,1.721149,56248.0,56247.0,0.323527]
["bitfinex","BTCUSD",1720241613289,1.721149,56248.0,56247.0,0.322527]
["bitfinex","BTCUSD",1720241613738,1.541049,56248.0,56247.0,0.322527]
["bitfinex","BTCUSD",1720241613941,1.613149,56248.0,56247.0,0.322527]
["bitfinex","BTCUSD",1720241614698,1.613149,56248.0,56247.0,0.001427]
["bitfinex","BTCUSD",1720241615661,1.120077,56246.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241615805,1.220077,56246.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241616218,1.540099,56246.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241616419,1.740099,56246.0,56245.0,0.00828]
["bitfinex","BTCUSD",1720241616626,1.740099,56246.0,56245.0,1e-08]
["bitfinex","BTCUSD",1720241617027,1.440175,56243.0,56242.0,0.31586202]
["bitfinex","BTCUSD",1720241617289,1.440175,56243.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241617290,0.480076,56241.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241617493,1.220178,56241.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241617654,1.540229,56241.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241617874,1.060153,56241.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241618612,1.540229,56241.0,56240.0,0.07493268]
["bitfinex","BTCUSD",1720241619096,1.540229,56241.0,56240.0,0.07193268]
["bitfinex","BTCUSD",1720241620307,1.540229,56241.0,56240.0,0.05410101]
["bitfinex","BTCUSD",1720241620519,1.540229,56241.0,56240.0,0.02734487]
["bitfinex","BTCUSD",1720241620716,1.42982511,56241.0,56240.0,0.02734487]
["bitfinex","BTCUSD",1720241620916,0.800227,56234.0,56233.0,0.3359]
["bitfinex","BTCUSD",1720241621117,0.872327,56234.0,56233.0,0.3359]
["bitfinex","BTCUSD",1720241621319,1.192418,56234.0,56233.0,0.3359]
["bitfinex","BTCUSD",1720241623046,1.192418,56234.0,56233.0,0.33673]
["bitfinex","BTCUSD",1720241623239,1.292418,56234.0,56233.0,0.33673]
["bitfinex","BTCUSD",1720241623443,1.293418,56234.0,56233.0,0.34173]
["bitfinex","BTCUSD",1720241623876,1.294418,56234.0,56233.0,0.34373]
["bitfinex","BTCUSD",1720241624258,1.31300971,56234.0,56233.0,0.34373]
["bitfinex","BTCUSD",1720241624599,0.99291871,56234.0,56233.0,0.34373]
["bitfinex","BTCUSD",1720241624718,0.99291871,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241625130,0.99291871,56234.0,56233.0,0.34373]
["bitfinex","BTCUSD",1720241625853,0.99291871,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241625854,0.60072771,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241626053,0.12059171,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241626369,0.18063671,56234.0,56233.0,0.51168594]
["bitfinex","BTCUSD",1720241626578,0.28063671,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241627693,0.32931854,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241629744,0.32886928,56234.0,56233.0,0.45168594]
["bitfinex","BTCUSD",1720241631021,1.28914228,56234.0,56233.0,0.34373]
["bitfinex","BTCUSD",1720241635270,1.28914228,56234.0,56233.0,0.00783]
["bitfinex","BTCUSD",1720241637117,1.440562,56228.0,56227.0,0.07935984]
["bitfinex","BTCUSD",1720241637325,1.620762,56228.0,56227.0,0.07935984]
["bitfinex","BTCUSD",1720241637449,1.120455,56227.0,56226.0,0.0024536]
["bitfinex","BTCUSD",1720241637643,1.220455,56227.0,56226.0,1e-08]
["bitfinex","BTCUSD",1720241638087,1.23904671,56227.0,56226.0,1e-08]
["bitfinex","BTCUSD",1720241638867,1.23904671,56227.0,56226.0,0.33290001]
["bitfinex","BTCUSD",1720241640039,1.24704671,56227.0,56226.0,0.33290001]
["bitfinex","BTCUSD",1720241640240,1.24704671,56227.0,56226.0,0.33240001]
["bitfinex","BTCUSD",1720241640442,1.23904671,56227.0,56226.0,0.44035595]
["bitfinex","BTCUSD",1720241640623,0.91891671,56227.0,56226.0,0.44035595]
["bitfinex","BTCUSD",1720241640963,0.92391671,56227.0,56226.0,0.44035595]
["bitfinex","BTCUSD",1720241641163,0.92391671,56227.0,56226.0,0.33240001]
["bitfinex","BTCUSD",1720241641367,0.92591671,56227.0,56226.0,0.33240001]
["bitfinex","BTCUSD",1720241641577,0.92391671,56227.0,56226.0,0.33240001]
["bitfinex","BTCUSD",1720241641931,0.92791671,56227.0,56226.0,0.33240001]
["bitfinex","BTCUSD",1720241642526,0.92791671,56227.0,56224.0,0.002427]
["bitfinex","BTCUSD",1720241642527,1.440639,56225.0,56224.0,0.002427]
["bitfinex","BTCUSD",1720241642752,1.540639,56225.0,56224.0,0.002427]
["bitfinex","BTCUSD",1720241643356,1.440742,56221.0,56220.0,0.174837]
["bitfinex","BTCUSD",1720241643609,1.540742,56221.0,56220.0,0.174837]
["bitfinex","BTCUSD",1720241643967,1.220577,56221.0,56220.0,0.174837]
["bitfinex","BTCUSD",1720241644168,1.220577,56221.0,56220.0,0.174337]
["bitfinex","BTCUSD",1720241644587,1.220577,56221.0,56220.0,0.323137]
["bitfinex","BTCUSD",1720241645015,1.225577,56221.0,56220.0,0.323137]
["bitfinex","BTCUSD",1720241645775,1.225577,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241646175,1.230577,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241646405,1.230577,56221.0,56220.0,0.323137]
["bitfinex","BTCUSD",1720241647007,1.225577,56221.0,56220.0,0.323137]
["bitfinex","BTCUSD",1720241647748,1.225577,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241647749,0.265082,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241647879,0.585247,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241648077,0.584247,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241648538,0.31036835,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241648742,0.31936835,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241649095,0.31536835,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241649524,0.31836835,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241650530,0.36180395,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241650734,0.52188595,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241651336,0.51688595,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241651495,0.51388595,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241651893,0.51788595,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241652552,0.51488595,56221.0,56220.0,0.43109294]
["bitfinex","BTCUSD",1720241652754,0.51488595,56221.0,56217.0,0.03997]
["bitfinex","BTCUSD",1720241652755,1.120637,56218.0,56217.0,0.03997]
["bitfinex","BTCUSD",1720241653098,1.220637,56218.0,56217.0,0.03997]
["bitfinex","BTCUSD",1720241653307,1.23922871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241653503,1.23922871,56218.0,56217.0,0.22557]
["bitfinex","BTCUSD",1720241653992,0.91904671,56218.0,56217.0,0.33352594]
["bitfinex","BTCUSD",1720241655730,0.92004671,56218.0,56217.0,0.33352594]
["bitfinex","BTCUSD",1720241656127,1.23922871,56218.0,56217.0,0.22557]
["bitfinex","BTCUSD",1720241656780,1.24022871,56218.0,56217.0,0.22557]
["bitfinex","BTCUSD",1720241657489,1.24022871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241657853,1.23922871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241658218,1.24022871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241658737,1.23922871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241658943,1.24022871,56218.0,56217.0,0.03497]
["bitfinex","BTCUSD",1720241659503,1.24022871,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241664612,1.24022871,56218.0,56217.0,0.36066]
["bitfinex","BTCUSD",1720241665217,1.24022871,56218.0,56217.0,0.17526]
["bitfinex","BTCUSD",1720241665830,1.56041071,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241666889,1.24022871,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241667084,1.24022871,56218.0,56217.0,0.36066]
["bitfinex","BTCUSD",1720241667663,1.24022871,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241668064,1.24022871,56218.0,56217.0,0.36066]
["bitfinex","BTCUSD",1720241668628,1.24022871,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241669163,1.54708409,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241669532,1.22690209,56218.0,56217.0,0.03226]
["bitfinex","BTCUSD",1720241670271,1.22690209,56218.0,56215.0,0.35690829]
["bitfinex","BTCUSD",1720241670272,1.143082,56216.0,56215.0,0.35690829]
["bitfinex","BTCUSD",1720241670471,0.966082,56216.0,56215.0,0.21403094]
["bitfinex","BTCUSD",1720241670839,1.76038054,56216.0,56215.0,0.21403094]
["bitfinex","BTCUSD",1720241670948,1.86168054,56216.0,56215.0,0.21403094]
["bitfinex","BTCUSD",1720241671360,1.87068054,56216.0,56215.0,0.18996094]
["bitfinex","BTCUSD",1720241671780,2.07068054,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241671986,1.92796738,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241672259,1.60777438,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241672406,1.34087438,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241672783,1.234675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241673138,1.248675,56216.0,56215.0,0.1731486]
["bitfinex","BTCUSD",1720241673676,1.220675,56216.0,56215.0,0.1731486]
["bitfinex","BTCUSD",1720241673879,1.234675,56216.0,56215.0,0.1731486]
["bitfinex","BTCUSD",1720241674245,1.220675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241674652,1.234675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241674855,1.247675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241675270,1.234675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241675457,1.248675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241675948,1.234675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241676560,1.220675,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241676777,0.914482,56216.0,56215.0,0.15896094]
["bitfinex","BTCUSD",1720241676983,0.928482,56216.0,56215.0,0.48136094]
["bitfinex","BTCUSD",1720241677175,0.928482,56216.0,56215.0,0.4955486]
["bitfinex","BTCUSD",1720241677543,0.06882017,56216.0,56215.0,0.60350454]
["bitfinex","BTCUSD",1720241677720,0.027,56216.0,56215.0,0.76360354]
["bitfinex","BTCUSD",1720241677975,0.027,56216.0,56215.0,0.60350454]
["bitfinex","BTCUSD",1720241678172,0.01859171,56218.0,56215.0,0.60350454]
["bitfinex","BTCUSD",1720241678288,0.01859171,56218.0,56217.0,0.18281876]
["bitfinex","BTCUSD",1720241678660,0.01859171,56218.0,56217.0,0.50521876]
["bitfinex","BTCUSD",1720241678868,0.01859171,56218.0,56217.0,1.04549876]
["bitfinex","BTCUSD",1720241679002,0.00091301,56221.0,56220.0,0.08995594]
["bitfinex","BTCUSD",1720241679207,0.00091301,56221.0,56220.0,0.88361094]
["bitfinex","BTCUSD",1720241679451,0.00091301,56221.0,56220.0,1.20378094]
["bitfinex","BTCUSD",1720241679650,0.160047,56234.0,56232.0,0.08095594]
["bitfinex","BTCUSD",1720241680026,0.16004,56236.0,56233.0,0.08095594]
["bitfinex","BTCUSD",1720241680226,0.160042,56235.0,56234.0,0.16981876]
["bitfinex","BTCUSD",1720241680670,0.160042,56235.0,56234.0,0.10281637]
["bitfinex","BTCUSD",1720241680987,0.480127,56235.0,56234.0,0.10281637]
["bitfinex","BTCUSD",1720241681367,0.487127,56235.0,56234.0,0.10381637]
["bitfinex","BTCUSD",1720241681949,0.587127,56235.0,56234.0,0.10281637]
["bitfinex","BTCUSD",1720241682682,0.273042,56235.0,56234.0,0.18477231]
["bitfinex","BTCUSD",1720241683653,0.113,56235.0,56234.0,0.18477231]
["bitfinex","BTCUSD",1720241683848,0.013,56235.0,56234.0,0.18477231]
["bitfinex","BTCUSD",1720241684278,0.173042,56235.0,56234.0,0.18477231]
["bitfinex","BTCUSD",1720241684479,0.273042,56235.0,56234.0,0.18477231]
["bitfinex","BTCUSD",1720241684875,0.34871584,56237.0,56236.0,0.08095594]
["bitfinex","BTCUSD",1720241685238,0.50875184,56237.0,56236.0,0.08095594]
["bitfinex","BTCUSD",1720241685446,0.50875184,56237.0,56236.0,0.09488486]
["bitfinex","BTCUSD",1720241685581,0.160042,56235.0,56234.0,0.17081876]
["bitfinex","BTCUSD",1720241686097,0.160042,56235.0,56234.0,0.18377231]
["bitfinex","BTCUSD",1720241686620,0.05235497,56237.0,56234.0,0.18377231]
["bitfinex","BTCUSD",1720241686871,0.05235497,56237.0,56236.0,0.08195594]
["bitfinex","BTCUSD",1720241687088,0.160036,56237.0,56236.0,0.08195594]
["bitfinex","BTCUSD",1720241687255,0.160042,56236.0,56235.0,0.08095594]
["bitfinex","BTCUSD",1720241687456,0.260042,56236.0,56235.0,0.08095594]
["bitfinex","BTCUSD",1720241688444,0.104,56236.0,56235.0,0.08195594]
["bitfinex","BTCUSD",1720241688639,0.104,56236.0,56235.0,0.41605594]
["bitfinex","BTCUSD",1720241688640,0.004,56236.0,56235.0,0.41605594]
["bitfinex","BTCUSD",1720241688845,0.004,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241689262,0.007,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241692560,0.007,56236.0,56235.0,0.59003917]
["bitfinex","BTCUSD",1720241693285,0.007,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241695342,0.167039,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241695578,0.007,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241696415,0.007,56236.0,56235.0,0.48999717]
["bitfinex","BTCUSD",1720241696632,0.007,56236.0,56235.0,0.42999717]
["bitfinex","BTCUSD",1720241699250,1.127276,56236.0,56235.0,0.01494123]
["bitfinex","BTCUSD",1720241699476,0.480195,56227.0,56226.0,0.25825594]
["bitfinex","BTCUSD",1720241699680,0.480195,56227.0,56226.0,0.27149575]
["bitfinex","BTCUSD",1720241700426,0.800325,56227.0,56226.0,0.01323981]
["bitfinex","BTCUSD",1720241700599,0.480273,56218.0,56217.0,0.1464]
["bitfinex","BTCUSD",1720241700819,1.220637,56218.0,56217.0,0.1464]
["bitfinex","BTCUSD",1720241701021,1.220637,56218.0,56217.0,0.01127126]
["bitfinex","BTCUSD",1720241701180,0.480289,56216.0,56215.0,0.23768976]
["bitfinex","BTCUSD",1720241701379,0.580289,56216.0,56215.0,0.23768976]
["bitfinex","BTCUSD",1720241701610,0.900482,56216.0,56215.0,0.23768976]
["bitfinex","BTCUSD",1720241702204,0.900482,56216.0,56215.0,0.15973382]
["bitfinex","BTCUSD",1720241703047,0.900482,56216.0,56215.0,0.24859664]
["bitfinex","BTCUSD",1720241703246,0.900482,56216.0,56215.0,0.25989255]
["bitfinex","BTCUSD",1720241703808,0.900482,56216.0,56215.0,0.26189255]
["bitfinex","BTCUSD",1720241704231,0.90226272,56216.0,56215.0,0.26189255]
["bitfinex","BTCUSD",1720241706446,1.55564872,56216.0,56215.0,0.17302973]
["bitfinex","BTCUSD",1720241706664,1.73584872,56216.0,56215.0,0.06673339]
["bitfinex","BTCUSD",1720241706998,1.73584872,56216.0,56215.0,0.05543748]
["bitfinex","BTCUSD",1720241707410,1.73484872,56216.0,56215.0,0.05543748]
["bitfinex","BTCUSD",1720241707739,1.72984872,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241708098,1.42865572,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241708257,1.41565572,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241708462,1.23545572,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241708661,1.30094514,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241709082,1.48114514,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241709488,1.80133814,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241710273,1.90133814,56216.0,56215.0,0.05443748]
["bitfinex","BTCUSD",1720241711145,1.90133814,56216.0,56215.0,0.03282808]
["bitfinex","BTCUSD",1720241711913,1.46814514,56216.0,56215.0,0.03282808]
["bitfinex","BTCUSD",1720241712113,1.28794514,56216.0,56215.0,0.03282808]
["bitfinex","BTCUSD",1720241712574,1.28794514,56216.0,56215.0,0.04474839]
["bitfinex","BTCUSD",1720241713415,1.28794514,56216.0,56215.0,0.13361121]
["bitfinex","BTCUSD",1720241714026,0.64755914,56216.0,56215.0,0.21156715]
["bitfinex","BTCUSD",1720241714244,0.96775214,56216.0,56215.0,0.21156715]
["bitfinex","BTCUSD",1720241714446,0.64755914,56216.0,56215.0,0.21156715]
["bitfinex","BTCUSD",1720241715883,0.27487672,56216.0,56215.0,0.21156715]
["bitfinex","BTCUSD",1720241716085,0.59506972,56216.0,56215.0,0.21156715]
["bitfinex","BTCUSD",1720241716289,0.59506972,56216.0,56215.0,0.55336715]
["bitfinex","BTCUSD",1720241716870,0.114,56216.0,56215.0,0.61336715]
["bitfinex","BTCUSD",1720241717069,0.114,56216.0,56215.0,0.55336715]
["bitfinex","BTCUSD",1720241718014,0.266096,56216.0,56215.0,0.55236715]
["bitfinex","BTCUSD",1720241718393,0.260096,56216.0,56215.0,0.55236715]
["bitfinex","BTCUSD",1720241718934,0.260096,56216.0,56215.0,0.55336715]
["bitfinex","BTCUSD",1720241719095,0.1,56216.0,56215.0,0.55336715]
["bitfinex","BTCUSD",1720241719298,0.260091,56218.0,56217.0,0.07795594]
["bitfinex","BTCUSD",1720241719501,0.580273,56218.0,56217.0,0.07695594]
["bitfinex","BTCUSD",1720241719703,0.580273,56218.0,56217.0,0.08885159]
["bitfinex","BTCUSD",1720241720535,0.583273,56218.0,56217.0,0.08885159]
["bitfinex","BTCUSD",1720241720889,0.584273,56218.0,56217.0,0.08885159]
["bitfinex","BTCUSD",1720241721733,1.557819,56218.0,56217.0,0.01189565]
["bitfinex","BTCUSD",1720241721975,1.557819,56218.0,56215.0,0.03182808]
["bitfinex","BTCUSD",1720241721976,0.800482,56216.0,56215.0,0.03182808]
["bitfinex","BTCUSD",1720241722150,0.900482,56216.0,56215.0,0.03182808]
["bitfinex","BTCUSD",1720241722475,1.220675,56216.0,56215.0,0.03182808]
["bitfinex","BTCUSD",1720241724632,1.220675,56216.0,56215.0,0.04276578]
["bitfinex","BTCUSD",1720241724818,1.220675,56216.0,56215.0,0.04176578]
["bitfinex","BTCUSD",1720241725220,1.221675,56216.0,56215.0,0.04176578]
["bitfinex","BTCUSD",1720241725841,1.222675,56216.0,56215.0,0.04076578]
["bitfinex","BTCUSD",1720241726419,1.221675,56216.0,56215.0,0.04076578]
["bitfinex","BTCUSD",1720241726628,1.224675,56216.0,56215.0,0.04076578]
["bitfinex","BTCUSD",1720241727075,1.221675,56216.0,56215.0,0.04076578]
["bitfinex","BTCUSD",1720241727273,1.233675,56216.0,56215.0,0.04076578]
["bitfinex","BTCUSD",1720241727458,1.236675,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241727792,1.237675,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241729602,1.224675,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241729837,1.237675,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241731278,1.23649477,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241731726,1.22349477,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241732757,1.22049477,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241732956,1.22349477,56216.0,56215.0,0.03082808]
["bitfinex","BTCUSD",1720241733197,0.615293,56216.0,56211.0,0.19295952]
["bitfinex","BTCUSD",1720241733400,0.615293,56216.0,56211.0,0.09361794]
["bitfinex","BTCUSD",1720241733401,2.254388,56212.0,56211.0,0.09361794]
["bitfinex","BTCUSD",1720241733662,0.813582,56209.0,56208.0,0.03848254]
["bitfinex","BTCUSD",1720241733805,1.554048,56209.0,56208.0,0.03020255]
["bitfinex","BTCUSD",1720241735334,1.565048,56209.0,56208.0,0.03120255]
["bitfinex","BTCUSD",1720241735655,1.231815,56209.0,56208.0,0.03120255]
["bitfinex","BTCUSD",1720241736190,1.245815,56209.0,56208.0,0.10815849]
["bitfinex","BTCUSD",1720241736459,0.911582,56209.0,56208.0,0.10815849]
["bitfinex","BTCUSD",1720241736922,0.925582,56209.0,56208.0,0.10815849]
["bitfinex","BTCUSD",1720241737127,0.925582,56209.0,56208.0,0.25255849]
["bitfinex","BTCUSD",1720241737329,0.900582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241737529,0.905582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241738374,0.900582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241738694,0.901582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241739370,0.908582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241739897,0.901582,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241740517,0.904582,56209.0,56208.0,0.17460255]
["bitfinex","BTCUSD",1720241740668,0.904582,56209.0,56208.0,0.10715849]
["bitfinex","BTCUSD",1720241741485,1.224815,56209.0,56208.0,0.10715849]
["bitfinex","BTCUSD",1720241741882,0.90451721,56209.0,56208.0,0.10715849]
["bitfinex","BTCUSD",1720241744166,0.90451721,56209.0,56208.0,0.25155849]
["bitfinex","BTCUSD",1720241746899,0.90451721,56209.0,56208.0,0.17460255]
["bitfinex","BTCUSD",1720241747346,1.22475021,56209.0,56208.0,0.17460255]
["bitfinex","BTCUSD",1720241747785,1.22475021,56209.0,56208.0,0.03020255]
["bitfinex","BTCUSD",1720241752303,1.23775021,56209.0,56208.0,0.03020255]
["bitfinex","BTCUSD",1720241752472,1.22475021,56209.0,56208.0,0.03020255]
["bitfinex","BTCUSD",1720241752676,0.90451721,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241753647,0.90543022,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241754052,1.22566322,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241754257,1.22566322,56209.0,56208.0,0.18330255]
["bitfinex","BTCUSD",1720241754520,1.22566322,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241755917,0.90543022,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241757407,0.93328515,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241757739,0.61305215,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241758827,0.93328515,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241762835,0.74537901,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241763616,0.90549501,56209.0,56208.0,0.26025849]
["bitfinex","BTCUSD",1720241767488,0.90549501,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241767689,0.10491301,56209.0,56208.0,0.50605849]
["bitfinex","BTCUSD",1720241768080,0.10491301,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241768081,0.00491301,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241768300,0.10491301,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241768682,0.26502901,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241772033,0.26502901,56209.0,56208.0,0.50605849]
["bitfinex","BTCUSD",1720241772428,0.26502901,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241773048,0.16502901,56209.0,56208.0,0.50605849]
["bitfinex","BTCUSD",1720241773903,0.00491301,56209.0,56208.0,0.50605849]
["bitfinex","BTCUSD",1720241775371,0.16502901,56209.0,56208.0,0.44605849]
["bitfinex","BTCUSD",1720241778855,0.00491301,56209.0,56208.0,0.50605849]
["bitfinex","BTCUSD",1720241780578,0.04901901,56214.0,56213.0,0.047]
["bitfinex","BTCUSD",1720241780707,0.62932501,56214.0,56213.0,0.13586282]
["bitfinex","BTCUSD",1720241780924,0.480306,56214.0,56213.0,0.13586282]
["bitfinex","BTCUSD",1720241781146,0.580306,56214.0,56213.0,0.13586282]
["bitfinex","BTCUSD",1720241781552,0.90051,56214.0,56213.0,0.13586282]
["bitfinex","BTCUSD",1720241781721,0.90051,56214.0,56213.0,0.16581876]
["bitfinex","BTCUSD",1720241781932,0.90851,56214.0,56213.0,0.16681876]
["bitfinex","BTCUSD",1720241783103,0.90851,56214.0,56213.0,0.31761876]
["bitfinex","BTCUSD",1720241783328,0.91051,56214.0,56213.0,0.31661876]
["bitfinex","BTCUSD",1720241783776,0.90051,56214.0,56213.0,0.31661876]
["bitfinex","BTCUSD",1720241784225,0.90051,56214.0,56213.0,0.31861876]
["bitfinex","BTCUSD",1720241784801,0.90051,56214.0,56213.0,0.32161876]
["bitfinex","BTCUSD",1720241785139,0.90051,56214.0,56213.0,0.31861876]
["bitfinex","BTCUSD",1720241785334,0.90051,56214.0,56213.0,0.32161876]
["bitfinex","BTCUSD",1720241786765,0.90142301,56214.0,56213.0,0.32161876]
["bitfinex","BTCUSD",1720241786971,0.90142301,56214.0,56213.0,0.24466282]
["bitfinex","BTCUSD",1720241788546,0.90142301,56214.0,56213.0,0.32161876]
["bitfinex","BTCUSD",1720241789936,0.90142301,56214.0,56213.0,0.24466282]
["bitfinex","BTCUSD",1720241790677,0.90142301,56214.0,56213.0,0.32161876]
["bitfinex","BTCUSD",1720241794488,0.90142301,56214.0,56213.0,0.33441931]
["bitfinex","BTCUSD",1720241799258,0.90142301,56214.0,56213.0,0.52751931]
["bitfinex","BTCUSD",1720241800254,0.90142301,56214.0,56213.0,0.45056337]
["bitfinex","BTCUSD",1720241800431,0.90142301,56214.0,56213.0,0.52751931]
["bitfinex","BTCUSD",1720241800631,0.90142301,56214.0,56213.0,0.45056337]
["bitfinex","BTCUSD",1720241803004,0.90142301,56214.0,56213.0,0.52751931]
["bitfinex","BTCUSD",1720241806940,0.90142301,56214.0,56213.0,0.10666337]
["bitfinex","BTCUSD",1720241807339,1.22162701,56214.0,56213.0,0.10666337]
["bitfinex","BTCUSD",1720241808538,1.22162701,56214.0,56213.0,0.10466337]
["bitfinex","BTCUSD",1720241808848,1.50072701,56214.0,56213.0,0.09186282]
["bitfinex","BTCUSD",1720241809587,1.50072701,56214.0,56213.0,0.08886282]
["bitfinex","BTCUSD",1720241810205,1.49872701,56214.0,56213.0,0.08886282]
["bitfinex","BTCUSD",1720241810803,1.49772701,56214.0,56213.0,0.08886282]
["bitfinex","BTCUSD",1720241811210,1.81893101,56214.0,56213.0,0.08886282]
["bitfinex","BTCUSD",1720241811650,1.82193101,56214.0,56213.0,0.08886282]
["bitfinex","BTCUSD",1720241819529,0.013,56213.0,56212.0,0.00083]
["bitfinex","BTCUSD",1720241819731,1.626045,56213.0,56212.0,0.00083]
["bitfinex","BTCUSD",1720241820161,1.626045,56213.0,56209.0,0.08886282]
["bitfinex","BTCUSD",1720241820162,1.241194,56210.0,56209.0,0.08886282]
["bitfinex","BTCUSD",1720241820316,1.733521,56210.0,56209.0,0.08886282]
["bitfinex","BTCUSD",1720241820523,1.733521,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241820724,1.75214386,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241821615,1.24341686,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241821788,1.31551686,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241821989,1.32851686,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241822210,1.31551686,56210.0,56209.0,0.10173733]
["bitfinex","BTCUSD",1720241822754,1.32051686,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241822955,1.33351686,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241824027,1.65374386,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241824195,1.33351686,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241824381,1.65374386,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241824606,1.33351686,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241825485,1.65374386,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241826541,1.70056275,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241827583,1.38033575,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241828573,1.70056275,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241828779,1.38033575,56210.0,56209.0,0.10273733]
["bitfinex","BTCUSD",1720241829142,1.38033575,56210.0,56209.0,0.05273733]
["bitfinex","BTCUSD",1720241829534,1.70056275,56210.0,56209.0,0.05273733]
["bitfinex","BTCUSD",1720241830156,1.41699369,56210.0,56209.0,0.05273733]
["bitfinex","BTCUSD",1720241830358,1.67889369,56210.0,56209.0,0.05273733]
["bitfinex","BTCUSD",1720241830744,1.89222069,56210.0,56209.0,0.05273733]
["bitfinex","BTCUSD",1720241830944,1.73722069,56210.0,56209.0,0.03986282]
["bitfinex","BTCUSD",1720241832226,1.73722069,56210.0,56209.0,0.04119822]
["bitfinex","BTCUSD",1720241836827,1.66512069,56210.0,56209.0,0.04119822]
["bitfinex","BTCUSD",1720241837003,1.73722069,56210.0,56209.0,0.05407273]
["bitfinex","BTCUSD",1720241837606,1.66512069,56210.0,56209.0,0.05407273]
["bitfinex","BTCUSD",1720241837807,1.73722069,56210.0,56209.0,0.05407273]
["bitfinex","BTCUSD",1720241839066,0.91166669,56210.0,56209.0,0.13102867]
["bitfinex","BTCUSD",1720241839215,0.59143969,56210.0,56209.0,0.49382867]
["bitfinex","BTCUSD",1720241840250,0.58643969,56210.0,56209.0,0.49282867]
["bitfinex","BTCUSD",1720241840586,0.59143969,56210.0,56209.0,0.49282867]
["bitfinex","BTCUSD",1720241840700,0.68743969,56210.0,56209.0,0.49282867]
["bitfinex","BTCUSD",1720241840902,0.68243969,56210.0,56209.0,0.49282867]
["bitfinex","BTCUSD",1720241841100,0.68343969,56210.0,56209.0,0.49882867]
["bitfinex","BTCUSD",1720241841346,0.68343969,56210.0,56209.0,0.49382867]
["bitfinex","BTCUSD",1720241841728,0.68343969,56210.0,56209.0,0.49882867]
["bitfinex","BTCUSD",1720241842260,0.68443969,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241844701,0.32755475,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241844950,0.64778175,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241851013,0.28073586,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241851417,0.60096286,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241852181,0.28073586,56210.0,56209.0,0.49982867]
["bitfinex","BTCUSD",1720241853717,0.02062286,56210.0,56209.0,0.61965979]
["bitfinex","BTCUSD",1720241853916,0.002,56210.0,56209.0,1.17210879]
["bitfinex","BTCUSD",1720241854267,0.002,56210.0,56209.0,1.49317179]
["bitfinex","BTCUSD",1720241854512,0.002,56210.0,56209.0,1.17293879]
["bitfinex","BTCUSD",1720241854738,0.00291301,56210.0,56209.0,1.17293879]
["bitfinex","BTCUSD",1720241854926,0.00291301,56210.0,56209.0,1.16693879]
["bitfinex","BTCUSD",1720241855103,0.00191301,56210.0,56209.0,1.16693879]
["bitfinex","BTCUSD",1720241855304,0.00191301,56210.0,56209.0,1.09483879]
["bitfinex","BTCUSD",1720241855504,0.00291301,56210.0,56209.0,1.10483879]
["bitfinex","BTCUSD",1720241855727,0.00291301,56210.0,56209.0,1.17693879]
["bitfinex","BTCUSD",1720241856068,0.00191301,56210.0,56209.0,1.17593879]
["bitfinex","BTCUSD",1720241856190,0.00291301,56210.0,56209.0,1.12310767]
["bitfinex","BTCUSD",1720241857284,0.00091301,56214.0,56213.0,0.587315]
["bitfinex","BTCUSD",1720241857456,0.00091301,56214.0,56213.0,1.37841634]
["bitfinex","BTCUSD",1720241857670,0.00091301,56214.0,56213.0,1.39121689]
["bitfinex","BTCUSD",1720241858663,0.00191301,56214.0,56213.0,1.40121689]
["bitfinex","BTCUSD",1720241858869,0.00191301,56214.0,56213.0,1.57898677]
["bitfinex","BTCUSD",1720241859271,0.00191301,56214.0,56213.0,1.58698677]
["bitfinex","BTCUSD",1720241859475,0.00291301,56214.0,56213.0,1.58698677]
["bitfinex","BTCUSD",1720241859897,0.00091301,56214.0,56213.0,1.56898677]
["bitfinex","BTCUSD",1720241860097,0.00091301,56214.0,56213.0,1.57698677]
["bitfinex","BTCUSD",1720241860395,0.00191301,56214.0,56213.0,1.57698677]
["bitfinex","BTCUSD",1720241860554,0.00191301,56214.0,56213.0,1.89719677]
["bitfinex","BTCUSD",1720241861421,0.1,56228.0,56227.0,0.047]
["bitfinex","BTCUSD",1720241861623,0.06270112,56229.0,56228.0,0.44445594]
["bitfinex","BTCUSD",1720241861905,0.01862286,56229.0,56228.0,0.45791548]
["bitfinex","BTCUSD",1720241862801,0.01862286,56229.0,56228.0,0.74577633]
["bitfinex","BTCUSD",1720241863005,0.01862286,56229.0,56228.0,0.52371433]
["bitfinex","BTCUSD",1720241863163,0.21975049,56232.0,56231.0,0.23500994]
["bitfinex","BTCUSD",1720241863368,0.160035,56238.0,56237.0,0.07395594]
["bitfinex","BTCUSD",1720241863769,0.01862286,56238.0,56237.0,0.08724919]
["bitfinex","BTCUSD",1720241863949,0.01862286,56238.0,56237.0,0.29914919]
["bitfinex","BTCUSD",1720241864145,0.0634561,56238.0,56237.0,0.34497974]
["bitfinex","BTCUSD",1720241864327,0.01862286,56238.0,56237.0,0.50057974]
["bitfinex","BTCUSD",1720241864528,0.01862286,56238.0,56237.0,0.50157974]
["bitfinex","BTCUSD",1720241864889,0.11862286,56238.0,56237.0,0.50157974]
["bitfinex","BTCUSD",1720241865674,0.12362286,56238.0,56237.0,0.50257974]
["bitfinex","BTCUSD",1720241865874,0.02362286,56238.0,56237.0,0.50257974]
["bitfinex","BTCUSD",1720241866254,0.02362286,56238.0,56237.0,0.50157974]
["bitfinex","BTCUSD",1720241866449,0.01862286,56238.0,56237.0,0.50057974]
["bitfinex","BTCUSD",1720241866655,0.01862286,56238.0,56237.0,0.45574919]
["bitfinex","BTCUSD",1720241867556,0.01862286,56238.0,56237.0,0.51974919]
["bitfinex","BTCUSD",1720241867766,0.01862286,56238.0,56237.0,0.45974919]
["bitfinex","BTCUSD",1720241867979,0.01862286,56238.0,56237.0,0.61978519]
["bitfinex","BTCUSD",1720241868208,0.01862286,56238.0,56237.0,0.99885819]
["bitfinex","BTCUSD",1720241868415,0.01862286,56238.0,56237.0,1.15184929]
["bitfinex","BTCUSD",1720241869380,0.01862286,56238.0,56237.0,1.79199529]
["bitfinex","BTCUSD",1720241869589,0.01862286,56238.0,56237.0,1.86409529]
["bitfinex","BTCUSD",1720241869920,0.01862286,56238.0,56237.0,1.64400419]
["bitfinex","BTCUSD",1720241870099,0.01862286,56238.0,56237.0,1.71610419]
["bitfinex","BTCUSD",1720241870304,0.01862286,56238.0,56237.0,1.39603119]
["bitfinex","BTCUSD",1720241874436,0.00156287,56247.0,56246.0,0.60856694]
["bitfinex","BTCUSD",1720241874585,0.00091301,56249.0,56248.0,0.07395594]
["bitfinex","BTCUSD",1720241874750,0.00091301,56249.0,56248.0,0.23415594]
["bitfinex","BTCUSD",1720241874947,0.16091501,56249.0,56248.0,0.24724601]
["bitfinex","BTCUSD",1720241875569,0.48092001,56249.0,56248.0,0.24724601]
["bitfinex","BTCUSD",1720241875771,0.48092001,56249.0,56248.0,0.23415594]
["bitfinex","BTCUSD",1720241876197,0.48492001,56249.0,56248.0,0.23515594]
["bitfinex","BTCUSD",1720241876391,0.48492001,56249.0,56248.0,0.23415594]
["bitfinex","BTCUSD",1720241876598,0.48092001,56249.0,56248.0,0.23415594]
["bitfinex","BTCUSD",1720241876793,0.16091501,56249.0,56248.0,0.23415594]
["bitfinex","BTCUSD",1720241877754,0.16091501,56249.0,56248.0,0.23515594]
["bitfinex","BTCUSD",1720241878433,0.16091501,56249.0,56248.0,0.24824601]
["bitfinex","BTCUSD",1720241878641,0.48092001,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241878795,0.48092001,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241880500,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241880737,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241880981,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241881182,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241881383,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241881589,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241881796,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241881984,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241882124,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241883573,0.80092501,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241889465,0.84390101,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241891139,0.84390101,56249.0,56248.0,0.30034601]
["bitfinex","BTCUSD",1720241891823,0.80092501,56249.0,56248.0,0.30034601]
["bitfinex","BTCUSD",1720241892268,0.48092001,56249.0,56248.0,0.30034601]
["bitfinex","BTCUSD",1720241892479,0.00091301,56249.0,56248.0,0.46234601]
["bitfinex","BTCUSD",1720241892680,0.00091301,56249.0,56248.0,0.52214617]
["bitfinex","BTCUSD",1720241892881,0.00091301,56249.0,56248.0,0.46234601]
["bitfinex","BTCUSD",1720241893086,0.16091501,56249.0,56248.0,0.44925594]
["bitfinex","BTCUSD",1720241895523,0.00091301,56249.0,56248.0,0.44925594]
["bitfinex","BTCUSD",1720241896849,0.00091301,56249.0,56248.0,0.46234601]
["bitfinex","BTCUSD",1720241897855,0.48092001,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241898061,0.48092001,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241899048,0.48092001,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241899627,0.48092001,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241899812,0.48092001,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241900022,0.48092001,56249.0,56248.0,0.09004601]
["bitfinex","BTCUSD",1720241900383,0.80092501,56249.0,56248.0,0.01609007]
["bitfinex","BTCUSD",1720241900786,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241900996,0.80092501,56249.0,56248.0,0.07695594]
["bitfinex","BTCUSD",1720241901206,0.80092501,56249.0,56248.0,0.003]
["bitfinex","BTCUSD",1720241901725,0.48092001,56249.0,56248.0,0.16581876]
["bitfinex","BTCUSD",1720241901963,0.48092001,56249.0,56248.0,0.17890883]
["bitfinex","BTCUSD",1720241903124,0.80092501,56249.0,56248.0,0.17890883]
["bitfinex","BTCUSD",1720241903543,0.80092501,56249.0,56248.0,0.17885123]
["bitfinex","BTCUSD",1720241904944,0.48092001,56249.0,56248.0,0.17885123]
["bitfinex","BTCUSD",1720241905523,0.18575477,56249.0,56248.0,0.17885123]
["bitfinex","BTCUSD",1720241905745,0.50575977,56249.0,56248.0,0.17885123]
["bitfinex","BTCUSD",1720241905949,0.50575977,56249.0,56248.0,0.55125123]
["bitfinex","BTCUSD",1720241907190,0.18575477,56249.0,56248.0,0.60637635]
["bitfinex","BTCUSD",1720241907382,0.259998,56251.0,56250.0,0.07395594]
["bitfinex","BTCUSD",1720241907528,0.27466451,56251.0,56250.0,0.13459357]
["bitfinex","BTCUSD",1720241908155,0.27466351,56251.0,56250.0,0.07395594]
["bitfinex","BTCUSD",1720241908359,0.11466664,56251.0,56250.0,0.07395594]
["bitfinex","BTCUSD",1720241908569,0.01666664,56251.0,56250.0,0.50635594]
["bitfinex","BTCUSD",1720241908771,0.002,56251.0,56250.0,0.63964235]
["bitfinex","BTCUSD",1720241909593,0.01862286,56254.0,56253.0,0.07395594]
["bitfinex","BTCUSD",1720241909742,0.01862286,56254.0,56253.0,0.44635594]
["bitfinex","BTCUSD",1720241911590,0.01862286,56254.0,56253.0,0.50635594]
["bitfinex","BTCUSD",1720241911978,0.01862286,56254.0,56253.0,0.51935368]
["bitfinex","BTCUSD",1720241912312,0.01862286,56254.0,56253.0,0.52235368]
["bitfinex","BTCUSD",1720241913823,0.01862286,56254.0,56253.0,0.46235368]
["bitfinex","BTCUSD",1720241914700,0.01862286,56254.0,56253.0,0.59058875]
["bitfinex","BTCUSD",1720241914901,0.2015883,56259.0,56258.0,0.07395594]
["bitfinex","BTCUSD",1720241914902,0.0416133,56259.0,56258.0,0.07395594]
["bitfinex","BTCUSD",1720241915093,0.3015873,56259.0,56258.0,0.44455594]
["bitfinex","BTCUSD",1720241915240,0.259974,56259.0,56258.0,0.44455594]
["bitfinex","BTCUSD",1720241915446,0.259974,56259.0,56258.0,0.45746137]
["bitfinex","BTCUSD",1720241916252,0.261974,56259.0,56258.0,0.45746137]
["bitfinex","BTCUSD",1720241916609,0.262974,56259.0,56258.0,0.45746137]
["bitfinex","BTCUSD",1720241922442,0.262974,56259.0,56258.0,0.51809379]
["bitfinex","BTCUSD",1720241922653,0.262974,56259.0,56258.0,0.45746137]
["bitfinex","BTCUSD",1720241924597,0.90287,56259.0,56258.0,0.01290543]
["bitfinex","BTCUSD",1720241924824,1.28609286,56259.0,56258.0,0.01290543]
["bitfinex","BTCUSD",1720241924982,0.319967,56256.0,56248.0,0.07395594]
["bitfinex","BTCUSD",1720241925142,0.160002,56249.0,56248.0,0.11878153]
["bitfinex","BTCUSD",1720241925508,0.160002,56249.0,56248.0,0.07395594]
["bitfinex","BTCUSD",1720241925663,0.16156487,56249.0,56248.0,0.07395594]
["bitfinex","BTCUSD",1720241926484,0.16156487,56249.0,56248.0,0.08295594]
["bitfinex","BTCUSD",1720241927765,0.16156487,56249.0,56248.0,0.08995594]
["bitfinex","BTCUSD",1720241928630,0.16156487,56249.0,56248.0,0.10304601]
["bitfinex","BTCUSD",1720241929548,0.16156487,56249.0,56248.0,0.08995594]
["bitfinex","BTCUSD",1720241929697,0.00156287,56249.0,56248.0,0.26264601]
["bitfinex","BTCUSD",1720241929911,0.32155087,56252.0,56251.0,0.07395594]
["bitfinex","BTCUSD",1720241930119,0.48154487,56252.0,56251.0,0.07395594]
["bitfinex","BTCUSD",1720241930321,0.48154487,56252.0,56251.0,0.08699061]
["bitfinex","BTCUSD",1720241930559,0.479982,56252.0,56251.0,0.08699061]
["bitfinex","BTCUSD",1720241931288,0.479982,56252.0,56251.0,0.09199061]
["bitfinex","BTCUSD",1720241932044,0.479982,56252.0,56251.0,0.09499061]
["bitfinex","BTCUSD",1720241932243,0.48154487,56252.0,56251.0,0.09499061]
["bitfinex","BTCUSD",1720241932872,0.479982,56252.0,56251.0,0.08195594]
["bitfinex","BTCUSD",1720241933072,0.479982,56252.0,56251.0,0.09199061]
["bitfinex","BTCUSD",1720241933490,0.79997,56252.0,56251.0,0.09399061]
["bitfinex","BTCUSD",1720241935519,0.79997,56252.0,56251.0,0.09199061]
["bitfinex","BTCUSD",1720241935676,1.119958,56252.0,56251.0,0.01803467]
["bitfinex","BTCUSD",1720241935883,1.399458,56252.0,56251.0,0.008]
["bitfinex","BTCUSD",1720241936078,1.399458,56252.0,56251.0,0.08195594]
["bitfinex","BTCUSD",1720241936308,1.119958,56252.0,56251.0,0.008]
["bitfinex","BTCUSD",1720241936525,1.904546,56252.0,56251.0,0.008]
["bitfinex","BTCUSD",1720241937023,0.80017,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241937223,0.90017,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241937497,0.90017,56238.0,56237.0,0.01412325]
["bitfinex","BTCUSD",1720241937702,0.90017,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241938105,1.220238,56238.0,56237.0,0.01412325]
["bitfinex","BTCUSD",1720241938252,1.220238,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241938885,1.400238,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241939688,1.404238,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241940064,1.41886086,56238.0,56237.0,0.00083]
["bitfinex","BTCUSD",1720241940402,1.42686086,56238.0,56237.0,0.01283]
["bitfinex","BTCUSD",1720241940579,1.42586086,56238.0,56237.0,0.00183]
["bitfinex","BTCUSD",1720241940902,1.43386086,56238.0,56237.0,0.00283]
["bitfinex","BTCUSD",1720241941125,1.75392886,56238.0,56237.0,0.00283]
["bitfinex","BTCUSD",1720241941317,2.37399686,56238.0,56237.0,0.00283]
["bitfinex","BTCUSD",1720241941459,1.406897,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241941660,1.578997,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241942549,1.220497,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241942753,1.292597,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241943674,1.294597,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241943937,1.222497,56225.0,56224.0,0.0001939]
["bitfinex","BTCUSD",1720241944376,1.222497,56225.0,56224.0,0.0011939]
["bitfinex","BTCUSD",1720241944571,1.27804576,56225.0,56224.0,0.0011939]
["bitfinex","BTCUSD",1720241944778,1.235497,56225.0,56224.0,0.0011939]
["bitfinex","BTCUSD",1720241947186,1.222497,56225.0,56224.0,0.0011939]
["bitfinex","BTCUSD",1720241949570,1.235497,56225.0,56224.0,0.0011939]
["bitfinex","BTCUSD",1720241949801,1.235497,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241950051,1.26326799,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241950986,1.27626799,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241955357,1.29489085,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241958947,1.28189085,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241960597,1.28189085,56225.0,56224.0,0.01104621]
["bitfinex","BTCUSD",1720241961221,1.28189085,56225.0,56224.0,0.16674621]
["bitfinex","BTCUSD",1720241962439,1.28189085,56225.0,56224.0,0.17125736]
["bitfinex","BTCUSD",1720241962673,1.29489085,56225.0,56224.0,0.01555736]
["bitfinex","BTCUSD",1720241962799,1.06311027,56225.0,56224.0,0.01104621]
["bitfinex","BTCUSD",1720241963001,1.22318127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241964897,1.21018127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241965109,1.22318127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241965245,1.21018127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241965886,1.28228127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241969221,1.29528127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241970272,1.28228127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241972336,1.29528127,56225.0,56224.0,0.0020239]
["bitfinex","BTCUSD",1720241972533,1.29528127,56225.0,56224.0,9e-07]
["bitfinex","BTCUSD",1720241972534,2.59596527,56225.0,56224.0,9e-07]
["bitfinex","BTCUSD",1720241972745,2.59596527,56225.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720241972746,1.133696,56215.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720241972947,1.625995,56215.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720241973311,1.553895,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241973462,1.625995,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241974453,1.84461786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241974659,1.64561786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241975423,1.84561786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241975611,1.84861786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241976173,1.57651786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241976379,1.64861786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241978056,1.57651786,56215.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720241979114,1.24331886,56215.0,56214.0,0.3706415]
["bitfinex","BTCUSD",1720241979522,1.24331886,56215.0,56214.0,0.38241854]
["bitfinex","BTCUSD",1720241980126,1.25631886,56215.0,56214.0,0.17391854]
["bitfinex","BTCUSD",1720241980430,1.61530587,56215.0,56214.0,0.01291854]
["bitfinex","BTCUSD",1720241980611,1.29510687,56215.0,56214.0,0.3706415]
["bitfinex","BTCUSD",1720241981717,1.29510687,56215.0,56214.0,0.38241854]
["bitfinex","BTCUSD",1720241982050,1.29510687,56215.0,56214.0,0.01291854]
["bitfinex","BTCUSD",1720241982294,1.28210687,56215.0,56214.0,0.01291854]
["bitfinex","BTCUSD",1720241982503,1.28210687,56215.0,56214.0,0.2096415]
["bitfinex","BTCUSD",1720241982686,1.28210687,56215.0,56214.0,0.22141854]
["bitfinex","BTCUSD",1720241982915,1.28210687,56215.0,56214.0,0.22224854]
["bitfinex","BTCUSD",1720241983772,1.30349992,56215.0,56214.0,0.22224854]
["bitfinex","BTCUSD",1720241984977,1.31649992,56215.0,56214.0,0.22224854]
["bitfinex","BTCUSD",1720241985211,1.31649992,56215.0,56214.0,0.01374854]
["bitfinex","BTCUSD",1720241985617,1.31649992,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720241985765,1.31649992,56215.0,56214.0,0.01374854]
["bitfinex","BTCUSD",1720241985972,1.30349992,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720241986707,1.30349992,56215.0,56214.0,0.01374854]
["bitfinex","BTCUSD",1720241986885,1.30349992,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720241987114,1.30349992,56215.0,56214.0,0.01374854]
["bitfinex","BTCUSD",1720241987340,1.30349992,56215.0,56214.0,0.3714715]
["bitfinex","BTCUSD",1720241987679,1.30349992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241988814,1.30049992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241989215,1.30349992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241989662,1.29949992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241990070,1.30049992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241990689,1.30149992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241991099,1.29949992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241991280,1.30249992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241991486,1.30349992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241991862,1.30049992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241992051,1.30349992,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241992893,0.66310192,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241993248,0.98330092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241993924,0.98230092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241994364,0.97930092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241994565,0.98130092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241995278,0.97930092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241995485,0.98130092,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241995635,0.98130092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241995978,0.97930092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241996202,0.98130092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241997622,0.97930092,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241997846,0.98130092,56215.0,56214.0,0.38324854]
["bitfinex","BTCUSD",1720241998060,0.24090292,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241998354,0.03878801,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241998478,0.19888701,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241998678,0.162099,56215.0,56214.0,0.45720448]
["bitfinex","BTCUSD",1720241999122,0.03232389,56225.0,56221.0,0.1654]
["bitfinex","BTCUSD",1720241999452,0.480238,56222.0,56221.0,0.1654]
["bitfinex","BTCUSD",1720241999668,0.900397,56222.0,56221.0,0.17704763]
["bitfinex","BTCUSD",1720241999875,0.972497,56222.0,56221.0,0.17704763]
["bitfinex","BTCUSD",1720242000425,0.972497,56222.0,56221.0,0.25100357]
["bitfinex","BTCUSD",1720242000656,0.900397,56222.0,56221.0,0.25100357]
["bitfinex","BTCUSD",1720242000856,0.900397,56222.0,56221.0,0.45990357]
["bitfinex","BTCUSD",1720242001268,0.906397,56222.0,56221.0,0.45990357]
["bitfinex","BTCUSD",1720242002435,0.978497,56222.0,56221.0,0.45990357]
["bitfinex","BTCUSD",1720242002835,0.985497,56222.0,56221.0,0.45990357]
["bitfinex","BTCUSD",1720242003037,0.985497,56222.0,56221.0,0.38594763]
["bitfinex","BTCUSD",1720242003499,0.985497,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242004142,1.305656,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242004748,1.233556,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242004863,1.305656,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242005068,1.318656,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242005699,1.246556,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242006309,1.877956,56222.0,56221.0,0.01164763]
["bitfinex","BTCUSD",1720242006511,0.493298,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242006750,1.093797,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242006962,1.413996,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242007211,1.734195,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242008282,1.734195,56215.0,56214.0,0.0039715]
["bitfinex","BTCUSD",1720242009529,1.721195,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242009694,1.230696,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242009900,1.23815715,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242010121,1.23815715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242011212,1.23015715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242011417,1.22015715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242011622,1.23815715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242011818,1.24315715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242012135,1.23315715,56215.0,56214.0,0.3762715]
["bitfinex","BTCUSD",1720242012334,1.24115715,56215.0,56214.0,0.1673715]
["bitfinex","BTCUSD",1720242012656,1.24115715,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242012657,1.25115715,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242012855,1.27755487,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242013501,1.27734087,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242015406,1.29034087,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242015612,1.27734087,56215.0,56214.0,0.0019715]
["bitfinex","BTCUSD",1720242017241,0.49334,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242017437,0.913567,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242018605,1.234794,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242018812,1.542021,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242019014,1.224794,56210.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720242019225,1.224794,56210.0,56209.0,0.45079282]
["bitfinex","BTCUSD",1720242020073,1.237794,56210.0,56209.0,0.45079282]
["bitfinex","BTCUSD",1720242020466,1.237794,56210.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720242020898,1.224794,56210.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720242021100,1.224794,56210.0,56209.0,0.43319282]
["bitfinex","BTCUSD",1720242023853,1.224794,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242024117,0.904567,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242024544,0.904567,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242025283,0.901567,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242025682,0.903567,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242025890,0.904567,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242026796,0.904567,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242027066,0.58434,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242027475,0.904567,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242028357,0.900567,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242029612,0.900567,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242029821,0.900567,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242030192,0.58034,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242031220,0.260113,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242032767,0.58034,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242034636,0.59896286,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242035417,0.11862286,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242035621,0.11862286,56210.0,56209.0,0.47828594]
["bitfinex","BTCUSD",1720242036750,0.01862286,56210.0,56209.0,0.47828594]
["bitfinex","BTCUSD",1720242037911,0.01862286,56210.0,56209.0,0.77493106]
["bitfinex","BTCUSD",1720242038364,0.01862286,56210.0,56209.0,0.57840194]
["bitfinex","BTCUSD",1720242038646,0.01862286,56210.0,56209.0,0.63840194]
["bitfinex","BTCUSD",1720242038786,0.01862286,56210.0,56209.0,0.95863494]
["bitfinex","BTCUSD",1720242038966,0.01862286,56210.0,56209.0,0.63840194]
["bitfinex","BTCUSD",1720242040363,0.01862286,56210.0,56209.0,0.47828594]
["bitfinex","BTCUSD",1720242040564,0.01862286,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242042417,0.17873586,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242042608,0.91918986,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242043047,0.92018986,56210.0,56209.0,0.34733]
["bitfinex","BTCUSD",1720242043501,0.91918986,56210.0,56209.0,0.34433]
["bitfinex","BTCUSD",1720242043643,0.91918986,56210.0,56209.0,0.42128594]
["bitfinex","BTCUSD",1720242044365,0.92018986,56210.0,56209.0,0.42228594]
["bitfinex","BTCUSD",1720242044593,0.92018986,56210.0,56209.0,0.41928594]
["bitfinex","BTCUSD",1720242044797,0.91918986,56210.0,56209.0,0.41828594]
["bitfinex","BTCUSD",1720242044996,0.11862286,56210.0,56209.0,0.41928594]
["bitfinex","BTCUSD",1720242045196,0.27873586,56210.0,56209.0,0.41928594]
["bitfinex","BTCUSD",1720242045598,0.59896286,56210.0,56209.0,0.41928594]
["bitfinex","BTCUSD",1720242045782,0.59896286,56210.0,56209.0,0.42228594]
["bitfinex","BTCUSD",1720242046452,1.51071686,56210.0,56209.0,0.00483]
["bitfinex","BTCUSD",1720242046615,1.67801686,56210.0,56209.0,0.00483]
["bitfinex","BTCUSD",1720242047140,1.49771686,56210.0,56209.0,0.00183]
["bitfinex","BTCUSD",1720242047550,1.49971686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242047844,1.50071686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242048351,1.39461686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242048577,1.41061686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242049203,1.39761686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242049403,1.24441686,56210.0,56209.0,0.00083]
["bitfinex","BTCUSD",1720242049726,1.24441686,56210.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720242053579,1.28211366,56210.0,56209.0,0.08969282]
["bitfinex","BTCUSD",1720242055248,0.493349,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242055488,1.171882,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242055695,1.812348,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242057509,1.814348,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242057873,1.812348,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242058081,1.557048,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242058288,1.546048,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242058683,1.559048,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242060104,1.546048,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242060718,1.225815,56209.0,56208.0,0.16961255]
["bitfinex","BTCUSD",1720242061070,1.225815,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242061728,1.225815,56209.0,56208.0,0.21081255]
["bitfinex","BTCUSD",1720242063206,1.065699,56209.0,56208.0,0.21081255]
["bitfinex","BTCUSD",1720242063559,1.225815,56209.0,56208.0,0.21081255]
["bitfinex","BTCUSD",1720242065474,1.225815,56209.0,56208.0,0.28476849]
["bitfinex","BTCUSD",1720242065653,1.225815,56209.0,56208.0,0.21081255]
["bitfinex","BTCUSD",1720242069792,0.585349,56209.0,56208.0,0.44196849]
["bitfinex","BTCUSD",1720242070004,0.905582,56209.0,56208.0,0.44196849]
["bitfinex","BTCUSD",1720242070151,0.905582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242070737,0.902582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242070950,0.910582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242071344,0.908582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242071490,0.900582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242071691,0.902582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242071914,0.904582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242072788,0.904582,56209.0,56208.0,0.44196849]
["bitfinex","BTCUSD",1720242073190,0.902582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242073370,0.902582,56209.0,56208.0,0.44196849]
["bitfinex","BTCUSD",1720242073600,0.902582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242073801,0.900582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242074004,0.902582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242074758,0.913582,56209.0,56208.0,0.36801255]
["bitfinex","BTCUSD",1720242074966,0.915582,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242075162,1.095882,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242075392,1.416115,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242075799,1.235815,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242076000,1.308015,56209.0,56208.0,0.01241255]
["bitfinex","BTCUSD",1720242077524,1.308015,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242077865,1.244815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242078530,1.255815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242079099,1.242815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242079507,1.231815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242080083,1.257815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242080558,1.233815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242080937,1.243815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242081377,1.254815,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242081957,1.25572801,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242085142,1.25572801,56209.0,56208.0,0.37416714]
["bitfinex","BTCUSD",1720242088377,1.57596101,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242088527,1.25572801,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242090579,1.57596101,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242090780,1.25572801,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242091702,1.67956101,56209.0,56208.0,0.01236714]
["bitfinex","BTCUSD",1720242092044,0.173122,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242092264,0.273122,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242092600,1.433854,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242092747,1.233854,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242093164,1.554098,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242093365,1.562098,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242093566,1.569098,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242094353,1.248854,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242095927,1.569098,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242096917,1.248854,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242097944,1.321054,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242098182,1.712662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242098378,1.640462,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242098720,1.712662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242099977,1.392418,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242100353,1.712662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242100776,1.392418,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242101403,1.392418,56207.0,56206.0,0.35222714]
["bitfinex","BTCUSD",1720242103408,1.712662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242105229,1.912662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242105431,1.712662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242108458,1.812662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242110117,1.740462,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242110267,1.812662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242112334,1.740462,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242112640,1.492418,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242112979,1.812662,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242113827,1.379418,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242114085,1.30896701,56207.0,56206.0,0.35522714]
["bitfinex","BTCUSD",1720242115624,1.23676701,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242115779,1.30896701,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242115974,1.32362468,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242117014,1.32362414,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242117217,1.30896701,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242117450,1.32362408,56207.0,56206.0,0.35522714]
["bitfinex","BTCUSD",1720242117850,1.32362408,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242118430,1.32362412,56207.0,56206.0,0.35522714]
["bitfinex","BTCUSD",1720242119011,1.30896701,56207.0,56206.0,0.35522714]
["bitfinex","BTCUSD",1720242120632,1.30896701,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242121533,0.01591301,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242121761,0.17603501,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242121960,0.49627901,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242122302,0.17603501,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242123974,0.27603501,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242124762,0.27597274,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242125747,0.11585074,56207.0,56206.0,0.42918308]
["bitfinex","BTCUSD",1720242125967,0.01585074,56207.0,56206.0,0.48918308]
["bitfinex","BTCUSD",1720242126358,0.320222,56211.0,56208.0,0.3479]
["bitfinex","BTCUSD",1720242126563,0.320222,56211.0,56206.0,0.07598308]
["bitfinex","BTCUSD",1720242126564,0.480333,56211.0,56210.0,0.42185594]
["bitfinex","BTCUSD",1720242128213,0.5299988,56211.0,56210.0,0.42185594]
["bitfinex","BTCUSD",1720242128396,0.5429988,56211.0,56210.0,0.42185594]
["bitfinex","BTCUSD",1720242128597,0.6429988,56211.0,56210.0,0.42185594]
["bitfinex","BTCUSD",1720242128939,0.6299988,56211.0,56210.0,0.42185594]
["bitfinex","BTCUSD",1720242129342,0.3227768,56211.0,56210.0,0.42285594]
["bitfinex","BTCUSD",1720242129854,0.3227768,56211.0,56210.0,0.46534425]
["bitfinex","BTCUSD",1720242130907,0.3227768,56211.0,56210.0,0.42285594]
["bitfinex","BTCUSD",1720242132926,0.1626658,56211.0,56210.0,0.42285594]
["bitfinex","BTCUSD",1720242134439,0.0626658,56211.0,56210.0,0.42285594]
["bitfinex","BTCUSD",1720242137772,0.026,56211.0,56210.0,0.64296894]
["bitfinex","BTCUSD",1720242138013,0.026,56211.0,56210.0,0.73949245]
["bitfinex","BTCUSD",1720242138933,0.00091301,56214.0,56213.0,0.107]
["bitfinex","BTCUSD",1720242139235,0.00091301,56214.0,56213.0,0.50857624]
["bitfinex","BTCUSD",1720242139538,0.00091301,56214.0,56213.0,0.56857624]
["bitfinex","BTCUSD",1720242139750,0.00091301,56214.0,56213.0,0.68362002]
["bitfinex","BTCUSD",1720242139923,0.00091301,56214.0,56213.0,0.41615594]
["bitfinex","BTCUSD",1720242140849,0.00091301,56214.0,56213.0,0.47615594]
["bitfinex","BTCUSD",1720242141652,0.00191301,56214.0,56213.0,0.64426094]
["bitfinex","BTCUSD",1720242141857,0.00291301,56214.0,56213.0,0.49315594]
["bitfinex","BTCUSD",1720242142097,0.00291301,56214.0,56213.0,0.58106537]
["bitfinex","BTCUSD",1720242142595,0.00291301,56214.0,56213.0,0.43315594]
["bitfinex","BTCUSD",1720242144159,0.10291301,56214.0,56213.0,0.017]
["bitfinex","BTCUSD",1720242144364,0.54296478,56214.0,56213.0,0.017]
["bitfinex","BTCUSD",1720242144563,0.019,56208.0,56203.0,0.17675528]
["bitfinex","BTCUSD",1720242144791,0.08685177,56207.0,56203.0,0.17675528]
["bitfinex","BTCUSD",1720242146365,0.09585076,56207.0,56206.0,0.00302714]
["bitfinex","BTCUSD",1720242146489,0.03165076,56207.0,56206.0,0.00402714]
["bitfinex","BTCUSD",1720242146706,0.10385076,56207.0,56206.0,0.00402714]
["bitfinex","BTCUSD",1720242146907,0.20385076,56207.0,56206.0,0.00402714]
["bitfinex","BTCUSD",1720242147102,0.13165076,56207.0,56206.0,0.07198308]
["bitfinex","BTCUSD",1720242147327,0.12365076,56207.0,56206.0,0.27228308]
["bitfinex","BTCUSD",1720242147486,0.12365076,56207.0,56206.0,0.41918308]
["bitfinex","BTCUSD",1720242147930,0.12365076,56207.0,56206.0,0.41818308]
["bitfinex","BTCUSD",1720242148128,0.01465076,56207.0,56206.0,0.41818308]
["bitfinex","BTCUSD",1720242148345,0.02365076,56207.0,56206.0,0.41818308]
["bitfinex","BTCUSD",1720242148723,0.03265076,56207.0,56206.0,0.41818308]
["bitfinex","BTCUSD",1720242148928,0.01465076,56207.0,56206.0,0.41818308]
["bitfinex","BTCUSD",1720242149162,0.09185076,56207.0,56206.0,0.00302714]
["bitfinex","BTCUSD",1720242149374,0.11485076,56207.0,56206.0,0.00302714]
["bitfinex","BTCUSD",1720242149732,0.20585106,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242149843,0.21285106,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242150298,0.19085106,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242150706,0.43835106,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242151812,0.36215106,56207.0,56206.0,0.00202714]
["bitfinex","BTCUSD",1720242152055,0.119,56205.0,56203.0,0.17675528]
["bitfinex","BTCUSD",1720242152261,0.319,56204.0,56203.0,0.1643583]
["bitfinex","BTCUSD",1720242152368,0.65815106,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242152573,0.78115106,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242152793,0.7811479,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242153225,0.76806287,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242153422,0.78271103,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242153624,0.79977102,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242153967,0.81377102,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242154148,0.82777102,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242156100,0.82778224,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242156534,0.62934511,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242156739,0.52934511,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242156960,0.44714511,56204.0,56203.0,0.10837355]
["bitfinex","BTCUSD",1720242159049,0.019,56203.0,56202.0,0.0659549]
["bitfinex","BTCUSD",1720242159325,0.119,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242159484,0.13522179,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242160421,0.14622179,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242160920,0.15722179,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242162573,0.14256287,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242163988,0.34256287,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242164448,0.44256287,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242164654,0.46556287,56203.0,56202.0,0.0521551]
["bitfinex","BTCUSD",1720242165811,0.46556287,56203.0,56202.0,0.02674448]
["bitfinex","BTCUSD",1720242166012,0.26556287,56203.0,56202.0,0.02674448]
["bitfinex","BTCUSD",1720242166455,0.36556287,56203.0,56202.0,0.02674448]
["bitfinex","BTCUSD",1720242166837,0.56556287,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242166978,0.364,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242167190,0.564,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242167398,0.364,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242167606,0.36556287,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242167823,0.364,56203.0,56202.0,0.00711435]
["bitfinex","BTCUSD",1720242169497,0.364,56203.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242169498,0.119,56202.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242169700,0.09375773,56204.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242170037,0.011,56203.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242170476,0.09375773,56204.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242170823,0.10675773,56204.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242171231,0.09375773,56204.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242171668,0.011,56203.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242171889,0.01,56202.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242172294,0.1,56203.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242173599,0.112,56203.0,56201.0,0.00692121]
["bitfinex","BTCUSD",1720242174119,0.2351,56202.0,56201.0,0.001]
["bitfinex","BTCUSD",1720242174324,0.3351,56202.0,56198.0,0.14145949]
["bitfinex","BTCUSD",1720242174527,0.07513487,56199.0,56198.0,0.14145949]
["bitfinex","BTCUSD",1720242176019,0.08113487,56199.0,56198.0,0.14145949]
["bitfinex","BTCUSD",1720242176193,0.08113487,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242176395,0.15251287,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242176601,0.25251287,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242177001,0.177378,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242177218,0.25751287,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242177958,0.45751287,56199.0,56198.0,0.13164152]
["bitfinex","BTCUSD",1720242178393,0.45751287,56199.0,56198.0,0.13247152]
["bitfinex","BTCUSD",1720242178502,0.25751287,56199.0,56198.0,0.13247152]
["bitfinex","BTCUSD",1720242179958,0.32971287,56199.0,56198.0,0.13247152]
["bitfinex","BTCUSD",1720242180997,0.52971287,56199.0,56198.0,0.13247152]
["bitfinex","BTCUSD",1720242181179,0.32971287,56199.0,56198.0,0.13247152]
["bitfinex","BTCUSD",1720242181401,0.52971287,56199.0,56198.0,0.10110822]
["bitfinex","BTCUSD",1720242181793,0.52971287,56199.0,56198.0,0.0449116]
["bitfinex","BTCUSD",1720242182015,0.32971287,56199.0,56198.0,0.0449116]
["bitfinex","BTCUSD",1720242182146,0.52971287,56199.0,56198.0,0.0449116]
["bitfinex","BTCUSD",1720242182730,0.2,56198.0,56196.0,0.1728341]
["bitfinex","BTCUSD",1720242182933,0.1,56197.0,56196.0,0.1604957]
["bitfinex","BTCUSD",1720242183354,0.11862286,56197.0,56196.0,0.1604957]
["bitfinex","BTCUSD",1720242183797,0.11862286,56197.0,56195.0,0.14388398]
["bitfinex","BTCUSD",1720242183798,0.458,56196.0,56195.0,0.14388398]
["bitfinex","BTCUSD",1720242183971,0.458,56196.0,56195.0,0.0587]
["bitfinex","BTCUSD",1720242183972,0.6302,56196.0,56195.0,0.0587]
["bitfinex","BTCUSD",1720242184548,1.3302,56196.0,56195.0,0.0587]
["bitfinex","BTCUSD",1720242184873,1.40533487,56196.0,56195.0,0.01253318]
["bitfinex","BTCUSD",1720242185325,1.41733487,56196.0,56195.0,0.01353318]
["bitfinex","BTCUSD",1720242185631,1.40533487,56196.0,56195.0,0.01253318]
["bitfinex","BTCUSD",1720242185829,1.43033487,56196.0,56195.0,0.01353318]
["bitfinex","BTCUSD",1720242186126,0.2,56194.0,56193.0,0.00869408]
["bitfinex","BTCUSD",1720242186329,1.0,56194.0,56193.0,0.00869408]
["bitfinex","BTCUSD",1720242186693,0.2,56193.0,56192.0,0.08964249]
["bitfinex","BTCUSD",1720242186893,0.1,56193.0,56192.0,0.08964249]
["bitfinex","BTCUSD",1720242187076,0.3722,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242187889,0.1722,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242188441,0.24733487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242188654,0.45633487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242188999,0.46333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242189585,0.3882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242189946,0.46333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242190180,0.96333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242190307,1.16333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242190941,1.0882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242191157,1.16333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242191564,0.96333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242193237,0.8882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242193425,0.96333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242194082,0.26333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242194235,0.1882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242194469,0.26333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242194675,0.46333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242195600,0.26333487,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242196013,0.1882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242196212,0.0882,56193.0,56192.0,0.41079336]
["bitfinex","BTCUSD",1720242197252,0.0792,56193.0,56192.0,0.41079336]
["bitfinex","BTCUSD",1720242197560,0.0882,56193.0,56192.0,0.41079336]
["bitfinex","BTCUSD",1720242198086,0.1792,56193.0,56192.0,0.41079336]
["bitfinex","BTCUSD",1720242198236,0.1792,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242198435,0.1722,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242198659,0.1792,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242198853,0.1882,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242199058,0.1812,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242199481,0.1882,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242199655,0.116,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242199836,0.0882,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242200038,0.1882,56193.0,56192.0,0.41064299]
["bitfinex","BTCUSD",1720242200239,0.1882,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242200986,0.1722,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242201365,0.1792,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242201545,0.1812,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242202093,0.1882,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242202315,0.1812,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242202710,0.1882,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242203014,0.1812,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242203917,0.1722,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242204350,0.1812,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242204737,0.1792,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242204939,0.1722,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242205114,0.1812,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242205315,0.1882,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242205515,0.1792,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242205919,0.1882,56193.0,56192.0,0.40923049]
["bitfinex","BTCUSD",1720242206913,0.1882,56193.0,56192.0,0.03403049]
["bitfinex","BTCUSD",1720242209083,0.2,56192.0,56191.0,0.13427786]
["bitfinex","BTCUSD",1720242209226,0.3,56192.0,56191.0,0.09637525]
["bitfinex","BTCUSD",1720242209632,0.1,56192.0,56191.0,0.09637525]
["bitfinex","BTCUSD",1720242210875,0.307,56192.0,56191.0,0.09637525]
["bitfinex","BTCUSD",1720242211397,0.2,56191.0,56190.0,0.00366834]
["bitfinex","BTCUSD",1720242211595,0.3,56191.0,56190.0,0.00366834]
["bitfinex","BTCUSD",1720242212167,0.11862286,56191.0,56190.0,0.00366834]
["bitfinex","BTCUSD",1720242212387,0.11862286,56191.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242212731,0.0722,56189.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242213468,0.09248229,56189.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242213671,0.1,56190.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242213873,0.04362286,56191.0,56190.0,0.5644325]
["bitfinex","BTCUSD",1720242214071,0.04362286,56191.0,56190.0,0.56345594]
["bitfinex","BTCUSD",1720242214406,0.01862286,56191.0,56190.0,0.58832107]
["bitfinex","BTCUSD",1720242214857,0.02962286,56191.0,56190.0,0.58832107]
["bitfinex","BTCUSD",1720242215030,0.02962286,56191.0,56190.0,0.57832107]
["bitfinex","BTCUSD",1720242215199,0.01862286,56191.0,56190.0,0.57832107]
["bitfinex","BTCUSD",1720242219131,0.01862286,56191.0,56189.0,0.1601]
["bitfinex","BTCUSD",1720242219344,0.01862286,56191.0,56190.0,0.2052]
["bitfinex","BTCUSD",1720242219761,0.01862286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242220823,0.02962286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242221251,0.03362286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242221460,0.01862286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242221818,0.02262286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242222016,0.01862286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242222581,0.02762286,56191.0,56190.0,0.3663]
["bitfinex","BTCUSD",1720242223828,0.02262286,56191.0,56190.0,0.3653]
["bitfinex","BTCUSD",1720242224036,0.02462286,56191.0,56190.0,0.3663]
["bitfinex","BTCUSD",1720242224236,0.02962286,56191.0,56190.0,0.3663]
["bitfinex","BTCUSD",1720242224638,0.01862286,56191.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242224864,0.01862286,56191.0,56189.0,0.3645]
["bitfinex","BTCUSD",1720242225061,0.02762286,56191.0,56190.0,0.001]
["bitfinex","BTCUSD",1720242225353,0.02362286,56191.0,56190.0,0.001]
["bitfinex","BTCUSD",1720242225550,0.0490989,56191.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242225971,0.0440989,56191.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242226992,0.0500989,56191.0,56188.0,0.1763181]
["bitfinex","BTCUSD",1720242227190,0.02462286,56191.0,56188.0,0.1763181]
["bitfinex","BTCUSD",1720242227405,0.02862286,56191.0,56188.0,0.1763181]
["bitfinex","BTCUSD",1720242227619,0.01862286,56191.0,56188.0,0.1753181]
["bitfinex","BTCUSD",1720242227827,0.38434302,56203.0,56190.0,0.3645]
["bitfinex","BTCUSD",1720242227959,0.34988752,56248.0,56204.0,1.46603913]
["bitfinex","BTCUSD",1720242228163,0.01151051,56248.0,56247.0,0.02486513]
["bitfinex","BTCUSD",1720242228385,0.01151051,56248.0,56247.0,0.30367313]
["bitfinex","BTCUSD",1720242228587,0.01151051,56248.0,56247.0,1.2337769]
["bitfinex","BTCUSD",1720242228824,0.03013337,56248.0,56247.0,0.81264607]
["bitfinex","BTCUSD",1720242228971,0.01151051,56248.0,56247.0,0.29575594]
["bitfinex","BTCUSD",1720242229174,0.02551051,56248.0,56247.0,0.30962107]
["bitfinex","BTCUSD",1720242230487,0.01151051,56248.0,56247.0,0.30962107]
["bitfinex","BTCUSD",1720242230688,0.01251051,56248.0,56247.0,0.31562107]
["bitfinex","BTCUSD",1720242230903,0.01251051,56248.0,56247.0,0.23866513]
["bitfinex","BTCUSD",1720242231106,0.01251051,56248.0,56247.0,0.24666513]
["bitfinex","BTCUSD",1720242231530,0.01251051,56248.0,56247.0,0.25663834]
["bitfinex","BTCUSD",1720242231736,0.01251051,56248.0,56247.0,0.25263834]
["bitfinex","BTCUSD",1720242231932,0.01151051,56248.0,56247.0,0.24263834]
["bitfinex","BTCUSD",1720242232136,0.01251051,56248.0,56247.0,0.20223834]
["bitfinex","BTCUSD",1720242232384,0.01351051,56248.0,56247.0,0.21223834]
["bitfinex","BTCUSD",1720242233361,0.01251051,56248.0,56247.0,0.19823834]
["bitfinex","BTCUSD",1720242233807,0.01351051,56248.0,56247.0,0.14783834]
["bitfinex","BTCUSD",1720242234521,0.01151051,56248.0,56247.0,0.12383834]
["bitfinex","BTCUSD",1720242234727,0.01251051,56248.0,56247.0,0.13783834]
["bitfinex","BTCUSD",1720242234943,0.01351051,56248.0,56247.0,0.14683834]
["bitfinex","BTCUSD",1720242235154,0.01151051,56248.0,56247.0,0.12383834]
["bitfinex","BTCUSD",1720242235575,0.20909701,56264.0,56247.0,0.12383834]
["bitfinex","BTCUSD",1720242235576,0.2,56268.0,56265.0,0.07695594]
["bitfinex","BTCUSD",1720242235781,0.0024135,56270.0,56265.0,0.68044374]
["bitfinex","BTCUSD",1720242235986,0.0024135,56270.0,56265.0,1.00035774]
["bitfinex","BTCUSD",1720242236416,0.0024135,56270.0,56265.0,1.08335774]
["bitfinex","BTCUSD",1720242236593,0.0024135,56270.0,56265.0,0.22357274]
["bitfinex","BTCUSD",1720242236795,0.0024135,56270.0,56265.0,0.36052974]
["bitfinex","BTCUSD",1720242237155,0.0024135,56270.0,56265.0,0.68044374]
["bitfinex","BTCUSD",1720242237560,0.0024135,56270.0,56265.0,0.68444374]
["bitfinex","BTCUSD",1720242237756,0.0024135,56270.0,56265.0,0.20457274]
["bitfinex","BTCUSD",1720242237977,0.0024135,56270.0,56265.0,0.20957274]
["bitfinex","BTCUSD",1720242238637,0.0024135,56270.0,56265.0,0.68944374]
["bitfinex","BTCUSD",1720242238843,0.0024135,56270.0,56265.0,0.69299757]
["bitfinex","BTCUSD",1720242238993,0.0024135,56270.0,56265.0,1.06935774]
["bitfinex","BTCUSD",1720242239396,0.0024135,56270.0,56265.0,0.68944374]
["bitfinex","BTCUSD",1720242239572,0.0024135,56270.0,56265.0,0.74944374]
["bitfinex","BTCUSD",1720242239779,0.0024135,56270.0,56265.0,0.74544374]
["bitfinex","BTCUSD",1720242240072,0.0024135,56270.0,56265.0,1.06535774]
["bitfinex","BTCUSD",1720242240267,0.0024135,56270.0,56265.0,1.07835774]
["bitfinex","BTCUSD",1720242240682,0.0024135,56270.0,56265.0,1.06535774]
["bitfinex","BTCUSD",1720242241046,0.0024135,56270.0,56265.0,1.07935774]
["bitfinex","BTCUSD",1720242241242,0.0024135,56270.0,56265.0,1.07435774]
["bitfinex","BTCUSD",1720242242035,0.010108,56266.0,56265.0,1.08835774]
["bitfinex","BTCUSD",1720242243073,0.010108,56266.0,56265.0,1.57487174]
["bitfinex","BTCUSD",1720242243274,0.0024135,56270.0,56269.0,0.95054807]
["bitfinex","BTCUSD",1720242243595,0.0024135,56270.0,56269.0,0.96025052]
["bitfinex","BTCUSD",1720242243777,0.0024135,56270.0,56269.0,1.06025052]
["bitfinex","BTCUSD",1720242244301,0.03199468,56293.0,56269.0,1.06025052]
["bitfinex","BTCUSD",1720242244302,0.31143935,56297.0,56285.0,0.07695594]
["bitfinex","BTCUSD",1720242244579,0.1,56296.0,56286.0,0.09042569]
["bitfinex","BTCUSD",1720242244797,0.1,56296.0,56287.0,0.01386513]
["bitfinex","BTCUSD",1720242245786,0.02902119,56297.0,56289.0,0.07195594]
["bitfinex","BTCUSD",1720242245999,0.011,56296.0,56290.0,0.00156287]
["bitfinex","BTCUSD",1720242246219,0.2804,56298.0,56289.0,0.00156287]
["bitfinex","BTCUSD",1720242246441,0.45816988,56298.0,56289.0,0.00156287]
["bitfinex","BTCUSD",1720242246642,0.011,56296.0,56287.0,0.11486513]
["bitfinex","BTCUSD",1720242247327,0.011,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242247579,0.111,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242247793,0.111,56296.0,56287.0,0.11486513]
["bitfinex","BTCUSD",1720242248017,0.111,56296.0,56287.0,0.11586513]
["bitfinex","BTCUSD",1720242248225,0.17368699,56296.0,56287.0,0.11586513]
["bitfinex","BTCUSD",1720242248730,0.16268699,56296.0,56287.0,0.11486513]
["bitfinex","BTCUSD",1720242248947,0.17468699,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242249273,0.1,56296.0,56289.0,0.07195594]
["bitfinex","BTCUSD",1720242249677,0.112,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242249877,0.1,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242250194,0.105,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242250705,0.005,56296.0,56290.0,0.001]
["bitfinex","BTCUSD",1720242251537,0.005,56296.0,56290.0,0.002]
["bitfinex","BTCUSD",1720242253912,0.1854,56296.0,56290.0,0.002]
["bitfinex","BTCUSD",1720242254131,0.1,56295.0,56290.0,0.002]
["bitfinex","BTCUSD",1720242254556,0.1,56295.0,56291.0,0.00943191]
["bitfinex","BTCUSD",1720242255122,0.1,56295.0,56291.0,0.08138785]
["bitfinex","BTCUSD",1720242255552,0.112,56295.0,56291.0,0.08138785]
["bitfinex","BTCUSD",1720242255895,0.112,56295.0,56293.0,0.00156287]
["bitfinex","BTCUSD",1720242256099,0.012,56295.0,56293.0,0.00156287]
["bitfinex","BTCUSD",1720242256298,0.024,56295.0,56293.0,0.00156287]
["bitfinex","BTCUSD",1720242256512,0.024,56295.0,56294.0,0.00939504]
["bitfinex","BTCUSD",1720242256942,0.28613487,56287.0,56271.0,0.11386513]
["bitfinex","BTCUSD",1720242257145,0.335,56287.0,56286.0,0.1]
["bitfinex","BTCUSD",1720242257297,0.435,56287.0,56284.0,0.1]
["bitfinex","BTCUSD",1720242257497,0.1,56286.0,56279.0,0.1]
["bitfinex","BTCUSD",1720242257893,0.1,56286.0,56274.0,0.1]
["bitfinex","BTCUSD",1720242258097,0.1,56286.0,56277.0,0.1]
["bitfinex","BTCUSD",1720242258098,0.1804,56282.0,56277.0,0.1]
["bitfinex","BTCUSD",1720242258411,0.1839,56281.0,56271.0,0.1]
["bitfinex","BTCUSD",1720242258611,0.1,56280.0,56271.0,0.1]
["bitfinex","BTCUSD",1720242258792,0.1,56280.0,56277.0,0.1]
["bitfinex","BTCUSD",1720242259239,0.014,56286.0,56282.0,0.1]
["bitfinex","BTCUSD",1720242259418,0.335,56287.0,56282.0,0.1]
["bitfinex","BTCUSD",1720242259984,0.36389265,56287.0,56286.0,0.086]
["bitfinex","BTCUSD",1720242260106,0.40165125,56287.0,56286.0,0.086]
["bitfinex","BTCUSD",1720242260515,0.58581638,56287.0,56284.0,0.086]
["bitfinex","BTCUSD",1720242260726,0.1,56286.0,56284.0,0.086]
["bitfinex","BTCUSD",1720242261576,0.114,56286.0,56284.0,0.086]
["bitfinex","BTCUSD",1720242261754,0.1,56286.0,56284.0,0.086]
["bitfinex","BTCUSD",1720242262287,0.106,56286.0,56284.0,0.001]
["bitfinex","BTCUSD",1720242262516,0.106,56286.0,56277.0,0.2339]
["bitfinex","BTCUSD",1720242262517,0.24473837,56286.0,56279.0,0.086]
["bitfinex","BTCUSD",1720242262690,0.24473837,56286.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242262691,0.08886282,56280.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242263013,0.1,56280.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242263202,0.1,56280.0,56273.0,0.14779308]
["bitfinex","BTCUSD",1720242263347,0.1,56280.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242263541,0.1,56280.0,56273.0,0.14779386]
["bitfinex","BTCUSD",1720242263747,0.06931,56279.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242263948,0.16931,56279.0,56273.0,0.14779674]
["bitfinex","BTCUSD",1720242264153,0.16931,56279.0,56272.0,0.086]
["bitfinex","BTCUSD",1720242264355,0.09485964,56278.0,56273.0,0.14779716]
["bitfinex","BTCUSD",1720242264623,0.11861864,56278.0,56272.0,0.087]
["bitfinex","BTCUSD",1720242264772,0.11861864,56278.0,56273.0,0.23379706]
["bitfinex","BTCUSD",1720242264967,0.11861864,56278.0,56274.0,0.14779706]
["bitfinex","BTCUSD",1720242265193,0.11861864,56278.0,56275.0,0.14779706]
["bitfinex","BTCUSD",1720242265396,0.11861864,56278.0,56273.0,0.086]
["bitfinex","BTCUSD",1720242265599,0.1,56277.0,56274.0,0.14779549]
["bitfinex","BTCUSD",1720242265801,0.1,56277.0,56275.0,0.14779549]
["bitfinex","BTCUSD",1720242266006,0.01961864,56278.0,56273.0,0.086]
["bitfinex","BTCUSD",1720242266199,0.01861864,56278.0,56274.0,0.1477956]
["bitfinex","BTCUSD",1720242266403,0.01961864,56278.0,56273.0,0.086]
["bitfinex","BTCUSD",1720242266603,0.01961864,56278.0,56274.0,0.05488336]
["bitfinex","BTCUSD",1720242266819,0.01961864,56278.0,56273.0,0.086]
["bitfinex","BTCUSD",1720242267224,0.08886282,56274.0,56270.0,0.086]
["bitfinex","BTCUSD",1720242267426,0.1,56277.0,56271.0,0.086]
["bitfinex","BTCUSD",1720242267629,0.01196186,56277.0,56270.0,0.086]
["bitfinex","BTCUSD",1720242268451,0.07216478,56279.0,56270.0,0.086]
["bitfinex","BTCUSD",1720242268659,0.25256478,56279.0,56270.0,0.086]
["bitfinex","BTCUSD",1720242268865,0.01861726,56276.0,56270.0,0.086]
["bitfinex","BTCUSD",1720242269014,0.01861726,56276.0,56272.0,0.07195594]
["bitfinex","BTCUSD",1720242269216,0.01861726,56276.0,56273.0,0.086]
["bitfinex","BTCUSD",1720242270130,0.01861726,56276.0,56275.0,0.086]
["bitfinex","BTCUSD",1720242270963,0.01861726,56276.0,56275.0,0.15795594]
["bitfinex","BTCUSD",1720242271735,0.65374909,56296.0,56275.0,2.4146695]
["bitfinex","BTCUSD",1720242271939,0.00909701,56323.0,56275.0,2.4146695]
["bitfinex","BTCUSD",1720242271940,0.5,56383.0,56343.0,0.1]
["bitfinex","BTCUSD",1720242272144,0.2,56386.0,56352.0,0.60542]
["bitfinex","BTCUSD",1720242272289,0.05802408,56359.0,56352.0,1.82329594]
["bitfinex","BTCUSD",1720242272492,0.03199753,56376.0,56359.0,0.83702694]
["bitfinex","BTCUSD",1720242272726,0.06043758,56360.0,56359.0,1.15640794]
["bitfinex","BTCUSD",1720242272933,0.29104724,56372.0,56368.0,0.086]
["bitfinex","BTCUSD",1720242273174,0.29104724,56372.0,56368.0,0.083]
["bitfinex","BTCUSD",1720242273175,0.05852408,56369.0,56368.0,0.083]
["bitfinex","BTCUSD",1720242273321,0.07711579,56369.0,56364.0,0.083]
["bitfinex","BTCUSD",1720242273529,0.14647277,56375.0,56364.0,0.083]
["bitfinex","BTCUSD",1720242273747,1.3771,56380.0,56365.0,0.00156287]
["bitfinex","BTCUSD",1720242273748,0.1804,56369.0,56365.0,0.00156287]
["bitfinex","BTCUSD",1720242273910,0.14647277,56368.0,56365.0,0.00152114]
["bitfinex","BTCUSD",1720242274119,0.14647277,56368.0,56359.0,0.084]
["bitfinex","BTCUSD",1720242274120,0.2,56365.0,56360.0,0.00152114]
["bitfinex","BTCUSD",1720242274330,0.2242,56361.0,56360.0,0.00152114]
["bitfinex","BTCUSD",1720242274552,0.14647277,56360.0,56359.0,0.014]
["bitfinex","BTCUSD",1720242275595,0.266,56366.0,56359.0,0.014]
["bitfinex","BTCUSD",1720242275596,0.2,56376.0,56365.0,0.00152114]
["bitfinex","BTCUSD",1720242275812,0.08886282,56369.0,56365.0,0.00152114]
["bitfinex","BTCUSD",1720242275981,0.08886282,56369.0,56360.0,0.00152114]
["bitfinex","BTCUSD",1720242275982,0.14647277,56363.0,56360.0,0.00152114]
["bitfinex","BTCUSD",1720242276190,0.14647277,56363.0,56352.0,0.00152114]
["bitfinex","BTCUSD",1720242276191,0.08886282,56361.0,56352.0,0.00152114]
["bitfinex","BTCUSD",1720242276413,0.08886282,56361.0,56354.0,0.083]
["bitfinex","BTCUSD",1720242276414,0.1817,56360.0,56354.0,0.083]
["bitfinex","BTCUSD",1720242276611,0.1817,56360.0,56355.0,0.00152114]
["bitfinex","BTCUSD",1720242276751,0.14647277,56359.0,56355.0,0.00152114]
["bitfinex","BTCUSD",1720242276953,0.0435627,56358.0,56355.0,0.00152114]
["bitfinex","BTCUSD",1720242277208,0.38247277,56359.0,56348.0,0.1]
["bitfinex","BTCUSD",1720242277451,0.08886282,56354.0,56347.0,0.62876015]
["bitfinex","BTCUSD",1720242277657,0.08886282,56348.0,56334.0,0.183]
["bitfinex","BTCUSD",1720242277823,0.14647277,56345.0,56334.0,0.00152114]
["bitfinex","BTCUSD",1720242278105,0.14647277,56345.0,56335.0,0.083]
["bitfinex","BTCUSD",1720242278106,0.1,56344.0,56335.0,0.083]
["bitfinex","BTCUSD",1720242278273,0.04706728,56343.0,56335.0,0.083]
["bitfinex","BTCUSD",1720242278706,0.04706728,56343.0,56333.0,0.1]
["bitfinex","BTCUSD",1720242279087,0.1,56344.0,56343.0,0.083]
["bitfinex","BTCUSD",1720242279325,0.14647277,56351.0,56339.0,0.1]
["bitfinex","BTCUSD",1720242279435,0.20013728,56350.0,56339.0,0.1]
["bitfinex","BTCUSD",1720242279631,0.1,56349.0,56339.0,0.1]
["bitfinex","BTCUSD",1720242280043,0.002,56345.0,56339.0,0.1]
["bitfinex","BTCUSD",1720242280485,0.2242,56354.0,56337.0,0.083]
["bitfinex","BTCUSD",1720242280486,0.02302145,56361.0,56344.0,0.18886282]
["bitfinex","BTCUSD",1720242280686,0.236,56380.0,56364.0,0.083]
["bitfinex","BTCUSD",1720242280687,0.14647277,56376.0,56364.0,0.083]
["bitfinex","BTCUSD",1720242280909,0.14647277,56375.0,56364.0,0.16]
["bitfinex","BTCUSD",1720242281137,0.14647277,56373.0,56365.0,0.00152114]
["bitfinex","BTCUSD",1720242281544,0.14647277,56373.0,56364.0,0.16]
["bitfinex","BTCUSD",1720242281545,0.08886282,56375.0,56364.0,0.14952114]
["bitfinex","BTCUSD",1720242281770,0.23533559,56375.0,56364.0,0.14952114]
["bitfinex","BTCUSD",1720242282492,0.1,56365.0,56364.0,0.14952114]
["bitfinex","BTCUSD",1720242283031,0.1,56365.0,56350.0,0.08886282]
["bitfinex","BTCUSD",1720242283032,0.1,56365.0,56361.0,0.074]
["bitfinex","BTCUSD",1720242283225,0.1,56365.0,56358.0,0.07552114]
["bitfinex","BTCUSD",1720242283226,0.37067277,56363.0,56353.0,0.074]
["bitfinex","BTCUSD",1720242283490,0.37067277,56363.0,56353.0,0.14952114]
["bitfinex","BTCUSD",1720242283673,0.32817277,56361.0,56350.0,0.14952114]
["bitfinex","BTCUSD",1720242283878,0.1,56360.0,56350.0,0.14952114]
["bitfinex","BTCUSD",1720242284085,0.14647277,56359.0,56350.0,0.14952114]
["bitfinex","BTCUSD",1720242284302,0.14647277,56357.0,56352.0,0.07552114]
["bitfinex","BTCUSD",1720242284435,0.1,56356.0,56350.0,0.07552114]
["bitfinex","BTCUSD",1720242284628,0.16449688,56356.0,56349.0,0.07552114]
["bitfinex","BTCUSD",1720242285058,0.16449688,56356.0,56352.0,0.07552114]
["bitfinex","BTCUSD",1720242285809,0.1,56355.0,56351.0,0.07552114]
["bitfinex","BTCUSD",1720242285964,0.1,56358.0,56353.0,0.07552114]
["bitfinex","BTCUSD",1720242287154,0.001,56356.0,56353.0,0.07552114]
["bitfinex","BTCUSD",1720242287556,0.1,56358.0,56353.0,0.07552114]
["bitfinex","BTCUSD",1720242287852,0.1,56358.0,56353.0,0.08652114]
["bitfinex","BTCUSD",1720242288052,0.1,56358.0,56353.0,0.07952114]
["bitfinex","BTCUSD",1720242288306,0.1,56358.0,56353.0,0.08952114]
["bitfinex","BTCUSD",1720242288712,0.1,56358.0,56353.0,0.07952114]
["bitfinex","BTCUSD",1720242290130,0.101,56358.0,56353.0,0.08552114]
["bitfinex","BTCUSD",1720242291826,0.101,56358.0,56357.0,0.07552114]
["bitfinex","BTCUSD",1720242292027,0.001,56358.0,56357.0,0.07552114]
["bitfinex","BTCUSD",1720242292220,0.101,56358.0,56357.0,0.07552114]
["bitfinex","BTCUSD",1720242292656,0.1111,56358.0,56353.0,0.01]
["bitfinex","BTCUSD",1720242292851,0.1111,56358.0,56353.0,0.08552114]
["bitfinex","BTCUSD",1720242292852,0.1,56357.0,56353.0,0.08552114]
["bitfinex","BTCUSD",1720242293125,0.1,56357.0,56353.0,0.08152114]
["bitfinex","BTCUSD",1720242293340,0.1,56357.0,56353.0,0.07552114]
["bitfinex","BTCUSD",1720242293770,0.1,56357.0,56356.0,0.07552114]
["bitfinex","BTCUSD",1720242293978,0.01858955,56365.0,56356.0,0.07552114]
["bitfinex","BTCUSD",1720242294174,0.0055162,56364.0,56356.0,0.14952114]
["bitfinex","BTCUSD",1720242294380,0.01858955,56365.0,56356.0,0.14952114]
["bitfinex","BTCUSD",1720242294996,0.01858955,56365.0,56356.0,0.16252114]
["bitfinex","BTCUSD",1720242295166,0.00551632,56364.0,56356.0,0.15452114]
["bitfinex","BTCUSD",1720242295361,0.01858955,56365.0,56356.0,0.15452114]
["bitfinex","BTCUSD",1720242295568,0.00551613,56364.0,56356.0,0.15452114]
["bitfinex","BTCUSD",1720242295787,0.00551613,56364.0,56362.0,0.05352723]
["bitfinex","BTCUSD",1720242296007,0.00156287,56368.0,56367.0,0.59433931]
["bitfinex","BTCUSD",1720242296211,0.4485,56386.0,56381.0,0.19948317]
["bitfinex","BTCUSD",1720242296421,0.0101609,56390.0,56381.0,0.074]
["bitfinex","BTCUSD",1720242296799,0.02099765,56382.0,56381.0,0.07]
["bitfinex","BTCUSD",1720242297001,0.02099765,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242297990,0.02099765,56382.0,56381.0,0.065]
["bitfinex","BTCUSD",1720242298407,0.02651592,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242298563,0.02651493,56382.0,56381.0,0.19048317]
["bitfinex","BTCUSD",1720242298767,0.02099765,56382.0,56381.0,0.065]
["bitfinex","BTCUSD",1720242299178,0.02651514,56382.0,56381.0,0.065]
["bitfinex","BTCUSD",1720242299781,0.02751514,56382.0,56381.0,0.19403021]
["bitfinex","BTCUSD",1720242299983,0.02199765,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242300179,0.02751536,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242300364,0.02651536,56382.0,56381.0,0.073]
["bitfinex","BTCUSD",1720242300566,0.02651536,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242301335,0.02651536,56382.0,56366.0,0.52876015]
["bitfinex","BTCUSD",1720242301336,0.2349,56381.0,56366.0,0.52876015]
["bitfinex","BTCUSD",1720242301500,0.00551771,56380.0,56370.0,0.064]
["bitfinex","BTCUSD",1720242301709,0.0831951,56379.0,56370.0,0.064]
["bitfinex","BTCUSD",1720242301911,0.08886282,56372.0,56366.0,0.07552114]
["bitfinex","BTCUSD",1720242302110,0.00551771,56371.0,56366.0,0.07552114]
["bitfinex","BTCUSD",1720242302315,0.00551771,56370.0,56365.0,0.064]
["bitfinex","BTCUSD",1720242302661,0.09438053,56369.0,56359.0,0.13952114]
["bitfinex","BTCUSD",1720242302939,0.09438053,56369.0,56355.0,0.064]
["bitfinex","BTCUSD",1720242302940,0.28716282,56363.0,56355.0,0.064]
["bitfinex","BTCUSD",1720242303271,0.34041771,56362.0,56356.0,0.07552114]
["bitfinex","BTCUSD",1720242303437,0.00551771,56361.0,56356.0,0.07552114]
["bitfinex","BTCUSD",1720242303653,0.12477183,56362.0,56354.0,0.13952114]
["bitfinex","BTCUSD",1720242303782,0.17118118,56361.0,56359.0,0.001]
["bitfinex","BTCUSD",1720242303989,0.4637437,56360.0,56359.0,0.001]
["bitfinex","BTCUSD",1720242304207,0.14647277,56359.0,56351.0,0.07552114]
["bitfinex","BTCUSD",1720242304411,0.24647277,56359.0,56352.0,0.52876015]
["bitfinex","BTCUSD",1720242304632,0.24647277,56359.0,56356.0,0.001]
["bitfinex","BTCUSD",1720242304839,0.31826937,56359.0,56356.0,0.001]
["bitfinex","BTCUSD",1720242305040,0.02392776,56370.0,56364.0,0.07552114]
["bitfinex","BTCUSD",1720242305379,0.07483396,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242305380,0.02099765,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242305718,0.02099765,56382.0,56364.0,0.14886282]
["bitfinex","BTCUSD",1720242305719,0.02099765,56382.0,56372.0,0.13952114]
["bitfinex","BTCUSD",1720242305921,0.02099765,56382.0,56372.0,0.07552114]
["bitfinex","BTCUSD",1720242306119,0.08886282,56378.0,56363.0,0.07552114]
["bitfinex","BTCUSD",1720242306321,0.1983,56377.0,56366.0,0.13952114]
["bitfinex","BTCUSD",1720242306635,0.1,56376.0,56372.0,0.064]
["bitfinex","BTCUSD",1720242306833,0.1,56376.0,56368.0,0.07552114]
["bitfinex","BTCUSD",1720242307158,0.1,56376.0,56360.0,0.05352723]
["bitfinex","BTCUSD",1720242307159,0.23533559,56373.0,56360.0,0.064]
["bitfinex","BTCUSD",1720242307361,0.43363559,56373.0,56372.0,0.001]
["bitfinex","BTCUSD",1720242307562,0.51696821,56373.0,56372.0,0.001]
["bitfinex","BTCUSD",1720242307722,0.51696821,56373.0,56359.0,0.064]
["bitfinex","BTCUSD",1720242307723,0.14647277,56368.0,56355.0,0.07552114]
["bitfinex","BTCUSD",1720242307922,0.14647277,56368.0,56363.0,0.001]
["bitfinex","BTCUSD",1720242308179,0.14647277,56368.0,56355.0,0.07552114]
["bitfinex","BTCUSD",1720242308180,0.1,56367.0,56355.0,0.07552114]
["bitfinex","BTCUSD",1720242308332,0.14647277,56366.0,56355.0,0.064]
["bitfinex","BTCUSD",1720242308545,0.1,56365.0,56355.0,0.064]
["bitfinex","BTCUSD",1720242309081,0.1,56365.0,56352.0,0.07552114]
["bitfinex","BTCUSD",1720242309278,0.2349,56364.0,56354.0,0.064]
["bitfinex","BTCUSD",1720242309476,0.1,56363.0,56354.0,0.064]
["bitfinex","BTCUSD",1720242309849,0.1,56363.0,56356.0,0.07552114]
["bitfinex","BTCUSD",1720242310296,0.14647277,56360.0,56346.0,0.064]
["bitfinex","BTCUSD",1720242310495,0.14647277,56360.0,56348.0,0.52876015]
["bitfinex","BTCUSD",1720242310496,0.2983,56359.0,56348.0,0.52876015]
["bitfinex","BTCUSD",1720242310697,0.2983,56359.0,56349.0,0.064]
["bitfinex","BTCUSD",1720242310897,0.2983,56359.0,56354.0,0.005]
["bitfinex","BTCUSD",1720242310898,0.34793634,56359.0,56354.0,0.005]
["bitfinex","BTCUSD",1720242311332,0.34793634,56359.0,56350.0,0.07552114]
["bitfinex","BTCUSD",1720242311975,0.01859226,56358.0,56356.0,0.08886282]
["bitfinex","BTCUSD",1720242312183,0.01859226,56358.0,56353.0,0.07552114]
["bitfinex","BTCUSD",1720242312632,0.16506503,56358.0,56348.0,0.006]
["bitfinex","BTCUSD",1720242312806,0.14647277,56356.0,56348.0,0.006]
["bitfinex","BTCUSD",1720242313020,0.01859226,56358.0,56357.0,0.39491314]
["bitfinex","BTCUSD",1720242313291,0.00397637,56382.0,56381.0,0.064]
["bitfinex","BTCUSD",1720242313563,0.0024135,56382.0,56381.0,0.062]
["bitfinex","BTCUSD",1720242313905,0.02099687,56382.0,56381.0,0.062]
["bitfinex","BTCUSD",1720242314112,0.02099687,56382.0,56381.0,0.06554677]
["bitfinex","BTCUSD",1720242314331,0.02099687,56382.0,56381.0,0.061]
["bitfinex","BTCUSD",1720242314760,0.02099687,56382.0,56381.0,0.06]
["bitfinex","BTCUSD",1720242315029,0.02099687,56382.0,56381.0,0.061]
["bitfinex","BTCUSD",1720242315030,0.03099687,56382.0,56381.0,0.061]
["bitfinex","BTCUSD",1720242316712,0.04399687,56382.0,56381.0,0.061]
["bitfinex","BTCUSD",1720242318401,0.04399687,56382.0,56381.0,0.26200431]
["bitfinex","BTCUSD",1720242318402,0.0254135,56382.0,56381.0,0.26200431]
["bitfinex","BTCUSD",1720242318602,0.0254135,56382.0,56381.0,0.13652114]
["bitfinex","BTCUSD",1720242318996,0.0254135,56382.0,56381.0,0.26200431]
["bitfinex","BTCUSD",1720242319462,0.0124135,56382.0,56381.0,0.13652114]
["bitfinex","BTCUSD",1720242319647,0.0184135,56382.0,56381.0,0.13652114]
["bitfinex","BTCUSD",1720242319877,0.0184135,56382.0,56381.0,0.26200431]
["bitfinex","BTCUSD",1720242320161,0.0084135,56382.0,56381.0,0.13552114]
["bitfinex","BTCUSD",1720242320575,0.0134135,56382.0,56381.0,0.13552114]
["bitfinex","BTCUSD",1720242320776,0.0084135,56382.0,56381.0,0.13552114]
["bitfinex","BTCUSD",1720242326040,0.1,56395.0,56381.0,0.13552114]
["bitfinex","BTCUSD",1720242326041,0.29780979,56398.0,56382.0,0.00156287]
["bitfinex","BTCUSD",1720242326235,0.06781726,56397.0,56390.0,0.13552114]
["bitfinex","BTCUSD",1720242326438,0.06781726,56397.0,56391.0,0.00156287]
["bitfinex","BTCUSD",1720242327104,0.12442705,56397.0,56391.0,0.00156287]
["bitfinex","BTCUSD",1720242327352,0.05660979,56395.0,56384.0,0.07708401]
["bitfinex","BTCUSD",1720242327518,0.05660979,56395.0,56386.0,0.07552114]
["bitfinex","BTCUSD",1720242327725,0.05660979,56394.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242328476,0.1,56395.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242328595,0.1,56395.0,56383.0,0.06]
["bitfinex","BTCUSD",1720242328596,0.15660979,56397.0,56386.0,0.07552114]
["bitfinex","BTCUSD",1720242329257,0.22968146,56397.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242329594,0.114,56397.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242329796,0.1,56397.0,56386.0,0.13552114]
["bitfinex","BTCUSD",1720242330180,0.114,56397.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242330364,0.114,56397.0,56387.0,0.00156287]
["bitfinex","BTCUSD",1720242330572,0.114,56397.0,56386.0,0.13652114]
["bitfinex","BTCUSD",1720242330716,0.25215848,56397.0,56387.0,0.00156287]
["bitfinex","BTCUSD",1720242330902,0.25215848,56397.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242331715,0.25215848,56397.0,56392.0,0.00577902]
["bitfinex","BTCUSD",1720242331886,0.08970356,56396.0,56386.0,0.29927534]
["bitfinex","BTCUSD",1720242332091,0.18970356,56396.0,56386.0,0.29927534]
["bitfinex","BTCUSD",1720242332232,0.18970356,56396.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242332628,0.11797883,56395.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242332833,0.1,56394.0,56387.0,0.001]
["bitfinex","BTCUSD",1720242333654,0.1,56394.0,56386.0,0.23927534]
["bitfinex","BTCUSD",1720242333875,0.07536904,56395.0,56391.0,0.002]
["bitfinex","BTCUSD",1720242334406,0.014,56395.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242334749,0.05660979,56394.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242334963,0.014,56395.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242335161,0.05660979,56394.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242335426,0.13004147,56394.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242335639,0.1,56393.0,56391.0,0.001]
["bitfinex","BTCUSD",1720242336463,0.1,56393.0,56391.0,0.002]
["bitfinex","BTCUSD",1720242336832,0.1,56393.0,56386.0,0.1637542]
["bitfinex","BTCUSD",1720242336833,0.18886282,56393.0,56386.0,0.1637542]
["bitfinex","BTCUSD",1720242337033,0.3029,56387.0,56386.0,0.1637542]
["bitfinex","BTCUSD",1720242337235,0.4029,56387.0,56386.0,0.1637542]
["bitfinex","BTCUSD",1720242337938,0.4029,56387.0,56386.0,7.7e-07]
["bitfinex","BTCUSD",1720242337939,0.69130979,56387.0,56386.0,7.7e-07]
["bitfinex","BTCUSD",1720242338763,0.05660979,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242338963,0.28060979,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242339161,0.38060979,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242339944,0.324,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242340315,0.38010036,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242340463,0.43671015,56382.0,56381.0,7.7e-07]
["bitfinex","BTCUSD",1720242340865,0.43971015,56382.0,56381.0,0.00100077]
["bitfinex","BTCUSD",1720242341089,0.43971015,56382.0,56362.0,0.52876015]
["bitfinex","BTCUSD",1720242341090,0.05660979,56373.0,56362.0,0.52876015]
["bitfinex","BTCUSD",1720242341298,0.224,56368.0,56362.0,0.52876015]
["bitfinex","BTCUSD",1720242341509,0.1,56367.0,56362.0,0.52876015]
["bitfinex","BTCUSD",1720242341707,0.03806098,56366.0,56360.0,0.07552114]
["bitfinex","BTCUSD",1720242341887,0.03806098,56366.0,56359.0,0.25765509]
["bitfinex","BTCUSD",1720242342074,0.03806098,56366.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242342274,0.0362061,56365.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242342885,0.0362061,56365.0,56360.0,0.07552114]
["bitfinex","BTCUSD",1720242343600,0.2325,56364.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242343820,0.15141787,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242344019,0.15141787,56363.0,56362.0,0.001]
["bitfinex","BTCUSD",1720242344218,0.15141787,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242344739,0.1,56363.0,56360.0,0.07552114]
["bitfinex","BTCUSD",1720242344942,0.1,56364.0,56363.0,0.06]
["bitfinex","BTCUSD",1720242345287,0.35288,56375.0,56363.0,0.06]
["bitfinex","BTCUSD",1720242345485,0.35288,56375.0,56363.0,0.053]
["bitfinex","BTCUSD",1720242346078,0.009,56364.0,56363.0,0.053]
["bitfinex","BTCUSD",1720242346471,0.35288,56375.0,56363.0,0.053]
["bitfinex","BTCUSD",1720242346705,0.087418,56374.0,56366.0,0.07552114]
["bitfinex","BTCUSD",1720242347502,0.087418,56374.0,56366.0,0.06852114]
["bitfinex","BTCUSD",1720242348261,0.101418,56374.0,56366.0,0.06952114]
["bitfinex","BTCUSD",1720242348561,0.20391762,56373.0,56366.0,0.06952114]
["bitfinex","BTCUSD",1720242348985,0.20391762,56373.0,56366.0,0.06852114]
["bitfinex","BTCUSD",1720242349188,0.1,56373.0,56368.0,0.053]
["bitfinex","BTCUSD",1720242349733,0.013,56374.0,56368.0,0.053]
["bitfinex","BTCUSD",1720242349734,0.113,56374.0,56368.0,0.053]
["bitfinex","BTCUSD",1720242349956,0.1,56374.0,56366.0,0.06852114]
["bitfinex","BTCUSD",1720242350159,0.10206487,56373.0,56366.0,0.06852114]
["bitfinex","BTCUSD",1720242350313,0.1,56372.0,56366.0,0.06852114]
["bitfinex","BTCUSD",1720242350693,0.08886282,56367.0,56366.0,0.001]
["bitfinex","BTCUSD",1720242351121,0.324,56369.0,56360.0,0.06852114]
["bitfinex","BTCUSD",1720242351319,0.04694726,56366.0,56360.0,0.06852114]
["bitfinex","BTCUSD",1720242351520,0.04694726,56366.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242351521,0.04694726,56366.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242351720,0.03709473,56365.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242353080,0.04609473,56365.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242353713,0.03709473,56365.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242353899,0.03909473,56365.0,56361.0,0.06952114]
["bitfinex","BTCUSD",1720242354108,0.04271045,56364.0,56361.0,0.06952114]
["bitfinex","BTCUSD",1720242354261,0.04271045,56364.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242354890,0.04271045,56364.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242355104,0.03909473,56365.0,56361.0,0.06852114]
["bitfinex","BTCUSD",1720242355266,0.04609473,56365.0,56361.0,0.06952114]
["bitfinex","BTCUSD",1720242355461,0.04609473,56365.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242355462,0.08886282,56364.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242355686,0.05085673,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242355889,0.15085673,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242356981,0.05085673,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242357693,0.006,56363.0,56359.0,0.19765509]
["bitfinex","BTCUSD",1720242357895,0.06260979,56363.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242358296,0.06760979,56363.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242358498,0.05660979,56363.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242358709,0.04177045,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242359110,0.14177045,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242360248,0.04177045,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242360949,0.005,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242361205,0.005,56362.0,56359.0,0.16270509]
["bitfinex","BTCUSD",1720242361405,0.005,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242361753,0.009,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242362658,0.005,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242362858,0.008,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242363054,0.003,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242363390,0.008,56362.0,56360.0,0.00156287]
["bitfinex","BTCUSD",1720242363569,0.008,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242364397,0.003,56362.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242364599,0.01859025,56361.0,56359.0,0.16170509]
["bitfinex","BTCUSD",1720242364929,0.01859025,56361.0,56359.0,0.12627509]
["bitfinex","BTCUSD",1720242365127,0.01859025,56361.0,56359.0,0.07091]
["bitfinex","BTCUSD",1720242365298,0.17023164,56360.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242365501,0.05660979,56356.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242365738,0.1,56359.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242365903,0.04612121,56358.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242366066,0.28640979,56355.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242366290,0.08850138,56354.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242366499,0.18850138,56354.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242366718,0.41250138,56354.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242366921,0.48700462,56354.0,56353.0,0.06852114]
["bitfinex","BTCUSD",1720242367963,0.63247723,56354.0,56346.0,0.12359157]
["bitfinex","BTCUSD",1720242368165,0.224,56347.0,56346.0,0.09135666]
["bitfinex","BTCUSD",1720242368540,0.224,56347.0,56346.0,0.05515992]
["bitfinex","BTCUSD",1720242368541,0.38060979,56347.0,56346.0,0.05515992]
["bitfinex","BTCUSD",1720242368750,0.1,56347.0,56346.0,0.10815992]
["bitfinex","BTCUSD",1720242368973,0.226,56354.0,56347.0,0.053]
["bitfinex","BTCUSD",1720242368974,0.05420277,56352.0,56347.0,0.053]
["bitfinex","BTCUSD",1720242369378,0.11319706,56354.0,56347.0,0.053]
["bitfinex","BTCUSD",1720242369379,0.11619706,56354.0,56347.0,0.053]
["bitfinex","BTCUSD",1720242369712,0.003,56354.0,56351.0,0.06852114]
["bitfinex","BTCUSD",1720242369933,0.004,56354.0,56351.0,0.06852114]
["bitfinex","BTCUSD",1720242370407,0.003,56354.0,56351.0,0.06852114]
["bitfinex","BTCUSD",1720242370557,0.017,56354.0,56351.0,0.06852114]
["bitfinex","BTCUSD",1720242370767,0.014,56354.0,56351.0,0.06852114]
["bitfinex","BTCUSD",1720242371176,0.03264595,56357.0,56351.0,0.06452114]
["bitfinex","BTCUSD",1720242371386,0.07505,56360.0,56351.0,0.06452114]
["bitfinex","BTCUSD",1720242371754,0.00568149,56361.0,56358.0,0.1885597]
["bitfinex","BTCUSD",1720242371960,0.08505,56360.0,56358.0,0.1885597]
["bitfinex","BTCUSD",1720242372159,0.01859185,56359.0,56358.0,0.1885597]
["bitfinex","BTCUSD",1720242372575,0.01859185,56359.0,56358.0,0.1645597]
["bitfinex","BTCUSD",1720242372989,0.08854918,56359.0,56358.0,0.1645597]
["bitfinex","BTCUSD",1720242373417,0.14515897,56359.0,56358.0,0.1645597]
["bitfinex","BTCUSD",1720242373617,0.15915897,56359.0,56358.0,0.1645597]
["bitfinex","BTCUSD",1720242373836,0.15915897,56359.0,56358.0,0.0427597]
["bitfinex","BTCUSD",1720242374149,0.85345897,56359.0,56358.0,0.01487564]
["bitfinex","BTCUSD",1720242374360,0.85345897,56359.0,56358.0,0.01587564]
["bitfinex","BTCUSD",1720242374563,0.85345897,56359.0,56358.0,0.01487564]
["bitfinex","BTCUSD",1720242374700,0.85345897,56359.0,56358.0,0.00155564]
["bitfinex","BTCUSD",1720242374896,0.91349809,56359.0,56358.0,0.00255564]
["bitfinex","BTCUSD",1720242375119,0.91349809,56359.0,56338.0,0.17149619]
["bitfinex","BTCUSD",1720242375120,0.05660979,56349.0,56348.0,0.08746412]
["bitfinex","BTCUSD",1720242375880,0.40200979,56349.0,56348.0,0.05151412]
["bitfinex","BTCUSD",1720242376174,0.4684,56349.0,56348.0,0.05151412]
["bitfinex","BTCUSD",1720242376391,0.60191077,56349.0,56348.0,0.05151412]
["bitfinex","BTCUSD",1720242377451,0.4004,56349.0,56348.0,0.05151412]
["bitfinex","BTCUSD",1720242378740,0.4004,56349.0,56348.0,0.01657412]
["bitfinex","BTCUSD",1720242379364,0.4074,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242379687,0.4054,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242379913,0.48500098,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242380476,0.4164,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242380672,0.4054,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242380872,0.4164,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242381628,0.4164,56349.0,56348.0,0.01657412]
["bitfinex","BTCUSD",1720242381629,0.3984,56349.0,56348.0,0.01657412]
["bitfinex","BTCUSD",1720242381850,0.53179705,56349.0,56348.0,0.01657412]
["bitfinex","BTCUSD",1720242382009,0.53379705,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242382214,0.53179705,56349.0,56348.0,0.01657412]
["bitfinex","BTCUSD",1720242382569,0.53379705,56349.0,56348.0,0.01757412]
["bitfinex","BTCUSD",1720242383031,0.05660979,56347.0,56346.0,0.03687404]
["bitfinex","BTCUSD",1720242383850,0.17577971,56348.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242384251,0.008,56347.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242385052,0.17577971,56348.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242385652,0.004,56347.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242385854,0.07936731,56347.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242386118,0.30336731,56347.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242386326,0.39936731,56347.0,56346.0,0.00854404]
["bitfinex","BTCUSD",1720242386766,0.39936731,56347.0,56346.0,0.00954404]
["bitfinex","BTCUSD",1720242387369,0.39936731,56347.0,56346.0,0.00924404]
["bitfinex","BTCUSD",1720242387370,0.41796238,56347.0,56346.0,0.00924404]
["bitfinex","BTCUSD",1720242387576,0.02659507,56347.0,56346.0,0.00924404]
["bitfinex","BTCUSD",1720242387996,0.02659507,56347.0,56346.0,0.01080691]
["bitfinex","BTCUSD",1720242388558,0.01859507,56347.0,56346.0,0.01080691]
["bitfinex","BTCUSD",1720242388905,0.01859507,56347.0,56346.0,0.00980691]
["bitfinex","BTCUSD",1720242389207,0.02259507,56347.0,56346.0,0.00980691]
["bitfinex","BTCUSD",1720242389445,0.01859507,56347.0,56346.0,0.00980691]
["bitfinex","BTCUSD",1720242389618,0.01859507,56347.0,56346.0,0.3426742]
["bitfinex","BTCUSD",1720242389981,0.02259507,56347.0,56346.0,0.3426742]
["bitfinex","BTCUSD",1720242390560,0.01859507,56347.0,56346.0,0.3426742]
["bitfinex","BTCUSD",1720242391477,0.01859507,56347.0,56346.0,0.43508624]
["bitfinex","BTCUSD",1720242391854,0.01959507,56347.0,56346.0,0.43508624]
["bitfinex","BTCUSD",1720242392259,0.01959507,56347.0,56346.0,0.66281324]
["bitfinex","BTCUSD",1720242392425,0.01959507,56347.0,56346.0,0.98226724]
["bitfinex","BTCUSD",1720242392622,0.01959507,56347.0,56346.0,1.28256724]
["bitfinex","BTCUSD",1720242393044,0.01959507,56347.0,56346.0,1.27456724]
["bitfinex","BTCUSD",1720242393243,0.01859507,56347.0,56346.0,1.28856724]
["bitfinex","BTCUSD",1720242393450,0.01959507,56347.0,56346.0,0.90556402]
["bitfinex","BTCUSD",1720242393653,0.01959507,56347.0,56346.0,0.95156402]
["bitfinex","BTCUSD",1720242393920,0.01959507,56347.0,56346.0,1.50641802]
["bitfinex","BTCUSD",1720242394105,0.01859507,56347.0,56346.0,1.50485515]
["bitfinex","BTCUSD",1720242394271,0.01959507,56347.0,56346.0,1.12540115]
["bitfinex","BTCUSD",1720242394437,0.01959507,56347.0,56346.0,1.12696402]
["bitfinex","BTCUSD",1720242394862,0.01959507,56347.0,56346.0,1.18696402]
["bitfinex","BTCUSD",1720242395058,0.01859507,56347.0,56346.0,1.19940115]
["bitfinex","BTCUSD",1720242395258,0.01859507,56347.0,56346.0,1.13940115]
["bitfinex","BTCUSD",1720242395725,0.01859507,56347.0,56346.0,0.67546518]
["bitfinex","BTCUSD",1720242396478,0.01959507,56347.0,56346.0,0.89081133]
["bitfinex","BTCUSD",1720242397025,0.01859507,56347.0,56346.0,0.67546518]
["bitfinex","BTCUSD",1720242397233,0.01959507,56347.0,56346.0,0.89081133]
["bitfinex","BTCUSD",1720242397583,0.01959507,56347.0,56346.0,0.89693929]
["bitfinex","BTCUSD",1720242398385,0.01959507,56347.0,56346.0,0.89663929]
["bitfinex","BTCUSD",1720242399777,0.1,56359.0,56358.0,0.053]
["bitfinex","BTCUSD",1720242399980,0.2243,56368.0,56358.0,0.053]
["bitfinex","BTCUSD",1720242400118,0.03262213,56367.0,56359.0,0.00156287]
["bitfinex","BTCUSD",1720242400318,0.2243,56368.0,56360.0,0.006084]
["bitfinex","BTCUSD",1720242400561,0.29185665,56368.0,56360.0,0.006084]
["bitfinex","BTCUSD",1720242400713,0.29185665,56368.0,56361.0,0.00156287]
["bitfinex","BTCUSD",1720242401061,0.29185665,56368.0,56362.0,0.00607772]
["bitfinex","BTCUSD",1720242401560,0.31137751,56368.0,56359.0,0.00156287]
["bitfinex","BTCUSD",1720242401739,0.16062775,56367.0,56360.0,0.006084]
["bitfinex","BTCUSD",1720242401902,0.1,56367.0,56361.0,0.21534615]
["bitfinex","BTCUSD",1720242402108,0.1,56367.0,56362.0,0.00607772]
["bitfinex","BTCUSD",1720242402331,0.15109179,56368.0,56359.0,0.11652114]
["bitfinex","BTCUSD",1720242402534,0.15109179,56368.0,56360.0,0.00764687]
["bitfinex","BTCUSD",1720242402771,0.1,56368.0,56360.0,0.00764687]
["bitfinex","BTCUSD",1720242402928,0.01858976,56367.0,56363.0,0.06452114]
["bitfinex","BTCUSD",1720242403137,0.02358976,56367.0,56364.0,0.00596989]
["bitfinex","BTCUSD",1720242403334,0.01858976,56367.0,56364.0,0.00596989]
["bitfinex","BTCUSD",1720242404346,0.47902,56365.0,56364.0,0.00596989]
["bitfinex","BTCUSD",1720242404669,0.79838,56364.0,56363.0,0.06452114]
["bitfinex","BTCUSD",1720242404846,1.217732,56364.0,56363.0,0.06452114]
["bitfinex","BTCUSD",1720242405030,1.117732,56364.0,56363.0,0.07049417]
["bitfinex","BTCUSD",1720242405229,1.117732,56364.0,56363.0,0.06452114]
["bitfinex","BTCUSD",1720242405428,1.117732,56364.0,56363.0,0.07049417]
["bitfinex","BTCUSD",1720242406030,1.118732,56364.0,56363.0,0.07049417]
["bitfinex","BTCUSD",1720242407260,1.122732,56364.0,56363.0,0.07049417]
["bitfinex","BTCUSD",1720242408715,0.80338,56364.0,56363.0,0.56444032]
["bitfinex","BTCUSD",1720242408930,0.80338,56364.0,56363.0,0.34909417]
["bitfinex","BTCUSD",1720242409128,0.80338,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242409129,1.122732,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242409281,0.80338,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242409679,1.122732,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242410316,0.80338,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242411328,1.122732,56364.0,56363.0,0.12249417]
["bitfinex","BTCUSD",1720242411502,1.2350049,56364.0,56363.0,0.07019417]
["bitfinex","BTCUSD",1720242412187,1.2350049,56364.0,56363.0,0.06422114]
["bitfinex","BTCUSD",1720242412392,1.2350049,56364.0,56355.0,0.052]
["bitfinex","BTCUSD",1720242412393,0.798495,56356.0,56355.0,0.052]
["bitfinex","BTCUSD",1720242412743,1.117893,56356.0,56355.0,0.05799815]
["bitfinex","BTCUSD",1720242412946,1.117893,56356.0,56355.0,0.052]
["bitfinex","BTCUSD",1720242413511,1.117893,56356.0,56355.0,0.062]
["bitfinex","BTCUSD",1720242414144,1.118893,56356.0,56355.0,0.062]
["bitfinex","BTCUSD",1720242414356,1.118893,56356.0,56355.0,0.052]
["bitfinex","BTCUSD",1720242415304,1.2307823,56356.0,56355.0,0.052]
["bitfinex","BTCUSD",1720242415507,1.43734,56354.0,56353.0,0.052]
["bitfinex","BTCUSD",1720242415904,1.43734,56354.0,56353.0,0.058291]
["bitfinex","BTCUSD",1720242416104,0.1,56354.0,56347.0,0.052]
["bitfinex","BTCUSD",1720242416470,0.638874,56349.0,56348.0,0.00693894]
["bitfinex","BTCUSD",1720242416645,1.118029,56349.0,56348.0,0.00693894]
["bitfinex","BTCUSD",1720242417058,1.11805,56348.0,56347.0,0.052]
["bitfinex","BTCUSD",1720242417556,1.11805,56348.0,56347.0,0.26734615]
["bitfinex","BTCUSD",1720242417760,1.11805,56348.0,56347.0,0.2736577]
["bitfinex","BTCUSD",1720242418016,0.798607,56348.0,56347.0,0.2736577]
["bitfinex","BTCUSD",1720242418366,0.799607,56348.0,56347.0,0.2836577]
["bitfinex","BTCUSD",1720242419339,0.480164,56348.0,56347.0,0.2836577]
["bitfinex","BTCUSD",1720242419541,0.481164,56348.0,56347.0,0.2836577]
["bitfinex","BTCUSD",1720242419806,0.480164,56348.0,56347.0,0.2736577]
["bitfinex","BTCUSD",1720242419958,0.481164,56348.0,56347.0,0.2846577]
["bitfinex","BTCUSD",1720242420295,0.479164,56348.0,56347.0,0.2736577]
["bitfinex","BTCUSD",1720242420497,0.799607,56348.0,56347.0,0.2736577]
["bitfinex","BTCUSD",1720242420804,0.800607,56348.0,56347.0,0.2863577]
["bitfinex","BTCUSD",1720242421022,0.799607,56348.0,56347.0,0.2863577]
["bitfinex","BTCUSD",1720242421344,0.002,56348.0,56347.0,0.5887577]
["bitfinex","BTCUSD",1720242421580,0.002,56348.0,56347.0,0.92468787]
["bitfinex","BTCUSD",1720242421797,0.002,56348.0,56347.0,0.8352577]
["bitfinex","BTCUSD",1720242422653,0.002,56348.0,56347.0,0.8952577]
["bitfinex","BTCUSD",1720242422859,0.001,56348.0,56347.0,0.8822577]
["bitfinex","BTCUSD",1720242423061,0.159713,56351.0,56350.0,0.26704615]
["bitfinex","BTCUSD",1720242423321,0.159713,56351.0,56350.0,0.26604615]
["bitfinex","BTCUSD",1720242423490,0.159713,56351.0,56350.0,0.27134743]
["bitfinex","BTCUSD",1720242424063,0.33893617,56354.0,56353.0,0.0497]
["bitfinex","BTCUSD",1720242424387,0.49864017,56354.0,56353.0,0.26933715]
["bitfinex","BTCUSD",1720242425916,0.81805417,56354.0,56353.0,0.26933715]
["bitfinex","BTCUSD",1720242426096,0.479118,56354.0,56353.0,0.39847212]
["bitfinex","BTCUSD",1720242426337,0.798532,56354.0,56353.0,0.39747212]
["bitfinex","BTCUSD",1720242427198,0.798532,56354.0,56353.0,0.40147212]
["bitfinex","BTCUSD",1720242427399,0.798532,56354.0,56353.0,0.41547212]
["bitfinex","BTCUSD",1720242427676,0.798532,56354.0,56353.0,0.39747212]
["bitfinex","BTCUSD",1720242428017,0.8184474,56354.0,56353.0,0.41747212]
["bitfinex","BTCUSD",1720242429401,0.8174474,56354.0,56353.0,0.40947212]
["bitfinex","BTCUSD",1720242429740,0.8184474,56354.0,56353.0,0.41717212]
["bitfinex","BTCUSD",1720242429951,0.8184474,56354.0,56353.0,0.40517212]
["bitfinex","BTCUSD",1720242430147,0.8174474,56354.0,56353.0,0.39717212]
["bitfinex","BTCUSD",1720242430419,0.8174474,56354.0,56353.0,0.41017212]
["bitfinex","BTCUSD",1720242430627,0.8184474,56354.0,56353.0,0.41817212]
["bitfinex","BTCUSD",1720242430852,0.8184474,56354.0,56353.0,0.20282597]
["bitfinex","BTCUSD",1720242430981,0.4980334,56354.0,56353.0,0.19482597]
["bitfinex","BTCUSD",1720242431181,0.8174474,56354.0,56353.0,0.41017212]
["bitfinex","BTCUSD",1720242431385,0.8184474,56354.0,56353.0,0.42017212]
["bitfinex","BTCUSD",1720242431603,1.1378614,56354.0,56353.0,0.42017212]
["bitfinex","BTCUSD",1720242432012,1.1378614,56354.0,56353.0,0.20482597]
["bitfinex","BTCUSD",1720242432578,1.1378614,56354.0,56353.0,0.42017212]
["bitfinex","BTCUSD",1720242433747,1.1368614,56354.0,56353.0,0.41017212]
["bitfinex","BTCUSD",1720242433928,1.1368614,56354.0,56353.0,0.19482597]
["bitfinex","BTCUSD",1720242434129,1.25154754,56354.0,56353.0,0.19082597]
["bitfinex","BTCUSD",1720242434536,1.25154754,56354.0,56353.0,0.20482597]
["bitfinex","BTCUSD",1720242435154,1.1378614,56354.0,56353.0,0.20482597]
["bitfinex","BTCUSD",1720242435393,1.1378614,56354.0,56353.0,0.18453497]
["bitfinex","BTCUSD",1720242435543,1.1378614,56354.0,56353.0,0.19082597]
["bitfinex","BTCUSD",1720242435923,1.1368614,56354.0,56353.0,0.18182597]
["bitfinex","BTCUSD",1720242436391,1.1368614,56354.0,56353.0,0.18252597]
["bitfinex","BTCUSD",1720242436907,1.1368614,56354.0,56353.0,0.18552597]
["bitfinex","BTCUSD",1720242437330,1.1368614,56354.0,56353.0,0.18152597]
["bitfinex","BTCUSD",1720242437552,1.1368614,56354.0,56353.0,0.17623497]
["bitfinex","BTCUSD",1720242437779,1.1368614,56354.0,56353.0,0.18106497]
["bitfinex","BTCUSD",1720242438004,1.1368614,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242438468,1.1318614,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242439354,1.94982094,56354.0,56353.0,0.14125597]
["bitfinex","BTCUSD",1720242439793,1.94982094,56354.0,56353.0,0.13496497]
["bitfinex","BTCUSD",1720242440015,1.7747754,56354.0,56353.0,0.12996497]
["bitfinex","BTCUSD",1720242440239,1.4553614,56354.0,56353.0,0.12996497]
["bitfinex","BTCUSD",1720242440466,1.4573614,56354.0,56353.0,0.13096497]
["bitfinex","BTCUSD",1720242440704,1.4573614,56354.0,56353.0,0.12996497]
["bitfinex","BTCUSD",1720242440935,1.4553614,56354.0,56353.0,0.13096497]
["bitfinex","BTCUSD",1720242441153,1.4573564,56354.0,56353.0,0.13096497]
["bitfinex","BTCUSD",1720242442520,1.2338564,56354.0,56353.0,0.13096497]
["bitfinex","BTCUSD",1720242442744,1.2338564,56354.0,56353.0,0.17706497]
["bitfinex","BTCUSD",1720242442972,0.8144424,56354.0,56353.0,0.48127394]
["bitfinex","BTCUSD",1720242443222,0.8144424,56354.0,56353.0,0.39241112]
["bitfinex","BTCUSD",1720242443422,0.8124424,56354.0,56353.0,0.39870212]
["bitfinex","BTCUSD",1720242443855,0.8124424,56354.0,56353.0,0.39770212]
["bitfinex","BTCUSD",1720242444092,0.8124424,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242444372,0.8124374,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242444525,0.8124374,56354.0,56353.0,0.13625597]
["bitfinex","BTCUSD",1720242444715,0.8124374,56354.0,56353.0,0.14125597]
["bitfinex","BTCUSD",1720242444716,1.21309014,56354.0,56353.0,0.14125597]
["bitfinex","BTCUSD",1720242445092,1.21309014,56354.0,56353.0,0.13625597]
["bitfinex","BTCUSD",1720242445262,1.21309014,56354.0,56353.0,0.14625597]
["bitfinex","BTCUSD",1720242445674,1.21309014,56354.0,56353.0,0.13825597]
["bitfinex","BTCUSD",1720242446275,1.21309014,56354.0,56353.0,0.35360212]
["bitfinex","BTCUSD",1720242446533,1.1318464,56354.0,56353.0,0.35160212]
["bitfinex","BTCUSD",1720242447389,1.1318464,56354.0,56353.0,0.35360212]
["bitfinex","BTCUSD",1720242447588,1.1318464,56354.0,56353.0,0.35960212]
["bitfinex","BTCUSD",1720242448424,1.1318464,56354.0,56353.0,0.35360212]
["bitfinex","BTCUSD",1720242448826,0.8124374,56354.0,56353.0,0.40370212]
["bitfinex","BTCUSD",1720242449171,1.1318464,56354.0,56353.0,0.39970212]
["bitfinex","BTCUSD",1720242449539,1.1318464,56354.0,56353.0,0.40570212]
["bitfinex","BTCUSD",1720242449735,1.1318464,56354.0,56353.0,0.40370212]
["bitfinex","BTCUSD",1720242449935,1.1318464,56354.0,56353.0,0.18835597]
["bitfinex","BTCUSD",1720242450142,1.1318464,56354.0,56353.0,0.19035597]
["bitfinex","BTCUSD",1720242450636,1.27696984,56354.0,56353.0,0.14225597]
["bitfinex","BTCUSD",1720242450818,1.27696984,56354.0,56353.0,0.13625597]
["bitfinex","BTCUSD",1720242451018,1.27696984,56354.0,56353.0,0.14225597]
["bitfinex","BTCUSD",1720242451261,1.1318464,56354.0,56353.0,0.18835597]
["bitfinex","BTCUSD",1720242451442,1.1318464,56354.0,56353.0,0.12996497]
["bitfinex","BTCUSD",1720242451642,1.1318464,56354.0,56353.0,0.14325597]
["bitfinex","BTCUSD",1720242452157,1.1318464,56354.0,56353.0,0.18935597]
["bitfinex","BTCUSD",1720242452644,1.1318464,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242453203,1.1318464,56354.0,56353.0,0.18235597]
["bitfinex","BTCUSD",1720242453410,1.1318464,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242453966,1.1318464,56354.0,56353.0,0.18735597]
["bitfinex","BTCUSD",1720242454368,1.1318464,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242454569,1.1318464,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242454944,1.1318464,56354.0,56353.0,0.40870212]
["bitfinex","BTCUSD",1720242455097,1.1318464,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242455284,1.1318464,56354.0,56353.0,0.40270212]
["bitfinex","BTCUSD",1720242455478,1.1318464,56354.0,56353.0,0.18735597]
["bitfinex","BTCUSD",1720242455660,1.1318464,56354.0,56353.0,0.18635597]
["bitfinex","BTCUSD",1720242455873,1.1318464,56354.0,56353.0,0.19335597]
["bitfinex","BTCUSD",1720242456073,1.1318464,56354.0,56353.0,0.40470212]
["bitfinex","BTCUSD",1720242456505,1.1338464,56354.0,56353.0,0.40470212]
["bitfinex","BTCUSD",1720242457034,1.1318464,56354.0,56353.0,0.40470212]
["bitfinex","BTCUSD",1720242457417,1.1318464,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242457644,1.1318464,56354.0,56353.0,0.40770212]
["bitfinex","BTCUSD",1720242458055,1.1318464,56354.0,56353.0,0.40170212]
["bitfinex","BTCUSD",1720242458462,1.1318464,56354.0,56353.0,0.26531191]
["bitfinex","BTCUSD",1720242458668,1.1318464,56354.0,56353.0,0.25831191]
["bitfinex","BTCUSD",1720242459043,1.1318464,56354.0,56353.0,0.26431191]
["bitfinex","BTCUSD",1720242459248,1.1318464,56354.0,56353.0,0.26031191]
["bitfinex","BTCUSD",1720242459450,1.1318464,56354.0,56353.0,0.26231191]
["bitfinex","BTCUSD",1720242460333,1.1318464,56354.0,56353.0,0.26031191]
["bitfinex","BTCUSD",1720242460488,1.1318464,56354.0,56353.0,0.25431191]
["bitfinex","BTCUSD",1720242460691,1.1318464,56354.0,56353.0,0.26331191]
["bitfinex","BTCUSD",1720242461111,1.1318464,56354.0,56353.0,0.25631191]
["bitfinex","BTCUSD",1720242461308,1.1318464,56354.0,56353.0,0.26231191]
["bitfinex","BTCUSD",1720242461709,1.1318464,56354.0,56353.0,0.25631191]
["bitfinex","BTCUSD",1720242462056,1.1318464,56354.0,56353.0,0.26331191]
["bitfinex","BTCUSD",1720242462287,1.1318464,56354.0,56353.0,0.25631191]
["bitfinex","BTCUSD",1720242462486,1.1318464,56354.0,56353.0,0.25431191]
["bitfinex","BTCUSD",1720242462696,1.27696984,56354.0,56353.0,0.14025597]
["bitfinex","BTCUSD",1720242462826,1.50196984,56354.0,56353.0,0.14025597]
["bitfinex","BTCUSD",1720242463032,1.50196984,56354.0,56353.0,0.13396497]
["bitfinex","BTCUSD",1720242463220,1.82137884,56354.0,56353.0,0.13396497]
["bitfinex","BTCUSD",1720242463423,1.82137884,56354.0,56353.0,0.12317528]
["bitfinex","BTCUSD",1720242463424,1.77916984,56354.0,56353.0,0.12317528]
["bitfinex","BTCUSD",1720242463926,1.77916984,56354.0,56353.0,0.11917528]
["bitfinex","BTCUSD",1720242464282,2.10057884,56354.0,56353.0,0.11917528]
["bitfinex","BTCUSD",1720242464514,2.10057884,56354.0,56353.0,0.12017528]
["bitfinex","BTCUSD",1720242464694,2.10057884,56354.0,56353.0,0.11917528]
["bitfinex","BTCUSD",1720242464894,2.10057884,56354.0,56353.0,0.08068128]
["bitfinex","BTCUSD",1720242465128,1.6360464,56354.0,56353.0,0.08168128]
["bitfinex","BTCUSD",1720242465809,1.6340464,56354.0,56353.0,0.08168128]
["bitfinex","BTCUSD",1720242466102,1.6360464,56354.0,56353.0,0.02518188]
["bitfinex","BTCUSD",1720242466507,0.1756194,56354.0,56353.0,0.07128188]
["bitfinex","BTCUSD",1720242466728,0.4950284,56354.0,56353.0,0.07757288]
["bitfinex","BTCUSD",1720242467008,0.4950284,56354.0,56353.0,0.07657288]
["bitfinex","BTCUSD",1720242467270,0.4930284,56354.0,56353.0,0.07757288]
["bitfinex","BTCUSD",1720242467472,0.4930284,56354.0,56353.0,0.07657288]
["bitfinex","BTCUSD",1720242467647,0.4950284,56354.0,56353.0,0.07657288]
["bitfinex","BTCUSD",1720242467843,0.4950284,56354.0,56353.0,0.08057288]
["bitfinex","BTCUSD",1720242468048,0.002,56354.0,56353.0,0.29591903]
["bitfinex","BTCUSD",1720242468216,0.481113,56354.0,56353.0,0.29191903]
["bitfinex","BTCUSD",1720242468412,0.481113,56354.0,56353.0,0.29791903]
["bitfinex","BTCUSD",1720242468857,0.479113,56354.0,56353.0,0.29791903]
["bitfinex","BTCUSD",1720242469214,0.479113,56354.0,56353.0,0.29991903]
["bitfinex","BTCUSD",1720242471402,0.4959368,56354.0,56353.0,0.29991903]
["bitfinex","BTCUSD",1720242471956,0.49684981,56354.0,56353.0,0.29991903]
["bitfinex","BTCUSD",1720242472946,0.02756867,56384.0,56383.0,1.117357]
["bitfinex","BTCUSD",1720242473333,0.00909701,56406.0,56404.0,1.11316115]
["bitfinex","BTCUSD",1720242473537,4e-07,56431.0,56430.0,0.2461]
["bitfinex","BTCUSD",1720242473747,1e-07,56438.0,56437.0,1.95667115]
["bitfinex","BTCUSD",1720242473956,0.0005,56449.0,56445.0,1.25868115]
["bitfinex","BTCUSD",1720242474162,0.0005,56449.0,56445.0,2.25887515]
["bitfinex","BTCUSD",1720242474293,0.0005,56449.0,56445.0,3.73275575]
["bitfinex","BTCUSD",1720242474489,0.0005,56449.0,56448.0,1.895169]
["bitfinex","BTCUSD",1720242474713,0.0005,56449.0,56448.0,3.35730401]
["bitfinex","BTCUSD",1720242475123,0.0005,56449.0,56448.0,2.45488905]
["bitfinex","BTCUSD",1720242475328,0.0005,56449.0,56448.0,2.58739215]
["bitfinex","BTCUSD",1720242475558,0.0005,56449.0,56448.0,2.45451515]
["bitfinex","BTCUSD",1720242475727,0.0005,56449.0,56448.0,2.47751515]
["bitfinex","BTCUSD",1720242476712,0.0015,56449.0,56448.0,2.48851515]
["bitfinex","BTCUSD",1720242476951,0.0015,56449.0,56448.0,2.50251515]
["bitfinex","BTCUSD",1720242477298,0.0015,56449.0,56448.0,2.49634035]
["bitfinex","BTCUSD",1720242477633,0.0015,56449.0,56448.0,2.51034035]
["bitfinex","BTCUSD",1720242477966,0.0005,56449.0,56448.0,2.49934035]
["bitfinex","BTCUSD",1720242478313,0.0024135,56472.0,56460.0,0.57885015]
["bitfinex","BTCUSD",1720242478597,0.0024135,56472.0,56460.0,0.68785015]
["bitfinex","BTCUSD",1720242478810,0.0024135,56472.0,56460.0,1.00665915]
["bitfinex","BTCUSD",1720242479355,0.0024135,56472.0,56460.0,1.24745915]
["bitfinex","BTCUSD",1720242480268,0.0024135,56472.0,56460.0,1.26145915]
["bitfinex","BTCUSD",1720242480714,0.0024135,56472.0,56460.0,1.26922803]
["bitfinex","BTCUSD",1720242480926,0.0024135,56472.0,56460.0,1.28322803]
["bitfinex","BTCUSD",1720242481144,0.0024135,56472.0,56460.0,1.60203703]
["bitfinex","BTCUSD",1720242481350,0.3005,56489.0,56482.0,0.04400004]
["bitfinex","BTCUSD",1720242481351,0.26976131,56483.0,56482.0,0.04400004]
["bitfinex","BTCUSD",1720242481589,2.35980952,56483.0,56482.0,0.04400004]
["bitfinex","BTCUSD",1720242481808,0.31872,56476.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242482012,0.701455,56467.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242482188,1.120225,56467.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242482419,1.438995,56467.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242483390,0.896925,56467.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242483790,1.215695,56467.0,56466.0,0.04400004]
["bitfinex","BTCUSD",1720242484198,1.221695,56467.0,56466.0,0.04600004]
["bitfinex","BTCUSD",1720242484556,1.221695,56467.0,56466.0,0.04500004]
["bitfinex","BTCUSD",1720242484962,1.221695,56467.0,56466.0,0.04600004]
["bitfinex","BTCUSD",1720242485378,0.802925,56467.0,56466.0,0.04600004]
["bitfinex","BTCUSD",1720242485636,0.802925,56467.0,56466.0,0.26034619]
["bitfinex","BTCUSD",1720242485637,0.478155,56467.0,56466.0,0.26034619]
["bitfinex","BTCUSD",1720242485762,0.986,56471.0,56470.0,0.25934619]
["bitfinex","BTCUSD",1720242485763,0.159373,56471.0,56470.0,0.25934619]
["bitfinex","BTCUSD",1720242485966,0.159373,56471.0,56470.0,0.24924603]
["bitfinex","BTCUSD",1720242485967,0.47812,56471.0,56470.0,0.24924603]
["bitfinex","BTCUSD",1720242486163,0.159373,56471.0,56470.0,0.25893821]
["bitfinex","BTCUSD",1720242486625,0.47812,56471.0,56470.0,0.25893821]
["bitfinex","BTCUSD",1720242486827,0.48688,56471.0,56470.0,0.25893821]
["bitfinex","BTCUSD",1720242487055,0.48688,56471.0,56470.0,0.25193821]
["bitfinex","BTCUSD",1720242487424,0.00976,56471.0,56470.0,0.25993821]
["bitfinex","BTCUSD",1720242487626,0.00976,56471.0,56470.0,1.31682021]
["bitfinex","BTCUSD",1720242487824,0.00976,56471.0,56470.0,1.53982021]
["bitfinex","BTCUSD",1720242488024,0.00876,56471.0,56470.0,1.85057321]
["bitfinex","BTCUSD",1720242488773,0.00976,56471.0,56470.0,1.85357321]
["bitfinex","BTCUSD",1720242488979,0.0024181,56484.0,56483.0,0.56158503]
["bitfinex","BTCUSD",1720242489267,0.0024181,56484.0,56483.0,1.46274303]
["bitfinex","BTCUSD",1720242489565,0.0024181,56484.0,56483.0,1.78142203]
["bitfinex","BTCUSD",1720242489704,0.0024181,56484.0,56483.0,1.97989575]
["bitfinex","BTCUSD",1720242490686,0.0024181,56484.0,56483.0,2.19389575]
["bitfinex","BTCUSD",1720242491027,0.0024181,56484.0,56483.0,2.20789575]
["bitfinex","BTCUSD",1720242491839,0.0024181,56484.0,56483.0,1.68921675]
["bitfinex","BTCUSD",1720242492039,0.0024181,56484.0,56483.0,0.80299593]
["bitfinex","BTCUSD",1720242492239,0.1617551,56484.0,56483.0,0.27985693]
["bitfinex","BTCUSD",1720242492637,0.1617551,56484.0,56483.0,0.27024603]
["bitfinex","BTCUSD",1720242492856,0.0024181,56484.0,56483.0,0.27024603]
["bitfinex","BTCUSD",1720242493258,0.4804291,56484.0,56483.0,0.25624603]
["bitfinex","BTCUSD",1720242493458,0.7991031,56484.0,56483.0,0.26585693]
["bitfinex","BTCUSD",1720242493690,0.4804291,56484.0,56483.0,0.26585693]
["bitfinex","BTCUSD",1720242493867,0.7991031,56484.0,56483.0,0.26585693]
["bitfinex","BTCUSD",1720242494063,0.7991031,56484.0,56483.0,0.24224603]
["bitfinex","BTCUSD",1720242494263,0.7991031,56484.0,56483.0,0.25524603]
["bitfinex","BTCUSD",1720242494469,0.1617551,56484.0,56483.0,0.27785693]
["bitfinex","BTCUSD",1720242494647,0.1617551,56484.0,56483.0,0.36485693]
["bitfinex","BTCUSD",1720242494648,0.0024181,56484.0,56483.0,0.36485693]
["bitfinex","BTCUSD",1720242494879,0.0024181,56484.0,56483.0,0.5877359]
["bitfinex","BTCUSD",1720242495061,0.0024181,56484.0,56483.0,0.9204149]
["bitfinex","BTCUSD",1720242495582,0.0024181,56484.0,56483.0,1.2480939]
["bitfinex","BTCUSD",1720242495777,0.0024181,56484.0,56483.0,1.24355393]
["bitfinex","BTCUSD",1720242495977,0.0024181,56484.0,56483.0,1.23155393]
["bitfinex","BTCUSD",1720242496158,0.0024181,56484.0,56483.0,1.24555393]
["bitfinex","BTCUSD",1720242496687,0.0024181,56484.0,56483.0,1.56423293]
["bitfinex","BTCUSD",1720242497328,0.0024181,56484.0,56483.0,1.85023293]
["bitfinex","BTCUSD",1720242497801,0.0024181,56484.0,56483.0,1.86423293]
["bitfinex","BTCUSD",1720242498011,0.0024181,56484.0,56483.0,2.09573293]
["bitfinex","BTCUSD",1720242498219,0.0024181,56484.0,56483.0,2.10973293]
["bitfinex","BTCUSD",1720242498674,0.0024181,56484.0,56483.0,2.09573293]
["bitfinex","BTCUSD",1720242498885,0.0024181,56484.0,56483.0,2.10973293]
["bitfinex","BTCUSD",1720242499118,0.0024181,56484.0,56483.0,2.09573293]
["bitfinex","BTCUSD",1720242499492,0.0024181,56484.0,56483.0,2.42841193]
["bitfinex","BTCUSD",1720242499700,0.0024181,56484.0,56483.0,2.10973293]
["bitfinex","BTCUSD",1720242499905,0.0024181,56484.0,56483.0,1.79105393]
["bitfinex","BTCUSD",1720242500086,0.0024181,56484.0,56483.0,0.93069593]
["bitfinex","BTCUSD",1720242500492,0.0024181,56484.0,56483.0,1.56805393]
["bitfinex","BTCUSD",1720242500749,0.0024181,56484.0,56483.0,1.24937493]
["bitfinex","BTCUSD",1720242501513,0.0024181,56484.0,56483.0,1.56805393]
["bitfinex","BTCUSD",1720242501692,0.0024181,56484.0,56483.0,1.24937493]
["bitfinex","BTCUSD",1720242501910,0.0024181,56484.0,56483.0,1.23537493]
["bitfinex","BTCUSD",1720242502113,0.0024181,56484.0,56483.0,1.25837493]
["bitfinex","BTCUSD",1720242502314,0.0024181,56484.0,56483.0,1.44237392]
["bitfinex","BTCUSD",1720242502516,0.0024181,56484.0,56483.0,1.10969492]
["bitfinex","BTCUSD",1720242502695,0.0024181,56484.0,56483.0,1.44237392]
["bitfinex","BTCUSD",1720242502894,0.0024181,56484.0,56483.0,1.45637392]
["bitfinex","BTCUSD",1720242503098,0.0024181,56484.0,56483.0,1.44237392]
["bitfinex","BTCUSD",1720242503644,0.0024181,56484.0,56483.0,1.45637392]
["bitfinex","BTCUSD",1720242503854,0.0024181,56484.0,56483.0,0.62385592]
["bitfinex","BTCUSD",1720242504003,0.4804291,56484.0,56483.0,0.46385592]
["bitfinex","BTCUSD",1720242504444,0.1617551,56484.0,56483.0,0.27985693]
["bitfinex","BTCUSD",1720242504644,0.1617551,56484.0,56483.0,0.4638831]
["bitfinex","BTCUSD",1720242504991,0.7991031,56484.0,56483.0,0.27985693]
["bitfinex","BTCUSD",1720242505182,0.7991031,56484.0,56483.0,0.26585693]
["bitfinex","BTCUSD",1720242505387,1.54822721,56484.0,56483.0,0.17990099]
["bitfinex","BTCUSD",1720242505586,1.22955321,56484.0,56483.0,0.05051078]
["bitfinex","BTCUSD",1720242505793,1.54914022,56484.0,56483.0,0.04089988]
["bitfinex","BTCUSD",1720242506277,1.43736411,56484.0,56483.0,0.04089988]
["bitfinex","BTCUSD",1720242506489,1.43736411,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242506715,1.43736411,56484.0,56483.0,0.03889988]
["bitfinex","BTCUSD",1720242506934,1.43736411,56484.0,56483.0,0.04189988]
["bitfinex","BTCUSD",1720242507147,1.43736411,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242508036,1.43736411,56484.0,56483.0,0.17029009]
["bitfinex","BTCUSD",1720242508240,1.43736411,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242508759,1.11969011,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242509012,0.80101611,56484.0,56483.0,0.24224603]
["bitfinex","BTCUSD",1720242509425,0.00433111,56484.0,56483.0,0.31185693]
["bitfinex","BTCUSD",1720242509609,0.00433111,56484.0,56483.0,0.31539702]
["bitfinex","BTCUSD",1720242509814,0.00333111,56484.0,56483.0,0.31539702]
["bitfinex","BTCUSD",1720242509937,0.00333111,56484.0,56483.0,0.41539702]
["bitfinex","BTCUSD",1720242510145,0.00333111,56484.0,56483.0,0.43785693]
["bitfinex","BTCUSD",1720242510347,0.00333111,56484.0,56483.0,0.43485693]
["bitfinex","BTCUSD",1720242510792,0.00333111,56484.0,56483.0,0.43885693]
["bitfinex","BTCUSD",1720242511195,0.00333111,56484.0,56483.0,0.04051078]
["bitfinex","BTCUSD",1720242511391,1.11869011,56484.0,56483.0,0.04051078]
["bitfinex","BTCUSD",1720242511773,1.14144255,56484.0,56483.0,0.04051078]
["bitfinex","BTCUSD",1720242511979,0.82276855,56484.0,56483.0,0.26185693]
["bitfinex","BTCUSD",1720242512398,0.82276855,56484.0,56483.0,0.25785693]
["bitfinex","BTCUSD",1720242512622,0.82276855,56484.0,56483.0,0.27185693]
["bitfinex","BTCUSD",1720242512842,1.14144255,56484.0,56483.0,0.27185693]
["bitfinex","BTCUSD",1720242513037,1.14144255,56484.0,56483.0,0.26585693]
["bitfinex","BTCUSD",1720242513237,1.14144255,56484.0,56483.0,0.25185693]
["bitfinex","BTCUSD",1720242513445,1.14244255,56484.0,56483.0,0.26485693]
["bitfinex","BTCUSD",1720242513734,1.14244255,56484.0,56483.0,0.25885693]
["bitfinex","BTCUSD",1720242513735,0.50409455,56484.0,56483.0,0.25885693]
["bitfinex","BTCUSD",1720242514277,0.477984,56488.0,56487.0,0.24224603]
["bitfinex","BTCUSD",1720242514483,0.477984,56488.0,56487.0,0.251957]
["bitfinex","BTCUSD",1720242515225,0.159823,56489.0,56488.0,0.24224603]
["bitfinex","BTCUSD",1720242515746,1.115761,56489.0,56488.0,0.17029009]
["bitfinex","BTCUSD",1720242516152,1.115761,56489.0,56488.0,0.02689988]
["bitfinex","BTCUSD",1720242516305,1.53721549,56489.0,56488.0,0.02689988]
["bitfinex","BTCUSD",1720242516527,1.434407,56489.0,56488.0,0.02689988]
["bitfinex","BTCUSD",1720242516692,1.115761,56489.0,56488.0,0.03389988]
["bitfinex","BTCUSD",1720242516895,1.115761,56489.0,56488.0,0.18529009]
["bitfinex","BTCUSD",1720242517092,1.115761,56489.0,56488.0,0.04189988]
["bitfinex","BTCUSD",1720242517498,0.478469,56489.0,56488.0,0.25724603]
["bitfinex","BTCUSD",1720242518217,0.478469,56489.0,56488.0,0.26695075]
["bitfinex","BTCUSD",1720242518399,0.159823,56489.0,56488.0,0.32695075]
["bitfinex","BTCUSD",1720242518571,0.0005,56489.0,56488.0,0.26695075]
["bitfinex","BTCUSD",1720242518775,0.159823,56489.0,56488.0,0.26695075]
["bitfinex","BTCUSD",1720242518972,0.478469,56489.0,56488.0,0.26695075]
["bitfinex","BTCUSD",1720242519695,0.79667,56485.0,56484.0,0.02689988]
["bitfinex","BTCUSD",1720242519916,1.115338,56485.0,56484.0,0.02689988]
["bitfinex","BTCUSD",1720242521578,1.434006,56485.0,56484.0,0.02689988]
["bitfinex","BTCUSD",1720242522662,1.435006,56485.0,56484.0,0.02689988]
["bitfinex","BTCUSD",1720242522895,1.435006,56485.0,56477.0,0.21534615]
["bitfinex","BTCUSD",1720242522896,0.796685,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242523093,1.115359,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242523294,1.434033,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242523790,1.433983,56484.0,56483.0,0.02689988]
["bitfinex","BTCUSD",1720242525530,1.115376,56483.0,56482.0,0.02689988]
["bitfinex","BTCUSD",1720242525745,1.434055,56483.0,56482.0,0.02689988]
["bitfinex","BTCUSD",1720242526338,1.115397,56482.0,56481.0,0.02689988]
["bitfinex","BTCUSD",1720242526549,1.434082,56482.0,56481.0,0.02689988]
["bitfinex","BTCUSD",1720242527093,0.320679,56483.0,56477.0,0.02689988]
["bitfinex","BTCUSD",1720242527294,0.781562,56478.0,56477.0,0.02689988]
["bitfinex","BTCUSD",1720242527515,1.418978,56478.0,56477.0,0.02689988]
["bitfinex","BTCUSD",1720242527920,1.737686,56478.0,56477.0,0.02689988]
["bitfinex","BTCUSD",1720242528138,0.796782,56477.0,56476.0,0.02689988]
["bitfinex","BTCUSD",1720242528310,1.434208,56477.0,56476.0,0.02689988]
["bitfinex","BTCUSD",1720242528509,1.115516,56476.0,56475.0,0.02689988]
["bitfinex","BTCUSD",1720242528718,1.14964884,56476.0,56475.0,0.02689988]
["bitfinex","BTCUSD",1720242529163,1.115516,56476.0,56475.0,0.02389988]
["bitfinex","BTCUSD",1720242529365,0.796812,56475.0,56474.0,0.02389988]
["bitfinex","BTCUSD",1720242529571,1.115537,56475.0,56474.0,0.02389988]
["bitfinex","BTCUSD",1720242530124,0.159362,56475.0,56474.0,0.02389988]
["bitfinex","BTCUSD",1720242530494,0.479087,56475.0,56474.0,0.03289988]
["bitfinex","BTCUSD",1720242530692,0.797812,56475.0,56474.0,0.03289988]
["bitfinex","BTCUSD",1720242531096,1.116537,56475.0,56474.0,0.03289988]
["bitfinex","BTCUSD",1720242531295,1.664437,56475.0,56474.0,0.009]
["bitfinex","BTCUSD",1720242531702,1.984162,56475.0,56474.0,0.019]
["bitfinex","BTCUSD",1720242532598,1.99889039,56475.0,56474.0,0.019]
["bitfinex","BTCUSD",1720242532802,1.13226539,56475.0,56474.0,0.019]
["bitfinex","BTCUSD",1720242533049,0.161362,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242533250,0.480087,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242533558,0.49481347,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242533679,0.480087,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242534092,0.480087,56475.0,56474.0,0.04289988]
["bitfinex","BTCUSD",1720242534283,0.480087,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242534484,0.23139887,56475.0,56474.0,0.04289988]
["bitfinex","BTCUSD",1720242534727,0.55012387,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242534927,0.53539768,56475.0,56474.0,0.04289988]
["bitfinex","BTCUSD",1720242535421,0.53539768,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242535633,0.53539768,56475.0,56474.0,0.31824603]
["bitfinex","BTCUSD",1720242535634,0.01854842,56475.0,56474.0,0.31824603]
["bitfinex","BTCUSD",1720242535794,0.01854842,56475.0,56474.0,0.25824603]
["bitfinex","BTCUSD",1720242536126,0.01854842,56475.0,56474.0,0.31824603]
["bitfinex","BTCUSD",1720242536894,0.01854842,56475.0,56474.0,0.3108089]
["bitfinex","BTCUSD",1720242537102,0.791194,56486.0,56485.0,0.16729009]
["bitfinex","BTCUSD",1720242537400,0.80591896,56486.0,56485.0,0.16729009]
["bitfinex","BTCUSD",1720242537602,0.82446644,56486.0,56485.0,0.16729009]
["bitfinex","BTCUSD",1720242537805,0.82446644,56486.0,56485.0,0.17824603]
["bitfinex","BTCUSD",1720242538223,0.82446644,56486.0,56485.0,0.16629009]
["bitfinex","BTCUSD",1720242538425,1.14312944,56486.0,56485.0,0.23824603]
["bitfinex","BTCUSD",1720242538743,1.14312944,56486.0,56485.0,0.23924603]
["bitfinex","BTCUSD",1720242538945,1.14312944,56486.0,56485.0,0.16729009]
["bitfinex","BTCUSD",1720242539735,1.14312944,56486.0,56485.0,0.02489988]
["bitfinex","BTCUSD",1720242540121,1.14312944,56486.0,56485.0,0.23924603]
["bitfinex","BTCUSD",1720242540122,1.14312936,56486.0,56485.0,0.23924603]
["bitfinex","BTCUSD",1720242540341,1.46179236,56486.0,56485.0,0.02489988]
["bitfinex","BTCUSD",1720242541321,1.5044896,56486.0,56485.0,0.001]
["bitfinex","BTCUSD",1720242541520,1.9231526,56486.0,56485.0,0.001]
["bitfinex","BTCUSD",1720242542029,1.9231526,56486.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242542030,0.159362,56475.0,56474.0,0.02472988]
["bitfinex","BTCUSD",1720242542227,0.49281188,56475.0,56474.0,0.02472988]
["bitfinex","BTCUSD",1720242542558,1.4489902,56475.0,56474.0,0.02472988]
["bitfinex","BTCUSD",1720242542760,1.4489902,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242543041,2.0096902,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242543613,2.0096902,56475.0,56474.0,0.00983]
["bitfinex","BTCUSD",1720242543998,2.0096902,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242544561,2.0106902,56475.0,56474.0,0.01083]
["bitfinex","BTCUSD",1720242544892,2.0096902,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242545231,2.0096902,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242545232,2.0156902,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242545432,2.0186902,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242545632,2.003962,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242545838,2.01869239,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242546039,2.01569239,56475.0,56474.0,0.00183]
["bitfinex","BTCUSD",1720242546274,2.01569239,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242546421,2.02069239,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242547467,2.01569239,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242547930,2.11569239,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242548167,2.29346227,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242548336,2.11569239,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242548755,2.43441739,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242549083,2.43441807,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242549318,2.43310816,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242549541,2.44783951,56475.0,56474.0,0.00083]
["bitfinex","BTCUSD",1720242549748,2.62560939,56475.0,56474.0,1e-06]
["bitfinex","BTCUSD",1720242549879,0.52668279,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242550075,1.75320814,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242550305,2.39070214,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242550522,2.65184044,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242551335,2.65884044,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242551678,3.28906723,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242552019,3.29506723,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242552244,3.28033479,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242552470,3.29506742,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242552745,3.313624,56471.0,56470.0,1e-06]
["bitfinex","BTCUSD",1720242552958,0.159419,56455.0,56454.0,0.02389988]
["bitfinex","BTCUSD",1720242553161,0.33357063,56455.0,56453.0,0.02389988]
["bitfinex","BTCUSD",1720242553408,0.478264,56454.0,56453.0,0.02389988]
["bitfinex","BTCUSD",1720242553605,0.478299,56450.0,56449.0,0.02546275]
["bitfinex","BTCUSD",1720242553761,0.81189784,56450.0,56449.0,0.02546275]
["bitfinex","BTCUSD",1720242553988,0.81189903,56450.0,56449.0,0.00156287]
["bitfinex","BTCUSD",1720242554204,1.13076503,56450.0,56449.0,0.00156287]
["bitfinex","BTCUSD",1720242554438,1.44963103,56450.0,56449.0,0.00156287]
["bitfinex","BTCUSD",1720242554866,0.478306,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242555084,0.81191103,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242555291,1.116048,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242555771,1.116048,56449.0,56448.0,0.16629009]
["bitfinex","BTCUSD",1720242555975,1.116048,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242556176,1.116048,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242557577,0.797177,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242558195,1.116048,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242559012,1.116048,56449.0,56448.0,0.2545476]
["bitfinex","BTCUSD",1720242559172,1.116048,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242559572,1.116048,56449.0,56448.0,0.16629009]
["bitfinex","BTCUSD",1720242560057,1.2277528,56449.0,56448.0,0.16629009]
["bitfinex","BTCUSD",1720242560752,1.2277528,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242561143,1.1294608,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242561695,1.1294608,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242561895,1.1294608,56449.0,56448.0,0.23824603]
["bitfinex","BTCUSD",1720242563225,1.1294608,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242563626,1.24250688,56449.0,56448.0,0.02389988]
["bitfinex","BTCUSD",1720242564431,1.1294608,56449.0,56448.0,0.02383641]
["bitfinex","BTCUSD",1720242565327,0.0134128,56449.0,56448.0,0.02383641]
["bitfinex","BTCUSD",1720242565528,0.01855658,56471.0,56470.0,0.23818256]
["bitfinex","BTCUSD",1720242565757,0.01855658,56471.0,56470.0,1.29067438]
["bitfinex","BTCUSD",1720242565984,0.159339,56484.0,56483.0,0.23818256]
["bitfinex","BTCUSD",1720242566556,0.17788619,56484.0,56483.0,0.23818256]
["bitfinex","BTCUSD",1720242567280,0.49756019,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242567457,0.49656019,56484.0,56483.0,0.23679357]
["bitfinex","BTCUSD",1720242568282,0.49756019,56484.0,56483.0,0.23679357]
["bitfinex","BTCUSD",1720242569268,0.49856019,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242569483,0.17988619,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242569896,0.02054719,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242571722,0.17988419,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242571990,0.49855819,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242572183,0.81723219,56484.0,56483.0,0.02344742]
["bitfinex","BTCUSD",1720242572543,0.81723219,56484.0,56483.0,0.23779357]
["bitfinex","BTCUSD",1720242572754,0.81623219,56484.0,56483.0,0.23679357]
["bitfinex","BTCUSD",1720242572977,0.33822119,56484.0,56478.0,0.14239021]
["bitfinex","BTCUSD",1720242573212,0.159362,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242573400,0.478087,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242573541,0.796812,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242574173,1.115537,56475.0,56474.0,0.02244742]
["bitfinex","BTCUSD",1720242574709,1.116537,56475.0,56474.0,0.02444742]
["bitfinex","BTCUSD",1720242575335,0.479087,56475.0,56474.0,0.23879357]
["bitfinex","BTCUSD",1720242575536,0.797812,56475.0,56474.0,0.23879357]
["bitfinex","BTCUSD",1720242575912,0.798812,56475.0,56474.0,0.23979357]
["bitfinex","BTCUSD",1720242576292,0.798812,56475.0,56474.0,0.16783763]
["bitfinex","BTCUSD",1720242577663,0.798812,56475.0,56474.0,0.23979357]
["bitfinex","BTCUSD",1720242579101,1.229289,56475.0,56474.0,0.02544742]
["bitfinex","BTCUSD",1720242579233,1.229289,56475.0,56474.0,0.02515227]
["bitfinex","BTCUSD",1720242579643,0.480087,56475.0,56474.0,0.02515227]
["bitfinex","BTCUSD",1720242579848,0.798812,56475.0,56474.0,0.23949842]
["bitfinex","BTCUSD",1720242580882,1.117537,56475.0,56474.0,0.02515227]
["bitfinex","BTCUSD",1720242581919,1.13608826,56475.0,56474.0,0.02515227]
["bitfinex","BTCUSD",1720242582334,1.15601724,56475.0,56474.0,0.02515227]
["bitfinex","BTCUSD",1720242582548,1.15601724,56475.0,56474.0,0.00270485]
["bitfinex","BTCUSD",1720242582549,1.47474224,56475.0,56474.0,0.00270485]
["bitfinex","BTCUSD",1720242582690,1.71084224,56475.0,56474.0,0.00270485]
["bitfinex","BTCUSD",1720242583574,0.49863826,56475.0,56474.0,0.23949842]
["bitfinex","BTCUSD",1720242583792,0.81636326,56475.0,56474.0,0.23849842]
["bitfinex","BTCUSD",1720242584571,0.81536326,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242584926,0.50163826,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242585178,0.49663826,56475.0,56474.0,0.23679357]
["bitfinex","BTCUSD",1720242585336,0.81536326,56475.0,56474.0,0.23879357]
["bitfinex","BTCUSD",1720242585537,0.81636326,56475.0,56474.0,0.23879357]
["bitfinex","BTCUSD",1720242585953,0.81736326,56475.0,56474.0,0.23979357]
["bitfinex","BTCUSD",1720242586894,0.49863826,56475.0,56474.0,0.47739357]
["bitfinex","BTCUSD",1720242587867,0.81736326,56475.0,56474.0,0.47739357]
["bitfinex","BTCUSD",1720242588517,0.49863826,56475.0,56474.0,0.47739357]
["bitfinex","BTCUSD",1720242589644,0.81736326,56475.0,56474.0,0.47739357]
["bitfinex","BTCUSD",1720242590839,0.81736326,56475.0,56474.0,0.23979357]
["bitfinex","BTCUSD",1720242591047,1.13608826,56475.0,56474.0,0.02544742]
["bitfinex","BTCUSD",1720242591405,1.15081642,56475.0,56474.0,0.02544742]
["bitfinex","BTCUSD",1720242591655,1.15081642,56475.0,56474.0,0.02344742]
["bitfinex","BTCUSD",1720242591960,1.14981642,56475.0,56474.0,0.001]
["bitfinex","BTCUSD",1720242592218,1.83802373,56475.0,56474.0,0.002]
["bitfinex","BTCUSD",1720242592413,0.159373,56471.0,56470.0,0.00589742]
["bitfinex","BTCUSD",1720242592617,0.17410116,56471.0,56470.0,0.00589742]
["bitfinex","BTCUSD",1720242593364,0.49284816,56471.0,56470.0,0.00589742]
["bitfinex","BTCUSD",1720242594040,0.49384816,56471.0,56470.0,0.00689742]
["bitfinex","BTCUSD",1720242594395,0.01572816,56471.0,56470.0,0.00689742]
["bitfinex","BTCUSD",1720242594669,0.001,56471.0,56470.0,2.14997857]
["bitfinex","BTCUSD",1720242594956,0.001,56471.0,56470.0,2.17297857]
["bitfinex","BTCUSD",1720242595269,0.002,56471.0,56470.0,1.85422557]
["bitfinex","BTCUSD",1720242595411,0.001,56471.0,56470.0,1.87091221]
["bitfinex","BTCUSD",1720242595834,0.002,56471.0,56470.0,1.87091221]
["bitfinex","BTCUSD",1720242596310,0.001,56471.0,56470.0,1.86991221]
["bitfinex","BTCUSD",1720242596480,0.001,56471.0,56470.0,1.56115921]
["bitfinex","BTCUSD",1720242596711,0.002,56471.0,56470.0,1.56115921]
["bitfinex","BTCUSD",1720242597857,0.002,56471.0,56470.0,1.87991221]
["bitfinex","BTCUSD",1720242601163,0.002,56471.0,56470.0,2.07991221]
["bitfinex","BTCUSD",1720242601292,0.002,56471.0,56470.0,1.87991221]
["bitfinex","BTCUSD",1720242605323,0.002,56471.0,56470.0,0.86003021]
["bitfinex","BTCUSD",1720242605519,0.002,56471.0,56470.0,0.54493021]
["bitfinex","BTCUSD",1720242605927,0.002,56471.0,56470.0,0.30693021]
["bitfinex","BTCUSD",1720242606127,0.1775093,56471.0,56470.0,0.24693021]
["bitfinex","BTCUSD",1720242606727,0.4962563,56471.0,56470.0,0.24693021]
["bitfinex","BTCUSD",1720242606911,1.4534503,56471.0,56470.0,0.24693021]
["bitfinex","BTCUSD",1720242607110,1.4524503,56471.0,56470.0,0.22024357]
["bitfinex","BTCUSD",1720242607309,1.4514503,56471.0,56470.0,0.22024357]
["bitfinex","BTCUSD",1720242607508,1.4514503,56471.0,56470.0,0.23024357]
["bitfinex","BTCUSD",1720242607741,1.4524503,56471.0,56470.0,0.23024357]
["bitfinex","BTCUSD",1720242608718,1.4534503,56471.0,56470.0,0.23424357]
["bitfinex","BTCUSD",1720242608958,1.4524503,56471.0,56470.0,0.23024357]
["bitfinex","BTCUSD",1720242609361,1.4514503,56471.0,56470.0,0.22224357]
["bitfinex","BTCUSD",1720242609737,1.4514503,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242609943,1.4524503,56471.0,56470.0,0.22724357]
["bitfinex","BTCUSD",1720242610344,1.4514503,56471.0,56470.0,0.22024357]
["bitfinex","BTCUSD",1720242610702,1.4524503,56471.0,56470.0,0.22724357]
["bitfinex","BTCUSD",1720242612562,1.4524503,56471.0,56470.0,0.22524357]
["bitfinex","BTCUSD",1720242612969,1.4534503,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242613522,1.48672972,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242614490,1.47200202,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242614687,1.48673035,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242615130,1.48673015,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242615752,1.47200202,56471.0,56470.0,0.22924357]
["bitfinex","BTCUSD",1720242615958,1.47200202,56471.0,56470.0,0.23800357]
["bitfinex","BTCUSD",1720242616840,1.47200202,56471.0,56470.0,0.02365742]
["bitfinex","BTCUSD",1720242617044,1.71770202,56471.0,56470.0,0.02365742]
["bitfinex","BTCUSD",1720242617282,1.13616572,56471.0,56470.0,0.01776]
["bitfinex","BTCUSD",1720242617487,0.1,56481.0,56470.0,0.01776]
["bitfinex","BTCUSD",1720242617488,0.01151511,56506.0,56488.0,0.53956857]
["bitfinex","BTCUSD",1720242617684,0.01151511,56506.0,56488.0,1.56613339]
["bitfinex","BTCUSD",1720242617685,0.52876015,56503.0,56488.0,1.56613339]
["bitfinex","BTCUSD",1720242617906,0.15929,56501.0,56488.0,1.56613339]
["bitfinex","BTCUSD",1720242618101,0.15929,56501.0,56488.0,1.58913339]
["bitfinex","BTCUSD",1720242618312,0.01397778,56500.0,56488.0,1.58913339]
["bitfinex","BTCUSD",1720242618808,0.15929,56501.0,56488.0,1.58913339]
["bitfinex","BTCUSD",1720242619262,0.17353285,56501.0,56488.0,1.58913339]
["bitfinex","BTCUSD",1720242619492,0.15929,56501.0,56488.0,1.58913339]
["bitfinex","BTCUSD",1720242619927,0.0015,56489.0,56488.0,1.60113339]
["bitfinex","BTCUSD",1720242620132,0.0025,56489.0,56488.0,1.61013339]
["bitfinex","BTCUSD",1720242620244,0.0015,56489.0,56488.0,1.59813339]
["bitfinex","BTCUSD",1720242620708,0.0015,56489.0,56488.0,2.01678439]
["bitfinex","BTCUSD",1720242621246,0.0025,56489.0,56488.0,2.04686728]
["bitfinex","BTCUSD",1720242621888,0.0025,56489.0,56488.0,2.24686728]
["bitfinex","BTCUSD",1720242622471,0.33725451,56512.0,56511.0,0.20828763]
["bitfinex","BTCUSD",1720242622686,0.318519,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242622884,0.477777,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242623706,0.480777,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242624110,0.484777,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242624309,0.81733205,56512.0,56511.0,0.00589742]
["bitfinex","BTCUSD",1720242624508,0.81033205,56512.0,56511.0,0.00589742]
["bitfinex","BTCUSD",1720242624740,0.91033205,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242625166,0.59181305,56512.0,56511.0,0.22024357]
["bitfinex","BTCUSD",1720242625376,0.159257,56513.0,56512.0,0.22024357]
["bitfinex","BTCUSD",1720242625593,0.1616575,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242625808,0.7986335,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242626020,0.318488,56517.0,56516.0,0.23439974]
["bitfinex","BTCUSD",1720242626234,0.318488,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242626478,0.79622,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242626706,1.114708,56517.0,56516.0,0.14828763]
["bitfinex","BTCUSD",1720242626923,0.796247,56515.0,56514.0,0.22024357]
["bitfinex","BTCUSD",1720242627142,1.114746,56515.0,56514.0,0.22024357]
["bitfinex","BTCUSD",1720242627376,0.796247,56515.0,56514.0,0.22024357]
["bitfinex","BTCUSD",1720242627597,0.796262,56514.0,56513.0,0.14239021]
["bitfinex","BTCUSD",1720242627852,1.114767,56514.0,56513.0,0.14239021]
["bitfinex","BTCUSD",1720242628522,0.01442203,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242628523,0.17366603,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242628795,0.01442203,56517.0,56516.0,0.22024357]
["bitfinex","BTCUSD",1720242629027,0.79712001,56518.0,56517.0,0.22024357]
["bitfinex","BTCUSD",1720242629246,0.91149837,56518.0,56517.0,0.22024357]
["bitfinex","BTCUSD",1720242629459,0.58682001,56518.0,56517.0,0.22024357]
["bitfinex","BTCUSD",1720242629920,0.58682001,56518.0,56517.0,0.21924357]
["bitfinex","BTCUSD",1720242630184,0.90530201,56518.0,56517.0,0.21924357]
["bitfinex","BTCUSD",1720242630653,0.90930201,56518.0,56517.0,0.22024357]
["bitfinex","BTCUSD",1720242630853,0.90530201,56518.0,56517.0,0.21924357]
["bitfinex","BTCUSD",1720242631103,0.90530201,56518.0,56517.0,0.22624357]
["bitfinex","BTCUSD",1720242631834,0.00909701,56518.0,56517.0,0.28624357]
["bitfinex","BTCUSD",1720242632058,0.16833801,56518.0,56517.0,0.22624357]
["bitfinex","BTCUSD",1720242632259,0.00909701,56518.0,56517.0,0.38624357]
["bitfinex","BTCUSD",1720242632459,0.00909701,56518.0,56517.0,1.19947557]
["bitfinex","BTCUSD",1720242632672,0.00909701,56518.0,56517.0,1.71796357]
["bitfinex","BTCUSD",1720242633297,0.00909701,56518.0,56517.0,2.38215157]
["bitfinex","BTCUSD",1720242633456,0.00909701,56518.0,56517.0,2.38315157]
["bitfinex","BTCUSD",1720242633701,0.00909701,56518.0,56517.0,2.39715157]
["bitfinex","BTCUSD",1720242633866,0.00909701,56518.0,56517.0,2.07066357]
["bitfinex","BTCUSD",1720242634272,0.00909701,56518.0,56517.0,2.08466357]
["bitfinex","BTCUSD",1720242634471,0.00909701,56518.0,56517.0,1.44768757]
["bitfinex","BTCUSD",1720242634677,0.00909701,56518.0,56517.0,1.44925044]
["bitfinex","BTCUSD",1720242635076,0.00909701,56518.0,56517.0,0.49294357]
["bitfinex","BTCUSD",1720242635281,0.16833801,56518.0,56517.0,0.30724357]
["bitfinex","BTCUSD",1720242635454,0.00909701,56518.0,56517.0,0.30724357]
["bitfinex","BTCUSD",1720242635659,0.00909701,56518.0,56517.0,0.31078181]
["bitfinex","BTCUSD",1720242636060,0.00909701,56518.0,56517.0,0.29324357]
["bitfinex","BTCUSD",1720242636395,0.16833801,56518.0,56517.0,0.29324357]
["bitfinex","BTCUSD",1720242636600,0.00909701,56518.0,56517.0,0.28824357]
["bitfinex","BTCUSD",1720242636803,0.00909701,56518.0,56517.0,0.30224357]
["bitfinex","BTCUSD",1720242637201,0.16833801,56518.0,56517.0,0.31624357]
["bitfinex","BTCUSD",1720242637401,0.16833801,56518.0,56517.0,0.30224357]
["bitfinex","BTCUSD",1720242637618,0.00909701,56518.0,56517.0,0.31624357]
["bitfinex","BTCUSD",1720242638591,0.16833801,56518.0,56517.0,0.31624357]
["bitfinex","BTCUSD",1720242639821,0.16833801,56518.0,56517.0,0.25624357]
["bitfinex","BTCUSD",1720242640026,0.16833801,56518.0,56517.0,0.31624357]
["bitfinex","BTCUSD",1720242641480,0.16833801,56518.0,56517.0,0.25624357]
["bitfinex","BTCUSD",1720242641672,0.80530201,56518.0,56517.0,0.25624357]
["bitfinex","BTCUSD",1720242643483,1.65408401,56518.0,56517.0,0.04689742]
["bitfinex","BTCUSD",1720242643619,1.65408401,56518.0,56517.0,0.18928763]
["bitfinex","BTCUSD",1720242643823,1.65408401,56518.0,56517.0,0.04689742]
["bitfinex","BTCUSD",1720242644247,1.97256601,56518.0,56517.0,0.028]
["bitfinex","BTCUSD",1720242644453,2.08655982,56518.0,56517.0,0.03289742]
["bitfinex","BTCUSD",1720242644654,1.97256601,56518.0,56517.0,0.04389742]
["bitfinex","BTCUSD",1720242644854,1.97256601,56518.0,56517.0,0.039]
["bitfinex","BTCUSD",1720242645290,1.97256601,56518.0,56517.0,0.028]
["bitfinex","BTCUSD",1720242645491,1.114785,56513.0,56512.0,0.00489742]
["bitfinex","BTCUSD",1720242645884,1.468685,56513.0,56512.0,0.00489742]
["bitfinex","BTCUSD",1720242647188,1.882381,56512.0,56511.0,0.00083]
["bitfinex","BTCUSD",1720242648583,1.592635,56510.0,56509.0,0.00072742]
["bitfinex","BTCUSD",1720242650113,1.592635,56510.0,56509.0,0.00272742]
["bitfinex","BTCUSD",1720242650849,1.592635,56510.0,56509.0,0.005]
["bitfinex","BTCUSD",1720242651953,1.946554,56510.0,56509.0,0.005]
["bitfinex","BTCUSD",1720242652170,0.176984,56502.0,56501.0,0.00156287]
["bitfinex","BTCUSD",1720242652386,0.176984,56502.0,56501.0,0.00229029]
["bitfinex","BTCUSD",1720242652387,0.884922,56502.0,56501.0,0.00229029]
["bitfinex","BTCUSD",1720242652601,1.59286,56502.0,56501.0,0.00156287]
["bitfinex","BTCUSD",1720242652858,1.90106,56502.0,56501.0,0.00156287]
["bitfinex","BTCUSD",1720242653058,1.90106,56502.0,56492.0,0.54115594]
["bitfinex","BTCUSD",1720242653059,0.885017,56496.0,56495.0,0.00072742]
["bitfinex","BTCUSD",1720242653279,1.593031,56496.0,56495.0,0.00072742]
["bitfinex","BTCUSD",1720242653498,1.239091,56493.0,56492.0,0.00072742]
["bitfinex","BTCUSD",1720242653712,0.353991,56499.0,56487.0,0.14239021]
["bitfinex","BTCUSD",1720242653875,1.239133,56491.0,56490.0,0.00072742]
["bitfinex","BTCUSD",1720242654095,1.593171,56491.0,56490.0,0.14311763]
["bitfinex","BTCUSD",1720242654303,1.593198,56490.0,56489.0,0.00072742]
["bitfinex","BTCUSD",1720242654508,1.593198,56490.0,56486.0,0.00072742]
["bitfinex","BTCUSD",1720242654509,0.177031,56487.0,56486.0,0.00072742]
["bitfinex","BTCUSD",1720242654680,0.531132,56483.0,56482.0,0.00072742]
["bitfinex","BTCUSD",1720242654880,1.239308,56483.0,56482.0,0.00072742]
["bitfinex","BTCUSD",1720242655400,1.593396,56483.0,56482.0,0.00072742]
["bitfinex","BTCUSD",1720242655991,1.416352,56483.0,56482.0,0.00072742]
["bitfinex","BTCUSD",1720242656187,1.593396,56483.0,56482.0,0.00072742]
["bitfinex","BTCUSD",1720242656770,1.593396,56483.0,56482.0,0.01172742]
["bitfinex","BTCUSD",1720242656771,1.594396,56483.0,56482.0,0.01172742]
["bitfinex","BTCUSD",1720242656883,1.595396,56483.0,56482.0,0.02272742]
["bitfinex","BTCUSD",1720242662221,1.7549356,56483.0,56482.0,0.022]
["bitfinex","BTCUSD",1720242663314,2.238684,56483.0,56482.0,0.022]
["bitfinex","BTCUSD",1720242663517,0.177078,56472.0,56471.0,0.00072742]
["bitfinex","BTCUSD",1720242663869,1.239549,56472.0,56471.0,0.007052]
["bitfinex","BTCUSD",1720242664103,1.593706,56472.0,56471.0,0.007052]
["bitfinex","BTCUSD",1720242664505,1.593706,56472.0,56471.0,0.00072742]
["bitfinex","BTCUSD",1720242664831,1.13701,56471.0,56464.0,0.14239021]
["bitfinex","BTCUSD",1720242665008,0.531292,56466.0,56465.0,0.14239021]
["bitfinex","BTCUSD",1720242665217,1.239682,56466.0,56465.0,0.14239021]
["bitfinex","BTCUSD",1720242666139,1.25823388,56466.0,56465.0,0.14239021]
["bitfinex","BTCUSD",1720242666867,0.885502,56465.0,56464.0,0.14239021]
["bitfinex","BTCUSD",1720242667067,0.01855188,56466.0,56462.0,0.20934615]
["bitfinex","BTCUSD",1720242667068,0.177107,56463.0,56462.0,0.20934615]
["bitfinex","BTCUSD",1720242667203,0.885535,56463.0,56462.0,0.20934615]
["bitfinex","BTCUSD",1720242667403,1.239749,56463.0,56462.0,0.00635569]
["bitfinex","BTCUSD",1720242667611,0.88555,56462.0,56461.0,0.21175965]
["bitfinex","BTCUSD",1720242668097,1.23977,56462.0,56461.0,0.2181188]
["bitfinex","BTCUSD",1720242668247,1.33028019,56462.0,56461.0,0.2181188]
["bitfinex","BTCUSD",1720242668448,1.33028019,56462.0,56461.0,0.21175965]
["bitfinex","BTCUSD",1720242668760,1.33028019,56462.0,56461.0,0.14480371]
["bitfinex","BTCUSD",1720242668969,1.33028019,56462.0,56461.0,0.0024135]
["bitfinex","BTCUSD",1720242669942,1.33128019,56462.0,56461.0,0.14480371]
["bitfinex","BTCUSD",1720242670489,1.33128019,56462.0,56461.0,0.0024135]
["bitfinex","BTCUSD",1720242670696,1.33228019,56462.0,56461.0,0.0024135]
["bitfinex","BTCUSD",1720242672760,1.68650019,56462.0,56461.0,0.0024135]
["bitfinex","BTCUSD",1720242672927,1.33228019,56462.0,56461.0,0.0024135]
["bitfinex","BTCUSD",1720242673472,1.33228019,56462.0,56461.0,0.0032435]
["bitfinex","BTCUSD",1720242673672,0.885612,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242673873,0.177132,56455.0,56454.0,0.00827]
["bitfinex","BTCUSD",1720242674103,0.277132,56455.0,56454.0,0.00827]
["bitfinex","BTCUSD",1720242674298,1.0684532,56455.0,56454.0,0.00827]
["bitfinex","BTCUSD",1720242674678,1.4227172,56455.0,56454.0,0.00827]
["bitfinex","BTCUSD",1720242675370,1.7769812,56455.0,56454.0,0.00827]
["bitfinex","BTCUSD",1720242676786,1.7769812,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242676787,1.7779812,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242676976,1.7789812,56455.0,56454.0,0.00727]
["bitfinex","BTCUSD",1720242678122,1.7789812,56455.0,56454.0,0.20130965]
["bitfinex","BTCUSD",1720242678382,0.002,56455.0,56454.0,0.26130965]
["bitfinex","BTCUSD",1720242678685,0.002,56455.0,56454.0,0.83403499]
["bitfinex","BTCUSD",1720242679598,0.002,56455.0,56454.0,0.830493]
["bitfinex","BTCUSD",1720242679599,0.001,56455.0,56454.0,0.830493]
["bitfinex","BTCUSD",1720242679782,0.001,56455.0,56454.0,0.826493]
["bitfinex","BTCUSD",1720242679977,0.178132,56455.0,56454.0,0.826493]
["bitfinex","BTCUSD",1720242680178,0.179132,56455.0,56454.0,0.840493]
["bitfinex","BTCUSD",1720242680404,0.533396,56455.0,56454.0,0.840493]
["bitfinex","BTCUSD",1720242680600,0.88766,56455.0,56454.0,0.461293]
["bitfinex","BTCUSD",1720242681184,0.976426,56455.0,56454.0,0.461293]
["bitfinex","BTCUSD",1720242682287,0.88766,56455.0,56454.0,0.461293]
["bitfinex","BTCUSD",1720242682883,0.002,56455.0,56454.0,0.521293]
["bitfinex","BTCUSD",1720242683494,0.179132,56455.0,56454.0,0.521293]
["bitfinex","BTCUSD",1720242684119,0.002,56455.0,56454.0,0.521293]
["bitfinex","BTCUSD",1720242684526,0.533396,56455.0,56454.0,0.461293]
["bitfinex","BTCUSD",1720242684699,0.533396,56455.0,56454.0,0.521293]
["bitfinex","BTCUSD",1720242684894,0.533396,56455.0,56454.0,0.461293]
["bitfinex","BTCUSD",1720242685754,0.533396,56455.0,56454.0,0.217693]
["bitfinex","BTCUSD",1720242685972,0.88766,56455.0,56454.0,0.217693]
["bitfinex","BTCUSD",1720242689908,0.88766,56455.0,56454.0,0.277693]
["bitfinex","BTCUSD",1720242690263,0.533396,56455.0,56454.0,0.277693]
["bitfinex","BTCUSD",1720242692449,0.01855465,56457.0,56454.0,0.277693]
["bitfinex","BTCUSD",1720242692677,0.19567965,56457.0,56456.0,0.19403965]
["bitfinex","BTCUSD",1720242693042,0.54993065,56457.0,56456.0,0.20175712]
["bitfinex","BTCUSD",1720242693441,0.90418165,56457.0,56456.0,0.20175712]
["bitfinex","BTCUSD",1720242694278,0.90518165,56457.0,56456.0,0.20175712]
["bitfinex","BTCUSD",1720242694488,0.90618165,56457.0,56456.0,0.20775712]
["bitfinex","BTCUSD",1720242694886,0.90518165,56457.0,56456.0,0.20775712]
["bitfinex","BTCUSD",1720242695696,0.55093065,56457.0,56456.0,0.20775712]
["bitfinex","BTCUSD",1720242696286,0.55193065,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242696880,0.55193065,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242697083,0.55193065,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242697407,0.55193065,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242697608,0.55193065,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242699897,0.19767965,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242700072,0.19767965,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242701391,0.21294206,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242701651,0.21294206,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242701876,0.21294206,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242703104,0.03581706,56457.0,56456.0,0.28175712]
["bitfinex","BTCUSD",1720242705043,0.21294206,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242705321,0.56719306,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242705997,0.92144406,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242706355,0.56719306,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242706596,0.92144406,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242706945,0.56719306,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242707344,0.92144406,56457.0,56456.0,0.22175712]
["bitfinex","BTCUSD",1720242707642,0.92235707,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242708003,0.56810607,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242708660,0.56810607,56457.0,56456.0,0.27403965]
["bitfinex","BTCUSD",1720242708870,0.56810607,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242709075,0.92235707,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242709515,1.08007668,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242710525,1.08007668,56457.0,56456.0,0.14708371]
["bitfinex","BTCUSD",1720242710727,1.08007668,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242712547,1.08007668,56457.0,56456.0,0.14708371]
["bitfinex","BTCUSD",1720242712702,1.08007668,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242714940,0.92235707,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242719085,0.92235707,56457.0,56456.0,0.27403965]
["bitfinex","BTCUSD",1720242719285,0.92235707,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242726040,0.92235707,56457.0,56456.0,0.22153412]
["bitfinex","BTCUSD",1720242726221,0.92258707,56457.0,56456.0,0.22153412]
["bitfinex","BTCUSD",1720242726417,0.56833607,56457.0,56456.0,0.28153412]
["bitfinex","BTCUSD",1720242727402,0.21408507,56457.0,56456.0,0.28153412]
["bitfinex","BTCUSD",1720242727956,0.03696007,56457.0,56456.0,0.28153412]
["bitfinex","BTCUSD",1720242728177,0.02169766,56457.0,56456.0,0.99836312]
["bitfinex","BTCUSD",1720242729879,0.02169766,56457.0,56456.0,1.64148394]
["bitfinex","BTCUSD",1720242730505,0.02169766,56457.0,56456.0,1.14852594]
["bitfinex","BTCUSD",1720242730676,0.02169766,56457.0,56456.0,1.34852594]
["bitfinex","BTCUSD",1720242730878,0.02169766,56457.0,56456.0,1.28722594]
["bitfinex","BTCUSD",1720242732630,0.00314301,56457.0,56456.0,0.99836312]
["bitfinex","BTCUSD",1720242732835,0.18026801,56457.0,56456.0,0.22153412]
["bitfinex","BTCUSD",1720242733033,1.25606762,56457.0,56456.0,0.22153412]
["bitfinex","BTCUSD",1720242733231,1.20107001,56457.0,56456.0,0.21381665]
["bitfinex","BTCUSD",1720242734253,1.20107001,56457.0,56456.0,0.20803965]
["bitfinex","BTCUSD",1720242734398,1.20007001,56457.0,56456.0,0.20803965]
["bitfinex","BTCUSD",1720242734602,1.20107001,56457.0,56456.0,0.21403965]
["bitfinex","BTCUSD",1720242735367,1.20007001,56457.0,56456.0,0.20003965]
["bitfinex","BTCUSD",1720242735570,1.21962476,56457.0,56456.0,0.21203965]
["bitfinex","BTCUSD",1720242736063,1.21862476,56457.0,56456.0,0.20003965]
["bitfinex","BTCUSD",1720242736295,1.21862476,56457.0,56456.0,0.21203965]
["bitfinex","BTCUSD",1720242736494,1.21962476,56457.0,56456.0,0.21203965]
["bitfinex","BTCUSD",1720242739890,1.21962476,56457.0,56456.0,0.21286965]
["bitfinex","BTCUSD",1720242749895,1.75164564,56457.0,56456.0,0.21286965]
["bitfinex","BTCUSD",1720242750089,1.75164564,56457.0,56456.0,0.01883]
["bitfinex","BTCUSD",1720242750519,2.10589664,56457.0,56456.0,0.01883]
["bitfinex","BTCUSD",1720242751852,2.44129664,56457.0,56456.0,0.01]
["bitfinex","BTCUSD",1720242752189,2.26238375,56457.0,56456.0,0.01]
["bitfinex","BTCUSD",1720242752888,0.177129,56456.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720242753092,0.932087,56456.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720242753332,1.286345,56456.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720242753534,2.17263088,56456.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720242754071,2.23393088,56456.0,56455.0,0.00083]
["bitfinex","BTCUSD",1720242755143,2.23493088,56456.0,56455.0,0.001]
["bitfinex","BTCUSD",1720242755519,0.531396,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242755728,0.631396,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242756262,0.98566,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242756468,1.339924,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242756664,1.694188,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242756869,1.696188,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242758273,1.82942214,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242758872,1.700188,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242761525,1.73146692,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242762617,1.74731543,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242766142,1.49551733,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242766571,1.67264933,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242766954,1.31838533,56455.0,56454.0,0.09213282]
["bitfinex","BTCUSD",1720242767141,0.93284241,56455.0,56454.0,0.28617247]
["bitfinex","BTCUSD",1720242767339,0.93284241,56455.0,56454.0,0.29504532]
["bitfinex","BTCUSD",1720242768249,0.92884241,56455.0,56454.0,0.29504532]
["bitfinex","BTCUSD",1720242768432,0.92884241,56455.0,56454.0,0.29604532]
["bitfinex","BTCUSD",1720242768931,0.92684241,56455.0,56454.0,0.29604532]
["bitfinex","BTCUSD",1720242769239,0.92684241,56455.0,56454.0,0.29504532]
["bitfinex","BTCUSD",1720242769695,0.92784241,56455.0,56454.0,0.29604532]
["bitfinex","BTCUSD",1720242769900,0.92884241,56455.0,56454.0,0.29604532]
["bitfinex","BTCUSD",1720242770304,0.92884241,56455.0,56454.0,0.2071825]
["bitfinex","BTCUSD",1720242770855,0.92884241,56455.0,56454.0,0.01314285]
["bitfinex","BTCUSD",1720242771279,0.92884241,56455.0,56454.0,0.2071825]
["bitfinex","BTCUSD",1720242771889,0.99014241,56455.0,56454.0,0.2071825]
["bitfinex","BTCUSD",1720242773478,0.99105542,56455.0,56454.0,0.2071825]
["bitfinex","BTCUSD",1720242775945,0.99105542,56455.0,56454.0,0.01314285]
["bitfinex","BTCUSD",1720242776404,0.99105542,56455.0,56454.0,0.14022656]
["bitfinex","BTCUSD",1720242777322,1.09525569,56455.0,56454.0,0.14022656]
["bitfinex","BTCUSD",1720242777750,1.09525569,56455.0,56454.0,0.13135371]
["bitfinex","BTCUSD",1720242778797,1.09525569,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242779205,0.99105542,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242779540,0.99105542,56455.0,56454.0,0.13135371]
["bitfinex","BTCUSD",1720242780196,0.99105542,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242781222,0.99105542,56455.0,56454.0,0.13135371]
["bitfinex","BTCUSD",1720242781663,0.99105542,56455.0,56454.0,0.13911745]
["bitfinex","BTCUSD",1720242781866,0.99105542,56455.0,56454.0,0.20607339]
["bitfinex","BTCUSD",1720242785132,0.99105542,56455.0,56454.0,0.13911745]
["bitfinex","BTCUSD",1720242786122,0.99105542,56455.0,56454.0,0.20607339]
["bitfinex","BTCUSD",1720242786247,0.92975542,56455.0,56454.0,0.20607339]
["bitfinex","BTCUSD",1720242786444,0.99105542,56455.0,56454.0,0.13911745]
["bitfinex","BTCUSD",1720242786640,0.99105542,56455.0,56454.0,0.20607339]
["bitfinex","BTCUSD",1720242788264,0.57549142,56455.0,56454.0,0.20607339]
["bitfinex","BTCUSD",1720242788450,0.01876152,56455.0,56454.0,0.44320839]
["bitfinex","BTCUSD",1720242788665,0.00291301,56455.0,56454.0,0.57527339]
["bitfinex","BTCUSD",1720242789300,0.00291301,56455.0,56454.0,1.70314839]
["bitfinex","BTCUSD",1720242789499,0.00291301,56455.0,56454.0,1.90314839]
["bitfinex","BTCUSD",1720242789749,0.00291301,56455.0,56454.0,2.00314839]
["bitfinex","BTCUSD",1720242789953,0.00291301,56455.0,56454.0,2.02614839]
["bitfinex","BTCUSD",1720242790337,0.2655179,56475.0,56474.0,0.19403965]
["bitfinex","BTCUSD",1720242790541,0.47498325,56475.0,56474.0,0.19303965]
["bitfinex","BTCUSD",1720242790742,0.4425869,56475.0,56474.0,0.1347524]
["bitfinex","BTCUSD",1720242790944,0.4425869,56475.0,56474.0,0.00766869]
["bitfinex","BTCUSD",1720242791261,0.4425869,56475.0,56474.0,0.1347524]
["bitfinex","BTCUSD",1720242791648,0.23149133,56475.0,56474.0,0.00766869]
["bitfinex","BTCUSD",1720242791844,0.34794988,56475.0,56474.0,0.00766869]
["bitfinex","BTCUSD",1720242792714,0.34794988,56475.0,56474.0,0.00869279]
["bitfinex","BTCUSD",1720242793442,0.34794988,56475.0,56474.0,0.1407765]
["bitfinex","BTCUSD",1720242793623,0.34794988,56475.0,56474.0,0.01369279]
["bitfinex","BTCUSD",1720242793624,0.36650317,56475.0,56474.0,0.01369279]
["bitfinex","BTCUSD",1720242793756,0.36750317,56475.0,56474.0,0.01969279]
["bitfinex","BTCUSD",1720242794316,0.36750317,56475.0,56474.0,0.0080241]
["bitfinex","BTCUSD",1720242794616,0.36950317,56475.0,56474.0,0.006]
["bitfinex","BTCUSD",1720242795018,0.36950317,56475.0,56474.0,0.13308371]
["bitfinex","BTCUSD",1720242795250,0.36950317,56475.0,56474.0,0.006]
["bitfinex","BTCUSD",1720242795423,0.36950317,56475.0,56474.0,0.01469279]
["bitfinex","BTCUSD",1720242795599,0.19143417,56475.0,56473.0,0.12708371]
["bitfinex","BTCUSD",1720242795804,0.1,56474.0,56473.0,0.12708371]
["bitfinex","BTCUSD",1720242796947,0.18943417,56475.0,56471.0,0.12708371]
["bitfinex","BTCUSD",1720242797125,0.03701184,56475.0,56472.0,0.08886282]
["bitfinex","BTCUSD",1720242797329,0.03701184,56475.0,56474.0,0.19303965]
["bitfinex","BTCUSD",1720242797512,0.03501184,56475.0,56474.0,0.19303965]
["bitfinex","BTCUSD",1720242798255,0.03501184,56475.0,56474.0,0.20173244]
["bitfinex","BTCUSD",1720242798840,0.03501184,56475.0,56474.0,0.20673244]
["bitfinex","BTCUSD",1720242799036,0.03601184,56475.0,56474.0,0.20673244]
["bitfinex","BTCUSD",1720242799396,0.03501184,56475.0,56474.0,0.20673244]
["bitfinex","BTCUSD",1720242799770,0.03601184,56475.0,56474.0,0.20973244]
["bitfinex","BTCUSD",1720242800565,0.03601184,56475.0,56474.0,0.20473244]
["bitfinex","BTCUSD",1720242800984,0.03701184,56475.0,56474.0,0.21373244]
["bitfinex","BTCUSD",1720242803388,0.03701184,56475.0,56474.0,0.27373244]
["bitfinex","BTCUSD",1720242803766,0.03701184,56475.0,56474.0,0.21373244]
["bitfinex","BTCUSD",1720242805375,0.03792485,56475.0,56474.0,0.21373244]
["bitfinex","BTCUSD",1720242817113,0.03948772,56475.0,56474.0,0.012]
["bitfinex","BTCUSD",1720242817306,0.04048772,56475.0,56474.0,0.012]
["bitfinex","BTCUSD",1720242817507,0.04048772,56475.0,56474.0,0.02028385]
["bitfinex","BTCUSD",1720242818171,0.04048772,56475.0,56464.0,0.59222113]
["bitfinex","BTCUSD",1720242818172,0.001,56472.0,56464.0,0.59222113]
["bitfinex","BTCUSD",1720242818320,0.0613,56465.0,56464.0,0.59222113]
["bitfinex","BTCUSD",1720242818667,0.0613,56465.0,56464.0,0.65817707]
["bitfinex","BTCUSD",1720242818921,0.0613,56465.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242819261,0.10156287,56474.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242819262,0.001,56467.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242819472,0.2867,56464.0,56463.0,0.12708371]
["bitfinex","BTCUSD",1720242820498,0.2867,56464.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242820702,0.2877,56464.0,56463.0,0.002]
["bitfinex","BTCUSD",1720242821037,0.2877,56464.0,56463.0,0.02008773]
["bitfinex","BTCUSD",1720242821239,0.2887,56464.0,56463.0,0.01]
["bitfinex","BTCUSD",1720242821513,0.2887,56464.0,56463.0,0.15517144]
["bitfinex","BTCUSD",1720242821713,0.34957,56464.0,56463.0,0.01]
["bitfinex","BTCUSD",1720242821916,0.44957,56464.0,56463.0,0.01937573]
["bitfinex","BTCUSD",1720242822084,0.44957,56464.0,56454.0,0.59549113]
["bitfinex","BTCUSD",1720242822085,0.001,56461.0,56454.0,0.59549113]
["bitfinex","BTCUSD",1720242822300,0.0613,56459.0,56454.0,0.59549113]
["bitfinex","BTCUSD",1720242822659,0.0613,56455.0,56454.0,0.59549113]
["bitfinex","BTCUSD",1720242823081,0.0613,56455.0,56454.0,0.66144707]
["bitfinex","BTCUSD",1720242823280,0.0613,56455.0,56454.0,0.46840742]
["bitfinex","BTCUSD",1720242823482,0.6081,56455.0,56454.0,0.46840742]
["bitfinex","BTCUSD",1720242823893,0.6091,56455.0,56454.0,0.46840742]
["bitfinex","BTCUSD",1720242824290,0.5478,56455.0,56454.0,0.46840742]
["bitfinex","BTCUSD",1720242824493,0.5488,56455.0,56454.0,0.48359462]
["bitfinex","BTCUSD",1720242824896,0.5488,56455.0,56454.0,0.0184572]
["bitfinex","BTCUSD",1720242825254,0.60981,56455.0,56454.0,0.0184572]
["bitfinex","BTCUSD",1720242827905,0.60981,56455.0,56454.0,0.14554091]
["bitfinex","BTCUSD",1720242828778,0.60981,56455.0,56454.0,0.0184572]
["bitfinex","BTCUSD",1720242828950,0.60981,56455.0,56454.0,0.14554091]
["bitfinex","BTCUSD",1720242829250,0.60981,56455.0,56454.0,0.21149685]
["bitfinex","BTCUSD",1720242829925,0.01933372,56455.0,56454.0,0.45339685]
["bitfinex","BTCUSD",1720242830906,0.01933372,56455.0,56454.0,0.21149685]
["bitfinex","BTCUSD",1720242832630,0.1,56462.0,56455.0,0.12708371]
["bitfinex","BTCUSD",1720242832828,0.0613,56459.0,56455.0,0.12708371]
["bitfinex","BTCUSD",1720242833168,0.0613,56459.0,56456.0,0.14224555]
["bitfinex","BTCUSD",1720242834423,0.0613,56459.0,56456.0,0.01516184]
["bitfinex","BTCUSD",1720242835074,0.0613,56459.0,56456.0,0.14224555]
["bitfinex","BTCUSD",1720242836053,0.0613,56459.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242836450,0.0613,56459.0,56458.0,0.01513649]
["bitfinex","BTCUSD",1720242836655,0.0613,56459.0,56458.0,0.1422202]
["bitfinex","BTCUSD",1720242837282,0.0623,56459.0,56458.0,0.1422202]
["bitfinex","BTCUSD",1720242837671,0.0613,56459.0,56458.0,0.1422202]
["bitfinex","BTCUSD",1720242837878,0.0613,56459.0,56458.0,0.01513649]
["bitfinex","BTCUSD",1720242838075,0.0613,56459.0,56458.0,0.12708371]
["bitfinex","BTCUSD",1720242838276,0.0613,56459.0,56458.0,0.19403965]
["bitfinex","BTCUSD",1720242838494,0.0613,56459.0,56458.0,0.20917614]
["bitfinex","BTCUSD",1720242840724,0.10091301,56463.0,56459.0,0.12708371]
["bitfinex","BTCUSD",1720242840932,0.16221301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242841147,0.16221301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242841357,0.16221301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242841584,0.16221301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242841785,0.16221301,56463.0,56462.0,0.19403965]
["bitfinex","BTCUSD",1720242841932,0.16821301,56463.0,56462.0,0.20912544]
["bitfinex","BTCUSD",1720242843057,0.17221301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242843278,0.16621301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242843480,0.10491301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242843798,0.10491301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242843799,0.07221301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242844032,0.17221301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242844353,0.16221301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242844553,0.16621301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242844793,0.17221301,56463.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242845236,0.16621301,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242845445,0.18960506,56463.0,56462.0,0.01508579]
["bitfinex","BTCUSD",1720242845622,0.73170506,56463.0,56459.0,0.12708371]
["bitfinex","BTCUSD",1720242845821,0.0613,56460.0,56458.0,0.12708371]
["bitfinex","BTCUSD",1720242846039,0.0613,56460.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242846235,0.0613,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242846459,0.08542413,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242846658,0.08542413,56458.0,56457.0,0.19403965]
["bitfinex","BTCUSD",1720242846889,0.10398027,56458.0,56457.0,0.19403965]
["bitfinex","BTCUSD",1720242847019,0.17985614,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242847422,0.18085614,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242848064,0.08085614,56458.0,56457.0,0.19403965]
["bitfinex","BTCUSD",1720242848275,0.18085614,56458.0,56457.0,0.19403965]
["bitfinex","BTCUSD",1720242848672,0.18085614,56458.0,56457.0,0.12708371]
["bitfinex","BTCUSD",1720242848882,0.18085614,56458.0,56457.0,0.20918882]
["bitfinex","BTCUSD",1720242849049,0.11955614,56458.0,56457.0,0.73758882]
["bitfinex","BTCUSD",1720242849613,0.01955614,56458.0,56457.0,0.73758882]
["bitfinex","BTCUSD",1720242849827,0.11955614,56458.0,56457.0,0.73758882]
["bitfinex","BTCUSD",1720242850877,0.01955614,56458.0,56457.0,0.73758882]
["bitfinex","BTCUSD",1720242852208,0.03717858,56458.0,56457.0,0.73758882]
["bitfinex","BTCUSD",1720242854822,0.03717858,56458.0,56457.0,0.43878882]
["bitfinex","BTCUSD",1720242858025,0.04369305,56468.0,56461.0,0.12708371]
["bitfinex","BTCUSD",1720242858179,0.0613,56465.0,56461.0,0.21594653]
["bitfinex","BTCUSD",1720242858383,0.0613,56465.0,56462.0,0.1421695]
["bitfinex","BTCUSD",1720242859730,0.005,56465.0,56463.0,0.12708371]
["bitfinex","BTCUSD",1720242860026,0.005,56465.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242860027,0.0663,56465.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242860664,0.0663,56465.0,56464.0,0.14214415]
["bitfinex","BTCUSD",1720242860867,0.0613,56465.0,56464.0,0.14214415]
["bitfinex","BTCUSD",1720242861269,0.0613,56465.0,56464.0,0.01506044]
["bitfinex","BTCUSD",1720242861479,0.0663,56465.0,56464.0,0.01506044]
["bitfinex","BTCUSD",1720242861682,0.005,56465.0,56464.0,0.19403965]
["bitfinex","BTCUSD",1720242861894,0.012,56465.0,56464.0,0.2223299]
["bitfinex","BTCUSD",1720242862098,0.012,56465.0,56464.0,0.14214415]
["bitfinex","BTCUSD",1720242864345,0.012,56465.0,56464.0,0.01506044]
["bitfinex","BTCUSD",1720242864605,0.012,56465.0,56459.0,0.12708371]
["bitfinex","BTCUSD",1720242864801,0.012,56465.0,56455.0,0.12708371]
["bitfinex","BTCUSD",1720242864802,0.0613,56462.0,56455.0,0.12708371]
["bitfinex","BTCUSD",1720242865234,0.0613,56462.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242865630,0.0613,56462.0,56455.0,0.12708371]
["bitfinex","BTCUSD",1720242865851,0.0613,56462.0,56458.0,0.08886282]
["bitfinex","BTCUSD",1720242866392,0.0623,56462.0,56458.0,0.08886282]
["bitfinex","BTCUSD",1720242867008,0.0613,56462.0,56458.0,0.21594653]
["bitfinex","BTCUSD",1720242867409,0.0623,56462.0,56458.0,0.21594653]
["bitfinex","BTCUSD",1720242867611,0.001,56462.0,56461.0,0.19403965]
["bitfinex","BTCUSD",1720242867838,0.001,56462.0,56461.0,0.36748371]
["bitfinex","BTCUSD",1720242867839,0.004,56462.0,56461.0,0.36748371]
["bitfinex","BTCUSD",1720242868398,0.001,56462.0,56461.0,0.43443965]
["bitfinex","BTCUSD",1720242868933,0.001,56462.0,56461.0,0.36748371]
["bitfinex","BTCUSD",1720242869131,0.14949255,56468.0,56461.0,0.43443965]
["bitfinex","BTCUSD",1720242869353,0.14949255,56468.0,56464.0,0.12708371]
["bitfinex","BTCUSD",1720242869649,0.0613,56466.0,56464.0,0.12608371]
["bitfinex","BTCUSD",1720242869869,0.0613,56466.0,56464.0,0.12308371]
["bitfinex","BTCUSD",1720242871341,0.0653,56466.0,56464.0,0.12308371]
["bitfinex","BTCUSD",1720242871548,0.0713,56466.0,56464.0,0.12308371]
["bitfinex","BTCUSD",1720242873175,0.0613,56466.0,56464.0,0.12308371]
["bitfinex","BTCUSD",1720242873391,0.0613,56466.0,56461.0,0.36431371]
["bitfinex","BTCUSD",1720242873590,0.00156287,56465.0,56464.0,0.001]
["bitfinex","BTCUSD",1720242873880,0.00156287,56465.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242874262,0.00156287,56465.0,56464.0,0.001]
["bitfinex","BTCUSD",1720242874460,0.00137913,56465.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242875108,0.00137913,56465.0,56464.0,0.19003965]
["bitfinex","BTCUSD",1720242875763,0.00237913,56465.0,56464.0,0.19003965]
["bitfinex","BTCUSD",1720242878533,0.00237913,56465.0,56464.0,0.12308371]
["bitfinex","BTCUSD",1720242880167,0.00237913,56465.0,56464.0,0.19003965]
["bitfinex","BTCUSD",1720242881719,0.00237913,56465.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720242881854,0.0613,56462.0,56461.0,0.19086965]
["bitfinex","BTCUSD",1720242882434,0.0623,56465.0,56464.0,0.19003965]
["bitfinex","BTCUSD",1720242882601,0.001,56465.0,56464.0,0.82220247]
["bitfinex","BTCUSD",1720242883184,0.01886861,56468.0,56467.0,0.18903965]
["bitfinex","BTCUSD",1720242883386,0.01886861,56468.0,56467.0,0.18803965]
["bitfinex","BTCUSD",1720242884153,0.01886861,56468.0,56467.0,0.18703965]
["bitfinex","BTCUSD",1720242885361,0.01886861,56468.0,56467.0,0.18722339]
["bitfinex","BTCUSD",1720242885574,0.02086861,56468.0,56467.0,0.18722339]
["bitfinex","BTCUSD",1720242885816,0.02086861,56468.0,56467.0,0.18703965]
["bitfinex","BTCUSD",1720242886492,0.02086861,56468.0,56467.0,0.24703965]
["bitfinex","BTCUSD",1720242889603,0.02086861,56468.0,56467.0,0.18703965]
["bitfinex","BTCUSD",1720242896684,0.19549698,56477.0,56472.0,0.00018374]
["bitfinex","BTCUSD",1720242896893,0.0613,56473.0,56472.0,0.12326745]
["bitfinex","BTCUSD",1720242897295,0.0613,56473.0,56471.0,0.12308371]
["bitfinex","BTCUSD",1720242897499,0.0613,56473.0,56472.0,0.00018374]
["bitfinex","BTCUSD",1720242897882,0.0613,56473.0,56472.0,0.12326745]
["bitfinex","BTCUSD",1720242898096,0.0613,56473.0,56472.0,0.12308371]
["bitfinex","BTCUSD",1720242898537,0.0613,56473.0,56472.0,0.12408371]
["bitfinex","BTCUSD",1720242898750,0.0613,56473.0,56471.0,0.12308371]
["bitfinex","BTCUSD",1720242898982,0.0613,56473.0,56472.0,0.00018374]
["bitfinex","BTCUSD",1720242899169,0.0773,56473.0,56472.0,0.00118374]
["bitfinex","BTCUSD",1720242899392,0.0773,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1720242899587,0.0683,56473.0,56472.0,0.12408371]
["bitfinex","BTCUSD",1720242900009,0.0773,56473.0,56472.0,0.12408371]
["bitfinex","BTCUSD",1720242900372,0.0773,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1720242900856,0.37916964,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1720242901077,0.54046964,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1720242901945,0.54846964,56473.0,56472.0,0.01601431]
["bitfinex","BTCUSD",1720242902166,0.54846964,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1720242902721,0.2971,56472.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242902918,0.0613,56463.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242903114,0.0613,56463.0,56462.0,0.01514103]
["bitfinex","BTCUSD",1720242903343,0.2971,56467.0,56462.0,0.01514103]
["bitfinex","BTCUSD",1720242903517,0.2971,56467.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242903518,0.0613,56465.0,56461.0,0.12391371]
["bitfinex","BTCUSD",1720242903718,0.0613,56465.0,56463.0,0.01512836]
["bitfinex","BTCUSD",1720242903945,0.2271,56464.0,56463.0,0.01512836]
["bitfinex","BTCUSD",1720242904156,0.2271,56464.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720242904336,0.001,56463.0,56462.0,0.00083]
["bitfinex","BTCUSD",1720242904679,0.4584,56463.0,56462.0,0.01514103]
["bitfinex","BTCUSD",1720242904819,0.4584,56463.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720242905016,0.00137913,56462.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242905222,0.2271,56460.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242905424,0.3584,56455.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242906163,0.5855,56455.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242906358,0.6855,56455.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242906746,0.6855,56455.0,56454.0,0.00627]
["bitfinex","BTCUSD",1720242908038,0.69426,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242908234,0.69426,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242908407,0.69526,56455.0,56454.0,0.00627]
["bitfinex","BTCUSD",1720242908714,0.69526,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242908918,0.69426,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242910072,0.69426,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242910384,0.63296,56455.0,56454.0,0.00327]
["bitfinex","BTCUSD",1720242910575,0.63296,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242910807,0.69426,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242911275,0.63296,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242911909,0.69426,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242912679,0.63296,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242912848,0.72568723,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242913047,0.74738304,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242914541,0.7046405,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242914740,0.7659405,56455.0,56454.0,0.00427]
["bitfinex","BTCUSD",1720242916131,0.84253455,56455.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242916327,0.10137913,56454.0,56452.0,0.00827]
["bitfinex","BTCUSD",1720242916958,0.10137913,56454.0,56450.0,1e-08]
["bitfinex","BTCUSD",1720242917154,0.0613,56451.0,56450.0,1e-08]
["bitfinex","BTCUSD",1720242918363,0.0613,56451.0,56448.0,0.00083]
["bitfinex","BTCUSD",1720242918559,0.2342,56449.0,56440.0,0.19421853]
["bitfinex","BTCUSD",1720242918783,0.0613,56444.0,56440.0,0.08886282]
["bitfinex","BTCUSD",1720242918941,0.00137913,56443.0,56440.0,0.08886282]
["bitfinex","BTCUSD",1720242919678,0.01856027,56442.0,56440.0,0.08886282]
["bitfinex","BTCUSD",1720242920068,0.01856027,56442.0,56441.0,0.16931165]
["bitfinex","BTCUSD",1720242920260,0.01856027,56442.0,56440.0,0.09086282]
["bitfinex","BTCUSD",1720242920461,0.01856027,56442.0,56441.0,0.10535571]
["bitfinex","BTCUSD",1720242920920,0.01956027,56442.0,56441.0,0.16931165]
["bitfinex","BTCUSD",1720242921188,0.90542527,56442.0,56441.0,0.16931165]
["bitfinex","BTCUSD",1720242921761,0.88588,56441.0,56440.0,0.09686282]
["bitfinex","BTCUSD",1720242922079,0.88588,56441.0,56440.0,0.26317447]
["bitfinex","BTCUSD",1720242922279,1.240232,56441.0,56440.0,0.26317447]
["bitfinex","BTCUSD",1720242922824,0.88588,56441.0,56440.0,0.26317447]
["bitfinex","BTCUSD",1720242924143,0.88588,56441.0,56440.0,0.26117447]
["bitfinex","BTCUSD",1720242924465,0.88788,56441.0,56440.0,0.26717447]
["bitfinex","BTCUSD",1720242925476,0.88788,56441.0,56440.0,0.17831165]
["bitfinex","BTCUSD",1720242947637,0.533528,56441.0,56440.0,0.23831165]
["bitfinex","BTCUSD",1720242947865,0.533528,56441.0,56440.0,0.17831165]
["bitfinex","BTCUSD",1720242948259,0.88788,56441.0,56440.0,0.17831165]
["bitfinex","BTCUSD",1720242962150,0.64229887,56441.0,56440.0,0.17831165]
["bitfinex","BTCUSD",1720242962514,0.81947487,56441.0,56440.0,0.17831165]
["bitfinex","BTCUSD",1720242965450,1.11917487,56441.0,56440.0,0.19433708]
["bitfinex","BTCUSD",1720242967155,1.52352687,56441.0,56440.0,0.00646543]
["bitfinex","BTCUSD",1720242967361,1.16917487,56441.0,56440.0,0.11182114]
["bitfinex","BTCUSD",1720242967515,1.16917487,56441.0,56440.0,0.17577708]
["bitfinex","BTCUSD",1720242967718,1.16917487,56441.0,56440.0,0.11978781]
["bitfinex","BTCUSD",1720242967985,1.52352687,56441.0,56440.0,0.11978781]
["bitfinex","BTCUSD",1720242968115,1.52252687,56441.0,56440.0,0.0144321]
["bitfinex","BTCUSD",1720242968473,1.52252687,56441.0,56440.0,0.17531165]
["bitfinex","BTCUSD",1720242968622,1.16917487,56441.0,56440.0,0.18231165]
["bitfinex","BTCUSD",1720242968837,1.16917487,56441.0,56440.0,0.18314165]
["bitfinex","BTCUSD",1720242969040,1.16817487,56441.0,56440.0,0.19157375]
["bitfinex","BTCUSD",1720242969243,1.16917487,56441.0,56440.0,0.19757375]
["bitfinex","BTCUSD",1720242971141,1.52352687,56441.0,56440.0,0.1975104]
["bitfinex","BTCUSD",1720242972988,1.52352687,56441.0,56440.0,0.0282621]
["bitfinex","BTCUSD",1720242973795,1.52352687,56441.0,56440.0,0.1975104]
["bitfinex","BTCUSD",1720242974521,1.52352687,56441.0,56440.0,0.0282621]
["bitfinex","BTCUSD",1720242975062,1.52352687,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242975270,1.58482687,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242975472,1.93823872,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242975669,1.93823872,56441.0,56440.0,0.0282621]
["bitfinex","BTCUSD",1720242975948,1.93823872,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242976083,1.81022687,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242977657,1.91022687,56441.0,56440.0,0.01383]
["bitfinex","BTCUSD",1720242978972,1.240253,56440.0,56439.0,0.0024135]
["bitfinex","BTCUSD",1720242979200,1.340253,56440.0,56439.0,0.0024135]
["bitfinex","BTCUSD",1720242979429,1.401553,56440.0,56439.0,0.0024135]
["bitfinex","BTCUSD",1720242980107,1.32017859,56440.0,56439.0,0.0024135]
["bitfinex","BTCUSD",1720242980763,1.25887859,56440.0,56439.0,0.10770586]
["bitfinex","BTCUSD",1720242980981,1.32217859,56440.0,56439.0,0.12270586]
["bitfinex","BTCUSD",1720242981197,1.32217859,56440.0,56439.0,0.0174135]
["bitfinex","BTCUSD",1720242982100,1.32217859,56440.0,56439.0,0.12270586]
["bitfinex","BTCUSD",1720242984133,1.32217859,56440.0,56439.0,0.35320586]
["bitfinex","BTCUSD",1720242984334,1.32217859,56440.0,56439.0,0.36765064]
["bitfinex","BTCUSD",1720242984533,1.32217859,56440.0,56439.0,0.20110658]
["bitfinex","BTCUSD",1720242984733,1.26087859,56440.0,56439.0,0.20110658]
["bitfinex","BTCUSD",1720242984998,1.32217859,56440.0,56439.0,0.20110658]
["bitfinex","BTCUSD",1720242985182,1.32217859,56440.0,56439.0,0.13715064]
["bitfinex","BTCUSD",1720242985324,1.32217859,56440.0,56439.0,0.20110658]
["bitfinex","BTCUSD",1720242986871,1.32117859,56440.0,56439.0,0.13015064]
["bitfinex","BTCUSD",1720242987038,1.32117859,56440.0,56439.0,0.13215064]
["bitfinex","BTCUSD",1720242987640,1.32117859,56440.0,56439.0,0.13015064]
["bitfinex","BTCUSD",1720242987975,1.32117859,56440.0,56439.0,0.19610658]
["bitfinex","BTCUSD",1720242988399,1.32017859,56440.0,56439.0,0.18810658]
["bitfinex","BTCUSD",1720242988558,1.32017859,56440.0,56439.0,0.19110658]
["bitfinex","BTCUSD",1720242988953,1.32017859,56440.0,56439.0,0.18810658]
["bitfinex","BTCUSD",1720242989179,1.32017859,56440.0,56439.0,0.19110658]
["bitfinex","BTCUSD",1720242991221,1.31517859,56440.0,56439.0,0.19110658]
["bitfinex","BTCUSD",1720242993678,1.31517859,56440.0,56439.0,0.12715064]
["bitfinex","BTCUSD",1720242995260,1.31517859,56440.0,56439.0,0.02185828]
["bitfinex","BTCUSD",1720242995913,1.31517859,56440.0,56439.0,0.12715064]
["bitfinex","BTCUSD",1720242996299,1.31517859,56440.0,56439.0,0.02185828]
["bitfinex","BTCUSD",1720242997686,1.31517859,56440.0,56439.0,0.0074135]
["bitfinex","BTCUSD",1720242999282,1.240365,56435.0,56434.0,0.10529236]
["bitfinex","BTCUSD",1720242999457,0.177198,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720242999637,1.240386,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720242999840,1.25894745,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720243000662,1.25894745,56434.0,56433.0,0.1775183]
["bitfinex","BTCUSD",1720243000858,1.32024745,56434.0,56433.0,0.1775183]
["bitfinex","BTCUSD",1720243001880,1.32124745,56434.0,56433.0,0.1825183]
["bitfinex","BTCUSD",1720243002080,1.32224745,56434.0,56433.0,0.1845183]
["bitfinex","BTCUSD",1720243002660,1.32124745,56434.0,56433.0,0.1845183]
["bitfinex","BTCUSD",1720243003313,1.2454212,56434.0,56433.0,0.1845183]
["bitfinex","BTCUSD",1720243003507,1.2454212,56434.0,56433.0,0.1990392]
["bitfinex","BTCUSD",1720243004750,1.2454212,56434.0,56433.0,0.13508326]
["bitfinex","BTCUSD",1720243006748,1.2454212,56434.0,56433.0,0.1990392]
["bitfinex","BTCUSD",1720243007978,1.1841212,56434.0,56433.0,0.4948392]
["bitfinex","BTCUSD",1720243008196,1.2454212,56434.0,56433.0,0.4948392]
["bitfinex","BTCUSD",1720243009344,1.2454212,56434.0,56433.0,0.4928392]
["bitfinex","BTCUSD",1720243011245,1.27296528,56434.0,56433.0,0.4928392]
["bitfinex","BTCUSD",1720243012674,1.21166528,56434.0,56433.0,0.4928392]
["bitfinex","BTCUSD",1720243012878,1.27296528,56434.0,56433.0,0.4928392]
["bitfinex","BTCUSD",1720243015079,1.27296528,56434.0,56433.0,0.1970392]
["bitfinex","BTCUSD",1720243020250,1.27296528,56434.0,56433.0,0.1825183]
["bitfinex","BTCUSD",1720243021155,1.45073516,56434.0,56433.0,0.01327]
["bitfinex","BTCUSD",1720243021486,1.27296528,56434.0,56433.0,0.1815183]
["bitfinex","BTCUSD",1720243022831,1.27296528,56434.0,56433.0,0.01227]
["bitfinex","BTCUSD",1720243023028,1.27096528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243023392,1.27096528,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720243023795,1.27096528,56434.0,56433.0,0.00727]
["bitfinex","BTCUSD",1720243024213,1.27096528,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720243025098,1.44873516,56434.0,56433.0,0.00827]
["bitfinex","BTCUSD",1720243026199,1.27096528,56434.0,56433.0,0.00627]
["bitfinex","BTCUSD",1720243026409,1.27096528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243026630,1.27596528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243027032,1.27096528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243027238,1.45273516,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243027435,1.45773516,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243027967,1.27996528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243028404,1.27596528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243028744,1.27996528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243029532,1.52666528,56434.0,56433.0,0.00527]
["bitfinex","BTCUSD",1720243030870,1.81636528,56434.0,56433.0,0.00202462]
["bitfinex","BTCUSD",1720243031071,2.07220049,56434.0,56433.0,0.00202462]
["bitfinex","BTCUSD",1720243032515,0.886067,56429.0,56428.0,0.33349236]
["bitfinex","BTCUSD",1720243032673,0.947367,56429.0,56428.0,0.08674243]
["bitfinex","BTCUSD",1720243033149,1.301794,56429.0,56428.0,0.08674243]
["bitfinex","BTCUSD",1720243033939,1.656221,56429.0,56428.0,0.08874243]
["bitfinex","BTCUSD",1720243034275,1.945921,56429.0,56428.0,0.08874243]
["bitfinex","BTCUSD",1720243034494,0.886082,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243034694,1.240515,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243034894,1.594948,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243035146,1.61349793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243035730,1.79126781,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243036255,1.85256781,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243036465,1.50058193,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243037233,2.20639793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243037686,2.20939793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243037887,1.97259793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243038309,1.68079793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243039535,1.75399779,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243039739,1.85399779,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243041006,1.78079793,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243042824,1.39135787,56428.0,56427.0,0.40458647]
["bitfinex","BTCUSD",1720243043122,1.45265787,56428.0,56427.0,0.34063053]
["bitfinex","BTCUSD",1720243043266,1.45265787,56428.0,56427.0,0.40458647]
["bitfinex","BTCUSD",1720243044117,1.03692487,56428.0,56427.0,0.70768647]
["bitfinex","BTCUSD",1720243044318,1.09822487,56428.0,56427.0,0.70768647]
["bitfinex","BTCUSD",1720243045163,1.09522487,56428.0,56427.0,0.70768647]
["bitfinex","BTCUSD",1720243045386,1.09322487,56428.0,56427.0,0.70868647]
["bitfinex","BTCUSD",1720243045563,1.09422487,56428.0,56427.0,0.70968647]
["bitfinex","BTCUSD",1720243045968,0.02054993,56428.0,56427.0,0.76968647]
["bitfinex","BTCUSD",1720243046170,0.002,56428.0,56427.0,1.30134647]
["bitfinex","BTCUSD",1720243046689,0.002,56428.0,56427.0,1.30153021]
["bitfinex","BTCUSD",1720243046900,0.001,56428.0,56427.0,1.30034647]
["bitfinex","BTCUSD",1720243047148,0.001,56428.0,56427.0,2.45938929]
["bitfinex","BTCUSD",1720243047344,0.002,56428.0,56427.0,2.10594929]
["bitfinex","BTCUSD",1720243047681,0.001,56428.0,56427.0,2.10494929]
["bitfinex","BTCUSD",1720243048043,0.002,56428.0,56427.0,2.10594929]
["bitfinex","BTCUSD",1720243048246,0.002,56428.0,56427.0,2.04464929]
["bitfinex","BTCUSD",1720243048647,0.001,56428.0,56427.0,2.04364929]
["bitfinex","BTCUSD",1720243048827,0.002,56428.0,56427.0,2.04464929]
["bitfinex","BTCUSD",1720243049025,0.001,56428.0,56427.0,2.04364929]
["bitfinex","BTCUSD",1720243049192,0.001,56428.0,56427.0,2.04964929]
["bitfinex","BTCUSD",1720243049388,0.002,56428.0,56427.0,0.95190647]
["bitfinex","BTCUSD",1720243049593,0.001,56428.0,56427.0,0.94590647]
["bitfinex","BTCUSD",1720243049792,0.002,56428.0,56427.0,0.95190647]
["bitfinex","BTCUSD",1720243050088,0.00138793,56428.0,56427.0,0.9665035]
["bitfinex","BTCUSD",1720243050354,0.00138793,56428.0,56427.0,1.3209435]
["bitfinex","BTCUSD",1720243051089,0.00138793,56428.0,56427.0,0.9665035]
["bitfinex","BTCUSD",1720243051802,0.00138793,56428.0,56427.0,1.5209435]
["bitfinex","BTCUSD",1720243052105,0.00138793,56428.0,56427.0,1.3209435]
["bitfinex","BTCUSD",1720243052867,0.00138793,56428.0,56427.0,0.9665035]
["bitfinex","BTCUSD",1720243053066,0.00138793,56428.0,56427.0,0.7892835]
["bitfinex","BTCUSD",1720243053266,0.00276706,56428.0,56427.0,0.7892835]
["bitfinex","BTCUSD",1720243053631,0.00276706,56428.0,56427.0,0.7292835]
["bitfinex","BTCUSD",1720243053834,0.00138793,56428.0,56427.0,0.7292835]
["bitfinex","BTCUSD",1720243054033,0.00138793,56428.0,56427.0,0.7892835]
["bitfinex","BTCUSD",1720243061145,0.00276706,56428.0,56427.0,0.7892835]
["bitfinex","BTCUSD",1720243061293,0.17998306,56428.0,56427.0,0.1829835]
["bitfinex","BTCUSD",1720243061663,0.94876993,56428.0,56427.0,0.1829835]
["bitfinex","BTCUSD",1720243061867,1.23566993,56428.0,56427.0,0.1829835]
["bitfinex","BTCUSD",1720243062095,1.81580293,56428.0,56427.0,0.16838647]
["bitfinex","BTCUSD",1720243062329,1.81480293,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243062541,1.81580293,56428.0,56427.0,0.16838647]
["bitfinex","BTCUSD",1720243062687,2.01588148,56428.0,56427.0,0.16838647]
["bitfinex","BTCUSD",1720243062854,2.01488148,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243063049,2.01488148,56428.0,56427.0,0.16738647]
["bitfinex","BTCUSD",1720243063050,2.01549355,56428.0,56427.0,0.16738647]
["bitfinex","BTCUSD",1720243063254,2.01549355,56428.0,56427.0,0.17338647]
["bitfinex","BTCUSD",1720243063476,2.01649355,56428.0,56427.0,0.17338647]
["bitfinex","BTCUSD",1720243063677,1.915415,56428.0,56427.0,0.16738647]
["bitfinex","BTCUSD",1720243064010,1.916415,56428.0,56427.0,0.17338647]
["bitfinex","BTCUSD",1720243064556,1.915415,56428.0,56427.0,0.16738647]
["bitfinex","BTCUSD",1720243064767,1.916415,56428.0,56427.0,0.10943053]
["bitfinex","BTCUSD",1720243065587,1.916415,56428.0,56427.0,0.17338647]
["bitfinex","BTCUSD",1720243066060,1.916415,56428.0,56427.0,0.10943053]
["bitfinex","BTCUSD",1720243066670,1.916415,56428.0,56427.0,0.10343053]
["bitfinex","BTCUSD",1720243066877,1.91532801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243067029,1.91632801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243067452,1.91532801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243067908,1.91632801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243068718,1.91732801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243070169,1.91732801,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243070375,1.91732801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243072446,1.69159335,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243072654,1.86880935,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243078632,1.86880935,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243078859,1.86880935,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243081164,1.85602801,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243081366,1.91732801,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243082180,1.91632801,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243082587,1.91632801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243082851,1.91632801,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243083050,1.91532801,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243083251,1.91532801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243084122,1.85402801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243084329,1.91532801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243084532,1.68962801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243085133,1.68962801,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243086526,1.34142801,56428.0,56427.0,0.21832585]
["bitfinex","BTCUSD",1720243086769,0.98699501,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243087011,1.04829501,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243093744,1.92682801,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243094086,1.92682801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243095184,1.86552801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243095391,1.92682801,56428.0,56427.0,0.16238647]
["bitfinex","BTCUSD",1720243095808,1.92682801,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243097169,0.98699501,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243097319,1.04829501,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243099260,1.00554494,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243099410,1.06684494,56428.0,56427.0,0.1769835]
["bitfinex","BTCUSD",1720243103046,1.06684494,56428.0,56427.0,0.1799835]
["bitfinex","BTCUSD",1720243103460,1.06684494,56428.0,56427.0,0.1809835]
["bitfinex","BTCUSD",1720243103857,1.06684494,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243104688,1.42127794,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243105254,1.06684494,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243106128,1.06145648,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243107782,1.41588948,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243111624,1.35458948,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243111847,1.41588948,56428.0,56427.0,0.1849835]
["bitfinex","BTCUSD",1720243112082,1.41588948,56428.0,56427.0,0.03428513]
["bitfinex","BTCUSD",1720243112315,1.86825936,56428.0,56427.0,0.03428513]
["bitfinex","BTCUSD",1720243112535,1.69048948,56428.0,56427.0,0.03428513]
["bitfinex","BTCUSD",1720243112776,1.69048948,56428.0,56427.0,0.0196881]
["bitfinex","BTCUSD",1720243113199,1.69048948,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243113413,1.63118948,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243113632,1.69248948,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243113851,1.69048948,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243114066,1.69248948,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243114304,1.69248948,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243114552,1.69248948,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243115003,1.34344494,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243115414,1.34544494,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243115852,0.98701194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243116166,0.99101194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243116609,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243116809,0.99101194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243117743,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243117953,0.99101194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243121624,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243122946,0.99101194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243123125,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243124778,0.99101194,56428.0,56427.0,0.09743053]
["bitfinex","BTCUSD",1720243125654,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243125823,0.99101194,56428.0,56427.0,0.16138647]
["bitfinex","BTCUSD",1720243127268,0.99101194,56428.0,56427.0,0.1759835]
["bitfinex","BTCUSD",1720243128159,0.99101194,56428.0,56427.0,0.02528513]
["bitfinex","BTCUSD",1720243128363,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243129383,0.98901194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243129603,0.98701194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243129767,0.99101194,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243134255,1.08689944,56428.0,56427.0,0.0106881]
["bitfinex","BTCUSD",1720243134458,0.90968344,56428.0,56426.0,0.00827]
["bitfinex","BTCUSD",1720243134657,0.1,56427.0,56426.0,0.00827]
["bitfinex","BTCUSD",1720243135017,0.6169,56427.0,56426.0,0.00827]
["bitfinex","BTCUSD",1720243135240,0.6169,56427.0,56425.0,1e-08]
["bitfinex","BTCUSD",1720243135241,0.3396,56427.0,56425.0,1e-08]
["bitfinex","BTCUSD",1720243135463,0.3396,56427.0,56419.0,0.08674243]
["bitfinex","BTCUSD",1720243135464,0.2773,56426.0,56421.0,0.08674243]
["bitfinex","BTCUSD",1720243135619,0.0613,56422.0,56420.0,0.00018374]
["bitfinex","BTCUSD",1720243135829,0.2396,56420.0,56417.0,0.00827]
["bitfinex","BTCUSD",1720243136042,0.0613,56418.0,56417.0,0.00827]
["bitfinex","BTCUSD",1720243136639,0.0613,56418.0,56417.0,0.02077623]
["bitfinex","BTCUSD",1720243137062,0.13309499,56418.0,56417.0,0.02077623]
["bitfinex","BTCUSD",1720243137290,0.23309499,56418.0,56417.0,0.02077623]
["bitfinex","BTCUSD",1720243138572,0.23309499,56418.0,56417.0,0.10751866]
["bitfinex","BTCUSD",1720243139036,0.23309499,56418.0,56417.0,0.11051866]
["bitfinex","BTCUSD",1720243139254,0.1,56418.0,56417.0,0.33841866]
["bitfinex","BTCUSD",1720243139476,0.01854993,56419.0,56418.0,0.15069837]
["bitfinex","BTCUSD",1720243139698,0.07984993,56419.0,56418.0,0.15069837]
["bitfinex","BTCUSD",1720243139916,0.07984993,56419.0,56418.0,0.16319191]
["bitfinex","BTCUSD",1720243140132,0.07984993,56419.0,56418.0,0.09923597]
["bitfinex","BTCUSD",1720243140341,0.07984993,56419.0,56418.0,0.16119191]
["bitfinex","BTCUSD",1720243140697,0.07984993,56419.0,56418.0,0.16219191]
["bitfinex","BTCUSD",1720243140925,0.01854993,56419.0,56418.0,0.16219191]
["bitfinex","BTCUSD",1720243141124,0.07984993,56419.0,56418.0,0.16219191]
["bitfinex","BTCUSD",1720243141568,0.01854993,56419.0,56418.0,0.16219191]
["bitfinex","BTCUSD",1720243141940,0.01854993,56419.0,56418.0,0.71277565]
["bitfinex","BTCUSD",1720243142128,0.01854993,56419.0,56418.0,0.71259191]
["bitfinex","BTCUSD",1720243142255,0.01854993,56419.0,56418.0,0.71359191]
["bitfinex","BTCUSD",1720243142678,0.01854993,56419.0,56418.0,0.89083991]
["bitfinex","BTCUSD",1720243142876,0.01854993,56419.0,56418.0,0.71359191]
["bitfinex","BTCUSD",1720243143494,0.01854993,56419.0,56418.0,0.89083991]
["bitfinex","BTCUSD",1720243143855,0.02614403,56421.0,56420.0,0.69909837]
["bitfinex","BTCUSD",1720243144010,0.02614403,56421.0,56420.0,0.69809837]
["bitfinex","BTCUSD",1720243144206,0.11854993,56426.0,56425.0,0.20769837]
["bitfinex","BTCUSD",1720243144427,0.01854993,56426.0,56425.0,0.69809837]
["bitfinex","BTCUSD",1720243145734,0.01854993,56426.0,56425.0,0.69709837]
["bitfinex","BTCUSD",1720243146093,0.11854993,56426.0,56425.0,0.69709837]
["bitfinex","BTCUSD",1720243146599,0.12054993,56426.0,56425.0,0.69709837]
["bitfinex","BTCUSD",1720243146818,0.12254993,56426.0,56425.0,0.69709837]
["bitfinex","BTCUSD",1720243147384,0.02254993,56426.0,56425.0,0.69709837]
["bitfinex","BTCUSD",1720243147811,0.02254993,56426.0,56425.0,0.70950306]
["bitfinex","BTCUSD",1720243148738,0.02054993,56426.0,56425.0,0.70950306]
["bitfinex","BTCUSD",1720243148937,0.02154993,56426.0,56425.0,0.71950306]
["bitfinex","BTCUSD",1720243149362,0.02154993,56426.0,56425.0,0.70950306]
["bitfinex","BTCUSD",1720243149562,0.02054993,56426.0,56425.0,0.70950306]
["bitfinex","BTCUSD",1720243149766,0.02154993,56426.0,56425.0,0.72250306]
["bitfinex","BTCUSD",1720243149966,0.01954993,56426.0,56425.0,0.72250306]
["bitfinex","BTCUSD",1720243150343,0.02054993,56426.0,56425.0,0.73350306]
["bitfinex","BTCUSD",1720243150554,0.01954993,56426.0,56425.0,0.72250306]
["bitfinex","BTCUSD",1720243151109,0.02054993,56426.0,56425.0,0.73350306]
["bitfinex","BTCUSD",1720243159033,0.48320715,56435.0,56434.0,0.058]
["bitfinex","BTCUSD",1720243159259,0.54450715,56435.0,56434.0,0.14669837]
["bitfinex","BTCUSD",1720243159465,0.54450715,56435.0,56434.0,0.16009298]
["bitfinex","BTCUSD",1720243160089,0.34986336,56435.0,56434.0,0.16209298]
["bitfinex","BTCUSD",1720243160434,0.37520417,56435.0,56434.0,0.16209298]
["bitfinex","BTCUSD",1720243160830,0.37520417,56435.0,56434.0,0.16509298]
["bitfinex","BTCUSD",1720243161190,0.47520417,56435.0,56434.0,0.16509298]
["bitfinex","BTCUSD",1720243161622,0.02534081,56435.0,56434.0,0.76282065]
["bitfinex","BTCUSD",1720243161983,0.00091301,56443.0,56439.0,0.14669837]
["bitfinex","BTCUSD",1720243163009,0.10091301,56443.0,56439.0,0.14669837]
["bitfinex","BTCUSD",1720243163207,0.02639868,56440.0,56439.0,0.15999783]
["bitfinex","BTCUSD",1720243163636,0.03039868,56440.0,56439.0,0.15999783]
["bitfinex","BTCUSD",1720243163994,0.03539868,56440.0,56439.0,0.21999783]
["bitfinex","BTCUSD",1720243164472,0.03539868,56440.0,56439.0,0.44769783]
["bitfinex","BTCUSD",1720243166182,0.03039868,56440.0,56439.0,0.44769783]
["bitfinex","BTCUSD",1720243166321,0.02639868,56440.0,56439.0,0.44769783]
["bitfinex","BTCUSD",1720243166522,0.02639868,56440.0,56439.0,0.44969783]
["bitfinex","BTCUSD",1720243166726,0.02639868,56440.0,56439.0,0.43939837]
["bitfinex","BTCUSD",1720243167371,0.02639868,56440.0,56439.0,0.43895301]
["bitfinex","BTCUSD",1720243168046,0.02639868,56440.0,56439.0,0.72645301]
["bitfinex","BTCUSD",1720243168991,0.18385386,56451.0,56450.0,0.05755464]
["bitfinex","BTCUSD",1720243169195,0.24515386,56451.0,56450.0,0.14625301]
["bitfinex","BTCUSD",1720243169802,0.27641237,56451.0,56450.0,0.14625301]
["bitfinex","BTCUSD",1720243170353,0.3022738,56451.0,56450.0,0.15934321]
["bitfinex","BTCUSD",1720243170965,0.2539738,56451.0,56450.0,0.16034321]
["bitfinex","BTCUSD",1720243171189,0.22271529,56451.0,56450.0,0.16034321]
["bitfinex","BTCUSD",1720243171545,0.05186143,56451.0,56450.0,0.16134321]
["bitfinex","BTCUSD",1720243172101,0.03886143,56451.0,56450.0,0.16034321]
["bitfinex","BTCUSD",1720243172556,0.03986143,56451.0,56450.0,0.16034321]
["bitfinex","BTCUSD",1720243173132,0.02686143,56451.0,56450.0,0.21952695]
["bitfinex","BTCUSD",1720243173341,0.02686143,56451.0,56450.0,0.21934321]
["bitfinex","BTCUSD",1720243173899,0.02686143,56451.0,56450.0,0.22034321]
["bitfinex","BTCUSD",1720243174364,0.02586143,56451.0,56450.0,0.22034321]
["bitfinex","BTCUSD",1720243174773,0.00876,56455.0,56454.0,0.20625301]
["bitfinex","BTCUSD",1720243175005,0.03403633,56455.0,56454.0,0.29511583]
["bitfinex","BTCUSD",1720243175177,0.03403633,56455.0,56454.0,0.30812996]
["bitfinex","BTCUSD",1720243175376,0.00876,56455.0,56454.0,0.30812996]
["bitfinex","BTCUSD",1720243176160,0.01376,56455.0,56454.0,0.30812996]
["bitfinex","BTCUSD",1720243176569,0.01876,56455.0,56454.0,0.30812996]
["bitfinex","BTCUSD",1720243176775,0.01376,56455.0,56454.0,0.30812996]
["bitfinex","BTCUSD",1720243177153,0.01376,56455.0,56454.0,0.30912996]
["bitfinex","BTCUSD",1720243177355,0.01376,56455.0,56454.0,1.41813496]
["bitfinex","BTCUSD",1720243177356,0.00876,56455.0,56454.0,1.41813496]
["bitfinex","BTCUSD",1720243177557,0.00876,56455.0,56454.0,1.97240496]
["bitfinex","BTCUSD",1720243177736,0.00876,56455.0,56454.0,2.32667496]
["bitfinex","BTCUSD",1720243178597,0.00976,56455.0,56454.0,2.34067496]
["bitfinex","BTCUSD",1720243179211,0.00976,56455.0,56454.0,1.98640496]
["bitfinex","BTCUSD",1720243180049,0.00976,56455.0,56454.0,1.98540496]
["bitfinex","BTCUSD",1720243180204,0.01076,56455.0,56454.0,1.79840496]
["bitfinex","BTCUSD",1720243181358,0.01076,56455.0,56454.0,1.44413496]
["bitfinex","BTCUSD",1720243181547,0.01076,56455.0,56454.0,1.38283496]
["bitfinex","BTCUSD",1720243181753,0.01076,56455.0,56454.0,1.44413496]
["bitfinex","BTCUSD",1720243182521,0.01076,56455.0,56454.0,1.38283496]
["bitfinex","BTCUSD",1720243182726,0.01076,56455.0,56454.0,1.44413496]
["bitfinex","BTCUSD",1720243183577,0.01076,56455.0,56454.0,0.18626714]
["bitfinex","BTCUSD",1720243184546,0.00876,56455.0,56454.0,0.15926714]
["bitfinex","BTCUSD",1720243184968,0.00976,56455.0,56454.0,0.16826714]
["bitfinex","BTCUSD",1720243185352,0.00976,56455.0,56454.0,0.17726714]
["bitfinex","BTCUSD",1720243185685,0.07946666,56458.0,56454.0,0.16826714]
["bitfinex","BTCUSD",1720243185841,0.001,56455.0,56454.0,0.17726714]
["bitfinex","BTCUSD",1720243186452,0.001,56455.0,56454.0,0.54931223]
["bitfinex","BTCUSD",1720243186658,0.001,56455.0,56454.0,0.69356714]
["bitfinex","BTCUSD",1720243186866,0.001,56455.0,56454.0,0.68456714]
["bitfinex","BTCUSD",1720243187183,0.2203,56458.0,56454.0,0.15926714]
["bitfinex","BTCUSD",1720243187384,0.2203,56458.0,56457.0,0.23511583]
["bitfinex","BTCUSD",1720243187591,0.2203,56458.0,56457.0,0.23411583]
["bitfinex","BTCUSD",1720243187795,0.2203,56458.0,56457.0,0.24607291]
["bitfinex","BTCUSD",1720243188392,0.2223,56458.0,56457.0,0.24607291]
["bitfinex","BTCUSD",1720243188780,0.2213,56458.0,56457.0,0.24607291]
["bitfinex","BTCUSD",1720243189125,0.001,56458.0,56457.0,0.23311583]
["bitfinex","BTCUSD",1720243189328,0.002,56458.0,56457.0,0.78002312]
["bitfinex","BTCUSD",1720243189504,0.002,56458.0,56457.0,0.7929802]
["bitfinex","BTCUSD",1720243190251,0.002,56458.0,56457.0,0.77537291]
["bitfinex","BTCUSD",1720243190252,0.003,56458.0,56457.0,0.77537291]
["bitfinex","BTCUSD",1720243191140,0.003,56458.0,56457.0,0.25907291]
["bitfinex","BTCUSD",1720243192731,0.2973,56459.0,56458.0,0.14425301]
["bitfinex","BTCUSD",1720243192933,0.2973,56459.0,56457.0,0.02595708]
["bitfinex","BTCUSD",1720243193147,0.2973,56459.0,56458.0,0.01293807]
["bitfinex","BTCUSD",1720243193343,0.30174536,56459.0,56458.0,0.01293807]
["bitfinex","BTCUSD",1720243193680,0.00444536,56458.0,56457.0,0.013]
["bitfinex","BTCUSD",1720243193880,0.30174536,56458.0,56457.0,0.006]
["bitfinex","BTCUSD",1720243194096,0.30265837,56458.0,56457.0,0.006]
["bitfinex","BTCUSD",1720243194257,0.30265837,56458.0,56457.0,0.005]
["bitfinex","BTCUSD",1720243194455,0.30265837,56458.0,56453.0,0.08474243]
["bitfinex","BTCUSD",1720243194654,0.00444536,56455.0,56454.0,0.00018374]
["bitfinex","BTCUSD",1720243194839,0.30174536,56455.0,56454.0,0.00018374]
["bitfinex","BTCUSD",1720243195042,0.00444536,56453.0,56451.0,0.00083]
["bitfinex","BTCUSD",1720243196023,0.2354,56452.0,56451.0,0.00083]
["bitfinex","BTCUSD",1720243196410,0.2354,56452.0,56451.0,0.00683]
["bitfinex","BTCUSD",1720243196757,0.2354,56452.0,56451.0,0.01990118]
["bitfinex","BTCUSD",1720243196975,0.2354,56452.0,56451.0,0.00683]
["bitfinex","BTCUSD",1720243197186,0.2354,56452.0,56451.0,0.01990118]
["bitfinex","BTCUSD",1720243197382,0.2354,56452.0,56451.0,0.15108301]
["bitfinex","BTCUSD",1720243197662,0.2354,56452.0,56451.0,0.10564361]
["bitfinex","BTCUSD",1720243197976,0.2354,56452.0,56451.0,0.16615419]
["bitfinex","BTCUSD",1720243198175,0.2364,56452.0,56451.0,0.16615419]
["bitfinex","BTCUSD",1720243198376,0.2374,56452.0,56451.0,0.17415419]
["bitfinex","BTCUSD",1720243201262,0.002,56452.0,56451.0,0.17415419]
["bitfinex","BTCUSD",1720243202238,0.002,56452.0,56451.0,0.11464361]
["bitfinex","BTCUSD",1720243203443,0.002,56452.0,56451.0,0.17415419]
["bitfinex","BTCUSD",1720243205315,0.002,56452.0,56451.0,0.11464361]
["bitfinex","BTCUSD",1720243205437,0.02720975,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243205646,0.002,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243205847,0.002,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243206251,0.002,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243207675,0.002,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243208210,0.002,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243209961,0.02054993,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243210162,0.002,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243211413,0.002,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243211615,0.002,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243211944,0.0633,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243212144,0.0633,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243212372,0.0633,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243212579,0.0633,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243212730,0.0633,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243212938,0.002,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243213140,0.0633,56452.0,56451.0,0.03013118]
["bitfinex","BTCUSD",1720243214130,0.0633,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243214329,0.08184993,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243214996,0.02054993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243215222,0.08184993,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243215936,0.08184993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243216168,0.02054993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243216406,0.08184993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243216621,0.96755693,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243216879,1.32183993,56452.0,56451.0,0.01706]
["bitfinex","BTCUSD",1720243219376,1.32183993,56452.0,56451.0,0.10180243]
["bitfinex","BTCUSD",1720243219611,1.26053993,56452.0,56451.0,0.16131301]
["bitfinex","BTCUSD",1720243219810,1.32183993,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243220234,1.32183993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243221678,1.32183993,56452.0,56451.0,0.11487361]
["bitfinex","BTCUSD",1720243223639,1.26053993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243223992,1.32183993,56452.0,56451.0,0.17438419]
["bitfinex","BTCUSD",1720243226884,0.90625693,56452.0,56451.0,0.45978419]
["bitfinex","BTCUSD",1720243227205,0.90625693,56452.0,56451.0,0.74438419]
["bitfinex","BTCUSD",1720243227379,0.90625693,56452.0,56451.0,0.68438419]
["bitfinex","BTCUSD",1720243227765,0.90525693,56452.0,56451.0,0.67638419]
["bitfinex","BTCUSD",1720243228170,0.90425693,56452.0,56451.0,0.67538419]
["bitfinex","BTCUSD",1720243228369,0.90525693,56452.0,56451.0,0.68838419]
["bitfinex","BTCUSD",1720243228569,0.90525693,56452.0,56451.0,0.68138419]
["bitfinex","BTCUSD",1720243228788,0.19669093,56452.0,56451.0,0.74138419]
["bitfinex","BTCUSD",1720243229636,0.01954993,56452.0,56451.0,0.53713118]
["bitfinex","BTCUSD",1720243229855,0.01954993,56452.0,56451.0,0.74138419]
["bitfinex","BTCUSD",1720243229992,0.01954993,56452.0,56451.0,0.91852819]
["bitfinex","BTCUSD",1720243230191,0.01954993,56452.0,56451.0,0.75438419]
["bitfinex","BTCUSD",1720243230413,0.01954993,56452.0,56451.0,0.75456793]
["bitfinex","BTCUSD",1720243231410,0.01954993,56452.0,56451.0,0.75438419]
["bitfinex","BTCUSD",1720243232628,0.01954993,56452.0,56451.0,0.69438419]
["bitfinex","BTCUSD",1720243233229,0.01954993,56452.0,56451.0,0.75438419]
["bitfinex","BTCUSD",1720243236759,0.01954993,56452.0,56451.0,0.69438419]
["bitfinex","BTCUSD",1720243236992,0.01954993,56452.0,56451.0,0.75438419]
["bitfinex","BTCUSD",1720243237211,0.55097393,56452.0,56451.0,0.69438419]
["bitfinex","BTCUSD",1720243237860,0.55097393,56452.0,56451.0,0.68131301]
["bitfinex","BTCUSD",1720243238284,0.55097393,56452.0,56451.0,0.69123766]
["bitfinex","BTCUSD",1720243238987,0.19669093,56452.0,56451.0,0.69123766]
["bitfinex","BTCUSD",1720243239445,0.55097393,56452.0,56451.0,0.69123766]
["bitfinex","BTCUSD",1720243242772,0.55097393,56452.0,56451.0,0.69117696]
["bitfinex","BTCUSD",1720243247628,0.55097393,56452.0,56451.0,0.75117696]
["bitfinex","BTCUSD",1720243248061,0.19669093,56452.0,56451.0,0.75117696]
["bitfinex","BTCUSD",1720243248302,0.22223582,56452.0,56451.0,0.75117696]
["bitfinex","BTCUSD",1720243252255,0.22223582,56452.0,56451.0,0.69117696]
["bitfinex","BTCUSD",1720243256706,0.19669093,56452.0,56451.0,0.09822395]
["bitfinex","BTCUSD",1720243256829,0.55097393,56452.0,56451.0,0.02983395]
["bitfinex","BTCUSD",1720243257026,0.55097393,56452.0,56451.0,0.10465173]
["bitfinex","BTCUSD",1720243257233,0.02467227,56453.0,56452.0,0.08474243]
["bitfinex","BTCUSD",1720243257464,0.177138,56453.0,56452.0,0.14425301]
["bitfinex","BTCUSD",1720243257674,0.531415,56453.0,56452.0,0.15417122]
["bitfinex","BTCUSD",1720243257872,0.885692,56453.0,56452.0,0.15417122]
["bitfinex","BTCUSD",1720243258630,1.182192,56453.0,56452.0,0.17717122]
["bitfinex","BTCUSD",1720243259615,1.182192,56453.0,56452.0,0.16617122]
["bitfinex","BTCUSD",1720243259819,1.182192,56453.0,56452.0,0.10666064]
["bitfinex","BTCUSD",1720243260024,1.535469,56453.0,56452.0,0.00991821]
["bitfinex","BTCUSD",1720243260226,1.535469,56453.0,56452.0,0.09466064]
["bitfinex","BTCUSD",1720243260403,1.536469,56453.0,56452.0,0.09574243]
["bitfinex","BTCUSD",1720243261011,1.536469,56453.0,56452.0,0.16525301]
["bitfinex","BTCUSD",1720243261211,1.535469,56453.0,56452.0,0.15425301]
["bitfinex","BTCUSD",1720243261413,1.536469,56453.0,56452.0,0.16525301]
["bitfinex","BTCUSD",1720243261570,1.182192,56453.0,56452.0,0.15525301]
["bitfinex","BTCUSD",1720243261773,0.886692,56453.0,56452.0,0.15425301]
["bitfinex","BTCUSD",1720243261976,0.887692,56453.0,56452.0,0.16525301]
["bitfinex","BTCUSD",1720243262185,0.887692,56453.0,56452.0,0.021]
["bitfinex","BTCUSD",1720243262439,0.887692,56453.0,56452.0,0.11451019]
["bitfinex","BTCUSD",1720243262640,0.887692,56453.0,56452.0,0.10574243]
["bitfinex","BTCUSD",1720243262939,0.88860501,56453.0,56452.0,0.15525301]
["bitfinex","BTCUSD",1720243263342,0.88860501,56453.0,56452.0,0.37355301]
["bitfinex","BTCUSD",1720243263545,0.88660501,56453.0,56452.0,0.36255301]
["bitfinex","BTCUSD",1720243263842,0.88660501,56453.0,56452.0,0.37355301]
["bitfinex","BTCUSD",1720243264201,0.88660501,56453.0,56452.0,0.36255301]
["bitfinex","BTCUSD",1720243264400,0.17805101,56453.0,56452.0,0.43355301]
["bitfinex","BTCUSD",1720243264605,0.17805101,56453.0,56452.0,0.44455301]
["bitfinex","BTCUSD",1720243264808,0.17805101,56453.0,56452.0,0.37355301]
["bitfinex","BTCUSD",1720243265203,0.17805101,56453.0,56452.0,0.44455301]
["bitfinex","BTCUSD",1720243265407,0.00091301,56453.0,56452.0,0.71585301]
["bitfinex","BTCUSD",1720243265640,0.00091301,56453.0,56452.0,0.70485301]
["bitfinex","BTCUSD",1720243266202,0.00091301,56453.0,56452.0,0.71785301]
["bitfinex","BTCUSD",1720243267411,0.00091301,56453.0,56452.0,0.72885301]
["bitfinex","BTCUSD",1720243267606,0.00091301,56453.0,56452.0,0.71785301]
["bitfinex","BTCUSD",1720243267866,0.00091301,56453.0,56452.0,0.71803675]
["bitfinex","BTCUSD",1720243268064,0.00091301,56453.0,56452.0,0.71885301]
["bitfinex","BTCUSD",1720243268495,0.00091301,56453.0,56452.0,0.73285301]
["bitfinex","BTCUSD",1720243268863,0.00091301,56453.0,56452.0,0.71885301]
["bitfinex","BTCUSD",1720243269186,0.00091301,56453.0,56452.0,0.71903675]
["bitfinex","BTCUSD",1720243269447,0.00091301,56453.0,56452.0,0.73303675]
["bitfinex","BTCUSD",1720243269977,0.00091301,56453.0,56452.0,0.97147775]
["bitfinex","BTCUSD",1720243270176,0.00091301,56453.0,56452.0,1.52576075]
["bitfinex","BTCUSD",1720243270384,0.00091301,56453.0,56452.0,1.87986001]
["bitfinex","BTCUSD",1720243272372,0.00091301,56453.0,56452.0,1.67986001]
["bitfinex","BTCUSD",1720243272907,0.00091301,56453.0,56452.0,1.26427701]
["bitfinex","BTCUSD",1720243274950,0.00091301,56453.0,56452.0,1.46427701]
["bitfinex","BTCUSD",1720243275577,0.00091301,56453.0,56452.0,1.32557701]
["bitfinex","BTCUSD",1720243276758,0.49258363,56464.0,56463.0,0.14425301]
["bitfinex","BTCUSD",1720243277664,0.177107,56463.0,56462.0,0.14581588]
["bitfinex","BTCUSD",1720243277862,0.354193,56467.0,56464.0,0.14425301]
["bitfinex","BTCUSD",1720243278064,0.22419585,56480.0,56464.0,0.20425301]
["bitfinex","BTCUSD",1720243278065,0.2774,56470.0,56464.0,0.20425301]
["bitfinex","BTCUSD",1720243278249,0.17800401,56468.0,56464.0,0.20425301]
["bitfinex","BTCUSD",1720243278899,0.17800401,56468.0,56464.0,0.72705301]
["bitfinex","BTCUSD",1720243279048,0.00091301,56468.0,56464.0,0.72705301]
["bitfinex","BTCUSD",1720243279251,0.00091301,56468.0,56464.0,1.45836301]
["bitfinex","BTCUSD",1720243279524,0.00091301,56468.0,56464.0,1.31966301]
["bitfinex","BTCUSD",1720243279708,0.00091301,56468.0,56464.0,1.67387001]
["bitfinex","BTCUSD",1720243279909,0.00091301,56468.0,56464.0,1.87787001]
["bitfinex","BTCUSD",1720243280274,0.00091301,56468.0,56464.0,1.87387001]
["bitfinex","BTCUSD",1720243280472,0.0613,56480.0,56479.0,0.05555464]
["bitfinex","BTCUSD",1720243280681,0.338353,56480.0,56479.0,0.14425301]
["bitfinex","BTCUSD",1720243280904,0.69246,56480.0,56479.0,0.14425301]
["bitfinex","BTCUSD",1720243281224,1.046567,56480.0,56479.0,0.14425301]
["bitfinex","BTCUSD",1720243282917,1.07109996,56480.0,56479.0,0.14425301]
["bitfinex","BTCUSD",1720243283299,1.07109996,56480.0,56479.0,0.14825301]
["bitfinex","BTCUSD",1720243285453,1.07109996,56480.0,56479.0,0.15025301]
["bitfinex","BTCUSD",1720243285915,1.00979996,56480.0,56479.0,0.08874243]
["bitfinex","BTCUSD",1720243286218,1.00979996,56480.0,56479.0,0.15225301]
["bitfinex","BTCUSD",1720243286424,1.58349996,56480.0,56479.0,0.008]
["bitfinex","BTCUSD",1720243286551,1.58349996,56480.0,56479.0,0.09274243]
["bitfinex","BTCUSD",1720243289677,1.58349996,56480.0,56479.0,0.15225301]
["bitfinex","BTCUSD",1720243291458,1.35759996,56480.0,56479.0,0.15225301]
["bitfinex","BTCUSD",1720243292217,1.35759996,56480.0,56479.0,0.09274243]
["bitfinex","BTCUSD",1720243292638,1.35759996,56480.0,56479.0,0.08874243]
["bitfinex","BTCUSD",1720243292840,1.35759996,56480.0,56478.0,0.05951058]
["bitfinex","BTCUSD",1720243292841,1.35759996,56480.0,56478.0,0.08474243]
["bitfinex","BTCUSD",1720243293092,0.885282,56479.0,56478.0,0.08474243]
["bitfinex","BTCUSD",1720243293258,0.985282,56479.0,56478.0,0.08474243]
["bitfinex","BTCUSD",1720243293479,0.985282,56479.0,56478.0,0.14425301]
["bitfinex","BTCUSD",1720243294901,0.177063,56477.0,56476.0,0.08474243]
["bitfinex","BTCUSD",1720243295058,1.286715,56477.0,56476.0,0.08474243]
["bitfinex","BTCUSD",1720243295259,1.286715,56477.0,56476.0,0.14425301]
["bitfinex","BTCUSD",1720243295561,1.640841,56477.0,56476.0,0.14425301]
["bitfinex","BTCUSD",1720243296382,1.640841,56477.0,56476.0,0.14925301]
["bitfinex","BTCUSD",1720243296802,1.640841,56477.0,56476.0,0.14425301]
["bitfinex","BTCUSD",1720243297002,1.640841,56477.0,56476.0,0.14925301]
["bitfinex","BTCUSD",1720243297155,1.640841,56477.0,56476.0,0.15425301]
["bitfinex","BTCUSD",1720243298055,1.339441,56477.0,56476.0,0.15425301]
["bitfinex","BTCUSD",1720243298259,1.400741,56477.0,56476.0,0.15425301]
["bitfinex","BTCUSD",1720243298650,1.400741,56477.0,56476.0,0.14925301]
["bitfinex","BTCUSD",1720243299391,1.400741,56477.0,56476.0,0.15425301]
["bitfinex","BTCUSD",1720243299593,1.400741,56477.0,56476.0,0.14425301]
["bitfinex","BTCUSD",1720243299824,1.400741,56477.0,56476.0,0.15125301]
["bitfinex","BTCUSD",1720243300035,1.339441,56477.0,56476.0,0.15125301]
["bitfinex","BTCUSD",1720243300243,1.400741,56477.0,56476.0,0.15725301]
["bitfinex","BTCUSD",1720243300649,1.400741,56477.0,56476.0,0.16588838]
["bitfinex","BTCUSD",1720243301524,0.985315,56477.0,56476.0,0.16588838]
["bitfinex","BTCUSD",1720243302486,0.985315,56477.0,56476.0,0.15988838]
["bitfinex","BTCUSD",1720243302777,0.985315,56477.0,56476.0,0.15288838]
["bitfinex","BTCUSD",1720243302955,0.985315,56477.0,56476.0,0.16188838]
["bitfinex","BTCUSD",1720243303157,0.985315,56477.0,56476.0,0.17088838]
["bitfinex","BTCUSD",1720243304986,0.985315,56477.0,56476.0,0.68958838]
["bitfinex","BTCUSD",1720243305374,0.02544597,56480.0,56479.0,0.14425301]
["bitfinex","BTCUSD",1720243305595,0.02544597,56480.0,56479.0,0.39140831]
["bitfinex","BTCUSD",1720243305823,0.20249897,56480.0,56479.0,0.39140831]
["bitfinex","BTCUSD",1720243306436,0.20249897,56480.0,56479.0,0.67800831]
["bitfinex","BTCUSD",1720243306999,0.20249897,56480.0,56479.0,0.68300831]
["bitfinex","BTCUSD",1720243307197,0.20249897,56480.0,56479.0,0.73800831]
["bitfinex","BTCUSD",1720243307428,0.20249897,56480.0,56479.0,0.68700831]
["bitfinex","BTCUSD",1720243308052,0.20249897,56480.0,56479.0,0.68200831]
["bitfinex","BTCUSD",1720243308584,0.20249897,56480.0,56479.0,0.69100831]
["bitfinex","BTCUSD",1720243308960,0.20249897,56480.0,56479.0,0.68200831]
["bitfinex","BTCUSD",1720243309152,0.20249897,56480.0,56479.0,0.68700831]
["bitfinex","BTCUSD",1720243309458,0.20249897,56480.0,56479.0,0.76100831]
["bitfinex","BTCUSD",1720243309626,0.02544597,56480.0,56479.0,0.76100831]
["bitfinex","BTCUSD",1720243310022,0.00091301,56480.0,56479.0,0.76100831]
["bitfinex","BTCUSD",1720243310425,0.00091301,56480.0,56479.0,0.76257118]
["bitfinex","BTCUSD",1720243310658,0.00091301,56480.0,56479.0,1.13962718]
["bitfinex","BTCUSD",1720243310854,0.00091301,56480.0,56479.0,1.49374018]
["bitfinex","BTCUSD",1720243311054,0.00091301,56480.0,56479.0,1.49217731]
["bitfinex","BTCUSD",1720243311467,0.00091301,56480.0,56479.0,1.84629031]
["bitfinex","BTCUSD",1720243312986,0.00091301,56480.0,56479.0,1.64629031]
["bitfinex","BTCUSD",1720243313185,0.00091301,56480.0,56479.0,1.84629031]
["bitfinex","BTCUSD",1720243318345,0.00091301,56480.0,56479.0,2.20040331]
["bitfinex","BTCUSD",1720243320127,0.00091301,56480.0,56479.0,2.18640331]
["bitfinex","BTCUSD",1720243320327,0.00091301,56480.0,56479.0,2.17240331]
["bitfinex","BTCUSD",1720243320525,0.00091301,56480.0,56479.0,2.18640331]
["bitfinex","BTCUSD",1720243321115,0.00091301,56480.0,56479.0,2.20040331]
["bitfinex","BTCUSD",1720243321951,0.00091301,56480.0,56479.0,2.18640331]
["bitfinex","BTCUSD",1720243322397,0.00091301,56480.0,56479.0,2.20040331]
["bitfinex","BTCUSD",1720243323076,0.00091301,56480.0,56479.0,2.26170331]
["bitfinex","BTCUSD",1720243328401,0.00091301,56480.0,56479.0,2.20040331]
["bitfinex","BTCUSD",1720243328599,0.00091301,56480.0,56479.0,2.26170331]
["bitfinex","BTCUSD",1720243330930,0.00091301,56480.0,56479.0,2.26253331]
["bitfinex","BTCUSD",1720243334670,0.00091301,56480.0,56479.0,2.20123331]
["bitfinex","BTCUSD",1720243334866,0.00091301,56480.0,56479.0,2.26253331]
["bitfinex","BTCUSD",1720243336119,0.25177154,56494.0,56493.0,0.14425301]
["bitfinex","BTCUSD",1720243336326,0.07476154,56494.0,56493.0,0.14425301]
["bitfinex","BTCUSD",1720243336526,0.07476154,56494.0,56493.0,0.15421829]
["bitfinex","BTCUSD",1720243336702,0.27153335,56494.0,56493.0,0.17615042]
["bitfinex","BTCUSD",1720243337488,0.27153335,56494.0,56493.0,0.18515042]
["bitfinex","BTCUSD",1720243337722,0.27153335,56494.0,56493.0,0.17221829]
["bitfinex","BTCUSD",1720243337926,0.09452435,56494.0,56493.0,0.17221829]
["bitfinex","BTCUSD",1720243338321,0.01976281,56494.0,56493.0,0.23221829]
["bitfinex","BTCUSD",1720243338526,0.1024135,56495.0,56493.0,0.23221829]
["bitfinex","BTCUSD",1720243338850,0.1024135,56495.0,56494.0,0.20581588]
["bitfinex","BTCUSD",1720243339040,0.3779135,56495.0,56494.0,0.21577473]
["bitfinex","BTCUSD",1720243339779,0.39829976,56495.0,56494.0,0.15421186]
["bitfinex","BTCUSD",1720243340547,0.39829976,56495.0,56494.0,0.16221186]
["bitfinex","BTCUSD",1720243340964,0.39829976,56495.0,56494.0,0.17021186]
["bitfinex","BTCUSD",1720243341164,0.39829976,56495.0,56494.0,0.23021186]
["bitfinex","BTCUSD",1720243342032,0.39829976,56495.0,56494.0,0.17021186]
["bitfinex","BTCUSD",1720243342231,0.29829976,56495.0,56494.0,0.23021186]
["bitfinex","BTCUSD",1720243342475,0.02279976,56495.0,56494.0,0.77973305]
["bitfinex","BTCUSD",1720243342687,0.0024135,56495.0,56494.0,1.37206105]
["bitfinex","BTCUSD",1720243344586,0.0024135,56495.0,56494.0,1.92608005]
["bitfinex","BTCUSD",1720243344960,0.0024135,56495.0,56494.0,2.28009905]
["bitfinex","BTCUSD",1720243345400,0.0024135,56495.0,56494.0,2.27209905]
["bitfinex","BTCUSD",1720243346402,0.0024135,56495.0,56494.0,2.26409905]
["bitfinex","BTCUSD",1720243347331,0.0024135,56495.0,56494.0,2.27809905]
["bitfinex","BTCUSD",1720243347533,0.0024135,56495.0,56494.0,2.29209905]
["bitfinex","BTCUSD",1720243347741,0.0024135,56495.0,56494.0,2.27809905]
["bitfinex","BTCUSD",1720243348288,0.0024135,56495.0,56494.0,2.29209905]
["bitfinex","BTCUSD",1720243351124,0.0024135,56495.0,56494.0,2.39209905]
["bitfinex","BTCUSD",1720243351266,0.0024135,56495.0,56494.0,2.41509905]
["bitfinex","BTCUSD",1720243351885,0.0024135,56495.0,56494.0,2.51509905]
["bitfinex","BTCUSD",1720243352522,0.0024135,56495.0,56494.0,2.53546305]
["bitfinex","BTCUSD",1720243360467,0.0024135,56495.0,56494.0,2.27416305]
["bitfinex","BTCUSD",1720243360577,0.0024135,56495.0,56494.0,2.53546305]
["bitfinex","BTCUSD",1720243363638,0.0024135,56495.0,56494.0,2.53629305]
["bitfinex","BTCUSD",1720243364044,0.00332651,56495.0,56494.0,2.53629305]
["bitfinex","BTCUSD",1720243372184,0.00332651,56495.0,56494.0,2.43629305]
["bitfinex","BTCUSD",1720243372717,0.00332651,56495.0,56494.0,2.53629305]
["bitfinex","BTCUSD",1720243374876,0.0024181,56506.0,56505.0,0.176975]
["bitfinex","BTCUSD",1720243375070,0.0024181,56506.0,56505.0,2.43697801]
["bitfinex","BTCUSD",1720243375361,0.0024181,56506.0,56505.0,2.44686616]
["bitfinex","BTCUSD",1720243375583,0.0024181,56506.0,56505.0,2.80081616]
["bitfinex","BTCUSD",1720243376187,0.0024181,56506.0,56505.0,2.81481616]
["bitfinex","BTCUSD",1720243376497,0.0024181,56506.0,56505.0,2.85183735]
["bitfinex","BTCUSD",1720243376662,0.0024181,56506.0,56505.0,2.82383735]
["bitfinex","BTCUSD",1720243376992,0.0003,56520.0,56505.0,2.82383735]
["bitfinex","BTCUSD",1720243376993,0.33824339,56526.0,56525.0,0.20425301]
["bitfinex","BTCUSD",1720243377159,0.33824339,56526.0,56525.0,0.14581588]
["bitfinex","BTCUSD",1720243377363,0.69206239,56526.0,56525.0,0.0117116]
["bitfinex","BTCUSD",1720243377569,0.69206239,56526.0,56525.0,0.15596461]
["bitfinex","BTCUSD",1720243377570,0.86897139,56526.0,56525.0,0.15596461]
["bitfinex","BTCUSD",1720243377735,0.86897139,56526.0,56525.0,0.14425301]
["bitfinex","BTCUSD",1720243378558,0.86897139,56526.0,56525.0,0.08474243]
["bitfinex","BTCUSD",1720243378995,0.86897139,56526.0,56525.0,0.15825301]
["bitfinex","BTCUSD",1720243379218,0.86897139,56526.0,56525.0,0.17407831]
["bitfinex","BTCUSD",1720243379416,0.33824339,56526.0,56525.0,0.17407831]
["bitfinex","BTCUSD",1720243379618,0.33824339,56526.0,56525.0,0.18807831]
["bitfinex","BTCUSD",1720243379771,0.33824339,56526.0,56525.0,0.19783798]
["bitfinex","BTCUSD",1720243380596,0.33824339,56526.0,56525.0,0.24201268]
["bitfinex","BTCUSD",1720243380796,0.33824339,56526.0,56525.0,0.18201268]
["bitfinex","BTCUSD",1720243381001,0.51515239,56526.0,56525.0,0.18201268]
["bitfinex","BTCUSD",1720243381593,0.0029181,56529.0,56528.0,0.14425301]
["bitfinex","BTCUSD",1720243381999,0.0029181,56529.0,56528.0,0.15399342]
["bitfinex","BTCUSD",1720243382884,0.0029181,56529.0,56528.0,0.16799342]
["bitfinex","BTCUSD",1720243383421,0.0029181,56529.0,56528.0,0.78674885]
["bitfinex","BTCUSD",1720243383537,0.0029181,56529.0,56528.0,0.75870242]
["bitfinex","BTCUSD",1720243383736,0.0029181,56529.0,56528.0,0.77270242]
["bitfinex","BTCUSD",1720243384337,0.0029181,56529.0,56528.0,0.97270242]
["bitfinex","BTCUSD",1720243384544,0.0029181,56529.0,56528.0,0.95870242]
["bitfinex","BTCUSD",1720243384746,0.0029181,56529.0,56528.0,1.50190242]
["bitfinex","BTCUSD",1720243384941,0.0029181,56529.0,56528.0,1.48790242]
["bitfinex","BTCUSD",1720243385198,0.0029181,56529.0,56528.0,1.30190242]
["bitfinex","BTCUSD",1720243385423,0.0029181,56529.0,56528.0,1.36320242]
["bitfinex","BTCUSD",1720243386260,0.0029181,56529.0,56528.0,1.62770842]
["bitfinex","BTCUSD",1720243386424,0.0029181,56529.0,56528.0,1.70300842]
["bitfinex","BTCUSD",1720243386628,0.0029181,56529.0,56528.0,1.65570842]
["bitfinex","BTCUSD",1720243386955,0.0029181,56529.0,56528.0,1.64170842]
["bitfinex","BTCUSD",1720243387122,0.0029181,56529.0,56528.0,1.65570842]
["bitfinex","BTCUSD",1720243387993,0.0029181,56529.0,56528.0,1.64170842]
["bitfinex","BTCUSD",1720243388708,0.0029181,56529.0,56528.0,1.41750842]
["bitfinex","BTCUSD",1720243390927,0.0029181,56529.0,56528.0,2.17131442]
["bitfinex","BTCUSD",1720243391128,0.0029181,56529.0,56528.0,2.43251442]
["bitfinex","BTCUSD",1720243392099,0.0029181,56529.0,56528.0,0.35889642]
["bitfinex","BTCUSD",1720243392301,0.0029181,56529.0,56528.0,0.40489642]
["bitfinex","BTCUSD",1720243392550,0.0029181,56529.0,56528.0,0.39089642]
["bitfinex","BTCUSD",1720243392689,0.0029181,56529.0,56528.0,0.40489642]
["bitfinex","BTCUSD",1720243392887,0.0029181,56529.0,56528.0,0.41889642]
["bitfinex","BTCUSD",1720243393150,0.0029181,56529.0,56528.0,0.75870242]
["bitfinex","BTCUSD",1720243393522,0.0029181,56529.0,56528.0,0.77270242]
["bitfinex","BTCUSD",1720243393725,0.0029181,56529.0,56528.0,0.87270242]
["bitfinex","BTCUSD",1720243394049,0.0029181,56529.0,56528.0,0.75870242]
["bitfinex","BTCUSD",1720243394265,0.0029181,56529.0,56528.0,0.87270242]
["bitfinex","BTCUSD",1720243394493,0.0029181,56529.0,56528.0,0.75870242]
["bitfinex","BTCUSD",1720243394852,0.0029181,56529.0,56528.0,0.77270242]
["bitfinex","BTCUSD",1720243395374,0.0029181,56529.0,56528.0,0.75870242]
["bitfinex","BTCUSD",1720243395960,0.0029181,56529.0,56528.0,0.77270242]
["bitfinex","BTCUSD",1720243397361,0.0029181,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243397587,0.0029181,56529.0,56528.0,0.185531]
["bitfinex","BTCUSD",1720243397783,0.0029181,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243398012,1.0410181,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243398217,0.6872181,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243398436,0.6872181,56529.0,56528.0,0.15825301]
["bitfinex","BTCUSD",1720243398596,1.0410181,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243398800,1.0410181,56529.0,56528.0,0.15825301]
["bitfinex","BTCUSD",1720243398801,1.3948181,56529.0,56528.0,0.15825301]
["bitfinex","BTCUSD",1720243399004,1.39573111,56529.0,56528.0,0.17225301]
["bitfinex","BTCUSD",1720243399736,1.39573111,56529.0,56528.0,0.11274243]
["bitfinex","BTCUSD",1720243399944,1.74953111,56529.0,56528.0,0.11274243]
["bitfinex","BTCUSD",1720243400127,0.00383111,56529.0,56528.0,0.17225301]
["bitfinex","BTCUSD",1720243400326,0.18073111,56529.0,56528.0,0.18199342]
["bitfinex","BTCUSD",1720243400787,0.18073111,56529.0,56528.0,0.16799342]
["bitfinex","BTCUSD",1720243400914,0.53453111,56529.0,56528.0,0.15825301]
["bitfinex","BTCUSD",1720243401126,0.53453111,56529.0,56528.0,0.17225301]
["bitfinex","BTCUSD",1720243401127,0.88833111,56529.0,56528.0,0.17225301]
["bitfinex","BTCUSD",1720243401307,1.39573111,56529.0,56528.0,0.17225301]
["bitfinex","BTCUSD",1720243401751,1.215,56529.0,56528.0,0.15825301]
["bitfinex","BTCUSD",1720243401949,0.5074,56529.0,56528.0,0.17416131]
["bitfinex","BTCUSD",1720243402154,0.3933,56529.0,56528.0,0.18816131]
["bitfinex","BTCUSD",1720243402467,0.3933,56529.0,56528.0,0.16799342]
["bitfinex","BTCUSD",1720243402679,0.176897,56531.0,56528.0,0.15399342]
["bitfinex","BTCUSD",1720243402815,0.570181,56532.0,56531.0,0.14425301]
["bitfinex","BTCUSD",1720243403218,0.747071,56532.0,56531.0,0.14425301]
["bitfinex","BTCUSD",1720243403413,1.100852,56532.0,56531.0,0.08474243]
["bitfinex","BTCUSD",1720243405134,1.100852,56532.0,56531.0,0.15825301]
["bitfinex","BTCUSD",1720243405336,1.100852,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243405575,1.12053042,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243406491,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243406661,1.76531142,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243406878,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243407083,1.76531142,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243407283,1.76975678,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243407578,1.76531142,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243408105,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243409196,1.76975678,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243410313,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243410535,1.76975678,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243412814,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243413018,1.76531142,56532.0,56531.0,0.11274243]
["bitfinex","BTCUSD",1720243414734,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243417403,1.76975678,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243422234,1.76531142,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243422436,1.76975678,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1720243424581,0.530719,56527.0,56526.0,0.08557243]
["bitfinex","BTCUSD",1720243424790,0.530719,56527.0,56526.0,0.00083]
["bitfinex","BTCUSD",1720243424791,1.24279036,56527.0,56526.0,0.00083]
["bitfinex","BTCUSD",1720243425806,1.24279036,56527.0,56526.0,0.01383]
["bitfinex","BTCUSD",1720243426921,1.24279036,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243427839,1.238345,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243432809,1.24279036,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243434613,1.238345,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243434932,1.24279036,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243437042,1.27457339,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243440364,1.05250919,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243441106,1.22496983,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243443038,1.27012803,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243443857,1.33122803,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243444068,1.27012803,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243444275,1.299445,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243445911,1.238345,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243449449,1.24279036,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243450460,1.238345,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243450842,1.24279036,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243451104,1.238345,56527.0,56526.0,0.02683]
["bitfinex","BTCUSD",1720243453234,1.238345,56527.0,56526.0,0.29553]
["bitfinex","BTCUSD",1720243453958,1.238345,56527.0,56526.0,0.28253]
["bitfinex","BTCUSD",1720243454156,1.238345,56527.0,56526.0,0.26953]
["bitfinex","BTCUSD",1720243454461,1.238345,56527.0,56526.0,0.28053]
["bitfinex","BTCUSD",1720243455483,1.238345,56527.0,56526.0,0.29153]
["bitfinex","BTCUSD",1720243456364,1.238345,56527.0,56526.0,0.37627243]
["bitfinex","BTCUSD",1720243456609,1.238345,56527.0,56526.0,0.29153]
["bitfinex","BTCUSD",1720243458327,1.238345,56527.0,56526.0,0.10757243]
["bitfinex","BTCUSD",1720243458481,1.238345,56527.0,56526.0,0.45388301]
["bitfinex","BTCUSD",1720243459105,1.238345,56527.0,56526.0,0.67468301]
["bitfinex","BTCUSD",1720243459828,0.884532,56527.0,56526.0,0.67468301]
["bitfinex","BTCUSD",1720243464726,0.884532,56527.0,56526.0,0.61517243]
["bitfinex","BTCUSD",1720243464933,0.884532,56527.0,56526.0,0.02283]
["bitfinex","BTCUSD",1720243465946,0.945632,56527.0,56526.0,0.02283]
["bitfinex","BTCUSD",1720243468932,0.945632,56527.0,56526.0,0.01183]
["bitfinex","BTCUSD",1720243469158,0.945632,56527.0,56526.0,0.01783]
["bitfinex","BTCUSD",1720243469443,0.945632,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243469643,0.945632,56527.0,56526.0,0.00083]
["bitfinex","BTCUSD",1720243470006,0.945632,56527.0,56526.0,0.29363]
["bitfinex","BTCUSD",1720243470418,0.945632,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243471051,0.945632,56527.0,56526.0,0.01283]
["bitfinex","BTCUSD",1720243471455,0.945632,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243471855,0.945632,56527.0,56526.0,0.01383]
["bitfinex","BTCUSD",1720243472060,1.16277736,56527.0,56526.0,0.01383]
["bitfinex","BTCUSD",1720243472255,1.16277736,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243472454,0.95007736,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243472639,0.95007736,56527.0,56526.0,0.01283]
["bitfinex","BTCUSD",1720243472841,0.95007736,56527.0,56526.0,0.00683]
["bitfinex","BTCUSD",1720243473305,0.95007736,56527.0,56526.0,0.21583]
["bitfinex","BTCUSD",1720243473530,0.95007736,56527.0,56526.0,0.00783]
["bitfinex","BTCUSD",1720243474285,0.95007736,56527.0,56526.0,0.01483]
["bitfinex","BTCUSD",1720243475051,0.884532,56527.0,56526.0,0.01483]
["bitfinex","BTCUSD",1720243475253,0.945632,56527.0,56526.0,0.01483]
["bitfinex","BTCUSD",1720243475481,0.945632,56527.0,56526.0,0.00783]
["bitfinex","BTCUSD",1720243475677,0.945632,56527.0,56526.0,0.01383]
["bitfinex","BTCUSD",1720243476292,0.945632,56527.0,56526.0,0.00783]
["bitfinex","BTCUSD",1720243476460,0.945632,56527.0,56526.0,0.30083]
["bitfinex","BTCUSD",1720243476867,0.95007736,56527.0,56526.0,0.30083]
["bitfinex","BTCUSD",1720243477069,0.945632,56527.0,56526.0,0.30083]
["bitfinex","BTCUSD",1720243478900,0.945632,56527.0,56526.0,0.38557243]
["bitfinex","BTCUSD",1720243479105,0.945632,56527.0,56526.0,0.30083]
["bitfinex","BTCUSD",1720243479523,0.945632,56527.0,56526.0,0.38557243]
["bitfinex","BTCUSD",1720243479728,0.591819,56527.0,56526.0,0.38557243]
["bitfinex","BTCUSD",1720243480365,0.530719,56527.0,56526.0,0.44508301]
["bitfinex","BTCUSD",1720243480565,0.591819,56527.0,56526.0,0.38557243]
["bitfinex","BTCUSD",1720243481551,0.591819,56527.0,56526.0,0.59887243]
["bitfinex","BTCUSD",1720243482955,0.591819,56527.0,56526.0,0.65838301]
["bitfinex","BTCUSD",1720243483556,0.591819,56527.0,56526.0,0.59887243]
["bitfinex","BTCUSD",1720243483699,0.530719,56527.0,56526.0,0.59887243]
["bitfinex","BTCUSD",1720243483909,0.530719,56527.0,56526.0,0.65838301]
["bitfinex","BTCUSD",1720243484106,0.238006,56527.0,56526.0,0.59887243]
["bitfinex","BTCUSD",1720243484644,0.238006,56527.0,56526.0,0.65838301]
["bitfinex","BTCUSD",1720243486047,0.238006,56527.0,56526.0,0.67638684]
["bitfinex","BTCUSD",1720243486495,0.01967842,56532.0,56531.0,0.64975301]
["bitfinex","BTCUSD",1720243486667,0.08077842,56532.0,56531.0,0.66769264]
["bitfinex","BTCUSD",1720243486869,0.0611,56532.0,56531.0,0.60818206]
["bitfinex","BTCUSD",1720243487256,0.01853261,56534.0,56533.0,0.14425301]
["bitfinex","BTCUSD",1720243487455,0.0293112,56536.0,56535.0,0.32113401]
["bitfinex","BTCUSD",1720243487663,0.00909701,56536.0,56535.0,1.65879717]
["bitfinex","BTCUSD",1720243488631,0.00909701,56536.0,56535.0,1.65679717]
["bitfinex","BTCUSD",1720243489125,0.00909701,56536.0,56535.0,1.87079717]
["bitfinex","BTCUSD",1720243489342,0.00909701,56536.0,56535.0,2.32456017]
["bitfinex","BTCUSD",1720243489491,0.00909701,56536.0,56535.0,2.33356017]
["bitfinex","BTCUSD",1720243489695,0.00909701,56536.0,56535.0,2.35144844]
["bitfinex","BTCUSD",1720243489898,0.00909701,56536.0,56535.0,2.29034844]
["bitfinex","BTCUSD",1720243490232,0.00909701,56536.0,56535.0,2.30434844]
["bitfinex","BTCUSD",1720243490611,0.00909701,56536.0,56535.0,2.10434844]
["bitfinex","BTCUSD",1720243490793,0.00909701,56536.0,56535.0,2.31834844]
["bitfinex","BTCUSD",1720243491632,0.00909701,56536.0,56535.0,2.11834844]
["bitfinex","BTCUSD",1720243492212,0.00909701,56536.0,56535.0,1.76104828]
["bitfinex","BTCUSD",1720243492552,0.00909701,56536.0,56535.0,1.28428528]
["bitfinex","BTCUSD",1720243492762,0.00909701,56536.0,56535.0,1.38428528]
["bitfinex","BTCUSD",1720243492912,0.00909701,56536.0,56535.0,1.73804828]
["bitfinex","BTCUSD",1720243493732,0.0024135,56540.0,56539.0,1.99099801]
["bitfinex","BTCUSD",1720243493955,0.0024135,56540.0,56539.0,2.45659883]
["bitfinex","BTCUSD",1720243494256,0.0024135,56540.0,56539.0,2.47443575]
["bitfinex","BTCUSD",1720243494874,0.0024135,56540.0,56539.0,2.48843575]
["bitfinex","BTCUSD",1720243495098,0.0005,56549.0,56548.0,1.69085501]
["bitfinex","BTCUSD",1720243495279,0.0005,56549.0,56548.0,2.36753601]
["bitfinex","BTCUSD",1720243496063,0.0005,56549.0,56548.0,2.16753601]
["bitfinex","BTCUSD",1720243496293,0.0005,56549.0,56548.0,2.18153601]
["bitfinex","BTCUSD",1720243496949,0.0005,56549.0,56548.0,2.36753601]
["bitfinex","BTCUSD",1720243497658,0.0005,56549.0,56548.0,2.38525741]
["bitfinex","BTCUSD",1720243498203,0.0005,56549.0,56548.0,2.41325741]
["bitfinex","BTCUSD",1720243498561,0.0005,56549.0,56548.0,2.39925741]
["bitfinex","BTCUSD",1720243499146,0.0005,56549.0,56548.0,2.41325741]
["bitfinex","BTCUSD",1720243499933,0.0005,56549.0,56548.0,2.52257441]
["bitfinex","BTCUSD",1720243500249,0.0005,56549.0,56548.0,2.51257441]
["bitfinex","BTCUSD",1720243500410,0.0005,56549.0,56548.0,2.1103214]
["bitfinex","BTCUSD",1720243500612,0.0005,56549.0,56548.0,2.51257441]
["bitfinex","BTCUSD",1720243501440,0.0005,56549.0,56548.0,2.49857441]
["bitfinex","BTCUSD",1720243501612,0.0005,56549.0,56548.0,2.51257441]
["bitfinex","BTCUSD",1720243501987,0.0005,56549.0,56548.0,2.49857441]
["bitfinex","BTCUSD",1720243502191,0.0005,56549.0,56548.0,2.19857441]
["bitfinex","BTCUSD",1720243502394,0.0005,56549.0,56548.0,0.92853141]
["bitfinex","BTCUSD",1720243502593,0.0005,56549.0,56548.0,1.02853141]
["bitfinex","BTCUSD",1720243503150,0.0005,56549.0,56548.0,1.36821241]
["bitfinex","BTCUSD",1720243503276,0.0005,56549.0,56548.0,1.26821241]
["bitfinex","BTCUSD",1720243503496,0.0005,56549.0,56548.0,1.37289541]
["bitfinex","BTCUSD",1720243503900,0.0005,56549.0,56548.0,1.35889541]
["bitfinex","BTCUSD",1720243504613,0.0005,56549.0,56548.0,1.34489541]
["bitfinex","BTCUSD",1720243505168,0.0005,56549.0,56548.0,1.35889541]
["bitfinex","BTCUSD",1720243506048,0.0005,56549.0,56548.0,1.71257641]
["bitfinex","BTCUSD",1720243506247,0.0005,56549.0,56548.0,1.72657641]
["bitfinex","BTCUSD",1720243507430,0.0005,56549.0,56548.0,1.61257641]
["bitfinex","BTCUSD",1720243507653,0.0005,56549.0,56548.0,1.71257641]
["bitfinex","BTCUSD",1720243507850,0.0005,56549.0,56548.0,1.72657641]
["bitfinex","BTCUSD",1720243508226,0.0005,56549.0,56548.0,1.71257641]
["bitfinex","BTCUSD",1720243508652,0.0005,56549.0,56548.0,1.72657641]
["bitfinex","BTCUSD",1720243511408,0.0005,56549.0,56548.0,1.13969541]
["bitfinex","BTCUSD",1720243514309,0.0005,56549.0,56548.0,0.78601441]
["bitfinex","BTCUSD",1720243515305,0.0005,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243515561,0.0005,56549.0,56548.0,0.15997441]
["bitfinex","BTCUSD",1720243515731,0.0005,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243516345,0.0005,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243516500,0.0005,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243517254,0.5183,56549.0,56548.0,0.11646383]
["bitfinex","BTCUSD",1720243517461,0.5183,56549.0,56548.0,0.15997441]
["bitfinex","BTCUSD",1720243517667,0.5183,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243518561,0.5183,56549.0,56548.0,0.15997441]
["bitfinex","BTCUSD",1720243518891,0.5183,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243519163,0.5183,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243519390,0.5183,56549.0,56548.0,0.11646383]
["bitfinex","BTCUSD",1720243519590,0.5183,56549.0,56548.0,0.10246383]
["bitfinex","BTCUSD",1720243519790,0.5183,56549.0,56548.0,0.15997441]
["bitfinex","BTCUSD",1720243520028,0.5183,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243520830,0.5183,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243521210,0.228,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243521615,0.228,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243522026,0.228,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243522229,0.228,56549.0,56548.0,0.17397441]
["bitfinex","BTCUSD",1720243522566,0.228,56549.0,56548.0,0.18797441]
["bitfinex","BTCUSD",1720243524146,0.0005,56549.0,56548.0,0.45249813]
["bitfinex","BTCUSD",1720243524343,0.0005,56549.0,56548.0,0.74029813]
["bitfinex","BTCUSD",1720243525089,0.0005,56549.0,56548.0,0.72629813]
["bitfinex","BTCUSD",1720243525300,0.0005,56549.0,56548.0,0.71229813]
["bitfinex","BTCUSD",1720243525500,0.0005,56549.0,56548.0,0.72629813]
["bitfinex","BTCUSD",1720243525746,0.0005,56549.0,56548.0,1.03397913]
["bitfinex","BTCUSD",1720243525918,0.0005,56549.0,56548.0,1.06707913]
["bitfinex","BTCUSD",1720243526280,0.0005,56549.0,56548.0,1.12707913]
["bitfinex","BTCUSD",1720243526489,0.0005,56549.0,56548.0,1.14107913]
["bitfinex","BTCUSD",1720243527450,0.0005,56549.0,56548.0,1.15507913]
["bitfinex","BTCUSD",1720243527649,0.0005,56549.0,56548.0,1.12739541]
["bitfinex","BTCUSD",1720243528250,0.0005,56549.0,56548.0,1.11339541]
["bitfinex","BTCUSD",1720243528409,0.0005,56549.0,56548.0,1.10022541]
["bitfinex","BTCUSD",1720243528605,0.0005,56549.0,56548.0,1.11422541]
["bitfinex","BTCUSD",1720243528833,0.00141301,56549.0,56548.0,1.12822541]
["bitfinex","BTCUSD",1720243529042,0.00141301,56549.0,56548.0,1.48190641]
["bitfinex","BTCUSD",1720243529235,0.00141301,56549.0,56548.0,1.46790641]
["bitfinex","BTCUSD",1720243530039,0.00141301,56549.0,56548.0,2.24748741]
["bitfinex","BTCUSD",1720243530268,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243530499,0.00141301,56549.0,56548.0,2.26148741]
["bitfinex","BTCUSD",1720243530619,0.00141301,56549.0,56548.0,2.27548741]
["bitfinex","BTCUSD",1720243531049,0.00141301,56549.0,56548.0,2.26148741]
["bitfinex","BTCUSD",1720243531385,0.00141301,56549.0,56548.0,2.27548741]
["bitfinex","BTCUSD",1720243531602,0.00141301,56549.0,56548.0,2.24748741]
["bitfinex","BTCUSD",1720243531840,0.00141301,56549.0,56548.0,2.26148741]
["bitfinex","BTCUSD",1720243532295,0.00141301,56549.0,56548.0,2.24748741]
["bitfinex","BTCUSD",1720243532499,0.00141301,56549.0,56548.0,2.26148741]
["bitfinex","BTCUSD",1720243532702,0.00141301,56549.0,56548.0,2.27548741]
["bitfinex","BTCUSD",1720243533026,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243533384,0.00141301,56549.0,56548.0,2.26148741]
["bitfinex","BTCUSD",1720243533989,0.00141301,56549.0,56548.0,2.24748741]
["bitfinex","BTCUSD",1720243534212,0.00141301,56549.0,56548.0,2.44748741]
["bitfinex","BTCUSD",1720243534407,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243534680,0.00141301,56549.0,56548.0,2.44748741]
["bitfinex","BTCUSD",1720243535027,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243535611,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243536009,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243536146,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243536593,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243537391,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243537602,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243538006,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243538250,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243538453,0.00141301,56549.0,56548.0,2.44748741]
["bitfinex","BTCUSD",1720243538658,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243538845,0.00141301,56549.0,56548.0,2.47548741]
["bitfinex","BTCUSD",1720243539187,0.00141301,56549.0,56548.0,2.46148741]
["bitfinex","BTCUSD",1720243539405,0.25901994,56566.0,56565.0,0.14225301]
["bitfinex","BTCUSD",1720243539808,0.25901994,56566.0,56565.0,0.08474243]
["bitfinex","BTCUSD",1720243539809,0.27981979,56566.0,56565.0,0.08474243]
["bitfinex","BTCUSD",1720243540005,0.02724521,56566.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720243540206,0.0611,56559.0,56558.0,0.00156287]
["bitfinex","BTCUSD",1720243540455,0.0611,56559.0,56558.0,0.08474243]
["bitfinex","BTCUSD",1720243540754,0.0611,56563.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720243541159,0.0611,56563.0,56562.0,0.0179226]
["bitfinex","BTCUSD",1720243541533,0.00644536,56568.0,56559.0,0.08474243]
["bitfinex","BTCUSD",1720243541744,0.0611,56563.0,56562.0,0.08474243]
["bitfinex","BTCUSD",1720243542144,0.0611,56563.0,56562.0,0.10266503]
["bitfinex","BTCUSD",1720243542334,0.5214,56563.0,56562.0,0.10266503]
["bitfinex","BTCUSD",1720243542977,0.4603,56563.0,56562.0,0.10966503]
["bitfinex","BTCUSD",1720243543189,0.4603,56563.0,56562.0,0.16717561]
["bitfinex","BTCUSD",1720243543190,0.2613,56563.0,56562.0,0.16717561]
["bitfinex","BTCUSD",1720243543532,0.2613,56563.0,56562.0,0.16017561]
["bitfinex","BTCUSD",1720243543733,0.4603,56566.0,56565.0,0.14225301]
["bitfinex","BTCUSD",1720243543984,0.4603,56566.0,56565.0,0.15913713]
["bitfinex","BTCUSD",1720243544585,0.4603,56566.0,56565.0,0.10062655]
["bitfinex","BTCUSD",1720243544759,0.4603,56566.0,56565.0,0.15813713]
["bitfinex","BTCUSD",1720243545164,0.4613,56566.0,56565.0,0.16913713]
["bitfinex","BTCUSD",1720243545815,0.4613,56566.0,56565.0,0.11162655]
["bitfinex","BTCUSD",1720243546176,0.4613,56566.0,56565.0,0.02888412]
["bitfinex","BTCUSD",1720243546379,0.4613,56566.0,56565.0,0.03888412]
["bitfinex","BTCUSD",1720243547977,0.4603,56566.0,56565.0,0.02788412]
["bitfinex","BTCUSD",1720243548180,0.4603,56566.0,56565.0,0.01788412]
["bitfinex","BTCUSD",1720243548388,0.4603,56567.0,56565.0,0.007]
["bitfinex","BTCUSD",1720243548588,0.4603,56567.0,56566.0,0.08274243]
["bitfinex","BTCUSD",1720243548789,0.4603,56567.0,56565.0,0.013]
["bitfinex","BTCUSD",1720243549098,0.4603,56567.0,56566.0,0.0178713]
["bitfinex","BTCUSD",1720243550519,0.4603,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1720243551292,0.4603,56567.0,56566.0,0.014]
["bitfinex","BTCUSD",1720243551470,0.4603,56567.0,56564.0,0.08274243]
["bitfinex","BTCUSD",1720243551621,0.00644536,56565.0,56562.0,0.08274243]
["bitfinex","BTCUSD",1720243551833,0.2717,56564.0,56560.0,0.08274243]
["bitfinex","BTCUSD",1720243552041,0.4707,56564.0,56563.0,0.01790977]
["bitfinex","BTCUSD",1720243552245,0.47714536,56562.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720243552474,0.47714536,56562.0,56555.0,0.55694243]
["bitfinex","BTCUSD",1720243553535,0.18876407,56562.0,56555.0,0.55694243]
["bitfinex","BTCUSD",1720243554001,0.18876407,56562.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720243555815,0.18876407,56562.0,56555.0,0.10774243]
["bitfinex","BTCUSD",1720243556013,0.1,56561.0,56555.0,0.012]
["bitfinex","BTCUSD",1720243556248,0.1,56561.0,56548.0,0.08357243]
["bitfinex","BTCUSD",1720243556443,0.1,56561.0,56556.0,0.013]
["bitfinex","BTCUSD",1720243556974,0.31,56559.0,56555.0,0.013]
["bitfinex","BTCUSD",1720243557190,0.15536462,56561.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720243557191,0.1887,56556.0,56548.0,0.07857243]
["bitfinex","BTCUSD",1720243557394,0.1887,56556.0,56555.0,0.014]
["bitfinex","BTCUSD",1720243557822,0.31,56556.0,56555.0,0.014]
["bitfinex","BTCUSD",1720243558018,0.31,56556.0,56555.0,0.023]
["bitfinex","BTCUSD",1720243558357,0.31,56556.0,56555.0,0.009]
["bitfinex","BTCUSD",1720243558924,0.341,56556.0,56555.0,0.004]
["bitfinex","BTCUSD",1720243559679,0.1887,56555.0,56545.0,0.07857243]
["bitfinex","BTCUSD",1720243559890,0.1887,56555.0,56543.0,0.07357243]
["bitfinex","BTCUSD",1720243560101,0.1887,56552.0,56543.0,0.07357243]
["bitfinex","BTCUSD",1720243560699,0.1887,56552.0,56543.0,0.06857243]
["bitfinex","BTCUSD",1720243561296,0.1887,56552.0,56545.0,0.56947243]
["bitfinex","BTCUSD",1720243561504,0.1897,56552.0,56545.0,0.009]
["bitfinex","BTCUSD",1720243561923,0.1887,56549.0,56545.0,0.009]
["bitfinex","BTCUSD",1720243562137,0.1887,56547.0,56545.0,0.009]
["bitfinex","BTCUSD",1720243562285,0.1217,56546.0,56545.0,1e-08]
["bitfinex","BTCUSD",1720243562486,0.1217,56546.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243562487,0.1887,56545.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243562807,0.21974,56545.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243562946,0.21974,56545.0,56537.0,0.00083]
["bitfinex","BTCUSD",1720243563388,0.1887,56545.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243563772,0.1887,56545.0,56537.0,0.06940243]
["bitfinex","BTCUSD",1720243564112,0.1907,56545.0,56537.0,0.08740243]
["bitfinex","BTCUSD",1720243564455,0.1907,56545.0,56537.0,0.07840243]
["bitfinex","BTCUSD",1720243564647,0.1917,56545.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243564997,0.03134,56544.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243565943,0.03134,56544.0,56537.0,0.00083]
["bitfinex","BTCUSD",1720243566317,0.03134,56544.0,56543.0,0.009]
["bitfinex","BTCUSD",1720243566521,0.1907,56545.0,56543.0,0.004]
["bitfinex","BTCUSD",1720243566722,0.1897,56545.0,56543.0,0.004]
["bitfinex","BTCUSD",1720243566941,0.1887,56545.0,56538.0,0.06857243]
["bitfinex","BTCUSD",1720243567127,0.002,56544.0,56543.0,0.005]
["bitfinex","BTCUSD",1720243567501,0.002,56544.0,56538.0,0.06857243]
["bitfinex","BTCUSD",1720243567706,0.001,56544.0,56538.0,0.06857243]
["bitfinex","BTCUSD",1720243568026,0.001,56544.0,56537.0,0.00083]
["bitfinex","BTCUSD",1720243568027,0.3104,56542.0,56537.0,0.00083]
["bitfinex","BTCUSD",1720243568408,0.3104,56542.0,56535.0,0.06440243]
["bitfinex","BTCUSD",1720243568608,0.01903205,56541.0,56535.0,0.06440243]
["bitfinex","BTCUSD",1720243569322,0.01903205,56541.0,56535.0,0.05940243]
["bitfinex","BTCUSD",1720243569517,0.01903205,56541.0,56538.0,0.01]
["bitfinex","BTCUSD",1720243569924,0.02003205,56541.0,56535.0,0.05940243]
["bitfinex","BTCUSD",1720243570274,0.03615721,56540.0,56536.0,0.05940243]
["bitfinex","BTCUSD",1720243570675,0.03615721,56540.0,56535.0,0.07140243]
["bitfinex","BTCUSD",1720243570906,0.001,56541.0,56536.0,0.05940243]
["bitfinex","BTCUSD",1720243571108,0.001,56541.0,56538.0,0.05940243]
["bitfinex","BTCUSD",1720243571254,0.002,56541.0,56538.0,0.05940243]
["bitfinex","BTCUSD",1720243571601,0.002,56541.0,56540.0,0.30022337]
["bitfinex","BTCUSD",1720243571781,0.002,56541.0,56540.0,0.36022337]
["bitfinex","BTCUSD",1720243572024,0.002,56541.0,56540.0,0.85492337]
["bitfinex","BTCUSD",1720243572214,0.002,56541.0,56540.0,0.85648624]
["bitfinex","BTCUSD",1720243572400,0.001,56541.0,56540.0,0.85648624]
["bitfinex","BTCUSD",1720243572576,0.02025453,56545.0,56544.0,0.61305837]
["bitfinex","BTCUSD",1720243572775,0.006,56556.0,56552.0,0.4937]
["bitfinex","BTCUSD",1720243573000,0.04708,56557.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720243573202,0.045788,56556.0,56553.0,0.00156287]
["bitfinex","BTCUSD",1720243573723,0.12671584,56558.0,56555.0,0.05940243]
["bitfinex","BTCUSD",1720243573923,0.02671584,56558.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720243574122,0.006,56557.0,56556.0,0.00156287]
["bitfinex","BTCUSD",1720243574880,0.006,56557.0,56556.0,0.11892124]
["bitfinex","BTCUSD",1720243574881,0.01852732,56557.0,56556.0,0.11892124]
["bitfinex","BTCUSD",1720243575100,0.01852732,56557.0,56556.0,0.11735837]
["bitfinex","BTCUSD",1720243575318,0.01852732,56557.0,56556.0,0.33775837]
["bitfinex","BTCUSD",1720243575688,0.01852732,56557.0,56556.0,0.33575837]
["bitfinex","BTCUSD",1720243575887,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243576270,0.01852732,56557.0,56556.0,0.61505837]
["bitfinex","BTCUSD",1720243576649,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243576875,0.01852732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243577506,0.01952732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243578921,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243579126,0.01852732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243579303,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243579750,0.01852732,56557.0,56556.0,0.63405837]
["bitfinex","BTCUSD",1720243579931,0.01852732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243580134,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243580461,0.01852732,56557.0,56556.0,0.63405837]
["bitfinex","BTCUSD",1720243581653,0.01852732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243582079,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243582479,0.01852732,56557.0,56556.0,0.62305837]
["bitfinex","BTCUSD",1720243583596,0.01852732,56557.0,56556.0,0.63705837]
["bitfinex","BTCUSD",1720243585046,0.01852732,56557.0,56556.0,0.62305837]
["bitfinex","BTCUSD",1720243585248,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243585638,0.01852732,56557.0,56556.0,0.62305837]
["bitfinex","BTCUSD",1720243586978,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243587189,0.01852732,56557.0,56556.0,0.62305837]
["bitfinex","BTCUSD",1720243587404,0.01952732,56557.0,56556.0,0.63505837]
["bitfinex","BTCUSD",1720243587606,0.01952732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243587986,0.01952732,56557.0,56556.0,0.63505837]
["bitfinex","BTCUSD",1720243591600,0.01952732,56557.0,56556.0,0.62205837]
["bitfinex","BTCUSD",1720243592005,0.01952732,56557.0,56556.0,0.63605837]
["bitfinex","BTCUSD",1720243592234,0.01852732,56557.0,56556.0,0.62405837]
["bitfinex","BTCUSD",1720243592632,0.01852732,56557.0,56556.0,0.63805837]
["bitfinex","BTCUSD",1720243593529,0.01852732,56557.0,56556.0,0.61005837]
["bitfinex","BTCUSD",1720243593729,0.01852732,56557.0,56556.0,0.62405837]
["bitfinex","BTCUSD",1720243593957,0.01852732,56557.0,56556.0,0.63805837]
["bitfinex","BTCUSD",1720243595452,0.01852732,56557.0,56556.0,0.63888837]
["bitfinex","BTCUSD",1720243595657,0.01944033,56557.0,56556.0,0.63888837]
["bitfinex","BTCUSD",1720243596447,0.01944033,56557.0,56556.0,0.58293243]
["bitfinex","BTCUSD",1720243596646,0.01944033,56557.0,56556.0,0.30313]
["bitfinex","BTCUSD",1720243597662,0.01944033,56557.0,56556.0,0.28913]
["bitfinex","BTCUSD",1720243597865,0.01944033,56557.0,56556.0,0.30313]
["bitfinex","BTCUSD",1720243598483,0.01944033,56557.0,56556.0,0.28913]
["bitfinex","BTCUSD",1720243598680,0.01944033,56557.0,56556.0,0.30712956]
["bitfinex","BTCUSD",1720243599241,0.01944033,56557.0,56556.0,0.31662967]
["bitfinex","BTCUSD",1720243601488,0.01944033,56557.0,56556.0,0.3760321]
["bitfinex","BTCUSD",1720243601691,0.01944033,56557.0,56556.0,0.31662967]
["bitfinex","BTCUSD",1720243604448,0.01944033,56557.0,56556.0,0.04682956]
["bitfinex","BTCUSD",1720243605677,0.01944033,56557.0,56556.0,0.16218793]
["bitfinex","BTCUSD",1720243605874,0.01944033,56557.0,56556.0,0.1637508]
["bitfinex","BTCUSD",1720243607816,0.16376556,56567.0,56556.0,0.1697508]
["bitfinex","BTCUSD",1720243608021,0.16376556,56567.0,56559.0,0.05940243]
["bitfinex","BTCUSD",1720243608210,0.03132805,56567.0,56561.0,0.2191]
["bitfinex","BTCUSD",1720243608413,0.01852538,56566.0,56562.0,0.00156287]
["bitfinex","BTCUSD",1720243608638,0.1526,56565.0,56562.0,0.01948547]
["bitfinex","BTCUSD",1720243608813,0.07215894,56572.0,56556.0,0.02883]
["bitfinex","BTCUSD",1720243608971,0.1526,56565.0,56556.0,0.02883]
["bitfinex","BTCUSD",1720243609314,0.05273222,56574.0,56557.0,0.01798674]
["bitfinex","BTCUSD",1720243609528,0.1526,56568.0,56561.0,0.002]
["bitfinex","BTCUSD",1720243609815,0.1526,56568.0,56557.0,0.00156287]
["bitfinex","BTCUSD",1720243610034,0.1,56567.0,56557.0,0.00156287]
["bitfinex","BTCUSD",1720243610254,0.1,56567.0,56559.0,0.003]
["bitfinex","BTCUSD",1720243611054,0.1,56567.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720243611262,0.1638,56566.0,56560.0,0.00156287]
["bitfinex","BTCUSD",1720243611469,0.1,56565.0,56556.0,0.00239287]
["bitfinex","BTCUSD",1720243611908,0.1,56565.0,56561.0,0.001]
["bitfinex","BTCUSD",1720243612286,0.1,56565.0,56562.0,0.0179226]
["bitfinex","BTCUSD",1720243612482,0.1,56565.0,56557.0,0.002]
["bitfinex","BTCUSD",1720243612667,0.04598926,56564.0,56563.0,0.01790977]
["bitfinex","BTCUSD",1720243613024,0.04598926,56564.0,56557.0,0.002]
["bitfinex","BTCUSD",1720243613367,0.04598926,56564.0,56556.0,0.00239287]
["bitfinex","BTCUSD",1720243613574,0.04598926,56564.0,56556.0,0.00839287]
["bitfinex","BTCUSD",1720243614065,0.04598926,56564.0,56556.0,0.00239287]
["bitfinex","BTCUSD",1720243614066,0.1638,56563.0,56556.0,0.00239287]
["bitfinex","BTCUSD",1720243614250,0.1638,56563.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243615358,0.1638,56563.0,56556.0,0.00370527]
["bitfinex","BTCUSD",1720243616207,0.1638,56563.0,56556.0,0.00470527]
["bitfinex","BTCUSD",1720243616930,0.1,56565.0,56556.0,0.00470527]
["bitfinex","BTCUSD",1720243617126,0.18471167,56568.0,56556.0,0.00470527]
["bitfinex","BTCUSD",1720243617440,0.1,56567.0,56556.0,0.07973139]
["bitfinex","BTCUSD",1720243617840,0.1,56567.0,56556.0,0.07773139]
["bitfinex","BTCUSD",1720243618580,0.1638,56566.0,56556.0,0.00170527]
["bitfinex","BTCUSD",1720243618779,0.1,56565.0,56556.0,0.00170527]
["bitfinex","BTCUSD",1720243619002,0.1,56565.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243619177,0.1526,56564.0,56556.0,0.00217601]
["bitfinex","BTCUSD",1720243619498,0.1,56563.0,56558.0,0.2615]
["bitfinex","BTCUSD",1720243619794,0.1,56565.0,56559.0,0.00156287]
["bitfinex","BTCUSD",1720243619996,0.02638,56564.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243620576,0.0175,56563.0,56558.0,0.002]
["bitfinex","BTCUSD",1720243621156,0.0175,56563.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243621787,0.0175,56563.0,56558.0,0.001]
["bitfinex","BTCUSD",1720243621966,0.1,56565.0,56558.0,0.001]
["bitfinex","BTCUSD",1720243622167,0.1,56565.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243622363,0.13207484,56565.0,56556.0,0.00183]
["bitfinex","BTCUSD",1720243622569,0.1638,56566.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243622570,0.04176324,56566.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243622984,0.04176324,56566.0,56558.0,0.003]
["bitfinex","BTCUSD",1720243623361,0.06163441,56566.0,56558.0,0.002]
["bitfinex","BTCUSD",1720243623629,0.0175,56565.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243623871,0.0611,56557.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243624994,0.01850836,56559.0,56556.0,0.46743]
["bitfinex","BTCUSD",1720243625434,0.0611,56557.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243625818,0.01850836,56559.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243626152,0.0611,56557.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243626359,0.0611,56557.0,56556.0,0.00783]
["bitfinex","BTCUSD",1720243626558,0.01850836,56559.0,56556.0,0.00783]
["bitfinex","BTCUSD",1720243626802,0.0611,56557.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243627007,0.01850836,56559.0,56556.0,0.00483]
["bitfinex","BTCUSD",1720243627181,0.0611,56557.0,56556.0,0.00583]
["bitfinex","BTCUSD",1720243627556,0.01850836,56559.0,56556.0,0.00083]
["bitfinex","BTCUSD",1720243627957,0.0611,56557.0,56556.0,0.00883]
["bitfinex","BTCUSD",1720243628375,0.0611,56557.0,56556.0,0.01583]
["bitfinex","BTCUSD",1720243628958,0.0611,56557.0,56553.0,0.2615]
["bitfinex","BTCUSD",1720243629160,0.0611,56554.0,56553.0,0.2615]
["bitfinex","BTCUSD",1720243630293,0.0611,56558.0,56553.0,0.2735]
["bitfinex","BTCUSD",1720243630516,0.0611,56554.0,56553.0,0.2735]
["bitfinex","BTCUSD",1720243630717,0.0621,56554.0,56553.0,0.023]
["bitfinex","BTCUSD",1720243631084,0.0621,56554.0,56553.0,0.011]
["bitfinex","BTCUSD",1720243632754,0.001,56554.0,56553.0,0.4795]
["bitfinex","BTCUSD",1720243633194,0.0621,56554.0,56553.0,0.4845]
["bitfinex","BTCUSD",1720243633660,0.0621,56554.0,56553.0,0.4795]
["bitfinex","BTCUSD",1720243633834,0.0621,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243634065,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243636346,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243636495,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243638954,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243639363,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243640959,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243641166,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243642789,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243643180,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243648305,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243648725,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243651789,0.002,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243651998,0.0631,56554.0,56553.0,0.4895]
["bitfinex","BTCUSD",1720243654264,0.0631,56554.0,56553.0,0.021]
["bitfinex","BTCUSD",1720243654802,0.002,56554.0,56553.0,0.2972]
["bitfinex","BTCUSD",1720243655034,0.0631,56554.0,56553.0,0.5024]
["bitfinex","BTCUSD",1720243659696,0.0631,56554.0,56553.0,0.52043805]
["bitfinex","BTCUSD",1720243660555,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243661809,0.002,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243662806,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243674088,0.002,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243674322,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243678551,0.002,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243681162,0.0631,56554.0,56553.0,0.72126805]
["bitfinex","BTCUSD",1720243681924,0.002,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243682242,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243687099,0.002,56554.0,56553.0,0.72126805]
["bitfinex","BTCUSD",1720243687435,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243688644,0.002,56554.0,56553.0,0.72126805]
["bitfinex","BTCUSD",1720243688780,0.0631,56554.0,56553.0,0.78322399]
["bitfinex","BTCUSD",1720243688983,0.0778053,56554.0,56553.0,0.78322399]
["bitfinex","BTCUSD",1720243689444,0.07780528,56554.0,56553.0,0.78322399]
["bitfinex","BTCUSD",1720243689865,0.07780527,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243690003,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243692339,0.002,56554.0,56553.0,0.72126805]
["bitfinex","BTCUSD",1720243692740,0.002,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243693191,0.0631,56554.0,56553.0,0.52126805]
["bitfinex","BTCUSD",1720243694273,0.04790536,56566.0,56554.0,0.00156287]
["bitfinex","BTCUSD",1720243694474,0.0611,56555.0,56554.0,0.00156287]
["bitfinex","BTCUSD",1720243695224,0.0611,56555.0,56554.0,0.26896287]
["bitfinex","BTCUSD",1720243695395,0.0611,56555.0,56554.0,0.2674]
["bitfinex","BTCUSD",1720243695797,0.0621,56555.0,56554.0,0.2764]
["bitfinex","BTCUSD",1720243696000,0.001,56555.0,56554.0,0.2764]
["bitfinex","BTCUSD",1720243696421,0.0621,56555.0,56554.0,0.2764]
["bitfinex","BTCUSD",1720243696876,0.0621,56555.0,56554.0,0.488]
["bitfinex","BTCUSD",1720243697335,0.0621,56555.0,56554.0,0.498]
["bitfinex","BTCUSD",1720243698238,0.0621,56555.0,56554.0,0.51602522]
["bitfinex","BTCUSD",1720243698902,0.001,56555.0,56554.0,0.51602522]
["bitfinex","BTCUSD",1720243699348,0.07680533,56555.0,56554.0,0.51602522]
["bitfinex","BTCUSD",1720243699787,0.07680533,56555.0,56554.0,0.71602522]
["bitfinex","BTCUSD",1720243699964,0.0611,56555.0,56554.0,0.71602522]
["bitfinex","BTCUSD",1720243700366,0.0611,56555.0,56554.0,0.51602522]
["bitfinex","BTCUSD",1720243701534,0.0611,56559.0,56554.0,0.51602522]
["bitfinex","BTCUSD",1720243701743,0.0611,56555.0,56554.0,0.23702522]
["bitfinex","BTCUSD",1720243702524,0.0611,56555.0,56554.0,0.70762522]
["bitfinex","BTCUSD",1720243703088,0.0611,56555.0,56554.0,0.76958116]
["bitfinex","BTCUSD",1720243703672,0.0611,56555.0,56554.0,0.70762522]
["bitfinex","BTCUSD",1720243703874,0.0611,56555.0,56554.0,0.77358116]
["bitfinex","BTCUSD",1720243704611,0.0611,56555.0,56554.0,0.76958116]
["bitfinex","BTCUSD",1720243704809,0.0611,56555.0,56554.0,0.77958116]
["bitfinex","BTCUSD",1720243706228,0.0611,56561.0,56556.0,0.2]
["bitfinex","BTCUSD",1720243706542,0.0611,56561.0,56557.0,0.49858674]
["bitfinex","BTCUSD",1720243706742,0.1,56568.0,56558.0,0.0013566]
["bitfinex","BTCUSD",1720243706946,0.0611,56559.0,56558.0,0.0013566]
["bitfinex","BTCUSD",1720243707511,0.1,56568.0,56558.0,0.0013566]
["bitfinex","BTCUSD",1720243707879,0.0611,56559.0,56558.0,0.0013566]
["bitfinex","BTCUSD",1720243708167,0.0611,56559.0,56557.0,0.49858674]
["bitfinex","BTCUSD",1720243708634,0.0611,56559.0,56558.0,0.001]
["bitfinex","BTCUSD",1720243709008,0.0611,56562.0,56558.0,0.001]
["bitfinex","BTCUSD",1720243709185,0.176809,56558.0,56557.0,0.49858674]
["bitfinex","BTCUSD",1720243709391,0.630428,56558.0,56557.0,0.50258674]
["bitfinex","BTCUSD",1720243709874,1.337666,56558.0,56557.0,0.50258674]
["bitfinex","BTCUSD",1720243710432,1.337666,56558.0,56557.0,0.50758674]
["bitfinex","BTCUSD",1720243710636,1.337666,56558.0,56557.0,0.50358674]
["bitfinex","BTCUSD",1720243712736,1.398766,56558.0,56557.0,0.50358674]
["bitfinex","BTCUSD",1720243713283,1.398766,56558.0,56557.0,0.4856]
["bitfinex","BTCUSD",1720243713682,1.398766,56558.0,56557.0,0.49858674]
["bitfinex","BTCUSD",1720243713879,1.752385,56558.0,56557.0,0.01798674]
["bitfinex","BTCUSD",1720243714019,1.575576,56558.0,56553.0,0.00083]
["bitfinex","BTCUSD",1720243714223,0.94521,56554.0,56553.0,0.00083]
["bitfinex","BTCUSD",1720243714546,1.298854,56554.0,56553.0,0.00083]
["bitfinex","BTCUSD",1720243715424,1.298854,56554.0,56553.0,0.00583]
["bitfinex","BTCUSD",1720243715630,1.237754,56554.0,56553.0,0.50173]
["bitfinex","BTCUSD",1720243716074,1.298854,56554.0,56553.0,0.50173]
["bitfinex","BTCUSD",1720243716684,1.298854,56554.0,56553.0,0.51976805]
["bitfinex","BTCUSD",1720243718117,1.298854,56554.0,56553.0,0.52576805]
["bitfinex","BTCUSD",1720243718359,1.298854,56554.0,56553.0,0.52076805]
["bitfinex","BTCUSD",1720243718526,1.298854,56554.0,56553.0,0.52476805]
["bitfinex","BTCUSD",1720243718728,1.298854,56554.0,56553.0,0.51876805]
["bitfinex","BTCUSD",1720243719108,1.298854,56554.0,56553.0,0.52276805]
["bitfinex","BTCUSD",1720243719556,1.298854,56554.0,56553.0,0.51876805]
["bitfinex","BTCUSD",1720243719932,1.237754,56554.0,56553.0,0.52276805]
["bitfinex","BTCUSD",1720243720135,1.298854,56554.0,56553.0,0.52276805]
["bitfinex","BTCUSD",1720243721705,1.47662388,56554.0,56553.0,0.52276805]
["bitfinex","BTCUSD",1720243721904,1.752498,56554.0,56553.0,0.02686805]
["bitfinex","BTCUSD",1720243722130,0.884172,56550.0,56549.0,0.4739]
["bitfinex","BTCUSD",1720243722301,1.398941,56550.0,56549.0,0.4739]
["bitfinex","BTCUSD",1720243723418,1.398941,56550.0,56549.0,0.4839]
["bitfinex","BTCUSD",1720243723821,1.399941,56550.0,56549.0,0.4929]
["bitfinex","BTCUSD",1720243724022,0.176862,56541.0,56540.0,0.4742]
["bitfinex","BTCUSD",1720243724374,0.530596,56540.0,56539.0,0.2]
["bitfinex","BTCUSD",1720243724716,0.530587,56541.0,56540.0,0.0158192]
["bitfinex","BTCUSD",1720243724954,0.176872,56538.0,56537.0,0.2]
["bitfinex","BTCUSD",1720243725185,0.176872,56538.0,56537.0,0.73585594]
["bitfinex","BTCUSD",1720243725404,0.176872,56538.0,56537.0,0.75171365]
["bitfinex","BTCUSD",1720243725627,0.530616,56538.0,56537.0,0.75171365]
["bitfinex","BTCUSD",1720243726301,0.531616,56538.0,56537.0,0.76571365]
["bitfinex","BTCUSD",1720243727189,0.532616,56538.0,56537.0,0.77171365]
["bitfinex","BTCUSD",1720243730548,1.74543244,56538.0,56537.0,0.01734935]
["bitfinex","BTCUSD",1720243730748,1.74543244,56538.0,56537.0,0.76642005]
["bitfinex","BTCUSD",1720243730749,0.55280294,56538.0,56537.0,0.76642005]
["bitfinex","BTCUSD",1720243730947,0.19905894,56538.0,56537.0,0.76642005]
["bitfinex","BTCUSD",1720243731153,0.55280294,56538.0,56537.0,0.76642005]
["bitfinex","BTCUSD",1720243731410,0.55180294,56538.0,56537.0,0.7490707]
["bitfinex","BTCUSD",1720243731570,0.55080294,56538.0,56537.0,0.7490707]
["bitfinex","BTCUSD",1720243731774,0.55180294,56538.0,56537.0,0.7550707]
["bitfinex","BTCUSD",1720243732290,0.55280294,56538.0,56537.0,0.7650707]
["bitfinex","BTCUSD",1720243732876,0.55180294,56538.0,56537.0,0.7550707]
["bitfinex","BTCUSD",1720243733347,0.277918,56538.0,56537.0,0.7550707]
["bitfinex","BTCUSD",1720243733531,0.45479,56538.0,56537.0,0.7550707]
["bitfinex","BTCUSD",1720243733922,0.47487787,56538.0,56537.0,0.7550707]
["bitfinex","BTCUSD",1720243734543,0.47587787,56538.0,56537.0,0.7600707]
["bitfinex","BTCUSD",1720243734671,0.19895987,56538.0,56537.0,0.7600707]
["bitfinex","BTCUSD",1720243735299,0.55270387,56538.0,56537.0,0.7600707]
["bitfinex","BTCUSD",1720243735507,0.90644787,56538.0,56537.0,0.7600707]
["bitfinex","BTCUSD",1720243735711,0.90644787,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243735712,0.55270387,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243735912,0.55270387,56538.0,56537.0,0.7563707]
["bitfinex","BTCUSD",1720243737233,0.55270387,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243738117,0.55270387,56538.0,56537.0,0.7563707]
["bitfinex","BTCUSD",1720243742020,0.55270387,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243742193,0.90644787,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243744506,0.90644787,56538.0,56537.0,0.7563707]
["bitfinex","BTCUSD",1720243744919,0.90644787,56538.0,56537.0,0.69441476]
["bitfinex","BTCUSD",1720243745294,0.55270387,56538.0,56537.0,0.7563707]
["bitfinex","BTCUSD",1720243746817,0.353738,56539.0,56538.0,0.73505594]
["bitfinex","BTCUSD",1720243747013,0.630607,56539.0,56538.0,0.73505594]
["bitfinex","BTCUSD",1720243747214,0.984345,56539.0,56538.0,0.68630192]
["bitfinex","BTCUSD",1720243748427,0.985345,56539.0,56538.0,0.69230192]
["bitfinex","BTCUSD",1720243749251,1.046445,56539.0,56538.0,0.69230192]
["bitfinex","BTCUSD",1720243749453,1.047445,56539.0,56538.0,0.69830192]
["bitfinex","BTCUSD",1720243750020,0.986345,56539.0,56538.0,0.69830192]
["bitfinex","BTCUSD",1720243750420,0.986345,56539.0,56538.0,0.49830192]
["bitfinex","BTCUSD",1720243750624,0.986345,56539.0,56538.0,0.69830192]
["bitfinex","BTCUSD",1720243753012,0.986345,56539.0,56538.0,0.76025786]
["bitfinex","BTCUSD",1720243759062,0.986345,56539.0,56538.0,0.49830192]
["bitfinex","BTCUSD",1720243759394,0.986345,56539.0,56538.0,0.49913192]
["bitfinex","BTCUSD",1720243759727,0.98725801,56539.0,56538.0,0.49913192]
["bitfinex","BTCUSD",1720243759951,1.04835801,56539.0,56538.0,0.49913192]
["bitfinex","BTCUSD",1720243760192,1.04835801,56539.0,56538.0,0.02603192]
["bitfinex","BTCUSD",1720243760408,1.40209601,56539.0,56538.0,0.02603192]
["bitfinex","BTCUSD",1720243761036,1.04835801,56539.0,56538.0,0.22603192]
["bitfinex","BTCUSD",1720243761238,0.98725801,56539.0,56538.0,0.22603192]
["bitfinex","BTCUSD",1720243761642,1.04835801,56539.0,56538.0,0.22603192]
["bitfinex","BTCUSD",1720243762042,1.40209601,56539.0,56538.0,0.22603192]
["bitfinex","BTCUSD",1720243762246,1.40209601,56539.0,56538.0,0.02603192]
["bitfinex","BTCUSD",1720243764402,1.34099601,56539.0,56538.0,0.02603192]
["bitfinex","BTCUSD",1720243764597,1.41379601,56539.0,56538.0,0.02603192]
["bitfinex","BTCUSD",1720243764796,1.41379601,56539.0,56538.0,0.02309352]
["bitfinex","BTCUSD",1720243765558,1.40209601,56539.0,56538.0,0.02309352]
["bitfinex","BTCUSD",1720243766100,1.40729601,56539.0,56538.0,0.02309352]
["bitfinex","BTCUSD",1720243766704,1.40729601,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243766705,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243766935,0.98725801,56539.0,56538.0,0.70229352]
["bitfinex","BTCUSD",1720243767508,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243767903,0.98725801,56539.0,56538.0,0.70229352]
["bitfinex","BTCUSD",1720243769631,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243769976,0.98725801,56539.0,56538.0,0.70229352]
["bitfinex","BTCUSD",1720243770189,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243771653,0.98725801,56539.0,56538.0,0.70229352]
["bitfinex","BTCUSD",1720243773088,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243773499,1.34099601,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243773655,0.98725801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243776068,1.04835801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243776900,1.40209601,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243777141,1.04835801,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243777340,1.40209601,56539.0,56538.0,0.50229352]
["bitfinex","BTCUSD",1720243777740,1.40209601,56539.0,56538.0,0.27959352]
["bitfinex","BTCUSD",1720243777953,1.40209601,56539.0,56538.0,0.02309352]
["bitfinex","BTCUSD",1720243778205,1.40209601,56539.0,56538.0,0.00775782]
["bitfinex","BTCUSD",1720243778404,0.530653,56534.0,56533.0,0.4772]
["bitfinex","BTCUSD",1720243778626,0.884422,56534.0,56533.0,0.4772]
["bitfinex","BTCUSD",1720243778844,1.238191,56534.0,56533.0,0.4772]
["bitfinex","BTCUSD",1720243779104,1.25669936,56534.0,56533.0,0.4772]
["bitfinex","BTCUSD",1720243779570,0.530682,56531.0,56530.0,0.2]
["bitfinex","BTCUSD",1720243779982,0.88447,56531.0,56530.0,0.2]
["bitfinex","BTCUSD",1720243780231,0.88447,56531.0,56530.0,0.73915594]
["bitfinex","BTCUSD",1720243780851,0.88447,56531.0,56530.0,0.6772]
["bitfinex","BTCUSD",1720243781054,0.88547,56531.0,56530.0,0.4832]
["bitfinex","BTCUSD",1720243781664,0.88547,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243782063,0.532682,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243782283,0.88647,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243783798,0.88647,56531.0,56530.0,0.4832]
["bitfinex","BTCUSD",1720243784360,0.88647,56531.0,56530.0,0.6832]
["bitfinex","BTCUSD",1720243785414,0.88647,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243787116,0.88553108,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243787497,0.91148214,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243789464,0.73552706,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243789795,0.73552706,56531.0,56530.0,0.6832]
["bitfinex","BTCUSD",1720243790003,0.91242106,56531.0,56530.0,0.6832]
["bitfinex","BTCUSD",1720243791129,0.91242106,56531.0,56530.0,0.74515594]
["bitfinex","BTCUSD",1720243792826,0.91242106,56531.0,56530.0,0.6832]
["bitfinex","BTCUSD",1720243793144,0.91242106,56531.0,56530.0,0.74598594]
["bitfinex","BTCUSD",1720243796714,0.91242106,56531.0,56530.0,0.68403]
["bitfinex","BTCUSD",1720243797117,0.91242106,56531.0,56530.0,0.74598594]
["bitfinex","BTCUSD",1720243799563,0.91242106,56531.0,56530.0,0.68403]
["bitfinex","BTCUSD",1720243800340,0.91242106,56531.0,56530.0,0.74598594]
["bitfinex","BTCUSD",1720243801849,0.91242106,56531.0,56530.0,0.68403]
["bitfinex","BTCUSD",1720243802046,0.91242106,56531.0,56530.0,0.74598594]
["bitfinex","BTCUSD",1720243802239,0.91242106,56531.0,56530.0,0.48403]
["bitfinex","BTCUSD",1720243802240,0.97352106,56531.0,56530.0,0.48403]
["bitfinex","BTCUSD",1720243802738,0.97352106,56531.0,56530.0,0.20683]
["bitfinex","BTCUSD",1720243802937,0.97352106,56531.0,56530.0,0.00683]
["bitfinex","BTCUSD",1720243803430,1.32730906,56531.0,56530.0,0.20683]
["bitfinex","BTCUSD",1720243804485,0.91242106,56531.0,56530.0,0.20683]
["bitfinex","BTCUSD",1720243804637,0.91242106,56531.0,56530.0,0.48713]
["bitfinex","BTCUSD",1720243804833,1.32730906,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243806947,1.32730906,56531.0,56530.0,0.28713]
["bitfinex","BTCUSD",1720243808382,1.3459266,56531.0,56530.0,0.28713]
["bitfinex","BTCUSD",1720243809043,1.32730906,56531.0,56530.0,0.28713]
["bitfinex","BTCUSD",1720243810304,1.32730906,56531.0,56530.0,0.00683]
["bitfinex","BTCUSD",1720243810546,1.03083109,56531.0,56530.0,0.28713]
["bitfinex","BTCUSD",1720243810746,1.03083109,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243811325,0.96973109,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243811475,0.96973109,56531.0,56530.0,0.57763159]
["bitfinex","BTCUSD",1720243811678,1.03083109,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243813970,0.96973109,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243814228,0.96973109,56531.0,56530.0,0.70123]
["bitfinex","BTCUSD",1720243814453,1.03083109,56531.0,56530.0,0.50123]
["bitfinex","BTCUSD",1720243817438,0.96973109,56531.0,56530.0,0.51050071]
["bitfinex","BTCUSD",1720243817758,1.03083109,56531.0,56530.0,0.51050071]
["bitfinex","BTCUSD",1720243818223,1.03083109,56531.0,56530.0,0.29640071]
["bitfinex","BTCUSD",1720243818484,1.03083109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243819976,0.96973109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243820219,1.03083109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243820631,0.96973109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243820826,1.03083109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243823250,0.96973109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243823637,1.03083109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243826088,1.03183109,56531.0,56530.0,0.51440071]
["bitfinex","BTCUSD",1720243826539,1.03083109,56531.0,56530.0,0.51140071]
["bitfinex","BTCUSD",1720243826897,1.0327441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243827429,1.0337441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243827809,1.0327441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243828151,1.0337441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243830762,0.9726441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243831149,1.0337441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243833402,0.9726441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243833579,0.9726441,56531.0,56530.0,0.70840071]
["bitfinex","BTCUSD",1720243833757,0.9726441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243833758,1.0337441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243835479,0.9726441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243835931,1.0337441,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243836131,0.69469501,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243836962,0.72009317,56531.0,56530.0,0.77035665]
["bitfinex","BTCUSD",1720243837169,0.20520517,56531.0,56530.0,0.8563616]
["bitfinex","BTCUSD",1720243837424,0.02831117,56531.0,56530.0,0.8563616]
["bitfinex","BTCUSD",1720243839714,0.02831117,56531.0,56530.0,0.77035665]
["bitfinex","BTCUSD",1720243844890,0.02831117,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243845309,0.02831117,56531.0,56530.0,0.70840071]
["bitfinex","BTCUSD",1720243845508,0.02831117,56531.0,56530.0,0.50840071]
["bitfinex","BTCUSD",1720243846086,0.02831117,56531.0,56530.0,0.70840071]
["bitfinex","BTCUSD",1720243847578,0.02431117,56531.0,56530.0,0.70840071]
["bitfinex","BTCUSD",1720243847824,0.0611,56532.0,56530.0,0.70840071]
["bitfinex","BTCUSD",1720243847998,0.0611,56532.0,56531.0,0.20156287]
["bitfinex","BTCUSD",1720243848212,0.0611,56532.0,56531.0,0.00156287]
["bitfinex","BTCUSD",1720243848415,0.0611,56532.0,56531.0,0.01082074]
["bitfinex","BTCUSD",1720243848817,0.09337807,56532.0,56531.0,0.01082074]
["bitfinex","BTCUSD",1720243849223,0.03327807,56532.0,56531.0,0.48785787]
["bitfinex","BTCUSD",1720243849452,0.03327807,56532.0,56531.0,0.68785787]
["bitfinex","BTCUSD",1720243849651,0.09437807,56532.0,56531.0,0.48785787]
["bitfinex","BTCUSD",1720243850464,0.09337807,56532.0,56531.0,0.48785787]
["bitfinex","BTCUSD",1720243850631,0.09437807,56532.0,56531.0,0.48885787]
["bitfinex","BTCUSD",1720243850828,0.09537807,56532.0,56531.0,0.48885787]
["bitfinex","BTCUSD",1720243851031,0.09437807,56532.0,56531.0,0.48785787]
["bitfinex","BTCUSD",1720243851230,0.09537807,56532.0,56531.0,0.48985787]
["bitfinex","BTCUSD",1720243851430,0.09637807,56532.0,56531.0,0.49385787]
["bitfinex","BTCUSD",1720243852254,0.09637807,56532.0,56531.0,0.69385787]
["bitfinex","BTCUSD",1720243852255,0.03527807,56532.0,56531.0,0.69385787]
["bitfinex","BTCUSD",1720243852454,0.09637807,56532.0,56531.0,0.49385787]
["bitfinex","BTCUSD",1720243854392,0.09537807,56532.0,56531.0,0.48985787]
["bitfinex","BTCUSD",1720243855179,0.03527807,56532.0,56531.0,0.49285787]
["bitfinex","BTCUSD",1720243855585,0.09637807,56532.0,56531.0,0.49285787]
["bitfinex","BTCUSD",1720243856001,0.09637807,56532.0,56531.0,0.01425787]
["bitfinex","BTCUSD",1720243856621,0.09537807,56532.0,56531.0,0.01425787]
["bitfinex","BTCUSD",1720243856850,0.09437807,56532.0,56531.0,0.01225787]
["bitfinex","BTCUSD",1720243857878,0.09337807,56532.0,56531.0,0.01425787]
["bitfinex","BTCUSD",1720243858213,0.09437807,56532.0,56531.0,0.01525787]
["bitfinex","BTCUSD",1720243858776,0.09437807,56532.0,56531.0,0.01925787]
["bitfinex","BTCUSD",1720243858909,0.09337807,56532.0,56531.0,0.01325787]
["bitfinex","BTCUSD",1720243859390,0.09337807,56532.0,56531.0,0.01825787]
["bitfinex","BTCUSD",1720243859564,0.09337807,56532.0,56531.0,0.01908787]
["bitfinex","BTCUSD",1720243859770,0.09429108,56532.0,56531.0,0.01408787]
["bitfinex","BTCUSD",1720243859972,0.09429108,56532.0,56531.0,0.01008787]
["bitfinex","BTCUSD",1720243860409,0.09529108,56532.0,56531.0,0.22818787]
["bitfinex","BTCUSD",1720243860614,0.09529108,56532.0,56531.0,0.48508787]
["bitfinex","BTCUSD",1720243860827,0.03419108,56532.0,56531.0,0.48508787]
["bitfinex","BTCUSD",1720243861153,0.09529108,56532.0,56531.0,0.48508787]
["bitfinex","BTCUSD",1720243861323,0.09629108,56532.0,56531.0,0.49108787]
["bitfinex","BTCUSD",1720243861622,0.09629108,56532.0,56531.0,0.69108787]
["bitfinex","BTCUSD",1720243862003,0.09629108,56532.0,56531.0,0.69608787]
["bitfinex","BTCUSD",1720243862409,0.03519108,56532.0,56531.0,0.75804381]
["bitfinex","BTCUSD",1720243863188,0.03419108,56532.0,56531.0,0.75304381]
["bitfinex","BTCUSD",1720243863831,0.03519108,56532.0,56531.0,0.75904381]
["bitfinex","BTCUSD",1720243864337,0.03519108,56532.0,56531.0,0.69708787]
["bitfinex","BTCUSD",1720243866953,0.03519108,56532.0,56531.0,0.75904381]
["bitfinex","BTCUSD",1720243873125,0.19629108,56532.0,56531.0,0.75904381]
["bitfinex","BTCUSD",1720243873354,0.09629108,56532.0,56531.0,0.75904381]
["bitfinex","BTCUSD",1720243878901,0.03519108,56532.0,56531.0,0.75904381]
["bitfinex","BTCUSD",1720243879767,0.09629108,56532.0,56531.0,0.75896028]
["bitfinex","BTCUSD",1720243880523,0.03519108,56532.0,56531.0,0.75896028]
["bitfinex","BTCUSD",1720243881341,0.03519108,56532.0,56531.0,0.69700434]
["bitfinex","BTCUSD",1720243882434,0.03519108,56532.0,56531.0,0.75896028]
["bitfinex","BTCUSD",1720243883453,0.03519108,56532.0,56531.0,0.22200434]
["bitfinex","BTCUSD",1720243884632,0.09629108,56532.0,56531.0,0.22200434]
["bitfinex","BTCUSD",1720243884847,0.19629108,56532.0,56531.0,0.22200434]
["bitfinex","BTCUSD",1720243886214,0.09629108,56532.0,56531.0,0.22200434]
["bitfinex","BTCUSD",1720243886999,0.09629108,56532.0,56531.0,0.77396028]
["bitfinex","BTCUSD",1720243887268,0.03519108,56532.0,56531.0,0.77396028]
["bitfinex","BTCUSD",1720243889435,0.03419108,56532.0,56531.0,0.76796028]
["bitfinex","BTCUSD",1720243890294,0.03519108,56532.0,56531.0,0.77396028]
["bitfinex","BTCUSD",1720243891460,0.03419108,56532.0,56531.0,0.76796028]
["bitfinex","BTCUSD",1720243891881,0.03419108,56532.0,56531.0,0.77296028]
["bitfinex","BTCUSD",1720243892821,0.03319108,56532.0,56531.0,0.76696028]
["bitfinex","BTCUSD",1720243893149,0.03419108,56532.0,56531.0,0.77296028]
["bitfinex","BTCUSD",1720243893422,0.03319108,56532.0,56531.0,0.76696028]
["bitfinex","BTCUSD",1720243893922,0.03319108,56532.0,56531.0,0.76996028]
["bitfinex","BTCUSD",1720243893923,0.03419108,56532.0,56531.0,0.76996028]
["bitfinex","BTCUSD",1720243894123,0.03519108,56532.0,56531.0,0.77696028]
["bitfinex","BTCUSD",1720243894506,0.03419108,56532.0,56531.0,0.76996028]
["bitfinex","BTCUSD",1720243895110,0.03519108,56532.0,56531.0,0.77796028]
["bitfinex","BTCUSD",1720243899609,0.03519108,56532.0,56531.0,0.97693931]
["bitfinex","BTCUSD",1720243900151,0.00291301,56532.0,56531.0,1.15383331]
["bitfinex","BTCUSD",1720243900378,0.01850836,56534.0,56533.0,0.49884294]
["bitfinex","BTCUSD",1720243900582,0.00091301,56539.0,56538.0,1.33247194]
["bitfinex","BTCUSD",1720243900929,0.00091301,56539.0,56538.0,2.10105994]
["bitfinex","BTCUSD",1720243901247,0.00091301,56539.0,56538.0,2.10005994]
["bitfinex","BTCUSD",1720243901454,0.62876015,56571.0,56560.0,0.2]
["bitfinex","BTCUSD",1720243901673,0.0611,56562.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720243902689,0.264,56570.0,56561.0,0.00156287]
["bitfinex","BTCUSD",1720243902892,0.264,56570.0,56564.0,0.2]
["bitfinex","BTCUSD",1720243903095,0.264,56570.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720243903297,0.0611,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720243903732,0.01850836,56566.0,56565.0,0.00156287]
["bitfinex","BTCUSD",1720243906205,0.01850836,56566.0,56565.0,0.20156287]
["bitfinex","BTCUSD",1720243906346,0.01850836,56566.0,56565.0,0.26095594]
["bitfinex","BTCUSD",1720243906546,0.01850836,56566.0,56565.0,0.34729947]
["bitfinex","BTCUSD",1720243906744,0.01850836,56566.0,56565.0,0.61209947]
["bitfinex","BTCUSD",1720243907667,0.02050836,56566.0,56565.0,0.8885657]
["bitfinex","BTCUSD",1720243907869,0.02250836,56566.0,56565.0,0.82719947]
["bitfinex","BTCUSD",1720243909401,0.02050836,56566.0,56565.0,0.82719947]
["bitfinex","BTCUSD",1720243909817,0.02150836,56566.0,56565.0,0.82719947]
["bitfinex","BTCUSD",1720243910784,0.11901179,56570.0,56569.0,0.26095594]
["bitfinex","BTCUSD",1720243911219,0.11901179,56570.0,56569.0,0.2]
["bitfinex","BTCUSD",1720243911419,0.11901179,56570.0,56569.0,0.26095594]
["bitfinex","BTCUSD",1720243911848,0.11901179,56570.0,56569.0,0.4301757]
["bitfinex","BTCUSD",1720243912091,0.11901179,56570.0,56569.0,0.9139757]
["bitfinex","BTCUSD",1720243912278,0.004,56570.0,56569.0,0.9149757]
["bitfinex","BTCUSD",1720243913067,0.006,56570.0,56569.0,0.9159757]
["bitfinex","BTCUSD",1720243913251,0.006,56570.0,56569.0,0.83309947]
["bitfinex","BTCUSD",1720243913453,0.004,56570.0,56569.0,0.83209947]
["bitfinex","BTCUSD",1720243913856,0.004,56570.0,56569.0,0.84009947]
["bitfinex","BTCUSD",1720243914054,0.03169647,56571.0,56570.0,0.83109947]
["bitfinex","BTCUSD",1720243914252,0.1,56577.0,56570.0,0.83109947]
["bitfinex","BTCUSD",1720243914480,0.1,56577.0,56576.0,0.2]
["bitfinex","BTCUSD",1720243914679,0.1,56577.0,56576.0,0.4247]
["bitfinex","BTCUSD",1720243914877,0.13222504,56577.0,56576.0,0.4247]
["bitfinex","BTCUSD",1720243915580,0.13322504,56577.0,56576.0,0.4247]
["bitfinex","BTCUSD",1720243915786,0.16480947,56577.0,56576.0,0.2247]
["bitfinex","BTCUSD",1720243915961,0.16480947,56577.0,56576.0,0.4247]
["bitfinex","BTCUSD",1720243916567,0.16480947,56577.0,56576.0,0.6913]
["bitfinex","BTCUSD",1720243917222,0.16380947,56577.0,56576.0,0.83859947]
["bitfinex","BTCUSD",1720243917422,0.06580947,56577.0,56576.0,1.01535247]
["bitfinex","BTCUSD",1720243917573,0.03358443,56577.0,56576.0,1.07535247]
["bitfinex","BTCUSD",1720243917755,0.002,56577.0,56576.0,1.42885847]
["bitfinex","BTCUSD",1720243917959,0.002,56577.0,56576.0,1.51772129]
["bitfinex","BTCUSD",1720243918189,0.001,56577.0,56576.0,2.22473329]
["bitfinex","BTCUSD",1720243918382,0.00909701,56584.0,56582.0,1.42320247]
["bitfinex","BTCUSD",1720243918562,0.00909701,56584.0,56582.0,1.51206529]
["bitfinex","BTCUSD",1720243918878,0.00909701,56584.0,56582.0,1.15859629]
["bitfinex","BTCUSD",1720243919318,0.00909701,56584.0,56582.0,0.92186229]
["bitfinex","BTCUSD",1720243919878,0.0024135,56607.0,56596.0,0.00095594]
["bitfinex","BTCUSD",1720243920075,0.0024135,56607.0,56606.0,1.55184029]
["bitfinex","BTCUSD",1720243920338,0.0024135,56607.0,56606.0,2.03931118]
["bitfinex","BTCUSD",1720243920539,0.0024135,56607.0,56606.0,2.09931118]
["bitfinex","BTCUSD",1720243920855,0.0024135,56607.0,56606.0,1.99931118]
["bitfinex","BTCUSD",1720243920982,0.0024135,56607.0,56606.0,2.09931118]
["bitfinex","BTCUSD",1720243921190,0.0054135,56607.0,56606.0,2.19931118]
["bitfinex","BTCUSD",1720243921389,0.0217167,56619.0,56618.0,1.87610947]
["bitfinex","BTCUSD",1720243921611,0.0217167,56619.0,56618.0,2.24057229]
["bitfinex","BTCUSD",1720243921881,0.0217167,56619.0,56618.0,1.88732829]
["bitfinex","BTCUSD",1720243922132,0.0217167,56619.0,56618.0,0.83299947]
["bitfinex","BTCUSD",1720243923708,0.0217167,56619.0,56618.0,0.78469136]
["bitfinex","BTCUSD",1720243923968,0.0217167,56619.0,56618.0,0.79569136]
["bitfinex","BTCUSD",1720243924390,0.0217167,56619.0,56618.0,0.8566473]
["bitfinex","BTCUSD",1720243924596,0.0217167,56619.0,56618.0,0.8456473]
["bitfinex","BTCUSD",1720243924885,0.0217167,56619.0,56618.0,0.79569136]
["bitfinex","BTCUSD",1720243925082,0.0217167,56619.0,56618.0,0.80143269]
["bitfinex","BTCUSD",1720243925223,0.0217167,56619.0,56618.0,0.81243269]
["bitfinex","BTCUSD",1720243925424,0.0217167,56619.0,56618.0,0.61243269]
["bitfinex","BTCUSD",1720243925832,0.0217167,56619.0,56618.0,0.34583269]
["bitfinex","BTCUSD",1720243926032,0.0217167,56619.0,56618.0,0.34362449]
["bitfinex","BTCUSD",1720243926280,0.0217167,56619.0,56618.0,0.12099136]
["bitfinex","BTCUSD",1720243927421,0.0217167,56619.0,56618.0,0.10999136]
["bitfinex","BTCUSD",1720243927645,0.0217167,56619.0,56618.0,0.09899136]
["bitfinex","BTCUSD",1720243927925,0.0217167,56619.0,56618.0,0.10499136]
["bitfinex","BTCUSD",1720243928335,0.0217167,56619.0,56618.0,0.10199136]
["bitfinex","BTCUSD",1720243928551,0.0217167,56619.0,56618.0,0.01864783]
["bitfinex","BTCUSD",1720243928937,0.03885075,56619.0,56618.0,0.01564783]
["bitfinex","BTCUSD",1720243929135,0.03885075,56619.0,56618.0,0.01864783]
["bitfinex","BTCUSD",1720243929337,0.03885075,56619.0,56618.0,0.01564783]
["bitfinex","BTCUSD",1720243930013,0.0217167,56619.0,56618.0,0.01264783]
["bitfinex","BTCUSD",1720243930299,0.0247167,56619.0,56618.0,0.01364783]
["bitfinex","BTCUSD",1720243930507,0.0247167,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720243930706,0.07311075,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720243931470,0.29711075,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720243931670,0.39611075,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720243932078,0.39611075,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720243932079,0.39711075,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720243932392,0.39411075,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720243932722,0.39411075,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720243932723,0.39611075,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720243933070,0.39311075,56619.0,56607.0,0.08634353]
["bitfinex","BTCUSD",1720243933427,0.1526,56612.0,56608.0,0.01283988]
["bitfinex","BTCUSD",1720243933716,0.1,56611.0,56608.0,0.01283988]
["bitfinex","BTCUSD",1720243933923,0.1,56611.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720243934125,0.02526,56610.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720243934443,0.02526,56610.0,56607.0,0.001]
["bitfinex","BTCUSD",1720243935209,0.02526,56610.0,56608.0,0.01283988]
["bitfinex","BTCUSD",1720243935852,0.02626,56610.0,56601.0,0.08634353]
["bitfinex","BTCUSD",1720243936049,0.02626,56610.0,56600.0,0.08634353]
["bitfinex","BTCUSD",1720243936050,0.1092,56604.0,56600.0,0.08634353]
["bitfinex","BTCUSD",1720243936274,0.1,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243936479,0.1,56603.0,56601.0,0.01297435]
["bitfinex","BTCUSD",1720243936677,0.1,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243937337,0.027878,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243937857,0.033878,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243938271,0.006,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243938665,0.011,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243939160,0.005,56603.0,56602.0,0.01295514]
["bitfinex","BTCUSD",1720243939368,0.01,56603.0,56602.0,0.01395514]
["bitfinex","BTCUSD",1720243941222,0.01,56603.0,56602.0,0.59608808]
["bitfinex","BTCUSD",1720243941380,0.01,56603.0,56602.0,0.53513214]
["bitfinex","BTCUSD",1720243942180,0.005,56603.0,56602.0,0.53413214]
["bitfinex","BTCUSD",1720243942611,0.1,56617.0,56611.0,0.08134353]
["bitfinex","BTCUSD",1720243942812,0.1,56617.0,56611.0,0.08034353]
["bitfinex","BTCUSD",1720243943222,0.2,56618.0,56611.0,0.08034353]
["bitfinex","BTCUSD",1720243944046,0.2,56618.0,56611.0,0.07934353]
["bitfinex","BTCUSD",1720243944621,0.23113325,56618.0,56611.0,0.07834353]
["bitfinex","BTCUSD",1720243945116,0.17259032,56618.0,56611.0,0.07934353]
["bitfinex","BTCUSD",1720243945425,0.17259032,56618.0,56607.0,0.00156287]
["bitfinex","BTCUSD",1720243945426,0.1526,56617.0,56607.0,0.07834353]
["bitfinex","BTCUSD",1720243945769,0.1526,56617.0,56611.0,0.002]
["bitfinex","BTCUSD",1720243946367,0.1526,56617.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243946748,0.1646,56617.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243947373,0.1,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243947822,0.1,56616.0,56607.0,0.07834353]
["bitfinex","BTCUSD",1720243948001,0.1,56616.0,56607.0,0.07934353]
["bitfinex","BTCUSD",1720243948201,0.1,56616.0,56608.0,0.01283988]
["bitfinex","BTCUSD",1720243948431,0.1,56617.0,56608.0,0.01283988]
["bitfinex","BTCUSD",1720243948629,0.1,56617.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243948830,0.01,56616.0,56611.0,0.002]
["bitfinex","BTCUSD",1720243949030,0.01,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243949233,0.02,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243949435,0.02,56616.0,56607.0,0.07934353]
["bitfinex","BTCUSD",1720243949593,0.1,56617.0,56608.0,0.001]
["bitfinex","BTCUSD",1720243949823,0.112,56617.0,56608.0,0.001]
["bitfinex","BTCUSD",1720243950248,0.1,56617.0,56607.0,0.07834353]
["bitfinex","BTCUSD",1720243950646,0.011,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243950993,0.011,56616.0,56611.0,0.002]
["bitfinex","BTCUSD",1720243951112,0.011,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243951731,0.011,56616.0,56607.0,0.07934353]
["bitfinex","BTCUSD",1720243952067,0.1735907,56617.0,56607.0,0.07834353]
["bitfinex","BTCUSD",1720243952395,0.06094977,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243953044,0.06894977,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243953585,0.06094977,56616.0,56611.0,0.001]
["bitfinex","BTCUSD",1720243953788,0.06094977,56616.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720243953789,0.2,56610.0,56603.0,0.00156287]
["bitfinex","BTCUSD",1720243954080,0.1526,56604.0,56592.0,0.74706015]
["bitfinex","BTCUSD",1720243954254,0.1526,56598.0,56592.0,0.21443332]
["bitfinex","BTCUSD",1720243954453,0.1,56597.0,56592.0,0.12811669]
["bitfinex","BTCUSD",1720243954672,0.00156287,56596.0,56592.0,0.12811669]
["bitfinex","BTCUSD",1720243954876,0.00156287,56596.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243954877,0.02726712,56595.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243955077,0.00156287,56594.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243955481,0.00156287,56596.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243955667,0.01882999,56596.0,56592.0,0.001]
["bitfinex","BTCUSD",1720243955864,0.01882999,56596.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243956401,0.00156287,56596.0,56593.0,0.0598375]
["bitfinex","BTCUSD",1720243956547,0.004,56594.0,56593.0,0.0598375]
["bitfinex","BTCUSD",1720243957171,0.01850836,56597.0,56593.0,0.3257375]
["bitfinex","BTCUSD",1720243957370,0.005,56595.0,56593.0,0.3257375]
["bitfinex","BTCUSD",1720243957704,0.005,56595.0,56593.0,0.0598375]
["bitfinex","BTCUSD",1720243957849,0.00156287,56594.0,56593.0,0.0598375]
["bitfinex","BTCUSD",1720243958397,0.004,56594.0,56593.0,0.0598375]
["bitfinex","BTCUSD",1720243958779,0.00156287,56596.0,56590.0,0.37670032]
["bitfinex","BTCUSD",1720243958978,0.003,56594.0,56590.0,0.37670032]
["bitfinex","BTCUSD",1720243959194,0.00156287,56593.0,56590.0,0.37670032]
["bitfinex","BTCUSD",1720243959702,0.00933053,56593.0,56592.0,0.0598375]
["bitfinex","BTCUSD",1720243960622,0.00933053,56593.0,56590.0,0.31686282]
["bitfinex","BTCUSD",1720243960771,0.00156287,56592.0,56590.0,0.31686282]
["bitfinex","BTCUSD",1720243961190,0.00156287,56592.0,56591.0,0.0598375]
["bitfinex","BTCUSD",1720243961388,0.01265221,56592.0,56590.0,0.31686282]
["bitfinex","BTCUSD",1720243961590,0.01108934,56592.0,56590.0,0.08886282]
["bitfinex","BTCUSD",1720243961796,0.01108934,56592.0,56583.0,0.2878375]
["bitfinex","BTCUSD",1720243962034,0.1526,56589.0,56581.0,0.4742]
["bitfinex","BTCUSD",1720243962244,0.1,56588.0,56581.0,0.39449]
["bitfinex","BTCUSD",1720243962471,0.00156287,56587.0,56581.0,0.3385]
["bitfinex","BTCUSD",1720243962690,0.0278987,56587.0,56581.0,0.3385]
["bitfinex","BTCUSD",1720243964505,0.00156287,56587.0,56581.0,0.3385]
["bitfinex","BTCUSD",1720243965018,0.00156287,56587.0,56581.0,0.3983375]
["bitfinex","BTCUSD",1720243966906,0.00156287,56587.0,56581.0,0.0598375]
["bitfinex","BTCUSD",1720243967850,0.00156287,56587.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720243969162,0.00156287,56587.0,56582.0,0.08986282]
["bitfinex","BTCUSD",1720243969163,0.00256287,56587.0,56582.0,0.08986282]
["bitfinex","BTCUSD",1720243970077,0.01850836,56586.0,56582.0,0.08986282]
["bitfinex","BTCUSD",1720243970372,0.00156287,56585.0,56582.0,0.08986282]
["bitfinex","BTCUSD",1720243971247,0.00156287,56585.0,56583.0,0.0598375]
["bitfinex","BTCUSD",1720243971423,0.00156287,56585.0,56584.0,0.0598375]
["bitfinex","BTCUSD",1720243972239,0.00256287,56585.0,56584.0,0.0598375]
["bitfinex","BTCUSD",1720243972471,0.01950836,56586.0,56585.0,0.0598375]
["bitfinex","BTCUSD",1720243972912,0.01850836,56586.0,56585.0,0.0588375]
["bitfinex","BTCUSD",1720243973118,0.01850836,56586.0,56585.0,0.0578375]
["bitfinex","BTCUSD",1720243973521,0.01850836,56586.0,56585.0,0.79219344]
["bitfinex","BTCUSD",1720243973900,0.01950836,56586.0,56585.0,0.79219344]
["bitfinex","BTCUSD",1720243974096,0.02050836,56586.0,56585.0,0.79319344]
["bitfinex","BTCUSD",1720243975083,0.488781,56604.0,56589.0,0.2]
["bitfinex","BTCUSD",1720243975367,0.01850836,56592.0,56591.0,0.14670032]
["bitfinex","BTCUSD",1720243975541,0.1526,56604.0,56591.0,0.14670032]
["bitfinex","BTCUSD",1720243975697,0.1526,56604.0,56592.0,0.05940037]
["bitfinex","BTCUSD",1720243975903,0.03382,56603.0,56592.0,0.05940037]
["bitfinex","BTCUSD",1720243976095,0.05232836,56603.0,56592.0,0.05940037]
["bitfinex","BTCUSD",1720243976520,0.05232836,56603.0,56592.0,0.05540037]
["bitfinex","BTCUSD",1720243976721,0.01850836,56603.0,56594.0,0.05540037]
["bitfinex","BTCUSD",1720243977042,0.01850836,56603.0,56595.0,0.21]
["bitfinex","BTCUSD",1720243977337,0.13250836,56603.0,56595.0,0.21]
["bitfinex","BTCUSD",1720243977585,0.03412244,56602.0,56597.0,0.05540037]
["bitfinex","BTCUSD",1720243977755,0.14650836,56603.0,56597.0,0.14426319]
["bitfinex","BTCUSD",1720243977899,0.14650836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243977900,0.04650836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243978554,0.03250836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243978758,0.03250836,56603.0,56602.0,0.25540037]
["bitfinex","BTCUSD",1720243978912,0.04650836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243979115,0.11850836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243979516,0.02350836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243979697,0.03150836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243980350,0.02350836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243980551,0.02850836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243981387,0.02850836,56603.0,56602.0,0.25540037]
["bitfinex","BTCUSD",1720243981821,0.02850836,56603.0,56602.0,0.05540037]
["bitfinex","BTCUSD",1720243983944,0.02850836,56603.0,56602.0,0.25540037]
["bitfinex","BTCUSD",1720243984145,0.02850836,56603.0,56602.0,0.31635631]
["bitfinex","BTCUSD",1720243984488,0.02850836,56603.0,56602.0,0.82139194]
["bitfinex","BTCUSD",1720243984747,0.02850836,56603.0,56602.0,0.78975631]
["bitfinex","BTCUSD",1720243985687,0.02850836,56603.0,56602.0,0.80271145]
["bitfinex","BTCUSD",1720243990391,0.0217167,56619.0,56617.0,0.23202537]
["bitfinex","BTCUSD",1720243990596,0.0217167,56619.0,56617.0,1.73288131]
["bitfinex","BTCUSD",1720243990798,0.0217167,56619.0,56618.0,1.00622231]
["bitfinex","BTCUSD",1720243991136,0.009108,56623.0,56622.0,0.90522837]
["bitfinex","BTCUSD",1720243991338,0.009108,56623.0,56622.0,2.08602231]
["bitfinex","BTCUSD",1720243991489,0.01850452,56630.0,56628.0,1.40092931]
["bitfinex","BTCUSD",1720243991695,0.01850452,56630.0,56628.0,1.75411131]
["bitfinex","BTCUSD",1720243991927,0.01850452,56630.0,56628.0,1.40092931]
["bitfinex","BTCUSD",1720243992237,0.01850452,56630.0,56628.0,1.34092931]
["bitfinex","BTCUSD",1720243992422,0.01850452,56630.0,56628.0,0.97274731]
["bitfinex","BTCUSD",1720243992826,0.01850452,56630.0,56628.0,1.03274731]
["bitfinex","BTCUSD",1720243993129,0.0049135,56629.0,56628.0,0.98074731]
["bitfinex","BTCUSD",1720243993336,0.0039135,56629.0,56628.0,0.98074731]
["bitfinex","BTCUSD",1720243993677,0.0039135,56629.0,56628.0,0.98428069]
["bitfinex","BTCUSD",1720243994079,0.0039135,56629.0,56628.0,0.98648905]
["bitfinex","BTCUSD",1720243994323,0.0039135,56629.0,56628.0,0.9989449]
["bitfinex","BTCUSD",1720243994496,0.0039135,56629.0,56628.0,1.0589449]
["bitfinex","BTCUSD",1720243994699,0.0039135,56629.0,56628.0,0.81882052]
["bitfinex","BTCUSD",1720243994924,0.0049135,56629.0,56628.0,0.82282052]
["bitfinex","BTCUSD",1720243995102,0.0049135,56629.0,56628.0,0.82061216]
["bitfinex","BTCUSD",1720243995299,0.0039135,56629.0,56628.0,0.81661216]
["bitfinex","BTCUSD",1720243995523,0.0049135,56629.0,56628.0,0.82061216]
["bitfinex","BTCUSD",1720243995722,0.0049135,56629.0,56628.0,0.80861216]
["bitfinex","BTCUSD",1720243995723,0.0039135,56629.0,56628.0,0.80861216]
["bitfinex","BTCUSD",1720243996124,0.0049135,56629.0,56628.0,0.81261216]
["bitfinex","BTCUSD",1720243996731,0.0059135,56629.0,56628.0,0.82661216]
["bitfinex","BTCUSD",1720243996949,0.0059135,56629.0,56628.0,0.30255622]
["bitfinex","BTCUSD",1720243997151,0.0209135,56629.0,56628.0,0.03045585]
["bitfinex","BTCUSD",1720243997324,0.0401153,56629.0,56628.0,0.03045585]
["bitfinex","BTCUSD",1720243997665,0.0946,56629.0,56628.0,0.018]
["bitfinex","BTCUSD",1720243997971,0.0946,56629.0,56628.0,0.014]
["bitfinex","BTCUSD",1720243998173,0.0956,56629.0,56628.0,0.003]
["bitfinex","BTCUSD",1720243998366,0.0956,56629.0,56621.0,0.05540037]
["bitfinex","BTCUSD",1720243998670,0.11616,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1720243998893,0.5143,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1720243999137,0.5133,56629.0,56618.0,0.05540037]
["bitfinex","BTCUSD",1720243999359,0.00156287,56628.0,56614.0,0.05540037]
["bitfinex","BTCUSD",1720243999576,0.12456287,56628.0,56619.0,0.01262863]
["bitfinex","BTCUSD",1720243999828,0.1526,56622.0,56609.0,0.05540037]
["bitfinex","BTCUSD",1720244000031,0.1526,56616.0,56605.0,0.05540037]
["bitfinex","BTCUSD",1720244000237,0.1526,56616.0,56610.0,0.01280146]
["bitfinex","BTCUSD",1720244000238,0.1,56615.0,56610.0,0.01280146]
["bitfinex","BTCUSD",1720244000455,0.1,56615.0,56611.0,0.01278225]
["bitfinex","BTCUSD",1720244000680,0.12526,56615.0,56604.0,0.05540037]
["bitfinex","BTCUSD",1720244000805,0.12526,56615.0,56605.0,0.0128975]
["bitfinex","BTCUSD",1720244001861,0.0698173,56620.0,56609.0,0.001]
["bitfinex","BTCUSD",1720244002072,0.1556,56615.0,56609.0,0.001]
["bitfinex","BTCUSD",1720244002295,0.1556,56615.0,56605.0,0.08886282]
["bitfinex","BTCUSD",1720244002738,0.1526,56615.0,56606.0,0.01287829]
["bitfinex","BTCUSD",1720244002957,0.21526,56614.0,56606.0,0.01287829]
["bitfinex","BTCUSD",1720244004269,0.1,56613.0,56606.0,0.01287829]
["bitfinex","BTCUSD",1720244005178,0.1,56613.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720244005350,0.0329143,56615.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720244005554,0.16967769,56619.0,56612.0,0.01276305]
["bitfinex","BTCUSD",1720244005750,0.1,56618.0,56612.0,0.01276305]
["bitfinex","BTCUSD",1720244005975,0.1,56618.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720244006174,0.1,56619.0,56611.0,0.08886282]
["bitfinex","BTCUSD",1720244006380,0.1,56619.0,56612.0,0.01276305]
["bitfinex","BTCUSD",1720244006857,0.002,56615.0,56613.0,0.00220797]
["bitfinex","BTCUSD",1720244007073,0.002,56615.0,56614.0,0.01272464]
["bitfinex","BTCUSD",1720244007275,0.002,56615.0,56613.0,0.00574072]
["bitfinex","BTCUSD",1720244007838,0.002,56615.0,56614.0,0.01272464]
["bitfinex","BTCUSD",1720244008037,0.1,56618.0,56615.0,0.2079]
["bitfinex","BTCUSD",1720244008232,0.107,56618.0,56615.0,0.2079]
["bitfinex","BTCUSD",1720244008437,0.007,56618.0,56615.0,0.2069]
["bitfinex","BTCUSD",1720244008851,0.05670928,56619.0,56615.0,0.2069]
["bitfinex","BTCUSD",1720244009052,0.10156287,56624.0,56615.0,0.2049]
["bitfinex","BTCUSD",1720244009253,0.1526,56625.0,56615.0,0.2049]
["bitfinex","BTCUSD",1720244009254,0.01916838,56625.0,56615.0,0.2049]
["bitfinex","BTCUSD",1720244009477,0.02529034,56625.0,56616.0,0.0142491]
["bitfinex","BTCUSD",1720244009684,0.02529034,56625.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720244009685,0.05750113,56625.0,56617.0,0.08886282]
["bitfinex","BTCUSD",1720244009859,0.006,56618.0,56615.0,0.2049]
["bitfinex","BTCUSD",1720244010066,0.006,56618.0,56616.0,0.00156287]
["bitfinex","BTCUSD",1720244010668,0.02246,56618.0,56615.0,0.001]
["bitfinex","BTCUSD",1720244011104,0.01646,56618.0,56615.0,0.001]
["bitfinex","BTCUSD",1720244011504,0.01646,56618.0,56613.0,0.00574072]
["bitfinex","BTCUSD",1720244011705,0.01646,56618.0,56617.0,0.00353275]
["bitfinex","BTCUSD",1720244011907,0.02746,56618.0,56617.0,0.00353275]
["bitfinex","BTCUSD",1720244012115,0.02746,56618.0,56617.0,0.00574072]
["bitfinex","BTCUSD",1720244012314,0.007,56618.0,56617.0,0.00574072]
["bitfinex","BTCUSD",1720244012712,0.004,56618.0,56617.0,0.00574072]
["bitfinex","BTCUSD",1720244013158,0.006,56618.0,56617.0,0.00574072]
["bitfinex","BTCUSD",1720244013275,0.006,56618.0,56610.0,0.05540037]
["bitfinex","BTCUSD",1720244013475,0.01,56618.0,56611.0,0.01278225]
["bitfinex","BTCUSD",1720244013716,0.02586,56617.0,56611.0,0.01278225]
["bitfinex","BTCUSD",1720244014481,0.01850725,56616.0,56611.0,0.01278225]
["bitfinex","BTCUSD",1720244015070,0.01850725,56616.0,56608.0,0.00156287]
["bitfinex","BTCUSD",1720244015492,0.35430725,56616.0,56606.0,0.05540037]
["bitfinex","BTCUSD",1720244015677,0.00156287,56614.0,56606.0,0.05540037]
["bitfinex","BTCUSD",1720244016334,0.00156287,56614.0,56605.0,0.14426319]
["bitfinex","BTCUSD",1720244016550,0.00156287,56614.0,56606.0,0.05540037]
["bitfinex","BTCUSD",1720244017389,0.00156287,56614.0,56607.0,0.05540037]
["bitfinex","BTCUSD",1720244018167,0.03275576,56613.0,56604.0,0.05540037]
["bitfinex","BTCUSD",1720244018405,0.00156287,56612.0,56604.0,0.14426319]
["bitfinex","BTCUSD",1720244018570,0.00256287,56614.0,56604.0,0.14426319]
["bitfinex","BTCUSD",1720244018802,0.03860701,56613.0,56604.0,0.14426319]
["bitfinex","BTCUSD",1720244019088,0.00156287,56612.0,56606.0,0.001]
["bitfinex","BTCUSD",1720244019484,0.00156287,56612.0,56604.0,0.14426319]
["bitfinex","BTCUSD",1720244019991,0.00156287,56612.0,56604.0,0.14526319]
["bitfinex","BTCUSD",1720244020404,0.00156287,56612.0,56604.0,0.14426319]
["bitfinex","BTCUSD",1720244020592,0.21401699,56611.0,56601.0,0.24955243]
["bitfinex","BTCUSD",1720244020751,0.00156287,56610.0,56604.0,0.004]
["bitfinex","BTCUSD",1720244020952,0.04297869,56609.0,56604.0,0.004]
["bitfinex","BTCUSD",1720244021152,0.00156287,56608.0,56604.0,0.004]
["bitfinex","BTCUSD",1720244021797,0.00156287,56608.0,56604.0,0.006]
["bitfinex","BTCUSD",1720244022094,0.00156287,56608.0,56601.0,0.15421962]
["bitfinex","BTCUSD",1720244022298,0.00156287,56609.0,56601.0,0.15421962]
["bitfinex","BTCUSD",1720244022608,0.00156287,56609.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720244023606,0.00256287,56609.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720244024141,0.00256287,56609.0,56606.0,0.00183]
["bitfinex","BTCUSD",1720244024891,0.00156287,56609.0,56606.0,0.00183]
["bitfinex","BTCUSD",1720244025316,0.00256287,56609.0,56606.0,0.00183]
["bitfinex","BTCUSD",1720244028898,0.02207913,56609.0,56606.0,0.00183]
["bitfinex","BTCUSD",1720244029796,0.00156287,56607.0,56606.0,0.00183]
["bitfinex","BTCUSD",1720244030206,0.00156287,56607.0,56600.0,0.05540037]
["bitfinex","BTCUSD",1720244032317,0.00156287,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1720244032631,0.00156287,56607.0,56606.0,0.004]
["bitfinex","BTCUSD",1720244033459,0.00156287,56607.0,56606.0,0.005]
["bitfinex","BTCUSD",1720244034046,0.00681541,57678.0,56606.0,0.005]
["bitfinex","BTCUSD",1720244034419,0.1,56609.0,56606.0,0.005]
["bitfinex","BTCUSD",1720244034589,0.0430764,56612.0,56607.0,0.00353313]
["bitfinex","BTCUSD",1720244035134,0.0430764,56612.0,56607.0,0.00574133]
["bitfinex","BTCUSD",1720244035851,0.0430764,56612.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720244035852,9.99425867,56607.0,56600.0,0.05540037]
["bitfinex","BTCUSD",1720244036355,0.1,56606.0,56600.0,0.05540037]
["bitfinex","BTCUSD",1720244037361,0.1,56606.0,56600.0,0.05640037]
["bitfinex","BTCUSD",1720244038525,0.1,56606.0,56600.0,0.06040037]
["bitfinex","BTCUSD",1720244038922,0.17776988,56605.0,56600.0,0.05640037]
["bitfinex","BTCUSD",1720244039123,0.1,56604.0,56600.0,0.05640037]
["bitfinex","BTCUSD",1720244039274,0.1,56604.0,56600.0,0.06240037]
["bitfinex","BTCUSD",1720244039613,9.95179355,56607.0,56600.0,0.06240037]
["bitfinex","BTCUSD",1720244040112,9.95179355,56607.0,56600.0,0.05540037]
["bitfinex","BTCUSD",1720244040269,10.12956343,56607.0,56600.0,0.05640037]
["bitfinex","BTCUSD",1720244040471,0.001,56604.0,56600.0,0.04533051]
["bitfinex","BTCUSD",1720244040874,9.95179355,56607.0,56600.0,0.04433051]
["bitfinex","BTCUSD",1720244041486,9.66649363,56607.0,56600.0,0.04433051]
["bitfinex","BTCUSD",1720244041709,0.1,56606.0,56600.0,0.04433051]
["bitfinex","BTCUSD",1720244041906,0.001,56605.0,56600.0,0.05033051]
["bitfinex","BTCUSD",1720244042448,0.001,56605.0,56600.0,0.05133051]
["bitfinex","BTCUSD",1720244042653,0.001,56605.0,56600.0,0.05033051]
["bitfinex","BTCUSD",1720244043082,0.001,56605.0,56600.0,0.05133051]
["bitfinex","BTCUSD",1720244043259,0.1,56606.0,56601.0,0.2669]
["bitfinex","BTCUSD",1720244043771,0.001,56605.0,56601.0,0.2669]
["bitfinex","BTCUSD",1720244044501,0.001,56605.0,56602.0,0.223]
["bitfinex","BTCUSD",1720244045251,0.002,56605.0,56602.0,0.223]
["bitfinex","BTCUSD",1720244045451,0.001,56605.0,56602.0,0.223]
["bitfinex","BTCUSD",1720244046497,0.1,56606.0,56602.0,0.223]
["bitfinex","BTCUSD",1720244046878,0.002,56605.0,56602.0,0.23]
["bitfinex","BTCUSD",1720244047471,0.001,56605.0,56602.0,0.224]
["bitfinex","BTCUSD",1720244047670,0.001,56605.0,56602.0,0.229]
["bitfinex","BTCUSD",1720244048324,0.001,56605.0,56602.0,0.224]
["bitfinex","BTCUSD",1720244048520,0.002,56605.0,56602.0,0.23]
["bitfinex","BTCUSD",1720244054214,0.002,56605.0,56602.0,0.22978826]
["bitfinex","BTCUSD",1720244054415,0.002,56605.0,56602.0,0.20267226]
["bitfinex","BTCUSD",1720244055426,0.002,56605.0,56602.0,0.05072226]
["bitfinex","BTCUSD",1720244056845,0.002,56605.0,56601.0,0.26221226]
["bitfinex","BTCUSD",1720244057047,0.002,56605.0,56601.0,0.09110226]
["bitfinex","BTCUSD",1720244057856,0.001,56605.0,56601.0,0.09110226]
["bitfinex","BTCUSD",1720244058684,0.15240293,56606.0,56601.0,0.09110226]
["bitfinex","BTCUSD",1720244059243,0.001,56605.0,56601.0,0.09110226]
["bitfinex","BTCUSD",1720244059442,0.15240293,56606.0,56601.0,0.09110226]
["bitfinex","BTCUSD",1720244059848,0.15240293,56606.0,56602.0,0.182]
["bitfinex","BTCUSD",1720244060246,0.15240293,56606.0,56602.0,0.17192866]
["bitfinex","BTCUSD",1720244060448,0.002,56605.0,56602.0,0.17192866]
["bitfinex","BTCUSD",1720244060654,0.001,56605.0,56602.0,0.17192866]
["bitfinex","BTCUSD",1720244060875,0.15240293,56606.0,56602.0,0.17192866]
["bitfinex","BTCUSD",1720244061393,0.15240293,56606.0,56602.0,0.17292866]
["bitfinex","BTCUSD",1720244062091,0.17776988,56605.0,56600.0,0.00083]
["bitfinex","BTCUSD",1720244062278,0.1526,56601.0,56592.0,0.00083]
["bitfinex","BTCUSD",1720244062478,0.023,56600.0,56587.0,0.04433051]
["bitfinex","BTCUSD",1720244062682,0.023,56600.0,56585.0,0.2506]
["bitfinex","BTCUSD",1720244062683,0.1526,56595.0,56585.0,0.2506]
["bitfinex","BTCUSD",1720244062883,0.11526,56594.0,56584.0,0.04433051]
["bitfinex","BTCUSD",1720244063083,0.34866,56594.0,56584.0,0.04433051]
["bitfinex","BTCUSD",1720244064014,0.34966,56594.0,56584.0,0.04433051]
["bitfinex","BTCUSD",1720244064340,0.34866,56594.0,56584.0,0.04433051]
["bitfinex","BTCUSD",1720244064543,0.050126,56593.0,56584.0,0.04433051]
["bitfinex","BTCUSD",1720244064751,0.050126,56593.0,56584.0,0.04533051]
["bitfinex","BTCUSD",1720244065150,0.050126,56593.0,56584.0,0.22983051]
["bitfinex","BTCUSD",1720244065353,0.050126,56593.0,56584.0,0.22883051]
["bitfinex","BTCUSD",1720244065552,0.112,56594.0,56590.0,0.2506]
["bitfinex","BTCUSD",1720244065820,0.012,56594.0,56591.0,0.1845]
["bitfinex","BTCUSD",1720244066016,0.1,56601.0,56591.0,0.1845]
["bitfinex","BTCUSD",1720244066314,0.011,56593.0,56591.0,0.1845]
["bitfinex","BTCUSD",1720244066488,0.011,56593.0,56592.0,0.04433051]
["bitfinex","BTCUSD",1720244066700,0.009,56593.0,56592.0,0.04433051]
["bitfinex","BTCUSD",1720244067172,0.009,56594.0,56592.0,0.04433051]
["bitfinex","BTCUSD",1720244067375,0.06813901,56600.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720244067567,0.0420739,56599.0,56593.0,0.00156287]
["bitfinex","BTCUSD",1720244067768,0.0420739,56599.0,56593.0,0.00056287]
["bitfinex","BTCUSD",1720244068191,0.001,56598.0,56593.0,0.00056287]
["bitfinex","BTCUSD",1720244069402,0.002,56594.0,56593.0,0.00056287]
["bitfinex","BTCUSD",1720244069801,0.002,56594.0,56593.0,0.24489338]
["bitfinex","BTCUSD",1720244070425,0.008,56599.0,56595.0,0.00056287]
["bitfinex","BTCUSD",1720244070605,0.008,56599.0,56597.0,0.04433051]
["bitfinex","BTCUSD",1720244070778,0.008,56599.0,56598.0,0.00056287]
["bitfinex","BTCUSD",1720244070980,0.1,56602.0,56598.0,0.00056287]
["bitfinex","BTCUSD",1720244071239,0.1,56602.0,56597.0,0.04189338]
["bitfinex","BTCUSD",1720244071842,0.15240293,56606.0,56597.0,0.04189338]
["bitfinex","BTCUSD",1720244072043,0.008,56599.0,56597.0,0.04189338]
["bitfinex","BTCUSD",1720244072259,0.008,56599.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244072404,0.00156287,56598.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244074357,0.00756287,56598.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244074710,0.04202916,56598.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244075031,0.006,56598.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244075456,0.011,56598.0,56593.0,0.04189338]
["bitfinex","BTCUSD",1720244076604,0.011,56598.0,56593.0,0.24189338]
["bitfinex","BTCUSD",1720244076745,0.011,56598.0,56594.0,0.2]
["bitfinex","BTCUSD",1720244077143,0.011,56598.0,56597.0,0.55584932]
["bitfinex","BTCUSD",1720244077701,0.006,56598.0,56597.0,0.55584932]
["bitfinex","BTCUSD",1720244077846,0.011,56598.0,56597.0,0.55584932]
["bitfinex","BTCUSD",1720244078469,0.006,56598.0,56597.0,0.55584932]
["bitfinex","BTCUSD",1720244078662,0.011,56598.0,56597.0,0.55584932]
["bitfinex","BTCUSD",1720244079712,0.01850836,56605.0,56604.0,0.81644932]
["bitfinex","BTCUSD",1720244079912,0.00091301,56620.0,56606.0,0.99310832]
["bitfinex","BTCUSD",1720244080129,0.00091301,56620.0,56606.0,0.98710832]
["bitfinex","BTCUSD",1720244080130,0.03274847,56620.0,56606.0,0.98710832]
["bitfinex","BTCUSD",1720244080473,9.40870664,56607.0,56606.0,1.79374632]
["bitfinex","BTCUSD",1720244080790,9.40870664,56607.0,56606.0,1.98874632]
["bitfinex","BTCUSD",1720244081024,9.40870664,56607.0,56606.0,1.9665162]
["bitfinex","BTCUSD",1720244081229,9.40870664,56607.0,56606.0,1.9695162]
["bitfinex","BTCUSD",1720244081230,9.40970664,56607.0,56606.0,1.9695162]
["bitfinex","BTCUSD",1720244081470,9.40970664,56607.0,56606.0,1.6161972]
["bitfinex","BTCUSD",1720244081666,9.41070664,56607.0,56606.0,1.08910832]
["bitfinex","BTCUSD",1720244081933,9.41070664,56607.0,56606.0,1.44242732]
["bitfinex","BTCUSD",1720244082143,9.40970664,56607.0,56606.0,1.43842732]
["bitfinex","BTCUSD",1720244082350,9.40870664,56607.0,56606.0,1.43542732]
["bitfinex","BTCUSD",1720244082552,9.40970664,56607.0,56606.0,1.43942732]
["bitfinex","BTCUSD",1720244083389,9.40970664,56607.0,56606.0,1.9705162]
["bitfinex","BTCUSD",1720244083560,9.41070664,56607.0,56606.0,1.9815162]
["bitfinex","BTCUSD",1720244083798,9.40970664,56607.0,56606.0,1.9775162]
["bitfinex","BTCUSD",1720244084026,9.40970664,56607.0,56606.0,1.9805162]
["bitfinex","BTCUSD",1720244084233,9.40970664,56607.0,56606.0,1.9915162]
["bitfinex","BTCUSD",1720244084434,9.40970664,56607.0,56606.0,1.9775162]
["bitfinex","BTCUSD",1720244084635,9.40870664,56607.0,56606.0,1.9665162]
["bitfinex","BTCUSD",1720244084838,9.40970664,56607.0,56606.0,1.9805162]
["bitfinex","BTCUSD",1720244085039,9.41070664,56607.0,56606.0,1.9915162]
["bitfinex","BTCUSD",1720244085244,9.40970664,56607.0,56606.0,1.9665162]
["bitfinex","BTCUSD",1720244085445,9.40970664,56607.0,56606.0,1.9775162]
["bitfinex","BTCUSD",1720244085661,9.41170664,56607.0,56606.0,1.9915162]
["bitfinex","BTCUSD",1720244086106,9.41170664,56607.0,56606.0,1.81374632]
["bitfinex","BTCUSD",1720244087245,9.41170664,56607.0,56606.0,2.36706532]
["bitfinex","BTCUSD",1720244087844,9.41070664,56607.0,56606.0,2.35306532]
["bitfinex","BTCUSD",1720244088043,8.73800664,56607.0,56606.0,2.52866532]
["bitfinex","BTCUSD",1720244088198,8.73700664,56607.0,56606.0,2.7094352]
["bitfinex","BTCUSD",1720244088583,8.73800664,56607.0,56606.0,2.7234352]
["bitfinex","BTCUSD",1720244091055,8.73800664,56607.0,56606.0,3.1767542]
["bitfinex","BTCUSD",1720244091886,8.27230664,56607.0,56606.0,3.1767542]
["bitfinex","BTCUSD",1720244096172,8.27230664,56607.0,56606.0,2.8234352]
["bitfinex","BTCUSD",1720244096714,8.27230664,56607.0,56606.0,2.54566532]
["bitfinex","BTCUSD",1720244100154,8.27230664,56607.0,56606.0,2.64566532]
["bitfinex","BTCUSD",1720244101005,8.27230664,56607.0,56606.0,2.54326532]
["bitfinex","BTCUSD",1720244102117,7.96345455,56607.0,56606.0,2.54326532]
["bitfinex","BTCUSD",1720244103489,7.96345455,56607.0,56606.0,2.39066532]
["bitfinex","BTCUSD",1720244103689,7.96345455,56607.0,56606.0,2.7210352]
["bitfinex","BTCUSD",1720244105556,7.96345455,56607.0,56606.0,2.8210352]
["bitfinex","BTCUSD",1720244105934,7.96345455,56607.0,56606.0,3.1743542]
["bitfinex","BTCUSD",1720244106310,7.96245455,56607.0,56606.0,3.1603542]
["bitfinex","BTCUSD",1720244106771,7.96245455,56607.0,56606.0,3.1743542]
["bitfinex","BTCUSD",1720244107575,7.96145455,56607.0,56606.0,3.1603542]
["bitfinex","BTCUSD",1720244107773,7.96145455,56607.0,56606.0,3.1743542]
["bitfinex","BTCUSD",1720244107975,7.96245455,56607.0,56606.0,3.1743542]
["bitfinex","BTCUSD",1720244110969,7.96245455,56607.0,56606.0,3.1153542]
["bitfinex","BTCUSD",1720244112526,7.96245455,56607.0,56606.0,2.60916408]
["bitfinex","BTCUSD",1720244112703,7.96245455,56607.0,56606.0,2.43366532]
["bitfinex","BTCUSD",1720244112904,7.96245455,56607.0,56606.0,2.19206532]
["bitfinex","BTCUSD",1720244113718,7.96245455,56607.0,56606.0,1.96406532]
["bitfinex","BTCUSD",1720244113719,7.96145455,56607.0,56606.0,1.96406532]
["bitfinex","BTCUSD",1720244113885,7.96145455,56607.0,56606.0,2.02546532]
["bitfinex","BTCUSD",1720244113886,7.96245455,56607.0,56606.0,2.02546532]
["bitfinex","BTCUSD",1720244114291,7.67192811,56607.0,56606.0,2.1892352]
["bitfinex","BTCUSD",1720244114531,7.67292811,56607.0,56606.0,2.2032352]
["bitfinex","BTCUSD",1720244114905,7.67192811,56607.0,56606.0,2.1892352]
["bitfinex","BTCUSD",1720244115241,7.67192811,56607.0,56606.0,2.2172352]
["bitfinex","BTCUSD",1720244115242,7.67392811,56607.0,56606.0,2.2172352]
["bitfinex","BTCUSD",1720244115446,7.67192811,56607.0,56606.0,2.2032352]
["bitfinex","BTCUSD",1720244115750,7.67092811,56607.0,56606.0,2.0892352]
["bitfinex","BTCUSD",1720244115892,7.67092811,56607.0,56606.0,2.1032352]
["bitfinex","BTCUSD",1720244115893,7.67192811,56607.0,56606.0,2.1032352]
["bitfinex","BTCUSD",1720244116953,7.67192811,56607.0,56606.0,1.72546532]
["bitfinex","BTCUSD",1720244117152,8.03082811,56607.0,56606.0,1.24914632]
["bitfinex","BTCUSD",1720244117356,8.03082811,56607.0,56606.0,0.36584932]
["bitfinex","BTCUSD",1720244117593,8.02982811,56607.0,56606.0,0.35184932]
["bitfinex","BTCUSD",1720244117941,8.03082811,56607.0,56606.0,0.30584932]
["bitfinex","BTCUSD",1720244118166,8.02982811,56607.0,56606.0,0.35184932]
["bitfinex","BTCUSD",1720244118398,8.03082811,56607.0,56606.0,0.36584932]
["bitfinex","BTCUSD",1720244118606,8.03182811,56607.0,56606.0,0.37984932]
["bitfinex","BTCUSD",1720244118821,8.03082811,56607.0,56606.0,0.36584932]
["bitfinex","BTCUSD",1720244119020,8.02982811,56607.0,56606.0,0.35184932]
["bitfinex","BTCUSD",1720244119176,8.03082811,56607.0,56606.0,0.36584932]
["bitfinex","BTCUSD",1720244119584,7.67192811,56607.0,56606.0,0.97663243]
["bitfinex","BTCUSD",1720244119784,7.67192811,56607.0,56606.0,1.24914632]
["bitfinex","BTCUSD",1720244120399,7.67292811,56607.0,56606.0,1.26314632]
["bitfinex","BTCUSD",1720244120624,7.67292811,56607.0,56606.0,1.4409162]
["bitfinex","BTCUSD",1720244121184,7.67292811,56607.0,56606.0,0.90982732]
["bitfinex","BTCUSD",1720244124443,7.87262811,56607.0,56606.0,0.90982732]
["bitfinex","BTCUSD",1720244129473,7.67292811,56607.0,56606.0,1.26314632]
["bitfinex","BTCUSD",1720244130931,7.67292811,56607.0,56606.0,0.31984932]
["bitfinex","BTCUSD",1720244131352,8.03182811,56607.0,56606.0,0.31984932]
["bitfinex","BTCUSD",1720244131596,8.03182811,56607.0,56606.0,0.26989338]
["bitfinex","BTCUSD",1720244131930,8.03182811,56607.0,56606.0,0.06989338]
["bitfinex","BTCUSD",1720244132126,8.20959799,56607.0,56606.0,0.06989338]
["bitfinex","BTCUSD",1720244132351,8.03182811,56607.0,56606.0,0.06989338]
["bitfinex","BTCUSD",1720244132589,8.03182811,56607.0,56606.0,0.90982732]
["bitfinex","BTCUSD",1720244132929,7.67292811,56607.0,56606.0,1.26314632]
["bitfinex","BTCUSD",1720244133543,7.67292811,56607.0,56606.0,0.90982732]
["bitfinex","BTCUSD",1720244134103,7.67292811,56607.0,56606.0,0.89582732]
["bitfinex","BTCUSD",1720244134304,7.67192811,56607.0,56606.0,0.89582732]
["bitfinex","BTCUSD",1720244134507,7.67192811,56607.0,56606.0,1.24914632]
["bitfinex","BTCUSD",1720244134877,7.67092811,56607.0,56606.0,1.26531451]
["bitfinex","BTCUSD",1720244135075,7.67192811,56607.0,56606.0,1.27231451]
["bitfinex","BTCUSD",1720244135282,7.67192811,56607.0,56606.0,1.24214632]
["bitfinex","BTCUSD",1720244135882,7.67292811,56607.0,56606.0,1.25614632]
["bitfinex","BTCUSD",1720244136047,7.67292811,56607.0,56606.0,0.90282732]
["bitfinex","BTCUSD",1720244136254,7.67392811,56607.0,56606.0,0.91682732]
["bitfinex","BTCUSD",1720244136458,8.04382811,56607.0,56606.0,0.91682732]
["bitfinex","BTCUSD",1720244136864,8.04382811,56607.0,56606.0,0.56350832]
["bitfinex","BTCUSD",1720244137343,8.04382811,56607.0,56606.0,0.38684932]
["bitfinex","BTCUSD",1720244137638,8.04382811,56607.0,56606.0,0.32684932]
["bitfinex","BTCUSD",1720244138299,8.04382811,56607.0,56606.0,0.38684932]
["bitfinex","BTCUSD",1720244138754,8.04382811,56607.0,56606.0,0.56350832]
["bitfinex","BTCUSD",1720244139921,8.04382811,56607.0,56606.0,0.38684932]
["bitfinex","BTCUSD",1720244141297,8.04382811,56607.0,56606.0,0.32684932]
["bitfinex","BTCUSD",1720244143518,7.74364615,56607.0,56606.0,0.32684932]
["bitfinex","BTCUSD",1720244144738,7.74364615,56607.0,56606.0,0.50350832]
["bitfinex","BTCUSD",1720244144938,7.74364615,56607.0,56606.0,0.32684932]
["bitfinex","BTCUSD",1720244151419,7.74364615,56607.0,56606.0,0.27689338]
["bitfinex","BTCUSD",1720244151645,7.74364615,56607.0,56606.0,0.32684932]
["bitfinex","BTCUSD",1720244154396,7.74364615,56607.0,56606.0,0.32767932]
["bitfinex","BTCUSD",1720244158410,7.76787384,56607.0,56606.0,0.32767932]
["bitfinex","BTCUSD",1720244163275,7.76787384,56607.0,56606.0,0.03583]
["bitfinex","BTCUSD",1720244163472,0.3698,56604.0,56598.0,0.04189338]
["bitfinex","BTCUSD",1720244163824,0.3698,56600.0,56595.0,0.04189338]
["bitfinex","BTCUSD",1720244164094,0.3698,56601.0,56595.0,0.04189338]
["bitfinex","BTCUSD",1720244164291,0.3698,56600.0,56596.0,0.0117199]
["bitfinex","BTCUSD",1720244164494,0.3698,56600.0,56595.0,0.04189338]
["bitfinex","BTCUSD",1720244164710,0.3698,56597.0,56595.0,0.24189338]
["bitfinex","BTCUSD",1720244164907,0.17776988,56603.0,56595.0,0.24189338]
["bitfinex","BTCUSD",1720244164908,0.3698,56599.0,56595.0,0.04189338]
["bitfinex","BTCUSD",1720244165123,0.3698,56599.0,56596.0,0.0117199]
["bitfinex","BTCUSD",1720244165343,0.3698,56598.0,56597.0,0.04189338]
["bitfinex","BTCUSD",1720244165544,0.3698,56598.0,56597.0,0.29184932]
["bitfinex","BTCUSD",1720244165698,0.00156287,56606.0,56605.0,0.29184932]
["bitfinex","BTCUSD",1720244166293,0.37136287,56606.0,56605.0,0.29184932]
["bitfinex","BTCUSD",1720244166489,0.37136287,56606.0,56605.0,0.04189338]
["bitfinex","BTCUSD",1720244166715,0.37136287,56606.0,56603.0,0.24189338]
["bitfinex","BTCUSD",1720244166930,0.00156287,56606.0,56604.0,0.04189338]
["bitfinex","BTCUSD",1720244167137,0.00156287,56606.0,56605.0,0.29284932]
["bitfinex","BTCUSD",1720244167336,0.37136287,56606.0,56605.0,0.29284932]
["bitfinex","BTCUSD",1720244167637,0.54913275,56606.0,56605.0,0.29584932]
["bitfinex","BTCUSD",1720244168303,0.37136287,56606.0,56605.0,0.29584932]
["bitfinex","BTCUSD",1720244168569,0.3698,56606.0,56605.0,0.29584932]
["bitfinex","BTCUSD",1720244168768,0.3698,56606.0,56605.0,0.29484932]
["bitfinex","BTCUSD",1720244169422,0.1901293,56606.0,56605.0,0.29484932]
["bitfinex","BTCUSD",1720244169593,0.1901293,56606.0,56605.0,0.29584932]
["bitfinex","BTCUSD",1720244170599,0.1901293,56606.0,56605.0,0.004]
["bitfinex","BTCUSD",1720244170802,0.19169217,56606.0,56605.0,0.004]
["bitfinex","BTCUSD",1720244172393,0.36309217,56606.0,56605.0,0.003]
["bitfinex","BTCUSD",1720244172647,7.41347985,56607.0,56602.0,0.04189338]
["bitfinex","BTCUSD",1720244172851,7.41347985,56607.0,56606.0,0.1247562]
["bitfinex","BTCUSD",1720244172995,7.41347985,56607.0,56606.0,0.37271214]
["bitfinex","BTCUSD",1720244173374,7.39497384,56607.0,56606.0,0.37271214]
["bitfinex","BTCUSD",1720244173583,7.39497384,56607.0,56606.0,0.36671214]
["bitfinex","BTCUSD",1720244173784,7.39897384,56607.0,56606.0,0.36671214]
["bitfinex","BTCUSD",1720244174239,7.39897384,56607.0,56606.0,0.42671214]
["bitfinex","BTCUSD",1720244174429,7.39497384,56607.0,56606.0,0.36671214]
["bitfinex","BTCUSD",1720244174605,7.37174615,56607.0,56606.0,0.37671214]
["bitfinex","BTCUSD",1720244174806,7.37174615,56607.0,56606.0,0.43820604]
["bitfinex","BTCUSD",1720244175009,7.37174615,56607.0,56606.0,0.43976891]
["bitfinex","BTCUSD",1720244175627,7.37274615,56607.0,56606.0,0.51376891]
["bitfinex","BTCUSD",1720244175832,7.37274615,56607.0,56606.0,0.67570604]
["bitfinex","BTCUSD",1720244176049,7.37074615,56607.0,56606.0,0.65170604]
["bitfinex","BTCUSD",1720244176379,7.37174615,56607.0,56606.0,0.68126891]
["bitfinex","BTCUSD",1720244176586,7.37174615,56607.0,56606.0,0.55977501]
["bitfinex","BTCUSD",1720244176932,7.37074615,56607.0,56606.0,0.60577501]
["bitfinex","BTCUSD",1720244177127,7.37074615,56607.0,56606.0,0.55977501]
["bitfinex","BTCUSD",1720244177370,7.37174615,56607.0,56606.0,0.55977501]
["bitfinex","BTCUSD",1720244180635,7.37174615,56607.0,56606.0,0.61977501]
["bitfinex","BTCUSD",1720244181467,7.37174615,56607.0,56606.0,0.55977501]
["bitfinex","BTCUSD",1720244181670,7.37174615,56607.0,56606.0,0.39627501]
["bitfinex","BTCUSD",1720244184572,7.37174615,56607.0,56606.0,0.39471214]
["bitfinex","BTCUSD",1720244184865,7.37174615,56607.0,56606.0,0.45471214]
["bitfinex","BTCUSD",1720244185352,7.37174615,56607.0,56606.0,0.63137114]
["bitfinex","BTCUSD",1720244185602,7.37174615,56607.0,56606.0,0.63259435]
["bitfinex","BTCUSD",1720244185968,7.37174615,56607.0,56606.0,0.57259435]
["bitfinex","BTCUSD",1720244186177,7.37174615,56607.0,56606.0,0.39593535]
["bitfinex","BTCUSD",1720244186597,7.37174615,56607.0,56606.0,0.63259435]
["bitfinex","BTCUSD",1720244187205,7.37174615,56607.0,56606.0,0.63137114]
["bitfinex","BTCUSD",1720244188617,7.37174615,56607.0,56606.0,0.63220114]
["bitfinex","BTCUSD",1720244188774,7.37174615,56607.0,56606.0,0.45554214]
["bitfinex","BTCUSD",1720244189370,7.37174615,56607.0,56606.0,0.74649465]
["bitfinex","BTCUSD",1720244189573,7.37174615,56607.0,56606.0,1.33883914]
["bitfinex","BTCUSD",1720244192822,7.37174615,56607.0,56606.0,0.98552014]
["bitfinex","BTCUSD",1720244193018,7.37174615,56607.0,56606.0,0.30667932]
["bitfinex","BTCUSD",1720244194688,7.37174615,56607.0,56606.0,0.39554214]
["bitfinex","BTCUSD",1720244197365,7.37174615,56607.0,56606.0,0.57220114]
["bitfinex","BTCUSD",1720244197567,7.37174615,56607.0,56606.0,0.63220114]
["bitfinex","BTCUSD",1720244198026,7.37174615,56607.0,56606.0,0.69310114]
["bitfinex","BTCUSD",1720244199000,7.37174615,56607.0,56606.0,0.63310114]
["bitfinex","BTCUSD",1720244199324,7.37174615,56607.0,56606.0,0.69310114]
["bitfinex","BTCUSD",1720244200565,7.37174615,56607.0,56606.0,0.63310114]
["bitfinex","BTCUSD",1720244200793,7.37174615,56607.0,56606.0,0.69310114]
["bitfinex","BTCUSD",1720244204171,7.37174615,56607.0,56606.0,1.39973914]
["bitfinex","BTCUSD",1720244208487,7.37174615,56607.0,56606.0,1.31087632]
["bitfinex","BTCUSD",1720244210134,7.37174615,56607.0,56606.0,1.30087632]
["bitfinex","BTCUSD",1720244210486,7.37174615,56607.0,56606.0,0.88755732]
["bitfinex","BTCUSD",1720244210778,7.37174615,56607.0,56606.0,0.53423832]
["bitfinex","BTCUSD",1720244210912,7.73034615,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244211327,7.73034615,56607.0,56606.0,0.47333832]
["bitfinex","BTCUSD",1720244213067,7.37174615,56607.0,56606.0,0.38554214]
["bitfinex","BTCUSD",1720244213411,7.72914615,56607.0,56606.0,0.38554214]
["bitfinex","BTCUSD",1720244213566,7.72914615,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244216998,7.72914615,56607.0,56606.0,0.35757932]
["bitfinex","BTCUSD",1720244218094,7.75333209,56607.0,56606.0,0.35757932]
["bitfinex","BTCUSD",1720244218262,7.75333209,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244219039,7.49586274,56607.0,56606.0,0.34401435]
["bitfinex","BTCUSD",1720244220321,7.49586274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244222186,7.49586274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244223259,7.49586274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244223875,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244224234,7.49686274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244224545,7.49486274,56607.0,56606.0,0.26867932]
["bitfinex","BTCUSD",1720244224726,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244224929,7.49586274,56607.0,56606.0,0.26867932]
["bitfinex","BTCUSD",1720244225139,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244225338,7.49686274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244226363,7.49686274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244227124,7.49486274,56607.0,56606.0,0.26867932]
["bitfinex","BTCUSD",1720244227480,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244227636,7.49586274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244227853,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244228195,7.49686274,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244228420,7.49686274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244228558,7.49686274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244228958,7.49486274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244229155,7.49586274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244230428,7.49586274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244230632,7.49486274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244230854,7.49586274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244231692,7.34076274,56607.0,56606.0,0.35757932]
["bitfinex","BTCUSD",1720244231902,7.34076274,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244232102,7.33976274,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244232461,7.33976274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244232462,7.34076274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244232662,7.34076274,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244232863,7.34076274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244233609,7.34076274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244234254,7.33976274,56607.0,56606.0,0.28267932]
["bitfinex","BTCUSD",1720244234471,7.33976274,56607.0,56606.0,0.26867932]
["bitfinex","BTCUSD",1720244234641,7.34076274,56607.0,56606.0,0.34357932]
["bitfinex","BTCUSD",1720244234815,7.34076274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244235339,7.34076274,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244235539,7.34076274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244235703,7.34076274,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244243642,7.51741874,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244245392,7.31511874,56607.0,56606.0,0.32634725]
["bitfinex","BTCUSD",1720244245576,7.31511874,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244252035,7.31511874,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244252640,7.49731874,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244253555,7.49731874,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244254174,7.49731874,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244256604,7.49731874,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244257149,7.49731874,56607.0,56606.0,0.27878594]
["bitfinex","BTCUSD",1720244268075,7.49731874,56607.0,56606.0,0.22883]
["bitfinex","BTCUSD",1720244268239,7.49731874,56607.0,56606.0,0.27878594]
["bitfinex","BTCUSD",1720244269205,7.49731874,56607.0,56606.0,0.22883]
["bitfinex","BTCUSD",1720244271159,7.49731874,56607.0,56606.0,0.27878594]
["bitfinex","BTCUSD",1720244271361,7.49731874,56607.0,56606.0,0.22883]
["bitfinex","BTCUSD",1720244273794,7.49731874,56607.0,56606.0,0.27878594]
["bitfinex","BTCUSD",1720244276607,7.49731874,56607.0,56606.0,0.22883]
["bitfinex","BTCUSD",1720244277660,7.49731874,56607.0,56606.0,0.27878594]
["bitfinex","BTCUSD",1720244279863,7.49731874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244280059,7.70811874,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244280262,7.70811874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244280462,7.71911874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244281020,7.70811874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244281139,7.88588862,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244281954,7.70811874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244286081,7.7393566,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244289907,7.6784566,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244290106,7.6784566,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244290522,7.6784566,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244297002,7.64721874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244297381,7.64721874,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244297816,7.64721874,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244299962,7.43154374,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244300620,7.49244374,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244302976,7.43154374,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244303499,7.49244374,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244305355,7.49244374,56607.0,56606.0,0.27155201]
["bitfinex","BTCUSD",1720244305356,7.12862274,56607.0,56606.0,0.27155201]
["bitfinex","BTCUSD",1720244305526,7.12862274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244306417,7.12862274,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244306621,7.12862274,56607.0,56606.0,0.04828625]
["bitfinex","BTCUSD",1720244306826,7.12862274,56607.0,56606.0,0.24828625]
["bitfinex","BTCUSD",1720244307024,7.12862274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244308306,6.97872274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244308761,6.79652274,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244309207,7.19631355,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244309425,7.13541355,56607.0,56606.0,0.04672338]
["bitfinex","BTCUSD",1720244309671,6.81501355,56607.0,56606.0,0.29667932]
["bitfinex","BTCUSD",1720244310333,6.81501355,56607.0,56606.0,0.24672338]
["bitfinex","BTCUSD",1720244310577,6.81401355,56607.0,56606.0,0.23272338]
["bitfinex","BTCUSD",1720244310795,6.81401355,56607.0,56606.0,0.24372338]
["bitfinex","BTCUSD",1720244310997,6.81501355,56607.0,56606.0,0.24372338]
["bitfinex","BTCUSD",1720244311420,6.81501355,56607.0,56606.0,0.22972338]
["bitfinex","BTCUSD",1720244311676,6.81501355,56607.0,56606.0,0.24172338]
["bitfinex","BTCUSD",1720244313628,7.13011355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244321196,7.14111355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244321394,7.13011355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244325311,7.30788343,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244327202,7.13011355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244331894,7.19101355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244333923,7.13011355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244334326,7.19101355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244337744,7.13011355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244338505,7.19101355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244339046,7.20201355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244339247,7.19101355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244339454,7.20201355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244339645,7.37978343,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244340257,7.36878343,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244340453,7.19101355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244341218,7.20201355,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244341632,6.90858454,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244342361,6.52158454,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244342715,6.52158454,56607.0,56606.0,0.04328625]
["bitfinex","BTCUSD",1720244342915,6.91928454,56607.0,56606.0,0.04328625]
["bitfinex","BTCUSD",1720244343388,6.91928454,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244345724,7.10805442,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244345943,6.66992366,56607.0,56606.0,0.04172338]
["bitfinex","BTCUSD",1720244346350,0.3368,56606.0,56600.0,0.00156287]
["bitfinex","BTCUSD",1720244346553,0.3368,56606.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244346554,0.513494,56595.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244346755,0.574394,56595.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244347021,0.585394,56595.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244347195,0.60388481,56595.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244348157,0.59288481,56595.0,56594.0,0.01789338]
["bitfinex","BTCUSD",1720244348399,0.59288481,56595.0,56594.0,0.0299688]
["bitfinex","BTCUSD",1720244348598,0.44268481,56595.0,56594.0,0.0299688]
["bitfinex","BTCUSD",1720244348827,0.25608481,56595.0,56594.0,0.0299688]
["bitfinex","BTCUSD",1720244349274,0.25608481,56595.0,56594.0,0.0419688]
["bitfinex","BTCUSD",1720244349720,0.25608481,56595.0,56594.0,0.29192474]
["bitfinex","BTCUSD",1720244349721,0.19518481,56595.0,56594.0,0.29192474]
["bitfinex","BTCUSD",1720244349952,0.19518481,56595.0,56594.0,0.61432474]
["bitfinex","BTCUSD",1720244350621,0.19618481,56595.0,56594.0,0.61832474]
["bitfinex","BTCUSD",1720244350843,0.19618481,56595.0,56594.0,0.61915474]
["bitfinex","BTCUSD",1720244351050,0.01949081,56595.0,56594.0,0.85585174]
["bitfinex","BTCUSD",1720244351270,0.001,56595.0,56594.0,0.67915474]
["bitfinex","BTCUSD",1720244351696,0.00091301,56600.0,56599.0,0.90453032]
["bitfinex","BTCUSD",1720244351902,0.00156287,56606.0,56605.0,0.90451132]
["bitfinex","BTCUSD",1720244352105,0.00156287,56606.0,56605.0,1.85137527]
["bitfinex","BTCUSD",1720244352344,6.04089091,56607.0,56606.0,1.25682732]
["bitfinex","BTCUSD",1720244352552,6.04089091,56607.0,56606.0,1.60914632]
["bitfinex","BTCUSD",1720244352784,6.04089091,56607.0,56606.0,1.75284632]
["bitfinex","BTCUSD",1720244352948,6.04089091,56607.0,56606.0,2.4613352]
["bitfinex","BTCUSD",1720244353722,6.04089091,56607.0,56606.0,2.1080162]
["bitfinex","BTCUSD",1720244354276,6.04089091,56607.0,56606.0,2.4613352]
["bitfinex","BTCUSD",1720244354490,6.04089091,56607.0,56606.0,2.1080162]
["bitfinex","BTCUSD",1720244354915,6.04189091,56607.0,56606.0,2.1220162]
["bitfinex","BTCUSD",1720244355119,5.71059091,56607.0,56606.0,2.3873352]
["bitfinex","BTCUSD",1720244355383,5.47969091,56607.0,56606.0,2.2402352]
["bitfinex","BTCUSD",1720244355548,5.48069091,56607.0,56606.0,2.28941505]
["bitfinex","BTCUSD",1720244355728,5.48069091,56607.0,56606.0,2.62873405]
["bitfinex","BTCUSD",1720244356161,5.48169091,56607.0,56606.0,2.64273405]
["bitfinex","BTCUSD",1720244356566,5.47969091,56607.0,56606.0,2.62873405]
["bitfinex","BTCUSD",1720244356772,5.47969091,56607.0,56606.0,2.78103405]
["bitfinex","BTCUSD",1720244356971,5.47969091,56607.0,56606.0,2.79503405]
["bitfinex","BTCUSD",1720244357370,5.47969091,56607.0,56606.0,2.78103405]
["bitfinex","BTCUSD",1720244357788,5.48069091,56607.0,56606.0,3.16235305]
["bitfinex","BTCUSD",1720244358767,5.47969091,56607.0,56606.0,3.13435305]
["bitfinex","BTCUSD",1720244358906,5.47969091,56607.0,56606.0,3.14835305]
["bitfinex","BTCUSD",1720244358907,5.48069091,56607.0,56606.0,3.14835305]
["bitfinex","BTCUSD",1720244359328,5.47969091,56607.0,56606.0,3.13435305]
["bitfinex","BTCUSD",1720244359762,5.48069091,56607.0,56606.0,3.14835305]
["bitfinex","BTCUSD",1720244360203,5.48069091,56607.0,56606.0,3.18559005]
["bitfinex","BTCUSD",1720244360762,5.48069091,56607.0,56606.0,3.17159005]
["bitfinex","BTCUSD",1720244360958,5.47969091,56607.0,56606.0,2.36520117]
["bitfinex","BTCUSD",1720244361159,5.47969091,56607.0,56606.0,1.98864517]
["bitfinex","BTCUSD",1720244361360,5.47969091,56607.0,56606.0,2.00264517]
["bitfinex","BTCUSD",1720244361721,5.47969091,56607.0,56606.0,1.80264517]
["bitfinex","BTCUSD",1720244361928,5.47969091,56607.0,56606.0,1.63532617]
["bitfinex","BTCUSD",1720244362214,5.47969091,56607.0,56606.0,1.62132617]
["bitfinex","BTCUSD",1720244362539,5.47969091,56607.0,56606.0,1.98864517]
["bitfinex","BTCUSD",1720244362740,5.47969091,56607.0,56606.0,1.97464517]
["bitfinex","BTCUSD",1720244363365,5.47969091,56607.0,56606.0,2.15241505]
["bitfinex","BTCUSD",1720244363791,5.47969091,56607.0,56606.0,2.16641505]
["bitfinex","BTCUSD",1720244364726,5.47969091,56607.0,56606.0,2.18041505]
["bitfinex","BTCUSD",1720244365012,5.47969091,56607.0,56606.0,2.16641505]
["bitfinex","BTCUSD",1720244365325,5.47969091,56607.0,56606.0,2.18041505]
["bitfinex","BTCUSD",1720244365527,5.47969091,56607.0,56606.0,2.16641505]
["bitfinex","BTCUSD",1720244365934,5.47969091,56607.0,56606.0,2.18041505]
["bitfinex","BTCUSD",1720244366753,5.47969091,56607.0,56606.0,1.43532617]
["bitfinex","BTCUSD",1720244367141,5.47969091,56607.0,56606.0,1.44932617]
["bitfinex","BTCUSD",1720244367343,5.47969091,56607.0,56606.0,1.43532617]
["bitfinex","BTCUSD",1720244368187,5.47969091,56607.0,56606.0,1.44932617]
["bitfinex","BTCUSD",1720244368329,5.47969091,56607.0,56606.0,1.43532617]
["bitfinex","BTCUSD",1720244368729,5.47969091,56607.0,56606.0,1.44932617]
["bitfinex","BTCUSD",1720244369395,5.47969091,56607.0,56606.0,0.99600717]
["bitfinex","BTCUSD",1720244370211,5.47969091,56607.0,56606.0,0.35202917]
["bitfinex","BTCUSD",1720244370416,5.47969091,56607.0,56606.0,0.32584932]
["bitfinex","BTCUSD",1720244370749,5.47969091,56607.0,56606.0,0.27984932]
["bitfinex","BTCUSD",1720244371073,5.62319091,56607.0,56606.0,0.27984932]
["bitfinex","BTCUSD",1720244371277,5.79029091,56607.0,56606.0,0.26584932]
["bitfinex","BTCUSD",1720244371476,5.96694691,56607.0,56606.0,0.27984932]
["bitfinex","BTCUSD",1720244371681,5.96694691,56607.0,56606.0,0.29384932]
["bitfinex","BTCUSD",1720244371905,5.96694691,56607.0,56606.0,0.22989338]
["bitfinex","BTCUSD",1720244372221,5.96694691,56607.0,56606.0,0.21589338]
["bitfinex","BTCUSD",1720244373136,5.96694691,56607.0,56606.0,0.26584932]
["bitfinex","BTCUSD",1720244373381,5.96694691,56607.0,56606.0,0.27984932]
["bitfinex","BTCUSD",1720244373784,5.96694691,56607.0,56606.0,0.29384932]
["bitfinex","BTCUSD",1720244373987,5.79029091,56607.0,56606.0,0.29523425]
["bitfinex","BTCUSD",1720244374191,5.96694691,56607.0,56606.0,0.30423425]
["bitfinex","BTCUSD",1720244374393,5.96694691,56607.0,56606.0,0.34284932]
["bitfinex","BTCUSD",1720244374394,5.65634691,56607.0,56606.0,0.34284932]
["bitfinex","BTCUSD",1720244374620,5.47969091,56607.0,56606.0,0.26584932]
["bitfinex","BTCUSD",1720244374822,5.47969091,56607.0,56606.0,0.32584932]
["bitfinex","BTCUSD",1720244374939,5.47969091,56607.0,56606.0,0.34284932]
["bitfinex","BTCUSD",1720244375145,5.65634691,56607.0,56606.0,0.27484932]
["bitfinex","BTCUSD",1720244375588,5.65634691,56607.0,56606.0,0.28784932]
["bitfinex","BTCUSD",1720244375791,5.47969091,56607.0,56606.0,0.34784932]
["bitfinex","BTCUSD",1720244376371,5.47969091,56607.0,56606.0,0.52450832]
["bitfinex","BTCUSD",1720244376586,5.47969091,56607.0,56606.0,1.31881603]
["bitfinex","BTCUSD",1720244376784,5.47969091,56607.0,56606.0,1.33281603]
["bitfinex","BTCUSD",1720244376995,5.47969091,56607.0,56606.0,1.31981603]
["bitfinex","BTCUSD",1720244377458,5.47969091,56607.0,56606.0,0.89249703]
["bitfinex","BTCUSD",1720244377693,5.47969091,56607.0,56606.0,0.95249703]
["bitfinex","BTCUSD",1720244377807,5.47969091,56607.0,56606.0,0.98049703]
["bitfinex","BTCUSD",1720244378260,5.47969091,56607.0,56606.0,0.95249703]
["bitfinex","BTCUSD",1720244378488,5.47969091,56607.0,56606.0,0.98049703]
["bitfinex","BTCUSD",1720244379507,5.47969091,56607.0,56606.0,0.88382732]
["bitfinex","BTCUSD",1720244380184,5.47969091,56607.0,56606.0,0.47050832]
["bitfinex","BTCUSD",1720244381364,5.47969091,56607.0,56606.0,0.29384932]
["bitfinex","BTCUSD",1720244381579,5.47969091,56607.0,56606.0,0.47050832]
["bitfinex","BTCUSD",1720244382484,5.47969091,56607.0,56606.0,0.29384932]
["bitfinex","BTCUSD",1720244383678,5.47969091,56607.0,56606.0,0.29467932]
["bitfinex","BTCUSD",1720244384145,5.65634691,56607.0,56606.0,0.29467932]
["bitfinex","BTCUSD",1720244384352,5.97124691,56607.0,56606.0,0.29467932]
["bitfinex","BTCUSD",1720244387152,5.79459091,56607.0,56606.0,0.35467932]
["bitfinex","BTCUSD",1720244388360,5.79459091,56607.0,56606.0,0.44314825]
["bitfinex","BTCUSD",1720244388488,5.47969091,56607.0,56606.0,0.61980725]
["bitfinex","BTCUSD",1720244390189,5.47500256,56607.0,56606.0,0.61980725]
["bitfinex","BTCUSD",1720244393289,5.47500256,56607.0,56606.0,0.55980725]
["bitfinex","BTCUSD",1720244393446,5.47500256,56607.0,56606.0,0.56020114]
["bitfinex","BTCUSD",1720244393652,5.47500256,56607.0,56606.0,1.32683914]
["bitfinex","BTCUSD",1720244393903,5.47500256,56607.0,56606.0,1.33901899]
["bitfinex","BTCUSD",1720244398027,5.64920256,56607.0,56606.0,1.25015617]
["bitfinex","BTCUSD",1720244398260,5.80060256,56607.0,56606.0,1.25015617]
["bitfinex","BTCUSD",1720244398487,5.47500256,56607.0,56606.0,2.6746842]
["bitfinex","BTCUSD",1720244398671,5.47500256,56607.0,56606.0,2.68686405]
["bitfinex","BTCUSD",1720244399357,5.47500256,56607.0,56606.0,2.67286405]
["bitfinex","BTCUSD",1720244399906,5.47500256,56607.0,56606.0,2.68686405]
["bitfinex","BTCUSD",1720244400493,5.47500256,56607.0,56606.0,2.00347517]
["bitfinex","BTCUSD",1720244400899,5.47500256,56607.0,56606.0,1.98947517]
["bitfinex","BTCUSD",1720244401304,5.47500256,56607.0,56606.0,2.00347517]
["bitfinex","BTCUSD",1720244401513,5.47500256,56607.0,56606.0,1.98947517]
["bitfinex","BTCUSD",1720244401718,5.47500256,56607.0,56606.0,1.97547517]
["bitfinex","BTCUSD",1720244401916,5.47500256,56607.0,56606.0,2.16724505]
["bitfinex","BTCUSD",1720244402119,5.47500256,56607.0,56606.0,2.18124505]
["bitfinex","BTCUSD",1720244402799,5.47500256,56607.0,56606.0,2.53456405]
["bitfinex","BTCUSD",1720244403196,5.47500256,56607.0,56606.0,2.56786405]
["bitfinex","BTCUSD",1720244403370,5.47500256,56607.0,56606.0,2.55386405]
["bitfinex","BTCUSD",1720244403981,5.47500256,56607.0,56606.0,2.53986405]
["bitfinex","BTCUSD",1720244404433,5.47500256,56607.0,56606.0,2.55386405]
["bitfinex","BTCUSD",1720244404983,5.47500256,56607.0,56606.0,2.56786405]
["bitfinex","BTCUSD",1720244405179,5.47500256,56607.0,56606.0,2.55386405]
["bitfinex","BTCUSD",1720244405383,5.47500256,56607.0,56606.0,2.56786405]
["bitfinex","BTCUSD",1720244405835,5.47500256,56607.0,56606.0,2.55386405]
["bitfinex","BTCUSD",1720244406042,5.47500256,56607.0,56606.0,2.53986405]
["bitfinex","BTCUSD",1720244406245,5.47500256,56607.0,56606.0,2.55386405]
["bitfinex","BTCUSD",1720244406446,5.47500256,56607.0,56606.0,2.56786405]
["bitfinex","BTCUSD",1720244407242,5.47500256,56607.0,56606.0,2.59144896]
["bitfinex","BTCUSD",1720244409343,5.48500256,56607.0,56606.0,2.59144896]
["bitfinex","BTCUSD",1720244410973,5.48500256,56607.0,56606.0,2.41367908]
["bitfinex","BTCUSD",1720244415774,5.48500256,56607.0,56606.0,2.76699808]
["bitfinex","BTCUSD",1720244418712,5.48500256,56607.0,56606.0,3.14331708]
["bitfinex","BTCUSD",1720244418919,5.48500256,56607.0,56606.0,3.24331708]
["bitfinex","BTCUSD",1720244419130,4.63750256,56607.0,56606.0,3.24331708]
["bitfinex","BTCUSD",1720244419370,4.63750256,56607.0,56606.0,3.42108696]
["bitfinex","BTCUSD",1720244420401,4.63750256,56607.0,56606.0,3.45661696]
["bitfinex","BTCUSD",1720244420612,4.63750256,56607.0,56606.0,3.44261696]
["bitfinex","BTCUSD",1720244421016,4.63750256,56607.0,56606.0,3.45661696]
["bitfinex","BTCUSD",1720244421215,4.63750256,56607.0,56606.0,3.44261696]
["bitfinex","BTCUSD",1720244422233,4.63750256,56607.0,56606.0,3.45661696]
["bitfinex","BTCUSD",1720244422782,4.63750256,56607.0,56606.0,3.42108696]
["bitfinex","BTCUSD",1720244424556,4.63750256,56607.0,56606.0,3.45299]
["bitfinex","BTCUSD",1720244427826,3.79000256,56607.0,56606.0,3.63526737]
["bitfinex","BTCUSD",1720244428031,3.66996752,56607.0,56606.0,3.12631143]
["bitfinex","BTCUSD",1720244428236,3.66996752,56607.0,56606.0,3.75336433]
["bitfinex","BTCUSD",1720244428439,3.66996752,56607.0,56606.0,3.72977942]
["bitfinex","BTCUSD",1720244428646,3.66996752,56607.0,56606.0,3.56895205]
["bitfinex","BTCUSD",1720244428846,3.66996752,56607.0,56606.0,3.86259905]
["bitfinex","BTCUSD",1720244429049,3.66996752,56607.0,56606.0,3.84859905]
["bitfinex","BTCUSD",1720244429247,3.35266594,56607.0,56606.0,3.86259905]
["bitfinex","BTCUSD",1720244430410,3.35266594,56607.0,56606.0,3.87659905]
["bitfinex","BTCUSD",1720244431224,3.35266594,56607.0,56606.0,3.72977507]
["bitfinex","BTCUSD",1720244431425,3.35266594,56607.0,56606.0,3.87659864]
["bitfinex","BTCUSD",1720244432072,3.35266594,56607.0,56606.0,3.71577507]
["bitfinex","BTCUSD",1720244432274,3.35266594,56607.0,56606.0,3.848599]
["bitfinex","BTCUSD",1720244432477,3.35266594,56607.0,56606.0,4.014899]
["bitfinex","BTCUSD",1720244432934,3.35266594,56607.0,56606.0,1.72980312]
["bitfinex","BTCUSD",1720244433133,3.68416594,56607.0,56606.0,1.58297919]
["bitfinex","BTCUSD",1720244433727,3.68416594,56607.0,56606.0,2.12229819]
["bitfinex","BTCUSD",1720244433856,3.44508773,56607.0,56606.0,2.13629819]
["bitfinex","BTCUSD",1720244434061,3.44508773,56607.0,56606.0,2.15029819]
["bitfinex","BTCUSD",1720244434264,3.44508773,56607.0,56606.0,2.32806807]
["bitfinex","BTCUSD",1720244434476,3.44508773,56607.0,56606.0,2.31406807]
["bitfinex","BTCUSD",1720244434701,3.44508773,56607.0,56606.0,2.32806807]
["bitfinex","BTCUSD",1720244435112,3.11358773,56607.0,56606.0,2.32806807]
["bitfinex","BTCUSD",1720244435317,3.11358773,56607.0,56606.0,2.31406807]
["bitfinex","BTCUSD",1720244435517,3.11358773,56607.0,56606.0,2.40006807]
["bitfinex","BTCUSD",1720244435717,3.11358773,56607.0,56606.0,2.78138707]
["bitfinex","BTCUSD",1720244435916,3.11358773,56607.0,56606.0,2.79038707]
["bitfinex","BTCUSD",1720244436347,3.11358773,56607.0,56606.0,2.80438707]
["bitfinex","BTCUSD",1720244436584,3.11358773,56607.0,56606.0,2.79038707]
["bitfinex","BTCUSD",1720244437017,3.11358773,56607.0,56606.0,2.80438707]
["bitfinex","BTCUSD",1720244437234,3.11358773,56607.0,56606.0,2.65756405]
["bitfinex","BTCUSD",1720244437463,3.11358773,56607.0,56606.0,2.64356405]
["bitfinex","BTCUSD",1720244437709,3.11358773,56607.0,56606.0,2.65756405]
["bitfinex","BTCUSD",1720244437918,3.11358773,56607.0,56606.0,3.01088305]
["bitfinex","BTCUSD",1720244438132,3.11358773,56607.0,56606.0,2.65756405]
["bitfinex","BTCUSD",1720244438341,3.11358773,56607.0,56606.0,2.64356405]
["bitfinex","BTCUSD",1720244438806,3.11358773,56607.0,56606.0,2.99688305]
["bitfinex","BTCUSD",1720244439069,3.11358773,56607.0,56606.0,2.64356405]
["bitfinex","BTCUSD",1720244439310,3.11358773,56607.0,56606.0,2.65756405]
["bitfinex","BTCUSD",1720244440262,3.11358773,56607.0,56606.0,3.01088305]
["bitfinex","BTCUSD",1720244442826,3.11358773,56607.0,56606.0,2.65756405]
["bitfinex","BTCUSD",1720244444107,3.11358773,56607.0,56606.0,2.72837205]
["bitfinex","BTCUSD",1720244444957,3.11358773,56607.0,56606.0,2.87520102]
["bitfinex","BTCUSD",1720244445385,3.11358773,56607.0,56606.0,2.72837205]
["bitfinex","BTCUSD",1720244445592,3.11358773,56607.0,56606.0,2.87520195]
["bitfinex","BTCUSD",1720244445817,3.11358773,56607.0,56606.0,3.22852085]
["bitfinex","BTCUSD",1720244446445,2.85790478,56607.0,56606.0,3.22852085]
["bitfinex","BTCUSD",1720244448379,2.85790478,56607.0,56606.0,3.08169105]
["bitfinex","BTCUSD",1720244448583,2.85790478,56607.0,56606.0,3.22852074]
["bitfinex","BTCUSD",1720244449718,2.85790478,56607.0,56606.0,2.72837205]
["bitfinex","BTCUSD",1720244454348,2.85790478,56607.0,56606.0,2.55060217]
["bitfinex","BTCUSD",1720244456533,3.18910478,56607.0,56606.0,2.55060217]
["bitfinex","BTCUSD",1720244460630,3.18910478,56607.0,56606.0,2.53842232]
["bitfinex","BTCUSD",1720244460933,3.18910478,56607.0,56606.0,2.55060217]
["bitfinex","BTCUSD",1720244462755,3.18910478,56607.0,56606.0,2.17428317]
["bitfinex","BTCUSD",1720244462966,3.18910478,56607.0,56606.0,1.39015617]
["bitfinex","BTCUSD",1720244463183,3.18910478,56607.0,56606.0,0.30685917]
["bitfinex","BTCUSD",1720244463386,3.18910478,56607.0,56606.0,0.54351817]
["bitfinex","BTCUSD",1720244463805,3.18910478,56607.0,56606.0,0.30685917]
["bitfinex","BTCUSD",1720244464209,3.18910478,56607.0,56606.0,0.26667932]
["bitfinex","BTCUSD",1720244464618,3.18910478,56607.0,56606.0,0.30685917]
["bitfinex","BTCUSD",1720244464819,3.18910478,56607.0,56606.0,0.29285917]
["bitfinex","BTCUSD",1720244465081,3.18910478,56607.0,56606.0,0.27885917]
["bitfinex","BTCUSD",1720244465286,3.18910478,56607.0,56602.0,0.296669]
["bitfinex","BTCUSD",1720244465488,0.1425,56605.0,56602.0,0.296672]
["bitfinex","BTCUSD",1720244465697,0.1425,56603.0,56602.0,0.12]
["bitfinex","BTCUSD",1720244465894,0.3312,56603.0,56602.0,0.12]
["bitfinex","BTCUSD",1720244466121,0.1887,56602.0,56601.0,0.12]
["bitfinex","BTCUSD",1720244466358,0.1887,56602.0,56600.0,0.353352]
["bitfinex","BTCUSD",1720244466573,0.1887,56602.0,56601.0,0.296674]
["bitfinex","BTCUSD",1720244466793,0.3312,56602.0,56601.0,0.296674]
["bitfinex","BTCUSD",1720244467013,0.3312,56602.0,56601.0,0.650024]
["bitfinex","BTCUSD",1720244467232,0.3312,56602.0,56601.0,0.7590264]
["bitfinex","BTCUSD",1720244467900,0.3312,56602.0,56601.0,0.664024]
["bitfinex","BTCUSD",1720244468113,0.3312,56602.0,56601.0,0.310674]
["bitfinex","BTCUSD",1720244469190,0.3312,56602.0,56601.0,0.190674]
["bitfinex","BTCUSD",1720244470092,0.3312,56602.0,56601.0,0.204674]
["bitfinex","BTCUSD",1720244470294,0.3312,56602.0,56601.0,0.028]
["bitfinex","BTCUSD",1720244471942,0.3312,56602.0,56601.0,0.148]
["bitfinex","BTCUSD",1720244472167,0.3312,56602.0,56601.0,0.028]
["bitfinex","BTCUSD",1720244472386,0.507872,56602.0,56601.0,0.028]
["bitfinex","BTCUSD",1720244472670,0.861216,56602.0,56601.0,0.028]
["bitfinex","BTCUSD",1720244473298,1.37150499,56602.0,56601.0,0.028]
["bitfinex","BTCUSD",1720244473687,1.37150499,56602.0,56601.0,0.014]
["bitfinex","BTCUSD",1720244473894,0.176687,56597.0,56594.0,0.00083]
["bitfinex","BTCUSD",1720244474093,0.1461,56595.0,56594.0,0.00083]
["bitfinex","BTCUSD",1720244474414,0.3365,56595.0,56594.0,0.00083]
["bitfinex","BTCUSD",1720244475102,0.866582,56595.0,56594.0,0.00083]
["bitfinex","BTCUSD",1720244475462,0.866582,56595.0,56594.0,0.01483]
["bitfinex","BTCUSD",1720244476353,1.21997,56595.0,56594.0,0.01483]
["bitfinex","BTCUSD",1720244476786,1.21997,56595.0,56583.0,0.3385]
["bitfinex","BTCUSD",1720244476787,1.034188,56594.0,56583.0,0.3385]
["bitfinex","BTCUSD",1720244476994,0.1806,56583.0,56578.0,0.86726015]
["bitfinex","BTCUSD",1720244477194,0.1468,56582.0,56578.0,0.515244]
["bitfinex","BTCUSD",1720244477343,0.1468,56582.0,56576.0,0.12]
["bitfinex","BTCUSD",1720244477344,0.1468,56580.0,56576.0,0.296751]
["bitfinex","BTCUSD",1720244477506,0.1468,56578.0,56577.0,0.176748]
["bitfinex","BTCUSD",1720244477716,0.3274,56578.0,56577.0,0.176748]
["bitfinex","BTCUSD",1720244477912,0.3274,56578.0,56577.0,0.650248]
["bitfinex","BTCUSD",1720244478120,0.3274,56578.0,56577.0,0.750248]
["bitfinex","BTCUSD",1720244479947,0.3274,56578.0,56577.0,0.765078]
["bitfinex","BTCUSD",1720244480388,0.3284,56578.0,56577.0,0.775078]
["bitfinex","BTCUSD",1720244480928,0.001,56578.0,56577.0,2.135578]
["bitfinex","BTCUSD",1720244481357,0.001,56578.0,56577.0,1.782078]
["bitfinex","BTCUSD",1720244481556,0.3284,56578.0,56577.0,1.782078]
["bitfinex","BTCUSD",1720244482165,0.001,56578.0,56577.0,1.782078]
["bitfinex","BTCUSD",1720244482579,0.001,56578.0,56577.0,2.65034788]
["bitfinex","BTCUSD",1720244484139,0.001,56578.0,56577.0,2.77334788]
["bitfinex","BTCUSD",1720244485180,0.001,56578.0,56577.0,2.412778]
["bitfinex","BTCUSD",1720244489731,0.001,56578.0,56577.0,2.258578]
["bitfinex","BTCUSD",1720244495360,0.001,56578.0,56577.0,2.08183]
["bitfinex","BTCUSD",1720244495566,0.001,56578.0,56577.0,2.40550357]
["bitfinex","BTCUSD",1720244495779,0.001,56578.0,56577.0,2.258579]
["bitfinex","BTCUSD",1720244496438,0.001,56578.0,56577.0,2.43634888]
["bitfinex","BTCUSD",1720244497674,0.03412717,56587.0,56586.0,1.357054]
["bitfinex","BTCUSD",1720244498100,0.03412717,56587.0,56586.0,1.557054]
["bitfinex","BTCUSD",1720244498639,0.03501248,56587.0,56586.0,1.557054]
["bitfinex","BTCUSD",1720244499034,0.03501248,56587.0,56586.0,1.571054]
["bitfinex","BTCUSD",1720244499246,0.00177062,56587.0,56586.0,1.9481594]
["bitfinex","BTCUSD",1720244499482,0.00177062,56587.0,56586.0,2.4485074]
["bitfinex","BTCUSD",1720244499690,0.00177062,56587.0,56586.0,2.3016034]
["bitfinex","BTCUSD",1720244500168,0.00277062,56587.0,56586.0,2.3126034]
["bitfinex","BTCUSD",1720244500374,0.00277062,56587.0,56586.0,2.135498]
["bitfinex","BTCUSD",1720244501211,0.05413352,56591.0,56590.0,1.656966]
["bitfinex","BTCUSD",1720244501418,0.00156287,56605.0,56602.0,0.12]
["bitfinex","BTCUSD",1720244501621,0.00156287,56605.0,56604.0,0.883327]
["bitfinex","BTCUSD",1720244501827,0.00156287,56605.0,56603.0,0.12]
["bitfinex","BTCUSD",1720244501828,0.00091301,56606.0,56605.0,0.883312]
["bitfinex","BTCUSD",1720244502037,0.00091301,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1720244502473,0.00091301,56606.0,56605.0,0.883312]
["bitfinex","BTCUSD",1720244502688,0.00091301,56606.0,56605.0,1.003312]
["bitfinex","BTCUSD",1720244502939,0.00091301,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1720244503813,0.00091301,56606.0,56605.0,0.543987]
["bitfinex","BTCUSD",1720244504232,0.35181301,56606.0,56605.0,0.543987]
["bitfinex","BTCUSD",1720244505218,0.35181301,56606.0,56605.0,0.557987]
["bitfinex","BTCUSD",1720244505622,0.35181301,56606.0,56605.0,0.204662]
["bitfinex","BTCUSD",1720244507405,0.35181301,56606.0,56605.0,0.557987]
["bitfinex","BTCUSD",1720244510205,0.35181301,56606.0,56605.0,0.911312]
["bitfinex","BTCUSD",1720244510886,0.35181301,56606.0,56605.0,0.557987]
["bitfinex","BTCUSD",1720244513714,0.52847201,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244513943,0.35337588,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244515839,0.88335388,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244516169,1.37516369,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244516363,1.90625257,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244516510,1.78625257,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244516968,1.90625257,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1720244517183,1.90625257,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244517822,1.78625257,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244518048,1.60848269,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244518245,1.60848269,56606.0,56605.0,0.014]
["bitfinex","BTCUSD",1720244518449,1.60848269,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244518650,1.72848269,56606.0,56605.0,0.028]
["bitfinex","BTCUSD",1720244520657,1.72848269,56606.0,56589.0,0.176712]
["bitfinex","BTCUSD",1720244520658,0.176693,56596.0,56589.0,0.176712]
["bitfinex","BTCUSD",1720244520861,0.3292,56594.0,56589.0,0.176712]
["bitfinex","BTCUSD",1720244521055,0.00156287,56593.0,56589.0,0.176712]
["bitfinex","BTCUSD",1720244522124,0.00156287,56593.0,56589.0,0.014]
["bitfinex","BTCUSD",1720244522581,0.1867,56591.0,56589.0,0.014]
["bitfinex","BTCUSD",1720244522828,0.00156287,56590.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720244523077,0.00156287,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1720244523311,0.00156287,56590.0,56587.0,0.176718]
["bitfinex","BTCUSD",1720244523541,0.00156287,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1720244524191,0.00156287,56590.0,56589.0,0.028]
["bitfinex","BTCUSD",1720244524467,0.00156287,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1720244524716,0.337,56589.0,56583.0,0.296729]
["bitfinex","BTCUSD",1720244524944,0.00156287,56588.0,56582.0,0.3385]
["bitfinex","BTCUSD",1720244525171,0.176725,56585.0,56582.0,0.3385]
["bitfinex","BTCUSD",1720244525402,0.176731,56583.0,56582.0,0.3385]
["bitfinex","BTCUSD",1720244525630,0.51373,56584.0,56578.0,0.176744]
["bitfinex","BTCUSD",1720244525847,0.51373,56584.0,56577.0,0.00083]
["bitfinex","BTCUSD",1720244525848,0.17829587,56583.0,56577.0,0.177578]
["bitfinex","BTCUSD",1720244526038,0.00156287,56583.0,56578.0,0.176746]
["bitfinex","BTCUSD",1720244526298,0.00156287,56583.0,56579.0,0.176743]
["bitfinex","BTCUSD",1720244527210,0.17829487,56583.0,56577.0,0.177578]
["bitfinex","BTCUSD",1720244527452,0.35502787,56583.0,56577.0,0.00083]
["bitfinex","BTCUSD",1720244527691,0.35502787,56583.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244527692,0.176735,56582.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244527920,0.07194798,56584.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244527921,0.00156287,56581.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244528150,0.17830087,56581.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244528824,0.337,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244529046,0.33856287,56580.0,56577.0,0.00083]
["bitfinex","BTCUSD",1720244529308,0.33856287,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244529996,0.33856287,56580.0,56579.0,0.028]
["bitfinex","BTCUSD",1720244530228,0.337,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244530553,0.51374,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1720244530730,0.02235783,56585.0,56580.0,0.29674]
["bitfinex","BTCUSD",1720244530985,0.00156287,56584.0,56580.0,0.29674]
["bitfinex","BTCUSD",1720244531188,0.00156287,56585.0,56581.0,0.1029159]
["bitfinex","BTCUSD",1720244531647,0.17828887,56585.0,56580.0,0.12]
["bitfinex","BTCUSD",1720244531875,0.17828887,56585.0,56580.0,0.29674]
["bitfinex","BTCUSD",1720244532335,0.17828887,56585.0,56580.0,0.17674]
["bitfinex","BTCUSD",1720244532556,0.17828887,56585.0,56579.0,0.204743]
["bitfinex","BTCUSD",1720244532819,0.17828887,56585.0,56579.0,0.176743]
["bitfinex","BTCUSD",1720244533091,0.17828887,56585.0,56580.0,0.148]
["bitfinex","BTCUSD",1720244533285,0.17828887,56585.0,56580.0,0.2694662]
["bitfinex","BTCUSD",1720244533627,0.00156287,56585.0,56580.0,0.4602062]
["bitfinex","BTCUSD",1720244533833,0.17828787,56585.0,56580.0,0.19074]
["bitfinex","BTCUSD",1720244534064,0.17828787,56585.0,56580.0,0.014]
["bitfinex","BTCUSD",1720244534419,0.17828787,56585.0,56579.0,0.176743]
["bitfinex","BTCUSD",1720244534628,0.17828787,56585.0,56579.0,0.190743]
["bitfinex","BTCUSD",1720244535097,0.00156287,56585.0,56580.0,0.17674]
["bitfinex","BTCUSD",1720244535504,0.00156287,56585.0,56580.0,0.31074]
["bitfinex","BTCUSD",1720244535902,0.00156287,56585.0,56580.0,0.32474]
["bitfinex","BTCUSD",1720244537079,0.00156287,56585.0,56580.0,0.20474]
["bitfinex","BTCUSD",1720244537481,0.17828787,56585.0,56580.0,0.20474]
["bitfinex","BTCUSD",1720244538130,0.17828787,56585.0,56580.0,0.028]
["bitfinex","BTCUSD",1720244539938,0.17828787,56585.0,56580.0,0.204739]
["bitfinex","BTCUSD",1720244540242,0.00156287,56585.0,56583.0,0.12]
["bitfinex","BTCUSD",1720244540458,0.00156287,56586.0,56583.0,0.12]
["bitfinex","BTCUSD",1720244540718,0.00156287,56586.0,56581.0,0.176736]
["bitfinex","BTCUSD",1720244540920,0.17828487,56586.0,56581.0,0.176736]
["bitfinex","BTCUSD",1720244542113,0.17828487,56586.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244542372,0.17828487,56586.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244542601,0.00156287,56586.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244542919,0.00156287,56586.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244544225,0.17828487,56586.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244544427,0.176726,56585.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244544632,0.00156287,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244544913,0.35596287,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244545333,0.35596287,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244546004,0.35596287,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244546909,0.35596287,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244547270,0.35596287,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244547600,0.53269087,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244547953,1.23960287,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244548128,1.23804,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244548493,0.94637593,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244549091,1.54701711,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244550042,1.45213193,56584.0,56583.0,0.028]
["bitfinex","BTCUSD",1720244550201,1.45213193,56584.0,56583.0,0.014]
["bitfinex","BTCUSD",1720244550608,0.17674,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244550937,0.88526487,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244551138,0.883702,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244551588,1.238102,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244551744,1.238102,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244552811,1.238102,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244552812,0.17774,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244553011,0.531221,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244553214,0.80190405,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244553414,1.081902,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244555628,0.531221,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244556205,0.884702,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244557269,1.242402,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244561945,1.38159214,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244563301,1.242402,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244563525,1.595883,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244564205,1.656883,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244564428,0.531221,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244564677,0.001,56580.0,56579.0,0.354174]
["bitfinex","BTCUSD",1720244566628,0.001,56580.0,56579.0,1.5268298]
["bitfinex","BTCUSD",1720244566834,0.001,56580.0,56579.0,1.38795]
["bitfinex","BTCUSD",1720244567032,0.001,56580.0,56579.0,1.741438]
["bitfinex","BTCUSD",1720244567468,0.001,56580.0,56579.0,1.727438]
["bitfinex","BTCUSD",1720244567660,0.00091301,56586.0,56585.0,0.885575]
["bitfinex","BTCUSD",1720244568372,0.00091301,56586.0,56585.0,0.88509379]
["bitfinex","BTCUSD",1720244569153,0.00091301,56586.0,56585.0,1.00509379]
["bitfinex","BTCUSD",1720244569380,0.00091301,56586.0,56585.0,0.88509379]
["bitfinex","BTCUSD",1720244570237,0.00091301,56586.0,56585.0,0.91309379]
["bitfinex","BTCUSD",1720244572154,0.06191301,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244574768,0.00091301,56586.0,56585.0,0.3844]
["bitfinex","BTCUSD",1720244575212,0.59243501,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244575380,0.94587901,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244575802,0.88487901,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244576524,1.36179831,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244576694,1.86759831,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244577637,1.59126701,56586.0,56585.0,0.014]
["bitfinex","BTCUSD",1720244577839,1.74376701,56586.0,56585.0,0.028]
["bitfinex","BTCUSD",1720244578060,1.74376701,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244578261,2.04153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244578669,1.92153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244578873,1.92153689,56586.0,56585.0,0.01483]
["bitfinex","BTCUSD",1720244579099,1.92153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244579294,1.92153689,56586.0,56585.0,0.00083]
["bitfinex","BTCUSD",1720244579521,1.92153689,56586.0,56585.0,0.01483]
["bitfinex","BTCUSD",1720244579732,1.92153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244579954,2.04153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244580181,2.04153689,56586.0,56585.0,0.01483]
["bitfinex","BTCUSD",1720244580496,2.04153689,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244580705,1.59126701,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244581166,1.86376701,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244581808,0.88452301,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244582021,1.23782301,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244582245,1.59126701,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244582473,1.60975782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244583617,1.25645782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244583830,1.40895782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244584041,1.8969277,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244584253,2.0600277,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244585875,1.88225782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244586239,1.25645782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244586650,1.37645782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244589538,1.52895782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244590540,1.25645782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244590745,1.52895782,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244590952,1.8969277,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244591149,2.4134717,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244592382,2.2609717,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244592581,2.23570182,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244593890,2.11570182,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244594107,2.23570182,56586.0,56585.0,0.02883]
["bitfinex","BTCUSD",1720244595880,2.23570182,56586.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244595881,1.357183,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244596097,1.418183,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244596708,1.768983,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244596914,1.298183,56580.0,56579.0,0.34943]
["bitfinex","BTCUSD",1720244597373,1.298183,56580.0,56579.0,0.36343]
["bitfinex","BTCUSD",1720244597673,1.31667381,56580.0,56579.0,0.36343]
["bitfinex","BTCUSD",1720244598446,1.31767381,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244598850,1.44944119,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244599072,1.31767381,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244602626,3.31767381,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244605871,2.57271333,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244606074,2.63371333,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244606295,2.98719433,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244607924,2.69717675,56580.0,56579.0,0.37443]
["bitfinex","BTCUSD",1720244612455,2.69717675,56580.0,56579.0,0.21703]
["bitfinex","BTCUSD",1720244612683,2.69717675,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244612906,3.34842763,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244613108,3.22842763,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244614926,2.80542361,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244617962,3.25752361,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244619042,2.92542361,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244619186,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244619384,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244621838,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244622941,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244623354,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244625618,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244628193,2.46987099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244628409,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244629844,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244631061,2.58987099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244631261,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244631867,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244632795,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244633011,2.53087099,56580.0,56579.0,0.38403]
["bitfinex","BTCUSD",1720244633207,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244634012,3.00597099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244634722,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244636235,2.53087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244636638,2.65087099,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244637428,2.82864087,56580.0,56579.0,0.02583]
["bitfinex","BTCUSD",1720244637828,2.82864087,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244638074,2.82964087,56580.0,56579.0,0.02683]
["bitfinex","BTCUSD",1720244638280,2.82964087,56580.0,56579.0,0.01283]
["bitfinex","BTCUSD",1720244638642,2.82964087,56580.0,56579.0,0.01083]
["bitfinex","BTCUSD",1720244638848,2.82964087,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244639745,2.83064087,56580.0,56579.0,0.01083]
["bitfinex","BTCUSD",1720244639947,2.83164087,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244641168,2.53387099,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244641419,2.47287099,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244641615,2.53387099,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244642584,2.22790941,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244642788,1.94440325,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244643424,2.06440325,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244643870,1.94440325,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244644055,1.94531626,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244644262,2.06531626,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244644911,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244648561,1.96380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244648698,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244651074,2.02280707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244651284,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244651682,1.96380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244651960,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244658065,1.96380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244658255,2.50357695,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244658452,2.44580707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244659082,2.28220707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244659506,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244659910,1.90280707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244660109,1.96380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244660531,2.08380707,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244666441,2.97705795,56580.0,56579.0,0.00334]
["bitfinex","BTCUSD",1720244667062,2.79928807,56580.0,56579.0,0.00334]
["bitfinex","BTCUSD",1720244668903,2.37628807,56580.0,56579.0,0.00334]
["bitfinex","BTCUSD",1720244669134,2.43728807,56580.0,56579.0,0.00334]
["bitfinex","BTCUSD",1720244669547,2.08380707,56580.0,56579.0,0.00334]
["bitfinex","BTCUSD",1720244671141,1.90280707,56580.0,56579.0,0.35894]
["bitfinex","BTCUSD",1720244671556,1.96380707,56580.0,56579.0,0.35894]
["bitfinex","BTCUSD",1720244673040,0.66562407,56580.0,56579.0,0.47894]
["bitfinex","BTCUSD",1720244673241,0.64262255,56580.0,56579.0,1.36266]
["bitfinex","BTCUSD",1720244673420,0.64262255,56580.0,56579.0,1.916148]
["bitfinex","BTCUSD",1720244673645,0.64262255,56580.0,56579.0,1.716148]
["bitfinex","BTCUSD",1720244673846,0.64262255,56580.0,56579.0,1.89391788]
["bitfinex","BTCUSD",1720244674222,0.64062255,56580.0,56579.0,1.89391788]
["bitfinex","BTCUSD",1720244674452,0.64062255,56580.0,56579.0,2.09591788]
["bitfinex","BTCUSD",1720244674453,0.64162255,56580.0,56579.0,2.09591788]
["bitfinex","BTCUSD",1720244674658,0.64062255,56580.0,56579.0,1.89257788]
["bitfinex","BTCUSD",1720244674808,0.64062255,56580.0,56579.0,1.95357788]
["bitfinex","BTCUSD",1720244675018,0.64162255,56580.0,56579.0,1.96757788]
["bitfinex","BTCUSD",1720244675540,0.64162255,56580.0,56579.0,1.789808]
["bitfinex","BTCUSD",1720244675765,0.64162255,56580.0,56579.0,1.928808]
["bitfinex","BTCUSD",1720244676112,0.26392255,56580.0,56579.0,2.028808]
["bitfinex","BTCUSD",1720244677127,0.26392255,56580.0,56579.0,2.029638]
["bitfinex","BTCUSD",1720244677564,0.26392255,56580.0,56579.0,2.20740788]
["bitfinex","BTCUSD",1720244677931,0.00091301,56585.0,56584.0,1.20364]
["bitfinex","BTCUSD",1720244678212,0.00091301,56585.0,56584.0,2.065796]
["bitfinex","BTCUSD",1720244678580,0.00091301,56585.0,56584.0,2.165796]
["bitfinex","BTCUSD",1720244678836,0.00091301,56585.0,56584.0,2.34356588]
["bitfinex","BTCUSD",1720244679348,0.00191301,56585.0,56584.0,2.35756588]
["bitfinex","BTCUSD",1720244679550,0.00191301,56585.0,56584.0,2.73402188]
["bitfinex","BTCUSD",1720244680680,0.00191301,56585.0,56584.0,2.74802188]
["bitfinex","BTCUSD",1720244680885,0.00091301,56585.0,56584.0,2.72002188]
["bitfinex","BTCUSD",1720244681089,0.00091301,56585.0,56584.0,2.73402188]
["bitfinex","BTCUSD",1720244681314,0.00091301,56585.0,56584.0,2.74802188]
["bitfinex","BTCUSD",1720244683835,0.00091301,56585.0,56584.0,2.588743]
["bitfinex","BTCUSD",1720244689734,0.00091301,56585.0,56584.0,2.61137214]
["bitfinex","BTCUSD",1720244691019,0.00091301,56585.0,56584.0,2.55037214]
["bitfinex","BTCUSD",1720244691233,0.0888993,56651.0,56596.0,0.353378]
["bitfinex","BTCUSD",1720244691359,0.061,56601.0,56596.0,0.353378]
["bitfinex","BTCUSD",1720244692048,0.061,56601.0,56597.0,0.12]
["bitfinex","BTCUSD",1720244692456,0.061,56601.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720244692662,0.061,56601.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720244693569,0.061,56601.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720244693859,0.061,56601.0,56598.0,0.190684]
["bitfinex","BTCUSD",1720244694061,0.061,56601.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720244694397,0.3444,56600.0,56597.0,0.176686]
["bitfinex","BTCUSD",1720244694625,0.3444,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1720244696296,0.3444,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244697526,1.22779,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1720244699016,1.22779,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244702541,1.581146,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244702949,1.8653606,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244703172,2.2187166,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244703373,2.23720741,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244703651,2.36020741,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1720244704187,2.36020741,56600.0,56599.0,0.00409394]
["bitfinex","BTCUSD",1720244704622,0.17674,56581.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244704931,0.23774,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244705104,1.667883,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244706097,1.667883,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244706442,1.667883,56580.0,56579.0,0.01383]
["bitfinex","BTCUSD",1720244707498,1.314402,56580.0,56579.0,0.01383]
["bitfinex","BTCUSD",1720244707746,1.314402,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244707966,0.001,56580.0,56579.0,0.01183]
["bitfinex","BTCUSD",1720244708537,0.17774,56580.0,56579.0,0.01183]
["bitfinex","BTCUSD",1720244708742,0.17774,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244708743,0.17674,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244709161,0.17674,56580.0,56579.0,0.00583]
["bitfinex","BTCUSD",1720244709622,0.17774,56580.0,56579.0,0.00583]
["bitfinex","BTCUSD",1720244710023,0.001,56580.0,56579.0,0.00583]
["bitfinex","BTCUSD",1720244711017,0.001,56580.0,56579.0,1.21845]
["bitfinex","BTCUSD",1720244711241,0.001,56580.0,56579.0,1.37135]
["bitfinex","BTCUSD",1720244711461,0.001,56580.0,56579.0,1.17006628]
["bitfinex","BTCUSD",1720244711666,0.001,56580.0,56579.0,1.017862]
["bitfinex","BTCUSD",1720244711881,0.176713,56589.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720244712082,0.176713,56589.0,56586.0,0.12]
["bitfinex","BTCUSD",1720244712282,0.176713,56589.0,56585.0,0.17828787]
["bitfinex","BTCUSD",1720244712283,0.176713,56589.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244712726,0.176713,56589.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720244713044,0.1621,56594.0,56585.0,0.353447]
["bitfinex","BTCUSD",1720244713224,0.353409,56592.0,56586.0,0.3674]
["bitfinex","BTCUSD",1720244713426,0.176711,56590.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244714646,0.001,56589.0,56586.0,0.007]
["bitfinex","BTCUSD",1720244715130,0.001,56589.0,56585.0,0.176724]
["bitfinex","BTCUSD",1720244715349,0.176711,56590.0,56587.0,0.007]
["bitfinex","BTCUSD",1720244715580,0.176711,56590.0,56586.0,0.176722]
["bitfinex","BTCUSD",1720244716029,0.176711,56590.0,56587.0,0.01]
["bitfinex","BTCUSD",1720244716687,0.176711,56590.0,56586.0,0.176722]
["bitfinex","BTCUSD",1720244717129,0.59934045,56594.0,56586.0,0.176722]
["bitfinex","BTCUSD",1720244717353,0.176707,56591.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244717571,0.530121,56591.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244717794,0.001,56589.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244718014,0.530121,56591.0,56586.0,0.187722]
["bitfinex","BTCUSD",1720244718015,0.001,56590.0,56586.0,0.187722]
["bitfinex","BTCUSD",1720244718236,0.001,56590.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720244718437,0.176707,56591.0,56587.0,0.17828087]
["bitfinex","BTCUSD",1720244718556,0.176707,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1720244718757,0.177707,56591.0,56587.0,0.185718]
["bitfinex","BTCUSD",1720244718988,0.178707,56591.0,56587.0,0.191718]
["bitfinex","BTCUSD",1720244719189,0.177707,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1720244719384,0.001,56590.0,56587.0,0.184718]
["bitfinex","BTCUSD",1720244719674,0.002,56590.0,56587.0,0.195718]
["bitfinex","BTCUSD",1720244720441,0.002,56590.0,56589.0,0.00353481]
["bitfinex","BTCUSD",1720244720800,0.176707,56591.0,56589.0,0.00574407]
["bitfinex","BTCUSD",1720244721217,0.178707,56591.0,56589.0,0.00574407]
["bitfinex","BTCUSD",1720244721651,0.001,56590.0,56589.0,0.01374407]
["bitfinex","BTCUSD",1720244721856,0.001,56590.0,56589.0,0.017]
["bitfinex","BTCUSD",1720244722055,0.178707,56591.0,56589.0,0.009]
["bitfinex","BTCUSD",1720244722056,0.177707,56591.0,56589.0,0.009]
["bitfinex","BTCUSD",1720244722253,0.178707,56591.0,56589.0,0.015]
["bitfinex","BTCUSD",1720244722457,0.176709,56590.0,56589.0,0.009]
["bitfinex","BTCUSD",1720244722735,0.176709,56590.0,56586.0,0.17828387]
["bitfinex","BTCUSD",1720244722921,0.176709,56590.0,56586.0,0.176721]
["bitfinex","BTCUSD",1720244723115,0.061,56589.0,56585.0,0.353447]
["bitfinex","BTCUSD",1720244723317,0.177706,56591.0,56587.0,0.176717]
["bitfinex","BTCUSD",1720244723516,0.001,56591.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720244724031,0.001,56590.0,56589.0,0.008]
["bitfinex","BTCUSD",1720244724250,0.001,56590.0,56589.0,0.011]
["bitfinex","BTCUSD",1720244724652,0.176704,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720244724949,0.001,56591.0,56589.0,0.00156287]
["bitfinex","BTCUSD",1720244725389,0.001,56591.0,56588.0,0.185715]
["bitfinex","BTCUSD",1720244725608,0.001,56591.0,56589.0,0.008]
["bitfinex","BTCUSD",1720244725820,0.001,56590.0,56589.0,0.008]
["bitfinex","BTCUSD",1720244727135,0.1767,56593.0,56589.0,0.185712]
["bitfinex","BTCUSD",1720244727362,0.001,56591.0,56589.0,0.185712]
["bitfinex","BTCUSD",1720244727585,0.002,56591.0,56589.0,0.191712]
["bitfinex","BTCUSD",1720244727858,0.001,56591.0,56589.0,0.176712]
["bitfinex","BTCUSD",1720244728051,0.001,56591.0,56590.0,0.00020887]
["bitfinex","BTCUSD",1720244728311,0.18494345,56594.0,56590.0,0.00020887]
["bitfinex","BTCUSD",1720244728539,0.18494345,56594.0,56593.0,0.1767]
["bitfinex","BTCUSD",1720244728763,0.18494345,56594.0,56593.0,0.1757]
["bitfinex","BTCUSD",1720244728985,0.18494345,56594.0,56593.0,0.1747]
["bitfinex","BTCUSD",1720244730318,0.18494345,56594.0,56592.0,0.176702]
["bitfinex","BTCUSD",1720244730556,0.18494345,56594.0,56591.0,0.17826887]
["bitfinex","BTCUSD",1720244730956,0.18494345,56594.0,56591.0,0.17726887]
["bitfinex","BTCUSD",1720244731163,0.18494345,56594.0,56591.0,0.175706]
["bitfinex","BTCUSD",1720244731337,0.18494345,56594.0,56593.0,0.00353419]
["bitfinex","BTCUSD",1720244731745,1.33312845,56594.0,56593.0,0.01884339]
["bitfinex","BTCUSD",1720244731946,1.68652245,56594.0,56593.0,0.01551807]
["bitfinex","BTCUSD",1720244732144,1.68652245,56594.0,56593.0,0.00020887]
["bitfinex","BTCUSD",1720244732941,1.69152245,56594.0,56593.0,0.00520887]
["bitfinex","BTCUSD",1720244733154,1.69152245,56594.0,56593.0,0.005]
["bitfinex","BTCUSD",1720244733782,1.63052245,56594.0,56593.0,0.005]
["bitfinex","BTCUSD",1720244733986,0.176721,56587.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720244734407,0.176721,56587.0,56584.0,0.01542586]
["bitfinex","BTCUSD",1720244734652,0.1626,56586.0,56584.0,0.01542586]
["bitfinex","BTCUSD",1720244735237,0.1626,56586.0,56583.0,0.176731]
["bitfinex","BTCUSD",1720244735382,0.1626,56586.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720244735383,0.339322,56586.0,56585.0,0.0154129]
["bitfinex","BTCUSD",1720244735720,0.176725,56585.0,56584.0,0.011]
["bitfinex","BTCUSD",1720244735921,0.176725,56585.0,56584.0,0.025]
["bitfinex","BTCUSD",1720244736124,0.176725,56585.0,56584.0,0.014]
["bitfinex","BTCUSD",1720244736466,0.883625,56585.0,56584.0,0.014]
["bitfinex","BTCUSD",1720244736667,1.0342709,56585.0,56584.0,0.014]
["bitfinex","BTCUSD",1720244737109,0.944625,56585.0,56584.0,0.014]
["bitfinex","BTCUSD",1720244737311,0.944625,56585.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244737312,0.54304,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244737471,0.957521,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244738114,0.896521,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244738522,1.250002,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244738930,1.250002,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244739556,1.250002,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244739800,1.250002,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244740536,1.250002,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244741074,1.251002,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244741277,1.251002,56580.0,56579.0,0.01283]
["bitfinex","BTCUSD",1720244741453,1.250002,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244741658,1.83103,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244741909,1.665483,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244744435,2.18045481,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244745678,2.06045481,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244745886,1.70697381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244746392,1.68397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244748388,1.86174369,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244748751,1.68397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244749761,1.80397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244749965,1.68397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244750588,1.80397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244754545,1.68397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244754949,1.86174369,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244756042,1.62297381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244756212,1.68397381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244756569,1.31767381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244756994,1.25667381,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244757201,0.96419281,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244761505,0.19623081,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244761725,0.19623081,56580.0,56579.0,0.22303]
["bitfinex","BTCUSD",1720244763576,0.19623081,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244763804,0.54971181,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244764684,0.54971181,56580.0,56579.0,0.03732069]
["bitfinex","BTCUSD",1720244766521,0.2876908,56580.0,56579.0,0.03732069]
["bitfinex","BTCUSD",1720244766858,0.8179118,56580.0,56579.0,0.03732069]
["bitfinex","BTCUSD",1720244767655,1.5485928,56580.0,56579.0,0.03732069]
["bitfinex","BTCUSD",1720244768063,1.5485928,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244770318,1.54947782,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244771601,1.61047782,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244776470,1.61139083,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720244779477,0.00179803,56580.0,56579.0,0.38243]
["bitfinex","BTCUSD",1720244779923,0.00179803,56580.0,56579.0,0.39792069]
["bitfinex","BTCUSD",1720244780152,0.00179803,56580.0,56579.0,0.39948356]
["bitfinex","BTCUSD",1720244780580,0.00179803,56580.0,56579.0,0.37848356]
["bitfinex","BTCUSD",1720244780693,0.00179803,56580.0,56579.0,0.39048356]
["bitfinex","BTCUSD",1720244780899,0.00179803,56580.0,56579.0,0.39948356]
["bitfinex","BTCUSD",1720244781094,0.00179803,56580.0,56579.0,0.38892069]
["bitfinex","BTCUSD",1720244781542,0.00179803,56580.0,56579.0,0.40092069]
["bitfinex","BTCUSD",1720244781941,0.00179803,56580.0,56579.0,0.38892069]
["bitfinex","BTCUSD",1720244782144,0.00179803,56580.0,56579.0,0.40192069]
["bitfinex","BTCUSD",1720244782754,0.00179803,56580.0,56579.0,0.38992069]
["bitfinex","BTCUSD",1720244782966,0.00179803,56580.0,56579.0,0.40392069]
["bitfinex","BTCUSD",1720244783561,0.00179803,56580.0,56579.0,0.38992069]
["bitfinex","BTCUSD",1720244783951,0.00179803,56580.0,56579.0,0.40548356]
["bitfinex","BTCUSD",1720244784967,0.00179803,56580.0,56579.0,0.52548356]
["bitfinex","BTCUSD",1720244785624,0.00179803,56580.0,56579.0,0.70222756]
["bitfinex","BTCUSD",1720244785826,0.00179803,56580.0,56579.0,0.70066469]
["bitfinex","BTCUSD",1720244786409,0.00179803,56580.0,56579.0,1.05415269]
["bitfinex","BTCUSD",1720244786644,0.00179803,56580.0,56579.0,0.58066469]
["bitfinex","BTCUSD",1720244786793,0.00179803,56580.0,56579.0,0.58222756]
["bitfinex","BTCUSD",1720244786989,0.00179803,56580.0,56579.0,0.56822756]
["bitfinex","BTCUSD",1720244787390,0.00179803,56580.0,56579.0,0.55522756]
["bitfinex","BTCUSD",1720244787642,0.00179803,56580.0,56579.0,0.56766469]
["bitfinex","BTCUSD",1720244787852,0.00179803,56580.0,56579.0,0.22106469]
["bitfinex","BTCUSD",1720244788022,0.00179803,56580.0,56579.0,1.63861535]
["bitfinex","BTCUSD",1720244788221,0.00179803,56580.0,56579.0,1.85255438]
["bitfinex","BTCUSD",1720244788476,0.00179803,56580.0,56579.0,2.05099151]
["bitfinex","BTCUSD",1720244789030,0.00179803,56580.0,56579.0,1.96212869]
["bitfinex","BTCUSD",1720244789887,0.00179803,56580.0,56579.0,1.76212869]
["bitfinex","BTCUSD",1720244792383,0.00179803,56580.0,56579.0,2.59338657]
["bitfinex","BTCUSD",1720244793191,0.00179803,56580.0,56579.0,2.57938657]
["bitfinex","BTCUSD",1720244794211,0.00179803,56580.0,56579.0,2.59338657]
["bitfinex","BTCUSD",1720244794944,0.02028884,56580.0,56579.0,2.59338657]
["bitfinex","BTCUSD",1720244799652,0.02141971,56601.0,56597.0,0.176685]
["bitfinex","BTCUSD",1720244799816,0.03991052,56601.0,56597.0,0.176685]
["bitfinex","BTCUSD",1720244800010,0.03991052,56601.0,56598.0,0.00156287]
["bitfinex","BTCUSD",1720244800222,0.03991052,56601.0,56598.0,0.01680728]
["bitfinex","BTCUSD",1720244801533,0.03991052,56601.0,56598.0,0.01780728]
["bitfinex","BTCUSD",1720244802328,0.06242962,56601.0,56598.0,0.01780728]
["bitfinex","BTCUSD",1720244805891,0.1933,56600.0,56598.0,0.01780728]
["bitfinex","BTCUSD",1720244806097,0.1676,56599.0,56598.0,0.01624441]
["bitfinex","BTCUSD",1720244806514,0.1676,56599.0,56598.0,0.001]
["bitfinex","BTCUSD",1720244806875,0.3609,56599.0,56598.0,0.001]
["bitfinex","BTCUSD",1720244808160,0.3609,56599.0,56596.0,0.17669]
["bitfinex","BTCUSD",1720244808414,0.3609,56599.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244808780,0.36181301,56599.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244809642,0.3609,56598.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244809787,0.3609,56598.0,56595.0,0.176692]
["bitfinex","BTCUSD",1720244809984,0.3609,56598.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244810189,0.3609,56598.0,56595.0,0.176692]
["bitfinex","BTCUSD",1720244810431,0.3609,56598.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244810642,0.3609,56598.0,56595.0,0.176692]
["bitfinex","BTCUSD",1720244810857,0.3609,56598.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244811065,0.3609,56598.0,56595.0,0.176692]
["bitfinex","BTCUSD",1720244811235,0.3609,56598.0,56593.0,0.473398]
["bitfinex","BTCUSD",1720244811236,0.00091301,56599.0,56597.0,0.01525737]
["bitfinex","BTCUSD",1720244811434,0.00091301,56599.0,56598.0,0.00125018]
["bitfinex","BTCUSD",1720244811681,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244811960,0.00091301,56599.0,56597.0,0.0015541]
["bitfinex","BTCUSD",1720244812116,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244812535,0.00091301,56599.0,56597.0,0.0015541]
["bitfinex","BTCUSD",1720244812738,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244813484,0.00091301,56599.0,56597.0,0.0015541]
["bitfinex","BTCUSD",1720244813724,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244814130,0.00091301,56599.0,56597.0,0.0015541]
["bitfinex","BTCUSD",1720244814349,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244814738,0.00091301,56599.0,56597.0,0.0015541]
["bitfinex","BTCUSD",1720244814959,0.00091301,56599.0,56598.0,0.01524441]
["bitfinex","BTCUSD",1720244815165,0.00091301,56599.0,56598.0,0.54529741]
["bitfinex","BTCUSD",1720244815371,0.00091301,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720244815577,0.00091301,56599.0,56598.0,0.19192841]
["bitfinex","BTCUSD",1720244815694,0.00091301,56599.0,56598.0,0.54529741]
["bitfinex","BTCUSD",1720244816097,0.00091301,56599.0,56598.0,0.54686028]
["bitfinex","BTCUSD",1720244816301,0.00091301,56599.0,56598.0,0.55486028]
["bitfinex","BTCUSD",1720244816503,0.00091301,56599.0,56598.0,0.19992841]
["bitfinex","BTCUSD",1720244816702,0.00091301,56599.0,56598.0,0.20149128]
["bitfinex","BTCUSD",1720244816952,0.00091301,56599.0,56598.0,0.54686028]
["bitfinex","BTCUSD",1720244817155,0.00091301,56599.0,56598.0,0.54529741]
["bitfinex","BTCUSD",1720244817523,0.00091301,56599.0,56598.0,0.54673337]
["bitfinex","BTCUSD",1720244817729,0.00091301,56599.0,56598.0,0.19192841]
["bitfinex","BTCUSD",1720244817982,0.00091301,56599.0,56598.0,0.19692841]
["bitfinex","BTCUSD",1720244818302,0.00091301,56599.0,56598.0,0.19299808]
["bitfinex","BTCUSD",1720244818449,0.00091301,56599.0,56598.0,0.20699808]
["bitfinex","BTCUSD",1720244818659,0.00091301,56599.0,56598.0,0.03031408]
["bitfinex","BTCUSD",1720244818864,0.17759401,56599.0,56598.0,0.014]
["bitfinex","BTCUSD",1720244819091,0.17759401,56599.0,56598.0,0.02924441]
["bitfinex","BTCUSD",1720244819291,0.17759401,56599.0,56598.0,0.027]
["bitfinex","BTCUSD",1720244819467,0.17759401,56599.0,56598.0,0.04224441]
["bitfinex","BTCUSD",1720244821724,0.00091301,56599.0,56598.0,0.04224441]
["bitfinex","BTCUSD",1720244823369,0.00091301,56599.0,56598.0,0.04350494]
["bitfinex","BTCUSD",1720244823570,0.00091301,56599.0,56598.0,0.04224441]
["bitfinex","BTCUSD",1720244824427,0.38609401,56599.0,56598.0,0.02924441]
["bitfinex","BTCUSD",1720244824766,0.38609401,56599.0,56598.0,0.014]
["bitfinex","BTCUSD",1720244824957,0.38609401,56599.0,56598.0,0.028]
["bitfinex","BTCUSD",1720244825384,0.89835701,56599.0,56598.0,0.014]
["bitfinex","BTCUSD",1720244825545,0.176686,56598.0,56594.0,0.176696]
["bitfinex","BTCUSD",1720244825947,0.176686,56598.0,56595.0,0.01528328]
["bitfinex","BTCUSD",1720244826579,0.176688,56597.0,56595.0,0.01528328]
["bitfinex","BTCUSD",1720244826803,0.176688,56597.0,56594.0,0.014]
["bitfinex","BTCUSD",1720244827121,0.176688,56597.0,56596.0,0.01527032]
["bitfinex","BTCUSD",1720244827327,0.72167601,56599.0,56595.0,0.01528328]
["bitfinex","BTCUSD",1720244827328,0.17669,56596.0,56595.0,0.01528328]
["bitfinex","BTCUSD",1720244827527,0.33559,56596.0,56594.0,0.014]
["bitfinex","BTCUSD",1720244828104,0.33559,56596.0,56592.0,0.176702]
["bitfinex","BTCUSD",1720244828301,0.176689,56597.0,56595.0,0.01528328]
["bitfinex","BTCUSD",1720244828501,0.176689,56597.0,56595.0,0.014]
["bitfinex","BTCUSD",1720244828745,0.19518431,56597.0,56596.0,0.01527032]
["bitfinex","BTCUSD",1720244829223,0.19518431,56597.0,56593.0,0.296699]
["bitfinex","BTCUSD",1720244829424,0.19518431,56597.0,56596.0,0.01527032]
["bitfinex","BTCUSD",1720244829588,0.01849531,56597.0,56595.0,0.014]
["bitfinex","BTCUSD",1720244829796,0.01849531,56597.0,56596.0,0.01527032]
["bitfinex","BTCUSD",1720244831307,0.01849531,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244831687,0.01849531,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244833850,0.19518231,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244837465,0.54855731,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244837662,0.54855731,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244842130,0.54855731,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244842871,0.54855731,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244847587,0.74035731,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244848039,0.47277535,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244848486,0.47277535,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244848716,0.64946235,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244849880,0.368487,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244850289,0.721862,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244850440,0.721862,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244851247,0.74035731,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244854733,0.54855731,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244855195,0.54855731,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244856052,0.19518231,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244857491,0.54855731,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244859006,0.91665731,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244859351,1.27003231,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244859871,1.27003231,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244860072,1.27003231,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244862508,1.10123231,56597.0,56596.0,0.04327032]
["bitfinex","BTCUSD",1720244862886,1.10123231,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244868942,0.84702942,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244869615,1.02371642,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244870072,1.02371642,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720244870275,0.176703,56592.0,56589.0,0.1958]
["bitfinex","BTCUSD",1720244870528,0.176703,56592.0,56587.0,0.4742]
["bitfinex","BTCUSD",1720244870529,0.544815,56588.0,56587.0,0.4742]
["bitfinex","BTCUSD",1720244870752,0.17674,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244871554,0.530221,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244871781,0.883702,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720244873244,0.883702,56580.0,56579.0,0.01483]
["bitfinex","BTCUSD",1720244873951,0.883702,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244875760,1.237183,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244876258,1.00132187,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244876460,1.17806187,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244876653,0.82458087,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244881319,1.17806187,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244882994,0.82458087,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244883416,0.84694555,56580.0,56579.0,0.02883]
["bitfinex","BTCUSD",1720244884217,0.353462,56584.0,56579.0,0.38053]
["bitfinex","BTCUSD",1720244884447,0.4504,56593.0,56586.0,0.12]
["bitfinex","BTCUSD",1720244884448,0.1,56593.0,56586.0,0.12]
["bitfinex","BTCUSD",1720244884631,0.353398,56594.0,56590.0,0.3517]
["bitfinex","BTCUSD",1720244884895,0.176706,56591.0,56590.0,0.3517]
["bitfinex","BTCUSD",1720244885045,0.883532,56591.0,56590.0,0.3517]
["bitfinex","BTCUSD",1720244885491,0.176706,56591.0,56590.0,0.40033446]
["bitfinex","BTCUSD",1720244885729,0.37188131,56596.0,56591.0,0.12]
["bitfinex","BTCUSD",1720244885948,0.176703,56592.0,56591.0,0.00156287]
["bitfinex","BTCUSD",1720244888001,0.176703,56592.0,56591.0,0.01556287]
["bitfinex","BTCUSD",1720244888205,0.1767,56593.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244888437,0.176697,56594.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244888638,0.35339,56595.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244888849,0.35339,56595.0,56591.0,0.16259278]
["bitfinex","BTCUSD",1720244889069,0.176697,56594.0,56591.0,0.14859278]
["bitfinex","BTCUSD",1720244889398,0.176697,56594.0,56591.0,0.13459278]
["bitfinex","BTCUSD",1720244890460,0.176694,56595.0,56591.0,0.13459278]
["bitfinex","BTCUSD",1720244890633,0.176697,56594.0,56591.0,0.01459278]
["bitfinex","BTCUSD",1720244890928,0.176697,56594.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244891131,0.176697,56594.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244891271,0.176697,56594.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244891478,0.176697,56594.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244891834,0.176697,56594.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244892060,0.176697,56594.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244896037,0.1767,56593.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244897063,0.1767,56593.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244897466,0.1767,56593.0,56591.0,0.04259278]
["bitfinex","BTCUSD",1720244897946,0.1767,56593.0,56591.0,0.02859278]
["bitfinex","BTCUSD",1720244898383,0.01849531,56596.0,56595.0,0.12]
["bitfinex","BTCUSD",1720244898586,0.530071,56596.0,56595.0,0.1597]
["bitfinex","BTCUSD",1720244898790,0.17669,56596.0,56595.0,0.29267806]
["bitfinex","BTCUSD",1720244899907,0.17669,56596.0,56595.0,0.30667806]
["bitfinex","BTCUSD",1720244900616,0.17669,56596.0,56595.0,0.31967806]
["bitfinex","BTCUSD",1720244901015,0.17760101,56597.0,56596.0,0.12]
["bitfinex","BTCUSD",1720244902381,0.17760101,56597.0,56596.0,0.14696511]
["bitfinex","BTCUSD",1720244902582,0.17760101,56597.0,56596.0,0.02696511]
["bitfinex","BTCUSD",1720244903839,0.17760101,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244906920,0.17760101,56597.0,56596.0,0.16096511]
["bitfinex","BTCUSD",1720244907321,0.17760101,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244909805,0.00091301,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244910830,0.00091301,56597.0,56596.0,0.16096511]
["bitfinex","BTCUSD",1720244911029,0.00091301,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244913299,0.00091301,56597.0,56596.0,0.16096511]
["bitfinex","BTCUSD",1720244913495,0.00091301,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244918190,0.1765664,56598.0,56596.0,0.0419967]
["bitfinex","BTCUSD",1720244918404,0.176687,56597.0,56596.0,0.0419967]
["bitfinex","BTCUSD",1720244918772,0.176687,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244919181,0.176687,56597.0,56596.0,0.02696511]
["bitfinex","BTCUSD",1720244919355,0.530062,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244919703,0.176687,56597.0,56596.0,0.02696511]
["bitfinex","BTCUSD",1720244919912,0.176687,56597.0,56596.0,0.02596511]
["bitfinex","BTCUSD",1720244920114,0.176687,56597.0,56596.0,0.01296511]
["bitfinex","BTCUSD",1720244920349,0.530062,56597.0,56596.0,0.01296511]
["bitfinex","BTCUSD",1720244920550,0.176687,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720244920886,0.176687,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244921965,0.530062,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244922168,0.701462,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244924534,0.530062,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244925262,0.530062,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720244925801,0.530062,56597.0,56596.0,0.028]
["bitfinex","BTCUSD",1720244926098,0.530062,56597.0,56596.0,0.1739]
["bitfinex","BTCUSD",1720244926313,0.530062,56597.0,56596.0,0.1599]
["bitfinex","BTCUSD",1720244926479,0.530062,56597.0,56596.0,0.1879]
["bitfinex","BTCUSD",1720244926679,0.530062,56597.0,56596.0,0.20086511]
["bitfinex","BTCUSD",1720244927205,0.530062,56597.0,56596.0,0.17286511]
["bitfinex","BTCUSD",1720244927794,0.883437,56597.0,56596.0,0.01296511]
["bitfinex","BTCUSD",1720244928195,1.614012,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720244928378,1.52923382,56597.0,56596.0,0.014]
["bitfinex","BTCUSD",1720244929410,0.530109,56592.0,56591.0,0.00083]
["bitfinex","BTCUSD",1720244929617,1.260715,56592.0,56591.0,0.00083]
["bitfinex","BTCUSD",1720244929811,1.614121,56592.0,56591.0,0.00083]
["bitfinex","BTCUSD",1720244931007,1.614121,56592.0,56591.0,0.01483]
["bitfinex","BTCUSD",1720244931220,1.614121,56592.0,56591.0,0.02883]
["bitfinex","BTCUSD",1720244931661,1.437418,56592.0,56591.0,0.02883]
["bitfinex","BTCUSD",1720244931859,1.614121,56592.0,56591.0,0.02883]
["bitfinex","BTCUSD",1720244936235,0.353378,56597.0,56591.0,0.02883]
["bitfinex","BTCUSD",1720244936419,0.176697,56594.0,56593.0,0.1693]
["bitfinex","BTCUSD",1720244936784,0.530091,56594.0,56593.0,0.1693]
["bitfinex","BTCUSD",1720244936933,0.530091,56594.0,56593.0,0.18230398]
["bitfinex","BTCUSD",1720244937533,0.530091,56594.0,56593.0,0.19630398]
["bitfinex","BTCUSD",1720244938953,0.530091,56594.0,56593.0,0.18230398]
["bitfinex","BTCUSD",1720244939245,0.530091,56594.0,56593.0,0.19630398]
["bitfinex","BTCUSD",1720244939426,0.530091,56594.0,56593.0,0.18230398]
["bitfinex","BTCUSD",1720244939624,0.883485,56594.0,56593.0,0.19630398]
["bitfinex","BTCUSD",1720244939826,0.883485,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244940900,0.883485,56594.0,56593.0,0.028]
["bitfinex","BTCUSD",1720244941099,0.883485,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244944392,0.530091,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244946878,0.530091,56594.0,56593.0,0.16100398]
["bitfinex","BTCUSD",1720244947044,0.530091,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244947846,0.353394,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244948048,0.530091,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244948419,0.883485,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244948557,0.530091,56594.0,56593.0,0.04100398]
["bitfinex","BTCUSD",1720244948744,0.530091,56594.0,56593.0,0.3928]
["bitfinex","BTCUSD",1720244948941,0.530091,56594.0,56593.0,0.44473729]
["bitfinex","BTCUSD",1720244949593,0.530091,56594.0,56593.0,0.56473729]
["bitfinex","BTCUSD",1720244949805,0.530091,56594.0,56593.0,0.44473729]
["bitfinex","BTCUSD",1720244950060,0.530091,56594.0,56593.0,0.56473729]
["bitfinex","BTCUSD",1720244950358,0.176697,56594.0,56593.0,0.56473729]
["bitfinex","BTCUSD",1720244950562,0.56487601,56599.0,56596.0,0.1693]
["bitfinex","BTCUSD",1720244950563,0.00091301,56599.0,56596.0,0.1693]
["bitfinex","BTCUSD",1720244950873,0.17669,56597.0,56596.0,0.1693]
["bitfinex","BTCUSD",1720244952414,0.17669,56597.0,56596.0,0.18226511]
["bitfinex","BTCUSD",1720244952682,0.530065,56597.0,56596.0,0.18226511]
["bitfinex","BTCUSD",1720244952869,0.17669,56597.0,56596.0,0.19626511]
["bitfinex","BTCUSD",1720244953068,0.17669,56597.0,56596.0,0.21026511]
["bitfinex","BTCUSD",1720244953280,0.530065,56597.0,56596.0,0.19626511]
["bitfinex","BTCUSD",1720244953458,0.530065,56597.0,56596.0,0.18226511]
["bitfinex","BTCUSD",1720244953655,0.530065,56597.0,56596.0,0.21026511]
["bitfinex","BTCUSD",1720244954395,0.17669,56597.0,56596.0,0.21026511]
["bitfinex","BTCUSD",1720244954532,0.530065,56597.0,56596.0,0.21026511]
["bitfinex","BTCUSD",1720244954975,0.530065,56597.0,56596.0,0.04096511]
["bitfinex","BTCUSD",1720244956692,0.530065,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244957246,0.88344,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244958906,0.88344,56597.0,56596.0,0.02531511]
["bitfinex","BTCUSD",1720244959149,0.88344,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244959336,0.88344,56597.0,56596.0,0.02531511]
["bitfinex","BTCUSD",1720244959711,0.88344,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244959911,0.88344,56597.0,56596.0,0.02531511]
["bitfinex","BTCUSD",1720244961557,0.88344,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244963071,0.88344,56597.0,56596.0,0.01131511]
["bitfinex","BTCUSD",1720244963275,0.530065,56597.0,56596.0,0.03931511]
["bitfinex","BTCUSD",1720244967760,0.530065,56597.0,56596.0,0.19731511]
["bitfinex","BTCUSD",1720244969634,0.530065,56597.0,56596.0,0.19814511]
["bitfinex","BTCUSD",1720244969873,0.53097801,56597.0,56596.0,0.19814511]
["bitfinex","BTCUSD",1720244979663,0.53097801,56597.0,56596.0,0.19914511]
["bitfinex","BTCUSD",1720244981737,0.53097801,56597.0,56596.0,0.04114511]
["bitfinex","BTCUSD",1720244986061,0.53097801,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720244990440,0.17760301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720244990635,0.17760301,56597.0,56596.0,0.16014511]
["bitfinex","BTCUSD",1720244991227,0.17760301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720244991855,0.17760301,56597.0,56596.0,0.16014511]
["bitfinex","BTCUSD",1720244992053,0.17760301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245004917,0.53097801,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245005990,0.17760301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245007050,0.00091301,56597.0,56596.0,0.16014511]
["bitfinex","BTCUSD",1720245007706,0.00091301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245007707,0.17760001,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245008284,0.00091301,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245008685,0.17760001,56597.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245009540,0.353364,56599.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245009943,0.176687,56598.0,56596.0,0.04014511]
["bitfinex","BTCUSD",1720245010151,0.176687,56598.0,56597.0,0.00353375]
["bitfinex","BTCUSD",1720245010493,0.176687,56598.0,56597.0,0.0149409]
["bitfinex","BTCUSD",1720245011520,0.176687,56598.0,56597.0,0.01714949]
["bitfinex","BTCUSD",1720245011727,0.530056,56598.0,56597.0,0.01714949]
["bitfinex","BTCUSD",1720245012951,0.530056,56598.0,56597.0,0.03014949]
["bitfinex","BTCUSD",1720245013153,0.530056,56598.0,56597.0,0.04414949]
["bitfinex","BTCUSD",1720245013748,0.530056,56598.0,56597.0,0.04061574]
["bitfinex","BTCUSD",1720245014393,0.530056,56598.0,56597.0,0.03840715]
["bitfinex","BTCUSD",1720245016395,0.530056,56598.0,56597.0,0.02440715]
["bitfinex","BTCUSD",1720245016602,0.530056,56598.0,56597.0,0.03840715]
["bitfinex","BTCUSD",1720245017813,0.530056,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245017814,0.176687,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245018239,0.176687,56598.0,56597.0,0.03940715]
["bitfinex","BTCUSD",1720245018449,0.176687,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245018647,0.176687,56598.0,56597.0,0.01140715]
["bitfinex","BTCUSD",1720245018849,0.176687,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245019266,0.176687,56598.0,56597.0,0.03940715]
["bitfinex","BTCUSD",1720245019467,0.176687,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245019670,0.176687,56598.0,56597.0,0.01140715]
["bitfinex","BTCUSD",1720245019870,0.176687,56598.0,56597.0,0.02540715]
["bitfinex","BTCUSD",1720245021099,0.176687,56598.0,56597.0,0.03940715]
["bitfinex","BTCUSD",1720245023805,0.30081328,56598.0,56597.0,0.03940715]
["bitfinex","BTCUSD",1720245024056,1.237425,56598.0,56597.0,0.03940715]
["bitfinex","BTCUSD",1720245024205,1.651794,56598.0,56597.0,0.028]
["bitfinex","BTCUSD",1720245024833,1.651794,56598.0,56597.0,0.014]
["bitfinex","BTCUSD",1720245025235,0.884062,56597.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720245025441,1.237437,56597.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720245025615,1.590812,56597.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720245026952,0.176715,56588.0,56587.0,0.47193016]
["bitfinex","BTCUSD",1720245027154,0.530146,56588.0,56587.0,0.47193016]
["bitfinex","BTCUSD",1720245027363,0.883577,56588.0,56587.0,0.48182424]
["bitfinex","BTCUSD",1720245027566,0.883577,56588.0,56587.0,0.47193016]
["bitfinex","BTCUSD",1720245028150,0.883577,56588.0,56587.0,0.48182424]
["bitfinex","BTCUSD",1720245028799,1.652008,56588.0,56587.0,0.49582424]
["bitfinex","BTCUSD",1720245029125,2.2552967,56588.0,56587.0,0.49582424]
["bitfinex","BTCUSD",1720245029377,2.125439,56588.0,56587.0,0.02389408]
["bitfinex","BTCUSD",1720245029547,2.148439,56588.0,56587.0,0.028]
["bitfinex","BTCUSD",1720245030041,2.148439,56588.0,56587.0,0.014]
["bitfinex","BTCUSD",1720245030459,2.148439,56588.0,56587.0,0.021]
["bitfinex","BTCUSD",1720245030659,2.148439,56588.0,56587.0,0.007]
["bitfinex","BTCUSD",1720245030803,2.148439,56588.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245030804,0.17674,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245031006,0.945221,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245031207,1.652183,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245031792,1.33184121,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245031938,1.50858121,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245032138,1.50858121,56580.0,56579.0,0.00683]
["bitfinex","BTCUSD",1720245032940,1.50858121,56580.0,56579.0,0.01783]
["bitfinex","BTCUSD",1720245033557,1.454383,56580.0,56579.0,0.01783]
["bitfinex","BTCUSD",1720245033777,1.454383,56580.0,56579.0,0.00083]
["bitfinex","BTCUSD",1720245034136,1.454383,56580.0,56579.0,0.01883]
["bitfinex","BTCUSD",1720245034632,1.454383,56580.0,56579.0,0.00883]
["bitfinex","BTCUSD",1720245034846,1.393383,56580.0,56579.0,0.00883]
["bitfinex","BTCUSD",1720245035144,1.23806793,56580.0,56579.0,0.00883]
["bitfinex","BTCUSD",1720245035472,1.23895286,56580.0,56579.0,0.00883]
["bitfinex","BTCUSD",1720245036090,1.23895286,56580.0,56579.0,0.0188278]
["bitfinex","BTCUSD",1720245036273,1.23895286,56580.0,56579.0,0.0298278]
["bitfinex","BTCUSD",1720245036939,1.23895286,56580.0,56579.0,0.0188278]
["bitfinex","BTCUSD",1720245037427,1.23895286,56580.0,56579.0,0.0228278]
["bitfinex","BTCUSD",1720245037643,1.23895286,56580.0,56579.0,0.0318278]
["bitfinex","BTCUSD",1720245039291,1.26043448,56580.0,56579.0,0.0318278]
["bitfinex","BTCUSD",1720245040734,1.26043448,56580.0,56579.0,0.02183]
["bitfinex","BTCUSD",1720245041388,1.26043448,56580.0,56579.0,0.0318278]
["bitfinex","BTCUSD",1720245044232,1.26043448,56580.0,56579.0,0.2393278]
["bitfinex","BTCUSD",1720245046958,0.17850986,56580.0,56579.0,0.2393278]
["bitfinex","BTCUSD",1720245047184,0.17850986,56580.0,56579.0,0.3936278]
["bitfinex","BTCUSD",1720245049607,0.17850986,56580.0,56579.0,0.0318278]
["bitfinex","BTCUSD",1720245054862,0.19700517,56580.0,56579.0,0.0318278]
["bitfinex","BTCUSD",1720245062165,0.19700517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245068958,0.40860517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245069171,0.40860517,56580.0,56579.0,0.02176863]
["bitfinex","BTCUSD",1720245070156,0.46960517,56580.0,56579.0,0.02176863]
["bitfinex","BTCUSD",1720245070355,0.19700517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245070553,0.25800517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245072717,0.19700517,56580.0,56579.0,0.39146643]
["bitfinex","BTCUSD",1720245074533,0.19700517,56580.0,56579.0,0.23306643]
["bitfinex","BTCUSD",1720245074703,0.25800517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245075109,0.19700517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245075353,0.25800517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245077167,0.63050517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245078597,0.19700517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245078732,0.25800517,56580.0,56579.0,0.03176643]
["bitfinex","BTCUSD",1720245079160,0.25800517,56580.0,56579.0,0.19016643]
["bitfinex","BTCUSD",1720245079362,0.25800517,56580.0,56579.0,0.27902925]
["bitfinex","BTCUSD",1720245081057,0.35820773,56587.0,56579.0,0.27902925]
["bitfinex","BTCUSD",1720245081254,0.061,56582.0,56580.0,0.00156287]
["bitfinex","BTCUSD",1720245081664,0.061,56582.0,56581.0,0.00997187]
["bitfinex","BTCUSD",1720245083200,0.35820773,56587.0,56581.0,0.00997187]
["bitfinex","BTCUSD",1720245083566,0.35820773,56587.0,56581.0,0.05614149]
["bitfinex","BTCUSD",1720245083567,0.061,56582.0,56581.0,0.05614149]
["bitfinex","BTCUSD",1720245084164,0.061,56582.0,56581.0,0.00997187]
["bitfinex","BTCUSD",1720245084363,0.07949531,56582.0,56581.0,0.02497187]
["bitfinex","BTCUSD",1720245086264,0.01849531,56582.0,56581.0,0.22627187]
["bitfinex","BTCUSD",1720245087941,0.01849531,56582.0,56581.0,0.21627187]
["bitfinex","BTCUSD",1720245088148,0.01849531,56582.0,56581.0,0.2287367]
["bitfinex","BTCUSD",1720245088921,0.01849531,56582.0,56581.0,0.0184367]
["bitfinex","BTCUSD",1720245089392,0.01849531,56582.0,56581.0,0.0274367]
["bitfinex","BTCUSD",1720245089997,0.01849531,56582.0,56581.0,0.0184367]
["bitfinex","BTCUSD",1720245090204,0.01849531,56582.0,56581.0,0.02646483]
["bitfinex","BTCUSD",1720245090634,0.01849531,56582.0,56581.0,0.04046483]
["bitfinex","BTCUSD",1720245090833,0.01849531,56582.0,56581.0,0.02646483]
["bitfinex","BTCUSD",1720245091351,0.01849531,56582.0,56581.0,0.02546483]
["bitfinex","BTCUSD",1720245092899,0.01849531,56582.0,56581.0,0.03946483]
["bitfinex","BTCUSD",1720245093431,0.01849531,56582.0,56581.0,0.01246483]
["bitfinex","BTCUSD",1720245093635,0.01849531,56582.0,56581.0,0.02546483]
["bitfinex","BTCUSD",1720245093852,0.01849531,56582.0,56581.0,0.02646483]
["bitfinex","BTCUSD",1720245094260,0.01849531,56582.0,56581.0,0.03946483]
["bitfinex","BTCUSD",1720245097762,0.01849531,56582.0,56581.0,0.01329483]
["bitfinex","BTCUSD",1720245097983,0.01849531,56582.0,56581.0,0.04029483]
["bitfinex","BTCUSD",1720245098188,0.01849531,56582.0,56581.0,0.02729483]
["bitfinex","BTCUSD",1720245098526,0.01849531,56582.0,56581.0,0.04129483]
["bitfinex","BTCUSD",1720245099720,0.01849531,56582.0,56581.0,0.02729483]
["bitfinex","BTCUSD",1720245100332,0.01849531,56582.0,56581.0,0.04129483]
["bitfinex","BTCUSD",1720245100962,0.01849531,56582.0,56581.0,0.02729483]
["bitfinex","BTCUSD",1720245101156,0.01849531,56582.0,56581.0,0.04129483]
["bitfinex","BTCUSD",1720245105056,0.061,56586.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720245106012,0.02697345,56587.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720245106215,0.1893,56588.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720245106216,0.061,56586.0,56582.0,0.00156287]
["bitfinex","BTCUSD",1720245106614,0.061,56586.0,56582.0,0.01156287]
["bitfinex","BTCUSD",1720245106820,0.061,56586.0,56582.0,0.01456287]
["bitfinex","BTCUSD",1720245107220,0.061,56586.0,56582.0,0.02356287]
["bitfinex","BTCUSD",1720245107526,0.061,56586.0,56582.0,0.01456287]
["bitfinex","BTCUSD",1720245108682,0.061,56586.0,56582.0,0.02456287]
["bitfinex","BTCUSD",1720245109646,0.061,56583.0,56582.0,0.02456287]
["bitfinex","BTCUSD",1720245109989,0.4135,56583.0,56582.0,0.023]
["bitfinex","BTCUSD",1720245110582,0.4135,56583.0,56582.0,0.01]
["bitfinex","BTCUSD",1720245110905,0.4135,56583.0,56582.0,0.014]
["bitfinex","BTCUSD",1720245111301,0.4135,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720245113380,0.13479661,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720245114031,0.19579661,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720245114450,0.061,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720245114660,0.061,56583.0,56582.0,0.13087108]
["bitfinex","BTCUSD",1720245114883,0.061,56583.0,56582.0,0.33347108]
["bitfinex","BTCUSD",1720245115199,0.01849531,56583.0,56582.0,0.33190821]
["bitfinex","BTCUSD",1720245115717,0.01849531,56583.0,56582.0,0.38127889]
["bitfinex","BTCUSD",1720245116674,0.01849531,56583.0,56582.0,0.33190821]
["bitfinex","BTCUSD",1720245117705,0.197,56588.0,56582.0,0.33190821]
["bitfinex","BTCUSD",1720245118020,0.14472725,56589.0,56583.0,0.00156287]
["bitfinex","BTCUSD",1720245118235,0.061,56586.0,56583.0,0.01398881]
["bitfinex","BTCUSD",1720245120104,0.061,56586.0,56584.0,0.1634]
["bitfinex","BTCUSD",1720245120378,0.061,56586.0,56585.0,0.00156287]
["bitfinex","BTCUSD",1720245120584,0.061,56586.0,56585.0,0.20494992]
["bitfinex","BTCUSD",1720245120990,0.061,56586.0,56585.0,0.20338705]
["bitfinex","BTCUSD",1720245121165,0.07949531,56586.0,56585.0,0.20338705]
["bitfinex","BTCUSD",1720245122548,0.07949531,56586.0,56585.0,0.21338705]
["bitfinex","BTCUSD",1720245123315,0.07949531,56586.0,56585.0,0.22638705]
["bitfinex","BTCUSD",1720245127558,0.07949531,56586.0,56585.0,0.03538705]
["bitfinex","BTCUSD",1720245127559,0.24059531,56586.0,56585.0,0.03538705]
["bitfinex","BTCUSD",1720245128086,0.07949531,56586.0,56585.0,0.03538705]
["bitfinex","BTCUSD",1720245128241,0.061,56587.0,56585.0,0.03538705]
["bitfinex","BTCUSD",1720245128428,0.061,56587.0,56586.0,0.00156287]
["bitfinex","BTCUSD",1720245128627,0.061,56587.0,56586.0,0.01393047]
["bitfinex","BTCUSD",1720245128824,0.061,56587.0,56586.0,0.0123676]
["bitfinex","BTCUSD",1720245130435,0.061,56587.0,56586.0,0.0243676]
["bitfinex","BTCUSD",1720245130837,0.06,56592.0,56586.0,0.0333676]
["bitfinex","BTCUSD",1720245131037,0.06,56592.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720245131279,0.061,56588.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720245131455,0.061,56588.0,56586.0,0.0333676]
["bitfinex","BTCUSD",1720245131635,0.061,56588.0,56587.0,0.00156287]
["bitfinex","BTCUSD",1720245132042,0.061,56588.0,56586.0,0.005]
["bitfinex","BTCUSD",1720245132289,0.061,56588.0,56587.0,0.01234815]
["bitfinex","BTCUSD",1720245132463,0.061,56588.0,56587.0,0.01434815]
["bitfinex","BTCUSD",1720245133005,0.061,56588.0,56587.0,0.02434815]
["bitfinex","BTCUSD",1720245133349,0.061,56588.0,56587.0,0.012]
["bitfinex","BTCUSD",1720245133750,0.061,56588.0,56587.0,0.01]
["bitfinex","BTCUSD",1720245134007,0.061,56588.0,56587.0,0.017]
["bitfinex","BTCUSD",1720245135030,0.1611,56589.0,56587.0,0.017]
["bitfinex","BTCUSD",1720245135161,0.061,56588.0,56587.0,0.02190128]
["bitfinex","BTCUSD",1720245135867,0.061,56588.0,56587.0,0.03424943]
["bitfinex","BTCUSD",1720245136041,0.1,56590.0,56589.0,0.00490128]
["bitfinex","BTCUSD",1720245136269,0.1,56590.0,56589.0,0.35590128]
["bitfinex","BTCUSD",1720245136393,0.01849531,56591.0,56590.0,0.20070128]
["bitfinex","BTCUSD",1720245136599,0.01849531,56591.0,56590.0,0.20226415]
["bitfinex","BTCUSD",1720245137632,0.01849531,56591.0,56590.0,0.2517021]
["bitfinex","BTCUSD",1720245137961,0.01849531,56591.0,56590.0,0.40773923]
["bitfinex","BTCUSD",1720245138110,0.01849531,56591.0,56590.0,0.4143021]
["bitfinex","BTCUSD",1720245138457,0.01849531,56591.0,56590.0,0.40773923]
["bitfinex","BTCUSD",1720245138797,0.01849531,56591.0,56590.0,0.4153021]
["bitfinex","BTCUSD",1720245139213,0.01849531,56591.0,56590.0,0.4243021]
["bitfinex","BTCUSD",1720245139415,0.01849531,56591.0,56590.0,0.43659192]
["bitfinex","BTCUSD",1720245139618,0.01849531,56591.0,56590.0,0.42759192]
["bitfinex","BTCUSD",1720245140044,0.01849531,56591.0,56590.0,0.43559192]
["bitfinex","BTCUSD",1720245140405,0.01849531,56591.0,56590.0,0.44859192]
["bitfinex","BTCUSD",1720245141130,0.01849531,56591.0,56590.0,0.43559192]
["bitfinex","BTCUSD",1720245141666,0.01849531,56591.0,56590.0,0.44959192]
["bitfinex","BTCUSD",1720245142495,0.01849531,56591.0,56590.0,0.50802905]
["bitfinex","BTCUSD",1720245142804,0.01849531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245146948,0.07949531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245147134,0.01849531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245150962,0.07949531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245151367,0.01849531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245154316,0.01849531,56591.0,56590.0,0.3735911]
["bitfinex","BTCUSD",1720245154535,0.07949531,56591.0,56590.0,0.3875911]
["bitfinex","BTCUSD",1720245154765,0.01849531,56591.0,56590.0,0.4015911]
["bitfinex","BTCUSD",1720245160866,0.01849531,56591.0,56590.0,0.4024211]
["bitfinex","BTCUSD",1720245164783,0.01849531,56591.0,56590.0,0.23691982]
["bitfinex","BTCUSD",1720245165021,0.2129,56591.0,56590.0,0.04111982]
["bitfinex","BTCUSD",1720245165169,0.3079813,56591.0,56590.0,0.04111982]
["bitfinex","BTCUSD",1720245165368,0.2479813,56591.0,56590.0,0.04111982]
["bitfinex","BTCUSD",1720245165571,0.3079813,56591.0,56590.0,0.04111982]
["bitfinex","BTCUSD",1720245165890,0.3849813,56591.0,56590.0,0.02711982]
["bitfinex","BTCUSD",1720245166267,0.3849813,56591.0,56590.0,0.03711982]
["bitfinex","BTCUSD",1720245166930,0.3849813,56591.0,56590.0,0.02311982]
["bitfinex","BTCUSD",1720245167452,0.3849813,56591.0,56590.0,0.03011982]
["bitfinex","BTCUSD",1720245169351,0.3729,56591.0,56590.0,0.03011982]
["bitfinex","BTCUSD",1720245169554,0.06,56589.0,56588.0,0.00574325]
["bitfinex","BTCUSD",1720245169735,0.4119,56589.0,56588.0,0.00574325]
["bitfinex","BTCUSD",1720245170698,0.2889,56588.0,56587.0,7.10770148]
["bitfinex","BTCUSD",1720245170830,0.5729,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245173124,0.5759,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245173492,0.57678479,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245174310,0.67957133,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245174897,0.69806664,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245176450,0.89806664,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245177237,0.69806664,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245177397,0.63706664,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245177594,0.69806664,56588.0,56587.0,7.09709467]
["bitfinex","BTCUSD",1720245180158,0.89806664,56588.0,56587.0,7.03088291]
["bitfinex","BTCUSD",1720245180590,0.89806664,56588.0,56587.0,6.91901291]
["bitfinex","BTCUSD",1720245180990,0.89806664,56588.0,56587.0,6.884959]
["bitfinex","BTCUSD",1720245181192,0.87957133,56588.0,56587.0,6.8664637]
["bitfinex","BTCUSD",1720245182015,0.67957133,56588.0,56587.0,6.8664637]
["bitfinex","BTCUSD",1720245182218,0.69806664,56588.0,56587.0,6.8664637]
["bitfinex","BTCUSD",1720245182672,0.89806664,56588.0,56587.0,6.8664637]
["bitfinex","BTCUSD",1720245182891,0.89806664,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245184073,0.89895137,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245185714,0.69895137,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245185841,0.89895137,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245186515,0.69895137,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245186683,0.89895137,56588.0,56587.0,6.8097037]
["bitfinex","BTCUSD",1720245187029,0.89895137,56588.0,56587.0,6.7739737]
["bitfinex","BTCUSD",1720245190187,0.89895137,56588.0,56587.0,6.7419737]
["bitfinex","BTCUSD",1720245191328,0.69895137,56588.0,56587.0,6.5756137]
["bitfinex","BTCUSD",1720245191482,0.69895137,56588.0,56587.0,6.49099478]
["bitfinex","BTCUSD",1720245191483,0.99895137,56588.0,56587.0,6.49099478]
["bitfinex","BTCUSD",1720245191691,1.19895137,56588.0,56587.0,6.49099478]
["bitfinex","BTCUSD",1720245192569,0.75816483,56588.0,56587.0,6.49099478]
["bitfinex","BTCUSD",1720245192741,0.66726483,56588.0,56587.0,6.49099478]
["bitfinex","BTCUSD",1720245193837,0.66726483,56588.0,56587.0,6.49182478]
["bitfinex","BTCUSD",1720245194036,0.82696483,56588.0,56587.0,6.49182478]
["bitfinex","BTCUSD",1720245194256,0.82787784,56588.0,56587.0,6.49182478]
["bitfinex","BTCUSD",1720245194414,1.28434772,56588.0,56587.0,6.43676478]
["bitfinex","BTCUSD",1720245194816,1.06585241,56588.0,56587.0,6.38122478]
["bitfinex","BTCUSD",1720245195016,1.26585241,56588.0,56587.0,6.38122478]
["bitfinex","BTCUSD",1720245195252,1.16585241,56588.0,56587.0,6.38122478]
["bitfinex","BTCUSD",1720245195459,1.26585241,56588.0,56587.0,6.38122478]
["bitfinex","BTCUSD",1720245196685,1.06585241,56588.0,56587.0,6.38122478]
["bitfinex","BTCUSD",1720245196887,1.26585241,56588.0,56587.0,6.33590357]
["bitfinex","BTCUSD",1720245197472,1.26585241,56588.0,56587.0,6.26219032]
["bitfinex","BTCUSD",1720245198640,1.06585241,56588.0,56587.0,6.26219032]
["bitfinex","BTCUSD",1720245199046,0.98715241,56588.0,56587.0,6.26219032]
["bitfinex","BTCUSD",1720245199800,0.98715241,56588.0,56587.0,6.24279032]
["bitfinex","BTCUSD",1720245200224,1.18715241,56588.0,56587.0,6.24279032]
["bitfinex","BTCUSD",1720245200438,0.98715241,56588.0,56587.0,6.24279032]
["bitfinex","BTCUSD",1720245200855,0.82745241,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245201055,0.52745241,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245201252,0.42745241,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245203559,0.00176952,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245203759,0.18576952,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245205101,0.20426483,56588.0,56587.0,6.43989032]
["bitfinex","BTCUSD",1720245207645,0.36986483,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245208226,0.20426483,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245208652,0.20426483,56588.0,56587.0,6.37695032]
["bitfinex","BTCUSD",1720245209662,0.20526483,56588.0,56587.0,6.37695032]
["bitfinex","BTCUSD",1720245210577,0.20926483,56588.0,56587.0,6.37695032]
["bitfinex","BTCUSD",1720245211320,0.20926483,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245211539,0.37546846,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245211946,0.33709088,56589.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245212148,0.061,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245213371,0.34009088,56589.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245213587,0.061,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245213993,0.062,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245214193,0.162,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245215216,0.18049531,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245217774,0.33709531,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245220706,0.46449531,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245220880,0.71029531,56588.0,56587.0,6.21715032]
["bitfinex","BTCUSD",1720245221096,0.73329531,56588.0,56587.0,6.16165677]
["bitfinex","BTCUSD",1720245222758,0.64409531,56588.0,56587.0,6.12465677]
["bitfinex","BTCUSD",1720245222965,0.64409531,56588.0,56587.0,6.09629074]
["bitfinex","BTCUSD",1720245225212,0.64409531,56588.0,56587.0,6.06629074]
["bitfinex","BTCUSD",1720245226570,0.64409531,56588.0,56587.0,6.01098074]
["bitfinex","BTCUSD",1720245227214,0.64500832,56588.0,56587.0,6.01098074]
["bitfinex","BTCUSD",1720245227768,0.64500832,56588.0,56587.0,5.04118676]
["bitfinex","BTCUSD",1720245227769,1.02070832,56588.0,56587.0,5.04118676]
["bitfinex","BTCUSD",1720245227969,1.02070832,56588.0,56587.0,5.02269146]
["bitfinex","BTCUSD",1720245228841,1.02070832,56588.0,56587.0,5.01205218]
["bitfinex","BTCUSD",1720245229111,1.02070832,56588.0,56587.0,4.95595218]
["bitfinex","BTCUSD",1720245230770,1.02070832,56588.0,56587.0,4.93999327]
["bitfinex","BTCUSD",1720245230967,1.02070832,56588.0,56587.0,4.80270927]
["bitfinex","BTCUSD",1720245231418,1.02070832,56588.0,56587.0,4.73890108]
["bitfinex","BTCUSD",1720245232420,1.02770832,56588.0,56587.0,4.73990108]
["bitfinex","BTCUSD",1720245232784,0.72090832,56588.0,56587.0,4.73990108]
["bitfinex","BTCUSD",1720245232951,0.78190832,56588.0,56587.0,4.94380108]
["bitfinex","BTCUSD",1720245233892,0.78190832,56588.0,56587.0,4.91077809]
["bitfinex","BTCUSD",1720245234018,0.78190832,56588.0,56587.0,4.70687809]
["bitfinex","BTCUSD",1720245234432,0.87110832,56588.0,56587.0,4.67787809]
["bitfinex","BTCUSD",1720245234659,1.04110832,56588.0,56587.0,4.67787809]
["bitfinex","BTCUSD",1720245234866,1.05110832,56588.0,56587.0,4.67887809]
["bitfinex","BTCUSD",1720245235468,1.05110832,56588.0,56587.0,4.58992809]
["bitfinex","BTCUSD",1720245235680,1.05110832,56588.0,56587.0,4.5225546]
["bitfinex","BTCUSD",1720245237329,1.05110832,56588.0,56587.0,4.4356946]
["bitfinex","BTCUSD",1720245237537,1.05110832,56588.0,56587.0,3.04150798]
["bitfinex","BTCUSD",1720245237747,1.05110832,56588.0,56587.0,2.82334681]
["bitfinex","BTCUSD",1720245237996,1.05110832,56588.0,56587.0,2.81334681]
["bitfinex","BTCUSD",1720245238134,1.05110832,56588.0,56587.0,2.75334681]
["bitfinex","BTCUSD",1720245238336,1.05110832,56588.0,56587.0,2.69534681]
["bitfinex","BTCUSD",1720245238758,1.05110832,56588.0,56587.0,2.68105681]
["bitfinex","BTCUSD",1720245238759,1.04110832,56588.0,56587.0,2.68105681]
["bitfinex","BTCUSD",1720245238967,1.04110832,56588.0,56587.0,2.67662542]
["bitfinex","BTCUSD",1720245239171,1.05410832,56588.0,56587.0,2.67762542]
["bitfinex","BTCUSD",1720245239378,1.05410832,56588.0,56587.0,2.61162542]
["bitfinex","BTCUSD",1720245239538,1.04610832,56588.0,56587.0,2.58862542]
["bitfinex","BTCUSD",1720245239745,1.05910832,56588.0,56587.0,2.52862542]
["bitfinex","BTCUSD",1720245239945,1.05910832,56588.0,56587.0,2.50379933]
["bitfinex","BTCUSD",1720245240202,1.04610832,56588.0,56587.0,1.96589933]
["bitfinex","BTCUSD",1720245240562,1.06010832,56588.0,56587.0,1.94199933]
["bitfinex","BTCUSD",1720245241165,1.06010832,56588.0,56587.0,1.92831833]
["bitfinex","BTCUSD",1720245241742,1.06010832,56588.0,56587.0,1.92388647]
["bitfinex","BTCUSD",1720245242272,1.06010832,56588.0,56587.0,1.91324847]
["bitfinex","BTCUSD",1720245242680,1.06010832,56588.0,56587.0,1.90881661]
["bitfinex","BTCUSD",1720245242888,0.80090832,56588.0,56587.0,1.88381661]
["bitfinex","BTCUSD",1720245246124,0.80090832,56588.0,56587.0,1.87031361]
["bitfinex","BTCUSD",1720245246754,0.73990832,56588.0,56587.0,1.87031361]
["bitfinex","BTCUSD",1720245247098,0.80090832,56588.0,56587.0,1.87031361]
["bitfinex","BTCUSD",1720245247426,0.80090832,56588.0,56587.0,1.81889153]
["bitfinex","BTCUSD",1720245248571,0.87180532,56588.0,56587.0,1.79051845]
["bitfinex","BTCUSD",1720245249417,0.87180532,56588.0,56587.0,1.64693745]
["bitfinex","BTCUSD",1720245249656,0.87180532,56588.0,56587.0,1.62969045]
["bitfinex","BTCUSD",1720245250073,0.87180532,56588.0,56587.0,1.57600645]
["bitfinex","BTCUSD",1720245250500,0.87180532,56588.0,56587.0,1.56548645]
["bitfinex","BTCUSD",1720245251154,0.87180532,56588.0,56587.0,1.56010923]
["bitfinex","BTCUSD",1720245253178,0.87180532,56588.0,56587.0,1.45294882]
["bitfinex","BTCUSD",1720245253347,0.87180532,56588.0,56587.0,1.43538882]
["bitfinex","BTCUSD",1720245253551,0.87180532,56588.0,56587.0,1.42209882]
["bitfinex","BTCUSD",1720245253751,0.87180532,56588.0,56570.0,0.2313]
["bitfinex","BTCUSD",1720245253752,0.1,56571.0,56570.0,0.2313]
["bitfinex","BTCUSD",1720245253949,0.21635,56571.0,56570.0,0.09065504]
["bitfinex","BTCUSD",1720245254227,0.3,56569.0,56556.0,0.016]
["bitfinex","BTCUSD",1720245254401,0.061,56564.0,56556.0,0.016]
["bitfinex","BTCUSD",1720245254615,0.0771,56564.0,56556.0,0.016]
["bitfinex","BTCUSD",1720245256462,0.0781,56564.0,56556.0,0.016]
["bitfinex","BTCUSD",1720245256871,0.0781,56564.0,56557.0,0.1714]
["bitfinex","BTCUSD",1720245257069,0.0781,56564.0,56558.0,0.2262]
["bitfinex","BTCUSD",1720245257286,0.0781,56564.0,56559.0,0.1774]
["bitfinex","BTCUSD",1720245257489,0.0781,56564.0,56560.0,0.2262]
["bitfinex","BTCUSD",1720245257706,0.0781,56564.0,56561.0,0.1774]
["bitfinex","BTCUSD",1720245258085,0.0781,56564.0,56563.0,0.1774]
["bitfinex","BTCUSD",1720245258269,0.0791,56564.0,56563.0,0.1774]
["bitfinex","BTCUSD",1720245258484,0.0781,56564.0,56563.0,0.1774]
["bitfinex","BTCUSD",1720245259043,0.0771,56564.0,56563.0,0.1774]
["bitfinex","BTCUSD",1720245259258,0.0771,56564.0,56563.0,0.17823]
["bitfinex","BTCUSD",1720245259864,0.0781,56564.0,56563.0,0.17823]
["bitfinex","BTCUSD",1720245260446,0.0771,56564.0,56563.0,0.17823]
["bitfinex","BTCUSD",1720245260843,0.0781,56564.0,56563.0,0.17823]
["bitfinex","BTCUSD",1720245261674,0.1092774,56564.0,56563.0,0.40443]
["bitfinex","BTCUSD",1720245261894,0.1931774,56564.0,56563.0,0.40443]
["bitfinex","BTCUSD",1720245262053,0.22578956,56564.0,56563.0,0.40443]
["bitfinex","BTCUSD",1720245262696,0.16478956,56564.0,56563.0,0.40443]
["bitfinex","BTCUSD",1720245263265,0.06478956,56564.0,56563.0,0.40443]
["bitfinex","BTCUSD",1720245263464,0.14836852,56564.0,56563.0,0.29168]
["bitfinex","BTCUSD",1720245263669,0.24836852,56564.0,56563.0,0.27867051]
["bitfinex","BTCUSD",1720245264678,0.24836852,56564.0,56563.0,0.17122]
["bitfinex","BTCUSD",1720245264889,0.24836852,56564.0,56563.0,0.15222]
["bitfinex","BTCUSD",1720245265640,0.24792553,56564.0,56563.0,0.15222]
["bitfinex","BTCUSD",1720245265937,0.44792553,56564.0,56563.0,0.15222]
["bitfinex","BTCUSD",1720245266166,0.44748081,56564.0,56563.0,0.15222]
["bitfinex","BTCUSD",1720245268324,0.44748081,56564.0,56563.0,0.09717]
["bitfinex","BTCUSD",1720245268442,0.44748081,56564.0,56563.0,0.08217]
["bitfinex","BTCUSD",1720245268801,0.45048081,56564.0,56563.0,0.08217]
["bitfinex","BTCUSD",1720245268959,0.45036852,56564.0,56563.0,0.08217]
["bitfinex","BTCUSD",1720245269397,0.45036852,56564.0,56555.0,0.1774]
["bitfinex","BTCUSD",1720245269606,0.061,56556.0,56555.0,0.1774]
["bitfinex","BTCUSD",1720245271277,0.062,56556.0,56555.0,0.1774]
["bitfinex","BTCUSD",1720245271503,0.062,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245272427,0.061,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245272649,0.0771,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245273531,0.0781,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245274058,0.0771,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245274183,0.0781,56556.0,56555.0,0.4036]
["bitfinex","BTCUSD",1720245274588,0.1781,56556.0,56555.0,0.2262]
["bitfinex","BTCUSD",1720245275010,0.19659531,56556.0,56555.0,0.2262]
["bitfinex","BTCUSD",1720245275592,0.19659531,56556.0,56555.0,0.207705]
["bitfinex","BTCUSD",1720245276235,0.061,56556.0,56555.0,0.207705]
["bitfinex","BTCUSD",1720245276900,0.25970088,56556.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245278469,0.1,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245279518,0.11849531,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245279771,0.17355984,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245280480,0.16165639,56556.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245280683,0.061,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245281372,0.083,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245281488,0.12803685,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245282672,0.22803685,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245283698,0.24653216,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245285901,0.24653216,56555.0,56554.0,0.247101]
["bitfinex","BTCUSD",1720245290970,0.23282052,56555.0,56554.0,0.422601]
["bitfinex","BTCUSD",1720245305554,0.14049531,56555.0,56554.0,0.48667293]
["bitfinex","BTCUSD",1720245305762,0.04049531,56555.0,56554.0,0.48667293]
["bitfinex","BTCUSD",1720245305978,0.14049531,56555.0,56554.0,0.55157421]
["bitfinex","BTCUSD",1720245306660,0.13049531,56555.0,56554.0,0.48667293]
["bitfinex","BTCUSD",1720245306870,0.13749531,56555.0,56554.0,0.48667293]
["bitfinex","BTCUSD",1720245307103,0.03749531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245307325,0.01849531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245307568,0.02849531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245307765,0.02149531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245308394,0.02749531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245308658,0.02149531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245309314,0.01849531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245309528,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245310206,0.01949531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245310415,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245311867,0.01949531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245312239,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245312645,0.02049531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245312854,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245313655,0.02049531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245314074,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245314273,0.02049531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245314478,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245314941,0.02049531,56555.0,56554.0,0.56757421]
["bitfinex","BTCUSD",1720245315886,0.02049531,56555.0,56554.0,0.50267293]
["bitfinex","BTCUSD",1720245317265,0.04183584,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245317468,0.02049531,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245318897,0.01949531,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245319120,0.02049531,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245320282,0.01949531,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245320630,0.02049531,56555.0,56554.0,0.08007293]
["bitfinex","BTCUSD",1720245320836,0.02049531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245321734,0.02049531,56555.0,56554.0,0.59367421]
["bitfinex","BTCUSD",1720245321936,0.01949531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245322137,0.01849531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245323310,0.02049531,56555.0,56554.0,0.59367421]
["bitfinex","BTCUSD",1720245323525,0.01949531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245323844,0.02049531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245324524,0.08149531,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245325310,0.08240832,56555.0,56554.0,0.52877293]
["bitfinex","BTCUSD",1720245326781,0.10384015,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245326956,0.65544015,56555.0,56554.0,1e-06]
["bitfinex","BTCUSD",1720245328403,0.4516,56554.0,56552.0,0.00827]
["bitfinex","BTCUSD",1720245328617,0.60093334,56553.0,56552.0,0.00827]
["bitfinex","BTCUSD",1720245330064,0.61793334,56553.0,56552.0,0.00827]
["bitfinex","BTCUSD",1720245330281,0.60793334,56553.0,56552.0,0.00827]
["bitfinex","BTCUSD",1720245330921,0.60793334,56553.0,56552.0,0.00382149]
["bitfinex","BTCUSD",1720245331845,0.75386141,56553.0,56551.0,1e-08]
["bitfinex","BTCUSD",1720245332134,0.2021,56551.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245332341,0.1,56550.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245332546,0.14933334,56550.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245332752,0.60803334,56550.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245333528,0.61803334,56550.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245335406,0.62603334,56550.0,56549.0,0.00826]
["bitfinex","BTCUSD",1720245336340,0.62603334,56550.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245336658,0.061,56547.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245339547,0.067,56547.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245339885,0.07,56547.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245341723,0.07,56547.0,56545.0,0.00156287]
["bitfinex","BTCUSD",1720245342728,0.064,56547.0,56545.0,0.00156287]
["bitfinex","BTCUSD",1720245342928,0.04933334,56546.0,56545.0,0.00156287]
["bitfinex","BTCUSD",1720245343169,0.14933334,56546.0,56545.0,0.00156287]
["bitfinex","BTCUSD",1720245343324,0.14933334,56546.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245343732,0.4609,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245343927,0.5609,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245344179,0.38503183,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245344378,0.58233183,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245344795,0.7182599,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245345063,0.58233183,56545.0,56544.0,0.0063347]
["bitfinex","BTCUSD",1720245345351,0.58233183,56545.0,56543.0,0.00827]
["bitfinex","BTCUSD",1720245345666,0.21033334,56544.0,56543.0,0.00827]
["bitfinex","BTCUSD",1720245346580,0.084,56542.0,56540.0,0.0024181]
["bitfinex","BTCUSD",1720245346766,0.4609,56540.0,56537.0,0.00828]
["bitfinex","BTCUSD",1720245346904,0.061,56538.0,56537.0,1e-08]
["bitfinex","BTCUSD",1720245348773,0.065,56538.0,56537.0,1e-08]
["bitfinex","BTCUSD",1720245349737,0.067,56538.0,56537.0,1e-08]
["bitfinex","BTCUSD",1720245350166,0.067,56538.0,56532.0,0.2621]
["bitfinex","BTCUSD",1720245350372,0.067,56538.0,56516.0,0.06112725]
["bitfinex","BTCUSD",1720245350373,0.084,56522.0,56509.0,0.78647645]
["bitfinex","BTCUSD",1720245350588,0.084,56525.0,56513.0,0.06407193]
["bitfinex","BTCUSD",1720245350786,0.084,56525.0,56512.0,0.06407193]
["bitfinex","BTCUSD",1720245350787,0.061,56514.0,56512.0,0.06407193]
["bitfinex","BTCUSD",1720245350959,0.061,56514.0,56513.0,0.1913]
["bitfinex","BTCUSD",1720245351166,0.061,56514.0,56513.0,0.25537193]
["bitfinex","BTCUSD",1720245352204,0.061,56514.0,56513.0,0.1913]
["bitfinex","BTCUSD",1720245353111,0.061,56514.0,56513.0,0.25537193]
["bitfinex","BTCUSD",1720245353915,0.061,56514.0,56513.0,0.1913]
["bitfinex","BTCUSD",1720245355585,0.061,56514.0,56513.0,0.25537193]
["bitfinex","BTCUSD",1720245355794,0.061,56514.0,56513.0,0.49557193]
["bitfinex","BTCUSD",1720245356366,0.061,56514.0,56513.0,0.56047321]
["bitfinex","BTCUSD",1720245356569,0.09141332,56514.0,56513.0,0.49557193]
["bitfinex","BTCUSD",1720245356783,0.09141332,56514.0,56513.0,0.56047321]
["bitfinex","BTCUSD",1720245356995,0.09141332,56514.0,56513.0,0.49557193]
["bitfinex","BTCUSD",1720245357385,0.09141332,56514.0,56513.0,0.56047321]
["bitfinex","BTCUSD",1720245357586,0.09141332,56514.0,56513.0,0.49557193]
["bitfinex","BTCUSD",1720245357747,0.09141332,56514.0,56513.0,0.57647321]
["bitfinex","BTCUSD",1720245357953,0.1,56517.0,56516.0,0.12897321]
["bitfinex","BTCUSD",1720245358151,0.01849531,56518.0,56517.0,0.12897321]
["bitfinex","BTCUSD",1720245358931,0.01849531,56518.0,56517.0,0.14497321]
["bitfinex","BTCUSD",1720245359067,0.01849531,56518.0,56517.0,0.60207321]
["bitfinex","BTCUSD",1720245359515,0.01849531,56518.0,56517.0,0.60107321]
["bitfinex","BTCUSD",1720245359923,0.25514188,56533.0,56521.0,0.00156287]
["bitfinex","BTCUSD",1720245360128,0.084,56532.0,56524.0,0.00156287]
["bitfinex","BTCUSD",1720245360450,0.061,56525.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245361095,0.061,56525.0,56524.0,0.12853608]
["bitfinex","BTCUSD",1720245361230,0.12698593,56532.0,56524.0,0.0646348]
["bitfinex","BTCUSD",1720245361231,0.061,56526.0,56524.0,0.0646348]
["bitfinex","BTCUSD",1720245361573,0.06013389,56526.0,56525.0,0.06407193]
["bitfinex","BTCUSD",1720245361777,0.06013389,56526.0,56524.0,0.0646348]
["bitfinex","BTCUSD",1720245361951,0.06013389,56526.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245363137,0.1,56531.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245363388,0.061,56525.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245363859,0.065,56525.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245364502,0.061,56525.0,56524.0,0.00056287]
["bitfinex","BTCUSD",1720245364949,0.061,56525.0,56524.0,0.00556287]
["bitfinex","BTCUSD",1720245366953,0.061,56525.0,56524.0,0.06907193]
["bitfinex","BTCUSD",1720245369927,0.061,56525.0,56524.0,0.06407193]
["bitfinex","BTCUSD",1720245370125,0.061,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245370691,0.061,56525.0,56524.0,0.06407193]
["bitfinex","BTCUSD",1720245371108,0.061,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245372351,0.0905069,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245372550,0.10955759,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245372750,0.20955759,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245374120,0.1295069,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245374496,0.0905069,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245379838,0.0905069,56525.0,56524.0,0.12897321]
["bitfinex","BTCUSD",1720245381538,0.0905069,56525.0,56524.0,0.06507193]
["bitfinex","BTCUSD",1720245381735,0.0295069,56525.0,56524.0,0.73489415]
["bitfinex","BTCUSD",1720245382127,0.001,56541.0,56534.0,0.06407193]
["bitfinex","BTCUSD",1720245382286,0.131955,56535.0,56534.0,0.06407193]
["bitfinex","BTCUSD",1720245382490,0.070955,56535.0,56534.0,0.06407193]
["bitfinex","BTCUSD",1720245382702,0.01849531,56541.0,56534.0,0.06407193]
["bitfinex","BTCUSD",1720245382902,0.061,56535.0,56534.0,0.06407193]
["bitfinex","BTCUSD",1720245383101,0.061,56535.0,56534.0,0.06307193]
["bitfinex","BTCUSD",1720245384589,0.065,56535.0,56534.0,0.06307193]
["bitfinex","BTCUSD",1720245386830,0.065,56535.0,56533.0,0.4506]
["bitfinex","BTCUSD",1720245387051,0.065,56535.0,56533.0,0.2516]
["bitfinex","BTCUSD",1720245387378,0.065,56535.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245387669,0.061,56532.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245388630,0.15091915,56541.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245388631,0.1,56539.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245388984,0.1,56539.0,56531.0,0.00156287]
["bitfinex","BTCUSD",1720245389186,0.061,56532.0,56531.0,0.00156287]
["bitfinex","BTCUSD",1720245390797,0.061,56532.0,56530.0,0.49967193]
["bitfinex","BTCUSD",1720245391009,0.061,56532.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245391395,0.061,56532.0,56531.0,0.001]
["bitfinex","BTCUSD",1720245393527,0.00091301,56535.0,56530.0,0.49867193]
["bitfinex","BTCUSD",1720245393727,0.061,56532.0,56531.0,0.01373331]
["bitfinex","BTCUSD",1720245393923,0.061,56532.0,56531.0,0.01217044]
["bitfinex","BTCUSD",1720245394747,0.061,56532.0,56531.0,0.01317044]
["bitfinex","BTCUSD",1720245403308,0.061,56532.0,56531.0,0.07624237]
["bitfinex","BTCUSD",1720245403510,0.061,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245403710,0.061,56532.0,56531.0,0.26863331]
["bitfinex","BTCUSD",1720245404934,0.07949531,56532.0,56531.0,0.26863331]
["bitfinex","BTCUSD",1720245405133,0.07949531,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245406554,0.01849531,56532.0,56531.0,0.26863331]
["bitfinex","BTCUSD",1720245406757,0.01849531,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245406958,0.01849531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245407357,0.01849531,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245408158,0.07949531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245409175,0.01849531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245409577,0.07949531,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245409985,0.07949531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245412282,0.07949531,56532.0,56531.0,0.26707044]
["bitfinex","BTCUSD",1720245415810,0.07949531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245421151,0.01849531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245421455,0.07949531,56532.0,56531.0,0.33014237]
["bitfinex","BTCUSD",1720245423483,0.07949531,56532.0,56531.0,0.33097237]
["bitfinex","BTCUSD",1720245424202,0.07949531,56532.0,56531.0,0.01400044]
["bitfinex","BTCUSD",1720245424401,0.1959,56529.0,56518.0,0.7219]
["bitfinex","BTCUSD",1720245424695,0.061,56519.0,56518.0,0.36123005]
["bitfinex","BTCUSD",1720245424909,0.061,56519.0,56518.0,0.29815812]
["bitfinex","BTCUSD",1720245425107,0.061,56519.0,56518.0,0.36123005]
["bitfinex","BTCUSD",1720245425311,0.07951996,56519.0,56518.0,0.36123005]
["bitfinex","BTCUSD",1720245425513,0.07951996,56519.0,56518.0,0.05045812]
["bitfinex","BTCUSD",1720245425713,0.07951996,56519.0,56518.0,0.11353005]
["bitfinex","BTCUSD",1720245426233,0.06272473,56522.0,56518.0,0.05045812]
["bitfinex","BTCUSD",1720245426369,0.061,56520.0,56519.0,0.05045812]
["bitfinex","BTCUSD",1720245426565,0.1,56525.0,56520.0,0.06307193]
["bitfinex","BTCUSD",1720245426773,0.061,56521.0,56520.0,0.06307193]
["bitfinex","BTCUSD",1720245427236,0.061,56521.0,56520.0,0.37367321]
["bitfinex","BTCUSD",1720245427384,0.061,56524.0,56523.0,0.27287193]
["bitfinex","BTCUSD",1720245427584,0.061,56524.0,56523.0,0.52057193]
["bitfinex","BTCUSD",1720245427784,0.01851996,56526.0,56525.0,0.12597321]
["bitfinex","BTCUSD",1720245428010,0.01851996,56526.0,56525.0,0.37367321]
["bitfinex","BTCUSD",1720245428753,0.01851996,56526.0,56525.0,0.43372053]
["bitfinex","BTCUSD",1720245428963,0.01851996,56526.0,56525.0,0.58447321]
["bitfinex","BTCUSD",1720245429171,0.01851996,56526.0,56525.0,0.60047321]
["bitfinex","BTCUSD",1720245429373,0.061,56529.0,56527.0,0.06207193]
["bitfinex","BTCUSD",1720245429706,0.07951996,56529.0,56527.0,0.06207193]
["bitfinex","BTCUSD",1720245429934,0.07951996,56529.0,56527.0,0.07807193]
["bitfinex","BTCUSD",1720245430214,0.11668412,56529.0,56527.0,0.07807193]
["bitfinex","BTCUSD",1720245430417,0.1,56528.0,56527.0,0.07807193]
["bitfinex","BTCUSD",1720245430531,0.1,56528.0,56527.0,0.07707193]
["bitfinex","BTCUSD",1720245431555,0.1,56528.0,56527.0,0.14097321]
["bitfinex","BTCUSD",1720245431851,0.1,56528.0,56527.0,0.07707193]
["bitfinex","BTCUSD",1720245432776,0.1,56528.0,56527.0,0.016]
["bitfinex","BTCUSD",1720245433183,0.1,56528.0,56526.0,0.06107193]
["bitfinex","BTCUSD",1720245433611,0.1,56528.0,56525.0,0.4585]
["bitfinex","BTCUSD",1720245434030,0.1,56528.0,56527.0,0.002]
["bitfinex","BTCUSD",1720245434500,0.1,56528.0,56525.0,0.4585]
["bitfinex","BTCUSD",1720245434716,0.1,56528.0,56525.0,0.4605]
["bitfinex","BTCUSD",1720245435158,0.1,56528.0,56526.0,0.06107193]
["bitfinex","BTCUSD",1720245435360,0.1,56528.0,56525.0,0.4605]
["bitfinex","BTCUSD",1720245435561,0.061,56526.0,56525.0,0.2497]
["bitfinex","BTCUSD",1720245436823,0.061,56526.0,56525.0,0.2477]
["bitfinex","BTCUSD",1720245437987,0.061,56526.0,56525.0,0.2497]
["bitfinex","BTCUSD",1720245438385,0.061,56526.0,56525.0,0.002]
["bitfinex","BTCUSD",1720245441418,0.061,56526.0,56522.0,0.2395]
["bitfinex","BTCUSD",1720245441625,0.061,56523.0,56522.0,0.2395]
["bitfinex","BTCUSD",1720245441830,0.061,56523.0,56521.0,0.11153005]
["bitfinex","BTCUSD",1720245442125,0.061,56523.0,56521.0,0.05045812]
["bitfinex","BTCUSD",1720245442321,0.061,56523.0,56520.0,0.06107193]
["bitfinex","BTCUSD",1720245443464,0.061,56523.0,56519.0,0.28995812]
["bitfinex","BTCUSD",1720245443465,0.1965,56522.0,56519.0,0.11153005]
["bitfinex","BTCUSD",1720245444087,0.1965,56522.0,56520.0,0.001]
["bitfinex","BTCUSD",1720245445109,0.21501996,56522.0,56519.0,0.05045812]
["bitfinex","BTCUSD",1720245446017,0.01851996,56522.0,56521.0,0.05045812]
["bitfinex","BTCUSD",1720245446439,0.01851996,56522.0,56520.0,0.06107193]
["bitfinex","BTCUSD",1720245446636,0.01851996,56522.0,56519.0,0.05145812]
["bitfinex","BTCUSD",1720245447224,0.01851996,56522.0,56518.0,0.06645812]
["bitfinex","BTCUSD",1720245447499,0.01851996,56522.0,56521.0,0.001]
["bitfinex","BTCUSD",1720245448111,0.01851996,56522.0,56518.0,0.05045812]
["bitfinex","BTCUSD",1720245448282,0.01851996,56522.0,56519.0,0.001]
["bitfinex","BTCUSD",1720245448488,0.061,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1720245448685,0.061,56520.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245448907,0.1,56522.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245449049,0.061,56518.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245449980,0.27601996,56518.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245450777,0.07951996,56518.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245453161,0.09433404,56518.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245453611,0.07951996,56518.0,56517.0,0.09401009]
["bitfinex","BTCUSD",1720245454576,0.07951996,56518.0,56517.0,0.15791137]
["bitfinex","BTCUSD",1720245456149,0.07951996,56518.0,56517.0,0.03293816]
["bitfinex","BTCUSD",1720245456363,0.07951996,56518.0,56517.0,0.03376816]
["bitfinex","BTCUSD",1720245457048,0.07951996,56518.0,56517.0,0.00083]
["bitfinex","BTCUSD",1720245457259,0.07951996,56518.0,56517.0,0.03376816]
["bitfinex","BTCUSD",1720245458120,0.09433404,56518.0,56517.0,0.09484009]
["bitfinex","BTCUSD",1720245459332,0.01851996,56518.0,56517.0,0.15874137]
["bitfinex","BTCUSD",1720245459534,0.01851996,56518.0,56517.0,0.58264137]
["bitfinex","BTCUSD",1720245460051,0.01851996,56518.0,56517.0,0.51874009]
["bitfinex","BTCUSD",1720245463104,0.01851996,56518.0,56517.0,0.26846816]
["bitfinex","BTCUSD",1720245463336,0.01851996,56518.0,56517.0,0.59864137]
["bitfinex","BTCUSD",1720245467968,0.01851996,56518.0,56517.0,0.59820617]
["bitfinex","BTCUSD",1720245475710,0.18309527,56528.0,56522.0,0.06107193]
["bitfinex","BTCUSD",1720245475891,0.18309527,56528.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245476099,0.061,56524.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245477401,0.061,56524.0,56523.0,0.30077193]
["bitfinex","BTCUSD",1720245477648,0.061,56524.0,56523.0,0.2397]
["bitfinex","BTCUSD",1720245478010,0.065,56524.0,56523.0,0.30077193]
["bitfinex","BTCUSD",1720245478377,0.065,56524.0,56523.0,0.2397]
["bitfinex","BTCUSD",1720245478581,0.004,56524.0,56523.0,0.27946114]
["bitfinex","BTCUSD",1720245478784,0.065,56524.0,56523.0,0.2397]
["bitfinex","BTCUSD",1720245478984,0.065,56524.0,56522.0,0.06107193]
["bitfinex","BTCUSD",1720245479533,0.061,56524.0,56523.0,0.06107193]
["bitfinex","BTCUSD",1720245479754,0.064,56524.0,56522.0,0.06107193]
["bitfinex","BTCUSD",1720245480349,0.061,56524.0,56522.0,0.06107193]
["bitfinex","BTCUSD",1720245488065,0.061,56524.0,56523.0,0.06107193]
["bitfinex","BTCUSD",1720245489319,0.061,56524.0,56523.0,0.36467321]
["bitfinex","BTCUSD",1720245489523,0.061,56524.0,56523.0,0.57127321]
["bitfinex","BTCUSD",1720245489728,0.06191301,56524.0,56523.0,0.57127321]
["bitfinex","BTCUSD",1720245490281,0.06191301,56524.0,56523.0,0.50737193]
["bitfinex","BTCUSD",1720245490485,0.06191301,56524.0,56523.0,0.57127321]
["bitfinex","BTCUSD",1720245495356,0.06191301,56524.0,56523.0,0.36467321]
["bitfinex","BTCUSD",1720245500504,0.00091301,56524.0,56523.0,0.63006435]
["bitfinex","BTCUSD",1720245500911,0.00091301,56524.0,56523.0,0.57097321]
["bitfinex","BTCUSD",1720245505980,0.19478279,56533.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245506153,0.19478279,56533.0,56528.0,0.00156287]
["bitfinex","BTCUSD",1720245506354,0.061,56529.0,56528.0,0.00156287]
["bitfinex","BTCUSD",1720245506977,0.061,56529.0,56528.0,0.0626348]
["bitfinex","BTCUSD",1720245507174,0.061,56529.0,56528.0,0.06107193]
["bitfinex","BTCUSD",1720245507538,0.061,56529.0,56527.0,0.0626348]
["bitfinex","BTCUSD",1720245508564,0.061,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245508760,0.061,56529.0,56528.0,0.00115821]
["bitfinex","BTCUSD",1720245508964,0.061,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245509384,0.067,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245510145,0.061,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245510344,0.062,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245511238,0.062,56529.0,56528.0,0.00156287]
["bitfinex","BTCUSD",1720245512050,0.062,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245512254,0.062,56529.0,56528.0,0.00089582]
["bitfinex","BTCUSD",1720245512550,0.061,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245513114,0.062,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245513516,0.061,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245513945,0.062,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245516184,0.062,56529.0,56528.0,0.0009573]
["bitfinex","BTCUSD",1720245516389,0.062,56529.0,56527.0,0.06107193]
["bitfinex","BTCUSD",1720245516594,0.062,56529.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245516895,0.061,56526.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245519988,0.13161749,56533.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245520293,0.061,56526.0,56525.0,0.00156287]
["bitfinex","BTCUSD",1720245520483,0.061,56526.0,56523.0,0.07707193]
["bitfinex","BTCUSD",1720245520484,0.3056,56526.0,56523.0,0.07707193]
["bitfinex","BTCUSD",1720245520884,0.2446,56525.0,56520.0,0.03293816]
["bitfinex","BTCUSD",1720245521199,0.061,56521.0,56520.0,0.03293816]
["bitfinex","BTCUSD",1720245521398,0.061,56521.0,56520.0,0.09401009]
["bitfinex","BTCUSD",1720245524070,0.061,56521.0,56520.0,0.15791137]
["bitfinex","BTCUSD",1720245524607,0.161,56524.0,56522.0,0.31657193]
["bitfinex","BTCUSD",1720245524747,0.161,56524.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245524946,0.061,56524.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245526392,0.1,56529.0,56523.0,0.0626348]
["bitfinex","BTCUSD",1720245526720,0.061,56525.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245526960,0.061,56525.0,56524.0,0.12497321]
["bitfinex","BTCUSD",1720245527145,0.061,56525.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245530079,0.061,56525.0,56524.0,0.12497321]
["bitfinex","BTCUSD",1720245530240,0.1,56528.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245530614,0.061,56526.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245530809,0.061,56526.0,56525.0,0.00078999]
["bitfinex","BTCUSD",1720245530973,0.061,56526.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245531357,0.061,56526.0,56525.0,0.12595187]
["bitfinex","BTCUSD",1720245531560,0.061,56526.0,56525.0,0.06107193]
["bitfinex","BTCUSD",1720245532496,0.061,56526.0,56525.0,0.00099513]
["bitfinex","BTCUSD",1720245533060,0.061,56526.0,56525.0,0.06206706]
["bitfinex","BTCUSD",1720245533272,0.1,56528.0,56525.0,0.12497321]
["bitfinex","BTCUSD",1720245533475,0.1,56528.0,56527.0,0.57937321]
["bitfinex","BTCUSD",1720245534584,0.103,56528.0,56527.0,0.57937321]
["bitfinex","BTCUSD",1720245535018,0.1,56528.0,56527.0,0.57937321]
["bitfinex","BTCUSD",1720245535230,0.06716466,56529.0,56528.0,0.12497321]
["bitfinex","BTCUSD",1720245535456,0.1,56531.0,56528.0,0.12553608]
["bitfinex","BTCUSD",1720245535658,0.12890233,56532.0,56528.0,0.12553608]
["bitfinex","BTCUSD",1720245535860,0.061,56532.0,56531.0,0.06107193]
["bitfinex","BTCUSD",1720245536059,0.061,56532.0,56531.0,0.12397321]
["bitfinex","BTCUSD",1720245536268,0.061,56532.0,56531.0,0.06107193]
["bitfinex","BTCUSD",1720245536478,0.061,56532.0,56528.0,0.0626348]
["bitfinex","BTCUSD",1720245537674,0.061,56532.0,56529.0,0.06107193]
["bitfinex","BTCUSD",1720245537823,0.061,56532.0,56531.0,0.06107193]
["bitfinex","BTCUSD",1720245538241,0.161,56532.0,56530.0,0.00156287]
["bitfinex","BTCUSD",1720245538446,0.168,56532.0,56529.0,0.0626348]
["bitfinex","BTCUSD",1720245538640,0.061,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720245538858,0.061,56530.0,56529.0,0.0626348]
["bitfinex","BTCUSD",1720245539210,0.061,56530.0,56529.0,0.06107193]
["bitfinex","BTCUSD",1720245539454,0.061,56530.0,56529.0,0.00156287]
["bitfinex","BTCUSD",1720245539634,0.061,56530.0,56528.0,0.00156287]
["bitfinex","BTCUSD",1720245539829,0.061,56530.0,56527.0,0.2552]
["bitfinex","BTCUSD",1720245540260,0.061,56530.0,56529.0,0.002]
["bitfinex","BTCUSD",1720245541458,0.061,56530.0,56527.0,0.31627193]
["bitfinex","BTCUSD",1720245541659,0.061,56530.0,56528.0,0.001]
["bitfinex","BTCUSD",1720245542167,0.061,56530.0,56527.0,0.31627193]
["bitfinex","BTCUSD",1720245542674,0.061,56530.0,56529.0,0.001]
["bitfinex","BTCUSD",1720245543026,0.061,56530.0,56527.0,0.31627193]
["bitfinex","BTCUSD",1720245543374,0.27284859,56533.0,56527.0,0.31727193]
["bitfinex","BTCUSD",1720245543514,0.061,56529.0,56528.0,0.00156287]
["bitfinex","BTCUSD",1720245545839,0.061,56529.0,56528.0,0.00256287]
["bitfinex","BTCUSD",1720245546752,0.061,56529.0,56528.0,0.001]
["bitfinex","BTCUSD",1720245548351,0.161,56529.0,56528.0,0.001]
["bitfinex","BTCUSD",1720245548577,0.3983,56529.0,56528.0,0.001]
["bitfinex","BTCUSD",1720245549899,0.3983,56529.0,56522.0,0.31727193]
["bitfinex","BTCUSD",1720245550131,0.061,56525.0,56522.0,0.31727193]
["bitfinex","BTCUSD",1720245550846,0.061,56525.0,56522.0,0.2562]
["bitfinex","BTCUSD",1720245551725,0.061,56525.0,56522.0,0.31727193]
["bitfinex","BTCUSD",1720245551939,0.061,56525.0,56522.0,0.2572]
["bitfinex","BTCUSD",1720245552891,0.061,56525.0,56522.0,0.31827193]
["bitfinex","BTCUSD",1720245553122,0.061,56525.0,56523.0,0.06107193]
["bitfinex","BTCUSD",1720245553577,0.061,56525.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245555115,0.07951996,56525.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245555766,0.07951996,56525.0,56524.0,0.06207193]
["bitfinex","BTCUSD",1720245557484,0.01851996,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245557692,0.01851996,56525.0,56524.0,0.56877321]
["bitfinex","BTCUSD",1720245560373,0.04706182,56525.0,56524.0,0.56877321]
["bitfinex","BTCUSD",1720245563930,0.04706182,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245564576,0.14706182,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245565608,0.04706182,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245565808,0.14706182,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245567236,0.04706182,56525.0,56524.0,0.50587193]
["bitfinex","BTCUSD",1720245577569,0.04706182,56525.0,56524.0,0.06207193]
["bitfinex","BTCUSD",1720245580775,0.04706182,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1720245584441,0.10806182,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1720245584620,0.20806182,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1720245585751,0.20806182,56525.0,56524.0,0.00178782]
["bitfinex","BTCUSD",1720245585953,0.20806182,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1720245590643,0.20806182,56525.0,56524.0,0.00183]
["bitfinex","BTCUSD",1720245595528,0.20806182,56525.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720245600305,0.20806182,56525.0,56524.0,0.06190193]
["bitfinex","BTCUSD",1720245600809,0.20806182,56525.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720245602231,0.18954186,56525.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720245602402,0.08954186,56525.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720245603737,0.1981,56528.0,56525.0,0.2378]
["bitfinex","BTCUSD",1720245603935,0.1981,56528.0,56526.0,0.00156287]
["bitfinex","BTCUSD",1720245604139,0.061,56527.0,56526.0,0.23936287]
["bitfinex","BTCUSD",1720245604547,0.061,56527.0,56526.0,0.2378]
["bitfinex","BTCUSD",1720245604916,0.061,56527.0,56526.0,0.29887193]
["bitfinex","BTCUSD",1720245605327,0.061,56527.0,56526.0,0.2378]
["bitfinex","BTCUSD",1720245606074,0.064,56527.0,56526.0,0.2378]
["bitfinex","BTCUSD",1720245606739,0.003,56527.0,56526.0,0.55857321]
["bitfinex","BTCUSD",1720245607810,0.061,56531.0,56530.0,0.06107193]
["bitfinex","BTCUSD",1720245608019,0.061,56531.0,56530.0,0.49567193]
["bitfinex","BTCUSD",1720245608262,0.061,56531.0,56530.0,0.4346]
["bitfinex","BTCUSD",1720245608665,0.061,56531.0,56530.0,0.49567193]
["bitfinex","BTCUSD",1720245608872,0.061,56531.0,56530.0,0.44342]
["bitfinex","BTCUSD",1720245609081,0.08051996,56531.0,56530.0,0.44342]
["bitfinex","BTCUSD",1720245609288,0.08051996,56531.0,56530.0,0.50449193]
["bitfinex","BTCUSD",1720245609632,0.17951996,56531.0,56530.0,0.50449193]
["bitfinex","BTCUSD",1720245610626,0.17951996,56531.0,56530.0,0.44342]
["bitfinex","BTCUSD",1720245610805,0.17951996,56531.0,56530.0,0.50449193]
["bitfinex","BTCUSD",1720245611401,0.17951996,56531.0,56530.0,0.44342]
["bitfinex","BTCUSD",1720245611854,0.17951996,56531.0,56530.0,0.50449193]
["bitfinex","BTCUSD",1720245613241,0.17951996,56531.0,56530.0,0.44342]
["bitfinex","BTCUSD",1720245613646,0.01851996,56531.0,56530.0,0.56739321]
["bitfinex","BTCUSD",1720245615659,0.01851996,56531.0,56530.0,0.56839321]
["bitfinex","BTCUSD",1720245616211,0.01851996,56531.0,56530.0,0.56739321]
["bitfinex","BTCUSD",1720245616613,0.01951996,56531.0,56530.0,0.50549193]
["bitfinex","BTCUSD",1720245616954,0.01951996,56531.0,56530.0,0.56839321]
["bitfinex","BTCUSD",1720245617962,0.01951996,56531.0,56530.0,0.44442]
["bitfinex","BTCUSD",1720245618150,0.11951996,56531.0,56530.0,0.44442]
["bitfinex","BTCUSD",1720245618443,0.11951996,56531.0,56530.0,0.00982]
["bitfinex","BTCUSD",1720245618974,0.11951996,56531.0,56530.0,0.00882]
["bitfinex","BTCUSD",1720245619200,0.11851996,56531.0,56530.0,0.00882]
["bitfinex","BTCUSD",1720245619461,0.11851996,56531.0,56513.0,0.176949]
["bitfinex","BTCUSD",1720245619462,0.284,56527.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245619579,0.061,56519.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245622314,0.065,56519.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245623583,0.061,56519.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245623764,0.065,56519.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245624383,0.08351996,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245625383,0.07951996,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245625622,0.08351996,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245625764,0.02251996,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245625984,0.08351996,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245626936,0.11156139,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245627085,0.21156139,56519.0,56518.0,0.00124849]
["bitfinex","BTCUSD",1720245627709,0.21156139,56519.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245627913,0.1,56518.0,56517.0,0.0003948]
["bitfinex","BTCUSD",1720245628121,0.1,56518.0,56513.0,0.39497484]
["bitfinex","BTCUSD",1720245628281,0.061,56515.0,56513.0,0.39497484]
["bitfinex","BTCUSD",1720245629092,0.07951996,56515.0,56513.0,0.39497484]
["bitfinex","BTCUSD",1720245629695,0.10342594,56515.0,56513.0,0.2316]
["bitfinex","BTCUSD",1720245629894,0.10342594,56515.0,56512.0,0.0005398]
["bitfinex","BTCUSD",1720245630103,0.2944,56514.0,56509.0,0.24723]
["bitfinex","BTCUSD",1720245630298,0.061,56510.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245633395,0.065,56510.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245636259,0.004,56510.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245636421,0.065,56510.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245636835,0.004,56510.0,56509.0,0.12480321]
["bitfinex","BTCUSD",1720245637038,0.004,56510.0,56509.0,0.36690321]
["bitfinex","BTCUSD",1720245637240,0.004,56510.0,56509.0,0.55360321]
["bitfinex","BTCUSD",1720245637865,0.01851996,56515.0,56511.0,0.06107193]
["bitfinex","BTCUSD",1720245638181,0.061,56513.0,56512.0,0.00156287]
["bitfinex","BTCUSD",1720245638485,0.061,56513.0,56511.0,0.00156287]
["bitfinex","BTCUSD",1720245638692,0.061,56513.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720245638915,0.061,56513.0,56510.0,0.0626348]
["bitfinex","BTCUSD",1720245639332,0.17596536,56518.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720245639525,0.061,56512.0,56510.0,0.00156287]
["bitfinex","BTCUSD",1720245640704,0.061,56512.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245642154,0.068,56512.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245643833,0.0886637,56512.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245644490,0.11676,56512.0,56509.0,0.00083]
["bitfinex","BTCUSD",1720245644745,0.1,56511.0,56506.0,0.00526713]
["bitfinex","BTCUSD",1720245644955,0.061,56507.0,56506.0,0.00526713]
["bitfinex","BTCUSD",1720245646612,0.061,56507.0,56506.0,0.06633906]
["bitfinex","BTCUSD",1720245646817,0.006,56511.0,56507.0,0.06107193]
["bitfinex","BTCUSD",1720245647027,0.061,56508.0,56507.0,0.06107193]
["bitfinex","BTCUSD",1720245648261,0.061,56508.0,56506.0,0.06633906]
["bitfinex","BTCUSD",1720245648419,0.061,56508.0,56507.0,0.06107193]
["bitfinex","BTCUSD",1720245648853,0.062,56508.0,56507.0,0.06107193]
["bitfinex","BTCUSD",1720245649169,0.062,56508.0,56507.0,0.12397321]
["bitfinex","BTCUSD",1720245649351,0.062,56508.0,56507.0,0.48987193]
["bitfinex","BTCUSD",1720245649566,0.001,56508.0,56507.0,0.55277321]
["bitfinex","BTCUSD",1720245650124,0.001,56508.0,56507.0,0.48987193]
["bitfinex","BTCUSD",1720245650298,0.001,56508.0,56507.0,0.55277321]
["bitfinex","BTCUSD",1720245651526,0.061,56510.0,56509.0,0.2421]
["bitfinex","BTCUSD",1720245652285,0.0280963,56512.0,56511.0,0.12397321]
["bitfinex","BTCUSD",1720245652486,0.0280963,56512.0,56511.0,0.55163608]
["bitfinex","BTCUSD",1720245652686,0.04598225,56515.0,56514.0,0.29417193]
["bitfinex","BTCUSD",1720245652889,0.01851996,56515.0,56514.0,0.2957348]
["bitfinex","BTCUSD",1720245654697,0.01851996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245654926,0.01851996,56515.0,56514.0,0.35707321]
["bitfinex","BTCUSD",1720245655375,0.01851996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245655600,0.01951996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245655795,0.01951996,56515.0,56514.0,0.35707321]
["bitfinex","BTCUSD",1720245656242,0.01851996,56515.0,56514.0,0.35707321]
["bitfinex","BTCUSD",1720245657223,0.01851996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245658205,0.01951996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245658585,0.01851996,56515.0,56514.0,0.35863608]
["bitfinex","BTCUSD",1720245658932,0.01951996,56515.0,56514.0,0.35707321]
["bitfinex","BTCUSD",1720245659507,0.01851996,56515.0,56514.0,0.55007321]
["bitfinex","BTCUSD",1720245659717,0.02043297,56515.0,56514.0,0.55007321]
["bitfinex","BTCUSD",1720245660277,0.04820329,56515.0,56514.0,0.55007321]
["bitfinex","BTCUSD",1720245662072,0.0839218,56527.0,56514.0,0.58542264]
["bitfinex","BTCUSD",1720245662271,0.06191301,56528.0,56522.0,0.4246]
["bitfinex","BTCUSD",1720245662425,0.06191301,56528.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245662426,0.00091301,56528.0,56523.0,0.00156287]
["bitfinex","BTCUSD",1720245662623,0.02751208,56526.0,56523.0,0.00056287]
["bitfinex","BTCUSD",1720245662830,0.09453038,56528.0,56523.0,0.0616348]
["bitfinex","BTCUSD",1720245662985,0.09453038,56528.0,56524.0,0.06107193]
["bitfinex","BTCUSD",1720245663641,0.09453038,56528.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245663969,0.09453038,56528.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245664452,0.09453038,56528.0,56523.0,0.0576348]
["bitfinex","BTCUSD",1720245664797,0.12283384,56528.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245665049,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245665218,0.161,56527.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245665628,0.161,56527.0,56524.0,0.05807193]
["bitfinex","BTCUSD",1720245665846,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245666229,0.167,56527.0,56524.0,0.05807193]
["bitfinex","BTCUSD",1720245668494,0.167,56527.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245669402,0.161,56527.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245669611,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245669787,0.161,56527.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245670465,0.167,56527.0,56525.0,0.05807193]
["bitfinex","BTCUSD",1720245671554,0.167,56527.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245673966,0.00036469,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245674166,0.167,56527.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245674970,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245675174,0.005,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245675774,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245676089,0.167,56527.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245676500,0.161,56527.0,56523.0,0.05756725]
["bitfinex","BTCUSD",1720245676696,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245677975,0.005,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245678374,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245678714,0.00056142,56526.0,56524.0,0.001]
["bitfinex","BTCUSD",1720245679236,0.161,56527.0,56523.0,0.05707193]
["bitfinex","BTCUSD",1720245679426,0.161,56527.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245679630,0.005,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1720245680996,0.161,56527.0,56524.0,0.05707193]
["bitfinex","BTCUSD",1720245681522,0.005,56526.0,56525.0,0.05707193]
["bitfinex","BTCUSD",1720245681746,0.00583853,56526.0,56525.0,0.36417321]
["bitfinex","BTCUSD",1720245682037,0.12283384,56528.0,56527.0,0.05707193]
["bitfinex","BTCUSD",1720245682205,0.12283384,56528.0,56525.0,0.30127193]
["bitfinex","BTCUSD",1720245682411,0.106,56527.0,56525.0,0.2442]
["bitfinex","BTCUSD",1720245682615,0.106,56527.0,56525.0,0.30127193]
["bitfinex","BTCUSD",1720245683160,0.1,56527.0,56525.0,0.2442]
["bitfinex","BTCUSD",1720245684762,0.1,56527.0,56525.0,0.30127193]
["bitfinex","BTCUSD",1720245684897,0.06183384,56528.0,56525.0,0.2442]
["bitfinex","BTCUSD",1720245685093,0.02451996,56527.0,56525.0,0.2452]
["bitfinex","BTCUSD",1720245685882,0.01851996,56527.0,56525.0,0.2442]
["bitfinex","BTCUSD",1720245686319,0.01851996,56527.0,56525.0,0.2452]
["bitfinex","BTCUSD",1720245687542,0.01851996,56527.0,56525.0,0.2442]
["bitfinex","BTCUSD",1720245687893,0.02451996,56527.0,56525.0,0.2452]
["bitfinex","BTCUSD",1720245689578,0.061,56528.0,56526.0,0.00056287]
["bitfinex","BTCUSD",1720245689780,0.01851996,56527.0,56526.0,0.00056287]
["bitfinex","BTCUSD",1720245690839,0.01851996,56527.0,56526.0,0.00156287]
["bitfinex","BTCUSD",1720245691246,0.01851996,56527.0,56526.0,0.00056287]
["bitfinex","BTCUSD",1720245691662,0.02451996,56527.0,56526.0,0.00156287]
["bitfinex","BTCUSD",1720245693559,0.02451996,56527.0,56526.0,0.12153608]
["bitfinex","BTCUSD",1720245693755,0.02451996,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720245694604,0.02451996,56527.0,56526.0,0.00117417]
["bitfinex","BTCUSD",1720245695010,0.02451996,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720245700183,0.02485821,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720245700386,0.02451996,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720245702574,0.02451996,56527.0,56526.0,0.00150769]
["bitfinex","BTCUSD",1720245702977,0.02451996,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1720245703841,0.02451996,56527.0,56526.0,0.00073447]
["bitfinex","BTCUSD",1720245705551,0.02451996,56527.0,56526.0,0.00096463]
["bitfinex","BTCUSD",1720245705778,0.02451996,56527.0,56526.0,0.00073447]
["bitfinex","BTCUSD",1720245705982,0.02451996,56527.0,56526.0,0.00093028]
["bitfinex","BTCUSD",1720245706188,0.02451996,56527.0,56526.0,0.00073447]
["bitfinex","BTCUSD",1720245708006,0.02451996,56527.0,56526.0,0.00129734]
["bitfinex","BTCUSD",1720245708246,0.02451996,56527.0,56526.0,0.00073447]
["bitfinex","BTCUSD",1720245708459,0.02451996,56527.0,56526.0,0.00129734]
["bitfinex","BTCUSD",1720245709156,0.02451996,56527.0,56526.0,0.43769734]
["bitfinex","BTCUSD",1720245709386,0.02451996,56527.0,56526.0,0.43713447]
["bitfinex","BTCUSD",1720245710776,0.02451996,56527.0,56526.0,0.55710768]
["bitfinex","BTCUSD",1720245712152,0.01851996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245712579,0.01851996,56527.0,56526.0,0.55837321]
["bitfinex","BTCUSD",1720245713005,0.01851996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245713387,0.01951996,56527.0,56526.0,0.56237321]
["bitfinex","BTCUSD",1720245714167,0.01851996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245716233,0.01951996,56527.0,56526.0,0.56437321]
["bitfinex","BTCUSD",1720245716619,0.01851996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245717014,0.01851996,56527.0,56526.0,0.56837321]
["bitfinex","BTCUSD",1720245717015,0.01951996,56527.0,56526.0,0.56837321]
["bitfinex","BTCUSD",1720245719585,0.01851996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245719985,0.01951996,56527.0,56526.0,0.56837321]
["bitfinex","BTCUSD",1720245720963,0.01951996,56527.0,56526.0,0.55637321]
["bitfinex","BTCUSD",1720245721340,0.01951996,56527.0,56526.0,0.75617173]
["bitfinex","BTCUSD",1720245722832,0.01951996,56527.0,56526.0,0.74417173]
["bitfinex","BTCUSD",1720245722833,0.01851996,56527.0,56526.0,0.74417173]
["bitfinex","BTCUSD",1720245723079,0.01851996,56527.0,56526.0,0.75817173]
["bitfinex","BTCUSD",1720245724045,0.01851996,56527.0,56526.0,0.81817173]
["bitfinex","BTCUSD",1720245724370,0.01851996,56527.0,56526.0,0.75817173]
["bitfinex","BTCUSD",1720245724913,0.01851996,56527.0,56526.0,0.74645141]
["bitfinex","BTCUSD",1720245725189,0.01851996,56527.0,56526.0,0.68728141]
["bitfinex","BTCUSD",1720245725393,0.01943297,56527.0,56526.0,0.68728141]
["bitfinex","BTCUSD",1720245726343,0.01943297,56527.0,56526.0,0.74728141]
["bitfinex","BTCUSD",1720245727872,0.01943297,56527.0,56526.0,0.68728141]
["bitfinex","BTCUSD",1720245728878,0.01943297,56527.0,56526.0,0.74728141]
["bitfinex","BTCUSD",1720245729273,0.01943297,56527.0,56526.0,0.82819255]
["bitfinex","BTCUSD",1720245729592,0.02825297,56527.0,56526.0,0.82819255]
["bitfinex","BTCUSD",1720245734206,0.02825297,56527.0,56526.0,0.74728141]
["bitfinex","BTCUSD",1720245734411,0.02825297,56527.0,56526.0,1.27800941]
["bitfinex","BTCUSD",1720245734613,0.02825297,56527.0,56526.0,1.63182841]
["bitfinex","BTCUSD",1720245734816,0.02825297,56527.0,56526.0,2.18564741]
["bitfinex","BTCUSD",1720245735058,0.00091301,56532.0,56531.0,1.59912141]
["bitfinex","BTCUSD",1720245735262,0.00091301,56532.0,56531.0,1.74898423]
["bitfinex","BTCUSD",1720245736451,0.00091301,56532.0,56531.0,2.30277223]
["bitfinex","BTCUSD",1720245736987,0.00091301,56532.0,56531.0,2.31677223]
["bitfinex","BTCUSD",1720245738074,0.00072609,56532.0,56531.0,2.31677223]
["bitfinex","BTCUSD",1720245738278,0.00072609,56532.0,56531.0,2.48054211]
["bitfinex","BTCUSD",1720245738611,0.00072609,56532.0,56531.0,2.49454211]
["bitfinex","BTCUSD",1720245739702,0.00072609,56532.0,56531.0,1.85189129]
["bitfinex","BTCUSD",1720245742087,0.00072609,56532.0,56531.0,2.05189129]
["bitfinex","BTCUSD",1720245744053,0.00072609,56532.0,56531.0,1.85189129]
["bitfinex","BTCUSD",1720245744391,0.00072609,56532.0,56531.0,2.05189129]
["bitfinex","BTCUSD",1720245744529,0.00072609,56532.0,56531.0,1.85189129]
["bitfinex","BTCUSD",1720245746031,0.00072609,56532.0,56531.0,2.05189129]
["bitfinex","BTCUSD",1720245746241,0.00072609,56532.0,56531.0,1.79089129]
["bitfinex","BTCUSD",1720245746371,0.00072609,56532.0,56531.0,1.85189129]
["bitfinex","BTCUSD",1720245747605,0.00072609,56532.0,56531.0,2.05189129]
["bitfinex","BTCUSD",1720245747805,0.00072609,56532.0,56531.0,1.85189129]
["bitfinex","BTCUSD",1720245750725,0.00072609,56532.0,56531.0,2.05189129]
["bitfinex","BTCUSD",1720245756170,0.00072609,56532.0,56531.0,1.43710329]
["bitfinex","BTCUSD",1720245756373,0.00072609,56532.0,56531.0,1.49810329]
["bitfinex","BTCUSD",1720245759042,0.00072609,56532.0,56531.0,1.43710329]
["bitfinex","BTCUSD",1720245759272,0.00072609,56532.0,56531.0,1.49810329]
["bitfinex","BTCUSD",1720245762268,0.00072609,56532.0,56531.0,1.14431529]
["bitfinex","BTCUSD",1720245762629,1.73413111,56540.0,56539.0,0.23605141]
["bitfinex","BTCUSD",1720245763037,1.76770822,56540.0,56539.0,0.23605141]
["bitfinex","BTCUSD",1720245763771,1.76770822,56540.0,56539.0,0.25005141]
["bitfinex","BTCUSD",1720245764918,1.76770822,56540.0,56539.0,0.18715013]
["bitfinex","BTCUSD",1720245765115,1.76770822,56540.0,56539.0,0.0300782]
["bitfinex","BTCUSD",1720245765116,1.96350822,56540.0,56539.0,0.0300782]
["bitfinex","BTCUSD",1720245765418,2.15620822,56540.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245765622,0.061,56537.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245765834,0.3885,56536.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245766031,0.3885,56535.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245766235,0.3885,56536.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245766887,0.3885,56536.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245767025,0.1927,56536.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245767499,0.3885,56536.0,56535.0,0.0160782]
["bitfinex","BTCUSD",1720245767751,0.1958,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245767993,0.1377977,56536.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245769121,0.001,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245769334,0.001,56535.0,56532.0,0.0230782]
["bitfinex","BTCUSD",1720245769540,0.1377977,56536.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245769937,0.1387977,56536.0,56533.0,0.0220782]
["bitfinex","BTCUSD",1720245770353,0.1377977,56536.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245770905,0.0932,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245771884,0.0942,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245772086,0.0942,56535.0,56532.0,0.0230782]
["bitfinex","BTCUSD",1720245772222,0.0932,56535.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245772659,0.0942,56535.0,56533.0,0.007]
["bitfinex","BTCUSD",1720245772861,0.0942,56535.0,56533.0,0.0230782]
["bitfinex","BTCUSD",1720245773063,0.0932,56535.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245773366,0.0942,56535.0,56532.0,0.0230782]
["bitfinex","BTCUSD",1720245773563,0.1552,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245774091,0.1552,56535.0,56532.0,0.0230782]
["bitfinex","BTCUSD",1720245774768,0.1542,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245775111,0.1552,56535.0,56533.0,0.0160782]
["bitfinex","BTCUSD",1720245775312,0.1552,56535.0,56534.0,0.0160782]
["bitfinex","BTCUSD",1720245775540,0.1542,56535.0,56534.0,0.0160782]
["bitfinex","BTCUSD",1720245775936,0.1552,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245776335,0.1542,56535.0,56534.0,0.0160782]
["bitfinex","BTCUSD",1720245776537,0.1542,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245776741,0.1552,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245777321,0.1452,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245777643,0.1452,56535.0,56534.0,0.0160782]
["bitfinex","BTCUSD",1720245778040,0.0842,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245778243,0.001,56535.0,56534.0,0.07315013]
["bitfinex","BTCUSD",1720245778494,0.001,56535.0,56534.0,0.47441423]
["bitfinex","BTCUSD",1720245778699,0.001,56535.0,56534.0,0.89171423]
["bitfinex","BTCUSD",1720245778956,0.001,56535.0,56534.0,0.83171423]
["bitfinex","BTCUSD",1720245780065,0.1,56539.0,56538.0,0.11997321]
["bitfinex","BTCUSD",1720245780470,0.1,56539.0,56538.0,0.11897321]
["bitfinex","BTCUSD",1720245780679,0.1,56539.0,56538.0,0.31527321]
["bitfinex","BTCUSD",1720245781303,0.1,56539.0,56538.0,0.56477321]
["bitfinex","BTCUSD",1720245781881,0.1,56539.0,56538.0,0.65514463]
["bitfinex","BTCUSD",1720245782075,1.63043047,56540.0,56538.0,0.65514463]
["bitfinex","BTCUSD",1720245782278,1.63043047,56540.0,56539.0,0.11953608]
["bitfinex","BTCUSD",1720245782907,1.63043047,56540.0,56539.0,0.0586348]
["bitfinex","BTCUSD",1720245783323,1.63043047,56540.0,56539.0,0.00156287]
["bitfinex","BTCUSD",1720245783899,1.63043047,56540.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720245784356,0.1,56539.0,56538.0,0.00156287]
["bitfinex","BTCUSD",1720245784566,0.1,56539.0,56537.0,0.15707193]
["bitfinex","BTCUSD",1720245784861,0.1,56539.0,56537.0,0.1]
["bitfinex","BTCUSD",1720245785208,0.1,56539.0,56537.0,0.15707193]
["bitfinex","BTCUSD",1720245785412,0.1,56539.0,56537.0,0.1]
["bitfinex","BTCUSD",1720245785823,0.1,56539.0,56537.0,0.15707193]
["bitfinex","BTCUSD",1720245786017,0.1,56539.0,56537.0,0.16407193]
["bitfinex","BTCUSD",1720245787391,0.1,56539.0,56538.0,0.05707193]
["bitfinex","BTCUSD",1720245787748,0.1,56539.0,56537.0,0.007]
["bitfinex","BTCUSD",1720245787950,0.2106,56538.0,56537.0,0.007]
["bitfinex","BTCUSD",1720245788148,0.1,56538.0,56537.0,0.06407193]
["bitfinex","BTCUSD",1720245788350,0.1,56538.0,56537.0,0.05707193]
["bitfinex","BTCUSD",1720245788921,0.1,56538.0,56536.0,0.07315013]
["bitfinex","BTCUSD",1720245789098,0.1,56538.0,56536.0,0.0160782]
["bitfinex","BTCUSD",1720245789245,0.3106,56539.0,56536.0,0.0160782]
["bitfinex","BTCUSD",1720245789437,0.061,56537.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245790132,0.061,56537.0,56536.0,0.0160782]
["bitfinex","BTCUSD",1720245791825,0.061,56537.0,56533.0,0.07315013]
["bitfinex","BTCUSD",1720245792030,0.061,56537.0,56533.0,0.05707193]
["bitfinex","BTCUSD",1720245792205,0.061,56537.0,56532.0,0.0220782]
["bitfinex","BTCUSD",1720245792406,0.061,56537.0,56531.0,0.0160782]
["bitfinex","BTCUSD",1720245792629,0.061,56533.0,56531.0,0.0160782]
["bitfinex","BTCUSD",1720245793050,0.2106,56532.0,56530.0,0.05707193]
["bitfinex","BTCUSD",1720245795029,0.2116,56532.0,56530.0,0.07107193]
["bitfinex","BTCUSD",1720245795743,0.2106,56532.0,56530.0,0.05707193]
["bitfinex","BTCUSD",1720245795872,0.2116,56532.0,56530.0,0.06807193]
["bitfinex","BTCUSD",1720245796300,0.2116,56532.0,56531.0,0.05707193]
["bitfinex","BTCUSD",1720245796513,0.001,56532.0,56531.0,0.07315013]
["bitfinex","BTCUSD",1720245798621,0.01851996,56533.0,56532.0,0.0586348]
["bitfinex","BTCUSD",1720245798882,0.01851996,56533.0,56532.0,0.00056287]
["bitfinex","BTCUSD",1720245799097,0.01851996,56533.0,56531.0,0.08415013]
["bitfinex","BTCUSD",1720245799275,0.05146182,56533.0,56532.0,0.11797321]
["bitfinex","BTCUSD",1720245799512,0.01851996,56533.0,56532.0,0.07315013]
["bitfinex","BTCUSD",1720245799673,0.01851996,56533.0,56532.0,0.0160782]
["bitfinex","BTCUSD",1720245799886,0.01951996,56533.0,56532.0,0.40373655]
["bitfinex","BTCUSD",1720245800089,0.01951996,56533.0,56532.0,0.59353655]
["bitfinex","BTCUSD",1720245801233,0.01951996,56533.0,56532.0,0.69353655]
["bitfinex","BTCUSD",1720245802130,0.01951996,56533.0,56532.0,0.66115141]
["bitfinex","BTCUSD",1720245802964,0.01951996,56533.0,56532.0,0.72115141]
["bitfinex","BTCUSD",1720245803186,0.01951996,56533.0,56532.0,0.66115141]
["bitfinex","BTCUSD",1720245804141,0.01851996,56533.0,56532.0,0.65115141]
["bitfinex","BTCUSD",1720245804511,0.01851996,56533.0,56532.0,0.66315141]
["bitfinex","BTCUSD",1720245804722,0.01851996,56533.0,56532.0,0.74435283]
["bitfinex","BTCUSD",1720245804935,0.01851996,56533.0,56532.0,0.73235283]
["bitfinex","BTCUSD",1720245805444,0.01851996,56533.0,56532.0,0.74635283]
["bitfinex","BTCUSD",1720245805671,0.01851996,56533.0,56532.0,0.66515141]
["bitfinex","BTCUSD",1720245805970,0.01851996,56533.0,56532.0,0.65115141]
["bitfinex","BTCUSD",1720245806180,0.01851996,56533.0,56532.0,0.66515141]
["bitfinex","BTCUSD",1720245806935,1.51249538,56540.0,56539.0,0.53507321]
["bitfinex","BTCUSD",1720245807327,1.51249538,56540.0,56539.0,0.11797321]
["bitfinex","BTCUSD",1720245807751,1.51249538,56540.0,56539.0,0.05707193]
["bitfinex","BTCUSD",1720245807953,1.54532822,56540.0,56539.0,0.11797321]
["bitfinex","BTCUSD",1720245808164,1.54532822,56540.0,56539.0,0.06507193]
["bitfinex","BTCUSD",1720245808560,1.54532822,56540.0,56539.0,0.12597321]
["bitfinex","BTCUSD",1720245809247,1.64532822,56540.0,56539.0,0.12597321]
["bitfinex","BTCUSD",1720245809709,1.70632822,56540.0,56539.0,0.19028053]
["bitfinex","BTCUSD",1720245809847,1.64532822,56540.0,56539.0,0.19028053]
["bitfinex","BTCUSD",1720245810047,1.64532822,56540.0,56539.0,0.12597321]
["bitfinex","BTCUSD",1720245810247,1.64532822,56540.0,56539.0,0.35327321]
["bitfinex","BTCUSD",1720245812923,1.64532822,56540.0,56539.0,0.55107321]
["bitfinex","BTCUSD",1720245815790,1.66384818,56540.0,56539.0,0.55107321]
["bitfinex","BTCUSD",1720245816841,1.66384818,56540.0,56539.0,0.65107321]
["bitfinex","BTCUSD",1720245818038,1.66384818,56540.0,56539.0,0.64307321]
["bitfinex","BTCUSD",1720245818662,1.66384818,56540.0,56539.0,0.65607321]
["bitfinex","BTCUSD",1720245819420,1.41140376,56540.0,56539.0,0.65607321]
["bitfinex","BTCUSD",1720245821107,1.41140376,56540.0,56539.0,0.013]
["bitfinex","BTCUSD",1720245821565,1.41140376,56540.0,56539.0,0.13097321]
["bitfinex","BTCUSD",1720245821799,1.40661656,56540.0,56539.0,0.013]
["bitfinex","BTCUSD",1720245822026,1.40661656,56540.0,56539.0,0.13097321]
["bitfinex","BTCUSD",1720245824417,1.09954328,56540.0,56539.0,0.13097321]
["bitfinex","BTCUSD",1720245827011,1.09954328,56540.0,56539.0,0.13180321]
["bitfinex","BTCUSD",1720245827207,1.10045629,56540.0,56539.0,0.13180321]
["bitfinex","BTCUSD",1720245829579,1.10045629,56540.0,56539.0,0.07090193]
["bitfinex","BTCUSD",1720245829859,1.10045629,56540.0,56539.0,0.13180321]
["bitfinex","BTCUSD",1720245832002,1.10045629,56540.0,56539.0,0.07090193]
["bitfinex","BTCUSD",1720245832870,1.10045629,56540.0,56539.0,0.12280321]
["bitfinex","BTCUSD",1720245833011,1.10045629,56540.0,56539.0,0.06190193]
["bitfinex","BTCUSD",1720245833435,1.10045629,56540.0,56539.0,0.00483]
["bitfinex","BTCUSD",1720245834451,1.10145629,56540.0,56539.0,0.01683]
["bitfinex","BTCUSD",1720245835076,1.10145629,56540.0,56539.0,0.07390193]
["bitfinex","BTCUSD",1720245835290,1.10145629,56540.0,56539.0,0.01683]
["bitfinex","BTCUSD",1720245835450,1.16245629,56540.0,56539.0,0.01683]
["bitfinex","BTCUSD",1720245835656,1.34635629,56540.0,56539.0,0.01683]
["bitfinex","BTCUSD",1720245842142,1.10145629,56540.0,56539.0,0.54840321]
["bitfinex","BTCUSD",1720245842681,1.10145629,56540.0,56539.0,0.64840321]
["bitfinex","BTCUSD",1720245850776,0.8398773,56540.0,56539.0,0.64840321]
["bitfinex","BTCUSD",1720245856078,0.8398773,56540.0,56539.0,0.64440321]
["bitfinex","BTCUSD",1720245856289,0.8388773,56540.0,56539.0,0.51443]
["bitfinex","BTCUSD",1720245856479,0.8398773,56540.0,56539.0,0.58150193]
["bitfinex","BTCUSD",1720245856684,0.8408773,56540.0,56539.0,0.59150193]
["bitfinex","BTCUSD",1720245856887,0.8398773,56540.0,56539.0,0.58150193]
["bitfinex","BTCUSD",1720245857098,0.8388773,56540.0,56539.0,0.57150193]
["bitfinex","BTCUSD",1720245857387,0.8398773,56540.0,56539.0,0.58150193]
["bitfinex","BTCUSD",1720245857595,0.8398773,56540.0,56539.0,0.64240321]
["bitfinex","BTCUSD",1720245858371,0.8408773,56540.0,56539.0,0.65240321]
["bitfinex","BTCUSD",1720245868639,0.8398773,56540.0,56539.0,0.64240321]
["bitfinex","BTCUSD",1720245869025,0.8388773,56540.0,56539.0,0.64140321]
["bitfinex","BTCUSD",1720245870152,0.8388773,56540.0,56539.0,0.65040321]
["bitfinex","BTCUSD",1720245886273,0.51601521,56540.0,56539.0,0.65040321]
["bitfinex","BTCUSD",1720245894374,0.2854209,56540.0,56539.0,0.65040321]
["bitfinex","BTCUSD",1720245896850,0.2854209,56540.0,56539.0,0.78748141]
["bitfinex","BTCUSD",1720245896851,0.1854209,56540.0,56539.0,0.78748141]
["bitfinex","BTCUSD",1720245897076,0.15258806,56540.0,56539.0,0.86622955]
["bitfinex","BTCUSD",1720245897454,1.83763982,56550.0,56549.0,0.11707193]
["bitfinex","BTCUSD",1720245897664,1.87771758,56550.0,56549.0,0.52107321]
["bitfinex","BTCUSD",1720245897865,1.87771758,56550.0,56549.0,0.64709041]
["bitfinex","BTCUSD",1720245898679,1.87771758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245898876,1.97871758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245899160,1.97771758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245899473,1.97871758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245899609,1.87871758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245899815,1.87771758,56550.0,56549.0,0.66316861]
["bitfinex","BTCUSD",1720245900020,1.87771758,56550.0,56549.0,0.66816861]
["bitfinex","BTCUSD",1720245900219,1.87771758,56550.0,56549.0,0.72816861]
["bitfinex","BTCUSD",1720245901196,1.87771758,56550.0,56549.0,0.67316861]
["bitfinex","BTCUSD",1720245901514,1.87771758,56550.0,56549.0,0.73316861]
["bitfinex","BTCUSD",1720245901732,1.87771758,56550.0,56549.0,0.67316861]
["bitfinex","BTCUSD",1720245902788,1.87771758,56550.0,56549.0,0.64715141]
["bitfinex","BTCUSD",1720245903678,1.87771758,56550.0,56549.0,0.70715141]
["bitfinex","BTCUSD",1720245904126,1.87771758,56550.0,56549.0,0.64715141]
["bitfinex","BTCUSD",1720245906031,1.87771758,56550.0,56549.0,0.70715141]
["bitfinex","BTCUSD",1720245906435,1.87771758,56550.0,56549.0,0.64715141]
["bitfinex","BTCUSD",1720245906640,1.87771758,56550.0,56549.0,0.70715141]
["bitfinex","BTCUSD",1720245906850,1.87771758,56550.0,56549.0,0.64715141]
["bitfinex","BTCUSD",1720245907051,1.87771758,56550.0,56549.0,0.74165145]
["bitfinex","BTCUSD",1720245908912,1.63634941,56550.0,56549.0,0.74165145]
["bitfinex","BTCUSD",1720245909723,1.61634941,56550.0,56549.0,0.74165145]
["bitfinex","BTCUSD",1720245917019,1.61634941,56550.0,56549.0,0.80165145]
["bitfinex","BTCUSD",1720245918234,1.61634941,56550.0,56549.0,0.74165145]
["bitfinex","BTCUSD",1720245919754,1.61634941,56550.0,56549.0,0.73665145]
["bitfinex","BTCUSD",1720245920277,1.61634941,56550.0,56549.0,0.74565145]
["bitfinex","BTCUSD",1720245920753,1.61634941,56550.0,56549.0,0.81065145]
["bitfinex","BTCUSD",1720245921177,1.61634941,56550.0,56549.0,0.80565145]
["bitfinex","BTCUSD",1720245921379,1.61634941,56550.0,56549.0,0.81965145]
["bitfinex","BTCUSD",1720245921584,1.61634941,56550.0,56549.0,0.80565145]
["bitfinex","BTCUSD",1720245922187,1.61634941,56550.0,56549.0,0.81965145]
["bitfinex","BTCUSD",1720245922616,1.61634941,56550.0,56549.0,0.80565145]
["bitfinex","BTCUSD",1720245922822,1.61634941,56550.0,56549.0,0.79165145]
["bitfinex","BTCUSD",1720245922963,1.61634941,56550.0,56549.0,0.80565145]
["bitfinex","BTCUSD",1720245923825,1.61634941,56550.0,56549.0,0.81965145]
["bitfinex","BTCUSD",1720245924770,1.61634941,56550.0,56549.0,0.80648145]
["bitfinex","BTCUSD",1720245924951,1.61726242,56550.0,56549.0,0.80648145]
["bitfinex","BTCUSD",1720245925146,1.61726242,56550.0,56549.0,0.82048145]
["bitfinex","BTCUSD",1720245925353,1.61726242,56550.0,56549.0,0.80648145]
["bitfinex","BTCUSD",1720245925577,1.61726242,56550.0,56549.0,0.79248145]
["bitfinex","BTCUSD",1720245925802,1.61726242,56550.0,56549.0,0.80648145]
["bitfinex","BTCUSD",1720245926051,1.61726242,56550.0,56549.0,0.74648145]
["bitfinex","BTCUSD",1720245926926,1.61726242,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245927539,1.61726242,56550.0,56549.0,0.74648145]
["bitfinex","BTCUSD",1720245928245,1.61726242,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245929235,1.57718466,56550.0,56549.0,0.82048145]
["bitfinex","BTCUSD",1720245933402,1.57718466,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245933538,1.57718466,56550.0,56549.0,0.74648145]
["bitfinex","BTCUSD",1720245933934,1.57718466,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245934135,1.57718466,56550.0,56549.0,0.74648145]
["bitfinex","BTCUSD",1720245934579,1.57718466,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245935167,1.59570462,56550.0,56549.0,0.76048145]
["bitfinex","BTCUSD",1720245935691,1.59570462,56550.0,56549.0,0.66598141]
["bitfinex","BTCUSD",1720245943232,1.59562554,56550.0,56549.0,0.66598141]
["bitfinex","BTCUSD",1720245949768,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245949918,1.59562554,56550.0,56549.0,0.65190401]
["bitfinex","BTCUSD",1720245950920,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245951117,1.59562554,56550.0,56549.0,0.74738069]
["bitfinex","BTCUSD",1720245951718,1.59562554,56550.0,56549.0,0.76138069]
["bitfinex","BTCUSD",1720245951970,1.59562554,56550.0,56549.0,0.73338069]
["bitfinex","BTCUSD",1720245952172,1.59562554,56550.0,56549.0,0.71938069]
["bitfinex","BTCUSD",1720245952376,1.59562554,56550.0,56549.0,0.73338069]
["bitfinex","BTCUSD",1720245952576,1.59562554,56550.0,56549.0,0.74738069]
["bitfinex","BTCUSD",1720245956810,1.59562554,56550.0,56549.0,0.80738069]
["bitfinex","BTCUSD",1720245957258,1.59562554,56550.0,56549.0,0.74738069]
["bitfinex","BTCUSD",1720245958110,1.59562554,56550.0,56549.0,0.80738069]
["bitfinex","BTCUSD",1720245958310,1.59562554,56550.0,56549.0,0.71190401]
["bitfinex","BTCUSD",1720245958523,1.59562554,56550.0,56549.0,0.72590401]
["bitfinex","BTCUSD",1720245959116,1.59562554,56550.0,56549.0,0.71190401]
["bitfinex","BTCUSD",1720245959517,1.59562554,56550.0,56549.0,0.72590401]
["bitfinex","BTCUSD",1720245959865,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245960072,1.59562554,56550.0,56549.0,0.65190401]
["bitfinex","BTCUSD",1720245960270,1.59562554,56550.0,56549.0,0.69466622]
["bitfinex","BTCUSD",1720245960673,1.59562554,56550.0,56549.0,0.70866622]
["bitfinex","BTCUSD",1720245960851,1.59562554,56550.0,56549.0,0.69466622]
["bitfinex","BTCUSD",1720245961277,1.59562554,56550.0,56549.0,0.70866622]
["bitfinex","BTCUSD",1720245962496,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245966620,1.59562554,56550.0,56549.0,0.72590401]
["bitfinex","BTCUSD",1720245970431,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245970641,1.59562554,56550.0,56549.0,0.72590401]
["bitfinex","BTCUSD",1720245972263,1.59562554,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245973573,1.59562554,56550.0,56549.0,0.74362069]
["bitfinex","BTCUSD",1720245973919,1.31159173,56550.0,56549.0,0.74362069]
["bitfinex","BTCUSD",1720245975115,1.02585341,56550.0,56549.0,0.74362069]
["bitfinex","BTCUSD",1720245975321,1.02585341,56550.0,56549.0,0.80362069]
["bitfinex","BTCUSD",1720245976936,1.02585341,56550.0,56549.0,0.74362069]
["bitfinex","BTCUSD",1720245977522,1.02585341,56550.0,56549.0,0.80362069]
["bitfinex","BTCUSD",1720245978419,1.02585341,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245978827,1.02585341,56550.0,56549.0,0.72590401]
["bitfinex","BTCUSD",1720245980206,1.02585341,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245981872,1.02585341,56550.0,56549.0,0.65190401]
["bitfinex","BTCUSD",1720245982144,1.02585341,56550.0,56549.0,0.66590401]
["bitfinex","BTCUSD",1720245982886,1.02585341,56550.0,56549.0,0.65190401]
["bitfinex","BTCUSD",1720245983490,1.02585341,56550.0,56549.0,0.1309082]
["bitfinex","BTCUSD",1720245983689,1.02585341,56550.0,56549.0,0.16288141]
["bitfinex","BTCUSD",1720245983888,1.02585341,56550.0,56549.0,0.26288141]
["bitfinex","BTCUSD",1720245984406,1.02585341,56550.0,56549.0,0.23488141]
["bitfinex","BTCUSD",1720245984575,1.02585341,56550.0,56549.0,0.24888141]
["bitfinex","BTCUSD",1720245984779,1.02585341,56550.0,56549.0,0.26288141]
["bitfinex","BTCUSD",1720245985000,1.02585341,56550.0,56549.0,0.24888141]
["bitfinex","BTCUSD",1720245985402,1.02585341,56550.0,56549.0,0.26288141]
["bitfinex","BTCUSD",1720245986242,1.02585341,56550.0,56549.0,0.43078141]
["bitfinex","BTCUSD",1720245986599,1.02585341,56550.0,56549.0,0.44478141]
["bitfinex","BTCUSD",1720245988371,1.02585341,56550.0,56549.0,0.316122]
["bitfinex","BTCUSD",1720245988519,1.02585341,56550.0,56549.0,0.784022]
["bitfinex","BTCUSD",1720245988729,1.02585341,56550.0,56549.0,0.73078141]
["bitfinex","BTCUSD",1720245989162,1.02585341,56550.0,56549.0,0.50478141]
["bitfinex","BTCUSD",1720245989363,1.02585341,56550.0,56549.0,0.73078141]
["bitfinex","BTCUSD",1720245990262,1.02585341,56550.0,56549.0,0.67078141]
["bitfinex","BTCUSD",1720245992401,1.02585341,56550.0,56549.0,0.65678141]
["bitfinex","BTCUSD",1720245992571,1.02585341,56550.0,56549.0,0.67078141]
["bitfinex","BTCUSD",1720245993154,1.02585341,56550.0,56549.0,0.65678141]
["bitfinex","BTCUSD",1720245993370,1.02585341,56550.0,56549.0,0.67078141]
["bitfinex","BTCUSD",1720245994129,1.02585341,56550.0,56549.0,0.65678141]
["bitfinex","BTCUSD",1720245994471,1.02585341,56550.0,56549.0,0.67078141]
["bitfinex","BTCUSD",1720245996174,1.14115341,56550.0,56549.0,0.02883]
["bitfinex","BTCUSD",1720245996385,1.14115341,56550.0,56549.0,0.01031004]
["bitfinex","BTCUSD",1720245996586,1.24115341,56550.0,56549.0,0.01031004]
["bitfinex","BTCUSD",1720245996787,1.24115341,56550.0,56540.0,0.1]
["bitfinex","BTCUSD",1720245996788,1.12585341,56550.0,56543.0,0.0160782]
["bitfinex","BTCUSD",1720245996989,0.1153,56545.0,56543.0,0.0160782]
["bitfinex","BTCUSD",1720245998027,0.01773,56545.0,56539.0,0.00083]
["bitfinex","BTCUSD",1720245998226,0.1153,56540.0,56539.0,0.00083]
["bitfinex","BTCUSD",1720245998866,0.13381996,56540.0,56539.0,0.00083]
["bitfinex","BTCUSD",1720245999073,0.13381996,56540.0,56539.0,0.0169082]
["bitfinex","BTCUSD",1720246000808,0.13481996,56540.0,56539.0,0.0219082]
["bitfinex","BTCUSD",1720246001480,0.13581996,56540.0,56539.0,0.0219082]
["bitfinex","BTCUSD",1720246002414,0.19681996,56540.0,56539.0,0.0219082]
["bitfinex","BTCUSD",1720246003971,0.08151996,56540.0,56539.0,0.4364082]
["bitfinex","BTCUSD",1720246004313,0.02051996,56540.0,56539.0,0.55438141]
["bitfinex","BTCUSD",1720246006352,0.02051996,56540.0,56539.0,0.49348013]
["bitfinex","BTCUSD",1720246006542,0.02051996,56540.0,56539.0,0.23988141]
["bitfinex","BTCUSD",1720246010345,0.12106766,56549.0,56544.0,0.05707193]
["bitfinex","BTCUSD",1720246010543,0.061,56545.0,56544.0,0.05707193]
["bitfinex","BTCUSD",1720246010744,0.061,56545.0,56544.0,0.21797321]
["bitfinex","BTCUSD",1720246010944,0.061,56545.0,56544.0,0.63247321]
["bitfinex","BTCUSD",1720246011556,0.061,56545.0,56544.0,0.63347321]
["bitfinex","BTCUSD",1720246012222,0.061,56545.0,56544.0,0.57157193]
["bitfinex","BTCUSD",1720246012343,0.061,56545.0,56544.0,0.63247321]
["bitfinex","BTCUSD",1720246013675,0.07951147,56545.0,56544.0,0.63647321]
["bitfinex","BTCUSD",1720246014109,0.07951147,56545.0,56544.0,0.64047321]
["bitfinex","BTCUSD",1720246014681,0.07951147,56545.0,56544.0,0.63647321]
["bitfinex","BTCUSD",1720246014953,0.07951147,56545.0,56544.0,0.64147321]
["bitfinex","BTCUSD",1720246019305,0.01851147,56545.0,56544.0,0.64147321]
["bitfinex","BTCUSD",1720246022131,0.01851147,56545.0,56544.0,0.64230321]
["bitfinex","BTCUSD",1720246028724,0.01851147,56545.0,56544.0,0.65838141]
["bitfinex","BTCUSD",1720246028929,0.01851147,56545.0,56544.0,0.71994428]
["bitfinex","BTCUSD",1720246030857,0.01851147,56545.0,56544.0,0.71838141]
["bitfinex","BTCUSD",1720246031076,0.01851147,56545.0,56544.0,0.71931184]
["bitfinex","BTCUSD",1720246031297,0.01851147,56545.0,56544.0,0.65838141]
["bitfinex","BTCUSD",1720246031482,0.03727838,56549.0,56548.0,1.27825341]
["bitfinex","BTCUSD",1720246031691,0.00091301,56549.0,56548.0,1.91151623]
["bitfinex","BTCUSD",1720246031853,0.00091301,56549.0,56548.0,2.11228611]
["bitfinex","BTCUSD",1720246032055,0.00091301,56549.0,56548.0,1.85128611]
["bitfinex","BTCUSD",1720246032267,0.00091301,56549.0,56548.0,1.46974229]
["bitfinex","BTCUSD",1720246032913,0.00091301,56549.0,56548.0,1.82342329]
["bitfinex","BTCUSD",1720246033527,0.00191301,56549.0,56548.0,1.83342329]
["bitfinex","BTCUSD",1720246033726,0.00191301,56549.0,56548.0,1.47974229]
["bitfinex","BTCUSD",1720246033943,0.00191301,56549.0,56548.0,1.47774229]
["bitfinex","BTCUSD",1720246034286,0.00091301,56549.0,56548.0,1.46974229]
["bitfinex","BTCUSD",1720246034467,0.00191301,56549.0,56548.0,1.48374229]
["bitfinex","BTCUSD",1720246034692,0.00291301,56549.0,56548.0,1.49174229]
["bitfinex","BTCUSD",1720246035855,0.00291301,56549.0,56548.0,1.84542329]
["bitfinex","BTCUSD",1720246036464,0.00291301,56549.0,56548.0,1.49174229]
["bitfinex","BTCUSD",1720246037947,0.00291301,56549.0,56548.0,1.31397241]
["bitfinex","BTCUSD",1720246038348,0.00291301,56549.0,56548.0,1.25297241]
["bitfinex","BTCUSD",1720246038535,0.00291301,56549.0,56548.0,1.31397241]
["bitfinex","BTCUSD",1720246041202,0.00291301,56549.0,56548.0,1.66765341]
["bitfinex","BTCUSD",1720246043413,0.00291301,56549.0,56548.0,1.86765341]
["bitfinex","BTCUSD",1720246043736,0.00291301,56549.0,56548.0,2.04542329]
["bitfinex","BTCUSD",1720246045503,0.00291301,56549.0,56548.0,2.39910429]
["bitfinex","BTCUSD",1720246045817,0.00291301,56549.0,56548.0,2.49910429]
["bitfinex","BTCUSD",1720246048309,0.00291301,56549.0,56548.0,2.43810429]
["bitfinex","BTCUSD",1720246048509,0.00291301,56549.0,56548.0,2.49910429]
["bitfinex","BTCUSD",1720246052899,0.00291301,56549.0,56548.0,1.78442329]
["bitfinex","BTCUSD",1720246053104,0.00291301,56549.0,56548.0,1.84542329]
["bitfinex","BTCUSD",1720246053718,0.00191301,56549.0,56548.0,1.83142329]
["bitfinex","BTCUSD",1720246053926,0.00091301,56549.0,56548.0,1.83742329]
["bitfinex","BTCUSD",1720246054131,0.00191301,56549.0,56548.0,1.85142329]
["bitfinex","BTCUSD",1720246054509,0.00191301,56549.0,56548.0,1.82342329]
["bitfinex","BTCUSD",1720246054845,0.00291301,56549.0,56548.0,1.85142329]
["bitfinex","BTCUSD",1720246055796,0.00291301,56549.0,56548.0,1.79042329]
["bitfinex","BTCUSD",1720246056003,0.00291301,56549.0,56548.0,1.85142329]
["bitfinex","BTCUSD",1720246056542,0.00291301,56549.0,56548.0,1.49774229]
["bitfinex","BTCUSD",1720246056952,0.00291301,56549.0,56548.0,0.70545141]
["bitfinex","BTCUSD",1720246057170,0.00291301,56549.0,56548.0,0.76645141]
["bitfinex","BTCUSD",1720246057773,0.00291301,56549.0,56548.0,0.75245141]
["bitfinex","BTCUSD",1720246057969,0.00091301,56549.0,56548.0,0.75245141]
["bitfinex","BTCUSD",1720246058308,0.00091301,56549.0,56548.0,0.76645141]
["bitfinex","BTCUSD",1720246058509,0.00191301,56549.0,56548.0,0.75245141]
["bitfinex","BTCUSD",1720246059448,0.00191301,56549.0,56548.0,0.63145141]
["bitfinex","BTCUSD",1720246059755,0.00191301,56549.0,56548.0,0.24805141]
["bitfinex","BTCUSD",1720246059894,0.00191301,56549.0,56548.0,0.26205141]
["bitfinex","BTCUSD",1720246060506,0.00191301,56549.0,56548.0,0.24805141]
["bitfinex","BTCUSD",1720246060935,0.00191301,56549.0,56548.0,0.26205141]
["bitfinex","BTCUSD",1720246061301,0.00091301,56549.0,56548.0,0.24805141]
["bitfinex","BTCUSD",1720246061536,0.00191301,56549.0,56548.0,0.24805141]
["bitfinex","BTCUSD",1720246061717,0.00191301,56549.0,56548.0,0.23405141]
["bitfinex","BTCUSD",1720246062138,0.00291301,56549.0,56548.0,0.26005141]
["bitfinex","BTCUSD",1720246072333,0.00291301,56549.0,56548.0,0.19915013]
["bitfinex","BTCUSD",1720246072627,0.10351301,56549.0,56548.0,0.19915013]
["bitfinex","BTCUSD",1720246072767,0.14211301,56549.0,56548.0,0.19915013]
["bitfinex","BTCUSD",1720246073575,0.14211301,56549.0,56548.0,0.26005141]
["bitfinex","BTCUSD",1720246073953,0.14211301,56549.0,56548.0,0.19915013]
["bitfinex","BTCUSD",1720246076521,0.00291301,56549.0,56548.0,0.0420782]
["bitfinex","BTCUSD",1720246076754,0.10351301,56549.0,56548.0,0.0420782]
["bitfinex","BTCUSD",1720246077442,0.10351301,56549.0,56548.0,0.09915013]
["bitfinex","BTCUSD",1720246080690,0.10351301,56549.0,56548.0,0.16005141]
["bitfinex","BTCUSD",1720246081892,0.10351301,56549.0,56548.0,0.0420782]
["bitfinex","BTCUSD",1720246082690,0.10351301,56549.0,56548.0,0.13094102]
["bitfinex","BTCUSD",1720246082876,0.10351301,56549.0,56548.0,0.18801295]
["bitfinex","BTCUSD",1720246083299,0.10351301,56549.0,56548.0,0.13094102]
["bitfinex","BTCUSD",1720246083903,0.10351301,56549.0,56548.0,0.24891423]
["bitfinex","BTCUSD",1720246083904,0.00291301,56549.0,56548.0,0.24891423]
["bitfinex","BTCUSD",1720246084516,0.00291301,56549.0,56548.0,0.43331423]
["bitfinex","BTCUSD",1720246084957,0.72866995,56550.0,56549.0,0.11797321]
["bitfinex","BTCUSD",1720246085162,0.72866995,56550.0,56549.0,0.11953608]
["bitfinex","BTCUSD",1720246085597,0.72866995,56550.0,56549.0,0.13561428]
["bitfinex","BTCUSD",1720246085802,0.72866995,56550.0,56549.0,0.074713]
["bitfinex","BTCUSD",1720246085957,0.72866995,56550.0,56549.0,0.13561428]
["bitfinex","BTCUSD",1720246086333,0.72966995,56550.0,56549.0,0.085713]
["bitfinex","BTCUSD",1720246086532,0.72966995,56550.0,56549.0,0.02864107]
["bitfinex","BTCUSD",1720246086799,0.72966995,56550.0,56549.0,0.04164107]
["bitfinex","BTCUSD",1720246088646,0.72966995,56550.0,56549.0,0.098713]
["bitfinex","BTCUSD",1720246088860,0.72966995,56550.0,56549.0,0.15961428]
["bitfinex","BTCUSD",1720246089055,0.72966995,56550.0,56549.0,0.74532499]
["bitfinex","BTCUSD",1720246089257,0.72966995,56550.0,56549.0,0.66785141]
["bitfinex","BTCUSD",1720246089459,0.72966995,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246089926,0.72966995,56550.0,56549.0,0.25961428]
["bitfinex","BTCUSD",1720246096459,0.72966995,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246096661,0.72966995,56550.0,56549.0,0.25901239]
["bitfinex","BTCUSD",1720246097604,0.72966995,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246097806,0.72966995,56550.0,56549.0,0.25899493]
["bitfinex","BTCUSD",1720246098016,0.72966995,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246103276,0.43401385,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246103451,0.43401385,56550.0,56549.0,0.25961428]
["bitfinex","BTCUSD",1720246110049,0.43401385,56550.0,56549.0,0.25805141]
["bitfinex","BTCUSD",1720246110323,0.43401385,56550.0,56549.0,0.71811428]
["bitfinex","BTCUSD",1720246110500,0.43401385,56550.0,56549.0,0.65655141]
["bitfinex","BTCUSD",1720246115136,0.3873959,56550.0,56549.0,0.77755141]
["bitfinex","BTCUSD",1720246115338,0.3873959,56550.0,56549.0,0.71755141]
["bitfinex","BTCUSD",1720246116187,0.3863959,56550.0,56549.0,0.64555141]
["bitfinex","BTCUSD",1720246116358,0.3863959,56550.0,56549.0,0.77123023]
["bitfinex","BTCUSD",1720246116545,0.3863959,56550.0,56549.0,0.79823023]
["bitfinex","BTCUSD",1720246116752,0.3863959,56550.0,56549.0,0.78523023]
["bitfinex","BTCUSD",1720246117364,0.3863959,56550.0,56549.0,0.79923023]
["bitfinex","BTCUSD",1720246117762,0.3863959,56550.0,56549.0,0.85923023]
["bitfinex","BTCUSD",1720246117964,0.3863959,56550.0,56549.0,0.72055141]
["bitfinex","BTCUSD",1720246118163,0.3863959,56550.0,56549.0,0.66055141]
["bitfinex","BTCUSD",1720246118365,0.3863959,56550.0,56549.0,0.72055141]
["bitfinex","BTCUSD",1720246118989,0.3863959,56550.0,56549.0,0.66055141]
["bitfinex","BTCUSD",1720246120929,0.3863959,56550.0,56549.0,0.66138141]
["bitfinex","BTCUSD",1720246124523,0.12003624,56550.0,56549.0,0.66138141]
["bitfinex","BTCUSD",1720246126052,0.12003624,56550.0,56549.0,0.73360255]
["bitfinex","BTCUSD",1720246126262,0.12003624,56550.0,56549.0,0.79360255]
["bitfinex","BTCUSD",1720246127852,0.12003624,56550.0,56549.0,0.79516542]
["bitfinex","BTCUSD",1720246127971,0.12003624,56550.0,56549.0,0.97200242]
["bitfinex","BTCUSD",1720246128174,0.12003624,56550.0,56549.0,1.67778955]
["bitfinex","BTCUSD",1720246128391,0.12003624,56550.0,56549.0,1.32411455]
["bitfinex","BTCUSD",1720246130500,0.12003624,56550.0,56549.0,1.31011455]
["bitfinex","BTCUSD",1720246131432,0.12003624,56550.0,56549.0,1.66378955]
["bitfinex","BTCUSD",1720246132236,0.12003624,56550.0,56549.0,1.67778955]
["bitfinex","BTCUSD",1720246134624,0.12003624,56550.0,56549.0,1.32411455]
["bitfinex","BTCUSD",1720246135160,0.12003624,56550.0,56549.0,1.87778955]
["bitfinex","BTCUSD",1720246135581,0.12003624,56550.0,56549.0,1.90078955]
["bitfinex","BTCUSD",1720246137542,0.12003624,56550.0,56549.0,2.41546455]
["bitfinex","BTCUSD",1720246149304,0.12003624,56550.0,56549.0,2.21546455]
["bitfinex","BTCUSD",1720246149683,0.12003624,56550.0,56549.0,1.86178955]
["bitfinex","BTCUSD",1720246149915,0.12003624,56550.0,56549.0,2.21546455]
["bitfinex","BTCUSD",1720246150281,0.12003624,56550.0,56549.0,1.86178955]
["bitfinex","BTCUSD",1720246150487,0.12003624,56550.0,56549.0,1.80078955]
["bitfinex","BTCUSD",1720246150689,0.12003624,56550.0,56549.0,1.86178955]
["bitfinex","BTCUSD",1720246151928,0.12003624,56550.0,56549.0,2.41546455]
["bitfinex","BTCUSD",1720246157960,0.12003624,56550.0,56549.0,2.00078955]
["bitfinex","BTCUSD",1720246158180,0.12003624,56550.0,56549.0,2.06178955]
["bitfinex","BTCUSD",1720246158380,0.12003624,56550.0,56549.0,2.41546455]
["bitfinex","BTCUSD",1720246158701,0.12003624,56550.0,56549.0,2.06178955]
["bitfinex","BTCUSD",1720246159426,0.12003624,56550.0,56549.0,1.86178955]
["bitfinex","BTCUSD",1720246166100,0.12003624,56550.0,56549.0,2.06178955]
["bitfinex","BTCUSD",1720246168153,0.12003624,56550.0,56549.0,2.41546455]
["bitfinex","BTCUSD",1720246178919,0.12003624,56550.0,56549.0,2.51546455]
["bitfinex","BTCUSD",1720246179599,0.12003624,56550.0,56549.0,2.86913955]
["bitfinex","BTCUSD",1720246180005,0.12003624,56550.0,56549.0,2.85513955]
["bitfinex","BTCUSD",1720246180207,0.12003624,56550.0,56549.0,2.86913955]
["bitfinex","BTCUSD",1720246180818,0.12003624,56550.0,56549.0,2.85513955]
["bitfinex","BTCUSD",1720246181800,0.12003624,56550.0,56549.0,2.84113955]
["bitfinex","BTCUSD",1720246182218,0.12003624,56550.0,56549.0,2.85513955]
["bitfinex","BTCUSD",1720246183158,0.12003624,56550.0,56549.0,2.86913955]
["bitfinex","BTCUSD",1720246185286,0.12003624,56550.0,56549.0,2.85513955]
["bitfinex","BTCUSD",1720246186624,0.12003624,56550.0,56549.0,2.86913955]
["bitfinex","BTCUSD",1720246186777,0.00091301,56555.0,56554.0,2.68014941]
["bitfinex","BTCUSD",1720246186976,0.00091301,56555.0,56554.0,2.85301223]
["bitfinex","BTCUSD",1720246188498,0.00091301,56555.0,56554.0,2.86470285]
["bitfinex","BTCUSD",1720246189081,0.00091301,56555.0,56554.0,2.87870285]
["bitfinex","BTCUSD",1720246189906,0.00091301,56555.0,56554.0,2.89270285]
["bitfinex","BTCUSD",1720246190051,0.00091301,56555.0,56554.0,3.07047273]
["bitfinex","BTCUSD",1720246196426,0.00091301,56555.0,56554.0,3.09823946]
["bitfinex","BTCUSD",1720246197053,0.00091301,56555.0,56554.0,3.11223946]
["bitfinex","BTCUSD",1720246198907,1.73695253,56560.0,56559.0,2.20929641]
["bitfinex","BTCUSD",1720246199229,1.73695253,56560.0,56559.0,2.28382392]
["bitfinex","BTCUSD",1720246199368,1.73695253,56560.0,56559.0,2.48382392]
["bitfinex","BTCUSD",1720246199575,1.47414331,56560.0,56559.0,2.48382392]
["bitfinex","BTCUSD",1720246200076,1.47414331,56560.0,56559.0,2.49782392]
["bitfinex","BTCUSD",1720246200273,1.47414331,56560.0,56559.0,2.51182392]
["bitfinex","BTCUSD",1720246204220,1.47414331,56560.0,56559.0,2.25082392]
["bitfinex","BTCUSD",1720246204401,1.47414331,56560.0,56559.0,2.51182392]
["bitfinex","BTCUSD",1720246204602,1.47414331,56560.0,56559.0,2.31182392]
["bitfinex","BTCUSD",1720246204812,1.47414331,56560.0,56559.0,2.51182392]
["bitfinex","BTCUSD",1720246207681,1.47414331,56560.0,56559.0,2.61182392]
["bitfinex","BTCUSD",1720246218767,1.47414331,56560.0,56559.0,2.61265392]
["bitfinex","BTCUSD",1720246219163,1.47505632,56560.0,56559.0,2.61265392]
["bitfinex","BTCUSD",1720246229260,1.47505632,56560.0,56559.0,2.41265392]
["bitfinex","BTCUSD",1720246229407,1.47505632,56560.0,56559.0,1.97405392]
["bitfinex","BTCUSD",1720246229751,1.47505632,56560.0,56559.0,2.03505392]
["bitfinex","BTCUSD",1720246230899,1.47505632,56560.0,56559.0,1.97405392]
["bitfinex","BTCUSD",1720246231274,1.47505632,56560.0,56559.0,2.03505392]
["bitfinex","BTCUSD",1720246232152,1.47505632,56560.0,56559.0,1.97405392]
["bitfinex","BTCUSD",1720246232375,1.47505632,56560.0,56559.0,2.03505392]
["bitfinex","BTCUSD",1720246232704,1.55725632,56560.0,56559.0,0.29863904]
["bitfinex","BTCUSD",1720246232916,1.55725632,56560.0,56559.0,0.27563904]
["bitfinex","BTCUSD",1720246233122,1.58215632,56560.0,56559.0,0.27563904]
["bitfinex","BTCUSD",1720246233381,1.58215632,56560.0,56559.0,0.26288141]
["bitfinex","BTCUSD",1720246233786,1.58215632,56560.0,56559.0,0.24888141]
["bitfinex","BTCUSD",1720246234162,1.58215632,56560.0,56559.0,0.23488141]
["bitfinex","BTCUSD",1720246234389,1.58215632,56560.0,56559.0,0.24888141]
["bitfinex","BTCUSD",1720246234713,1.58215632,56560.0,56559.0,0.26288141]
["bitfinex","BTCUSD",1720246234845,1.28840102,56560.0,56559.0,0.26288141]
["bitfinex","BTCUSD",1720246235487,1.28840102,56560.0,56559.0,0.30126955]
["bitfinex","BTCUSD",1720246236141,1.28840102,56560.0,56559.0,0.28726955]
["bitfinex","BTCUSD",1720246236344,1.28840102,56560.0,56559.0,0.30126955]
["bitfinex","BTCUSD",1720246236972,1.28840102,56560.0,56559.0,0.31402718]
["bitfinex","BTCUSD",1720246238006,1.28840102,56560.0,56559.0,0.27563904]
["bitfinex","BTCUSD",1720246238590,1.28840102,56560.0,56559.0,0.33663904]
["bitfinex","BTCUSD",1720246239401,1.18130102,56560.0,56559.0,0.33663904]
["bitfinex","BTCUSD",1720246239841,1.18130102,56560.0,56559.0,0.57344504]
["bitfinex","BTCUSD",1720246239982,1.18130102,56560.0,56559.0,1.17275804]
["bitfinex","BTCUSD",1720246240183,0.88722797,56560.0,56559.0,1.70414092]
["bitfinex","BTCUSD",1720246240809,0.88722797,56560.0,56559.0,1.90414092]
["bitfinex","BTCUSD",1720246241016,0.88722797,56560.0,56559.0,1.70414092]
["bitfinex","BTCUSD",1720246241207,0.69953786,56560.0,56559.0,1.70414092]
["bitfinex","BTCUSD",1720246242613,0.69953786,56560.0,56559.0,1.88134092]
["bitfinex","BTCUSD",1720246243613,0.69953786,56560.0,56559.0,1.86734092]
["bitfinex","BTCUSD",1720246243821,0.69953786,56560.0,56559.0,1.85334092]
["bitfinex","BTCUSD",1720246244144,0.69953786,56560.0,56559.0,1.88134092]
["bitfinex","BTCUSD",1720246244451,0.69953786,56560.0,56559.0,2.50695392]
["bitfinex","BTCUSD",1720246244810,0.69953786,56560.0,56559.0,2.52095392]
["bitfinex","BTCUSD",1720246245964,0.69953786,56560.0,56559.0,2.53495392]
["bitfinex","BTCUSD",1720246246187,0.69953786,56560.0,56559.0,2.50695392]
["bitfinex","BTCUSD",1720246246473,0.69953786,56560.0,56559.0,2.53495392]
["bitfinex","BTCUSD",1720246246649,0.37018782,56560.0,56559.0,2.53495392]
["bitfinex","BTCUSD",1720246248968,0.37018782,56560.0,56559.0,2.47395392]
["bitfinex","BTCUSD",1720246249172,0.37018782,56560.0,56559.0,2.53495392]
["bitfinex","BTCUSD",1720246249497,0.37018782,56560.0,56559.0,2.98856692]
["bitfinex","BTCUSD",1720246253424,0.37018782,56560.0,56559.0,2.96056692]
["bitfinex","BTCUSD",1720246253625,0.37018782,56560.0,56559.0,2.97456692]
["bitfinex","BTCUSD",1720246253823,0.37018782,56560.0,56559.0,2.98856692]
["bitfinex","BTCUSD",1720246254130,0.37018782,56560.0,56559.0,2.97456692]
["bitfinex","BTCUSD",1720246255424,0.37018782,56560.0,56559.0,2.98856692]
["bitfinex","BTCUSD",1720246255626,0.37018782,56560.0,56559.0,3.00256692]
["bitfinex","BTCUSD",1720246255869,0.37018782,56560.0,56559.0,2.97456692]
["bitfinex","BTCUSD",1720246256023,0.37018782,56560.0,56559.0,2.96056692]
["bitfinex","BTCUSD",1720246256226,0.37018782,56560.0,56559.0,2.98856692]
["bitfinex","BTCUSD",1720246256429,0.37018782,56560.0,56559.0,2.97456692]
["bitfinex","BTCUSD",1720246257216,0.37018782,56560.0,56559.0,3.07456692]
["bitfinex","BTCUSD",1720246257470,0.37018782,56560.0,56559.0,3.08856692]
["bitfinex","BTCUSD",1720246257623,0.37018782,56560.0,56559.0,3.44217992]
["bitfinex","BTCUSD",1720246258617,0.37018782,56560.0,56559.0,3.42817992]
["bitfinex","BTCUSD",1720246258985,0.37018782,56560.0,56559.0,3.44217992]
["bitfinex","BTCUSD",1720246259359,0.37018782,56560.0,56559.0,3.42817992]
["bitfinex","BTCUSD",1720246259566,0.37018782,56560.0,56559.0,3.41417992]
["bitfinex","BTCUSD",1720246259772,0.37018782,56560.0,56559.0,3.42817992]
["bitfinex","BTCUSD",1720246259977,0.37018782,56560.0,56559.0,3.44217992]
["bitfinex","BTCUSD",1720246262094,0.37018782,56560.0,56559.0,3.02756692]
["bitfinex","BTCUSD",1720246262409,0.37018782,56560.0,56559.0,3.08856692]
["bitfinex","BTCUSD",1720246263783,0.37018782,56560.0,56559.0,2.48866692]
["bitfinex","BTCUSD",1720246264034,0.37018782,56560.0,56559.0,2.68866692]
["bitfinex","BTCUSD",1720246264263,0.37018782,56560.0,56559.0,2.48866692]
["bitfinex","BTCUSD",1720246264408,0.37018782,56560.0,56559.0,2.68866692]
["bitfinex","BTCUSD",1720246264609,0.37018782,56560.0,56559.0,2.48866692]
["bitfinex","BTCUSD",1720246265028,0.37018782,56560.0,56559.0,2.47466692]
["bitfinex","BTCUSD",1720246265229,0.37018782,56560.0,56559.0,2.06005392]
["bitfinex","BTCUSD",1720246265431,0.37018782,56560.0,56559.0,2.12105392]
["bitfinex","BTCUSD",1720246265632,0.37018782,56560.0,56559.0,2.13505392]
["bitfinex","BTCUSD",1720246265930,0.37018782,56560.0,56559.0,2.03505392]
["bitfinex","BTCUSD",1720246266135,0.37018782,56560.0,56559.0,2.12105392]
["bitfinex","BTCUSD",1720246266590,0.37018782,56560.0,56559.0,2.13505392]
["bitfinex","BTCUSD",1720246267406,0.37018782,56560.0,56559.0,2.12105392]
["bitfinex","BTCUSD",1720246267961,0.37018782,56560.0,56559.0,2.02105392]
["bitfinex","BTCUSD",1720246268161,0.37018782,56560.0,56559.0,2.00705392]
["bitfinex","BTCUSD",1720246268364,0.37018782,56560.0,56559.0,2.10705392]
["bitfinex","BTCUSD",1720246268564,0.37018782,56560.0,56559.0,2.12105392]
["bitfinex","BTCUSD",1720246268765,0.37018782,56560.0,56559.0,2.13505392]
["bitfinex","BTCUSD",1720246269275,0.37018782,56560.0,56559.0,1.34367104]
["bitfinex","BTCUSD",1720246269558,0.37018782,56560.0,56559.0,0.47544504]
["bitfinex","BTCUSD",1720246269735,0.43828782,56560.0,56559.0,0.21473776]
["bitfinex","BTCUSD",1720246269875,0.46208782,56560.0,56559.0,0.27563904]
["bitfinex","BTCUSD",1720246270074,0.46208782,56560.0,56559.0,0.21473776]
["bitfinex","BTCUSD",1720246270706,0.46208782,56560.0,56559.0,0.14366583]
["bitfinex","BTCUSD",1720246271319,0.46208782,56560.0,56559.0,0.12966583]
["bitfinex","BTCUSD",1720246271703,0.46208782,56560.0,56559.0,0.14366583]
["bitfinex","BTCUSD",1720246272132,0.46208782,56560.0,56559.0,0.20073776]
["bitfinex","BTCUSD",1720246272316,0.46208782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246272514,0.46208782,56560.0,56559.0,0.15566583]
["bitfinex","BTCUSD",1720246272748,0.46208782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246273160,0.46208782,56560.0,56559.0,0.27363904]
["bitfinex","BTCUSD",1720246273362,0.46208782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246273500,0.46208782,56560.0,56559.0,0.27363904]
["bitfinex","BTCUSD",1720246274304,0.46208782,56560.0,56559.0,0.30720166]
["bitfinex","BTCUSD",1720246275083,0.46208782,56560.0,56559.0,0.27373776]
["bitfinex","BTCUSD",1720246275394,0.46208782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246276199,0.46208782,56560.0,56559.0,0.27363904]
["bitfinex","BTCUSD",1720246276441,0.46208782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246276677,0.37018782,56560.0,56559.0,0.21273776]
["bitfinex","BTCUSD",1720246276866,0.37018782,56560.0,56559.0,0.30160058]
["bitfinex","BTCUSD",1720246277064,0.37018782,56560.0,56559.0,0.39875205]
["bitfinex","BTCUSD",1720246277273,0.37018782,56560.0,56559.0,0.45875205]
["bitfinex","BTCUSD",1720246277470,0.37018782,56560.0,56559.0,0.63555805]
["bitfinex","BTCUSD",1720246277667,0.37018782,56560.0,56559.0,0.36250186]
["bitfinex","BTCUSD",1720246277872,0.37018782,56560.0,56559.0,0.42350186]
["bitfinex","BTCUSD",1720246278071,0.37018782,56560.0,56559.0,0.40950186]
["bitfinex","BTCUSD",1720246278251,0.37018782,56560.0,56559.0,0.39750186]
["bitfinex","BTCUSD",1720246278455,0.37018782,56560.0,56559.0,0.64830786]
["bitfinex","BTCUSD",1720246278771,0.37018782,56560.0,56559.0,1.00192086]
["bitfinex","BTCUSD",1720246278972,0.37018782,56560.0,56559.0,1.01592086]
["bitfinex","BTCUSD",1720246279757,0.37018782,56560.0,56559.0,0.95592086]
["bitfinex","BTCUSD",1720246280530,0.37018782,56560.0,56559.0,1.01592086]
["bitfinex","BTCUSD",1720246280744,0.37018782,56560.0,56559.0,1.48502785]
["bitfinex","BTCUSD",1720246280944,0.37018782,56560.0,56559.0,1.56802785]
["bitfinex","BTCUSD",1720246281156,0.37018782,56560.0,56559.0,2.12164085]
["bitfinex","BTCUSD",1720246281583,0.37018782,56560.0,56559.0,2.28984085]
["bitfinex","BTCUSD",1720246281817,0.37018782,56560.0,56559.0,2.26184085]
["bitfinex","BTCUSD",1720246282138,0.37018782,56560.0,56559.0,2.27584085]
["bitfinex","BTCUSD",1720246282354,0.37018782,56560.0,56559.0,2.28984085]
["bitfinex","BTCUSD",1720246282532,0.37018782,56560.0,56559.0,2.08984085]
["bitfinex","BTCUSD",1720246283521,0.37018782,56560.0,56559.0,2.07584085]
["bitfinex","BTCUSD",1720246283908,0.37018782,56560.0,56559.0,2.08984085]
["bitfinex","BTCUSD",1720246284282,0.37018782,56560.0,56559.0,2.07584085]
["bitfinex","BTCUSD",1720246285101,0.37018782,56560.0,56559.0,2.39314085]
["bitfinex","BTCUSD",1720246285504,0.37018782,56560.0,56559.0,2.59314085]
["bitfinex","BTCUSD",1720246285724,0.37018782,56560.0,56559.0,2.40714085]
["bitfinex","BTCUSD",1720246286183,0.37018782,56560.0,56559.0,2.37914085]
["bitfinex","BTCUSD",1720246286361,0.37018782,56560.0,56559.0,2.39314085]
["bitfinex","BTCUSD",1720246287276,0.37018782,56560.0,56559.0,2.59314085]
["bitfinex","BTCUSD",1720246288017,0.37018782,56560.0,56559.0,2.60714085]
["bitfinex","BTCUSD",1720246288222,0.37018782,56560.0,56559.0,2.57914085]
["bitfinex","BTCUSD",1720246288423,0.37018782,56560.0,56559.0,2.20364686]
["bitfinex","BTCUSD",1720246288629,0.37018782,56560.0,56559.0,2.23164686]
["bitfinex","BTCUSD",1720246288832,0.37018782,56560.0,56559.0,2.53164686]
["bitfinex","BTCUSD",1720246292061,0.37018782,56560.0,56559.0,2.27064686]
["bitfinex","BTCUSD",1720246292415,0.37018782,56560.0,56559.0,2.70941674]
["bitfinex","BTCUSD",1720246294102,0.37018782,56560.0,56559.0,2.64841674]
["bitfinex","BTCUSD",1720246294319,0.37018782,56560.0,56559.0,2.70941674]
["bitfinex","BTCUSD",1720246297330,0.37018782,56560.0,56559.0,2.50941674]
["bitfinex","BTCUSD",1720246297755,0.37018782,56560.0,56559.0,2.70941674]
["bitfinex","BTCUSD",1720246301424,0.37018782,56560.0,56559.0,3.06302974]
["bitfinex","BTCUSD",1720246303540,0.37018782,56560.0,56559.0,3.16302974]
["bitfinex","BTCUSD",1720246303738,0.37018782,56560.0,56559.0,3.14902974]
["bitfinex","BTCUSD",1720246303939,0.37018782,56560.0,56559.0,3.16302974]
["bitfinex","BTCUSD",1720246304341,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246304543,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246304873,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246305084,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246305244,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246305648,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246305847,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246306671,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246307034,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246307510,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246307790,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246308324,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246308499,0.37018782,56560.0,56559.0,3.17257903]
["bitfinex","BTCUSD",1720246308706,0.37018782,56560.0,56559.0,3.18657903]
["bitfinex","BTCUSD",1720246309212,0.37018782,56560.0,56559.0,3.20057903]
["bitfinex","BTCUSD",1720246311408,0.37018782,56560.0,56559.0,3.52619203]
["bitfinex","BTCUSD",1720246311818,0.06229322,56560.0,56559.0,3.52619203]
["bitfinex","BTCUSD",1720246312026,0.06229322,56560.0,56559.0,3.54019203]
["bitfinex","BTCUSD",1720246313200,0.0115471,56569.0,56568.0,1.73149741]
["bitfinex","BTCUSD",1720246313401,0.0115471,56569.0,56568.0,2.36274715]
["bitfinex","BTCUSD",1720246313599,0.0115471,56569.0,56568.0,2.72888563]
["bitfinex","BTCUSD",1720246314738,0.0115471,56569.0,56568.0,2.74288563]
["bitfinex","BTCUSD",1720246314945,0.0115471,56569.0,56568.0,2.75688563]
["bitfinex","BTCUSD",1720246316247,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246317290,0.0115471,56569.0,56568.0,2.84288563]
["bitfinex","BTCUSD",1720246317516,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246317720,0.0115471,56569.0,56568.0,2.84288563]
["bitfinex","BTCUSD",1720246318090,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246318256,0.0115471,56569.0,56568.0,2.82888563]
["bitfinex","BTCUSD",1720246318694,0.0115471,56569.0,56568.0,2.84288563]
["bitfinex","BTCUSD",1720246319077,0.0115471,56569.0,56568.0,2.76788563]
["bitfinex","BTCUSD",1720246319279,0.0115471,56569.0,56568.0,2.84288563]
["bitfinex","BTCUSD",1720246319508,0.0115471,56569.0,56568.0,2.82888563]
["bitfinex","BTCUSD",1720246320138,0.0115471,56569.0,56568.0,2.76788563]
["bitfinex","BTCUSD",1720246320343,0.0115471,56569.0,56568.0,2.84288563]
["bitfinex","BTCUSD",1720246320978,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246322068,0.0115471,56569.0,56568.0,2.65688563]
["bitfinex","BTCUSD",1720246322488,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246322994,0.0115471,56569.0,56568.0,2.65688563]
["bitfinex","BTCUSD",1720246323472,0.0115471,56569.0,56568.0,2.85688563]
["bitfinex","BTCUSD",1720246324098,0.0115471,56569.0,56568.0,2.65688563]
["bitfinex","BTCUSD",1720246324662,0.0115471,56569.0,56568.0,2.30332963]
["bitfinex","BTCUSD",1720246324862,0.0115471,56569.0,56568.0,2.50332963]
["bitfinex","BTCUSD",1720246327871,0.0115471,56569.0,56568.0,2.95688563]
["bitfinex","BTCUSD",1720246328121,0.00911901,56571.0,56569.0,2.31377641]
["bitfinex","BTCUSD",1720246328297,0.00911901,56571.0,56569.0,2.85036891]
["bitfinex","BTCUSD",1720246328500,0.00911901,56571.0,56569.0,3.06952213]
["bitfinex","BTCUSD",1720246328699,0.00911901,56571.0,56569.0,3.21647021]
["bitfinex","BTCUSD",1720246328900,0.00911901,56571.0,56569.0,3.06952213]
["bitfinex","BTCUSD",1720246329104,0.00911901,56571.0,56569.0,3.21646911]
["bitfinex","BTCUSD",1720246329303,0.00911901,56571.0,56569.0,3.06952213]
["bitfinex","BTCUSD",1720246329686,0.00911901,56571.0,56569.0,3.23046737]
["bitfinex","BTCUSD",1720246329891,0.00911901,56571.0,56569.0,3.24446737]
["bitfinex","BTCUSD",1720246330395,0.00911901,56571.0,56569.0,3.09752213]
["bitfinex","BTCUSD",1720246330812,0.00911901,56571.0,56569.0,3.06952213]
["bitfinex","BTCUSD",1720246331165,0.00911901,56571.0,56569.0,3.09752213]
["bitfinex","BTCUSD",1720246331408,0.00911901,56571.0,56569.0,3.08352213]
["bitfinex","BTCUSD",1720246331817,0.00911901,56571.0,56569.0,3.09752213]
["bitfinex","BTCUSD",1720246332028,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246332674,0.00911901,56571.0,56569.0,3.14452213]
["bitfinex","BTCUSD",1720246333023,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246333847,0.00911901,56571.0,56569.0,3.14452213]
["bitfinex","BTCUSD",1720246334004,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246334651,0.00911901,56571.0,56569.0,3.13052213]
["bitfinex","BTCUSD",1720246335276,0.00911901,56571.0,56569.0,3.14452213]
["bitfinex","BTCUSD",1720246335480,0.00911901,56571.0,56569.0,3.13052213]
["bitfinex","BTCUSD",1720246335888,0.00911901,56571.0,56569.0,3.14452213]
["bitfinex","BTCUSD",1720246336483,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246338801,0.00911901,56571.0,56569.0,3.09752213]
["bitfinex","BTCUSD",1720246338945,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246339770,0.00911901,56571.0,56569.0,3.30546922]
["bitfinex","BTCUSD",1720246339970,0.00911901,56571.0,56569.0,3.29146922]
["bitfinex","BTCUSD",1720246340177,0.00911901,56571.0,56569.0,3.14452213]
["bitfinex","BTCUSD",1720246340377,0.00911901,56571.0,56569.0,3.29146764]
["bitfinex","BTCUSD",1720246340713,0.00911901,56571.0,56569.0,3.27746764]
["bitfinex","BTCUSD",1720246341067,0.00911901,56571.0,56569.0,3.29146764]
["bitfinex","BTCUSD",1720246341586,0.00911901,56571.0,56569.0,3.27746764]
["bitfinex","BTCUSD",1720246342177,0.00911901,56571.0,56569.0,3.29146753]
["bitfinex","BTCUSD",1720246343033,0.00911901,56571.0,56569.0,3.30546753]
["bitfinex","BTCUSD",1720246343654,0.00911901,56571.0,56569.0,3.29146753]
["bitfinex","BTCUSD",1720246344068,0.00911901,56571.0,56569.0,3.30546753]
["bitfinex","BTCUSD",1720246345483,0.00911901,56571.0,56569.0,3.15852213]
["bitfinex","BTCUSD",1720246345838,0.00911901,56571.0,56569.0,3.30546773]
["bitfinex","BTCUSD",1720246346046,0.00911901,56571.0,56569.0,3.65901773]
["bitfinex","BTCUSD",1720246347065,1.44176002,56570.0,56569.0,3.65901773]
["bitfinex","BTCUSD",1720246348761,1.44176002,56570.0,56569.0,3.51207213]
["bitfinex","BTCUSD",1720246349022,1.44176002,56570.0,56569.0,3.65901644]
["bitfinex","BTCUSD",1720246350753,1.44267303,56570.0,56569.0,3.65901644]
["bitfinex","BTCUSD",1720246351846,0.59657303,56570.0,56569.0,3.68051644]
["bitfinex","BTCUSD",1720246352018,0.59657303,56570.0,56569.0,3.68050425]
["bitfinex","BTCUSD",1720246352374,0.59657303,56570.0,56569.0,3.51957213]
["bitfinex","BTCUSD",1720246352560,0.59657303,56570.0,56569.0,3.66650197]
["bitfinex","BTCUSD",1720246352765,0.59657303,56570.0,56569.0,3.68050197]
["bitfinex","BTCUSD",1720246353342,0.59657303,56570.0,56569.0,3.69450197]
["bitfinex","BTCUSD",1720246353526,0.59657303,56570.0,56569.0,3.68050197]
["bitfinex","BTCUSD",1720246353728,0.59657303,56570.0,56569.0,3.66650197]
["bitfinex","BTCUSD",1720246354356,0.05967303,56570.0,56569.0,3.66650197]
["bitfinex","BTCUSD",1720246354556,0.05967303,56570.0,56569.0,3.68050197]
["bitfinex","BTCUSD",1720246355166,0.05967303,56570.0,56569.0,3.54757213]
["bitfinex","BTCUSD",1720246355346,0.05967303,56570.0,56569.0,3.07995776]
["bitfinex","BTCUSD",1720246355543,0.05967303,56570.0,56569.0,1.96090225]
["bitfinex","BTCUSD",1720246355748,0.05967303,56570.0,56569.0,2.02190225]
["bitfinex","BTCUSD",1720246356344,0.05967303,56570.0,56569.0,1.96090225]
["bitfinex","BTCUSD",1720246356563,0.05967303,56570.0,56569.0,1.99390225]
["bitfinex","BTCUSD",1720246356785,0.05967303,56570.0,56569.0,2.00790225]
["bitfinex","BTCUSD",1720246356960,0.05967303,56570.0,56569.0,2.22267213]
["bitfinex","BTCUSD",1720246357164,0.05967303,56570.0,56569.0,2.35562358]
["bitfinex","BTCUSD",1720246357365,0.05967303,56570.0,56569.0,2.34162358]
["bitfinex","BTCUSD",1720246357565,0.05967303,56570.0,56569.0,2.54162358]
["bitfinex","BTCUSD",1720246357764,0.05967303,56570.0,56569.0,2.55562358]
["bitfinex","BTCUSD",1720246358392,0.05967303,56570.0,56569.0,2.40867213]
["bitfinex","BTCUSD",1720246358611,0.05967303,56570.0,56569.0,2.91062082]
["bitfinex","BTCUSD",1720246358817,0.05967303,56570.0,56569.0,2.91062199]
["bitfinex","BTCUSD",1720246359132,0.05967303,56570.0,56569.0,2.66362199]
["bitfinex","BTCUSD",1720246359310,0.05967303,56570.0,56569.0,2.56367213]
["bitfinex","BTCUSD",1720246359507,0.05967303,56570.0,56569.0,2.54967213]
["bitfinex","BTCUSD",1720246359713,0.05967303,56570.0,56569.0,2.56367213]
["bitfinex","BTCUSD",1720246359909,0.05967303,56570.0,56569.0,2.39990225]
["bitfinex","BTCUSD",1720246365467,0.05967303,56570.0,56569.0,2.59990225]
["bitfinex","BTCUSD",1720246365983,0.05967303,56570.0,56569.0,2.39990225]
["bitfinex","BTCUSD",1720246367200,0.05967303,56570.0,56569.0,2.59990225]
["bitfinex","BTCUSD",1720246367615,0.05967303,56570.0,56569.0,2.39990225]
["bitfinex","BTCUSD",1720246367790,0.05967303,56570.0,56569.0,2.57767213]
["bitfinex","BTCUSD",1720246368193,0.05967303,56570.0,56569.0,2.77767213]
["bitfinex","BTCUSD",1720246368712,0.05967303,56570.0,56569.0,2.57767213]
["bitfinex","BTCUSD",1720246369993,0.05967303,56570.0,56569.0,2.77767213]
["bitfinex","BTCUSD",1720246370199,0.05967303,56570.0,56569.0,2.57767213]
["bitfinex","BTCUSD",1720246373050,0.05967303,56570.0,56569.0,2.93122213]
["bitfinex","BTCUSD",1720246373250,0.05967303,56570.0,56569.0,3.13122213]
["bitfinex","BTCUSD",1720246376555,0.05967303,56570.0,56569.0,2.93122213]
["bitfinex","BTCUSD",1720246376784,0.05967303,56570.0,56569.0,3.13122213]
["bitfinex","BTCUSD",1720246379859,0.05967303,56570.0,56569.0,2.87022213]
["bitfinex","BTCUSD",1720246380067,0.05967303,56570.0,56569.0,3.13122213]
["bitfinex","BTCUSD",1720246381141,0.05967303,56570.0,56569.0,3.07022213]
["bitfinex","BTCUSD",1720246381347,0.05967303,56570.0,56569.0,2.51667213]
["bitfinex","BTCUSD",1720246381540,0.05967303,56570.0,56569.0,2.39990225]
["bitfinex","BTCUSD",1720246383409,0.05967303,56570.0,56569.0,2.40073225]
["bitfinex","BTCUSD",1720246384595,0.05967303,56570.0,56569.0,2.54768767]
["bitfinex","BTCUSD",1720246384792,0.05967303,56570.0,56569.0,2.40073225]
["bitfinex","BTCUSD",1720246385129,0.05967303,56570.0,56569.0,2.54768777]
["bitfinex","BTCUSD",1720246385328,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246385537,0.05967303,56570.0,56569.0,2.71145765]
["bitfinex","BTCUSD",1720246385739,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246385942,0.05967303,56570.0,56569.0,2.71145765]
["bitfinex","BTCUSD",1720246386138,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246386341,0.05967303,56570.0,56569.0,2.71145765]
["bitfinex","BTCUSD",1720246386942,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246388190,0.05967303,56570.0,56569.0,2.66445765]
["bitfinex","BTCUSD",1720246388421,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246388624,0.05967303,56570.0,56569.0,2.92545765]
["bitfinex","BTCUSD",1720246388836,0.05967303,56570.0,56569.0,2.91145765]
["bitfinex","BTCUSD",1720246388963,0.05967303,56570.0,56569.0,2.92545765]
["bitfinex","BTCUSD",1720246389166,0.05967303,56570.0,56569.0,2.91145765]
["bitfinex","BTCUSD",1720246389409,0.05967303,56570.0,56569.0,2.92545765]
["bitfinex","BTCUSD",1720246391031,0.05967303,56570.0,56569.0,2.72545765]
["bitfinex","BTCUSD",1720246391167,0.05967303,56570.0,56569.0,2.92545499]
["bitfinex","BTCUSD",1720246391837,0.05967303,56570.0,56569.0,2.86445499]
["bitfinex","BTCUSD",1720246392157,0.05967303,56570.0,56569.0,2.65045499]
["bitfinex","BTCUSD",1720246392574,0.05967303,56570.0,56569.0,2.72545499]
["bitfinex","BTCUSD",1720246392781,0.05967303,56570.0,56569.0,2.71145499]
["bitfinex","BTCUSD",1720246393181,0.05967303,56570.0,56569.0,2.66445499]
["bitfinex","BTCUSD",1720246393372,0.05967303,56570.0,56569.0,2.72545499]
["bitfinex","BTCUSD",1720246394160,0.05967303,56570.0,56569.0,3.27900499]
["bitfinex","BTCUSD",1720246394565,0.05967303,56570.0,56569.0,3.27900194]
["bitfinex","BTCUSD",1720246395090,0.05967303,56570.0,56569.0,3.26499981]
["bitfinex","BTCUSD",1720246395247,0.05967303,56570.0,56569.0,3.27899981]
["bitfinex","BTCUSD",1720246395447,0.05967303,56570.0,56569.0,3.26499981]
["bitfinex","BTCUSD",1720246395654,0.05967303,56570.0,56569.0,3.25099981]
["bitfinex","BTCUSD",1720246395876,0.05967303,56570.0,56569.0,3.26499981]
["bitfinex","BTCUSD",1720246396497,0.05967303,56570.0,56569.0,3.27899981]
["bitfinex","BTCUSD",1720246397432,0.05967303,56570.0,56569.0,3.26499981]
["bitfinex","BTCUSD",1720246397643,0.05967303,56570.0,56569.0,3.13205213]
["bitfinex","BTCUSD",1720246397777,0.05967303,56570.0,56569.0,3.27899234]
["bitfinex","BTCUSD",1720246398547,0.05967303,56570.0,56569.0,3.26499234]
["bitfinex","BTCUSD",1720246398887,0.05967303,56570.0,56569.0,3.27899234]
["bitfinex","BTCUSD",1720246400966,0.05967303,56570.0,56569.0,3.27898655]
["bitfinex","BTCUSD",1720246404399,1.84327875,56580.0,56579.0,1.74555941]
["bitfinex","BTCUSD",1720246404727,1.84327875,56580.0,56579.0,1.61525941]
["bitfinex","BTCUSD",1720246404932,1.84327875,56580.0,56579.0,1.62892221]
["bitfinex","BTCUSD",1720246405123,1.84327875,56580.0,56579.0,1.73060728]
["bitfinex","BTCUSD",1720246405741,1.84327875,56580.0,56579.0,1.74460728]
["bitfinex","BTCUSD",1720246405872,1.84327875,56580.0,56579.0,1.75860728]
["bitfinex","BTCUSD",1720246406495,1.91107875,56580.0,56579.0,1.63760728]
["bitfinex","BTCUSD",1720246406694,1.91107875,56580.0,56579.0,1.69860728]
["bitfinex","BTCUSD",1720246406943,1.91107875,56580.0,56579.0,1.75860728]
["bitfinex","BTCUSD",1720246407227,1.91107875,56580.0,56579.0,1.69760728]
["bitfinex","BTCUSD",1720246410334,1.84327875,56580.0,56579.0,1.69760728]
["bitfinex","BTCUSD",1720246410764,1.84327875,56580.0,56579.0,1.87130728]
["bitfinex","BTCUSD",1720246411797,1.84327875,56580.0,56579.0,2.60009528]
["bitfinex","BTCUSD",1720246411915,1.83827875,56580.0,56579.0,2.60009528]
["bitfinex","BTCUSD",1720246413961,1.83827875,56580.0,56579.0,2.80009528]
["bitfinex","BTCUSD",1720246414565,1.83827875,56580.0,56579.0,2.60009528]
["bitfinex","BTCUSD",1720246416694,1.83827875,56580.0,56579.0,2.24660728]
["bitfinex","BTCUSD",1720246417660,1.83327875,56580.0,56579.0,2.23260728]
["bitfinex","BTCUSD",1720246417832,1.83327875,56580.0,56579.0,2.24660728]
["bitfinex","BTCUSD",1720246418241,1.83419176,56580.0,56579.0,2.23260728]
["bitfinex","BTCUSD",1720246418443,1.83419176,56580.0,56579.0,2.21860728]
["bitfinex","BTCUSD",1720246418642,1.83419176,56580.0,56579.0,2.23260728]
["bitfinex","BTCUSD",1720246418905,1.83419176,56580.0,56579.0,2.24660728]
["bitfinex","BTCUSD",1720246419075,1.83419176,56580.0,56579.0,2.23260728]
["bitfinex","BTCUSD",1720246419226,1.83419176,56580.0,56579.0,2.21860728]
["bitfinex","BTCUSD",1720246419427,1.83419176,56580.0,56579.0,2.24660728]
["bitfinex","BTCUSD",1720246422510,1.83419176,56580.0,56579.0,1.85860728]
["bitfinex","BTCUSD",1720246424530,1.83419176,56580.0,56579.0,1.63592221]
["bitfinex","BTCUSD",1720246425306,1.83395488,56580.0,56579.0,1.62192221]
["bitfinex","BTCUSD",1720246425513,1.83395488,56580.0,56579.0,1.16843421]
["bitfinex","BTCUSD",1720246425715,1.92835488,56580.0,56579.0,1.18243421]
["bitfinex","BTCUSD",1720246425914,1.92835488,56580.0,56579.0,1.16843421]
["bitfinex","BTCUSD",1720246426155,1.92835488,56580.0,56579.0,1.18243421]
["bitfinex","BTCUSD",1720246427450,1.83395488,56580.0,56579.0,1.18243421]
["bitfinex","BTCUSD",1720246427650,1.90965488,56580.0,56579.0,1.18243421]
["bitfinex","BTCUSD",1720246429897,1.90965488,56580.0,56579.0,0.41455693]
["bitfinex","BTCUSD",1720246430110,1.92835488,56580.0,56579.0,0.23781293]
["bitfinex","BTCUSD",1720246430330,1.92835488,56580.0,56579.0,0.41455693]
["bitfinex","BTCUSD",1720246430532,1.92835488,56580.0,56579.0,0.21481293]
["bitfinex","BTCUSD",1720246430854,1.92835488,56580.0,56579.0,0.20115013]
["bitfinex","BTCUSD",1720246431083,1.92835488,56580.0,56579.0,0.18715013]
["bitfinex","BTCUSD",1720246431203,1.92835488,56580.0,56579.0,0.20081293]
["bitfinex","BTCUSD",1720246431606,1.92835488,56580.0,56579.0,0.21481293]
["bitfinex","BTCUSD",1720246431805,1.92835488,56580.0,56579.0,0.18681293]
["bitfinex","BTCUSD",1720246432071,1.92835488,56580.0,56579.0,0.20081293]
["bitfinex","BTCUSD",1720246432272,1.92835488,56580.0,56579.0,0.21481293]
["bitfinex","BTCUSD",1720246433952,1.92788583,56580.0,56579.0,0.21481293]
["bitfinex","BTCUSD",1720246437592,1.92788583,56580.0,56579.0,0.157741]
["bitfinex","BTCUSD",1720246438002,1.92788583,56580.0,56579.0,0.21481293]
["bitfinex","BTCUSD",1720246438581,1.92788583,56580.0,56579.0,0.157741]
["bitfinex","BTCUSD",1720246438788,1.92788583,56580.0,56579.0,0.1440782]
["bitfinex","BTCUSD",1720246439146,1.92788583,56580.0,56579.0,0.0440782]
["bitfinex","BTCUSD",1720246439599,1.92788583,56580.0,56579.0,0.1440782]
["bitfinex","BTCUSD",1720246439798,1.92788583,56580.0,56579.0,0.0440782]
["bitfinex","BTCUSD",1720246439966,1.9463973,56580.0,56579.0,0.0300782]
["bitfinex","BTCUSD",1720246440408,1.9463973,56580.0,56579.0,0.028]
["bitfinex","BTCUSD",1720246440810,1.9463973,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1720246441014,0.0757,56579.0,56576.0,0.0160782]
["bitfinex","BTCUSD",1720246441220,0.0187,56577.0,56576.0,0.0160782]
["bitfinex","BTCUSD",1720246441444,0.0944,56577.0,56576.0,0.0160782]
["bitfinex","BTCUSD",1720246441621,0.0187,56576.0,56575.0,0.0160782]
["bitfinex","BTCUSD",1720246441819,0.1554,56576.0,56575.0,0.0160782]
["bitfinex","BTCUSD",1720246443327,0.1276,56576.0,56575.0,0.0160782]
["bitfinex","BTCUSD",1720246445007,0.0666,56575.0,56574.0,0.0160782]
["bitfinex","BTCUSD",1720246445526,0.0666,56575.0,56574.0,0.1160782]
["bitfinex","BTCUSD",1720246446445,0.1276,56575.0,56574.0,0.1300782]
["bitfinex","BTCUSD",1720246447279,0.1276,56575.0,56574.0,0.1440782]
["bitfinex","BTCUSD",1720246447672,0.1276,56575.0,56574.0,0.15325157]
["bitfinex","BTCUSD",1720246449116,0.1276,56575.0,56574.0,0.1440782]
["bitfinex","BTCUSD",1720246450260,0.16159374,56575.0,56574.0,0.1440782]
["bitfinex","BTCUSD",1720246451037,0.10059374,56575.0,56574.0,0.1440782]
["bitfinex","BTCUSD",1720246451242,0.16159374,56575.0,56574.0,0.1440782]
["bitfinex","BTCUSD",1720246452061,0.16159374,56575.0,56574.0,0.1449082]
["bitfinex","BTCUSD",1720246453641,1.68766462,56570.0,56569.0,0.08969282]
["bitfinex","BTCUSD",1720246453810,1.74866462,56570.0,56569.0,0.14676475]
["bitfinex","BTCUSD",1720246454981,1.74866462,56570.0,56569.0,0.17476475]
["bitfinex","BTCUSD",1720246457632,1.68766462,56570.0,56569.0,0.73063975]
["bitfinex","BTCUSD",1720246459368,1.3878588,56570.0,56569.0,0.49679282]
["bitfinex","BTCUSD",1720246459956,1.4488588,56570.0,56569.0,0.49679282]
["bitfinex","BTCUSD",1720246460633,1.4488588,56570.0,56569.0,0.11769282]
["bitfinex","BTCUSD",1720246460833,1.4967588,56570.0,56569.0,0.11769282]
["bitfinex","BTCUSD",1720246461456,1.4488588,56570.0,56569.0,0.11769282]
["bitfinex","BTCUSD",1720246466074,1.3878588,56570.0,56569.0,1.34103975]
["bitfinex","BTCUSD",1720246466480,1.3878588,56570.0,56569.0,0.98748975]
["bitfinex","BTCUSD",1720246469731,1.3878588,56570.0,56569.0,1.34103975]
["bitfinex","BTCUSD",1720246473448,1.3878588,56570.0,56569.0,1.28396782]
["bitfinex","BTCUSD",1720246474010,1.3878588,56570.0,56569.0,1.34103975]
["bitfinex","BTCUSD",1720246477334,1.3878588,56570.0,56569.0,1.69458975]
["bitfinex","BTCUSD",1720246477772,1.3878588,56570.0,56569.0,1.75549103]
["bitfinex","BTCUSD",1720246478400,1.3878588,56570.0,56569.0,1.69458975]
["bitfinex","BTCUSD",1720246478611,1.3878588,56570.0,56569.0,1.75549103]
["bitfinex","BTCUSD",1720246479013,1.3878588,56570.0,56569.0,1.69458975]
["bitfinex","BTCUSD",1720246480576,1.3878588,56570.0,56569.0,1.75549103]
["bitfinex","BTCUSD",1720246480782,1.3878588,56570.0,56569.0,1.69458975]
["bitfinex","BTCUSD",1720246480983,1.3878588,56570.0,56569.0,1.75549103]
["bitfinex","BTCUSD",1720246481424,1.3878588,56570.0,56569.0,2.24200137]
["bitfinex","BTCUSD",1720246483047,1.3878588,56570.0,56569.0,2.50200137]
["bitfinex","BTCUSD",1720246483480,1.3878588,56570.0,56569.0,2.44200137]
["bitfinex","BTCUSD",1720246483676,1.3878588,56570.0,56569.0,2.50200137]
["bitfinex","BTCUSD",1720246483982,1.3878588,56570.0,56569.0,2.48430855]
["bitfinex","BTCUSD",1720246484130,1.3888588,56570.0,56569.0,2.49830855]
["bitfinex","BTCUSD",1720246484358,1.3898588,56570.0,56569.0,2.50330855]
["bitfinex","BTCUSD",1720246484562,1.3888588,56570.0,56569.0,2.48930855]
["bitfinex","BTCUSD",1720246484762,1.2165588,56570.0,56569.0,2.49830855]
["bitfinex","BTCUSD",1720246484963,1.2175588,56570.0,56569.0,3.05685855]
["bitfinex","BTCUSD",1720246485204,1.2165588,56570.0,56569.0,2.87677304]
["bitfinex","BTCUSD",1720246485555,1.00217181,56570.0,56569.0,2.88577304]
["bitfinex","BTCUSD",1720246485923,1.00317181,56570.0,56569.0,2.89077304]
["bitfinex","BTCUSD",1720246486540,1.00317181,56570.0,56569.0,3.09077304]
["bitfinex","BTCUSD",1720246486867,1.00317181,56570.0,56569.0,2.89077304]
["bitfinex","BTCUSD",1720246487075,1.00217181,56570.0,56569.0,2.87677304]
["bitfinex","BTCUSD",1720246487379,1.00217181,56570.0,56569.0,2.88577304]
["bitfinex","BTCUSD",1720246487506,1.00317181,56570.0,56569.0,2.89063037]
["bitfinex","BTCUSD",1720246487929,1.00217181,56570.0,56569.0,2.88563037]
["bitfinex","BTCUSD",1720246488156,1.00317181,56570.0,56569.0,2.89963037]
["bitfinex","BTCUSD",1720246488363,1.00417181,56570.0,56569.0,2.90463037]
["bitfinex","BTCUSD",1720246488986,1.00417181,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246491977,0.70072942,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246494751,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246495781,0.70072942,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246496058,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246496388,0.70072942,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246496588,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246496852,0.70072942,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246497737,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246498555,0.70072942,56570.0,56569.0,2.96563037]
["bitfinex","BTCUSD",1720246499148,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246499530,0.70072942,56570.0,56569.0,2.84463037]
["bitfinex","BTCUSD",1720246499758,0.70072942,56570.0,56569.0,2.90563037]
["bitfinex","BTCUSD",1720246500339,0.70072942,56570.0,56569.0,2.55208037]
["bitfinex","BTCUSD",1720246502035,0.70072942,56570.0,56569.0,2.44212003]
["bitfinex","BTCUSD",1720246502240,0.70072942,56570.0,56569.0,1.46126875]
["bitfinex","BTCUSD",1720246502432,0.70072942,56570.0,56569.0,1.42818426]
["bitfinex","BTCUSD",1720246502635,0.70072942,56570.0,56569.0,0.56401233]
["bitfinex","BTCUSD",1720246502842,0.70072942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246503046,0.86432942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246503251,0.86232942,56570.0,56569.0,0.19646233]
["bitfinex","BTCUSD",1720246503455,0.86332942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246503857,0.86232942,56570.0,56569.0,0.19646233]
["bitfinex","BTCUSD",1720246504058,0.86332942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246504558,0.86232942,56570.0,56569.0,0.20546233]
["bitfinex","BTCUSD",1720246504766,0.86332942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246505171,0.86232942,56570.0,56569.0,0.20546233]
["bitfinex","BTCUSD",1720246505773,0.86332942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246506130,0.86332942,56570.0,56569.0,0.20584322]
["bitfinex","BTCUSD",1720246508766,0.86332942,56570.0,56569.0,0.21046233]
["bitfinex","BTCUSD",1720246509852,0.86332942,56570.0,56569.0,0.03368733]
["bitfinex","BTCUSD",1720246511914,0.86332942,56570.0,56569.0,0.02906822]
["bitfinex","BTCUSD",1720246512335,1.05712942,56570.0,56569.0,0.02906822]
["bitfinex","BTCUSD",1720246513949,1.05712942,56570.0,56569.0,0.01983]
["bitfinex","BTCUSD",1720246514756,1.05612942,56570.0,56569.0,0.02406822]
["bitfinex","BTCUSD",1720246515164,1.05712942,56570.0,56569.0,0.02906822]
["bitfinex","BTCUSD",1720246516028,1.05612942,56570.0,56569.0,0.01506822]
["bitfinex","BTCUSD",1720246516383,1.05712942,56570.0,56569.0,0.02806822]
["bitfinex","BTCUSD",1720246516716,1.05712942,56570.0,56569.0,0.01506822]
["bitfinex","BTCUSD",1720246516920,1.05712942,56570.0,56569.0,0.02806822]
["bitfinex","BTCUSD",1720246516921,1.05812942,56570.0,56569.0,0.02806822]
["bitfinex","BTCUSD",1720246517123,1.05712942,56570.0,56569.0,0.02306822]
["bitfinex","BTCUSD",1720246517327,1.05812942,56570.0,56569.0,0.02806822]
["bitfinex","BTCUSD",1720246517732,1.05612942,56570.0,56569.0,0.01506822]
["bitfinex","BTCUSD",1720246519434,1.05712942,56570.0,56569.0,0.02806822]
["bitfinex","BTCUSD",1720246519655,0.07193178,56569.0,56566.0,0.08886282]
["bitfinex","BTCUSD",1720246520056,0.07193178,56569.0,56567.0,0.01158669]
["bitfinex","BTCUSD",1720246520932,0.07393178,56569.0,56567.0,0.01158669]
["bitfinex","BTCUSD",1720246521353,0.07293178,56569.0,56567.0,0.01158669]
["bitfinex","BTCUSD",1720246521671,0.07393178,56569.0,56567.0,0.01658669]
["bitfinex","BTCUSD",1720246521814,0.07393178,56569.0,56567.0,0.19336669]
["bitfinex","BTCUSD",1720246522238,0.07293178,56569.0,56567.0,0.19336669]
["bitfinex","BTCUSD",1720246522660,0.07393178,56569.0,56567.0,0.19436669]
["bitfinex","BTCUSD",1720246523398,0.07393178,56569.0,56568.0,0.176778]
["bitfinex","BTCUSD",1720246523633,0.07293178,56569.0,56568.0,0.17824816]
["bitfinex","BTCUSD",1720246523781,0.07293178,56569.0,56568.0,0.18834523]
["bitfinex","BTCUSD",1720246524008,0.07193178,56569.0,56568.0,0.18946634]
["bitfinex","BTCUSD",1720246524204,0.07293178,56569.0,56568.0,0.18946634]
["bitfinex","BTCUSD",1720246524743,0.07393178,56569.0,56568.0,0.18946634]
["bitfinex","BTCUSD",1720246524949,0.07293178,56569.0,56568.0,0.18946634]
["bitfinex","BTCUSD",1720246525860,0.07393178,56569.0,56568.0,0.19046634]
["bitfinex","BTCUSD",1720246525978,0.07393178,56569.0,56568.0,0.18934523]
["bitfinex","BTCUSD",1720246526194,0.07393178,56569.0,56568.0,0.19075267]
["bitfinex","BTCUSD",1720246526402,0.07493178,56569.0,56568.0,0.01497467]
["bitfinex","BTCUSD",1720246526610,0.003,56569.0,56568.0,0.19175267]
["bitfinex","BTCUSD",1720246526809,0.003,56569.0,56568.0,0.19034523]
["bitfinex","BTCUSD",1720246528993,0.003,56569.0,56568.0,0.54390123]
["bitfinex","BTCUSD",1720246539242,0.003,56569.0,56568.0,0.89745723]
["bitfinex","BTCUSD",1720246539429,0.003,56569.0,56568.0,1.26315723]
["bitfinex","BTCUSD",1720246541937,0.002,56569.0,56568.0,1.26215723]
["bitfinex","BTCUSD",1720246542360,0.003,56569.0,56568.0,1.33222916]
["bitfinex","BTCUSD",1720246542886,0.69772942,56570.0,56569.0,0.94094693]
["bitfinex","BTCUSD",1720246543916,0.69772942,56570.0,56569.0,0.94194038]
["bitfinex","BTCUSD",1720246544113,0.69772942,56570.0,56569.0,0.94094693]
["bitfinex","BTCUSD",1720246544315,0.69772942,56570.0,56569.0,0.95494693]
["bitfinex","BTCUSD",1720246545579,0.69772942,56570.0,56569.0,1.69719693]
["bitfinex","BTCUSD",1720246546115,0.69772942,56570.0,56569.0,2.22851681]
["bitfinex","BTCUSD",1720246546291,0.69772942,56570.0,56569.0,2.55041809]
["bitfinex","BTCUSD",1720246546724,0.69772942,56570.0,56569.0,2.61041809]
["bitfinex","BTCUSD",1720246546912,0.69772942,56570.0,56569.0,2.69636182]
["bitfinex","BTCUSD",1720246547101,0.69772942,56570.0,56569.0,2.61041809]
["bitfinex","BTCUSD",1720246547303,0.69772942,56570.0,56569.0,2.56241809]
["bitfinex","BTCUSD",1720246547304,0.69872942,56570.0,56569.0,2.56241809]
["bitfinex","BTCUSD",1720246547517,0.69872942,56570.0,56569.0,2.62341809]
["bitfinex","BTCUSD",1720246547719,0.69772942,56570.0,56569.0,2.59641809]
["bitfinex","BTCUSD",1720246547910,0.69772942,56570.0,56569.0,2.62341809]
["bitfinex","BTCUSD",1720246548113,0.69972942,56570.0,56569.0,2.62341809]
["bitfinex","BTCUSD",1720246549298,0.69872942,56570.0,56569.0,2.60941809]
["bitfinex","BTCUSD",1720246549643,0.69872942,56570.0,56569.0,2.61041809]
["bitfinex","BTCUSD",1720246549861,0.69872942,56570.0,56569.0,2.60941809]
["bitfinex","BTCUSD",1720246550263,0.69972942,56570.0,56569.0,2.62341809]
["bitfinex","BTCUSD",1720246560353,0.69972942,56570.0,56569.0,2.62353109]
["bitfinex","BTCUSD",1720246561295,0.69972942,56570.0,56569.0,2.97708109]
["bitfinex","BTCUSD",1720246564677,0.69972942,56570.0,56569.0,2.91708109]
["bitfinex","BTCUSD",1720246564817,0.69972942,56570.0,56569.0,2.97708109]
["bitfinex","BTCUSD",1720246567705,0.69972942,56570.0,56569.0,2.91608109]
["bitfinex","BTCUSD",1720246567926,0.69972942,56570.0,56569.0,2.97708109]
["bitfinex","BTCUSD",1720246570480,0.69972942,56570.0,56569.0,3.17708109]
["bitfinex","BTCUSD",1720246570685,0.69972942,56570.0,56569.0,3.27708109]
["bitfinex","BTCUSD",1720246571159,0.69972942,56570.0,56569.0,3.42401721]
["bitfinex","BTCUSD",1720246571667,0.69972942,56570.0,56569.0,3.81302721]
["bitfinex","BTCUSD",1720246571824,1.1e-07,56570.0,56569.0,3.81300452]
["bitfinex","BTCUSD",1720246572250,1.1e-07,56570.0,56569.0,3.66609109]
["bitfinex","BTCUSD",1720246572480,1.1e-07,56570.0,56569.0,3.81300446]
["bitfinex","BTCUSD",1720246572656,1.1e-07,56570.0,56569.0,3.53900446]
["bitfinex","BTCUSD",1720246572856,1.1e-07,56570.0,56569.0,3.42203125]
["bitfinex","BTCUSD",1720246573053,0.00100011,56570.0,56569.0,3.61300446]
["bitfinex","BTCUSD",1720246573257,0.001,56570.0,56569.0,3.59900446]
["bitfinex","BTCUSD",1720246573575,0.002,56570.0,56569.0,3.61300446]
["bitfinex","BTCUSD",1720246574150,0.002,56570.0,56569.0,3.81300446]
["bitfinex","BTCUSD",1720246575121,0.002,56570.0,56569.0,3.81301714]
["bitfinex","BTCUSD",1720246575494,0.07755049,56589.0,56588.0,0.94064893]
["bitfinex","BTCUSD",1720246575659,0.07755049,56589.0,56588.0,0.96364893]
["bitfinex","BTCUSD",1720246576283,0.07755049,56589.0,56588.0,1.37798121]
["bitfinex","BTCUSD",1720246576487,0.07755049,56589.0,56588.0,1.31707993]
["bitfinex","BTCUSD",1720246576688,0.07755049,56589.0,56588.0,1.37798121]
["bitfinex","BTCUSD",1720246576896,0.07755049,56589.0,56588.0,1.33107993]
["bitfinex","BTCUSD",1720246577122,0.009108,56597.0,56589.0,0.94063393]
["bitfinex","BTCUSD",1720246577325,0.009108,56597.0,56589.0,0.9651968]
["bitfinex","BTCUSD",1720246578490,0.135308,56590.0,56589.0,0.9791968]
["bitfinex","BTCUSD",1720246578758,0.135308,56590.0,56589.0,1.0391968]
["bitfinex","BTCUSD",1720246578935,0.135308,56590.0,56589.0,1.04009808]
["bitfinex","BTCUSD",1720246579095,0.135308,56590.0,56589.0,0.9791968]
["bitfinex","BTCUSD",1720246579299,0.009108,56590.0,56589.0,1.55653312]
["bitfinex","BTCUSD",1720246580123,0.009108,56590.0,56589.0,1.57053312]
["bitfinex","BTCUSD",1720246581983,0.009108,56590.0,56589.0,1.40596021]
["bitfinex","BTCUSD",1720246584237,0.009108,56590.0,56589.0,1.77486021]
["bitfinex","BTCUSD",1720246587144,0.009108,56590.0,56589.0,1.60606021]
["bitfinex","BTCUSD",1720246588084,0.009108,56590.0,56589.0,1.54515893]
["bitfinex","BTCUSD",1720246588864,0.009108,56590.0,56589.0,1.60606021]
["bitfinex","BTCUSD",1720246589106,0.009108,56590.0,56589.0,1.72488479]
["bitfinex","BTCUSD",1720246591914,0.009108,56590.0,56589.0,1.60606021]
["bitfinex","BTCUSD",1720246594058,0.009108,56590.0,56589.0,1.76636021]
["bitfinex","BTCUSD",1720246594571,0.009108,56590.0,56589.0,2.11978521]
["bitfinex","BTCUSD",1720246595336,0.02761598,56590.0,56589.0,2.11978521]
["bitfinex","BTCUSD",1720246601819,0.02761598,56590.0,56589.0,1.75938521]
["bitfinex","BTCUSD",1720246603637,0.02761598,56590.0,56589.0,2.32235509]
["bitfinex","BTCUSD",1720246605279,0.02761598,56590.0,56589.0,2.38335509]
["bitfinex","BTCUSD",1720246608096,0.02761598,56590.0,56589.0,2.48335509]
["bitfinex","BTCUSD",1720246608686,0.02761598,56590.0,56589.0,2.42235509]
["bitfinex","BTCUSD",1720246608883,0.02761598,56590.0,56589.0,2.48335509]
["bitfinex","BTCUSD",1720246609745,0.02761598,56590.0,56589.0,2.30558521]
["bitfinex","BTCUSD",1720246612318,0.02761598,56590.0,56589.0,2.24458521]
["bitfinex","BTCUSD",1720246612658,0.02761598,56590.0,56589.0,2.30558521]
["bitfinex","BTCUSD",1720246614492,0.02761598,56590.0,56589.0,2.30641521]
["bitfinex","BTCUSD",1720246616999,0.03666399,56608.0,56604.0,0.176663]
["bitfinex","BTCUSD",1720246617205,0.06819848,56608.0,56605.0,0.176662]
["bitfinex","BTCUSD",1720246617568,0.60850044,56610.0,56605.0,0.176662]
["bitfinex","BTCUSD",1720246617946,0.061,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720246620239,0.07949362,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720246620445,0.01849362,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720246620648,0.07949362,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720246624013,0.01849362,56608.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720246628022,0.061,56607.0,56604.0,0.176664]
["bitfinex","BTCUSD",1720246629658,0.061,56607.0,56603.0,0.176667]
["bitfinex","BTCUSD",1720246629959,0.061,56607.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720246631289,0.01849362,56608.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720246631635,0.01849362,56608.0,56605.0,0.00109657]
["bitfinex","BTCUSD",1720246631993,0.01849362,56608.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720246632192,0.01849362,56608.0,56605.0,0.00156287]
["bitfinex","BTCUSD",1720246636107,0.01849362,56608.0,56605.0,0.26708769]
["bitfinex","BTCUSD",1720246636944,0.01849362,56608.0,56605.0,0.29508769]
["bitfinex","BTCUSD",1720246637212,0.01849362,56608.0,56605.0,0.28108769]
["bitfinex","BTCUSD",1720246638010,0.01849362,56608.0,56605.0,0.29508769]
["bitfinex","BTCUSD",1720246638387,0.01849362,56608.0,56606.0,0.2086]
["bitfinex","BTCUSD",1720246638702,0.01849362,56608.0,56607.0,0.00156287]
["bitfinex","BTCUSD",1720246640239,0.01849362,56608.0,56607.0,0.01556287]
["bitfinex","BTCUSD",1720246641765,0.01849362,56608.0,56607.0,0.02956287]
["bitfinex","BTCUSD",1720246642138,0.01849362,56608.0,56607.0,0.01556287]
["bitfinex","BTCUSD",1720246642301,0.01849362,56608.0,56607.0,0.02956287]
["bitfinex","BTCUSD",1720246642481,0.01849362,56608.0,56607.0,0.01556287]
["bitfinex","BTCUSD",1720246642677,0.01849362,56608.0,56607.0,0.02956287]
["bitfinex","BTCUSD",1720246646453,0.01849362,56608.0,56607.0,0.03039287]
["bitfinex","BTCUSD",1720246646967,0.01849362,56608.0,56607.0,0.42064887]
["bitfinex","BTCUSD",1720246647168,0.01849362,56608.0,56607.0,1.83951529]
["bitfinex","BTCUSD",1720246647340,0.01849362,56608.0,56607.0,1.92341657]
["bitfinex","BTCUSD",1720246647507,0.01849362,56608.0,56607.0,2.27672957]
["bitfinex","BTCUSD",1720246648327,0.60859919,56610.0,56609.0,1.87732321]
["bitfinex","BTCUSD",1720246648529,0.60859919,56610.0,56609.0,2.23857416]
["bitfinex","BTCUSD",1720246650252,0.60859919,56610.0,56609.0,2.25257416]
["bitfinex","BTCUSD",1720246651383,0.60859919,56610.0,56609.0,2.26657416]
["bitfinex","BTCUSD",1720246651584,0.60859919,56610.0,56609.0,2.25257416]
["bitfinex","BTCUSD",1720246651788,0.60859919,56610.0,56609.0,2.25610722]
["bitfinex","BTCUSD",1720246651971,0.60859919,56610.0,56609.0,2.27010722]
["bitfinex","BTCUSD",1720246652128,0.60859919,56610.0,56609.0,2.27231538]
["bitfinex","BTCUSD",1720246652333,0.60859919,56610.0,56609.0,2.25831538]
["bitfinex","BTCUSD",1720246653239,0.60859919,56610.0,56609.0,2.26657416]
["bitfinex","BTCUSD",1720246654124,0.60859919,56610.0,56609.0,2.23857416]
["bitfinex","BTCUSD",1720246654457,0.60859919,56610.0,56609.0,2.25257416]
["bitfinex","BTCUSD",1720246654665,0.60859919,56610.0,56609.0,2.35257416]
["bitfinex","BTCUSD",1720246655074,0.60859919,56610.0,56609.0,2.41357416]
["bitfinex","BTCUSD",1720246656172,0.60859919,56610.0,56609.0,2.42757416]
["bitfinex","BTCUSD",1720246656994,0.60859919,56610.0,56609.0,2.41357416]
["bitfinex","BTCUSD",1720246657193,0.60859919,56610.0,56609.0,2.47357416]
["bitfinex","BTCUSD",1720246657399,0.60859919,56610.0,56609.0,2.48757416]
["bitfinex","BTCUSD",1720246657819,0.60859919,56610.0,56609.0,2.41357416]
["bitfinex","BTCUSD",1720246658242,0.60859919,56610.0,56609.0,2.42757416]
["bitfinex","BTCUSD",1720246658442,0.60859919,56610.0,56609.0,2.48757416]
["bitfinex","BTCUSD",1720246659430,0.60859919,56610.0,56609.0,2.36292321]
["bitfinex","BTCUSD",1720246659668,0.60859919,56610.0,56609.0,2.30192321]
["bitfinex","BTCUSD",1720246660028,0.60859919,56610.0,56609.0,2.36292321]
["bitfinex","BTCUSD",1720246660793,0.60859919,56610.0,56609.0,2.30292321]
["bitfinex","BTCUSD",1720246664101,0.60859919,56610.0,56609.0,2.36292321]
["bitfinex","BTCUSD",1720246664455,0.60859919,56610.0,56609.0,2.30292321]
["bitfinex","BTCUSD",1720246665407,0.60859919,56610.0,56609.0,2.48069309]
["bitfinex","BTCUSD",1720246665601,0.60859919,56610.0,56609.0,2.41969309]
["bitfinex","BTCUSD",1720246665806,0.60859919,56610.0,56609.0,2.30292321]
["bitfinex","BTCUSD",1720246667781,0.60859919,56610.0,56609.0,2.24192321]
["bitfinex","BTCUSD",1720246668261,0.60859919,56610.0,56609.0,2.30292321]
["bitfinex","BTCUSD",1720246670997,0.60859919,56610.0,56609.0,2.24192321]
["bitfinex","BTCUSD",1720246671201,0.60859919,56610.0,56609.0,2.30292321]
["bitfinex","BTCUSD",1720246676231,0.60859919,56610.0,56609.0,1.78862321]
["bitfinex","BTCUSD",1720246676632,0.60859919,56610.0,56609.0,1.88862321]
["bitfinex","BTCUSD",1720246676833,0.60859919,56610.0,56609.0,1.78862321]
["bitfinex","BTCUSD",1720246677713,0.60859919,56610.0,56609.0,1.88862321]
["bitfinex","BTCUSD",1720246678119,0.60859919,56610.0,56609.0,1.78862321]
["bitfinex","BTCUSD",1720246678319,0.60859919,56610.0,56609.0,1.84962321]
["bitfinex","BTCUSD",1720246679662,0.60859919,56610.0,56609.0,1.85045321]
["bitfinex","BTCUSD",1720246681076,0.60859919,56610.0,56609.0,0.20548]
["bitfinex","BTCUSD",1720246681283,0.62459919,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246681683,0.64309281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246682177,0.64309281,56610.0,56609.0,0.01483]
["bitfinex","BTCUSD",1720246682313,0.64309281,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246682512,0.64309281,56610.0,56609.0,0.01483]
["bitfinex","BTCUSD",1720246682739,0.64309281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246682955,0.62709281,56610.0,56609.0,0.19148]
["bitfinex","BTCUSD",1720246683143,0.62709281,56610.0,56609.0,0.66258771]
["bitfinex","BTCUSD",1720246683343,0.62709281,56610.0,56609.0,0.61951578]
["bitfinex","BTCUSD",1720246683685,0.62709281,56610.0,56609.0,0.54478]
["bitfinex","BTCUSD",1720246683960,0.62709281,56610.0,56609.0,0.24855193]
["bitfinex","BTCUSD",1720246684164,0.62709281,56610.0,56609.0,0.19148]
["bitfinex","BTCUSD",1720246685536,0.62709281,56610.0,56609.0,0.20548]
["bitfinex","BTCUSD",1720246685740,0.62709281,56610.0,56609.0,0.19148]
["bitfinex","BTCUSD",1720246686147,0.38769281,56610.0,56609.0,0.7649082]
["bitfinex","BTCUSD",1720246686377,0.38769281,56610.0,56609.0,1.4889082]
["bitfinex","BTCUSD",1720246686582,0.38769281,56610.0,56609.0,1.42385193]
["bitfinex","BTCUSD",1720246686795,0.38769281,56610.0,56609.0,1.79115193]
["bitfinex","BTCUSD",1720246687058,0.38769281,56610.0,56609.0,1.83805321]
["bitfinex","BTCUSD",1720246687728,0.38769281,56610.0,56609.0,1.77705321]
["bitfinex","BTCUSD",1720246687941,0.38769281,56610.0,56609.0,1.85205321]
["bitfinex","BTCUSD",1720246688159,0.38769281,56610.0,56609.0,2.02982309]
["bitfinex","BTCUSD",1720246688366,0.38769281,56610.0,56609.0,2.01582309]
["bitfinex","BTCUSD",1720246688589,0.38769281,56610.0,56609.0,2.02982309]
["bitfinex","BTCUSD",1720246688739,0.38769281,56610.0,56609.0,1.49875321]
["bitfinex","BTCUSD",1720246688960,0.38769281,56610.0,56609.0,0.97815193]
["bitfinex","BTCUSD",1720246689155,0.38769281,56610.0,56609.0,0.96415193]
["bitfinex","BTCUSD",1720246689309,0.38769281,56610.0,56609.0,0.97815193]
["bitfinex","BTCUSD",1720246689518,0.38769281,56610.0,56609.0,0.63885193]
["bitfinex","BTCUSD",1720246689779,0.38769281,56610.0,56609.0,0.62485193]
["bitfinex","BTCUSD",1720246689984,0.38769281,56610.0,56609.0,0.99215193]
["bitfinex","BTCUSD",1720246690417,0.38769281,56610.0,56609.0,0.97815193]
["bitfinex","BTCUSD",1720246690689,0.38769281,56610.0,56609.0,0.01483]
["bitfinex","BTCUSD",1720246690913,0.38769281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246691123,0.38769281,56610.0,56609.0,0.24855193]
["bitfinex","BTCUSD",1720246691344,0.38769281,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246691579,0.39479281,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246691774,0.39479281,56610.0,56609.0,0.01483]
["bitfinex","BTCUSD",1720246692327,0.39479281,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246692678,0.39479281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246692842,0.39479281,56610.0,56609.0,0.01483]
["bitfinex","BTCUSD",1720246693869,0.39479281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246694625,0.38769281,56610.0,56609.0,0.08590193]
["bitfinex","BTCUSD",1720246694832,0.38769281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246697122,0.38769281,56610.0,56609.0,0.08590193]
["bitfinex","BTCUSD",1720246697547,0.38769281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246699043,0.38769281,56610.0,56609.0,0.08590193]
["bitfinex","BTCUSD",1720246699443,0.38769281,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246702879,0.11650968,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246704083,0.11650968,56610.0,56609.0,0.08590193]
["bitfinex","BTCUSD",1720246705512,0.11650968,56610.0,56609.0,0.26255193]
["bitfinex","BTCUSD",1720246705640,0.11650968,56610.0,56609.0,1.05961704]
["bitfinex","BTCUSD",1720246706048,0.11650968,56610.0,56609.0,0.57928]
["bitfinex","BTCUSD",1720246706769,0.11650968,56610.0,56609.0,0.63635193]
["bitfinex","BTCUSD",1720246707384,0.11650968,56610.0,56609.0,0.57928]
["bitfinex","BTCUSD",1720246707700,0.11650968,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246711952,0.32043775,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246712205,0.55763153,56610.0,56609.0,0.02883]
["bitfinex","BTCUSD",1720246712393,0.32942807,56608.0,56607.0,0.00083]
["bitfinex","BTCUSD",1720246712612,0.42942807,56608.0,56607.0,0.00083]
["bitfinex","BTCUSD",1720246713758,0.14292807,56601.0,56592.0,0.00146677]
["bitfinex","BTCUSD",1720246713968,0.061,56596.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720246714366,0.07949362,56596.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720246715537,0.08049362,56596.0,56593.0,0.10186282]
["bitfinex","BTCUSD",1720246716233,0.01949362,56596.0,56593.0,0.15893475]
["bitfinex","BTCUSD",1720246716366,0.01949362,56596.0,56594.0,0.05707193]
["bitfinex","BTCUSD",1720246716570,0.01949362,56596.0,56593.0,0.15893475]
["bitfinex","BTCUSD",1720246717219,0.02049362,56596.0,56593.0,0.17193475]
["bitfinex","BTCUSD",1720246717602,0.01949362,56596.0,56595.0,0.23376593]
["bitfinex","BTCUSD",1720246718589,0.01949362,56596.0,56594.0,0.3779]
["bitfinex","BTCUSD",1720246718590,0.02049362,56596.0,56594.0,0.3779]
["bitfinex","BTCUSD",1720246718996,0.01949362,56596.0,56594.0,0.3769]
["bitfinex","BTCUSD",1720246719415,0.01949362,56596.0,56595.0,0.001]
["bitfinex","BTCUSD",1720246719610,0.01949362,56596.0,56595.0,0.08986282]
["bitfinex","BTCUSD",1720246720142,0.02049362,56596.0,56595.0,0.10086282]
["bitfinex","BTCUSD",1720246720973,0.01949362,56596.0,56595.0,0.09986282]
["bitfinex","BTCUSD",1720246721459,0.02049362,56596.0,56595.0,0.09986282]
["bitfinex","BTCUSD",1720246721607,0.02049362,56596.0,56595.0,0.47676282]
["bitfinex","BTCUSD",1720246721812,0.01949362,56596.0,56595.0,0.47676282]
["bitfinex","BTCUSD",1720246722133,0.02049362,56596.0,56595.0,0.48976282]
["bitfinex","BTCUSD",1720246723193,0.02018733,56596.0,56595.0,0.48976282]
["bitfinex","BTCUSD",1720246726384,0.02018733,56596.0,56595.0,0.60773603]
["bitfinex","BTCUSD",1720246726541,0.02018733,56596.0,56595.0,1.13781803]
["bitfinex","BTCUSD",1720246726947,0.02018733,56596.0,56595.0,0.72352875]
["bitfinex","BTCUSD",1720246727129,0.02018733,56596.0,56595.0,0.78443003]
["bitfinex","BTCUSD",1720246728197,0.02018733,56596.0,56595.0,1.31870123]
["bitfinex","BTCUSD",1720246728507,0.02018733,56596.0,56595.0,1.90559403]
["bitfinex","BTCUSD",1720246728710,0.02018733,56596.0,56595.0,1.92859403]
["bitfinex","BTCUSD",1720246728711,0.002,56596.0,56595.0,1.92859403]
["bitfinex","BTCUSD",1720246728941,0.09801606,56610.0,56609.0,0.94032193]
["bitfinex","BTCUSD",1720246729094,0.09801606,56610.0,56609.0,1.56040835]
["bitfinex","BTCUSD",1720246729658,0.09801606,56610.0,56609.0,1.91370835]
["bitfinex","BTCUSD",1720246729916,0.09801606,56610.0,56609.0,1.93670835]
["bitfinex","BTCUSD",1720246730545,0.09901606,56610.0,56609.0,1.85058603]
["bitfinex","BTCUSD",1720246730747,0.09901606,56610.0,56609.0,1.83658603]
["bitfinex","BTCUSD",1720246731090,0.10001606,56610.0,56609.0,1.85058603]
["bitfinex","BTCUSD",1720246731294,0.10001606,56610.0,56609.0,1.92458603]
["bitfinex","BTCUSD",1720246731530,0.10001606,56610.0,56609.0,2.02072464]
["bitfinex","BTCUSD",1720246732119,0.10001606,56610.0,56609.0,2.00672464]
["bitfinex","BTCUSD",1720246732318,0.09801606,56610.0,56609.0,1.84011984]
["bitfinex","BTCUSD",1720246732545,0.09801606,56610.0,56609.0,1.85632847]
["bitfinex","BTCUSD",1720246732948,0.09801606,56610.0,56609.0,1.87032847]
["bitfinex","BTCUSD",1720246733862,0.09801606,56610.0,56609.0,1.93032847]
["bitfinex","BTCUSD",1720246734010,0.09801606,56610.0,56609.0,1.98265551]
["bitfinex","BTCUSD",1720246734211,0.09801606,56610.0,56609.0,2.00290664]
["bitfinex","BTCUSD",1720246734407,0.09801606,56610.0,56609.0,2.10290664]
["bitfinex","BTCUSD",1720246734670,0.09801606,56610.0,56609.0,2.11469801]
["bitfinex","BTCUSD",1720246734868,0.09801606,56610.0,56609.0,2.05469801]
["bitfinex","BTCUSD",1720246735089,0.09801606,56610.0,56609.0,1.92483716]
["bitfinex","BTCUSD",1720246735502,0.09801606,56610.0,56609.0,1.93883716]
["bitfinex","BTCUSD",1720246735680,0.09801606,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246735959,0.09801606,56610.0,56609.0,1.93883716]
["bitfinex","BTCUSD",1720246736307,0.09801606,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246736673,0.09801606,56610.0,56609.0,1.93883716]
["bitfinex","BTCUSD",1720246736908,0.09801606,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246739307,0.09801606,56610.0,56609.0,2.01283716]
["bitfinex","BTCUSD",1720246741287,0.09801606,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246741681,0.09801606,56610.0,56609.0,2.01283716]
["bitfinex","BTCUSD",1720246741883,0.09801606,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246743124,0.09770938,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246743301,0.09770938,56610.0,56609.0,2.13060704]
["bitfinex","BTCUSD",1720246743501,0.09770938,56610.0,56609.0,2.19060704]
["bitfinex","BTCUSD",1720246744061,0.09770938,56610.0,56609.0,2.01283716]
["bitfinex","BTCUSD",1720246746680,0.09770938,56610.0,56609.0,1.99883716]
["bitfinex","BTCUSD",1720246746895,0.09770938,56610.0,56609.0,1.98483716]
["bitfinex","BTCUSD",1720246747032,0.09770938,56610.0,56609.0,2.35213716]
["bitfinex","BTCUSD",1720246748034,0.09770938,56610.0,56609.0,2.36613716]
["bitfinex","BTCUSD",1720246749191,0.09770938,56610.0,56609.0,2.30613716]
["bitfinex","BTCUSD",1720246749696,0.09770938,56610.0,56609.0,1.95283716]
["bitfinex","BTCUSD",1720246755906,0.09770938,56610.0,56609.0,1.85283716]
["bitfinex","BTCUSD",1720246756108,0.09770938,56610.0,56609.0,1.14623716]
["bitfinex","BTCUSD",1720246756332,0.09770938,56610.0,56609.0,0.60327306]
["bitfinex","BTCUSD",1720246760811,0.09770938,56610.0,56609.0,0.07332306]
["bitfinex","BTCUSD",1720246761008,0.09770938,56610.0,56609.0,0.24997306]
["bitfinex","BTCUSD",1720246761344,0.09770938,56610.0,56609.0,0.07332306]
["bitfinex","BTCUSD",1720246761504,0.09770938,56610.0,56609.0,0.11686282]
["bitfinex","BTCUSD",1720246762426,0.09770938,56610.0,56609.0,0.14818588]
["bitfinex","BTCUSD",1720246762832,0.09770938,56610.0,56609.0,0.11686282]
["bitfinex","BTCUSD",1720246763051,0.09770938,56610.0,56606.0,0.04532306]
["bitfinex","BTCUSD",1720246763260,0.09770938,56610.0,56604.0,0.04532306]
["bitfinex","BTCUSD",1720246763261,0.09740269,56610.0,56604.0,0.04532306]
["bitfinex","BTCUSD",1720246763456,0.0609,56609.0,56604.0,0.04532306]
["bitfinex","BTCUSD",1720246763635,0.09740269,56610.0,56604.0,0.04532306]
["bitfinex","BTCUSD",1720246764058,0.09740269,56610.0,56609.0,0.014]
["bitfinex","BTCUSD",1720246764257,0.09740269,56610.0,56606.0,0.014]
["bitfinex","BTCUSD",1720246764814,0.09740269,56610.0,56605.0,0.04532306]
["bitfinex","BTCUSD",1720246765075,0.09740269,56610.0,56607.0,0.13418588]
["bitfinex","BTCUSD",1720246765218,0.09740269,56610.0,56609.0,0.22197306]
["bitfinex","BTCUSD",1720246765453,0.09740269,56610.0,56609.0,0.57527306]
["bitfinex","BTCUSD",1720246766361,0.09740269,56610.0,56609.0,0.58927306]
["bitfinex","BTCUSD",1720246766971,0.09740269,56610.0,56609.0,0.60327306]
["bitfinex","BTCUSD",1720246768420,0.09740269,56610.0,56609.0,0.20465]
["bitfinex","BTCUSD",1720246768739,0.09740269,56610.0,56609.0,0.028]
["bitfinex","BTCUSD",1720246769214,0.09740269,56610.0,56609.0,0.11686282]
["bitfinex","BTCUSD",1720246770773,0.09740269,56610.0,56609.0,0.028]
["bitfinex","BTCUSD",1720246771194,0.15830269,56610.0,56609.0,0.028]
["bitfinex","BTCUSD",1720246773296,0.09740269,56610.0,56609.0,0.028]
["bitfinex","BTCUSD",1720246776338,0.15830269,56610.0,56609.0,0.028]
["bitfinex","BTCUSD",1720246778023,0.09740269,56610.0,56609.0,0.07332306]
["bitfinex","BTCUSD",1720246778227,1.87998456,56620.0,56610.0,0.176646]
["bitfinex","BTCUSD",1720246778432,0.0609,56617.0,56611.0,0.0361157]
["bitfinex","BTCUSD",1720246778627,0.0609,56617.0,56611.0,0.04688593]
["bitfinex","BTCUSD",1720246778850,0.0609,56617.0,56611.0,0.00156287]
["bitfinex","BTCUSD",1720246779874,0.0609,56614.0,56610.0,0.0153039]
["bitfinex","BTCUSD",1720246780077,0.0609,56614.0,56610.0,0.0223039]
["bitfinex","BTCUSD",1720246780461,0.0609,56614.0,56610.0,0.0073039]
["bitfinex","BTCUSD",1720246780683,0.0609,56614.0,56611.0,0.011]
["bitfinex","BTCUSD",1720246780884,0.0609,56614.0,56612.0,0.00156287]
["bitfinex","BTCUSD",1720246781342,1.9159933,56620.0,56613.0,0.08886282]
["bitfinex","BTCUSD",1720246781547,1.9159933,56620.0,56614.0,0.00156287]
["bitfinex","BTCUSD",1720246781548,0.0609,56617.0,56614.0,0.00156287]
["bitfinex","BTCUSD",1720246782186,0.0609,56617.0,56613.0,0.09239576]
["bitfinex","BTCUSD",1720246782187,0.0609,56617.0,56613.0,0.09460385]
["bitfinex","BTCUSD",1720246782327,0.0609,56617.0,56614.0,0.00156287]
["bitfinex","BTCUSD",1720246782527,0.0609,56617.0,56614.0,0.00509581]
["bitfinex","BTCUSD",1720246782731,0.0609,56617.0,56614.0,0.00353294]
["bitfinex","BTCUSD",1720246782925,0.0609,56617.0,56614.0,0.00574103]
["bitfinex","BTCUSD",1720246783357,0.06059332,56617.0,56614.0,0.00574103]
["bitfinex","BTCUSD",1720246784889,0.06059332,56617.0,56614.0,0.01674103]
["bitfinex","BTCUSD",1720246785454,0.06059332,56617.0,56614.0,0.02874103]
["bitfinex","BTCUSD",1720246786380,0.06059332,56617.0,56614.0,0.0303039]
["bitfinex","BTCUSD",1720246786713,0.06059332,56617.0,56616.0,0.00353294]
["bitfinex","BTCUSD",1720246786916,0.0609,56617.0,56616.0,0.00353294]
["bitfinex","BTCUSD",1720246787054,0.0609,56617.0,56616.0,0.00574103]
["bitfinex","BTCUSD",1720246787667,0.0609,56617.0,56616.0,0.00220809]
["bitfinex","BTCUSD",1720246788131,0.0609,56617.0,56616.0,0.011]
["bitfinex","BTCUSD",1720246789322,0.0609,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246790750,1.9159933,56620.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246790907,0.0609,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246791550,0.0609,56617.0,56616.0,0.011]
["bitfinex","BTCUSD",1720246791929,0.0609,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246792340,0.0609,56617.0,56616.0,0.011]
["bitfinex","BTCUSD",1720246792901,0.0609,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246794016,0.21557694,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246794642,0.40207694,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720246794846,0.60207694,56617.0,56616.0,1e-08]
["bitfinex","BTCUSD",1720246795041,0.60207694,56617.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246795042,0.34117694,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246795243,0.43619463,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720246798501,0.43719463,56610.0,56609.0,0.01083]
["bitfinex","BTCUSD",1720246798703,0.28251769,56610.0,56609.0,0.01083]
["bitfinex","BTCUSD",1720246799048,0.2494,56610.0,56609.0,0.02283]
["bitfinex","BTCUSD",1720246799915,0.2494,56610.0,56609.0,0.17823]
["bitfinex","BTCUSD",1720246800124,0.002,56610.0,56609.0,0.26709282]
["bitfinex","BTCUSD",1720246802004,0.002,56610.0,56609.0,1.00254282]
["bitfinex","BTCUSD",1720246802206,0.002,56610.0,56609.0,0.64924282]
["bitfinex","BTCUSD",1720246802565,0.001,56610.0,56609.0,0.63724282]
["bitfinex","BTCUSD",1720246802767,0.0609,56615.0,56609.0,0.62724282]
["bitfinex","BTCUSD",1720246803006,0.0609,56615.0,56610.0,0.00156287]
["bitfinex","BTCUSD",1720246803215,0.03541277,56615.0,56610.0,0.00156287]
["bitfinex","BTCUSD",1720246803411,0.06059332,56614.0,56610.0,0.00156287]
["bitfinex","BTCUSD",1720246804015,0.06059332,56614.0,56610.0,0.00509581]
["bitfinex","BTCUSD",1720246804656,0.06059332,56614.0,56610.0,0.0073039]
["bitfinex","BTCUSD",1720246805293,0.13601301,56619.0,56610.0,0.1839509]
["bitfinex","BTCUSD",1720246805491,0.001,56614.0,56610.0,0.1939509]
["bitfinex","BTCUSD",1720246805909,0.001,56614.0,56610.0,0.2059509]
["bitfinex","BTCUSD",1720246806352,0.0609,56615.0,56610.0,0.1959509]
["bitfinex","BTCUSD",1720246806706,0.0609,56615.0,56613.0,0.00353294]
["bitfinex","BTCUSD",1720246807108,0.0609,56615.0,56613.0,0.00574103]
["bitfinex","BTCUSD",1720246807717,0.0609,56615.0,56613.0,0.00220809]
["bitfinex","BTCUSD",1720246808244,0.0609,56615.0,56613.0,0.008]
["bitfinex","BTCUSD",1720246809365,0.0609,56615.0,56613.0,0.018]
["bitfinex","BTCUSD",1720246810407,0.03601301,56619.0,56613.0,0.018]
["bitfinex","BTCUSD",1720246810610,0.0609,56615.0,56613.0,0.018]
["bitfinex","BTCUSD",1720246811331,0.0609,56615.0,56613.0,0.008]
["bitfinex","BTCUSD",1720246811526,0.0609,56615.0,56613.0,0.00883]
["bitfinex","BTCUSD",1720246811734,0.0609,56615.0,56613.0,0.01383]
["bitfinex","BTCUSD",1720246811939,0.06181301,56615.0,56613.0,0.01383]
["bitfinex","BTCUSD",1720246812147,0.06181301,56615.0,56613.0,0.00883]
["bitfinex","BTCUSD",1720246812534,0.06181301,56615.0,56613.0,0.01883]
["bitfinex","BTCUSD",1720246812735,0.00091301,56615.0,56614.0,0.3538]
["bitfinex","BTCUSD",1720246813728,0.00091301,56615.0,56614.0,0.35536287]
["bitfinex","BTCUSD",1720246813908,0.00091301,56615.0,56614.0,0.3538]
["bitfinex","BTCUSD",1720246814422,0.00091301,56615.0,56614.0,0.53396669]
["bitfinex","BTCUSD",1720246814572,0.00091301,56615.0,56614.0,0.59049768]
["bitfinex","BTCUSD",1720246814770,0.00091301,56615.0,56614.0,0.42386368]
["bitfinex","BTCUSD",1720246815087,0.00091301,56615.0,56614.0,0.42542655]
["bitfinex","BTCUSD",1720246815490,0.00091301,56615.0,56614.0,0.60049768]
["bitfinex","BTCUSD",1720246816777,0.00091301,56615.0,56614.0,1.30703568]
["bitfinex","BTCUSD",1720246816981,0.00091301,56615.0,56614.0,0.95376668]
["bitfinex","BTCUSD",1720246817906,0.00091301,56615.0,56614.0,1.30703568]
["bitfinex","BTCUSD",1720246818534,0.00091301,56615.0,56614.0,0.95376668]
["bitfinex","BTCUSD",1720246819310,0.00091301,56615.0,56614.0,1.30703568]
["bitfinex","BTCUSD",1720246820253,0.00091301,56615.0,56614.0,0.95376668]
["bitfinex","BTCUSD",1720246820598,0.00091301,56615.0,56614.0,0.90844362]
["bitfinex","BTCUSD",1720246823570,0.00060622,56615.0,56614.0,0.90844362]
["bitfinex","BTCUSD",1720246824915,0.00060622,56615.0,56614.0,0.95376668]
["bitfinex","BTCUSD",1720246825470,0.00060622,56615.0,56614.0,0.90844362]
["bitfinex","BTCUSD",1720246825671,1.62332268,56620.0,56617.0,0.1933]
["bitfinex","BTCUSD",1720246825850,1.58728429,56620.0,56619.0,0.531419]
["bitfinex","BTCUSD",1720246826052,1.58728429,56620.0,56619.0,1.237895]
["bitfinex","BTCUSD",1720246826460,1.58728429,56620.0,56619.0,1.28321806]
["bitfinex","BTCUSD",1720246826842,1.58728429,56620.0,56619.0,1.28675075]
["bitfinex","BTCUSD",1720246827248,1.58728429,56620.0,56619.0,1.28895868]
["bitfinex","BTCUSD",1720246827466,1.58728429,56620.0,56619.0,1.24363562]
["bitfinex","BTCUSD",1720246827669,1.58728429,56620.0,56619.0,1.24010293]
["bitfinex","BTCUSD",1720246828070,1.58728429,56620.0,56619.0,1.87733515]
["bitfinex","BTCUSD",1720246828269,1.58728429,56620.0,56619.0,1.72156399]
["bitfinex","BTCUSD",1720246828475,1.58728429,56620.0,56619.0,1.71356399]
["bitfinex","BTCUSD",1720246828670,1.58728429,56620.0,56619.0,1.65045606]
["bitfinex","BTCUSD",1720246829024,1.58728429,56620.0,56619.0,1.619133]
["bitfinex","BTCUSD",1720246829345,1.58728429,56620.0,56619.0,1.251895]
["bitfinex","BTCUSD",1720246829511,1.58728429,56620.0,56619.0,1.265895]
["bitfinex","BTCUSD",1720246829715,1.58728429,56620.0,56619.0,1.251895]
["bitfinex","BTCUSD",1720246830098,1.58728429,56620.0,56619.0,1.265895]
["bitfinex","BTCUSD",1720246830303,1.58728429,56620.0,56619.0,1.251895]
["bitfinex","BTCUSD",1720246830502,1.58728429,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1720246831005,1.58728429,56620.0,56619.0,0.014]
["bitfinex","BTCUSD",1720246831619,1.58728429,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1720246831814,1.58728429,56620.0,56619.0,0.014]
["bitfinex","BTCUSD",1720246831980,1.58728429,56620.0,56617.0,0.17818787]
["bitfinex","BTCUSD",1720246832179,1.58728429,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1720246832578,1.58728429,56620.0,56619.0,0.014]
["bitfinex","BTCUSD",1720246832784,1.58728429,56620.0,56619.0,0.3692]
["bitfinex","BTCUSD",1720246833555,1.58728429,56620.0,56619.0,0.557819]
["bitfinex","BTCUSD",1720246833944,1.58728429,56620.0,56619.0,0.543819]
["bitfinex","BTCUSD",1720246834153,1.58728429,56620.0,56619.0,0.556819]
["bitfinex","BTCUSD",1720246834353,1.58728429,56620.0,56619.0,1.01628134]
["bitfinex","BTCUSD",1720246834495,1.58728429,56620.0,56619.0,1.36951934]
["bitfinex","BTCUSD",1720246834702,1.58728429,56620.0,56619.0,1.70975734]
["bitfinex","BTCUSD",1720246834899,1.58728429,56620.0,56619.0,1.71175734]
["bitfinex","BTCUSD",1720246835159,1.58728429,56620.0,56619.0,1.72575734]
["bitfinex","BTCUSD",1720246835572,1.58728429,56620.0,56619.0,1.28361806]
["bitfinex","BTCUSD",1720246835907,1.27576043,56620.0,56619.0,1.29761806]
["bitfinex","BTCUSD",1720246836538,1.27576043,56620.0,56619.0,1.252295]
["bitfinex","BTCUSD",1720246836824,1.27576043,56620.0,56619.0,1.266295]
["bitfinex","BTCUSD",1720246837229,1.27576043,56620.0,56619.0,0.899057]
["bitfinex","BTCUSD",1720246837682,1.27576043,56620.0,56619.0,0.913057]
["bitfinex","BTCUSD",1720246837901,1.27576043,56620.0,56619.0,0.3832]
["bitfinex","BTCUSD",1720246838781,1.27576043,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1720246839791,1.27576043,56620.0,56616.0,0.3677]
["bitfinex","BTCUSD",1720246840174,1.27576043,56620.0,56619.0,0.026]
["bitfinex","BTCUSD",1720246840717,1.27576043,56620.0,56619.0,0.012]
["bitfinex","BTCUSD",1720246840718,1.55801341,56620.0,56619.0,0.012]
["bitfinex","BTCUSD",1720246841017,1.40333647,56620.0,56619.0,0.012]
["bitfinex","BTCUSD",1720246841592,1.55801341,56620.0,56613.0,0.36853]
["bitfinex","BTCUSD",1720246842002,0.15467694,56619.0,56613.0,0.36853]
["bitfinex","BTCUSD",1720246842408,1.27576043,56620.0,56613.0,0.36853]
["bitfinex","BTCUSD",1720246843487,1.27545365,56620.0,56613.0,0.38153]
["bitfinex","BTCUSD",1720246843690,1.27545365,56620.0,56615.0,0.08886282]
["bitfinex","BTCUSD",1720246844024,1.27545365,56620.0,56616.0,0.04703928]
["bitfinex","BTCUSD",1720246844724,0.00091301,56619.0,56616.0,0.04703928]
["bitfinex","BTCUSD",1720246844952,0.00091301,56619.0,56617.0,0.3677]
["bitfinex","BTCUSD",1720246845307,0.00091301,56619.0,56618.0,0.3677]
["bitfinex","BTCUSD",1720246846495,0.00091301,56619.0,56618.0,0.3817]
["bitfinex","BTCUSD",1720246847518,0.00091301,56619.0,56618.0,0.572322]
["bitfinex","BTCUSD",1720246847750,0.00091301,56619.0,56618.0,0.61764506]
["bitfinex","BTCUSD",1720246847955,0.00091301,56619.0,56618.0,0.572322]
["bitfinex","BTCUSD",1720246848255,0.00091301,56619.0,56618.0,1.03179034]
["bitfinex","BTCUSD",1720246848509,0.00091301,56619.0,56618.0,1.38503434]
["bitfinex","BTCUSD",1720246848694,0.00091301,56619.0,56618.0,1.32413306]
["bitfinex","BTCUSD",1720246849088,0.00091301,56619.0,56618.0,1.38503434]
["bitfinex","BTCUSD",1720246849289,0.00091301,56619.0,56618.0,1.32413306]
["bitfinex","BTCUSD",1720246849895,0.00091301,56619.0,56618.0,1.67737706]
["bitfinex","BTCUSD",1720246850093,0.00091301,56619.0,56618.0,1.91604822]
["bitfinex","BTCUSD",1720246850516,0.00091301,56619.0,56618.0,1.50190294]
["bitfinex","BTCUSD",1720246852476,0.00091301,56619.0,56618.0,1.32413306]
["bitfinex","BTCUSD",1720246852677,0.00091301,56619.0,56618.0,0.97088906]
["bitfinex","BTCUSD",1720246853983,0.00091301,56619.0,56618.0,0.97081825]
["bitfinex","BTCUSD",1720246856801,0.00091301,56619.0,56618.0,1.38496353]
["bitfinex","BTCUSD",1720246857249,0.00091301,56619.0,56618.0,1.32406225]
["bitfinex","BTCUSD",1720246857563,0.00091301,56619.0,56618.0,0.97081825]
["bitfinex","BTCUSD",1720246857857,0.00091301,56619.0,56618.0,1.29606225]
["bitfinex","BTCUSD",1720246858057,0.00091301,56619.0,56618.0,1.31006225]
["bitfinex","BTCUSD",1720246858422,0.00091301,56619.0,56618.0,1.29606225]
["bitfinex","BTCUSD",1720246858857,0.00091301,56619.0,56618.0,1.31006225]
["bitfinex","BTCUSD",1720246859009,0.00091301,56619.0,56618.0,1.40291115]
["bitfinex","BTCUSD",1720246859562,0.00091301,56619.0,56618.0,1.31006225]
["bitfinex","BTCUSD",1720246860069,0.00091301,56619.0,56618.0,1.32406225]
["bitfinex","BTCUSD",1720246863536,0.0006062,56619.0,56618.0,1.32406225]
["bitfinex","BTCUSD",1720246863924,0.0006062,56619.0,56618.0,0.39562919]
["bitfinex","BTCUSD",1720246868814,0.0006062,56619.0,56618.0,0.73937553]
["bitfinex","BTCUSD",1720246869020,0.0006062,56619.0,56618.0,1.17997567]
["bitfinex","BTCUSD",1720246869218,0.0006062,56619.0,56618.0,1.03171825]
["bitfinex","BTCUSD",1720246869421,0.0006062,56619.0,56618.0,0.92549519]
["bitfinex","BTCUSD",1720246869617,0.0006062,56619.0,56618.0,1.03171825]
["bitfinex","BTCUSD",1720246870780,0.0006062,56619.0,56618.0,1.38496225]
["bitfinex","BTCUSD",1720246870984,0.0006062,56619.0,56618.0,1.03171825]
["bitfinex","BTCUSD",1720246871141,0.0006062,56619.0,56618.0,1.38496225]
["bitfinex","BTCUSD",1720246871960,0.0006062,56619.0,56618.0,1.62363341]
["bitfinex","BTCUSD",1720246872868,0.0006062,56619.0,56618.0,1.97687741]
["bitfinex","BTCUSD",1720246873604,0.0006062,56619.0,56618.0,1.94887741]
["bitfinex","BTCUSD",1720246874004,0.0006062,56619.0,56618.0,1.97687741]
["bitfinex","BTCUSD",1720246874234,0.0006062,56619.0,56618.0,1.79910753]
["bitfinex","BTCUSD",1720246874559,0.0006062,56619.0,56618.0,1.78510753]
["bitfinex","BTCUSD",1720246874759,0.0006062,56619.0,56618.0,1.77110753]
["bitfinex","BTCUSD",1720246875070,0.0006062,56619.0,56618.0,1.79910753]
["bitfinex","BTCUSD",1720246875269,0.0006062,56619.0,56618.0,1.97687741]
["bitfinex","BTCUSD",1720246877842,0.0006062,56619.0,56618.0,1.96287741]
["bitfinex","BTCUSD",1720246878045,0.0006062,56619.0,56618.0,2.48595141]
["bitfinex","BTCUSD",1720246878246,0.0006062,56619.0,56618.0,2.49995141]
["bitfinex","BTCUSD",1720246878457,0.0006062,56619.0,56618.0,2.51395141]
["bitfinex","BTCUSD",1720246878596,0.0006062,56619.0,56618.0,2.49995141]
["bitfinex","BTCUSD",1720246878797,0.0006062,56619.0,56618.0,2.51395141]
["bitfinex","BTCUSD",1720246879214,0.0006062,56619.0,56618.0,2.49995141]
["bitfinex","BTCUSD",1720246879569,0.0006062,56619.0,56618.0,2.51395141]
["bitfinex","BTCUSD",1720246879716,0.0006062,56619.0,56618.0,2.48595141]
["bitfinex","BTCUSD",1720246879912,0.0006062,56619.0,56618.0,2.49995141]
["bitfinex","BTCUSD",1720246880116,0.0006062,56619.0,56618.0,2.27282707]
["bitfinex","BTCUSD",1720246880321,0.0006062,56619.0,56618.0,2.14195719]
["bitfinex","BTCUSD",1720246880520,0.0006062,56619.0,56618.0,2.24818153]
["bitfinex","BTCUSD",1720246880725,0.0006062,56619.0,56618.0,2.26218153]
["bitfinex","BTCUSD",1720246881631,0.0006062,56619.0,56618.0,2.24818153]
["bitfinex","BTCUSD",1720246881854,0.0006062,56619.0,56618.0,2.43995141]
["bitfinex","BTCUSD",1720246882319,0.0006062,56619.0,56618.0,2.45395141]
["bitfinex","BTCUSD",1720246883500,0.00029939,56619.0,56618.0,2.61395141]
["bitfinex","BTCUSD",1720246883707,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246883938,0.00029939,56619.0,56618.0,2.64895141]
["bitfinex","BTCUSD",1720246884141,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246885568,0.00029939,56619.0,56618.0,2.68095141]
["bitfinex","BTCUSD",1720246885767,0.00029939,56619.0,56618.0,2.69495141]
["bitfinex","BTCUSD",1720246885985,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246886398,0.00029939,56619.0,56618.0,2.58805141]
["bitfinex","BTCUSD",1720246886606,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246887212,0.00029939,56619.0,56618.0,2.69495141]
["bitfinex","BTCUSD",1720246887409,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246887629,0.00029939,56619.0,56618.0,2.57405141]
["bitfinex","BTCUSD",1720246887830,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246888409,0.00029939,56619.0,56618.0,2.64895141]
["bitfinex","BTCUSD",1720246888613,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246888836,0.00029939,56619.0,56618.0,2.64895141]
["bitfinex","BTCUSD",1720246889178,0.00029939,56619.0,56618.0,2.63495141]
["bitfinex","BTCUSD",1720246889384,0.00029939,56619.0,56618.0,2.69495141]
["bitfinex","BTCUSD",1720246889502,0.00029939,56619.0,56618.0,2.53118153]
["bitfinex","BTCUSD",1720246890350,0.00029939,56619.0,56618.0,2.51718153]
["bitfinex","BTCUSD",1720246890928,0.00029939,56619.0,56618.0,2.41028153]
["bitfinex","BTCUSD",1720246891335,0.00029939,56619.0,56618.0,2.45718153]
["bitfinex","BTCUSD",1720246891667,0.00029939,56619.0,56618.0,2.70895141]
["bitfinex","BTCUSD",1720246892167,0.00029939,56619.0,56618.0,2.69495141]
["bitfinex","BTCUSD",1720246892309,0.00029939,56619.0,56618.0,2.68095141]
["bitfinex","BTCUSD",1720246892818,0.00029939,56619.0,56618.0,2.69495141]
["bitfinex","BTCUSD",1720246893218,0.00029939,56619.0,56618.0,2.89495141]
["bitfinex","BTCUSD",1720246893660,0.00029939,56619.0,56618.0,2.73041141]
["bitfinex","BTCUSD",1720246894622,0.00029939,56619.0,56618.0,2.93041141]
["bitfinex","BTCUSD",1720246894794,0.00029939,56619.0,56618.0,2.91641141]
["bitfinex","BTCUSD",1720246895176,0.00029939,56619.0,56618.0,3.29765541]
["bitfinex","BTCUSD",1720246895478,0.00029939,56619.0,56618.0,3.28365541]
["bitfinex","BTCUSD",1720246895855,0.00029939,56619.0,56618.0,3.29765541]
["bitfinex","BTCUSD",1720246896055,0.00029939,56619.0,56618.0,3.43045433]
["bitfinex","BTCUSD",1720246897346,0.00029939,56619.0,56618.0,3.41645433]
["bitfinex","BTCUSD",1720246897542,0.00029939,56619.0,56618.0,3.43045433]
["bitfinex","BTCUSD",1720246898098,0.00029939,56619.0,56618.0,3.41645433]
["bitfinex","BTCUSD",1720246898460,0.00029939,56619.0,56618.0,3.44445433]
["bitfinex","BTCUSD",1720246898662,0.00029939,56619.0,56618.0,3.43045433]
["bitfinex","BTCUSD",1720246898868,0.00029939,56619.0,56618.0,3.26965541]
["bitfinex","BTCUSD",1720246899065,0.00029939,56619.0,56618.0,3.44445448]
["bitfinex","BTCUSD",1720246899302,0.00029939,56619.0,56618.0,3.28365541]
["bitfinex","BTCUSD",1720246899519,0.00029939,56619.0,56618.0,3.43045448]
["bitfinex","BTCUSD",1720246899668,0.00029939,56619.0,56618.0,3.44445448]
["bitfinex","BTCUSD",1720246901028,0.00029939,56619.0,56618.0,3.43045448]
["bitfinex","BTCUSD",1720246902341,0.00029939,56619.0,56618.0,3.44445209]
["bitfinex","BTCUSD",1720246903485,1.27544623,56620.0,56619.0,2.89839334]
["bitfinex","BTCUSD",1720246903685,1.27544623,56620.0,56619.0,3.43482272]
["bitfinex","BTCUSD",1720246904056,1.27544623,56620.0,56619.0,3.78806072]
["bitfinex","BTCUSD",1720246904249,1.27544623,56620.0,56619.0,3.79026845]
["bitfinex","BTCUSD",1720246904494,1.27544623,56620.0,56619.0,3.79380083]
["bitfinex","BTCUSD",1720246904694,1.27544623,56620.0,56619.0,3.80780083]
["bitfinex","BTCUSD",1720246905302,1.27544623,56620.0,56619.0,3.79380083]
["bitfinex","BTCUSD",1720246905465,1.27544623,56620.0,56619.0,3.80780083]
["bitfinex","BTCUSD",1720246905671,0.0005,56629.0,56628.0,0.26]
["bitfinex","BTCUSD",1720246905851,0.0005,56629.0,56628.0,1.90844542]
["bitfinex","BTCUSD",1720246906051,7e-07,56630.0,56629.0,0.56532306]
["bitfinex","BTCUSD",1720246906253,0.0024417,56653.0,56646.0,1.01236234]
["bitfinex","BTCUSD",1720246906498,0.00909701,56664.0,56659.0,1.24869434]
["bitfinex","BTCUSD",1720246906697,0.00909701,56664.0,56659.0,1.95024516]
["bitfinex","BTCUSD",1720246906941,0.00909701,56664.0,56659.0,2.410696]
["bitfinex","BTCUSD",1720246907134,0.00909701,56664.0,56659.0,2.605796]
["bitfinex","BTCUSD",1720246907351,0.009108,56672.0,56666.0,0.54149634]
["bitfinex","BTCUSD",1720246907487,0.009108,56672.0,56666.0,0.70202634]
["bitfinex","BTCUSD",1720246907684,0.009108,56672.0,56666.0,1.31158634]
["bitfinex","BTCUSD",1720246907891,0.009108,56672.0,56666.0,1.37248634]
["bitfinex","BTCUSD",1720246908087,0.009108,56672.0,56666.0,1.72543134]
["bitfinex","BTCUSD",1720246908294,0.009108,56672.0,56666.0,2.07837634]
["bitfinex","BTCUSD",1720246908533,0.009108,56672.0,56666.0,2.11380634]
["bitfinex","BTCUSD",1720246909080,0.009108,56672.0,56666.0,1.69253134]
["bitfinex","BTCUSD",1720246909361,0.009108,56672.0,56666.0,2.09237634]
["bitfinex","BTCUSD",1720246909491,0.009108,56672.0,56666.0,2.20533872]
["bitfinex","BTCUSD",1720246909696,0.009108,56672.0,56666.0,1.79149372]
["bitfinex","BTCUSD",1720246910017,0.009108,56672.0,56666.0,2.14664645]
["bitfinex","BTCUSD",1720246910220,0.009108,56672.0,56666.0,2.13264645]
["bitfinex","BTCUSD",1720246910788,0.009108,56672.0,56666.0,2.23550927]
["bitfinex","BTCUSD",1720246911101,0.009108,56672.0,56666.0,2.22150927]
["bitfinex","BTCUSD",1720246911301,0.009108,56672.0,56666.0,2.43550927]
["bitfinex","BTCUSD",1720246911561,0.009108,56672.0,56666.0,2.57540927]
["bitfinex","BTCUSD",1720246911761,0.009108,56672.0,56666.0,2.22246427]
["bitfinex","BTCUSD",1720246911984,0.009108,56672.0,56666.0,2.23646427]
["bitfinex","BTCUSD",1720246912260,0.009108,56672.0,56666.0,2.05960145]
["bitfinex","BTCUSD",1720246912462,0.009108,56672.0,56666.0,2.07360145]
["bitfinex","BTCUSD",1720246912684,0.009108,56672.0,56666.0,2.05960145]
["bitfinex","BTCUSD",1720246913056,0.009108,56672.0,56666.0,2.07360145]
["bitfinex","BTCUSD",1720246913460,0.009108,56672.0,56666.0,2.08760145]
["bitfinex","BTCUSD",1720246913893,0.009108,56672.0,56666.0,2.07360145]
["bitfinex","BTCUSD",1720246914090,0.009108,56672.0,56666.0,2.08760145]
["bitfinex","BTCUSD",1720246915305,0.009108,56672.0,56666.0,2.02417145]
["bitfinex","BTCUSD",1720246915540,0.009108,56672.0,56666.0,1.84307145]
["bitfinex","BTCUSD",1720246915681,0.009108,56672.0,56666.0,1.33132645]
["bitfinex","BTCUSD",1720246916018,0.009108,56672.0,56666.0,1.31732645]
["bitfinex","BTCUSD",1720246916218,0.009108,56672.0,56666.0,1.33132645]
["bitfinex","BTCUSD",1720246916744,0.009108,56672.0,56666.0,1.34532645]
["bitfinex","BTCUSD",1720246916946,0.009108,56672.0,56666.0,1.59827145]
["bitfinex","BTCUSD",1720246917157,0.009108,56672.0,56666.0,1.69827145]
["bitfinex","BTCUSD",1720246917654,0.009108,56672.0,56666.0,1.70737945]
["bitfinex","BTCUSD",1720246919082,0.009108,56672.0,56666.0,1.76737945]
["bitfinex","BTCUSD",1720246919259,0.49792756,56695.0,56685.0,0.1761911]
["bitfinex","BTCUSD",1720246919553,0.49792756,56695.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720246919702,0.1864,56702.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246919897,0.15467694,56701.0,56686.0,0.00156287]
["bitfinex","BTCUSD",1720246920159,0.03230758,56699.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720246920330,0.03230758,56699.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921296,0.1519,56703.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921297,0.15467694,56702.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921509,0.1519,56703.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921510,0.30657694,56703.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921723,0.1,56702.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720246921995,0.1,56702.0,56692.0,0.00456287]
["bitfinex","BTCUSD",1720246922201,0.1,56702.0,56697.0,0.08886282]
["bitfinex","BTCUSD",1720246922415,0.0205,56700.0,56697.0,0.26523882]
["bitfinex","BTCUSD",1720246922770,0.0205,56700.0,56697.0,0.2687712]
["bitfinex","BTCUSD",1720246922997,0.0205,56700.0,56697.0,0.09460293]
["bitfinex","BTCUSD",1720246924160,0.0205,56700.0,56697.0,0.00574011]
["bitfinex","BTCUSD",1720246924678,0.0205,56700.0,56697.0,0.01974011]
["bitfinex","BTCUSD",1720246925310,0.0205,56700.0,56697.0,0.00574011]
["bitfinex","BTCUSD",1720246925511,0.0205,56700.0,56697.0,0.01974011]
["bitfinex","BTCUSD",1720246925712,0.0205,56700.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246927028,0.0205,56700.0,56697.0,0.01974011]
["bitfinex","BTCUSD",1720246927207,0.0205,56700.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246933012,0.02020356,56698.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246933209,0.0024417,56698.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246933408,0.15711864,56698.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246934002,0.17761864,56698.0,56697.0,0.03374011]
["bitfinex","BTCUSD",1720246934833,0.17761864,56698.0,56697.0,0.01974011]
["bitfinex","BTCUSD",1720246935038,0.17761864,56698.0,56697.0,0.01774011]
["bitfinex","BTCUSD",1720246935258,0.2392105,56698.0,56697.0,0.02774011]
["bitfinex","BTCUSD",1720246935428,0.4256105,56698.0,56697.0,0.00724011]
["bitfinex","BTCUSD",1720246935647,0.15467694,56689.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720246935881,0.15467694,56685.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720246936172,0.18533463,56685.0,56673.0,0.61762297]
["bitfinex","BTCUSD",1720246936369,0.18533463,56685.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720246936814,0.18533463,56685.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720246937101,0.15467694,56683.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720246937266,0.18533463,56685.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720246938014,0.03065769,56685.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720246938220,0.03065769,56685.0,56673.0,0.13418588]
["bitfinex","BTCUSD",1720246938496,0.03065769,56685.0,56681.0,0.014]
["bitfinex","BTCUSD",1720246938670,0.03065769,56685.0,56679.0,0.10286282]
["bitfinex","BTCUSD",1720246938671,0.001,56685.0,56679.0,0.10286282]
["bitfinex","BTCUSD",1720246939050,0.001,56685.0,56679.0,0.11686282]
["bitfinex","BTCUSD",1720246939250,0.1519,56694.0,56679.0,0.10286282]
["bitfinex","BTCUSD",1720246939461,0.07203362,56694.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720246939660,0.03242565,56694.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720246939871,0.25711864,56698.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720246940071,0.04090186,56697.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246940706,0.14090186,56697.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246940902,0.04090186,56697.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246941394,0.03480866,56698.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246941395,0.03480866,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246941798,0.0024417,56698.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246941993,0.00335471,56698.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720246942396,0.00335471,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246944028,0.00435471,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246944734,0.00435471,56698.0,56695.0,0.00956287]
["bitfinex","BTCUSD",1720246944917,0.00435471,56698.0,56695.0,0.18594387]
["bitfinex","BTCUSD",1720246945361,0.00335471,56698.0,56695.0,0.18594387]
["bitfinex","BTCUSD",1720246945766,0.00335471,56698.0,56695.0,0.18694387]
["bitfinex","BTCUSD",1720246945969,0.00335471,56698.0,56695.0,0.02156287]
["bitfinex","BTCUSD",1720246946479,0.00335471,56698.0,56695.0,0.01256287]
["bitfinex","BTCUSD",1720246946859,0.00335471,56698.0,56695.0,0.02156287]
["bitfinex","BTCUSD",1720246947680,0.00335471,56698.0,56695.0,0.01056287]
["bitfinex","BTCUSD",1720246948103,0.00335471,56698.0,56695.0,0.02156287]
["bitfinex","BTCUSD",1720246948300,0.00335471,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246948745,0.00335471,56698.0,56695.0,0.02756287]
["bitfinex","BTCUSD",1720246950627,0.01580317,56697.0,56695.0,0.026]
["bitfinex","BTCUSD",1720246951350,0.15467694,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246951549,0.15467694,56696.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720246951781,0.15467694,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246951989,0.00335471,56698.0,56695.0,0.028]
["bitfinex","BTCUSD",1720246952231,0.01552547,56697.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246952425,0.01552547,56697.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720246952623,0.01552547,56697.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246953003,0.01552547,56697.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720246953204,0.01735571,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246954507,0.17203265,56696.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720246954706,0.01552547,56697.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720246954908,0.15525471,56698.0,56695.0,0.028]
["bitfinex","BTCUSD",1720246955345,0.15525471,56698.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246955545,0.03099317,56697.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720246955757,0.15525471,56698.0,56695.0,0.014]
["bitfinex","BTCUSD",1720246955958,0.15525471,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246955959,0.00335471,56698.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720246956158,0.00335471,56698.0,56696.0,0.1968]
["bitfinex","BTCUSD",1720246956721,0.00335471,56698.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720246958520,0.00335471,56698.0,56696.0,0.373178]
["bitfinex","BTCUSD",1720246958642,0.00335471,56698.0,56697.0,0.014]
["bitfinex","BTCUSD",1720246959752,0.00335471,56698.0,56697.0,0.190376]
["bitfinex","BTCUSD",1720246961437,0.00335471,56698.0,56697.0,0.204376]
["bitfinex","BTCUSD",1720246964147,0.00335471,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246966515,0.01915788,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246966718,0.00335471,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246967124,0.15803165,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246967299,0.00335471,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246973640,0.15803165,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246973873,0.03701178,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246974454,0.00335471,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246975995,0.15803165,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246976707,0.33658514,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246977682,0.33658855,56698.0,56697.0,0.028]
["bitfinex","BTCUSD",1720246977878,0.33658855,56698.0,56697.0,0.014]
["bitfinex","BTCUSD",1720246978246,0.15467694,56697.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720246978447,0.03681025,56696.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720246978852,0.15467694,56693.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720246979053,0.03681025,56696.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720246979256,0.15467694,56694.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720246979909,0.15467694,56695.0,56689.0,0.01283]
["bitfinex","BTCUSD",1720246980112,0.19489153,56695.0,56689.0,0.02683]
["bitfinex","BTCUSD",1720246980254,0.19489153,56695.0,56689.0,0.01483]
["bitfinex","BTCUSD",1720246980657,0.15467694,56693.0,56689.0,0.02883]
["bitfinex","BTCUSD",1720246980876,0.15467694,56693.0,56689.0,0.01483]
["bitfinex","BTCUSD",1720246981081,0.18935609,56693.0,56689.0,0.01483]
["bitfinex","BTCUSD",1720246981278,0.18935609,56693.0,56689.0,0.02883]
["bitfinex","BTCUSD",1720246981479,0.03467915,56693.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246981682,0.15467694,56693.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246981933,0.15467694,56693.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246982111,0.30657694,56696.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246982310,0.1519,56696.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246982630,0.03414456,56695.0,56689.0,0.08969282]
["bitfinex","BTCUSD",1720246983194,0.03414456,56695.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246983816,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246984265,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246984536,0.0608,56690.0,56689.0,0.11669282]
["bitfinex","BTCUSD",1720246985294,0.0608,56690.0,56689.0,0.10269282]
["bitfinex","BTCUSD",1720246985631,0.0608,56690.0,56689.0,0.11469282]
["bitfinex","BTCUSD",1720246986039,0.17871655,56693.0,56689.0,0.10269282]
["bitfinex","BTCUSD",1720246986241,0.0608,56690.0,56689.0,0.10269282]
["bitfinex","BTCUSD",1720246986440,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246986616,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246987045,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246987407,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246987642,0.0608,56690.0,56689.0,0.08969282]
["bitfinex","BTCUSD",1720246987957,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246988221,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246988388,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246988808,0.03486868,56698.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246988809,0.11830278,56697.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246988962,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246989568,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246991210,0.0608,56690.0,56689.0,0.11369282]
["bitfinex","BTCUSD",1720246991591,0.0608,56690.0,56689.0,0.10369282]
["bitfinex","BTCUSD",1720246992088,0.0608,56690.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246994072,0.1864,56702.0,56689.0,0.11769282]
["bitfinex","BTCUSD",1720246994270,0.06780652,56701.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720246994507,0.0608,56691.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720246996931,0.0608,56691.0,56690.0,0.01556287]
["bitfinex","BTCUSD",1720246997158,0.06780652,56701.0,56690.0,0.01556287]
["bitfinex","BTCUSD",1720246997317,0.0608,56691.0,56690.0,0.01556287]
["bitfinex","BTCUSD",1720246997673,0.0608,56691.0,56690.0,0.02856287]
["bitfinex","BTCUSD",1720246997978,0.0608,56691.0,56690.0,0.01456287]
["bitfinex","BTCUSD",1720246998178,0.0608,56691.0,56690.0,0.02656287]
["bitfinex","BTCUSD",1720246999047,0.0608,56691.0,56690.0,0.01356287]
["bitfinex","BTCUSD",1720246999763,0.0508,56691.0,56690.0,0.01356287]
["bitfinex","BTCUSD",1720247000524,0.0508,56691.0,56690.0,0.11963809]
["bitfinex","BTCUSD",1720247000725,0.0608,56693.0,56692.0,0.369]
["bitfinex","BTCUSD",1720247000953,0.03118305,56702.0,56699.0,0.1644]
["bitfinex","BTCUSD",1720247001154,0.01336222,56702.0,56701.0,0.08886282]
["bitfinex","BTCUSD",1720247001353,0.0608,56700.0,56698.0,0.2046]
["bitfinex","BTCUSD",1720247001723,0.0608,56700.0,56696.0,0.1644]
["bitfinex","BTCUSD",1720247001907,0.13313824,56706.0,56693.0,0.1644]
["bitfinex","BTCUSD",1720247002120,0.0608,56694.0,56691.0,0.2046]
["bitfinex","BTCUSD",1720247002316,0.0608,56694.0,56692.0,0.01]
["bitfinex","BTCUSD",1720247003497,0.0608,56694.0,56691.0,0.29767522]
["bitfinex","BTCUSD",1720247003698,0.0608,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247004017,0.0608,56694.0,56691.0,0.2046]
["bitfinex","BTCUSD",1720247004584,0.0608,56694.0,56692.0,0.008]
["bitfinex","BTCUSD",1720247005121,0.0608,56694.0,56691.0,0.2046]
["bitfinex","BTCUSD",1720247005422,0.0608,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247006127,0.0608,56694.0,56691.0,0.2126]
["bitfinex","BTCUSD",1720247006322,0.0608,56694.0,56691.0,0.2216]
["bitfinex","BTCUSD",1720247006711,0.0608,56694.0,56691.0,0.00083]
["bitfinex","BTCUSD",1720247006887,0.0608,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247007323,0.0608,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247008270,0.0608,56694.0,56691.0,0.00083]
["bitfinex","BTCUSD",1720247008640,0.0608,56694.0,56692.0,0.008]
["bitfinex","BTCUSD",1720247009201,0.0608,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247009723,0.0608,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247009924,0.09123131,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247010127,0.10035444,56694.0,56692.0,0.009]
["bitfinex","BTCUSD",1720247010927,0.10035444,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247011199,0.09123131,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247012570,0.08623131,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247013695,0.27263131,56694.0,56692.0,0.017]
["bitfinex","BTCUSD",1720247013854,0.54723772,56693.0,56691.0,0.00083]
["bitfinex","BTCUSD",1720247014060,0.52058462,56692.0,56685.0,0.00083]
["bitfinex","BTCUSD",1720247014278,0.0608,56686.0,56685.0,0.00083]
["bitfinex","BTCUSD",1720247014655,0.2472,56686.0,56685.0,0.00083]
["bitfinex","BTCUSD",1720247014863,0.3472,56686.0,56685.0,0.00083]
["bitfinex","BTCUSD",1720247015081,0.3472,56686.0,56673.0,0.4742]
["bitfinex","BTCUSD",1720247015082,0.1864,56684.0,56673.0,0.4742]
["bitfinex","BTCUSD",1720247015291,0.0608,56674.0,56668.0,0.1662]
["bitfinex","BTCUSD",1720247015486,0.0608,56669.0,56667.0,0.08886282]
["bitfinex","BTCUSD",1720247015738,0.0608,56669.0,56663.0,0.3663]
["bitfinex","BTCUSD",1720247015954,0.0608,56664.0,56663.0,0.3663]
["bitfinex","BTCUSD",1720247016871,0.0608,56664.0,56660.0,0.2001]
["bitfinex","BTCUSD",1720247017161,0.2864,56676.0,56663.0,0.009]
["bitfinex","BTCUSD",1720247017365,0.0608,56664.0,56663.0,0.009]
["bitfinex","BTCUSD",1720247017655,0.0608,56664.0,56660.0,0.2001]
["bitfinex","BTCUSD",1720247017862,0.1521,56665.0,56663.0,0.014]
["bitfinex","BTCUSD",1720247018395,0.001,56664.0,56663.0,0.017]
["bitfinex","BTCUSD",1720247019226,0.001,56664.0,56663.0,0.003]
["bitfinex","BTCUSD",1720247019424,0.1521,56671.0,56661.0,0.09307522]
["bitfinex","BTCUSD",1720247019630,0.1521,56671.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720247021317,0.1531,56671.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720247022130,0.001,56671.0,56670.0,0.28866282]
["bitfinex","BTCUSD",1720247022388,0.001,56671.0,56670.0,0.55819804]
["bitfinex","BTCUSD",1720247022557,0.03064437,56676.0,56673.0,0.09307522]
["bitfinex","BTCUSD",1720247023008,0.1,56680.0,56673.0,0.09307522]
["bitfinex","BTCUSD",1720247023218,0.2521,56683.0,56679.0,0.08886282]
["bitfinex","BTCUSD",1720247023219,0.02521,56682.0,56679.0,0.08886282]
["bitfinex","BTCUSD",1720247023728,0.03082578,56687.0,56681.0,0.1967]
["bitfinex","BTCUSD",1720247023945,0.1521,56689.0,56681.0,0.1967]
["bitfinex","BTCUSD",1720247024149,0.03246644,56691.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247024503,0.1521,56689.0,56685.0,0.08786282]
["bitfinex","BTCUSD",1720247024641,0.1,56688.0,56685.0,0.08786282]
["bitfinex","BTCUSD",1720247024845,0.1,56694.0,56686.0,0.00156287]
["bitfinex","BTCUSD",1720247025164,0.004,56689.0,56686.0,0.00156287]
["bitfinex","BTCUSD",1720247025366,0.004,56689.0,56685.0,0.08786282]
["bitfinex","BTCUSD",1720247025531,0.01561,56689.0,56686.0,0.00156287]
["bitfinex","BTCUSD",1720247026146,0.1521,56690.0,56686.0,0.00156287]
["bitfinex","BTCUSD",1720247026362,0.1521,56696.0,56687.0,0.1581]
["bitfinex","BTCUSD",1720247026563,0.1521,56696.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720247026961,0.1,56695.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720247027601,0.1,56695.0,56688.0,0.00256287]
["bitfinex","BTCUSD",1720247028058,0.1521,56695.0,56688.0,0.00256287]
["bitfinex","BTCUSD",1720247028257,0.1,56694.0,56688.0,0.00256287]
["bitfinex","BTCUSD",1720247028466,0.11521,56694.0,56689.0,0.1967]
["bitfinex","BTCUSD",1720247028631,0.11521,56694.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720247028885,0.01847967,56693.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720247029089,0.04705864,56693.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720247029285,0.01847967,56693.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720247030553,0.01847967,56693.0,56692.0,0.09463809]
["bitfinex","BTCUSD",1720247030752,0.01847967,56693.0,56692.0,0.09307522]
["bitfinex","BTCUSD",1720247031547,0.02047967,56693.0,56692.0,0.09307522]
["bitfinex","BTCUSD",1720247036161,0.05116979,56693.0,56692.0,0.09307522]
["bitfinex","BTCUSD",1720247036427,0.02047967,56693.0,56692.0,0.09307522]
["bitfinex","BTCUSD",1720247036952,0.02047967,56693.0,56692.0,0.45677522]
["bitfinex","BTCUSD",1720247037152,0.02047967,56693.0,56692.0,0.45833809]
["bitfinex","BTCUSD",1720247038305,0.01847967,56693.0,56692.0,0.89563037]
["bitfinex","BTCUSD",1720247038506,0.01847967,56693.0,56692.0,1.2468505]
["bitfinex","BTCUSD",1720247038757,0.01947967,56693.0,56692.0,0.83716622]
["bitfinex","BTCUSD",1720247038934,0.01847967,56693.0,56692.0,0.98751209]
["bitfinex","BTCUSD",1720247039136,0.01847967,56693.0,56692.0,1.19651209]
["bitfinex","BTCUSD",1720247039416,0.01947967,56693.0,56692.0,1.2608505]
["bitfinex","BTCUSD",1720247039610,0.01847967,56693.0,56692.0,1.19494922]
["bitfinex","BTCUSD",1720247039719,0.01847967,56693.0,56692.0,1.2468505]
["bitfinex","BTCUSD",1720247039919,0.01947967,56693.0,56692.0,1.68292961]
["bitfinex","BTCUSD",1720247040203,0.01947967,56693.0,56692.0,1.32514661]
["bitfinex","BTCUSD",1720247040564,0.01947967,56693.0,56692.0,1.31114661]
["bitfinex","BTCUSD",1720247040748,0.01947967,56693.0,56692.0,1.32514661]
["bitfinex","BTCUSD",1720247041357,0.01947967,56693.0,56692.0,1.67792961]
["bitfinex","BTCUSD",1720247041699,0.01947967,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247041700,0.02047967,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247041990,0.01847967,56693.0,56692.0,1.67792961]
["bitfinex","BTCUSD",1720247042195,0.01847967,56693.0,56692.0,1.5996335]
["bitfinex","BTCUSD",1720247042376,0.01947967,56693.0,56692.0,1.26824533]
["bitfinex","BTCUSD",1720247042796,0.01947967,56693.0,56692.0,1.32914661]
["bitfinex","BTCUSD",1720247043182,0.01947967,56693.0,56692.0,1.06824533]
["bitfinex","BTCUSD",1720247043383,0.01947967,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247043564,0.001,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247046369,4.503e-05,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247047910,4.503e-05,56693.0,56692.0,2.03471261]
["bitfinex","BTCUSD",1720247049316,4.503e-05,56693.0,56692.0,1.68192961]
["bitfinex","BTCUSD",1720247050280,0.00091301,56702.0,56701.0,1.30008961]
["bitfinex","BTCUSD",1720247050512,0.00091301,56702.0,56701.0,2.03291661]
["bitfinex","BTCUSD",1720247051289,0.0024417,56721.0,56705.0,1.65272961]
["bitfinex","BTCUSD",1720247051461,0.0024417,56721.0,56705.0,1.65712761]
["bitfinex","BTCUSD",1720247051665,0.0607,56715.0,56705.0,2.00982961]
["bitfinex","BTCUSD",1720247051892,0.0024417,56721.0,56705.0,2.00982961]
["bitfinex","BTCUSD",1720247052424,0.0024417,56721.0,56705.0,1.39622633]
["bitfinex","BTCUSD",1720247052605,0.0034391,56706.0,56705.0,1.61022633]
["bitfinex","BTCUSD",1720247052811,0.0034391,56706.0,56705.0,1.65712761]
["bitfinex","BTCUSD",1720247053213,0.0044391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247053409,0.0034391,56706.0,56705.0,2.06082961]
["bitfinex","BTCUSD",1720247053571,0.0034391,56706.0,56705.0,2.04682961]
["bitfinex","BTCUSD",1720247053970,0.0034391,56706.0,56705.0,2.06082961]
["bitfinex","BTCUSD",1720247054234,0.0034391,56706.0,56705.0,1.68512761]
["bitfinex","BTCUSD",1720247054938,0.0034391,56706.0,56705.0,1.69912761]
["bitfinex","BTCUSD",1720247054939,0.0044391,56706.0,56705.0,1.69912761]
["bitfinex","BTCUSD",1720247055879,0.0044391,56706.0,56705.0,1.43822633]
["bitfinex","BTCUSD",1720247056081,0.0044391,56706.0,56705.0,0.93282233]
["bitfinex","BTCUSD",1720247056337,0.0044391,56706.0,56705.0,1.28552433]
["bitfinex","BTCUSD",1720247056511,0.0044391,56706.0,56705.0,1.69912761]
["bitfinex","BTCUSD",1720247056914,0.0044391,56706.0,56705.0,1.68512761]
["bitfinex","BTCUSD",1720247057265,0.0044391,56706.0,56705.0,1.69912761]
["bitfinex","BTCUSD",1720247058009,0.0024391,56706.0,56705.0,1.67112761]
["bitfinex","BTCUSD",1720247058411,0.0034391,56706.0,56705.0,1.68512761]
["bitfinex","BTCUSD",1720247058612,0.0034391,56706.0,56705.0,1.61022633]
["bitfinex","BTCUSD",1720247058965,0.0044391,56706.0,56705.0,1.61022633]
["bitfinex","BTCUSD",1720247059180,0.0044391,56706.0,56705.0,1.67112761]
["bitfinex","BTCUSD",1720247059771,0.0044391,56706.0,56705.0,1.68512761]
["bitfinex","BTCUSD",1720247059997,0.0024391,56706.0,56705.0,1.67112761]
["bitfinex","BTCUSD",1720247060202,0.0024391,56706.0,56705.0,1.65712761]
["bitfinex","BTCUSD",1720247060558,0.0024391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247061492,0.0034391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247061632,0.0024391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247062030,0.0034391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247062272,0.0034391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247062614,0.0044391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247062797,0.0044391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247063003,0.0034391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247063231,0.0044391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247063347,0.0044391,56706.0,56705.0,2.04682961]
["bitfinex","BTCUSD",1720247063553,0.0044391,56706.0,56705.0,2.06082961]
["bitfinex","BTCUSD",1720247064603,0.0024391,56706.0,56705.0,2.04682961]
["bitfinex","BTCUSD",1720247065004,0.0034391,56706.0,56705.0,2.04682961]
["bitfinex","BTCUSD",1720247065404,0.0034391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247065616,0.0044391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247065809,0.0044391,56706.0,56705.0,2.02382961]
["bitfinex","BTCUSD",1720247066008,0.0044391,56706.0,56705.0,2.03782961]
["bitfinex","BTCUSD",1720247067347,0.0044391,56706.0,56705.0,2.12082961]
["bitfinex","BTCUSD",1720247067548,0.0044391,56706.0,56705.0,2.06082961]
["bitfinex","BTCUSD",1720247071766,0.0044391,56706.0,56705.0,2.12152961]
["bitfinex","BTCUSD",1720247072210,0.0044391,56706.0,56705.0,2.26813554]
["bitfinex","BTCUSD",1720247072647,0.00535211,56706.0,56705.0,2.26813554]
["bitfinex","BTCUSD",1720247074687,0.00535211,56706.0,56705.0,2.41473828]
["bitfinex","BTCUSD",1720247074873,0.00535211,56706.0,56705.0,2.26813235]
["bitfinex","BTCUSD",1720247076977,0.00535211,56706.0,56705.0,1.83173035]
["bitfinex","BTCUSD",1720247077184,0.00535211,56706.0,56705.0,1.68512761]
["bitfinex","BTCUSD",1720247078086,0.00535211,56706.0,56705.0,1.06712633]
["bitfinex","BTCUSD",1720247078544,0.00535211,56706.0,56705.0,0.36172233]
["bitfinex","BTCUSD",1720247079135,0.00535211,56706.0,56705.0,0.34772233]
["bitfinex","BTCUSD",1720247079308,0.00335211,56706.0,56705.0,0.33372233]
["bitfinex","BTCUSD",1720247079716,0.00335211,56706.0,56705.0,0.34772233]
["bitfinex","BTCUSD",1720247079717,0.00435211,56706.0,56705.0,0.34772233]
["bitfinex","BTCUSD",1720247080115,0.00435211,56706.0,56705.0,0.90042433]
["bitfinex","BTCUSD",1720247080300,0.00435211,56706.0,56705.0,1.31402761]
["bitfinex","BTCUSD",1720247080499,0.00435211,56706.0,56705.0,1.32802761]
["bitfinex","BTCUSD",1720247080709,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247080907,0.00435211,56706.0,56705.0,1.96612961]
["bitfinex","BTCUSD",1720247081108,0.00335211,56706.0,56705.0,1.95212961]
["bitfinex","BTCUSD",1720247081311,0.00335211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247081527,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247081727,0.00335211,56706.0,56705.0,1.95212961]
["bitfinex","BTCUSD",1720247082150,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247082352,0.00335211,56706.0,56705.0,1.96612961]
["bitfinex","BTCUSD",1720247082768,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247083043,0.00435211,56706.0,56705.0,1.96612961]
["bitfinex","BTCUSD",1720247083694,0.00435211,56706.0,56705.0,1.95212961]
["bitfinex","BTCUSD",1720247084239,0.00435211,56706.0,56705.0,1.96612961]
["bitfinex","BTCUSD",1720247084535,0.00535211,56706.0,56705.0,2.04082961]
["bitfinex","BTCUSD",1720247084735,0.00535211,56706.0,56705.0,2.02682961]
["bitfinex","BTCUSD",1720247084961,0.00335211,56706.0,56705.0,2.01282961]
["bitfinex","BTCUSD",1720247085234,0.00435211,56706.0,56705.0,2.04082961]
["bitfinex","BTCUSD",1720247089507,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247093012,0.00435211,56706.0,56705.0,1.62742761]
["bitfinex","BTCUSD",1720247093409,0.00435211,56706.0,56705.0,1.61342761]
["bitfinex","BTCUSD",1720247093607,0.00335211,56706.0,56705.0,1.59942761]
["bitfinex","BTCUSD",1720247093810,0.00335211,56706.0,56705.0,1.61342761]
["bitfinex","BTCUSD",1720247094011,0.00435211,56706.0,56705.0,1.62742761]
["bitfinex","BTCUSD",1720247094219,0.00435211,56706.0,56705.0,1.68812761]
["bitfinex","BTCUSD",1720247094416,0.00435211,56706.0,56705.0,2.04082961]
["bitfinex","BTCUSD",1720247099089,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247100782,0.00435211,56706.0,56705.0,2.04082961]
["bitfinex","BTCUSD",1720247103783,0.00435211,56706.0,56705.0,1.98012961]
["bitfinex","BTCUSD",1720247104750,0.00435211,56706.0,56705.0,1.21382433]
["bitfinex","BTCUSD",1720247104871,0.00435211,56706.0,56705.0,0.66112233]
["bitfinex","BTCUSD",1720247105080,0.00435211,56706.0,56705.0,1.56652633]
["bitfinex","BTCUSD",1720247105574,0.00435211,56706.0,56705.0,1.62742761]
["bitfinex","BTCUSD",1720247106189,0.00435211,56706.0,56705.0,1.36652633]
["bitfinex","BTCUSD",1720247106601,0.00435211,56706.0,56705.0,1.56652633]
["bitfinex","BTCUSD",1720247107497,0.00435211,56706.0,56705.0,1.01382433]
["bitfinex","BTCUSD",1720247107858,0.00435211,56706.0,56705.0,1.21382433]
["bitfinex","BTCUSD",1720247108190,0.0327788,56718.0,56717.0,0.06252998]
["bitfinex","BTCUSD",1720247108882,0.0024417,56721.0,56718.0,0.06252998]
["bitfinex","BTCUSD",1720247109079,0.0607,56720.0,56718.0,0.06252998]
["bitfinex","BTCUSD",1720247110093,0.0607,56720.0,56718.0,0.07252998]
["bitfinex","BTCUSD",1720247110519,0.0607,56720.0,56718.0,0.08152998]
["bitfinex","BTCUSD",1720247111085,0.0607,56720.0,56718.0,0.08142981]
["bitfinex","BTCUSD",1720247111490,0.03292471,56721.0,56718.0,0.17450503]
["bitfinex","BTCUSD",1720247111705,0.03192471,56721.0,56718.0,0.16450503]
["bitfinex","BTCUSD",1720247111907,0.03192471,56721.0,56718.0,0.17550503]
["bitfinex","BTCUSD",1720247112109,0.001,56720.0,56718.0,0.17550503]
["bitfinex","BTCUSD",1720247112473,0.001,56720.0,56718.0,0.16650503]
["bitfinex","BTCUSD",1720247112847,0.03192471,56721.0,56718.0,0.15550503]
["bitfinex","BTCUSD",1720247112982,0.03192471,56721.0,56718.0,0.16350503]
["bitfinex","BTCUSD",1720247113189,0.03292471,56721.0,56718.0,0.17350503]
["bitfinex","BTCUSD",1720247113462,0.03192471,56721.0,56718.0,0.15550503]
["bitfinex","BTCUSD",1720247113677,0.0607,56720.0,56718.0,0.15550503]
["bitfinex","BTCUSD",1720247113821,0.0607,56720.0,56718.0,0.16450503]
["bitfinex","BTCUSD",1720247114232,0.0607,56720.0,56718.0,0.15550503]
["bitfinex","BTCUSD",1720247114599,0.0607,56720.0,56718.0,0.16350503]
["bitfinex","BTCUSD",1720247114805,0.0607,56720.0,56718.0,0.07042981]
["bitfinex","BTCUSD",1720247115008,0.01110952,56719.0,56718.0,0.08142981]
["bitfinex","BTCUSD",1720247116339,0.01110952,56719.0,56718.0,0.07042981]
["bitfinex","BTCUSD",1720247116534,0.01110952,56719.0,56718.0,0.06242981]
["bitfinex","BTCUSD",1720247116826,0.001,56719.0,56718.0,0.08342981]
["bitfinex","BTCUSD",1720247117191,0.001,56719.0,56718.0,0.20212981]
["bitfinex","BTCUSD",1720247117482,0.001,56719.0,56718.0,0.19312981]
["bitfinex","BTCUSD",1720247117776,0.001,56719.0,56718.0,0.20412981]
["bitfinex","BTCUSD",1720247118764,0.001,56719.0,56718.0,0.08542981]
["bitfinex","BTCUSD",1720247119823,0.01220952,56719.0,56718.0,0.08542981]
["bitfinex","BTCUSD",1720247120467,0.0617,56719.0,56718.0,0.08542981]
["bitfinex","BTCUSD",1720247121306,0.001,56719.0,56718.0,0.08542981]
["bitfinex","BTCUSD",1720247122805,0.001,56719.0,56718.0,0.22502981]
["bitfinex","BTCUSD",1720247123052,0.001,56719.0,56718.0,0.34372981]
["bitfinex","BTCUSD",1720247123252,0.001,56719.0,56718.0,0.2813]
["bitfinex","BTCUSD",1720247123542,0.001,56719.0,56718.0,0.34372981]
["bitfinex","BTCUSD",1720247124763,0.05702091,56720.0,56718.0,0.34372981]
["bitfinex","BTCUSD",1720247124902,0.05702091,56720.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720247125961,0.05802091,56720.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720247126366,0.05702091,56720.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720247126581,0.05802091,56720.0,56719.0,0.02156287]
["bitfinex","BTCUSD",1720247126788,0.05802091,56720.0,56719.0,0.02]
["bitfinex","BTCUSD",1720247127339,0.05802091,56720.0,56719.0,0.02156287]
["bitfinex","BTCUSD",1720247127941,0.05802091,56720.0,56719.0,0.02]
["bitfinex","BTCUSD",1720247128847,0.05802091,56720.0,56719.0,0.02156287]
["bitfinex","BTCUSD",1720247129863,0.05702091,56720.0,56719.0,0.01056287]
["bitfinex","BTCUSD",1720247130005,0.05702091,56720.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720247130210,0.05802091,56720.0,56719.0,0.00956287]
["bitfinex","BTCUSD",1720247130797,0.05802091,56720.0,56719.0,0.01656287]
["bitfinex","BTCUSD",1720247130996,0.06977332,56720.0,56719.0,0.01656287]
["bitfinex","BTCUSD",1720247131754,0.07345241,56720.0,56719.0,0.008]
["bitfinex","BTCUSD",1720247131912,0.07245241,56720.0,56718.0,0.06242981]
["bitfinex","BTCUSD",1720247132089,0.01228476,56719.0,56718.0,0.06242981]
["bitfinex","BTCUSD",1720247133357,0.0627,56720.0,56718.0,0.06242981]
["bitfinex","BTCUSD",1720247133755,0.0627,56720.0,56718.0,0.07042981]
["bitfinex","BTCUSD",1720247133991,0.0607,56720.0,56718.0,0.07042981]
["bitfinex","BTCUSD",1720247134210,0.0607,56720.0,56718.0,0.06242981]
["bitfinex","BTCUSD",1720247134552,0.01110952,56719.0,56718.0,0.06942981]
["bitfinex","BTCUSD",1720247134952,0.0607,56719.0,56718.0,0.06942981]
["bitfinex","BTCUSD",1720247135375,0.0617,56719.0,56718.0,0.07942981]
["bitfinex","BTCUSD",1720247135744,0.0617,56719.0,56718.0,0.08025981]
["bitfinex","BTCUSD",1720247136152,0.06261301,56719.0,56718.0,0.08025981]
["bitfinex","BTCUSD",1720247136350,0.07391383,56719.0,56718.0,0.07325981]
["bitfinex","BTCUSD",1720247136920,0.07391383,56719.0,56718.0,0.08125981]
["bitfinex","BTCUSD",1720247137465,0.07391383,56719.0,56718.0,0.01883]
["bitfinex","BTCUSD",1720247137859,0.07391383,56719.0,56706.0,0.06242981]
["bitfinex","BTCUSD",1720247138074,0.0607,56707.0,56706.0,0.06242981]
["bitfinex","BTCUSD",1720247139103,0.0607,56707.0,56702.0,0.53662981]
["bitfinex","BTCUSD",1720247139455,0.01847176,56711.0,56702.0,0.06242981]
["bitfinex","BTCUSD",1720247139456,0.0607,56704.0,56702.0,0.06242981]
["bitfinex","BTCUSD",1720247139607,0.0607,56704.0,56703.0,0.06242981]
["bitfinex","BTCUSD",1720247139771,0.01847176,56711.0,56706.0,0.06242981]
["bitfinex","BTCUSD",1720247139969,0.0607,56707.0,56706.0,0.06242981]
["bitfinex","BTCUSD",1720247140233,0.0617,56707.0,56706.0,0.07642981]
["bitfinex","BTCUSD",1720247140407,0.0617,56707.0,56706.0,0.014]
["bitfinex","BTCUSD",1720247140620,0.0607,56707.0,56706.0,0.06242981]
["bitfinex","BTCUSD",1720247141469,0.0607,56707.0,56702.0,0.06242981]
["bitfinex","BTCUSD",1720247141610,0.01847176,56711.0,56706.0,0.002]
["bitfinex","BTCUSD",1720247141811,0.0607,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1720247142014,0.07178515,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1720247142597,0.07178515,56707.0,56706.0,0.006]
["bitfinex","BTCUSD",1720247142956,0.07178515,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1720247143964,0.07178515,56707.0,56706.0,0.006]
["bitfinex","BTCUSD",1720247148363,0.07178515,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1720247148763,0.07578515,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1720247148966,0.07178515,56707.0,56694.0,0.67977522]
["bitfinex","BTCUSD",1720247149218,0.0607,56695.0,56694.0,0.67977522]
["bitfinex","BTCUSD",1720247149376,0.0607,56695.0,56693.0,0.154]
["bitfinex","BTCUSD",1720247150496,0.0617,56695.0,56693.0,0.154]
["bitfinex","BTCUSD",1720247150897,0.0617,56695.0,56692.0,0.00083]
["bitfinex","BTCUSD",1720247151097,0.0627,56695.0,56693.0,0.011]
["bitfinex","BTCUSD",1720247151493,0.0627,56695.0,56694.0,0.06242981]
["bitfinex","BTCUSD",1720247151697,0.0617,56695.0,56694.0,0.06242981]
["bitfinex","BTCUSD",1720247151918,0.0617,56695.0,56694.0,0.21642981]
["bitfinex","BTCUSD",1720247152136,0.0627,56695.0,56694.0,0.21642981]
["bitfinex","BTCUSD",1720247152324,0.0617,56695.0,56694.0,0.21642981]
["bitfinex","BTCUSD",1720247153516,0.0617,56695.0,56694.0,0.22242981]
["bitfinex","BTCUSD",1720247153942,0.0627,56695.0,56694.0,0.23342981]
["bitfinex","BTCUSD",1720247155004,0.0627,56695.0,56692.0,0.00083]
["bitfinex","BTCUSD",1720247155409,0.02557248,56694.0,56683.0,0.06242981]
["bitfinex","BTCUSD",1720247155636,0.0607,56684.0,56676.0,0.06242981]
["bitfinex","BTCUSD",1720247155837,0.19302478,56692.0,56678.0,0.06242981]
["bitfinex","BTCUSD",1720247156036,0.0607,56679.0,56678.0,0.06242981]
["bitfinex","BTCUSD",1720247157027,0.0607,56679.0,56665.0,0.06090128]
["bitfinex","BTCUSD",1720247157028,0.2468,56679.0,56664.0,0.265]
["bitfinex","BTCUSD",1720247157234,0.2468,56679.0,56661.0,0.07069981]
["bitfinex","BTCUSD",1720247157235,0.0607,56670.0,56669.0,0.154]
["bitfinex","BTCUSD",1720247157828,0.002,56679.0,56669.0,0.154]
["bitfinex","BTCUSD",1720247158104,0.01848491,56676.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247159530,0.0303334,56676.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247159924,0.0303334,56676.0,56674.0,0.115]
["bitfinex","BTCUSD",1720247160510,0.0313334,56676.0,56674.0,0.115]
["bitfinex","BTCUSD",1720247160788,0.0323334,56676.0,56675.0,0.154]
["bitfinex","BTCUSD",1720247161143,0.0313334,56676.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247161536,0.0343334,56676.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247161891,0.152,56675.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247162070,0.01853334,56674.0,56673.0,0.08886282]
["bitfinex","BTCUSD",1720247162844,0.01853334,56674.0,56673.0,0.36406282]
["bitfinex","BTCUSD",1720247164263,0.01853334,56674.0,56673.0,0.36506282]
["bitfinex","BTCUSD",1720247164882,0.01853334,56674.0,56673.0,0.36406282]
["bitfinex","BTCUSD",1720247165597,0.0303334,56676.0,56673.0,0.36406282]
["bitfinex","BTCUSD",1720247165598,0.05470436,56676.0,56674.0,0.2752]
["bitfinex","BTCUSD",1720247165842,0.01848491,56676.0,56675.0,0.2752]
["bitfinex","BTCUSD",1720247166095,0.01848491,56676.0,56675.0,0.43070503]
["bitfinex","BTCUSD",1720247166255,0.152,56687.0,56678.0,0.1251]
["bitfinex","BTCUSD",1720247166426,0.01848183,56683.0,56679.0,0.08886282]
["bitfinex","BTCUSD",1720247166831,0.01848183,56683.0,56678.0,0.1251]
["bitfinex","BTCUSD",1720247167026,0.152,56680.0,56678.0,0.1251]
["bitfinex","BTCUSD",1720247167270,0.01704818,56679.0,56678.0,0.1251]
["bitfinex","BTCUSD",1720247167616,0.01704818,56679.0,56678.0,0.1241]
["bitfinex","BTCUSD",1720247168215,0.01704818,56679.0,56678.0,0.12493]
["bitfinex","BTCUSD",1720247168416,0.01704818,56679.0,56678.0,0.12593]
["bitfinex","BTCUSD",1720247169053,0.02248183,56683.0,56678.0,0.12593]
["bitfinex","BTCUSD",1720247169280,0.02248183,56683.0,56679.0,0.23896282]
["bitfinex","BTCUSD",1720247169480,0.02248183,56683.0,56681.0,0.1501]
["bitfinex","BTCUSD",1720247169996,0.01848183,56683.0,56682.0,0.00156287]
["bitfinex","BTCUSD",1720247170411,0.01848183,56683.0,56681.0,0.1501]
["bitfinex","BTCUSD",1720247170840,0.03233631,56683.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247171324,0.01552448,56683.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247171527,0.01552448,56683.0,56682.0,0.1271]
["bitfinex","BTCUSD",1720247175385,0.05524468,56687.0,56682.0,0.1271]
["bitfinex","BTCUSD",1720247175814,0.05524468,56687.0,56683.0,0.00156287]
["bitfinex","BTCUSD",1720247176479,0.05524468,56687.0,56682.0,0.1271]
["bitfinex","BTCUSD",1720247176925,0.05724468,56687.0,56682.0,0.1271]
["bitfinex","BTCUSD",1720247177139,0.05724468,56687.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247177380,0.02092447,56686.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247178400,0.02092447,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247178615,0.002,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247179932,0.0628,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247180557,0.0608,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247180944,0.0628,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247181300,0.07460447,56686.0,56685.0,0.08886282]
["bitfinex","BTCUSD",1720247184569,0.07460447,56686.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247184711,0.0608,56683.0,56682.0,0.1251]
["bitfinex","BTCUSD",1720247185633,0.0608,56683.0,56682.0,0.12666287]
["bitfinex","BTCUSD",1720247185818,0.0608,56683.0,56682.0,0.26726287]
["bitfinex","BTCUSD",1720247186026,0.07358492,56683.0,56682.0,0.2657]
["bitfinex","BTCUSD",1720247187093,0.07358492,56683.0,56679.0,0.08294651]
["bitfinex","BTCUSD",1720247187694,0.0608,56680.0,56679.0,0.08294651]
["bitfinex","BTCUSD",1720247188652,0.0608,56680.0,56679.0,0.08494651]
["bitfinex","BTCUSD",1720247190030,0.0618,56680.0,56679.0,0.34764651]
["bitfinex","BTCUSD",1720247190596,0.0628,56680.0,56679.0,0.35364651]
["bitfinex","BTCUSD",1720247191115,0.002,56680.0,56679.0,0.35364651]
["bitfinex","BTCUSD",1720247193061,0.0375974,56680.0,56679.0,0.35364651]
["bitfinex","BTCUSD",1720247193470,0.002,56680.0,56679.0,0.35364651]
["bitfinex","BTCUSD",1720247193853,0.001,56680.0,56679.0,0.34764651]
["bitfinex","BTCUSD",1720247194048,0.0608,56681.0,56680.0,0.1407]
["bitfinex","BTCUSD",1720247194817,0.09552531,56681.0,56680.0,0.1407]
["bitfinex","BTCUSD",1720247194944,0.10507784,56681.0,56680.0,0.1407]
["bitfinex","BTCUSD",1720247195701,0.45809892,56694.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720247196002,0.0608,56682.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720247197698,0.0608,56682.0,56681.0,0.00356287]
["bitfinex","BTCUSD",1720247198305,0.0608,56682.0,56681.0,0.002]
["bitfinex","BTCUSD",1720247199157,0.0608,56682.0,56681.0,0.007]
["bitfinex","BTCUSD",1720247201490,0.0608,56682.0,56681.0,0.00783]
["bitfinex","BTCUSD",1720247204610,0.095093,56682.0,56681.0,0.00783]
["bitfinex","BTCUSD",1720247205572,0.10788066,56682.0,56681.0,0.00783]
["bitfinex","BTCUSD",1720247206409,0.10788066,56682.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247206580,0.10788066,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247206902,0.11988066,56682.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247207101,0.11988066,56682.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247207300,0.11288066,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247207708,0.11988066,56682.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247208627,0.051293,56682.0,56681.0,0.25693]
["bitfinex","BTCUSD",1720247208840,0.107093,56682.0,56681.0,0.25593]
["bitfinex","BTCUSD",1720247209194,0.112093,56682.0,56681.0,0.25693]
["bitfinex","BTCUSD",1720247209397,0.105093,56682.0,56681.0,0.25593]
["bitfinex","BTCUSD",1720247209798,0.112093,56682.0,56681.0,0.25693]
["bitfinex","BTCUSD",1720247217211,0.07021767,56690.0,56682.0,0.00156287]
["bitfinex","BTCUSD",1720247217334,0.0608,56683.0,56682.0,0.00156287]
["bitfinex","BTCUSD",1720247217534,0.0608,56683.0,56681.0,0.25693]
["bitfinex","BTCUSD",1720247218134,0.0608,56683.0,56682.0,0.00156287]
["bitfinex","BTCUSD",1720247218826,0.0678,56683.0,56681.0,0.25693]
["bitfinex","BTCUSD",1720247219033,0.0678,56683.0,56682.0,0.00107354]
["bitfinex","BTCUSD",1720247219379,0.0748,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247219579,0.0608,56683.0,56681.0,0.25493]
["bitfinex","BTCUSD",1720247219819,0.0608,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247220151,0.0678,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247220434,0.1,56689.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247220646,0.0608,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247221250,0.0608,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247221600,0.0608,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247221601,0.0668,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247222402,0.0668,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247222403,0.0608,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247222631,0.0658,56683.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247222805,0.0718,56683.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247223038,0.0608,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247223409,0.0608,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247223410,0.0708,56683.0,56682.0,0.001]
["bitfinex","BTCUSD",1720247224042,0.0658,56683.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247224246,0.0708,56683.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247224687,0.0658,56683.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247225043,0.0718,56683.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247225249,0.09026799,56683.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247225490,0.0090268,56682.0,56681.0,0.00283]
["bitfinex","BTCUSD",1720247225700,0.0090268,56682.0,56681.0,0.00183]
["bitfinex","BTCUSD",1720247226449,0.0090268,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247226769,0.0130268,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247227334,0.0180268,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247229459,0.04668769,56687.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247229592,0.07926799,56682.0,56681.0,0.00083]
["bitfinex","BTCUSD",1720247232433,0.07926799,56682.0,56681.0,0.00078169]
["bitfinex","BTCUSD",1720247237364,0.01846799,56682.0,56681.0,0.27014456]
["bitfinex","BTCUSD",1720247237556,0.07926799,56682.0,56681.0,0.27014456]
["bitfinex","BTCUSD",1720247238001,0.07926799,56682.0,56681.0,0.26858169]
["bitfinex","BTCUSD",1720247238926,0.21935061,56694.0,56681.0,0.27058169]
["bitfinex","BTCUSD",1720247239111,0.03575129,56693.0,56682.0,0.00156287]
["bitfinex","BTCUSD",1720247239410,0.01846799,56693.0,56683.0,0.35666282]
["bitfinex","BTCUSD",1720247239616,0.01846799,56693.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720247239813,0.0608,56685.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720247240018,0.0608,56685.0,56684.0,0.00056287]
["bitfinex","BTCUSD",1720247240827,0.01846799,56693.0,56686.0,0.1535]
["bitfinex","BTCUSD",1720247240828,0.01946799,56693.0,56686.0,0.1535]
["bitfinex","BTCUSD",1720247241029,0.0608,56690.0,56689.0,0.08886282]
["bitfinex","BTCUSD",1720247241190,0.0608,56690.0,56689.0,0.2678]
["bitfinex","BTCUSD",1720247242536,0.0887268,56690.0,56689.0,0.2678]
["bitfinex","BTCUSD",1720247243440,0.0887268,56690.0,56688.0,0.1535]
["bitfinex","BTCUSD",1720247243642,0.0887268,56690.0,56685.0,0.1535]
["bitfinex","BTCUSD",1720247243643,0.0608,56689.0,56685.0,0.1535]
["bitfinex","BTCUSD",1720247243843,0.0608,56686.0,56683.0,0.1143]
["bitfinex","BTCUSD",1720247244743,0.001,56685.0,56683.0,0.1143]
["bitfinex","BTCUSD",1720247245152,0.0608,56686.0,56683.0,0.1143]
["bitfinex","BTCUSD",1720247245552,0.0608,56686.0,56683.0,0.1193]
["bitfinex","BTCUSD",1720247245772,0.001,56685.0,56683.0,0.005]
["bitfinex","BTCUSD",1720247246001,0.001,56685.0,56681.0,0.00078169]
["bitfinex","BTCUSD",1720247246154,0.0608,56682.0,56681.0,0.00078169]
["bitfinex","BTCUSD",1720247249035,0.0608,56682.0,56681.0,0.00478169]
["bitfinex","BTCUSD",1720247249626,0.0608,56682.0,56681.0,0.00778169]
["bitfinex","BTCUSD",1720247253210,0.0607,56682.0,56681.0,0.00778169]
["bitfinex","BTCUSD",1720247254178,0.0607,56682.0,56678.0,0.25794371]
["bitfinex","BTCUSD",1720247254385,0.0608,56679.0,56678.0,0.25794371]
["bitfinex","BTCUSD",1720247255424,0.07916799,56679.0,56678.0,0.26094371]
["bitfinex","BTCUSD",1720247255619,0.07916799,56679.0,56678.0,0.26494371]
["bitfinex","BTCUSD",1720247256003,0.07916799,56679.0,56678.0,0.26094371]
["bitfinex","BTCUSD",1720247256203,0.09914017,56679.0,56678.0,0.26094371]
["bitfinex","BTCUSD",1720247256387,0.10014017,56679.0,56678.0,0.26594371]
["bitfinex","BTCUSD",1720247256818,0.10014017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247257478,0.10004017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247257627,0.10024017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247257833,0.10014017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247258771,0.10004017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247259164,0.09994017,56679.0,56678.0,0.27294371]
["bitfinex","BTCUSD",1720247260732,0.09994017,56679.0,56678.0,0.015]
["bitfinex","BTCUSD",1720247260976,0.09994017,56679.0,56671.0,0.1566]
["bitfinex","BTCUSD",1720247261116,0.0607,56672.0,56671.0,0.1566]
["bitfinex","BTCUSD",1720247261280,0.0608,56672.0,56669.0,0.1221]
["bitfinex","BTCUSD",1720247261892,0.0607,56672.0,56669.0,0.1221]
["bitfinex","BTCUSD",1720247262347,0.0607,56672.0,56669.0,0.1261]
["bitfinex","BTCUSD",1720247262753,0.0607,56672.0,56669.0,0.1221]
["bitfinex","BTCUSD",1720247263112,0.0677,56672.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247263331,0.0608,56663.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247263512,0.0608,56663.0,56661.0,0.00827]
["bitfinex","BTCUSD",1720247263699,0.19402478,56662.0,56661.0,1e-06]
["bitfinex","BTCUSD",1720247263906,0.00692478,56661.0,56655.0,0.1221]
["bitfinex","BTCUSD",1720247264148,0.0608,56656.0,56655.0,0.1221]
["bitfinex","BTCUSD",1720247264567,0.0607,56656.0,56655.0,0.1221]
["bitfinex","BTCUSD",1720247264768,0.0608,56656.0,56655.0,0.1221]
["bitfinex","BTCUSD",1720247265389,0.0658,56656.0,56655.0,0.1231]
["bitfinex","BTCUSD",1720247265587,0.0657,56656.0,56655.0,0.1231]
["bitfinex","BTCUSD",1720247265951,0.0656,56656.0,56655.0,0.1231]
["bitfinex","BTCUSD",1720247266322,0.0715,56656.0,56655.0,0.1241]
["bitfinex","BTCUSD",1720247266445,0.0714,56656.0,56655.0,0.12493]
["bitfinex","BTCUSD",1720247267263,0.011,56656.0,56655.0,0.21379282]
["bitfinex","BTCUSD",1720247267471,0.05033588,56656.0,56655.0,0.21379282]
["bitfinex","BTCUSD",1720247267701,0.05023588,56656.0,56655.0,0.21379282]
["bitfinex","BTCUSD",1720247268212,0.001,56666.0,56655.0,0.09169282]
["bitfinex","BTCUSD",1720247268453,0.001,56666.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247268600,0.0608,56663.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247268803,0.0607,56663.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247269008,0.03315061,56669.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247269230,0.0608,56663.0,56662.0,0.2787]
["bitfinex","BTCUSD",1720247269558,0.0608,56663.0,56659.0,0.1221]
["bitfinex","BTCUSD",1720247269757,0.0608,56660.0,56659.0,0.1221]
["bitfinex","BTCUSD",1720247270094,0.0606,56660.0,56659.0,0.1221]
["bitfinex","BTCUSD",1720247270295,0.0605,56660.0,56659.0,0.1221]
["bitfinex","BTCUSD",1720247270545,0.0605,56660.0,56655.0,0.08969282]
["bitfinex","BTCUSD",1720247270774,0.0608,56656.0,56655.0,0.08969282]
["bitfinex","BTCUSD",1720247271203,0.007,56663.0,56655.0,0.36839282]
["bitfinex","BTCUSD",1720247271316,0.0608,56656.0,56655.0,0.36839282]
["bitfinex","BTCUSD",1720247272349,0.0607,56656.0,56655.0,0.36839282]
["bitfinex","BTCUSD",1720247272556,0.0607,56656.0,56655.0,0.37039282]
["bitfinex","BTCUSD",1720247272962,0.0607,56656.0,56655.0,0.36939282]
["bitfinex","BTCUSD",1720247273374,0.0616,56656.0,56655.0,0.36939282]
["bitfinex","BTCUSD",1720247273573,0.0615,56656.0,56655.0,0.36939282]
["bitfinex","BTCUSD",1720247273781,0.0614,56656.0,56655.0,0.36939282]
["bitfinex","BTCUSD",1720247274645,0.0616,56656.0,56655.0,0.36849282]
["bitfinex","BTCUSD",1720247274990,0.0617,56656.0,56655.0,0.36949282]
["bitfinex","BTCUSD",1720247276793,0.0617,56656.0,56655.0,0.36959282]
["bitfinex","BTCUSD",1720247276957,0.0617,56656.0,56655.0,0.28073]
["bitfinex","BTCUSD",1720247277164,0.0617,56656.0,56655.0,0.28083]
["bitfinex","BTCUSD",1720247279647,0.10620228,56656.0,56655.0,0.28083]
["bitfinex","BTCUSD",1720247279867,0.11682251,56656.0,56655.0,0.28083]
["bitfinex","BTCUSD",1720247281144,0.11682251,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247282463,0.21682251,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247283215,0.21682251,56656.0,56655.0,0.00113]
["bitfinex","BTCUSD",1720247283632,0.22582251,56656.0,56655.0,0.00113]
["bitfinex","BTCUSD",1720247283804,0.20620228,56656.0,56655.0,0.00113]
["bitfinex","BTCUSD",1720247284223,0.20489599,56656.0,56655.0,0.27493]
["bitfinex","BTCUSD",1720247284448,0.20489599,56656.0,56655.0,0.00113]
["bitfinex","BTCUSD",1720247284736,0.21489599,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247284945,0.23538559,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247285140,0.22538559,56656.0,56655.0,0.00113]
["bitfinex","BTCUSD",1720247285348,0.23338559,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247285845,0.24438559,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247286045,0.23338559,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247286466,0.24138559,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247288125,0.24138559,56656.0,56655.0,0.27593]
["bitfinex","BTCUSD",1720247288330,0.22538559,56656.0,56655.0,0.27493]
["bitfinex","BTCUSD",1720247288666,0.23338559,56656.0,56655.0,0.27593]
["bitfinex","BTCUSD",1720247288863,0.24138559,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247290107,0.02413856,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247290252,0.1608,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247290456,0.1609,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247291211,0.0609,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247292436,0.061,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247292796,0.0002,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247293192,0.061,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247293408,0.0611,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247294315,0.10557266,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247295101,0.11612993,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247296098,0.10557266,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247298338,0.10648567,56656.0,56655.0,0.27693]
["bitfinex","BTCUSD",1720247298510,0.10648567,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247300042,0.10648567,56656.0,56655.0,0.12473]
["bitfinex","BTCUSD",1720247300742,0.10648567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247301335,0.11713424,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247301624,0.10648567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247304380,0.10617938,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247304548,0.04548567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247304749,0.10628567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247305502,0.10638567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247308512,0.10648567,56656.0,56655.0,0.28293]
["bitfinex","BTCUSD",1720247310907,0.11713424,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247328691,0.15,56671.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247328901,0.0608,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247329115,0.0609,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247329842,0.0609,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247330065,0.061,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247330419,0.06191301,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247330621,0.06191301,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247331852,0.06191301,56656.0,56655.0,0.00213]
["bitfinex","BTCUSD",1720247332271,0.07001301,56656.0,56655.0,0.00313]
["bitfinex","BTCUSD",1720247338430,0.07001301,56656.0,56649.0,0.2866091]
["bitfinex","BTCUSD",1720247338636,0.07001301,56656.0,56649.0,0.0107091]
["bitfinex","BTCUSD",1720247338637,0.0608,56650.0,56649.0,0.0107091]
["bitfinex","BTCUSD",1720247339031,0.0608,56650.0,56649.0,0.1242]
["bitfinex","BTCUSD",1720247339316,0.0608,56650.0,56646.0,0.1242]
["bitfinex","BTCUSD",1720247339443,0.0608,56650.0,56646.0,0.03533718]
["bitfinex","BTCUSD",1720247339444,0.0608,56647.0,56646.0,0.03533718]
["bitfinex","BTCUSD",1720247339645,0.0739605,56647.0,56646.0,0.02533727]
["bitfinex","BTCUSD",1720247339905,0.0738605,56647.0,56646.0,0.02533727]
["bitfinex","BTCUSD",1720247340689,0.0738605,56647.0,56646.0,0.17703727]
["bitfinex","BTCUSD",1720247341069,0.0738605,56647.0,56641.0,0.1541417]
["bitfinex","BTCUSD",1720247341301,0.0608,56642.0,56641.0,0.07560766]
["bitfinex","BTCUSD",1720247341837,0.0607,56642.0,56641.0,0.07560766]
["bitfinex","BTCUSD",1720247342014,0.0606,56642.0,56641.0,0.07560766]
["bitfinex","BTCUSD",1720247342222,0.008,56647.0,56641.0,0.07560766]
["bitfinex","BTCUSD",1720247342387,0.04938709,56646.0,56641.0,0.07560766]
["bitfinex","BTCUSD",1720247342581,0.0608,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247342806,0.0648,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247343012,0.08021871,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247343223,0.07621871,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247343462,0.07221871,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247343794,0.07621871,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247344205,0.0648,56642.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247345122,0.12197086,56650.0,56641.0,0.19980766]
["bitfinex","BTCUSD",1720247345123,0.12197086,56650.0,56649.0,1.005476]
["bitfinex","BTCUSD",1720247345438,0.070805,56650.0,56649.0,1.61942828]
["bitfinex","BTCUSD",1720247345675,0.03259994,56667.0,56651.0,0.176518]
["bitfinex","BTCUSD",1720247345676,0.0608,56665.0,56651.0,0.176518]
["bitfinex","BTCUSD",1720247345897,0.0525658,56657.0,56655.0,0.36476282]
["bitfinex","BTCUSD",1720247346142,0.0525658,56657.0,56655.0,0.36276282]
["bitfinex","BTCUSD",1720247346389,0.0525658,56657.0,56655.0,0.36086282]
["bitfinex","BTCUSD",1720247346617,0.0608,56665.0,56655.0,0.36096282]
["bitfinex","BTCUSD",1720247347122,0.00321301,56656.0,56655.0,0.36096282]
["bitfinex","BTCUSD",1720247347367,0.00221301,56656.0,56655.0,0.36096282]
["bitfinex","BTCUSD",1720247348527,0.00121301,56656.0,56655.0,0.36096282]
["bitfinex","BTCUSD",1720247348783,0.00321301,56656.0,56655.0,0.36996282]
["bitfinex","BTCUSD",1720247349009,0.00321301,56656.0,56655.0,0.38182659]
["bitfinex","BTCUSD",1720247349236,0.00221301,56656.0,56655.0,0.57282659]
["bitfinex","BTCUSD",1720247349476,0.0608,56672.0,56665.0,0.1]
["bitfinex","BTCUSD",1720247349698,0.0608,56671.0,56666.0,0.2759]
["bitfinex","BTCUSD",1720247350195,0.07296,56671.0,56666.0,0.28755043]
["bitfinex","BTCUSD",1720247350426,0.0608,56671.0,56666.0,0.28755043]
["bitfinex","BTCUSD",1720247350874,0.0608,56671.0,56666.0,0.28745043]
["bitfinex","BTCUSD",1720247351815,0.0608,56671.0,56667.0,0.2]
["bitfinex","BTCUSD",1720247352044,0.0608,56671.0,56667.0,0.26080128]
["bitfinex","BTCUSD",1720247352270,0.0608,56671.0,56667.0,0.2]
["bitfinex","BTCUSD",1720247352507,0.05196893,56672.0,56667.0,0.26080128]
["bitfinex","BTCUSD",1720247352724,0.0608,56671.0,56668.0,0.01161165]
["bitfinex","BTCUSD",1720247353168,0.05217509,56677.0,56668.0,0.27231293]
["bitfinex","BTCUSD",1720247353392,0.0608,56672.0,56668.0,0.27231293]
["bitfinex","BTCUSD",1720247353615,0.0668,56672.0,56668.0,0.27231293]
["bitfinex","BTCUSD",1720247353922,0.0668,56672.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720247354151,0.0608,56673.0,56671.0,0.21486282]
["bitfinex","BTCUSD",1720247354613,0.0608,56673.0,56671.0,0.126]
["bitfinex","BTCUSD",1720247354881,0.00091301,56679.0,56671.0,0.4756641]
["bitfinex","BTCUSD",1720247355132,0.05188525,56678.0,56676.0,0.2702]
["bitfinex","BTCUSD",1720247355422,0.00091301,56679.0,56676.0,0.2702]
["bitfinex","BTCUSD",1720247356102,0.00091301,56679.0,56676.0,0.2681]
["bitfinex","BTCUSD",1720247356328,0.00091301,56679.0,56676.0,0.268]
["bitfinex","BTCUSD",1720247356749,0.05237486,56679.0,56676.0,0.273]
["bitfinex","BTCUSD",1720247356927,0.00091301,56679.0,56676.0,0.273]
["bitfinex","BTCUSD",1720247357163,0.00091301,56679.0,56676.0,0.277]
["bitfinex","BTCUSD",1720247357544,0.00091301,56679.0,56676.0,0.2769]
["bitfinex","BTCUSD",1720247358287,0.00091301,56679.0,56676.0,0.2768]
["bitfinex","BTCUSD",1720247358610,0.00091301,56679.0,56676.0,0.53760128]
["bitfinex","BTCUSD",1720247359435,0.00091301,56679.0,56676.0,0.2768]
["bitfinex","BTCUSD",1720247359635,0.00091301,56679.0,56676.0,0.2767]
["bitfinex","BTCUSD",1720247360828,0.00091301,56679.0,56676.0,0.2766]
["bitfinex","BTCUSD",1720247361120,0.00091301,56679.0,56676.0,0.2765]
["bitfinex","BTCUSD",1720247362350,0.01548172,56679.0,56676.0,0.2765]
["bitfinex","BTCUSD",1720247362548,0.01548172,56679.0,56676.0,0.2764]
["bitfinex","BTCUSD",1720247363375,0.01548172,56679.0,56676.0,0.2763]
["bitfinex","BTCUSD",1720247363594,0.00091301,56679.0,56678.0,0.26080128]
["bitfinex","BTCUSD",1720247364231,0.00091301,56679.0,56678.0,0.26070128]
["bitfinex","BTCUSD",1720247364432,0.00091301,56679.0,56678.0,0.126]
["bitfinex","BTCUSD",1720247365410,0.00201301,56679.0,56678.0,0.126]
["bitfinex","BTCUSD",1720247365608,0.00201301,56679.0,56678.0,0.133]
["bitfinex","BTCUSD",1720247365806,0.00101301,56679.0,56678.0,0.133]
["bitfinex","BTCUSD",1720247366035,0.00111301,56679.0,56678.0,0.133]
["bitfinex","BTCUSD",1720247366356,0.001,56679.0,56678.0,0.54390128]
["bitfinex","BTCUSD",1720247366821,0.0618,56679.0,56678.0,0.54390128]
["bitfinex","BTCUSD",1720247367570,0.0619,56679.0,56678.0,0.54390128]
["bitfinex","BTCUSD",1720247368125,0.0619,56679.0,56678.0,0.54546415]
["bitfinex","BTCUSD",1720247369476,0.062,56679.0,56678.0,0.54546415]
["bitfinex","BTCUSD",1720247369905,0.062,56679.0,56678.0,0.2832]
["bitfinex","BTCUSD",1720247370103,0.062,56679.0,56678.0,0.54546415]
["bitfinex","BTCUSD",1720247370304,0.062,56679.0,56678.0,0.54390128]
["bitfinex","BTCUSD",1720247370512,0.0013,56679.0,56678.0,0.72033628]
["bitfinex","BTCUSD",1720247371117,0.0013,56679.0,56678.0,0.459635]
["bitfinex","BTCUSD",1720247371317,0.0013,56679.0,56678.0,0.2832]
["bitfinex","BTCUSD",1720247376266,0.05408124,56679.0,56678.0,0.2832]
["bitfinex","BTCUSD",1720247376476,0.06556936,56679.0,56678.0,0.2832]
["bitfinex","BTCUSD",1720247376626,0.06556936,56679.0,56678.0,0.013]
["bitfinex","BTCUSD",1720247378434,0.05408124,56679.0,56678.0,0.2884]
["bitfinex","BTCUSD",1720247378625,0.11488124,56679.0,56678.0,0.2884]
["bitfinex","BTCUSD",1720247379747,0.11488124,56679.0,56678.0,0.2885]
["bitfinex","BTCUSD",1720247381825,0.05408124,56679.0,56678.0,1.17850628]
["bitfinex","BTCUSD",1720247382618,0.05408124,56679.0,56678.0,1.17860628]
["bitfinex","BTCUSD",1720247385390,0.03226106,56689.0,56680.0,0.2778]
["bitfinex","BTCUSD",1720247385635,0.131556,56693.0,56688.0,0.630608]
["bitfinex","BTCUSD",1720247385821,0.070756,56693.0,56689.0,0.26070128]
["bitfinex","BTCUSD",1720247386020,0.070756,56693.0,56689.0,0.43710228]
["bitfinex","BTCUSD",1720247386021,0.0608,56692.0,56689.0,0.43710228]
["bitfinex","BTCUSD",1720247386220,0.0608,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1720247386423,0.0608,56692.0,56689.0,0.43710128]
["bitfinex","BTCUSD",1720247386623,0.001,56689.0,56688.0,0.2778]
["bitfinex","BTCUSD",1720247387031,0.0608,56692.0,56689.0,0.26070128]
["bitfinex","BTCUSD",1720247387751,0.0608,56692.0,56689.0,0.26060128]
["bitfinex","BTCUSD",1720247387903,0.05291053,56693.0,56689.0,0.25660128]
["bitfinex","BTCUSD",1720247388102,0.1266,56700.0,56689.0,0.25660128]
["bitfinex","BTCUSD",1720247388103,0.0608,56690.0,56689.0,0.25660128]
["bitfinex","BTCUSD",1720247388656,0.0608,56690.0,56689.0,0.25750128]
["bitfinex","BTCUSD",1720247389493,0.0608,56690.0,56689.0,0.25650128]
["bitfinex","BTCUSD",1720247389648,0.0658,56690.0,56689.0,0.25650128]
["bitfinex","BTCUSD",1720247390004,0.0658,56690.0,56689.0,0.25640128]
["bitfinex","BTCUSD",1720247390153,0.0658,56690.0,56689.0,0.25630128]
["bitfinex","BTCUSD",1720247390972,0.0608,56690.0,56689.0,0.25630128]
["bitfinex","BTCUSD",1720247391298,0.0608,56690.0,56689.0,0.26230128]
["bitfinex","BTCUSD",1720247391499,0.0608,56690.0,56689.0,0.43870228]
["bitfinex","BTCUSD",1720247391791,0.0608,56690.0,56689.0,0.189401]
["bitfinex","BTCUSD",1720247391989,0.0608,56690.0,56689.0,0.44570228]
["bitfinex","BTCUSD",1720247392192,0.0608,56690.0,56689.0,0.44560228]
["bitfinex","BTCUSD",1720247392497,0.1,56697.0,56689.0,0.44560128]
["bitfinex","BTCUSD",1720247392655,0.0608,56691.0,56689.0,0.44560128]
["bitfinex","BTCUSD",1720247392856,0.1,56697.0,56690.0,0.25630128]
["bitfinex","BTCUSD",1720247393071,0.04526247,56697.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720247393281,0.0608,56692.0,56691.0,0.08886282]
["bitfinex","BTCUSD",1720247393458,0.0608,56692.0,56691.0,0.08876282]
["bitfinex","BTCUSD",1720247393668,0.0608,56692.0,56691.0,0.08866282]
["bitfinex","BTCUSD",1720247394080,0.0608,56692.0,56691.0,0.08856282]
["bitfinex","BTCUSD",1720247394282,0.1,56696.0,56691.0,0.08856282]
["bitfinex","BTCUSD",1720247394492,0.0608,56692.0,56691.0,0.08856282]
["bitfinex","BTCUSD",1720247395307,0.0608,56692.0,56691.0,0.09146282]
["bitfinex","BTCUSD",1720247395521,0.0608,56692.0,56691.0,0.003]
["bitfinex","BTCUSD",1720247395717,0.0608,56692.0,56689.0,0.43820128]
["bitfinex","BTCUSD",1720247395964,0.0608,56692.0,56689.0,0.43320128]
["bitfinex","BTCUSD",1720247396162,0.0608,56692.0,56691.0,0.015]
["bitfinex","BTCUSD",1720247396720,0.0608,56692.0,56691.0,0.0149]
["bitfinex","BTCUSD",1720247397040,0.0608,56692.0,56691.0,0.0069]
["bitfinex","BTCUSD",1720247397241,0.0608,56692.0,56691.0,0.0068]
["bitfinex","BTCUSD",1720247397437,0.0001,56690.0,56689.0,0.44130128]
["bitfinex","BTCUSD",1720247397643,0.0001,56690.0,56689.0,0.44830128]
["bitfinex","BTCUSD",1720247398285,0.0002,56690.0,56689.0,0.44830128]
["bitfinex","BTCUSD",1720247398609,0.0002,56690.0,56689.0,0.44030128]
["bitfinex","BTCUSD",1720247398945,0.0002,56690.0,56689.0,0.43330128]
["bitfinex","BTCUSD",1720247399728,0.0003,56690.0,56689.0,0.43330128]
["bitfinex","BTCUSD",1720247400494,0.0003,56690.0,56689.0,0.44430128]
["bitfinex","BTCUSD",1720247400887,0.0014,56690.0,56689.0,0.45430128]
["bitfinex","BTCUSD",1720247401092,0.0015,56690.0,56689.0,0.45430128]
["bitfinex","BTCUSD",1720247401494,0.01277794,56690.0,56689.0,0.45430128]
["bitfinex","BTCUSD",1720247401703,0.01277794,56690.0,56689.0,0.80710328]
["bitfinex","BTCUSD",1720247401920,0.0015,56690.0,56689.0,0.80710328]
["bitfinex","BTCUSD",1720247402125,0.0015,56690.0,56689.0,0.95350328]
["bitfinex","BTCUSD",1720247402513,0.0623,56690.0,56689.0,0.0216]
["bitfinex","BTCUSD",1720247403209,0.0624,56690.0,56689.0,0.0216]
["bitfinex","BTCUSD",1720247403354,0.07368794,56690.0,56689.0,0.0216]
["bitfinex","BTCUSD",1720247406598,0.07368794,56690.0,56689.0,0.0106]
["bitfinex","BTCUSD",1720247406866,0.07268794,56690.0,56689.0,0.0006]
["bitfinex","BTCUSD",1720247407236,0.07268794,56690.0,56689.0,0.0016]
["bitfinex","BTCUSD",1720247407414,0.07268794,56690.0,56689.0,0.0006]
["bitfinex","BTCUSD",1720247407739,0.01188794,56690.0,56689.0,0.0046]
["bitfinex","BTCUSD",1720247407879,0.0006,56690.0,56689.0,0.0076]
["bitfinex","BTCUSD",1720247408507,0.19499018,56696.0,56689.0,0.0076]
["bitfinex","BTCUSD",1720247408838,0.0608,56690.0,56689.0,0.0076]
["bitfinex","BTCUSD",1720247409185,0.0609,56690.0,56689.0,0.0076]
["bitfinex","BTCUSD",1720247409589,0.0609,56690.0,56689.0,0.0036]
["bitfinex","BTCUSD",1720247409986,0.0609,56690.0,56689.0,0.0006]
["bitfinex","BTCUSD",1720247410208,0.061,56690.0,56689.0,0.0006]
["bitfinex","BTCUSD",1720247410677,0.061,56690.0,56689.0,0.0046]
["bitfinex","BTCUSD",1720247410867,0.0611,56690.0,56689.0,0.1271]
["bitfinex","BTCUSD",1720247411068,0.0611,56690.0,56689.0,0.2735]
["bitfinex","BTCUSD",1720247411472,0.0611,56690.0,56689.0,0.2765]
["bitfinex","BTCUSD",1720247411636,0.0612,56690.0,56689.0,0.2765]
["bitfinex","BTCUSD",1720247412857,0.0613,56690.0,56689.0,0.2765]
["bitfinex","BTCUSD",1720247413185,0.0005,56690.0,56689.0,0.52880128]
["bitfinex","BTCUSD",1720247413378,0.0005,56690.0,56689.0,0.52580128]
["bitfinex","BTCUSD",1720247413679,0.0005,56690.0,56689.0,0.2755]
["bitfinex","BTCUSD",1720247414329,0.0005,56690.0,56689.0,0.2695]
["bitfinex","BTCUSD",1720247414943,0.0015,56690.0,56689.0,0.2785]
["bitfinex","BTCUSD",1720247415326,0.05263452,56690.0,56689.0,0.1321]
["bitfinex","BTCUSD",1720247415579,0.01284345,56690.0,56689.0,0.1321]
["bitfinex","BTCUSD",1720247415818,0.01284345,56690.0,56689.0,0.1371]
["bitfinex","BTCUSD",1720247416208,0.01284345,56690.0,56689.0,0.1321]
["bitfinex","BTCUSD",1720247416411,0.01284345,56690.0,56689.0,0.1411]
["bitfinex","BTCUSD",1720247416615,0.01184345,56690.0,56689.0,0.1321]
["bitfinex","BTCUSD",1720247416771,0.01184345,56690.0,56689.0,0.1411]
["bitfinex","BTCUSD",1720247416973,0.01284345,56690.0,56689.0,0.1411]
["bitfinex","BTCUSD",1720247417211,0.01284345,56690.0,56689.0,0.0186]
["bitfinex","BTCUSD",1720247421260,0.0608,56690.0,56689.0,0.0186]
["bitfinex","BTCUSD",1720247421433,0.0609,56690.0,56689.0,0.0186]
["bitfinex","BTCUSD",1720247421634,0.0609,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247422359,0.061,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247422710,0.0002,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247422914,0.061,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247423766,0.061,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247423991,0.0611,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247424207,0.0611,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247424407,0.0612,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247426036,0.0612,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247426037,0.0004,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247426732,10.0004,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247427134,10.05211125,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247427337,10.22988113,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247428009,10.05211125,56690.0,56689.0,0.42410128]
["bitfinex","BTCUSD",1720247430108,10.05211125,56690.0,56689.0,0.1678]
["bitfinex","BTCUSD",1720247434031,10.05211125,56690.0,56689.0,0.0186]
["bitfinex","BTCUSD",1720247436566,10.05211125,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247436983,10.05211125,56690.0,56689.0,0.0046]
["bitfinex","BTCUSD",1720247437465,10.05211125,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247437668,10.22988113,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247437868,10.22988113,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247438471,9.90108058,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247438888,9.96188058,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247439696,9.96208058,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247441374,9.96208058,56690.0,56689.0,0.1298]
["bitfinex","BTCUSD",1720247445306,9.90128058,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247445498,9.96208058,56690.0,56689.0,0.0096]
["bitfinex","BTCUSD",1720247445689,9.96208058,56690.0,56689.0,0.0046]
["bitfinex","BTCUSD",1720247446027,9.96208058,56690.0,56689.0,0.0036]
["bitfinex","BTCUSD",1720247446452,9.96208058,56690.0,56689.0,0.0006]
["bitfinex","BTCUSD",1720247446676,9.96208058,56690.0,56689.0,0.0036]
["bitfinex","BTCUSD",1720247447206,9.7235107,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247447513,9.7843107,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247447743,9.7843107,56690.0,56689.0,0.0036]
["bitfinex","BTCUSD",1720247447947,9.7235107,56690.0,56689.0,0.0036]
["bitfinex","BTCUSD",1720247448061,9.7235107,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247448502,9.7843107,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247448740,9.7235107,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247449079,9.7843107,56690.0,56689.0,0.1689]
["bitfinex","BTCUSD",1720247451039,9.7843107,56690.0,56689.0,0.2891]
["bitfinex","BTCUSD",1720247451242,9.7235107,56690.0,56689.0,0.54540128]
["bitfinex","BTCUSD",1720247452316,9.7235107,56690.0,56689.0,0.2891]
["bitfinex","BTCUSD",1720247452521,9.84250913,56690.0,56689.0,0.2891]
["bitfinex","BTCUSD",1720247453365,9.84250913,56690.0,56689.0,0.1689]
["bitfinex","BTCUSD",1720247455072,9.90330913,56690.0,56689.0,0.1689]
["bitfinex","BTCUSD",1720247461698,9.90330913,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247462463,9.90760913,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247462867,9.90330913,56690.0,56689.0,0.0056]
["bitfinex","BTCUSD",1720247463093,9.90760913,56690.0,56689.0,0.00343]
["bitfinex","BTCUSD",1720247463253,9.90852214,56690.0,56689.0,0.00343]
["bitfinex","BTCUSD",1720247463450,9.90852214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247463740,9.90952214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247464217,9.90852214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247464601,9.90952214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247465201,10.00952214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247466261,10.01152214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247466483,10.00952214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247466806,10.01152214,56690.0,56689.0,0.00143]
["bitfinex","BTCUSD",1720247467002,10.01052214,56690.0,56689.0,0.00133]
["bitfinex","BTCUSD",1720247467202,0.0043,56687.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247467434,0.0608,56679.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247468336,0.065,56679.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247468536,0.0651,56679.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247469727,0.065,56679.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247469879,0.07654,56679.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720247470443,0.07654,56679.0,56678.0,0.00383]
["bitfinex","BTCUSD",1720247470655,0.12794,56679.0,56678.0,0.01]
["bitfinex","BTCUSD",1720247470830,0.15084,56679.0,56678.0,0.01]
["bitfinex","BTCUSD",1720247471037,0.24984,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1720247471183,0.24984,56679.0,56676.0,0.0001]
["bitfinex","BTCUSD",1720247471184,0.004,56677.0,56676.0,0.0001]
["bitfinex","BTCUSD",1720247471576,0.0039,56677.0,56676.0,0.0001]
["bitfinex","BTCUSD",1720247471774,0.0038,56677.0,56676.0,0.0001]
["bitfinex","BTCUSD",1720247472849,0.0048,56677.0,56676.0,0.0061]
["bitfinex","BTCUSD",1720247473060,0.1016024,56677.0,56676.0,0.0061]
["bitfinex","BTCUSD",1720247473422,0.0512024,56677.0,56676.0,0.0061]
["bitfinex","BTCUSD",1720247473622,0.0511024,56677.0,56676.0,0.0061]
["bitfinex","BTCUSD",1720247473844,0.0521024,56677.0,56676.0,0.0121]
["bitfinex","BTCUSD",1720247474078,0.0485024,56677.0,56676.0,0.0121]
["bitfinex","BTCUSD",1720247474317,0.0484024,56677.0,56676.0,0.175]
["bitfinex","BTCUSD",1720247474517,0.0862024,56677.0,56676.0,0.175]
["bitfinex","BTCUSD",1720247474690,0.0626,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247475761,0.0625,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247475963,0.0661,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247476167,0.07593666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247476929,0.07583666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247477108,0.07573666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247477717,0.07213666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247478120,0.07203666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247478902,0.07553666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247479108,0.07193666,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247479304,0.0013,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247479650,0.52070755,56677.0,56676.0,0.3038]
["bitfinex","BTCUSD",1720247480471,0.52040755,56677.0,56676.0,0.2978]
["bitfinex","BTCUSD",1720247480667,0.51940755,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247480829,0.58251587,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247481232,0.58241587,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247482573,0.58231587,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247483117,0.58221587,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247483456,0.58581587,56677.0,56676.0,0.2918]
["bitfinex","BTCUSD",1720247484537,0.58581587,56677.0,56676.0,0.2919]
["bitfinex","BTCUSD",1720247484745,0.58621587,56677.0,56676.0,0.2919]
["bitfinex","BTCUSD",1720247484991,0.58261587,56677.0,56676.0,0.2919]
["bitfinex","BTCUSD",1720247486791,0.58261587,56677.0,56676.0,0.292]
["bitfinex","BTCUSD",1720247487381,0.58661587,56677.0,56676.0,0.292]
["bitfinex","BTCUSD",1720247487577,0.58661587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247487782,0.58261587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247488142,0.58661587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247488293,0.59421587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247488919,0.59061587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247490705,0.59421587,56677.0,56676.0,0.2921]
["bitfinex","BTCUSD",1720247490901,0.59421587,56677.0,56676.0,0.0003]
["bitfinex","BTCUSD",1720247491323,0.59421587,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247491524,0.53011587,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247491760,0.59091587,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247491962,0.46700755,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247492171,0.52780755,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247492610,0.34436453,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247493217,0.34036453,56677.0,56676.0,1e-08]
["bitfinex","BTCUSD",1720247493614,0.34326453,56677.0,56676.0,0.00010001]
["bitfinex","BTCUSD",1720247494192,0.33926453,56677.0,56676.0,0.27670001]
["bitfinex","BTCUSD",1720247494372,0.34226453,56677.0,56676.0,0.27670001]
["bitfinex","BTCUSD",1720247494745,0.34226453,56677.0,56676.0,0.27680001]
["bitfinex","BTCUSD",1720247494954,0.33626453,56677.0,56676.0,0.27680001]
["bitfinex","BTCUSD",1720247495127,0.33726453,56677.0,56676.0,0.53380129]
["bitfinex","BTCUSD",1720247495981,0.33726453,56677.0,56676.0,0.27680001]
["bitfinex","BTCUSD",1720247497160,0.33726453,56677.0,56676.0,0.27763001]
["bitfinex","BTCUSD",1720247497549,0.33817754,56677.0,56676.0,0.53463129]
["bitfinex","BTCUSD",1720247497881,0.33817754,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247498443,0.33817754,56677.0,56676.0,0.27753001]
["bitfinex","BTCUSD",1720247499689,0.33817754,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247500586,0.33817754,56677.0,56676.0,0.27753001]
["bitfinex","BTCUSD",1720247500781,0.33817754,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247502602,0.33817754,56677.0,56676.0,0.27753001]
["bitfinex","BTCUSD",1720247502814,0.33817754,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247503000,0.33717754,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247503429,0.33717754,56677.0,56676.0,0.54053129]
["bitfinex","BTCUSD",1720247503430,0.33817754,56677.0,56676.0,0.54053129]
["bitfinex","BTCUSD",1720247503987,0.33817754,56677.0,56676.0,0.28353001]
["bitfinex","BTCUSD",1720247504134,0.38040286,56677.0,56676.0,0.28353001]
["bitfinex","BTCUSD",1720247504542,0.38140286,56677.0,56676.0,0.28353001]
["bitfinex","BTCUSD",1720247505190,0.38040286,56677.0,56676.0,0.28353001]
["bitfinex","BTCUSD",1720247505342,0.37940286,56677.0,56676.0,0.27753001]
["bitfinex","BTCUSD",1720247505562,0.38040286,56677.0,56676.0,0.53953129]
["bitfinex","BTCUSD",1720247505776,0.38040286,56677.0,56676.0,0.53453129]
["bitfinex","BTCUSD",1720247505977,0.37940286,56677.0,56676.0,0.53443129]
["bitfinex","BTCUSD",1720247506179,0.38040286,56677.0,56676.0,0.54043129]
["bitfinex","BTCUSD",1720247507467,0.38040286,56677.0,56676.0,1.26975529]
["bitfinex","BTCUSD",1720247507468,0.27837754,56677.0,56676.0,1.26975529]
["bitfinex","BTCUSD",1720247507686,0.11677754,56677.0,56676.0,1.32975529]
["bitfinex","BTCUSD",1720247507988,0.11677754,56677.0,56676.0,1.68263829]
["bitfinex","BTCUSD",1720247508372,0.11677754,56677.0,56676.0,1.68263828]
["bitfinex","BTCUSD",1720247508573,0.00121301,56677.0,56676.0,1.67663828]
["bitfinex","BTCUSD",1720247508772,0.00221301,56677.0,56676.0,1.68963828]
["bitfinex","BTCUSD",1720247508975,9.73341246,56690.0,56687.0,0.53360128]
["bitfinex","BTCUSD",1720247508976,9.52605008,56690.0,56687.0,0.53360128]
["bitfinex","BTCUSD",1720247509175,0.17776988,56689.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720247509369,9.52605008,56690.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720247509741,9.57543016,56690.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720247510381,0.004,56689.0,56688.0,0.00146287]
["bitfinex","BTCUSD",1720247510583,0.18176988,56689.0,56688.0,0.00146287]
["bitfinex","BTCUSD",1720247511175,0.004,56689.0,56688.0,0.00146287]
["bitfinex","BTCUSD",1720247511562,9.57543016,56690.0,56688.0,0.00146287]
["bitfinex","BTCUSD",1720247511962,0.004,56689.0,56688.0,0.00146287]
["bitfinex","BTCUSD",1720247512521,9.57543016,56690.0,56689.0,0.53360128]
["bitfinex","BTCUSD",1720247512834,9.51463016,56690.0,56689.0,0.53160128]
["bitfinex","BTCUSD",1720247513444,9.51463016,56690.0,56689.0,0.53296415]
["bitfinex","BTCUSD",1720247514051,9.51963016,56690.0,56689.0,0.53296415]
["bitfinex","BTCUSD",1720247514495,9.51463016,56690.0,56689.0,0.53296415]
["bitfinex","BTCUSD",1720247514704,9.51463016,56690.0,56689.0,0.53140128]
["bitfinex","BTCUSD",1720247514838,9.51563016,56690.0,56689.0,0.53740128]
["bitfinex","BTCUSD",1720247515255,9.51563016,56690.0,56689.0,0.91380228]
["bitfinex","BTCUSD",1720247515458,9.52063016,56690.0,56689.0,1.26660428]
["bitfinex","BTCUSD",1720247515658,9.51563016,56690.0,56689.0,0.91380228]
["bitfinex","BTCUSD",1720247516177,9.51563016,56690.0,56689.0,0.92380228]
["bitfinex","BTCUSD",1720247516990,9.51563016,56690.0,56689.0,0.92370228]
["bitfinex","BTCUSD",1720247518167,9.51563016,56690.0,56689.0,1.39650428]
["bitfinex","BTCUSD",1720247518168,9.46625008,56690.0,56689.0,1.39650428]
["bitfinex","BTCUSD",1720247518367,9.46625008,56690.0,56689.0,1.81000628]
["bitfinex","BTCUSD",1720247519549,9.46625008,56690.0,56689.0,2.16270828]
["bitfinex","BTCUSD",1720247519750,9.33695008,56690.0,56689.0,2.16270828]
["bitfinex","BTCUSD",1720247520268,9.04605008,56690.0,56689.0,2.10190828]
["bitfinex","BTCUSD",1720247520463,9.04605008,56690.0,56689.0,2.71551028]
["bitfinex","BTCUSD",1720247520834,8.75415008,56690.0,56689.0,2.60951028]
["bitfinex","BTCUSD",1720247521035,8.75515008,56690.0,56689.0,2.61551028]
["bitfinex","BTCUSD",1720247521567,8.75515008,56690.0,56689.0,2.55471028]
["bitfinex","BTCUSD",1720247521792,8.75415008,56690.0,56689.0,2.60951028]
["bitfinex","BTCUSD",1720247521999,8.75415008,56690.0,56689.0,2.59951028]
["bitfinex","BTCUSD",1720247522194,8.75515008,56690.0,56689.0,2.60551028]
["bitfinex","BTCUSD",1720247522606,8.75515008,56690.0,56689.0,2.80551028]
["bitfinex","BTCUSD",1720247522801,8.75515008,56690.0,56689.0,2.230809]
["bitfinex","BTCUSD",1720247523016,8.75515008,56690.0,56689.0,2.80551028]
["bitfinex","BTCUSD",1720247523220,8.75515008,56690.0,56689.0,2.74471028]
["bitfinex","BTCUSD",1720247523364,8.75515008,56690.0,56689.0,2.61951028]
["bitfinex","BTCUSD",1720247523570,8.75515008,56690.0,56689.0,2.54471028]
["bitfinex","BTCUSD",1720247523926,8.75515008,56690.0,56689.0,2.25260828]
["bitfinex","BTCUSD",1720247524225,8.75515008,56690.0,56689.0,0.91340228]
["bitfinex","BTCUSD",1720247524445,8.75515008,56690.0,56689.0,0.206]
["bitfinex","BTCUSD",1720247524446,8.99371996,56690.0,56689.0,0.206]
["bitfinex","BTCUSD",1720247524631,8.81595008,56690.0,56689.0,0.206]
["bitfinex","BTCUSD",1720247524785,8.75515008,56690.0,56689.0,0.46070128]
["bitfinex","BTCUSD",1720247524996,8.75515008,56690.0,56689.0,0.22]
["bitfinex","BTCUSD",1720247525201,8.75415008,56690.0,56689.0,0.214]
["bitfinex","BTCUSD",1720247525790,8.75415008,56690.0,56689.0,0.48270128]
["bitfinex","BTCUSD",1720247526038,8.75415008,56690.0,56689.0,0.114]
["bitfinex","BTCUSD",1720247526285,8.75415008,56690.0,56689.0,0.214]
["bitfinex","BTCUSD",1720247526441,8.75415008,56690.0,56689.0,0.124]
["bitfinex","BTCUSD",1720247526637,8.75415008,56690.0,56689.0,0.114]
["bitfinex","BTCUSD",1720247527026,8.75415008,56690.0,56689.0,0.21]
["bitfinex","BTCUSD",1720247527174,8.75515008,56690.0,56689.0,0.47370128]
["bitfinex","BTCUSD",1720247527944,8.75415008,56690.0,56689.0,0.46470128]
["bitfinex","BTCUSD",1720247528411,8.75515008,56690.0,56689.0,0.47370128]
["bitfinex","BTCUSD",1720247528644,8.75515008,56690.0,56689.0,0.46370128]
["bitfinex","BTCUSD",1720247528815,8.75515008,56690.0,56689.0,0.45470128]
["bitfinex","BTCUSD",1720247528816,8.75415008,56690.0,56689.0,0.45470128]
["bitfinex","BTCUSD",1720247529556,8.75415008,56690.0,56689.0,0.46470128]
["bitfinex","BTCUSD",1720247529771,8.75415008,56690.0,56689.0,0.45470128]
["bitfinex","BTCUSD",1720247529924,8.75415008,56690.0,56689.0,0.98390428]
["bitfinex","BTCUSD",1720247530125,8.75415008,56690.0,56689.0,0.80230228]
["bitfinex","BTCUSD",1720247530328,8.75515008,56690.0,56689.0,1.28400428]
["bitfinex","BTCUSD",1720247530529,8.75515008,56690.0,56689.0,1.39300428]
["bitfinex","BTCUSD",1720247530734,8.75415008,56690.0,56689.0,1.73680628]
["bitfinex","BTCUSD",1720247530941,8.75415008,56690.0,56689.0,1.61680628]
["bitfinex","BTCUSD",1720247531137,8.75515008,56690.0,56689.0,1.62880628]
["bitfinex","BTCUSD",1720247531544,8.75415008,56690.0,56689.0,1.61680628]
["bitfinex","BTCUSD",1720247531866,8.75515008,56690.0,56689.0,0.93720228]
["bitfinex","BTCUSD",1720247532306,8.75515008,56690.0,56689.0,1.27800428]
["bitfinex","BTCUSD",1720247532656,8.75515008,56690.0,56689.0,1.29200428]
["bitfinex","BTCUSD",1720247533830,8.75415008,56690.0,56689.0,1.27800428]
["bitfinex","BTCUSD",1720247534278,8.75415008,56690.0,56689.0,0.62890128]
["bitfinex","BTCUSD",1720247534279,8.93191996,56690.0,56689.0,0.62890128]
["bitfinex","BTCUSD",1720247534477,8.93191996,56690.0,56689.0,0.48270128]
["bitfinex","BTCUSD",1720247534478,8.75415008,56690.0,56689.0,0.48270128]
["bitfinex","BTCUSD",1720247534691,8.75515008,56690.0,56689.0,0.48270128]
["bitfinex","BTCUSD",1720247535444,8.87665008,56690.0,56689.0,0.028]
["bitfinex","BTCUSD",1720247535573,9.05441996,56690.0,56689.0,0.128]
["bitfinex","BTCUSD",1720247535780,9.11611868,56690.0,56689.0,0.028]
["bitfinex","BTCUSD",1720247536136,9.27111868,56690.0,56689.0,0.028]
["bitfinex","BTCUSD",1720247536622,9.27111868,56690.0,56689.0,0.014]
["bitfinex","BTCUSD",1720247536623,9.27011868,56690.0,56689.0,0.014]
["bitfinex","BTCUSD",1720247536978,9.27011868,56690.0,56689.0,0.019]
["bitfinex","BTCUSD",1720247537254,9.27011868,56690.0,56689.0,0.005]
["bitfinex","BTCUSD",1720247537436,0.06169872,56683.0,56682.0,0.1]
["bitfinex","BTCUSD",1720247537792,0.06169872,56681.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247537997,0.06169872,56677.0,56676.0,0.10083]
["bitfinex","BTCUSD",1720247538334,0.18319872,56677.0,56676.0,0.10083]
["bitfinex","BTCUSD",1720247538543,0.18319872,56677.0,56676.0,0.00083]
["bitfinex","BTCUSD",1720247538544,0.35291859,56677.0,56676.0,0.00083]
["bitfinex","BTCUSD",1720247539095,0.35291859,56677.0,56676.0,0.10083]
["bitfinex","BTCUSD",1720247539266,0.35291859,56677.0,56676.0,0.10683]
["bitfinex","BTCUSD",1720247539443,0.2729,56677.0,56676.0,0.10683]
["bitfinex","BTCUSD",1720247539647,0.2729,56683.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247540056,0.33759872,56683.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247540260,0.06169872,56681.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247540660,0.2729,56683.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247540874,0.31796699,56683.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247541109,0.06169872,56682.0,56680.0,0.1]
["bitfinex","BTCUSD",1720247541974,0.06169872,56678.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247542145,0.06169872,56681.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247542848,0.06169872,56680.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247543049,0.06169872,56681.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247543290,0.04210545,56680.0,56677.0,0.104]
["bitfinex","BTCUSD",1720247543499,0.04210545,56680.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247543902,0.06169872,56678.0,56677.0,0.1]
["bitfinex","BTCUSD",1720247544564,0.06169872,56677.0,56676.0,0.10083]
["bitfinex","BTCUSD",1720247545030,0.07207914,56677.0,56676.0,0.10083]
["bitfinex","BTCUSD",1720247545614,0.34857914,56677.0,56676.0,0.00083]
["bitfinex","BTCUSD",1720247546018,0.06169872,56671.0,56667.0,0.2]
["bitfinex","BTCUSD",1720247546179,0.06169872,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247546380,0.06169872,56672.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247546845,0.06169872,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247547272,0.06169872,56674.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247547398,0.03733072,56673.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247547599,0.001,56671.0,56668.0,0.01956165]
["bitfinex","BTCUSD",1720247547907,0.001,56671.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247548312,0.001,56671.0,56668.0,0.12756165]
["bitfinex","BTCUSD",1720247548739,0.06169872,56674.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247548936,0.09021465,56674.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247549572,0.33113384,56677.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247549573,0.39283256,56677.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247549772,0.06169872,56674.0,56668.0,0.36626293]
["bitfinex","BTCUSD",1720247549978,0.06169872,56673.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247550156,0.06169872,56673.0,56668.0,0.01956165]
["bitfinex","BTCUSD",1720247550323,0.06169872,56673.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247550523,0.06169872,56672.0,56668.0,0.11956165]
["bitfinex","BTCUSD",1720247550775,0.06169872,56672.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247550923,0.06169872,56674.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247551123,0.06469872,56674.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247551325,0.06169872,56672.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247551521,0.10128198,56674.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247553512,0.03958326,56674.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247553691,0.10528198,56674.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247553875,0.06169872,56672.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247554070,0.06169872,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247554284,0.0105282,56672.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247554945,0.06169872,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247555282,0.06169872,56671.0,56668.0,0.11256165]
["bitfinex","BTCUSD",1720247555917,0.06169872,56669.0,56668.0,0.11256165]
["bitfinex","BTCUSD",1720247556116,0.06169872,56669.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247556875,0.06169872,56669.0,56668.0,0.11256165]
["bitfinex","BTCUSD",1720247557387,0.06169872,56669.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247557669,0.06169872,56669.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247558013,0.06169872,56673.0,56668.0,0.11556165]
["bitfinex","BTCUSD",1720247558218,0.05262171,56673.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720247558424,0.06169872,56672.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720247558860,0.05262171,56673.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720247558861,0.06169872,56671.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720247559271,0.02045217,56672.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720247560455,0.02045217,56672.0,56668.0,0.1]
["bitfinex","BTCUSD",1720247560705,0.02045217,56672.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247560890,0.08215089,56672.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247561092,0.02866726,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247561285,0.09036598,56671.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247561489,0.18449872,56669.0,56668.0,0.11156165]
["bitfinex","BTCUSD",1720247562031,0.18449872,56669.0,56668.0,0.11239165]
["bitfinex","BTCUSD",1720247562468,0.1228,56669.0,56668.0,0.11239165]
["bitfinex","BTCUSD",1720247562673,0.15142399,56669.0,56668.0,0.11239165]
["bitfinex","BTCUSD",1720247562800,0.15142399,56669.0,56668.0,0.11639165]
["bitfinex","BTCUSD",1720247563636,0.02866726,56671.0,56668.0,0.11639165]
["bitfinex","BTCUSD",1720247563865,0.1228,56672.0,56669.0,0.1964]
["bitfinex","BTCUSD",1720247564065,0.1228,56675.0,56669.0,0.25470128]
["bitfinex","BTCUSD",1720247564220,0.1228,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247564420,0.17645652,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247564963,0.05365652,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247565162,0.05365652,56675.0,56670.0,0.25606415]
["bitfinex","BTCUSD",1720247565330,0.005,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247565532,0.006,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247565770,0.04333581,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247566344,0.04233581,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247566740,0.005,56675.0,56670.0,0.25606415]
["bitfinex","BTCUSD",1720247567145,0.005,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247567443,0.1009016,56677.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247567690,0.001,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247567894,0.005,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247568094,0.004,56675.0,56670.0,0.00136287]
["bitfinex","BTCUSD",1720247568270,0.1009016,56677.0,56670.0,0.00336287]
["bitfinex","BTCUSD",1720247568475,0.16332078,56677.0,56670.0,0.00336287]
["bitfinex","BTCUSD",1720247568680,0.06341918,56677.0,56670.0,0.00336287]
["bitfinex","BTCUSD",1720247568883,0.001,56677.0,56673.0,0.3435641]
["bitfinex","BTCUSD",1720247569084,0.001,56677.0,56674.0,0.00136287]
["bitfinex","BTCUSD",1720247569284,0.05285781,56678.0,56674.0,0.00136287]
["bitfinex","BTCUSD",1720247569488,0.1228,56680.0,56674.0,0.00136287]
["bitfinex","BTCUSD",1720247570652,0.1228,56680.0,56673.0,0.25606415]
["bitfinex","BTCUSD",1720247570653,0.01846799,56679.0,56673.0,0.25606415]
["bitfinex","BTCUSD",1720247571047,0.01846799,56679.0,56677.0,0.00136287]
["bitfinex","BTCUSD",1720247571238,0.01846799,56679.0,56674.0,0.00136287]
["bitfinex","BTCUSD",1720247571453,0.01846799,56679.0,56676.0,0.41130128]
["bitfinex","BTCUSD",1720247571454,0.001,56677.0,56676.0,0.41130128]
["bitfinex","BTCUSD",1720247571660,0.01846799,56679.0,56676.0,0.41130128]
["bitfinex","BTCUSD",1720247571820,0.01846799,56679.0,56677.0,0.00136287]
["bitfinex","BTCUSD",1720247573381,0.01846799,56679.0,56677.0,0.19776287]
["bitfinex","BTCUSD",1720247574566,0.01846799,56679.0,56677.0,0.25606415]
["bitfinex","BTCUSD",1720247575005,0.01846799,56679.0,56677.0,0.25706415]
["bitfinex","BTCUSD",1720247575661,0.01846799,56679.0,56678.0,0.35470128]
["bitfinex","BTCUSD",1720247576087,0.01846799,56679.0,56678.0,1.27250628]
["bitfinex","BTCUSD",1720247576283,0.01846799,56679.0,56678.0,1.62537628]
["bitfinex","BTCUSD",1720247576785,0.01846799,56679.0,56678.0,1.74537628]
["bitfinex","BTCUSD",1720247577754,0.01846799,56679.0,56678.0,1.74637628]
["bitfinex","BTCUSD",1720247577968,0.01846799,56679.0,56678.0,1.74537628]
["bitfinex","BTCUSD",1720247578361,0.01846799,56679.0,56678.0,1.75737628]
["bitfinex","BTCUSD",1720247578535,0.01846799,56679.0,56678.0,2.11024628]
["bitfinex","BTCUSD",1720247578733,8.75415008,56690.0,56689.0,0.64320128]
["bitfinex","BTCUSD",1720247579318,8.77261807,56690.0,56689.0,0.64320128]
["bitfinex","BTCUSD",1720247579441,8.77261807,56690.0,56689.0,0.61380128]
["bitfinex","BTCUSD",1720247579639,8.77261807,56690.0,56689.0,0.45470128]
["bitfinex","BTCUSD",1720247580092,8.77261807,56690.0,56689.0,0.2]
["bitfinex","BTCUSD",1720247580422,8.77261807,56690.0,56689.0,0.3964]
["bitfinex","BTCUSD",1720247580758,8.77261807,56690.0,56689.0,0.45470128]
["bitfinex","BTCUSD",1720247581482,8.77261807,56690.0,56689.0,0.45770128]
["bitfinex","BTCUSD",1720247581695,8.77361807,56690.0,56689.0,0.46170128]
["bitfinex","BTCUSD",1720247581873,8.77361807,56690.0,56689.0,0.36170128]
["bitfinex","BTCUSD",1720247582076,8.77361807,56690.0,56689.0,0.47170128]
["bitfinex","BTCUSD",1720247582315,8.77261807,56690.0,56689.0,0.46470128]
["bitfinex","BTCUSD",1720247582522,8.77361807,56690.0,56689.0,0.76320128]
["bitfinex","BTCUSD",1720247583325,8.77261807,56690.0,56689.0,0.75320128]
["bitfinex","BTCUSD",1720247584043,8.77261807,56690.0,56689.0,0.74320128]
["bitfinex","BTCUSD",1720247584441,8.77261807,56690.0,56689.0,0.61380128]
["bitfinex","BTCUSD",1720247584681,8.77261807,56690.0,56689.0,0.62580128]
["bitfinex","BTCUSD",1720247584882,8.77361807,56690.0,56689.0,0.63680128]
["bitfinex","BTCUSD",1720247585082,8.77361807,56690.0,56689.0,0.62480128]
["bitfinex","BTCUSD",1720247585617,8.77261807,56690.0,56689.0,0.62780128]
["bitfinex","BTCUSD",1720247585931,8.77361807,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247587522,8.77361807,56690.0,56689.0,0.77120128]
["bitfinex","BTCUSD",1720247590631,8.77361807,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247591135,8.77361807,56690.0,56689.0,0.48270128]
["bitfinex","BTCUSD",1720247591873,8.77361807,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247592073,8.77361807,56690.0,56689.0,0.76180128]
["bitfinex","BTCUSD",1720247592273,8.77361807,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247594444,8.81397529,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247594670,8.77361807,56690.0,56689.0,0.64180128]
["bitfinex","BTCUSD",1720247595056,8.77361807,56690.0,56689.0,0.228]
["bitfinex","BTCUSD",1720247595617,8.83531679,56690.0,56689.0,0.028]
["bitfinex","BTCUSD",1720247595846,9.12461679,56690.0,56689.0,0.028]
["bitfinex","BTCUSD",1720247596045,0.1285,56680.0,56679.0,0.1]
["bitfinex","BTCUSD",1720247596249,0.1285,56680.0,56672.0,0.4742]
["bitfinex","BTCUSD",1720247596250,0.19019872,56680.0,56678.0,0.1]
["bitfinex","BTCUSD",1720247596405,0.09026872,56679.0,56678.0,0.1]
["bitfinex","BTCUSD",1720247596807,0.06169872,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247597651,0.02857,56679.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247597854,0.0332738,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247598218,0.09497252,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247598996,0.09497252,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247599190,0.0332738,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247599451,0.003,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247600202,0.003,56678.0,56677.0,0.29723]
["bitfinex","BTCUSD",1720247600352,0.003,56678.0,56677.0,0.35553128]
["bitfinex","BTCUSD",1720247600353,0.006,56678.0,56677.0,0.35553128]
["bitfinex","BTCUSD",1720247600552,0.003,56678.0,56677.0,0.35553128]
["bitfinex","BTCUSD",1720247600773,0.003,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247600973,0.003,56678.0,56677.0,0.10183]
["bitfinex","BTCUSD",1720247601577,0.003,56678.0,56677.0,0.35653128]
["bitfinex","BTCUSD",1720247601792,0.003,56678.0,56677.0,0.29723]
["bitfinex","BTCUSD",1720247601959,0.05169243,56679.0,56677.0,0.29723]
["bitfinex","BTCUSD",1720247602160,0.004,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247602361,0.005,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247602799,0.004,56678.0,56677.0,0.10083]
["bitfinex","BTCUSD",1720247603593,0.01846799,56680.0,56679.0,0.1]
["bitfinex","BTCUSD",1720247603795,0.08582606,56685.0,56680.0,0.099]
["bitfinex","BTCUSD",1720247603996,0.08582606,56685.0,56680.0,0.098]
["bitfinex","BTCUSD",1720247604198,0.0002,56684.0,56680.0,0.098]
["bitfinex","BTCUSD",1720247605589,0.176616,56684.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720247605812,0.05248228,56685.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720247605813,0.22889528,56685.0,56684.0,0.3164]
["bitfinex","BTCUSD",1720247606273,0.22889528,56685.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720247606274,0.176601,56689.0,56688.0,0.4144]
["bitfinex","BTCUSD",1720247606478,8.75415008,56690.0,56688.0,0.4144]
["bitfinex","BTCUSD",1720247606479,8.93054808,56690.0,56689.0,0.5144]
["bitfinex","BTCUSD",1720247606683,8.93054808,56690.0,56689.0,0.60326282]
["bitfinex","BTCUSD",1720247606684,8.75415008,56690.0,56689.0,0.60326282]
["bitfinex","BTCUSD",1720247607030,8.93054708,56690.0,56689.0,0.5094]
["bitfinex","BTCUSD",1720247607469,8.93054708,56690.0,56689.0,0.5064]
["bitfinex","BTCUSD",1720247607987,8.93054708,56690.0,56689.0,0.5114]
["bitfinex","BTCUSD",1720247608133,8.93054708,56690.0,56689.0,0.195]
["bitfinex","BTCUSD",1720247608570,9.09856294,56690.0,56689.0,0.195]
["bitfinex","BTCUSD",1720247608789,9.09856294,56690.0,56689.0,0.5074]
["bitfinex","BTCUSD",1720247609016,8.75515008,56690.0,56689.0,0.60526282]
["bitfinex","BTCUSD",1720247609227,8.93154708,56690.0,56689.0,0.60526282]
["bitfinex","BTCUSD",1720247609884,8.93154708,56690.0,56689.0,0.60426282]
["bitfinex","BTCUSD",1720247610192,8.93254708,56690.0,56689.0,0.5214]
["bitfinex","BTCUSD",1720247610540,8.93154708,56690.0,56689.0,0.5124]
["bitfinex","BTCUSD",1720247610734,8.93254708,56690.0,56689.0,0.5214]
["bitfinex","BTCUSD",1720247611137,8.93254708,56690.0,56689.0,0.5124]
["bitfinex","BTCUSD",1720247611138,8.93154708,56690.0,56689.0,0.5124]
["bitfinex","BTCUSD",1720247611577,8.93254708,56690.0,56689.0,0.5214]
["bitfinex","BTCUSD",1720247614433,8.93254708,56690.0,56689.0,0.205]
["bitfinex","BTCUSD",1720247615469,8.93254708,56690.0,56689.0,0.5214]
["bitfinex","BTCUSD",1720247617159,8.93254708,56690.0,56689.0,0.4294]
["bitfinex","BTCUSD",1720247617367,8.93254708,56690.0,56689.0,0.113]
["bitfinex","BTCUSD",1720247617571,8.93254708,56690.0,56689.0,0.205]
["bitfinex","BTCUSD",1720247618575,8.93041693,56690.0,56689.0,0.205]
["bitfinex","BTCUSD",1720247618778,8.93041693,56690.0,56689.0,0.113]
["bitfinex","BTCUSD",1720247618999,8.93041693,56690.0,56689.0,0.205]
["bitfinex","BTCUSD",1720247621348,8.92941693,56690.0,56689.0,0.196]
["bitfinex","BTCUSD",1720247621706,9.10818681,56690.0,56689.0,0.203]
["bitfinex","BTCUSD",1720247622183,9.10818681,56690.0,56689.0,0.111]
["bitfinex","BTCUSD",1720247622384,8.92941693,56690.0,56689.0,0.105]
["bitfinex","BTCUSD",1720247622730,8.93041693,56690.0,56689.0,0.11]
["bitfinex","BTCUSD",1720247623326,9.0482101,56690.0,56689.0,0.11]
["bitfinex","BTCUSD",1720247623927,8.93041693,56690.0,56689.0,0.11]
["bitfinex","BTCUSD",1720247625033,8.92941693,56690.0,56689.0,0.103]
["bitfinex","BTCUSD",1720247625455,8.93041693,56690.0,56689.0,0.111]
["bitfinex","BTCUSD",1720247626053,8.92941693,56690.0,56689.0,0.106]
["bitfinex","BTCUSD",1720247626294,8.93041693,56690.0,56689.0,0.111]
["bitfinex","BTCUSD",1720247627080,9.10818681,56690.0,56689.0,0.111]
["bitfinex","BTCUSD",1720247628403,8.93041693,56690.0,56689.0,0.4274]
["bitfinex","BTCUSD",1720247629988,8.92938026,56690.0,56689.0,0.42823]
["bitfinex","BTCUSD",1720247630530,8.92938026,56690.0,56689.0,0.30823]
["bitfinex","BTCUSD",1720247630830,8.92938026,56690.0,56689.0,0.42823]
["bitfinex","BTCUSD",1720247631331,8.92938026,56690.0,56689.0,0.30823]
["bitfinex","BTCUSD",1720247631774,8.92838026,56690.0,56689.0,0.10383]
["bitfinex","BTCUSD",1720247631979,8.92838026,56690.0,56689.0,0.10883]
["bitfinex","BTCUSD",1720247632151,9.02939006,56690.0,56689.0,0.10883]
["bitfinex","BTCUSD",1720247632504,9.02839006,56690.0,56689.0,0.10383]
["bitfinex","BTCUSD",1720247632740,8.92738026,56690.0,56689.0,0.10383]
["bitfinex","BTCUSD",1720247632944,8.92738026,56690.0,56689.0,0.10783]
["bitfinex","BTCUSD",1720247633317,8.92738026,56690.0,56689.0,0.09883]
["bitfinex","BTCUSD",1720247633516,8.92738026,56690.0,56689.0,0.10383]
["bitfinex","BTCUSD",1720247633741,8.92738026,56690.0,56689.0,0.09983]
["bitfinex","BTCUSD",1720247634147,9.08718678,56690.0,56689.0,0.10183]
["bitfinex","BTCUSD",1720247635370,9.10565477,56690.0,56689.0,0.10183]
["bitfinex","BTCUSD",1720247635970,9.16645477,56690.0,56689.0,0.10183]
["bitfinex","BTCUSD",1720247636875,9.00664825,56690.0,56689.0,0.10183]
["bitfinex","BTCUSD",1720247639634,9.00664825,56690.0,56689.0,0.29723]
["bitfinex","BTCUSD",1720247639852,9.00664825,56690.0,56689.0,0.30023]
["bitfinex","BTCUSD",1720247640062,9.00664825,56690.0,56689.0,0.29823]
["bitfinex","BTCUSD",1720247640433,9.00664825,56690.0,56689.0,0.30123]
["bitfinex","BTCUSD",1720247640844,9.18441813,56690.0,56689.0,0.10483]
["bitfinex","BTCUSD",1720247641960,9.18441813,56690.0,56689.0,0.10183]
["bitfinex","BTCUSD",1720247642119,9.18441813,56690.0,56689.0,0.00383]
["bitfinex","BTCUSD",1720247642120,9.34841813,56690.0,56689.0,0.00383]
["bitfinex","BTCUSD",1720247642487,9.47651813,56690.0,56689.0,0.00483]
["bitfinex","BTCUSD",1720247642844,9.47651813,56690.0,56689.0,0.00383]
["bitfinex","BTCUSD",1720247643263,0.176425,56681.0,56680.0,0.098]
["bitfinex","BTCUSD",1720247643464,0.365325,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247643664,0.4182575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247644505,0.4202575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247645105,0.4182575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247645508,0.4212575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247645712,0.4222575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247646069,0.4192575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247646273,0.3594575,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247646470,0.178425,56681.0,56680.0,0.07953202]
["bitfinex","BTCUSD",1720247646730,0.178425,56681.0,56680.0,0.48793202]
["bitfinex","BTCUSD",1720247646933,0.178425,56681.0,56680.0,0.65653202]
["bitfinex","BTCUSD",1720247647539,0.177425,56681.0,56680.0,0.65653202]
["bitfinex","BTCUSD",1720247648094,0.176425,56681.0,56680.0,0.65653202]
["bitfinex","BTCUSD",1720247648367,0.22846954,56681.0,56680.0,0.65653202]
["bitfinex","BTCUSD",1720247648901,0.00516727,56684.0,56681.0,0.07953202]
["bitfinex","BTCUSD",1720247649105,0.0002,56687.0,56685.0,0.1964]
["bitfinex","BTCUSD",1720247649383,8.93345125,56690.0,56685.0,0.1964]
["bitfinex","BTCUSD",1720247649384,0.0608,56688.0,56686.0,0.1611]
["bitfinex","BTCUSD",1720247649836,0.0608,56688.0,56686.0,0.4765]
["bitfinex","BTCUSD",1720247650040,0.0608,56688.0,56686.0,0.1611]
["bitfinex","BTCUSD",1720247650499,0.0608,56688.0,56681.0,0.08053202]
["bitfinex","BTCUSD",1720247650500,0.1267,56687.0,56681.0,0.08053202]
["bitfinex","BTCUSD",1720247650707,0.0608,56682.0,56681.0,0.07953202]
["bitfinex","BTCUSD",1720247650902,0.1873,56682.0,56681.0,0.001]
["bitfinex","BTCUSD",1720247651137,0.20853,56682.0,56681.0,0.001]
["bitfinex","BTCUSD",1720247651468,0.22699799,56682.0,56681.0,0.001]
["bitfinex","BTCUSD",1720247651702,0.22699799,56682.0,56680.0,0.07853202]
["bitfinex","BTCUSD",1720247651901,0.0839598,56681.0,56680.0,0.07853202]
["bitfinex","BTCUSD",1720247652499,0.0608,56681.0,56680.0,0.07853202]
["bitfinex","BTCUSD",1720247654112,0.0628,56681.0,56680.0,0.07853202]
["bitfinex","BTCUSD",1720247654434,0.0608,56681.0,56680.0,0.07853202]
["bitfinex","BTCUSD",1720247654592,0.0608,56681.0,56680.0,0.27393202]
["bitfinex","BTCUSD",1720247654797,0.002,56681.0,56680.0,0.16739484]
["bitfinex","BTCUSD",1720247654996,0.002,56681.0,56680.0,0.48279484]
["bitfinex","BTCUSD",1720247655741,0.002,56681.0,56680.0,0.39393202]
["bitfinex","BTCUSD",1720247656322,0.004,56681.0,56680.0,0.57479484]
["bitfinex","BTCUSD",1720247657117,0.002,56681.0,56680.0,0.57479484]
["bitfinex","BTCUSD",1720247657278,0.002,56681.0,56680.0,0.57679484]
["bitfinex","BTCUSD",1720247657483,0.01846799,56682.0,56680.0,0.57479484]
["bitfinex","BTCUSD",1720247657848,0.01846799,56682.0,56681.0,0.4074]
["bitfinex","BTCUSD",1720247658038,0.01846799,56682.0,56681.0,0.2874]
["bitfinex","BTCUSD",1720247658227,0.01846799,56682.0,56681.0,0.4064]
["bitfinex","BTCUSD",1720247659332,0.01846799,56682.0,56681.0,0.4054]
["bitfinex","BTCUSD",1720247660087,0.01946799,56682.0,56681.0,0.4134]
["bitfinex","BTCUSD",1720247660285,0.02046799,56682.0,56681.0,0.4134]
["bitfinex","BTCUSD",1720247661287,0.01946799,56682.0,56681.0,0.4084]
["bitfinex","BTCUSD",1720247661603,0.01946799,56682.0,56681.0,0.6853]
["bitfinex","BTCUSD",1720247662425,0.01846799,56682.0,56681.0,0.6823]
["bitfinex","BTCUSD",1720247662876,0.01846799,56682.0,56681.0,0.6853]
["bitfinex","BTCUSD",1720247663055,8.56713199,56690.0,56684.0,0.4054]
["bitfinex","BTCUSD",1720247663259,0.0608,56687.0,56684.0,0.4054]
["bitfinex","BTCUSD",1720247663439,0.0608,56687.0,56684.0,0.4044]
["bitfinex","BTCUSD",1720247663644,0.0608,56687.0,56684.0,0.091]
["bitfinex","BTCUSD",1720247663878,0.0608,56687.0,56684.0,0.4034]
["bitfinex","BTCUSD",1720247664087,0.0608,56687.0,56684.0,0.09]
["bitfinex","BTCUSD",1720247664985,0.0608,56687.0,56684.0,0.4034]
["bitfinex","BTCUSD",1720247665163,0.01846799,56689.0,56688.0,0.1944]
["bitfinex","BTCUSD",1720247665379,0.07926799,56689.0,56688.0,0.2759]
["bitfinex","BTCUSD",1720247665592,0.07926799,56689.0,56688.0,0.4703]
["bitfinex","BTCUSD",1720247665795,0.07926799,56689.0,56688.0,0.4693]
["bitfinex","BTCUSD",1720247666681,0.08626799,56689.0,56688.0,0.4693]
["bitfinex","BTCUSD",1720247667487,0.08626799,56689.0,56688.0,0.2749]
["bitfinex","BTCUSD",1720247667688,0.08626799,56689.0,56684.0,0.60413202]
["bitfinex","BTCUSD",1720247667886,0.08626799,56689.0,56685.0,0.3134]
["bitfinex","BTCUSD",1720247668727,0.08626799,56689.0,56688.0,0.1944]
["bitfinex","BTCUSD",1720247669289,0.08226799,56689.0,56688.0,0.1944]
["bitfinex","BTCUSD",1720247669491,0.07926799,56689.0,56688.0,0.1944]
["bitfinex","BTCUSD",1720247669690,0.08326799,56689.0,56688.0,0.1944]
["bitfinex","BTCUSD",1720247669897,0.02546799,56689.0,56688.0,0.3134]
["bitfinex","BTCUSD",1720247670203,0.01846799,56689.0,56688.0,0.3134]
["bitfinex","BTCUSD",1720247670437,0.02146799,56689.0,56688.0,0.3134]
["bitfinex","BTCUSD",1720247670618,0.02446799,56689.0,56688.0,0.5893]
["bitfinex","BTCUSD",1720247670828,0.02446799,56689.0,56688.0,0.4703]
["bitfinex","BTCUSD",1720247671557,0.02446799,56689.0,56688.0,0.5893]
["bitfinex","BTCUSD",1720247671761,0.15475977,56689.0,56688.0,0.4703]
["bitfinex","BTCUSD",1720247671959,0.02446799,56689.0,56688.0,0.4703]
["bitfinex","BTCUSD",1720247673878,0.02446799,56689.0,56688.0,0.5893]
["bitfinex","BTCUSD",1720247675289,0.02446799,56689.0,56688.0,0.4703]
["bitfinex","BTCUSD",1720247675569,0.14616799,56689.0,56686.0,0.07853202]
["bitfinex","BTCUSD",1720247675765,0.23856988,56688.0,56686.0,0.07853202]
["bitfinex","BTCUSD",1720247676432,0.1217,56686.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247676630,0.0608,56682.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247677725,0.0608,56682.0,56680.0,0.07950202]
["bitfinex","BTCUSD",1720247677974,0.0608,56682.0,56680.0,0.07850202]
["bitfinex","BTCUSD",1720247678145,0.0608,56682.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247678350,0.1217,56686.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247678551,0.0608,56681.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247678932,0.0608,56681.0,56680.0,0.08350202]
["bitfinex","BTCUSD",1720247679760,0.001,56682.0,56680.0,0.08350202]
["bitfinex","BTCUSD",1720247680115,0.001,56682.0,56680.0,0.08250202]
["bitfinex","BTCUSD",1720247680653,0.01846799,56685.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247680883,0.10283876,56685.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247681064,0.004,56682.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247681582,0.007,56682.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247681789,0.10283876,56685.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247681989,0.10983876,56685.0,56680.0,0.07750202]
["bitfinex","BTCUSD",1720247682132,0.11783876,56685.0,56680.0,0.07850202]
["bitfinex","BTCUSD",1720247682332,0.08168546,56684.0,56680.0,0.07850202]
["bitfinex","BTCUSD",1720247682734,0.004,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247684222,0.004,56680.0,56677.0,0.00183]
["bitfinex","BTCUSD",1720247685228,0.004,56680.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247685791,0.2791,56679.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247685982,0.02831,56678.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247686561,0.02831,56678.0,56677.0,0.00183]
["bitfinex","BTCUSD",1720247686903,0.009,56680.0,56677.0,0.00183]
["bitfinex","BTCUSD",1720247687203,0.004,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247687378,0.009,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247687561,0.002,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247687761,0.03281,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247688188,0.03981,56680.0,56677.0,0.00183]
["bitfinex","BTCUSD",1720247688399,0.03981,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247688597,0.03881,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247688984,0.03981,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247690543,0.03581,56680.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247690744,0.02981,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247691699,0.08137476,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247691896,0.02981,56680.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247693849,0.1519,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247695189,0.1519,56678.0,56677.0,0.00483]
["bitfinex","BTCUSD",1720247695393,0.01846799,56679.0,56677.0,0.00483]
["bitfinex","BTCUSD",1720247696534,0.01846799,56679.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247696693,0.002,56678.0,56677.0,0.00283]
["bitfinex","BTCUSD",1720247697100,0.01846799,56679.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247697300,0.002,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247697702,0.02246799,56679.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247697959,0.02246799,56679.0,56677.0,0.31423]
["bitfinex","BTCUSD",1720247698175,0.002,56678.0,56677.0,0.31423]
["bitfinex","BTCUSD",1720247698351,0.01846799,56679.0,56677.0,0.47843]
["bitfinex","BTCUSD",1720247698781,0.001,56678.0,56677.0,0.47843]
["bitfinex","BTCUSD",1720247699103,0.01846799,56679.0,56677.0,0.47843]
["bitfinex","BTCUSD",1720247699853,0.003,56678.0,56677.0,0.47853]
["bitfinex","BTCUSD",1720247700205,0.07926799,56679.0,56677.0,0.47853]
["bitfinex","BTCUSD",1720247700553,0.08026799,56679.0,56677.0,0.47853]
["bitfinex","BTCUSD",1720247700992,0.08026799,56679.0,56677.0,0.47953]
["bitfinex","BTCUSD",1720247701150,0.07786979,56679.0,56677.0,0.47853]
["bitfinex","BTCUSD",1720247701520,0.07786979,56679.0,56678.0,0.1944]
["bitfinex","BTCUSD",1720247701720,0.07786979,56679.0,56677.0,0.47853]
["bitfinex","BTCUSD",1720247702198,0.07786979,56679.0,56678.0,0.1944]
["bitfinex","BTCUSD",1720247702376,0.01706979,56679.0,56678.0,0.3134]
["bitfinex","BTCUSD",1720247702722,0.01606979,56679.0,56678.0,0.3134]
["bitfinex","BTCUSD",1720247702918,0.01606979,56679.0,56678.0,0.601]
["bitfinex","BTCUSD",1720247703852,0.01606979,56679.0,56678.0,0.2906]
["bitfinex","BTCUSD",1720247704257,0.01706979,56679.0,56678.0,0.2876]
["bitfinex","BTCUSD",1720247704680,0.01606979,56679.0,56678.0,0.2926]
["bitfinex","BTCUSD",1720247704958,0.01606979,56679.0,56678.0,0.2976]
["bitfinex","BTCUSD",1720247705155,0.01706979,56679.0,56678.0,0.2976]
["bitfinex","BTCUSD",1720247705922,0.01662206,56679.0,56678.0,0.2976]
["bitfinex","BTCUSD",1720247706127,0.01662206,56679.0,56678.0,0.611]
["bitfinex","BTCUSD",1720247708354,0.01662206,56679.0,56678.0,0.2976]
["bitfinex","BTCUSD",1720247709822,0.01662206,56679.0,56678.0,0.1742]
["bitfinex","BTCUSD",1720247710030,0.01662206,56679.0,56678.0,0.01]
["bitfinex","BTCUSD",1720247710230,0.14681368,56685.0,56678.0,0.01]
["bitfinex","BTCUSD",1720247710436,0.0608,56680.0,56678.0,0.01]
["bitfinex","BTCUSD",1720247711274,0.0608,56680.0,56678.0,0.005]
["bitfinex","BTCUSD",1720247711676,0.0608,56680.0,56678.0,0.009]
["bitfinex","BTCUSD",1720247712440,0.0608,56680.0,56678.0,0.004]
["bitfinex","BTCUSD",1720247712782,0.0608,56680.0,56678.0,0.3174]
["bitfinex","BTCUSD",1720247712938,0.0608,56683.0,56678.0,0.3174]
["bitfinex","BTCUSD",1720247713141,0.0608,56683.0,56680.0,0.1275]
["bitfinex","BTCUSD",1720247713364,0.0608,56683.0,56681.0,0.1517]
["bitfinex","BTCUSD",1720247713563,0.01846799,56684.0,56682.0,0.1944]
["bitfinex","BTCUSD",1720247713726,0.01846799,56684.0,56681.0,0.4651]
["bitfinex","BTCUSD",1720247714391,0.001,56683.0,56681.0,0.4651]
["bitfinex","BTCUSD",1720247714805,0.001,56683.0,56681.0,0.1517]
["bitfinex","BTCUSD",1720247715238,0.001,56683.0,56681.0,0.4651]
["bitfinex","BTCUSD",1720247715374,0.001,56683.0,56682.0,0.3134]
["bitfinex","BTCUSD",1720247715788,0.10546554,56684.0,56682.0,0.1944]
["bitfinex","BTCUSD",1720247716001,0.07926799,56684.0,56683.0,0.3134]
["bitfinex","BTCUSD",1720247716169,0.08126799,56684.0,56683.0,0.3134]
["bitfinex","BTCUSD",1720247716513,0.01846799,56684.0,56683.0,0.3134]
["bitfinex","BTCUSD",1720247716830,0.01846799,56684.0,56682.0,0.1944]
["bitfinex","BTCUSD",1720247717116,0.01846799,56684.0,56682.0,0.1964]
["bitfinex","BTCUSD",1720247717251,0.01846799,56684.0,56682.0,0.3134]
["bitfinex","BTCUSD",1720247717654,0.01846799,56684.0,56682.0,0.1964]
["bitfinex","BTCUSD",1720247717856,0.01846799,56684.0,56682.0,0.1944]
["bitfinex","BTCUSD",1720247718301,0.01846799,56684.0,56682.0,0.1964]
["bitfinex","BTCUSD",1720247718790,0.01846799,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1720247719549,0.01846799,56684.0,56682.0,0.002]
["bitfinex","BTCUSD",1720247719950,0.01846799,56684.0,56682.0,0.004]
["bitfinex","BTCUSD",1720247720507,0.01846799,56684.0,56682.0,0.002]
["bitfinex","BTCUSD",1720247720710,0.01846799,56684.0,56683.0,0.6826]
["bitfinex","BTCUSD",1720247720946,0.01846799,56684.0,56683.0,1.211858]
["bitfinex","BTCUSD",1720247721149,0.01846799,56684.0,56683.0,1.213858]
["bitfinex","BTCUSD",1720247721944,0.01846799,56684.0,56683.0,1.211858]
["bitfinex","BTCUSD",1720247722164,0.01946799,56684.0,56683.0,1.211858]
["bitfinex","BTCUSD",1720247722361,0.02046799,56684.0,56683.0,1.211858]
["bitfinex","BTCUSD",1720247722567,0.01946799,56684.0,56683.0,1.211858]
["bitfinex","BTCUSD",1720247722867,0.002,56684.0,56683.0,1.216858]
["bitfinex","BTCUSD",1720247723648,0.001,56684.0,56683.0,1.216858]
["bitfinex","BTCUSD",1720247723865,0.001,56684.0,56683.0,0.864019]
["bitfinex","BTCUSD",1720247724072,0.002,56684.0,56683.0,0.6956]
["bitfinex","BTCUSD",1720247724362,0.001,56684.0,56683.0,0.864019]
["bitfinex","BTCUSD",1720247724738,0.002,56684.0,56683.0,0.872019]
["bitfinex","BTCUSD",1720247725065,0.001,56684.0,56683.0,0.867019]
["bitfinex","BTCUSD",1720247725225,0.002,56684.0,56683.0,0.874019]
["bitfinex","BTCUSD",1720247725566,0.002,56684.0,56683.0,1.226858]
["bitfinex","BTCUSD",1720247726211,0.002,56684.0,56683.0,1.226758]
["bitfinex","BTCUSD",1720247726411,0.0021,56684.0,56683.0,1.226758]
["bitfinex","BTCUSD",1720247730448,0.0021,56684.0,56683.0,0.873919]
["bitfinex","BTCUSD",1720247730850,0.0021,56684.0,56683.0,1.226758]
["bitfinex","BTCUSD",1720247732734,0.0021,56684.0,56683.0,1.639597]
["bitfinex","BTCUSD",1720247733576,0.0021,56684.0,56683.0,1.579597]
["bitfinex","BTCUSD",1720247734147,0.0022,56684.0,56683.0,1.579597]
["bitfinex","BTCUSD",1720247734722,0.0022,56684.0,56683.0,1.639597]
["bitfinex","BTCUSD",1720247736153,0.0022,56684.0,56683.0,1.579597]
["bitfinex","BTCUSD",1720247737425,0.0022,56684.0,56683.0,1.639597]
["bitfinex","BTCUSD",1720247738668,0.0022,56684.0,56683.0,1.992436]
["bitfinex","BTCUSD",1720247739594,0.0023,56684.0,56683.0,1.992436]
["bitfinex","BTCUSD",1720247741213,0.0023,56684.0,56683.0,2.545275]
["bitfinex","BTCUSD",1720247742218,0.0013,56684.0,56683.0,2.538275]
["bitfinex","BTCUSD",1720247742629,0.0023,56684.0,56683.0,2.545275]
["bitfinex","BTCUSD",1720247744058,0.0013,56684.0,56683.0,2.537275]
["bitfinex","BTCUSD",1720247744440,0.0013,56684.0,56683.0,2.551275]
["bitfinex","BTCUSD",1720247748436,0.0013,56684.0,56683.0,2.612075]
["bitfinex","BTCUSD",1720247750397,0.0013,56684.0,56683.0,2.351275]
["bitfinex","BTCUSD",1720247750557,0.0013,56684.0,56683.0,2.412075]
["bitfinex","BTCUSD",1720247750761,0.0013,56684.0,56683.0,2.612075]
["bitfinex","BTCUSD",1720247753970,0.0013,56684.0,56683.0,2.351275]
["bitfinex","BTCUSD",1720247754173,0.0013,56684.0,56683.0,2.412075]
["bitfinex","BTCUSD",1720247754869,0.0013,56684.0,56683.0,2.351275]
["bitfinex","BTCUSD",1720247755088,0.0013,56684.0,56683.0,2.412075]
["bitfinex","BTCUSD",1720247756513,0.0013,56684.0,56683.0,2.351275]
["bitfinex","BTCUSD",1720247756766,0.0013,56684.0,56683.0,2.412075]
["bitfinex","BTCUSD",1720247760360,0.0013,56684.0,56683.0,2.612075]
["bitfinex","BTCUSD",1720247763399,0.0013,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247763576,0.00221301,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247768744,0.00221301,56684.0,56683.0,2.412905]
["bitfinex","BTCUSD",1720247768967,0.00221301,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247772596,0.00221301,56684.0,56683.0,2.352105]
["bitfinex","BTCUSD",1720247772960,0.00221301,56684.0,56683.0,2.412905]
["bitfinex","BTCUSD",1720247773471,0.00221301,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247773805,0.00221301,56684.0,56683.0,2.412905]
["bitfinex","BTCUSD",1720247774238,0.00221301,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247777753,0.00221301,56684.0,56683.0,2.552105]
["bitfinex","BTCUSD",1720247778081,0.00221301,56684.0,56683.0,2.612905]
["bitfinex","BTCUSD",1720247780550,0.00221301,56684.0,56683.0,3.418583]
["bitfinex","BTCUSD",1720247780757,0.00221301,56684.0,56683.0,3.441583]
["bitfinex","BTCUSD",1720247781476,1e-08,56684.0,56683.0,3.434583]
["bitfinex","BTCUSD",1720247781683,8.56713199,56690.0,56689.0,1.039801]
["bitfinex","BTCUSD",1720247781845,8.56713199,56690.0,56689.0,2.19946782]
["bitfinex","BTCUSD",1720247782044,8.56713199,56690.0,56689.0,2.94044182]
["bitfinex","BTCUSD",1720247782286,8.56713199,56690.0,56689.0,3.64604582]
["bitfinex","BTCUSD",1720247783273,8.56813199,56690.0,56689.0,3.66004582]
["bitfinex","BTCUSD",1720247783694,8.56713199,56690.0,56689.0,3.64604582]
["bitfinex","BTCUSD",1720247785237,8.56713199,56690.0,56689.0,3.66004582]
["bitfinex","BTCUSD",1720247785442,8.2552023,56690.0,56689.0,3.67404582]
["bitfinex","BTCUSD",1720247785645,8.2542023,56690.0,56689.0,3.66004582]
["bitfinex","BTCUSD",1720247786170,8.2552023,56690.0,56689.0,3.67404582]
["bitfinex","BTCUSD",1720247786742,8.2552023,56690.0,56689.0,3.61324582]
["bitfinex","BTCUSD",1720247786952,8.2552023,56690.0,56689.0,3.77404582]
["bitfinex","BTCUSD",1720247787150,8.2552023,56690.0,56689.0,3.76004582]
["bitfinex","BTCUSD",1720247787381,8.2552023,56690.0,56689.0,3.77404582]
["bitfinex","BTCUSD",1720247787997,8.2553023,56690.0,56689.0,3.671183]
["bitfinex","BTCUSD",1720247788242,8.2553023,56690.0,56689.0,3.685183]
["bitfinex","BTCUSD",1720247788446,8.2543023,56690.0,56689.0,3.671183]
["bitfinex","BTCUSD",1720247788596,8.2543023,56690.0,56689.0,3.657283]
["bitfinex","BTCUSD",1720247788793,8.2543023,56690.0,56689.0,3.671283]
["bitfinex","BTCUSD",1720247789033,8.2543023,56690.0,56689.0,3.657283]
["bitfinex","BTCUSD",1720247789536,8.2543023,56690.0,56689.0,3.671283]
["bitfinex","BTCUSD",1720247790052,8.2543023,56690.0,56689.0,3.685283]
["bitfinex","BTCUSD",1720247790290,8.2543023,56690.0,56689.0,3.685383]
["bitfinex","BTCUSD",1720247793003,8.2544023,56690.0,56689.0,3.685383]
["bitfinex","BTCUSD",1720247793214,8.2544023,56690.0,56689.0,3.73432997]
["bitfinex","BTCUSD",1720247793855,8.2545023,56690.0,56689.0,3.73432997]
["bitfinex","BTCUSD",1720247794334,8.2545023,56690.0,56689.0,3.08535797]
["bitfinex","BTCUSD",1720247794553,8.2545023,56690.0,56689.0,2.67035597]
["bitfinex","BTCUSD",1720247794746,8.2545023,56690.0,56689.0,2.77035597]
["bitfinex","BTCUSD",1720247794902,8.2545023,56690.0,56689.0,2.97035597]
["bitfinex","BTCUSD",1720247795707,8.2545023,56690.0,56689.0,2.95635597]
["bitfinex","BTCUSD",1720247796311,8.2545023,56690.0,56689.0,2.75635597]
["bitfinex","BTCUSD",1720247796507,8.2545023,56690.0,56689.0,2.97035597]
["bitfinex","BTCUSD",1720247796916,8.2545023,56690.0,56689.0,2.95635597]
["bitfinex","BTCUSD",1720247797252,8.2545023,56690.0,56689.0,2.97035597]
["bitfinex","BTCUSD",1720247797825,8.2545023,56690.0,56689.0,2.77035597]
["bitfinex","BTCUSD",1720247798450,8.2545023,56690.0,56689.0,2.97035597]
["bitfinex","BTCUSD",1720247799356,8.2545023,56690.0,56689.0,3.11698462]
["bitfinex","BTCUSD",1720247799527,8.2545023,56690.0,56689.0,2.97035597]
["bitfinex","BTCUSD",1720247799732,8.2545023,56690.0,56689.0,3.32315797]
["bitfinex","BTCUSD",1720247800105,8.2545023,56690.0,56689.0,3.49277028]
["bitfinex","BTCUSD",1720247801783,8.2545023,56690.0,56689.0,3.4927698]
["bitfinex","BTCUSD",1720247802002,7.63228378,56690.0,56689.0,3.4927698]
["bitfinex","BTCUSD",1720247802224,7.63228378,56690.0,56689.0,3.5281598]
["bitfinex","BTCUSD",1720247802439,7.63228378,56690.0,56689.0,3.83201483]
["bitfinex","BTCUSD",1720247803026,7.63228378,56690.0,56689.0,3.81801483]
["bitfinex","BTCUSD",1720247803621,7.63228378,56690.0,56689.0,3.83201483]
["bitfinex","BTCUSD",1720247803794,7.63228378,56690.0,56689.0,3.81801483]
["bitfinex","BTCUSD",1720247804206,7.63228378,56690.0,56689.0,3.83201483]
["bitfinex","BTCUSD",1720247804647,7.37228757,56690.0,56689.0,3.83201483]
["bitfinex","BTCUSD",1720247805071,7.37228757,56690.0,56689.0,3.90271483]
["bitfinex","BTCUSD",1720247805297,7.37228757,56690.0,56689.0,3.90271145]
["bitfinex","BTCUSD",1720247808479,7.37228757,56690.0,56689.0,3.90271139]
["bitfinex","BTCUSD",1720247810791,7.25999526,56690.0,56689.0,3.90271139]
["bitfinex","BTCUSD",1720247811355,7.24414031,56690.0,56689.0,3.93430214]
["bitfinex","BTCUSD",1720247811835,7.24414031,56690.0,56689.0,3.92029993]
["bitfinex","BTCUSD",1720247811976,7.24414031,56690.0,56689.0,3.93429993]
["bitfinex","BTCUSD",1720247812179,7.2073984,56690.0,56689.0,3.93429989]
["bitfinex","BTCUSD",1720247812596,7.1610584,56690.0,56689.0,3.92029989]
["bitfinex","BTCUSD",1720247812837,7.11028889,56690.0,56689.0,3.87349989]
["bitfinex","BTCUSD",1720247813050,7.11028889,56690.0,56689.0,3.93429989]
["bitfinex","BTCUSD",1720247813383,7.11028889,56690.0,56689.0,3.98338135]
["bitfinex","BTCUSD",1720247813584,7.11028889,56690.0,56689.0,3.92258135]
["bitfinex","BTCUSD",1720247813784,7.11028889,56690.0,56689.0,3.98338135]
["bitfinex","BTCUSD",1720247814043,7.11028889,56690.0,56689.0,4.63057935]
["bitfinex","BTCUSD",1720247814924,7.11028889,56690.0,56689.0,4.98338135]
["bitfinex","BTCUSD",1720247815122,7.11028889,56690.0,56689.0,4.63058085]
["bitfinex","BTCUSD",1720247816228,7.08514889,56690.0,56689.0,4.63058085]
["bitfinex","BTCUSD",1720247818454,7.08514889,56690.0,56689.0,4.48397321]
["bitfinex","BTCUSD",1720247818632,7.08514889,56690.0,56689.0,4.63058085]
["bitfinex","BTCUSD",1720247820692,7.08514889,56690.0,56689.0,4.56978085]
["bitfinex","BTCUSD",1720247821013,7.08514889,56690.0,56689.0,4.48397321]
["bitfinex","BTCUSD",1720247821182,7.08514889,56690.0,56689.0,4.63058948]
["bitfinex","BTCUSD",1720247822800,7.08514889,56690.0,56689.0,4.22909948]
["bitfinex","BTCUSD",1720247823431,7.08514889,56690.0,56689.0,4.24309948]
["bitfinex","BTCUSD",1720247823558,7.08514889,56690.0,56689.0,4.22909948]
["bitfinex","BTCUSD",1720247823962,7.08514889,56690.0,56689.0,4.24309948]
["bitfinex","BTCUSD",1720247824370,7.08514889,56690.0,56689.0,4.22909948]
["bitfinex","BTCUSD",1720247824592,7.08514889,56690.0,56689.0,4.08248321]
["bitfinex","BTCUSD",1720247824906,7.08514889,56690.0,56689.0,4.22910745]
["bitfinex","BTCUSD",1720247825113,7.08514889,56690.0,56689.0,4.24310745]
["bitfinex","BTCUSD",1720247825593,7.08514889,56690.0,56689.0,4.22910745]
["bitfinex","BTCUSD",1720247825761,7.08514889,56690.0,56689.0,4.22911057]
["bitfinex","BTCUSD",1720247825957,7.08514889,56690.0,56689.0,4.24311057]
["bitfinex","BTCUSD",1720247827203,7.08514889,56690.0,56689.0,4.18231057]
["bitfinex","BTCUSD",1720247827411,7.08514889,56690.0,56689.0,4.24311057]
["bitfinex","BTCUSD",1720247831148,7.08514889,56690.0,56689.0,4.24311374]
["bitfinex","BTCUSD",1720247833348,7.08514889,56690.0,56689.0,4.09648321]
["bitfinex","BTCUSD",1720247834027,7.08514889,56690.0,56689.0,3.07548846]
["bitfinex","BTCUSD",1720247834254,7.08514889,56690.0,56689.0,3.13628846]
["bitfinex","BTCUSD",1720247834460,7.23864889,56690.0,56689.0,3.13628846]
["bitfinex","BTCUSD",1720247835943,7.23864889,56690.0,56689.0,2.46268646]
["bitfinex","BTCUSD",1720247836147,7.35864889,56690.0,56689.0,1.960803]
["bitfinex","BTCUSD",1720247836547,7.35864889,56690.0,56689.0,2.313605]
["bitfinex","BTCUSD",1720247836946,7.35864889,56690.0,56689.0,1.946803]
["bitfinex","BTCUSD",1720247837403,7.35864889,56690.0,56689.0,1.960803]
["bitfinex","BTCUSD",1720247837606,7.35864889,56690.0,56689.0,1.4316]
["bitfinex","BTCUSD",1720247837809,7.35864889,56690.0,56689.0,1.608001]
["bitfinex","BTCUSD",1720247838104,7.35864889,56690.0,56689.0,1.594001]
["bitfinex","BTCUSD",1720247838455,7.35864889,56690.0,56689.0,1.608001]
["bitfinex","BTCUSD",1720247838655,7.35864889,56690.0,56689.0,1.594001]
["bitfinex","BTCUSD",1720247839538,7.35864889,56690.0,56689.0,1.608001]
["bitfinex","BTCUSD",1720247842555,7.35864889,56690.0,56689.0,1.4316]
["bitfinex","BTCUSD",1720247842858,7.35864889,56690.0,56689.0,1.52046282]
["bitfinex","BTCUSD",1720247843217,7.35864889,56690.0,56689.0,1.40146282]
["bitfinex","BTCUSD",1720247843427,7.50087389,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247843617,7.50087389,56690.0,56689.0,1.1182]
["bitfinex","BTCUSD",1720247844239,7.50087389,56690.0,56689.0,1.3126]
["bitfinex","BTCUSD",1720247844652,7.35864889,56690.0,56689.0,1.1182]
["bitfinex","BTCUSD",1720247844849,7.35864889,56690.0,56689.0,1.2986]
["bitfinex","BTCUSD",1720247845284,7.35864889,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247846492,7.35864889,56690.0,56689.0,1.1182]
["bitfinex","BTCUSD",1720247850081,7.35864889,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247850861,7.41900173,56690.0,56689.0,1.2226]
["bitfinex","BTCUSD",1720247851272,7.41900173,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247851661,7.46714299,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247854324,7.64491287,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247856821,7.66337083,56690.0,56689.0,1.0282]
["bitfinex","BTCUSD",1720247858149,7.66337083,56690.0,56689.0,1.0002]
["bitfinex","BTCUSD",1720247858536,7.66337083,56690.0,56689.0,1.0212]
["bitfinex","BTCUSD",1720247858888,7.66321225,56690.0,56689.0,1.0072]
["bitfinex","BTCUSD",1720247859343,7.66321225,56690.0,56689.0,1.0122]
["bitfinex","BTCUSD",1720247861028,7.66321225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247861230,7.66881225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247861428,7.76881225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247862659,7.76321225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247863023,7.76881225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247863725,7.76321225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247863927,7.76881225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247864754,7.76321225,56690.0,56689.0,1.01303]
["bitfinex","BTCUSD",1720247866453,7.76321225,56690.0,56689.0,1.014834]
["bitfinex","BTCUSD",1720247866658,7.76881225,56690.0,56689.0,1.014834]
["bitfinex","BTCUSD",1720247869195,7.80181225,56690.0,56689.0,0.9689158]
["bitfinex","BTCUSD",1720247871184,7.80181225,56690.0,56689.0,0.9569158]
["bitfinex","BTCUSD",1720247871525,7.80281225,56690.0,56689.0,0.9569158]
["bitfinex","BTCUSD",1720247871966,7.80181225,56690.0,56689.0,0.9569158]
["bitfinex","BTCUSD",1720247872191,7.90181225,56690.0,56689.0,0.9003358]
["bitfinex","BTCUSD",1720247872313,7.90281225,56690.0,56689.0,0.9003358]
["bitfinex","BTCUSD",1720247872515,7.90281225,56690.0,56689.0,0.53491593]
["bitfinex","BTCUSD",1720247873609,7.90281225,56690.0,56689.0,0.53501593]
["bitfinex","BTCUSD",1720247878584,7.90281225,56690.0,56689.0,0.50077093]
["bitfinex","BTCUSD",1720247880307,7.89281225,56690.0,56689.0,0.50077093]
["bitfinex","BTCUSD",1720247880650,7.90281225,56690.0,56689.0,0.50077093]
["bitfinex","BTCUSD",1720247882472,7.90281225,56690.0,56689.0,0.44467093]
["bitfinex","BTCUSD",1720247882728,7.90281225,56690.0,56689.0,0.38983093]
["bitfinex","BTCUSD",1720247885749,7.90281225,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247886857,7.84201225,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247887201,7.90281225,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247887402,7.84201225,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247887744,7.90281225,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247888504,7.25214237,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247888736,7.25214237,56690.0,56689.0,0.42232375]
["bitfinex","BTCUSD",1720247888857,7.01842006,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247890457,6.95762006,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247890572,7.19618994,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247890771,7.01842006,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247891593,7.01742006,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247891929,7.01742006,56690.0,56689.0,0.42488662]
["bitfinex","BTCUSD",1720247892393,7.01742006,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247893268,7.01742006,56690.0,56689.0,0.42688662]
["bitfinex","BTCUSD",1720247893469,7.19518994,56690.0,56689.0,0.42688662]
["bitfinex","BTCUSD",1720247893946,7.19518994,56690.0,56689.0,0.42632375]
["bitfinex","BTCUSD",1720247894754,7.19518994,56690.0,56689.0,0.42532375]
["bitfinex","BTCUSD",1720247895100,7.19618994,56690.0,56689.0,0.42532375]
["bitfinex","BTCUSD",1720247895285,7.19618994,56690.0,56689.0,0.42388662]
["bitfinex","BTCUSD",1720247895777,7.01842006,56690.0,56689.0,0.57462375]
["bitfinex","BTCUSD",1720247898096,7.01842006,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247898296,7.14502006,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247899620,7.14502006,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247899860,7.32834278,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247900062,7.32834278,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247900063,7.32234278,56690.0,56689.0,0.33346093]
["bitfinex","BTCUSD",1720247900588,7.32834278,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247900928,7.32734278,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247901138,7.33234278,56690.0,56689.0,0.33546093]
["bitfinex","BTCUSD",1720247901529,7.33234278,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247901737,7.32734278,56690.0,56689.0,0.33446093]
["bitfinex","BTCUSD",1720247902056,7.33234278,56690.0,56689.0,0.33546093]
["bitfinex","BTCUSD",1720247903398,7.34234278,56690.0,56689.0,0.22943566]
["bitfinex","BTCUSD",1720247903608,7.63354278,56690.0,56689.0,0.22943566]
["bitfinex","BTCUSD",1720247908174,7.63354278,56690.0,56689.0,0.11669566]
["bitfinex","BTCUSD",1720247909557,7.63354278,56690.0,56689.0,0.09469566]
["bitfinex","BTCUSD",1720247909777,7.63354278,56690.0,56689.0,0.08469566]
["bitfinex","BTCUSD",1720247909952,7.63354278,56690.0,56689.0,0.06469566]
["bitfinex","BTCUSD",1720247910345,7.63354278,56690.0,56689.0,0.05169566]
["bitfinex","BTCUSD",1720247912915,7.63354278,56690.0,56689.0,0.02869566]
["bitfinex","BTCUSD",1720247913316,0.0156,56686.0,56685.0,0.00083]
["bitfinex","BTCUSD",1720247913521,0.0156,56686.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247913522,0.0056,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247914159,0.02405796,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247915473,0.0076,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247915680,0.03544,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247916127,0.03344,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720247916479,0.04444,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247919385,0.03884,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247919532,0.04444,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247919734,0.07610509,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247920757,0.11884981,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247920959,0.21884981,56684.0,56683.0,0.00183]
["bitfinex","BTCUSD",1720247922599,0.0056,56680.0,56671.0,0.09]
["bitfinex","BTCUSD",1720247922803,0.0664,56680.0,56671.0,0.09]
["bitfinex","BTCUSD",1720247923843,0.0664,56680.0,56678.0,0.1294]
["bitfinex","BTCUSD",1720247924984,0.0664,56680.0,56678.0,0.001]
["bitfinex","BTCUSD",1720247925189,0.0664,56680.0,56678.0,0.002]
["bitfinex","BTCUSD",1720247925386,0.0215765,56679.0,56678.0,0.002]
["bitfinex","BTCUSD",1720247925589,0.1215765,56679.0,56678.0,0.002]
["bitfinex","BTCUSD",1720247926045,0.1215765,56679.0,56678.0,0.001]
["bitfinex","BTCUSD",1720247926206,0.1215765,56679.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247927270,0.1225765,56679.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247927447,0.02074345,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247928564,0.02634345,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247928771,0.20334345,56678.0,56677.0,0.00083]
["bitfinex","BTCUSD",1720247928984,0.0056,56674.0,56671.0,0.133]
["bitfinex","BTCUSD",1720247929180,0.0608,56672.0,56671.0,0.133]
["bitfinex","BTCUSD",1720247930266,0.0608,56672.0,56671.0,0.003]
["bitfinex","BTCUSD",1720247931386,0.0608,56672.0,56668.0,0.00083]
["bitfinex","BTCUSD",1720247931590,0.0608,56669.0,56668.0,0.00083]
["bitfinex","BTCUSD",1720247932790,0.0664,56669.0,56668.0,0.00283]
["bitfinex","BTCUSD",1720247932994,0.0674,56669.0,56668.0,0.00983]
["bitfinex","BTCUSD",1720247933247,0.0674,56669.0,56668.0,0.13723]
["bitfinex","BTCUSD",1720247933454,0.09021,56669.0,56668.0,0.11877205]
["bitfinex","BTCUSD",1720247933810,0.09011,56669.0,56668.0,0.11877205]
["bitfinex","BTCUSD",1720247935003,0.0056,56667.0,56659.0,0.1619]
["bitfinex","BTCUSD",1720247935227,0.0608,56660.0,56659.0,0.1619]
["bitfinex","BTCUSD",1720247936282,0.0608,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247936469,0.0607,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247936881,0.0617,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247937754,0.0617,56660.0,56659.0,0.2913]
["bitfinex","BTCUSD",1720247938158,0.0627,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247939003,0.0627,56660.0,56659.0,0.1334]
["bitfinex","BTCUSD",1720247939369,0.0627,56660.0,56659.0,0.1294]
["bitfinex","BTCUSD",1720247939648,0.0607,56660.0,56659.0,0.1294]
["bitfinex","BTCUSD",1720247939866,0.0607,56660.0,56659.0,0.1334]
["bitfinex","BTCUSD",1720247939968,0.0617,56660.0,56659.0,0.1334]
["bitfinex","BTCUSD",1720247941158,0.08015796,56660.0,56659.0,0.1334]
["bitfinex","BTCUSD",1720247941358,0.08005796,56660.0,56659.0,0.1334]
["bitfinex","BTCUSD",1720247941796,0.08025796,56660.0,56659.0,0.2913]
["bitfinex","BTCUSD",1720247942088,0.06271388,56660.0,56659.0,0.2913]
["bitfinex","BTCUSD",1720247942289,0.06271388,56660.0,56659.0,0.4897]
["bitfinex","BTCUSD",1720247942493,0.06271388,56660.0,56659.0,0.5797]
["bitfinex","BTCUSD",1720247942703,0.01945796,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247943689,0.01945796,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247944220,0.01945796,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247944417,0.04182022,56660.0,56659.0,0.5797]
["bitfinex","BTCUSD",1720247944619,0.04182022,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247944939,0.04182022,56660.0,56659.0,0.5797]
["bitfinex","BTCUSD",1720247945305,0.04182022,56660.0,56659.0,0.6987]
["bitfinex","BTCUSD",1720247945516,0.04182022,56660.0,56659.0,0.5797]
["bitfinex","BTCUSD",1720247946056,0.04182022,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247947277,0.04182022,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247949034,0.01945796,56660.0,56659.0,0.5797]
["bitfinex","BTCUSD",1720247949241,0.01945796,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247949977,0.01955796,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247950589,0.01965796,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247950789,0.04214909,56660.0,56659.0,0.3853]
["bitfinex","BTCUSD",1720247951012,0.04214909,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247951412,0.04224909,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247952208,0.01975796,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247952469,0.01975796,56660.0,56659.0,0.4897]
["bitfinex","BTCUSD",1720247952669,0.01975796,56660.0,56659.0,0.2953]
["bitfinex","BTCUSD",1720247955723,0.01975796,56660.0,56659.0,0.004]
["bitfinex","BTCUSD",1720247957206,0.01975796,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247957529,0.0723321,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247958494,0.1331321,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247959502,0.0723321,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247959699,0.1331321,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247960035,0.02067097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247960243,0.02067097,56660.0,56659.0,0.28443]
["bitfinex","BTCUSD",1720247960477,0.02023022,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247961092,0.01414106,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247961569,0.00121301,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247961794,0.06201301,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247964512,0.10167761,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247964716,0.20167761,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247964928,0.18047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247965046,0.18607097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247965458,0.18047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247965653,0.08047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247967653,0.01967097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247967810,0.10225135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247968044,0.18047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247969069,0.08047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247969269,0.18047097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247970454,0.08607097,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247970678,0.11337135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247970877,0.15257135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247971211,0.20777135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247972202,0.14697135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247972371,0.10777135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247972553,0.20777135,56660.0,56659.0,0.00483]
["bitfinex","BTCUSD",1720247972956,0.20777135,56660.0,56659.0,0.13023]
["bitfinex","BTCUSD",1720247973178,0.20777135,56660.0,56659.0,0.28443]
["bitfinex","BTCUSD",1720247973754,0.20777135,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247974132,0.1,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247974667,0.1001,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247974872,0.1609,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247975392,0.061,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247975833,0.0611,56660.0,56659.0,0.28043]
["bitfinex","BTCUSD",1720247976093,0.0611,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247976569,0.07721,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247977349,0.09566796,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247978200,0.2273814,56665.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247978404,0.0608,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247979293,0.023,56664.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720247979488,0.07233649,56665.0,56661.0,0.134]
["bitfinex","BTCUSD",1720247979692,0.07233649,56665.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247979924,0.0608,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247980676,0.007,56665.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247980877,0.0608,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247981437,0.004,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247982560,0.008,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247983195,0.004,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247983543,0.008,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247983939,0.004,56663.0,56662.0,0.00156287]
["bitfinex","BTCUSD",1720247984798,0.004,56663.0,56662.0,0.00146287]
["bitfinex","BTCUSD",1720247985002,0.0648,56663.0,56662.0,0.00136287]
["bitfinex","BTCUSD",1720247985407,0.007,56663.0,56662.0,0.24522569]
["bitfinex","BTCUSD",1720247985593,0.007,56663.0,56662.0,1.38282339]
["bitfinex","BTCUSD",1720247985780,0.007,56663.0,56662.0,2.10103768]
["bitfinex","BTCUSD",1720247985989,0.007,56663.0,56662.0,2.16093768]
["bitfinex","BTCUSD",1720247986389,0.003,56663.0,56662.0,2.16093768]
["bitfinex","BTCUSD",1720247986755,0.0608,56678.0,56674.0,0.489]
["bitfinex","BTCUSD",1720247986885,0.0608,56678.0,56675.0,0.2]
["bitfinex","BTCUSD",1720247987089,0.0608,56678.0,56676.0,0.289]
["bitfinex","BTCUSD",1720247987810,0.01845796,56682.0,56676.0,0.289]
["bitfinex","BTCUSD",1720247989233,0.0606311,56682.0,56676.0,0.2889]
["bitfinex","BTCUSD",1720247989434,0.01845796,56682.0,56676.0,0.2889]
["bitfinex","BTCUSD",1720247989616,0.03045796,56682.0,56676.0,0.2898]
["bitfinex","BTCUSD",1720247989810,0.03045796,56682.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247990036,0.05545556,56682.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247990200,0.007,56678.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247990586,0.05545556,56682.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247990587,0.05636857,56682.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247991021,0.06836857,56682.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247991537,0.02878866,56681.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247992157,0.02878866,56681.0,56676.0,0.2887]
["bitfinex","BTCUSD",1720247992336,0.006,56678.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247992750,0.02878866,56681.0,56676.0,0.2887]
["bitfinex","BTCUSD",1720247992973,0.03878866,56681.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247993224,0.02123534,56680.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247993632,0.021,56681.0,56676.0,0.2897]
["bitfinex","BTCUSD",1720247994083,0.011,56681.0,56676.0,0.2887]
["bitfinex","BTCUSD",1720247994275,0.01937097,56682.0,56676.0,0.2886]
["bitfinex","BTCUSD",1720247994396,0.01,56680.0,56676.0,0.2886]
["bitfinex","BTCUSD",1720247995019,0.04747925,56682.0,56676.0,0.2886]
["bitfinex","BTCUSD",1720247995438,0.006,56678.0,56676.0,0.2896]
["bitfinex","BTCUSD",1720247995666,0.01937097,56682.0,56676.0,0.2886]
["bitfinex","BTCUSD",1720247995919,0.009,56680.0,56676.0,0.2896]
["bitfinex","BTCUSD",1720247996332,0.01937097,56682.0,56677.0,0.2]
["bitfinex","BTCUSD",1720247996559,0.011,56681.0,56677.0,0.2]
["bitfinex","BTCUSD",1720247996801,0.011,56681.0,56678.0,0.1285]
["bitfinex","BTCUSD",1720247996974,0.01937097,56682.0,56678.0,0.3285]
["bitfinex","BTCUSD",1720247997375,0.019,56680.0,56679.0,0.169]
["bitfinex","BTCUSD",1720247997787,0.009,56680.0,56679.0,0.169]
["bitfinex","BTCUSD",1720247998615,0.03137097,56682.0,56679.0,0.169]
["bitfinex","BTCUSD",1720247999013,0.03137097,56682.0,56681.0,0.19]
["bitfinex","BTCUSD",1720247999219,0.03137097,56682.0,56681.0,0.169]
["bitfinex","BTCUSD",1720247999574,0.01937097,56682.0,56681.0,0.161]
["bitfinex","BTCUSD",1720247999774,0.01937097,56682.0,56681.0,0.2855]
["bitfinex","BTCUSD",1720248000520,0.01937097,56682.0,56681.0,0.2875]
["bitfinex","BTCUSD",1720248003520,0.01937097,56682.0,56681.0,0.5965]
["bitfinex","BTCUSD",1720248004203,0.01937097,56682.0,56681.0,0.68536282]
["bitfinex","BTCUSD",1720248004485,0.01937097,56682.0,56681.0,0.96178782]
["bitfinex","BTCUSD",1720248004882,0.01937097,56682.0,56681.0,1.31463882]
["bitfinex","BTCUSD",1720248006436,0.01937097,56682.0,56681.0,1.225776]
["bitfinex","BTCUSD",1720248006636,0.01937097,56682.0,56681.0,1.106776]
["bitfinex","BTCUSD",1720248006839,0.01937097,56682.0,56681.0,1.225776]
["bitfinex","BTCUSD",1720248008230,0.03160744,56682.0,56681.0,1.225776]
["bitfinex","BTCUSD",1720248008981,0.03160744,56682.0,56681.0,0.3875]
["bitfinex","BTCUSD",1720248009172,0.03160744,56682.0,56681.0,0.6965]
["bitfinex","BTCUSD",1720248009981,0.03160744,56682.0,56681.0,0.872925]
["bitfinex","BTCUSD",1720248010829,0.03160744,56682.0,56681.0,0.2875]
["bitfinex","BTCUSD",1720248011027,0.03160744,56682.0,56681.0,0.3875]
["bitfinex","BTCUSD",1720248011591,0.09240744,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248012126,0.08017097,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248012980,0.08017097,56682.0,56681.0,0.6965]
["bitfinex","BTCUSD",1720248013480,0.01937097,56682.0,56681.0,0.6965]
["bitfinex","BTCUSD",1720248013658,0.01937097,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248014135,0.00091301,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248016701,0.01130369,56682.0,56681.0,0.3875]
["bitfinex","BTCUSD",1720248017097,0.01130369,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248017321,0.00091301,56682.0,56681.0,0.5775]
["bitfinex","BTCUSD",1720248018429,0.00091301,56682.0,56681.0,0.002]
["bitfinex","BTCUSD",1720248019773,0.00091301,56682.0,56681.0,0.0021]
["bitfinex","BTCUSD",1720248021410,0.06171301,56682.0,56681.0,0.0021]
["bitfinex","BTCUSD",1720248022714,0.06171301,56682.0,56681.0,0.00393]
["bitfinex","BTCUSD",1720248023116,0.06171301,56682.0,56681.0,0.00293]
["bitfinex","BTCUSD",1720248023319,0.06171301,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248023515,0.06171301,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248023739,0.04158369,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248023917,0.06171301,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248024319,0.06171301,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248024524,0.08471301,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248025511,0.10317097,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248025617,0.14798744,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248025818,0.14798744,56682.0,56681.0,0.00403]
["bitfinex","BTCUSD",1720248026578,0.15398744,56682.0,56681.0,0.00503]
["bitfinex","BTCUSD",1720248026984,0.15398744,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248027280,0.14798744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248027486,0.15398744,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248028285,0.08617097,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248032387,0.02537097,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248032593,0.08617097,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248034563,0.39527097,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248034853,0.22627097,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248035029,0.44511744,56682.0,56681.0,0.00203]
["bitfinex","BTCUSD",1720248035412,0.43911744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248035818,0.44811744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248036092,0.44511744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248036254,0.43911744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248036455,0.44811744,56682.0,56681.0,0.00103]
["bitfinex","BTCUSD",1720248039250,0.44811744,56682.0,56672.0,0.1661]
["bitfinex","BTCUSD",1720248039251,0.01,56679.0,56672.0,0.1661]
["bitfinex","BTCUSD",1720248039505,0.0608,56675.0,56672.0,0.1661]
["bitfinex","BTCUSD",1720248039811,0.0608,56675.0,56671.0,0.133]
["bitfinex","BTCUSD",1720248039812,0.0708,56675.0,56668.0,0.08886282]
["bitfinex","BTCUSD",1720248040005,0.0608,56669.0,56663.0,0.15991634]
["bitfinex","BTCUSD",1720248040183,0.0608,56664.0,56663.0,0.15991634]
["bitfinex","BTCUSD",1720248040793,0.07925796,56664.0,56663.0,0.15991634]
["bitfinex","BTCUSD",1720248041356,0.07925796,56664.0,56663.0,0.14764205]
["bitfinex","BTCUSD",1720248041717,0.07925796,56664.0,56663.0,0.15991634]
["bitfinex","BTCUSD",1720248041948,0.07925796,56664.0,56663.0,0.14764205]
["bitfinex","BTCUSD",1720248042149,0.07925796,56664.0,56663.0,0.16891634]
["bitfinex","BTCUSD",1720248042345,0.01845796,56664.0,56663.0,0.16891634]
["bitfinex","BTCUSD",1720248042523,0.07925796,56664.0,56663.0,0.15991634]
["bitfinex","BTCUSD",1720248042724,0.07925796,56664.0,56663.0,0.17391634]
["bitfinex","BTCUSD",1720248042928,0.08025796,56664.0,56663.0,0.18291634]
["bitfinex","BTCUSD",1720248043991,0.08025796,56664.0,56663.0,0.27177916]
["bitfinex","BTCUSD",1720248044336,0.08025796,56664.0,56663.0,0.71377916]
["bitfinex","BTCUSD",1720248044543,0.01945796,56664.0,56663.0,0.40477916]
["bitfinex","BTCUSD",1720248045379,0.01945796,56664.0,56663.0,0.71377916]
["bitfinex","BTCUSD",1720248045980,0.01945796,56664.0,56663.0,0.40477916]
["bitfinex","BTCUSD",1720248046837,0.01945796,56664.0,56663.0,0.71377916]
["bitfinex","BTCUSD",1720248047038,0.01945796,56664.0,56663.0,0.99026116]
["bitfinex","BTCUSD",1720248047243,0.01945796,56664.0,56663.0,0.81377916]
["bitfinex","BTCUSD",1720248047666,0.01945796,56664.0,56663.0,0.99026116]
["bitfinex","BTCUSD",1720248047883,0.01945796,56664.0,56663.0,0.81377916]
["bitfinex","BTCUSD",1720248050700,0.01945796,56664.0,56663.0,0.99026116]
["bitfinex","BTCUSD",1720248051099,0.01945796,56664.0,56663.0,0.81377916]
["bitfinex","BTCUSD",1720248052200,0.01945796,56664.0,56663.0,0.99026116]
["bitfinex","BTCUSD",1720248052779,0.01945796,56664.0,56663.0,0.97798687]
["bitfinex","BTCUSD",1720248053081,0.01945796,56664.0,56663.0,0.99026116]
["bitfinex","BTCUSD",1720248053217,0.01945796,56664.0,56663.0,1.69618916]
["bitfinex","BTCUSD",1720248054229,0.01945796,56664.0,56663.0,2.04915316]
["bitfinex","BTCUSD",1720248054429,0.01935796,56664.0,56663.0,2.10915316]
["bitfinex","BTCUSD",1720248055055,0.01935796,56664.0,56663.0,2.10925316]
["bitfinex","BTCUSD",1720248055661,0.0002,56678.0,56677.0,0.778438]
["bitfinex","BTCUSD",1720248055842,0.05048418,56678.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248056039,0.0608,56679.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248056378,0.0608,56679.0,56678.0,0.29]
["bitfinex","BTCUSD",1720248056579,0.0608,56679.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248056777,0.0608,56679.0,56678.0,0.19]
["bitfinex","BTCUSD",1720248057323,0.0618,56679.0,56678.0,0.19]
["bitfinex","BTCUSD",1720248057528,0.0608,56679.0,56678.0,0.19]
["bitfinex","BTCUSD",1720248057728,0.0608,56679.0,56678.0,0.29]
["bitfinex","BTCUSD",1720248057968,0.0608,56679.0,56677.0,0.412]
["bitfinex","BTCUSD",1720248057969,0.001,56678.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248058482,0.0608,56679.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248058676,0.01138161,56678.0,56677.0,0.293]
["bitfinex","BTCUSD",1720248060056,0.01138161,56678.0,56677.0,0.006]
["bitfinex","BTCUSD",1720248060508,0.01138161,56678.0,56677.0,0.315]
["bitfinex","BTCUSD",1720248060889,0.0608,56679.0,56678.0,0.4434]
["bitfinex","BTCUSD",1720248061100,0.0608,56679.0,56678.0,0.3244]
["bitfinex","BTCUSD",1720248061317,0.0608,56679.0,56678.0,0.4434]
["bitfinex","BTCUSD",1720248061525,0.0608,56679.0,56678.0,0.602]
["bitfinex","BTCUSD",1720248062179,0.0608,56679.0,56678.0,0.60195826]
["bitfinex","BTCUSD",1720248062380,0.0608,56679.0,56678.0,0.60495826]
["bitfinex","BTCUSD",1720248063214,0.0608,56679.0,56678.0,0.60995826]
["bitfinex","BTCUSD",1720248063620,0.11381606,56682.0,56678.0,0.60995826]
["bitfinex","BTCUSD",1720248063861,0.11381606,56682.0,56681.0,0.30895826]
["bitfinex","BTCUSD",1720248064157,0.11381606,56682.0,56681.0,0.18995826]
["bitfinex","BTCUSD",1720248064963,0.05401606,56682.0,56681.0,0.60195826]
["bitfinex","BTCUSD",1720248065320,0.05301606,56682.0,56681.0,0.60195826]
["bitfinex","BTCUSD",1720248065722,0.05301606,56682.0,56681.0,0.60595826]
["bitfinex","BTCUSD",1720248066891,0.05301606,56682.0,56681.0,0.61495826]
["bitfinex","BTCUSD",1720248067555,6.73521,56690.0,56683.0,0.18995826]
["bitfinex","BTCUSD",1720248067757,6.73521,56690.0,56685.0,0.00136287]
["bitfinex","BTCUSD",1720248067758,0.0608,56686.0,56685.0,0.00136287]
["bitfinex","BTCUSD",1720248067977,0.0608,56686.0,56685.0,0.00036287]
["bitfinex","BTCUSD",1720248068795,0.0608,56686.0,56685.0,0.19032113]
["bitfinex","BTCUSD",1720248069148,0.0608,56686.0,56685.0,0.18995826]
["bitfinex","BTCUSD",1720248069335,0.0608,56686.0,56682.0,0.19032113]
["bitfinex","BTCUSD",1720248069618,0.0608,56686.0,56685.0,0.002]
["bitfinex","BTCUSD",1720248069853,0.0608,56686.0,56685.0,0.19232113]
["bitfinex","BTCUSD",1720248070004,0.1,56689.0,56687.0,0.18995826]
["bitfinex","BTCUSD",1720248070177,0.1,56689.0,56687.0,0.00036287]
["bitfinex","BTCUSD",1720248070178,0.0608,56688.0,56687.0,0.00036287]
["bitfinex","BTCUSD",1720248070381,0.0608,56688.0,56687.0,0.19032113]
["bitfinex","BTCUSD",1720248070698,0.0608,56688.0,56687.0,0.34892113]
["bitfinex","BTCUSD",1720248070904,0.0608,56688.0,56687.0,0.18995826]
["bitfinex","BTCUSD",1720248071116,0.23856988,56688.0,56685.0,0.32835826]
["bitfinex","BTCUSD",1720248071325,0.23856988,56688.0,56686.0,0.00036287]
["bitfinex","BTCUSD",1720248071521,0.23856988,56688.0,56685.0,0.1384]
["bitfinex","BTCUSD",1720248071522,0.00062847,56687.0,56685.0,0.32835826]
["bitfinex","BTCUSD",1720248071778,0.15062943,56687.0,56685.0,0.19395826]
["bitfinex","BTCUSD",1720248072292,0.15062943,56687.0,56685.0,0.18995826]
["bitfinex","BTCUSD",1720248072605,0.0012,56685.0,56684.0,0.1586]
["bitfinex","BTCUSD",1720248072791,0.062,56685.0,56684.0,0.1586]
["bitfinex","BTCUSD",1720248073204,0.0608,56685.0,56684.0,0.46755826]
["bitfinex","BTCUSD",1720248073407,0.12344993,56685.0,56684.0,0.46755826]
["bitfinex","BTCUSD",1720248074043,0.06158788,56685.0,56684.0,0.47355826]
["bitfinex","BTCUSD",1720248074247,6.70013795,56690.0,56689.0,0.83816126]
["bitfinex","BTCUSD",1720248074448,6.64748429,56690.0,56689.0,2.09477075]
["bitfinex","BTCUSD",1720248074663,6.64748429,56690.0,56689.0,2.44757275]
["bitfinex","BTCUSD",1720248074867,6.48408429,56690.0,56689.0,2.74757275]
["bitfinex","BTCUSD",1720248075089,6.34748429,56690.0,56689.0,2.74757275]
["bitfinex","BTCUSD",1720248075282,6.34748429,56690.0,56689.0,2.54757275]
["bitfinex","BTCUSD",1720248075455,6.34748429,56690.0,56689.0,2.74757275]
["bitfinex","BTCUSD",1720248075656,6.34848429,56690.0,56689.0,2.76157275]
["bitfinex","BTCUSD",1720248075968,6.34848429,56690.0,56689.0,2.91337275]
["bitfinex","BTCUSD",1720248076384,6.34848429,56690.0,56689.0,2.71337275]
["bitfinex","BTCUSD",1720248076726,6.34848429,56690.0,56689.0,2.91337275]
["bitfinex","BTCUSD",1720248076855,6.34848429,56690.0,56689.0,2.92737275]
["bitfinex","BTCUSD",1720248077057,6.34748429,56690.0,56689.0,2.89937275]
["bitfinex","BTCUSD",1720248077469,6.34848429,56690.0,56689.0,2.92737275]
["bitfinex","BTCUSD",1720248085392,6.34848429,56690.0,56689.0,2.84344155]
["bitfinex","BTCUSD",1720248086362,6.34848429,56690.0,56689.0,2.82944155]
["bitfinex","BTCUSD",1720248086573,6.34848429,56690.0,56689.0,2.84344155]
["bitfinex","BTCUSD",1720248087063,6.34748429,56690.0,56689.0,2.82944155]
["bitfinex","BTCUSD",1720248087624,6.34748429,56690.0,56689.0,2.84344155]
["bitfinex","BTCUSD",1720248088185,6.34748429,56690.0,56689.0,2.82944155]
["bitfinex","BTCUSD",1720248088612,6.34748429,56690.0,56689.0,2.84344155]
["bitfinex","BTCUSD",1720248089426,6.34748429,56690.0,56689.0,2.49164155]
["bitfinex","BTCUSD",1720248089609,6.34748429,56690.0,56689.0,2.84344155]
["bitfinex","BTCUSD",1720248090369,6.34748429,56690.0,56689.0,2.62944155]
["bitfinex","BTCUSD",1720248090569,6.34748429,56690.0,56689.0,2.47764155]
["bitfinex","BTCUSD",1720248090772,6.34748429,56690.0,56689.0,2.67764155]
["bitfinex","BTCUSD",1720248090975,6.34748429,56690.0,56689.0,2.85541143]
["bitfinex","BTCUSD",1720248091313,6.34748429,56690.0,56689.0,2.84141143]
["bitfinex","BTCUSD",1720248091534,6.34748429,56690.0,56689.0,2.85541143]
["bitfinex","BTCUSD",1720248091752,6.34748429,56690.0,56689.0,3.00204267]
["bitfinex","BTCUSD",1720248091946,6.34748429,56690.0,56689.0,3.01604267]
["bitfinex","BTCUSD",1720248092150,6.34748429,56690.0,56689.0,3.00204267]
["bitfinex","BTCUSD",1720248092683,6.34748429,56690.0,56689.0,3.01604267]
["bitfinex","BTCUSD",1720248093264,6.34748429,56690.0,56689.0,3.00204547]
["bitfinex","BTCUSD",1720248093464,6.34748429,56690.0,56689.0,3.01604547]
["bitfinex","BTCUSD",1720248095049,6.34748429,56690.0,56689.0,2.62427559]
["bitfinex","BTCUSD",1720248095251,6.34748429,56690.0,56689.0,2.67764155]
["bitfinex","BTCUSD",1720248095391,6.34748429,56690.0,56689.0,2.66364155]
["bitfinex","BTCUSD",1720248095594,6.34748429,56690.0,56689.0,2.81028451]
["bitfinex","BTCUSD",1720248095839,6.34748429,56690.0,56689.0,2.88498451]
["bitfinex","BTCUSD",1720248096173,6.34748429,56690.0,56689.0,3.04875439]
["bitfinex","BTCUSD",1720248096338,6.34748429,56690.0,56689.0,3.06275439]
["bitfinex","BTCUSD",1720248096666,6.34748429,56690.0,56689.0,2.87097835]
["bitfinex","BTCUSD",1720248097210,6.34748429,56690.0,56689.0,2.89897835]
["bitfinex","BTCUSD",1720248097864,6.34748429,56690.0,56689.0,2.69897835]
["bitfinex","BTCUSD",1720248099476,6.34748429,56690.0,56689.0,2.28547635]
["bitfinex","BTCUSD",1720248099684,6.34748429,56690.0,56689.0,2.34617635]
["bitfinex","BTCUSD",1720248099828,6.34748429,56690.0,56689.0,2.89898988]
["bitfinex","BTCUSD",1720248100424,6.34748429,56690.0,56689.0,3.06275976]
["bitfinex","BTCUSD",1720248101439,6.34748429,56690.0,56689.0,3.07675976]
["bitfinex","BTCUSD",1720248101851,6.34748429,56690.0,56689.0,3.06275976]
["bitfinex","BTCUSD",1720248102058,6.34748429,56690.0,56689.0,3.07675976]
["bitfinex","BTCUSD",1720248102247,6.34748429,56690.0,56689.0,2.88498988]
["bitfinex","BTCUSD",1720248102646,6.34758429,56690.0,56689.0,2.89898988]
["bitfinex","BTCUSD",1720248102847,6.34758429,56690.0,56689.0,2.68498988]
["bitfinex","BTCUSD",1720248103246,6.34758429,56690.0,56689.0,2.69897645]
["bitfinex","BTCUSD",1720248103643,6.34758429,56690.0,56689.0,2.69897669]
["bitfinex","BTCUSD",1720248104288,6.34758429,56690.0,56689.0,2.94000452]
["bitfinex","BTCUSD",1720248104879,6.34758429,56690.0,56689.0,3.14000452]
["bitfinex","BTCUSD",1720248105492,6.34758429,56690.0,56689.0,2.89897669]
["bitfinex","BTCUSD",1720248106538,6.34758429,56690.0,56689.0,3.07674646]
["bitfinex","BTCUSD",1720248108435,6.34758429,56690.0,56689.0,2.89897658]
["bitfinex","BTCUSD",1720248109800,6.34758429,56690.0,56689.0,2.89897648]
["bitfinex","BTCUSD",1720248110140,5.81068429,56690.0,56689.0,2.99897648]
["bitfinex","BTCUSD",1720248110307,5.81068429,56690.0,56689.0,3.34192655]
["bitfinex","BTCUSD",1720248110497,5.81068429,56690.0,56689.0,3.87249843]
["bitfinex","BTCUSD",1720248111122,5.81068429,56690.0,56689.0,3.85849843]
["bitfinex","BTCUSD",1720248111329,5.81068429,56690.0,56689.0,3.50569643]
["bitfinex","BTCUSD",1720248111554,5.81068429,56690.0,56689.0,3.10797648]
["bitfinex","BTCUSD",1720248111780,5.81068429,56690.0,56689.0,3.12197648]
["bitfinex","BTCUSD",1720248112737,5.81068429,56690.0,56689.0,3.10797648]
["bitfinex","BTCUSD",1720248113057,5.81068429,56690.0,56689.0,3.12196712]
["bitfinex","BTCUSD",1720248113863,5.81068429,56690.0,56689.0,2.86126712]
["bitfinex","BTCUSD",1720248114094,5.81068429,56690.0,56689.0,2.92196712]
["bitfinex","BTCUSD",1720248115852,5.81068429,56690.0,56689.0,3.12196712]
["bitfinex","BTCUSD",1720248116379,5.81068429,56690.0,56689.0,2.67534155]
["bitfinex","BTCUSD",1720248116588,5.81068429,56690.0,56689.0,2.82197492]
["bitfinex","BTCUSD",1720248117218,5.81068429,56690.0,56689.0,3.02197492]
["bitfinex","BTCUSD",1720248117428,5.81068429,56690.0,56689.0,2.82197492]
["bitfinex","BTCUSD",1720248117632,5.81068429,56690.0,56689.0,2.17557292]
["bitfinex","BTCUSD",1720248117892,5.81068429,56690.0,56689.0,1.90473955]
["bitfinex","BTCUSD",1720248118632,5.50351923,56690.0,56689.0,1.90473955]
["bitfinex","BTCUSD",1720248119059,5.4862744,56690.0,56689.0,1.90473955]
["bitfinex","BTCUSD",1720248121710,5.4862744,56690.0,56689.0,1.90556955]
["bitfinex","BTCUSD",1720248124595,5.4862744,56690.0,56689.0,1.02310929]
["bitfinex","BTCUSD",1720248124801,5.4862744,56690.0,56689.0,0.14110429]
["bitfinex","BTCUSD",1720248124802,5.87959102,56690.0,56689.0,0.14110429]
["bitfinex","BTCUSD",1720248124959,5.87959102,56690.0,56689.0,0.04110429]
["bitfinex","BTCUSD",1720248125746,5.89804898,56690.0,56689.0,0.04110429]
["bitfinex","BTCUSD",1720248126014,5.83734898,56690.0,56689.0,0.02710429]
["bitfinex","BTCUSD",1720248126160,5.83734898,56690.0,56689.0,0.04110429]
["bitfinex","BTCUSD",1720248126361,5.83734898,56690.0,56689.0,0.02710429]
["bitfinex","BTCUSD",1720248126562,5.79233236,56690.0,56689.0,0.01310429]
["bitfinex","BTCUSD",1720248126795,5.79233236,56690.0,56689.0,0.02710429]
["bitfinex","BTCUSD",1720248126997,5.79233236,56690.0,56689.0,0.02410429]
["bitfinex","BTCUSD",1720248127839,5.81441201,56690.0,56689.0,0.02410429]
["bitfinex","BTCUSD",1720248128057,5.81441201,56690.0,56689.0,0.03810429]
["bitfinex","BTCUSD",1720248129288,5.81441201,56690.0,56689.0,0.12696711]
["bitfinex","BTCUSD",1720248129289,5.79233236,56690.0,56689.0,0.12696711]
["bitfinex","BTCUSD",1720248130686,5.79233236,56690.0,56689.0,0.43592537]
["bitfinex","BTCUSD",1720248130915,5.79233236,56690.0,56689.0,0.31692537]
["bitfinex","BTCUSD",1720248131232,5.79233236,56690.0,56689.0,0.12696711]
["bitfinex","BTCUSD",1720248132511,5.79233236,56690.0,56689.0,0.31692537]
["bitfinex","BTCUSD",1720248132867,5.79233236,56690.0,56689.0,0.53592537]
["bitfinex","BTCUSD",1720248133072,5.79233236,56690.0,56689.0,0.22696711]
["bitfinex","BTCUSD",1720248134231,5.79233236,56690.0,56689.0,0.41692537]
["bitfinex","BTCUSD",1720248134426,5.79233236,56690.0,56689.0,0.22696711]
["bitfinex","BTCUSD",1720248134812,5.79233236,56690.0,56689.0,0.41692537]
["bitfinex","BTCUSD",1720248135222,5.79233236,56690.0,56689.0,0.53592537]
["bitfinex","BTCUSD",1720248136068,5.79853236,56690.0,56689.0,0.71232637]
["bitfinex","BTCUSD",1720248136234,5.79853236,56690.0,56689.0,0.41692537]
["bitfinex","BTCUSD",1720248137046,5.51569641,56690.0,56689.0,0.13810429]
["bitfinex","BTCUSD",1720248137519,5.51569641,56690.0,56689.0,0.12710429]
["bitfinex","BTCUSD",1720248138097,5.51569641,56690.0,56689.0,0.31706255]
["bitfinex","BTCUSD",1720248138486,5.51569641,56690.0,56689.0,0.42206255]
["bitfinex","BTCUSD",1720248139096,5.51569641,56690.0,56689.0,0.45006255]
["bitfinex","BTCUSD",1720248139509,5.51569641,56690.0,56689.0,0.43606255]
["bitfinex","BTCUSD",1720248139906,5.51569641,56690.0,56689.0,0.97626555]
["bitfinex","BTCUSD",1720248140359,5.51569641,56690.0,56689.0,0.96526555]
["bitfinex","BTCUSD",1720248140657,5.51569641,56690.0,56689.0,0.97926555]
["bitfinex","BTCUSD",1720248141042,5.22189641,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248141858,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248142104,5.22189641,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248142435,5.22189641,56690.0,56689.0,1.30406755]
["bitfinex","BTCUSD",1720248142591,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248142787,5.22189641,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248142988,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248143195,5.22189641,56690.0,56689.0,1.67086955]
["bitfinex","BTCUSD",1720248143404,5.22189641,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248143616,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248143835,5.22189641,56690.0,56689.0,1.30406755]
["bitfinex","BTCUSD",1720248144267,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248145462,5.22189641,56690.0,56689.0,1.30406755]
["bitfinex","BTCUSD",1720248145848,5.22189641,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248146162,5.22189641,56690.0,56689.0,1.31806755]
["bitfinex","BTCUSD",1720248146362,5.22189641,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248146569,5.22189641,56690.0,56689.0,2.19516259]
["bitfinex","BTCUSD",1720248147410,5.22189641,56690.0,56689.0,2.03306955]
["bitfinex","BTCUSD",1720248148771,5.22189641,56690.0,56689.0,2.04706955]
["bitfinex","BTCUSD",1720248148989,5.22189641,56690.0,56689.0,2.03306955]
["bitfinex","BTCUSD",1720248149655,5.22189641,56690.0,56689.0,2.01906955]
["bitfinex","BTCUSD",1720248149870,5.22189641,56690.0,56689.0,2.04706955]
["bitfinex","BTCUSD",1720248150089,5.22189641,56690.0,56689.0,1.98706955]
["bitfinex","BTCUSD",1720248152283,5.22189641,56690.0,56689.0,2.04706955]
["bitfinex","BTCUSD",1720248152697,5.22189641,56690.0,56689.0,1.98706955]
["bitfinex","BTCUSD",1720248153343,5.22189641,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248154642,5.22189641,56690.0,56689.0,0.45006255]
["bitfinex","BTCUSD",1720248154812,5.53199641,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248155270,5.53199641,56690.0,56689.0,0.50746355]
["bitfinex","BTCUSD",1720248155417,5.53199641,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248156629,5.53199641,56690.0,56689.0,0.97926555]
["bitfinex","BTCUSD",1720248158053,5.53199641,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248158255,5.53199641,56690.0,56689.0,0.14110429]
["bitfinex","BTCUSD",1720248158457,5.62775935,56690.0,56689.0,0.14110429]
["bitfinex","BTCUSD",1720248159055,5.53199641,56690.0,56689.0,0.33106255]
["bitfinex","BTCUSD",1720248159227,5.53199641,56690.0,56689.0,0.45006255]
["bitfinex","BTCUSD",1720248160512,5.53199641,56690.0,56689.0,0.33106255]
["bitfinex","BTCUSD",1720248160714,5.53199641,56690.0,56689.0,0.45006255]
["bitfinex","BTCUSD",1720248162093,5.53199641,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248163032,5.22189641,56690.0,56689.0,1.03926555]
["bitfinex","BTCUSD",1720248163234,5.22189641,56690.0,56689.0,1.69056755]
["bitfinex","BTCUSD",1720248164096,5.22189641,56690.0,56689.0,1.63056755]
["bitfinex","BTCUSD",1720248164426,5.22189641,56690.0,56689.0,1.69056755]
["bitfinex","BTCUSD",1720248167113,5.22189641,56690.0,56689.0,2.04336955]
["bitfinex","BTCUSD",1720248169486,5.22189641,56690.0,56689.0,2.10416955]
["bitfinex","BTCUSD",1720248170185,5.22189641,56690.0,56689.0,2.09016955]
["bitfinex","BTCUSD",1720248171086,5.22189641,56690.0,56689.0,2.07616955]
["bitfinex","BTCUSD",1720248171227,5.22189641,56690.0,56689.0,2.09016955]
["bitfinex","BTCUSD",1720248171669,5.22189641,56690.0,56689.0,2.10416955]
["bitfinex","BTCUSD",1720248171868,5.22189641,56690.0,56689.0,2.09016955]
["bitfinex","BTCUSD",1720248172514,5.22189641,56690.0,56689.0,2.83474143]
["bitfinex","BTCUSD",1720248172515,5.22145664,56690.0,56689.0,2.83474143]
["bitfinex","BTCUSD",1720248172766,5.22145664,56690.0,56689.0,2.95774143]
["bitfinex","BTCUSD",1720248172979,5.22145664,56690.0,56689.0,3.05774143]
["bitfinex","BTCUSD",1720248173392,5.22010903,56690.0,56689.0,3.05774143]
["bitfinex","BTCUSD",1720248173995,5.22010903,56690.0,56689.0,3.04374143]
["bitfinex","BTCUSD",1720248174195,5.22010903,56690.0,56689.0,2.98294143]
["bitfinex","BTCUSD",1720248174443,5.22010903,56690.0,56689.0,3.05774143]
["bitfinex","BTCUSD",1720248174632,5.22010903,56690.0,56689.0,2.99694143]
["bitfinex","BTCUSD",1720248174839,5.22010903,56690.0,56689.0,3.04374143]
["bitfinex","BTCUSD",1720248174996,5.22010903,56690.0,56689.0,2.87997155]
["bitfinex","BTCUSD",1720248178945,5.22010903,56690.0,56689.0,2.81917155]
["bitfinex","BTCUSD",1720248179103,5.22010903,56690.0,56689.0,2.87997155]
["bitfinex","BTCUSD",1720248179289,5.22010903,56690.0,56689.0,2.67997155]
["bitfinex","BTCUSD",1720248179494,5.22010903,56690.0,56689.0,2.87997155]
["bitfinex","BTCUSD",1720248179734,5.22010903,56690.0,56689.0,2.67997155]
["bitfinex","BTCUSD",1720248180091,5.22010903,56690.0,56689.0,2.66597155]
["bitfinex","BTCUSD",1720248180856,5.22010903,56690.0,56689.0,2.67997155]
["bitfinex","BTCUSD",1720248181254,5.22010903,56690.0,56689.0,2.66597155]
["bitfinex","BTCUSD",1720248181458,5.22010903,56690.0,56689.0,2.65197155]
["bitfinex","BTCUSD",1720248181875,5.22010903,56690.0,56689.0,2.67997155]
["bitfinex","BTCUSD",1720248182076,5.22010903,56690.0,56689.0,2.66597155]
["bitfinex","BTCUSD",1720248182453,5.22010903,56690.0,56689.0,2.67997155]
["bitfinex","BTCUSD",1720248183541,5.22010903,56690.0,56689.0,2.66597155]
["bitfinex","BTCUSD",1720248183736,5.53630903,56690.0,56689.0,1.67086955]
["bitfinex","BTCUSD",1720248183964,5.53630903,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248184565,5.53630903,56690.0,56689.0,1.67086955]
["bitfinex","BTCUSD",1720248185271,5.53630903,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248185446,5.53630903,56690.0,56689.0,1.67086955]
["bitfinex","BTCUSD",1720248185789,5.53630903,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248187373,5.53630903,56690.0,56689.0,1.73086955]
["bitfinex","BTCUSD",1720248187547,5.22010903,56690.0,56689.0,1.74486955]
["bitfinex","BTCUSD",1720248189130,5.22010903,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248189629,5.22010903,56690.0,56689.0,1.74486955]
["bitfinex","BTCUSD",1720248191880,5.22010903,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248192031,5.22010903,56690.0,56689.0,1.74486955]
["bitfinex","BTCUSD",1720248193132,4.92346716,56690.0,56689.0,1.74486955]
["bitfinex","BTCUSD",1720248193331,4.92346716,56690.0,56689.0,1.68486955]
["bitfinex","BTCUSD",1720248196385,4.92346716,56690.0,56689.0,1.74486955]
["bitfinex","BTCUSD",1720248196537,4.92346716,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248198830,4.92346716,56690.0,56689.0,1.39206755]
["bitfinex","BTCUSD",1720248199234,4.92346716,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248206301,4.92346716,56690.0,56689.0,1.39206755]
["bitfinex","BTCUSD",1720248209105,4.92346716,56690.0,56689.0,1.37806755]
["bitfinex","BTCUSD",1720248209448,4.92346716,56690.0,56689.0,1.39206755]
["bitfinex","BTCUSD",1720248209777,4.92346716,56690.0,56689.0,1.37806755]
["bitfinex","BTCUSD",1720248210834,4.92346716,56690.0,56689.0,1.39206755]
["bitfinex","BTCUSD",1720248211696,4.92346716,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248213448,5.04516716,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248214394,4.92346716,56690.0,56689.0,1.33206755]
["bitfinex","BTCUSD",1720248214529,4.92346716,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248214530,5.07286716,56690.0,56689.0,0.62646355]
["bitfinex","BTCUSD",1720248214731,5.07286716,56690.0,56689.0,0.33106255]
["bitfinex","BTCUSD",1720248215142,5.07286716,56690.0,56689.0,0.45006255]
["bitfinex","BTCUSD",1720248215348,5.07286716,56690.0,56689.0,0.33106255]
["bitfinex","BTCUSD",1720248215705,5.19456716,56690.0,56689.0,0.14110429]
["bitfinex","BTCUSD",1720248215914,5.37233704,56690.0,56689.0,0.12264634]
["bitfinex","BTCUSD",1720248216662,5.37233704,56690.0,56689.0,0.09464634]
["bitfinex","BTCUSD",1720248217087,5.37233704,56690.0,56689.0,0.12264634]
["bitfinex","BTCUSD",1720248217482,5.19456716,56690.0,56689.0,0.12264634]
["bitfinex","BTCUSD",1720248217932,5.19456716,56690.0,56689.0,0.3126046]
["bitfinex","BTCUSD",1720248219506,5.19456716,56690.0,56689.0,0.12264634]
["bitfinex","BTCUSD",1720248220236,5.19456716,56690.0,56689.0,0.12347634]
["bitfinex","BTCUSD",1720248221082,5.19456716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248223040,5.37233704,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248223462,5.37233704,56690.0,56689.0,0.38829742]
["bitfinex","BTCUSD",1720248223778,5.37233704,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248224095,5.37233704,56690.0,56689.0,0.38829742]
["bitfinex","BTCUSD",1720248224393,5.37233704,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248225134,5.37233704,56690.0,56689.0,0.38829742]
["bitfinex","BTCUSD",1720248225583,5.37233704,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248225787,5.37233704,56690.0,56689.0,0.21233916]
["bitfinex","BTCUSD",1720248225992,5.37233704,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248226541,5.19456716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248231541,5.19456716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248231744,5.19456716,56690.0,56689.0,0.12347634]
["bitfinex","BTCUSD",1720248232800,5.19456716,56690.0,56689.0,0.4324346]
["bitfinex","BTCUSD",1720248233005,5.19456716,56690.0,56689.0,0.3134346]
["bitfinex","BTCUSD",1720248233574,5.37233704,56690.0,56689.0,0.3134346]
["bitfinex","BTCUSD",1720248234635,5.37233704,56690.0,56689.0,0.4324346]
["bitfinex","BTCUSD",1720248234782,5.37233704,56690.0,56689.0,0.3134346]
["bitfinex","BTCUSD",1720248235641,5.19456716,56690.0,56689.0,0.3134346]
["bitfinex","BTCUSD",1720248235845,5.19456716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248236066,5.19456716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248236246,5.19456716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248236678,5.19456716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248237968,5.19456716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248238483,5.19456716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248239066,4.92346716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248241668,4.92346716,56690.0,56689.0,0.69769842]
["bitfinex","BTCUSD",1720248241833,4.92346716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248242032,4.92346716,56690.0,56689.0,0.40308667]
["bitfinex","BTCUSD",1720248242235,4.92346716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248243081,4.92346716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248243285,4.92346716,56690.0,56689.0,0.40229742]
["bitfinex","BTCUSD",1720248244247,4.92346716,56690.0,56689.0,0.52129742]
["bitfinex","BTCUSD",1720248244663,5.25996716,56690.0,56689.0,0.04110429]
["bitfinex","BTCUSD",1720248247213,5.25996716,56690.0,56689.0,0.02883]
["bitfinex","BTCUSD",1720248247534,5.43773704,56690.0,56689.0,0.04110429]
["bitfinex","BTCUSD",1720248250712,5.43773704,56690.0,56689.0,0.02883]
["bitfinex","BTCUSD",1720248251467,5.43773704,56690.0,56689.0,0.01483]
["bitfinex","BTCUSD",1720248251708,5.43773704,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720248252008,5.43773704,56690.0,56689.0,0.01983]
["bitfinex","BTCUSD",1720248252370,5.44777878,56690.0,56689.0,0.01983]
["bitfinex","BTCUSD",1720248252578,5.43773704,56690.0,56689.0,0.01983]
["bitfinex","BTCUSD",1720248253672,5.44777878,56690.0,56689.0,0.01983]
["bitfinex","BTCUSD",1720248253875,5.43773704,56690.0,56689.0,0.01983]
["bitfinex","BTCUSD",1720248254682,0.01762795,56684.0,56682.0,1e-06]
["bitfinex","BTCUSD",1720248254839,0.01762795,56684.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248254840,0.1283,56673.0,56665.0,0.6111322]
["bitfinex","BTCUSD",1720248255041,0.3375,56666.0,56665.0,0.6021622]
["bitfinex","BTCUSD",1720248255258,0.37125,56666.0,56665.0,0.08237205]
["bitfinex","BTCUSD",1720248255458,0.32890796,56666.0,56665.0,0.08237205]
["bitfinex","BTCUSD",1720248255662,0.38970796,56666.0,56665.0,0.08237205]
["bitfinex","BTCUSD",1720248256402,0.11654047,56666.0,56665.0,0.09637205]
["bitfinex","BTCUSD",1720248256701,0.08279047,56666.0,56665.0,0.08237205]
["bitfinex","BTCUSD",1720248256848,0.08279047,56666.0,56665.0,0.09637205]
["bitfinex","BTCUSD",1720248257452,0.07925796,56666.0,56665.0,0.09637205]
["bitfinex","BTCUSD",1720248257850,0.08025796,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248259178,0.01945796,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248259382,0.08025796,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248259609,0.11595376,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248260411,0.16119504,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248261227,0.12549924,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248263682,0.06469924,56666.0,56665.0,0.10937205]
["bitfinex","BTCUSD",1720248263911,0.06469924,56666.0,56665.0,0.75210531]
["bitfinex","BTCUSD",1720248264118,0.06469924,56666.0,56665.0,0.57563031]
["bitfinex","BTCUSD",1720248264325,0.06469924,56666.0,56665.0,0.38567205]
["bitfinex","BTCUSD",1720248264750,0.06369924,56666.0,56665.0,0.37267205]
["bitfinex","BTCUSD",1720248264952,0.06369924,56666.0,56665.0,0.56263031]
["bitfinex","BTCUSD",1720248265167,0.06369924,56666.0,56665.0,0.57563031]
["bitfinex","BTCUSD",1720248265168,0.01945796,56666.0,56665.0,0.57563031]
["bitfinex","BTCUSD",1720248265708,0.01845796,56666.0,56665.0,0.54863031]
["bitfinex","BTCUSD",1720248265913,0.01845796,56666.0,56665.0,0.35867205]
["bitfinex","BTCUSD",1720248266120,0.01945796,56666.0,56665.0,0.56263031]
["bitfinex","BTCUSD",1720248266318,0.01845796,56666.0,56665.0,0.54863031]
["bitfinex","BTCUSD",1720248266521,0.07925796,56666.0,56665.0,0.35867205]
["bitfinex","BTCUSD",1720248266746,0.08025796,56666.0,56665.0,0.37267205]
["bitfinex","BTCUSD",1720248267048,0.08025796,56666.0,56665.0,0.38467205]
["bitfinex","BTCUSD",1720248267898,0.08025796,56666.0,56665.0,0.57463031]
["bitfinex","BTCUSD",1720248268290,0.09297123,56666.0,56665.0,0.38467205]
["bitfinex","BTCUSD",1720248268493,0.03217123,56666.0,56665.0,0.38467205]
["bitfinex","BTCUSD",1720248268665,0.09297123,56666.0,56665.0,0.38467205]
["bitfinex","BTCUSD",1720248268847,0.03217123,56666.0,56665.0,0.38467205]
["bitfinex","BTCUSD",1720248269056,0.09297123,56666.0,56665.0,0.23017205]
["bitfinex","BTCUSD",1720248269511,0.09297123,56666.0,56665.0,0.10837205]
["bitfinex","BTCUSD",1720248273125,0.09297123,56666.0,56665.0,0.026]
["bitfinex","BTCUSD",1720248275711,0.09297123,56666.0,56665.0,0.014]
["bitfinex","BTCUSD",1720248276050,0.09297123,56666.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248276051,0.09197123,56666.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248276381,0.04196671,56665.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248276784,0.04155459,56665.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248277550,0.04255459,56665.0,56663.0,0.00783]
["bitfinex","BTCUSD",1720248278626,0.04255459,56665.0,56663.0,0.01183]
["bitfinex","BTCUSD",1720248278798,0.04296671,56665.0,56663.0,0.01183]
["bitfinex","BTCUSD",1720248279023,0.04585126,56664.0,56663.0,0.01183]
["bitfinex","BTCUSD",1720248279462,0.001,56665.0,56663.0,0.01183]
["bitfinex","BTCUSD",1720248279669,0.00141212,56665.0,56663.0,0.01183]
["bitfinex","BTCUSD",1720248280068,0.00041212,56665.0,56663.0,0.00483]
["bitfinex","BTCUSD",1720248280290,0.001,56664.0,56663.0,0.00983]
["bitfinex","BTCUSD",1720248280463,0.05364172,56664.0,56663.0,0.01483]
["bitfinex","BTCUSD",1720248280670,0.05364172,56664.0,56663.0,0.00583]
["bitfinex","BTCUSD",1720248280842,0.05364172,56664.0,56663.0,0.01283]
["bitfinex","BTCUSD",1720248281052,0.05364172,56664.0,56663.0,0.00783]
["bitfinex","BTCUSD",1720248281370,0.05264172,56664.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248281573,0.05264172,56664.0,56663.0,0.00483]
["bitfinex","BTCUSD",1720248281955,0.05264172,56664.0,56663.0,0.00083]
["bitfinex","BTCUSD",1720248283152,0.04359998,56664.0,56663.0,0.00983]
["bitfinex","BTCUSD",1720248283589,0.05364172,56664.0,56663.0,0.00983]
["bitfinex","BTCUSD",1720248283766,0.32154172,56664.0,56663.0,0.00983]
["bitfinex","BTCUSD",1720248284168,0.32154172,56664.0,56663.0,0.01483]
["bitfinex","BTCUSD",1720248284568,0.32054172,56664.0,56663.0,0.00583]
["bitfinex","BTCUSD",1720248284770,0.27794174,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248284989,0.2679,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248285193,0.3287,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248285387,0.34715796,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248285963,0.3571997,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248286162,0.39809834,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248286798,0.3880566,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248287198,0.39809834,56660.0,56659.0,0.00083]
["bitfinex","BTCUSD",1720248287409,0.01004174,56656.0,56647.0,0.08237205]
["bitfinex","BTCUSD",1720248287590,0.3772824,56656.0,56650.0,0.1293]
["bitfinex","BTCUSD",1720248287782,0.3164824,56656.0,56650.0,0.1293]
["bitfinex","BTCUSD",1720248287997,0.3772824,56656.0,56650.0,0.1293]
["bitfinex","BTCUSD",1720248289439,0.38732414,56656.0,56650.0,0.1293]
["bitfinex","BTCUSD",1720248290830,0.38832414,56656.0,56655.0,0.00993]
["bitfinex","BTCUSD",1720248291030,0.38832414,56656.0,56655.0,0.00393]
["bitfinex","BTCUSD",1720248291031,0.38732414,56656.0,56655.0,0.00393]
["bitfinex","BTCUSD",1720248291369,0.3772824,56656.0,56655.0,0.00093]
["bitfinex","BTCUSD",1720248291574,0.0648,56656.0,56655.0,0.00093]
["bitfinex","BTCUSD",1720248291872,0.0668,56656.0,56655.0,0.00193]
["bitfinex","BTCUSD",1720248292446,0.0648,56656.0,56655.0,0.00093]
["bitfinex","BTCUSD",1720248292952,0.0648,56656.0,56655.0,0.15783]
["bitfinex","BTCUSD",1720248293574,0.004,56656.0,56655.0,0.15783]
["bitfinex","BTCUSD",1720248293774,0.0648,56656.0,56655.0,0.28663]
["bitfinex","BTCUSD",1720248293948,0.002,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248294104,0.0628,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248294291,0.0668,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248294494,0.0608,56656.0,56655.0,0.36900205]
["bitfinex","BTCUSD",1720248294897,0.0608,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248295093,0.0628,56656.0,56655.0,0.36900205]
["bitfinex","BTCUSD",1720248295551,0.0608,56656.0,56655.0,0.37400205]
["bitfinex","BTCUSD",1720248296973,0.0608,56656.0,56655.0,0.36900205]
["bitfinex","BTCUSD",1720248297389,0.0608,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248297797,0.0608,56656.0,56655.0,0.37100205]
["bitfinex","BTCUSD",1720248298174,0.0608,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248298589,0.0628,56656.0,56655.0,0.37000205]
["bitfinex","BTCUSD",1720248298805,0.002,56656.0,56655.0,0.8677406]
["bitfinex","BTCUSD",1720248299080,0.002,56656.0,56655.0,1.2207536]
["bitfinex","BTCUSD",1720248300393,0.002,56656.0,56655.0,1.2797536]
["bitfinex","BTCUSD",1720248300611,0.003,56656.0,56655.0,1.2327536]
["bitfinex","BTCUSD",1720248300910,0.001,56656.0,56655.0,0.39427634]
["bitfinex","BTCUSD",1720248301150,0.001,56656.0,56655.0,0.39542709]
["bitfinex","BTCUSD",1720248301329,0.0618,56656.0,56655.0,0.59438535]
["bitfinex","BTCUSD",1720248301506,0.0618,56656.0,56655.0,0.5932346]
["bitfinex","BTCUSD",1720248301715,0.001,56656.0,56655.0,0.5932346]
["bitfinex","BTCUSD",1720248301902,0.001,56656.0,56655.0,0.7122346]
["bitfinex","BTCUSD",1720248302098,0.001,56656.0,56655.0,0.40327634]
["bitfinex","BTCUSD",1720248302299,0.001,56656.0,56655.0,0.5932346]
["bitfinex","BTCUSD",1720248302798,0.001,56656.0,56655.0,0.40327634]
["bitfinex","BTCUSD",1720248303403,0.01002997,56656.0,56655.0,0.40327634]
["bitfinex","BTCUSD",1720248304115,0.001,56656.0,56655.0,0.40327634]
["bitfinex","BTCUSD",1720248304388,0.001,56656.0,56655.0,0.23410205]
["bitfinex","BTCUSD",1720248304630,0.001,56656.0,56655.0,0.10530205]
["bitfinex","BTCUSD",1720248306433,0.1492,56656.0,56655.0,0.02293]
["bitfinex","BTCUSD",1720248306754,0.16696997,56656.0,56655.0,0.02293]
["bitfinex","BTCUSD",1720248306968,0.16696997,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248307707,0.1492,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248308483,0.15924174,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248308747,0.27884174,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248309932,0.2688,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248310136,0.27884174,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248310301,0.46067171,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248311008,0.45062997,56656.0,56655.0,0.02303]
["bitfinex","BTCUSD",1720248311250,0.46067171,56656.0,56655.0,0.01403]
["bitfinex","BTCUSD",1720248311411,0.46067171,56656.0,56655.0,0.00103]
["bitfinex","BTCUSD",1720248311412,0.45967171,56656.0,56655.0,0.00103]
["bitfinex","BTCUSD",1720248311618,0.45967171,56656.0,56655.0,0.00303]
["bitfinex","BTCUSD",1720248311815,0.44962997,56656.0,56655.0,0.00703]
["bitfinex","BTCUSD",1720248312016,0.4199,56656.0,56655.0,0.00713]
["bitfinex","BTCUSD",1720248312517,0.2678,56656.0,56655.0,0.00713]
["bitfinex","BTCUSD",1720248312997,0.31032025,56656.0,56655.0,0.00713]
["bitfinex","BTCUSD",1720248313513,0.19072025,56656.0,56655.0,0.00713]
["bitfinex","BTCUSD",1720248313874,0.04252025,56656.0,56655.0,0.00713]
["bitfinex","BTCUSD",1720248314084,0.01845796,56660.0,56655.0,0.28673]
["bitfinex","BTCUSD",1720248314490,0.01534436,56663.0,56655.0,0.28673]
["bitfinex","BTCUSD",1720248314798,0.01004174,56663.0,56655.0,0.28673]
["bitfinex","BTCUSD",1720248315001,0.1,56665.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248315220,0.00041212,56664.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248315424,0.002,56660.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248315645,0.002,56660.0,56659.0,0.19110901]
["bitfinex","BTCUSD",1720248315844,0.1758287,56665.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248316152,0.0758287,56665.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248316512,0.11004174,56668.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248316815,0.0516967,56667.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248317017,0.01004174,56667.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248317220,0.001,56663.0,56659.0,0.00115075]
["bitfinex","BTCUSD",1720248317397,0.001,56663.0,56658.0,0.00115075]
["bitfinex","BTCUSD",1720248317602,0.01004174,56664.0,56658.0,0.00115075]
["bitfinex","BTCUSD",1720248317797,0.01845796,56662.0,56658.0,0.00115075]
["bitfinex","BTCUSD",1720248318071,0.01845796,56662.0,56659.0,0.001]
["bitfinex","BTCUSD",1720248318279,0.27934174,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1720248318446,0.27934174,56660.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248318645,0.01004174,56657.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248319033,0.01004174,56656.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248320284,0.16214174,56656.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248321479,0.01004174,56659.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248321657,0.01004174,56657.0,56655.0,0.00323]
["bitfinex","BTCUSD",1720248321852,0.01004174,56659.0,56655.0,0.00323]
["bitfinex","BTCUSD",1720248322054,0.2693,56660.0,56655.0,0.00323]
["bitfinex","BTCUSD",1720248322055,0.2693,56660.0,56655.0,0.00723]
["bitfinex","BTCUSD",1720248322278,0.2693,56660.0,56655.0,0.00323]
["bitfinex","BTCUSD",1720248322478,0.0001,56656.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248322700,0.0001,56656.0,56655.0,0.00623]
["bitfinex","BTCUSD",1720248322927,0.0001,56656.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248324773,0.0097699,56656.0,56655.0,0.00123]
["bitfinex","BTCUSD",1720248324940,0.0097699,56656.0,56655.0,0.00323]
["bitfinex","BTCUSD",1720248325502,0.0097699,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248326316,0.0001,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248327007,0.2694,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248327607,0.0002,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248328545,0.0002,56656.0,56655.0,0.13383]
["bitfinex","BTCUSD",1720248329459,0.0002,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248332645,0.0003,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248333053,0.01875796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248334336,0.29425796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248335710,0.3042997,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248337333,0.29425796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248337538,0.35935402,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248338182,0.34931228,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248338384,0.35935402,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248338592,0.34931228,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248339392,0.01875796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248339594,0.01875796,56656.0,56655.0,0.27823]
["bitfinex","BTCUSD",1720248342447,0.01875796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248344756,0.0287997,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248345163,0.01875796,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248345369,0.0287997,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248345569,0.04987798,56656.0,56655.0,0.00823]
["bitfinex","BTCUSD",1720248346134,0.01004174,56654.0,56642.0,0.1219]
["bitfinex","BTCUSD",1720248346279,0.05746419,56656.0,56642.0,0.1219]
["bitfinex","BTCUSD",1720248346280,0.01004174,56650.0,56642.0,0.1219]
["bitfinex","BTCUSD",1720248346482,0.01004174,56648.0,56642.0,0.1219]
["bitfinex","BTCUSD",1720248346696,0.01004174,56647.0,56642.0,0.1219]
["bitfinex","BTCUSD",1720248347267,0.01797697,56649.0,56638.0,0.1]
["bitfinex","BTCUSD",1720248347268,0.01004174,56644.0,56639.0,0.1219]
["bitfinex","BTCUSD",1720248347509,0.03560492,56649.0,56638.0,0.1481]
["bitfinex","BTCUSD",1720248347510,0.01004174,56643.0,56638.0,0.1481]
["bitfinex","BTCUSD",1720248347710,0.02656591,56643.0,56638.0,0.1481]
["bitfinex","BTCUSD",1720248348111,0.02646591,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248348284,0.01652417,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248348503,0.02636591,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248348806,0.03488213,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248349123,0.03478213,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248349703,0.04472387,56643.0,56642.0,0.00383]
["bitfinex","BTCUSD",1720248349903,0.04472387,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248350334,0.04572387,56643.0,56642.0,0.01383]
["bitfinex","BTCUSD",1720248350481,0.04562387,56643.0,56642.0,0.01383]
["bitfinex","BTCUSD",1720248351191,0.16592387,56643.0,56642.0,0.01383]
["bitfinex","BTCUSD",1720248351392,0.16592387,56643.0,56642.0,0.02483]
["bitfinex","BTCUSD",1720248351604,0.31792387,56643.0,56642.0,0.02483]
["bitfinex","BTCUSD",1720248351803,0.33545182,56643.0,56642.0,0.02483]
["bitfinex","BTCUSD",1720248352030,0.33545182,56643.0,56642.0,0.01383]
["bitfinex","BTCUSD",1720248352487,0.43745182,56643.0,56642.0,0.01383]
["bitfinex","BTCUSD",1720248352692,0.43645182,56643.0,56642.0,0.00083]
["bitfinex","BTCUSD",1720248352886,0.00994174,56638.0,56637.0,0.00827]
["bitfinex","BTCUSD",1720248353326,0.00984174,56638.0,56637.0,0.00827]
["bitfinex","BTCUSD",1720248353930,0.01845796,56643.0,56641.0,0.1]
["bitfinex","BTCUSD",1720248354159,0.01845796,56643.0,56642.0,0.08886282]
["bitfinex","BTCUSD",1720248354362,0.01835796,56643.0,56642.0,0.08886282]
["bitfinex","BTCUSD",1720248354587,0.01835796,56643.0,56642.0,0.20486282]
["bitfinex","BTCUSD",1720248354937,0.02235796,56643.0,56642.0,0.20496282]
["bitfinex","BTCUSD",1720248355297,0.01835796,56643.0,56642.0,0.62989313]
["bitfinex","BTCUSD",1720248355473,0.0593006,56643.0,56642.0,0.43973487]
["bitfinex","BTCUSD",1720248355671,0.01945796,56643.0,56642.0,0.44673487]
["bitfinex","BTCUSD",1720248355874,0.01945796,56643.0,56642.0,0.85599313]
["bitfinex","BTCUSD",1720248356245,0.02045796,56643.0,56642.0,0.85599313]
["bitfinex","BTCUSD",1720248356530,0.01955796,56643.0,56642.0,0.85599313]
["bitfinex","BTCUSD",1720248357165,0.01855796,56643.0,56642.0,0.84899313]
["bitfinex","BTCUSD",1720248357281,0.01955796,56643.0,56642.0,0.86199313]
["bitfinex","BTCUSD",1720248357620,0.01955796,56643.0,56642.0,0.73699313]
["bitfinex","BTCUSD",1720248358048,0.01955796,56643.0,56642.0,0.72999313]
["bitfinex","BTCUSD",1720248358049,0.01855796,56643.0,56642.0,0.72999313]
["bitfinex","BTCUSD",1720248358668,0.01855796,56643.0,56642.0,0.75999313]
["bitfinex","BTCUSD",1720248358865,0.01955796,56643.0,56642.0,0.77199313]
["bitfinex","BTCUSD",1720248359027,0.02055796,56643.0,56642.0,0.78599313]
["bitfinex","BTCUSD",1720248360260,0.01855796,56643.0,56642.0,0.87899313]
["bitfinex","BTCUSD",1720248360504,0.01855796,56643.0,56642.0,1.05554013]
["bitfinex","BTCUSD",1720248360635,0.01955796,56643.0,56642.0,1.08154013]
["bitfinex","BTCUSD",1720248360839,0.0012,56643.0,56642.0,1.43463413]
["bitfinex","BTCUSD",1720248361043,0.0012,56643.0,56642.0,1.78772813]
["bitfinex","BTCUSD",1720248361771,0.0013,56643.0,56642.0,1.78772813]
["bitfinex","BTCUSD",1720248362363,0.0013,56643.0,56642.0,2.20082213]
["bitfinex","BTCUSD",1720248362768,0.0013,56643.0,56642.0,2.37859201]
["bitfinex","BTCUSD",1720248363192,0.04145743,56659.0,56658.0,0.45067205]
["bitfinex","BTCUSD",1720248363377,0.00041212,56670.0,56658.0,0.64073031]
["bitfinex","BTCUSD",1720248363553,0.00041212,56670.0,56659.0,0.1]
["bitfinex","BTCUSD",1720248363754,0.00041212,56670.0,56661.0,0.19005826]
["bitfinex","BTCUSD",1720248363957,0.2776,56671.0,56661.0,0.19005826]
["bitfinex","BTCUSD",1720248364158,0.03251685,56669.0,56659.0,0.1]
["bitfinex","BTCUSD",1720248364908,0.0424256,56663.0,56659.0,0.1]
["bitfinex","BTCUSD",1720248365238,0.00091301,56663.0,56659.0,0.1]
["bitfinex","BTCUSD",1720248365424,0.00091301,56663.0,56660.0,0.19005826]
["bitfinex","BTCUSD",1720248365642,0.00091301,56663.0,56661.0,0.19005826]
["bitfinex","BTCUSD",1720248366878,0.00091301,56663.0,56660.0,0.009]
["bitfinex","BTCUSD",1720248367074,0.00091301,56663.0,56659.0,0.18237205]
["bitfinex","BTCUSD",1720248367275,0.00091301,56663.0,56661.0,0.009]
["bitfinex","BTCUSD",1720248368095,0.00091301,56663.0,56661.0,0.0089]
["bitfinex","BTCUSD",1720248368356,0.00091301,56663.0,56661.0,0.19895826]
["bitfinex","BTCUSD",1720248368565,0.00091301,56663.0,56661.0,0.19005826]
["bitfinex","BTCUSD",1720248369090,0.00091301,56663.0,56660.0,0.007]
["bitfinex","BTCUSD",1720248369401,0.00091301,56663.0,56661.0,0.19995826]
["bitfinex","BTCUSD",1720248369603,0.00091301,56663.0,56661.0,0.20005826]
["bitfinex","BTCUSD",1720248370194,0.00091301,56663.0,56661.0,0.20815826]
["bitfinex","BTCUSD",1720248370747,0.00101301,56663.0,56661.0,0.0182]
["bitfinex","BTCUSD",1720248370891,0.00111301,56663.0,56661.0,0.0182]
["bitfinex","BTCUSD",1720248372194,0.00111301,56663.0,56661.0,0.0183]
["bitfinex","BTCUSD",1720248372497,0.00121301,56663.0,56661.0,0.0183]
["bitfinex","BTCUSD",1720248374221,0.04210021,56663.0,56661.0,0.0183]
["bitfinex","BTCUSD",1720248375476,0.04210021,56663.0,56661.0,0.0083]
["bitfinex","BTCUSD",1720248375675,0.31570021,56663.0,56661.0,0.0083]
["bitfinex","BTCUSD",1720248375911,0.03298632,56662.0,56661.0,0.0153]
["bitfinex","BTCUSD",1720248376110,0.19471594,56662.0,56661.0,0.0153]
["bitfinex","BTCUSD",1720248376315,0.19471594,56662.0,56661.0,0.0003]
["bitfinex","BTCUSD",1720248376516,0.01004174,56660.0,56653.0,0.0999]
["bitfinex","BTCUSD",1720248376633,0.01004174,56658.0,56651.0,0.2264]
["bitfinex","BTCUSD",1720248377054,0.05104162,56659.0,56651.0,0.2264]
["bitfinex","BTCUSD",1720248377264,0.05104162,56659.0,56653.0,0.0999]
["bitfinex","BTCUSD",1720248377477,0.00041212,56658.0,56651.0,0.2264]
["bitfinex","BTCUSD",1720248377801,0.00041212,56658.0,56655.0,0.0999]
["bitfinex","BTCUSD",1720248378096,0.00041212,56658.0,56651.0,0.2264]
["bitfinex","BTCUSD",1720248378664,0.00041212,56658.0,56655.0,0.0999]
["bitfinex","BTCUSD",1720248379002,0.00041212,56658.0,56651.0,0.2364]
["bitfinex","BTCUSD",1720248379343,0.00041212,56658.0,56644.0,0.119]
["bitfinex","BTCUSD",1720248379344,0.00041212,56658.0,56647.0,0.0999]
["bitfinex","BTCUSD",1720248379488,0.00041212,56658.0,56643.0,0.08237205]
["bitfinex","BTCUSD",1720248379489,0.01004174,56654.0,56651.0,0.009]
["bitfinex","BTCUSD",1720248379702,0.00041212,56653.0,56651.0,0.009]
["bitfinex","BTCUSD",1720248380082,0.00041212,56653.0,56651.0,0.003]
["bitfinex","BTCUSD",1720248380279,0.03112974,56653.0,56644.0,0.2264]
["bitfinex","BTCUSD",1720248380595,0.03112974,56653.0,56643.0,0.22817205]
["bitfinex","BTCUSD",1720248380596,0.2736,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1720248381000,0.2736,56652.0,56651.0,0.00083]
["bitfinex","BTCUSD",1720248381197,0.30403176,56652.0,56651.0,0.00983]
["bitfinex","BTCUSD",1720248381386,0.30403176,56652.0,56651.0,0.01783]
["bitfinex","BTCUSD",1720248381996,0.3140735,56652.0,56651.0,0.01783]
["bitfinex","BTCUSD",1720248382683,0.3140735,56652.0,56651.0,0.00983]
["bitfinex","BTCUSD",1720248383104,0.3139735,56652.0,56651.0,0.00183]
["bitfinex","BTCUSD",1720248383308,0.3139735,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248383570,0.3138735,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248383972,0.30383176,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248384620,0.30393176,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248384994,0.3139735,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248385194,0.30403176,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248385622,0.3140735,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248385758,0.3139735,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248385960,0.0002,56652.0,56651.0,0.00483]
["bitfinex","BTCUSD",1720248387116,0.0002,56652.0,56651.0,0.00493]
["bitfinex","BTCUSD",1720248388300,0.01024174,56652.0,56651.0,0.00503]
["bitfinex","BTCUSD",1720248388914,0.16694174,56652.0,56651.0,0.00503]
["bitfinex","BTCUSD",1720248389133,0.21057713,56652.0,56651.0,0.00503]
["bitfinex","BTCUSD",1720248389515,0.21067713,56652.0,56651.0,0.00503]
["bitfinex","BTCUSD",1720248391420,0.21067713,56652.0,56651.0,0.00513]
["bitfinex","BTCUSD",1720248392651,0.32757713,56652.0,56642.0,0.03]
["bitfinex","BTCUSD",1720248392859,0.32757713,56652.0,56637.0,0.10817]
["bitfinex","BTCUSD",1720248392860,0.2736,56643.0,56637.0,0.00827]
["bitfinex","BTCUSD",1720248393083,0.2736,56643.0,56637.0,0.0013]
["bitfinex","BTCUSD",1720248393084,0.176559,56638.0,56637.0,0.0013]
["bitfinex","BTCUSD",1720248394479,0.176559,56638.0,56637.0,0.0033]
["bitfinex","BTCUSD",1720248394881,0.176559,56638.0,56637.0,0.0013]
["bitfinex","BTCUSD",1720248395065,0.176559,56638.0,56637.0,0.0023]
["bitfinex","BTCUSD",1720248395683,0.176559,56638.0,56637.0,0.0053]
["bitfinex","BTCUSD",1720248395880,0.19716839,56638.0,56637.0,0.0053]
["bitfinex","BTCUSD",1720248396704,0.19706839,56638.0,56637.0,0.0053]
["bitfinex","BTCUSD",1720248397138,0.19696839,56638.0,56637.0,0.0013]
["bitfinex","BTCUSD",1720248397347,0.49093808,56638.0,56637.0,0.0083]
["bitfinex","BTCUSD",1720248397563,0.176575,56633.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248398783,0.41542921,56638.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248399142,0.05996486,56637.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248400110,0.05996486,56637.0,56632.0,0.00927]
["bitfinex","BTCUSD",1720248400338,0.05996486,56637.0,56632.0,0.01127]
["bitfinex","BTCUSD",1720248400550,0.05996486,56637.0,56632.0,0.00927]
["bitfinex","BTCUSD",1720248400710,0.05996486,56637.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248400908,0.04156691,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248402363,0.04356691,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248402725,0.04346691,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248403132,0.002,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248403329,0.005,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248403840,0.0049,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248405697,0.0048,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248406198,0.0047,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248406600,0.06416509,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248406956,0.06406509,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248407771,0.06396509,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248408295,0.06386509,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248410386,0.06376509,56636.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248410585,0.06225966,56635.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248411362,0.06215966,56635.0,56632.0,0.00827]
["bitfinex","BTCUSD",1720248411524,0.1521,56633.0,56632.0,1e-08]
["bitfinex","BTCUSD",1720248412569,0.152,56633.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248412751,0.02162597,56632.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248413098,0.02152597,56632.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248413679,0.02142597,56632.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248414693,0.02142597,56632.0,56628.0,0.01427]
["bitfinex","BTCUSD",1720248414891,0.14134451,56638.0,56632.0,0.2604]
["bitfinex","BTCUSD",1720248415100,0.1,56637.0,56632.0,0.2604]
["bitfinex","BTCUSD",1720248415679,0.1,56637.0,56632.0,0.2605]
["bitfinex","BTCUSD",1720248416250,0.14134451,56638.0,56632.0,0.2605]
["bitfinex","BTCUSD",1720248416462,0.03555639,56637.0,56632.0,0.1168]
["bitfinex","BTCUSD",1720248416662,0.03555639,56637.0,56632.0,0.0002]
["bitfinex","BTCUSD",1720248416799,0.03611203,56636.0,56632.0,0.0003]
["bitfinex","BTCUSD",1720248418747,0.03911203,56636.0,56632.0,0.0003]
["bitfinex","BTCUSD",1720248418970,0.03911203,56636.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248418971,0.1521,56633.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248420427,0.1521,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248421226,0.1521,56633.0,56628.0,0.01227]
["bitfinex","BTCUSD",1720248421461,0.1521,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248421665,0.19304,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248421862,0.19304,56633.0,56632.0,0.0041]
["bitfinex","BTCUSD",1720248422011,0.19304,56633.0,56632.0,0.0011]
["bitfinex","BTCUSD",1720248422334,0.14134451,56638.0,56632.0,0.0012]
["bitfinex","BTCUSD",1720248422544,0.003,56633.0,56632.0,0.0012]
["bitfinex","BTCUSD",1720248423116,0.003,56633.0,56632.0,0.1178]
["bitfinex","BTCUSD",1720248423519,0.003,56633.0,56632.0,0.1179]
["bitfinex","BTCUSD",1720248423696,0.14134451,56638.0,56632.0,0.1179]
["bitfinex","BTCUSD",1720248423903,0.2125309,56638.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248424106,0.003,56633.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248424483,0.004,56633.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248424669,0.007,56633.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248424886,0.003,56633.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248425383,0.003,56633.0,56632.0,0.1189]
["bitfinex","BTCUSD",1720248425613,0.2175309,56638.0,56632.0,0.1179]
["bitfinex","BTCUSD",1720248425805,0.04117503,56637.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248426922,0.003,56633.0,56632.0,0.1169]
["bitfinex","BTCUSD",1720248427427,0.004,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248427658,0.004,56633.0,56632.0,0.0011]
["bitfinex","BTCUSD",1720248427945,0.007,56637.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248428162,0.005,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248428851,0.002,56633.0,56632.0,0.00166287]
["bitfinex","BTCUSD",1720248429099,0.002,56633.0,56632.0,0.0001]
["bitfinex","BTCUSD",1720248429299,0.002,56633.0,56632.0,0.00266287]
["bitfinex","BTCUSD",1720248430004,0.0002,56635.0,56632.0,0.00266287]
["bitfinex","BTCUSD",1720248430214,0.02308421,56635.0,56632.0,0.0021]
["bitfinex","BTCUSD",1720248430556,0.02308421,56635.0,56632.0,0.1177]
["bitfinex","BTCUSD",1720248430679,0.0002,56635.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248431855,0.0022,56635.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248432054,0.0052,56635.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248433014,0.0032,56635.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248433214,0.1,56638.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248433433,0.002,56635.0,56633.0,0.00156287]
["bitfinex","BTCUSD",1720248433640,0.1521,56634.0,56631.0,0.1438]
["bitfinex","BTCUSD",1720248433863,0.1521,56634.0,56631.0,0.07914]
["bitfinex","BTCUSD",1720248433864,0.00156287,56633.0,56631.0,0.07914]
["bitfinex","BTCUSD",1720248434066,0.00156287,56633.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248434067,0.01697287,56633.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248436371,0.01697287,56633.0,56631.0,0.001]
["bitfinex","BTCUSD",1720248436799,0.01697287,56633.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248437008,0.04243729,56632.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248437198,0.00156287,56631.0,56628.0,0.00927]
["bitfinex","BTCUSD",1720248437593,0.00156287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248438064,0.00146287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248438272,0.02370389,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248438474,0.00146287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248439016,0.00136287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248439604,0.00126287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248439803,0.00426287,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248440132,0.0609,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248440868,0.003,56631.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248441078,0.0609,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248441296,0.06050704,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248441501,0.06150704,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248442197,0.06140704,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248442789,0.06130704,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248443350,0.06120704,56629.0,56628.0,0.00827]
["bitfinex","BTCUSD",1720248444178,0.001,56629.0,56628.0,0.25727]
["bitfinex","BTCUSD",1720248445098,0.001,56629.0,56628.0,0.25737]
["bitfinex","BTCUSD",1720248445876,0.001,56629.0,56628.0,0.25747]
["bitfinex","BTCUSD",1720248446492,0.001,56629.0,56628.0,0.25757]
["bitfinex","BTCUSD",1720248447407,0.001,56629.0,56628.0,0.11827]
["bitfinex","BTCUSD",1720248447837,0.01892,56629.0,56628.0,0.11827]
["bitfinex","BTCUSD",1720248448246,0.0509714,56629.0,56628.0,0.00857]
["bitfinex","BTCUSD",1720248448446,0.001,56629.0,56628.0,0.00857]
["bitfinex","BTCUSD",1720248450281,0.03244677,56634.0,56628.0,0.00857]
["bitfinex","BTCUSD",1720248450509,0.03244677,56634.0,56622.0,0.1393]
["bitfinex","BTCUSD",1720248450510,0.18756287,56623.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248450709,0.14976282,56629.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248450710,0.2,56612.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248450912,0.00126287,56616.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248450913,0.1,56611.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248451116,0.1,56611.0,56604.0,0.1097]
["bitfinex","BTCUSD",1720248451877,0.0609,56608.0,56604.0,0.1097]
["bitfinex","BTCUSD",1720248452082,0.0609,56605.0,56604.0,0.1097]
["bitfinex","BTCUSD",1720248453131,0.0609,56613.0,56609.0,0.1097]
["bitfinex","BTCUSD",1720248453446,0.00106287,56612.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720248453609,0.0609,56611.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720248453805,0.0609,56611.0,56609.0,0.1097]
["bitfinex","BTCUSD",1720248453806,0.012,56611.0,56609.0,0.1097]
["bitfinex","BTCUSD",1720248454048,0.00096287,56610.0,56609.0,0.1097]
["bitfinex","BTCUSD",1720248454367,0.001,56611.0,56605.0,0.1393]
["bitfinex","BTCUSD",1720248454566,0.1534,56611.0,56610.0,0.121]
["bitfinex","BTCUSD",1720248454769,0.26883629,56611.0,56610.0,0.121]
["bitfinex","BTCUSD",1720248455188,0.29173629,56611.0,56604.0,0.001]
["bitfinex","BTCUSD",1720248455331,0.12396287,56610.0,56604.0,0.001]
["bitfinex","BTCUSD",1720248455531,0.04156992,56609.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248455866,0.02396287,56608.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248456168,0.1524,56606.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248456370,0.00096287,56605.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248456574,0.01763257,56604.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248456733,0.01753257,56604.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248457350,0.01743257,56604.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248457553,0.00096287,56605.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248457758,0.00086287,56605.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248457956,0.0350663,56610.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248458133,0.1524,56604.0,56598.0,0.121]
["bitfinex","BTCUSD",1720248458318,0.1524,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248458319,0.1594,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248458525,0.1524,56604.0,56603.0,0.0010146]
["bitfinex","BTCUSD",1720248458919,0.1524,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248458920,0.1523,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248459161,0.1522,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248459320,0.1521,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248459685,0.1522,56604.0,56603.0,0.0020146]
["bitfinex","BTCUSD",1720248460767,0.1523,56604.0,56603.0,0.0030146]
["bitfinex","BTCUSD",1720248460985,0.1523,56604.0,56603.0,0.0011146]
["bitfinex","BTCUSD",1720248461431,0.1593,56604.0,56603.0,0.0022146]
["bitfinex","BTCUSD",1720248461652,0.1663,56604.0,56603.0,0.0032146]
["bitfinex","BTCUSD",1720248462103,0.1664,56604.0,56603.0,0.0032146]
["bitfinex","BTCUSD",1720248462551,0.1664,56604.0,56603.0,0.0033146]
["bitfinex","BTCUSD",1720248464187,0.2664,56604.0,56596.0,0.00418326]
["bitfinex","BTCUSD",1720248464392,0.1524,56597.0,56596.0,0.00418326]
["bitfinex","BTCUSD",1720248464585,0.26764,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248465344,0.26754,56597.0,56596.0,0.001]
["bitfinex","BTCUSD",1720248465550,0.27664,56597.0,56596.0,0.002]
["bitfinex","BTCUSD",1720248466195,0.2614,56597.0,56596.0,0.002]
["bitfinex","BTCUSD",1720248466824,0.2614,56597.0,56596.0,0.001]
["bitfinex","BTCUSD",1720248467020,0.2523,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248467224,0.2663,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248467376,0.31151436,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248467582,0.28351436,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248467904,0.31151436,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248468125,0.29741436,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248468501,0.3271558,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248468701,0.3131558,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248468901,0.3271558,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248469170,0.29741436,56597.0,56594.0,0.00828]
["bitfinex","BTCUSD",1720248469604,0.29731436,56597.0,56595.0,0.121]
["bitfinex","BTCUSD",1720248470230,0.31131436,56597.0,56595.0,0.121]
["bitfinex","BTCUSD",1720248470551,0.28321436,56597.0,56595.0,0.121]
["bitfinex","BTCUSD",1720248470851,0.3464033,56597.0,56595.0,0.10572802]
["bitfinex","BTCUSD",1720248470995,0.38862474,56597.0,56595.0,0.10572802]
["bitfinex","BTCUSD",1720248471849,0.3603033,56597.0,56595.0,0.10572802]
["bitfinex","BTCUSD",1720248472384,0.3602033,56597.0,56595.0,0.10572802]
["bitfinex","BTCUSD",1720248472598,0.3602033,56597.0,56596.0,0.08886282]
["bitfinex","BTCUSD",1720248472599,0.2078033,56597.0,56596.0,0.08886282]
["bitfinex","BTCUSD",1720248472743,0.3602033,56597.0,56596.0,0.08886282]
["bitfinex","BTCUSD",1720248473465,0.3461033,56597.0,56596.0,0.08886282]
["bitfinex","BTCUSD",1720248473666,0.38071363,56597.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720248473866,0.39471363,56597.0,56591.0,0.1155]
["bitfinex","BTCUSD",1720248474071,0.38071363,56597.0,56591.0,0.1155]
["bitfinex","BTCUSD",1720248474673,0.38071363,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248475139,0.39471363,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248475321,0.3461033,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248475497,0.3321033,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248475725,0.3461033,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248476323,0.3321033,56597.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248476526,0.3461033,56597.0,56595.0,0.0002]
["bitfinex","BTCUSD",1720248476783,0.37676953,56597.0,56595.0,0.0002]
["bitfinex","BTCUSD",1720248476987,0.39076953,56597.0,56595.0,0.0002]
["bitfinex","BTCUSD",1720248477514,0.37676953,56597.0,56595.0,0.0002]
["bitfinex","BTCUSD",1720248477714,0.37676953,56597.0,56595.0,0.0003]
["bitfinex","BTCUSD",1720248478339,0.39076953,56597.0,56595.0,0.0003]
["bitfinex","BTCUSD",1720248478556,0.37676953,56597.0,56595.0,0.0003]
["bitfinex","BTCUSD",1720248478872,0.03767695,56596.0,56595.0,0.00113]
["bitfinex","BTCUSD",1720248479453,0.03767695,56596.0,56593.0,0.05486282]
["bitfinex","BTCUSD",1720248479835,0.03767695,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248480076,0.05167695,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248480255,0.03767695,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248481390,0.05167695,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248481774,0.06567695,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248481988,0.014,56596.0,56595.0,0.1425]
["bitfinex","BTCUSD",1720248482362,0.028,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248482988,0.28058494,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248483199,0.34185376,56596.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720248483361,0.3427387,56596.0,56591.0,0.0005]
["bitfinex","BTCUSD",1720248483805,0.3427387,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248483962,0.44185376,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248484166,0.42785376,56596.0,56595.0,0.0001]
["bitfinex","BTCUSD",1720248484375,0.42785376,56596.0,56582.0,0.115]
["bitfinex","BTCUSD",1720248484376,0.2,56595.0,56582.0,0.115]
["bitfinex","BTCUSD",1720248484743,0.1524,56588.0,56582.0,0.115]
["bitfinex","BTCUSD",1720248485071,0.1523,56588.0,56582.0,0.115]
["bitfinex","BTCUSD",1720248485475,0.1523,56588.0,56587.0,0.08886282]
["bitfinex","BTCUSD",1720248485673,0.2523,56588.0,56587.0,0.23126282]
["bitfinex","BTCUSD",1720248485912,0.2523,56588.0,56587.0,0.34626282]
["bitfinex","BTCUSD",1720248486114,0.014,56588.0,56587.0,0.34626282]
["bitfinex","BTCUSD",1720248486332,0.01488494,56588.0,56587.0,0.34626282]
["bitfinex","BTCUSD",1720248486530,0.02888494,56588.0,56587.0,0.34626282]
["bitfinex","BTCUSD",1720248486712,0.02966988,56588.0,56587.0,0.34626282]
["bitfinex","BTCUSD",1720248486892,0.00176988,56588.0,56587.0,0.66526282]
["bitfinex","BTCUSD",1720248487092,0.00176988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248487292,0.01276988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248487901,0.00176988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248488078,0.00576988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248488513,0.01866988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248488721,0.00566988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248489054,0.00566988,56588.0,56587.0,0.44626282]
["bitfinex","BTCUSD",1720248489385,0.00556988,56588.0,56587.0,0.44626282]
["bitfinex","BTCUSD",1720248489608,0.00156988,56588.0,56587.0,0.44626282]
["bitfinex","BTCUSD",1720248489801,0.00166988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248490473,0.00176988,56588.0,56587.0,0.76526282]
["bitfinex","BTCUSD",1720248490892,0.00176988,56588.0,56587.0,0.76536282]
["bitfinex","BTCUSD",1720248491771,0.00176988,56588.0,56587.0,0.76546282]
["bitfinex","BTCUSD",1720248492195,0.00186988,56588.0,56587.0,0.76546282]
["bitfinex","BTCUSD",1720248492797,0.04732572,56590.0,56587.0,0.76546282]
["bitfinex","BTCUSD",1720248492939,0.2524,56601.0,56589.0,0.419]
["bitfinex","BTCUSD",1720248493144,0.3254,56601.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720248493898,0.2524,56601.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720248494138,0.2664,56601.0,56594.0,0.1198]
["bitfinex","BTCUSD",1720248494562,0.2524,56601.0,56594.0,0.1198]
["bitfinex","BTCUSD",1720248494928,0.2664,56601.0,56594.0,0.1198]
["bitfinex","BTCUSD",1720248495473,0.29284,56600.0,56593.0,0.08886282]
["bitfinex","BTCUSD",1720248495694,0.1,56599.0,56590.0,0.1]
["bitfinex","BTCUSD",1720248496804,0.09907257,56599.0,56591.0,0.00156287]
["bitfinex","BTCUSD",1720248496931,0.06257534,56598.0,56588.0,0.00146287]
["bitfinex","BTCUSD",1720248497124,0.07014013,56597.0,56588.0,0.00146287]
["bitfinex","BTCUSD",1720248498169,0.07014013,56597.0,56588.0,0.00136287]
["bitfinex","BTCUSD",1720248498375,0.07014013,56597.0,56589.0,0.1198]
["bitfinex","BTCUSD",1720248498623,0.08414013,56597.0,56590.0,0.00136287]
["bitfinex","BTCUSD",1720248498952,0.04620527,56596.0,56590.0,0.00136287]
["bitfinex","BTCUSD",1720248499159,0.14620527,56596.0,56590.0,0.00136287]
["bitfinex","BTCUSD",1720248499375,0.14620527,56596.0,56590.0,0.00126287]
["bitfinex","BTCUSD",1720248500372,0.16020527,56596.0,56590.0,0.00126287]
["bitfinex","BTCUSD",1720248500582,0.02473454,56595.0,56588.0,0.00126287]
["bitfinex","BTCUSD",1720248500995,0.02443454,56595.0,56588.0,0.00126287]
["bitfinex","BTCUSD",1720248501172,0.02443454,56595.0,56588.0,0.00116287]
["bitfinex","BTCUSD",1720248501377,0.02443454,56595.0,56588.0,0.00106287]
["bitfinex","BTCUSD",1720248501574,0.00959398,56594.0,56588.0,0.00106287]
["bitfinex","BTCUSD",1720248501782,0.04620527,56596.0,56588.0,0.00106287]
["bitfinex","BTCUSD",1720248501991,0.0265,56595.0,56588.0,0.00106287]
["bitfinex","BTCUSD",1720248502517,0.0001,56588.0,56587.0,0.0003]
["bitfinex","BTCUSD",1720248502724,0.0001,56588.0,56587.0,0.00136287]
["bitfinex","BTCUSD",1720248502947,0.0002,56588.0,56587.0,0.00136287]
["bitfinex","BTCUSD",1720248503149,0.0002,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248503723,0.0003,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248505227,0.0063,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248506081,0.0123,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248506450,0.0033,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248506717,0.0063,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248506921,0.0033,56588.0,56587.0,0.08916282]
["bitfinex","BTCUSD",1720248507310,0.03625,56588.0,56587.0,0.0003]
["bitfinex","BTCUSD",1720248507462,0.0093,56588.0,56587.0,0.0003]
["bitfinex","BTCUSD",1720248507666,0.0033,56588.0,56587.0,0.0003]
["bitfinex","BTCUSD",1720248508075,0.0033,56588.0,56582.0,0.1198]
["bitfinex","BTCUSD",1720248508076,0.1587,56588.0,56582.0,0.1198]
["bitfinex","BTCUSD",1720248508283,0.1587,56588.0,56581.0,0.0024391]
["bitfinex","BTCUSD",1720248508284,0.16777,56587.0,56581.0,0.0024391]
["bitfinex","BTCUSD",1720248508638,0.16767,56587.0,56581.0,0.0024391]
["bitfinex","BTCUSD",1720248509723,0.05158236,56588.0,56585.0,0.08886282]
["bitfinex","BTCUSD",1720248510031,0.04858236,56588.0,56585.0,0.33986282]
["bitfinex","BTCUSD",1720248510180,0.05458236,56588.0,56585.0,0.35976282]
["bitfinex","BTCUSD",1720248510371,0.05458236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248510372,0.05748236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248510572,0.05148236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248510792,0.04848236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248511324,0.05138236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248511524,0.05128236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248511724,0.04818236,56588.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248511923,0.002,56587.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248512590,0.0019,56587.0,56585.0,0.20866282]
["bitfinex","BTCUSD",1720248512809,0.006,56588.0,56586.0,0.0999]
["bitfinex","BTCUSD",1720248513036,0.006,56588.0,56587.0,0.15216287]
["bitfinex","BTCUSD",1720248513209,0.0005,56593.0,56587.0,0.14816287]
["bitfinex","BTCUSD",1720248513442,0.08030762,56594.0,56588.0,0.0001]
["bitfinex","BTCUSD",1720248513644,0.08030762,56594.0,56589.0,0.00106287]
["bitfinex","BTCUSD",1720248513851,0.00101301,56595.0,56589.0,0.00106287]
["bitfinex","BTCUSD",1720248514214,0.00473713,56588.0,56587.0,0.1471]
["bitfinex","BTCUSD",1720248514665,0.03251306,56595.0,56587.0,0.1471]
["bitfinex","BTCUSD",1720248514876,0.03261306,56595.0,56587.0,0.1471]
["bitfinex","BTCUSD",1720248515047,0.011,56594.0,56588.0,0.1232]
["bitfinex","BTCUSD",1720248515223,0.011,56594.0,56588.0,0.1202]
["bitfinex","BTCUSD",1720248515604,0.111,56594.0,56588.0,0.1202]
["bitfinex","BTCUSD",1720248516079,0.111,56594.0,56588.0,0.1203]
["bitfinex","BTCUSD",1720248516490,0.111,56594.0,56593.0,0.44196282]
["bitfinex","BTCUSD",1720248516491,0.011,56594.0,56593.0,0.44196282]
["bitfinex","BTCUSD",1720248516806,0.011,56594.0,56593.0,0.76096282]
["bitfinex","BTCUSD",1720248517421,0.00335399,56594.0,56593.0,0.76096282]
["bitfinex","BTCUSD",1720248517642,0.01435399,56594.0,56593.0,0.76096282]
["bitfinex","BTCUSD",1720248517989,0.011,56594.0,56593.0,0.76096282]
["bitfinex","BTCUSD",1720248518167,0.00121301,56595.0,56593.0,0.76096282]
["bitfinex","BTCUSD",1720248518368,0.00121301,56595.0,56594.0,0.1092]
["bitfinex","BTCUSD",1720248518572,0.00121301,56595.0,56594.0,0.309]
["bitfinex","BTCUSD",1720248519524,0.00121301,56595.0,56594.0,0.2101]
["bitfinex","BTCUSD",1720248519776,0.00121301,56595.0,56594.0,0.31]
["bitfinex","BTCUSD",1720248520684,0.00121301,56595.0,56594.0,0.2101]
["bitfinex","BTCUSD",1720248521025,0.00121301,56595.0,56594.0,0.2091]
["bitfinex","BTCUSD",1720248521280,0.00121301,56595.0,56594.0,0.309]
["bitfinex","BTCUSD",1720248521604,0.00121301,56595.0,56594.0,0.2091]
["bitfinex","BTCUSD",1720248521811,0.00121301,56595.0,56594.0,0.2231]
["bitfinex","BTCUSD",1720248521939,0.00421301,56595.0,56594.0,0.2231]
["bitfinex","BTCUSD",1720248522746,0.00421301,56595.0,56594.0,0.3764]
["bitfinex","BTCUSD",1720248522948,0.00421301,56595.0,56594.0,0.7953]
["bitfinex","BTCUSD",1720248523148,0.00421301,56595.0,56594.0,1.031997]
["bitfinex","BTCUSD",1720248523347,0.00121301,56595.0,56594.0,1.385391]
["bitfinex","BTCUSD",1720248523551,0.00521301,56595.0,56594.0,1.738785]
["bitfinex","BTCUSD",1720248524179,0.00156287,56617.0,56612.0,0.0999]
["bitfinex","BTCUSD",1720248524393,0.048123,56619.0,56612.0,0.0979]
["bitfinex","BTCUSD",1720248524593,0.048123,56619.0,56612.0,0.0978]
["bitfinex","BTCUSD",1720248525171,0.048123,56619.0,56612.0,0.0977]
["bitfinex","BTCUSD",1720248525594,0.20292369,56626.0,56612.0,0.0987]
["bitfinex","BTCUSD",1720248525796,0.11014,56625.0,56612.0,0.0977]
["bitfinex","BTCUSD",1720248525990,0.070841,56624.0,56612.0,0.0977]
["bitfinex","BTCUSD",1720248526157,0.070841,56624.0,56612.0,0.0987]
["bitfinex","BTCUSD",1720248526558,0.12923147,56624.0,56612.0,0.0987]
["bitfinex","BTCUSD",1720248526796,0.12892719,56624.0,56612.0,0.0986]
["bitfinex","BTCUSD",1720248527741,0.12892719,56624.0,56612.0,0.0976]
["bitfinex","BTCUSD",1720248527870,0.12892719,56624.0,56623.0,0.00574255]
["bitfinex","BTCUSD",1720248528072,0.08453672,56624.0,56623.0,0.00574255]
["bitfinex","BTCUSD",1720248528278,0.18453672,56624.0,56623.0,0.00574255]
["bitfinex","BTCUSD",1720248528919,0.17053672,56624.0,56623.0,0.00564255]
["bitfinex","BTCUSD",1720248529127,0.18453672,56624.0,56623.0,0.00320867]
["bitfinex","BTCUSD",1720248529264,0.08453672,56624.0,56623.0,0.00310867]
["bitfinex","BTCUSD",1720248529870,0.08453672,56624.0,56623.0,0.001]
["bitfinex","BTCUSD",1720248530522,0.08453672,56624.0,56623.0,0.0009]
["bitfinex","BTCUSD",1720248531620,0.08453672,56624.0,56623.0,0.0008]
["bitfinex","BTCUSD",1720248532187,0.08453672,56624.0,56623.0,0.0007]
["bitfinex","BTCUSD",1720248533665,0.08453672,56624.0,56623.0,0.0006]
["bitfinex","BTCUSD",1720248533870,0.16632942,56624.0,56623.0,0.0006]
["bitfinex","BTCUSD",1720248534081,0.26632942,56624.0,56623.0,0.0006]
["bitfinex","BTCUSD",1720248534584,0.26632942,56624.0,56623.0,1e-08]
["bitfinex","BTCUSD",1720248534782,0.13828222,56625.0,56623.0,1e-08]
["bitfinex","BTCUSD",1720248534944,0.13828222,56625.0,56623.0,0.00010001]
["bitfinex","BTCUSD",1720248535142,0.20020947,56625.0,56623.0,0.00010001]
["bitfinex","BTCUSD",1720248535371,0.0001,56624.0,56623.0,0.00010001]
["bitfinex","BTCUSD",1720248535751,0.0001,56624.0,56623.0,0.00020001]
["bitfinex","BTCUSD",1720248536354,0.0002,56624.0,56623.0,0.00020001]
["bitfinex","BTCUSD",1720248536753,0.0002,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248536958,0.16923145,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248537165,0.16923145,56624.0,56623.0,0.0011]
["bitfinex","BTCUSD",1720248537361,0.1002,56624.0,56623.0,0.0021]
["bitfinex","BTCUSD",1720248537563,0.1003,56624.0,56623.0,0.0011]
["bitfinex","BTCUSD",1720248537760,0.1003,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248537962,0.1123,56624.0,56623.0,0.0021]
["bitfinex","BTCUSD",1720248538371,0.1123,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248539571,0.19254145,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248539752,0.19404835,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248539956,0.1123,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248541295,0.1003,56624.0,56623.0,0.0002]
["bitfinex","BTCUSD",1720248541492,0.1143,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248541695,0.11586287,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248541859,0.11386287,56624.0,56623.0,0.0012]
["bitfinex","BTCUSD",1720248542060,0.1023,56624.0,56623.0,0.0012]
["bitfinex","BTCUSD",1720248542298,0.1023,56624.0,56623.0,0.0013]
["bitfinex","BTCUSD",1720248542498,0.19497515,56624.0,56623.0,0.0023]
["bitfinex","BTCUSD",1720248542700,0.19497515,56624.0,56617.0,0.1213]
["bitfinex","BTCUSD",1720248543534,0.19497515,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248543758,0.19354145,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248544207,0.1123,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248544432,0.3123,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248544625,0.3153,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248544803,0.3033,56624.0,56623.0,0.0001]
["bitfinex","BTCUSD",1720248544974,0.3063,56624.0,56623.0,0.0011]
["bitfinex","BTCUSD",1720248545168,0.37734908,56624.0,56623.0,0.0012]
["bitfinex","BTCUSD",1720248545776,0.37734908,56624.0,56623.0,0.0002]
["bitfinex","BTCUSD",1720248545777,0.35934908,56624.0,56623.0,0.0002]
["bitfinex","BTCUSD",1720248545975,0.37034908,56624.0,56623.0,0.0012]
["bitfinex","BTCUSD",1720248546180,0.37334908,56624.0,56623.0,0.0022]
["bitfinex","BTCUSD",1720248546769,0.11676287,56623.0,56612.0,0.2189]
["bitfinex","BTCUSD",1720248547037,0.17573266,56623.0,56612.0,0.2189]
["bitfinex","BTCUSD",1720248547890,0.17563266,56623.0,56612.0,0.2189]
["bitfinex","BTCUSD",1720248548104,0.18463266,56623.0,56612.0,0.2199]
["bitfinex","BTCUSD",1720248548324,0.08520815,56622.0,56612.0,0.2199]
["bitfinex","BTCUSD",1720248548537,0.08520815,56622.0,56612.0,0.2189]
["bitfinex","BTCUSD",1720248548956,0.08520815,56622.0,56612.0,0.1223]
["bitfinex","BTCUSD",1720248549171,0.08520815,56622.0,56612.0,0.1213]
["bitfinex","BTCUSD",1720248549386,0.08520815,56622.0,56612.0,0.1223]
["bitfinex","BTCUSD",1720248549603,0.1524,56616.0,56612.0,0.1223]
["bitfinex","BTCUSD",1720248549872,0.1524,56616.0,56612.0,0.2199]
["bitfinex","BTCUSD",1720248550070,0.07912532,56621.0,56612.0,0.30876282]
["bitfinex","BTCUSD",1720248550311,0.07912532,56621.0,56612.0,0.62786282]
["bitfinex","BTCUSD",1720248550531,0.16296287,56623.0,56612.0,0.50766282]
["bitfinex","BTCUSD",1720248550760,0.012,56622.0,56618.0,0.08886282]
["bitfinex","BTCUSD",1720248551243,0.024,56622.0,56619.0,0.1163]
["bitfinex","BTCUSD",1720248551461,0.012,56622.0,56619.0,0.1163]
["bitfinex","BTCUSD",1720248551688,0.1001,56624.0,56620.0,0.1406]
["bitfinex","BTCUSD",1720248551924,0.022,56623.0,56620.0,0.1406]
["bitfinex","BTCUSD",1720248552161,0.01,56623.0,56620.0,0.1406]
["bitfinex","BTCUSD",1720248552396,0.0001,56624.0,56622.0,0.319]
["bitfinex","BTCUSD",1720248552626,0.008,56621.0,56616.0,0.1406]
["bitfinex","BTCUSD",1720248552848,0.01420167,56620.0,56616.0,0.1406]
["bitfinex","BTCUSD",1720248553068,0.00956287,56622.0,56616.0,0.1406]
["bitfinex","BTCUSD",1720248553529,0.008,56622.0,56616.0,0.1406]
["bitfinex","BTCUSD",1720248554014,0.008,56623.0,56620.0,0.001]
["bitfinex","BTCUSD",1720248554244,0.00156287,56622.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248554757,0.007,56622.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248555262,0.008,56619.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248555949,0.008,56622.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248556176,0.01694629,56621.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248556652,0.008,56622.0,56617.0,0.1177]
["bitfinex","BTCUSD",1720248556918,0.008,56622.0,56621.0,0.5881]
["bitfinex","BTCUSD",1720248557138,0.015,56622.0,56621.0,0.2771]
["bitfinex","BTCUSD",1720248557386,0.008,56622.0,56621.0,0.2771]
["bitfinex","BTCUSD",1720248557665,0.18550501,56627.0,56621.0,0.2771]
["bitfinex","BTCUSD",1720248557888,0.18550501,56627.0,56621.0,0.2681]
["bitfinex","BTCUSD",1720248557889,0.1,56626.0,56621.0,0.2681]
["bitfinex","BTCUSD",1720248558335,0.007,56622.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248558593,0.11870679,56626.0,56621.0,0.2681]
["bitfinex","BTCUSD",1720248558848,0.008,56622.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248559291,0.12670679,56626.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248559514,0.00156287,56623.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248559744,0.00956287,56623.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248559966,0.008,56623.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248560189,0.008,56624.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248560419,0.008,56624.0,56621.0,0.2681]
["bitfinex","BTCUSD",1720248560641,0.008,56624.0,56621.0,0.2691]
["bitfinex","BTCUSD",1720248560866,0.008,56622.0,56621.0,0.2681]
["bitfinex","BTCUSD",1720248561119,0.008,56618.0,56617.0,0.2771]
["bitfinex","BTCUSD",1720248562481,0.008,56621.0,56617.0,0.2791]
["bitfinex","BTCUSD",1720248562741,0.008,56620.0,56617.0,0.2791]
["bitfinex","BTCUSD",1720248562963,0.008,56618.0,56617.0,0.002]
["bitfinex","BTCUSD",1720248563396,0.008,56609.0,56608.0,0.0976]
["bitfinex","BTCUSD",1720248563579,0.008,56607.0,56605.0,0.0976]
["bitfinex","BTCUSD",1720248563782,0.008,56603.0,56602.0,0.0976]
["bitfinex","BTCUSD",1720248564214,0.008,56602.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248564610,0.008,56599.0,56596.0,0.3569]
["bitfinex","BTCUSD",1720248564855,0.008,56600.0,56596.0,0.3569]
["bitfinex","BTCUSD",1720248565575,0.008,56600.0,56597.0,0.0976]
["bitfinex","BTCUSD",1720248565787,0.009,56603.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248566263,0.001,56603.0,56596.0,0.3589]
["bitfinex","BTCUSD",1720248566476,0.009,56603.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248566706,0.008,56603.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248567132,0.02848592,56608.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248567133,0.008,56606.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248567552,0.001,56603.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248568250,0.002,56603.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248568463,0.002,56603.0,56601.0,0.1086]
["bitfinex","BTCUSD",1720248568656,0.19019,56603.0,56601.0,0.1086]
["bitfinex","BTCUSD",1720248568903,0.002,56603.0,56601.0,0.1086]
["bitfinex","BTCUSD",1720248569122,0.002,56603.0,56602.0,0.1594]
["bitfinex","BTCUSD",1720248569337,0.002,56603.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248570748,0.04653481,56609.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248570969,0.001,56603.0,56602.0,0.2881]
["bitfinex","BTCUSD",1720248571634,0.008,56607.0,56602.0,0.2881]
["bitfinex","BTCUSD",1720248571869,0.001,56603.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248572727,0.01883844,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248573000,0.01072732,56607.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248573215,0.04658515,56610.0,56603.0,0.311]
["bitfinex","BTCUSD",1720248573430,0.04658515,56610.0,56602.0,0.5911]
["bitfinex","BTCUSD",1720248573645,0.03384961,56611.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248573874,0.07718496,56610.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248574138,0.07718496,56610.0,56602.0,0.5921]
["bitfinex","BTCUSD",1720248574353,0.00156287,56610.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248574582,0.00956287,56611.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248574830,0.00156287,56611.0,56602.0,0.5891]
["bitfinex","BTCUSD",1720248575511,0.00156287,56611.0,56602.0,0.2781]
["bitfinex","BTCUSD",1720248575512,0.07395629,56610.0,56602.0,0.2781]
["bitfinex","BTCUSD",1720248575720,0.07495629,56610.0,56602.0,0.2781]
["bitfinex","BTCUSD",1720248575894,0.001,56610.0,56602.0,0.2781]
["bitfinex","BTCUSD",1720248576118,0.008,56609.0,56602.0,0.2781]
["bitfinex","BTCUSD",1720248576528,0.008,56609.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248576970,0.008,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248577311,0.008,56608.0,56602.0,0.2801]
["bitfinex","BTCUSD",1720248577709,0.01821075,56609.0,56602.0,0.2801]
["bitfinex","BTCUSD",1720248577710,0.008,56607.0,56602.0,0.2801]
["bitfinex","BTCUSD",1720248578111,0.008,56607.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248579616,0.02621075,56609.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248579731,0.00993183,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248579930,0.00993183,56608.0,56602.0,0.2811]
["bitfinex","BTCUSD",1720248580357,0.00993183,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248580716,0.00993183,56608.0,56602.0,0.2821]
["bitfinex","BTCUSD",1720248580923,0.00993183,56608.0,56602.0,0.5931]
["bitfinex","BTCUSD",1720248581107,0.008,56609.0,56602.0,0.5931]
["bitfinex","BTCUSD",1720248581305,0.00956287,56611.0,56602.0,0.5931]
["bitfinex","BTCUSD",1720248581622,0.00956287,56611.0,56602.0,0.5881]
["bitfinex","BTCUSD",1720248582397,0.008,56609.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248582599,0.008,56607.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248583244,0.008,56607.0,56602.0,0.2811]
["bitfinex","BTCUSD",1720248583424,0.008,56609.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248583620,0.02952583,56609.0,56602.0,0.2791]
["bitfinex","BTCUSD",1720248584150,0.02952583,56609.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248584299,0.02152583,56609.0,56602.0,0.2821]
["bitfinex","BTCUSD",1720248584640,0.01367841,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248584946,0.01367841,56608.0,56602.0,0.2791]
["bitfinex","BTCUSD",1720248585494,0.008,56607.0,56602.0,0.2791]
["bitfinex","BTCUSD",1720248586244,0.008,56607.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248586645,0.008,56607.0,56602.0,0.2811]
["bitfinex","BTCUSD",1720248587004,0.01367841,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248587342,0.01367841,56608.0,56602.0,0.2821]
["bitfinex","BTCUSD",1720248587949,0.01367841,56608.0,56602.0,0.2771]
["bitfinex","BTCUSD",1720248588391,0.008,56606.0,56602.0,0.2811]
["bitfinex","BTCUSD",1720248588596,0.008,56605.0,56602.0,0.004]
["bitfinex","BTCUSD",1720248588921,0.02833784,56604.0,56602.0,0.004]
["bitfinex","BTCUSD",1720248589234,0.008,56607.0,56602.0,0.004]
["bitfinex","BTCUSD",1720248589908,0.008,56607.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248589909,0.008,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248590111,0.008,56604.0,56602.0,0.008]
["bitfinex","BTCUSD",1720248590300,0.008,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248590639,0.008,56604.0,56602.0,0.005]
["bitfinex","BTCUSD",1720248590844,0.008,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248591255,0.008,56604.0,56600.0,0.1975]
["bitfinex","BTCUSD",1720248591461,0.009,56604.0,56602.0,0.009]
["bitfinex","BTCUSD",1720248591701,0.008,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248591918,0.02769413,56607.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248591919,0.1524,56606.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248592065,0.17112725,56606.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248592751,0.001,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248593201,0.001,56604.0,56601.0,0.1066]
["bitfinex","BTCUSD",1720248593396,0.01872725,56606.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248593835,0.008,56605.0,56601.0,0.1036]
["bitfinex","BTCUSD",1720248594042,0.008,56605.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248594450,0.009,56604.0,56601.0,0.1066]
["bitfinex","BTCUSD",1720248594661,0.009,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248594864,0.1534,56604.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248595071,0.01731273,56603.0,56601.0,0.0976]
["bitfinex","BTCUSD",1720248595305,0.001,56604.0,56601.0,0.2086]
["bitfinex","BTCUSD",1720248595515,0.001,56604.0,56602.0,0.311]
["bitfinex","BTCUSD",1720248596023,0.001,56604.0,56602.0,0.5845]
["bitfinex","BTCUSD",1720248596235,0.01367841,56608.0,56602.0,0.5845]
["bitfinex","BTCUSD",1720248596684,0.00156287,56610.0,56602.0,0.5845]
["bitfinex","BTCUSD",1720248596926,0.1604,56611.0,56602.0,0.5845]
["bitfinex","BTCUSD",1720248597147,0.1604,56611.0,56603.0,0.311]
["bitfinex","BTCUSD",1720248597805,0.003,56608.0,56603.0,0.311]
["bitfinex","BTCUSD",1720248598647,0.003,56608.0,56604.0,0.0999]
["bitfinex","BTCUSD",1720248599072,0.008,56608.0,56607.0,0.5845]
["bitfinex","BTCUSD",1720248599520,0.003,56608.0,56607.0,0.782]
["bitfinex","BTCUSD",1720248599963,0.008,56608.0,56607.0,0.782]
["bitfinex","BTCUSD",1720248600382,0.005,56608.0,56607.0,0.782]
["bitfinex","BTCUSD",1720248600626,0.005,56608.0,56607.0,0.785]
["bitfinex","BTCUSD",1720248600876,0.005,56608.0,56607.0,0.782]
["bitfinex","BTCUSD",1720248601298,0.006,56608.0,56607.0,0.79]
["bitfinex","BTCUSD",1720248601721,0.006,56608.0,56607.0,0.479]
["bitfinex","BTCUSD",1720248601722,0.001,56608.0,56607.0,0.479]
["bitfinex","BTCUSD",1720248602640,0.009,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248603249,0.001,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248603481,0.002,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248603673,0.01,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248603847,0.002,56608.0,56607.0,0.1056]
["bitfinex","BTCUSD",1720248604249,0.002,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248604484,0.05730106,56608.0,56607.0,0.008]
["bitfinex","BTCUSD",1720248604657,0.05730106,56608.0,56600.0,0.2261]
["bitfinex","BTCUSD",1720248604658,0.008,56605.0,56604.0,0.0976]
["bitfinex","BTCUSD",1720248605637,0.008,56604.0,56603.0,0.0976]
["bitfinex","BTCUSD",1720248605870,0.008,56604.0,56600.0,0.1262]
["bitfinex","BTCUSD",1720248606080,0.008,56600.0,56598.0,0.0976]
["bitfinex","BTCUSD",1720248606330,0.03514,56600.0,56598.0,0.0976]
["bitfinex","BTCUSD",1720248606530,0.03514,56600.0,56599.0,0.0976]
["bitfinex","BTCUSD",1720248606824,0.008,56600.0,56599.0,0.0976]
["bitfinex","BTCUSD",1720248607032,0.008,56600.0,56598.0,0.0976]
["bitfinex","BTCUSD",1720248607237,0.1534,56605.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248607238,0.1158,56595.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248607443,0.00156287,56594.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248607639,0.008,56593.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248607988,0.05053629,56593.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248608627,0.008,56592.0,56591.0,0.07911498]
["bitfinex","BTCUSD",1720248610079,0.04253629,56593.0,56586.0,0.2735]
["bitfinex","BTCUSD",1720248610080,0.008,56590.0,56586.0,0.2735]
["bitfinex","BTCUSD",1720248610283,0.008,56590.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248610715,0.008,56588.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248610921,0.008,56589.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248611539,0.008,56588.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248611938,0.008,56588.0,56587.0,0.08211498]
["bitfinex","BTCUSD",1720248612489,0.008,56589.0,56587.0,0.08211498]
["bitfinex","BTCUSD",1720248612699,0.008,56590.0,56587.0,0.08211498]
["bitfinex","BTCUSD",1720248612853,0.008,56590.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248613255,0.00987077,56589.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248613759,0.01087077,56589.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248614305,0.01887077,56589.0,56587.0,0.08111498]
["bitfinex","BTCUSD",1720248614507,0.008,56588.0,56587.0,0.08111498]
["bitfinex","BTCUSD",1720248614717,0.008,56588.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248614918,0.008,56588.0,56587.0,0.08011498]
["bitfinex","BTCUSD",1720248615479,0.01887077,56589.0,56587.0,0.08011498]
["bitfinex","BTCUSD",1720248615821,0.008,56587.0,56586.0,0.07911498]
["bitfinex","BTCUSD",1720248617205,0.01387077,56589.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248617403,0.00987077,56589.0,56587.0,0.07911498]
["bitfinex","BTCUSD",1720248617850,0.00987077,56589.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248618008,0.00987077,56589.0,56582.0,0.08886282]
["bitfinex","BTCUSD",1720248618009,0.008,56587.0,56586.0,0.07811498]
["bitfinex","BTCUSD",1720248618202,0.00156287,56588.0,56586.0,0.07811498]
["bitfinex","BTCUSD",1720248618407,0.00156287,56588.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248618936,0.002,56589.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248619179,0.13823163,56594.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248619379,0.21293163,56594.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248619578,0.001,56588.0,56587.0,0.07811498]
["bitfinex","BTCUSD",1720248620205,0.001,56588.0,56587.0,0.22341498]
["bitfinex","BTCUSD",1720248620452,0.001,56588.0,56587.0,0.33961498]
["bitfinex","BTCUSD",1720248620876,0.001,56588.0,56587.0,0.65861498]
["bitfinex","BTCUSD",1720248621077,0.001,56588.0,56587.0,0.83436648]
["bitfinex","BTCUSD",1720248621303,0.003,56588.0,56587.0,0.83436648]
["bitfinex","BTCUSD",1720248621495,0.002,56588.0,56587.0,0.83436648]
["bitfinex","BTCUSD",1720248621965,0.003,56588.0,56587.0,0.83436648]
["bitfinex","BTCUSD",1720248622141,0.002,56588.0,56587.0,1.01108548]
["bitfinex","BTCUSD",1720248622342,0.002,56588.0,56587.0,0.75851498]
["bitfinex","BTCUSD",1720248622563,0.003,56588.0,56587.0,0.76551498]
["bitfinex","BTCUSD",1720248622772,0.4776,56598.0,56594.0,0.0999]
["bitfinex","BTCUSD",1720248622973,0.4776,56598.0,56595.0,0.5795]
["bitfinex","BTCUSD",1720248623247,0.4776,56598.0,56595.0,0.5785]
["bitfinex","BTCUSD",1720248623478,0.4776,56598.0,56596.0,0.058]
["bitfinex","BTCUSD",1720248624087,0.4776,56598.0,56596.0,0.057]
["bitfinex","BTCUSD",1720248625074,0.52913251,56598.0,56595.0,0.5785]
["bitfinex","BTCUSD",1720248625282,0.52913251,56598.0,56595.0,0.5775]
["bitfinex","BTCUSD",1720248625481,0.52913251,56598.0,56596.0,0.001]
["bitfinex","BTCUSD",1720248626018,0.53013251,56598.0,56596.0,0.118]
["bitfinex","BTCUSD",1720248626168,0.05253251,56598.0,56597.0,0.316]
["bitfinex","BTCUSD",1720248626613,0.05253251,56598.0,56597.0,0.6774]
["bitfinex","BTCUSD",1720248627004,0.05153251,56598.0,56597.0,0.6774]
["bitfinex","BTCUSD",1720248627197,0.13117006,56606.0,56597.0,0.6774]
["bitfinex","BTCUSD",1720248627408,0.03117006,56606.0,56601.0,0.116]
["bitfinex","BTCUSD",1720248627634,0.1,56609.0,56601.0,0.116]
["bitfinex","BTCUSD",1720248628055,0.23929169,56609.0,56600.0,0.0999]
["bitfinex","BTCUSD",1720248628670,0.01,56606.0,56601.0,0.001]
["bitfinex","BTCUSD",1720248629118,0.23929169,56609.0,56600.0,0.4149]
["bitfinex","BTCUSD",1720248629518,0.27097935,56609.0,56600.0,0.4149]
["bitfinex","BTCUSD",1720248629725,0.012,56606.0,56600.0,0.4159]
["bitfinex","BTCUSD",1720248630080,0.28497935,56609.0,56600.0,0.4159]
["bitfinex","BTCUSD",1720248630295,0.25796774,56608.0,56600.0,0.1009]
["bitfinex","BTCUSD",1720248630520,0.11190955,56609.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248631070,0.11190955,56609.0,56607.0,0.315]
["bitfinex","BTCUSD",1720248631268,0.09790955,56609.0,56607.0,0.315]
["bitfinex","BTCUSD",1720248631690,0.00425162,56608.0,56606.0,0.40386282]
["bitfinex","BTCUSD",1720248631902,0.00546637,56608.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248632108,0.00546637,56608.0,56606.0,0.08986282]
["bitfinex","BTCUSD",1720248632312,0.00546637,56608.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248632515,0.05222189,56609.0,56607.0,0.001]
["bitfinex","BTCUSD",1720248632730,0.014,56608.0,56607.0,0.001]
["bitfinex","BTCUSD",1720248632931,0.014,56608.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248633152,0.01946637,56608.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248633376,0.00546637,56608.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248633610,0.00546637,56608.0,56606.0,0.08986282]
["bitfinex","BTCUSD",1720248633894,0.03286853,56610.0,56606.0,0.08986282]
["bitfinex","BTCUSD",1720248634334,0.00547176,56609.0,56606.0,0.09186282]
["bitfinex","BTCUSD",1720248634975,0.00091301,56610.0,56606.0,0.08986282]
["bitfinex","BTCUSD",1720248635454,0.00091301,56610.0,56609.0,0.315]
["bitfinex","BTCUSD",1720248635674,0.00091301,56610.0,56608.0,0.315]
["bitfinex","BTCUSD",1720248635877,0.00091301,56610.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248635878,0.00639016,56610.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248636087,0.00091301,56610.0,56606.0,0.318]
["bitfinex","BTCUSD",1720248636300,0.00547176,56609.0,56606.0,0.316]
["bitfinex","BTCUSD",1720248636512,0.00547176,56609.0,56606.0,0.315]
["bitfinex","BTCUSD",1720248636924,0.00547176,56609.0,56606.0,0.317]
["bitfinex","BTCUSD",1720248637351,0.00547176,56609.0,56606.0,0.315]
["bitfinex","BTCUSD",1720248637779,0.00547176,56609.0,56606.0,0.317]
["bitfinex","BTCUSD",1720248637982,0.00547176,56609.0,56606.0,0.316]
["bitfinex","BTCUSD",1720248638187,0.00547176,56609.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248638387,0.00547176,56609.0,56606.0,0.318]
["bitfinex","BTCUSD",1720248638569,0.00547176,56609.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248639717,0.01902979,56608.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248639916,0.00547176,56609.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248640146,0.00546098,56607.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248640344,0.00091301,56610.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248640550,0.00546098,56607.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248640748,0.00091301,56610.0,56606.0,0.002]
["bitfinex","BTCUSD",1720248640954,0.06166562,56610.0,56606.0,0.002]
["bitfinex","BTCUSD",1720248641192,0.00638477,56609.0,56606.0,0.002]
["bitfinex","BTCUSD",1720248641401,0.00638477,56609.0,56606.0,0.007]
["bitfinex","BTCUSD",1720248641637,0.00638477,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248642050,0.00638477,56609.0,56606.0,0.00092646]
["bitfinex","BTCUSD",1720248642263,0.00638477,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248642469,0.00638477,56609.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248642726,0.05741586,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248642941,0.05241586,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248643157,0.0237242,56608.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248643374,0.00638477,56609.0,56606.0,0.003]
["bitfinex","BTCUSD",1720248643587,0.00546098,56607.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248643791,0.00091301,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248643999,0.00546637,56608.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248644799,0.002,56607.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248645118,0.00546637,56608.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248645326,0.04639692,56609.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248645479,0.00546098,56607.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248645695,0.04639692,56609.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720248645858,0.00091301,56609.0,56607.0,0.5773]
["bitfinex","BTCUSD",1720248646054,0.00091301,56609.0,56607.0,0.5753]
["bitfinex","BTCUSD",1720248646258,0.005,56608.0,56607.0,0.5753]
["bitfinex","BTCUSD",1720248646454,0.005,56608.0,56607.0,0.2623]
["bitfinex","BTCUSD",1720248646886,0.00091301,56609.0,56607.0,0.2623]
["bitfinex","BTCUSD",1720248647108,0.00637744,56608.0,56607.0,0.2623]
["bitfinex","BTCUSD",1720248647326,0.00191301,56609.0,56607.0,0.2623]
["bitfinex","BTCUSD",1720248647547,0.00637744,56608.0,56607.0,0.1464]
["bitfinex","BTCUSD",1720248647863,0.00091301,56609.0,56607.0,0.1464]
["bitfinex","BTCUSD",1720248648062,0.00091301,56609.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248648223,0.00637744,56608.0,56607.0,0.1484]
["bitfinex","BTCUSD",1720248648429,0.00637744,56608.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248648808,0.00091301,56609.0,56607.0,0.1494]
["bitfinex","BTCUSD",1720248649024,0.00091301,56609.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248649195,0.00637744,56608.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248649420,0.00091301,56609.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248649782,0.00637744,56608.0,56607.0,0.1474]
["bitfinex","BTCUSD",1720248649987,0.00091301,56609.0,56607.0,0.1464]
["bitfinex","BTCUSD",1720248650202,0.00637744,56608.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248650569,0.02862035,56607.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248650881,0.00636486,56606.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248651242,0.00091301,56609.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248651444,0.00636486,56606.0,56605.0,0.1169]
["bitfinex","BTCUSD",1720248651646,0.00091301,56609.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248651848,0.00636486,56606.0,56605.0,0.1199]
["bitfinex","BTCUSD",1720248652049,0.02204692,56609.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248652226,0.00636486,56606.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248652427,0.02204692,56609.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248652637,0.00636486,56606.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248652823,0.02204692,56609.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248653038,0.00636486,56606.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248653213,0.02204692,56609.0,56605.0,0.1209]
["bitfinex","BTCUSD",1720248653451,0.00636486,56606.0,56605.0,0.1239]
["bitfinex","BTCUSD",1720248653650,0.02204692,56609.0,56605.0,0.1239]
["bitfinex","BTCUSD",1720248653651,0.02204692,56609.0,56605.0,0.1189]
["bitfinex","BTCUSD",1720248653873,0.00636486,56606.0,56605.0,0.1189]
["bitfinex","BTCUSD",1720248654062,0.00091301,56609.0,56605.0,0.1199]
["bitfinex","BTCUSD",1720248654253,0.03161342,56615.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248654460,0.00637744,56608.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248654652,0.001,56609.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720248655303,0.06752984,56614.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720248655503,0.06752984,56614.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248655710,0.00640887,56613.0,56605.0,0.1159]
["bitfinex","BTCUSD",1720248656051,0.1524,56611.0,56606.0,0.00156287]
["bitfinex","BTCUSD",1720248656278,0.1524,56611.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248656479,0.155,56609.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248656682,0.155,56609.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248656911,0.00434823,56608.0,56606.0,0.002]
["bitfinex","BTCUSD",1720248657279,0.00434823,56608.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248657482,0.0337428,56607.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248657788,0.0043388,56606.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248657984,0.0043388,56606.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248658212,0.0043388,56606.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248658416,0.1524,56604.0,56601.0,0.07811498]
["bitfinex","BTCUSD",1720248658852,0.00432938,56603.0,56602.0,0.07811498]
["bitfinex","BTCUSD",1720248660682,0.00432938,56603.0,56602.0,0.08211498]
["bitfinex","BTCUSD",1720248660886,0.02387614,56606.0,56602.0,0.08211498]
["bitfinex","BTCUSD",1720248661085,0.00402775,56603.0,56602.0,0.08211498]
["bitfinex","BTCUSD",1720248661312,0.1524,56603.0,56597.0,0.07811498]
["bitfinex","BTCUSD",1720248661578,0.2643,56609.0,56597.0,0.07811498]
["bitfinex","BTCUSD",1720248661782,0.2643,56609.0,56600.0,0.07811498]
["bitfinex","BTCUSD",1720248661957,0.00405607,56608.0,56600.0,0.07811498]
["bitfinex","BTCUSD",1720248662543,0.00405607,56608.0,56597.0,0.07811498]
["bitfinex","BTCUSD",1720248662737,0.1534,56604.0,56596.0,0.2717]
["bitfinex","BTCUSD",1720248662961,0.15882605,56603.0,56595.0,0.07811498]
["bitfinex","BTCUSD",1720248663165,0.1093,56602.0,56595.0,0.07811498]
["bitfinex","BTCUSD",1720248663344,0.00381662,56601.0,56594.0,0.07811498]
["bitfinex","BTCUSD",1720248663725,0.00381662,56601.0,56595.0,0.07811498]
["bitfinex","BTCUSD",1720248663920,0.00381662,56601.0,56594.0,0.07811498]
["bitfinex","BTCUSD",1720248664211,0.1524,56598.0,56592.0,0.1221]
["bitfinex","BTCUSD",1720248664645,0.00373862,56597.0,56592.0,0.1221]
["bitfinex","BTCUSD",1720248664778,0.00373862,56597.0,56595.0,0.004]
["bitfinex","BTCUSD",1720248665184,0.00373862,56597.0,56592.0,0.20021498]
["bitfinex","BTCUSD",1720248665369,0.1093,56599.0,56592.0,0.20021498]
["bitfinex","BTCUSD",1720248665586,0.01848503,56597.0,56592.0,0.20021498]
["bitfinex","BTCUSD",1720248665804,0.0037339,56596.0,56589.0,0.07811498]
["bitfinex","BTCUSD",1720248665998,0.155,56595.0,56587.0,0.20021498]
["bitfinex","BTCUSD",1720248666208,0.00363946,56594.0,56590.0,0.07811498]
["bitfinex","BTCUSD",1720248666413,0.00363946,56594.0,56592.0,0.07811498]
["bitfinex","BTCUSD",1720248666608,0.00363946,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248666854,0.01848503,56597.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248667055,0.00363946,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248667262,0.005,56595.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248667591,0.00363946,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248667770,0.01848503,56597.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248667951,0.005,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248668153,0.00663946,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248668405,0.01848503,56597.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248668613,0.003,56595.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248668915,0.003,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248669059,0.00663946,56594.0,56593.0,0.2717]
["bitfinex","BTCUSD",1720248669929,0.00663946,56594.0,56593.0,0.68813402]
["bitfinex","BTCUSD",1720248670104,0.00663946,56594.0,56593.0,0.83933988]
["bitfinex","BTCUSD",1720248670280,0.004,56594.0,56593.0,0.83933988]
["bitfinex","BTCUSD",1720248670664,0.003,56594.0,56593.0,0.83933988]
["bitfinex","BTCUSD",1720248670875,0.01848503,56597.0,56596.0,0.07811498]
["bitfinex","BTCUSD",1720248671093,0.02548503,56597.0,56596.0,0.66281498]
["bitfinex","BTCUSD",1720248671335,0.02548503,56597.0,56596.0,0.93794897]
["bitfinex","BTCUSD",1720248671542,0.02548503,56597.0,56596.0,1.11363897]
["bitfinex","BTCUSD",1720248671724,0.01848503,56597.0,56596.0,0.87694897]
["bitfinex","BTCUSD",1720248671923,0.01848503,56597.0,56596.0,0.82071498]
["bitfinex","BTCUSD",1720248672374,0.01848503,56597.0,56596.0,0.76071498]
["bitfinex","BTCUSD",1720248672885,0.01948503,56597.0,56596.0,0.76071498]
["bitfinex","BTCUSD",1720248674630,0.02048503,56597.0,56596.0,0.76571498]
["bitfinex","BTCUSD",1720248674835,0.01948503,56597.0,56596.0,0.93008195]
["bitfinex","BTCUSD",1720248675258,0.02048503,56597.0,56596.0,0.93608195]
["bitfinex","BTCUSD",1720248675461,0.02048503,56597.0,56596.0,0.94340498]
["bitfinex","BTCUSD",1720248676188,0.02048503,56597.0,56596.0,0.94496785]
["bitfinex","BTCUSD",1720248676797,0.02048503,56597.0,56596.0,1.00496785]
["bitfinex","BTCUSD",1720248677267,0.02048503,56597.0,56596.0,1.18273773]
["bitfinex","BTCUSD",1720248677462,0.02048503,56597.0,56596.0,0.94496785]
["bitfinex","BTCUSD",1720248677674,0.02048503,56597.0,56596.0,0.76827785]
["bitfinex","BTCUSD",1720248678471,0.02048503,56597.0,56596.0,0.76671498]
["bitfinex","BTCUSD",1720248679210,0.02048503,56597.0,56596.0,0.76827785]
["bitfinex","BTCUSD",1720248679412,0.02048503,56597.0,56596.0,0.76671498]
["bitfinex","BTCUSD",1720248679883,0.02048503,56597.0,56596.0,0.76827785]
["bitfinex","BTCUSD",1720248680676,0.02048503,56597.0,56596.0,0.76671498]
["bitfinex","BTCUSD",1720248681075,0.05108749,56601.0,56598.0,0.06]
["bitfinex","BTCUSD",1720248681076,0.16136803,56599.0,56598.0,0.06]
["bitfinex","BTCUSD",1720248681281,0.16136803,56599.0,56598.0,0.51237785]
["bitfinex","BTCUSD",1720248681692,0.16136803,56599.0,56598.0,0.51081498]
["bitfinex","BTCUSD",1720248682313,0.16336803,56599.0,56598.0,0.51581498]
["bitfinex","BTCUSD",1720248682714,0.16336803,56599.0,56598.0,0.51737785]
["bitfinex","BTCUSD",1720248682891,0.16336803,56599.0,56598.0,0.51581498]
["bitfinex","BTCUSD",1720248683100,0.16336803,56599.0,56598.0,0.61571498]
["bitfinex","BTCUSD",1720248684321,0.18185306,56599.0,56598.0,0.61571498]
["bitfinex","BTCUSD",1720248688123,0.18185306,56599.0,56598.0,0.51581498]
["bitfinex","BTCUSD",1720248689685,0.18185306,56599.0,56598.0,0.61571498]
["bitfinex","BTCUSD",1720248691812,0.18185306,56599.0,56598.0,0.83181498]
["bitfinex","BTCUSD",1720248692317,0.2339641,56599.0,56598.0,0.77181498]
["bitfinex","BTCUSD",1720248695252,0.2339641,56599.0,56598.0,0.67191498]
["bitfinex","BTCUSD",1720248695507,0.2339641,56599.0,56598.0,0.35891498]
["bitfinex","BTCUSD",1720248695712,0.2339641,56599.0,56598.0,0.61571498]
["bitfinex","BTCUSD",1720248699916,0.07259607,56599.0,56598.0,0.76744276]
["bitfinex","BTCUSD",1720248700110,0.07259607,56599.0,56598.0,0.92014276]
["bitfinex","BTCUSD",1720248701955,0.07259607,56599.0,56598.0,0.86014276]
["bitfinex","BTCUSD",1720248702082,0.24927707,56599.0,56598.0,0.76841498]
["bitfinex","BTCUSD",1720248705458,0.24927707,56599.0,56598.0,0.30271498]
["bitfinex","BTCUSD",1720248705663,0.24927707,56599.0,56598.0,0.18101498]
["bitfinex","BTCUSD",1720248705847,0.24927707,56599.0,56598.0,0.49401498]
["bitfinex","BTCUSD",1720248706724,0.24927707,56599.0,56598.0,0.18101498]
["bitfinex","BTCUSD",1720248707445,0.24927707,56599.0,56598.0,0.18184498]
["bitfinex","BTCUSD",1720248707831,0.25019008,56599.0,56598.0,0.18184498]
["bitfinex","BTCUSD",1720248708038,0.25019008,56599.0,56598.0,0.49484498]
["bitfinex","BTCUSD",1720248708525,0.25019008,56599.0,56598.0,0.18184498]
["bitfinex","BTCUSD",1720248709738,0.25019008,56599.0,56598.0,0.38084498]
["bitfinex","BTCUSD",1720248709988,0.25019008,56599.0,56598.0,0.49484498]
["bitfinex","BTCUSD",1720248712792,0.25019008,56599.0,56598.0,0.38084498]
["bitfinex","BTCUSD",1720248713085,0.25019008,56599.0,56598.0,0.49484498]
["bitfinex","BTCUSD",1720248715644,0.23170505,56599.0,56598.0,0.49484498]
["bitfinex","BTCUSD",1720248720560,0.15642756,56607.0,56598.0,0.49484498]
["bitfinex","BTCUSD",1720248720836,0.176678,56600.0,56599.0,0.31456287]
["bitfinex","BTCUSD",1720248721060,0.176678,56600.0,56599.0,0.313]
["bitfinex","BTCUSD",1720248721717,0.176678,56600.0,56599.0,0.38911498]
["bitfinex","BTCUSD",1720248722069,0.237678,56600.0,56599.0,0.38911498]
["bitfinex","BTCUSD",1720248722280,0.176678,56600.0,56599.0,0.75591498]
["bitfinex","BTCUSD",1720248722546,0.18784285,56607.0,56606.0,0.46]
["bitfinex","BTCUSD",1720248722547,0.08245727,56607.0,56606.0,0.46]
["bitfinex","BTCUSD",1720248722715,0.05104198,56607.0,56606.0,0.75591498]
["bitfinex","BTCUSD",1720248723084,0.061,56615.0,56612.0,0.313]
["bitfinex","BTCUSD",1720248723283,0.061,56615.0,56613.0,0.313]
["bitfinex","BTCUSD",1720248723460,0.4776,56621.0,56618.0,0.313]
["bitfinex","BTCUSD",1720248724062,0.4776,56621.0,56617.0,0.309]
["bitfinex","BTCUSD",1720248724368,0.50871072,56621.0,56618.0,0.199]
["bitfinex","BTCUSD",1720248724522,0.061,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248724722,0.061,56619.0,56618.0,0.186]
["bitfinex","BTCUSD",1720248724967,0.061,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248725323,0.061,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248725522,0.061,56619.0,56617.0,0.295]
["bitfinex","BTCUSD",1720248725720,0.07948503,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248725949,0.07948503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248727005,0.07948503,56619.0,56618.0,0.189]
["bitfinex","BTCUSD",1720248727250,0.07948503,56619.0,56618.0,0.193]
["bitfinex","BTCUSD",1720248727443,0.07948503,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720248727656,0.09559647,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720248727976,0.07948503,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720248728454,0.01848503,56619.0,56618.0,0.193]
["bitfinex","BTCUSD",1720248728578,0.01848503,56619.0,56618.0,0.303]
["bitfinex","BTCUSD",1720248730584,0.01848503,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720248731811,0.16798503,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720248733001,0.16798503,56619.0,56618.0,0.004]
["bitfinex","BTCUSD",1720248733206,0.16798503,56619.0,56618.0,0.007]
["bitfinex","BTCUSD",1720248733430,0.28178503,56619.0,56618.0,0.003]
["bitfinex","BTCUSD",1720248733624,0.28178503,56619.0,56616.0,0.07611498]
["bitfinex","BTCUSD",1720248733878,0.061,56617.0,56616.0,0.07611498]
["bitfinex","BTCUSD",1720248735541,0.061,56617.0,56616.0,0.51571498]
["bitfinex","BTCUSD",1720248736061,0.061,56617.0,56616.0,0.22071498]
["bitfinex","BTCUSD",1720248736419,0.063,56617.0,56616.0,0.07611498]
["bitfinex","BTCUSD",1720248736980,0.061,56617.0,56616.0,0.07611498]
["bitfinex","BTCUSD",1720248737213,0.06038959,56617.0,56616.0,0.26111498]
["bitfinex","BTCUSD",1720248737340,0.061,56617.0,56616.0,0.07711498]
["bitfinex","BTCUSD",1720248738677,0.04881286,56617.0,56616.0,0.07711498]
["bitfinex","BTCUSD",1720248743328,0.01848503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248743566,0.07948503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248744258,0.07948503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248744601,0.08148503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248744989,0.08348503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248745195,0.08148503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248745554,0.08148503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248745729,0.08148503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248745900,0.07948503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248746108,0.08148503,56619.0,56618.0,0.185]
["bitfinex","BTCUSD",1720248746611,0.07948503,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248747151,0.08148503,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248747353,0.08348503,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248747518,0.08348503,56619.0,56617.0,0.2658]
["bitfinex","BTCUSD",1720248747519,0.08148503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248747914,0.08148503,56619.0,56618.0,0.004]
["bitfinex","BTCUSD",1720248748332,0.07948503,56619.0,56618.0,0.004]
["bitfinex","BTCUSD",1720248748533,0.07948503,56619.0,56618.0,0.189]
["bitfinex","BTCUSD",1720248748734,0.07948503,56619.0,56617.0,0.2658]
["bitfinex","BTCUSD",1720248749076,0.07948503,56619.0,56617.0,0.5648]
["bitfinex","BTCUSD",1720248749233,0.07948503,56619.0,56617.0,0.5608]
["bitfinex","BTCUSD",1720248749614,0.07948503,56619.0,56618.0,0.003]
["bitfinex","BTCUSD",1720248749829,0.07948503,56619.0,56618.0,0.298]
["bitfinex","BTCUSD",1720248750031,0.07948503,56619.0,56618.0,0.295]
["bitfinex","BTCUSD",1720248750426,0.07948503,56619.0,56617.0,0.5638]
["bitfinex","BTCUSD",1720248750610,0.07948503,56619.0,56618.0,0.004]
["bitfinex","BTCUSD",1720248750814,0.07948503,56619.0,56618.0,0.189]
["bitfinex","BTCUSD",1720248751013,0.01848503,56619.0,56618.0,0.299]
["bitfinex","BTCUSD",1720248751215,0.07948503,56619.0,56618.0,0.302]
["bitfinex","BTCUSD",1720248753414,0.07934101,56619.0,56618.0,0.302]
["bitfinex","BTCUSD",1720248753765,0.07934101,56619.0,56618.0,0.192]
["bitfinex","BTCUSD",1720248753965,0.07934101,56619.0,56618.0,0.007]
["bitfinex","BTCUSD",1720248756839,0.06634263,56623.0,56618.0,0.007]
["bitfinex","BTCUSD",1720248757000,0.06634263,56623.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720248757195,0.061,56620.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720248758910,0.061,56620.0,56619.0,0.18956287]
["bitfinex","BTCUSD",1720248759116,0.061,56620.0,56619.0,0.29956287]
["bitfinex","BTCUSD",1720248759322,0.061,56620.0,56619.0,0.298]
["bitfinex","BTCUSD",1720248759916,0.10390931,56623.0,56621.0,0.295]
["bitfinex","BTCUSD",1720248760116,0.10390931,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720248760314,0.16490931,56623.0,56622.0,0.00156287]
["bitfinex","BTCUSD",1720248761405,0.16490931,56623.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720248761589,0.16690931,56623.0,56621.0,0.00156287]
["bitfinex","BTCUSD",1720248761951,0.16690931,56623.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720248762272,0.061,56620.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720248762465,0.061,56620.0,56617.0,0.2658]
["bitfinex","BTCUSD",1720248763941,0.061,56620.0,56617.0,0.2678]
["bitfinex","BTCUSD",1720248764967,0.061,56620.0,56617.0,0.2708]
["bitfinex","BTCUSD",1720248765376,0.1005,56620.0,56616.0,0.07611498]
["bitfinex","BTCUSD",1720248765579,0.1208,56616.0,56605.0,0.2542]
["bitfinex","BTCUSD",1720248765778,0.061,56606.0,56605.0,0.1394]
["bitfinex","BTCUSD",1720248766006,0.061,56606.0,56602.0,0.21551498]
["bitfinex","BTCUSD",1720248766206,0.1058,56609.0,56602.0,0.1394]
["bitfinex","BTCUSD",1720248766207,0.061,56603.0,56602.0,0.1394]
["bitfinex","BTCUSD",1720248766381,0.061,56603.0,56598.0,0.00083]
["bitfinex","BTCUSD",1720248766579,0.061,56599.0,56598.0,0.00083]
["bitfinex","BTCUSD",1720248767263,0.06039007,56599.0,56598.0,0.07694498]
["bitfinex","BTCUSD",1720248768078,0.06039007,56599.0,56598.0,0.07894498]
["bitfinex","BTCUSD",1720248768280,0.06039007,56599.0,56598.0,0.37394498]
["bitfinex","BTCUSD",1720248768779,0.06039007,56599.0,56598.0,0.37594498]
["bitfinex","BTCUSD",1720248769089,0.06039007,56599.0,56598.0,0.29983]
["bitfinex","BTCUSD",1720248769296,0.06039007,56599.0,56598.0,0.37594498]
["bitfinex","BTCUSD",1720248769698,0.06039007,56599.0,56598.0,0.29983]
["bitfinex","BTCUSD",1720248769897,0.1,56608.0,56598.0,0.47584498]
["bitfinex","BTCUSD",1720248770153,0.061,56599.0,56598.0,0.47584498]
["bitfinex","BTCUSD",1720248770659,0.061,56599.0,56598.0,0.00483]
["bitfinex","BTCUSD",1720248771020,0.061,56599.0,56598.0,0.00283]
["bitfinex","BTCUSD",1720248771388,0.061,56599.0,56598.0,0.00383]
["bitfinex","BTCUSD",1720248771588,0.061,56599.0,56598.0,0.00183]
["bitfinex","BTCUSD",1720248772149,0.061,56599.0,56598.0,0.00283]
["bitfinex","BTCUSD",1720248772308,0.061,56599.0,56598.0,0.00083]
["bitfinex","BTCUSD",1720248772514,0.066,56599.0,56598.0,0.00083]
["bitfinex","BTCUSD",1720248772815,0.08948503,56599.0,56598.0,0.00183]
["bitfinex","BTCUSD",1720248774039,0.08448503,56599.0,56598.0,0.00183]
["bitfinex","BTCUSD",1720248774246,0.08848503,56599.0,56598.0,0.00183]
["bitfinex","BTCUSD",1720248775094,0.12798503,56599.0,56593.0,5.17304898]
["bitfinex","BTCUSD",1720248775292,0.061,56594.0,56593.0,5.17304898]
["bitfinex","BTCUSD",1720248776638,0.061,56594.0,56593.0,5.17404898]
["bitfinex","BTCUSD",1720248777205,0.0371386,56606.0,56593.0,5.17404898]
["bitfinex","BTCUSD",1720248777394,0.061,56594.0,56593.0,5.17404898]
["bitfinex","BTCUSD",1720248778191,0.061,56594.0,56593.0,5.17304898]
["bitfinex","BTCUSD",1720248778633,0.061,56594.0,56593.0,5.17604898]
["bitfinex","BTCUSD",1720248779039,0.061,56594.0,56593.0,5.099934]
["bitfinex","BTCUSD",1720248780351,0.061,56594.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248781320,0.062,56594.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248783777,0.062,56594.0,56593.0,5.523734]
["bitfinex","BTCUSD",1720248783974,0.001,56594.0,56593.0,5.666234]
["bitfinex","BTCUSD",1720248784376,0.001,56594.0,56593.0,5.356234]
["bitfinex","BTCUSD",1720248784581,0.061,56595.0,56593.0,5.356234]
["bitfinex","BTCUSD",1720248784985,0.001,56594.0,56593.0,5.356234]
["bitfinex","BTCUSD",1720248785404,0.002,56594.0,56593.0,5.360234]
["bitfinex","BTCUSD",1720248785581,0.061,56595.0,56593.0,5.356234]
["bitfinex","BTCUSD",1720248785779,0.11303029,56595.0,56594.0,0.0008803]
["bitfinex","BTCUSD",1720248786008,0.11303029,56595.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248786423,0.11203029,56595.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248787336,0.11142053,56595.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248787633,0.11242053,56595.0,56593.0,5.100934]
["bitfinex","BTCUSD",1720248787784,0.001,56594.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248788220,0.11242053,56595.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248788221,0.11642053,56595.0,56593.0,5.096934]
["bitfinex","BTCUSD",1720248788419,0.11642053,56595.0,56593.0,5.0943981]
["bitfinex","BTCUSD",1720248788648,0.12142053,56595.0,56593.0,5.0943981]
["bitfinex","BTCUSD",1720248788850,0.12142053,56595.0,56593.0,5.05624809]
["bitfinex","BTCUSD",1720248788997,0.12142053,56595.0,56593.0,5.00723871]
["bitfinex","BTCUSD",1720248789828,0.12142053,56595.0,56593.0,4.95466871]
["bitfinex","BTCUSD",1720248790106,0.11642053,56595.0,56593.0,4.95466871]
["bitfinex","BTCUSD",1720248790537,0.003,56594.0,56593.0,4.95466871]
["bitfinex","BTCUSD",1720248790739,0.0105,56594.0,56593.0,4.78081471]
["bitfinex","BTCUSD",1720248790936,0.01129034,56594.0,56593.0,4.78081471]
["bitfinex","BTCUSD",1720248791261,0.0105,56594.0,56593.0,4.78081471]
["bitfinex","BTCUSD",1720248791462,0.0105,56594.0,56593.0,4.77853755]
["bitfinex","BTCUSD",1720248791665,0.0135,56594.0,56593.0,4.77853755]
["bitfinex","BTCUSD",1720248791811,0.0165,56594.0,56593.0,4.77853755]
["bitfinex","BTCUSD",1720248792191,0.003,56594.0,56593.0,4.77853755]
["bitfinex","BTCUSD",1720248792339,0.064,56594.0,56593.0,4.89533755]
["bitfinex","BTCUSD",1720248793359,0.006,56594.0,56593.0,4.77853755]
["bitfinex","BTCUSD",1720248793744,0.067,56594.0,56593.0,4.92103755]
["bitfinex","BTCUSD",1720248793948,0.064,56594.0,56593.0,5.23103755]
["bitfinex","BTCUSD",1720248794113,0.067,56594.0,56593.0,4.92103755]
["bitfinex","BTCUSD",1720248794320,0.064,56594.0,56593.0,4.92103755]
["bitfinex","BTCUSD",1720248794570,0.067,56594.0,56593.0,4.92103755]
["bitfinex","BTCUSD",1720248794813,0.064,56594.0,56593.0,5.23103755]
["bitfinex","BTCUSD",1720248795025,0.061,56594.0,56593.0,5.23103755]
["bitfinex","BTCUSD",1720248795245,0.05103029,56595.0,56594.0,0.2]
["bitfinex","BTCUSD",1720248795469,0.05103029,56595.0,56594.0,0.50973535]
["bitfinex","BTCUSD",1720248795699,0.1,56602.0,56597.0,0.2]
["bitfinex","BTCUSD",1720248795925,0.0123885,56601.0,56598.0,0.00077253]
["bitfinex","BTCUSD",1720248796153,0.061,56599.0,56598.0,0.00077253]
["bitfinex","BTCUSD",1720248796380,0.061,56599.0,56597.0,0.00077253]
["bitfinex","BTCUSD",1720248796848,0.061,56599.0,56595.0,0.00077253]
["bitfinex","BTCUSD",1720248797083,0.061,56596.0,56595.0,0.00077253]
["bitfinex","BTCUSD",1720248797295,0.06064505,56596.0,56594.0,0.66126282]
["bitfinex","BTCUSD",1720248797761,0.06064505,56596.0,56594.0,0.35126282]
["bitfinex","BTCUSD",1720248798376,0.07254656,56596.0,56594.0,0.2624]
["bitfinex","BTCUSD",1720248799853,0.07154656,56596.0,56594.0,0.2624]
["bitfinex","BTCUSD",1720248800006,0.07354656,56596.0,56594.0,0.2624]
["bitfinex","BTCUSD",1720248800208,0.00027706,56605.0,56594.0,0.2624]
["bitfinex","BTCUSD",1720248800407,0.061,56595.0,56594.0,0.2624]
["bitfinex","BTCUSD",1720248801438,0.061,56595.0,56594.0,0.35126282]
["bitfinex","BTCUSD",1720248802361,0.01848503,56599.0,56597.0,0.1101]
["bitfinex","BTCUSD",1720248802526,0.01848503,56599.0,56597.0,0.3101]
["bitfinex","BTCUSD",1720248803549,0.01848503,56599.0,56597.0,0.1101]
["bitfinex","BTCUSD",1720248803945,0.01848503,56599.0,56597.0,0.3101]
["bitfinex","BTCUSD",1720248804147,0.01287736,56599.0,56597.0,0.1121]
["bitfinex","BTCUSD",1720248804368,0.01287736,56599.0,56597.0,0.3121]
["bitfinex","BTCUSD",1720248804570,0.01287736,56599.0,56598.0,0.2641]
["bitfinex","BTCUSD",1720248805679,0.0105,56609.0,56598.0,0.2641]
["bitfinex","BTCUSD",1720248805857,0.061,56599.0,56598.0,0.2641]
["bitfinex","BTCUSD",1720248806722,0.061,56599.0,56598.0,0.1197]
["bitfinex","BTCUSD",1720248806886,0.061,56599.0,56595.0,0.23326282]
["bitfinex","BTCUSD",1720248807082,0.01848503,56608.0,56598.0,0.006]
["bitfinex","BTCUSD",1720248807287,0.061,56599.0,56598.0,0.003]
["bitfinex","BTCUSD",1720248807508,0.061,56599.0,56595.0,0.23326282]
["bitfinex","BTCUSD",1720248807711,0.061,56596.0,56595.0,0.23326282]
["bitfinex","BTCUSD",1720248808401,0.061,56596.0,56593.0,4.77936755]
["bitfinex","BTCUSD",1720248810366,0.061,56596.0,56595.0,0.003]
["bitfinex","BTCUSD",1720248810531,0.061,56596.0,56593.0,4.76005299]
["bitfinex","BTCUSD",1720248810892,0.00156287,56595.0,56593.0,4.61588153]
["bitfinex","BTCUSD",1720248811091,0.00156287,56595.0,56593.0,4.61888153]
["bitfinex","BTCUSD",1720248811289,0.00156287,56595.0,56593.0,4.62188153]
["bitfinex","BTCUSD",1720248811491,0.00156287,56595.0,56593.0,4.61888153]
["bitfinex","BTCUSD",1720248811850,0.00156287,56595.0,56593.0,4.56888153]
["bitfinex","BTCUSD",1720248812277,0.00156287,56595.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248812531,0.01256287,56595.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248814171,0.11256287,56595.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248814627,0.12456287,56595.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248815073,0.02766895,56594.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248815309,0.061,56594.0,56593.0,4.56588153]
["bitfinex","BTCUSD",1720248816886,0.089,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248817121,0.20056287,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248817474,0.25903182,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248817629,0.26646895,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248818720,0.23846895,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248818996,0.24003182,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248819201,0.23846895,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248820391,0.24003182,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248820820,0.23846895,56594.0,56593.0,4.18220194]
["bitfinex","BTCUSD",1720248821010,0.23846895,56594.0,56593.0,4.13067194]
["bitfinex","BTCUSD",1720248821218,0.23801668,56594.0,56593.0,4.13067194]
["bitfinex","BTCUSD",1720248822214,0.23801668,56594.0,56593.0,3.92857194]
["bitfinex","BTCUSD",1720248822417,0.26257955,56594.0,56593.0,3.92857194]
["bitfinex","BTCUSD",1720248822719,0.26257955,56594.0,56593.0,3.88445194]
["bitfinex","BTCUSD",1720248823098,0.25257955,56594.0,56593.0,3.85945194]
["bitfinex","BTCUSD",1720248823300,0.25257955,56594.0,56593.0,3.8579577]
["bitfinex","BTCUSD",1720248823534,0.26557955,56594.0,56593.0,3.8579577]
["bitfinex","BTCUSD",1720248823738,0.25657955,56594.0,56593.0,3.8579577]
["bitfinex","BTCUSD",1720248824140,0.26857955,56594.0,56593.0,3.8579577]
["bitfinex","BTCUSD",1720248824344,0.26857955,56594.0,56593.0,3.8223377]
["bitfinex","BTCUSD",1720248824546,0.25557955,56594.0,56593.0,3.8223377]
["bitfinex","BTCUSD",1720248824907,0.25657955,56594.0,56593.0,3.8223377]
["bitfinex","BTCUSD",1720248825114,0.26857955,56594.0,56593.0,3.8223377]
["bitfinex","BTCUSD",1720248825520,0.28706458,56594.0,56593.0,3.8223377]
["bitfinex","BTCUSD",1720248826030,0.28706458,56594.0,56593.0,3.7074377]
["bitfinex","BTCUSD",1720248826862,0.28706458,56594.0,56593.0,3.63054295]
["bitfinex","BTCUSD",1720248827772,0.2060479,56594.0,56593.0,3.62515643]
["bitfinex","BTCUSD",1720248828003,0.20448503,56594.0,56593.0,3.62515643]
["bitfinex","BTCUSD",1720248829675,0.14348503,56594.0,56593.0,3.71714007]
["bitfinex","BTCUSD",1720248829871,0.14348503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248829872,0.10448503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248830093,0.20448503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248832173,0.2333462,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248834587,0.2203462,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248834942,0.2083462,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248835382,0.2163462,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248835538,0.18748503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248835750,0.08748503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248836177,0.09648503,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248837325,0.09739804,56594.0,56593.0,3.70656007]
["bitfinex","BTCUSD",1720248837525,0.09739804,56594.0,56593.0,3.82896007]
["bitfinex","BTCUSD",1720248837526,0.03639804,56594.0,56593.0,3.82896007]
["bitfinex","BTCUSD",1720248837702,0.03639804,56594.0,56593.0,4.13896007]
["bitfinex","BTCUSD",1720248838645,0.02839804,56594.0,56593.0,4.23886007]
["bitfinex","BTCUSD",1720248839055,0.03039804,56594.0,56593.0,4.23886007]
["bitfinex","BTCUSD",1720248839899,0.02139804,56594.0,56593.0,4.23886007]
["bitfinex","BTCUSD",1720248840110,0.02139804,56594.0,56593.0,4.33886007]
["bitfinex","BTCUSD",1720248840304,0.02439804,56594.0,56593.0,4.33886007]
["bitfinex","BTCUSD",1720248841405,0.02139804,56594.0,56593.0,4.33886007]
["bitfinex","BTCUSD",1720248841607,0.02139804,56594.0,56593.0,0.00886007]
["bitfinex","BTCUSD",1720248841930,0.01939804,56594.0,56593.0,0.21972289]
["bitfinex","BTCUSD",1720248842135,0.02039804,56594.0,56593.0,0.09972289]
["bitfinex","BTCUSD",1720248842293,0.01939804,56594.0,56593.0,0.09972289]
["bitfinex","BTCUSD",1720248842693,0.02039804,56594.0,56593.0,0.12]
["bitfinex","BTCUSD",1720248842898,0.02039804,56594.0,56590.0,0.00353367]
["bitfinex","BTCUSD",1720248843092,0.00156287,56593.0,56591.0,0.00353363]
["bitfinex","BTCUSD",1720248843281,0.00156287,56593.0,56590.0,0.00353363]
["bitfinex","BTCUSD",1720248843632,0.00156287,56593.0,56591.0,0.00353364]
["bitfinex","BTCUSD",1720248844771,0.00156287,56593.0,56592.0,0.446403]
["bitfinex","BTCUSD",1720248844978,0.00256287,56593.0,56592.0,0.446403]
["bitfinex","BTCUSD",1720248845129,0.002,56593.0,56592.0,0.2697]
["bitfinex","BTCUSD",1720248845922,0.001,56593.0,56592.0,0.2697]
["bitfinex","BTCUSD",1720248846299,0.01939804,56594.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720248846430,0.00156287,56593.0,56591.0,0.176706]
["bitfinex","BTCUSD",1720248846631,0.00256287,56593.0,56592.0,0.2697]
["bitfinex","BTCUSD",1720248847098,0.001,56593.0,56592.0,0.2697]
["bitfinex","BTCUSD",1720248847933,0.001,56593.0,56592.0,0.27323345]
["bitfinex","BTCUSD",1720248848139,0.001,56593.0,56592.0,0.176703]
["bitfinex","BTCUSD",1720248848346,0.001,56593.0,56592.0,0.53364249]
["bitfinex","BTCUSD",1720248849504,0.001,56593.0,56592.0,0.97575434]
["bitfinex","BTCUSD",1720248849820,0.002,56593.0,56592.0,0.97575434]
["bitfinex","BTCUSD",1720248851147,0.002,56593.0,56592.0,1.24545434]
["bitfinex","BTCUSD",1720248851305,0.002,56593.0,56592.0,1.15674849]
["bitfinex","BTCUSD",1720248852912,0.002,56593.0,56592.0,1.506621]
["bitfinex","BTCUSD",1720248853115,0.002,56593.0,56592.0,1.729621]
["bitfinex","BTCUSD",1720248853702,0.002,56593.0,56592.0,1.529621]
["bitfinex","BTCUSD",1720248855701,0.002,56593.0,56592.0,1.506621]
["bitfinex","BTCUSD",1720248857479,0.001,56593.0,56592.0,1.506621]
["bitfinex","BTCUSD",1720248857631,0.001,56593.0,56592.0,1.520621]
["bitfinex","BTCUSD",1720248858029,0.00091301,56594.0,56593.0,0.8835]
["bitfinex","BTCUSD",1720248858225,0.00091301,56594.0,56593.0,1.1714]
["bitfinex","BTCUSD",1720248859584,0.00191301,56594.0,56593.0,1.1824]
["bitfinex","BTCUSD",1720248859998,0.00191301,56594.0,56593.0,1.2434]
["bitfinex","BTCUSD",1720248860367,0.00191301,56594.0,56593.0,1.1824]
["bitfinex","BTCUSD",1720248860561,0.00191301,56594.0,56593.0,1.2564]
["bitfinex","BTCUSD",1720248860933,0.00291301,56594.0,56593.0,1.2564]
["bitfinex","BTCUSD",1720248861308,0.00191301,56594.0,56593.0,1.2454]
["bitfinex","BTCUSD",1720248861753,0.00291301,56594.0,56593.0,1.2564]
["bitfinex","BTCUSD",1720248862094,0.00191301,56594.0,56593.0,1.2324]
["bitfinex","BTCUSD",1720248862308,0.00391301,56594.0,56593.0,1.2564]
["bitfinex","BTCUSD",1720248862717,0.3515363,56607.0,56599.0,0.176679]
["bitfinex","BTCUSD",1720248862926,0.3515363,56607.0,56601.0,0.2879]
["bitfinex","BTCUSD",1720248863459,0.3515363,56607.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720248863841,0.40457721,56607.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720248864405,0.40557721,56607.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720248864924,0.40657721,56607.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720248865129,0.40557721,56607.0,56602.0,0.00156287]
["bitfinex","BTCUSD",1720248865550,0.40657721,56607.0,56602.0,0.01256287]
["bitfinex","BTCUSD",1720248866389,0.40509974,56607.0,56602.0,0.01256287]
["bitfinex","BTCUSD",1720248866593,0.40609974,56607.0,56602.0,0.02156287]
["bitfinex","BTCUSD",1720248866991,0.05504091,56607.0,56602.0,0.02156287]
["bitfinex","BTCUSD",1720248867652,0.17504091,56607.0,56602.0,0.02156287]
["bitfinex","BTCUSD",1720248870397,0.05504091,56607.0,56602.0,0.02156287]
["bitfinex","BTCUSD",1720248871855,0.17504091,56607.0,56602.0,0.02156287]
["bitfinex","BTCUSD",1720248872447,0.17504091,56607.0,56602.0,0.02]
["bitfinex","BTCUSD",1720248872984,0.17504091,56607.0,56603.0,0.00130534]
["bitfinex","BTCUSD",1720248873368,0.17504091,56607.0,56602.0,0.02]
["bitfinex","BTCUSD",1720248873544,0.17504091,56607.0,56602.0,0.00131913]
["bitfinex","BTCUSD",1720248873983,0.12,56599.0,56591.0,0.32]
["bitfinex","BTCUSD",1720248874196,0.1288,56602.0,56591.0,0.32]
["bitfinex","BTCUSD",1720248874391,0.1288,56602.0,56592.0,0.032]
["bitfinex","BTCUSD",1720248874593,0.12,56604.0,56593.0,0.1273]
["bitfinex","BTCUSD",1720248874795,0.12,56603.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248875196,0.3233,56606.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248875197,0.12,56599.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248875531,0.12,56603.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248875679,0.3233,56606.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248875680,0.12,56600.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876057,0.001,56604.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876058,0.12,56601.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876264,0.12,56599.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876486,0.12,56600.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876664,0.12,56599.0,56595.0,0.1927]
["bitfinex","BTCUSD",1720248876885,0.001,56599.0,56595.0,0.2057]
["bitfinex","BTCUSD",1720248877885,0.12,56598.0,56595.0,0.2057]
["bitfinex","BTCUSD",1720248878085,0.001,56599.0,56595.0,0.2057]
["bitfinex","BTCUSD",1720248878086,0.121,56599.0,56595.0,0.2057]
["bitfinex","BTCUSD",1720248878287,0.12,56596.0,56595.0,0.013]
["bitfinex","BTCUSD",1720248879139,0.12,56596.0,56593.0,0.1273]
["bitfinex","BTCUSD",1720248879337,0.12,56596.0,56595.0,0.005]
["bitfinex","BTCUSD",1720248879643,0.121,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248879798,0.121,56596.0,56595.0,0.003]
["bitfinex","BTCUSD",1720248881151,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248882104,0.001,56596.0,56595.0,0.005]
["bitfinex","BTCUSD",1720248882305,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248882528,0.001,56596.0,56595.0,0.003]
["bitfinex","BTCUSD",1720248882896,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248886285,0.122,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248886457,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248886862,0.122,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248888657,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248889215,0.122,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248889972,0.002,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248893927,0.0015459,56596.0,56595.0,0.008]
["bitfinex","BTCUSD",1720248900560,0.0015459,56596.0,56595.0,0.37066362]
["bitfinex","BTCUSD",1720248900934,0.00245891,56596.0,56595.0,0.00883]
["bitfinex","BTCUSD",1720248901059,0.00245891,56596.0,56595.0,0.20633]
["bitfinex","BTCUSD",1720248901261,0.00245891,56596.0,56595.0,0.36713]
["bitfinex","BTCUSD",1720248901464,0.00245891,56596.0,56595.0,0.37066343]
["bitfinex","BTCUSD",1720248902251,0.00145891,56596.0,56595.0,0.36566343]
["bitfinex","BTCUSD",1720248902453,0.00145891,56596.0,56595.0,0.46149656]
["bitfinex","BTCUSD",1720248902660,0.00191301,56596.0,56595.0,0.36766343]
["bitfinex","BTCUSD",1720248903106,0.00191301,56596.0,56595.0,0.36666343]
["bitfinex","BTCUSD",1720248903431,0.00191301,56596.0,56595.0,0.36766343]
["bitfinex","BTCUSD",1720248903593,0.00291301,56596.0,56595.0,0.37166343]
["bitfinex","BTCUSD",1720248904407,0.00291301,56596.0,56595.0,0.36813]
["bitfinex","BTCUSD",1720248904984,0.00291301,56596.0,56595.0,0.00983]
["bitfinex","BTCUSD",1720248909991,0.31521155,56603.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720248910194,0.37621155,56603.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720248910650,0.198,56603.0,56596.0,0.00156287]
["bitfinex","BTCUSD",1720248910950,0.061,56605.0,56599.0,0.00156287]
["bitfinex","BTCUSD",1720248911106,0.061,56605.0,56599.0,0.19906287]
["bitfinex","BTCUSD",1720248911306,0.05140393,56607.0,56600.0,0.1975]
["bitfinex","BTCUSD",1720248911526,0.11721155,56609.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720248911723,0.46827038,56608.0,56601.0,0.00156287]
["bitfinex","BTCUSD",1720248911947,0.46827038,56608.0,56601.0,0.00056287]
["bitfinex","BTCUSD",1720248912147,0.46827038,56608.0,56601.0,0.04097385]
["bitfinex","BTCUSD",1720248912516,0.001,56607.0,56601.0,0.04097385]
["bitfinex","BTCUSD",1720248912917,0.001,56607.0,56601.0,0.04197385]
["bitfinex","BTCUSD",1720248913121,0.001,56607.0,56602.0,0.1608]
["bitfinex","BTCUSD",1720248913318,0.05156973,56608.0,56604.0,0.3583]
["bitfinex","BTCUSD",1720248913519,0.11721155,56610.0,56604.0,0.3583]
["bitfinex","BTCUSD",1720248913742,0.11721155,56609.0,56604.0,0.3583]
["bitfinex","BTCUSD",1720248914236,0.11721155,56607.0,56604.0,0.1608]
["bitfinex","BTCUSD",1720248914965,0.1953,56606.0,56602.0,0.00056287]
["bitfinex","BTCUSD",1720248915164,0.11721155,56599.0,56597.0,0.1598]
["bitfinex","BTCUSD",1720248915477,0.11721155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248915703,0.2563,56600.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248915704,0.11721155,56599.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248916267,0.37351155,56600.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248916610,0.001,56596.0,56595.0,0.00683]
["bitfinex","BTCUSD",1720248916954,0.11721155,56599.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248917660,0.37351155,56600.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248917857,0.001,56599.0,56595.0,0.00583]
["bitfinex","BTCUSD",1720248919354,0.001,56599.0,56596.0,0.3476]
["bitfinex","BTCUSD",1720248919529,0.001,56599.0,56598.0,0.1598]
["bitfinex","BTCUSD",1720248920310,0.001,56600.0,56598.0,0.1598]
["bitfinex","BTCUSD",1720248920728,0.001,56600.0,56599.0,0.00056287]
["bitfinex","BTCUSD",1720248920924,0.001,56605.0,56599.0,0.00056287]
["bitfinex","BTCUSD",1720248921169,0.00043713,56599.0,56598.0,0.1598]
["bitfinex","BTCUSD",1720248921616,0.16850931,56606.0,56598.0,0.1598]
["bitfinex","BTCUSD",1720248921954,0.001,56600.0,56599.0,0.003]
["bitfinex","BTCUSD",1720248922361,0.16850931,56606.0,56598.0,0.1648]
["bitfinex","BTCUSD",1720248922977,0.16950931,56606.0,56599.0,0.053012]
["bitfinex","BTCUSD",1720248923150,0.001,56600.0,56599.0,0.058012]
["bitfinex","BTCUSD",1720248923383,0.001,56600.0,56599.0,0.053012]
["bitfinex","BTCUSD",1720248923584,0.16950931,56606.0,56599.0,0.3476]
["bitfinex","BTCUSD",1720248923793,0.16950931,56606.0,56595.0,0.177523]
["bitfinex","BTCUSD",1720248923794,0.11721155,56599.0,56595.0,0.18863]
["bitfinex","BTCUSD",1720248924010,0.11721155,56600.0,56595.0,0.18863]
["bitfinex","BTCUSD",1720248924215,0.11721155,56599.0,56595.0,0.18863]
["bitfinex","BTCUSD",1720248924498,0.11877442,56599.0,56595.0,0.18863]
["bitfinex","BTCUSD",1720248924661,0.11721155,56599.0,56595.0,0.18863]
["bitfinex","BTCUSD",1720248925238,0.11721155,56599.0,56595.0,0.19363]
["bitfinex","BTCUSD",1720248925630,0.11921155,56600.0,56595.0,0.19363]
["bitfinex","BTCUSD",1720248925829,0.00256287,56599.0,56595.0,0.19563]
["bitfinex","BTCUSD",1720248926034,0.00356287,56599.0,56595.0,0.20063]
["bitfinex","BTCUSD",1720248926415,0.002,56599.0,56595.0,0.20063]
["bitfinex","BTCUSD",1720248926564,0.11921155,56599.0,56595.0,0.20063]
["bitfinex","BTCUSD",1720248927143,0.11721155,56597.0,56595.0,0.01283]
["bitfinex","BTCUSD",1720248927381,0.11721155,56597.0,56595.0,0.00783]
["bitfinex","BTCUSD",1720248927843,0.11721155,56596.0,56595.0,0.01083]
["bitfinex","BTCUSD",1720248928248,0.11721155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248928449,0.11721155,56596.0,56595.0,0.00383]
["bitfinex","BTCUSD",1720248928647,0.11721155,56596.0,56595.0,0.00883]
["bitfinex","BTCUSD",1720248928891,0.002,56597.0,56595.0,0.00383]
["bitfinex","BTCUSD",1720248928892,0.001,56597.0,56595.0,0.00383]
["bitfinex","BTCUSD",1720248929136,0.001,56597.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248929137,0.11721155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248929353,0.11821155,56596.0,56595.0,0.00483]
["bitfinex","BTCUSD",1720248929557,0.11821155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248929730,0.27881155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248929914,0.46541155,56596.0,56595.0,0.00783]
["bitfinex","BTCUSD",1720248930559,0.46341155,56596.0,56595.0,0.00383]
["bitfinex","BTCUSD",1720248931320,0.46241155,56596.0,56595.0,0.00083]
["bitfinex","BTCUSD",1720248931766,0.46441155,56596.0,56595.0,0.00983]
["bitfinex","BTCUSD",1720248932022,0.11721155,56592.0,56590.0,0.139618]
["bitfinex","BTCUSD",1720248932333,0.00156287,56591.0,56588.0,0.204]
["bitfinex","BTCUSD",1720248932733,0.00156287,56591.0,56588.0,0.2244]
["bitfinex","BTCUSD",1720248932965,0.11721155,56595.0,56581.0,0.09213192]
["bitfinex","BTCUSD",1720248932966,0.00156287,56594.0,56584.0,0.204]
["bitfinex","BTCUSD",1720248933171,0.00156287,56594.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248933172,0.17821155,56589.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248933372,0.00156287,56588.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248933774,0.00156287,56590.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248934029,0.00156287,56591.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248934587,0.11877442,56591.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248934906,0.11977442,56591.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248935061,0.11977442,56591.0,56582.0,0.00049216]
["bitfinex","BTCUSD",1720248935267,0.11721155,56587.0,56583.0,0.1542]
["bitfinex","BTCUSD",1720248935469,0.00156287,56586.0,56583.0,0.1542]
["bitfinex","BTCUSD",1720248936428,0.00088517,56584.0,56583.0,0.1542]
["bitfinex","BTCUSD",1720248936782,0.00088517,56584.0,56582.0,0.00049216]
["bitfinex","BTCUSD",1720248937193,0.00088517,56584.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248937604,0.00088517,56584.0,56581.0,0.15313192]
["bitfinex","BTCUSD",1720248937921,0.00088517,56582.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248940121,0.00188517,56582.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248940441,0.00288517,56582.0,56581.0,0.0032691]
["bitfinex","BTCUSD",1720248941199,0.00288517,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248941807,0.00188517,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248942012,0.12109672,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248942210,0.11909672,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248942410,0.11809672,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248942610,0.11909672,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248942845,0.12009672,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248943250,0.12002372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248943450,0.32272372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248944876,0.11902372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248945079,0.12002372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248945482,0.11902372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248945684,0.12002372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248946066,0.11802372,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248946267,0.00281217,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248946466,0.17147735,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248946664,0.00281217,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248946910,0.00081217,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248947077,0.11721155,56583.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248947283,0.05192198,56585.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248947980,0.11292198,56585.0,56581.0,0.01307267]
["bitfinex","BTCUSD",1720248948366,0.11292198,56585.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248948667,0.11292198,56585.0,56581.0,0.00907267]
["bitfinex","BTCUSD",1720248948869,0.001,56582.0,56581.0,0.01907267]
["bitfinex","BTCUSD",1720248949342,0.16600832,56585.0,56581.0,0.00907267]
["bitfinex","BTCUSD",1720248949957,0.16700832,56585.0,56581.0,0.00907267]
["bitfinex","BTCUSD",1720248950890,0.05408634,56585.0,56581.0,0.00907267]
["bitfinex","BTCUSD",1720248951983,0.05408634,56585.0,56581.0,0.01907267]
["bitfinex","BTCUSD",1720248952526,0.05408634,56585.0,56581.0,0.00907267]
["bitfinex","BTCUSD",1720248952795,0.05408634,56585.0,56581.0,0.01607267]
["bitfinex","BTCUSD",1720248952963,0.05508634,56585.0,56581.0,0.01607267]
["bitfinex","BTCUSD",1720248955617,0.01848503,56584.0,56581.0,0.01607267]
["bitfinex","BTCUSD",1720248956619,0.01848503,56584.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720248956921,0.02048503,56584.0,56581.0,0.01907267]
["bitfinex","BTCUSD",1720248959072,0.08148503,56584.0,56581.0,0.01907267]
["bitfinex","BTCUSD",1720248960962,0.02048503,56584.0,56581.0,0.01907267]
["bitfinex","BTCUSD",1720248962413,0.02048503,56584.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248963255,0.01848503,56584.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248963656,0.01948503,56584.0,56583.0,0.1606]
["bitfinex","BTCUSD",1720248964114,0.01948503,56584.0,56583.0,0.16413435]
["bitfinex","BTCUSD",1720248964422,0.01948503,56584.0,56583.0,0.3631]
["bitfinex","BTCUSD",1720248965029,0.02048503,56584.0,56583.0,0.3701]
["bitfinex","BTCUSD",1720248967005,0.02048503,56584.0,56583.0,0.016]
["bitfinex","BTCUSD",1720248967934,0.0220479,56584.0,56583.0,0.016]
["bitfinex","BTCUSD",1720248969521,0.02048503,56584.0,56583.0,0.016]
["bitfinex","BTCUSD",1720248969981,0.0220479,56584.0,56583.0,0.016]
["bitfinex","BTCUSD",1720248971080,0.02048503,56584.0,56583.0,0.016]
["bitfinex","BTCUSD",1720248971505,0.349,56593.0,56584.0,0.2025]
["bitfinex","BTCUSD",1720248971664,0.01848503,56588.0,56584.0,0.2025]
["bitfinex","BTCUSD",1720248971844,0.01848503,56588.0,56585.0,0.2025]
["bitfinex","BTCUSD",1720248972668,0.01848503,56588.0,56583.0,0.19300937]
["bitfinex","BTCUSD",1720248972830,0.01848503,56588.0,56584.0,0.002]
["bitfinex","BTCUSD",1720248973036,0.01848503,56588.0,56585.0,0.0400582]
["bitfinex","BTCUSD",1720248974500,0.01848503,56588.0,56585.0,0.0450582]
["bitfinex","BTCUSD",1720248975558,0.01848503,56588.0,56585.0,0.0430582]
["bitfinex","BTCUSD",1720248975905,0.01848503,56588.0,56585.0,0.0480582]
["bitfinex","BTCUSD",1720248976381,0.05087965,56593.0,56585.0,0.0480582]
["bitfinex","BTCUSD",1720248976517,0.05087965,56593.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248976723,0.1955,56594.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248976919,0.001,56588.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248977121,0.001,56588.0,56587.0,0.02795243]
["bitfinex","BTCUSD",1720248977330,0.061,56593.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248978123,0.002,56588.0,56586.0,0.05245676]
["bitfinex","BTCUSD",1720248978329,0.002,56588.0,56587.0,0.0252115]
["bitfinex","BTCUSD",1720248978526,0.061,56593.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248978831,0.061,56593.0,56586.0,0.04445676]
["bitfinex","BTCUSD",1720248979038,0.19903346,56594.0,56586.0,0.04445676]
["bitfinex","BTCUSD",1720248979437,0.061,56593.0,56586.0,0.04445676]
["bitfinex","BTCUSD",1720248979659,0.07948503,56593.0,56588.0,0.00220894]
["bitfinex","BTCUSD",1720248981034,0.07948503,56593.0,56586.0,0.04345676]
["bitfinex","BTCUSD",1720248981236,0.07948503,56593.0,56585.0,0.0400582]
["bitfinex","BTCUSD",1720248981477,0.00129014,56592.0,56585.0,0.0400582]
["bitfinex","BTCUSD",1720248981853,0.00129014,56592.0,56588.0,0.002]
["bitfinex","BTCUSD",1720248982055,0.07948503,56593.0,56588.0,0.002]
["bitfinex","BTCUSD",1720248982710,0.07948503,56593.0,56588.0,0.003]
["bitfinex","BTCUSD",1720248983218,0.00139178,56592.0,56588.0,0.003]
["bitfinex","BTCUSD",1720248983750,0.00139178,56592.0,56588.0,0.001]
["bitfinex","BTCUSD",1720248984130,0.00139178,56592.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248984394,0.00139178,56592.0,56588.0,0.002]
["bitfinex","BTCUSD",1720248984567,0.07948503,56593.0,56588.0,0.002]
["bitfinex","BTCUSD",1720248985093,0.07948503,56593.0,56588.0,0.003]
["bitfinex","BTCUSD",1720248985297,0.07948503,56593.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248985451,0.07948503,56593.0,56583.0,0.1536]
["bitfinex","BTCUSD",1720248985653,0.07948503,56593.0,56583.0,0.333331]
["bitfinex","BTCUSD",1720248985998,0.07948503,56593.0,56583.0,0.328331]
["bitfinex","BTCUSD",1720248986168,0.07948503,56593.0,56588.0,0.002]
["bitfinex","BTCUSD",1720248987383,0.01848503,56593.0,56588.0,0.003]
["bitfinex","BTCUSD",1720248987553,0.061,56591.0,56588.0,0.001]
["bitfinex","BTCUSD",1720248987750,0.00127441,56590.0,56588.0,0.001]
["bitfinex","BTCUSD",1720248988327,0.00127441,56590.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248988647,0.00127441,56590.0,56588.0,0.005]
["bitfinex","BTCUSD",1720248988852,0.00127441,56590.0,56588.0,0.003]
["bitfinex","BTCUSD",1720248989070,0.00127441,56590.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248989277,0.00227441,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248989683,0.001,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248989885,0.00230426,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248990423,0.001,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248990621,0.00220087,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248991123,0.062,56590.0,56588.0,0.006]
["bitfinex","BTCUSD",1720248991323,0.062,56590.0,56588.0,0.011]
["bitfinex","BTCUSD",1720248991535,0.062,56590.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248992679,0.061,56590.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248993716,0.02201849,56593.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248993934,0.061,56592.0,56583.0,0.1556]
["bitfinex","BTCUSD",1720248994141,0.00156287,56591.0,56583.0,0.1556]
["bitfinex","BTCUSD",1720248994343,0.061,56592.0,56583.0,0.1556]
["bitfinex","BTCUSD",1720248994544,0.001,56590.0,56583.0,0.1566]
["bitfinex","BTCUSD",1720248994774,0.00088516,56584.0,56583.0,0.1566]
["bitfinex","BTCUSD",1720248994990,0.00088516,56584.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248995176,0.00088516,56584.0,56583.0,0.1536]
["bitfinex","BTCUSD",1720248995406,0.00177032,56584.0,56583.0,0.1536]
["bitfinex","BTCUSD",1720248995616,0.02025535,56584.0,56583.0,0.1516]
["bitfinex","BTCUSD",1720248995755,0.02025535,56584.0,56583.0,0.1546]
["bitfinex","BTCUSD",1720248995964,0.02025535,56584.0,56583.0,0.1566]
["bitfinex","BTCUSD",1720248996259,0.02025535,56584.0,56583.0,0.1546]
["bitfinex","BTCUSD",1720248996458,0.02125535,56584.0,56583.0,0.1566]
["bitfinex","BTCUSD",1720248996658,0.02125535,56584.0,56583.0,0.333331]
["bitfinex","BTCUSD",1720248997106,0.02125535,56584.0,56583.0,0.539631]
["bitfinex","BTCUSD",1720248997306,0.02125535,56584.0,56583.0,0.3629]
["bitfinex","BTCUSD",1720248997529,0.02125535,56584.0,56583.0,1.34589035]
["bitfinex","BTCUSD",1720248997717,0.02125535,56584.0,56583.0,0.893094]
["bitfinex","BTCUSD",1720248997923,0.02125535,56584.0,56583.0,0.890094]
["bitfinex","BTCUSD",1720248998325,0.02225535,56584.0,56583.0,0.896094]
["bitfinex","BTCUSD",1720248999298,0.02225535,56584.0,56583.0,0.896924]
["bitfinex","BTCUSD",1720248999735,0.02225535,56584.0,56583.0,1.016924]
["bitfinex","BTCUSD",1720249000268,0.02225535,56584.0,56583.0,0.896924]
["bitfinex","BTCUSD",1720249001073,0.02125535,56584.0,56583.0,0.890924]
["bitfinex","BTCUSD",1720249001506,0.02225535,56584.0,56583.0,0.904924]
["bitfinex","BTCUSD",1720249001706,0.02225535,56584.0,56583.0,0.551461]
["bitfinex","BTCUSD",1720249001842,0.02125535,56584.0,56583.0,0.537461]
["bitfinex","BTCUSD",1720249002049,0.02025535,56584.0,56583.0,0.535461]
["bitfinex","BTCUSD",1720249002244,0.02125535,56584.0,56583.0,0.549461]
["bitfinex","BTCUSD",1720249002447,0.02225535,56584.0,56583.0,0.563461]
["bitfinex","BTCUSD",1720249002652,0.02225535,56584.0,56583.0,0.916924]
["bitfinex","BTCUSD",1720249004018,0.1,56583.0,56581.0,0.35654167]
["bitfinex","BTCUSD",1720249004556,0.1,56583.0,56582.0,0.176734]
["bitfinex","BTCUSD",1720249004992,0.1,56583.0,56582.0,0.175834]
["bitfinex","BTCUSD",1720249005199,0.10088516,56583.0,56582.0,0.649303]
["bitfinex","BTCUSD",1720249005372,0.10188516,56583.0,56582.0,0.75681547]
["bitfinex","BTCUSD",1720249005588,0.10288516,56583.0,56582.0,0.649303]
["bitfinex","BTCUSD",1720249005791,0.10277032,56583.0,56582.0,0.649303]
["bitfinex","BTCUSD",1720249005993,0.10377032,56583.0,56582.0,0.663303]
["bitfinex","BTCUSD",1720249006210,0.10377032,56583.0,56582.0,0.677303]
["bitfinex","BTCUSD",1720249006211,0.10477032,56583.0,56582.0,0.677303]
["bitfinex","BTCUSD",1720249006442,0.10477032,56583.0,56582.0,0.557303]
["bitfinex","BTCUSD",1720249006618,0.10477032,56583.0,56582.0,0.677303]
["bitfinex","BTCUSD",1720249006793,0.10477032,56583.0,56582.0,0.557303]
["bitfinex","BTCUSD",1720249006995,0.10477032,56583.0,56582.0,0.918003]
["bitfinex","BTCUSD",1720249007583,0.28150132,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720249007785,0.48110132,56583.0,56582.0,0.028]
["bitfinex","BTCUSD",1720249007993,0.176734,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249008221,0.17829687,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249009051,0.17918203,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249009278,0.18018203,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249009839,0.18106719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249010003,0.18006719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249011217,0.18106719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249011463,0.18206719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249011951,0.18006719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249012279,0.18206719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249012493,0.00533319,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249015495,0.00377032,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249016830,0.00533319,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249017847,0.18206719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249018207,0.54536719,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249019465,0.89883619,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249019670,0.89727332,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249021528,0.37620432,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249021703,0.00377032,56582.0,56581.0,0.00307267]
["bitfinex","BTCUSD",1720249024475,0.00377032,56582.0,56580.0,0.06925267]
["bitfinex","BTCUSD",1720249025418,0.00088516,56581.0,56580.0,0.06925267]
["bitfinex","BTCUSD",1720249025856,0.00088516,56581.0,56580.0,0.36599267]
["bitfinex","BTCUSD",1720249026224,0.00177032,56581.0,56580.0,0.36599267]
["bitfinex","BTCUSD",1720249026465,0.00177032,56581.0,56580.0,0.24599267]
["bitfinex","BTCUSD",1720249027262,0.00177032,56581.0,56580.0,1.28575087]
["bitfinex","BTCUSD",1720249027465,0.00177032,56581.0,56580.0,1.44718539]
["bitfinex","BTCUSD",1720249027663,0.00277032,56581.0,56580.0,1.35613652]
["bitfinex","BTCUSD",1720249028075,0.00377032,56581.0,56580.0,1.35613652]
["bitfinex","BTCUSD",1720249032594,0.00377032,56581.0,56580.0,1.352602]
["bitfinex","BTCUSD",1720249032812,0.00377032,56581.0,56580.0,0.530221]
["bitfinex","BTCUSD",1720249034613,0.00377032,56581.0,56580.0,0.650221]
["bitfinex","BTCUSD",1720249034815,0.00377032,56581.0,56580.0,1.022621]
["bitfinex","BTCUSD",1720249035999,0.00377032,56581.0,56580.0,0.902621]
["bitfinex","BTCUSD",1720249036624,0.00377032,56581.0,56580.0,1.376932]
["bitfinex","BTCUSD",1720249037002,0.00468333,56581.0,56580.0,1.376932]
["bitfinex","BTCUSD",1720249040614,0.00468333,56581.0,56580.0,1.256932]
["bitfinex","BTCUSD",1720249040934,0.13728242,56589.0,56581.0,0.353474]
["bitfinex","BTCUSD",1720249041134,0.176717,56588.0,56583.0,0.17673]
["bitfinex","BTCUSD",1720249041379,0.176717,56588.0,56583.0,0.45848209]
["bitfinex","BTCUSD",1720249042338,0.177717,56588.0,56583.0,0.45848209]
["bitfinex","BTCUSD",1720249042548,0.177717,56588.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249043800,0.176717,56588.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249044016,0.178717,56588.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249044215,0.01850043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249049306,0.01950043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249049680,0.01850043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249049845,0.01950043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249050048,0.02050043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249050453,0.01950043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249050771,0.02050043,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1720249053789,0.02050043,56587.0,56586.0,1.357054]
["bitfinex","BTCUSD",1720249053943,0.02050043,56587.0,56586.0,1.790454]
["bitfinex","BTCUSD",1720249054159,0.02050043,56587.0,56586.0,1.990454]
["bitfinex","BTCUSD",1720249054160,0.002,56587.0,56586.0,1.990454]
["bitfinex","BTCUSD",1720249054365,0.002,56587.0,56586.0,2.16822388]
["bitfinex","BTCUSD",1720249054743,0.001,56587.0,56586.0,2.16822388]
["bitfinex","BTCUSD",1720249054917,0.01850043,56595.0,56592.0,1.366315]
["bitfinex","BTCUSD",1720249055121,0.01850043,56595.0,56592.0,1.427315]
["bitfinex","BTCUSD",1720249056318,0.00191301,56593.0,56592.0,1.427315]
["bitfinex","BTCUSD",1720249056520,0.00191301,56593.0,56592.0,1.52992641]
["bitfinex","BTCUSD",1720249056684,0.00191301,56593.0,56592.0,2.08333241]
["bitfinex","BTCUSD",1720249056892,0.00191301,56593.0,56592.0,2.08533241]
["bitfinex","BTCUSD",1720249057091,0.00291301,56593.0,56592.0,2.08533241]
["bitfinex","BTCUSD",1720249061185,0.00291301,56593.0,56592.0,1.88533241]
["bitfinex","BTCUSD",1720249061421,0.02464682,56607.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720249061607,0.52876015,56608.0,56602.0,0.353343]
["bitfinex","BTCUSD",1720249061834,0.52876015,56608.0,56600.0,0.473355]
["bitfinex","BTCUSD",1720249061835,0.27720816,56633.0,56600.0,0.473355]
["bitfinex","BTCUSD",1720249062140,0.27720816,56633.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720249062141,0.52355,56609.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720249062280,0.52355,56609.0,56602.0,0.473343]
["bitfinex","BTCUSD",1720249062503,0.009,56607.0,56604.0,0.001]
["bitfinex","BTCUSD",1720249063107,0.57213777,56609.0,56603.0,0.176669]
["bitfinex","BTCUSD",1720249063405,0.58413777,56609.0,56604.0,0.001]
["bitfinex","BTCUSD",1720249063794,0.57213777,56609.0,56603.0,0.176668]
["bitfinex","BTCUSD",1720249064238,0.002,56607.0,56603.0,0.176668]
["bitfinex","BTCUSD",1720249064440,0.002,56607.0,56602.0,0.12]
["bitfinex","BTCUSD",1720249064815,0.002,56607.0,56602.0,0.297672]
["bitfinex","BTCUSD",1720249065017,0.002,56607.0,56602.0,0.296672]
["bitfinex","BTCUSD",1720249065428,0.57613777,56609.0,56604.0,0.12]
["bitfinex","BTCUSD",1720249065628,0.39548777,56609.0,56604.0,0.12]
["bitfinex","BTCUSD",1720249065910,0.001,56607.0,56603.0,0.176668]
["bitfinex","BTCUSD",1720249066114,0.00156287,56606.0,56600.0,0.353355]
["bitfinex","BTCUSD",1720249066317,0.00156287,56606.0,56602.0,0.176671]
["bitfinex","BTCUSD",1720249066517,0.00156287,56608.0,56602.0,0.176671]
["bitfinex","BTCUSD",1720249066717,0.00156287,56608.0,56600.0,0.353355]
["bitfinex","BTCUSD",1720249066955,0.00156287,56608.0,56602.0,0.17667]
["bitfinex","BTCUSD",1720249067154,0.00156287,56608.0,56600.0,0.353355]
["bitfinex","BTCUSD",1720249067484,0.001,56606.0,56602.0,0.17667]
["bitfinex","BTCUSD",1720249068032,0.001,56606.0,56600.0,0.53003]
["bitfinex","BTCUSD",1720249068233,0.00156287,56605.0,56600.0,0.353355]
["bitfinex","BTCUSD",1720249068435,0.00156287,56605.0,56601.0,0.176675]
["bitfinex","BTCUSD",1720249068666,0.00156287,56605.0,56599.0,0.176678]
["bitfinex","BTCUSD",1720249068944,0.00156287,56607.0,56600.0,0.176678]
["bitfinex","BTCUSD",1720249069784,0.00156287,56607.0,56601.0,0.001]
["bitfinex","BTCUSD",1720249070248,0.00091301,56606.0,56600.0,0.176678]
["bitfinex","BTCUSD",1720249070452,0.00156287,56605.0,56600.0,0.176678]
["bitfinex","BTCUSD",1720249072247,0.00156287,56605.0,56600.0,0.178678]
["bitfinex","BTCUSD",1720249075787,0.00156287,56605.0,56600.0,0.179678]
["bitfinex","BTCUSD",1720249077358,0.1947,56604.0,56600.0,0.179678]
["bitfinex","BTCUSD",1720249077520,0.00156287,56603.0,56600.0,0.179678]
["bitfinex","BTCUSD",1720249078301,0.15946287,56603.0,56600.0,0.003]
["bitfinex","BTCUSD",1720249078514,0.15946287,56603.0,56600.0,0.001]
["bitfinex","BTCUSD",1720249078823,0.16046287,56603.0,56600.0,0.012]
["bitfinex","BTCUSD",1720249079548,0.16046287,56603.0,56600.0,0.011]
["bitfinex","BTCUSD",1720249079774,0.39464075,56602.0,56588.0,0.40443926]
["bitfinex","BTCUSD",1720249079964,0.39464075,56602.0,56600.0,0.013]
["bitfinex","BTCUSD",1720249079965,0.529275,56601.0,56600.0,0.013]
["bitfinex","BTCUSD",1720249080189,0.176683,56599.0,56592.0,0.176702]
["bitfinex","BTCUSD",1720249081592,0.177683,56599.0,56592.0,0.185702]
["bitfinex","BTCUSD",1720249081790,0.177683,56599.0,56594.0,0.061]
["bitfinex","BTCUSD",1720249082493,0.178683,56599.0,56592.0,0.195702]
["bitfinex","BTCUSD",1720249082808,0.178683,56599.0,56592.0,0.256702]
["bitfinex","BTCUSD",1720249083016,0.17824187,56600.0,56593.0,0.1767]
["bitfinex","BTCUSD",1720249083194,0.001,56599.0,56595.0,0.061]
["bitfinex","BTCUSD",1720249083833,0.00156287,56600.0,56596.0,0.00353347]
["bitfinex","BTCUSD",1720249084036,0.001,56599.0,56596.0,0.18022247]
["bitfinex","BTCUSD",1720249084463,0.002,56599.0,56596.0,0.18022247]
["bitfinex","BTCUSD",1720249084665,0.001,56599.0,56596.0,0.18022247]
["bitfinex","BTCUSD",1720249084869,0.002,56599.0,56596.0,0.18022247]
["bitfinex","BTCUSD",1720249085080,0.002,56599.0,56596.0,0.18822247]
["bitfinex","BTCUSD",1720249085416,0.001,56599.0,56596.0,0.18022247]
["bitfinex","BTCUSD",1720249085636,0.002,56599.0,56596.0,0.18822247]
["bitfinex","BTCUSD",1720249086820,0.001,56599.0,56596.0,0.18822247]
["bitfinex","BTCUSD",1720249087221,0.368,56598.0,56596.0,0.02]
["bitfinex","BTCUSD",1720249088060,0.368,56598.0,56596.0,0.008]
["bitfinex","BTCUSD",1720249088588,0.369,56598.0,56596.0,0.012]
["bitfinex","BTCUSD",1720249088791,0.37,56598.0,56596.0,0.018]
["bitfinex","BTCUSD",1720249091034,0.37,56598.0,56597.0,0.061]
["bitfinex","BTCUSD",1720249091964,0.369,56598.0,56597.0,0.061]
["bitfinex","BTCUSD",1720249092163,0.001,56598.0,56597.0,0.061]
["bitfinex","BTCUSD",1720249092415,0.002,56598.0,56597.0,0.073]
["bitfinex","BTCUSD",1720249092955,0.001,56598.0,56597.0,0.073]
["bitfinex","BTCUSD",1720249093090,0.002,56598.0,56597.0,0.07853337]
["bitfinex","BTCUSD",1720249093678,0.002,56598.0,56597.0,0.25522037]
["bitfinex","BTCUSD",1720249097031,0.002,56598.0,56597.0,0.01753337]
["bitfinex","BTCUSD",1720249097197,0.002,56598.0,56597.0,0.958437]
["bitfinex","BTCUSD",1720249097418,0.002,56598.0,56597.0,1.335737]
["bitfinex","BTCUSD",1720249097622,0.002,56598.0,56597.0,1.51350688]
["bitfinex","BTCUSD",1720249097900,0.002,56598.0,56597.0,1.335737]
["bitfinex","BTCUSD",1720249102728,0.002,56598.0,56597.0,1.535737]
["bitfinex","BTCUSD",1720249103349,0.002,56598.0,56597.0,1.335737]
["bitfinex","BTCUSD",1720249103571,0.002,56598.0,56597.0,1.535737]
["bitfinex","BTCUSD",1720249104985,0.002,56598.0,56597.0,1.274737]
["bitfinex","BTCUSD",1720249105197,0.002,56598.0,56597.0,1.335737]
["bitfinex","BTCUSD",1720249106000,0.002,56598.0,56597.0,0.897437]
["bitfinex","BTCUSD",1720249106230,0.002,56598.0,56597.0,0.958437]
["bitfinex","BTCUSD",1720249106641,0.002,56598.0,56597.0,1.158437]
["bitfinex","BTCUSD",1720249106852,0.002,56598.0,56597.0,0.958437]
["bitfinex","BTCUSD",1720249107081,0.002,56598.0,56597.0,1.158437]
["bitfinex","BTCUSD",1720249110524,0.002,56598.0,56597.0,0.958437]
["bitfinex","BTCUSD",1720249112304,0.002,56598.0,56597.0,0.544062]
["bitfinex","BTCUSD",1720249112507,0.002,56598.0,56597.0,0.605062]
["bitfinex","BTCUSD",1720249112915,0.2038,56598.0,56597.0,0.544062]
["bitfinex","BTCUSD",1720249113151,0.06356375,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1720249113607,0.176669,56603.0,56597.0,0.014]
["bitfinex","BTCUSD",1720249113731,0.17824187,56600.0,56597.0,0.014]
["bitfinex","BTCUSD",1720249113934,0.17824187,56600.0,56597.0,0.002]
["bitfinex","BTCUSD",1720249114541,0.001,56599.0,56598.0,0.012]
["bitfinex","BTCUSD",1720249115178,0.002,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249116003,0.001,56599.0,56598.0,0.01]
["bitfinex","BTCUSD",1720249116321,0.564681,56599.0,56598.0,0.01]
["bitfinex","BTCUSD",1720249117024,0.565681,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249117990,0.56506829,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249119610,0.91843129,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249120227,0.56506829,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249121265,0.91843129,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249121649,1.03843129,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249122721,1.39179429,56599.0,56598.0,0.022]
["bitfinex","BTCUSD",1720249124083,1.39179429,56599.0,56589.0,0.06183]
["bitfinex","BTCUSD",1720249124084,0.530128,56590.0,56589.0,0.00083]
["bitfinex","BTCUSD",1720249124289,1.037128,56590.0,56589.0,0.00083]
["bitfinex","BTCUSD",1720249124527,1.390547,56590.0,56589.0,0.00083]
["bitfinex","BTCUSD",1720249125260,1.391547,56590.0,56589.0,0.01183]
["bitfinex","BTCUSD",1720249125604,1.391547,56590.0,56589.0,0.00083]
["bitfinex","BTCUSD",1720249125812,1.392547,56590.0,56589.0,0.01183]
["bitfinex","BTCUSD",1720249126128,1.272547,56590.0,56589.0,0.01183]
["bitfinex","BTCUSD",1720249126328,1.393547,56590.0,56589.0,0.02383]
["bitfinex","BTCUSD",1720249126743,1.746966,56590.0,56589.0,0.02383]
["bitfinex","BTCUSD",1720249127177,1.746966,56590.0,56589.0,0.00383]
["bitfinex","BTCUSD",1720249127510,1.746966,56590.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249127511,0.530212,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249127835,0.52960061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249128274,0.17612561,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249128449,0.52960061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249128949,0.65060061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249129752,1.03860061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249129954,1.39207561,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249130214,1.74455061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249130427,1.74555061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249131096,1.74455061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249131440,1.74555061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249131791,1.74355061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249131982,1.74855061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249133661,1.62855061,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249134279,1.27507561,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249134483,1.275687,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249135412,1.27460001,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249135548,1.27160001,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249135747,1.27460001,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249136044,0.00191301,56581.0,56580.0,0.37943]
["bitfinex","BTCUSD",1720249136238,0.00091301,56581.0,56580.0,1.3622586]
["bitfinex","BTCUSD",1720249136347,0.00191301,56581.0,56580.0,1.4852586]
["bitfinex","BTCUSD",1720249136604,0.00191301,56581.0,56580.0,1.8777396]
["bitfinex","BTCUSD",1720249136813,0.00191301,56581.0,56580.0,1.5852586]
["bitfinex","BTCUSD",1720249137215,0.00191301,56581.0,56580.0,1.63328877]
["bitfinex","BTCUSD",1720249137743,0.00279821,56581.0,56580.0,1.5852586]
["bitfinex","BTCUSD",1720249137973,0.00179821,56581.0,56580.0,1.9387396]
["bitfinex","BTCUSD",1720249138193,0.00268341,56581.0,56580.0,1.9387396]
["bitfinex","BTCUSD",1720249138922,0.00468341,56581.0,56580.0,1.9387396]
["bitfinex","BTCUSD",1720249139259,0.00468341,56581.0,56580.0,1.5852586]
["bitfinex","BTCUSD",1720249139455,0.00368341,56581.0,56580.0,1.386132]
["bitfinex","BTCUSD",1720249139715,0.00468341,56581.0,56580.0,0.65617]
["bitfinex","BTCUSD",1720249140077,0.00468341,56581.0,56580.0,0.71717]
["bitfinex","BTCUSD",1720249140281,0.00468341,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249141110,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249141315,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249141749,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249142157,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249142366,0.00368341,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249144013,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249144430,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249144633,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249144830,0.17942041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249145034,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249145684,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249146422,0.18042041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249146584,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249157769,0.00468341,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249164890,0.30142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249165030,0.18142041,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249167308,0.00468341,56581.0,56580.0,0.00083]
["bitfinex","BTCUSD",1720249167737,0.00468341,56581.0,56580.0,0.06183]
["bitfinex","BTCUSD",1720249167914,0.00468341,56581.0,56580.0,0.44983]
["bitfinex","BTCUSD",1720249168885,0.00468341,56581.0,56580.0,0.38883]
["bitfinex","BTCUSD",1720249169112,0.00468341,56581.0,56580.0,0.44983]
["bitfinex","BTCUSD",1720249171201,0.00468341,56581.0,56580.0,1.7852044]
["bitfinex","BTCUSD",1720249171961,0.00468341,56581.0,56580.0,0.17757]
["bitfinex","BTCUSD",1720249172189,0.00468341,56581.0,56580.0,0.23857]
["bitfinex","BTCUSD",1720249175921,0.00156287,56580.0,56579.0,0.001836]
["bitfinex","BTCUSD",1720249176091,0.00156287,56580.0,56579.0,0.17858]
["bitfinex","BTCUSD",1720249176258,0.00156287,56580.0,56578.0,0.41449]
["bitfinex","BTCUSD",1720249176459,0.00156287,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1720249176661,0.00468341,56581.0,56579.0,0.176744]
["bitfinex","BTCUSD",1720249176901,0.00368341,56581.0,56579.0,0.176744]
["bitfinex","BTCUSD",1720249177075,0.001,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1720249177279,0.0028852,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1720249177590,0.0017704,56580.0,56578.0,0.237746]
["bitfinex","BTCUSD",1720249177913,0.00156287,56579.0,56578.0,0.237746]
["bitfinex","BTCUSD",1720249179071,0.00333327,56579.0,56578.0,0.237746]
["bitfinex","BTCUSD",1720249179278,0.0017704,56579.0,56578.0,0.237746]
["bitfinex","BTCUSD",1720249179464,0.0017704,56579.0,56578.0,0.061]
["bitfinex","BTCUSD",1720249179861,0.0017704,56579.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249180005,0.2128,56578.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249181307,0.0017704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249182471,0.0027704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249183930,0.0037704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249184173,0.0027704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249184689,0.0037704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249185038,0.0027704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249185676,0.0037704,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249190815,1.45234254,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249191048,1.3610414,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249191281,1.3600414,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249191500,1.7390414,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249191723,1.75754183,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249191947,1.93531171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249192197,1.93431171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249192416,1.93531171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249193324,1.93831171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249193620,1.93731171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249193831,1.99831171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249194022,2.00031171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249194505,1.99731171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249194921,1.99531171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249195400,2.00031171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249196800,1.99531171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249197258,1.99731171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249197487,1.99531171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249197981,1.99731171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249198683,2.00031171,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249198913,2.41381771,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249199140,2.35381771,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249200085,2.35081771,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249200315,2.41381771,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249200542,2.23529431,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249200769,2.41204731,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249201000,2.51204731,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249201522,2.69054688,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249201756,2.69954688,56576.0,56575.0,0.00828]
["bitfinex","BTCUSD",1720249202008,2.69954688,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249202009,2.521777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249202266,2.335777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249203081,2.324777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249203295,2.264777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249203437,2.250777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249203645,2.310777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249203870,2.278777,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249204090,2.45654688,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249204511,2.51654688,56576.0,56575.0,1e-08]
["bitfinex","BTCUSD",1720249207373,2.51654688,56576.0,56575.0,0.00882001]
["bitfinex","BTCUSD",1720249208866,2.53504731,56576.0,56575.0,0.00882001]
["bitfinex","BTCUSD",1720249209070,1.357358,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249209295,2.249489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249210409,2.259489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249210808,2.268489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249211430,2.207489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249211591,2.268489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249213397,2.148489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249213763,2.268489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249214200,2.37049181,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249215996,2.57049181,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249216648,2.39372681,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249216853,2.351724,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249217506,2.528489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249218761,2.268489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249220660,2.207489,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249220863,1.890889,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249221171,1.93752135,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249222804,1.99752135,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249223205,2.11529123,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249223408,1.93752135,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249225797,1.87652135,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249226148,1.52299035,56572.0,56571.0,0.00878]
["bitfinex","BTCUSD",1720249227054,1.52299035,56572.0,56571.0,0.18078]
["bitfinex","BTCUSD",1720249227253,1.357383,56571.0,56570.0,0.2034]
["bitfinex","BTCUSD",1720249227454,0.296772,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249227617,1.46093746,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249227822,1.52193746,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249228072,1.54043789,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249228304,1.71820777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249229002,1.73220777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249230526,1.79220777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249231483,1.73220777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249232690,1.79220777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249233315,1.73220777,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249233740,1.55443789,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249234144,1.58708797,56570.0,56569.0,0.000113]
["bitfinex","BTCUSD",1720249234359,1.55443789,56570.0,56569.0,0.000943]
["bitfinex","BTCUSD",1720249234793,1.49343789,56570.0,56569.0,0.214943]
["bitfinex","BTCUSD",1720249234996,0.88389,56568.0,56567.0,0.1696]
["bitfinex","BTCUSD",1720249235278,1.00389,56568.0,56567.0,0.1696]
["bitfinex","BTCUSD",1720249235826,0.827112,56568.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249236068,1.00744046,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249236282,1.15609015,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249236494,1.50965315,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249238400,1.94285315,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249239005,1.94485315,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249239552,1.94785315,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249240527,1.73885315,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249240732,2.35788269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249241132,2.29788269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249241331,2.45788269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249241671,2.45488269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249241865,2.46688269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249242061,2.46681512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249242419,2.45481512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249242598,2.46881512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249242804,2.46681512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249243009,2.78081512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249243219,2.56681512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249243626,2.58081512,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249243842,2.40410169,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249244046,2.58088269,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249245973,1.91867,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249246196,1.70967,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249246970,1.69567,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249247379,1.64867,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249247784,1.69567,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249247982,1.87343988,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249248227,1.88743988,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249248430,1.82643988,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249248623,1.131907,56567.0,56566.0,0.00827]
["bitfinex","BTCUSD",1720249248752,1.131907,56567.0,56566.0,0.22227]
["bitfinex","BTCUSD",1720249250211,1.117907,56567.0,56566.0,0.22227]
["bitfinex","BTCUSD",1720249250580,1.122907,56567.0,56566.0,0.22227]
["bitfinex","BTCUSD",1720249250842,0.530353,56566.0,56565.0,0.1696]
["bitfinex","BTCUSD",1720249251140,0.750353,56566.0,56565.0,0.1696]
["bitfinex","BTCUSD",1720249251636,0.176794,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249251929,0.364563,56567.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249252137,0.176792,56564.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249252337,0.01850043,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249253120,1.27467043,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249253343,1.39467043,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249253643,0.54888243,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249253939,0.54888243,56563.0,56562.0,0.14977]
["bitfinex","BTCUSD",1720249254140,0.01850043,56563.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249254516,0.01850043,56563.0,56562.0,0.0297]
["bitfinex","BTCUSD",1720249255103,0.19529443,56563.0,56562.0,0.0297]
["bitfinex","BTCUSD",1720249255743,0.54888243,56563.0,56562.0,0.0297]
["bitfinex","BTCUSD",1720249256103,0.530391,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249256309,1.038391,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249256707,0.872791,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249256921,0.650391,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249257905,1.003985,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249258560,0.530391,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249259346,0.176797,56562.0,56561.0,0.00828]
["bitfinex","BTCUSD",1720249259622,0.176797,56562.0,56561.0,0.03798]
["bitfinex","BTCUSD",1720249259788,0.176797,56562.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249260311,0.01850043,56563.0,56561.0,0.061]
["bitfinex","BTCUSD",1720249260967,0.01850043,56563.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249261323,0.31529443,56563.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249261781,0.19529443,56563.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249261913,0.12,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249262715,0.12156287,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249263910,0.29936287,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249264110,0.2978,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249264312,0.002,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249264845,0.00196,56561.0,56560.0,0.00827]
["bitfinex","BTCUSD",1720249265219,0.00091301,56572.0,56560.0,0.04187]
["bitfinex","BTCUSD",1720249265390,0.00091301,56572.0,56568.0,0.176777]
["bitfinex","BTCUSD",1720249265644,0.00091301,56572.0,56571.0,0.061]
["bitfinex","BTCUSD",1720249266482,0.00091301,56572.0,56571.0,0.0725]
["bitfinex","BTCUSD",1720249267795,0.00091301,56572.0,56571.0,0.0115]
["bitfinex","BTCUSD",1720249268284,0.00091301,56572.0,56569.0,0.176775]
["bitfinex","BTCUSD",1720249270095,0.00091301,56572.0,56569.0,0.237775]
["bitfinex","BTCUSD",1720249270317,0.176753,56576.0,56570.0,0.00156287]
["bitfinex","BTCUSD",1720249271054,0.3535,56577.0,56570.0,0.00156287]
["bitfinex","BTCUSD",1720249271055,0.00091301,56579.0,56573.0,0.061]
["bitfinex","BTCUSD",1720249271295,0.176749,56578.0,56574.0,0.00156287]
["bitfinex","BTCUSD",1720249271740,0.00091301,56579.0,56578.0,0.176747]
["bitfinex","BTCUSD",1720249271942,0.00091301,56579.0,56578.0,0.170747]
["bitfinex","BTCUSD",1720249272173,0.00091301,56579.0,56578.0,0.24092839]
["bitfinex","BTCUSD",1720249272364,0.00091301,56579.0,56578.0,1.62441039]
["bitfinex","BTCUSD",1720249272691,0.00091301,56579.0,56578.0,1.61641039]
["bitfinex","BTCUSD",1720249273275,0.00091301,56579.0,56578.0,1.61041039]
["bitfinex","BTCUSD",1720249273489,0.00091301,56579.0,56578.0,1.25366339]
["bitfinex","BTCUSD",1720249273661,0.00091301,56579.0,56578.0,1.43041039]
["bitfinex","BTCUSD",1720249273865,0.00191301,56579.0,56578.0,1.78381039]
["bitfinex","BTCUSD",1720249274064,0.00091301,56579.0,56578.0,1.78281039]
["bitfinex","BTCUSD",1720249274506,0.00091301,56579.0,56578.0,1.78381039]
["bitfinex","BTCUSD",1720249274507,0.00191301,56579.0,56578.0,1.78381039]
["bitfinex","BTCUSD",1720249275365,0.00291301,56579.0,56578.0,1.79081039]
["bitfinex","BTCUSD",1720249275729,0.00191301,56579.0,56578.0,1.78381039]
["bitfinex","BTCUSD",1720249275935,0.00191301,56579.0,56578.0,1.58381039]
["bitfinex","BTCUSD",1720249276141,0.00291301,56579.0,56578.0,0.908235]
["bitfinex","BTCUSD",1720249276899,0.00191301,56579.0,56578.0,0.896235]
["bitfinex","BTCUSD",1720249277144,0.00191301,56579.0,56578.0,0.908235]
["bitfinex","BTCUSD",1720249277354,0.00291301,56579.0,56578.0,0.908235]
["bitfinex","BTCUSD",1720249277877,0.00291301,56579.0,56578.0,1.6279029]
["bitfinex","BTCUSD",1720249278076,0.00291301,56579.0,56578.0,1.7803029]
["bitfinex","BTCUSD",1720249278348,0.00291301,56579.0,56578.0,1.4268089]
["bitfinex","BTCUSD",1720249278540,0.00191301,56579.0,56578.0,1.4148089]
["bitfinex","BTCUSD",1720249278702,0.00291301,56579.0,56578.0,1.4228089]
["bitfinex","BTCUSD",1720249278902,0.00291301,56579.0,56578.0,1.7763029]
["bitfinex","BTCUSD",1720249279283,0.00191301,56579.0,56578.0,1.7952029]
["bitfinex","BTCUSD",1720249279652,0.00291301,56579.0,56578.0,1.8032029]
["bitfinex","BTCUSD",1720249279854,0.00191301,56579.0,56578.0,1.8022029]
["bitfinex","BTCUSD",1720249280058,0.00091301,56579.0,56578.0,1.7942029]
["bitfinex","BTCUSD",1720249280258,0.00191301,56579.0,56578.0,1.8092029]
["bitfinex","BTCUSD",1720249280485,0.00291301,56579.0,56578.0,1.8092029]
["bitfinex","BTCUSD",1720249281250,0.00291301,56579.0,56578.0,0.937135]
["bitfinex","BTCUSD",1720249281775,0.00091301,56579.0,56578.0,0.922135]
["bitfinex","BTCUSD",1720249281951,0.00291301,56579.0,56578.0,0.936135]
["bitfinex","BTCUSD",1720249282367,0.00291301,56579.0,56578.0,0.929135]
["bitfinex","BTCUSD",1720249282368,0.00191301,56579.0,56578.0,0.929135]
["bitfinex","BTCUSD",1720249282734,0.00191301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249282934,0.00291301,56579.0,56578.0,0.897735]
["bitfinex","BTCUSD",1720249283509,0.00191301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249283714,0.00091301,56579.0,56578.0,0.883735]
["bitfinex","BTCUSD",1720249283914,0.00091301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249284115,0.00191301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249284315,0.00091301,56579.0,56578.0,0.883735]
["bitfinex","BTCUSD",1720249284752,0.00191301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249284916,0.00191301,56579.0,56578.0,0.895735]
["bitfinex","BTCUSD",1720249285271,0.00291301,56579.0,56578.0,0.895735]
["bitfinex","BTCUSD",1720249285464,0.00391301,56579.0,56578.0,0.902735]
["bitfinex","BTCUSD",1720249286351,0.00291301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249286528,0.00191301,56579.0,56578.0,0.890735]
["bitfinex","BTCUSD",1720249286698,0.00191301,56579.0,56578.0,0.895735]
["bitfinex","BTCUSD",1720249286899,0.00291301,56579.0,56578.0,0.900735]
["bitfinex","BTCUSD",1720249287298,0.00191301,56579.0,56578.0,0.895735]
["bitfinex","BTCUSD",1720249287699,0.00291301,56579.0,56578.0,0.900735]
["bitfinex","BTCUSD",1720249288810,0.00191301,56579.0,56578.0,0.888735]
["bitfinex","BTCUSD",1720249289214,0.00291301,56579.0,56578.0,0.892735]
["bitfinex","BTCUSD",1720249289820,0.00291301,56579.0,56578.0,0.888735]
["bitfinex","BTCUSD",1720249290024,0.00091301,56579.0,56578.0,0.883735]
["bitfinex","BTCUSD",1720249290220,0.00191301,56579.0,56578.0,0.887735]
["bitfinex","BTCUSD",1720249290773,0.00291301,56579.0,56578.0,0.893735]
["bitfinex","BTCUSD",1720249293868,0.00291301,56579.0,56578.0,0.954735]
["bitfinex","BTCUSD",1720249294439,0.00291301,56579.0,56578.0,1.13250488]
["bitfinex","BTCUSD",1720249294856,0.00191301,56579.0,56578.0,1.12650488]
["bitfinex","BTCUSD",1720249295194,0.00091301,56579.0,56578.0,0.944735]
["bitfinex","BTCUSD",1720249295394,0.00291301,56579.0,56578.0,0.955735]
["bitfinex","BTCUSD",1720249295597,0.00191301,56579.0,56578.0,0.949735]
["bitfinex","BTCUSD",1720249295795,0.00091301,56579.0,56578.0,0.944735]
["bitfinex","BTCUSD",1720249295995,0.00091301,56579.0,56578.0,0.950735]
["bitfinex","BTCUSD",1720249295996,0.00191301,56579.0,56578.0,0.950735]
["bitfinex","BTCUSD",1720249296197,0.00191301,56579.0,56578.0,1.13350488]
["bitfinex","BTCUSD",1720249296198,0.00291301,56579.0,56578.0,1.13350488]
["bitfinex","BTCUSD",1720249296559,0.00191301,56579.0,56578.0,1.12850488]
["bitfinex","BTCUSD",1720249297096,0.00191301,56579.0,56578.0,0.950735]
["bitfinex","BTCUSD",1720249297462,0.00091301,56579.0,56578.0,0.949735]
["bitfinex","BTCUSD",1720249297665,0.00191301,56579.0,56578.0,0.949735]
["bitfinex","BTCUSD",1720249297876,0.00291301,56579.0,56578.0,0.955735]
["bitfinex","BTCUSD",1720249298113,0.00191301,56579.0,56578.0,0.949735]
["bitfinex","BTCUSD",1720249298314,0.14336099,56582.0,56581.0,0.176737]
["bitfinex","BTCUSD",1720249298655,0.14336099,56582.0,56581.0,0.237737]
["bitfinex","BTCUSD",1720249299588,0.14336099,56582.0,56581.0,0.591212]
["bitfinex","BTCUSD",1720249299798,0.14336099,56582.0,56581.0,0.70168009]
["bitfinex","BTCUSD",1720249300040,0.14436099,56582.0,56581.0,0.70668009]
["bitfinex","BTCUSD",1720249300906,0.14536099,56582.0,56581.0,0.71268009]
["bitfinex","BTCUSD",1720249302076,0.002,56582.0,56581.0,1.06615509]
["bitfinex","BTCUSD",1720249302873,0.002,56582.0,56581.0,0.187737]
["bitfinex","BTCUSD",1720249305855,0.02050043,56582.0,56581.0,0.011]
["bitfinex","BTCUSD",1720249306066,0.24090043,56582.0,56581.0,0.011]
["bitfinex","BTCUSD",1720249306460,0.41780043,56582.0,56581.0,0.011]
["bitfinex","BTCUSD",1720249306642,1.06800343,56582.0,56581.0,0.011]
["bitfinex","BTCUSD",1720249307837,0.3973,56573.0,56566.0,0.1]
["bitfinex","BTCUSD",1720249308035,0.3973,56573.0,56568.0,0.061]
["bitfinex","BTCUSD",1720249308298,0.3973,56573.0,56569.0,0.176773]
["bitfinex","BTCUSD",1720249308501,0.3973,56573.0,56571.0,0.176768]
["bitfinex","BTCUSD",1720249308917,0.3973,56573.0,56571.0,0.061]
["bitfinex","BTCUSD",1720249309075,0.3983,56573.0,56571.0,0.061]
["bitfinex","BTCUSD",1720249309687,0.3973,56573.0,56571.0,0.061]
["bitfinex","BTCUSD",1720249310082,0.3973,56573.0,56571.0,0.067]
["bitfinex","BTCUSD",1720249310083,0.3983,56573.0,56571.0,0.067]
["bitfinex","BTCUSD",1720249310874,0.3993,56573.0,56571.0,0.067]
["bitfinex","BTCUSD",1720249314750,0.3993,56573.0,56571.0,0.243768]
["bitfinex","BTCUSD",1720249317437,0.3993,56573.0,56571.0,0.067]
["bitfinex","BTCUSD",1720249317641,0.229,56572.0,56571.0,0.067]
["bitfinex","BTCUSD",1720249318059,0.229,56572.0,56571.0,0.006]
["bitfinex","BTCUSD",1720249318560,0.229,56572.0,56569.0,0.176774]
["bitfinex","BTCUSD",1720249318939,0.231,56572.0,56571.0,0.001]
["bitfinex","BTCUSD",1720249319545,0.23,56572.0,56569.0,0.176774]
["bitfinex","BTCUSD",1720249319947,0.231,56572.0,56569.0,0.177774]
["bitfinex","BTCUSD",1720249320354,0.231,56572.0,56571.0,0.061]
["bitfinex","BTCUSD",1720249320555,0.231,56572.0,56571.0,0.237769]
["bitfinex","BTCUSD",1720249321008,0.24950043,56572.0,56571.0,0.237769]
["bitfinex","BTCUSD",1720249321171,0.24850043,56572.0,56571.0,0.237769]
["bitfinex","BTCUSD",1720249322323,0.24850043,56572.0,56571.0,0.591307]
["bitfinex","BTCUSD",1720249322537,0.02050043,56572.0,56571.0,1.4881769]
["bitfinex","BTCUSD",1720249322769,0.02050043,56572.0,56571.0,1.8417149]
["bitfinex","BTCUSD",1720249323070,0.01950043,56572.0,56571.0,1.8417149]
["bitfinex","BTCUSD",1720249323216,0.02050043,56572.0,56571.0,1.8427149]
["bitfinex","BTCUSD",1720249323417,0.02050043,56572.0,56571.0,2.3962529]
["bitfinex","BTCUSD",1720249323618,0.02050043,56572.0,56571.0,2.4192529]
["bitfinex","BTCUSD",1720249324007,0.229,56589.0,56588.0,0.883577]
["bitfinex","BTCUSD",1720249324244,0.229,56593.0,56592.0,0.530109]
["bitfinex","BTCUSD",1720249324512,0.229,56593.0,56592.0,0.591109]
["bitfinex","BTCUSD",1720249324666,0.22891162,56593.0,56592.0,0.97799451]
["bitfinex","BTCUSD",1720249324868,0.24741205,56593.0,56592.0,0.62458851]
["bitfinex","BTCUSD",1720249325391,0.25541205,56593.0,56592.0,0.62558851]
["bitfinex","BTCUSD",1720249325748,0.25541205,56593.0,56592.0,0.56458851]
["bitfinex","BTCUSD",1720249326142,0.25496123,56593.0,56592.0,0.56458851]
["bitfinex","BTCUSD",1720249326343,0.25896123,56593.0,56592.0,0.56558851]
["bitfinex","BTCUSD",1720249326934,0.25896123,56593.0,56592.0,0.532109]
["bitfinex","BTCUSD",1720249327581,0.25096123,56593.0,56592.0,0.531109]
["bitfinex","BTCUSD",1720249327818,0.25096123,56593.0,56589.0,0.353422]
["bitfinex","BTCUSD",1720249327819,0.24696123,56593.0,56590.0,0.176708]
["bitfinex","BTCUSD",1720249328021,0.24696123,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1720249328022,0.24796123,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1720249328221,0.24796123,56593.0,56592.0,0.02]
["bitfinex","BTCUSD",1720249328421,0.24696123,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1720249328620,0.24696123,56593.0,56589.0,0.353422]
["bitfinex","BTCUSD",1720249328860,0.24751041,56593.0,56592.0,0.187703]
["bitfinex","BTCUSD",1720249329250,0.24605959,56593.0,56592.0,0.176703]
["bitfinex","BTCUSD",1720249329456,0.24605959,56593.0,56592.0,0.530109]
["bitfinex","BTCUSD",1720249329644,0.24705959,56593.0,56592.0,0.540109]
["bitfinex","BTCUSD",1720249331054,0.24605959,56593.0,56592.0,0.530109]
["bitfinex","BTCUSD",1720249331252,0.24605959,56593.0,56592.0,0.63290324]
["bitfinex","BTCUSD",1720249331253,0.24705959,56593.0,56592.0,0.63290324]
["bitfinex","BTCUSD",1720249331478,0.24705959,56593.0,56592.0,0.64390324]
["bitfinex","BTCUSD",1720249331683,0.24705959,56593.0,56592.0,0.552109]
["bitfinex","BTCUSD",1720249331811,0.24705959,56593.0,56592.0,0.198703]
["bitfinex","BTCUSD",1720249332343,0.24705959,56593.0,56592.0,0.552109]
["bitfinex","BTCUSD",1720249336373,0.24705959,56593.0,56592.0,0.198703]
["bitfinex","BTCUSD",1720249338066,0.24705959,56593.0,56592.0,0.022]
["bitfinex","BTCUSD",1720249338803,0.72285959,56593.0,56592.0,0.022]
["bitfinex","BTCUSD",1720249339048,0.2285,56591.0,56585.0,0.353448]
["bitfinex","BTCUSD",1720249339529,0.2285,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1720249339747,0.2285,56589.0,56587.0,0.176718]
["bitfinex","BTCUSD",1720249340796,0.2285,56589.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720249342297,0.2295,56589.0,56588.0,0.190715]
["bitfinex","BTCUSD",1720249342835,0.2305,56589.0,56588.0,0.190715]
["bitfinex","BTCUSD",1720249343826,0.2305,56589.0,56588.0,0.544146]
["bitfinex","BTCUSD",1720249344433,0.2305,56589.0,56588.0,0.190715]
["bitfinex","BTCUSD",1720249349432,0.2295,56589.0,56588.0,0.176715]
["bitfinex","BTCUSD",1720249349716,0.2295,56589.0,56588.0,0.190715]
["bitfinex","BTCUSD",1720249349911,0.2305,56589.0,56588.0,0.252715]
["bitfinex","BTCUSD",1720249350078,0.2305,56589.0,56588.0,0.606146]
["bitfinex","BTCUSD",1720249351379,0.2305,56589.0,56588.0,0.545146]
["bitfinex","BTCUSD",1720249351586,0.2305,56589.0,56588.0,0.606146]
["bitfinex","BTCUSD",1720249353059,0.2305,56589.0,56588.0,0.545146]
["bitfinex","BTCUSD",1720249353281,0.2305,56589.0,56588.0,0.606146]
["bitfinex","BTCUSD",1720249353479,0.2305,56589.0,56588.0,0.545146]
["bitfinex","BTCUSD",1720249353753,0.2305,56589.0,56588.0,0.606146]
["bitfinex","BTCUSD",1720249354349,0.2305,56589.0,56588.0,0.606246]
["bitfinex","BTCUSD",1720249354745,0.002,56589.0,56588.0,0.959677]
["bitfinex","BTCUSD",1720249356015,0.002,56589.0,56588.0,1.0732247]
["bitfinex","BTCUSD",1720249357433,0.002,56589.0,56588.0,0.959677]
["bitfinex","BTCUSD",1720249357634,0.002,56589.0,56588.0,0.959777]
["bitfinex","BTCUSD",1720249360953,0.002,56589.0,56588.0,0.959877]
["bitfinex","BTCUSD",1720249361789,0.002,56589.0,56588.0,0.960707]
["bitfinex","BTCUSD",1720249363185,0.001,56589.0,56588.0,0.959707]
["bitfinex","BTCUSD",1720249363417,0.2242,56591.0,56590.0,0.883547]
["bitfinex","BTCUSD",1720249363933,0.00091301,56592.0,56590.0,0.883547]
["bitfinex","BTCUSD",1720249363934,0.00091301,56592.0,56591.0,0.883532]
["bitfinex","BTCUSD",1720249364158,0.00091301,56592.0,56591.0,0.944532]
["bitfinex","BTCUSD",1720249364942,0.00091301,56592.0,56591.0,1.09476099]
["bitfinex","BTCUSD",1720249365146,0.00091301,56592.0,56591.0,1.09466099]
["bitfinex","BTCUSD",1720249365780,0.00091301,56592.0,56591.0,1.10866099]
["bitfinex","BTCUSD",1720249366530,0.00091301,56592.0,56591.0,1.28446099]
["bitfinex","BTCUSD",1720249366733,0.00091301,56592.0,56591.0,1.65187399]
["bitfinex","BTCUSD",1720249366963,0.00091301,56592.0,56591.0,1.85187399]
["bitfinex","BTCUSD",1720249367314,0.00091301,56592.0,56591.0,1.85177399]
["bitfinex","BTCUSD",1720249367986,0.00091301,56592.0,56591.0,1.83777399]
["bitfinex","BTCUSD",1720249368346,0.00091301,56592.0,56591.0,1.84130824]
["bitfinex","BTCUSD",1720249368910,0.00091301,56592.0,56591.0,1.84351714]
["bitfinex","BTCUSD",1720249369475,0.00191301,56592.0,56591.0,1.85741714]
["bitfinex","BTCUSD",1720249369648,0.00191301,56592.0,56591.0,1.42051714]
["bitfinex","BTCUSD",1720249369857,0.00191301,56592.0,56591.0,1.47798289]
["bitfinex","BTCUSD",1720249370754,0.00191301,56592.0,56591.0,1.47577399]
["bitfinex","BTCUSD",1720249372386,0.00191301,56592.0,56591.0,1.67577399]
["bitfinex","BTCUSD",1720249372585,0.00191301,56592.0,56591.0,1.67567399]
["bitfinex","BTCUSD",1720249372970,1.344e-05,56593.0,56592.0,0.376703]
["bitfinex","BTCUSD",1720249373268,1.344e-05,56593.0,56592.0,1.083515]
["bitfinex","BTCUSD",1720249373472,1.344e-05,56593.0,56592.0,1.2136673]
["bitfinex","BTCUSD",1720249373667,1.344e-05,56593.0,56592.0,1.2135673]
["bitfinex","BTCUSD",1720249373854,1.344e-05,56593.0,56592.0,1.57040736]
["bitfinex","BTCUSD",1720249374071,1.344e-05,56593.0,56592.0,1.57030736]
["bitfinex","BTCUSD",1720249374470,1.344e-05,56593.0,56592.0,1.57251615]
["bitfinex","BTCUSD",1720249374669,0.22377191,56597.0,56596.0,0.883352]
["bitfinex","BTCUSD",1720249374878,0.22377191,56597.0,56596.0,0.944352]
["bitfinex","BTCUSD",1720249375097,0.22377191,56597.0,56596.0,0.944152]
["bitfinex","BTCUSD",1720249375770,0.22477191,56597.0,56596.0,0.602771]
["bitfinex","BTCUSD",1720249375972,0.22477191,56597.0,56596.0,0.968152]
["bitfinex","BTCUSD",1720249376172,0.22377191,56597.0,56596.0,0.96179485]
["bitfinex","BTCUSD",1720249376387,0.22377191,56597.0,56596.0,0.94979485]
["bitfinex","BTCUSD",1720249376606,0.22477191,56597.0,56596.0,1.10612967]
["bitfinex","BTCUSD",1720249376802,0.22477191,56597.0,56596.0,1.11912967]
["bitfinex","BTCUSD",1720249377007,0.22477191,56597.0,56596.0,1.11692088]
["bitfinex","BTCUSD",1720249377542,0.22477191,56597.0,56596.0,1.11338682]
["bitfinex","BTCUSD",1720249378519,0.22477191,56597.0,56596.0,1.11328682]
["bitfinex","BTCUSD",1720249378722,0.22477191,56597.0,56596.0,1.11318682]
["bitfinex","BTCUSD",1720249379416,0.22477191,56597.0,56596.0,0.969752]
["bitfinex","BTCUSD",1720249379731,0.12252179,56600.0,56599.0,0.530044]
["bitfinex","BTCUSD",1720249379927,0.12252179,56600.0,56599.0,0.591044]
["bitfinex","BTCUSD",1720249380333,0.12252179,56600.0,56599.0,0.944407]
["bitfinex","BTCUSD",1720249380574,0.12252179,56600.0,56599.0,0.6879847]
["bitfinex","BTCUSD",1720249380749,0.12252179,56600.0,56599.0,0.6878847]
["bitfinex","BTCUSD",1720249380964,0.12252179,56600.0,56599.0,0.6877847]
["bitfinex","BTCUSD",1720249381165,0.12252179,56600.0,56597.0,0.35558259]
["bitfinex","BTCUSD",1720249381484,0.12252179,56600.0,56597.0,0.06453375]
["bitfinex","BTCUSD",1720249381685,0.12352179,56600.0,56599.0,0.548044]
["bitfinex","BTCUSD",1720249382125,0.12352179,56600.0,56599.0,0.539044]
["bitfinex","BTCUSD",1720249382451,0.12252179,56600.0,56599.0,0.530044]
["bitfinex","BTCUSD",1720249382654,0.12352179,56600.0,56599.0,0.530044]
["bitfinex","BTCUSD",1720249382860,0.34712179,56600.0,56599.0,0.529944]
["bitfinex","BTCUSD",1720249383059,0.34612179,56600.0,56599.0,0.529944]
["bitfinex","BTCUSD",1720249383258,0.34612179,56600.0,56599.0,0.529844]
["bitfinex","BTCUSD",1720249383797,0.34612179,56600.0,56599.0,0.529744]
["bitfinex","BTCUSD",1720249384169,0.34612179,56600.0,56599.0,0.529644]
["bitfinex","BTCUSD",1720249384375,0.03861066,56603.0,56602.0,0.176672]
["bitfinex","BTCUSD",1720249384570,0.3987,56605.0,56602.0,0.061]
["bitfinex","BTCUSD",1720249385079,0.3987,56605.0,56603.0,0.176568]
["bitfinex","BTCUSD",1720249385428,0.3987,56605.0,56604.0,0.176665]
["bitfinex","BTCUSD",1720249385633,0.3987,56605.0,56603.0,0.176668]
["bitfinex","BTCUSD",1720249386392,0.3987,56605.0,56603.0,0.178568]
["bitfinex","BTCUSD",1720249386696,0.3987,56605.0,56604.0,0.002]
["bitfinex","BTCUSD",1720249387080,0.3987,56605.0,56604.0,0.00553356]
["bitfinex","BTCUSD",1720249387282,0.3987,56605.0,56604.0,0.00343356]
["bitfinex","BTCUSD",1720249387679,0.3987,56605.0,56603.0,0.180468]
["bitfinex","BTCUSD",1720249388344,0.3987,56605.0,56603.0,0.178468]
["bitfinex","BTCUSD",1720249388641,0.3987,56605.0,56604.0,0.0019]
["bitfinex","BTCUSD",1720249388843,0.3987,56605.0,56603.0,0.176368]
["bitfinex","BTCUSD",1720249389228,0.3987,56605.0,56604.0,0.002]
["bitfinex","BTCUSD",1720249390024,0.3987,56605.0,56604.0,0.531996]
["bitfinex","BTCUSD",1720249390445,0.3987,56605.0,56604.0,0.885327]
["bitfinex","BTCUSD",1720249390661,0.3988,56605.0,56604.0,0.885327]
["bitfinex","BTCUSD",1720249391289,0.3989,56605.0,56604.0,0.885327]
["bitfinex","BTCUSD",1720249392206,0.3989,56605.0,56604.0,0.887327]
["bitfinex","BTCUSD",1720249392962,0.2239,56605.0,56604.0,0.887327]
["bitfinex","BTCUSD",1720249393781,0.2239,56605.0,56604.0,0.948327]
["bitfinex","BTCUSD",1720249394144,0.2239,56605.0,56604.0,0.180665]
["bitfinex","BTCUSD",1720249394323,0.393,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249394481,0.569662,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249394685,0.5133,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249395018,0.393,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249395163,0.3933,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249395380,0.393,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249395610,0.5133,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249396336,0.39391301,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1720249399317,0.39401301,56605.0,56604.0,0.180665]
["bitfinex","BTCUSD",1720249404251,0.00121301,56605.0,56604.0,0.533996]
["bitfinex","BTCUSD",1720249405768,0.00121301,56605.0,56604.0,0.887327]
["bitfinex","BTCUSD",1720249406317,0.00121301,56605.0,56604.0,0.948327]
["bitfinex","BTCUSD",1720249406714,0.14551157,56609.0,56606.0,0.176656]
["bitfinex","BTCUSD",1720249406918,0.14551157,56609.0,56607.0,0.00156287]
["bitfinex","BTCUSD",1720249407113,0.14551157,56609.0,56607.0,0.06256287]
["bitfinex","BTCUSD",1720249407676,0.14551157,56609.0,56607.0,0.23921887]
["bitfinex","BTCUSD",1720249408009,0.14951157,56609.0,56607.0,0.23901887]
["bitfinex","BTCUSD",1720249408470,0.14551157,56609.0,56607.0,0.23901887]
["bitfinex","BTCUSD",1720249408673,0.14951157,56609.0,56607.0,0.23901887]
["bitfinex","BTCUSD",1720249408877,0.005,56609.0,56608.0,0.529959]
["bitfinex","BTCUSD",1720249409337,0.004,56609.0,56608.0,0.529959]
["bitfinex","BTCUSD",1720249409551,0.005,56609.0,56608.0,0.53132187]
["bitfinex","BTCUSD",1720249410073,0.004,56609.0,56608.0,0.53122187]
["bitfinex","BTCUSD",1720249410279,0.004,56609.0,56608.0,1.03548386]
["bitfinex","BTCUSD",1720249410466,0.005,56609.0,56608.0,1.03412099]
["bitfinex","BTCUSD",1720249410661,0.001,56609.0,56608.0,0.883165]
["bitfinex","BTCUSD",1720249411229,0.005,56609.0,56608.0,0.883165]
["bitfinex","BTCUSD",1720249411528,0.005,56609.0,56608.0,0.882965]
["bitfinex","BTCUSD",1720249411811,0.005,56609.0,56608.0,0.882865]
["bitfinex","BTCUSD",1720249412156,0.005,56609.0,56608.0,0.882765]
["bitfinex","BTCUSD",1720249412578,0.005,56609.0,56608.0,0.882665]
["bitfinex","BTCUSD",1720249412789,0.005,56609.0,56608.0,0.882565]
["bitfinex","BTCUSD",1720249413017,0.005,56609.0,56608.0,0.882465]
["bitfinex","BTCUSD",1720249413224,0.005,56609.0,56608.0,0.882365]
["bitfinex","BTCUSD",1720249413600,0.005,56609.0,56608.0,0.529059]
["bitfinex","BTCUSD",1720249415011,0.005,56609.0,56608.0,1.2611952]
["bitfinex","BTCUSD",1720249415569,0.005,56609.0,56608.0,1.2610952]
["bitfinex","BTCUSD",1720249415937,0.005,56609.0,56608.0,1.0329952]
["bitfinex","BTCUSD",1720249416140,0.005,56609.0,56608.0,1.0328952]
["bitfinex","BTCUSD",1720249416340,0.005,56609.0,56608.0,0.882065]
["bitfinex","BTCUSD",1720249417694,0.005,56609.0,56608.0,0.881965]
["bitfinex","BTCUSD",1720249418909,0.005,56609.0,56608.0,0.881865]
["bitfinex","BTCUSD",1720249419109,0.005,56609.0,56608.0,0.881765]
["bitfinex","BTCUSD",1720249419582,0.005,56609.0,56608.0,1.0441828]
["bitfinex","BTCUSD",1720249419783,0.005,56609.0,56608.0,0.176653]
["bitfinex","BTCUSD",1720249420405,0.0051,56609.0,56608.0,0.176653]
["bitfinex","BTCUSD",1720249421860,0.0051,56609.0,56608.0,0.529959]
["bitfinex","BTCUSD",1720249422265,0.0052,56609.0,56608.0,0.529959]
["bitfinex","BTCUSD",1720249423026,0.0053,56609.0,56608.0,0.590959]
["bitfinex","BTCUSD",1720249423446,0.0053,56609.0,56608.0,0.176653]
["bitfinex","BTCUSD",1720249423647,0.0053,56609.0,56608.0,0.237653]
["bitfinex","BTCUSD",1720249424161,0.2458,56609.0,56608.0,0.237653]
["bitfinex","BTCUSD",1720249424323,0.4134,56609.0,56608.0,0.237653]
["bitfinex","BTCUSD",1720249425245,0.4134,56609.0,56608.0,0.061]
["bitfinex","BTCUSD",1720249428029,0.0053,56609.0,56608.0,0.061]
["bitfinex","BTCUSD",1720249430045,0.0053,56609.0,56608.0,0.237653]
["bitfinex","BTCUSD",1720249431142,0.0053,56609.0,56608.0,0.238483]
["bitfinex","BTCUSD",1720249431274,0.0053,56609.0,56608.0,0.591789]
["bitfinex","BTCUSD",1720249431681,0.00621301,56609.0,56608.0,0.591789]
["bitfinex","BTCUSD",1720249435714,0.00521301,56609.0,56608.0,0.530789]
["bitfinex","BTCUSD",1720249436052,0.00521301,56609.0,56608.0,0.597789]
["bitfinex","BTCUSD",1720249436626,0.00121301,56609.0,56608.0,0.591789]
["bitfinex","BTCUSD",1720249437152,0.00121301,56609.0,56608.0,0.604789]
["bitfinex","BTCUSD",1720249438221,0.00221301,56609.0,56608.0,0.616789]
["bitfinex","BTCUSD",1720249438595,0.00121301,56609.0,56608.0,0.591789]
["bitfinex","BTCUSD",1720249438799,0.00221301,56609.0,56608.0,0.604789]
["bitfinex","BTCUSD",1720249439073,0.00221301,56609.0,56608.0,0.617789]
["bitfinex","BTCUSD",1720249439401,0.00221301,56609.0,56608.0,0.604789]
["bitfinex","BTCUSD",1720249439724,0.00221301,56609.0,56608.0,0.617789]
["bitfinex","BTCUSD",1720249439920,0.00221301,56609.0,56608.0,0.08783]
["bitfinex","BTCUSD",1720249440127,0.41051301,56609.0,56608.0,0.08783]
["bitfinex","BTCUSD",1720249440354,0.41051301,56609.0,56608.0,0.02683]
["bitfinex","BTCUSD",1720249441443,0.41051301,56609.0,56608.0,0.01383]
["bitfinex","BTCUSD",1720249441647,0.40951301,56609.0,56608.0,0.01383]
["bitfinex","BTCUSD",1720249441864,0.41051301,56609.0,56608.0,0.02683]
["bitfinex","BTCUSD",1720249442083,0.41051301,56609.0,56608.0,0.01383]
["bitfinex","BTCUSD",1720249442290,0.41051301,56609.0,56608.0,0.02683]
["bitfinex","BTCUSD",1720249442486,0.41051301,56609.0,56608.0,0.203483]
["bitfinex","BTCUSD",1720249442688,0.00221301,56609.0,56608.0,0.203483]
["bitfinex","BTCUSD",1720249443089,0.00221301,56609.0,56608.0,0.556789]
["bitfinex","BTCUSD",1720249445941,0.00221301,56609.0,56608.0,0.910095]
["bitfinex","BTCUSD",1720249446155,0.00221301,56609.0,56608.0,1.129995]
["bitfinex","BTCUSD",1720249446524,0.00221301,56609.0,56608.0,1.307195]
["bitfinex","BTCUSD",1720249448285,0.00221301,56609.0,56608.0,1.129995]
["bitfinex","BTCUSD",1720249448473,0.00221301,56609.0,56608.0,0.910095]
["bitfinex","BTCUSD",1720249449079,0.18931301,56609.0,56608.0,0.910095]
["bitfinex","BTCUSD",1720249450779,0.00221301,56609.0,56608.0,0.910095]
["bitfinex","BTCUSD",1720249451718,0.00221301,56609.0,56608.0,0.89294035]
["bitfinex","BTCUSD",1720249454294,0.00221301,56609.0,56608.0,1.11764035]
["bitfinex","BTCUSD",1720249456721,0.00221301,56609.0,56608.0,1.17864035]
["bitfinex","BTCUSD",1720249457653,0.00221301,56609.0,56608.0,0.95394035]
["bitfinex","BTCUSD",1720249459247,0.00221301,56609.0,56608.0,1.30724635]
["bitfinex","BTCUSD",1720249459926,0.00221301,56609.0,56608.0,2.11644635]
["bitfinex","BTCUSD",1720249460124,0.00221301,56609.0,56608.0,2.13944635]
["bitfinex","BTCUSD",1720249460296,0.00221301,56609.0,56608.0,2.49275235]
["bitfinex","BTCUSD",1720249461112,0.009108,56622.0,56621.0,0.1997]
["bitfinex","BTCUSD",1720249461294,0.009108,56622.0,56621.0,1.97201851]
["bitfinex","BTCUSD",1720249461491,0.009108,56622.0,56621.0,2.42524351]
["bitfinex","BTCUSD",1720249461994,0.009108,56622.0,56621.0,2.22554351]
["bitfinex","BTCUSD",1720249462203,0.031489,56631.0,56630.0,0.176584]
["bitfinex","BTCUSD",1720249462405,0.031489,56631.0,56625.0,0.453198]
["bitfinex","BTCUSD",1720249462406,0.031489,56631.0,56628.0,0.17649]
["bitfinex","BTCUSD",1720249462603,0.031489,56631.0,56626.0,0.00136287]
["bitfinex","BTCUSD",1720249462604,0.2355,56630.0,56629.0,0.176586]
["bitfinex","BTCUSD",1720249463129,0.2355,56630.0,56629.0,0.529761]
["bitfinex","BTCUSD",1720249463329,0.2355,56630.0,56628.0,0.17659]
["bitfinex","BTCUSD",1720249463543,0.2358,56630.0,56628.0,0.17649]
["bitfinex","BTCUSD",1720249463743,0.2358,56630.0,56626.0,0.590784]
["bitfinex","BTCUSD",1720249463942,0.2358,56630.0,56627.0,0.176592]
["bitfinex","BTCUSD",1720249464325,0.2358,56630.0,56628.0,0.17659]
["bitfinex","BTCUSD",1720249464527,0.2358,56630.0,56615.0,0.1]
["bitfinex","BTCUSD",1720249464752,0.1202,56629.0,56628.0,0.0001]
["bitfinex","BTCUSD",1720249464912,0.296787,56629.0,56628.0,0.0003]
["bitfinex","BTCUSD",1720249465308,0.482087,56629.0,56628.0,0.0003]
["bitfinex","BTCUSD",1720249465553,0.1855,56629.0,56628.0,0.0043]
["bitfinex","BTCUSD",1720249465751,0.1855,56629.0,56628.0,0.0003]
["bitfinex","BTCUSD",1720249466186,0.1855,56629.0,56628.0,0.0033]
["bitfinex","BTCUSD",1720249466340,0.1855,56629.0,56628.0,0.0003]
["bitfinex","BTCUSD",1720249466536,0.1855,56629.0,56628.0,0.0043]
["bitfinex","BTCUSD",1720249466763,0.1855,56629.0,56628.0,0.0073]
["bitfinex","BTCUSD",1720249467149,0.1855,56629.0,56628.0,0.0043]
["bitfinex","BTCUSD",1720249467343,0.1865,56629.0,56628.0,0.0113]
["bitfinex","BTCUSD",1720249467598,0.1865,56629.0,56628.0,0.187891]
["bitfinex","BTCUSD",1720249467781,0.001,56629.0,56628.0,0.187891]
["bitfinex","BTCUSD",1720249468869,0.001,56629.0,56628.0,0.183891]
["bitfinex","BTCUSD",1720249469069,0.001,56629.0,56628.0,0.192891]
["bitfinex","BTCUSD",1720249469435,0.0012,56629.0,56628.0,0.192891]
["bitfinex","BTCUSD",1720249469841,0.001,56629.0,56628.0,0.9952829]
["bitfinex","BTCUSD",1720249470039,0.001,56629.0,56628.0,0.890255]
["bitfinex","BTCUSD",1720249470262,0.00121301,56630.0,56629.0,0.882937]
["bitfinex","BTCUSD",1720249470463,0.00121301,56630.0,56629.0,1.481912]
["bitfinex","BTCUSD",1720249471926,0.00121301,56630.0,56629.0,1.681812]
["bitfinex","BTCUSD",1720249472407,0.00121301,56630.0,56629.0,1.85958188]
["bitfinex","BTCUSD",1720249472609,0.00121301,56630.0,56629.0,1.62168188]
["bitfinex","BTCUSD",1720249472805,0.00121301,56630.0,56629.0,1.88258188]
["bitfinex","BTCUSD",1720249472952,0.00121301,56630.0,56629.0,1.69568188]
["bitfinex","BTCUSD",1720249473353,0.00121301,56630.0,56629.0,1.68268188]
["bitfinex","BTCUSD",1720249473563,0.00121301,56630.0,56629.0,1.69468188]
["bitfinex","BTCUSD",1720249473791,0.00121301,56630.0,56629.0,1.70868188]
["bitfinex","BTCUSD",1720249473992,0.00121301,56630.0,56629.0,1.69668188]
["bitfinex","BTCUSD",1720249474230,0.00121301,56630.0,56629.0,1.532912]
["bitfinex","BTCUSD",1720249474839,0.00121301,56630.0,56629.0,1.732812]
["bitfinex","BTCUSD",1720249475041,0.00121301,56630.0,56629.0,1.457912]
["bitfinex","BTCUSD",1720249475275,0.00121301,56630.0,56629.0,1.718812]
["bitfinex","BTCUSD",1720249475480,0.00121301,56630.0,56629.0,1.732812]
["bitfinex","BTCUSD",1720249475686,0.00121301,56630.0,56629.0,1.718812]
["bitfinex","BTCUSD",1720249475817,0.00121301,56630.0,56629.0,1.704812]
["bitfinex","BTCUSD",1720249476024,0.00221301,56630.0,56629.0,1.718812]
["bitfinex","BTCUSD",1720249476242,0.00221301,56630.0,56629.0,1.732812]
["bitfinex","BTCUSD",1720249476573,0.00121301,56630.0,56629.0,1.518912]
["bitfinex","BTCUSD",1720249476742,0.00221301,56630.0,56629.0,1.718812]
["bitfinex","BTCUSD",1720249476948,0.00221301,56630.0,56629.0,2.488687]
["bitfinex","BTCUSD",1720249477156,0.009108,56632.0,56631.0,1.81797]
["bitfinex","BTCUSD",1720249477343,0.009108,56632.0,56631.0,2.410833]
["bitfinex","BTCUSD",1720249477548,0.009108,56632.0,56631.0,2.410733]
["bitfinex","BTCUSD",1720249478515,0.009108,56633.0,56632.0,2.387706]
["bitfinex","BTCUSD",1720249478702,0.009108,56633.0,56632.0,2.571706]
["bitfinex","BTCUSD",1720249479408,0.421608,56649.0,56648.0,0.529585]
["bitfinex","BTCUSD",1720249479409,0.53786815,56649.0,56648.0,0.529585]
["bitfinex","BTCUSD",1720249479551,0.53786815,56649.0,56648.0,0.905642]
["bitfinex","BTCUSD",1720249479776,0.009108,56649.0,56648.0,1.410699]
["bitfinex","BTCUSD",1720249480397,0.009108,56649.0,56648.0,1.057542]
["bitfinex","BTCUSD",1720249480575,0.009108,56649.0,56648.0,0.905542]
["bitfinex","BTCUSD",1720249480782,0.009108,56649.0,56648.0,0.916542]
["bitfinex","BTCUSD",1720249481448,0.0002,56655.0,56654.0,0.17651]
["bitfinex","BTCUSD",1720249481627,0.08886282,56656.0,56655.0,0.176406]
["bitfinex","BTCUSD",1720249482039,0.08886282,56656.0,56655.0,0.176306]
["bitfinex","BTCUSD",1720249482229,0.08886282,56656.0,56655.0,0.176206]
["bitfinex","BTCUSD",1720249482609,0.08886282,56656.0,56655.0,0.176106]
["bitfinex","BTCUSD",1720249483010,0.4125,56657.0,56655.0,0.179106]
["bitfinex","BTCUSD",1720249483215,0.4125,56657.0,56655.0,0.181106]
["bitfinex","BTCUSD",1720249483620,0.4125,56657.0,56655.0,0.183006]
["bitfinex","BTCUSD",1720249483821,0.4125,56657.0,56655.0,0.185906]
["bitfinex","BTCUSD",1720249484223,0.4125,56657.0,56655.0,0.188906]
["bitfinex","BTCUSD",1720249484431,0.4125,56657.0,56655.0,0.188806]
["bitfinex","BTCUSD",1720249484629,0.4125,56657.0,56655.0,0.188706]
["bitfinex","BTCUSD",1720249484840,0.4125,56657.0,56655.0,0.188606]
["bitfinex","BTCUSD",1720249485043,0.4125,56657.0,56655.0,0.188506]
["bitfinex","BTCUSD",1720249485263,0.4125,56657.0,56655.0,0.178406]
["bitfinex","BTCUSD",1720249485489,0.4125,56657.0,56655.0,0.183406]
["bitfinex","BTCUSD",1720249485685,0.4125,56657.0,56655.0,0.180406]
["bitfinex","BTCUSD",1720249486109,0.4125,56657.0,56655.0,0.181306]
["bitfinex","BTCUSD",1720249486310,0.4125,56657.0,56655.0,0.183206]
["bitfinex","BTCUSD",1720249486474,0.4125,56657.0,56655.0,0.183106]
["bitfinex","BTCUSD",1720249486686,0.4125,56657.0,56656.0,0.176503]
["bitfinex","BTCUSD",1720249489279,0.0024489,56659.0,56658.0,1.235482]
["bitfinex","BTCUSD",1720249489425,0.0024489,56659.0,56658.0,1.358482]
["bitfinex","BTCUSD",1720249489632,0.0024489,56659.0,56658.0,1.358382]
["bitfinex","BTCUSD",1720249489998,0.0024489,56659.0,56658.0,1.358282]
["bitfinex","BTCUSD",1720249490450,0.0024489,56659.0,56658.0,1.365182]
["bitfinex","BTCUSD",1720249490800,0.0024489,56659.0,56658.0,1.365082]
["bitfinex","BTCUSD",1720249491961,0.0024489,56659.0,56658.0,1.372082]
["bitfinex","BTCUSD",1720249492158,0.0024489,56659.0,56658.0,1.386082]
["bitfinex","BTCUSD",1720249492950,0.0024489,56659.0,56658.0,1.585682]
["bitfinex","BTCUSD",1720249494188,0.0024489,56659.0,56658.0,1.585582]
["bitfinex","BTCUSD",1720249494390,0.0024489,56659.0,56658.0,1.585482]
["bitfinex","BTCUSD",1720249494591,0.0025489,56659.0,56658.0,1.585482]
["bitfinex","BTCUSD",1720249494798,0.0026489,56659.0,56658.0,1.585682]
["bitfinex","BTCUSD",1720249495557,0.0026489,56659.0,56658.0,2.038677]
["bitfinex","BTCUSD",1720249496588,0.0027489,56659.0,56658.0,2.038677]
["bitfinex","BTCUSD",1720249497492,0.0027489,56659.0,56658.0,2.268877]
["bitfinex","BTCUSD",1720249497696,0.0027489,56659.0,56658.0,2.551277]
["bitfinex","BTCUSD",1720249497931,0.00366191,56659.0,56658.0,2.551277]
["bitfinex","BTCUSD",1720249498518,0.00366191,56659.0,56658.0,2.537277]
["bitfinex","BTCUSD",1720249499146,0.00366191,56659.0,56658.0,2.551277]
["bitfinex","BTCUSD",1720249499304,0.00366191,56659.0,56658.0,2.66998226]
["bitfinex","BTCUSD",1720249499648,0.00366191,56659.0,56658.0,2.68398226]
["bitfinex","BTCUSD",1720249500304,0.00366191,56659.0,56658.0,2.69798226]
["bitfinex","BTCUSD",1720249500506,0.00366191,56659.0,56658.0,2.68398226]
["bitfinex","BTCUSD",1720249500915,0.00366191,56659.0,56658.0,2.68398013]
["bitfinex","BTCUSD",1720249501519,0.00366191,56659.0,56658.0,2.66998013]
["bitfinex","BTCUSD",1720249501716,0.00366191,56659.0,56658.0,2.68398013]
["bitfinex","BTCUSD",1720249502513,0.00366191,56659.0,56658.0,2.66998013]
["bitfinex","BTCUSD",1720249502714,0.00366191,56659.0,56658.0,2.69798013]
["bitfinex","BTCUSD",1720249503112,0.009108,56666.0,56665.0,0.576175]
["bitfinex","BTCUSD",1720249503318,0.009108,56666.0,56665.0,1.76332913]
["bitfinex","BTCUSD",1720249503565,0.009108,56666.0,56665.0,2.82218213]
["bitfinex","BTCUSD",1720249503807,0.009108,56666.0,56665.0,2.675479]
["bitfinex","BTCUSD",1720249504004,0.009108,56666.0,56665.0,2.82216458]
["bitfinex","BTCUSD",1720249504346,0.009108,56666.0,56665.0,3.17511558]
["bitfinex","BTCUSD",1720249504476,0.0005,56669.0,56668.0,1.987794]
["bitfinex","BTCUSD",1720249504819,0.0005,56669.0,56668.0,2.49865298]
["bitfinex","BTCUSD",1720249505157,0.0024292,56683.0,56680.0,1.981103]
["bitfinex","BTCUSD",1720249505368,0.0024292,56683.0,56682.0,0.928867]
["bitfinex","BTCUSD",1720249505525,0.009108,56687.0,56686.0,1.81677]
["bitfinex","BTCUSD",1720249505728,0.009108,56687.0,56686.0,2.05338958]
["bitfinex","BTCUSD",1720249506052,0.009108,56687.0,56686.0,2.82228827]
["bitfinex","BTCUSD",1720249506633,0.009108,56687.0,56686.0,1.34156958]
["bitfinex","BTCUSD",1720249506796,0.009108,56687.0,56686.0,1.35556958]
["bitfinex","BTCUSD",1720249506995,0.009108,56687.0,56686.0,1.34153755]
["bitfinex","BTCUSD",1720249507406,0.009108,56687.0,56686.0,1.34144165]
["bitfinex","BTCUSD",1720249507612,0.009108,56687.0,56686.0,0.81288765]
["bitfinex","BTCUSD",1720249507825,0.009108,56687.0,56686.0,0.56623]
["bitfinex","BTCUSD",1720249508019,0.009108,56687.0,56686.0,0.90505]
["bitfinex","BTCUSD",1720249508276,0.009108,56687.0,56686.0,0.91905]
["bitfinex","BTCUSD",1720249508476,0.009108,56687.0,56686.0,0.93305]
["bitfinex","BTCUSD",1720249508678,0.009108,56687.0,56686.0,0.028]
["bitfinex","BTCUSD",1720249508917,0.306015,56687.0,56686.0,0.0138]
["bitfinex","BTCUSD",1720249509119,1.07166246,56687.0,56686.0,0.0138]
["bitfinex","BTCUSD",1720249509277,10.715315,56687.0,56686.0,0.0278]
["bitfinex","BTCUSD",1720249509478,10.418408,56687.0,56686.0,0.0278]
["bitfinex","BTCUSD",1720249509675,10.595315,56687.0,56686.0,0.0279]
["bitfinex","BTCUSD",1720249509876,10.595315,56687.0,56686.0,0.0139]
["bitfinex","BTCUSD",1720249510138,10.594815,56687.0,56686.0,0.0139]
["bitfinex","BTCUSD",1720249510299,10.418408,56687.0,56686.0,0.0061]
["bitfinex","BTCUSD",1720249510699,10.594815,56687.0,56686.0,0.0201]
["bitfinex","BTCUSD",1720249510940,10.715415,56687.0,56686.0,0.0201]
["bitfinex","BTCUSD",1720249511174,10.595015,56687.0,56686.0,0.0061]
["bitfinex","BTCUSD",1720249511377,10.418608,56687.0,56686.0,0.0061]
["bitfinex","BTCUSD",1720249511613,10.418608,56687.0,56686.0,0.0051]
["bitfinex","BTCUSD",1720249512001,10.418608,56687.0,56686.0,0.0081]
["bitfinex","BTCUSD",1720249512984,10.418608,56687.0,56686.0,0.0051]
["bitfinex","BTCUSD",1720249512985,10.715515,56687.0,56686.0,0.0051]
["bitfinex","BTCUSD",1720249513134,11.068329,56687.0,56686.0,0.0082]
["bitfinex","BTCUSD",1720249513335,10.418608,56687.0,56686.0,0.0082]
["bitfinex","BTCUSD",1720249513591,10.418608,56687.0,56686.0,0.0052]
["bitfinex","BTCUSD",1720249514165,10.418608,56687.0,56686.0,0.0002]
["bitfinex","BTCUSD",1720249514362,10.418608,56687.0,56686.0,0.17661]
["bitfinex","BTCUSD",1720249514562,10.009308,56687.0,56686.0,0.53943]
["bitfinex","BTCUSD",1720249514883,10.009308,56687.0,56686.0,0.19961]
["bitfinex","BTCUSD",1720249515023,10.009308,56687.0,56686.0,0.18361]
["bitfinex","BTCUSD",1720249515224,10.009308,56687.0,56686.0,0.21161]
["bitfinex","BTCUSD",1720249515443,10.009308,56687.0,56686.0,0.91725]
["bitfinex","BTCUSD",1720249515642,10.009308,56687.0,56686.0,0.56443]
["bitfinex","BTCUSD",1720249515894,10.009308,56687.0,56686.0,0.0302]
["bitfinex","BTCUSD",1720249516097,10.009308,56687.0,56686.0,0.0402]
["bitfinex","BTCUSD",1720249516300,10.009308,56687.0,56686.0,0.21661]
["bitfinex","BTCUSD",1720249516516,10.009308,56687.0,56686.0,0.20961]
["bitfinex","BTCUSD",1720249516723,10.009308,56687.0,56686.0,0.57243]
["bitfinex","BTCUSD",1720249517485,10.009308,56687.0,56686.0,0.56243]
["bitfinex","BTCUSD",1720249517901,10.009308,56687.0,56686.0,0.20961]
["bitfinex","BTCUSD",1720249518110,10.009308,56687.0,56686.0,0.56243]
["bitfinex","BTCUSD",1720249518313,10.009308,56687.0,56686.0,0.91525]
["bitfinex","BTCUSD",1720249518514,10.009308,56687.0,56686.0,0.92725]
["bitfinex","BTCUSD",1720249518887,10.009308,56687.0,56686.0,1.369704]
["bitfinex","BTCUSD",1720249519306,10.009308,56687.0,56686.0,1.016884]
["bitfinex","BTCUSD",1720249519504,10.009308,56687.0,56686.0,1.006884]
["bitfinex","BTCUSD",1720249519910,10.009308,56687.0,56686.0,1.020884]
["bitfinex","BTCUSD",1720249520137,10.009308,56687.0,56686.0,1.006884]
["bitfinex","BTCUSD",1720249520523,10.009308,56687.0,56686.0,0.994884]
["bitfinex","BTCUSD",1720249520724,10.009308,56687.0,56686.0,1.008884]
["bitfinex","BTCUSD",1720249521116,10.009308,56687.0,56686.0,1.361704]
["bitfinex","BTCUSD",1720249521269,10.009308,56687.0,56686.0,1.547204]
["bitfinex","BTCUSD",1720249521472,10.009308,56687.0,56686.0,1.854904]
["bitfinex","BTCUSD",1720249521650,10.009308,56687.0,56686.0,2.2150538]
["bitfinex","BTCUSD",1720249521855,10.009308,56687.0,56686.0,2.3290538]
["bitfinex","BTCUSD",1720249522052,10.009308,56687.0,56686.0,2.6818738]
["bitfinex","BTCUSD",1720249522275,10.009308,56687.0,56686.0,2.6678738]
["bitfinex","BTCUSD",1720249522476,10.009308,56687.0,56686.0,2.7173338]
["bitfinex","BTCUSD",1720249522688,10.009308,56687.0,56686.0,2.7033338]
["bitfinex","BTCUSD",1720249523112,10.009308,56687.0,56686.0,2.7173338]
["bitfinex","BTCUSD",1720249523332,10.009308,56687.0,56686.0,2.71730786]
["bitfinex","BTCUSD",1720249523542,10.009308,56687.0,56686.0,2.70330786]
["bitfinex","BTCUSD",1720249523993,10.009308,56687.0,56686.0,2.68930786]
["bitfinex","BTCUSD",1720249524409,10.009308,56687.0,56686.0,2.70330786]
["bitfinex","BTCUSD",1720249525091,10.009308,56687.0,56686.0,2.71730786]
["bitfinex","BTCUSD",1720249525287,9.161808,56687.0,56686.0,3.22212786]
["bitfinex","BTCUSD",1720249525498,8.854908,56687.0,56686.0,3.42806174]
["bitfinex","BTCUSD",1720249525704,8.854908,56687.0,56686.0,3.44206174]
["bitfinex","BTCUSD",1720249526314,8.83845353,56687.0,56686.0,3.42806174]
["bitfinex","BTCUSD",1720249526692,8.83845353,56687.0,56686.0,3.44200696]
["bitfinex","BTCUSD",1720249527107,7.79981506,56687.0,56686.0,3.78082696]
["bitfinex","BTCUSD",1720249527314,6.53450649,56687.0,56686.0,3.9581195]
["bitfinex","BTCUSD",1720249527516,5.79618019,56687.0,56686.0,3.9897195]
["bitfinex","BTCUSD",1720249527729,5.71018019,56687.0,56686.0,4.024703]
["bitfinex","BTCUSD",1720249527932,5.29998019,56687.0,56686.0,3.9757195]
["bitfinex","BTCUSD",1720249528103,5.2721572,56687.0,56686.0,4.8437715]
["bitfinex","BTCUSD",1720249528306,4.11351361,56687.0,56686.0,5.0237715]
["bitfinex","BTCUSD",1720249528505,3.89266224,56687.0,56686.0,5.06769951]
["bitfinex","BTCUSD",1720249528828,3.89266224,56687.0,56686.0,5.03969951]
["bitfinex","BTCUSD",1720249529038,3.89266224,56687.0,56686.0,5.05369951]
["bitfinex","BTCUSD",1720249529248,3.89266224,56687.0,56686.0,5.03969951]
["bitfinex","BTCUSD",1720249529656,3.89266224,56687.0,56686.0,5.05356138]
["bitfinex","BTCUSD",1720249530239,3.45536224,56687.0,56686.0,4.91639138]
["bitfinex","BTCUSD",1720249530469,3.45627525,56687.0,56686.0,5.42268969]
["bitfinex","BTCUSD",1720249530673,3.45627525,56687.0,56686.0,5.37246337]
["bitfinex","BTCUSD",1720249530868,3.35297525,56687.0,56686.0,5.37246337]
["bitfinex","BTCUSD",1720249531161,3.35297525,56687.0,56686.0,5.35846337]
["bitfinex","BTCUSD",1720249531385,3.35297525,56687.0,56686.0,5.37246337]
["bitfinex","BTCUSD",1720249531614,3.05135805,56687.0,56686.0,4.85846337]
["bitfinex","BTCUSD",1720249531835,3.05135805,56687.0,56686.0,5.34446337]
["bitfinex","BTCUSD",1720249532066,3.04693932,56687.0,56686.0,5.35846337]
["bitfinex","BTCUSD",1720249532292,3.04693932,56687.0,56686.0,5.37246337]
["bitfinex","BTCUSD",1720249532521,2.85405077,56687.0,56686.0,5.35846337]
["bitfinex","BTCUSD",1720249532783,2.41597725,56687.0,56686.0,5.37246337]
["bitfinex","BTCUSD",1720249533024,2.41597725,56687.0,56686.0,5.42566086]
["bitfinex","BTCUSD",1720249533025,2.22350591,56687.0,56686.0,5.42566086]
["bitfinex","BTCUSD",1720249533272,1.64370688,56687.0,56686.0,5.05929603]
["bitfinex","BTCUSD",1720249533466,1.58253212,56687.0,56686.0,5.439653]
["bitfinex","BTCUSD",1720249533581,1.56263212,56687.0,56686.0,5.431553]
["bitfinex","BTCUSD",1720249533956,1.53909605,56687.0,56686.0,5.445553]
["bitfinex","BTCUSD",1720249534362,1.42555605,56687.0,56686.0,5.431553]
["bitfinex","BTCUSD",1720249534519,0.6286588,56687.0,56686.0,5.431553]
["bitfinex","BTCUSD",1720249534718,0.47735134,56687.0,56686.0,5.445553]
["bitfinex","BTCUSD",1720249534918,0.44207134,56687.0,56686.0,5.445553]
["bitfinex","BTCUSD",1720249535144,0.36156434,56687.0,56686.0,5.445553]
["bitfinex","BTCUSD",1720249535354,0.28658731,56687.0,56686.0,5.459553]
["bitfinex","BTCUSD",1720249535552,0.27369135,56687.0,56686.0,5.07919603]
["bitfinex","BTCUSD",1720249535878,0.27369135,56687.0,56686.0,5.44555959]
["bitfinex","BTCUSD",1720249535879,0.26034695,56687.0,56686.0,5.44555959]
["bitfinex","BTCUSD",1720249536219,0.0024292,56706.0,56703.0,3.053741]
["bitfinex","BTCUSD",1720249536443,0.0024292,56706.0,56703.0,3.75573136]
["bitfinex","BTCUSD",1720249536671,0.0024292,56706.0,56703.0,3.77333136]
["bitfinex","BTCUSD",1720249536903,0.0024292,56706.0,56703.0,3.58683136]
["bitfinex","BTCUSD",1720249537981,0.0024292,56706.0,56703.0,3.60083136]
["bitfinex","BTCUSD",1720249538480,0.0024292,56706.0,56703.0,3.60073136]
["bitfinex","BTCUSD",1720249538654,0.0024292,56706.0,56703.0,3.58673136]
["bitfinex","BTCUSD",1720249539091,0.0024292,56706.0,56703.0,3.60073136]
["bitfinex","BTCUSD",1720249539456,0.0024292,56706.0,56703.0,3.58663136]
["bitfinex","BTCUSD",1720249539659,0.0024292,56706.0,56703.0,3.61456081]
["bitfinex","BTCUSD",1720249540074,0.0024292,56706.0,56703.0,3.60056081]
["bitfinex","BTCUSD",1720249540403,0.0024292,56706.0,56703.0,3.61456081]
["bitfinex","BTCUSD",1720249540906,0.0024292,56706.0,56703.0,3.60056081]
["bitfinex","BTCUSD",1720249541183,9e-07,56704.0,56703.0,3.58656081]
["bitfinex","BTCUSD",1720249541436,9e-07,56704.0,56703.0,3.60056081]
["bitfinex","BTCUSD",1720249541885,9e-07,56704.0,56703.0,3.58646081]
["bitfinex","BTCUSD",1720249542218,9e-07,56704.0,56703.0,3.61446081]
["bitfinex","BTCUSD",1720249542645,9e-07,56704.0,56703.0,3.60046081]
["bitfinex","BTCUSD",1720249542817,9e-07,56704.0,56703.0,3.58645348]
["bitfinex","BTCUSD",1720249543041,9e-07,56704.0,56703.0,3.60045348]
["bitfinex","BTCUSD",1720249543243,9e-07,56704.0,56703.0,3.58645348]
["bitfinex","BTCUSD",1720249543570,1e-07,56709.0,56708.0,2.716533]
["bitfinex","BTCUSD",1720249543722,1e-07,56709.0,56708.0,3.38344548]
["bitfinex","BTCUSD",1720249543921,1e-07,56709.0,56708.0,3.38334548]
["bitfinex","BTCUSD",1720249544347,0.1801,56732.0,56727.0,0.564616]
["bitfinex","BTCUSD",1720249544552,0.52876015,56731.0,56727.0,0.83416357]
["bitfinex","BTCUSD",1720249544713,0.01019555,56728.0,56727.0,0.83416357]
["bitfinex","BTCUSD",1720249545131,0.0048781,56728.0,56727.0,2.24442357]
["bitfinex","BTCUSD",1720249545510,0.0002069,56734.0,56727.0,2.24442357]
["bitfinex","BTCUSD",1720249545511,1e-07,56729.0,56728.0,1.305191]
["bitfinex","BTCUSD",1720249545707,1e-07,56729.0,56728.0,2.76739295]
["bitfinex","BTCUSD",1720249545918,1e-07,56729.0,56728.0,3.10619625]
["bitfinex","BTCUSD",1720249546090,1e-07,56729.0,56728.0,3.47094961]
["bitfinex","BTCUSD",1720249546300,1e-07,56729.0,56728.0,3.29330605]
["bitfinex","BTCUSD",1720249546436,0.0048781,56751.0,56748.0,0.564351]
["bitfinex","BTCUSD",1720249546437,3.1e-07,56749.0,56748.0,0.564351]
["bitfinex","BTCUSD",1720249546646,3.1e-07,56749.0,56748.0,2.07248541]
["bitfinex","BTCUSD",1720249546857,3.1e-07,56749.0,56748.0,2.11308541]
["bitfinex","BTCUSD",1720249547062,3.1e-07,56749.0,56748.0,3.14598185]
["bitfinex","BTCUSD",1720249547290,4.2e-07,56761.0,56760.0,0.740494]
["bitfinex","BTCUSD",1720249547487,4.2e-07,56761.0,56760.0,2.55165133]
["bitfinex","BTCUSD",1720249547709,4.2e-07,56761.0,56760.0,2.48038851]
["bitfinex","BTCUSD",1720249548119,4.2e-07,56761.0,56760.0,2.86806851]
["bitfinex","BTCUSD",1720249548537,4.2e-07,56761.0,56760.0,2.85014851]
["bitfinex","BTCUSD",1720249549210,4.2e-07,56761.0,56760.0,2.85013578]
["bitfinex","BTCUSD",1720249549430,0.12644421,56773.0,56772.0,1.620835]
["bitfinex","BTCUSD",1720249549633,0.12644421,56773.0,56772.0,1.89024371]
["bitfinex","BTCUSD",1720249549834,0.27844421,56773.0,56772.0,1.33895771]
["bitfinex","BTCUSD",1720249550250,0.27844421,56773.0,56772.0,1.69124371]
["bitfinex","BTCUSD",1720249550466,0.27844421,56773.0,56772.0,1.53785771]
["bitfinex","BTCUSD",1720249550802,0.27844421,56773.0,56772.0,1.33875771]
["bitfinex","BTCUSD",1720249551017,0.27844421,56773.0,56772.0,1.33865771]
["bitfinex","BTCUSD",1720249551503,0.12644421,56773.0,56772.0,1.88984371]
["bitfinex","BTCUSD",1720249552085,0.12644421,56773.0,56772.0,1.88974371]
["bitfinex","BTCUSD",1720249552242,0.12644421,56773.0,56772.0,1.917743]
["bitfinex","BTCUSD",1720249552450,0.0024292,56774.0,56773.0,0.8807]
["bitfinex","BTCUSD",1720249552685,0.0024292,56774.0,56773.0,2.1995425]
["bitfinex","BTCUSD",1720249552900,0.0024292,56774.0,56773.0,2.5872425]
["bitfinex","BTCUSD",1720249553106,0.0024292,56774.0,56773.0,2.91478606]
["bitfinex","BTCUSD",1720249553317,0.0024292,56774.0,56773.0,3.26560319]
["bitfinex","BTCUSD",1720249553490,0.0024292,56774.0,56773.0,3.26550319]
["bitfinex","BTCUSD",1720249554364,2e-07,56774.0,56773.0,3.26540319]
["bitfinex","BTCUSD",1720249554512,2e-07,56774.0,56773.0,3.56310319]
["bitfinex","BTCUSD",1720249554871,2e-07,56774.0,56773.0,3.58080319]
["bitfinex","BTCUSD",1720249555026,0.0005,56789.0,56788.0,1.972175]
["bitfinex","BTCUSD",1720249555229,0.0005,56789.0,56788.0,2.4591453]
["bitfinex","BTCUSD",1720249555444,0.0005,56789.0,56788.0,2.21852659]
["bitfinex","BTCUSD",1720249556068,0.0005,56789.0,56788.0,1.66743959]
["bitfinex","BTCUSD",1720249556269,0.4021,56789.0,56788.0,0.86306559]
["bitfinex","BTCUSD",1720249556483,0.4021,56789.0,56788.0,0.364527]
["bitfinex","BTCUSD",1720249556685,0.40647989,56789.0,56788.0,0.716514]
["bitfinex","BTCUSD",1720249556888,0.40647989,56789.0,56788.0,1.152985]
["bitfinex","BTCUSD",1720249557077,0.40647989,56789.0,56788.0,1.505172]
["bitfinex","BTCUSD",1720249557415,0.0005,56789.0,56788.0,2.070159]
["bitfinex","BTCUSD",1720249557619,0.0005,56789.0,56788.0,2.21653598]
["bitfinex","BTCUSD",1720249557803,0.0005,56789.0,56788.0,2.20253598]
["bitfinex","BTCUSD",1720249557971,0.0005,56789.0,56788.0,2.22543598]
["bitfinex","BTCUSD",1720249558371,0.0005,56789.0,56788.0,2.23943598]
["bitfinex","BTCUSD",1720249558556,0.0005,56789.0,56788.0,2.33941216]
["bitfinex","BTCUSD",1720249558952,0.0005,56789.0,56788.0,2.67759266]
["bitfinex","BTCUSD",1720249559190,0.0005,56789.0,56788.0,2.72701266]
["bitfinex","BTCUSD",1720249559401,0.0005,56789.0,56788.0,2.71281266]
["bitfinex","BTCUSD",1720249559604,0.0150011,56796.0,56795.0,2.32322]
["bitfinex","BTCUSD",1720249559808,0.0150011,56796.0,56795.0,2.21742366]
["bitfinex","BTCUSD",1720249559980,0.0150011,56796.0,56795.0,2.24042366]
["bitfinex","BTCUSD",1720249560804,0.4166011,56796.0,56795.0,1.33723766]
["bitfinex","BTCUSD",1720249560981,0.42099618,56796.0,56795.0,0.288871]
["bitfinex","BTCUSD",1720249561345,0.42099618,56796.0,56795.0,0.626914]
["bitfinex","BTCUSD",1720249561624,0.42099618,56796.0,56795.0,0.979057]
["bitfinex","BTCUSD",1720249561822,0.01939618,56796.0,56791.0,0.175982]
["bitfinex","BTCUSD",1720249562025,0.27806282,56792.0,56788.0,0.070584]
["bitfinex","BTCUSD",1720249562234,0.0043868,56791.0,56788.0,0.070484]
["bitfinex","BTCUSD",1720249562439,0.4016,56790.0,56789.0,0.52817]
["bitfinex","BTCUSD",1720249562639,0.4016,56790.0,56789.0,0.88035]
["bitfinex","BTCUSD",1720249562852,0.4058742,56790.0,56789.0,0.52807]
["bitfinex","BTCUSD",1720249563079,0.4058742,56790.0,56789.0,1.23243]
["bitfinex","BTCUSD",1720249563080,0.2275742,56790.0,56789.0,1.23243]
["bitfinex","BTCUSD",1720249563250,0.2275742,56790.0,56789.0,1.66633155]
["bitfinex","BTCUSD",1720249563486,0.2233,56790.0,56789.0,1.66623155]
["bitfinex","BTCUSD",1720249563715,0.2383011,56796.0,56795.0,1.520134]
["bitfinex","BTCUSD",1720249563936,0.2383011,56796.0,56795.0,1.321234]
["bitfinex","BTCUSD",1720249564172,0.24249251,56796.0,56795.0,1.995277]
["bitfinex","BTCUSD",1720249564438,0.2383011,56796.0,56795.0,1.444234]
["bitfinex","BTCUSD",1720249564814,0.23770768,56796.0,56795.0,0.739948]
["bitfinex","BTCUSD",1720249565017,0.24191201,56796.0,56795.0,1.092091]
["bitfinex","BTCUSD",1720249565340,0.24191201,56796.0,56795.0,1.444234]
["bitfinex","BTCUSD",1720249565797,0.24191201,56796.0,56795.0,1.091891]
["bitfinex","BTCUSD",1720249566018,0.24191201,56796.0,56795.0,1.444034]
["bitfinex","BTCUSD",1720249566243,0.24191201,56796.0,56795.0,1.105891]
["bitfinex","BTCUSD",1720249566470,0.24291201,56796.0,56795.0,1.094891]
["bitfinex","BTCUSD",1720249566682,0.24291201,56796.0,56795.0,1.094791]
["bitfinex","BTCUSD",1720249566884,0.42121201,56796.0,56795.0,1.108791]
["bitfinex","BTCUSD",1720249567115,0.42121201,56796.0,56795.0,0.567914]
["bitfinex","BTCUSD",1720249567350,0.54231201,56796.0,56795.0,0.017]
["bitfinex","BTCUSD",1720249567573,0.42121201,56796.0,56795.0,0.003]
["bitfinex","BTCUSD",1720249567800,0.2233,56791.0,56788.0,0.070384]
["bitfinex","BTCUSD",1720249568044,0.1211,56789.0,56788.0,0.070384]
["bitfinex","BTCUSD",1720249568276,0.3444,56789.0,56788.0,0.070384]
["bitfinex","BTCUSD",1720249568502,0.4016,56784.0,56775.0,0.61749415]
["bitfinex","BTCUSD",1720249568725,0.4016,56783.0,56782.0,0.0706]
["bitfinex","BTCUSD",1720249568962,0.59495329,56783.0,56782.0,0.0706]
["bitfinex","BTCUSD",1720249569207,0.2233,56780.0,56777.0,0.176126]
["bitfinex","BTCUSD",1720249569429,0.1783,56779.0,56778.0,0.176124]
["bitfinex","BTCUSD",1720249569599,0.1783,56779.0,56778.0,0.880622]
["bitfinex","BTCUSD",1720249569818,0.1783,56779.0,56778.0,0.598974]
["bitfinex","BTCUSD",1720249569819,0.18225634,56779.0,56778.0,0.598974]
["bitfinex","BTCUSD",1720249570370,0.18225634,56779.0,56778.0,0.951223]
["bitfinex","BTCUSD",1720249570819,0.18225634,56779.0,56778.0,0.246725]
["bitfinex","BTCUSD",1720249571045,0.18215634,56779.0,56778.0,0.084601]
["bitfinex","BTCUSD",1720249571229,0.46535634,56779.0,56778.0,0.014]
["bitfinex","BTCUSD",1720249571439,0.2233,56776.0,56775.0,0.070608]
["bitfinex","BTCUSD",1720249571643,0.41663784,56776.0,56775.0,0.070608]
["bitfinex","BTCUSD",1720249571843,0.41663784,56776.0,56762.0,0.088734]
["bitfinex","BTCUSD",1720249571844,0.011266,56771.0,56756.0,0.10979465]
["bitfinex","BTCUSD",1720249571986,0.2233,56769.0,56764.0,0.07062]
["bitfinex","BTCUSD",1720249572186,0.4125,56765.0,56764.0,0.07062]
["bitfinex","BTCUSD",1720249572411,0.41644623,56765.0,56761.0,0.176176]
["bitfinex","BTCUSD",1720249572613,0.2233,56762.0,56757.0,0.176188]
["bitfinex","BTCUSD",1720249572824,0.003934,56761.0,56760.0,0.070626]
["bitfinex","BTCUSD",1720249572994,0.003934,56761.0,56756.0,0.009]
["bitfinex","BTCUSD",1720249572995,0.2233,56760.0,56756.0,0.009]
["bitfinex","BTCUSD",1720249573200,0.193134,56761.0,56756.0,0.009]
["bitfinex","BTCUSD",1720249573201,0.2233,56758.0,56756.0,0.009]
["bitfinex","BTCUSD",1720249573404,0.2233,56758.0,56754.0,0.070632]
["bitfinex","BTCUSD",1720249573602,0.2233,56758.0,56756.0,0.176192]
["bitfinex","BTCUSD",1720249573861,0.4125,56755.0,56751.0,0.176208]
["bitfinex","BTCUSD",1720249574094,0.4124,56755.0,56752.0,0.14649184]
["bitfinex","BTCUSD",1720249574298,0.53564,56755.0,56751.0,0.070637]
["bitfinex","BTCUSD",1720249574507,0.4944,56752.0,56745.0,0.352449]
["bitfinex","BTCUSD",1720249574727,0.4943,56752.0,56746.0,0.1465013]
["bitfinex","BTCUSD",1720249574891,0.6835,56752.0,56751.0,0.176208]
["bitfinex","BTCUSD",1720249575104,0.6835,56752.0,56751.0,0.6751253]
["bitfinex","BTCUSD",1720249575300,0.6834,56752.0,56751.0,0.6751253]
["bitfinex","BTCUSD",1720249576303,0.6834,56752.0,56751.0,1.0275413]
["bitfinex","BTCUSD",1720249576506,0.4962,56752.0,56751.0,1.6895913]
["bitfinex","BTCUSD",1720249576771,0.4961,56752.0,56751.0,1.71039317]
["bitfinex","BTCUSD",1720249576951,0.4961,56752.0,56751.0,1.83334788]
["bitfinex","BTCUSD",1720249577357,0.4961,56752.0,56751.0,2.03224788]
["bitfinex","BTCUSD",1720249577596,0.002,56752.0,56751.0,2.38466388]
["bitfinex","BTCUSD",1720249577757,0.002,56752.0,56751.0,2.73707988]
["bitfinex","BTCUSD",1720249578341,0.002,56752.0,56751.0,3.05827988]
["bitfinex","BTCUSD",1720249578894,0.002,56752.0,56751.0,3.09369988]
["bitfinex","BTCUSD",1720249579508,0.0019,56752.0,56751.0,3.09369988]
["bitfinex","BTCUSD",1720249579743,0.1793,56764.0,56763.0,1.520831]
["bitfinex","BTCUSD",1720249579895,0.1793,56764.0,56763.0,2.00998888]
["bitfinex","BTCUSD",1720249580090,0.1792,56764.0,56763.0,2.00998888]
["bitfinex","BTCUSD",1720249580295,0.1792,56764.0,56763.0,1.72227555]
["bitfinex","BTCUSD",1720249580596,0.18391653,56764.0,56763.0,1.356197]
["bitfinex","BTCUSD",1720249580787,0.18381653,56764.0,56763.0,1.50264203]
["bitfinex","BTCUSD",1720249580977,0.18381653,56764.0,56763.0,1.59137603]
["bitfinex","BTCUSD",1720249581186,0.18381653,56764.0,56763.0,2.14261803]
["bitfinex","BTCUSD",1720249581382,0.3151,56771.0,56770.0,0.880745]
["bitfinex","BTCUSD",1720249581631,0.3151,56771.0,56770.0,1.40248803]
["bitfinex","BTCUSD",1720249581632,0.31981652,56771.0,56770.0,1.40248803]
["bitfinex","BTCUSD",1720249582011,0.31971652,56771.0,56770.0,1.40248803]
["bitfinex","BTCUSD",1720249582420,0.50891652,56771.0,56770.0,1.40248803]
["bitfinex","BTCUSD",1720249582616,0.50881652,56771.0,56770.0,1.41648803]
["bitfinex","BTCUSD",1720249582791,0.50871652,56771.0,56770.0,1.41648803]
["bitfinex","BTCUSD",1720249583275,0.50871652,56771.0,56770.0,1.40248803]
["bitfinex","BTCUSD",1720249583410,0.50871652,56771.0,56770.0,1.41648803]
["bitfinex","BTCUSD",1720249583621,0.50871652,56771.0,56770.0,1.43047813]
["bitfinex","BTCUSD",1720249583933,0.504,56771.0,56770.0,1.41647813]
["bitfinex","BTCUSD",1720249584339,0.74571191,56771.0,56770.0,1.43047813]
["bitfinex","BTCUSD",1720249584736,0.74571191,56771.0,56770.0,0.69758213]
["bitfinex","BTCUSD",1720249584938,0.74571191,56771.0,56770.0,1.06378013]
["bitfinex","BTCUSD",1720249585144,0.741,56771.0,56770.0,0.70238213]
["bitfinex","BTCUSD",1720249585490,0.74571652,56771.0,56770.0,0.028]
["bitfinex","BTCUSD",1720249585620,0.86681652,56771.0,56770.0,0.028]
["bitfinex","BTCUSD",1720249585855,0.86681652,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1720249586053,0.86681652,56771.0,56770.0,0.028]
["bitfinex","BTCUSD",1720249586262,0.74571652,56771.0,56770.0,0.028]
["bitfinex","BTCUSD",1720249586461,0.2371,56769.0,56763.0,0.45234]
["bitfinex","BTCUSD",1720249586806,0.1211,56766.0,56765.0,0.528492]
["bitfinex","BTCUSD",1720249586978,0.3092,56766.0,56765.0,0.528392]
["bitfinex","BTCUSD",1720249587183,0.14771639,56766.0,56765.0,0.528292]
["bitfinex","BTCUSD",1720249587395,0.14771639,56766.0,56765.0,0.880621]
["bitfinex","BTCUSD",1720249587396,0.53653217,56766.0,56765.0,0.880621]
["bitfinex","BTCUSD",1720249587597,0.53763217,56766.0,56765.0,0.528192]
["bitfinex","BTCUSD",1720249587800,0.53763217,56766.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720249587965,0.53763217,56766.0,56765.0,0.542493]
["bitfinex","BTCUSD",1720249588171,0.53763217,56766.0,56765.0,0.190164]
["bitfinex","BTCUSD",1720249588571,0.53763217,56766.0,56765.0,0.542493]
["bitfinex","BTCUSD",1720249588767,0.53763217,56766.0,56765.0,0.201164]
["bitfinex","BTCUSD",1720249588768,0.53863217,56766.0,56765.0,0.201164]
["bitfinex","BTCUSD",1720249589110,0.53863217,56766.0,56765.0,0.553393]
["bitfinex","BTCUSD",1720249589308,0.53763217,56766.0,56765.0,0.542393]
["bitfinex","BTCUSD",1720249589529,0.53863217,56766.0,56765.0,0.0249]
["bitfinex","BTCUSD",1720249589696,0.41753217,56766.0,56765.0,0.0249]
["bitfinex","BTCUSD",1720249589901,0.41709458,56766.0,56765.0,0.553393]
["bitfinex","BTCUSD",1720249590096,0.53709458,56766.0,56765.0,0.553393]
["bitfinex","BTCUSD",1720249590295,0.53819458,56766.0,56765.0,0.539493]
["bitfinex","BTCUSD",1720249590501,0.53709458,56766.0,56765.0,0.187164]
["bitfinex","BTCUSD",1720249590799,0.53709458,56766.0,56765.0,0.197164]
["bitfinex","BTCUSD",1720249590800,0.41809458,56766.0,56765.0,0.197164]
["bitfinex","BTCUSD",1720249591175,0.41809458,56766.0,56765.0,0.197064]
["bitfinex","BTCUSD",1720249591949,0.00662137,56766.0,56765.0,2.60219522]
["bitfinex","BTCUSD",1720249592151,0.00662137,56766.0,56765.0,2.37070587]
["bitfinex","BTCUSD",1720249592335,0.002,56766.0,56765.0,2.40612587]
["bitfinex","BTCUSD",1720249592509,0.3154439,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1720249592716,0.3154439,56780.0,56779.0,0.199121]
["bitfinex","BTCUSD",1720249592913,0.31413037,56780.0,56779.0,1.255847]
["bitfinex","BTCUSD",1720249593152,0.31527839,56780.0,56779.0,1.25720987]
["bitfinex","BTCUSD",1720249593384,0.31527839,56780.0,56779.0,1.25710987]
["bitfinex","BTCUSD",1720249593612,0.31527839,56780.0,56779.0,1.255647]
["bitfinex","BTCUSD",1720249594008,0.31527839,56780.0,56779.0,1.255547]
["bitfinex","BTCUSD",1720249594389,0.31527839,56780.0,56779.0,1.269547]
["bitfinex","BTCUSD",1720249595313,0.31527839,56780.0,56779.0,1.340049]
["bitfinex","BTCUSD",1720249595517,0.31527839,56780.0,56779.0,1.4864525]
["bitfinex","BTCUSD",1720249595721,0.31527839,56780.0,56779.0,1.354049]
["bitfinex","BTCUSD",1720249596016,0.31527839,56780.0,56779.0,1.5004517]
["bitfinex","BTCUSD",1720249596017,0.31483894,56780.0,56779.0,1.5004517]
["bitfinex","BTCUSD",1720249596599,0.31483894,56780.0,56779.0,1.5003517]
["bitfinex","BTCUSD",1720249596940,0.31483894,56780.0,56779.0,1.47725151]
["bitfinex","BTCUSD",1720249597073,0.31483894,56780.0,56779.0,1.47715908]
["bitfinex","BTCUSD",1720249597270,0.30998479,56780.0,56779.0,0.978507]
["bitfinex","BTCUSD",1720249597548,0.30998479,56780.0,56779.0,0.907905]
["bitfinex","BTCUSD",1720249597748,0.31018479,56780.0,56779.0,0.907905]
["bitfinex","BTCUSD",1720249598230,0.30998479,56780.0,56779.0,0.907905]
["bitfinex","BTCUSD",1720249598588,0.51994761,56780.0,56779.0,0.555663]
["bitfinex","BTCUSD",1720249598809,0.52014761,56780.0,56779.0,0.555663]
["bitfinex","BTCUSD",1720249599013,0.52014761,56780.0,56779.0,0.0279]
["bitfinex","BTCUSD",1720249599211,0.52014761,56780.0,56779.0,0.204021]
["bitfinex","BTCUSD",1720249599620,0.78691361,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249600336,0.78701361,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249600543,0.69815079,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249601492,0.57705079,56780.0,56779.0,0.204221]
["bitfinex","BTCUSD",1720249601694,0.56578479,56780.0,56779.0,0.908705]
["bitfinex","BTCUSD",1720249604543,0.56578479,56780.0,56779.0,0.556463]
["bitfinex","BTCUSD",1720249604544,0.68578479,56780.0,56779.0,0.556463]
["bitfinex","BTCUSD",1720249604763,0.75021645,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249604964,0.81021645,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249605222,0.75021645,56780.0,56779.0,0.0281]
["bitfinex","BTCUSD",1720249605448,0.12,56769.0,56767.0,0.176156]
["bitfinex","BTCUSD",1720249605906,0.12,56769.0,56767.0,0.528473]
["bitfinex","BTCUSD",1720249605907,0.00340568,56768.0,56767.0,0.528473]
["bitfinex","BTCUSD",1720249606515,0.00330568,56768.0,56767.0,0.528473]
["bitfinex","BTCUSD",1720249606954,0.12,56769.0,56768.0,0.176154]
["bitfinex","BTCUSD",1720249607105,0.75,56771.0,56767.0,0.352317]
["bitfinex","BTCUSD",1720249607314,0.75,56771.0,56770.0,0.528447]
["bitfinex","BTCUSD",1720249607514,0.7499,56771.0,56770.0,0.528447]
["bitfinex","BTCUSD",1720249607918,0.76834738,56771.0,56770.0,0.528447]
["bitfinex","BTCUSD",1720249608118,0.76834738,56771.0,56770.0,0.176149]
["bitfinex","BTCUSD",1720249608477,0.76934738,56771.0,56770.0,0.176149]
["bitfinex","BTCUSD",1720249608682,0.76834738,56771.0,56770.0,0.528447]
["bitfinex","BTCUSD",1720249608900,0.76834738,56771.0,56770.0,0.176149]
["bitfinex","BTCUSD",1720249609106,0.88834738,56771.0,56770.0,0.190149]
["bitfinex","BTCUSD",1720249609302,0.76934738,56771.0,56770.0,0.200149]
["bitfinex","BTCUSD",1720249609504,0.76934738,56771.0,56770.0,0.186149]
["bitfinex","BTCUSD",1720249610143,0.89044738,56771.0,56770.0,0.186149]
["bitfinex","BTCUSD",1720249610743,0.98941872,56771.0,56770.0,0.186149]
["bitfinex","BTCUSD",1720249610916,0.88924738,56771.0,56770.0,0.176149]
["bitfinex","BTCUSD",1720249611123,0.89124738,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249613003,0.77004738,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249613209,0.88994738,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249613461,0.89104738,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249613879,0.89104738,56771.0,56770.0,0.011]
["bitfinex","BTCUSD",1720249614085,0.89314765,56771.0,56770.0,0.011]
["bitfinex","BTCUSD",1720249614240,0.89314765,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249614643,0.89414765,56771.0,56770.0,0.011]
["bitfinex","BTCUSD",1720249615168,0.89304765,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249616372,0.77304765,56771.0,56770.0,0.539447]
["bitfinex","BTCUSD",1720249616551,0.77304765,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249616756,0.89304765,56771.0,56770.0,0.187149]
["bitfinex","BTCUSD",1720249616954,0.89414765,56771.0,56770.0,0.011]
["bitfinex","BTCUSD",1720249617586,0.89414765,56771.0,56770.0,0.187249]
["bitfinex","BTCUSD",1720249617801,0.89414765,56771.0,56770.0,0.539547]
["bitfinex","BTCUSD",1720249617802,0.77304765,56771.0,56770.0,0.539547]
["bitfinex","BTCUSD",1720249617970,0.21284765,56771.0,56770.0,0.539547]
["bitfinex","BTCUSD",1720249618866,0.21284765,56771.0,56770.0,0.539647]
["bitfinex","BTCUSD",1720249619095,0.33284765,56771.0,56770.0,0.539647]
["bitfinex","BTCUSD",1720249619733,0.21284765,56771.0,56770.0,0.539647]
["bitfinex","BTCUSD",1720249620175,0.33284765,56771.0,56770.0,0.539647]
["bitfinex","BTCUSD",1720249621226,0.33284765,56771.0,56770.0,0.891945]
["bitfinex","BTCUSD",1720249621227,0.02364765,56771.0,56770.0,0.891945]
["bitfinex","BTCUSD",1720249621435,0.02364765,56771.0,56770.0,1.554877]
["bitfinex","BTCUSD",1720249621803,0.02044738,56771.0,56770.0,1.355977]
["bitfinex","BTCUSD",1720249622376,0.02044738,56771.0,56770.0,1.344977]
["bitfinex","BTCUSD",1720249622377,0.01944738,56771.0,56770.0,1.344977]
["bitfinex","BTCUSD",1720249622779,0.02044738,56771.0,56770.0,1.355977]
["bitfinex","BTCUSD",1720249623123,0.02044738,56771.0,56770.0,1.256243]
["bitfinex","BTCUSD",1720249623124,0.01944738,56771.0,56770.0,1.256243]
["bitfinex","BTCUSD",1720249623285,0.01844738,56771.0,56770.0,1.256243]
["bitfinex","BTCUSD",1720249623623,0.01844738,56771.0,56770.0,1.469143]
["bitfinex","BTCUSD",1720249623915,0.01844738,56771.0,56770.0,1.270243]
["bitfinex","BTCUSD",1720249624100,0.01944738,56771.0,56770.0,1.281243]
["bitfinex","BTCUSD",1720249624333,0.01944738,56771.0,56770.0,1.480143]
["bitfinex","BTCUSD",1720249624764,0.01944738,56771.0,56770.0,1.466143]
["bitfinex","BTCUSD",1720249624921,0.01944738,56771.0,56770.0,1.907175]
["bitfinex","BTCUSD",1720249625120,0.01944738,56771.0,56770.0,2.167175]
["bitfinex","BTCUSD",1720249625347,0.0003,56780.0,56779.0,0.880605]
["bitfinex","BTCUSD",1720249625579,0.0003,56780.0,56779.0,1.232847]
["bitfinex","BTCUSD",1720249625757,0.02106178,56780.0,56779.0,1.232847]
["bitfinex","BTCUSD",1720249626273,0.01872906,56780.0,56779.0,1.232847]
["bitfinex","BTCUSD",1720249626656,0.01872906,56780.0,56779.0,1.246847]
["bitfinex","BTCUSD",1720249626881,0.02106182,56780.0,56779.0,1.246847]
["bitfinex","BTCUSD",1720249627211,0.02106182,56780.0,56779.0,0.894605]
["bitfinex","BTCUSD",1720249627875,0.14216182,56780.0,56779.0,0.014]
["bitfinex","BTCUSD",1720249628040,0.14216182,56780.0,56779.0,0.028]
["bitfinex","BTCUSD",1720249628041,0.39726182,56780.0,56779.0,0.028]
["bitfinex","BTCUSD",1720249628245,0.48743795,56780.0,56779.0,0.028]
["bitfinex","BTCUSD",1720249628702,0.02106182,56780.0,56779.0,1.260847]
["bitfinex","BTCUSD",1720249628886,0.02106182,56780.0,56779.0,0.908605]
["bitfinex","BTCUSD",1720249629082,0.02106182,56780.0,56779.0,0.190121]
["bitfinex","BTCUSD",1720249629268,0.39726182,56780.0,56779.0,0.204121]
["bitfinex","BTCUSD",1720249629800,0.92613562,56780.0,56779.0,0.014]
["bitfinex","BTCUSD",1720249629999,0.92380286,56780.0,56779.0,0.014]
["bitfinex","BTCUSD",1720249630447,0.1211,56771.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249630646,0.68851,56771.0,56770.0,0.176349]
["bitfinex","BTCUSD",1720249630803,0.68851,56771.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249631001,0.68851,56771.0,56770.0,0.176349]
["bitfinex","BTCUSD",1720249631419,0.71609867,56771.0,56770.0,0.176349]
["bitfinex","BTCUSD",1720249631623,0.71609867,56771.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249632189,0.78736467,56771.0,56770.0,0.0142]
["bitfinex","BTCUSD",1720249632321,0.72736467,56771.0,56770.0,0.0142]
["bitfinex","BTCUSD",1720249632726,0.72736467,56771.0,56770.0,0.0282]
["bitfinex","BTCUSD",1720249632926,0.42320073,56771.0,56770.0,0.0142]
["bitfinex","BTCUSD",1720249633108,0.41193473,56771.0,56770.0,0.0142]
["bitfinex","BTCUSD",1720249633318,0.41193473,56771.0,56770.0,0.0282]
["bitfinex","BTCUSD",1720249633511,0.41193473,56771.0,56770.0,0.190349]
["bitfinex","BTCUSD",1720249633753,0.02758867,56771.0,56770.0,0.542647]
["bitfinex","BTCUSD",1720249633964,0.1893,56774.0,56772.0,0.528429]
["bitfinex","BTCUSD",1720249634139,0.1893,56774.0,56773.0,0.64842]
["bitfinex","BTCUSD",1720249634338,0.1893,56774.0,56773.0,1.35298]
["bitfinex","BTCUSD",1720249634538,0.19161793,56774.0,56773.0,1.23298]
["bitfinex","BTCUSD",1720249634776,0.1893,56774.0,56773.0,1.23298]
["bitfinex","BTCUSD",1720249635523,0.1893,56774.0,56773.0,1.24698]
["bitfinex","BTCUSD",1720249635770,0.1893,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1720249636004,0.3078,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1720249636204,0.33538745,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1720249636492,0.33770361,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1720249636707,0.33538745,56773.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249636911,0.02758745,56772.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249637117,0.14008024,56772.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249637302,0.02758745,56771.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249637502,0.02758745,56772.0,56770.0,0.176347]
["bitfinex","BTCUSD",1720249637711,0.02758745,56771.0,56770.0,0.176347]
["bitfinex","BTCUSD",1720249637910,0.02758745,56772.0,56770.0,0.0142]
["bitfinex","BTCUSD",1720249638307,0.02758745,56772.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249638453,0.1070728,56772.0,56770.0,0.176348]
["bitfinex","BTCUSD",1720249638651,0.02758745,56771.0,56770.0,0.894944]
["bitfinex","BTCUSD",1720249638915,0.3078,56773.0,56771.0,0.352292]
["bitfinex","BTCUSD",1720249639119,0.3078,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1720249639272,0.02758752,56773.0,56772.0,1.000715]
["bitfinex","BTCUSD",1720249639472,0.02758752,56773.0,56771.0,0.352291]
["bitfinex","BTCUSD",1720249639473,0.1893,56774.0,56773.0,0.52842]
["bitfinex","BTCUSD",1720249639672,0.21688656,56774.0,56773.0,0.52842]
["bitfinex","BTCUSD",1720249639878,0.1893,56774.0,56773.0,0.8807]
["bitfinex","BTCUSD",1720249640299,0.21688633,56774.0,56773.0,0.8807]
["bitfinex","BTCUSD",1720249640507,0.21688633,56774.0,56770.0,0.366492]
["bitfinex","BTCUSD",1720249640667,0.1893,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1720249640867,0.21688775,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1720249641117,0.23531681,56774.0,56773.0,0.19014]
["bitfinex","BTCUSD",1720249641313,0.23531681,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249641528,0.23531681,56774.0,56773.0,0.19014]
["bitfinex","BTCUSD",1720249641723,0.23531681,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1720249641961,0.23525777,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249642244,0.23531681,56774.0,56773.0,0.20414]
["bitfinex","BTCUSD",1720249642395,0.2348149,56774.0,56773.0,0.20414]
["bitfinex","BTCUSD",1720249642601,0.2348149,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249642797,0.2348149,56774.0,56773.0,0.55542]
["bitfinex","BTCUSD",1720249643019,0.23446061,56774.0,56773.0,0.55542]
["bitfinex","BTCUSD",1720249643179,0.23446061,56774.0,56773.0,0.52842]
["bitfinex","BTCUSD",1720249643379,0.23298439,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249643606,0.23298439,56774.0,56773.0,0.55642]
["bitfinex","BTCUSD",1720249643937,0.23279544,56774.0,56773.0,0.55642]
["bitfinex","BTCUSD",1720249644165,0.23279544,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249644365,0.23220495,56774.0,56773.0,0.55642]
["bitfinex","BTCUSD",1720249644706,0.23146684,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249644906,0.23146684,56774.0,56773.0,0.52842]
["bitfinex","BTCUSD",1720249645106,0.23146684,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249645351,0.23102398,56774.0,56773.0,0.55642]
["bitfinex","BTCUSD",1720249645575,0.23102398,56774.0,56773.0,1.48838]
["bitfinex","BTCUSD",1720249645697,0.01842906,56774.0,56773.0,1.62238]
["bitfinex","BTCUSD",1720249645898,0.16992906,56774.0,56773.0,1.50238]
["bitfinex","BTCUSD",1720249646100,0.16992906,56774.0,56773.0,1.26098]
["bitfinex","BTCUSD",1720249646335,0.19751493,56774.0,56773.0,1.26098]
["bitfinex","BTCUSD",1720249646543,0.19751493,56774.0,56773.0,1.24698]
["bitfinex","BTCUSD",1720249646749,0.16992906,56774.0,56773.0,1.23298]
["bitfinex","BTCUSD",1720249647145,0.16992906,56774.0,56773.0,1.24698]
["bitfinex","BTCUSD",1720249647349,0.16992906,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249647549,0.19751516,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249648093,0.16992906,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249648295,0.16992906,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249648499,0.19751528,56774.0,56773.0,0.8807]
["bitfinex","BTCUSD",1720249648619,0.16992906,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249649100,0.19751513,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249649302,0.19751513,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249649653,0.19751513,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249649864,0.19751513,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249650072,0.19751513,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249650260,0.19751513,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249650642,0.19751513,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249650849,0.19751513,56774.0,56773.0,0.19014]
["bitfinex","BTCUSD",1720249651068,0.79396664,56774.0,56773.0,0.028]
["bitfinex","BTCUSD",1720249651286,0.79396664,56774.0,56773.0,0.19014]
["bitfinex","BTCUSD",1720249651770,0.76421513,56774.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249652048,0.02758607,56773.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249652451,0.03111953,56773.0,56770.0,0.0002]
["bitfinex","BTCUSD",1720249652566,0.59428607,56772.0,56764.0,0.352335]
["bitfinex","BTCUSD",1720249652776,0.1515,56765.0,56764.0,0.528502]
["bitfinex","BTCUSD",1720249653139,0.17899102,56765.0,56764.0,0.528502]
["bitfinex","BTCUSD",1720249653492,0.1514,56765.0,56764.0,0.528502]
["bitfinex","BTCUSD",1720249653920,0.1514,56765.0,56764.0,0.190167]
["bitfinex","BTCUSD",1720249654100,0.17399083,56765.0,56764.0,0.190167]
["bitfinex","BTCUSD",1720249654294,0.17389083,56765.0,56764.0,0.190167]
["bitfinex","BTCUSD",1720249654700,0.17389083,56765.0,56764.0,0.542502]
["bitfinex","BTCUSD",1720249654896,0.17389083,56765.0,56764.0,0.556502]
["bitfinex","BTCUSD",1720249654897,0.1463,56765.0,56764.0,0.556502]
["bitfinex","BTCUSD",1720249655270,0.1463,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249655518,0.173891,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249655794,0.1463,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249656377,0.7007,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249656622,0.7007,56765.0,56764.0,0.204167]
["bitfinex","BTCUSD",1720249658514,0.7007,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249658745,0.7007,56765.0,56764.0,0.204167]
["bitfinex","BTCUSD",1720249659625,0.7007,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249659754,0.7009,56765.0,56764.0,0.028]
["bitfinex","BTCUSD",1720249659959,0.7009,56765.0,56764.0,0.02883]
["bitfinex","BTCUSD",1720249660156,0.72498582,56765.0,56764.0,0.02883]
["bitfinex","BTCUSD",1720249661491,0.72488582,56765.0,56764.0,0.02883]
["bitfinex","BTCUSD",1720249662311,0.72488582,56765.0,56764.0,0.01483]
["bitfinex","BTCUSD",1720249662808,0.72488582,56765.0,56764.0,0.02883]
["bitfinex","BTCUSD",1720249663007,0.72488582,56765.0,56764.0,0.01483]
["bitfinex","BTCUSD",1720249663213,0.72488582,56765.0,56764.0,0.02883]
["bitfinex","BTCUSD",1720249663390,0.48178582,56765.0,56764.0,0.204997]
["bitfinex","BTCUSD",1720249663765,0.48178582,56765.0,56764.0,0.190997]
["bitfinex","BTCUSD",1720249663967,0.48178582,56765.0,56764.0,0.01483]
["bitfinex","BTCUSD",1720249664398,0.48178582,56765.0,56764.0,0.190997]
["bitfinex","BTCUSD",1720249664710,0.17038582,56765.0,56764.0,0.543332]
["bitfinex","BTCUSD",1720249664910,0.17038582,56765.0,56764.0,0.529332]
["bitfinex","BTCUSD",1720249665110,0.17038582,56765.0,56764.0,0.543332]
["bitfinex","BTCUSD",1720249665528,0.17038582,56765.0,56764.0,0.529332]
["bitfinex","BTCUSD",1720249665731,0.02759229,56765.0,56764.0,0.543332]
["bitfinex","BTCUSD",1720249665884,0.03274147,56767.0,56766.0,0.352323]
["bitfinex","BTCUSD",1720249666086,0.21183099,56767.0,56766.0,0.528484]
["bitfinex","BTCUSD",1720249666311,0.17908952,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249667340,0.17908952,56767.0,56766.0,0.528484]
["bitfinex","BTCUSD",1720249667875,0.21027801,56767.0,56766.0,0.014]
["bitfinex","BTCUSD",1720249668053,0.02758952,56767.0,56764.0,0.176997]
["bitfinex","BTCUSD",1720249668281,0.02758952,56766.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720249668479,0.1515,56766.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720249668656,0.17908952,56766.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720249669065,0.02758952,56766.0,56765.0,2.344413]
["bitfinex","BTCUSD",1720249669276,0.1515,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1720249669441,0.1515,56773.0,56772.0,1.233001]
["bitfinex","BTCUSD",1720249669638,0.1515,56773.0,56772.0,1.353001]
["bitfinex","BTCUSD",1720249670044,0.1515,56773.0,56772.0,1.233001]
["bitfinex","BTCUSD",1720249671206,0.1525,56773.0,56772.0,1.246001]
["bitfinex","BTCUSD",1720249671982,0.1525,56773.0,56772.0,1.260001]
["bitfinex","BTCUSD",1720249672195,0.1515,56773.0,56772.0,1.247001]
["bitfinex","BTCUSD",1720249672632,0.1515,56773.0,56772.0,1.367001]
["bitfinex","BTCUSD",1720249673258,0.1515,56773.0,56772.0,1.247001]
["bitfinex","BTCUSD",1720249673682,0.1525,56773.0,56772.0,1.261001]
["bitfinex","BTCUSD",1720249676478,0.1525,56773.0,56772.0,1.381001]
["bitfinex","BTCUSD",1720249677142,0.1525,56773.0,56772.0,1.261001]
["bitfinex","BTCUSD",1720249677635,0.001,56773.0,56772.0,1.845021]
["bitfinex","BTCUSD",1720249677806,0.001,56773.0,56772.0,2.497621]
["bitfinex","BTCUSD",1720249678465,0.00091301,56774.0,56773.0,1.793994]
["bitfinex","BTCUSD",1720249678651,0.00091301,56774.0,56773.0,1.816994]
["bitfinex","BTCUSD",1720249680515,0.00091301,56774.0,56773.0,1.25598]
["bitfinex","BTCUSD",1720249680759,0.15241301,56774.0,56773.0,1.37598]
["bitfinex","BTCUSD",1720249680953,0.15241301,56774.0,56773.0,1.28398]
["bitfinex","BTCUSD",1720249681587,0.00091301,56774.0,56773.0,1.37598]
["bitfinex","BTCUSD",1720249681803,0.15241301,56774.0,56773.0,1.26098]
["bitfinex","BTCUSD",1720249681976,0.15241301,56774.0,56773.0,1.24698]
["bitfinex","BTCUSD",1720249682406,0.15241301,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249682744,0.15241301,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249683063,0.15241301,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249683689,0.15241301,56774.0,56773.0,1.0147]
["bitfinex","BTCUSD",1720249683888,0.15241301,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249684094,0.15241301,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249684465,0.15241301,56774.0,56773.0,0.8947]
["bitfinex","BTCUSD",1720249684886,0.15241301,56774.0,56773.0,0.9087]
["bitfinex","BTCUSD",1720249685189,0.15261301,56774.0,56773.0,0.9227]
["bitfinex","BTCUSD",1720249685406,0.15261301,56774.0,56773.0,0.54242]
["bitfinex","BTCUSD",1720249685635,0.15261301,56774.0,56773.0,0.014]
["bitfinex","BTCUSD",1720249685861,0.15261301,56774.0,56773.0,0.20414]
["bitfinex","BTCUSD",1720249686836,0.15614647,56774.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720249687076,0.30002125,56773.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720249687247,0.30375471,56773.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720249687447,0.30375471,56773.0,56770.0,0.176148]
["bitfinex","BTCUSD",1720249687448,0.3158,56772.0,56770.0,0.176148]
["bitfinex","BTCUSD",1720249687660,0.3158,56772.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249687661,0.011266,56770.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249687855,0.1515,56768.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249688221,0.0002,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249688426,0.03571198,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720249688629,0.0002,56767.0,56766.0,0.528484]
["bitfinex","BTCUSD",1720249688829,0.0002,56767.0,56766.0,0.880807]
["bitfinex","BTCUSD",1720249689021,0.0002,56767.0,56766.0,1.23313]
["bitfinex","BTCUSD",1720249689230,0.0002,56767.0,56766.0,1.35313]
["bitfinex","BTCUSD",1720249689428,0.0002,56767.0,56766.0,1.36713]
["bitfinex","BTCUSD",1720249689714,0.0002,56767.0,56766.0,1.23313]
["bitfinex","BTCUSD",1720249689926,0.0002,56767.0,56766.0,1.35313]
["bitfinex","BTCUSD",1720249690094,0.0002,56767.0,56766.0,1.36713]
["bitfinex","BTCUSD",1720249690410,0.000297,56770.0,56769.0,1.353064]
["bitfinex","BTCUSD",1720249691611,0.000297,56770.0,56769.0,1.367064]
["bitfinex","BTCUSD",1720249692244,0.000297,56770.0,56769.0,1.381064]
["bitfinex","BTCUSD",1720249693189,0.000297,56770.0,56769.0,1.581064]
["bitfinex","BTCUSD",1720249693386,0.000297,56770.0,56769.0,1.381064]
["bitfinex","BTCUSD",1720249694012,0.000297,56770.0,56769.0,2.950006]
["bitfinex","BTCUSD",1720249694216,0.000297,56770.0,56769.0,3.050006]
["bitfinex","BTCUSD",1720249694869,0.000297,56770.0,56769.0,3.23182843]
["bitfinex","BTCUSD",1720249695026,0.000297,56770.0,56769.0,3.20382843]
["bitfinex","BTCUSD",1720249695219,0.000297,56770.0,56769.0,3.071426]
["bitfinex","BTCUSD",1720249695431,0.00091301,56773.0,56772.0,2.381727]
["bitfinex","BTCUSD",1720249695681,0.00091301,56773.0,56772.0,3.30229344]
["bitfinex","BTCUSD",1720249695964,0.00091301,56773.0,56772.0,3.6545615]
["bitfinex","BTCUSD",1720249696596,0.00091301,56773.0,56772.0,3.56569868]
["bitfinex","BTCUSD",1720249696806,0.00091301,56773.0,56772.0,3.57969868]
["bitfinex","BTCUSD",1720249698139,0.00091301,56773.0,56772.0,3.59369868]
["bitfinex","BTCUSD",1720249698365,0.00091301,56773.0,56772.0,3.57969868]
["bitfinex","BTCUSD",1720249698648,0.00091301,56773.0,56772.0,3.59369868]
["bitfinex","BTCUSD",1720249698813,0.00091301,56773.0,56772.0,3.57969868]
["bitfinex","BTCUSD",1720249699021,0.00091301,56773.0,56772.0,3.24141268]
["bitfinex","BTCUSD",1720249699221,0.00091301,56773.0,56772.0,3.24141908]
["bitfinex","BTCUSD",1720249699770,0.00091301,56773.0,56772.0,2.719741]
["bitfinex","BTCUSD",1720249699975,0.00091301,56773.0,56772.0,2.684321]
["bitfinex","BTCUSD",1720249700843,0.00091301,56773.0,56772.0,2.670321]
["bitfinex","BTCUSD",1720249700997,0.00091301,56773.0,56772.0,2.493321]
["bitfinex","BTCUSD",1720249701222,0.00091301,56773.0,56772.0,2.507321]
["bitfinex","BTCUSD",1720249701462,0.00091301,56773.0,56772.0,2.693321]
["bitfinex","BTCUSD",1720249701891,0.00091301,56773.0,56772.0,2.493321]
["bitfinex","BTCUSD",1720249702109,0.00091301,56773.0,56772.0,1.367001]
["bitfinex","BTCUSD",1720249702326,0.00111301,56773.0,56772.0,1.367001]
["bitfinex","BTCUSD",1720249702566,0.00111301,56773.0,56772.0,1.381001]
["bitfinex","BTCUSD",1720249703202,0.00111301,56773.0,56772.0,1.353001]
["bitfinex","BTCUSD",1720249703347,0.00111301,56773.0,56772.0,1.233001]
["bitfinex","BTCUSD",1720249703552,0.00111301,56773.0,56772.0,1.261001]
["bitfinex","BTCUSD",1720249703797,0.00091301,56773.0,56772.0,0.908715]
["bitfinex","BTCUSD",1720249704004,0.00091301,56773.0,56772.0,0.894715]
["bitfinex","BTCUSD",1720249705106,0.00091301,56773.0,56772.0,0.908715]
["bitfinex","BTCUSD",1720249705318,0.31481301,56773.0,56772.0,0.204143]
["bitfinex","BTCUSD",1720249705528,0.31481301,56773.0,56772.0,0.542429]
["bitfinex","BTCUSD",1720249705693,0.63143556,56773.0,56772.0,0.028]
["bitfinex","BTCUSD",1720249705894,0.63143556,56773.0,56772.0,0.204143]
["bitfinex","BTCUSD",1720249706093,0.73143556,56773.0,56772.0,0.028]
["bitfinex","BTCUSD",1720249706321,0.77029047,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1720249706523,0.3139,56769.0,56767.0,0.176158]
["bitfinex","BTCUSD",1720249706724,0.1517,56768.0,56767.0,0.176158]
["bitfinex","BTCUSD",1720249707793,0.1517,56768.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249708007,0.15523346,56768.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249708238,0.25218649,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1720249708702,0.84874378,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1720249709175,0.94874378,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1720249709340,0.0002,56767.0,56766.0,0.190991]
["bitfinex","BTCUSD",1720249709500,0.19860784,56767.0,56766.0,0.176991]
["bitfinex","BTCUSD",1720249709886,0.19860784,56767.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249710602,0.19860784,56767.0,56766.0,0.176991]
["bitfinex","BTCUSD",1720249711406,0.10373346,56767.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249711699,0.10373346,56767.0,56766.0,0.01483]
["bitfinex","BTCUSD",1720249711936,0.720666,56768.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249711937,0.51497523,56768.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249712135,0.1515,56767.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720249712337,0.1515,56767.0,56766.0,0.01483]
["bitfinex","BTCUSD",1720249712720,0.1515,56767.0,56766.0,0.02883]
["bitfinex","BTCUSD",1720249713320,0.1515,56767.0,56764.0,0.00083]
["bitfinex","BTCUSD",1720249713321,0.67418436,56767.0,56764.0,0.00083]
["bitfinex","BTCUSD",1720249713677,0.67418436,56767.0,56751.0,0.4742]
["bitfinex","BTCUSD",1720249713678,0.12,56763.0,56756.0,0.176191]
["bitfinex","BTCUSD",1720249713903,0.420169,56764.0,56756.0,0.176191]
["bitfinex","BTCUSD",1720249714038,0.02759499,56763.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720249714239,0.1515,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720249715047,0.4497,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720249715249,0.4497,56758.0,56756.0,0.013]
["bitfinex","BTCUSD",1720249715250,0.1515,56758.0,56756.0,0.013]
["bitfinex","BTCUSD",1720249715450,0.5421,56757.0,56750.0,0.528629]
["bitfinex","BTCUSD",1720249715771,0.5421,56757.0,56752.0,0.176203]
["bitfinex","BTCUSD",1720249715969,0.1515,56753.0,56752.0,0.176203]
["bitfinex","BTCUSD",1720249717545,0.1515,56753.0,56752.0,0.17523908]
["bitfinex","BTCUSD",1720249718369,0.1515,56753.0,56752.0,0.88005908]
["bitfinex","BTCUSD",1720249718574,0.1525,56753.0,56752.0,0.89205908]
["bitfinex","BTCUSD",1720249718775,0.1525,56753.0,56752.0,0.53964908]
["bitfinex","BTCUSD",1720249719191,0.1535,56753.0,56752.0,0.55064908]
["bitfinex","BTCUSD",1720249720606,0.22306,56753.0,56752.0,0.023]
["bitfinex","BTCUSD",1720249721009,0.76516,56753.0,56752.0,0.023]
["bitfinex","BTCUSD",1720249721173,0.6956,56753.0,56752.0,0.023]
["bitfinex","BTCUSD",1720249721589,0.8156,56753.0,56747.0,0.17622]
["bitfinex","BTCUSD",1720249721784,0.1515,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1720249722094,0.1515,56748.0,56743.0,0.352462]
["bitfinex","BTCUSD",1720249722095,0.5421,56747.0,56744.0,0.17623]
["bitfinex","BTCUSD",1720249722493,0.5421,56747.0,56743.0,0.176231]
["bitfinex","BTCUSD",1720249722716,0.06936,56746.0,56744.0,0.176227]
["bitfinex","BTCUSD",1720249722914,0.1515,56745.0,56744.0,0.176227]
["bitfinex","BTCUSD",1720249723521,0.239796,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249723780,0.239796,56745.0,56744.0,0.53969]
["bitfinex","BTCUSD",1720249723781,0.1515,56745.0,56744.0,0.53969]
["bitfinex","BTCUSD",1720249724176,0.1515,56745.0,56744.0,0.17623]
["bitfinex","BTCUSD",1720249724381,0.1525,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249724582,0.23396,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249725408,0.23496,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249725759,0.53316,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249726349,0.77706,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249727355,0.6956,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249727651,0.6946,56745.0,56744.0,0.011]
["bitfinex","BTCUSD",1720249727875,0.6936,56745.0,56742.0,0.176235]
["bitfinex","BTCUSD",1720249728084,0.6946,56745.0,56740.0,0.1763361]
["bitfinex","BTCUSD",1720249728285,0.76296,56745.0,56740.0,0.1763361]
["bitfinex","BTCUSD",1720249728516,0.76296,56745.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720249728727,0.76396,56745.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720249729021,0.5421,56743.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720249729404,0.5421,56743.0,56741.0,0.176238]
["bitfinex","BTCUSD",1720249729567,0.5421,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1720249730413,0.5421,56743.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720249730621,0.5421,56743.0,56740.0,0.1763381]
["bitfinex","BTCUSD",1720249730837,0.543,56743.0,56740.0,0.1763381]
["bitfinex","BTCUSD",1720249731050,0.5429,56743.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720249731251,0.5429,56743.0,56741.0,0.528716]
["bitfinex","BTCUSD",1720249731252,0.1515,56742.0,56741.0,0.528716]
["bitfinex","BTCUSD",1720249731539,0.1515,56742.0,56741.0,0.528717]
["bitfinex","BTCUSD",1720249732711,0.1515,56742.0,56741.0,0.538717]
["bitfinex","BTCUSD",1720249732896,0.1525,56742.0,56741.0,0.538717]
["bitfinex","BTCUSD",1720249733784,0.1525,56742.0,56741.0,0.891195]
["bitfinex","BTCUSD",1720249734003,0.1525,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1720249734248,0.1535,56742.0,56741.0,0.895195]
["bitfinex","BTCUSD",1720249735351,0.1535,56742.0,56741.0,0.895295]
["bitfinex","BTCUSD",1720249736573,0.1535,56742.0,56741.0,0.542817]
["bitfinex","BTCUSD",1720249736787,0.19867,56742.0,56741.0,0.542817]
["bitfinex","BTCUSD",1720249737231,0.19867,56742.0,56741.0,0.542917]
["bitfinex","BTCUSD",1720249737465,0.19867,56742.0,56741.0,0.190439]
["bitfinex","BTCUSD",1720249737728,0.19867,56742.0,56741.0,0.542917]
["bitfinex","BTCUSD",1720249738152,0.1535,56742.0,56741.0,0.542917]
["bitfinex","BTCUSD",1720249738600,0.15279843,56742.0,56741.0,0.542917]
["bitfinex","BTCUSD",1720249738811,0.00129843,56742.0,56741.0,0.895395]
["bitfinex","BTCUSD",1720249739019,0.15279843,56742.0,56741.0,0.895395]
["bitfinex","BTCUSD",1720249740168,0.15279843,56742.0,56741.0,0.542917]
["bitfinex","BTCUSD",1720249740522,0.15279843,56742.0,56741.0,0.543017]
["bitfinex","BTCUSD",1720249740926,0.15279843,56742.0,56741.0,0.895495]
["bitfinex","BTCUSD",1720249741154,0.00129843,56742.0,56741.0,0.895495]
["bitfinex","BTCUSD",1720249741355,0.15279843,56742.0,56741.0,0.895495]
["bitfinex","BTCUSD",1720249741771,0.15279843,56742.0,56741.0,0.543017]
["bitfinex","BTCUSD",1720249742585,0.15279843,56742.0,56741.0,0.895495]
["bitfinex","BTCUSD",1720249742988,0.15279843,56742.0,56741.0,1.367973]
["bitfinex","BTCUSD",1720249743188,0.15279843,56742.0,56741.0,1.247973]
["bitfinex","BTCUSD",1720249744110,0.15279843,56742.0,56741.0,0.895495]
["bitfinex","BTCUSD",1720249744553,0.15279843,56742.0,56741.0,1.247973]
["bitfinex","BTCUSD",1720249744906,0.00139843,56742.0,56741.0,2.466251]
["bitfinex","BTCUSD",1720249745139,0.00139843,56742.0,56741.0,2.83575502]
["bitfinex","BTCUSD",1720249745302,0.00139843,56742.0,56741.0,2.87117502]
["bitfinex","BTCUSD",1720249745745,0.00039843,56742.0,56741.0,3.45052128]
["bitfinex","BTCUSD",1720249746103,0.0011,56742.0,56741.0,3.21965302]
["bitfinex","BTCUSD",1720249746343,0.0021,56742.0,56741.0,3.46151875]
["bitfinex","BTCUSD",1720249746560,0.0011,56742.0,56741.0,3.45151875]
["bitfinex","BTCUSD",1720249746771,0.0011,56742.0,56741.0,3.91299675]
["bitfinex","BTCUSD",1720249746971,0.0011,56742.0,56741.0,3.53936255]
["bitfinex","BTCUSD",1720249747143,0.00091301,56753.0,56752.0,2.545045]
["bitfinex","BTCUSD",1720249747345,0.00091301,56753.0,56752.0,2.90331184]
["bitfinex","BTCUSD",1720249747552,0.00091301,56753.0,56752.0,2.75680782]
["bitfinex","BTCUSD",1720249747760,0.00091301,56753.0,56752.0,2.84336512]
["bitfinex","BTCUSD",1720249747949,0.00091301,56753.0,56752.0,2.84326512]
["bitfinex","BTCUSD",1720249748606,0.00091301,56753.0,56752.0,2.84316512]
["bitfinex","BTCUSD",1720249749627,0.00091301,56753.0,56752.0,2.8069123]
["bitfinex","BTCUSD",1720249749829,0.00091301,56753.0,56752.0,2.4547023]
["bitfinex","BTCUSD",1720249750185,0.00091301,56753.0,56752.0,2.4827023]
["bitfinex","BTCUSD",1720249750408,0.00091301,56753.0,56752.0,2.6826023]
["bitfinex","BTCUSD",1720249750659,0.00091301,56753.0,56752.0,2.4828023]
["bitfinex","BTCUSD",1720249750862,0.00091301,56753.0,56752.0,2.4688023]
["bitfinex","BTCUSD",1720249750863,0.00101301,56753.0,56752.0,2.4688023]
["bitfinex","BTCUSD",1720249751009,0.00101301,56753.0,56752.0,2.3688091]
["bitfinex","BTCUSD",1720249751188,0.00111301,56753.0,56752.0,2.322345]
["bitfinex","BTCUSD",1720249751401,0.00111301,56753.0,56752.0,2.336345]
["bitfinex","BTCUSD",1720249752013,0.00111301,56753.0,56752.0,2.68260505]
["bitfinex","BTCUSD",1720249752211,0.00111301,56753.0,56752.0,3.03501505]
["bitfinex","BTCUSD",1720249752414,0.00111301,56753.0,56752.0,3.03501078]
["bitfinex","BTCUSD",1720249754154,0.00121301,56753.0,56752.0,3.03501078]
["bitfinex","BTCUSD",1720249754349,0.00121301,56753.0,56752.0,3.03500997]
["bitfinex","BTCUSD",1720249755231,0.00121301,56753.0,56752.0,2.888555]
["bitfinex","BTCUSD",1720249755845,0.00121301,56753.0,56752.0,2.336345]
["bitfinex","BTCUSD",1720249756475,0.00121301,56753.0,56752.0,1.785535]
["bitfinex","BTCUSD",1720249757387,0.00121301,56753.0,56752.0,1.544735]
["bitfinex","BTCUSD",1720249758445,0.00121301,56753.0,56752.0,1.384735]
["bitfinex","BTCUSD",1720249759117,0.00121301,56753.0,56752.0,1.444735]
["bitfinex","BTCUSD",1720249759297,0.00121301,56753.0,56752.0,1.384735]
["bitfinex","BTCUSD",1720249759490,0.00121301,56753.0,56752.0,1.385565]
["bitfinex","BTCUSD",1720249760191,0.00121301,56753.0,56752.0,1.445565]
["bitfinex","BTCUSD",1720249760863,0.00121301,56753.0,56752.0,1.385565]
["bitfinex","BTCUSD",1720249761752,0.00121301,56753.0,56752.0,1.445565]
["bitfinex","BTCUSD",1720249764224,0.00121301,56753.0,56752.0,1.545565]
["bitfinex","BTCUSD",1720249764485,0.00121301,56753.0,56752.0,2.641975]
["bitfinex","BTCUSD",1720249766157,0.6698,56768.0,56767.0,0.528475]
["bitfinex","BTCUSD",1720249767080,0.6698,56768.0,56767.0,0.880792]
["bitfinex","BTCUSD",1720249767281,0.6698,56768.0,56767.0,0.891792]
["bitfinex","BTCUSD",1720249767684,0.6698,56768.0,56767.0,0.903792]
["bitfinex","BTCUSD",1720249768431,0.6702,56768.0,56767.0,0.551375]
["bitfinex","BTCUSD",1720249769657,0.5187,56768.0,56767.0,0.551375]
["bitfinex","BTCUSD",1720249769854,0.6702,56768.0,56767.0,0.551375]
["bitfinex","BTCUSD",1720249770421,0.6702,56768.0,56767.0,0.551275]
["bitfinex","BTCUSD",1720249770612,0.6702,56768.0,56767.0,0.551175]
["bitfinex","BTCUSD",1720249771018,0.0004,56763.0,56758.0,0.35237]
["bitfinex","BTCUSD",1720249771222,0.5187,56762.0,56761.0,0.176176]
["bitfinex","BTCUSD",1720249771375,0.6702,56762.0,56761.0,0.176176]
["bitfinex","BTCUSD",1720249771578,0.6702,56762.0,56761.0,0.52853]
["bitfinex","BTCUSD",1720249771782,0.6698,56762.0,56761.0,0.52853]
["bitfinex","BTCUSD",1720249772001,0.6702,56762.0,56761.0,0.176076]
["bitfinex","BTCUSD",1720249773002,0.6708,56762.0,56761.0,0.190076]
["bitfinex","BTCUSD",1720249773219,0.2892,56762.0,56761.0,0.894784]
["bitfinex","BTCUSD",1720249773610,0.2892,56762.0,56761.0,0.894684]
["bitfinex","BTCUSD",1720249773986,0.2892,56762.0,56761.0,0.908684]
["bitfinex","BTCUSD",1720249775112,0.001,56762.0,56761.0,2.152438]
["bitfinex","BTCUSD",1720249775315,0.001,56762.0,56761.0,2.527792]
["bitfinex","BTCUSD",1720249776092,0.001,56762.0,56761.0,2.527692]
["bitfinex","BTCUSD",1720249777163,0.001,56762.0,56761.0,2.627692]
["bitfinex","BTCUSD",1720249777941,0.001,56762.0,56761.0,2.627592]
["bitfinex","BTCUSD",1720249778853,0.001,56762.0,56761.0,1.896192]
["bitfinex","BTCUSD",1720249779059,0.001,56762.0,56761.0,2.095992]
["bitfinex","BTCUSD",1720249779542,0.0011,56762.0,56761.0,2.095892]
["bitfinex","BTCUSD",1720249779753,0.0011,56762.0,56761.0,1.896092]
["bitfinex","BTCUSD",1720249779980,0.0011,56762.0,56761.0,2.04253471]
["bitfinex","BTCUSD",1720249780210,0.00091301,56774.0,56761.0,4.15889787]
["bitfinex","BTCUSD",1720249780432,0.00091301,56774.0,56772.0,2.476587]
["bitfinex","BTCUSD",1720249780659,0.00091301,56774.0,56772.0,2.72292971]
["bitfinex","BTCUSD",1720249780885,0.00091301,56774.0,56772.0,2.74592971]
["bitfinex","BTCUSD",1720249781327,0.00091301,56774.0,56772.0,2.74588114]
["bitfinex","BTCUSD",1720249782062,0.00091301,56774.0,56772.0,2.74578114]
["bitfinex","BTCUSD",1720249782515,0.00091301,56774.0,56772.0,2.54588114]
["bitfinex","BTCUSD",1720249782735,0.00191301,56773.0,56772.0,2.77368114]
["bitfinex","BTCUSD",1720249783684,0.00191301,56773.0,56772.0,2.77358114]
["bitfinex","BTCUSD",1720249784352,0.00191301,56773.0,56772.0,2.77358134]
["bitfinex","BTCUSD",1720249785019,0.00191301,56773.0,56772.0,2.77348134]
["bitfinex","BTCUSD",1720249785240,0.00191301,56773.0,56772.0,2.04208134]
["bitfinex","BTCUSD",1720249785726,0.00191301,56773.0,56772.0,2.24188134]
["bitfinex","BTCUSD",1720249785937,0.00191301,56773.0,56772.0,2.24178134]
["bitfinex","BTCUSD",1720249786084,0.00191301,56773.0,56772.0,2.24168134]
["bitfinex","BTCUSD",1720249786288,0.00191301,56773.0,56772.0,2.24158134]
["bitfinex","BTCUSD",1720249786534,0.00191301,56773.0,56772.0,2.59386734]
["bitfinex","BTCUSD",1720249787693,0.00191301,56773.0,56772.0,2.59386757]
["bitfinex","BTCUSD",1720249788149,0.00191301,56773.0,56772.0,2.59376757]
["bitfinex","BTCUSD",1720249789792,0.00191301,56773.0,56772.0,2.59366757]
["bitfinex","BTCUSD",1720249790687,0.00191301,56773.0,56772.0,2.59356757]
["bitfinex","BTCUSD",1720249791091,0.00191301,56773.0,56772.0,2.5935681]
["bitfinex","BTCUSD",1720249791497,0.00191301,56773.0,56772.0,2.447173]
["bitfinex","BTCUSD",1720249791674,0.00191301,56773.0,56772.0,2.59356788]
["bitfinex","BTCUSD",1720249792065,0.00191301,56773.0,56772.0,2.59346788]
["bitfinex","BTCUSD",1720249794438,0.00191301,56773.0,56772.0,2.447073]
["bitfinex","BTCUSD",1720249794655,0.00191301,56773.0,56772.0,2.59346791]
["bitfinex","BTCUSD",1720249794656,0.00201301,56773.0,56772.0,2.59346791]
["bitfinex","BTCUSD",1720249794864,0.00211301,56773.0,56772.0,2.59366791]
["bitfinex","BTCUSD",1720249795303,0.03765952,56786.0,56785.0,0.880512]
["bitfinex","BTCUSD",1720249795993,0.03785952,56786.0,56785.0,0.880512]
["bitfinex","BTCUSD",1720249796412,0.03905952,56786.0,56785.0,0.887312]
["bitfinex","BTCUSD",1720249796635,0.03885952,56786.0,56785.0,0.894312]
["bitfinex","BTCUSD",1720249797124,0.03865952,56786.0,56785.0,0.894312]
["bitfinex","BTCUSD",1720249797823,0.03865952,56786.0,56785.0,1.246517]
["bitfinex","BTCUSD",1720249798688,0.03865952,56786.0,56785.0,1.246417]
["bitfinex","BTCUSD",1720249799117,0.03865952,56786.0,56785.0,1.246317]
["bitfinex","BTCUSD",1720249799334,0.03865952,56786.0,56785.0,1.246217]
["bitfinex","BTCUSD",1720249799996,0.03865952,56786.0,56785.0,1.246117]
["bitfinex","BTCUSD",1720249802398,0.03865952,56786.0,56785.0,1.246017]
["bitfinex","BTCUSD",1720249802908,0.03865952,56786.0,56785.0,1.305917]
["bitfinex","BTCUSD",1720249803831,0.03865952,56786.0,56785.0,1.305817]
["bitfinex","BTCUSD",1720249804068,0.03865952,56786.0,56785.0,1.298717]
["bitfinex","BTCUSD",1720249804311,0.2464,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249804527,0.26646602,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249805078,0.2468,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249805334,0.54,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249805568,0.5398,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249805782,0.5398,56793.0,56792.0,0.884305]
["bitfinex","BTCUSD",1720249806008,0.5398,56793.0,56792.0,0.889305]
["bitfinex","BTCUSD",1720249806950,0.61362602,56793.0,56792.0,0.889305]
["bitfinex","BTCUSD",1720249807184,0.61382602,56793.0,56792.0,0.889205]
["bitfinex","BTCUSD",1720249807440,0.54,56793.0,56792.0,0.889105]
["bitfinex","BTCUSD",1720249807659,0.54,56793.0,56792.0,0.889005]
["bitfinex","BTCUSD",1720249807857,0.54,56793.0,56792.0,0.888708]
["bitfinex","BTCUSD",1720249808312,0.54,56793.0,56792.0,0.888608]
["bitfinex","BTCUSD",1720249809295,0.5398,56793.0,56792.0,0.888608]
["bitfinex","BTCUSD",1720249809517,0.61372602,56793.0,56792.0,0.888508]
["bitfinex","BTCUSD",1720249809738,0.61372602,56793.0,56792.0,0.888708]
["bitfinex","BTCUSD",1720249809964,0.61392602,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249810208,0.5401,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249810435,0.5402,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249810932,0.54,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249811434,0.5402,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249811900,0.6006,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249812393,0.6008,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249812639,0.63308462,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249813329,0.66066099,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249813807,0.66076099,56793.0,56792.0,0.888808]
["bitfinex","BTCUSD",1720249814745,0.66076099,56793.0,56792.0,0.88876071]
["bitfinex","BTCUSD",1720249814979,0.66056099,56793.0,56792.0,0.88876071]
["bitfinex","BTCUSD",1720249815225,0.62827637,56793.0,56792.0,0.88876071]
["bitfinex","BTCUSD",1720249815874,0.62847637,56793.0,56792.0,0.88876071]
["bitfinex","BTCUSD",1720249816574,0.62977637,56793.0,56786.0,0.352195]
["bitfinex","BTCUSD",1720249816801,0.5494,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1720249817057,0.5491,56784.0,56783.0,0.880545]
["bitfinex","BTCUSD",1720249817275,0.6096,56784.0,56783.0,0.880545]
["bitfinex","BTCUSD",1720249817538,0.66466,56784.0,56783.0,0.880545]
["bitfinex","BTCUSD",1720249817746,0.66466,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720249817747,0.69244025,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720249818519,0.69244025,56784.0,56783.0,0.542327]
["bitfinex","BTCUSD",1720249818844,0.69234025,56784.0,56783.0,0.542327]
["bitfinex","BTCUSD",1720249818996,0.69234025,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720249819206,0.69234025,56784.0,56783.0,0.542327]
["bitfinex","BTCUSD",1720249819389,0.69234025,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720249819785,0.69234025,56784.0,56783.0,0.542327]
["bitfinex","BTCUSD",1720249820038,0.69334025,56784.0,56783.0,0.534327]
["bitfinex","BTCUSD",1720249820262,0.63958025,56784.0,56783.0,0.006]
["bitfinex","BTCUSD",1720249820405,0.63958025,56784.0,56778.0,0.352243]
["bitfinex","BTCUSD",1720249820406,0.0004,56780.0,56779.0,0.17612]
["bitfinex","BTCUSD",1720249820607,0.0608,56780.0,56779.0,0.17612]
["bitfinex","BTCUSD",1720249820819,0.0607,56780.0,56779.0,0.17612]
["bitfinex","BTCUSD",1720249821050,0.0609,56780.0,56779.0,0.17612]
["bitfinex","BTCUSD",1720249821715,0.0609,56780.0,56776.0,0.176129]
["bitfinex","BTCUSD",1720249821716,0.2449,56777.0,56776.0,0.176129]
["bitfinex","BTCUSD",1720249821949,0.3055,56777.0,56776.0,0.176129]
["bitfinex","BTCUSD",1720249822127,0.2447,56777.0,56776.0,0.176129]
["bitfinex","BTCUSD",1720249822302,0.3053,56777.0,56776.0,0.52839]
["bitfinex","BTCUSD",1720249823071,0.3052,56777.0,56776.0,0.52839]
["bitfinex","BTCUSD",1720249823271,0.3052,56777.0,56776.0,0.54239]
["bitfinex","BTCUSD",1720249823678,0.3052,56777.0,56776.0,0.894651]
["bitfinex","BTCUSD",1720249823894,0.3051,56777.0,56776.0,0.894651]
["bitfinex","BTCUSD",1720249824125,0.305,56777.0,56776.0,0.908651]
["bitfinex","BTCUSD",1720249824570,0.3051,56777.0,56776.0,0.908751]
["bitfinex","BTCUSD",1720249824777,0.3053,56777.0,56776.0,0.908751]
["bitfinex","BTCUSD",1720249825397,0.0003,56777.0,56776.0,1.381012]
["bitfinex","BTCUSD",1720249825582,0.0609,56777.0,56776.0,1.381112]
["bitfinex","BTCUSD",1720249825959,0.0013,56788.0,56780.0,0.1199]
["bitfinex","BTCUSD",1720249825960,0.3043,56786.0,56780.0,0.1199]
["bitfinex","BTCUSD",1720249826157,0.3043,56789.0,56788.0,0.176093]
["bitfinex","BTCUSD",1720249826379,0.02951825,56790.0,56786.0,0.1199]
["bitfinex","BTCUSD",1720249826619,0.00101301,56793.0,56792.0,0.352162]
["bitfinex","BTCUSD",1720249826764,0.06161301,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1720249827178,0.06161301,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249827810,0.00101301,56793.0,56792.0,0.880305]
["bitfinex","BTCUSD",1720249828209,0.00101301,56793.0,56792.0,0.881205]
["bitfinex","BTCUSD",1720249828409,0.24571301,56793.0,56792.0,0.881205]
["bitfinex","BTCUSD",1720249828612,0.24571301,56793.0,56792.0,0.882205]
["bitfinex","BTCUSD",1720249828986,0.24591301,56793.0,56792.0,0.882205]
["bitfinex","BTCUSD",1720249830258,0.24591301,56793.0,56792.0,0.882105]
["bitfinex","BTCUSD",1720249830941,0.24571301,56793.0,56792.0,0.881105]
["bitfinex","BTCUSD",1720249831439,0.24571301,56793.0,56792.0,0.895105]
["bitfinex","BTCUSD",1720249831665,0.24994707,56793.0,56792.0,0.880105]
["bitfinex","BTCUSD",1720249831869,0.24571301,56793.0,56792.0,0.880105]
["bitfinex","BTCUSD",1720249831992,0.24994759,56793.0,56792.0,0.907105]
["bitfinex","BTCUSD",1720249832520,0.24994759,56793.0,56792.0,0.907005]
["bitfinex","BTCUSD",1720249833154,0.00101301,56793.0,56792.0,0.907005]
["bitfinex","BTCUSD",1720249833903,0.00524759,56793.0,56792.0,0.907005]
["bitfinex","BTCUSD",1720249834086,0.00101301,56793.0,56792.0,0.907005]
["bitfinex","BTCUSD",1720249834384,0.00101301,56793.0,56792.0,0.880005]
["bitfinex","BTCUSD",1720249834595,0.00524759,56793.0,56792.0,0.893905]
["bitfinex","BTCUSD",1720249834749,0.00524759,56793.0,56792.0,0.907905]
["bitfinex","BTCUSD",1720249835894,0.00524759,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249836132,0.00524759,56793.0,56792.0,1.379867]
["bitfinex","BTCUSD",1720249836300,0.00524759,56793.0,56792.0,1.259967]
["bitfinex","BTCUSD",1720249836445,0.00101301,56793.0,56792.0,1.259967]
["bitfinex","BTCUSD",1720249837457,0.00101301,56793.0,56792.0,0.879805]
["bitfinex","BTCUSD",1720249837658,0.00101301,56793.0,56792.0,0.893805]
["bitfinex","BTCUSD",1720249837862,0.00101301,56793.0,56792.0,0.907705]
["bitfinex","BTCUSD",1720249838668,0.00101301,56793.0,56792.0,0.907605]
["bitfinex","BTCUSD",1720249839701,0.00101301,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249839903,0.00111301,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249840198,0.00121301,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249840869,0.23301301,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249841095,0.23281301,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249841320,0.23707296,56793.0,56792.0,0.907805]
["bitfinex","BTCUSD",1720249841981,0.23707296,56793.0,56792.0,0.90783283]
["bitfinex","BTCUSD",1720249842202,0.23707296,56793.0,56792.0,0.55567083]
["bitfinex","BTCUSD",1720249842418,0.53687296,56793.0,56792.0,0.55567083]
["bitfinex","BTCUSD",1720249842635,0.53687296,56793.0,56792.0,0.90783283]
["bitfinex","BTCUSD",1720249845198,0.53687296,56793.0,56792.0,0.55567083]
["bitfinex","BTCUSD",1720249845424,0.53687296,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249845425,0.60325307,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249845628,0.63083033,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249845831,0.63509033,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249846210,0.63509033,56793.0,56792.0,0.204381]
["bitfinex","BTCUSD",1720249846574,0.56465027,56793.0,56792.0,0.204381]
["bitfinex","BTCUSD",1720249846953,0.56595027,56793.0,56792.0,0.204381]
["bitfinex","BTCUSD",1720249848071,0.62655027,56793.0,56792.0,0.204381]
["bitfinex","BTCUSD",1720249848699,0.62655027,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249848907,0.74655027,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249849283,0.99874606,56793.0,56792.0,0.0283]
["bitfinex","BTCUSD",1720249849485,1.35090206,56793.0,56792.0,0.0143]
["bitfinex","BTCUSD",1720249849839,1.35090206,56793.0,56792.0,0.0063]
["bitfinex","BTCUSD",1720249850276,1.35090206,56793.0,56792.0,0.0113]
["bitfinex","BTCUSD",1720249850638,1.35090206,56793.0,56792.0,0.0063]
["bitfinex","BTCUSD",1720249851044,1.35090206,56793.0,56792.0,0.0113]
["bitfinex","BTCUSD",1720249851240,1.35090206,56793.0,56792.0,0.0053]
["bitfinex","BTCUSD",1720249851439,1.35090206,56793.0,56792.0,0.0113]
["bitfinex","BTCUSD",1720249852306,1.70305806,56793.0,56792.0,0.0113]
["bitfinex","BTCUSD",1720249852531,0.0015,56780.0,56779.0,0.4742]
["bitfinex","BTCUSD",1720249852744,0.0014,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249852944,0.79710426,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249853296,0.62516657,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249853487,0.69191913,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249853695,0.75251913,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249853904,0.75251913,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249854116,0.75241913,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249854356,0.75231913,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249854693,0.69161913,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249854987,0.62486657,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249855836,0.71566657,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249856239,0.71666657,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249856581,0.68808931,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249856741,0.68798931,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249857119,0.68888931,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249857559,0.68788931,56777.0,56776.0,3.04e-05]
["bitfinex","BTCUSD",1720249857964,0.15568931,56777.0,56776.0,0.8816824]
["bitfinex","BTCUSD",1720249858132,0.15658931,56777.0,56776.0,0.8825124]
["bitfinex","BTCUSD",1720249858339,0.15648931,56777.0,56776.0,0.8825124]
["bitfinex","BTCUSD",1720249858571,0.1525,56777.0,56776.0,0.8825124]
["bitfinex","BTCUSD",1720249858760,0.1515,56777.0,56776.0,0.8825124]
["bitfinex","BTCUSD",1720249858962,0.1525,56777.0,56776.0,0.89167487]
["bitfinex","BTCUSD",1720249859105,0.1525,56777.0,56776.0,0.8905124]
["bitfinex","BTCUSD",1720249859304,0.1525,56777.0,56776.0,0.89175303]
["bitfinex","BTCUSD",1720249859527,0.1525,56777.0,56776.0,0.8905124]
["bitfinex","BTCUSD",1720249860132,0.1527,56777.0,56776.0,0.8905124]
["bitfinex","BTCUSD",1720249860307,0.1525,56777.0,56776.0,0.8905124]
["bitfinex","BTCUSD",1720249860915,0.1515,56777.0,56776.0,0.8815124]
["bitfinex","BTCUSD",1720249861289,0.1525,56777.0,56776.0,0.8905124]
["bitfinex","BTCUSD",1720249861464,0.1541,56777.0,56776.0,0.0208604]
["bitfinex","BTCUSD",1720249861687,0.7123,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249861891,1.11344694,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249862094,0.846908,56777.0,56776.0,0.0188604]
["bitfinex","BTCUSD",1720249862436,0.5938664,56777.0,56776.0,0.0098604]
["bitfinex","BTCUSD",1720249862644,0.7442664,56777.0,56776.0,0.0118604]
["bitfinex","BTCUSD",1720249862845,0.7461664,56777.0,56776.0,0.0218604]
["bitfinex","BTCUSD",1720249863057,0.15767834,56777.0,56776.0,0.5392514]
["bitfinex","BTCUSD",1720249863479,0.1535,56777.0,56776.0,0.5392514]
["bitfinex","BTCUSD",1720249863689,0.1535,56777.0,56776.0,0.8915124]
["bitfinex","BTCUSD",1720249864060,0.1535,56777.0,56776.0,0.8815124]
["bitfinex","BTCUSD",1720249864282,0.1525,56777.0,56776.0,0.8815124]
["bitfinex","BTCUSD",1720249864511,0.1544,56777.0,56776.0,0.8995124]
["bitfinex","BTCUSD",1720249864949,0.1513,56777.0,56776.0,0.8815124]
["bitfinex","BTCUSD",1720249865205,0.0006,56781.0,56780.0,0.528354]
["bitfinex","BTCUSD",1720249865416,0.15649807,56781.0,56780.0,0.528351]
["bitfinex","BTCUSD",1720249865864,0.15639807,56781.0,56780.0,0.528351]
["bitfinex","BTCUSD",1720249866067,0.00439807,56781.0,56780.0,1.416487]
["bitfinex","BTCUSD",1720249866427,0.00439807,56781.0,56780.0,1.775723]
["bitfinex","BTCUSD",1720249866428,0.001,56781.0,56780.0,1.775723]
["bitfinex","BTCUSD",1720249867536,0.2482,56781.0,56780.0,0.535351]
["bitfinex","BTCUSD",1720249867939,0.2526046,56781.0,56780.0,0.535351]
["bitfinex","BTCUSD",1720249868171,0.5663046,56781.0,56780.0,0.007]
["bitfinex","BTCUSD",1720249868373,0.5673046,56781.0,56780.0,0.013]
["bitfinex","BTCUSD",1720249868535,0.5672046,56781.0,56780.0,0.013]
["bitfinex","BTCUSD",1720249868914,0.5672046,56781.0,56780.0,0.189118]
["bitfinex","BTCUSD",1720249869114,0.5672046,56781.0,56780.0,0.013]
["bitfinex","BTCUSD",1720249869438,0.6871046,56781.0,56780.0,0.0131]
["bitfinex","BTCUSD",1720249869635,0.6873046,56781.0,56780.0,0.0131]
["bitfinex","BTCUSD",1720249869839,0.6873046,56781.0,56780.0,0.0132]
["bitfinex","BTCUSD",1720249870391,0.5673046,56781.0,56780.0,0.0132]
["bitfinex","BTCUSD",1720249870809,0.7188046,56781.0,56780.0,0.0132]
["bitfinex","BTCUSD",1720249871124,0.8388046,56781.0,56780.0,0.0132]
["bitfinex","BTCUSD",1720249871528,0.0005,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249871702,0.1204,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249871938,0.15212534,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249872272,0.32825234,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249872918,0.32815234,56777.0,56776.0,0.0008604]
["bitfinex","BTCUSD",1720249873146,0.32905234,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249873352,0.32895234,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249873786,0.32885234,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249873957,0.38696339,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249874589,0.93026339,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249874755,0.93016339,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249874966,0.87195234,56777.0,56776.0,0.0238604]
["bitfinex","BTCUSD",1720249875620,0.87195234,56777.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249875621,0.59934,56773.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249875819,1.1307076,56773.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249876032,1.13519565,56773.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249876590,1.21909432,56773.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249877216,1.21899432,56773.0,56772.0,0.0002]
["bitfinex","BTCUSD",1720249877426,0.5433,56764.0,56758.0,0.307427]
["bitfinex","BTCUSD",1720249877627,0.18075489,56763.0,56755.0,0.176194]
["bitfinex","BTCUSD",1720249877839,0.1515,56757.0,56755.0,0.176194]
["bitfinex","BTCUSD",1720249878048,0.00444989,56756.0,56755.0,0.176194]
["bitfinex","BTCUSD",1720249878215,0.1515,56757.0,56752.0,0.590137]
["bitfinex","BTCUSD",1720249878433,0.01549499,56756.0,56753.0,0.176199]
["bitfinex","BTCUSD",1720249878685,0.0166995,56755.0,56753.0,0.176199]
["bitfinex","BTCUSD",1720249879612,0.0164995,56755.0,56753.0,0.183199]
["bitfinex","BTCUSD",1720249879837,0.0163995,56755.0,56753.0,0.183199]
["bitfinex","BTCUSD",1720249880058,0.001,56756.0,56753.0,0.176199]
["bitfinex","BTCUSD",1720249880271,0.001,56755.0,56753.0,0.185199]
["bitfinex","BTCUSD",1720249881233,0.001,56755.0,56754.0,0.176199]
["bitfinex","BTCUSD",1720249881407,0.001,56755.0,56754.0,0.528597]
["bitfinex","BTCUSD",1720249881625,0.002,56755.0,56754.0,0.528597]
["bitfinex","BTCUSD",1720249881771,0.002,56755.0,56754.0,1.432995]
["bitfinex","BTCUSD",1720249881970,0.0009,56755.0,56754.0,1.432995]
["bitfinex","BTCUSD",1720249882187,0.1515,56763.0,56759.0,0.176182]
["bitfinex","BTCUSD",1720249882426,0.00414517,56762.0,56758.0,0.35237]
["bitfinex","BTCUSD",1720249882659,0.00414517,56762.0,56759.0,0.176182]
["bitfinex","BTCUSD",1720249882867,0.00414517,56762.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720249882986,0.01953679,56762.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720249883233,0.00404517,56762.0,56759.0,0.352366]
["bitfinex","BTCUSD",1720249883651,0.00404517,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1720249884650,0.00404517,56762.0,56761.0,1.117685]
["bitfinex","BTCUSD",1720249884850,0.1515,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1720249885129,0.1515,56763.0,56762.0,0.88087]
["bitfinex","BTCUSD",1720249885130,0.15575639,56763.0,56762.0,0.88087]
["bitfinex","BTCUSD",1720249885689,0.15575639,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1720249886252,0.1515,56763.0,56762.0,0.531522]
["bitfinex","BTCUSD",1720249886494,0.1515,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1720249886690,0.1515,56763.0,56762.0,0.534522]
["bitfinex","BTCUSD",1720249886867,0.1525,56763.0,56762.0,0.534522]
["bitfinex","BTCUSD",1720249887680,0.1535,56763.0,56762.0,0.535522]
["bitfinex","BTCUSD",1720249888076,0.15762983,56763.0,56762.0,0.535522]
["bitfinex","BTCUSD",1720249888689,0.1535,56763.0,56762.0,0.535422]
["bitfinex","BTCUSD",1720249889295,0.4567,56763.0,56762.0,0.183074]
["bitfinex","BTCUSD",1720249889493,0.46083891,56763.0,56762.0,0.183074]
["bitfinex","BTCUSD",1720249889693,0.46083891,56763.0,56762.0,0.007]
["bitfinex","BTCUSD",1720249889903,0.15763891,56763.0,56762.0,0.183174]
["bitfinex","BTCUSD",1720249890134,0.15763891,56763.0,56762.0,0.536352]
["bitfinex","BTCUSD",1720249891256,0.00613891,56763.0,56762.0,0.536352]
["bitfinex","BTCUSD",1720249891430,0.00613891,56763.0,56762.0,1.088352]
["bitfinex","BTCUSD",1720249891750,0.002,56763.0,56762.0,1.088352]
["bitfinex","BTCUSD",1720249893134,0.002,56763.0,56762.0,2.145396]
["bitfinex","BTCUSD",1720249893336,0.00091301,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1720249893552,0.00091301,56781.0,56780.0,1.43259]
["bitfinex","BTCUSD",1720249893746,0.00091301,56781.0,56780.0,1.884826]
["bitfinex","BTCUSD",1720249893921,0.00091301,56781.0,56780.0,2.004726]
["bitfinex","BTCUSD",1720249894122,0.00091301,56781.0,56780.0,1.884826]
["bitfinex","BTCUSD",1720249894458,0.01491301,56781.0,56780.0,2.004726]
["bitfinex","BTCUSD",1720249895019,0.00191301,56781.0,56780.0,2.011726]
["bitfinex","BTCUSD",1720249895464,0.00191301,56781.0,56780.0,2.005726]
["bitfinex","BTCUSD",1720249895693,0.00291301,56781.0,56780.0,2.019726]
["bitfinex","BTCUSD",1720249896932,0.00291301,56781.0,56780.0,2.494962]
["bitfinex","BTCUSD",1720249898442,0.00291301,56781.0,56780.0,2.022826]
["bitfinex","BTCUSD",1720249898653,0.00291301,56781.0,56780.0,1.899826]
["bitfinex","BTCUSD",1720249898850,0.00291301,56781.0,56780.0,2.119726]
["bitfinex","BTCUSD",1720249904561,0.00291301,56781.0,56780.0,1.999826]
["bitfinex","BTCUSD",1720249905422,0.00291301,56781.0,56780.0,0.191118]
["bitfinex","BTCUSD",1720249905624,0.02295298,56781.0,56780.0,0.543354]
["bitfinex","BTCUSD",1720249906230,0.00751168,56781.0,56780.0,0.543354]
["bitfinex","BTCUSD",1720249906416,0.00751168,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1720249906417,0.00551168,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1720249906915,0.03143,56781.0,56780.0,0.89159]
["bitfinex","BTCUSD",1720249907145,0.00191301,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1720249907342,0.00191301,56781.0,56780.0,0.88859]
["bitfinex","BTCUSD",1720249907343,0.00291301,56781.0,56780.0,0.88859]
["bitfinex","BTCUSD",1720249907920,0.00191301,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1720249908510,0.00653283,56781.0,56780.0,0.88559]
["bitfinex","BTCUSD",1720249908716,0.00191301,56781.0,56780.0,1.13779]
["bitfinex","BTCUSD",1720249908863,0.00553283,56781.0,56780.0,1.869526]
["bitfinex","BTCUSD",1720249909069,0.00191301,56781.0,56780.0,1.980526]
["bitfinex","BTCUSD",1720249909390,0.00291301,56781.0,56780.0,1.888526]
["bitfinex","BTCUSD",1720249909588,0.00291301,56781.0,56780.0,2.108426]
["bitfinex","BTCUSD",1720249909791,0.00191301,56781.0,56780.0,1.969526]
["bitfinex","BTCUSD",1720249909947,0.00091301,56781.0,56780.0,1.869526]
["bitfinex","BTCUSD",1720249910150,0.00291301,56781.0,56780.0,1.891526]
["bitfinex","BTCUSD",1720249910583,0.00291301,56781.0,56780.0,1.991526]
["bitfinex","BTCUSD",1720249910891,0.00191301,56781.0,56780.0,2.103426]
["bitfinex","BTCUSD",1720249911052,0.00191301,56781.0,56780.0,1.983526]
["bitfinex","BTCUSD",1720249911247,0.00191301,56781.0,56780.0,1.883526]
["bitfinex","BTCUSD",1720249911449,0.00091301,56781.0,56780.0,1.969526]
["bitfinex","BTCUSD",1720249911654,0.00291301,56781.0,56780.0,1.991526]
["bitfinex","BTCUSD",1720249912051,0.00291301,56781.0,56780.0,1.977526]
["bitfinex","BTCUSD",1720249912256,0.00391301,56781.0,56780.0,1.991526]
["bitfinex","BTCUSD",1720249912700,0.00391301,56781.0,56780.0,1.607026]
["bitfinex","BTCUSD",1720249913111,0.00814125,56781.0,56780.0,0.90259]
["bitfinex","BTCUSD",1720249913256,0.00391301,56781.0,56780.0,1.02249]
["bitfinex","BTCUSD",1720249913465,0.00814125,56781.0,56780.0,1.374726]
["bitfinex","BTCUSD",1720249913664,0.00391301,56781.0,56780.0,1.254826]
["bitfinex","BTCUSD",1720249914288,0.00391301,56781.0,56780.0,0.90259]
["bitfinex","BTCUSD",1720249916761,0.00391301,56781.0,56780.0,0.973188]
["bitfinex","BTCUSD",1720249916892,0.00391301,56781.0,56780.0,1.445324]
["bitfinex","BTCUSD",1720249917524,0.00391301,56781.0,56780.0,0.973188]
["bitfinex","BTCUSD",1720249917885,0.00291301,56781.0,56780.0,0.965188]
["bitfinex","BTCUSD",1720249918142,0.00091301,56781.0,56780.0,0.951188]
["bitfinex","BTCUSD",1720249918378,0.00291301,56781.0,56780.0,0.973188]
["bitfinex","BTCUSD",1720249918670,0.00291301,56781.0,56780.0,1.325424]
["bitfinex","BTCUSD",1720249919237,0.00191301,56781.0,56780.0,1.311424]
["bitfinex","BTCUSD",1720249919434,0.00291301,56781.0,56780.0,1.325424]
["bitfinex","BTCUSD",1720249919862,0.00191301,56781.0,56780.0,1.437324]
["bitfinex","BTCUSD",1720249920051,0.00291301,56781.0,56780.0,1.451324]
["bitfinex","BTCUSD",1720249920682,0.00191301,56781.0,56780.0,1.437324]
["bitfinex","BTCUSD",1720249921062,0.00191301,56781.0,56780.0,1.451324]
["bitfinex","BTCUSD",1720249921589,0.00091301,56781.0,56780.0,1.437324]
["bitfinex","BTCUSD",1720249921889,0.00091301,56781.0,56780.0,1.451324]
["bitfinex","BTCUSD",1720249924376,0.00091301,56781.0,56780.0,1.964324]
["bitfinex","BTCUSD",1720249924606,0.00091301,56781.0,56780.0,1.91071641]
["bitfinex","BTCUSD",1720249924810,0.00091301,56781.0,56780.0,2.14541641]
["bitfinex","BTCUSD",1720249925200,0.00091301,56781.0,56780.0,1.47781641]
["bitfinex","BTCUSD",1720249925379,0.00091301,56781.0,56780.0,1.58371641]
["bitfinex","BTCUSD",1720249925789,0.00091301,56781.0,56780.0,1.47781641]
["bitfinex","BTCUSD",1720249925955,0.00091301,56781.0,56780.0,1.46381641]
["bitfinex","BTCUSD",1720249926161,0.00091301,56781.0,56780.0,1.44981641]
["bitfinex","BTCUSD",1720249926371,0.00191301,56781.0,56780.0,0.965188]
["bitfinex","BTCUSD",1720249926569,0.15341301,56781.0,56780.0,0.542354]
["bitfinex","BTCUSD",1720249926773,0.67061301,56781.0,56780.0,0.89459]
["bitfinex","BTCUSD",1720249926910,0.66961301,56781.0,56780.0,0.88059]
["bitfinex","BTCUSD",1720249927127,0.51911301,56781.0,56780.0,0.89459]
["bitfinex","BTCUSD",1720249927579,0.51911301,56781.0,56780.0,0.90859]
["bitfinex","BTCUSD",1720249927903,0.51811301,56781.0,56780.0,0.894293]
["bitfinex","BTCUSD",1720249928043,0.51911301,56781.0,56780.0,0.908293]
["bitfinex","BTCUSD",1720249928231,0.67061301,56781.0,56780.0,0.908293]
["bitfinex","BTCUSD",1720249928431,0.67061301,56781.0,56780.0,0.894293]
["bitfinex","BTCUSD",1720249928631,0.67061301,56781.0,56780.0,0.908293]
["bitfinex","BTCUSD",1720249929119,0.67061301,56781.0,56780.0,0.894293]
["bitfinex","BTCUSD",1720249929432,0.67061301,56781.0,56780.0,0.908293]
["bitfinex","BTCUSD",1720249929638,0.66961301,56781.0,56780.0,0.542057]
["bitfinex","BTCUSD",1720249929916,0.67061301,56781.0,56780.0,0.556057]
["bitfinex","BTCUSD",1720249930338,0.66961301,56781.0,56780.0,0.542057]
["bitfinex","BTCUSD",1720249930748,0.67061301,56781.0,56780.0,0.542057]
["bitfinex","BTCUSD",1720249930960,0.67061301,56781.0,56780.0,0.556057]
["bitfinex","BTCUSD",1720249931247,0.73767431,56781.0,56780.0,0.556057]
["bitfinex","BTCUSD",1720249932362,0.67061301,56781.0,56780.0,0.556057]
["bitfinex","BTCUSD",1720249933080,0.66961301,56781.0,56780.0,0.542057]
["bitfinex","BTCUSD",1720249933901,0.67061301,56781.0,56780.0,0.551057]
["bitfinex","BTCUSD",1720249934101,0.57971301,56781.0,56780.0,0.537057]
["bitfinex","BTCUSD",1720249934502,0.57971301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249934750,0.35191301,56781.0,56780.0,0.537057]
["bitfinex","BTCUSD",1720249935160,0.35191301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249936459,0.35091301,56781.0,56780.0,0.537057]
["bitfinex","BTCUSD",1720249936695,0.35191301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249936904,0.29131301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249937103,0.35191301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249938139,0.06251301,56781.0,56780.0,0.898293]
["bitfinex","BTCUSD",1720249938275,0.06251301,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249938681,0.09306431,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249939087,0.40436431,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249939523,0.43194588,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249940707,0.23714068,56781.0,56780.0,0.546057]
["bitfinex","BTCUSD",1720249940904,0.65625568,56781.0,56780.0,0.018]
["bitfinex","BTCUSD",1720249941105,0.48014068,56781.0,56780.0,0.018]
["bitfinex","BTCUSD",1720249941459,0.48039168,56781.0,56780.0,0.018]
["bitfinex","BTCUSD",1720249942510,0.65650668,56781.0,56780.0,0.009]
["bitfinex","BTCUSD",1720249942698,0.65650668,56781.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720249942897,0.0606,56774.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720249943098,0.33118157,56774.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720249943415,0.3036,56774.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720249944714,0.000251,56781.0,56774.0,0.2359]
["bitfinex","BTCUSD",1720249944914,0.02758359,56780.0,56775.0,0.176131]
["bitfinex","BTCUSD",1720249945083,0.02758359,56780.0,56776.0,0.0015115]
["bitfinex","BTCUSD",1720249945284,0.0606,56777.0,56776.0,0.0015115]
["bitfinex","BTCUSD",1720249945512,0.0606,56777.0,56775.0,0.176131]
["bitfinex","BTCUSD",1720249945884,0.0606,56777.0,56776.0,0.00129457]
["bitfinex","BTCUSD",1720249946098,0.02870819,56781.0,56774.0,0.352271]
["bitfinex","BTCUSD",1720249946331,0.02758358,56780.0,56776.0,0.176128]
["bitfinex","BTCUSD",1720249946526,0.02758358,56780.0,56774.0,0.176133]
["bitfinex","BTCUSD",1720249946527,0.0606,56775.0,56774.0,0.176133]
["bitfinex","BTCUSD",1720249947952,0.0616,56775.0,56774.0,0.184133]
["bitfinex","BTCUSD",1720249948157,0.0616,56775.0,56774.0,0.008]
["bitfinex","BTCUSD",1720249948404,0.348,56775.0,56774.0,0.008]
["bitfinex","BTCUSD",1720249948574,0.5779,56775.0,56774.0,0.008]
["bitfinex","BTCUSD",1720249948738,0.2983,56775.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249949142,0.3589,56775.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249949563,0.4789,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249949764,0.50648618,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249950392,0.32588618,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249950593,0.02758618,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249950770,0.2299,56778.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249950771,0.2299,56778.0,56775.0,0.176133]
["bitfinex","BTCUSD",1720249951109,0.0606,56776.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249951317,0.0606,56776.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249951318,0.0275859,56775.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249951715,0.0275859,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720249952568,0.0275859,56775.0,56774.0,0.183136]
["bitfinex","BTCUSD",1720249952845,0.10003449,56775.0,56774.0,0.007]
["bitfinex","BTCUSD",1720249953344,0.0275859,56775.0,56774.0,0.007]
["bitfinex","BTCUSD",1720249953544,0.0275859,56775.0,56774.0,0.183136]
["bitfinex","BTCUSD",1720249954155,0.0285859,56775.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249954602,0.0285859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249955734,0.0891859,56775.0,56774.0,0.191136]
["bitfinex","BTCUSD",1720249955987,0.0891859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249956512,0.14969449,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249956833,0.0891859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249958558,0.0791859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249958989,0.1991859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249959185,0.0791859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249962625,0.1991859,56775.0,56774.0,0.015]
["bitfinex","BTCUSD",1720249963499,0.1981859,56775.0,56774.0,0.007]
["bitfinex","BTCUSD",1720249963742,0.32560228,56775.0,56774.0,0.011]
["bitfinex","BTCUSD",1720249964140,0.32560228,56775.0,56774.0,0.007]
["bitfinex","BTCUSD",1720249964280,0.32560228,56775.0,56768.0,0.176155]
["bitfinex","BTCUSD",1720249964482,0.0606,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1720249965777,0.0606,56769.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720249965914,0.0606,56767.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720249966335,0.0606,56767.0,56766.0,0.528482]
["bitfinex","BTCUSD",1720249966867,0.0606,56767.0,56763.0,0.071451]
["bitfinex","BTCUSD",1720249966868,0.08819058,56767.0,56763.0,0.00083]
["bitfinex","BTCUSD",1720249967154,0.0606,56764.0,56763.0,0.00083]
["bitfinex","BTCUSD",1720249967724,0.08819136,56764.0,56763.0,0.00083]
["bitfinex","BTCUSD",1720249967925,0.0606,56764.0,56763.0,0.00083]
["bitfinex","BTCUSD",1720249968727,0.32639142,56764.0,56763.0,0.00783]
["bitfinex","BTCUSD",1720249968929,0.33591742,56764.0,56763.0,0.00783]
["bitfinex","BTCUSD",1720249969867,0.02278539,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249970169,0.08338539,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249970379,0.20338539,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249970681,0.37955239,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249971280,0.48480583,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249971503,0.30863883,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249971657,0.20338539,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249971857,0.08338539,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249973287,0.0616,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249974910,0.001,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249975120,0.0616,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249978743,0.12396605,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249979351,0.001,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249979559,0.0616,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249979746,0.0616,56764.0,56763.0,0.25043]
["bitfinex","BTCUSD",1720249980154,0.0616,56764.0,56763.0,0.25199287]
["bitfinex","BTCUSD",1720249980513,0.001,56764.0,56763.0,0.78050587]
["bitfinex","BTCUSD",1720249980722,0.0616,56764.0,56763.0,0.778943]
["bitfinex","BTCUSD",1720249980940,0.0616,56764.0,56763.0,1.131285]
["bitfinex","BTCUSD",1720249981715,0.0616,56764.0,56763.0,1.13284787]
["bitfinex","BTCUSD",1720249983307,0.0616,56764.0,56763.0,0.42816387]
["bitfinex","BTCUSD",1720249983560,0.07045822,56764.0,56763.0,0.191001]
["bitfinex","BTCUSD",1720249983854,0.08919146,56764.0,56763.0,0.191001]
["bitfinex","BTCUSD",1720249984073,0.08919146,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249987382,0.08830928,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249988525,0.08922229,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249989013,0.55168929,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249989233,1.25422429,56764.0,56763.0,0.01483]
["bitfinex","BTCUSD",1720249989681,1.25410647,56764.0,56763.0,0.00783]
["bitfinex","BTCUSD",1720249990191,1.25410647,56764.0,56763.0,0.00383]
["bitfinex","BTCUSD",1720249990356,1.76980784,56764.0,56763.0,0.00383]
["bitfinex","BTCUSD",1720249990555,0.934813,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720249990758,1.31474646,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720249990911,0.296189,56757.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720249991111,0.3469,56754.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720249991312,0.37449146,56754.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720249991539,0.55069046,56754.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720249991698,1.37548646,56754.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720249991922,1.37548646,56754.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249991923,0.296202,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249992131,1.02860146,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249993227,0.03459146,56753.0,56752.0,0.00193]
["bitfinex","BTCUSD",1720249993471,0.09519146,56753.0,56752.0,0.00193]
["bitfinex","BTCUSD",1720249994498,0.08819146,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249994699,0.10119146,56753.0,56752.0,0.00293]
["bitfinex","BTCUSD",1720249995122,0.11315351,56753.0,56752.0,0.00293]
["bitfinex","BTCUSD",1720249995497,0.10119146,56753.0,56752.0,0.00293]
["bitfinex","BTCUSD",1720249996042,0.09419146,56753.0,56752.0,0.00193]
["bitfinex","BTCUSD",1720249996484,0.09519146,56753.0,56752.0,0.00193]
["bitfinex","BTCUSD",1720249996877,0.11643099,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249997022,0.129917,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249997225,0.131917,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249997776,0.129917,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249998011,0.130917,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249998766,0.434517,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249998937,0.953119,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249999138,0.833119,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249999529,1.305523,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720249999976,1.657927,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720250000879,2.296131,56753.0,56752.0,0.00093]
["bitfinex","BTCUSD",1720250001115,0.82223,56744.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250001341,0.79042146,56744.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250001618,0.0606,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250002100,0.02760357,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250002336,0.13358336,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250002545,0.0606,56741.0,56740.0,0.0040961]
["bitfinex","BTCUSD",1720250002752,0.0606,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250002950,0.0606,56741.0,56740.0,0.2233961]
["bitfinex","BTCUSD",1720250003164,0.0606,56741.0,56740.0,0.2313961]
["bitfinex","BTCUSD",1720250003370,0.0606,56741.0,56740.0,0.2233961]
["bitfinex","BTCUSD",1720250003784,0.0606,56741.0,56740.0,0.2243961]
["bitfinex","BTCUSD",1720250004482,0.0606,56741.0,56740.0,0.2263961]
["bitfinex","BTCUSD",1720250004656,0.0842827,56741.0,56740.0,0.2263961]
["bitfinex","BTCUSD",1720250005002,0.0606,56741.0,56740.0,0.2263961]
["bitfinex","BTCUSD",1720250005411,0.0606,56741.0,56740.0,0.5288961]
["bitfinex","BTCUSD",1720250005616,0.14072554,56753.0,56740.0,0.5288961]
["bitfinex","BTCUSD",1720250005617,0.59482554,56753.0,56740.0,0.5288961]
["bitfinex","BTCUSD",1720250005904,0.02760311,56751.0,56745.0,0.176225]
["bitfinex","BTCUSD",1720250006113,0.04072554,56753.0,56747.0,0.176219]
["bitfinex","BTCUSD",1720250006114,0.02760311,56752.0,56747.0,0.176219]
["bitfinex","BTCUSD",1720250006229,0.0606,56748.0,56746.0,0.17778487]
["bitfinex","BTCUSD",1720250008450,0.0686,56748.0,56746.0,0.17878487]
["bitfinex","BTCUSD",1720250009054,0.0686,56748.0,56746.0,0.00356287]
["bitfinex","BTCUSD",1720250009282,0.02070291,56747.0,56746.0,0.002]
["bitfinex","BTCUSD",1720250009488,0.14070291,56747.0,56746.0,0.002]
["bitfinex","BTCUSD",1720250010243,0.14070291,56747.0,56746.0,0.001]
["bitfinex","BTCUSD",1720250010462,0.14070291,56747.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720250010626,0.0606,56743.0,56742.0,0.17779787]
["bitfinex","BTCUSD",1720250010978,0.0606,56743.0,56742.0,0.176235]
["bitfinex","BTCUSD",1720250011716,0.03370291,56747.0,56742.0,0.177235]
["bitfinex","BTCUSD",1720250011921,0.03239139,56746.0,56743.0,0.00156287]
["bitfinex","BTCUSD",1720250012142,0.0606,56744.0,56743.0,0.17779487]
["bitfinex","BTCUSD",1720250012379,0.0606,56744.0,56743.0,0.176232]
["bitfinex","BTCUSD",1720250012506,0.0606,56744.0,56743.0,0.528698]
["bitfinex","BTCUSD",1720250013224,0.0636,56744.0,56743.0,0.528698]
["bitfinex","BTCUSD",1720250014016,0.0636,56744.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720250014215,0.0636,56744.0,56742.0,0.176236]
["bitfinex","BTCUSD",1720250014425,0.0636,56744.0,56743.0,0.00156287]
["bitfinex","BTCUSD",1720250014646,0.0636,56744.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250014647,0.12737,56744.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250014867,0.0606,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250016424,0.0606,56741.0,56740.0,0.0010961]
["bitfinex","BTCUSD",1720250016781,0.002,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1720250016984,0.0626,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1720250017182,0.0606,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1720250017773,0.0606,56744.0,56743.0,0.722633]
["bitfinex","BTCUSD",1720250018386,0.0626,56744.0,56743.0,0.722633]
["bitfinex","BTCUSD",1720250018584,0.07166086,56744.0,56743.0,0.722633]
["bitfinex","BTCUSD",1720250018788,0.0656,56744.0,56743.0,1.075099]
["bitfinex","BTCUSD",1720250019221,0.0656,56744.0,56743.0,1.07666187]
["bitfinex","BTCUSD",1720250019631,0.0656,56744.0,56743.0,1.075099]
["bitfinex","BTCUSD",1720250019791,0.0656,56744.0,56743.0,1.07660811]
["bitfinex","BTCUSD",1720250020262,0.0626,56744.0,56743.0,1.07660811]
["bitfinex","BTCUSD",1720250020656,0.0626,56744.0,56743.0,0.722633]
["bitfinex","BTCUSD",1720250020856,0.0626,56744.0,56743.0,0.72403343]
["bitfinex","BTCUSD",1720250021678,0.0606,56744.0,56743.0,0.722633]
["bitfinex","BTCUSD",1720250021808,0.0606,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250022440,0.08820092,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250022645,0.0606,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250023405,0.08820023,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250024703,0.09982111,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250025370,0.09982111,56744.0,56743.0,0.5474]
["bitfinex","BTCUSD",1720250025538,0.08820023,56744.0,56743.0,0.723633]
["bitfinex","BTCUSD",1720250026085,0.08820023,56744.0,56743.0,0.177233]
["bitfinex","BTCUSD",1720250027753,0.08820023,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1720250027954,0.12297111,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1720250030555,0.06237111,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1720250030903,0.12297111,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1720250035427,0.02760023,56744.0,56743.0,0.353466]
["bitfinex","BTCUSD",1720250035633,0.08820023,56744.0,56743.0,0.529699]
["bitfinex","BTCUSD",1720250035888,0.0606,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1720250036096,0.000251,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1720250036338,0.02737035,56750.0,56749.0,1.104572]
["bitfinex","BTCUSD",1720250036557,0.0278483,56750.0,56749.0,1.861401]
["bitfinex","BTCUSD",1720250036771,0.000251,56750.0,56749.0,1.861401]
["bitfinex","BTCUSD",1720250038754,0.001251,56750.0,56749.0,1.870401]
["bitfinex","BTCUSD",1720250038950,0.002251,56750.0,56749.0,1.880401]
["bitfinex","BTCUSD",1720250040897,0.002251,56750.0,56749.0,2.080401]
["bitfinex","BTCUSD",1720250042004,0.002251,56750.0,56749.0,2.43283]
["bitfinex","BTCUSD",1720250042230,0.002251,56750.0,56749.0,2.908259]
["bitfinex","BTCUSD",1720250042977,0.001251,56750.0,56749.0,2.899259]
["bitfinex","BTCUSD",1720250043200,0.000251,56750.0,56749.0,2.889259]
["bitfinex","BTCUSD",1720250043391,0.001251,56750.0,56749.0,2.24683]
["bitfinex","BTCUSD",1720250043780,0.000251,56750.0,56749.0,2.23683]
["bitfinex","BTCUSD",1720250044201,0.000251,56750.0,56749.0,2.43683]
["bitfinex","BTCUSD",1720250044406,0.001251,56750.0,56749.0,2.44583]
["bitfinex","BTCUSD",1720250044854,0.000251,56750.0,56749.0,2.43683]
["bitfinex","BTCUSD",1720250045064,0.000251,56750.0,56749.0,2.45083]
["bitfinex","BTCUSD",1720250045280,0.001251,56750.0,56749.0,2.45083]
["bitfinex","BTCUSD",1720250045701,0.001251,56750.0,56749.0,2.46483]
["bitfinex","BTCUSD",1720250045922,0.001251,56750.0,56749.0,2.45083]
["bitfinex","BTCUSD",1720250046169,0.000251,56750.0,56749.0,2.43683]
["bitfinex","BTCUSD",1720250046483,0.000251,56750.0,56749.0,2.45083]
["bitfinex","BTCUSD",1720250047475,0.001251,56750.0,56749.0,2.46483]
["bitfinex","BTCUSD",1720250048275,0.001251,56750.0,56749.0,2.26483]
["bitfinex","BTCUSD",1720250048476,0.001251,56750.0,56749.0,2.46483]
["bitfinex","BTCUSD",1720250049779,0.001251,56750.0,56749.0,2.56483]
["bitfinex","BTCUSD",1720250050581,0.000251,56750.0,56749.0,2.903259]
["bitfinex","BTCUSD",1720250050816,0.00091301,56764.0,56763.0,1.353097]
["bitfinex","BTCUSD",1720250051011,0.00091301,56764.0,56763.0,1.869497]
["bitfinex","BTCUSD",1720250051545,0.00091301,56764.0,56763.0,1.749597]
["bitfinex","BTCUSD",1720250052148,0.00191301,56764.0,56763.0,1.761597]
["bitfinex","BTCUSD",1720250052397,0.00191301,56764.0,56763.0,1.773597]
["bitfinex","BTCUSD",1720250054727,0.00191301,56764.0,56763.0,1.893497]
["bitfinex","BTCUSD",1720250056209,0.00191301,56764.0,56763.0,1.833597]
["bitfinex","BTCUSD",1720250056432,0.00191301,56764.0,56763.0,1.773597]
["bitfinex","BTCUSD",1720250057830,0.00191301,56764.0,56763.0,1.749597]
["bitfinex","BTCUSD",1720250057831,0.00091301,56764.0,56763.0,1.749597]
["bitfinex","BTCUSD",1720250058034,0.22033342,56772.0,56771.0,0.176146]
["bitfinex","BTCUSD",1720250058657,0.22033342,56772.0,56771.0,0.528438]
["bitfinex","BTCUSD",1720250058859,0.22033342,56772.0,56771.0,0.51948331]
["bitfinex","BTCUSD",1720250059393,0.22033342,56772.0,56771.0,0.52048331]
["bitfinex","BTCUSD",1720250060496,0.22033342,56772.0,56771.0,0.52248331]
["bitfinex","BTCUSD",1720250060729,0.22033342,56772.0,56771.0,0.17019131]
["bitfinex","BTCUSD",1720250061061,0.2252,56775.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720250061262,0.2252,56775.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720250061479,0.02669249,56776.0,56773.0,0.176138]
["bitfinex","BTCUSD",1720250061683,0.02669249,56776.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250061885,0.0606,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250062412,0.0606,56775.0,56774.0,0.528409]
["bitfinex","BTCUSD",1720250063398,0.0606,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250064233,0.0606,56775.0,56774.0,0.528409]
["bitfinex","BTCUSD",1720250064973,0.02683716,56781.0,56780.0,0.528354]
["bitfinex","BTCUSD",1720250065144,0.02683716,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1720250065145,0.08743716,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1720250065309,0.0606,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1720250065750,0.0606,56781.0,56779.0,0.176121]
["bitfinex","BTCUSD",1720250065951,0.0606,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1720250066129,0.08918,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1720250066338,0.08918,56780.0,56778.0,0.176124]
["bitfinex","BTCUSD",1720250066531,0.0606,56780.0,56777.0,0.352255]
["bitfinex","BTCUSD",1720250066815,0.02734803,56786.0,56783.0,0.176106]
["bitfinex","BTCUSD",1720250067027,0.0606,56784.0,56783.0,0.176106]
["bitfinex","BTCUSD",1720250067446,0.0606,56784.0,56783.0,0.352218]
["bitfinex","BTCUSD",1720250067677,0.0606,56784.0,56783.0,0.809427]
["bitfinex","BTCUSD",1720250068118,0.0606,56784.0,56783.0,1.046727]
["bitfinex","BTCUSD",1720250068347,0.0606,56784.0,56783.0,0.809427]
["bitfinex","BTCUSD",1720250069180,0.0606,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720250069873,0.2252,56787.0,56785.0,0.176101]
["bitfinex","BTCUSD",1720250072323,0.07091753,56786.0,56778.0,0.352247]
["bitfinex","BTCUSD",1720250072607,0.1514,56782.0,56780.0,0.176116]
["bitfinex","BTCUSD",1720250073598,0.2252,56781.0,56776.0,0.2811]
["bitfinex","BTCUSD",1720250073791,0.176119,56780.0,56773.0,0.4742]
["bitfinex","BTCUSD",1720250073996,0.2252,56781.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250074194,0.401315,56781.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250074400,0.401315,56781.0,56773.0,0.176139]
["bitfinex","BTCUSD",1720250074669,0.401315,56781.0,56770.0,0.176148]
["bitfinex","BTCUSD",1720250074670,0.1514,56775.0,56770.0,0.176148]
["bitfinex","BTCUSD",1720250075427,0.1514,56775.0,56773.0,0.003]
["bitfinex","BTCUSD",1720250075624,0.1514,56775.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250075822,0.1841525,56775.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250076029,0.1514,56775.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250076390,0.1514,56776.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250076587,0.1514,56776.0,56774.0,0.001]
["bitfinex","BTCUSD",1720250077192,0.1514,56776.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250077599,0.1514,56776.0,56771.0,0.181145]
["bitfinex","BTCUSD",1720250077835,0.02758665,56775.0,56771.0,0.005]
["bitfinex","BTCUSD",1720250078167,0.02758665,56775.0,56764.0,0.313821]
["bitfinex","BTCUSD",1720250078168,0.5466,56773.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250078371,0.12014294,56772.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250078519,0.26869929,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1720250078685,0.176147,56771.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250078884,0.11951722,56770.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250079328,0.176147,56771.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250079528,0.17898988,56770.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250079706,0.02758988,56769.0,56766.0,0.4742]
["bitfinex","BTCUSD",1720250080373,0.02758988,56769.0,56766.0,0.4772]
["bitfinex","BTCUSD",1720250081075,0.02758988,56769.0,56766.0,0.4812]
["bitfinex","BTCUSD",1720250081716,0.02758988,56769.0,56766.0,0.4782]
["bitfinex","BTCUSD",1720250081920,0.1622472,56769.0,56766.0,0.4782]
["bitfinex","BTCUSD",1720250082122,0.02758988,56768.0,56766.0,0.4822]
["bitfinex","BTCUSD",1720250082321,0.02758988,56768.0,56766.0,0.008]
["bitfinex","BTCUSD",1720250082762,0.13465732,56769.0,56766.0,0.008]
["bitfinex","BTCUSD",1720250082964,0.06747606,56768.0,56766.0,0.004]
["bitfinex","BTCUSD",1720250083921,0.2476,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1720250084126,0.2751901,56767.0,56766.0,0.004]
["bitfinex","BTCUSD",1720250084726,0.2751901,56767.0,56762.0,0.176173]
["bitfinex","BTCUSD",1720250085013,0.14330765,56766.0,56762.0,0.176173]
["bitfinex","BTCUSD",1720250085184,0.0275901,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1720250085406,0.02700397,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1720250085618,0.02759018,56775.0,56768.0,0.352311]
["bitfinex","BTCUSD",1720250085824,0.02758913,56774.0,56771.0,0.176145]
["bitfinex","BTCUSD",1720250086026,0.06709044,56774.0,56770.0,0.176149]
["bitfinex","BTCUSD",1720250086266,0.02758913,56774.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720250086392,0.1514,56776.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720250086393,0.02758913,56773.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720250086606,0.02758913,56772.0,56771.0,0.17770687]
["bitfinex","BTCUSD",1720250086812,0.02758913,56772.0,56771.0,1.43419087]
["bitfinex","BTCUSD",1720250087012,0.06,56789.0,56774.0,0.728036]
["bitfinex","BTCUSD",1720250087013,0.006,56775.0,56774.0,0.728036]
["bitfinex","BTCUSD",1720250087239,0.00691301,56775.0,56774.0,1.432582]
["bitfinex","BTCUSD",1720250088544,0.00091301,56775.0,56774.0,1.791855]
["bitfinex","BTCUSD",1720250089353,0.00091301,56775.0,56774.0,1.800855]
["bitfinex","BTCUSD",1720250089573,0.00091301,56775.0,56774.0,1.791855]
["bitfinex","BTCUSD",1720250089798,0.00091301,56775.0,56774.0,1.784855]
["bitfinex","BTCUSD",1720250090013,0.00091301,56775.0,56774.0,1.794855]
["bitfinex","BTCUSD",1720250090751,0.00091301,56775.0,56774.0,1.801855]
["bitfinex","BTCUSD",1720250091105,0.00091301,56775.0,56774.0,1.794855]
["bitfinex","BTCUSD",1720250091575,0.00091301,56775.0,56774.0,1.803855]
["bitfinex","BTCUSD",1720250093431,0.00091301,56775.0,56774.0,1.794855]
["bitfinex","BTCUSD",1720250093864,0.00091301,56775.0,56774.0,1.804855]
["bitfinex","BTCUSD",1720250094316,0.00091301,56775.0,56774.0,1.794855]
["bitfinex","BTCUSD",1720250094537,0.00091301,56775.0,56774.0,1.804855]
["bitfinex","BTCUSD",1720250094764,0.00091301,56775.0,56771.0,0.352289]
["bitfinex","BTCUSD",1720250095226,0.00091301,56775.0,56774.0,0.011]
["bitfinex","BTCUSD",1720250095449,0.00048637,56775.0,56771.0,0.352289]
["bitfinex","BTCUSD",1720250095667,0.00048637,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1720250095889,0.00048637,56775.0,56774.0,0.011]
["bitfinex","BTCUSD",1720250096094,0.00048637,56775.0,56774.0,0.177136]
["bitfinex","BTCUSD",1720250096292,0.00048637,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1720250096506,0.30124771,56775.0,56774.0,0.02]
["bitfinex","BTCUSD",1720250096670,0.32883396,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1720250096870,0.176145,56772.0,56763.0,0.2387]
["bitfinex","BTCUSD",1720250097072,0.02758625,56771.0,56764.0,0.650367]
["bitfinex","BTCUSD",1720250097236,0.02758625,56771.0,56764.0,0.4742]
["bitfinex","BTCUSD",1720250097432,0.4529341,56774.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250097815,0.16537405,56773.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250098028,0.02758917,56772.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250098211,0.02758917,56772.0,56767.0,0.176158]
["bitfinex","BTCUSD",1720250099588,0.02758917,56772.0,56763.0,0.2387]
["bitfinex","BTCUSD",1720250099789,0.14232229,56771.0,56763.0,0.2387]
["bitfinex","BTCUSD",1720250099990,0.14232229,56771.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720250100246,0.02758954,56770.0,56767.0,0.003]
["bitfinex","BTCUSD",1720250100580,0.02758954,56770.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720250100777,0.03460518,56769.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720250101179,0.2831,56768.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250101438,0.2831,56768.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250101859,0.2831,56768.0,56763.0,0.176169]
["bitfinex","BTCUSD",1720250102471,0.2831,56768.0,56762.0,0.177003]
["bitfinex","BTCUSD",1720250102670,0.459256,56768.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250102880,0.352325,56766.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250103084,1.390211,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1720250103299,1.68920425,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1720250103493,1.68920425,56766.0,56762.0,0.23953]
["bitfinex","BTCUSD",1720250103494,0.02759325,56766.0,56762.0,0.23953]
["bitfinex","BTCUSD",1720250103718,0.02759325,56767.0,56762.0,0.23953]
["bitfinex","BTCUSD",1720250103922,0.02759081,56766.0,56762.0,0.415703]
["bitfinex","BTCUSD",1720250104153,0.02759081,56767.0,56762.0,0.177003]
["bitfinex","BTCUSD",1720250104355,0.003,56768.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250104554,0.5369905,56767.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250104685,0.14957595,56766.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250104883,0.0275905,56765.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250106191,0.0295905,56765.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250106392,0.002,56765.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250108007,0.002,56765.0,56762.0,0.353178]
["bitfinex","BTCUSD",1720250108379,0.002,56765.0,56763.0,0.176168]
["bitfinex","BTCUSD",1720250108726,0.002,56765.0,56764.0,0.96969982]
["bitfinex","BTCUSD",1720250108952,0.1514,56772.0,56766.0,0.352321]
["bitfinex","BTCUSD",1720250109303,0.02650128,56773.0,56767.0,0.352312]
["bitfinex","BTCUSD",1720250109463,0.02650128,56773.0,56772.0,0.176143]
["bitfinex","BTCUSD",1720250109658,0.05408851,56773.0,56769.0,0.352301]
["bitfinex","BTCUSD",1720250109854,0.02650128,56773.0,56770.0,0.176147]
["bitfinex","BTCUSD",1720250110036,0.02650128,56773.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720250110233,0.02650128,56773.0,56772.0,0.176143]
["bitfinex","BTCUSD",1720250111084,0.00048637,56775.0,56772.0,0.176143]
["bitfinex","BTCUSD",1720250111289,0.04553439,56774.0,56772.0,0.176143]
["bitfinex","BTCUSD",1720250111485,0.033587,56773.0,56771.0,0.176146]
["bitfinex","BTCUSD",1720250111830,1.03782,56773.0,56772.0,0.00156287]
["bitfinex","BTCUSD",1720250112035,0.685566,56765.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250112236,0.1514,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250112448,0.35515908,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250112647,0.70750108,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250112824,0.52408179,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250113931,0.52408179,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250114330,0.52408179,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250114733,0.53008179,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250114896,0.36115908,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250115096,0.19798808,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250115543,0.18498808,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250115905,0.19798808,56763.0,56762.0,0.00183]
["bitfinex","BTCUSD",1720250116115,0.17898808,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250116636,0.02758808,56763.0,56762.0,0.177004]
["bitfinex","BTCUSD",1720250116841,0.2888,56770.0,56762.0,0.177004]
["bitfinex","BTCUSD",1720250116842,0.02759281,56769.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720250117070,0.06894382,56769.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720250117274,0.02759205,56768.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720250117891,0.02759205,56768.0,56765.0,0.176163]
["bitfinex","BTCUSD",1720250118104,0.02759205,56769.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250118354,0.02634086,56770.0,56764.0,0.352335]
["bitfinex","BTCUSD",1720250118577,0.02634086,56770.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250118578,0.04159042,56769.0,56766.0,0.176159]
["bitfinex","BTCUSD",1720250118785,0.03910386,56770.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250118993,0.05598512,56769.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250119216,0.03559087,56768.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250119425,0.05598512,56769.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250119633,0.01,56768.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250119844,0.03759056,56768.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250120053,0.05598512,56769.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250120261,0.03153246,56768.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250120494,0.03153246,56768.0,56764.0,0.001]
["bitfinex","BTCUSD",1720250120827,0.02759117,56767.0,56762.0,0.177002]
["bitfinex","BTCUSD",1720250121241,0.02759117,56767.0,56763.0,0.176171]
["bitfinex","BTCUSD",1720250121665,0.05632892,56767.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250121877,0.1514,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1720250122071,0.006,56767.0,56764.0,0.176167]
["bitfinex","BTCUSD",1720250122271,0.02517833,56767.0,56764.0,0.176167]
["bitfinex","BTCUSD",1720250122679,0.006,56767.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720250123644,0.01,56767.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720250123981,0.006,56767.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720250124181,0.06555748,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720250124375,0.02759072,56768.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250124585,0.03359072,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250124814,0.006,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250125028,0.02759051,56771.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250125234,0.006,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250125430,0.006,56767.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720250125689,0.327544,56772.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250125938,0.006,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250126103,0.0335908,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250127395,0.0305908,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250128239,0.0355908,56767.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720250128472,0.0355908,56767.0,56766.0,0.23616287]
["bitfinex","BTCUSD",1720250128664,0.0305908,56767.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720250128890,0.0275908,56766.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720250129099,0.0275908,56766.0,56764.0,0.176165]
["bitfinex","BTCUSD",1720250129328,0.0275908,56766.0,56762.0,0.23543]
["bitfinex","BTCUSD",1720250129329,0.3163908,56766.0,56765.0,0.00146541]
["bitfinex","BTCUSD",1720250129529,0.1514,56765.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250129710,0.12,56763.0,56762.0,0.00083]
["bitfinex","BTCUSD",1720250129907,0.176211,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250130109,0.1789908,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250130269,0.3552018,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250130717,0.26175248,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250130920,0.1789908,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250131170,0.1799908,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720250132112,0.3572018,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720250132434,0.3562018,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720250132857,0.77948488,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720250133256,0.42606288,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250133433,0.42806288,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250133633,0.78048488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250134149,0.78248488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250134335,0.78448488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250134781,0.78248488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250135301,0.78448488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250135655,0.78048488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250135854,0.78448488,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250136049,0.43206288,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250136245,0.45820334,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250136590,0.80862534,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250137108,0.81062534,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250137496,0.80862534,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250137706,0.30080334,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250137944,0.30680334,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250138760,0.30280334,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250138932,0.65522534,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250139138,1.89136934,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250139336,2.01836934,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250139593,2.01636934,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250139783,2.16776934,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250139981,2.17276934,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250140538,2.02279606,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250140761,2.19900706,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250141091,2.20800706,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250141245,2.20100706,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250141786,2.20500706,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250142052,2.20100706,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250142793,2.19200706,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250142996,2.02723718,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250143201,2.03723718,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250143627,0.54535033,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250143848,0.03865715,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250144052,0.04865715,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250144209,0.21186815,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250144406,0.04865715,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250144994,0.10076507,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250145348,0.04865715,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250145796,0.56429015,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250145965,0.55429015,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250146166,0.55829015,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250146364,0.56129015,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250146570,0.58889175,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250146744,0.58589175,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250147167,0.58789175,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250147696,0.91271215,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250148244,0.93631383,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250148411,1.08648203,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250148574,1.09148203,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250149317,1.23908473,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250149548,1.59150673,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250150488,1.47150673,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250150768,1.46950673,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250150960,1.47950673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250151419,1.59450673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250151641,1.60750673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250152302,1.48750673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250153241,1.60750673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250156721,1.47750673,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250156917,1.74890673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250157121,1.75890673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250157714,1.74590673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250158122,1.75890673,56750.0,56749.0,0.00183]
["bitfinex","BTCUSD",1720250162621,1.74890673,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720250162871,1.73590673,56750.0,56749.0,0.00030627]
["bitfinex","BTCUSD",1720250163229,1.41673685,56750.0,56749.0,0.00130627]
["bitfinex","BTCUSD",1720250163429,1.56813685,56750.0,56749.0,0.00130627]
["bitfinex","BTCUSD",1720250164536,1.58113685,56750.0,56749.0,0.00130627]
["bitfinex","BTCUSD",1720250165397,0.12,56744.0,56740.0,0.08895892]
["bitfinex","BTCUSD",1720250165593,0.528717,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250165770,0.6170197,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250166202,0.2645417,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250167269,0.3905417,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250167459,0.7430197,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250167864,0.85306837,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250168076,0.2128417,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250168272,0.2735417,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250168421,0.0973027,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250168841,0.2735417,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250169286,0.0973027,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250169442,0.2735417,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250170287,0.0973027,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250170657,0.36914303,56741.0,56740.0,0.5469961]
["bitfinex","BTCUSD",1720250171932,0.66092103,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250173702,1.13339903,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250175349,1.01339903,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250176204,1.13339903,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250177807,1.01339903,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250178697,1.13339903,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250180105,1.79977703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250181124,1.79677703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250181734,1.94847703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250181935,1.94247703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250182101,1.62857703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250182304,1.64057703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250182505,1.62857703,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250182707,0.45114303,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250183019,0.45114303,56741.0,56740.0,0.5502961]
["bitfinex","BTCUSD",1720250183238,0.06810436,56741.0,56740.0,0.5502961]
["bitfinex","BTCUSD",1720250183433,0.59682136,56741.0,56740.0,0.5502961]
["bitfinex","BTCUSD",1720250183554,0.60082136,56741.0,56740.0,0.5502961]
["bitfinex","BTCUSD",1720250183983,0.60782136,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250184556,0.60082136,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250184685,0.60382136,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250184882,0.7114507,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250185090,0.6994507,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250185479,0.7064507,56741.0,56740.0,9.61e-05]
["bitfinex","BTCUSD",1720250185918,0.7064507,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250186159,0.6994507,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250186342,0.6964507,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250186539,0.7084507,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250186735,0.7164507,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250188139,0.60882136,56741.0,56740.0,0.0009261]
["bitfinex","BTCUSD",1720250188810,0.76052136,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250189173,0.25634336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250189784,0.23634336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250189983,0.24234336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250190181,0.25234336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250191406,0.23634336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250191598,0.06010436,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250191833,0.06910436,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250192364,0.29459276,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250192510,0.24534336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250192713,0.24134336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250193117,0.23634336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250193549,0.24734336,56741.0,56740.0,0.5522261]
["bitfinex","BTCUSD",1720250195404,0.24734336,56741.0,56740.0,0.2497261]
["bitfinex","BTCUSD",1720250196213,0.3545707,56741.0,56740.0,0.2497261]
["bitfinex","BTCUSD",1720250196634,0.7070487,56741.0,56740.0,0.2497261]
["bitfinex","BTCUSD",1720250197242,0.7070487,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250197455,1.1795267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250197896,1.2402267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250198774,1.2362267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250198968,1.2292267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250199274,1.1232267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250199654,1.1182267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250199997,1.1142267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250200306,1.1232267,56741.0,56740.0,0.0020261]
["bitfinex","BTCUSD",1720250200536,0.07410436,56741.0,56740.0,0.4276681]
["bitfinex","BTCUSD",1720250200685,0.0326027,56741.0,56740.0,1.0778531]
["bitfinex","BTCUSD",1720250200889,0.005,56741.0,56740.0,1.43190097]
["bitfinex","BTCUSD",1720250201091,0.014,56741.0,56740.0,1.55180097]
["bitfinex","BTCUSD",1720250201312,0.014,56741.0,56740.0,1.5502381]
["bitfinex","BTCUSD",1720250201894,0.009,56741.0,56740.0,1.9027231]
["bitfinex","BTCUSD",1720250202094,0.009,56741.0,56740.0,1.9257231]
["bitfinex","BTCUSD",1720250202397,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250202777,0.02851097,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250203428,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250205045,0.00291301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250205429,0.00291301,56749.0,56748.0,0.723317]
["bitfinex","BTCUSD",1720250205602,0.00091301,56749.0,56748.0,0.723317]
["bitfinex","BTCUSD",1720250205804,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250206065,0.00191301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250206753,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250207083,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250208390,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250208912,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250209883,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250210082,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250211343,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250211712,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250212375,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250212670,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250213021,0.00091301,56749.0,56748.0,1.075752]
["bitfinex","BTCUSD",1720250213423,0.00091301,56749.0,56748.0,1.076752]
["bitfinex","BTCUSD",1720250214451,0.00091301,56749.0,56748.0,0.724317]
["bitfinex","BTCUSD",1720250214649,0.15251301,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1720250214864,0.15251301,56749.0,56745.0,0.419325]
["bitfinex","BTCUSD",1720250215117,0.15251301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250215280,0.15251301,56749.0,56748.0,0.0011]
["bitfinex","BTCUSD",1720250215661,0.15251301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250216060,0.00291301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250216262,0.00891301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250216504,0.00691301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250216707,0.02870913,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250217469,0.00691301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250217999,0.00291301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250218330,0.00791301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250218683,0.00591301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250218866,0.00691301,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1720250219073,0.02850913,56749.0,56748.0,0.00093]
["bitfinex","BTCUSD",1720250219371,0.00701301,56749.0,56748.0,0.00093]
["bitfinex","BTCUSD",1720250219587,0.00701301,56749.0,56748.0,0.56113]
["bitfinex","BTCUSD",1720250220988,0.00701301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250221134,0.00201301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250221338,0.00501301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250221580,0.00401301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250221781,0.02531883,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250222006,0.00401301,56749.0,56748.0,0.56223]
["bitfinex","BTCUSD",1720250222401,0.00401301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250222632,0.00101301,56749.0,56748.0,0.56123]
["bitfinex","BTCUSD",1720250222835,0.00101301,56749.0,56748.0,0.56223]
["bitfinex","BTCUSD",1720250223400,0.00101301,56749.0,56748.0,0.24513]
["bitfinex","BTCUSD",1720250223596,0.00101301,56749.0,56748.0,0.00203]
["bitfinex","BTCUSD",1720250224245,0.00101301,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250225243,0.00101301,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250225453,0.00101301,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250225966,0.24073137,56751.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250226515,0.41694137,56751.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250226879,0.0001,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250227029,0.176314,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250227476,0.528743,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250227834,0.589443,56749.0,56748.0,0.00213]
["bitfinex","BTCUSD",1720250228042,0.237014,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250228467,0.26461445,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250229448,0.09140045,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250229868,0.09940045,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250230313,0.09950045,56749.0,56748.0,0.00113]
["bitfinex","BTCUSD",1720250232268,0.09950045,56749.0,56748.0,0.24423]
["bitfinex","BTCUSD",1720250232486,0.09950045,56749.0,56748.0,0.56133]
["bitfinex","BTCUSD",1720250232891,0.09960045,56749.0,56748.0,0.56133]
["bitfinex","BTCUSD",1720250234143,0.09960045,56749.0,56748.0,0.737547]
["bitfinex","BTCUSD",1720250234461,0.03890045,56749.0,56748.0,1.562317]
["bitfinex","BTCUSD",1720250234642,0.0113,56749.0,56748.0,1.914752]
["bitfinex","BTCUSD",1720250235322,0.0113,56749.0,56748.0,2.267187]
["bitfinex","BTCUSD",1720250235522,0.0093,56749.0,56748.0,1.937752]
["bitfinex","BTCUSD",1720250235748,0.0103,56749.0,56748.0,1.938752]
["bitfinex","BTCUSD",1720250235928,0.0013,56749.0,56748.0,1.938752]
["bitfinex","BTCUSD",1720250236307,0.0003,56749.0,56748.0,1.937752]
["bitfinex","BTCUSD",1720250236688,0.0003,56749.0,56748.0,1.938752]
["bitfinex","BTCUSD",1720250236689,0.0013,56749.0,56748.0,1.938752]
["bitfinex","BTCUSD",1720250236871,0.0023,56749.0,56748.0,1.938752]
["bitfinex","BTCUSD",1720250237080,0.0023,56749.0,56748.0,2.138652]
["bitfinex","BTCUSD",1720250238035,0.0023,56749.0,56748.0,1.938652]
["bitfinex","BTCUSD",1720250238255,0.0023,56749.0,56748.0,2.138552]
["bitfinex","BTCUSD",1720250240426,0.0023,56749.0,56748.0,2.490987]
["bitfinex","BTCUSD",1720250241371,0.0023,56749.0,56748.0,1.938552]
["bitfinex","BTCUSD",1720250241780,0.0023,56749.0,56748.0,2.138552]
["bitfinex","BTCUSD",1720250242580,0.0023,56749.0,56748.0,2.490987]
["bitfinex","BTCUSD",1720250243702,0.0023,56749.0,56748.0,2.290987]
["bitfinex","BTCUSD",1720250244193,0.0023,56749.0,56748.0,2.490987]
["bitfinex","BTCUSD",1720250246230,0.0023,56749.0,56748.0,2.49072283]
["bitfinex","BTCUSD",1720250246435,0.0023,56749.0,56748.0,2.49082283]
["bitfinex","BTCUSD",1720250247574,0.0023,56749.0,56748.0,2.39082283]
["bitfinex","BTCUSD",1720250247775,0.0023,56749.0,56748.0,2.69082283]
["bitfinex","BTCUSD",1720250247988,0.0023,56749.0,56748.0,3.04325783]
["bitfinex","BTCUSD",1720250250723,0.0023,56749.0,56748.0,3.04315783]
["bitfinex","BTCUSD",1720250252988,0.0022,56749.0,56748.0,3.04315783]
["bitfinex","BTCUSD",1720250254540,0.0011,56749.0,56748.0,3.18960792]
["bitfinex","BTCUSD",1720250254694,0.0011,56749.0,56748.0,3.04315783]
["bitfinex","BTCUSD",1720250254894,0.0011,56749.0,56748.0,3.18960526]
["bitfinex","BTCUSD",1720250255316,0.0012,56749.0,56748.0,3.04315783]
["bitfinex","BTCUSD",1720250255535,0.0011,56749.0,56748.0,3.18960669]
["bitfinex","BTCUSD",1720250255955,0.0011,56749.0,56748.0,3.04315783]
["bitfinex","BTCUSD",1720250256100,0.0011,56749.0,56748.0,3.18960212]
["bitfinex","BTCUSD",1720250256762,0.0011,56749.0,56748.0,3.28960212]
["bitfinex","BTCUSD",1720250257389,0.0011,56749.0,56748.0,3.49559283]
["bitfinex","BTCUSD",1720250257520,0.0011,56749.0,56748.0,3.67735958]
["bitfinex","BTCUSD",1720250257715,0.0011,56749.0,56748.0,3.53092283]
["bitfinex","BTCUSD",1720250257923,0.0012,56749.0,56748.0,3.67735927]
["bitfinex","BTCUSD",1720250258175,0.0001,56749.0,56748.0,3.67635927]
["bitfinex","BTCUSD",1720250258536,0.0021,56749.0,56748.0,3.69435927]
["bitfinex","BTCUSD",1720250258741,0.00091301,56751.0,56748.0,3.69035927]
["bitfinex","BTCUSD",1720250258939,0.00091301,56751.0,56750.0,3.13251382]
["bitfinex","BTCUSD",1720250259189,0.00091301,56751.0,56750.0,3.40195026]
["bitfinex","BTCUSD",1720250260345,0.00091301,56751.0,56750.0,3.31308744]
["bitfinex","BTCUSD",1720250260752,0.00091301,56751.0,56750.0,3.31309193]
["bitfinex","BTCUSD",1720250261311,0.00091301,56762.0,56761.0,1.653139]
["bitfinex","BTCUSD",1720250261507,0.00091301,56762.0,56761.0,1.676139]
["bitfinex","BTCUSD",1720250261684,0.00091301,56762.0,56761.0,2.028493]
["bitfinex","BTCUSD",1720250262493,0.00191301,56762.0,56761.0,2.042493]
["bitfinex","BTCUSD",1720250263082,0.00191301,56762.0,56761.0,2.285093]
["bitfinex","BTCUSD",1720250263487,0.00291301,56762.0,56761.0,2.289093]
["bitfinex","BTCUSD",1720250263994,0.00291301,56762.0,56761.0,2.596593]
["bitfinex","BTCUSD",1720250267253,0.00191301,56762.0,56761.0,2.582593]
["bitfinex","BTCUSD",1720250267668,0.00291301,56762.0,56761.0,2.596593]
["bitfinex","BTCUSD",1720250268099,0.00191301,56762.0,56761.0,2.592593]
["bitfinex","BTCUSD",1720250268739,0.00291301,56762.0,56761.0,2.706593]
["bitfinex","BTCUSD",1720250268940,0.00091301,56762.0,56761.0,2.678593]
["bitfinex","BTCUSD",1720250269286,0.00191301,56762.0,56761.0,2.692593]
["bitfinex","BTCUSD",1720250269491,0.00191301,56762.0,56761.0,3.030947]
["bitfinex","BTCUSD",1720250269701,0.00191301,56762.0,56761.0,3.27736692]
["bitfinex","BTCUSD",1720250269902,0.00191301,56762.0,56761.0,3.29136692]
["bitfinex","BTCUSD",1720250270593,1e-08,56762.0,56761.0,3.72828311]
["bitfinex","BTCUSD",1720250270960,1e-08,56762.0,56761.0,3.71428311]
["bitfinex","BTCUSD",1720250271416,1e-08,56762.0,56761.0,3.72828311]
["bitfinex","BTCUSD",1720250271742,0.00091301,56774.0,56773.0,2.00516]
["bitfinex","BTCUSD",1720250271952,0.00091301,56774.0,56773.0,2.57826]
["bitfinex","BTCUSD",1720250272538,0.00091301,56774.0,56773.0,1.72816]
["bitfinex","BTCUSD",1720250273536,0.00191301,56774.0,56773.0,1.74216]
["bitfinex","BTCUSD",1720250274010,0.00191301,56774.0,56773.0,1.75616]
["bitfinex","BTCUSD",1720250274214,0.00191301,56774.0,56773.0,2.06366]
["bitfinex","BTCUSD",1720250274464,0.00191301,56774.0,56773.0,2.30626]
["bitfinex","BTCUSD",1720250275441,0.00173701,56774.0,56773.0,2.30386]
["bitfinex","BTCUSD",1720250277016,0.00173701,56774.0,56773.0,2.75614]
["bitfinex","BTCUSD",1720250277191,0.00173701,56774.0,56773.0,3.30093627]
["bitfinex","BTCUSD",1720250277396,0.00173701,56774.0,56773.0,3.30092928]
["bitfinex","BTCUSD",1720250277813,0.00173701,56774.0,56773.0,3.30092961]
["bitfinex","BTCUSD",1720250280451,0.00173701,56774.0,56773.0,2.94864961]
["bitfinex","BTCUSD",1720250280634,0.00173701,56774.0,56773.0,2.80226]
["bitfinex","BTCUSD",1720250280766,0.00173701,56774.0,56773.0,2.94865732]
["bitfinex","BTCUSD",1720250281805,0.00173701,56774.0,56773.0,2.94865641]
["bitfinex","BTCUSD",1720250282035,0.00173701,56774.0,56773.0,2.80226]
["bitfinex","BTCUSD",1720250282242,0.00173701,56774.0,56773.0,2.94865537]
["bitfinex","BTCUSD",1720250283052,0.00173701,56774.0,56773.0,2.80226]
["bitfinex","BTCUSD",1720250283251,0.00173701,56774.0,56773.0,2.94865972]
["bitfinex","BTCUSD",1720250284769,0.00173701,56774.0,56773.0,3.30093972]
["bitfinex","BTCUSD",1720250286415,0.00173701,56774.0,56773.0,3.30092217]
["bitfinex","BTCUSD",1720250286762,0.00173701,56774.0,56773.0,3.18977219]
["bitfinex","BTCUSD",1720250287000,1e-08,56774.0,56773.0,3.68843042]
["bitfinex","BTCUSD",1720250287351,1e-08,56774.0,56773.0,3.70952097]
["bitfinex","BTCUSD",1720250287522,1e-08,56774.0,56773.0,4.43161604]
["bitfinex","BTCUSD",1720250288257,1e-08,56774.0,56773.0,4.45270156]
["bitfinex","BTCUSD",1720250288702,1e-08,56774.0,56773.0,4.43161604]
["bitfinex","BTCUSD",1720250289599,1e-08,56774.0,56773.0,4.28523781]
["bitfinex","BTCUSD",1720250289821,1e-08,56774.0,56773.0,4.46693743]
["bitfinex","BTCUSD",1720250290704,1e-08,56774.0,56773.0,4.45293743]
["bitfinex","BTCUSD",1720250291841,0.00048637,56775.0,56774.0,2.492731]
["bitfinex","BTCUSD",1720250292058,0.00048637,56775.0,56774.0,3.28540062]
["bitfinex","BTCUSD",1720250293214,0.00048637,56775.0,56774.0,3.29940062]
["bitfinex","BTCUSD",1720250293637,0.00048637,56775.0,56774.0,3.28540062]
["bitfinex","BTCUSD",1720250294061,0.00048637,56775.0,56774.0,3.29940062]
["bitfinex","BTCUSD",1720250294258,0.24344189,56788.0,56787.0,1.352575]
["bitfinex","BTCUSD",1720250294500,0.24344189,56788.0,56787.0,1.375575]
["bitfinex","BTCUSD",1720250294837,0.24344189,56788.0,56787.0,1.575575]
["bitfinex","BTCUSD",1720250295463,0.24344189,56788.0,56787.0,1.927768]
["bitfinex","BTCUSD",1720250295659,0.23321301,56793.0,56792.0,1.352467]
["bitfinex","BTCUSD",1720250295881,0.23321301,56793.0,56792.0,1.375467]
["bitfinex","BTCUSD",1720250296996,0.23321301,56793.0,56792.0,1.385467]
["bitfinex","BTCUSD",1720250297234,0.51261301,56793.0,56792.0,1.385467]
["bitfinex","BTCUSD",1720250298207,0.51261301,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1720250298410,0.51261301,56793.0,56792.0,1.279567]
["bitfinex","BTCUSD",1720250298734,0.51261301,56793.0,56792.0,1.399467]
["bitfinex","BTCUSD",1720250299512,0.00101301,56793.0,56792.0,1.399467]
["bitfinex","BTCUSD",1720250300279,0.51261301,56793.0,56792.0,1.279567]
["bitfinex","BTCUSD",1720250300451,0.51261301,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1720250300657,0.51261301,56793.0,56792.0,1.385467]
["bitfinex","BTCUSD",1720250300851,0.51261301,56793.0,56792.0,1.399467]
["bitfinex","BTCUSD",1720250301265,0.51261301,56793.0,56792.0,1.389467]
["bitfinex","BTCUSD",1720250301439,0.51261301,56793.0,56792.0,1.375467]
["bitfinex","BTCUSD",1720250301635,0.51261301,56793.0,56792.0,1.386467]
["bitfinex","BTCUSD",1720250301843,0.51261301,56793.0,56792.0,1.400467]
["bitfinex","BTCUSD",1720250302360,0.51261301,56793.0,56792.0,1.389467]
["bitfinex","BTCUSD",1720250302562,0.51261301,56793.0,56792.0,1.399467]
["bitfinex","BTCUSD",1720250303134,0.51261301,56793.0,56792.0,1.951629]
["bitfinex","BTCUSD",1720250303339,0.23321301,56793.0,56792.0,1.927629]
["bitfinex","BTCUSD",1720250303555,0.23321301,56793.0,56792.0,1.575467]
["bitfinex","BTCUSD",1720250304178,0.00101301,56793.0,56792.0,1.941629]
["bitfinex","BTCUSD",1720250304494,0.00101301,56793.0,56792.0,1.741629]
["bitfinex","BTCUSD",1720250304632,0.00101301,56793.0,56792.0,1.727629]
["bitfinex","BTCUSD",1720250304834,0.00101301,56793.0,56792.0,1.751629]
["bitfinex","BTCUSD",1720250305053,0.00101301,56793.0,56792.0,1.741629]
["bitfinex","BTCUSD",1720250305483,0.00101301,56793.0,56792.0,1.755629]
["bitfinex","BTCUSD",1720250305689,0.00101301,56793.0,56792.0,1.955629]
["bitfinex","BTCUSD",1720250305882,0.51261301,56793.0,56792.0,1.283567]
["bitfinex","BTCUSD",1720250306088,0.51261301,56793.0,56792.0,1.417467]
["bitfinex","BTCUSD",1720250306292,0.51261301,56793.0,56792.0,1.375467]
["bitfinex","BTCUSD",1720250306700,0.51261301,56793.0,56792.0,1.389467]
["bitfinex","BTCUSD",1720250306900,0.51261301,56793.0,56792.0,0.542243]
["bitfinex","BTCUSD",1720250307325,0.51261301,56793.0,56792.0,0.556243]
["bitfinex","BTCUSD",1720250307556,0.51261301,56793.0,56792.0,0.908405]
["bitfinex","BTCUSD",1720250307681,0.51261301,56793.0,56792.0,0.894405]
["bitfinex","BTCUSD",1720250307895,0.51261301,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1720250308193,0.51261301,56793.0,56792.0,0.894405]
["bitfinex","BTCUSD",1720250308445,0.51261301,56793.0,56792.0,0.908405]
["bitfinex","BTCUSD",1720250308643,0.51261301,56793.0,56792.0,0.894405]
["bitfinex","BTCUSD",1720250308798,0.51261301,56793.0,56792.0,0.897405]
["bitfinex","BTCUSD",1720250309168,0.51261301,56793.0,56792.0,0.894405]
["bitfinex","BTCUSD",1720250309324,0.51261301,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1720250309522,0.51261301,56793.0,56792.0,1.235567]
["bitfinex","BTCUSD",1720250309856,0.51261301,56793.0,56792.0,1.242567]
["bitfinex","BTCUSD",1720250310192,0.51261301,56793.0,56792.0,1.235567]
["bitfinex","BTCUSD",1720250310647,0.51261301,56793.0,56792.0,1.242567]
["bitfinex","BTCUSD",1720250311082,0.44597301,56793.0,56792.0,1.362467]
["bitfinex","BTCUSD",1720250311294,0.44597301,56793.0,56792.0,1.359467]
["bitfinex","BTCUSD",1720250311504,0.44597301,56793.0,56792.0,1.355467]
["bitfinex","BTCUSD",1720250312192,0.44597301,56793.0,56792.0,1.352467]
["bitfinex","BTCUSD",1720250312339,0.44597301,56793.0,56792.0,1.232567]
["bitfinex","BTCUSD",1720250312564,0.44597301,56793.0,56792.0,1.236567]
["bitfinex","BTCUSD",1720250312769,0.44597301,56793.0,56792.0,1.232567]
["bitfinex","BTCUSD",1720250312974,0.44597301,56793.0,56792.0,1.236567]
["bitfinex","BTCUSD",1720250313158,0.44597301,56793.0,56792.0,1.243567]
["bitfinex","BTCUSD",1720250313360,0.44597301,56793.0,56792.0,1.239567]
["bitfinex","BTCUSD",1720250313562,0.44597301,56793.0,56792.0,1.232567]
["bitfinex","BTCUSD",1720250313772,0.01440767,56796.0,56788.0,0.070587]
["bitfinex","BTCUSD",1720250313773,0.01440767,56796.0,56795.0,0.880357]
["bitfinex","BTCUSD",1720250314095,0.29380767,56796.0,56795.0,1.2325]
["bitfinex","BTCUSD",1720250314722,0.29380767,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1720250314927,0.5146,56795.0,56792.0,0.364159]
["bitfinex","BTCUSD",1720250315128,0.5146,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1720250315355,0.54217599,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1720250315759,1.51499,56793.0,56792.0,0.008]
["bitfinex","BTCUSD",1720250315963,1.54256599,56793.0,56792.0,0.008]
["bitfinex","BTCUSD",1720250316166,0.5146,56786.0,56782.0,0.176111]
["bitfinex","BTCUSD",1720250316419,0.5146,56786.0,56777.0,0.826453]
["bitfinex","BTCUSD",1720250316420,0.25947599,56785.0,56780.0,0.176117]
["bitfinex","BTCUSD",1720250316617,0.2319,56783.0,56779.0,0.176119]
["bitfinex","BTCUSD",1720250316822,0.2319,56781.0,56779.0,0.176119]
["bitfinex","BTCUSD",1720250317030,0.02757599,56780.0,56779.0,0.176119]
["bitfinex","BTCUSD",1720250317245,0.54217599,56780.0,56779.0,0.176119]
["bitfinex","BTCUSD",1720250317556,0.54217599,56780.0,56779.0,0.528361]
["bitfinex","BTCUSD",1720250318170,0.5146,56780.0,56779.0,0.528361]
["bitfinex","BTCUSD",1720250318820,0.5146,56780.0,56779.0,0.880603]
["bitfinex","BTCUSD",1720250319030,0.2827,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1720250319229,0.2827,56789.0,56788.0,0.52828]
["bitfinex","BTCUSD",1720250319601,0.5146,56789.0,56788.0,0.880467]
["bitfinex","BTCUSD",1720250321236,0.5146,56789.0,56785.0,0.3522]
["bitfinex","BTCUSD",1720250321434,0.56606,56789.0,56788.0,0.003]
["bitfinex","BTCUSD",1720250321650,0.59364021,56789.0,56788.0,0.003]
["bitfinex","BTCUSD",1720250321848,0.54218021,56789.0,56788.0,0.002]
["bitfinex","BTCUSD",1720250322804,0.5146,56789.0,56788.0,0.003]
["bitfinex","BTCUSD",1720250323009,0.5421805,56789.0,56788.0,0.52828]
["bitfinex","BTCUSD",1720250323219,0.2319,56792.0,56791.0,0.176084]
["bitfinex","BTCUSD",1720250323418,0.25947901,56792.0,56791.0,0.176084]
["bitfinex","BTCUSD",1720250324159,0.2319,56792.0,56791.0,0.88042]
["bitfinex","BTCUSD",1720250324359,0.2827,56794.0,56788.0,0.353187]
["bitfinex","BTCUSD",1720250324360,0.24630767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250324612,0.27388513,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250324919,0.24630767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250326416,0.24630767,56796.0,56795.0,0.529214]
["bitfinex","BTCUSD",1720250327235,0.24630767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250328191,0.01440767,56796.0,56795.0,0.880357]
["bitfinex","BTCUSD",1720250329314,0.01440767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250329523,0.01440767,56796.0,56795.0,0.529214]
["bitfinex","BTCUSD",1720250329847,0.01440767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250330253,0.01440767,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250330664,0.77539494,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250331078,0.80297221,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250331495,0.04198494,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250332390,0.04198494,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1720250332564,0.01440767,56796.0,56795.0,0.883357]
["bitfinex","BTCUSD",1720250333390,0.01440767,56796.0,56795.0,0.179071]
["bitfinex","BTCUSD",1720250333792,0.01440767,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1720250334010,0.01440767,56796.0,56795.0,0.177071]
["bitfinex","BTCUSD",1720250334655,0.01440767,56796.0,56795.0,0.529214]
["bitfinex","BTCUSD",1720250335269,0.01440767,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1720250335646,0.01440767,56796.0,56795.0,0.532214]
["bitfinex","BTCUSD",1720250336260,0.01440767,56796.0,56795.0,0.180071]
["bitfinex","BTCUSD",1720250336460,0.01440767,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1720250336825,0.01440767,56796.0,56795.0,0.532214]
["bitfinex","BTCUSD",1720250336998,0.01440767,56796.0,56795.0,0.180071]
["bitfinex","BTCUSD",1720250337505,0.01440767,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250337716,0.2705843,56796.0,56795.0,0.004]
["bitfinex","BTCUSD",1720250338530,0.2705843,56796.0,56791.0,0.176084]
["bitfinex","BTCUSD",1720250338707,0.02757663,56795.0,56791.0,0.176084]
["bitfinex","BTCUSD",1720250339109,0.02757663,56795.0,56791.0,0.352167]
["bitfinex","BTCUSD",1720250339316,0.02757663,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1720250339918,0.02757663,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1720250340095,0.01440767,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1720250340430,0.01440767,56796.0,56795.0,1.058514]
["bitfinex","BTCUSD",1720250341426,0.01440767,56796.0,56795.0,1.410757]
["bitfinex","BTCUSD",1720250341759,0.01440767,56796.0,56795.0,0.834314]
["bitfinex","BTCUSD",1720250341963,0.01440767,56796.0,56795.0,0.528314]
["bitfinex","BTCUSD",1720250342547,0.01440767,56796.0,56795.0,0.880457]
["bitfinex","BTCUSD",1720250342754,0.01440767,56796.0,56795.0,0.886457]
["bitfinex","BTCUSD",1720250342953,0.01440767,56796.0,56795.0,0.887457]
["bitfinex","BTCUSD",1720250343371,0.01440767,56796.0,56795.0,0.886457]
["bitfinex","BTCUSD",1720250343828,0.01440767,56796.0,56795.0,0.880457]
["bitfinex","BTCUSD",1720250344038,0.01440767,56796.0,56795.0,0.886457]
["bitfinex","BTCUSD",1720250344330,0.01440767,56796.0,56795.0,0.535414]
["bitfinex","BTCUSD",1720250344632,0.01440767,56796.0,56795.0,0.887557]
["bitfinex","BTCUSD",1720250345656,0.01440767,56796.0,56795.0,0.880557]
["bitfinex","BTCUSD",1720250346071,0.01440767,56796.0,56795.0,1.420857]
["bitfinex","BTCUSD",1720250346277,0.01532068,56796.0,56795.0,1.417857]
["bitfinex","BTCUSD",1720250346434,0.01532068,56796.0,56795.0,1.415857]
["bitfinex","BTCUSD",1720250346837,0.01532068,56796.0,56795.0,1.201557]
["bitfinex","BTCUSD",1720250347242,0.01532068,56796.0,56795.0,1.186557]
["bitfinex","BTCUSD",1720250347417,0.01532068,56796.0,56795.0,1.186657]
["bitfinex","BTCUSD",1720250347620,0.01532068,56796.0,56795.0,1.204657]
["bitfinex","BTCUSD",1720250348044,0.01532068,56796.0,56795.0,0.898657]
["bitfinex","BTCUSD",1720250348326,0.01532068,56796.0,56795.0,0.546514]
["bitfinex","BTCUSD",1720250348908,0.01532068,56796.0,56795.0,0.528514]
["bitfinex","BTCUSD",1720250349111,0.01532068,56796.0,56795.0,0.533514]
["bitfinex","BTCUSD",1720250349287,0.01532068,56796.0,56795.0,0.543514]
["bitfinex","BTCUSD",1720250349489,0.01532068,56796.0,56795.0,0.538514]
["bitfinex","BTCUSD",1720250349689,0.01532068,56796.0,56795.0,0.532514]
["bitfinex","BTCUSD",1720250349953,0.01532068,56796.0,56795.0,0.540514]
["bitfinex","BTCUSD",1720250350219,0.01532068,56796.0,56795.0,0.0123]
["bitfinex","BTCUSD",1720250350220,0.01542068,56796.0,56795.0,0.0123]
["bitfinex","BTCUSD",1720250350535,0.01542068,56796.0,56795.0,0.0043]
["bitfinex","BTCUSD",1720250350993,0.01542068,56796.0,56795.0,0.0073]
["bitfinex","BTCUSD",1720250351921,0.65211318,56796.0,56795.0,0.0073]
["bitfinex","BTCUSD",1720250352143,1.27581318,56796.0,56795.0,0.0073]
["bitfinex","BTCUSD",1720250352368,1.15581318,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250352609,0.04299698,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250352827,0.04309698,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250353040,0.04309698,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250353484,0.04309698,56796.0,56795.0,0.0083]
["bitfinex","BTCUSD",1720250353942,0.04309698,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250354164,0.21916498,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250354386,0.21916498,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250354614,0.04309698,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250355097,0.04309698,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250356230,0.04319698,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250356707,0.04319698,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250356925,0.33926498,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250357148,0.58206498,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250357374,0.93420198,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250357587,0.46206498,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250358317,0.81420198,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250359668,0.93420198,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250359883,0.81420198,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250360124,0.21926498,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250362998,0.04319698,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250364747,0.04319698,56796.0,56795.0,0.529514]
["bitfinex","BTCUSD",1720250365210,0.04319698,56796.0,56795.0,0.819114]
["bitfinex","BTCUSD",1720250365506,0.04319698,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250366404,0.04319698,56796.0,56795.0,1.044214]
["bitfinex","BTCUSD",1720250366863,0.04319698,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250367074,0.04319698,56796.0,56795.0,1.046214]
["bitfinex","BTCUSD",1720250367300,0.04319698,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250367750,0.04319698,56796.0,56795.0,1.051214]
["bitfinex","BTCUSD",1720250368914,0.04319698,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250369257,0.04319698,56796.0,56795.0,1.050214]
["bitfinex","BTCUSD",1720250369451,0.04319698,56796.0,56795.0,1.051214]
["bitfinex","BTCUSD",1720250369679,0.04319698,56796.0,56795.0,1.050214]
["bitfinex","BTCUSD",1720250369812,0.04319698,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250369995,0.04105686,56796.0,56795.0,1.045214]
["bitfinex","BTCUSD",1720250370222,0.04105686,56796.0,56795.0,1.051214]
["bitfinex","BTCUSD",1720250370448,0.04105686,56796.0,56795.0,0.472971]
["bitfinex","BTCUSD",1720250370667,0.04105686,56796.0,56795.0,0.465971]
["bitfinex","BTCUSD",1720250370886,0.04105686,56796.0,56795.0,0.176371]
["bitfinex","BTCUSD",1720250371136,0.04105686,56796.0,56795.0,0.186371]
["bitfinex","BTCUSD",1720250371809,0.04105686,56796.0,56795.0,0.0103]
["bitfinex","BTCUSD",1720250374454,0.04105686,56796.0,56795.0,0.186371]
["bitfinex","BTCUSD",1720250375104,0.04105686,56796.0,56795.0,0.841514]
["bitfinex","BTCUSD",1720250375305,0.04105686,56796.0,56795.0,1.193657]
["bitfinex","BTCUSD",1720250375727,0.04105686,56796.0,56795.0,0.841514]
["bitfinex","BTCUSD",1720250376135,0.04105686,56796.0,56795.0,1.193657]
["bitfinex","BTCUSD",1720250376711,0.04105686,56796.0,56795.0,1.186657]
["bitfinex","BTCUSD",1720250376948,0.04105686,56796.0,56795.0,1.183657]
["bitfinex","BTCUSD",1720250377159,0.01348056,56796.0,56795.0,1.183657]
["bitfinex","BTCUSD",1720250377328,0.01348056,56796.0,56795.0,1.186657]
["bitfinex","BTCUSD",1720250377539,0.0410541,56796.0,56795.0,1.186657]
["bitfinex","BTCUSD",1720250377777,0.0410541,56796.0,56795.0,1.193657]
["bitfinex","BTCUSD",1720250378121,0.0410541,56796.0,56795.0,0.0103]
["bitfinex","BTCUSD",1720250378475,0.0410541,56796.0,56795.0,1.429757]
["bitfinex","BTCUSD",1720250379120,0.0410541,56796.0,56795.0,1.426757]
["bitfinex","BTCUSD",1720250379345,0.0410541,56796.0,56795.0,1.422757]
["bitfinex","BTCUSD",1720250379568,0.0410541,56796.0,56795.0,1.429757]
["bitfinex","BTCUSD",1720250380493,0.0410541,56796.0,56795.0,1.422757]
["bitfinex","BTCUSD",1720250381331,50.0,57079.0,56797.0,0.472029]
["bitfinex","BTCUSD",1720250381533,0.176044,56804.0,56798.0,0.176059]
["bitfinex","BTCUSD",1720250381757,0.176044,56804.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720250381758,0.02757532,56803.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720250381963,0.01757532,56802.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720250382122,0.01757532,56803.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720250382322,0.2254,56800.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720250382536,0.2254,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1720250382537,0.24297532,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1720250382754,0.01757532,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1720250383081,0.01757532,56799.0,56795.0,0.5394]
["bitfinex","BTCUSD",1720250383280,0.01757532,56799.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250383612,0.0001,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250383996,0.0607,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250384205,0.07827532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250384608,0.07837532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250385034,0.12635875,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250385237,0.12635875,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250385618,0.07837532,56796.0,56795.0,0.0033]
["bitfinex","BTCUSD",1720250385840,0.07847532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250386132,0.07847532,56796.0,56795.0,0.0043]
["bitfinex","BTCUSD",1720250386459,0.07847532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250386659,0.07847532,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250386871,0.07847532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250387269,0.07847532,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250388534,0.07847532,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250388736,0.43061232,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250389053,0.60668032,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250389687,0.60668032,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250389862,0.95881732,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250390065,0.60668032,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250390820,0.25454332,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250391769,0.19394332,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250392846,0.23162982,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250394895,0.23162982,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250395822,0.23162982,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250396242,0.23162982,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250397005,0.23162982,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250398329,0.23562982,56796.0,56795.0,0.0003]
["bitfinex","BTCUSD",1720250398735,0.24262982,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250399282,0.06656182,56796.0,56795.0,0.0013]
["bitfinex","BTCUSD",1720250399483,0.06656182,56796.0,56795.0,0.6488]
["bitfinex","BTCUSD",1720250399684,0.06656182,56796.0,56795.0,0.5289]
["bitfinex","BTCUSD",1720250400044,0.06656182,56796.0,56795.0,0.6488]
["bitfinex","BTCUSD",1720250400499,0.06656182,56796.0,56795.0,0.5289]
["bitfinex","BTCUSD",1720250401517,0.06656182,56796.0,56795.0,0.6488]
["bitfinex","BTCUSD",1720250401720,0.06656182,56796.0,56795.0,0.5289]
["bitfinex","BTCUSD",1720250404185,0.06656182,56796.0,56795.0,0.6488]
["bitfinex","BTCUSD",1720250404389,0.06656182,56796.0,56795.0,0.6489]
["bitfinex","BTCUSD",1720250405558,0.05556182,56796.0,56795.0,1.6460537]
["bitfinex","BTCUSD",1720250405760,0.01787532,56796.0,56795.0,1.528257]
["bitfinex","BTCUSD",1720250405962,0.02587532,56796.0,56795.0,1.8814]
["bitfinex","BTCUSD",1720250406322,0.0083,56796.0,56795.0,1.8814]
["bitfinex","BTCUSD",1720250406474,0.02587532,56796.0,56795.0,1.8814]
["bitfinex","BTCUSD",1720250406875,0.0083,56796.0,56795.0,1.8814]
["bitfinex","BTCUSD",1720250407283,0.0023,56796.0,56795.0,1.8805]
["bitfinex","BTCUSD",1720250407462,0.01787532,56796.0,56795.0,1.8805]
["bitfinex","BTCUSD",1720250407886,0.01787532,56796.0,56795.0,1.8845]
["bitfinex","BTCUSD",1720250408050,0.0003,56796.0,56795.0,1.8845]
["bitfinex","BTCUSD",1720250408564,0.0003,56796.0,56795.0,1.8805]
["bitfinex","BTCUSD",1720250408764,0.0003,56796.0,56795.0,1.8895]
["bitfinex","BTCUSD",1720250408965,0.0003,56796.0,56795.0,1.8885]
["bitfinex","BTCUSD",1720250409170,0.01787532,56796.0,56795.0,1.8885]
["bitfinex","BTCUSD",1720250409370,0.01787532,56796.0,56795.0,1.8935]
["bitfinex","BTCUSD",1720250409688,0.01787532,56796.0,56795.0,1.302457]
["bitfinex","BTCUSD",1720250409689,0.0003,56796.0,56795.0,1.302457]
["bitfinex","BTCUSD",1720250409889,0.0003,56796.0,56795.0,1.541357]
["bitfinex","BTCUSD",1720250410307,0.0003,56796.0,56795.0,1.8885]
["bitfinex","BTCUSD",1720250410494,0.0004,56796.0,56795.0,1.8935]
["bitfinex","BTCUSD",1720250410697,0.0004,56796.0,56795.0,1.8855]
["bitfinex","BTCUSD",1720250410928,0.0004,56796.0,56795.0,1.8935]
["bitfinex","BTCUSD",1720250411520,0.02797401,56796.0,56795.0,1.8855]
["bitfinex","BTCUSD",1720250411708,0.02797401,56796.0,56795.0,1.8935]
["bitfinex","BTCUSD",1720250412041,0.0004,56796.0,56795.0,1.8935]
["bitfinex","BTCUSD",1720250412790,0.0004,56796.0,56795.0,1.542187]
["bitfinex","BTCUSD",1720250413414,0.0005,56796.0,56795.0,1.542187]
["bitfinex","BTCUSD",1720250413734,0.061,56796.0,56795.0,1.542187]
["bitfinex","BTCUSD",1720250413933,0.0005,56796.0,56795.0,1.542187]
["bitfinex","BTCUSD",1720250416110,0.0006,56796.0,56795.0,1.542187]
["bitfinex","BTCUSD",1720250416308,0.0605,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250416538,0.08817455,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250417684,0.08827455,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250418459,0.08837455,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250419388,0.08847455,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250420542,0.08857455,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250421968,0.08857455,56796.0,56795.0,0.190501]
["bitfinex","BTCUSD",1720250423698,0.08857455,56796.0,56795.0,1.88223]
["bitfinex","BTCUSD",1720250423699,0.0005,56796.0,56795.0,1.88223]
["bitfinex","BTCUSD",1720250423825,0.0005,56796.0,56795.0,1.530087]
["bitfinex","BTCUSD",1720250424370,0.0006,56796.0,56795.0,1.530087]
["bitfinex","BTCUSD",1720250424601,0.0006,56796.0,56795.0,1.88223]
["bitfinex","BTCUSD",1720250424807,0.0006,56796.0,56795.0,1.89543]
["bitfinex","BTCUSD",1720250425279,0.0006,56796.0,56795.0,1.543287]
["bitfinex","BTCUSD",1720250425789,0.0006,56796.0,56795.0,1.89543]
["bitfinex","BTCUSD",1720250426392,0.0006,56796.0,56795.0,1.543287]
["bitfinex","BTCUSD",1720250427934,0.0006,56796.0,56795.0,1.543187]
["bitfinex","BTCUSD",1720250428885,0.0006,56796.0,56795.0,1.543087]
["bitfinex","BTCUSD",1720250430060,0.0006,56796.0,56795.0,1.542987]
["bitfinex","BTCUSD",1720250430680,0.0006,56796.0,56795.0,0.02733]
["bitfinex","BTCUSD",1720250430813,0.0005,56796.0,56795.0,0.02733]
["bitfinex","BTCUSD",1720250431199,0.02807513,56796.0,56795.0,0.02733]
["bitfinex","BTCUSD",1720250431593,0.03286928,56796.0,56795.0,0.02733]
["bitfinex","BTCUSD",1720250431819,0.0005,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250432151,0.0004,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250432749,0.0003,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250438998,0.0003,56796.0,56795.0,1.542987]
["bitfinex","BTCUSD",1720250447138,0.00121301,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250451107,0.00121301,56796.0,56795.0,1.95513]
["bitfinex","BTCUSD",1720250451459,0.00121301,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250452091,0.00121301,56796.0,56795.0,1.95513]
["bitfinex","BTCUSD",1720250452490,0.00121301,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250453746,0.00121301,56796.0,56795.0,1.95513]
["bitfinex","BTCUSD",1720250454904,0.00121301,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250459372,0.00121301,56796.0,56795.0,1.95513]
["bitfinex","BTCUSD",1720250459556,0.00121301,56796.0,56795.0,1.89513]
["bitfinex","BTCUSD",1720250461569,0.03829932,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1720250461797,0.12637074,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1720250462130,0.13087953,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1720250462927,0.13087953,56806.0,56805.0,0.17594]
["bitfinex","BTCUSD",1720250463128,0.13287953,56806.0,56805.0,0.17594]
["bitfinex","BTCUSD",1720250463455,0.13987953,56806.0,56805.0,0.648821]
["bitfinex","BTCUSD",1720250463656,0.13987953,56806.0,56805.0,0.528821]
["bitfinex","BTCUSD",1720250463797,0.10158021,56806.0,56805.0,0.528821]
["bitfinex","BTCUSD",1720250464250,0.09507142,56806.0,56805.0,0.528821]
["bitfinex","BTCUSD",1720250464685,0.08807142,56806.0,56805.0,0.527821]
["bitfinex","BTCUSD",1720250464934,0.02757142,56806.0,56805.0,0.527621]
["bitfinex","BTCUSD",1720250465138,0.09633338,56806.0,56805.0,0.527621]
["bitfinex","BTCUSD",1720250465940,0.09633338,56806.0,56805.0,0.527521]
["bitfinex","BTCUSD",1720250467322,0.09633338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250468071,0.09633338,56806.0,56805.0,0.527121]
["bitfinex","BTCUSD",1720250468467,0.09633338,56806.0,56805.0,0.527021]
["bitfinex","BTCUSD",1720250469700,0.09633338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250470741,0.09643338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250471488,0.09653338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250471730,0.09663338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250472651,0.16044589,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250473469,0.09663338,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250474128,0.05089534,56806.0,56805.0,0.527221]
["bitfinex","BTCUSD",1720250474556,0.05089534,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250474762,1.05910734,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250474977,1.41118234,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250475360,1.57583167,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250475900,1.57183167,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250476333,1.93290667,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250476575,1.95348354,56806.0,56805.0,0.0012]
["bitfinex","BTCUSD",1720250476790,2.12989605,56806.0,56805.0,0.0002]
["bitfinex","BTCUSD",1720250476999,1.95848354,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250477179,1.96048354,56806.0,56805.0,0.0012]
["bitfinex","BTCUSD",1720250477961,1.92515016,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250478165,1.98565016,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250478366,2.16402284,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250479255,1.98565016,56806.0,56805.0,0.0022]
["bitfinex","BTCUSD",1720250479969,1.81191684,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250480191,1.81282985,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250480429,2.16488412,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250480874,1.98656317,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250481086,1.98646963,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250481334,1.63439463,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250481563,1.4697453,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250481785,2.00014125,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250482430,2.00024125,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250482788,1.8219203,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250483583,1.85366124,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250483987,2.03192146,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250484183,2.03202146,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250484403,1.85376124,56806.0,56805.0,0.00303]
["bitfinex","BTCUSD",1720250484638,1.85376124,56806.0,56805.0,0.00313]
["bitfinex","BTCUSD",1720250485250,1.85386124,56806.0,56805.0,0.00313]
["bitfinex","BTCUSD",1720250485800,2.20989134,56806.0,56805.0,0.00313]
["bitfinex","BTCUSD",1720250486001,2.03163112,56806.0,56805.0,0.00313]
["bitfinex","BTCUSD",1720250488703,2.23163112,56806.0,56805.0,0.00313]
["bitfinex","BTCUSD",1720250489442,0.880312,56798.0,56797.0,0.00156287]
["bitfinex","BTCUSD",1720250489646,0.528205,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250489848,0.55578187,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250490240,0.56071433,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250490637,0.56061433,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250491857,0.56051433,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250492038,0.56041433,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250492233,0.56031433,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250493054,0.56031433,56796.0,56795.0,0.01513]
["bitfinex","BTCUSD",1720250493593,1.00281423,56796.0,56795.0,0.01513]
["bitfinex","BTCUSD",1720250493788,1.35495123,56796.0,56795.0,0.01513]
["bitfinex","BTCUSD",1720250494191,1.35495123,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250494438,1.35495123,56796.0,56795.0,0.01913]
["bitfinex","BTCUSD",1720250494753,1.35485123,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250495051,1.35585123,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250495421,1.26518833,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250495828,1.27008833,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250497210,1.26998833,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250497407,1.26988833,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250497811,1.26978833,56796.0,56795.0,0.54723]
["bitfinex","BTCUSD",1720250497998,1.26968833,56796.0,56795.0,0.54723]
["bitfinex","BTCUSD",1720250498601,1.26958833,56796.0,56795.0,0.54723]
["bitfinex","BTCUSD",1720250499014,1.38650808,56796.0,56795.0,0.54723]
["bitfinex","BTCUSD",1720250499268,1.86830808,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250499620,1.86840808,56796.0,56795.0,0.01413]
["bitfinex","BTCUSD",1720250499830,1.86860808,56796.0,56795.0,0.01423]
["bitfinex","BTCUSD",1720250501527,1.91275607,56796.0,56795.0,0.01423]
["bitfinex","BTCUSD",1720250501995,1.91275607,56796.0,56795.0,0.01433]
["bitfinex","BTCUSD",1720250502551,1.71765607,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250502957,1.31403632,56796.0,56795.0,0.01443]
["bitfinex","BTCUSD",1720250503299,1.31403632,56796.0,56795.0,0.54753]
["bitfinex","BTCUSD",1720250503300,1.01639932,56796.0,56795.0,0.54753]
["bitfinex","BTCUSD",1720250503431,1.02539932,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250503833,0.96489932,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250504052,1.02539932,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250504252,1.03039932,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250504465,1.10506403,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250504661,1.03039932,56796.0,56795.0,0.54853]
["bitfinex","BTCUSD",1720250508195,1.03039932,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250512455,0.97081233,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250512597,1.03131233,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250514908,0.97081233,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250515082,1.03131233,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250515691,1.05894505,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250516281,1.03131233,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250519112,1.02637987,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250520770,1.37851687,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250520913,1.02637987,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250523420,1.37851687,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250523800,1.53740423,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250524694,1.73740423,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250524887,1.71578123,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250525049,1.36364423,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250526455,1.71580788,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250526882,1.7158068,56796.0,56795.0,0.01543]
["bitfinex","BTCUSD",1720250527570,1.02637987,56796.0,56795.0,0.54263]
["bitfinex","BTCUSD",1720250528409,1.02637987,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250530971,0.96587987,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250531192,1.02637987,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250531347,1.20478244,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250531752,0.26160587,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250531963,0.67424287,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250532221,0.61374287,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250532575,0.67424287,56796.0,56795.0,0.54233]
["bitfinex","BTCUSD",1720250532774,0.3970109,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250532975,0.5125789,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250533273,0.5730789,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250534082,0.5731789,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250535188,0.5732789,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250535344,0.61575382,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250535957,0.61585382,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250536654,0.27934292,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250537245,0.10327492,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250537448,0.10327492,56796.0,56795.0,0.65723]
["bitfinex","BTCUSD",1720250540390,0.10327492,56796.0,56795.0,0.833301]
["bitfinex","BTCUSD",1720250541503,0.04277492,56796.0,56795.0,1.185444]
["bitfinex","BTCUSD",1720250541711,0.04277492,56796.0,56795.0,1.537587]
["bitfinex","BTCUSD",1720250541908,0.04277492,56796.0,56795.0,1.185444]
["bitfinex","BTCUSD",1720250543599,0.04277492,56796.0,56795.0,1.186444]
["bitfinex","BTCUSD",1720250543959,0.10327492,56796.0,56795.0,1.185444]
["bitfinex","BTCUSD",1720250544534,0.10492446,56796.0,56795.0,1.185444]
["bitfinex","BTCUSD",1720250544884,0.11541691,56796.0,56795.0,0.53733]
["bitfinex","BTCUSD",1720250545114,0.64362191,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250545325,0.99575891,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250545530,0.99667192,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250546167,0.98617947,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250546740,0.98627947,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250547753,0.98637947,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250548146,0.98437947,56796.0,56795.0,0.00996]
["bitfinex","BTCUSD",1720250548485,0.99137947,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250548933,1.16914935,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250549361,0.99137947,56796.0,56795.0,0.01096]
["bitfinex","BTCUSD",1720250549698,0.99137947,56796.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250549699,1.93141647,56796.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250549881,1.05887465,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250550083,1.232521,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250551129,1.234321,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250551330,1.239321,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250551913,1.41695828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250552325,1.41685828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250552543,1.41675828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250552739,1.41665828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250552878,1.41655828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250554058,1.41645828,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250554273,1.33519708,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250554683,1.1573272,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250554966,1.1572272,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250557294,1.1571272,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250558145,1.1570272,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250558397,1.3354682,56794.0,56793.0,0.00083]
["bitfinex","BTCUSD",1720250559527,1.3354682,56794.0,56793.0,0.00093]
["bitfinex","BTCUSD",1720250560253,1.1570272,56794.0,56793.0,0.00093]
["bitfinex","BTCUSD",1720250560453,1.33545856,56794.0,56793.0,0.00093]
["bitfinex","BTCUSD",1720250561350,1.33545856,56794.0,56793.0,0.51663]
["bitfinex","BTCUSD",1720250561555,0.8653782,56794.0,56793.0,0.51673]
["bitfinex","BTCUSD",1720250562273,1.02249688,56794.0,56793.0,0.51673]
["bitfinex","BTCUSD",1720250562470,0.8653782,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250563104,0.5132292,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250563260,0.0675,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250563726,0.243574,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250564097,0.595723,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250568580,0.243574,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250569136,0.595723,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250570346,0.535223,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250570547,0.595723,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250570885,0.565723,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250571674,0.213574,56794.0,56793.0,0.51683]
["bitfinex","BTCUSD",1720250573216,0.0605,56794.0,56773.0,0.16449258]
["bitfinex","BTCUSD",1720250573420,0.0605,56794.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720250573421,0.2264,56785.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720250573622,0.176136,56774.0,56773.0,0.52876015]
["bitfinex","BTCUSD",1720250573825,0.412773,56774.0,56764.0,0.1199]
["bitfinex","BTCUSD",1720250574018,0.0605,56765.0,56764.0,0.1199]
["bitfinex","BTCUSD",1720250574574,0.0604,56765.0,56764.0,0.1199]
["bitfinex","BTCUSD",1720250575074,0.0604,56765.0,56757.0,0.1199]
["bitfinex","BTCUSD",1720250575274,0.0605,56758.0,56757.0,0.296089]
["bitfinex","BTCUSD",1720250575700,0.0605,56758.0,56757.0,0.648468]
["bitfinex","BTCUSD",1720250575863,0.0605,56758.0,56757.0,0.296089]
["bitfinex","BTCUSD",1720250576260,0.0605,56758.0,56757.0,0.820289]
["bitfinex","BTCUSD",1720250576469,0.0605,56758.0,56757.0,0.5242]
["bitfinex","BTCUSD",1720250576675,0.0605,56758.0,56757.0,0.6441]
["bitfinex","BTCUSD",1720250577325,0.0604,56758.0,56757.0,0.6441]
["bitfinex","BTCUSD",1720250577530,0.0603,56758.0,56757.0,0.6471]
["bitfinex","BTCUSD",1720250577735,0.0603,56758.0,56757.0,0.823289]
["bitfinex","BTCUSD",1720250577938,0.0603,56758.0,56757.0,0.834289]
["bitfinex","BTCUSD",1720250578140,0.0613,56758.0,56757.0,0.846289]
["bitfinex","BTCUSD",1720250578517,0.001,56758.0,56757.0,1.28753082]
["bitfinex","BTCUSD",1720250579190,0.0009,56758.0,56757.0,1.28753082]
["bitfinex","BTCUSD",1720250579649,0.0008,56758.0,56757.0,1.63990982]
["bitfinex","BTCUSD",1720250580087,0.0008,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250580876,0.0006,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250582023,0.0005,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250583265,0.0004,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250583465,0.0003,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250583707,0.0003,56758.0,56757.0,2.05228882]
["bitfinex","BTCUSD",1720250584306,0.0003,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250585329,0.0002,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250585676,0.0001,56758.0,56757.0,1.99228882]
["bitfinex","BTCUSD",1720250586644,0.0605,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720250586848,0.0605,56767.0,56766.0,0.824061]
["bitfinex","BTCUSD",1720250587012,0.352281,56773.0,56767.0,0.1199]
["bitfinex","BTCUSD",1720250587213,0.0605,56767.0,56766.0,0.704161]
["bitfinex","BTCUSD",1720250587665,0.0615,56767.0,56766.0,0.704161]
["bitfinex","BTCUSD",1720250587927,0.0605,56767.0,56766.0,0.706161]
["bitfinex","BTCUSD",1720250588347,0.0605,56767.0,56766.0,0.826061]
["bitfinex","BTCUSD",1720250588551,0.0605,56767.0,56766.0,0.706161]
["bitfinex","BTCUSD",1720250589295,0.0605,56767.0,56766.0,0.706261]
["bitfinex","BTCUSD",1720250589505,0.0605,56767.0,56766.0,0.706361]
["bitfinex","BTCUSD",1720250589748,0.0605,56767.0,56766.0,0.5303]
["bitfinex","BTCUSD",1720250589965,0.0605,56767.0,56766.0,0.0023]
["bitfinex","BTCUSD",1720250590209,0.236658,56767.0,56766.0,0.0023]
["bitfinex","BTCUSD",1720250590387,0.941392,56767.0,56766.0,0.0023]
["bitfinex","BTCUSD",1720250590528,0.590075,56767.0,56766.0,0.0023]
["bitfinex","BTCUSD",1720250591399,0.64660257,56767.0,56766.0,0.0003]
["bitfinex","BTCUSD",1720250591621,0.528675,56767.0,56766.0,0.0003]
["bitfinex","BTCUSD",1720250591825,0.597175,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250591963,0.589175,56767.0,56766.0,0.0003]
["bitfinex","BTCUSD",1720250592413,0.599175,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250592637,0.65106948,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250593040,0.75140643,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250594070,0.74940643,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250594289,0.64861865,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250594502,0.65061865,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250595144,1.00293565,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250595355,0.65061865,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250596006,1.00293565,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250597485,1.09095967,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250598157,1.44327667,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250598363,2.3021886,56767.0,56766.0,0.0013]
["bitfinex","BTCUSD",1720250598520,0.528586,56755.0,56754.0,0.00156287]
["bitfinex","BTCUSD",1720250598792,0.941377,56755.0,56754.0,0.00156287]
["bitfinex","BTCUSD",1720250599332,0.176209,56751.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250599535,0.0605,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250599742,0.9652429,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250599937,0.881072,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250600195,0.941572,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250600355,1.518601,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250601092,1.829901,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250601293,2.00767088,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250601712,2.00757088,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250601853,2.09877088,56749.0,56748.0,0.00066583]
["bitfinex","BTCUSD",1720250602053,2.10677088,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250602261,2.11167088,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250602453,1.933901,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250602841,1.933801,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250603157,2.033701,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250603578,2.233701,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250603788,2.41147088,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250603986,2.44345998,56749.0,56748.0,0.00166583]
["bitfinex","BTCUSD",1720250604526,2.49631454,56749.0,56748.0,0.00176583]
["bitfinex","BTCUSD",1720250604810,2.49651454,56749.0,56748.0,0.00176583]
["bitfinex","BTCUSD",1720250605309,2.29651454,56749.0,56748.0,0.00186583]
["bitfinex","BTCUSD",1720250605538,2.29651454,56749.0,56748.0,0.00196583]
["bitfinex","BTCUSD",1720250609400,1.13041566,56749.0,56748.0,0.00196583]
["bitfinex","BTCUSD",1720250610575,1.13182867,56749.0,56748.0,0.00196583]
["bitfinex","BTCUSD",1720250612149,1.43182867,56749.0,56748.0,0.00196583]
["bitfinex","BTCUSD",1720250612489,1.78425767,56749.0,56748.0,0.00196583]
["bitfinex","BTCUSD",1720250612889,0.528717,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250613100,0.680317,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250613410,1.032795,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250614158,1.034695,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250614662,1.040695,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250614963,1.22346488,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250615322,1.21046488,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250615583,1.31046488,56741.0,56740.0,0.0032592]
["bitfinex","BTCUSD",1720250615778,0.528736,56739.0,56738.0,0.0107289]
["bitfinex","BTCUSD",1720250615990,0.65001586,56739.0,56738.0,0.0107289]
["bitfinex","BTCUSD",1720250616195,1.35489786,56739.0,56738.0,0.0107289]
["bitfinex","BTCUSD",1720250616797,0.881257,56737.0,56736.0,0.00828]
["bitfinex","BTCUSD",1720250617599,1.23356,56737.0,56736.0,0.00828]
["bitfinex","BTCUSD",1720250617860,1.05882688,56737.0,56736.0,0.00828]
["bitfinex","BTCUSD",1720250618403,1.51122988,56737.0,56736.0,0.00828]
["bitfinex","BTCUSD",1720250618602,1.52322988,56737.0,56736.0,1e-08]
["bitfinex","BTCUSD",1720250618806,1.82322988,56737.0,56736.0,1e-08]
["bitfinex","BTCUSD",1720250619031,0.476258,56735.0,56734.0,0.00692464]
["bitfinex","BTCUSD",1720250619300,1.43299,56735.0,56734.0,0.00692464]
["bitfinex","BTCUSD",1720250619482,1.785506,56735.0,56734.0,0.00692464]
["bitfinex","BTCUSD",1720250619884,0.881335,56732.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250620853,1.233769,56732.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250621164,1.442669,56732.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250621370,1.342769,56732.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250621895,1.342769,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250621896,1.894369,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250622027,1.94424984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250622229,1.95714984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250622431,1.60554984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250622634,1.75724984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250622959,1.74424984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250623355,1.74824984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250623569,1.75724984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250624117,1.75714984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250624464,1.75704984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250624689,1.56828284,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250624851,1.74444984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250625052,1.75744984,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250625898,1.79568669,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250626305,1.80868669,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250628246,0.44328369,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250628412,0.97208469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250629133,0.97198469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250629386,0.96298469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250629561,0.94978469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250629730,0.94763566,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250629947,0.87878469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250630130,0.87078469,56732.0,56731.0,0.24270001]
["bitfinex","BTCUSD",1720250630355,1.22331869,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250630578,1.23131869,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250630802,1.40908857,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250631007,1.50108857,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720250631207,1.50108857,56732.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250631208,0.1,56727.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250631429,1.394677,56727.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250631647,1.042112,56727.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250631875,0.1607,56727.0,56726.0,0.00828]
["bitfinex","BTCUSD",1720250632069,0.1607,56727.0,56726.0,0.00984287]
["bitfinex","BTCUSD",1720250632272,0.1,56727.0,56726.0,0.00984287]
["bitfinex","BTCUSD",1720250632520,0.114,56727.0,56726.0,0.00984287]
["bitfinex","BTCUSD",1720250632691,0.2172546,56727.0,56726.0,0.00984287]
["bitfinex","BTCUSD",1720250632892,0.2172546,56727.0,56726.0,0.00939358]
["bitfinex","BTCUSD",1720250633101,0.4074366,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250633341,0.4073366,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250633932,0.350682,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250634175,0.336682,56727.0,56726.0,0.00939358]
["bitfinex","BTCUSD",1720250634425,0.343682,56727.0,56726.0,0.00939358]
["bitfinex","BTCUSD",1720250634626,0.343582,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250634840,0.343482,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250635489,0.696047,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250635723,0.4693426,56727.0,56726.0,0.00783071]
["bitfinex","BTCUSD",1720250635930,0.4583426,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250636136,0.4693426,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250636571,0.8219076,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250636796,1.1744726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250637050,1.1743726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250637689,1.1742726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250639282,1.1740726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250639903,1.5266376,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250640836,1.5265376,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250642411,1.1739726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250643518,1.1738726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250643745,1.1737726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250644231,1.1736726,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250644954,1.20594133,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250645415,1.20584133,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250645631,0.32505073,56727.0,56726.0,0.00740586]
["bitfinex","BTCUSD",1720250645803,0.32505073,56727.0,56726.0,0.53360586]
["bitfinex","BTCUSD",1720250645804,0.1772,56727.0,56726.0,0.53360586]
["bitfinex","BTCUSD",1720250646237,0.0787,56727.0,56726.0,0.53360586]
["bitfinex","BTCUSD",1720250647637,0.0786,56727.0,56726.0,0.53360586]
["bitfinex","BTCUSD",1720250647842,0.0785,56727.0,56726.0,0.53360586]
["bitfinex","BTCUSD",1720250648283,0.0785,56727.0,56726.0,0.53346286]
["bitfinex","BTCUSD",1720250648973,0.0784,56727.0,56726.0,0.53346286]
["bitfinex","BTCUSD",1720250649130,0.0783,56727.0,56726.0,0.53346286]
["bitfinex","BTCUSD",1720250649627,0.0783,56727.0,56726.0,0.53502573]
["bitfinex","BTCUSD",1720250650046,0.0783,56727.0,56726.0,0.53356286]
["bitfinex","BTCUSD",1720250651609,0.0783,56727.0,56726.0,0.53366286]
["bitfinex","BTCUSD",1720250651785,0.1783,56727.0,56726.0,0.53366286]
["bitfinex","BTCUSD",1720250652326,0.1783,56727.0,56726.0,0.53376286]
["bitfinex","BTCUSD",1720250655352,0.1176,56727.0,56726.0,0.65366286]
["bitfinex","BTCUSD",1720250655573,0.0176,56727.0,56726.0,0.82994886]
["bitfinex","BTCUSD",1720250655694,0.1783,56727.0,56726.0,0.82994886]
["bitfinex","BTCUSD",1720250656564,0.0176,56727.0,56726.0,1.62395568]
["bitfinex","BTCUSD",1720250657026,0.0176,56727.0,56726.0,0.53376286]
["bitfinex","BTCUSD",1720250657505,0.0430581,56727.0,56726.0,0.53376286]
["bitfinex","BTCUSD",1720250659433,0.0176,56727.0,56726.0,0.53376286]
["bitfinex","BTCUSD",1720250659909,0.1694,56727.0,56726.0,0.53376286]
["bitfinex","BTCUSD",1720250661317,0.0176,56727.0,56726.0,0.65366286]
["bitfinex","BTCUSD",1720250661565,0.0176,56727.0,56726.0,1.18252086]
["bitfinex","BTCUSD",1720250662319,0.0176,56727.0,56726.0,2.30023686]
["bitfinex","BTCUSD",1720250662531,0.0003,56732.0,56731.0,1.15831]
["bitfinex","BTCUSD",1720250662712,0.0003,56732.0,56731.0,2.36479282]
["bitfinex","BTCUSD",1720250663775,0.0053,56732.0,56731.0,2.36479282]
["bitfinex","BTCUSD",1720250663996,0.0003,56732.0,56731.0,2.36479282]
["bitfinex","BTCUSD",1720250664405,0.0003,56732.0,56731.0,2.38779282]
["bitfinex","BTCUSD",1720250665519,0.0003,56732.0,56731.0,2.39979282]
["bitfinex","BTCUSD",1720250665520,0.0013,56732.0,56731.0,2.39979282]
["bitfinex","BTCUSD",1720250665727,0.0013,56732.0,56731.0,2.30693]
["bitfinex","BTCUSD",1720250665959,0.0023,56732.0,56731.0,2.31993]
["bitfinex","BTCUSD",1720250666178,0.0013,56732.0,56731.0,2.31193]
["bitfinex","BTCUSD",1720250666401,0.0003,56732.0,56731.0,2.29893]
["bitfinex","BTCUSD",1720250666611,0.0023,56732.0,56731.0,2.25993]
["bitfinex","BTCUSD",1720250667059,0.0013,56732.0,56731.0,2.25193]
["bitfinex","BTCUSD",1720250667364,0.0013,56732.0,56731.0,2.25993]
["bitfinex","BTCUSD",1720250667365,0.0023,56732.0,56731.0,2.25993]
["bitfinex","BTCUSD",1720250668035,0.0023,56732.0,56731.0,1.88439]
["bitfinex","BTCUSD",1720250668478,0.0023,56732.0,56731.0,1.53185]
["bitfinex","BTCUSD",1720250668699,0.0013,56732.0,56731.0,1.52385]
["bitfinex","BTCUSD",1720250669613,0.0003,56732.0,56731.0,1.17231]
["bitfinex","BTCUSD",1720250669779,0.0013,56732.0,56731.0,1.18431]
["bitfinex","BTCUSD",1720250670195,0.881412,56727.0,56726.0,0.00756286]
["bitfinex","BTCUSD",1720250670350,0.9695532,56727.0,56726.0,0.00756286]
["bitfinex","BTCUSD",1720250670552,0.528876,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250671848,0.528776,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250671997,0.88136,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250672209,1.02356662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250673022,1.03756662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250673918,1.03736662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250674300,1.04836662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250675163,1.04816662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250676278,1.04806662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250676427,1.04796662,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250676662,1.40055062,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250677375,1.40045062,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250678863,1.40035062,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720250679699,1.40035062,56724.0,56723.0,0.00838]
["bitfinex","BTCUSD",1720250680127,1.40035062,56724.0,56723.0,0.00848]
["bitfinex","BTCUSD",1720250680788,1.40035062,56724.0,56723.0,0.00858]
["bitfinex","BTCUSD",1720250686254,1.37535062,56724.0,56723.0,0.00858]
["bitfinex","BTCUSD",1720250686713,1.40035062,56724.0,56723.0,0.00858]
["bitfinex","BTCUSD",1720250691881,1.40035062,56724.0,56723.0,0.00487387]
["bitfinex","BTCUSD",1720250695567,1.40035062,56724.0,56723.0,0.00477387]
["bitfinex","BTCUSD",1720250697469,1.02519677,56724.0,56723.0,0.00477387]
["bitfinex","BTCUSD",1720250697675,1.20148877,56724.0,56723.0,0.00467387]
["bitfinex","BTCUSD",1720250697961,1.26218877,56724.0,56723.0,0.00467387]
["bitfinex","BTCUSD",1720250699569,1.26218877,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250700812,1.41260002,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250706069,1.41351303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250707311,1.61341303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250707515,2.16151303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250707722,1.96161303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250708314,1.95061303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250708510,1.93661303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250708723,1.96461303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250709120,1.95061303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250709552,1.96461303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250710872,1.51651303,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250712346,0.30520501,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250712550,0.08961301,56724.0,56723.0,0.24717387]
["bitfinex","BTCUSD",1720250712756,0.08961301,56724.0,56723.0,0.74316887]
["bitfinex","BTCUSD",1720250712963,0.02891301,56724.0,56723.0,1.09575887]
["bitfinex","BTCUSD",1720250713168,0.02891301,56724.0,56723.0,1.50834887]
["bitfinex","BTCUSD",1720250713422,0.176243,56740.0,56734.0,0.1199]
["bitfinex","BTCUSD",1720250713634,0.176243,56740.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250713635,0.52876015,56739.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250713842,0.0607,56736.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250714013,0.236954,56736.0,56734.0,0.00156287]
["bitfinex","BTCUSD",1720250714217,0.528774,56735.0,56734.0,0.00156287]
["bitfinex","BTCUSD",1720250714594,0.176258,56735.0,56734.0,0.00156287]
["bitfinex","BTCUSD",1720250714814,0.176261,56734.0,56731.0,0.00156287]
["bitfinex","BTCUSD",1720250714933,0.0607,56732.0,56731.0,0.00156287]
["bitfinex","BTCUSD",1720250715156,0.0607,56732.0,56731.0,0.12146287]
["bitfinex","BTCUSD",1720250715366,0.0607,56732.0,56731.0,0.47400287]
["bitfinex","BTCUSD",1720250715582,0.0607,56732.0,56731.0,1.10817287]
["bitfinex","BTCUSD",1720250715827,0.1,56739.0,56734.0,0.1199]
["bitfinex","BTCUSD",1720250716026,0.1,56739.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250716441,0.1,56739.0,56736.0,0.1199]
["bitfinex","BTCUSD",1720250716651,0.1,56739.0,56737.0,0.12146287]
["bitfinex","BTCUSD",1720250717833,0.114,56739.0,56737.0,0.00156287]
["bitfinex","BTCUSD",1720250718325,0.114,56739.0,56738.0,1.54790482]
["bitfinex","BTCUSD",1720250718326,0.014,56739.0,56738.0,1.54790482]
["bitfinex","BTCUSD",1720250718553,0.014,56739.0,56738.0,1.459042]
["bitfinex","BTCUSD",1720250718753,0.04916139,56743.0,56742.0,0.528708]
["bitfinex","BTCUSD",1720250718864,0.04916139,56743.0,56742.0,1.106508]
["bitfinex","BTCUSD",1720250719061,0.1517,56748.0,56743.0,0.289132]
["bitfinex","BTCUSD",1720250719267,0.04763797,56748.0,56746.0,0.1199]
["bitfinex","BTCUSD",1720250719487,0.276203,56753.0,56746.0,0.296121]
["bitfinex","BTCUSD",1720250719691,0.176207,56752.0,56746.0,0.1199]
["bitfinex","BTCUSD",1720250720293,0.176207,56752.0,56746.0,0.1169]
["bitfinex","BTCUSD",1720250720495,0.2517,56754.0,56746.0,0.293121]
["bitfinex","BTCUSD",1720250720913,0.1,56757.0,56748.0,0.502917]
["bitfinex","BTCUSD",1720250721278,0.276197,56755.0,56748.0,0.2098]
["bitfinex","BTCUSD",1720250721480,0.04994165,56749.0,56744.0,0.1169]
["bitfinex","BTCUSD",1720250721617,0.00091301,56749.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250722231,0.01391301,56749.0,56746.0,0.001]
["bitfinex","BTCUSD",1720250722443,0.01391301,56749.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250722444,0.01191301,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1720250722670,1.12193841,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1720250722904,0.176226,56745.0,56742.0,0.4579]
["bitfinex","BTCUSD",1720250723140,0.23286641,56749.0,56742.0,0.4579]
["bitfinex","BTCUSD",1720250723362,0.352442,56747.0,56742.0,0.2098]
["bitfinex","BTCUSD",1720250723614,0.352455,56745.0,56742.0,0.2098]
["bitfinex","BTCUSD",1720250723841,0.176231,56744.0,56742.0,0.2098]
["bitfinex","BTCUSD",1720250724072,0.0881128,56744.0,56738.0,0.2481]
["bitfinex","BTCUSD",1720250724299,0.352461,56744.0,56738.0,0.2481]
["bitfinex","BTCUSD",1720250724515,0.176239,56741.0,56738.0,0.2481]
["bitfinex","BTCUSD",1720250725010,0.352461,56744.0,56738.0,0.365]
["bitfinex","BTCUSD",1720250725228,0.352461,56744.0,56739.0,0.1169]
["bitfinex","BTCUSD",1720250725456,0.2487229,56744.0,56739.0,0.1169]
["bitfinex","BTCUSD",1720250725949,0.2487229,56744.0,56740.0,0.1169]
["bitfinex","BTCUSD",1720250726176,0.2487229,56744.0,56738.0,0.42590987]
["bitfinex","BTCUSD",1720250726177,0.2467229,56744.0,56739.0,0.1169]
["bitfinex","BTCUSD",1720250726399,0.2467229,56744.0,56738.0,0.541247]
["bitfinex","BTCUSD",1720250726627,0.20331495,56743.0,56738.0,0.365]
["bitfinex","BTCUSD",1720250727082,0.20331495,56743.0,56738.0,0.2491]
["bitfinex","BTCUSD",1720250727758,0.20331495,56743.0,56738.0,0.366]
["bitfinex","BTCUSD",1720250728661,0.20331495,56743.0,56738.0,0.365]
["bitfinex","BTCUSD",1720250728662,0.20431495,56743.0,56738.0,0.365]
["bitfinex","BTCUSD",1720250728928,0.23956239,56742.0,56738.0,0.2481]
["bitfinex","BTCUSD",1720250729333,0.06332539,56742.0,56738.0,0.2481]
["bitfinex","BTCUSD",1720250730655,0.06332539,56742.0,56738.0,0.541248]
["bitfinex","BTCUSD",1720250731917,0.06732539,56742.0,56738.0,0.541248]
["bitfinex","BTCUSD",1720250732164,0.004,56742.0,56741.0,1.103517]
["bitfinex","BTCUSD",1720250732682,0.004,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250733016,0.176224,56746.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250733217,0.352454,56745.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250733420,0.17623,56744.0,56741.0,0.4599]
["bitfinex","BTCUSD",1720250733859,0.176233,56743.0,56741.0,0.4599]
["bitfinex","BTCUSD",1720250734297,0.528683,56745.0,56741.0,0.4599]
["bitfinex","BTCUSD",1720250734495,0.352454,56745.0,56741.0,0.4599]
["bitfinex","BTCUSD",1720250734722,0.17623,56744.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250735496,0.003,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250735693,0.176233,56743.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250735893,0.09847312,56743.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250736137,0.005,56744.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250736538,0.176231,56744.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250737122,0.177231,56744.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250737593,0.20635068,56744.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250737958,0.0607,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250738218,0.0637,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250738509,0.0607,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250739043,0.0607,56742.0,56741.0,0.5748]
["bitfinex","BTCUSD",1720250739243,0.0607,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250739446,0.0637,56742.0,56741.0,0.4579]
["bitfinex","BTCUSD",1720250739647,0.0637,56742.0,56741.0,0.57563]
["bitfinex","BTCUSD",1720250740203,0.0637,56742.0,56741.0,0.45873]
["bitfinex","BTCUSD",1720250740364,0.003,56742.0,56741.0,0.57563]
["bitfinex","BTCUSD",1720250740564,0.0637,56742.0,56741.0,0.57563]
["bitfinex","BTCUSD",1720250741126,0.0637,56742.0,56741.0,0.57663]
["bitfinex","BTCUSD",1720250741329,0.0607,56742.0,56741.0,0.57663]
["bitfinex","BTCUSD",1720250741686,0.0637,56742.0,56741.0,0.57663]
["bitfinex","BTCUSD",1720250741898,0.0846927,56742.0,56741.0,0.45973]
["bitfinex","BTCUSD",1720250742098,0.176236,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250742357,0.239936,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250743336,0.3826803,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250744615,0.352458,56745.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250744811,0.0607,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250746683,0.0607,56742.0,56741.0,0.00083]
["bitfinex","BTCUSD",1720250747657,0.236936,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250749556,1.0360665,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250749775,1.5096665,56742.0,56741.0,0.00183]
["bitfinex","BTCUSD",1720250750243,0.1999,56740.0,56726.0,0.1978]
["bitfinex","BTCUSD",1720250750477,0.176286,56726.0,56723.0,0.31927387]
["bitfinex","BTCUSD",1720250750694,0.0607,56724.0,56723.0,0.31927387]
["bitfinex","BTCUSD",1720250752484,0.0617,56724.0,56723.0,0.32927387]
["bitfinex","BTCUSD",1720250753611,0.0617,56724.0,56723.0,0.34327387]
["bitfinex","BTCUSD",1720250753826,0.0627,56724.0,56723.0,0.34327387]
["bitfinex","BTCUSD",1720250757848,0.0627,56724.0,56723.0,0.22637387]
["bitfinex","BTCUSD",1720250758253,0.615474,56724.0,56723.0,0.02857387]
["bitfinex","BTCUSD",1720250758432,0.94416,56724.0,56723.0,0.02857387]
["bitfinex","BTCUSD",1720250758835,0.591576,56724.0,56723.0,0.02857387]
["bitfinex","BTCUSD",1720250759240,0.590576,56724.0,56723.0,0.01457387]
["bitfinex","BTCUSD",1720250759591,0.7321209,56724.0,56723.0,0.02157387]
["bitfinex","BTCUSD",1720250759794,0.7331209,56724.0,56723.0,0.01157387]
["bitfinex","BTCUSD",1720250759955,0.7321209,56724.0,56723.0,0.01157387]
["bitfinex","BTCUSD",1720250760156,0.78091348,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250760352,0.78191348,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250760948,0.31613726,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250761132,0.37683726,56724.0,56723.0,0.00857387]
["bitfinex","BTCUSD",1720250761556,0.28778458,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250761965,0.29278458,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250762607,0.64536858,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250764212,0.99795258,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250766050,1.01639942,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250766251,1.1941693,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250766457,1.36898342,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250766621,1.46898342,56724.0,56723.0,0.00457387]
["bitfinex","BTCUSD",1720250767244,0.176317,56716.0,56715.0,0.17083197]
["bitfinex","BTCUSD",1720250767453,0.237017,56716.0,56715.0,0.17083197]
["bitfinex","BTCUSD",1720250768268,0.0607,56716.0,56712.0,0.2694]
["bitfinex","BTCUSD",1720250768478,0.0607,56713.0,56712.0,0.2694]
["bitfinex","BTCUSD",1720250768704,0.1020339,56713.0,56712.0,0.2694]
["bitfinex","BTCUSD",1720250769842,0.1030339,56713.0,56712.0,0.2804]
["bitfinex","BTCUSD",1720250770535,0.1040339,56713.0,56712.0,0.2944]
["bitfinex","BTCUSD",1720250771889,0.0627,56713.0,56712.0,0.2944]
["bitfinex","BTCUSD",1720250772824,0.0627,56713.0,56712.0,0.29523]
["bitfinex","BTCUSD",1720250773368,0.0617,56713.0,56712.0,0.28123]
["bitfinex","BTCUSD",1720250773828,0.0627,56713.0,56712.0,0.28923]
["bitfinex","BTCUSD",1720250774030,0.0865937,56713.0,56712.0,0.28923]
["bitfinex","BTCUSD",1720250774234,0.0855937,56713.0,56712.0,0.27823]
["bitfinex","BTCUSD",1720250774455,0.0855937,56713.0,56712.0,0.28323]
["bitfinex","BTCUSD",1720250776978,0.13857149,56713.0,56712.0,0.28323]
["bitfinex","BTCUSD",1720250778847,0.13857149,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250781465,0.15701833,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250783741,0.07242463,56713.0,56712.0,0.13073]
["bitfinex","BTCUSD",1720250783994,0.13312463,56713.0,56712.0,0.307059]
["bitfinex","BTCUSD",1720250784175,0.13312463,56713.0,56712.0,0.13073]
["bitfinex","BTCUSD",1720250784557,0.13312463,56713.0,56712.0,0.13229287]
["bitfinex","BTCUSD",1720250784764,0.13312463,56713.0,56712.0,0.13073]
["bitfinex","BTCUSD",1720250785378,0.13312463,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250785577,0.18179109,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250785953,0.16334425,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250786354,0.10264425,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250786842,0.16334425,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250787191,0.33967025,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250791836,0.16334425,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250792769,1.16652225,56713.0,56712.0,0.01383]
["bitfinex","BTCUSD",1720250793535,1.16552225,56713.0,56712.0,0.00583]
["bitfinex","BTCUSD",1720250793740,1.16552225,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250793939,1.16652225,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250794140,1.17252225,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250794441,1.17152225,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250794646,1.17452225,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250795085,1.06515579,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250795282,1.12285579,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250795495,1.06215579,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250795666,0.23530379,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250795867,0.22930379,56713.0,56712.0,0.00239287]
["bitfinex","BTCUSD",1720250796129,0.07142463,56713.0,56712.0,0.11929287]
["bitfinex","BTCUSD",1720250796334,0.13612463,56713.0,56712.0,0.11773]
["bitfinex","BTCUSD",1720250796616,0.35526649,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250796785,0.13212463,56713.0,56712.0,0.11773]
["bitfinex","BTCUSD",1720250796998,0.13212463,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250796999,0.13312463,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250797200,0.36243669,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250797365,0.36643669,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720250797783,0.36243669,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250799205,0.36743669,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250800082,0.31445063,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250800294,0.13812463,56713.0,56712.0,0.46963]
["bitfinex","BTCUSD",1720250800518,0.07742463,56713.0,56712.0,0.46963]
["bitfinex","BTCUSD",1720250800727,0.13812463,56713.0,56712.0,0.46963]
["bitfinex","BTCUSD",1720250800962,0.13812463,56713.0,56712.0,0.47119287]
["bitfinex","BTCUSD",1720250801598,0.13812463,56713.0,56712.0,0.25639287]
["bitfinex","BTCUSD",1720250802046,0.13812463,56713.0,56712.0,0.00239287]
["bitfinex","BTCUSD",1720250802481,0.17965979,56713.0,56712.0,0.00239287]
["bitfinex","BTCUSD",1720250802697,0.17965979,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250803143,0.35598579,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250803348,0.17965979,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250803969,0.11895979,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250804173,0.13812463,56713.0,56712.0,0.58653]
["bitfinex","BTCUSD",1720250804582,0.13812463,56713.0,56712.0,0.46963]
["bitfinex","BTCUSD",1720250804837,0.13712463,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250805051,0.19619249,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250805237,0.19819249,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250806865,0.19619249,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250807261,0.19819249,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250809494,0.86771849,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250809882,0.37451849,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250813639,0.13912463,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720250814449,0.07842463,56713.0,56712.0,2.233495]
["bitfinex","BTCUSD",1720250814706,0.00091301,56716.0,56715.0,1.00586]
["bitfinex","BTCUSD",1720250814999,0.52876015,56737.0,56736.0,0.293154]
["bitfinex","BTCUSD",1720250815219,0.52876015,56737.0,56736.0,0.998172]
["bitfinex","BTCUSD",1720250815355,0.0607,56747.0,56740.0,0.1169]
["bitfinex","BTCUSD",1720250815557,0.0607,56747.0,56743.0,0.1169]
["bitfinex","BTCUSD",1720250815924,0.03275197,56749.0,56744.0,0.1169]
["bitfinex","BTCUSD",1720250815925,0.01845461,56746.0,56744.0,0.1169]
["bitfinex","BTCUSD",1720250816201,0.0607,56745.0,56741.0,0.176236]
["bitfinex","BTCUSD",1720250816342,0.0607,56745.0,56743.0,0.176232]
["bitfinex","BTCUSD",1720250816546,0.01845461,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1720250816742,0.0607,56744.0,56743.0,0.176232]
["bitfinex","BTCUSD",1720250816950,0.0607,56744.0,56743.0,0.645598]
["bitfinex","BTCUSD",1720250817647,0.01845461,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1720250817859,0.01845461,56746.0,56745.0,0.293126]
["bitfinex","BTCUSD",1720250818063,0.07915461,56746.0,56745.0,0.293126]
["bitfinex","BTCUSD",1720250818569,0.01845461,56746.0,56745.0,0.645579]
["bitfinex","BTCUSD",1720250818693,0.07915461,56746.0,56745.0,0.645579]
["bitfinex","BTCUSD",1720250819619,0.07915461,56746.0,56745.0,0.528679]
["bitfinex","BTCUSD",1720250820100,0.07915461,56746.0,56745.0,0.529679]
["bitfinex","BTCUSD",1720250820500,0.07915461,56746.0,56745.0,0.533679]
["bitfinex","BTCUSD",1720250822715,0.07915461,56746.0,56745.0,0.650579]
["bitfinex","BTCUSD",1720250823258,0.07915461,56746.0,56745.0,0.533679]
["bitfinex","BTCUSD",1720250826935,0.09225937,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250827500,0.09225937,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250827707,0.07915461,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250828131,0.07915461,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250828584,0.07915461,56746.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250829624,0.07915461,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250829820,0.07915461,56746.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250830478,0.09225937,56746.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250831845,0.09225937,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250832397,0.09225937,56746.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250833992,0.352406,56753.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250834187,0.0607,56746.0,56745.0,0.298126]
["bitfinex","BTCUSD",1720250835203,0.0607,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250835808,0.0607,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250836007,0.0607,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250836383,0.0607,56746.0,56744.0,0.00156287]
["bitfinex","BTCUSD",1720250836615,0.0607,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250836831,0.0607,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250836980,0.0607,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250837147,0.0843916,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250837363,0.10284621,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250838847,0.07915461,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250839437,0.08006762,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250843094,0.1298211,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250843959,0.1298211,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250844166,0.1298211,56746.0,56742.0,0.293136]
["bitfinex","BTCUSD",1720250844393,0.0691211,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250844505,0.1298211,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250845354,0.1308211,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250845584,0.1308211,56746.0,56742.0,0.1169]
["bitfinex","BTCUSD",1720250845585,0.1298211,56746.0,56742.0,0.1169]
["bitfinex","BTCUSD",1720250845740,0.0607,56743.0,56742.0,0.1169]
["bitfinex","BTCUSD",1720250846729,0.0607,56743.0,56742.0,0.293136]
["bitfinex","BTCUSD",1720250846938,0.0607,56743.0,56742.0,0.297136]
["bitfinex","BTCUSD",1720250847156,0.0607,56743.0,56742.0,0.302136]
["bitfinex","BTCUSD",1720250847356,0.0607,56743.0,56742.0,0.298136]
["bitfinex","BTCUSD",1720250848150,0.0691211,56746.0,56745.0,0.1169]
["bitfinex","BTCUSD",1720250848324,0.1298211,56746.0,56744.0,0.11846287]
["bitfinex","BTCUSD",1720250848525,0.0691211,56746.0,56744.0,0.00156287]
["bitfinex","BTCUSD",1720250848739,0.0607,56745.0,56743.0,0.00156287]
["bitfinex","BTCUSD",1720250849235,0.0607,56745.0,56742.0,0.306136]
["bitfinex","BTCUSD",1720250849433,0.0607,56745.0,56743.0,0.00117888]
["bitfinex","BTCUSD",1720250849829,0.0607,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1720250850058,0.0607,56745.0,56744.0,0.005]
["bitfinex","BTCUSD",1720250850255,0.11301361,56745.0,56744.0,0.005]
["bitfinex","BTCUSD",1720250850634,0.11301361,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1720250851606,0.11301361,56745.0,56743.0,0.00084247]
["bitfinex","BTCUSD",1720250851718,0.11301361,56745.0,56742.0,0.293136]
["bitfinex","BTCUSD",1720250851919,0.0607,56745.0,56744.0,0.003]
["bitfinex","BTCUSD",1720250852327,0.0691211,56746.0,56744.0,0.1199]
["bitfinex","BTCUSD",1720250852736,0.0607,56745.0,56744.0,0.1199]
["bitfinex","BTCUSD",1720250853385,0.0691211,56746.0,56745.0,0.1169]
["bitfinex","BTCUSD",1720250853594,0.0607,56745.0,56744.0,0.1179]
["bitfinex","BTCUSD",1720250854001,0.0607,56745.0,56743.0,0.176232]
["bitfinex","BTCUSD",1720250854206,0.0607,56745.0,56741.0,0.2625]
["bitfinex","BTCUSD",1720250854383,0.0607,56742.0,56740.0,0.35248]
["bitfinex","BTCUSD",1720250854582,0.0607,56742.0,56738.0,0.2065]
["bitfinex","BTCUSD",1720250854789,0.07368211,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720250854986,0.07368211,56742.0,56735.0,0.352514]
["bitfinex","BTCUSD",1720250855206,0.07368211,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250855680,0.0607,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250855882,0.0617,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250856083,0.0617,56742.0,56741.0,0.009]
["bitfinex","BTCUSD",1720250856628,0.001,56742.0,56740.0,0.183242]
["bitfinex","BTCUSD",1720250856835,0.0617,56742.0,56740.0,0.183242]
["bitfinex","BTCUSD",1720250857007,0.0627,56742.0,56740.0,0.192242]
["bitfinex","BTCUSD",1720250857191,0.07588211,56742.0,56740.0,0.192242]
["bitfinex","BTCUSD",1720250857773,0.07588211,56742.0,56741.0,0.00089376]
["bitfinex","BTCUSD",1720250858029,0.002,56742.0,56741.0,0.17713276]
["bitfinex","BTCUSD",1720250858269,0.0617,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720250858490,0.0627,56742.0,56741.0,0.183239]
["bitfinex","BTCUSD",1720250858947,0.07588211,56742.0,56741.0,0.183239]
["bitfinex","BTCUSD",1720250859302,0.07488211,56742.0,56741.0,0.183239]
["bitfinex","BTCUSD",1720250859903,0.07588211,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250863485,0.01518211,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250863655,0.07588211,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250867094,0.01518211,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250867327,0.07588211,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250868432,0.0627,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250868636,0.002,56742.0,56741.0,0.192239]
["bitfinex","BTCUSD",1720250869273,0.002,56742.0,56741.0,0.544717]
["bitfinex","BTCUSD",1720250874181,0.001,56742.0,56741.0,0.537717]
["bitfinex","BTCUSD",1720250874576,0.001,56742.0,56741.0,0.540717]
["bitfinex","BTCUSD",1720250874777,0.0607,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1720250875452,0.0607,56743.0,56742.0,0.528708]
["bitfinex","BTCUSD",1720250876227,0.01426604,56746.0,56743.0,0.176231]
["bitfinex","BTCUSD",1720250876426,0.2511,56747.0,56744.0,0.00156287]
["bitfinex","BTCUSD",1720250876626,0.0607,56745.0,56744.0,0.17779287]
["bitfinex","BTCUSD",1720250877088,0.0607,56745.0,56744.0,0.17623]
["bitfinex","BTCUSD",1720250877292,0.2992261,56747.0,56744.0,0.17623]
["bitfinex","BTCUSD",1720250877465,0.2992261,56747.0,56745.0,0.00156287]
["bitfinex","BTCUSD",1720250877714,0.0607,56746.0,56745.0,0.00156287]
["bitfinex","BTCUSD",1720250879451,0.0607,56746.0,56745.0,0.00256287]
["bitfinex","BTCUSD",1720250879931,0.0627,56746.0,56745.0,0.00256287]
["bitfinex","BTCUSD",1720250881992,0.0627,56746.0,56745.0,0.00156287]
["bitfinex","BTCUSD",1720250882166,0.0627,56746.0,56745.0,0.00356287]
["bitfinex","BTCUSD",1720250882370,0.0607,56746.0,56745.0,0.00356287]
["bitfinex","BTCUSD",1720250882529,0.0617,56746.0,56745.0,0.00356287]
["bitfinex","BTCUSD",1720250882734,0.0617,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250884382,0.001,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250884582,0.0617,56746.0,56745.0,0.00342141]
["bitfinex","BTCUSD",1720250884782,0.0617,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250886794,0.0617,56746.0,56745.0,0.00279284]
["bitfinex","BTCUSD",1720250886998,0.0617,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250888258,0.0617,56746.0,56745.0,0.00282074]
["bitfinex","BTCUSD",1720250890673,0.0617,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250890905,0.0617,56746.0,56745.0,0.00091699]
["bitfinex","BTCUSD",1720250891364,0.0617,56746.0,56745.0,0.00191699]
["bitfinex","BTCUSD",1720250891597,0.0617,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250891817,0.11950261,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250892043,0.11850261,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250892268,0.12050261,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250893712,0.4593,56744.0,56730.0,0.352542]
["bitfinex","BTCUSD",1720250893960,0.4593,56741.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720250894206,0.4593,56741.0,56734.0,0.176259]
["bitfinex","BTCUSD",1720250894457,0.0607,56736.0,56733.0,0.176261]
["bitfinex","BTCUSD",1720250896698,0.0607,56736.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720250896950,0.0607,56736.0,56733.0,0.004]
["bitfinex","BTCUSD",1720250897605,0.0607,56736.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720250898026,0.0607,56736.0,56733.0,0.006]
["bitfinex","BTCUSD",1720250898405,0.0607,56736.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720250898820,0.0843946,56736.0,56731.0,0.182268]
["bitfinex","BTCUSD",1720250899412,0.0607,56733.0,56731.0,0.180268]
["bitfinex","BTCUSD",1720250899781,0.0607,56733.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720250900190,0.0607,56733.0,56731.0,0.178268]
["bitfinex","BTCUSD",1720250900389,0.0607,56733.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720250900545,0.0607,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1720250900775,0.001,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1720250901421,0.0607,56734.0,56732.0,0.176267]
["bitfinex","BTCUSD",1720250901841,0.05099513,56736.0,56734.0,0.176261]
["bitfinex","BTCUSD",1720250902041,0.05099513,56736.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250902184,0.0607,56739.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720250903145,0.0607,56739.0,56734.0,0.176261]
["bitfinex","BTCUSD",1720250903326,0.0607,56739.0,56735.0,0.00111968]
["bitfinex","BTCUSD",1720250904738,0.0607,56739.0,56734.0,0.176261]
["bitfinex","BTCUSD",1720250904937,0.0627,56739.0,56735.0,0.00078442]
["bitfinex","BTCUSD",1720250905138,0.002,56739.0,56738.0,0.881242]
["bitfinex","BTCUSD",1720250905342,0.05078325,56743.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720250905588,0.0607,56744.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720250905804,0.0607,56744.0,56740.0,0.17780487]
["bitfinex","BTCUSD",1720250906431,0.0607,56744.0,56740.0,0.00156287]
["bitfinex","BTCUSD",1720250907081,0.0607,56741.0,56740.0,0.00156287]
["bitfinex","BTCUSD",1720250907495,0.0607,56741.0,56740.0,0.00256287]
["bitfinex","BTCUSD",1720250907900,0.0607,56741.0,56740.0,0.001]
["bitfinex","BTCUSD",1720250908500,0.0627,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250908662,0.0677,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250909506,0.0657,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250910580,0.0607,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250910807,0.0627,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250911825,0.0677,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250912504,0.0677,56741.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250913528,0.0677,56741.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250913898,0.0627,56741.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250914188,0.0677,56741.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250914640,0.12679409,56745.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250914808,0.0657,56741.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250914983,0.0677,56741.0,56739.0,0.00156287]
["bitfinex","BTCUSD",1720250915393,0.0657,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250915603,0.0627,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250915990,0.0627,56741.0,56739.0,0.17880787]
["bitfinex","BTCUSD",1720250917512,0.0627,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250917719,0.0647,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250918624,0.39737223,56746.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250918824,0.0607,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250919878,0.0607,56741.0,56739.0,0.17880787]
["bitfinex","BTCUSD",1720250920282,0.0607,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250920923,0.0607,56741.0,56739.0,0.17880787]
["bitfinex","BTCUSD",1720250921118,0.0607,56741.0,56739.0,0.17780787]
["bitfinex","BTCUSD",1720250921715,0.0607,56741.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720250922819,0.0607,56744.0,56740.0,0.00089935]
["bitfinex","BTCUSD",1720250923399,0.0607,56744.0,56740.0,0.17714135]
["bitfinex","BTCUSD",1720250923620,0.0607,56743.0,56740.0,0.17714135]
["bitfinex","BTCUSD",1720250923818,0.13273722,56743.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250924388,0.0607,56743.0,56740.0,0.177242]
["bitfinex","BTCUSD",1720250924609,0.0607,56743.0,56740.0,0.176242]
["bitfinex","BTCUSD",1720250925014,0.0607,56743.0,56740.0,0.177242]
["bitfinex","BTCUSD",1720250925914,0.0607,56743.0,56740.0,0.001]
["bitfinex","BTCUSD",1720250927518,0.2623,56741.0,56740.0,0.001]
["bitfinex","BTCUSD",1720250928746,0.2623,56741.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720250928953,0.0607,56738.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720250929741,0.2623,56741.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720250929930,0.0607,56738.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720250930170,0.0607,56738.0,56732.0,0.00083]
["bitfinex","BTCUSD",1720250930351,0.2072,56737.0,56733.0,0.176264]
["bitfinex","BTCUSD",1720250930752,0.2072,56737.0,56736.0,0.002]
["bitfinex","BTCUSD",1720250930956,0.0607,56738.0,56736.0,0.002]
["bitfinex","BTCUSD",1720250931159,0.0607,56738.0,56735.0,0.2721]
["bitfinex","BTCUSD",1720250931999,0.0607,56738.0,56736.0,0.001]
["bitfinex","BTCUSD",1720250932409,0.0607,56738.0,56733.0,0.179264]
["bitfinex","BTCUSD",1720250932961,0.0607,56738.0,56733.0,0.176264]
["bitfinex","BTCUSD",1720250933157,0.0607,56738.0,56736.0,0.002]
["bitfinex","BTCUSD",1720250933805,0.0607,56738.0,56733.0,0.176264]
["bitfinex","BTCUSD",1720250934037,0.0607,56738.0,56733.0,0.181264]
["bitfinex","BTCUSD",1720250934236,0.0607,56738.0,56733.0,0.184264]
["bitfinex","BTCUSD",1720250934511,0.0607,56738.0,56733.0,0.176264]
["bitfinex","BTCUSD",1720250935014,0.0607,56738.0,56736.0,0.003]
["bitfinex","BTCUSD",1720250935173,0.0607,56738.0,56733.0,0.176264]
["bitfinex","BTCUSD",1720250935371,0.0607,56738.0,56733.0,0.179264]
["bitfinex","BTCUSD",1720250936031,0.0607,56738.0,56736.0,0.005]
["bitfinex","BTCUSD",1720250936458,0.0607,56738.0,56736.0,0.00583]
["bitfinex","BTCUSD",1720250936652,0.2072,56739.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250936854,0.0607,56737.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250937134,0.0607,56737.0,56736.0,0.177084]
["bitfinex","BTCUSD",1720250937353,0.0607,56737.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250937558,0.0607,56737.0,56736.0,0.00383]
["bitfinex","BTCUSD",1720250937764,0.0607,56737.0,56736.0,0.00683]
["bitfinex","BTCUSD",1720250938007,0.0607,56737.0,56736.0,0.00383]
["bitfinex","BTCUSD",1720250938212,0.0607,56737.0,56736.0,0.00783]
["bitfinex","BTCUSD",1720250939158,0.0607,56737.0,56736.0,0.00483]
["bitfinex","BTCUSD",1720250939474,0.0607,56737.0,56736.0,0.01083]
["bitfinex","BTCUSD",1720250941318,0.0607,56737.0,56736.0,0.00483]
["bitfinex","BTCUSD",1720250942966,0.0607,56737.0,56736.0,0.00983]
["bitfinex","BTCUSD",1720250943526,0.0607,56737.0,56736.0,0.00483]
["bitfinex","BTCUSD",1720250943843,0.0607,56737.0,56736.0,0.01083]
["bitfinex","BTCUSD",1720250944046,0.35336201,56746.0,56736.0,0.01083]
["bitfinex","BTCUSD",1720250944230,0.0607,56739.0,56738.0,0.654847]
["bitfinex","BTCUSD",1720250944724,0.0607,56739.0,56738.0,0.263]
["bitfinex","BTCUSD",1720250945325,0.0607,56739.0,56738.0,0.26456287]
["bitfinex","BTCUSD",1720250945529,0.176232,56744.0,56738.0,0.26456287]
["bitfinex","BTCUSD",1720250945734,0.0607,56741.0,56738.0,0.26456287]
["bitfinex","BTCUSD",1720250946052,0.0607,56740.0,56738.0,0.26456287]
["bitfinex","BTCUSD",1720250947135,0.0607,56740.0,56738.0,0.26756287]
["bitfinex","BTCUSD",1720250947534,0.214,56739.0,56738.0,0.00456287]
["bitfinex","BTCUSD",1720250947737,0.214,56739.0,56738.0,0.003]
["bitfinex","BTCUSD",1720250947898,0.214,56739.0,56738.0,0.004]
["bitfinex","BTCUSD",1720250948707,0.214,56739.0,56738.0,0.003]
["bitfinex","BTCUSD",1720250948914,0.214,56739.0,56736.0,0.00239287]
["bitfinex","BTCUSD",1720250949164,0.0607,56737.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250950001,0.0594,56737.0,56736.0,0.00583]
["bitfinex","BTCUSD",1720250950596,0.0594,56737.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250950893,0.0594,56737.0,56736.0,0.01483]
["bitfinex","BTCUSD",1720250951492,0.04949903,56738.0,56736.0,0.27783]
["bitfinex","BTCUSD",1720250951694,0.04949903,56738.0,56737.0,0.00156287]
["bitfinex","BTCUSD",1720250952013,0.0607,56740.0,56737.0,0.00156287]
["bitfinex","BTCUSD",1720250953400,0.0607,56740.0,56737.0,0.17781387]
["bitfinex","BTCUSD",1720250953583,0.0607,56740.0,56737.0,0.18081387]
["bitfinex","BTCUSD",1720250953794,0.0607,56740.0,56737.0,0.18481387]
["bitfinex","BTCUSD",1720250954201,0.0607,56740.0,56737.0,0.18081387]
["bitfinex","BTCUSD",1720250954437,0.0607,56740.0,56737.0,0.18181387]
["bitfinex","BTCUSD",1720250955497,0.214,56743.0,56737.0,0.18181387]
["bitfinex","BTCUSD",1720250955797,0.0607,56740.0,56737.0,0.18181387]
["bitfinex","BTCUSD",1720250956397,0.0607,56740.0,56738.0,0.176248]
["bitfinex","BTCUSD",1720250956608,0.0607,56740.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720250957229,0.0607,56743.0,56740.0,0.456142]
["bitfinex","BTCUSD",1720250957595,0.0607,56743.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720250958295,0.10943648,56744.0,56741.0,0.176239]
["bitfinex","BTCUSD",1720250958796,0.0607,56744.0,56742.0,0.381436]
["bitfinex","BTCUSD",1720250959025,0.00091301,56746.0,56743.0,0.2799]
["bitfinex","BTCUSD",1720250959197,0.00091301,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1720250959598,0.04893714,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1720250960113,0.00091301,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1720250960603,0.00091301,56746.0,56745.0,0.179226]
["bitfinex","BTCUSD",1720250961105,0.00091301,56746.0,56745.0,0.180226]
["bitfinex","BTCUSD",1720250962648,0.00091301,56746.0,56745.0,0.177226]
["bitfinex","BTCUSD",1720250963085,0.00091301,56746.0,56745.0,0.179226]
["bitfinex","BTCUSD",1720250963538,0.00091301,56746.0,56745.0,0.177226]
["bitfinex","BTCUSD",1720250963777,0.00091301,56746.0,56745.0,0.180226]
["bitfinex","BTCUSD",1720250964162,0.00091301,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250965116,0.06161301,56746.0,56745.0,0.181226]
["bitfinex","BTCUSD",1720250965357,0.06161301,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1720250965828,0.06161301,56746.0,56745.0,0.002]
["bitfinex","BTCUSD",1720250966143,0.06161301,56746.0,56745.0,0.003]
["bitfinex","BTCUSD",1720250966540,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250966741,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250966897,0.06161301,56746.0,56745.0,0.003]
["bitfinex","BTCUSD",1720250967549,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250969314,0.00091301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250969556,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250969887,0.06161301,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250970562,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250970779,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250970990,0.06161301,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250972350,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250972556,0.06161301,56746.0,56744.0,0.179229]
["bitfinex","BTCUSD",1720250972766,0.06161301,56746.0,56744.0,0.180229]
["bitfinex","BTCUSD",1720250972983,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250973186,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250973397,0.06161301,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250973807,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250974002,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250974206,0.06161301,56746.0,56744.0,0.180229]
["bitfinex","BTCUSD",1720250974406,0.06161301,56746.0,56744.0,0.179229]
["bitfinex","BTCUSD",1720250975394,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250975825,0.06161301,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250976163,0.06161301,56746.0,56744.0,0.176229]
["bitfinex","BTCUSD",1720250976468,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250976666,0.06161301,56746.0,56744.0,0.180229]
["bitfinex","BTCUSD",1720250976945,0.06161301,56746.0,56744.0,0.179229]
["bitfinex","BTCUSD",1720250977148,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250977374,0.06161301,56746.0,56744.0,0.179229]
["bitfinex","BTCUSD",1720250977826,0.06161301,56746.0,56744.0,0.180229]
["bitfinex","BTCUSD",1720250978502,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250978738,0.06161301,56746.0,56745.0,0.003]
["bitfinex","BTCUSD",1720250979257,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250979682,0.06161301,56746.0,56744.0,0.180229]
["bitfinex","BTCUSD",1720250980141,0.06161301,56746.0,56744.0,0.177229]
["bitfinex","BTCUSD",1720250980352,0.06161301,56746.0,56745.0,0.003]
["bitfinex","BTCUSD",1720250980956,0.06161301,56746.0,56745.0,0.004]
["bitfinex","BTCUSD",1720250981161,0.06161301,56746.0,56745.0,0.003]
["bitfinex","BTCUSD",1720250982404,0.06161301,56746.0,56743.0,0.456133]
["bitfinex","BTCUSD",1720250982628,0.06161301,56746.0,56744.0,0.001]
["bitfinex","BTCUSD",1720250982866,0.06161301,56746.0,56743.0,0.456133]
["bitfinex","BTCUSD",1720250983135,0.06161301,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250983373,0.94116541,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250983587,1.54841241,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1720250984094,0.4619,56739.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250984343,0.0607,56738.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250986246,0.1425845,56738.0,56736.0,0.00083]
["bitfinex","BTCUSD",1720250987162,0.1425845,56738.0,56737.0,0.00483]
["bitfinex","BTCUSD",1720250987385,0.0607,56738.0,56737.0,0.00483]
["bitfinex","BTCUSD",1720250988570,0.236948,56738.0,56737.0,0.00483]
["bitfinex","BTCUSD",1720250989274,0.236948,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250989501,0.236948,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250990099,0.236948,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250991361,0.296948,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250991566,0.356948,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250992203,1.3268781,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250992429,1.562242,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250993341,1.562242,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250995377,1.59459241,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250995868,1.94708941,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250996145,2.17276821,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250997274,2.17276821,56738.0,56737.0,0.00283]
["bitfinex","BTCUSD",1720250997490,2.17276821,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250998407,2.17276821,56738.0,56737.0,0.00083]
["bitfinex","BTCUSD",1720250998869,2.17276821,56738.0,56737.0,0.00183]
["bitfinex","BTCUSD",1720250999070,2.17676821,56738.0,56737.0,0.00283]
["bitfinex","BTCUSD",1720250999748,1.99899833,56738.0,56737.0,0.00283]
["bitfinex","BTCUSD",1720251003012,0.296264,56733.0,56732.0,0.00083]
["bitfinex","BTCUSD",1720251003277,0.176305,56720.0,56718.0,0.2734]
["bitfinex","BTCUSD",1720251003516,0.176307,56719.0,56718.0,0.2734]
["bitfinex","BTCUSD",1720251003804,0.1255913,56719.0,56714.0,0.2734]
["bitfinex","BTCUSD",1720251004014,0.23702,56715.0,56714.0,0.2734]
["bitfinex","BTCUSD",1720251005163,0.23702,56715.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251005400,0.176323,56714.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251006242,0.2685982,56714.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251006578,0.2685982,56714.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720251006836,0.176326,56713.0,56712.0,0.00283]
["bitfinex","BTCUSD",1720251007554,0.528978,56713.0,56712.0,0.00283]
["bitfinex","BTCUSD",1720251007956,0.6352104,56713.0,56712.0,0.00283]
["bitfinex","BTCUSD",1720251008119,1.1078624,56713.0,56712.0,0.00283]
["bitfinex","BTCUSD",1720251008447,1.2009624,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720251008586,1.3816624,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720251008786,1.3816624,56713.0,56712.0,0.00483]
["bitfinex","BTCUSD",1720251008992,1.3816624,56713.0,56712.0,0.00383]
["bitfinex","BTCUSD",1720251009245,1.3816624,56713.0,56712.0,0.00283]
["bitfinex","BTCUSD",1720251010233,1.3816624,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251010886,1.7343144,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251011488,1.7343144,56713.0,56712.0,0.00183]
["bitfinex","BTCUSD",1720251012454,1.7343144,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251012657,1.7353144,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251012877,1.7383144,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251013648,1.9998144,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251013958,2.0463151,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251014349,2.2462151,56713.0,56712.0,0.00083]
["bitfinex","BTCUSD",1720251014668,2.2462151,56713.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251014669,1.354348,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251014934,1.767348,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251015092,1.628148,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251016039,1.834048,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251016196,2.1107304,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251016409,2.1147304,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251018133,1.9148304,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251018338,1.92928501,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251018511,1.23323161,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251018739,1.30193161,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251018888,1.25223161,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251019090,1.30493161,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251019291,1.48270149,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251019494,1.32393161,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251019900,0.28548961,56710.0,56709.0,0.00929]
["bitfinex","BTCUSD",1720251020100,0.04845461,56710.0,56709.0,0.50719]
["bitfinex","BTCUSD",1720251020305,0.10915461,56710.0,56709.0,1.036205]
["bitfinex","BTCUSD",1720251020467,0.04845461,56710.0,56709.0,1.036205]
["bitfinex","BTCUSD",1720251021067,0.04845461,56710.0,56709.0,1.03776787]
["bitfinex","BTCUSD",1720251021272,0.04045461,56710.0,56709.0,1.03676787]
["bitfinex","BTCUSD",1720251021564,0.04145461,56710.0,56709.0,1.035205]
["bitfinex","BTCUSD",1720251021941,0.04045461,56710.0,56709.0,0.682528]
["bitfinex","BTCUSD",1720251022404,0.01845461,56710.0,56709.0,0.685528]
["bitfinex","BTCUSD",1720251022815,0.02145461,56710.0,56709.0,0.682528]
["bitfinex","BTCUSD",1720251023016,0.02145461,56710.0,56709.0,0.68409087]
["bitfinex","BTCUSD",1720251023228,0.02145461,56710.0,56709.0,0.68609087]
["bitfinex","BTCUSD",1720251023374,0.02145461,56710.0,56709.0,0.684528]
["bitfinex","BTCUSD",1720251024255,0.02145461,56710.0,56709.0,0.688528]
["bitfinex","BTCUSD",1720251024857,0.0637,56710.0,56709.0,1.041205]
["bitfinex","BTCUSD",1720251025314,0.07472007,56710.0,56709.0,0.688528]
["bitfinex","BTCUSD",1720251026342,0.04563707,56717.0,56710.0,0.176335]
["bitfinex","BTCUSD",1720251026538,0.176317,56716.0,56711.0,0.00156287]
["bitfinex","BTCUSD",1720251026772,0.0607,56712.0,56711.0,0.00156287]
["bitfinex","BTCUSD",1720251028446,0.0607,56712.0,56710.0,0.00156287]
["bitfinex","BTCUSD",1720251029017,0.0607,56712.0,56711.0,0.001]
["bitfinex","BTCUSD",1720251029242,0.0607,56712.0,56710.0,0.00156287]
["bitfinex","BTCUSD",1720251029467,0.0617,56712.0,56710.0,0.00156287]
["bitfinex","BTCUSD",1720251029897,0.176332,56711.0,56710.0,0.00156287]
["bitfinex","BTCUSD",1720251030045,0.176335,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251030943,0.529006,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251031222,0.750806,56710.0,56709.0,0.00829]
["bitfinex","BTCUSD",1720251031429,1.3551029,56710.0,56709.0,0.01129]
["bitfinex","BTCUSD",1720251031872,0.176358,56703.0,56701.0,0.00156287]
["bitfinex","BTCUSD",1720251032117,0.472707,56705.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251032118,0.176363,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251032346,0.001,56712.0,56703.0,0.4979]
["bitfinex","BTCUSD",1720251032584,0.001,56712.0,56711.0,1.11575982]
["bitfinex","BTCUSD",1720251032807,0.001,56712.0,56711.0,1.58842482]
["bitfinex","BTCUSD",1720251033217,0.04612572,56719.0,56718.0,0.67421]
["bitfinex","BTCUSD",1720251033555,0.0607,56722.0,56718.0,0.67421]
["bitfinex","BTCUSD",1720251033752,0.176283,56727.0,56718.0,0.67421]
["bitfinex","BTCUSD",1720251034203,0.176289,56725.0,56718.0,0.4979]
["bitfinex","BTCUSD",1720251034377,0.176289,56725.0,56718.0,0.2753]
["bitfinex","BTCUSD",1720251034378,0.528879,56724.0,56718.0,0.2753]
["bitfinex","BTCUSD",1720251034576,0.007,56719.0,56712.0,0.00156287]
["bitfinex","BTCUSD",1720251034825,0.007,56719.0,56711.0,0.00156287]
["bitfinex","BTCUSD",1720251035021,0.007,56719.0,56714.0,0.176323]
["bitfinex","BTCUSD",1720251035224,0.0445103,56719.0,56715.0,0.00156287]
["bitfinex","BTCUSD",1720251035463,0.004,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1720251036424,0.300307,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1720251036650,0.180307,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1720251036805,0.176307,56719.0,56712.0,0.176327]
["bitfinex","BTCUSD",1720251037004,0.003,56719.0,56712.0,0.176327]
["bitfinex","BTCUSD",1720251037265,0.007,56719.0,56713.0,0.17788887]
["bitfinex","BTCUSD",1720251037467,0.004,56719.0,56713.0,0.17788887]
["bitfinex","BTCUSD",1720251037752,0.007,56719.0,56713.0,0.17788887]
["bitfinex","BTCUSD",1720251037964,0.003,56719.0,56713.0,0.17788887]
["bitfinex","BTCUSD",1720251038166,0.003,56719.0,56715.0,0.176318]
["bitfinex","BTCUSD",1720251038361,0.176296,56723.0,56715.0,0.176318]
["bitfinex","BTCUSD",1720251038519,0.003,56719.0,56715.0,0.176318]
["bitfinex","BTCUSD",1720251038720,0.003,56719.0,56714.0,0.352643]
["bitfinex","BTCUSD",1720251039010,0.007,56719.0,56718.0,0.43271]
["bitfinex","BTCUSD",1720251039540,0.007,56719.0,56718.0,0.2564]
["bitfinex","BTCUSD",1720251039787,0.00491301,56719.0,56718.0,0.2564]
["bitfinex","BTCUSD",1720251040184,0.00391301,56719.0,56718.0,0.2564]
["bitfinex","BTCUSD",1720251040602,0.00091301,56719.0,56718.0,0.785331]
["bitfinex","BTCUSD",1720251041013,0.00391301,56719.0,56718.0,0.785331]
["bitfinex","BTCUSD",1720251041181,0.00791301,56719.0,56718.0,0.785331]
["bitfinex","BTCUSD",1720251043439,0.00791301,56719.0,56718.0,0.43271]
["bitfinex","BTCUSD",1720251046764,0.00791301,56719.0,56718.0,0.785331]
["bitfinex","BTCUSD",1720251047768,0.00791301,56719.0,56718.0,1.712673]
["bitfinex","BTCUSD",1720251047962,0.00791301,56719.0,56718.0,1.360052]
["bitfinex","BTCUSD",1720251048703,0.00391301,56719.0,56718.0,1.832673]
["bitfinex","BTCUSD",1720251048927,0.00391301,56719.0,56718.0,1.837673]
["bitfinex","BTCUSD",1720251049635,0.00091301,56719.0,56718.0,1.837673]
["bitfinex","BTCUSD",1720251049865,0.00091301,56719.0,56718.0,1.832673]
["bitfinex","BTCUSD",1720251050059,0.00091301,56719.0,56718.0,1.837673]
["bitfinex","BTCUSD",1720251050564,0.00091301,56719.0,56718.0,1.832673]
["bitfinex","BTCUSD",1720251050812,0.00091301,56719.0,56718.0,2.02044288]
["bitfinex","BTCUSD",1720251051031,0.00191301,56719.0,56718.0,2.59606388]
["bitfinex","BTCUSD",1720251051278,0.00191301,56719.0,56718.0,2.60506388]
["bitfinex","BTCUSD",1720251051279,0.00291301,56719.0,56718.0,2.60506388]
["bitfinex","BTCUSD",1720251051504,0.00191301,56719.0,56718.0,2.59606388]
["bitfinex","BTCUSD",1720251051980,0.00291301,56719.0,56718.0,2.60506388]
["bitfinex","BTCUSD",1720251052208,0.00091301,56719.0,56718.0,2.58606388]
["bitfinex","BTCUSD",1720251052448,0.00191301,56719.0,56718.0,2.60906388]
["bitfinex","BTCUSD",1720251053038,0.00191301,56719.0,56718.0,3.06168488]
["bitfinex","BTCUSD",1720251053248,0.52967316,56738.0,56736.0,0.834209]
["bitfinex","BTCUSD",1720251053460,0.52967316,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1720251053742,0.00091301,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1720251054781,0.00991301,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1720251055474,0.02091301,56738.0,56737.0,0.882257]
["bitfinex","BTCUSD",1720251055916,0.01891301,56738.0,56737.0,0.882257]
["bitfinex","BTCUSD",1720251056351,0.02091301,56738.0,56737.0,0.883257]
["bitfinex","BTCUSD",1720251056864,0.02091301,56738.0,56737.0,0.178251]
["bitfinex","BTCUSD",1720251057111,0.02091301,56738.0,56737.0,0.002]
["bitfinex","BTCUSD",1720251057607,0.02091301,56738.0,56737.0,0.178251]
["bitfinex","BTCUSD",1720251058298,0.02091301,56738.0,56737.0,0.002]
["bitfinex","BTCUSD",1720251058724,0.02091301,56738.0,56737.0,0.178251]
["bitfinex","BTCUSD",1720251062896,0.02091301,56738.0,56737.0,0.002]
["bitfinex","BTCUSD",1720251064138,0.02091301,56738.0,56737.0,0.178251]
["bitfinex","BTCUSD",1720251064916,0.02091301,56738.0,56737.0,0.530754]
["bitfinex","BTCUSD",1720251066791,0.02091301,56738.0,56737.0,0.002]
["bitfinex","BTCUSD",1720251067220,0.14091301,56738.0,56737.0,0.002]
["bitfinex","BTCUSD",1720251067448,0.14091301,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1720251067449,0.19516101,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1720251067650,0.19516101,56738.0,56728.0,0.176278]
["bitfinex","BTCUSD",1720251067651,0.35341001,56738.0,56728.0,0.176278]
["bitfinex","BTCUSD",1720251067853,0.176262,56734.0,56728.0,0.176278]
["bitfinex","BTCUSD",1720251068392,0.13602591,56736.0,56729.0,0.176276]
["bitfinex","BTCUSD",1720251068907,0.176258,56735.0,56729.0,0.176276]
["bitfinex","BTCUSD",1720251069337,0.176254,56737.0,56729.0,0.176276]
["bitfinex","BTCUSD",1720251069738,0.176254,56737.0,56730.0,0.176273]
["bitfinex","BTCUSD",1720251070081,0.176254,56737.0,56731.0,0.2667]
["bitfinex","BTCUSD",1720251070720,0.176254,56736.0,56731.0,0.2667]
["bitfinex","BTCUSD",1720251071469,0.176254,56736.0,56731.0,0.2677]
["bitfinex","BTCUSD",1720251071872,0.176254,56736.0,56731.0,0.2667]
["bitfinex","BTCUSD",1720251072327,0.183254,56736.0,56731.0,0.2677]
["bitfinex","BTCUSD",1720251072989,0.007,56736.0,56731.0,0.2677]
["bitfinex","BTCUSD",1720251073160,0.007,56736.0,56734.0,0.17626]
["bitfinex","BTCUSD",1720251073332,0.007,56736.0,56735.0,0.00153988]
["bitfinex","BTCUSD",1720251073534,0.009,56736.0,56735.0,0.00153988]
["bitfinex","BTCUSD",1720251074086,0.007,56736.0,56735.0,0.00153988]
["bitfinex","BTCUSD",1720251074368,0.001,56736.0,56735.0,0.00149813]
["bitfinex","BTCUSD",1720251074582,0.005,56736.0,56735.0,0.17775613]
["bitfinex","BTCUSD",1720251074781,0.004,56736.0,56735.0,0.17775613]
["bitfinex","BTCUSD",1720251074977,0.00491301,56736.0,56735.0,0.17775613]
["bitfinex","BTCUSD",1720251075177,0.00491301,56736.0,56735.0,0.00149813]
["bitfinex","BTCUSD",1720251075178,0.00691301,56736.0,56735.0,0.00149813]
["bitfinex","BTCUSD",1720251075415,0.00691301,56736.0,56732.0,0.563733]
["bitfinex","BTCUSD",1720251075618,0.00191301,56736.0,56733.0,0.00080703]
["bitfinex","BTCUSD",1720251075772,0.00191301,56736.0,56735.0,0.002]
["bitfinex","BTCUSD",1720251075989,0.00191301,56736.0,56734.0,0.176259]
["bitfinex","BTCUSD",1720251076169,0.00191301,56736.0,56735.0,0.00110949]
["bitfinex","BTCUSD",1720251076551,0.00091301,56736.0,56735.0,0.00110949]
["bitfinex","BTCUSD",1720251076948,0.00091301,56736.0,56735.0,0.00310949]
["bitfinex","BTCUSD",1720251077157,0.00091301,56736.0,56735.0,0.002]
["bitfinex","BTCUSD",1720251077367,0.00091301,56736.0,56735.0,0.00352112]
["bitfinex","BTCUSD",1720251077572,0.00091301,56736.0,56735.0,0.00152112]
["bitfinex","BTCUSD",1720251077769,0.00091301,56736.0,56735.0,0.17977912]
["bitfinex","BTCUSD",1720251078221,0.00091301,56736.0,56735.0,0.180258]
["bitfinex","BTCUSD",1720251078536,0.00091301,56736.0,56735.0,0.530774]
["bitfinex","BTCUSD",1720251078978,0.00091301,56736.0,56735.0,0.532774]
["bitfinex","BTCUSD",1720251079325,0.00091301,56736.0,56735.0,0.178258]
["bitfinex","BTCUSD",1720251079529,0.00091301,56736.0,56735.0,0.181258]
["bitfinex","BTCUSD",1720251079728,0.00091301,56736.0,56735.0,0.179258]
["bitfinex","BTCUSD",1720251080098,0.00091301,56736.0,56735.0,0.182258]
["bitfinex","BTCUSD",1720251081002,0.00091301,56736.0,56735.0,0.006]
["bitfinex","BTCUSD",1720251081204,0.00091301,56736.0,56735.0,0.00752112]
["bitfinex","BTCUSD",1720251081602,0.00091301,56736.0,56735.0,0.006]
["bitfinex","BTCUSD",1720251081807,0.21911301,56736.0,56735.0,0.00752112]
["bitfinex","BTCUSD",1720251082008,0.21911301,56736.0,56735.0,0.006]
["bitfinex","BTCUSD",1720251082839,0.21911301,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251083239,0.0659376,56735.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251084343,0.22411301,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251084570,0.21911301,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251084789,0.001,56735.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251085175,0.00091301,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251085373,0.001,56735.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251085573,0.001,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720251086177,0.02045461,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720251086579,0.01945461,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720251086980,0.02045461,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720251087264,0.02045461,56735.0,56731.0,0.442967]
["bitfinex","BTCUSD",1720251087471,0.176263,56734.0,56729.0,0.00083]
["bitfinex","BTCUSD",1720251087672,0.01945461,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251088053,0.15869827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251088514,0.15969827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251088668,0.15869827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251088868,0.15769827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251089055,0.15869827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251089251,0.15969827,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251089453,0.33595627,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251089658,0.19571261,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251090062,0.19671261,56735.0,56729.0,0.177105]
["bitfinex","BTCUSD",1720251090468,0.02045461,56735.0,56729.0,0.00083]
["bitfinex","BTCUSD",1720251090719,0.02045461,56735.0,56730.0,0.176273]
["bitfinex","BTCUSD",1720251091859,0.01945461,56735.0,56730.0,0.176273]
["bitfinex","BTCUSD",1720251092031,0.01945461,56735.0,56731.0,0.176268]
["bitfinex","BTCUSD",1720251092240,0.01945461,56735.0,56734.0,0.2572]
["bitfinex","BTCUSD",1720251093149,0.02045461,56735.0,56734.0,0.25851474]
["bitfinex","BTCUSD",1720251093651,0.01945461,56735.0,56734.0,0.2572]
["bitfinex","BTCUSD",1720251093849,0.01945461,56735.0,56734.0,0.2592]
["bitfinex","BTCUSD",1720251094390,0.02045461,56735.0,56734.0,0.26009187]
["bitfinex","BTCUSD",1720251094780,0.01845461,56735.0,56734.0,0.2592]
["bitfinex","BTCUSD",1720251094927,0.01845461,56735.0,56734.0,0.2612]
["bitfinex","BTCUSD",1720251095133,0.01845461,56735.0,56734.0,0.26211888]
["bitfinex","BTCUSD",1720251095335,0.01845461,56735.0,56734.0,0.2612]
["bitfinex","BTCUSD",1720251097439,0.17652863,56738.0,56734.0,0.2612]
["bitfinex","BTCUSD",1720251097645,0.17652863,56738.0,56735.0,0.00104835]
["bitfinex","BTCUSD",1720251098032,0.17652863,56738.0,56734.0,0.2612]
["bitfinex","BTCUSD",1720251098188,0.17652863,56738.0,56735.0,0.00152112]
["bitfinex","BTCUSD",1720251098561,0.17952863,56738.0,56734.0,0.2592]
["bitfinex","BTCUSD",1720251098769,0.17952863,56738.0,56735.0,0.0012418]
["bitfinex","BTCUSD",1720251099322,0.09351656,56739.0,56735.0,0.0012418]
["bitfinex","BTCUSD",1720251099679,0.04683108,56740.0,56735.0,0.0012418]
["bitfinex","BTCUSD",1720251099993,0.002,56738.0,56735.0,0.0012418]
["bitfinex","BTCUSD",1720251100164,0.002,56738.0,56736.0,0.176254]
["bitfinex","BTCUSD",1720251100540,0.176237,56742.0,56737.0,0.00152112]
["bitfinex","BTCUSD",1720251100745,0.01845461,56738.0,56737.0,0.00152112]
["bitfinex","BTCUSD",1720251100897,0.01845461,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251101304,0.02045461,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251101702,0.01845461,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251102709,0.01845461,56738.0,56737.0,0.623651]
["bitfinex","BTCUSD",1720251103495,0.01845461,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1720251103776,0.01845461,56738.0,56737.0,1.138057]
["bitfinex","BTCUSD",1720251104122,0.01845461,56738.0,56737.0,0.785554]
["bitfinex","BTCUSD",1720251104322,0.01845461,56738.0,56737.0,0.783554]
["bitfinex","BTCUSD",1720251104521,0.01845461,56738.0,56737.0,0.433051]
["bitfinex","BTCUSD",1720251104928,0.01845461,56738.0,56737.0,0.434051]
["bitfinex","BTCUSD",1720251105208,0.01845461,56738.0,56737.0,0.437051]
["bitfinex","BTCUSD",1720251106068,0.01845461,56738.0,56737.0,0.2608]
["bitfinex","BTCUSD",1720251106644,0.01845461,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720251106903,0.54719961,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720251107102,0.57490261,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720251107246,0.45490261,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720251107454,0.45490261,56738.0,56737.0,0.003]
["bitfinex","BTCUSD",1720251107893,0.57490261,56738.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251108110,0.45490261,56738.0,56732.0,0.176266]
["bitfinex","BTCUSD",1720251108675,0.12,56736.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251108892,0.352518,56735.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251109099,0.296265,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251109304,0.176265,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251110162,0.176261,56734.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251111157,0.177264,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251111557,0.176264,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251112389,0.177264,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251112593,0.2684622,56733.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251112793,0.176267,56732.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251113844,0.0607,56731.0,56730.0,0.2533]
["bitfinex","BTCUSD",1720251114971,0.0607,56731.0,56730.0,0.2553]
["bitfinex","BTCUSD",1720251115615,0.0607,56731.0,56730.0,0.2573]
["bitfinex","BTCUSD",1720251117887,0.0607,56731.0,56729.0,0.00083]
["bitfinex","BTCUSD",1720251117888,0.12,56730.0,56729.0,0.00083]
["bitfinex","BTCUSD",1720251118111,0.12,56723.0,56714.0,0.2013]
["bitfinex","BTCUSD",1720251118332,0.0607,56715.0,56714.0,0.2013]
["bitfinex","BTCUSD",1720251118575,0.176326,56713.0,56712.0,0.2013]
["bitfinex","BTCUSD",1720251118790,0.176334,56711.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251119014,0.352646,56714.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251119015,0.0607,56710.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251119726,0.3879106,56714.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251119727,0.176331,56712.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251120647,0.176331,56712.0,56709.0,0.20613]
["bitfinex","BTCUSD",1720251120866,0.3879106,56714.0,56709.0,0.20913]
["bitfinex","BTCUSD",1720251120867,0.176332,56711.0,56709.0,0.20913]
["bitfinex","BTCUSD",1720251121300,0.176332,56711.0,56709.0,0.20613]
["bitfinex","BTCUSD",1720251121516,0.176332,56711.0,56709.0,0.20813]
["bitfinex","BTCUSD",1720251121723,0.35266,56712.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251121943,0.176332,56711.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251122162,0.176332,56711.0,56709.0,0.20513]
["bitfinex","BTCUSD",1720251122380,0.176329,56712.0,56709.0,0.20513]
["bitfinex","BTCUSD",1720251123072,0.176333,56711.0,56709.0,0.20513]
["bitfinex","BTCUSD",1720251123286,0.176333,56711.0,56709.0,0.20713]
["bitfinex","BTCUSD",1720251123995,0.176333,56711.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251124251,0.23783306,56712.0,56709.0,0.20213]
["bitfinex","BTCUSD",1720251124538,0.23783306,56712.0,56709.0,0.20613]
["bitfinex","BTCUSD",1720251124752,0.23783306,56712.0,56709.0,0.00483]
["bitfinex","BTCUSD",1720251124947,0.176334,56711.0,56709.0,0.00283]
["bitfinex","BTCUSD",1720251125175,0.001,56711.0,56709.0,0.00283]
["bitfinex","BTCUSD",1720251125365,0.001,56711.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251125793,0.003,56711.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251125959,0.001,56711.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251126550,0.176329,56712.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251127118,0.178329,56712.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251127500,0.176329,56712.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251127697,0.001,56711.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251127853,0.178329,56712.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251128499,0.24713466,56712.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251129001,0.176335,56711.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251129775,0.176335,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251130159,0.881677,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251130562,0.529006,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251130770,1.001677,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251130937,0.67317317,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251131582,1.02584417,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251132366,0.67317317,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251132768,1.14584417,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251133595,1.16429878,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251134155,1.16529878,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251134379,1.16429878,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251134584,1.16529878,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251134779,1.16629878,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251135987,1.51896978,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251136425,1.96956978,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251137305,1.96856978,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251137507,1.96756978,56710.0,56709.0,0.00083]
["bitfinex","BTCUSD",1720251137921,1.98056978,56710.0,56709.0,0.00283]
["bitfinex","BTCUSD",1720251141788,2.04136978,56710.0,56709.0,0.00283]
["bitfinex","BTCUSD",1720251143370,0.52909,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251143574,0.942617,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251144401,0.942617,56701.0,56700.0,0.104]
["bitfinex","BTCUSD",1720251144623,0.942617,56701.0,56700.0,0.107]
["bitfinex","BTCUSD",1720251145445,0.942617,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251146061,1.295344,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251146560,1.620344,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251147042,1.625344,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251147267,1.622344,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251147441,1.620344,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251147601,1.80311388,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251147807,1.80811388,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251148030,1.80311388,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251148238,1.79811388,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251148445,1.68011388,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251148796,1.49356849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251148983,1.49656849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251149507,1.61656849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251150544,1.61456849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251150746,1.61156849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251150937,1.61656849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251151539,1.61856849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251151743,1.61356849,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251151945,1.54325548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251152544,1.66825548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251152949,1.66625548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251154301,1.67125548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251154452,1.66425548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251154660,1.66625548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251154865,1.60045548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251155149,1.66325548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251155351,1.66125548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251155554,1.65925548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251155758,1.66425548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251155960,1.66925548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251156776,2.11465548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251157018,2.21465548,56701.0,56700.0,0.101]
["bitfinex","BTCUSD",1720251157841,2.21465548,56701.0,56700.0,0.08306526]
["bitfinex","BTCUSD",1720251158393,2.31465548,56701.0,56700.0,0.08306526]
["bitfinex","BTCUSD",1720251158617,2.31465548,56701.0,56700.0,0.02631526]
["bitfinex","BTCUSD",1720251158799,2.21465548,56701.0,56700.0,0.02631526]
["bitfinex","BTCUSD",1720251159198,1.001895,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251159403,1.062695,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251159628,1.415453,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251160753,1.417453,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251160951,1.419353,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251161163,1.59712288,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251161560,1.59312288,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251162014,1.59712288,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251162347,1.53722288,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251162552,1.72872288,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251163207,2.08998088,56696.0,56695.0,0.0024292]
["bitfinex","BTCUSD",1720251163406,2.63528088,56696.0,56695.0,1e-08]
["bitfinex","BTCUSD",1720251163561,2.63528088,56696.0,56693.0,0.0024489]
["bitfinex","BTCUSD",1720251163562,1.041827,56694.0,56693.0,0.0024489]
["bitfinex","BTCUSD",1720251163761,0.589074,56692.0,56691.0,0.0005]
["bitfinex","BTCUSD",1720251163948,1.102657,56692.0,56691.0,0.0005]
["bitfinex","BTCUSD",1720251164151,1.12111161,56692.0,56691.0,0.0005]
["bitfinex","BTCUSD",1720251164370,1.65166449,56692.0,56691.0,0.0005]
["bitfinex","BTCUSD",1720251164570,1.00041161,56692.0,56691.0,0.469]
["bitfinex","BTCUSD",1720251164792,1.06121161,56692.0,56691.0,0.469]
["bitfinex","BTCUSD",1720251164995,0.70842861,56692.0,56691.0,0.469]
["bitfinex","BTCUSD",1720251165204,1.06821161,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251165511,1.22639927,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251166254,0.87361627,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251166462,1.22629927,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251166674,1.22619927,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251166922,0.72192861,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251167093,0.72172861,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251167293,0.72162861,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251167496,1.07441161,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251167719,1.07431161,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251168057,1.07421161,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251168268,1.12244919,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251168459,0.76966619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251169444,1.12224919,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251169864,0.76946619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251170993,1.12224919,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251171471,1.12214919,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251171627,0.76926619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251172066,1.12204919,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251172229,0.76916619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251172591,0.76216619,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251172712,1.11494919,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251172919,0.70736619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251173331,0.76816619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251173474,0.76796619,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251173669,0.24049219,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251173896,0.25608319,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251174098,0.31688319,56692.0,56691.0,0.471]
["bitfinex","BTCUSD",1720251174618,0.31088319,56692.0,56691.0,0.47]
["bitfinex","BTCUSD",1720251174814,0.66966619,56692.0,56691.0,0.4712]
["bitfinex","BTCUSD",1720251175403,0.66976619,56692.0,56691.0,0.4712]
["bitfinex","BTCUSD",1720251176324,0.14059219,56692.0,56691.0,0.4714]
["bitfinex","BTCUSD",1720251176495,0.03155461,56692.0,56691.0,1.47022628]
["bitfinex","BTCUSD",1720251176749,0.30603096,56713.0,56700.0,0.624166]
["bitfinex","BTCUSD",1720251176750,0.0608,56705.0,56700.0,0.624166]
["bitfinex","BTCUSD",1720251177004,0.01845461,56704.0,56700.0,1.41849482]
["bitfinex","BTCUSD",1720251177215,0.04933099,56702.0,56700.0,1.41849482]
["bitfinex","BTCUSD",1720251177430,0.04933099,56702.0,56700.0,1.06576182]
["bitfinex","BTCUSD",1720251177862,0.11013099,56702.0,56700.0,1.06576182]
["bitfinex","BTCUSD",1720251178093,0.0608,56702.0,56700.0,1.06576182]
["bitfinex","BTCUSD",1720251178683,0.0608,56702.0,56700.0,1.07776182]
["bitfinex","BTCUSD",1720251178684,0.0022,56701.0,56700.0,1.07776182]
["bitfinex","BTCUSD",1720251179274,0.0012,56701.0,56700.0,1.07176182]
["bitfinex","BTCUSD",1720251179693,0.0012,56701.0,56700.0,0.982899]
["bitfinex","BTCUSD",1720251180333,0.0012,56701.0,56700.0,1.07176182]
["bitfinex","BTCUSD",1720251180556,0.0012,56701.0,56700.0,1.48449482]
["bitfinex","BTCUSD",1720251180892,0.0012,56701.0,56700.0,1.90412782]
["bitfinex","BTCUSD",1720251181090,0.0012,56701.0,56700.0,2.0818977]
["bitfinex","BTCUSD",1720251181584,0.0608,56710.0,56709.0,0.12]
["bitfinex","BTCUSD",1720251181789,0.0608,56715.0,56714.0,0.365623]
["bitfinex","BTCUSD",1720251181988,0.0608,56715.0,56714.0,0.623923]
["bitfinex","BTCUSD",1720251182163,0.07925461,56716.0,56715.0,0.4476]
["bitfinex","BTCUSD",1720251182363,0.07925461,56716.0,56715.0,0.62392]
["bitfinex","BTCUSD",1720251182579,0.07925461,56716.0,56715.0,1.4492]
["bitfinex","BTCUSD",1720251182580,0.01845461,56716.0,56715.0,1.4492]
["bitfinex","BTCUSD",1720251182786,0.52876015,56735.0,56730.0,0.352541]
["bitfinex","BTCUSD",1720251182979,0.0608,56734.0,56733.0,0.176262]
["bitfinex","BTCUSD",1720251183184,0.0608,56734.0,56731.0,0.623868]
["bitfinex","BTCUSD",1720251183749,0.176252,56737.0,56731.0,0.623868]
["bitfinex","BTCUSD",1720251183951,0.176252,56737.0,56731.0,0.2583]
["bitfinex","BTCUSD",1720251183952,0.56156282,56737.0,56731.0,0.2583]
["bitfinex","BTCUSD",1720251184169,0.56156282,56737.0,56727.0,0.1893]
["bitfinex","BTCUSD",1720251184170,0.528838,56728.0,56727.0,0.2583]
["bitfinex","BTCUSD",1720251184369,0.176281,56728.0,56724.0,0.1893]
["bitfinex","BTCUSD",1720251184595,0.176281,56728.0,56725.0,0.00152112]
["bitfinex","BTCUSD",1720251185073,0.176281,56728.0,56725.0,0.00142112]
["bitfinex","BTCUSD",1720251185433,0.176281,56728.0,56727.0,0.005]
["bitfinex","BTCUSD",1720251185635,0.5968929,56728.0,56727.0,0.009]
["bitfinex","BTCUSD",1720251185877,1.0692519,56728.0,56727.0,0.009]
["bitfinex","BTCUSD",1720251186085,2.6266699,56728.0,56727.0,0.005]
["bitfinex","BTCUSD",1720251186286,0.528951,56716.0,56715.0,0.00142112]
["bitfinex","BTCUSD",1720251186724,0.17632,56715.0,56714.0,0.2583]
["bitfinex","BTCUSD",1720251187105,0.52896,56715.0,56714.0,0.2583]
["bitfinex","BTCUSD",1720251187650,0.17632,56715.0,56714.0,0.2583]
["bitfinex","BTCUSD",1720251187789,0.17632,56715.0,56714.0,0.2581]
["bitfinex","BTCUSD",1720251188477,0.1198,56712.0,56706.0,0.19072112]
["bitfinex","BTCUSD",1720251188652,0.35269,56707.0,56695.0,0.88151915]
["bitfinex","BTCUSD",1720251188950,0.35269,56707.0,56698.0,0.176272]
["bitfinex","BTCUSD",1720251188951,0.176358,56703.0,56698.0,0.176272]
["bitfinex","BTCUSD",1720251189189,0.176354,56705.0,56699.0,0.176269]
["bitfinex","BTCUSD",1720251189360,0.176363,56702.0,56696.0,0.176379]
["bitfinex","BTCUSD",1720251189512,0.176363,56702.0,56692.0,0.352782]
["bitfinex","BTCUSD",1720251189513,0.176063,56702.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720251190020,0.55387,56711.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251190021,0.1198,56705.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251190218,0.176376,56698.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251190419,0.352733,56700.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251190625,0.176391,56692.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251190830,0.176379,56696.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251191126,0.176379,56696.0,56695.0,0.0002]
["bitfinex","BTCUSD",1720251191323,0.352746,56698.0,56696.0,0.0002]
["bitfinex","BTCUSD",1720251191324,0.176376,56697.0,56696.0,0.0002]
["bitfinex","BTCUSD",1720251191648,0.176372,56699.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251191849,0.176374,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720251192522,0.176374,56698.0,56693.0,0.176386]
["bitfinex","BTCUSD",1720251192523,0.176374,56698.0,56696.0,0.01]
["bitfinex","BTCUSD",1720251192660,0.001,56697.0,56696.0,0.01]
["bitfinex","BTCUSD",1720251192879,0.001,56697.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251193083,0.001,56697.0,56695.0,0.0002]
["bitfinex","BTCUSD",1720251193686,0.0009,56697.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251193895,0.0008,56697.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251194089,0.0008,56697.0,56696.0,0.0002]
["bitfinex","BTCUSD",1720251194865,0.0007,56697.0,56695.0,0.17658]
["bitfinex","BTCUSD",1720251195069,0.176368,56700.0,56695.0,0.17658]
["bitfinex","BTCUSD",1720251195268,0.176372,56699.0,56695.0,0.0002]
["bitfinex","BTCUSD",1720251195526,0.176373,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720251196109,0.176273,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720251196312,0.09270602,56698.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251196509,0.1197,56699.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251196717,0.176388,56693.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251198159,0.176288,56693.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251198310,0.176288,56693.0,56692.0,0.2663]
["bitfinex","BTCUSD",1720251198717,0.176288,56693.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251199355,0.529865,56693.0,56692.0,0.2583]
["bitfinex","BTCUSD",1720251199557,0.176391,56692.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251199798,0.529174,56692.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251200006,0.176391,56692.0,56691.0,0.0008]
["bitfinex","BTCUSD",1720251200526,0.176291,56692.0,56691.0,0.0008]
["bitfinex","BTCUSD",1720251200780,0.176191,56692.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251200990,0.352766,56695.0,56691.0,0.0006]
["bitfinex","BTCUSD",1720251201178,0.352752,56697.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251201352,0.176382,56695.0,56694.0,0.0002]
["bitfinex","BTCUSD",1720251201554,0.176385,56694.0,56692.0,0.4612]
["bitfinex","BTCUSD",1720251201894,0.176185,56694.0,56692.0,0.4612]
["bitfinex","BTCUSD",1720251203051,0.176185,56694.0,56692.0,0.4614]
["bitfinex","BTCUSD",1720251203262,0.176185,56694.0,56692.0,0.4624]
["bitfinex","BTCUSD",1720251203735,0.176185,56694.0,56692.0,0.4622]
["bitfinex","BTCUSD",1720251203938,0.176388,56693.0,56692.0,0.2647]
["bitfinex","BTCUSD",1720251204607,0.176588,56693.0,56692.0,0.001]
["bitfinex","BTCUSD",1720251204827,0.176588,56693.0,56692.0,0.0011]
["bitfinex","BTCUSD",1720251205033,0.176588,56693.0,56692.0,0.0012]
["bitfinex","BTCUSD",1720251205232,0.176588,56693.0,56692.0,0.0002]
["bitfinex","BTCUSD",1720251205534,0.176588,56693.0,56692.0,0.0013]
["bitfinex","BTCUSD",1720251205681,0.176588,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251205879,0.176588,56693.0,56692.0,0.0013]
["bitfinex","BTCUSD",1720251206296,0.176588,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251206497,0.179588,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251206950,0.176588,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251207306,0.529365,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251208274,0.65564568,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251208475,0.65264568,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251208890,0.65464568,56693.0,56692.0,0.0003]
["bitfinex","BTCUSD",1720251210177,0.178588,56693.0,56692.0,0.0005]
["bitfinex","BTCUSD",1720251210379,0.0022,56693.0,56692.0,0.2642]
["bitfinex","BTCUSD",1720251211054,0.178588,56693.0,56692.0,0.2642]
["bitfinex","BTCUSD",1720251212008,0.176588,56693.0,56692.0,0.2642]
["bitfinex","BTCUSD",1720251212628,0.177588,56693.0,56692.0,0.2642]
["bitfinex","BTCUSD",1720251213223,0.176588,56693.0,56692.0,0.2642]
["bitfinex","BTCUSD",1720251213575,0.176588,56693.0,56692.0,0.265]
["bitfinex","BTCUSD",1720251213758,0.0002,56693.0,56692.0,0.265]
["bitfinex","BTCUSD",1720251214002,0.0002,56693.0,56692.0,0.2652]
["bitfinex","BTCUSD",1720251214787,0.04688637,56693.0,56692.0,0.2652]
["bitfinex","BTCUSD",1720251216597,0.0002,56693.0,56692.0,0.2652]
["bitfinex","BTCUSD",1720251217350,0.0002,56693.0,56692.0,0.4746]
["bitfinex","BTCUSD",1720251217564,0.0002,56693.0,56692.0,1.003774]
["bitfinex","BTCUSD",1720251218348,0.0002,56693.0,56692.0,1.356557]
["bitfinex","BTCUSD",1720251218493,0.0002,56693.0,56692.0,1.002774]
["bitfinex","BTCUSD",1720251218718,0.0002,56693.0,56692.0,0.176891]
["bitfinex","BTCUSD",1720251218916,0.0002,56693.0,56692.0,0.977474]
["bitfinex","BTCUSD",1720251219161,0.0002,56693.0,56692.0,1.330257]
["bitfinex","BTCUSD",1720251219332,0.0002,56693.0,56692.0,1.326257]
["bitfinex","BTCUSD",1720251219908,0.0011,56693.0,56692.0,1.461257]
["bitfinex","BTCUSD",1720251220087,0.0001,56693.0,56692.0,1.80604]
["bitfinex","BTCUSD",1720251220256,0.0001,56693.0,56692.0,1.67904]
["bitfinex","BTCUSD",1720251220635,0.0011,56693.0,56692.0,1.68704]
["bitfinex","BTCUSD",1720251220835,0.0011,56693.0,56692.0,1.68694]
["bitfinex","BTCUSD",1720251221644,0.0001,56693.0,56692.0,1.68594]
["bitfinex","BTCUSD",1720251221859,0.0001,56693.0,56692.0,1.80594]
["bitfinex","BTCUSD",1720251222041,0.0011,56693.0,56692.0,1.69484]
["bitfinex","BTCUSD",1720251222247,0.0011,56693.0,56692.0,1.446057]
["bitfinex","BTCUSD",1720251222601,0.0011,56693.0,56692.0,1.469057]
["bitfinex","BTCUSD",1720251222751,0.0021,56693.0,56692.0,1.469057]
["bitfinex","BTCUSD",1720251222952,0.0021,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251223596,0.0021,56693.0,56692.0,1.348957]
["bitfinex","BTCUSD",1720251224039,0.0021,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251224420,0.002,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251233595,0.002,56693.0,56692.0,1.348957]
["bitfinex","BTCUSD",1720251234141,0.002,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251235350,0.002,56693.0,56692.0,1.348957]
["bitfinex","BTCUSD",1720251236187,0.002,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251237578,0.002,56693.0,56692.0,1.82174]
["bitfinex","BTCUSD",1720251237773,0.002,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251238154,0.002,56693.0,56692.0,1.82174]
["bitfinex","BTCUSD",1720251238531,0.002,56693.0,56692.0,1.468957]
["bitfinex","BTCUSD",1720251238949,0.002,56693.0,56692.0,1.82174]
["bitfinex","BTCUSD",1720251240358,0.18801524,56705.0,56704.0,0.0002]
["bitfinex","BTCUSD",1720251240564,0.237051,56705.0,56702.0,0.0002]
["bitfinex","BTCUSD",1720251240723,0.0607,56703.0,56702.0,0.0002]
["bitfinex","BTCUSD",1720251242519,0.0627,56703.0,56702.0,0.0002]
["bitfinex","BTCUSD",1720251243496,0.2586,56703.0,56702.0,0.0002]
["bitfinex","BTCUSD",1720251244061,0.2586,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1720251244062,0.2586,56703.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251244271,0.434958,56703.0,56698.0,0.176572]
["bitfinex","BTCUSD",1720251244470,0.0607,56700.0,56698.0,0.176572]
["bitfinex","BTCUSD",1720251244685,0.0607,56700.0,56699.0,0.176569]
["bitfinex","BTCUSD",1720251246021,0.0607,56700.0,56699.0,0.178569]
["bitfinex","BTCUSD",1720251247368,0.0607,56700.0,56699.0,0.180569]
["bitfinex","BTCUSD",1720251248394,0.0607,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251248640,0.0607,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251248788,0.104016,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251249594,0.104016,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251249841,0.104016,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251250228,0.0607,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251250718,0.2566,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251251716,0.0607,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251254825,0.0607,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251255452,0.0607,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251255453,0.06226287,56700.0,56699.0,0.0042]
["bitfinex","BTCUSD",1720251256487,0.67008646,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251256693,0.66852359,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251257092,1.02125659,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251257339,0.66852359,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251257472,0.589799,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251258280,0.529099,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251258478,0.589799,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1720251260328,0.589799,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1720251260530,0.7036408,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1720251260737,0.176369,56699.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251260934,0.17793187,56699.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251262313,0.00156287,56699.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251262540,0.176368,56700.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251262711,0.0607,56699.0,56698.0,0.0002]
["bitfinex","BTCUSD",1720251263720,0.17792587,56702.0,56699.0,0.0002]
["bitfinex","BTCUSD",1720251263956,0.17792587,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251264138,0.237063,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251265267,0.239063,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251265570,0.237063,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251266119,0.239063,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251266772,0.23997601,56702.0,56701.0,0.0002]
["bitfinex","BTCUSD",1720251267335,0.176365,56701.0,56698.0,0.00103]
["bitfinex","BTCUSD",1720251267532,0.0607,56699.0,56698.0,0.00103]
["bitfinex","BTCUSD",1720251268731,0.0607,56699.0,56698.0,0.00283]
["bitfinex","BTCUSD",1720251268930,0.23726899,56699.0,56698.0,0.00283]
["bitfinex","BTCUSD",1720251269157,0.237069,56699.0,56698.0,0.00283]
["bitfinex","BTCUSD",1720251269507,0.0607,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251269933,0.06089999,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251270536,0.23726899,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251270698,0.237069,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251271613,0.3277198,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251273084,0.2670198,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251273287,0.3277198,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251273424,0.237069,56699.0,56698.0,0.00483]
["bitfinex","BTCUSD",1720251275996,0.237069,56699.0,56698.0,0.00503]
["bitfinex","BTCUSD",1720251276214,0.176366,56700.0,56699.0,0.235]
["bitfinex","BTCUSD",1720251276512,0.176366,56700.0,56699.0,0.4284]
["bitfinex","BTCUSD",1720251276513,0.0607,56700.0,56699.0,0.4284]
["bitfinex","BTCUSD",1720251277774,0.0607,56700.0,56699.0,0.4294]
["bitfinex","BTCUSD",1720251282737,0.0607,56700.0,56699.0,0.236]
["bitfinex","BTCUSD",1720251282738,0.237066,56700.0,56699.0,0.236]
["bitfinex","BTCUSD",1720251283096,0.00019999,56701.0,56699.0,0.2362]
["bitfinex","BTCUSD",1720251283097,0.176363,56701.0,56699.0,0.2362]
["bitfinex","BTCUSD",1720251283295,0.176363,56701.0,56700.0,0.0002]
["bitfinex","BTCUSD",1720251283497,0.237063,56701.0,56700.0,0.0002]
["bitfinex","BTCUSD",1720251284205,0.00091301,56702.0,56701.0,0.4284]
["bitfinex","BTCUSD",1720251284424,0.00091301,56702.0,56701.0,0.95749]
["bitfinex","BTCUSD",1720251285549,0.00091301,56702.0,56701.0,0.95949]
["bitfinex","BTCUSD",1720251285849,0.00091301,56702.0,56701.0,0.95749]
["bitfinex","BTCUSD",1720251287380,0.00091301,56702.0,56701.0,0.96149]
["bitfinex","BTCUSD",1720251287576,0.00091301,56702.0,56701.0,0.95749]
["bitfinex","BTCUSD",1720251287934,0.00091301,56702.0,56701.0,0.96649]
["bitfinex","BTCUSD",1720251288148,0.00091301,56702.0,56701.0,1.88080682]
["bitfinex","BTCUSD",1720251288363,0.1952,56731.0,56724.0,0.235]
["bitfinex","BTCUSD",1720251288554,0.0607,56728.0,56726.0,0.0002]
["bitfinex","BTCUSD",1720251288794,0.1952,56734.0,56729.0,0.352752]
["bitfinex","BTCUSD",1720251288976,0.11263269,56733.0,56731.0,0.176469]
["bitfinex","BTCUSD",1720251289245,0.05159443,56738.0,56734.0,0.0002]
["bitfinex","BTCUSD",1720251289562,0.0607,56736.0,56735.0,0.176257]
["bitfinex","BTCUSD",1720251289909,0.0607,56736.0,56734.0,0.17626]
["bitfinex","BTCUSD",1720251290739,0.0607,56736.0,56733.0,0.0002]
["bitfinex","BTCUSD",1720251290892,0.0607,56736.0,56732.0,0.176264]
["bitfinex","BTCUSD",1720251291093,0.0607,56733.0,56730.0,0.176472]
["bitfinex","BTCUSD",1720251291299,0.0607,56733.0,56731.0,0.176269]
["bitfinex","BTCUSD",1720251291503,0.0607,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1720251291668,0.0607,56733.0,56731.0,0.176269]
["bitfinex","BTCUSD",1720251292126,0.0607,56733.0,56724.0,0.587782]
["bitfinex","BTCUSD",1720251292350,0.1952,56733.0,56727.0,0.17628]
["bitfinex","BTCUSD",1720251292495,0.0607,56728.0,56727.0,0.17618]
["bitfinex","BTCUSD",1720251292916,0.0607,56728.0,56727.0,0.17638]
["bitfinex","BTCUSD",1720251293541,0.0607,56728.0,56727.0,0.17618]
["bitfinex","BTCUSD",1720251293741,0.371466,56733.0,56727.0,0.17608]
["bitfinex","BTCUSD",1720251293948,0.176268,56732.0,56727.0,0.17608]
["bitfinex","BTCUSD",1720251294523,0.176268,56732.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251296229,0.1954,56733.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251296431,0.0002,56733.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251296813,0.001,56732.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251296951,0.001,56732.0,56731.0,0.17667]
["bitfinex","BTCUSD",1720251297148,0.001,56732.0,56731.0,0.0004]
["bitfinex","BTCUSD",1720251297374,0.001,56732.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251297533,0.0002,56733.0,56731.0,0.0002]
["bitfinex","BTCUSD",1720251297736,0.0002,56733.0,56731.0,0.0003]
["bitfinex","BTCUSD",1720251297982,0.001,56732.0,56731.0,0.0003]
["bitfinex","BTCUSD",1720251298191,0.2646131,56733.0,56731.0,0.0003]
["bitfinex","BTCUSD",1720251298567,0.2646131,56733.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720251298568,0.176464,56733.0,56731.0,0.0005]
["bitfinex","BTCUSD",1720251298782,0.0002,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1720251298990,0.0003,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1720251299840,0.0003,56733.0,56732.0,0.176467]
["bitfinex","BTCUSD",1720251300799,0.0013,56733.0,56732.0,0.176467]
["bitfinex","BTCUSD",1720251301196,0.0003,56733.0,56732.0,0.176467]
["bitfinex","BTCUSD",1720251301417,0.0003,56733.0,56732.0,0.884535]
["bitfinex","BTCUSD",1720251301739,0.0003,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1720251302032,0.0003,56733.0,56732.0,0.88485996]
["bitfinex","BTCUSD",1720251302265,0.0003,56733.0,56732.0,0.89385996]
["bitfinex","BTCUSD",1720251302464,0.0003,56733.0,56732.0,0.88885996]
["bitfinex","BTCUSD",1720251302680,0.0003,56733.0,56732.0,0.88485996]
["bitfinex","BTCUSD",1720251302814,0.0003,56733.0,56732.0,1.00485996]
["bitfinex","BTCUSD",1720251303259,0.0003,56733.0,56732.0,0.88485996]
["bitfinex","BTCUSD",1720251303515,0.0003,56733.0,56732.0,0.528801]
["bitfinex","BTCUSD",1720251303851,0.0003,56733.0,56732.0,0.535801]
["bitfinex","BTCUSD",1720251304172,0.0003,56733.0,56732.0,0.528801]
["bitfinex","BTCUSD",1720251304815,0.0003,56733.0,56732.0,0.985001]
["bitfinex","BTCUSD",1720251305023,0.0003,56733.0,56732.0,0.995001]
["bitfinex","BTCUSD",1720251305231,0.0003,56733.0,56732.0,0.988001]
["bitfinex","BTCUSD",1720251305547,0.0003,56733.0,56732.0,0.998001]
["bitfinex","BTCUSD",1720251305726,0.0003,56733.0,56732.0,1.118001]
["bitfinex","BTCUSD",1720251305924,0.0003,56733.0,56732.0,1.470535]
["bitfinex","BTCUSD",1720251306231,0.0003,56733.0,56732.0,1.350535]
["bitfinex","BTCUSD",1720251306375,0.0003,56733.0,56732.0,1.470535]
["bitfinex","BTCUSD",1720251307435,0.0003,56733.0,56732.0,1.823069]
["bitfinex","BTCUSD",1720251307990,0.0003,56733.0,56732.0,1.350535]
["bitfinex","BTCUSD",1720251308213,0.0003,56733.0,56732.0,1.470535]
["bitfinex","BTCUSD",1720251309321,0.0003,56733.0,56732.0,1.350535]
["bitfinex","BTCUSD",1720251309744,0.0003,56733.0,56732.0,0.445067]
["bitfinex","BTCUSD",1720251309946,0.0003,56733.0,56732.0,1.150135]
["bitfinex","BTCUSD",1720251310674,0.0003,56733.0,56732.0,1.502669]
["bitfinex","BTCUSD",1720251310880,0.0003,56733.0,56732.0,0.797601]
["bitfinex","BTCUSD",1720251311073,0.0003,56733.0,56732.0,0.445067]
["bitfinex","BTCUSD",1720251311339,0.0003,56733.0,56732.0,0.797601]
["bitfinex","BTCUSD",1720251312517,0.0003,56733.0,56732.0,0.02]
["bitfinex","BTCUSD",1720251312730,0.648701,56732.0,56731.0,0.0003]
["bitfinex","BTCUSD",1720251312900,1.88803182,56732.0,56731.0,0.0003]
["bitfinex","BTCUSD",1720251314015,1.446697,56728.0,56727.0,0.00083]
["bitfinex","BTCUSD",1720251314159,2.12872588,56728.0,56727.0,0.00083]
["bitfinex","BTCUSD",1720251315027,0.352668,56711.0,56706.0,0.2488]
["bitfinex","BTCUSD",1720251315182,0.176237,56710.0,56706.0,0.2488]
["bitfinex","BTCUSD",1720251315386,0.176237,56710.0,56702.0,0.376759]
["bitfinex","BTCUSD",1720251315736,0.2291275,56710.0,56702.0,0.376759]
["bitfinex","BTCUSD",1720251315880,0.2291275,56710.0,56703.0,0.176357]
["bitfinex","BTCUSD",1720251316084,0.2291275,56710.0,56704.0,0.176354]
["bitfinex","BTCUSD",1720251316927,0.176237,56710.0,56704.0,0.176354]
["bitfinex","BTCUSD",1720251317301,0.17633,56712.0,56706.0,0.004]
["bitfinex","BTCUSD",1720251317677,0.2512,56721.0,56707.0,0.20886282]
["bitfinex","BTCUSD",1720251317849,0.176312,56718.0,56711.0,0.176332]
["bitfinex","BTCUSD",1720251318207,0.35261,56720.0,56711.0,0.176332]
["bitfinex","BTCUSD",1720251318208,0.176106,56720.0,56713.0,0.26518582]
["bitfinex","BTCUSD",1720251318615,0.04860251,56720.0,56716.0,0.176316]
["bitfinex","BTCUSD",1720251318955,0.00156287,56728.0,56719.0,0.08886282]
["bitfinex","BTCUSD",1720251319161,0.00156287,56728.0,56721.0,0.1763]
["bitfinex","BTCUSD",1720251319404,0.00146287,56732.0,56726.0,0.472569]
["bitfinex","BTCUSD",1720251319610,0.0003,56733.0,56732.0,0.528801]
["bitfinex","BTCUSD",1720251319886,0.0003,56733.0,56732.0,0.528901]
["bitfinex","BTCUSD",1720251320531,0.0003,56733.0,56732.0,0.881435]
["bitfinex","BTCUSD",1720251320684,0.0003,56733.0,56732.0,1.001435]
["bitfinex","BTCUSD",1720251321209,0.0003,56733.0,56732.0,1.012435]
["bitfinex","BTCUSD",1720251321381,0.0013,56733.0,56732.0,1.602769]
["bitfinex","BTCUSD",1720251321563,0.176216,56749.0,56741.0,0.176236]
["bitfinex","BTCUSD",1720251321902,0.176216,56749.0,56742.0,0.17779887]
["bitfinex","BTCUSD",1720251322469,0.352418,56751.0,56742.0,0.00156287]
["bitfinex","BTCUSD",1720251322692,0.352418,56751.0,56742.0,0.17779687]
["bitfinex","BTCUSD",1720251322898,0.176214,56749.0,56742.0,0.17779687]
["bitfinex","BTCUSD",1720251323512,0.176217,56748.0,56742.0,0.17779687]
["bitfinex","BTCUSD",1720251323710,0.176217,56748.0,56742.0,0.17769687]
["bitfinex","BTCUSD",1720251324062,0.176217,56748.0,56742.0,0.00146287]
["bitfinex","BTCUSD",1720251324179,0.176217,56748.0,56741.0,0.00246287]
["bitfinex","BTCUSD",1720251324379,0.176217,56748.0,56741.0,0.17770087]
["bitfinex","BTCUSD",1720251324609,0.176217,56748.0,56742.0,0.0013]
["bitfinex","BTCUSD",1720251324810,0.176217,56748.0,56743.0,0.00146287]
["bitfinex","BTCUSD",1720251325015,0.181217,56748.0,56743.0,0.00146287]
["bitfinex","BTCUSD",1720251325214,0.186217,56748.0,56743.0,0.00146287]
["bitfinex","BTCUSD",1720251325914,0.191217,56748.0,56743.0,0.00146287]
["bitfinex","BTCUSD",1720251326339,0.176221,56747.0,56743.0,0.00146287]
["bitfinex","BTCUSD",1720251327283,0.176221,56747.0,56742.0,0.00176287]
["bitfinex","BTCUSD",1720251330207,0.176224,56746.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251331205,0.00503664,56745.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251331863,0.00503664,56745.0,56742.0,0.0013]
["bitfinex","BTCUSD",1720251332418,0.00503664,56745.0,56742.0,0.0033]
["bitfinex","BTCUSD",1720251333613,0.18126364,56745.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251334060,0.528699,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251334234,0.18127521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251334448,0.18127521,56743.0,56742.0,0.0043]
["bitfinex","BTCUSD",1720251334654,0.18127521,56743.0,56742.0,0.0023]
["bitfinex","BTCUSD",1720251334820,0.18127521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251335423,0.18127521,56743.0,56742.0,0.0023]
["bitfinex","BTCUSD",1720251335839,0.18427521,56743.0,56742.0,0.0023]
["bitfinex","BTCUSD",1720251336698,0.18427521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251337157,0.18727521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251337866,0.18127521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251338070,0.18327521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251338467,0.18527521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251339421,0.18427521,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251339837,0.00904221,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251340101,0.00904221,56743.0,56742.0,2.168324]
["bitfinex","BTCUSD",1720251340102,0.00914221,56743.0,56742.0,2.168324]
["bitfinex","BTCUSD",1720251340302,0.00914221,56743.0,56742.0,2.191324]
["bitfinex","BTCUSD",1720251340507,0.0041,56743.0,56742.0,2.191324]
["bitfinex","BTCUSD",1720251340715,0.0001,56743.0,56742.0,2.191324]
["bitfinex","BTCUSD",1720251340922,0.0001,56743.0,56742.0,2.36909388]
["bitfinex","BTCUSD",1720251341522,0.0011,56743.0,56742.0,2.38309388]
["bitfinex","BTCUSD",1720251342124,0.0021,56743.0,56742.0,2.39709388]
["bitfinex","BTCUSD",1720251342524,0.0021,56743.0,56742.0,2.219324]
["bitfinex","BTCUSD",1720251343238,0.0021,56743.0,56742.0,2.205324]
["bitfinex","BTCUSD",1720251343678,0.0021,56743.0,56742.0,2.219324]
["bitfinex","BTCUSD",1720251345354,0.0021,56743.0,56742.0,2.419324]
["bitfinex","BTCUSD",1720251345757,0.0021,56743.0,56742.0,2.219324]
["bitfinex","BTCUSD",1720251346220,0.002,56743.0,56742.0,2.219324]
["bitfinex","BTCUSD",1720251346580,0.002,56743.0,56742.0,2.39709388]
["bitfinex","BTCUSD",1720251346749,0.002,56743.0,56742.0,2.59709388]
["bitfinex","BTCUSD",1720251347126,0.002,56743.0,56742.0,2.69709388]
["bitfinex","BTCUSD",1720251347908,0.002,56743.0,56742.0,2.69699388]
["bitfinex","BTCUSD",1720251348557,0.002,56743.0,56742.0,2.519224]
["bitfinex","BTCUSD",1720251349197,0.002,56743.0,56742.0,2.519124]
["bitfinex","BTCUSD",1720251349722,0.002,56743.0,56742.0,2.319124]
["bitfinex","BTCUSD",1720251350074,0.002,56743.0,56742.0,2.519124]
["bitfinex","BTCUSD",1720251350280,0.002,56743.0,56742.0,2.519024]
["bitfinex","BTCUSD",1720251350795,0.002,56743.0,56742.0,2.319024]
["bitfinex","BTCUSD",1720251351049,0.002,56743.0,56742.0,2.519024]
["bitfinex","BTCUSD",1720251351346,0.002,56743.0,56742.0,2.319024]
["bitfinex","BTCUSD",1720251351535,0.002,56743.0,56742.0,2.219024]
["bitfinex","BTCUSD",1720251351913,0.002,56743.0,56742.0,1.843552]
["bitfinex","BTCUSD",1720251352134,0.002,56743.0,56742.0,1.723552]
["bitfinex","BTCUSD",1720251352281,0.002,56743.0,56742.0,1.530052]
["bitfinex","BTCUSD",1720251353504,0.001,56743.0,56742.0,1.516052]
["bitfinex","BTCUSD",1720251353705,0.0002,56749.0,56748.0,0.528652]
["bitfinex","BTCUSD",1720251354266,0.0002,56749.0,56745.0,0.352452]
["bitfinex","BTCUSD",1720251354449,0.00540152,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1720251355636,0.00640152,56748.0,56747.0,0.18522]
["bitfinex","BTCUSD",1720251355840,0.00640152,56748.0,56747.0,0.009]
["bitfinex","BTCUSD",1720251356086,0.00640152,56748.0,56747.0,0.18522]
["bitfinex","BTCUSD",1720251356850,0.00740152,56748.0,56747.0,0.19922]
["bitfinex","BTCUSD",1720251357077,0.00640152,56748.0,56747.0,0.19022]
["bitfinex","BTCUSD",1720251357269,0.00540152,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1720251357474,0.00740152,56748.0,56747.0,0.20422]
["bitfinex","BTCUSD",1720251357799,0.00740152,56748.0,56747.0,0.014]
["bitfinex","BTCUSD",1720251358015,0.00640152,56748.0,56747.0,0.014]
["bitfinex","BTCUSD",1720251358198,0.00740152,56748.0,56747.0,0.028]
["bitfinex","BTCUSD",1720251358555,0.00740152,56748.0,56747.0,0.20422]
["bitfinex","BTCUSD",1720251360932,0.00740152,56748.0,56747.0,0.028]
["bitfinex","BTCUSD",1720251361760,0.18161952,56748.0,56742.0,0.176234]
["bitfinex","BTCUSD",1720251361961,0.00540152,56748.0,56743.0,0.176233]
["bitfinex","BTCUSD",1720251362141,0.00740152,56748.0,56747.0,0.022]
["bitfinex","BTCUSD",1720251362967,0.00740152,56748.0,56747.0,0.670661]
["bitfinex","BTCUSD",1720251363169,0.00740152,56748.0,56747.0,0.996961]
["bitfinex","BTCUSD",1720251363484,0.001,56748.0,56747.0,1.458402]
["bitfinex","BTCUSD",1720251364017,0.001,56748.0,56747.0,1.447402]
["bitfinex","BTCUSD",1720251364196,0.0002,56749.0,56748.0,1.001087]
["bitfinex","BTCUSD",1720251364501,0.0002,56749.0,56748.0,0.881087]
["bitfinex","BTCUSD",1720251365361,0.0012,56749.0,56748.0,0.895087]
["bitfinex","BTCUSD",1720251365579,0.0022,56749.0,56748.0,0.907087]
["bitfinex","BTCUSD",1720251368860,0.0022,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1720251368861,0.1999,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1720251369225,0.1999,56749.0,56748.0,0.202217]
["bitfinex","BTCUSD",1720251369428,0.20431471,56749.0,56748.0,0.202217]
["bitfinex","BTCUSD",1720251369592,0.20431471,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1720251369997,0.20331471,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1720251370205,0.20431471,56749.0,56748.0,0.196217]
["bitfinex","BTCUSD",1720251370437,0.00661471,56749.0,56748.0,0.548652]
["bitfinex","BTCUSD",1720251370649,0.0022,56749.0,56748.0,0.548652]
["bitfinex","BTCUSD",1720251370963,0.0012,56749.0,56748.0,0.540652]
["bitfinex","BTCUSD",1720251371127,0.0022,56749.0,56748.0,0.553652]
["bitfinex","BTCUSD",1720251371325,0.0012,56749.0,56748.0,0.541652]
["bitfinex","BTCUSD",1720251371608,0.0012,56749.0,56748.0,0.189217]
["bitfinex","BTCUSD",1720251371760,0.0012,56749.0,56748.0,0.197217]
["bitfinex","BTCUSD",1720251371761,0.00658862,56749.0,56748.0,0.197217]
["bitfinex","BTCUSD",1720251371955,0.0012,56749.0,56748.0,0.189217]
["bitfinex","BTCUSD",1720251372135,0.00558862,56749.0,56748.0,0.189217]
["bitfinex","BTCUSD",1720251372336,0.0022,56749.0,56748.0,0.200217]
["bitfinex","BTCUSD",1720251372541,0.00658891,56749.0,56748.0,0.024]
["bitfinex","BTCUSD",1720251372787,0.0022,56749.0,56748.0,0.024]
["bitfinex","BTCUSD",1720251372933,0.00659245,56749.0,56748.0,0.024]
["bitfinex","BTCUSD",1720251373142,0.0022,56749.0,56748.0,0.024]
["bitfinex","BTCUSD",1720251373344,1.32983449,56749.0,56748.0,0.024]
["bitfinex","BTCUSD",1720251373577,1.324472,56749.0,56748.0,0.011]
["bitfinex","BTCUSD",1720251373767,1.32886712,56749.0,56748.0,0.011]
["bitfinex","BTCUSD",1720251374001,1.627537,56749.0,56748.0,0.019]
["bitfinex","BTCUSD",1720251374274,1.626537,56749.0,56748.0,0.008]
["bitfinex","BTCUSD",1720251374477,0.176227,56745.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720251374696,0.00439605,56744.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720251374893,0.1977,56743.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720251375110,0.00439564,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1720251376155,0.00439564,56742.0,56739.0,0.186245]
["bitfinex","BTCUSD",1720251377352,0.00539564,56742.0,56739.0,0.200245]
["bitfinex","BTCUSD",1720251377576,0.00539564,56742.0,56739.0,0.190245]
["bitfinex","BTCUSD",1720251377953,0.00639564,56742.0,56739.0,0.201245]
["bitfinex","BTCUSD",1720251378661,0.00639564,56742.0,56739.0,0.025]
["bitfinex","BTCUSD",1720251379069,0.05565546,56741.0,56739.0,0.025]
["bitfinex","BTCUSD",1720251379474,0.00438507,56740.0,56739.0,0.025]
["bitfinex","BTCUSD",1720251379885,0.002,56742.0,56739.0,0.025]
["bitfinex","BTCUSD",1720251380086,0.00439564,56741.0,56739.0,0.025]
["bitfinex","BTCUSD",1720251380862,0.00439564,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1720251381201,0.001,56742.0,56739.0,0.008]
["bitfinex","BTCUSD",1720251381371,0.00439564,56740.0,56739.0,0.016]
["bitfinex","BTCUSD",1720251381586,0.00439564,56740.0,56735.0,0.352515]
["bitfinex","BTCUSD",1720251381587,0.373934,56743.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251381819,0.0043988,56740.0,56739.0,0.008]
["bitfinex","BTCUSD",1720251382037,0.002,56741.0,56739.0,0.016]
["bitfinex","BTCUSD",1720251382271,0.0043988,56740.0,56739.0,0.016]
["bitfinex","BTCUSD",1720251382769,0.0053988,56740.0,56739.0,0.027]
["bitfinex","BTCUSD",1720251383462,0.0053988,56740.0,56739.0,0.011]
["bitfinex","BTCUSD",1720251384174,0.0043988,56740.0,56736.0,0.176254]
["bitfinex","BTCUSD",1720251384419,0.0043988,56740.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251384645,0.176236,56742.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251385119,0.176236,56742.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251385348,0.176236,56742.0,56739.0,0.01]
["bitfinex","BTCUSD",1720251386487,0.176236,56742.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251386864,0.176236,56742.0,56736.0,0.01]
["bitfinex","BTCUSD",1720251387024,0.07719912,56741.0,56736.0,0.186254]
["bitfinex","BTCUSD",1720251387643,0.07719912,56741.0,56739.0,0.006]
["bitfinex","BTCUSD",1720251387855,0.176236,56742.0,56739.0,0.006]
["bitfinex","BTCUSD",1720251388055,0.166,56741.0,56739.0,0.006]
["bitfinex","BTCUSD",1720251388268,0.166,56741.0,56739.0,0.008]
["bitfinex","BTCUSD",1720251388478,0.166,56741.0,56736.0,0.185254]
["bitfinex","BTCUSD",1720251388684,0.166,56741.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251388909,0.167,56741.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251389460,0.26099912,56741.0,56739.0,0.018]
["bitfinex","BTCUSD",1720251389700,0.166,56741.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251390234,0.167,56741.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251390640,0.00437759,56740.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251391593,0.00437759,56740.0,56737.0,0.185251]
["bitfinex","BTCUSD",1720251391782,0.00437759,56740.0,56737.0,0.176251]
["bitfinex","BTCUSD",1720251391978,0.00437759,56740.0,56739.0,0.01]
["bitfinex","BTCUSD",1720251392200,0.001,56741.0,56739.0,0.019]
["bitfinex","BTCUSD",1720251392378,0.00509283,56740.0,56738.0,0.176247]
["bitfinex","BTCUSD",1720251392829,0.00609283,56740.0,56738.0,0.176247]
["bitfinex","BTCUSD",1720251393199,0.00509283,56740.0,56738.0,0.176247]
["bitfinex","BTCUSD",1720251393604,0.4195292,56743.0,56738.0,0.176247]
["bitfinex","BTCUSD",1720251393808,0.001,56741.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251395271,0.4195292,56743.0,56738.0,0.182247]
["bitfinex","BTCUSD",1720251395481,0.001,56740.0,56738.0,0.192247]
["bitfinex","BTCUSD",1720251395689,0.001,56740.0,56738.0,0.186247]
["bitfinex","BTCUSD",1720251395938,0.15449882,56742.0,56738.0,0.176247]
["bitfinex","BTCUSD",1720251396141,0.15449882,56742.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251396392,0.001,56741.0,56739.0,0.018]
["bitfinex","BTCUSD",1720251396647,0.15449882,56742.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251397026,0.001,56740.0,56739.0,0.009]
["bitfinex","BTCUSD",1720251397391,0.001,56740.0,56739.0,0.00083]
["bitfinex","BTCUSD",1720251398234,0.15449882,56742.0,56739.0,0.00083]
["bitfinex","BTCUSD",1720251398435,0.15449882,56742.0,56739.0,0.01083]
["bitfinex","BTCUSD",1720251398897,0.15549882,56742.0,56739.0,0.01883]
["bitfinex","BTCUSD",1720251399336,0.15549882,56742.0,56739.0,0.00883]
["bitfinex","BTCUSD",1720251400594,0.15549882,56742.0,56739.0,0.01683]
["bitfinex","BTCUSD",1720251401397,0.237937,56742.0,56739.0,0.01683]
["bitfinex","BTCUSD",1720251404652,0.0617,56742.0,56739.0,0.01683]
["bitfinex","BTCUSD",1720251405610,0.00491657,56741.0,56739.0,0.193075]
["bitfinex","BTCUSD",1720251405813,0.00491657,56741.0,56740.0,0.00146287]
["bitfinex","BTCUSD",1720251406927,0.00091301,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1720251407122,0.00091301,56743.0,56742.0,0.97919492]
["bitfinex","BTCUSD",1720251407329,0.00091301,56743.0,56742.0,1.68413892]
["bitfinex","BTCUSD",1720251407725,0.00091301,56743.0,56742.0,1.68267605]
["bitfinex","BTCUSD",1720251408170,0.00091301,56743.0,56742.0,1.679152]
["bitfinex","BTCUSD",1720251408556,0.00091301,56743.0,56742.0,1.692152]
["bitfinex","BTCUSD",1720251408959,0.00091301,56743.0,56742.0,1.698152]
["bitfinex","BTCUSD",1720251409158,0.00091301,56743.0,56742.0,1.692152]
["bitfinex","BTCUSD",1720251409574,0.00091301,56743.0,56742.0,1.693152]
["bitfinex","BTCUSD",1720251410224,0.22193467,56759.0,56753.0,0.176199]
["bitfinex","BTCUSD",1720251410422,0.0607,56754.0,56753.0,0.176199]
["bitfinex","BTCUSD",1720251410822,0.06586981,56754.0,56753.0,0.17766187]
["bitfinex","BTCUSD",1720251411038,0.00516981,56754.0,56753.0,0.17766187]
["bitfinex","BTCUSD",1720251411333,0.0607,56754.0,56753.0,0.17766187]
["bitfinex","BTCUSD",1720251411748,0.0607,56754.0,56753.0,0.17756187]
["bitfinex","BTCUSD",1720251412074,0.06586981,56754.0,56753.0,0.18556187]
["bitfinex","BTCUSD",1720251412243,0.06586981,56754.0,56753.0,0.17801787]
["bitfinex","BTCUSD",1720251413038,0.06586981,56754.0,56753.0,0.00946287]
["bitfinex","BTCUSD",1720251413243,0.37506981,56754.0,56753.0,0.008]
["bitfinex","BTCUSD",1720251413640,0.06586981,56754.0,56753.0,0.008]
["bitfinex","BTCUSD",1720251413845,0.00516981,56754.0,56753.0,0.008]
["bitfinex","BTCUSD",1720251414044,0.00516981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251414242,0.00516981,56754.0,56753.0,0.180202]
["bitfinex","BTCUSD",1720251414777,0.00516981,56754.0,56753.0,0.007]
["bitfinex","BTCUSD",1720251415021,0.00516981,56754.0,56753.0,0.00446287]
["bitfinex","BTCUSD",1720251415322,0.00516981,56754.0,56753.0,0.17766487]
["bitfinex","BTCUSD",1720251415467,0.00516981,56754.0,56753.0,0.176202]
["bitfinex","BTCUSD",1720251415794,0.00516981,56754.0,56753.0,0.180202]
["bitfinex","BTCUSD",1720251415999,0.00526981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251416399,0.06596981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251418186,0.06596981,56754.0,56753.0,0.180202]
["bitfinex","BTCUSD",1720251418391,0.06596981,56754.0,56753.0,0.179202]
["bitfinex","BTCUSD",1720251418624,0.00526981,56754.0,56753.0,0.179202]
["bitfinex","BTCUSD",1720251418830,0.06596981,56754.0,56753.0,0.179202]
["bitfinex","BTCUSD",1720251419048,0.06596981,56754.0,56753.0,0.183202]
["bitfinex","BTCUSD",1720251419281,0.06596981,56754.0,56753.0,0.180202]
["bitfinex","BTCUSD",1720251419652,0.06596981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251420894,0.00526981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251421413,0.00526981,56754.0,56753.0,0.176202]
["bitfinex","BTCUSD",1720251421773,0.00526981,56754.0,56753.0,0.182202]
["bitfinex","BTCUSD",1720251421966,0.00526981,56754.0,56753.0,0.179202]
["bitfinex","BTCUSD",1720251422445,0.00526981,56754.0,56753.0,0.180202]
["bitfinex","BTCUSD",1720251422598,0.00526981,56754.0,56753.0,0.184202]
["bitfinex","BTCUSD",1720251426084,0.00526981,56754.0,56753.0,0.536606]
["bitfinex","BTCUSD",1720251426234,0.00526981,56754.0,56753.0,1.3981081]
["bitfinex","BTCUSD",1720251426441,0.0001,56754.0,56753.0,1.5181081]
["bitfinex","BTCUSD",1720251426600,0.0001,56754.0,56753.0,1.7241081]
["bitfinex","BTCUSD",1720251427025,0.0001,56754.0,56753.0,1.567414]
["bitfinex","BTCUSD",1720251427249,0.0001,56754.0,56753.0,1.687414]
["bitfinex","BTCUSD",1720251427506,0.0001,56754.0,56753.0,1.567414]
["bitfinex","BTCUSD",1720251429069,0.0001,56754.0,56746.0,0.326]
["bitfinex","BTCUSD",1720251429271,0.0608,56754.0,56753.0,0.186202]
["bitfinex","BTCUSD",1720251429491,0.0608,56754.0,56753.0,0.197202]
["bitfinex","BTCUSD",1720251429783,0.0608,56754.0,56753.0,0.01]
["bitfinex","BTCUSD",1720251429957,0.0608,56754.0,56753.0,0.186202]
["bitfinex","BTCUSD",1720251430281,0.0608,56754.0,56753.0,0.021]
["bitfinex","BTCUSD",1720251430658,0.1986,56754.0,56753.0,0.021]
["bitfinex","BTCUSD",1720251430858,0.374799,56754.0,56753.0,0.021]
["bitfinex","BTCUSD",1720251431198,0.374799,56754.0,56753.0,0.011]
["bitfinex","BTCUSD",1720251431565,0.374799,56754.0,56753.0,0.022]
["bitfinex","BTCUSD",1720251431949,0.374799,56754.0,56753.0,0.011]
["bitfinex","BTCUSD",1720251432352,0.1986,56754.0,56753.0,0.011]
["bitfinex","BTCUSD",1720251432554,0.1986,56754.0,56753.0,0.01183]
["bitfinex","BTCUSD",1720251432739,0.19951301,56754.0,56753.0,0.01183]
["bitfinex","BTCUSD",1720251432944,0.19951301,56754.0,56753.0,0.01583]
["bitfinex","BTCUSD",1720251433396,0.19951301,56754.0,56753.0,0.00483]
["bitfinex","BTCUSD",1720251433596,0.19951301,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251434783,0.00101301,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251434988,0.06171301,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251435590,0.06687481,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251437718,0.11031016,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251439714,0.28650916,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251441800,0.99130516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251447133,1.11120516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251447341,0.99130516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251448026,1.11120516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251448479,1.05050516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251448708,1.10895578,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251448999,1.16965578,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251449195,0.99130516,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251449438,1.28955578,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251449713,1.289669,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251449953,1.825367,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251450182,1.65073888,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251450420,1.47227504,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251450639,1.65076304,56754.0,56753.0,0.00883]
["bitfinex","BTCUSD",1720251450870,1.53086304,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251451337,2.00316104,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251451552,1.82467304,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251451778,2.00318573,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251451979,1.82467304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251455549,1.64407304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251455682,1.82467304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251456492,2.00317518,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251456695,2.00317518,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251456898,1.82467304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251457495,1.82467304,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251457702,1.82467304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251457901,2.00316942,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251458525,1.82467304,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251458733,1.64690316,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251459244,1.58620316,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251459457,2.14270116,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251459632,2.16114638,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251460450,1.80874838,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251460656,1.98651826,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251462413,1.92581826,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251462611,1.98651826,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251463652,1.95811882,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251463850,2.01881882,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251464109,2.01881882,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251464435,2.01881882,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251464867,2.01881882,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251465473,2.01881882,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251466613,1.84104894,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251466829,1.39444894,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251467228,1.00975038,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251467457,1.18807763,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251467604,1.00975038,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251468022,1.00975038,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251468221,0.30495438,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251468598,0.30495438,56754.0,56753.0,0.17583]
["bitfinex","BTCUSD",1720251469396,0.12875538,56754.0,56753.0,0.17483]
["bitfinex","BTCUSD",1720251469567,0.12875538,56754.0,56753.0,0.17583]
["bitfinex","BTCUSD",1720251469965,0.24425438,56754.0,56753.0,0.17729287]
["bitfinex","BTCUSD",1720251470164,0.30495438,56754.0,56753.0,0.17729287]
["bitfinex","BTCUSD",1720251470369,0.12875538,56754.0,56753.0,0.17583]
["bitfinex","BTCUSD",1720251470688,0.12875538,56754.0,56753.0,0.17483]
["bitfinex","BTCUSD",1720251471091,0.04961016,56754.0,56753.0,0.35249487]
["bitfinex","BTCUSD",1720251471312,0.11031016,56754.0,56753.0,0.35249487]
["bitfinex","BTCUSD",1720251471499,0.11031016,56754.0,56753.0,0.31183]
["bitfinex","BTCUSD",1720251471842,0.04961016,56754.0,56753.0,0.31329287]
["bitfinex","BTCUSD",1720251472040,0.11031016,56754.0,56753.0,0.31329287]
["bitfinex","BTCUSD",1720251472463,0.04961016,56754.0,56753.0,0.31329287]
["bitfinex","BTCUSD",1720251472668,0.11031016,56754.0,56753.0,0.31329287]
["bitfinex","BTCUSD",1720251473338,0.11031016,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251473774,0.10514836,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251475111,0.05046338,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251475343,0.11116338,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251475543,0.10514836,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251475749,0.11116338,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251476099,0.11116338,56754.0,56753.0,0.493032]
["bitfinex","BTCUSD",1720251476364,0.11116338,56754.0,56753.0,0.488032]
["bitfinex","BTCUSD",1720251477083,0.11116338,56754.0,56753.0,0.493032]
["bitfinex","BTCUSD",1720251477224,0.11116338,56754.0,56753.0,1.98114754]
["bitfinex","BTCUSD",1720251477436,0.00101301,56754.0,56753.0,1.98114754]
["bitfinex","BTCUSD",1720251477634,0.00101301,56754.0,56753.0,1.98714754]
["bitfinex","BTCUSD",1720251478036,0.00101301,56754.0,56753.0,1.63474354]
["bitfinex","BTCUSD",1720251478758,0.00101301,56754.0,56753.0,1.62974354]
["bitfinex","BTCUSD",1720251478938,0.00101301,56754.0,56753.0,1.62374354]
["bitfinex","BTCUSD",1720251479136,0.00101301,56754.0,56753.0,1.62974354]
["bitfinex","BTCUSD",1720251479334,0.00101301,56754.0,56753.0,1.63474354]
["bitfinex","BTCUSD",1720251479563,0.00101301,56754.0,56753.0,1.62974354]
["bitfinex","BTCUSD",1720251479726,0.06171301,56754.0,56753.0,1.62974354]
["bitfinex","BTCUSD",1720251479938,0.00101301,56754.0,56753.0,1.63474354]
["bitfinex","BTCUSD",1720251480143,0.06171301,56754.0,56753.0,1.62974354]
["bitfinex","BTCUSD",1720251480342,0.06171301,56754.0,56753.0,1.63674354]
["bitfinex","BTCUSD",1720251480620,0.06171301,56754.0,56753.0,1.63074354]
["bitfinex","BTCUSD",1720251480775,0.06171301,56754.0,56753.0,1.98914754]
["bitfinex","BTCUSD",1720251480981,0.06171301,56754.0,56753.0,1.63674354]
["bitfinex","BTCUSD",1720251480982,0.00101301,56754.0,56753.0,1.63674354]
["bitfinex","BTCUSD",1720251481387,0.00101301,56754.0,56753.0,1.63074354]
["bitfinex","BTCUSD",1720251481587,0.00101301,56754.0,56753.0,1.63774354]
["bitfinex","BTCUSD",1720251481786,0.0435962,56758.0,56754.0,0.352394]
["bitfinex","BTCUSD",1720251481990,0.00550579,56757.0,56756.0,0.176191]
["bitfinex","BTCUSD",1720251482335,0.0607,56757.0,56756.0,0.176191]
["bitfinex","BTCUSD",1720251482892,0.0521574,56760.0,56758.0,0.176186]
["bitfinex","BTCUSD",1720251483095,0.0521574,56760.0,56759.0,0.3103]
["bitfinex","BTCUSD",1720251483324,0.1128574,56760.0,56759.0,0.3102]
["bitfinex","BTCUSD",1720251484104,0.0521574,56760.0,56759.0,0.486383]
["bitfinex","BTCUSD",1720251484291,0.009108,56760.0,56759.0,0.486383]
["bitfinex","BTCUSD",1720251484489,0.069808,56760.0,56759.0,0.490383]
["bitfinex","BTCUSD",1720251484694,0.009108,56760.0,56759.0,0.490383]
["bitfinex","BTCUSD",1720251484956,0.069808,56760.0,56759.0,0.490383]
["bitfinex","BTCUSD",1720251485783,0.069808,56760.0,56759.0,0.494383]
["bitfinex","BTCUSD",1720251486613,0.069808,56760.0,56759.0,0.494283]
["bitfinex","BTCUSD",1720251489250,0.069808,56760.0,56759.0,0.84665]
["bitfinex","BTCUSD",1720251489795,0.069908,56760.0,56759.0,0.84665]
["bitfinex","BTCUSD",1720251492329,0.069908,56760.0,56759.0,0.84675]
["bitfinex","BTCUSD",1720251493978,0.069908,56760.0,56759.0,1.199117]
["bitfinex","BTCUSD",1720251495119,0.009208,56760.0,56759.0,1.319117]
["bitfinex","BTCUSD",1720251495232,0.009208,56760.0,56759.0,1.671484]
["bitfinex","BTCUSD",1720251495438,0.00911901,56769.0,56759.0,1.671484]
["bitfinex","BTCUSD",1720251495439,0.3285569,56772.0,56764.0,0.35233]
["bitfinex","BTCUSD",1720251495640,0.19459222,56771.0,56766.0,0.17616]
["bitfinex","BTCUSD",1720251495837,0.0607,56767.0,56766.0,0.17616]
["bitfinex","BTCUSD",1720251496080,0.06754251,56767.0,56766.0,0.17616]
["bitfinex","BTCUSD",1720251496254,0.06754251,56767.0,56766.0,0.17606]
["bitfinex","BTCUSD",1720251496469,0.00684251,56767.0,56766.0,0.17606]
["bitfinex","BTCUSD",1720251496671,0.06754251,56767.0,56766.0,0.17606]
["bitfinex","BTCUSD",1720251496873,0.0607,56767.0,56766.0,0.17606]
["bitfinex","BTCUSD",1720251497083,0.0607,56767.0,56766.0,0.17706]
["bitfinex","BTCUSD",1720251497286,0.06754272,56767.0,56766.0,0.17606]
["bitfinex","BTCUSD",1720251497709,0.06754272,56767.0,56765.0,0.17762687]
["bitfinex","BTCUSD",1720251497908,0.06754272,56767.0,56765.0,0.00146287]
["bitfinex","BTCUSD",1720251498066,0.24461473,56767.0,56760.0,0.352357]
["bitfinex","BTCUSD",1720251498269,0.18391473,56767.0,56762.0,0.176173]
["bitfinex","BTCUSD",1720251498498,0.18391473,56767.0,56763.0,0.00146287]
["bitfinex","BTCUSD",1720251498691,0.0607,56764.0,56763.0,0.17763287]
["bitfinex","BTCUSD",1720251498890,0.0607,56764.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720251499094,0.06754636,56764.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720251499500,0.06754636,56764.0,56762.0,0.176174]
["bitfinex","BTCUSD",1720251499716,0.06754636,56764.0,56763.0,0.17763387]
["bitfinex","BTCUSD",1720251499880,0.06754636,56764.0,56763.0,0.00146287]
["bitfinex","BTCUSD",1720251500457,0.06754636,56764.0,56762.0,0.176173]
["bitfinex","BTCUSD",1720251501451,0.06754636,56764.0,56761.0,0.176177]
["bitfinex","BTCUSD",1720251501591,0.0607,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1720251501788,0.06752897,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1720251502637,0.06980529,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1720251502871,0.06980529,56762.0,56760.0,0.17618]
["bitfinex","BTCUSD",1720251502988,0.06980529,56762.0,56759.0,0.31103]
["bitfinex","BTCUSD",1720251503189,0.06980529,56762.0,56760.0,0.176179]
["bitfinex","BTCUSD",1720251503389,0.0607,56761.0,56760.0,0.176179]
["bitfinex","BTCUSD",1720251503791,0.06979314,56761.0,56760.0,0.176179]
["bitfinex","BTCUSD",1720251504520,0.06979314,56761.0,56760.0,0.181179]
["bitfinex","BTCUSD",1720251504748,0.06969314,56761.0,56760.0,0.181179]
["bitfinex","BTCUSD",1720251504954,0.06969314,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251505168,0.00909314,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251505381,0.06979314,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251505632,0.06979294,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251505867,0.06969294,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251506079,0.24596994,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1720251506302,0.24596994,56761.0,56760.0,0.003]
["bitfinex","BTCUSD",1720251506512,0.00909294,56761.0,56760.0,0.003]
["bitfinex","BTCUSD",1720251506769,0.06979294,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251507193,0.06969294,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251507415,0.24586994,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251507834,0.95057794,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251508050,1.08957794,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251508265,1.08947794,56761.0,56760.0,0.006]
["bitfinex","BTCUSD",1720251508884,1.08947794,56761.0,56760.0,0.003]
["bitfinex","BTCUSD",1720251510036,1.08947794,56761.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251510037,0.52854,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251510250,0.53761079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251510490,0.53751079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251511130,0.53741079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251511787,0.59811079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251514623,0.59801079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251515743,0.59791079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251516815,0.59781079,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251517276,1.43445787,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251517526,1.86725787,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251519095,1.86715787,56760.0,56759.0,0.00093]
["bitfinex","BTCUSD",1720251520311,1.86715787,56760.0,56759.0,0.00103]
["bitfinex","BTCUSD",1720251521157,1.86715787,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251521663,1.85808708,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251521867,1.72616,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251522271,1.72626,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251523326,1.72636,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251525750,1.54576,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251525956,1.60646,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251526285,0.52814,56760.0,56759.0,0.17093]
["bitfinex","BTCUSD",1720251526475,0.0002,56760.0,56759.0,0.30453]
["bitfinex","BTCUSD",1720251526716,0.0609,56760.0,56759.0,0.30453]
["bitfinex","BTCUSD",1720251527350,0.0609,56760.0,56759.0,0.480713]
["bitfinex","BTCUSD",1720251529373,0.0609,56760.0,56759.0,0.481713]
["bitfinex","BTCUSD",1720251529574,0.0609,56760.0,56759.0,0.483713]
["bitfinex","BTCUSD",1720251530366,0.0609,56760.0,56759.0,0.83608]
["bitfinex","BTCUSD",1720251530367,0.06181301,56760.0,56759.0,0.83608]
["bitfinex","BTCUSD",1720251530653,0.06181301,56760.0,56759.0,0.95608]
["bitfinex","BTCUSD",1720251530813,0.00111301,56760.0,56759.0,0.83608]
["bitfinex","BTCUSD",1720251532317,0.00111301,56760.0,56759.0,0.83408]
["bitfinex","BTCUSD",1720251532496,0.00111301,56760.0,56759.0,0.83308]
["bitfinex","BTCUSD",1720251532701,0.00111301,56760.0,56759.0,0.84108]
["bitfinex","BTCUSD",1720251533882,0.06181301,56760.0,56759.0,0.84108]
["bitfinex","BTCUSD",1720251535170,0.00111301,56760.0,56759.0,0.84108]
["bitfinex","BTCUSD",1720251535394,0.00111301,56760.0,56759.0,1.193447]
["bitfinex","BTCUSD",1720251535591,0.00111301,56760.0,56759.0,1.313447]
["bitfinex","BTCUSD",1720251537902,0.31628497,56770.0,56764.0,0.00121939]
["bitfinex","BTCUSD",1720251538099,0.0607,56765.0,56764.0,0.17738539]
["bitfinex","BTCUSD",1720251538299,0.0607,56765.0,56764.0,0.49858539]
["bitfinex","BTCUSD",1720251538510,0.0607,56765.0,56764.0,0.497466]
["bitfinex","BTCUSD",1720251539049,0.0607,56765.0,56764.0,0.498466]
["bitfinex","BTCUSD",1720251539735,0.0607,56765.0,56764.0,0.497466]
["bitfinex","BTCUSD",1720251540506,0.0607,56765.0,56764.0,0.497366]
["bitfinex","BTCUSD",1720251541530,0.0607,56765.0,56764.0,0.849701]
["bitfinex","BTCUSD",1720251541881,0.0607,56765.0,56764.0,0.849601]
["bitfinex","BTCUSD",1720251542574,0.0607,56765.0,56764.0,0.849501]
["bitfinex","BTCUSD",1720251542873,0.0607,56765.0,56764.0,0.497166]
["bitfinex","BTCUSD",1720251543287,0.0607,56765.0,56764.0,0.497066]
["bitfinex","BTCUSD",1720251544063,0.0607,56765.0,56764.0,0.496966]
["bitfinex","BTCUSD",1720251545007,0.0607,56765.0,56764.0,0.496866]
["bitfinex","BTCUSD",1720251545577,0.0607,56765.0,56764.0,0.496766]
["bitfinex","BTCUSD",1720251546343,0.0607,56765.0,56764.0,0.49631707]
["bitfinex","BTCUSD",1720251547158,0.0607,56765.0,56764.0,0.49621707]
["bitfinex","BTCUSD",1720251547618,0.0607,56765.0,56764.0,0.49611707]
["bitfinex","BTCUSD",1720251547967,0.0607,56765.0,56764.0,0.49601707]
["bitfinex","BTCUSD",1720251548890,0.0607,56765.0,56764.0,0.49591707]
["bitfinex","BTCUSD",1720251549090,0.0607,56765.0,56764.0,0.49581707]
["bitfinex","BTCUSD",1720251550155,0.0607,56765.0,56764.0,0.49591707]
["bitfinex","BTCUSD",1720251550334,0.0607,56765.0,56764.0,0.35391707]
["bitfinex","BTCUSD",1720251551708,0.0608,56765.0,56764.0,0.35391707]
["bitfinex","BTCUSD",1720251552111,0.0609,56765.0,56764.0,0.17461707]
["bitfinex","BTCUSD",1720251552745,0.0609,56765.0,56764.0,0.17471707]
["bitfinex","BTCUSD",1720251552944,0.0988656,56765.0,56764.0,0.17471707]
["bitfinex","BTCUSD",1720251553352,0.0989656,56765.0,56764.0,0.17471707]
["bitfinex","BTCUSD",1720251553558,0.0003,56765.0,56764.0,0.87938707]
["bitfinex","BTCUSD",1720251553762,0.0003,56765.0,56764.0,1.18778707]
["bitfinex","BTCUSD",1720251553935,0.0003,56765.0,56764.0,0.0002]
["bitfinex","BTCUSD",1720251554302,0.061,56765.0,56764.0,0.0002]
["bitfinex","BTCUSD",1720251554604,0.102352,56765.0,56764.0,0.0002]
["bitfinex","BTCUSD",1720251556017,0.102352,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251556592,0.061,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251558150,0.589693,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251559085,0.237364,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251559319,0.589793,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251559526,0.589593,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251559746,0.7385535,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251559948,0.589593,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251560151,0.589793,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251560553,0.942122,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251560766,1.254422,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251561857,0.589593,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251562039,0.71888458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251562455,0.71908458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251562851,0.71888458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251563380,0.71908458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251563974,0.71918458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251564168,0.71898458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251564527,0.71918458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251566611,0.71898458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251568013,0.71908458,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251569523,0.589793,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251570129,0.589993,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251570830,0.589793,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251571894,0.942122,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251573091,1.062022,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251573292,1.5299252,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251574004,1.3571252,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251574512,1.90069942,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251575484,1.90069942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251575826,1.90069942,56765.0,56764.0,0.0003]
["bitfinex","BTCUSD",1720251576009,1.90069942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251576215,1.78379942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251576414,1.90069942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251576897,1.90369942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251577396,1.78379942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251577802,1.78779942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251578147,1.72709942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251578343,1.90769942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251578547,1.78779942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251578770,1.90769942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251578959,1.90769942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251578960,1.90369942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251579334,1.90769942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251580601,1.90769942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251580798,1.90369942,56765.0,56764.0,0.0013]
["bitfinex","BTCUSD",1720251580998,1.90369942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251580999,1.90569942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251582142,1.55297042,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251582291,1.75287042,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251582494,2.10529942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251584148,2.10539942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251584438,1.90549942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251584786,1.90559942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251585230,2.10549942,56765.0,56764.0,0.0023]
["bitfinex","BTCUSD",1720251585430,1.35316,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251585604,1.72156,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251587109,1.72456,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251587528,1.55186,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251587727,2.10412,56760.0,56759.0,0.00113]
["bitfinex","BTCUSD",1720251587927,1.000895,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251588129,1.369295,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251588336,1.721693,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251588534,1.661793,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251588896,1.7831063,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251589302,1.7831063,56754.0,56753.0,0.00383]
["bitfinex","BTCUSD",1720251589474,1.9613603,56754.0,56753.0,0.00383]
["bitfinex","BTCUSD",1720251589683,1.661593,56754.0,56753.0,0.00383]
["bitfinex","BTCUSD",1720251589896,1.839947,56754.0,56753.0,0.00383]
["bitfinex","BTCUSD",1720251590109,1.839947,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251590305,1.839847,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251590532,1.662493,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251590759,2.01749311,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251590953,2.41253633,56754.0,56753.0,0.00483]
["bitfinex","BTCUSD",1720251591176,2.0343061,56754.0,56753.0,0.00483]
["bitfinex","BTCUSD",1720251591354,2.0342061,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251591706,2.2369061,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251591930,2.2368061,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251592134,2.2377061,56754.0,56753.0,0.00083]
["bitfinex","BTCUSD",1720251592453,2.2477061,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251592869,1.9871061,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251593069,2.0437061,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251593281,2.0536061,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251593677,2.2534061,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251593853,2.0435061,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251594057,2.0434061,56754.0,56753.0,0.00183]
["bitfinex","BTCUSD",1720251594257,2.0503061,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251594459,2.0502061,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251594837,2.0503061,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251595045,0.91664022,56754.0,56753.0,0.00283]
["bitfinex","BTCUSD",1720251595310,0.97734022,56754.0,56753.0,0.17213]
["bitfinex","BTCUSD",1720251595445,0.91674022,56754.0,56753.0,0.17213]
["bitfinex","BTCUSD",1720251595653,0.03574522,56754.0,56753.0,0.33233]
["bitfinex","BTCUSD",1720251595861,0.0752104,56754.0,56753.0,0.33233]
["bitfinex","BTCUSD",1720251596035,0.0753104,56754.0,56753.0,0.33063]
["bitfinex","BTCUSD",1720251596242,0.03594522,56754.0,56753.0,0.33063]
["bitfinex","BTCUSD",1720251596449,0.20214422,56754.0,56753.0,0.32963]
["bitfinex","BTCUSD",1720251596644,0.20214422,56754.0,56753.0,0.32973]
["bitfinex","BTCUSD",1720251596889,0.03004522,56754.0,56753.0,0.33153]
["bitfinex","BTCUSD",1720251597289,0.02304522,56754.0,56753.0,0.33063]
["bitfinex","BTCUSD",1720251597471,0.02395823,56754.0,56753.0,0.33083]
["bitfinex","BTCUSD",1720251597871,0.02395823,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251598072,0.02695823,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251598484,0.08765823,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251603017,0.08765823,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251604345,0.26385723,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251606159,0.08765823,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251607223,0.26385723,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251607420,0.26385723,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251607623,0.26385723,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251608714,0.20315723,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251608889,0.26385723,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251609088,0.33030366,56754.0,56753.0,0.33093]
["bitfinex","BTCUSD",1720251610829,0.33030366,56754.0,56753.0,0.32923]
["bitfinex","BTCUSD",1720251612103,1.02715323,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251612856,0.96865323,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251613063,1.02715323,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251613257,1.00870801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251613412,1.18519036,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251613836,1.33039036,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251615163,1.18519036,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251615945,1.00870801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251616130,0.95020801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251616565,1.12858675,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251618180,0.95020801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251618383,1.12865923,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251618583,0.95020801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251618785,1.12867994,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251619151,1.00870801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251619285,0.95020801,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251620251,1.51655752,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251620444,1.66225752,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251620991,1.50680601,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251622027,1.67230601,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251622651,2.23904923,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251622880,2.03914923,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251623081,2.04614923,56754.0,56753.0,0.00243]
["bitfinex","BTCUSD",1720251623321,2.03614923,56754.0,56753.0,0.00143]
["bitfinex","BTCUSD",1720251623656,2.42981911,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251624178,2.42081911,56754.0,56753.0,0.00243]
["bitfinex","BTCUSD",1720251624383,2.42981911,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251625834,2.22991911,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251625972,1.32785123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251626188,1.38855123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251627805,1.33005123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251628017,1.38855123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251629960,1.58845123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251630161,1.38855123,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251631192,1.3946913,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251631607,1.57246118,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251631804,1.77236118,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251632005,1.57246118,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251632432,1.77236118,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251632681,2.12475918,56754.0,56753.0,0.00343]
["bitfinex","BTCUSD",1720251632834,0.176236,56742.0,56741.0,0.2955]
["bitfinex","BTCUSD",1720251633042,0.528608,56742.0,56741.0,0.2972]
["bitfinex","BTCUSD",1720251633240,0.18313053,56742.0,56741.0,0.2955]
["bitfinex","BTCUSD",1720251633446,0.00699453,56742.0,56741.0,0.2972]
["bitfinex","BTCUSD",1720251633619,0.00689453,56742.0,56741.0,0.2972]
["bitfinex","BTCUSD",1720251634083,0.00679453,56742.0,56741.0,0.2972]
["bitfinex","BTCUSD",1720251634279,0.00779453,56742.0,56741.0,0.3042]
["bitfinex","BTCUSD",1720251635207,0.00769453,56742.0,56741.0,0.3042]
["bitfinex","BTCUSD",1720251635434,0.00859453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251635987,0.00849453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251636351,0.00839453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251637078,0.00829453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251637720,0.00819453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251637907,0.00809453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251638109,0.00799453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251638732,0.18423053,56742.0,56741.0,0.3085]
["bitfinex","BTCUSD",1720251638929,0.53670253,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251639148,0.18423053,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251639350,0.18413053,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251639560,0.00789453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251639762,0.00799453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251639967,0.00809453,56742.0,56741.0,0.3102]
["bitfinex","BTCUSD",1720251640309,0.176231,56744.0,56742.0,0.1368]
["bitfinex","BTCUSD",1720251640515,0.176231,56744.0,56743.0,0.1714]
["bitfinex","BTCUSD",1720251640854,0.236931,56744.0,56743.0,0.1713]
["bitfinex","BTCUSD",1720251641028,0.236931,56744.0,56743.0,0.1712]
["bitfinex","BTCUSD",1720251641230,0.24351095,56744.0,56743.0,0.1711]
["bitfinex","BTCUSD",1720251641727,0.24351095,56744.0,56743.0,0.171]
["bitfinex","BTCUSD",1720251641903,0.24351095,56744.0,56743.0,0.1709]
["bitfinex","BTCUSD",1720251642105,0.176233,56743.0,56742.0,0.1368]
["bitfinex","BTCUSD",1720251642324,0.881165,56743.0,56742.0,0.1398]
["bitfinex","BTCUSD",1720251642645,0.53527895,56743.0,56742.0,0.1366]
["bitfinex","BTCUSD",1720251643260,0.53527895,56743.0,56742.0,0.1365]
["bitfinex","BTCUSD",1720251643379,0.53527895,56743.0,56742.0,0.1405]
["bitfinex","BTCUSD",1720251643586,0.18281295,56743.0,56742.0,0.1405]
["bitfinex","BTCUSD",1720251643793,0.00657995,56743.0,56742.0,0.1382]
["bitfinex","BTCUSD",1720251644195,0.00657995,56743.0,56742.0,0.1432]
["bitfinex","BTCUSD",1720251644924,0.00657995,56743.0,56742.0,0.143]
["bitfinex","BTCUSD",1720251645087,0.00657995,56743.0,56742.0,0.3144]
["bitfinex","BTCUSD",1720251645531,0.00657995,56743.0,56742.0,0.3193]
["bitfinex","BTCUSD",1720251645763,0.00657995,56743.0,56742.0,0.3192]
["bitfinex","BTCUSD",1720251645965,0.00657995,56743.0,56742.0,0.3175]
["bitfinex","BTCUSD",1720251646171,0.53527895,56743.0,56742.0,0.1814]
["bitfinex","BTCUSD",1720251646804,0.53527895,56743.0,56742.0,0.1812]
["bitfinex","BTCUSD",1720251647204,0.53527895,56743.0,56742.0,0.1811]
["bitfinex","BTCUSD",1720251647462,0.53527895,56743.0,56742.0,0.181]
["bitfinex","BTCUSD",1720251647659,0.53527895,56743.0,56742.0,0.1809]
["bitfinex","BTCUSD",1720251648046,0.53527895,56743.0,56742.0,0.1808]
["bitfinex","BTCUSD",1720251648766,0.53527895,56743.0,56742.0,0.1807]
["bitfinex","BTCUSD",1720251648956,0.53527895,56743.0,56742.0,0.1805]
["bitfinex","BTCUSD",1720251649146,0.53527895,56743.0,56742.0,0.3173]
["bitfinex","BTCUSD",1720251649483,0.53527895,56743.0,56742.0,0.1805]
["bitfinex","BTCUSD",1720251650266,0.53527895,56743.0,56742.0,0.1804]
["bitfinex","BTCUSD",1720251650461,0.53527895,56743.0,56742.0,0.009]
["bitfinex","BTCUSD",1720251650462,0.59377895,56743.0,56742.0,0.009]
["bitfinex","BTCUSD",1720251651091,0.71599574,56743.0,56742.0,0.009]
["bitfinex","BTCUSD",1720251651228,0.71819574,56743.0,56742.0,0.0088]
["bitfinex","BTCUSD",1720251651422,0.71819574,56743.0,56742.0,0.0087]
["bitfinex","BTCUSD",1720251651631,1.00694495,56743.0,56742.0,0.0087]
["bitfinex","BTCUSD",1720251651830,1.53796704,56743.0,56742.0,0.0087]
["bitfinex","BTCUSD",1720251652036,1.49271095,56743.0,56742.0,0.0087]
["bitfinex","BTCUSD",1720251652254,1.78147377,56743.0,56742.0,0.0086]
["bitfinex","BTCUSD",1720251652455,0.234742,56740.0,56739.0,0.00083]
["bitfinex","BTCUSD",1720251652631,0.234742,56740.0,56726.0,0.13816287]
["bitfinex","BTCUSD",1720251652632,0.0585,56735.0,56726.0,0.13816287]
["bitfinex","BTCUSD",1720251652856,0.236982,56727.0,56726.0,0.13816287]
["bitfinex","BTCUSD",1720251653062,0.589547,56727.0,56726.0,0.13816287]
["bitfinex","BTCUSD",1720251653284,0.59589756,56727.0,56726.0,0.1385]
["bitfinex","BTCUSD",1720251653491,0.59569756,56727.0,56726.0,0.1368]
["bitfinex","BTCUSD",1720251653689,0.59559756,56727.0,56726.0,0.1385]
["bitfinex","BTCUSD",1720251653902,0.59559756,56727.0,56726.0,0.1395]
["bitfinex","BTCUSD",1720251654360,0.59539756,56727.0,56726.0,0.1395]
["bitfinex","BTCUSD",1720251654567,0.59539756,56727.0,56726.0,0.1405]
["bitfinex","BTCUSD",1720251655174,0.59539756,56727.0,56726.0,0.1388]
["bitfinex","BTCUSD",1720251655693,0.59539756,56727.0,56726.0,0.1378]
["bitfinex","BTCUSD",1720251656307,0.59529756,56727.0,56726.0,0.1378]
["bitfinex","BTCUSD",1720251656532,0.59519756,56727.0,56726.0,0.1378]
["bitfinex","BTCUSD",1720251657095,0.59509756,56727.0,56726.0,0.1378]
["bitfinex","BTCUSD",1720251657294,0.68976212,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251657514,0.68966212,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251657944,0.62996212,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251658306,0.69066212,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251658867,0.69056212,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251659731,0.59579756,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251659930,1.35942756,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251660222,2.00169256,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251660376,2.00159256,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251660582,2.00149256,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251660791,2.17906244,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251660986,2.27896244,56727.0,56726.0,0.001]
["bitfinex","BTCUSD",1720251661193,0.528931,56718.0,56717.0,0.1637]
["bitfinex","BTCUSD",1720251661370,0.589431,56718.0,56717.0,0.1637]
["bitfinex","BTCUSD",1720251661602,0.59556293,56718.0,56717.0,0.162]
["bitfinex","BTCUSD",1720251662229,0.59536293,56718.0,56717.0,0.162]
["bitfinex","BTCUSD",1720251662855,0.59526293,56718.0,56717.0,0.162]
["bitfinex","BTCUSD",1720251663025,0.53456293,56718.0,56717.0,0.164]
["bitfinex","BTCUSD",1720251663228,0.00613193,56718.0,56717.0,0.42887582]
["bitfinex","BTCUSD",1720251663433,0.00603193,56718.0,56717.0,0.38536282]
["bitfinex","BTCUSD",1720251663604,0.0607,56723.0,56717.0,0.38736282]
["bitfinex","BTCUSD",1720251663808,0.00568943,56718.0,56717.0,0.38736282]
["bitfinex","BTCUSD",1720251664013,0.176305,56720.0,56718.0,0.0017]
["bitfinex","BTCUSD",1720251664326,0.00565003,56719.0,56718.0,0.0017]
["bitfinex","BTCUSD",1720251664534,0.00565003,56719.0,56717.0,0.38649282]
["bitfinex","BTCUSD",1720251664535,0.00565003,56719.0,56717.0,0.38619282]
["bitfinex","BTCUSD",1720251664733,0.00831024,56719.0,56718.0,0.0017]
["bitfinex","BTCUSD",1720251664934,0.00831024,56719.0,56717.0,0.56080582]
["bitfinex","BTCUSD",1720251664935,0.0605,56721.0,56720.0,0.0017]
["bitfinex","BTCUSD",1720251665135,0.181297,56723.0,56722.0,0.0017]
["bitfinex","BTCUSD",1720251665363,0.241997,56723.0,56722.0,0.2948]
["bitfinex","BTCUSD",1720251665567,0.594587,56723.0,56722.0,0.2948]
["bitfinex","BTCUSD",1720251665739,0.594387,56723.0,56722.0,0.2948]
["bitfinex","BTCUSD",1720251665938,0.589287,56723.0,56722.0,0.2948]
["bitfinex","BTCUSD",1720251666455,0.589187,56723.0,56722.0,0.2965]
["bitfinex","BTCUSD",1720251666636,0.594187,56723.0,56722.0,0.2958]
["bitfinex","BTCUSD",1720251666843,0.594087,56723.0,56722.0,0.2958]
["bitfinex","BTCUSD",1720251667038,0.593987,56723.0,56722.0,0.2958]
["bitfinex","BTCUSD",1720251667245,0.598887,56723.0,56722.0,0.2958]
["bitfinex","BTCUSD",1720251667835,0.598687,56723.0,56722.0,0.2958]
["bitfinex","BTCUSD",1720251668029,0.598687,56723.0,56722.0,0.163]
["bitfinex","BTCUSD",1720251668255,0.598587,56723.0,56722.0,0.163]
["bitfinex","BTCUSD",1720251668831,0.537887,56723.0,56722.0,0.163]
["bitfinex","BTCUSD",1720251669032,0.598387,56723.0,56722.0,0.1647]
["bitfinex","BTCUSD",1720251669292,0.184997,56723.0,56722.0,0.1647]
["bitfinex","BTCUSD",1720251669469,0.245697,56723.0,56722.0,0.163]
["bitfinex","BTCUSD",1720251669669,0.245797,56723.0,56722.0,0.163]
["bitfinex","BTCUSD",1720251669889,0.245897,56723.0,56722.0,0.1631]
["bitfinex","BTCUSD",1720251670216,0.245897,56723.0,56722.0,0.16264757]
["bitfinex","BTCUSD",1720251670452,0.245897,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251670625,0.245997,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251670945,0.185397,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251671085,0.19379119,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251671283,0.25459119,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251671487,0.25469119,56723.0,56722.0,0.16274757]
["bitfinex","BTCUSD",1720251672258,0.25469119,56723.0,56722.0,0.16284757]
["bitfinex","BTCUSD",1720251672459,0.60728119,56723.0,56722.0,0.16294757]
["bitfinex","BTCUSD",1720251672590,0.60728119,56723.0,56722.0,0.16304757]
["bitfinex","BTCUSD",1720251672788,0.60464637,56723.0,56722.0,0.16304757]
["bitfinex","BTCUSD",1720251673202,0.54659028,56723.0,56722.0,0.16304757]
["bitfinex","BTCUSD",1720251673406,0.60729028,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251673610,0.60464068,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251673803,0.61039421,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251675827,0.60723234,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251676376,0.95982234,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251676575,0.96260407,56723.0,56722.0,0.16314757]
["bitfinex","BTCUSD",1720251677281,0.61001407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251678899,0.96260407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251679297,0.90190407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251679506,0.96260407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251683249,1.02110407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251683790,0.96260407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251684437,0.95260407,56723.0,56722.0,0.0006]
["bitfinex","BTCUSD",1720251684818,0.95760407,56723.0,56722.0,0.0006]
["bitfinex","BTCUSD",1720251685123,1.10815182,56723.0,56722.0,0.0006]
["bitfinex","BTCUSD",1720251685552,0.95760407,56723.0,56722.0,0.0006]
["bitfinex","BTCUSD",1720251685884,0.96260407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251686460,0.95260407,56723.0,56722.0,0.0006]
["bitfinex","BTCUSD",1720251686662,0.95760407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251686874,1.01610407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251687039,1.51069407,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251687387,1.67544332,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251687789,1.50980063,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251689213,2.14123585,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251689406,2.34113585,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251690434,2.14123585,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251691229,2.34113585,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251691424,2.51890573,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251693091,2.31900573,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251693295,2.51890573,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251694848,2.65111052,56723.0,56722.0,0.0016]
["bitfinex","BTCUSD",1720251698509,2.65111052,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251698710,2.45121052,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251698910,2.45212353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251699558,2.65202353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251699690,2.59132353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251699890,2.45212353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251700406,2.44712353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251700754,2.64702353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251700951,2.65902353,56723.0,56722.0,0.00343]
["bitfinex","BTCUSD",1720251701356,2.64702353,56723.0,56722.0,0.00243]
["bitfinex","BTCUSD",1720251701527,1.292673,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251701690,1.46198341,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251702938,1.46188341,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251703354,1.46578341,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251703558,1.46568341,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251703789,1.64345329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251704170,1.64335329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251704510,1.64815329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251704674,1.64805329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251705281,1.64795329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251705439,1.64785329,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251706430,1.3307595,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251706639,1.38669962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251707255,1.38659962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251707659,1.38649962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251707864,1.38639962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251708126,1.38629962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251708622,1.53482958,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251708796,1.47722958,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251708955,1.26789962,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251709155,0.11761041,56718.0,56717.0,0.28879287]
["bitfinex","BTCUSD",1720251709531,0.01761041,56718.0,56717.0,1.168997]
["bitfinex","BTCUSD",1720251709708,0.009,56718.0,56717.0,0.94815598]
["bitfinex","BTCUSD",1720251709878,0.009,56718.0,56717.0,1.00815598]
["bitfinex","BTCUSD",1720251710077,0.01995823,56723.0,56717.0,1.00815598]
["bitfinex","BTCUSD",1720251710078,0.01995823,56723.0,56722.0,0.462898]
["bitfinex","BTCUSD",1720251710260,0.01995823,56723.0,56722.0,0.55176082]
["bitfinex","BTCUSD",1720251710914,0.01995823,56723.0,56722.0,0.55186082]
["bitfinex","BTCUSD",1720251711263,0.01995823,56723.0,56722.0,0.55286082]
["bitfinex","BTCUSD",1720251711465,0.01995823,56723.0,56722.0,0.55306082]
["bitfinex","BTCUSD",1720251711466,0.05577586,56723.0,56722.0,0.55306082]
["bitfinex","BTCUSD",1720251712021,0.06477161,56723.0,56722.0,0.55406082]
["bitfinex","BTCUSD",1720251712714,0.06626453,56723.0,56722.0,0.55416082]
["bitfinex","BTCUSD",1720251712913,0.05577586,56723.0,56722.0,0.55416082]
["bitfinex","BTCUSD",1720251713429,0.05577586,56723.0,56722.0,0.55436082]
["bitfinex","BTCUSD",1720251713622,0.05577586,56723.0,56722.0,0.465498]
["bitfinex","BTCUSD",1720251713779,0.05577586,56723.0,56722.0,0.2866]
["bitfinex","BTCUSD",1720251713780,0.11647586,56723.0,56722.0,0.2866]
["bitfinex","BTCUSD",1720251713981,0.12696453,56723.0,56722.0,0.2866]
["bitfinex","BTCUSD",1720251715969,0.37884188,56723.0,56722.0,0.2866]
["bitfinex","BTCUSD",1720251716333,0.37884188,56723.0,56722.0,0.0026]
["bitfinex","BTCUSD",1720251716561,1.00843953,56723.0,56722.0,0.0026]
["bitfinex","BTCUSD",1720251716923,0.65584953,56723.0,56722.0,0.0026]
["bitfinex","BTCUSD",1720251718224,0.65584953,56723.0,56722.0,0.0052]
["bitfinex","BTCUSD",1720251718370,0.12696453,56723.0,56722.0,0.2927]
["bitfinex","BTCUSD",1720251719238,0.03208388,56733.0,56722.0,0.2927]
["bitfinex","BTCUSD",1720251719239,0.17832051,56748.0,56742.0,0.463736]
["bitfinex","BTCUSD",1720251719449,0.52876015,56747.0,56742.0,0.818708]
["bitfinex","BTCUSD",1720251719624,0.0607,56751.0,56742.0,1.23118]
["bitfinex","BTCUSD",1720251720165,0.0607,56751.0,56742.0,1.33833288]
["bitfinex","BTCUSD",1720251720774,0.0607,56751.0,56742.0,1.33823288]
["bitfinex","BTCUSD",1720251721068,0.01491301,56743.0,56742.0,1.33913288]
["bitfinex","BTCUSD",1720251721385,0.00091301,56743.0,56742.0,1.33813288]
["bitfinex","BTCUSD",1720251721854,0.00091301,56743.0,56742.0,0.818308]
["bitfinex","BTCUSD",1720251722137,0.00091301,56743.0,56742.0,0.818208]
["bitfinex","BTCUSD",1720251722380,0.00091301,56743.0,56742.0,0.818108]
["bitfinex","BTCUSD",1720251722609,0.00091301,56743.0,56742.0,0.822008]
["bitfinex","BTCUSD",1720251722826,0.00091301,56743.0,56742.0,0.827008]
["bitfinex","BTCUSD",1720251723058,0.00091301,56743.0,56742.0,0.822908]
["bitfinex","BTCUSD",1720251723278,0.00091301,56743.0,56742.0,0.821808]
["bitfinex","BTCUSD",1720251723485,0.00091301,56743.0,56742.0,0.817708]
["bitfinex","BTCUSD",1720251723687,0.00091301,56743.0,56742.0,0.822708]
["bitfinex","BTCUSD",1720251723889,0.00091301,56743.0,56742.0,0.826708]
["bitfinex","BTCUSD",1720251724090,0.00091301,56743.0,56742.0,0.826608]
["bitfinex","BTCUSD",1720251724293,0.00091301,56743.0,56742.0,0.821608]
["bitfinex","BTCUSD",1720251724699,0.00091301,56743.0,56742.0,0.821508]
["bitfinex","BTCUSD",1720251725097,0.00091301,56743.0,56742.0,0.821408]
["bitfinex","BTCUSD",1720251725737,0.00091301,56743.0,56742.0,1.17388]
["bitfinex","BTCUSD",1720251726256,0.00091301,56743.0,56742.0,1.17378]
["bitfinex","BTCUSD",1720251726454,0.00091301,56743.0,56742.0,1.17878]
["bitfinex","BTCUSD",1720251726699,0.00091301,56743.0,56742.0,1.23868]
["bitfinex","BTCUSD",1720251726950,0.00091301,56743.0,56742.0,1.23858]
["bitfinex","BTCUSD",1720251727397,0.00091301,56743.0,56742.0,1.23848]
["bitfinex","BTCUSD",1720251727643,0.00091301,56743.0,56742.0,1.17848]
["bitfinex","BTCUSD",1720251727887,0.00091301,56743.0,56742.0,1.23838]
["bitfinex","BTCUSD",1720251728139,0.00091301,56743.0,56742.0,1.17828]
["bitfinex","BTCUSD",1720251728547,0.00091301,56743.0,56742.0,1.17818]
["bitfinex","BTCUSD",1720251729359,0.00091301,56743.0,56742.0,1.17808]
["bitfinex","BTCUSD",1720251729741,0.00091301,56743.0,56742.0,1.17818]
["bitfinex","BTCUSD",1720251729954,0.00091301,56743.0,56742.0,1.23828]
["bitfinex","BTCUSD",1720251730154,0.00091301,56743.0,56742.0,1.23838]
["bitfinex","BTCUSD",1720251730379,0.00091301,56743.0,56742.0,1.23848]
["bitfinex","BTCUSD",1720251730811,0.00091301,56743.0,56742.0,1.23858]
["bitfinex","BTCUSD",1720251730935,0.00101301,56743.0,56742.0,1.23858]
["bitfinex","BTCUSD",1720251731322,0.00111301,56743.0,56742.0,1.23858]
["bitfinex","BTCUSD",1720251731757,0.00121301,56743.0,56742.0,1.23858]
["bitfinex","BTCUSD",1720251731927,0.00121301,56743.0,56742.0,1.17868]
["bitfinex","BTCUSD",1720251732344,0.00131301,56743.0,56742.0,1.17868]
["bitfinex","BTCUSD",1720251732734,0.00131301,56743.0,56742.0,1.23868]
["bitfinex","BTCUSD",1720251732735,0.00151301,56743.0,56742.0,1.23868]
["bitfinex","BTCUSD",1720251733512,0.00151301,56743.0,56742.0,1.591152]
["bitfinex","BTCUSD",1720251734884,0.00151301,56743.0,56742.0,1.531152]
["bitfinex","BTCUSD",1720251735098,0.00151301,56743.0,56742.0,0.696608]
["bitfinex","BTCUSD",1720251735297,0.00151301,56743.0,56742.0,0.344136]
["bitfinex","BTCUSD",1720251735722,0.00151301,56743.0,56742.0,1.04908]
["bitfinex","BTCUSD",1720251736493,0.00151301,56743.0,56742.0,0.696608]
["bitfinex","BTCUSD",1720251736862,0.00151301,56743.0,56742.0,1.04908]
["bitfinex","BTCUSD",1720251737050,0.00151301,56743.0,56742.0,1.10908]
["bitfinex","BTCUSD",1720251738404,0.00151301,56743.0,56742.0,1.461552]
["bitfinex","BTCUSD",1720251738708,0.24534284,56758.0,56753.0,0.0024]
["bitfinex","BTCUSD",1720251738820,0.24534284,56758.0,56752.0,0.0026]
["bitfinex","BTCUSD",1720251739021,0.176191,56757.0,56752.0,0.0025]
["bitfinex","BTCUSD",1720251739436,0.352382,56757.0,56753.0,0.00156287]
["bitfinex","BTCUSD",1720251739634,0.176197,56755.0,56753.0,0.00156287]
["bitfinex","BTCUSD",1720251739982,0.176196,56755.0,56753.0,0.001]
["bitfinex","BTCUSD",1720251740401,0.176196,56755.0,56751.0,0.0023]
["bitfinex","BTCUSD",1720251740539,0.176199,56754.0,56751.0,0.0023]
["bitfinex","BTCUSD",1720251740743,0.176199,56754.0,56753.0,0.001]
["bitfinex","BTCUSD",1720251740963,0.176199,56754.0,56753.0,0.002]
["bitfinex","BTCUSD",1720251741345,0.176199,56754.0,56753.0,0.0009]
["bitfinex","BTCUSD",1720251741728,0.52858,56756.0,56753.0,0.0009]
["bitfinex","BTCUSD",1720251741931,0.176196,56755.0,56753.0,0.0009]
["bitfinex","BTCUSD",1720251742132,0.176196,56755.0,56750.0,0.0023]
["bitfinex","BTCUSD",1720251742349,0.176196,56755.0,56750.0,0.0021]
["bitfinex","BTCUSD",1720251742684,0.176199,56754.0,56753.0,0.0009]
["bitfinex","BTCUSD",1720251742824,0.176199,56754.0,56753.0,0.0008]
["bitfinex","BTCUSD",1720251743024,0.176199,56754.0,56751.0,0.0031]
["bitfinex","BTCUSD",1720251743230,0.176199,56754.0,56751.0,0.003]
["bitfinex","BTCUSD",1720251743687,0.187196,56755.0,56752.0,0.0021]
["bitfinex","BTCUSD",1720251743894,0.0606,56754.0,56752.0,0.0021]
["bitfinex","BTCUSD",1720251744043,0.0706,56754.0,56753.0,0.0009]
["bitfinex","BTCUSD",1720251744443,0.0816,56754.0,56753.0,0.0008]
["bitfinex","BTCUSD",1720251744639,0.0816,56754.0,56753.0,0.0029]
["bitfinex","BTCUSD",1720251744862,0.021,56754.0,56753.0,0.0028]
["bitfinex","BTCUSD",1720251745269,0.0716,56754.0,56752.0,0.0021]
["bitfinex","BTCUSD",1720251745828,0.0606,56754.0,56752.0,0.0031]
["bitfinex","BTCUSD",1720251746174,0.0716,56754.0,56752.0,0.0031]
["bitfinex","BTCUSD",1720251746615,0.0816,56754.0,56752.0,0.0041]
["bitfinex","BTCUSD",1720251748055,0.257799,56754.0,56752.0,0.0041]
["bitfinex","BTCUSD",1720251748639,0.0816,56754.0,56752.0,0.0041]
["bitfinex","BTCUSD",1720251749241,0.0816,56754.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251749450,0.0816,56754.0,56752.0,0.0041]
["bitfinex","BTCUSD",1720251749959,0.0816,56754.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251750548,0.257799,56754.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251752830,0.176202,56753.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251753040,0.528606,56753.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251753449,1.13151,56753.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251753696,1.648414,56753.0,56752.0,0.002]
["bitfinex","BTCUSD",1720251753911,1.648414,56753.0,56752.0,0.001]
["bitfinex","BTCUSD",1720251754194,1.8214454,56753.0,56752.0,0.001]
["bitfinex","BTCUSD",1720251755086,0.176224,56746.0,56743.0,0.0021]
["bitfinex","BTCUSD",1720251756509,0.17622,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251757413,0.528655,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251757792,0.17622,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251758529,0.17822,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251758890,0.18122,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251759079,0.176221,56747.0,56745.0,0.0021]
["bitfinex","BTCUSD",1720251759486,0.0533646,56746.0,56745.0,0.0021]
["bitfinex","BTCUSD",1720251759829,0.176221,56747.0,56746.0,0.0021]
["bitfinex","BTCUSD",1720251761523,0.176217,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251762306,0.176217,56748.0,56745.0,0.0021]
["bitfinex","BTCUSD",1720251762709,0.176217,56748.0,56746.0,0.002]
["bitfinex","BTCUSD",1720251763076,0.176217,56748.0,56747.0,0.0031]
["bitfinex","BTCUSD",1720251763641,0.176217,56748.0,56747.0,0.001]
["bitfinex","BTCUSD",1720251763846,0.176217,56748.0,56747.0,0.0031]
["bitfinex","BTCUSD",1720251764478,0.176217,56748.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251765782,0.176217,56748.0,56747.0,0.0031]
["bitfinex","BTCUSD",1720251765999,0.176217,56748.0,56747.0,0.001]
["bitfinex","BTCUSD",1720251766406,0.236817,56748.0,56747.0,0.001]
["bitfinex","BTCUSD",1720251766641,0.02873751,56750.0,56747.0,0.3051]
["bitfinex","BTCUSD",1720251766837,0.02873751,56750.0,56748.0,0.00114361]
["bitfinex","BTCUSD",1720251766838,0.20494951,56750.0,56748.0,0.00114361]
["bitfinex","BTCUSD",1720251767117,0.0606,56749.0,56748.0,0.00114361]
["bitfinex","BTCUSD",1720251767554,0.0606,56749.0,56747.0,0.3051]
["bitfinex","BTCUSD",1720251768113,0.0606,56749.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251768319,0.54527905,56749.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251768519,0.10661001,56748.0,56747.0,0.001]
["bitfinex","BTCUSD",1720251768926,0.10661001,56748.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251770240,0.10661001,56748.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251770482,0.41547657,56749.0,56746.0,0.00393]
["bitfinex","BTCUSD",1720251770729,0.17866157,56749.0,56747.0,0.0021]
["bitfinex","BTCUSD",1720251770959,0.17866157,56749.0,56748.0,0.0021]
["bitfinex","BTCUSD",1720251771434,0.35487757,56749.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251771611,0.46982848,56749.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251773976,0.0606,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251774637,0.23682,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251775396,0.23682,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251775839,0.35486935,56749.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251776048,0.41546935,56749.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251776258,0.01844522,56747.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251776825,0.01844522,56747.0,56746.0,0.00593]
["bitfinex","BTCUSD",1720251777264,0.01844522,56747.0,56746.0,0.00293]
["bitfinex","BTCUSD",1720251777847,0.01844522,56747.0,56746.0,0.00493]
["bitfinex","BTCUSD",1720251779225,0.01844522,56747.0,56746.0,0.00283]
["bitfinex","BTCUSD",1720251780130,0.01844522,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251781001,0.84410622,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251781205,0.91665454,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251782101,0.84410622,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251782981,0.01844522,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251783195,0.01844522,56747.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251784032,0.01844522,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251784230,0.01844522,56747.0,56746.0,0.00700049]
["bitfinex","BTCUSD",1720251785066,0.01844522,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251786270,0.01844522,56747.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251786938,0.01844522,56747.0,56746.0,0.00493]
["bitfinex","BTCUSD",1720251787061,0.01844522,56747.0,56746.0,0.00293]
["bitfinex","BTCUSD",1720251787581,0.04774691,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251787787,0.01844522,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251788995,0.01844522,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251789839,0.01844522,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251790063,0.01844522,56747.0,56746.0,0.00283]
["bitfinex","BTCUSD",1720251790265,0.01844522,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251791019,0.08204514,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251791151,0.25826514,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251791369,0.08204514,56747.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251791617,0.01844522,56747.0,56746.0,0.00793]
["bitfinex","BTCUSD",1720251793448,0.02567278,56749.0,56746.0,0.00702605]
["bitfinex","BTCUSD",1720251793650,0.176218,56748.0,56746.0,0.00583]
["bitfinex","BTCUSD",1720251794298,0.176218,56748.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251795388,0.176218,56748.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251796313,0.176218,56748.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251796474,0.176218,56748.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251796872,0.19466322,56748.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251797174,0.17622,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251799267,0.17622,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251799441,0.17622,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251799662,0.528661,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251800086,0.589261,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251800287,0.58752414,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251801015,0.58752414,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251801979,0.58752414,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251802157,0.58752414,56747.0,56746.0,0.00283]
["bitfinex","BTCUSD",1720251802364,0.58752414,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251803616,0.58752414,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251803816,0.58752414,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251804055,0.59652414,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251804810,0.94896514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251805037,1.08886514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251805256,1.20166514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251805554,1.07986514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251805966,1.07986514,56747.0,56746.0,0.00383]
["bitfinex","BTCUSD",1720251806939,1.19766514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251807119,1.01926514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251807325,1.02326514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251807525,1.08386514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251807727,1.20166514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251807925,1.08386514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251808200,1.20166514,56747.0,56746.0,0.00183]
["bitfinex","BTCUSD",1720251808402,1.20166514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251808527,1.20266514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251808927,1.20666514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251814142,1.14606514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251814348,1.20666514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251816118,1.20266514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251816325,1.20666514,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251816750,1.38443502,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251816945,1.38043502,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251817147,1.38443502,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251817903,1.73687602,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251821176,1.73210628,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251824463,1.61430628,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251825277,1.73210628,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251827853,1.4139364,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251828049,1.5317364,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251829007,1.4139364,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251829253,1.2740364,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251829447,0.9215954,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251829965,0.9125954,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251830172,0.9165954,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251830510,0.9215954,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251830709,0.91350841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251830998,0.91750841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251832091,0.92250841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251832297,1.08670841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251833226,1.02610841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251833403,1.08670841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251833943,1.37880578,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251834147,1.37480578,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251834554,1.20050841,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251835877,1.24282956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251836100,1.24682956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251836721,1.24282956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251837069,1.24682956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251837507,1.12902956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251837684,1.24682956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251838483,1.18622956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251838683,1.12902956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251839397,1.12002956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251839558,0.95582956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251839756,0.96482956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251839953,1.08262956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251840200,1.07362956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251840402,0.95582956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251840608,0.96482956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251840932,1.08262956,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251845606,1.26039944,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251846231,1.73944044,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251846404,1.90294044,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251846607,2.20284044,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251846832,2.46349437,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251847177,2.46349752,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251847507,2.26359752,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251847827,2.46349752,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251849252,2.20284044,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251849461,2.46342434,56747.0,56746.0,0.00083]
["bitfinex","BTCUSD",1720251850322,1.641531,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251850532,1.802131,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251851577,1.802131,56743.0,56742.0,0.0023]
["bitfinex","BTCUSD",1720251851998,1.802131,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251852456,1.803131,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251852622,2.53526688,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251853121,2.43536688,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251853322,2.69587109,56743.0,56742.0,0.0003]
["bitfinex","BTCUSD",1720251853528,0.52882,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251853669,0.58942,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251853870,1.012689,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251854350,1.03113422,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251854720,1.03103422,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251855320,1.03193422,56730.0,56729.0,0.1653]
["bitfinex","BTCUSD",1720251855520,1.03293422,56730.0,56729.0,0.1653]
["bitfinex","BTCUSD",1720251855721,1.03183422,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251855921,1.03083422,56730.0,56729.0,0.1613]
["bitfinex","BTCUSD",1720251856153,1.03183422,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251856795,1.03173422,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251857437,0.96101222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251857616,0.78513922,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251858174,0.96141222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251858377,0.96131222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251859347,0.90081222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251859524,0.96131222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251861284,0.96121222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251862443,0.96111222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251862904,0.96101222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251863665,0.96091222,56730.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251864052,0.96091222,56730.0,56729.0,0.16913]
["bitfinex","BTCUSD",1720251864663,0.96101222,56730.0,56729.0,0.16913]
["bitfinex","BTCUSD",1720251865320,0.99247699,56730.0,56729.0,0.16913]
["bitfinex","BTCUSD",1720251866141,0.99257699,56730.0,56729.0,0.16913]
["bitfinex","BTCUSD",1720251866453,0.99257699,56730.0,56729.0,0.16923]
["bitfinex","BTCUSD",1720251866658,1.02638178,56730.0,56729.0,0.00803]
["bitfinex","BTCUSD",1720251866948,1.14418178,56730.0,56729.0,0.00803]
["bitfinex","BTCUSD",1720251867097,1.02638178,56730.0,56729.0,0.00803]
["bitfinex","BTCUSD",1720251867993,1.02638178,56730.0,56729.0,0.00813]
["bitfinex","BTCUSD",1720251868433,1.14318178,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251868800,1.14818178,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251869300,1.14918178,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251870279,1.15118178,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251870626,1.03338178,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251872389,1.03331973,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251873750,1.46011973,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251875086,1.81266673,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251875777,1.99043661,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251877306,2.09043661,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251878610,2.02983661,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251878809,2.09043661,56730.0,56729.0,0.00113]
["bitfinex","BTCUSD",1720251880185,2.09043661,56730.0,56729.0,1e-08]
["bitfinex","BTCUSD",1720251881392,2.29033661,56730.0,56729.0,1e-08]
["bitfinex","BTCUSD",1720251881592,2.28833661,56730.0,56729.0,1e-08]
["bitfinex","BTCUSD",1720251881791,2.08243661,56730.0,56729.0,1e-08]
["bitfinex","BTCUSD",1720251881990,2.08843661,56730.0,56729.0,0.00100001]
["bitfinex","BTCUSD",1720251882392,2.08943661,56730.0,56729.0,1e-08]
["bitfinex","BTCUSD",1720251882798,2.09543661,56730.0,56729.0,0.00100001]
["bitfinex","BTCUSD",1720251883621,2.29533661,56730.0,56729.0,0.0001]
["bitfinex","BTCUSD",1720251883976,0.09691478,56730.0,56729.0,0.2961]
["bitfinex","BTCUSD",1720251884182,0.06555001,56730.0,56729.0,0.2982]
["bitfinex","BTCUSD",1720251884380,0.06555001,56730.0,56729.0,0.474576]
["bitfinex","BTCUSD",1720251884580,0.05955001,56730.0,56729.0,0.2983]
["bitfinex","BTCUSD",1720251885168,0.05955001,56730.0,56729.0,0.2963]
["bitfinex","BTCUSD",1720251885169,0.06155001,56730.0,56729.0,0.2963]
["bitfinex","BTCUSD",1720251885369,0.06155001,56730.0,56729.0,0.2984]
["bitfinex","BTCUSD",1720251885370,0.07055001,56730.0,56729.0,0.2984]
["bitfinex","BTCUSD",1720251885562,0.05255001,56730.0,56729.0,0.2984]
["bitfinex","BTCUSD",1720251885840,0.05355001,56730.0,56729.0,0.30496287]
["bitfinex","BTCUSD",1720251886079,0.05455001,56730.0,56729.0,0.30496287]
["bitfinex","BTCUSD",1720251886562,0.05455001,56730.0,56729.0,0.48123887]
["bitfinex","BTCUSD",1720251886712,0.05455001,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251888439,0.05455001,56730.0,56729.0,0.479676]
["bitfinex","BTCUSD",1720251889414,0.05455001,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251892260,0.05455001,56730.0,56729.0,0.479676]
["bitfinex","BTCUSD",1720251894995,0.05455001,56730.0,56729.0,0.3013]
["bitfinex","BTCUSD",1720251895397,0.05455001,56730.0,56729.0,0.3034]
["bitfinex","BTCUSD",1720251895599,0.05455001,56730.0,56729.0,0.3013]
["bitfinex","BTCUSD",1720251896372,0.05455001,56730.0,56729.0,0.3034]
["bitfinex","BTCUSD",1720251898233,0.05455001,56730.0,56729.0,0.479676]
["bitfinex","BTCUSD",1720251898646,0.05455001,56730.0,56729.0,0.83379187]
["bitfinex","BTCUSD",1720251898846,0.05455001,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251900444,0.05455001,56730.0,56729.0,0.952229]
["bitfinex","BTCUSD",1720251900773,0.05455001,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251900915,0.05455001,56730.0,56729.0,0.952229]
["bitfinex","BTCUSD",1720251901120,0.05455001,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251901724,0.02074522,56730.0,56729.0,1.74619782]
["bitfinex","BTCUSD",1720251902523,0.02074522,56730.0,56729.0,1.537335]
["bitfinex","BTCUSD",1720251902733,0.02074522,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251902974,0.02074522,56730.0,56729.0,1.184782]
["bitfinex","BTCUSD",1720251904657,0.02074522,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251905305,0.02074522,56730.0,56729.0,1.184782]
["bitfinex","BTCUSD",1720251905448,0.02074522,56730.0,56729.0,0.832229]
["bitfinex","BTCUSD",1720251908757,0.02074522,56730.0,56729.0,0.479676]
["bitfinex","BTCUSD",1720251911555,0.02074522,56730.0,56729.0,0.344776]
["bitfinex","BTCUSD",1720251911758,0.02074522,56730.0,56729.0,0.1664]
["bitfinex","BTCUSD",1720251911957,0.176268,56732.0,56729.0,0.1685]
["bitfinex","BTCUSD",1720251912166,0.236868,56732.0,56730.0,0.002]
["bitfinex","BTCUSD",1720251912405,0.236868,56732.0,56731.0,0.0019]
["bitfinex","BTCUSD",1720251912629,0.236868,56732.0,56729.0,0.1683]
["bitfinex","BTCUSD",1720251912773,0.236868,56732.0,56730.0,0.0019]
["bitfinex","BTCUSD",1720251912973,0.236868,56732.0,56730.0,0.0018]
["bitfinex","BTCUSD",1720251913170,0.236868,56732.0,56731.0,0.0018]
["bitfinex","BTCUSD",1720251913393,0.236868,56732.0,56729.0,0.0021]
["bitfinex","BTCUSD",1720251913595,0.236868,56732.0,56730.0,0.0009]
["bitfinex","BTCUSD",1720251913980,0.17627,56731.0,56730.0,0.0009]
["bitfinex","BTCUSD",1720251914244,0.17627,56731.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251914245,0.176273,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251914539,0.52882,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251914753,0.176373,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251914968,0.2983772,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251915146,0.52902,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251915941,0.52902,56730.0,56729.0,0.0023]
["bitfinex","BTCUSD",1720251916174,0.52902,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251916745,0.53302,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251917666,1.003767,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251917845,1.064367,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251918214,1.1179666,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251918408,1.8798136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251918835,1.8818136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251919277,1.9818136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251919479,1.9778136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251919890,1.9212136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251920106,1.8054406,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251920345,1.9191136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251920629,1.9797136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251920769,1.9817136,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251921367,1.810014,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251921610,1.808014,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251921813,1.747414,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251922016,1.808014,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251922218,1.817014,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251922622,1.99478388,56730.0,56729.0,0.0003]
["bitfinex","BTCUSD",1720251922934,0.17631,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251923072,0.23691,56718.0,56717.0,0.00263]
["bitfinex","BTCUSD",1720251923473,0.23691,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251923746,0.23691,56718.0,56717.0,0.00263]
["bitfinex","BTCUSD",1720251923916,0.23691,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251924544,0.589531,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720251924855,0.590631,56718.0,56717.0,0.00183]
["bitfinex","BTCUSD",1720251925285,0.591631,56718.0,56717.0,0.00283]
["bitfinex","BTCUSD",1720251925814,0.591731,56718.0,56717.0,0.00283]
["bitfinex","BTCUSD",1720251926574,0.591831,56718.0,56717.0,0.00283]
["bitfinex","BTCUSD",1720251926777,0.591831,56718.0,56717.0,0.00293]
["bitfinex","BTCUSD",1720251927133,0.591831,56718.0,56717.0,0.00303]
["bitfinex","BTCUSD",1720251927371,0.531231,56718.0,56717.0,0.00483]
["bitfinex","BTCUSD",1720251927579,0.531231,56718.0,56717.0,0.00303]
["bitfinex","BTCUSD",1720251927580,0.591831,56718.0,56717.0,0.00303]
["bitfinex","BTCUSD",1720251928155,0.591831,56718.0,56717.0,0.00313]
["bitfinex","BTCUSD",1720251931326,0.73059783,56718.0,56717.0,0.00313]
["bitfinex","BTCUSD",1720251932939,1.20131883,56718.0,56717.0,0.00313]
["bitfinex","BTCUSD",1720251933292,1.55393983,56718.0,56717.0,0.00313]
["bitfinex","BTCUSD",1720251933737,1.55293983,56718.0,56717.0,0.00213]
["bitfinex","BTCUSD",1720251934174,1.55593983,56718.0,56717.0,0.00113]
["bitfinex","BTCUSD",1720251934382,1.72266596,56718.0,56717.0,0.00113]
["bitfinex","BTCUSD",1720251934571,1.72266596,56718.0,56717.0,0.00213]
["bitfinex","BTCUSD",1720251934776,1.72666596,56718.0,56717.0,0.00213]
["bitfinex","BTCUSD",1720251935155,1.72666596,56718.0,56717.0,0.00113]
["bitfinex","BTCUSD",1720251935364,1.72966596,56718.0,56717.0,0.00113]
["bitfinex","BTCUSD",1720251935718,1.88876596,56718.0,56717.0,0.00113]
["bitfinex","BTCUSD",1720251936256,0.529024,56708.0,56705.0,0.12816287]
["bitfinex","BTCUSD",1720251936382,0.528924,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251936586,0.881507,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251937947,0.589524,56708.0,56707.0,0.29928]
["bitfinex","BTCUSD",1720251938120,0.589524,56708.0,56707.0,0.29748]
["bitfinex","BTCUSD",1720251938326,1.0364259,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251938710,0.528924,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251938929,0.528924,56708.0,56707.0,0.01008]
["bitfinex","BTCUSD",1720251939106,0.589524,56708.0,56707.0,0.01008]
["bitfinex","BTCUSD",1720251939292,0.1591,56715.0,56708.0,0.0018]
["bitfinex","BTCUSD",1720251939659,0.529006,56710.0,56709.0,0.00156287]
["bitfinex","BTCUSD",1720251939877,0.176341,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251940608,0.176441,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251940813,0.529124,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251941468,0.530224,56708.0,56707.0,0.00828]
["bitfinex","BTCUSD",1720251942031,0.530224,56708.0,56707.0,0.00838]
["bitfinex","BTCUSD",1720251942800,0.530224,56708.0,56707.0,0.00848]
["bitfinex","BTCUSD",1720251943576,0.6363835,56708.0,56707.0,0.00848]
["bitfinex","BTCUSD",1720251943977,0.6363835,56708.0,56707.0,0.00858]
["bitfinex","BTCUSD",1720251944202,0.533224,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251944929,0.532324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251945322,0.536324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251945855,0.533324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251946843,0.529324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251946989,0.533324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251947611,0.6397935,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251948089,0.6427935,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251948375,0.592924,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251948578,0.589924,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251948789,0.539324,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251948999,0.599924,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251949562,0.952607,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251949760,0.610924,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251949991,0.186641,56708.0,56707.0,0.00813271]
["bitfinex","BTCUSD",1720251950213,0.237241,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251950587,0.247241,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251950770,0.251241,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251950976,0.241241,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251951372,0.27684101,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251951580,0.27684101,56708.0,56707.0,0.01003271]
["bitfinex","BTCUSD",1720251952020,0.27384101,56708.0,56707.0,0.01003271]
["bitfinex","BTCUSD",1720251952179,0.27384101,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251952870,0.26984101,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251953074,0.62952401,56708.0,56707.0,0.00823271]
["bitfinex","BTCUSD",1720251953271,0.62952401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251953472,0.62852401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251953743,0.63252401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251953943,0.62652401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251954278,0.62952401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251955085,1.08359298,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251955289,0.73090998,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251955520,0.62952401,56708.0,56707.0,0.00833271]
["bitfinex","BTCUSD",1720251955728,0.62952401,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251955920,0.27284101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251956346,0.27984101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251956596,0.27284101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251956809,0.26984101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251957002,0.27984101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251957204,0.21924101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251957565,0.27384101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251957769,0.27684101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251958367,0.21624101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251958571,0.27384101,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251958945,0.27475402,56708.0,56707.0,0.01023271]
["bitfinex","BTCUSD",1720251959148,0.03781302,56708.0,56707.0,0.49037771]
["bitfinex","BTCUSD",1720251959563,0.03381302,56708.0,56707.0,0.49037771]
["bitfinex","BTCUSD",1720251959765,0.03391302,56708.0,56707.0,0.49037771]
["bitfinex","BTCUSD",1720251960521,0.04291302,56708.0,56707.0,0.31403271]
["bitfinex","BTCUSD",1720251960728,0.03791302,56708.0,56707.0,0.31403271]
["bitfinex","BTCUSD",1720251960902,0.03391302,56708.0,56707.0,0.31549558]
["bitfinex","BTCUSD",1720251961271,0.03391302,56708.0,56707.0,0.31403271]
["bitfinex","BTCUSD",1720251961807,0.03401302,56708.0,56707.0,0.31403271]
["bitfinex","BTCUSD",1720251962667,0.03401302,56708.0,56707.0,0.49037771]
["bitfinex","BTCUSD",1720251963252,0.03401302,56708.0,56707.0,0.31403271]
["bitfinex","BTCUSD",1720251965362,0.03401302,56708.0,56707.0,0.31223271]
["bitfinex","BTCUSD",1720251965556,0.03401302,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251965557,0.05528432,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251965759,0.03401302,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251966515,0.21035402,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251966851,0.56303702,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251967223,0.65335072,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251967629,1.03382002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251967939,1.04292002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251969311,1.16102002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251969517,1.04692002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251969814,1.05192002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251970164,1.19112202,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251970694,1.04802002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251971019,1.05202002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251971225,1.04702002,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251971648,0.69833702,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251971840,0.70433702,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251972322,1.19673202,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251972703,1.31483202,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251972910,1.30683202,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251973302,1.31383202,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251973932,1.34495312,56708.0,56707.0,0.00843271]
["bitfinex","BTCUSD",1720251974151,1.97748134,56708.0,56707.0,1e-08]
["bitfinex","BTCUSD",1720251974371,1.97748134,56708.0,56707.0,0.00010001]
["bitfinex","BTCUSD",1720251974602,1.97748134,56708.0,56707.0,0.00020001]
["bitfinex","BTCUSD",1720251975222,2.17738134,56708.0,56707.0,0.00020001]
["bitfinex","BTCUSD",1720251975676,2.17138134,56708.0,56707.0,0.00020001]
["bitfinex","BTCUSD",1720251975873,1.98148134,56708.0,56707.0,0.00020001]
["bitfinex","BTCUSD",1720251976078,1.97448134,56708.0,56707.0,0.00020001]
["bitfinex","BTCUSD",1720251976299,1.97548134,56708.0,56707.0,0.00030001]
["bitfinex","BTCUSD",1720251976493,2.17538134,56708.0,56707.0,0.00030001]
["bitfinex","BTCUSD",1720251976707,2.17438134,56708.0,56707.0,0.00030001]
["bitfinex","BTCUSD",1720251976915,2.18538134,56708.0,56707.0,0.00030001]
["bitfinex","BTCUSD",1720251977476,2.18538134,56708.0,56707.0,0.00050001]
["bitfinex","BTCUSD",1720251978094,2.18538134,56708.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251978095,1.641778,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251978327,1.802378,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251979374,1.806378,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251979576,1.811378,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251979778,1.802378,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251980014,1.94709,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251980398,1.88719,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251980592,1.88709,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251981099,1.88699,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251981301,1.89099,56704.0,56703.0,0.00828]
["bitfinex","BTCUSD",1720251982324,1.89099,56704.0,56702.0,0.00828]
["bitfinex","BTCUSD",1720251982325,1.39277,56686.0,56685.0,0.57169865]
["bitfinex","BTCUSD",1720251982526,0.17645,56673.0,56665.0,0.0024]
["bitfinex","BTCUSD",1720251982842,0.60839621,56673.0,56665.0,0.0024]
["bitfinex","BTCUSD",1720251983003,0.19479521,56673.0,56672.0,0.3090092]
["bitfinex","BTCUSD",1720251983185,0.07904521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251983780,0.07894521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251984469,0.07884521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251984611,0.07874521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251984806,0.07864521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251985011,0.09254521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251985213,0.09244521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251986079,0.09234521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251986195,0.09224521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251986638,0.09204521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251986872,0.07794521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251987288,0.07794521,56673.0,56672.0,0.3144092]
["bitfinex","BTCUSD",1720251987491,0.07784521,56673.0,56672.0,0.3134092]
["bitfinex","BTCUSD",1720251987705,0.07784521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251987906,0.07884521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251988119,0.07774521,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251988322,0.25399521,56673.0,56672.0,0.3090092]
["bitfinex","BTCUSD",1720251988465,0.25489521,56673.0,56672.0,0.3090092]
["bitfinex","BTCUSD",1720251988665,0.25479521,56673.0,56672.0,0.3090092]
["bitfinex","BTCUSD",1720251988933,0.590951,56673.0,56672.0,0.3090092]
["bitfinex","BTCUSD",1720251989272,0.590851,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251989471,0.23795,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251989670,0.23785,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251989984,0.26960939,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251990189,0.62251039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251990421,0.26950939,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251990834,0.26940939,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251990991,0.62221039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251991188,0.62211039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251991389,0.62201039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251992344,0.62291039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251992490,0.62281039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251992690,0.62261039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251993365,0.62251039,56673.0,56672.0,0.3114092]
["bitfinex","BTCUSD",1720251993719,0.62251039,56673.0,56672.0,0.1439092]
["bitfinex","BTCUSD",1720251994265,0.62241039,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251994412,0.97531139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251994609,0.97521139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251994810,0.97511139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251995030,0.91431139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251995211,0.97481139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251995406,0.97461139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251995616,0.97451139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251995825,0.97441139,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251996298,0.69013672,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251996474,0.86658672,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251997236,1.25155212,56673.0,56672.0,0.1439092]
["bitfinex","BTCUSD",1720251997574,0.89855112,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251998256,0.89855112,56673.0,56672.0,0.1439092]
["bitfinex","BTCUSD",1720251998457,0.89845112,56673.0,56672.0,0.1463092]
["bitfinex","BTCUSD",1720251998679,0.89835112,56673.0,56672.0,0.1439092]
["bitfinex","BTCUSD",1720251999040,0.89825112,56673.0,56672.0,0.1439092]
["bitfinex","BTCUSD",1720251999314,0.89825112,56673.0,56672.0,0.1421392]
["bitfinex","BTCUSD",1720251999560,0.89855112,56673.0,56672.0,0.1421392]
["bitfinex","BTCUSD",1720251999836,0.89865112,56673.0,56672.0,0.1422392]
["bitfinex","BTCUSD",1720252000249,0.89875112,56673.0,56672.0,0.1422392]
["bitfinex","BTCUSD",1720252000603,0.89875112,56673.0,56672.0,0.1423392]
["bitfinex","BTCUSD",1720252001048,0.89885112,56673.0,56672.0,0.1423392]
["bitfinex","BTCUSD",1720252001210,1.89838284,56673.0,56672.0,0.1447392]
["bitfinex","BTCUSD",1720252001629,1.54548184,56673.0,56672.0,0.1448392]
["bitfinex","BTCUSD",1720252002081,1.54548184,56673.0,56672.0,0.1450392]
["bitfinex","BTCUSD",1720252002655,1.54548184,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252003318,1.54548184,56673.0,56672.0,0.1427392]
["bitfinex","BTCUSD",1720252003518,1.25985755,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252004211,1.61275855,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252006133,1.61275855,56673.0,56672.0,0.1427392]
["bitfinex","BTCUSD",1720252006381,1.61275855,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252006580,1.0328644,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252006740,0.72006951,56673.0,56672.0,0.1451392]
["bitfinex","BTCUSD",1720252006959,0.72016951,56673.0,56672.0,1.29397025]
["bitfinex","BTCUSD",1720252007155,0.72016951,56673.0,56672.0,1.4502062]
["bitfinex","BTCUSD",1720252007359,0.72016951,56673.0,56672.0,1.6031132]
["bitfinex","BTCUSD",1720252007970,0.72026951,56673.0,56672.0,1.6031132]
["bitfinex","BTCUSD",1720252008189,0.72136951,56673.0,56672.0,1.78188308]
["bitfinex","BTCUSD",1720252008737,0.72236951,56673.0,56672.0,1.98288308]
["bitfinex","BTCUSD",1720252008913,0.72246951,56673.0,56672.0,1.78288308]
["bitfinex","BTCUSD",1720252009231,0.72246951,56673.0,56672.0,1.98288308]
["bitfinex","BTCUSD",1720252009998,0.72256951,56673.0,56672.0,1.98288308]
["bitfinex","BTCUSD",1720252010200,0.72266951,56673.0,56672.0,1.98288308]
["bitfinex","BTCUSD",1720252010409,0.72266951,56673.0,56672.0,1.6051132]
["bitfinex","BTCUSD",1720252011625,0.72266951,56673.0,56672.0,1.1922062]
["bitfinex","BTCUSD",1720252011790,0.72266951,56673.0,56672.0,1.2522062]
["bitfinex","BTCUSD",1720252012199,0.72266951,56673.0,56672.0,1.1922062]
["bitfinex","BTCUSD",1720252013217,0.72266951,56673.0,56672.0,0.8392992]
["bitfinex","BTCUSD",1720252013438,0.72266951,56673.0,56672.0,0.3099392]
["bitfinex","BTCUSD",1720252014435,0.72066951,56673.0,56672.0,0.3079392]
["bitfinex","BTCUSD",1720252014897,0.72066951,56673.0,56672.0,0.3099392]
["bitfinex","BTCUSD",1720252015094,0.72066951,56673.0,56672.0,0.3089392]
["bitfinex","BTCUSD",1720252015287,0.72066951,56673.0,56672.0,0.3079392]
["bitfinex","BTCUSD",1720252015465,0.72166951,56673.0,56672.0,0.3089392]
["bitfinex","BTCUSD",1720252015675,0.72166951,56673.0,56672.0,0.3689392]
["bitfinex","BTCUSD",1720252016055,0.72166951,56673.0,56672.0,0.3089392]
["bitfinex","BTCUSD",1720252016885,0.72266951,56673.0,56672.0,0.3099392]
["bitfinex","BTCUSD",1720252017773,0.72266951,56673.0,56672.0,0.4863922]
["bitfinex","BTCUSD",1720252017971,0.72266951,56673.0,56672.0,1.35131859]
["bitfinex","BTCUSD",1720252018747,0.72266951,56673.0,56672.0,1.29131859]
["bitfinex","BTCUSD",1720252019003,0.72266951,56673.0,56672.0,0.8392992]
["bitfinex","BTCUSD",1720252020723,0.72266951,56673.0,56672.0,0.4863922]
["bitfinex","BTCUSD",1720252021168,0.72256951,56673.0,56672.0,0.4863922]
["bitfinex","BTCUSD",1720252021463,0.72256951,56673.0,56672.0,0.8392992]
["bitfinex","BTCUSD",1720252021603,0.72256951,56673.0,56672.0,0.4863922]
["bitfinex","BTCUSD",1720252022202,0.72156951,56673.0,56672.0,0.5453922]
["bitfinex","BTCUSD",1720252022466,0.72156951,56673.0,56672.0,1.2512062]
["bitfinex","BTCUSD",1720252022602,0.72246951,56673.0,56672.0,1.2522062]
["bitfinex","BTCUSD",1720252023486,0.72246951,56673.0,56672.0,1.42997608]
["bitfinex","BTCUSD",1720252023700,0.72146951,56673.0,56672.0,1.42897608]
["bitfinex","BTCUSD",1720252023990,0.72146951,56673.0,56672.0,1.2512062]
["bitfinex","BTCUSD",1720252024124,0.72236951,56673.0,56672.0,1.2572062]
["bitfinex","BTCUSD",1720252024319,0.72236951,56673.0,56672.0,1.59877746]
["bitfinex","BTCUSD",1720252024566,0.72136951,56673.0,56672.0,1.59277746]
["bitfinex","BTCUSD",1720252024927,0.72236951,56673.0,56672.0,1.77644734]
["bitfinex","BTCUSD",1720252025174,0.72236951,56673.0,56672.0,1.97644734]
["bitfinex","BTCUSD",1720252025659,0.72236951,56673.0,56672.0,1.97727734]
["bitfinex","BTCUSD",1720252026122,0.72328252,56673.0,56672.0,1.97727734]
["bitfinex","BTCUSD",1720252026329,0.72328252,56673.0,56672.0,1.97717734]
["bitfinex","BTCUSD",1720252026537,0.72328252,56673.0,56672.0,1.77717734]
["bitfinex","BTCUSD",1720252026865,0.72328252,56673.0,56672.0,1.59940746]
["bitfinex","BTCUSD",1720252027066,0.72328252,56673.0,56672.0,1.79940746]
["bitfinex","BTCUSD",1720252027272,0.72328252,56673.0,56672.0,1.59930746]
["bitfinex","BTCUSD",1720252028825,0.72328252,56673.0,56672.0,1.79930746]
["bitfinex","BTCUSD",1720252029174,0.72328252,56673.0,56672.0,1.59930746]
["bitfinex","BTCUSD",1720252029378,0.72328252,56673.0,56672.0,1.79930746]
["bitfinex","BTCUSD",1720252029764,0.72328252,56673.0,56672.0,1.59930746]
["bitfinex","BTCUSD",1720252031543,0.72328252,56673.0,56672.0,1.69930746]
["bitfinex","BTCUSD",1720252031902,0.72328252,56673.0,56672.0,1.72230746]
["bitfinex","BTCUSD",1720252032910,0.72328252,56673.0,56672.0,1.24640046]
["bitfinex","BTCUSD",1720252041058,0.72328252,56673.0,56672.0,1.79930746]
["bitfinex","BTCUSD",1720252043128,0.72328252,56673.0,56672.0,1.99930746]
["bitfinex","BTCUSD",1720252043280,0.72328252,56673.0,56672.0,2.76335365]
["bitfinex","BTCUSD",1720252043494,0.72328252,56673.0,56672.0,2.91000467]
["bitfinex","BTCUSD",1720252043674,0.72328252,56673.0,56672.0,3.07060467]
["bitfinex","BTCUSD",1720252044070,0.72228252,56673.0,56672.0,3.24237455]
["bitfinex","BTCUSD",1720252044270,0.72328252,56673.0,56672.0,3.24837455]
["bitfinex","BTCUSD",1720252044446,0.72228252,56673.0,56672.0,2.89446755]
["bitfinex","BTCUSD",1720252044673,0.72328252,56673.0,56672.0,2.90046755]
["bitfinex","BTCUSD",1720252045170,0.72228252,56673.0,56672.0,2.89446755]
["bitfinex","BTCUSD",1720252045744,0.72328252,56673.0,56672.0,2.90046755]
["bitfinex","BTCUSD",1720252046164,0.72228252,56673.0,56672.0,3.24737455]
["bitfinex","BTCUSD",1720252046367,0.72228252,56673.0,56672.0,3.2785252]
["bitfinex","BTCUSD",1720252046715,0.72328252,56673.0,56672.0,3.2925135]
["bitfinex","BTCUSD",1720252049687,0.72328252,56673.0,56672.0,3.32622806]
["bitfinex","BTCUSD",1720252049854,0.72328252,56673.0,56672.0,3.32622843]
["bitfinex","BTCUSD",1720252051629,0.72328252,56673.0,56672.0,2.97332143]
["bitfinex","BTCUSD",1720252051828,0.72328252,56673.0,56672.0,2.55716121]
["bitfinex","BTCUSD",1720252052028,0.72328252,56673.0,56672.0,2.06485421]
["bitfinex","BTCUSD",1720252052657,0.72328252,56673.0,56672.0,2.41776121]
["bitfinex","BTCUSD",1720252052974,0.72228252,56673.0,56672.0,2.41176121]
["bitfinex","BTCUSD",1720252053180,0.72128252,56673.0,56672.0,2.39776121]
["bitfinex","BTCUSD",1720252053381,0.72228252,56673.0,56672.0,2.60976121]
["bitfinex","BTCUSD",1720252053580,0.72328252,56673.0,56672.0,2.62076121]
["bitfinex","BTCUSD",1720252053798,0.72328252,56673.0,56672.0,2.36016121]
["bitfinex","BTCUSD",1720252054085,0.72228252,56673.0,56672.0,2.58753109]
["bitfinex","BTCUSD",1720252054285,0.72228252,56673.0,56672.0,2.78753109]
["bitfinex","BTCUSD",1720252055137,0.72328252,56673.0,56672.0,2.79853109]
["bitfinex","BTCUSD",1720252056370,0.46953996,56673.0,56672.0,2.79853109]
["bitfinex","BTCUSD",1720252057955,0.46953996,56673.0,56672.0,1.48773965]
["bitfinex","BTCUSD",1720252058156,0.46953996,56673.0,56672.0,1.10402919]
["bitfinex","BTCUSD",1720252059340,0.46853996,56673.0,56672.0,1.09302919]
["bitfinex","BTCUSD",1720252059541,0.46853996,56673.0,56672.0,1.46893619]
["bitfinex","BTCUSD",1720252059745,0.46853996,56673.0,56672.0,1.46693619]
["bitfinex","BTCUSD",1720252059946,0.46853996,56673.0,56672.0,1.47793619]
["bitfinex","BTCUSD",1720252060146,0.46853996,56673.0,56672.0,1.46793619]
["bitfinex","BTCUSD",1720252060690,0.46953996,56673.0,56672.0,1.47693619]
["bitfinex","BTCUSD",1720252061112,0.46853996,56673.0,56672.0,1.11502919]
["bitfinex","BTCUSD",1720252061305,0.46953996,56673.0,56672.0,1.12502919]
["bitfinex","BTCUSD",1720252061515,0.46853996,56673.0,56672.0,1.11402919]
["bitfinex","BTCUSD",1720252061806,0.46953996,56673.0,56672.0,1.12302919]
["bitfinex","BTCUSD",1720252062447,0.46953996,56673.0,56672.0,1.02302919]
["bitfinex","BTCUSD",1720252062616,0.46953996,56673.0,56672.0,1.12302919]
["bitfinex","BTCUSD",1720252063067,0.46953996,56673.0,56672.0,1.02302919]
["bitfinex","BTCUSD",1720252063764,0.46953996,56673.0,56672.0,0.64712219]
["bitfinex","BTCUSD",1720252064126,0.46953996,56673.0,56672.0,0.58712219]
["bitfinex","BTCUSD",1720252064326,0.46953996,56673.0,56672.0,0.64712219]
["bitfinex","BTCUSD",1720252064716,0.46953996,56673.0,56672.0,0.58712219]
["bitfinex","BTCUSD",1720252065415,0.46953996,56673.0,56672.0,1.00002919]
["bitfinex","BTCUSD",1720252066378,0.48800985,56673.0,56672.0,1.00002919]
["bitfinex","BTCUSD",1720252073689,0.48800985,56673.0,56672.0,1.5245853]
["bitfinex","BTCUSD",1720252073889,0.48800985,56673.0,56672.0,1.8351853]
["bitfinex","BTCUSD",1720252075786,0.48800985,56673.0,56672.0,1.86353619]
["bitfinex","BTCUSD",1720252075913,0.48800985,56673.0,56672.0,1.66353619]
["bitfinex","BTCUSD",1720252077504,0.48800985,56673.0,56672.0,2.00584319]
["bitfinex","BTCUSD",1720252077714,0.48800985,56673.0,56672.0,2.02884319]
["bitfinex","BTCUSD",1720252078317,0.48800985,56673.0,56672.0,2.16804319]
["bitfinex","BTCUSD",1720252078460,0.48800985,56673.0,56672.0,2.34581307]
["bitfinex","BTCUSD",1720252079868,0.48800985,56673.0,56672.0,2.34396609]
["bitfinex","BTCUSD",1720252080068,0.46953996,56673.0,56672.0,2.51636609]
["bitfinex","BTCUSD",1720252080781,0.46953996,56673.0,56672.0,3.32218009]
["bitfinex","BTCUSD",1720252080904,0.46953996,56673.0,56672.0,3.56883633]
["bitfinex","BTCUSD",1720252081104,0.46953996,56673.0,56672.0,3.59419633]
["bitfinex","BTCUSD",1720252081105,0.46853996,56673.0,56672.0,3.59419633]
["bitfinex","BTCUSD",1720252081327,0.46953996,56673.0,56672.0,3.60419633]
["bitfinex","BTCUSD",1720252081528,0.46953996,56673.0,56672.0,3.63732139]
["bitfinex","BTCUSD",1720252081950,0.46853996,56673.0,56672.0,3.62842139]
["bitfinex","BTCUSD",1720252082475,0.46953996,56673.0,56672.0,3.64042139]
["bitfinex","BTCUSD",1720252082783,0.46853996,56673.0,56672.0,3.48186515]
["bitfinex","BTCUSD",1720252083009,0.46953996,56673.0,56672.0,3.64249501]
["bitfinex","BTCUSD",1720252083482,0.46853996,56673.0,56672.0,3.63249501]
["bitfinex","BTCUSD",1720252084011,0.46853996,56673.0,56672.0,3.11581813]
["bitfinex","BTCUSD",1720252084197,0.46853996,56673.0,56672.0,2.80051113]
["bitfinex","BTCUSD",1720252084342,0.46853996,56673.0,56672.0,2.76525113]
["bitfinex","BTCUSD",1720252084544,0.46853996,56673.0,56672.0,2.61862127]
["bitfinex","BTCUSD",1720252085019,0.46853996,56673.0,56672.0,2.60462127]
["bitfinex","BTCUSD",1720252085222,0.46853996,56673.0,56672.0,2.61862127]
["bitfinex","BTCUSD",1720252085555,0.46753996,56673.0,56672.0,2.60462127]
["bitfinex","BTCUSD",1720252085753,0.46853996,56673.0,56672.0,2.61862127]
["bitfinex","BTCUSD",1720252085887,0.46853996,56673.0,56672.0,2.64162127]
["bitfinex","BTCUSD",1720252086614,0.46753996,56673.0,56672.0,2.61362127]
["bitfinex","BTCUSD",1720252086791,0.46853996,56673.0,56672.0,2.64162127]
["bitfinex","BTCUSD",1720252087158,0.46953996,56673.0,56672.0,2.64162127]
["bitfinex","BTCUSD",1720252089327,0.46953996,56673.0,56672.0,2.58102127]
["bitfinex","BTCUSD",1720252089544,0.46953996,56673.0,56672.0,2.64162127]
["bitfinex","BTCUSD",1720252090030,0.46953996,56673.0,56672.0,1.39351427]
["bitfinex","BTCUSD",1720252090233,0.46953996,56673.0,56672.0,1.45411427]
["bitfinex","BTCUSD",1720252090477,0.46953996,56673.0,56672.0,1.75494427]
["bitfinex","BTCUSD",1720252090682,0.46953996,56673.0,56672.0,1.52181921]
["bitfinex","BTCUSD",1720252091083,0.46853996,56673.0,56672.0,1.50781921]
["bitfinex","BTCUSD",1720252091463,0.46953996,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252092062,0.46953996,56673.0,56672.0,1.54481921]
["bitfinex","BTCUSD",1720252092263,0.46853996,56673.0,56672.0,1.73081921]
["bitfinex","BTCUSD",1720252092462,0.46853996,56673.0,56672.0,1.54481921]
["bitfinex","BTCUSD",1720252092685,0.46853996,56673.0,56672.0,1.73081921]
["bitfinex","BTCUSD",1720252092864,0.46753996,56673.0,56672.0,1.71681921]
["bitfinex","BTCUSD",1720252093072,0.46853996,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252093277,0.46953996,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252093479,0.46953996,56673.0,56672.0,1.73081921]
["bitfinex","BTCUSD",1720252093901,0.47053996,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252098071,0.47053996,56673.0,56672.0,1.54481921]
["bitfinex","BTCUSD",1720252098592,0.38858926,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252100186,0.38858926,56673.0,56672.0,1.68421921]
["bitfinex","BTCUSD",1720252100385,0.38858926,56673.0,56672.0,1.74481921]
["bitfinex","BTCUSD",1720252100598,0.38858926,56673.0,56672.0,1.78823575]
["bitfinex","BTCUSD",1720252101932,0.38858926,56673.0,56672.0,2.55044275]
["bitfinex","BTCUSD",1720252107500,0.38858926,56673.0,56672.0,2.90334975]
["bitfinex","BTCUSD",1720252107713,0.38858926,56673.0,56672.0,3.15000284]
["bitfinex","BTCUSD",1720252107916,0.3016,56697.0,56695.0,1.296874]
["bitfinex","BTCUSD",1720252108119,0.3016,56700.0,56695.0,1.64653682]
["bitfinex","BTCUSD",1720252108477,0.3016,56700.0,56699.0,1.296986]
["bitfinex","BTCUSD",1720252108678,0.00101301,56708.0,56703.0,0.944187]
["bitfinex","BTCUSD",1720252108841,0.00101301,56708.0,56703.0,1.296902]
["bitfinex","BTCUSD",1720252109374,0.01938285,56704.0,56703.0,1.296802]
["bitfinex","BTCUSD",1720252111275,0.01938285,56704.0,56703.0,1.236802]
["bitfinex","BTCUSD",1720252111662,0.32098285,56704.0,56703.0,1.306802]
["bitfinex","BTCUSD",1720252111998,0.32098285,56704.0,56703.0,1.296702]
["bitfinex","BTCUSD",1720252112149,0.32098285,56704.0,56703.0,1.246702]
["bitfinex","BTCUSD",1720252112502,0.32098285,56704.0,56703.0,1.256702]
["bitfinex","BTCUSD",1720252112721,0.32098285,56704.0,56703.0,1.306702]
["bitfinex","BTCUSD",1720252112927,0.32098285,56704.0,56703.0,1.316602]
["bitfinex","BTCUSD",1720252113270,0.32098285,56704.0,56703.0,1.256502]
["bitfinex","BTCUSD",1720252113688,0.32098285,56704.0,56703.0,1.256402]
["bitfinex","BTCUSD",1720252114517,0.32098285,56704.0,56703.0,0.903587]
["bitfinex","BTCUSD",1720252114889,0.32098285,56704.0,56703.0,0.903487]
["bitfinex","BTCUSD",1720252115499,0.32098285,56704.0,56703.0,0.963487]
["bitfinex","BTCUSD",1720252115699,0.32098285,56704.0,56703.0,0.903387]
["bitfinex","BTCUSD",1720252116702,0.32098285,56704.0,56703.0,0.903287]
["bitfinex","BTCUSD",1720252117521,0.32098285,56704.0,56703.0,1.0348895]
["bitfinex","BTCUSD",1720252117752,0.32098285,56704.0,56703.0,0.903287]
["bitfinex","BTCUSD",1720252117957,0.32098285,56704.0,56703.0,0.903187]
["bitfinex","BTCUSD",1720252118456,0.32098285,56704.0,56703.0,0.963187]
["bitfinex","BTCUSD",1720252118835,0.32098285,56704.0,56703.0,0.903087]
["bitfinex","BTCUSD",1720252119206,0.32098285,56704.0,56703.0,0.963087]
["bitfinex","BTCUSD",1720252119409,0.18968285,56704.0,56703.0,0.953087]
["bitfinex","BTCUSD",1720252119613,0.01938285,56704.0,56703.0,0.943087]
["bitfinex","BTCUSD",1720252119807,0.01938285,56704.0,56703.0,1.305902]
["bitfinex","BTCUSD",1720252120033,0.01938285,56704.0,56703.0,1.315902]
["bitfinex","BTCUSD",1720252120252,0.01938285,56704.0,56703.0,1.305902]
["bitfinex","BTCUSD",1720252120463,0.01938285,56704.0,56703.0,1.306002]
["bitfinex","BTCUSD",1720252120838,0.01948285,56704.0,56703.0,1.306002]
["bitfinex","BTCUSD",1720252121238,0.01958285,56704.0,56703.0,1.317002]
["bitfinex","BTCUSD",1720252121570,0.01958285,56704.0,56703.0,1.4527522]
["bitfinex","BTCUSD",1720252121902,0.01958285,56704.0,56703.0,1.4637522]
["bitfinex","BTCUSD",1720252122372,0.01958285,56704.0,56703.0,1.4638522]
["bitfinex","BTCUSD",1720252122593,0.01958285,56704.0,56703.0,1.318102]
["bitfinex","BTCUSD",1720252122809,0.01968285,56704.0,56703.0,1.318102]
["bitfinex","BTCUSD",1720252124018,0.01968285,56704.0,56703.0,1.307102]
["bitfinex","BTCUSD",1720252124403,0.01968285,56704.0,56703.0,1.321102]
["bitfinex","BTCUSD",1720252125704,0.01968285,56704.0,56703.0,1.307102]
["bitfinex","BTCUSD",1720252125913,0.01968285,56704.0,56703.0,1.296102]
["bitfinex","BTCUSD",1720252126120,0.01968285,56704.0,56703.0,1.310102]
["bitfinex","BTCUSD",1720252126326,0.01968285,56704.0,56703.0,1.324102]
["bitfinex","BTCUSD",1720252126496,0.01968285,56704.0,56703.0,1.310102]
["bitfinex","BTCUSD",1720252126715,0.01968285,56704.0,56703.0,1.296102]
["bitfinex","BTCUSD",1720252126910,0.01968285,56704.0,56703.0,1.310102]
["bitfinex","BTCUSD",1720252127115,0.01968285,56704.0,56703.0,1.475102]
["bitfinex","BTCUSD",1720252127313,0.01968285,56704.0,56703.0,1.461102]
["bitfinex","BTCUSD",1720252127475,0.01968285,56704.0,56703.0,1.489102]
["bitfinex","BTCUSD",1720252127876,0.01968285,56704.0,56703.0,2.21958688]
["bitfinex","BTCUSD",1720252128136,0.01968285,56704.0,56703.0,2.199617]
["bitfinex","BTCUSD",1720252128439,0.01968285,56704.0,56703.0,1.999617]
["bitfinex","BTCUSD",1720252128668,0.01968285,56704.0,56703.0,1.646902]
["bitfinex","BTCUSD",1720252128817,0.01968285,56704.0,56703.0,1.632902]
["bitfinex","BTCUSD",1720252129221,0.01968285,56704.0,56703.0,1.646902]
["bitfinex","BTCUSD",1720252129544,0.01968285,56704.0,56703.0,1.985617]
["bitfinex","BTCUSD",1720252129928,0.01968285,56704.0,56703.0,1.70715517]
["bitfinex","BTCUSD",1720252132136,0.01968285,56704.0,56703.0,1.88492505]
["bitfinex","BTCUSD",1720252132333,0.01968285,56704.0,56703.0,1.85692505]
["bitfinex","BTCUSD",1720252132537,0.01968285,56704.0,56703.0,2.37092505]
["bitfinex","BTCUSD",1720252132745,0.01968285,56704.0,56703.0,2.19315517]
["bitfinex","BTCUSD",1720252132959,0.01968285,56704.0,56703.0,2.20715517]
["bitfinex","BTCUSD",1720252133372,0.01968285,56704.0,56703.0,2.17915517]
["bitfinex","BTCUSD",1720252133775,0.01968285,56704.0,56703.0,2.19315517]
["bitfinex","BTCUSD",1720252133974,0.01968285,56704.0,56703.0,2.20715517]
["bitfinex","BTCUSD",1720252135820,0.01968285,56704.0,56703.0,2.30715517]
["bitfinex","BTCUSD",1720252138616,0.01968285,56704.0,56703.0,2.50715517]
["bitfinex","BTCUSD",1720252138817,0.01968285,56704.0,56703.0,2.30715517]
["bitfinex","BTCUSD",1720252143149,0.0471491,56715.0,56714.0,0.531269]
["bitfinex","BTCUSD",1720252143587,0.0471491,56715.0,56714.0,0.531169]
["bitfinex","BTCUSD",1720252144345,0.0471491,56715.0,56714.0,0.883815]
["bitfinex","BTCUSD",1720252144510,0.0471491,56715.0,56714.0,0.883715]
["bitfinex","BTCUSD",1720252144713,0.0471491,56715.0,56714.0,0.890715]
["bitfinex","BTCUSD",1720252145858,0.0471491,56715.0,56714.0,0.897715]
["bitfinex","BTCUSD",1720252146164,0.2126491,56715.0,56714.0,0.897715]
["bitfinex","BTCUSD",1720252146469,0.23111591,56715.0,56714.0,0.538069]
["bitfinex","BTCUSD",1720252147015,0.23111591,56715.0,56714.0,0.531069]
["bitfinex","BTCUSD",1720252147215,0.23111591,56715.0,56714.0,0.539069]
["bitfinex","BTCUSD",1720252147812,0.23111591,56715.0,56714.0,0.546969]
["bitfinex","BTCUSD",1720252148100,0.23111591,56715.0,56714.0,0.546869]
["bitfinex","BTCUSD",1720252148469,0.23111591,56715.0,56714.0,0.544769]
["bitfinex","BTCUSD",1720252148673,0.23111591,56715.0,56714.0,0.192023]
["bitfinex","BTCUSD",1720252149075,0.23111591,56715.0,56714.0,0.191923]
["bitfinex","BTCUSD",1720252149277,0.23111591,56715.0,56714.0,0.193923]
["bitfinex","BTCUSD",1720252149860,0.23111591,56715.0,56714.0,0.194023]
["bitfinex","BTCUSD",1720252150378,0.23111591,56715.0,56714.0,0.194123]
["bitfinex","BTCUSD",1720252150580,0.49448364,56715.0,56714.0,0.0162]
["bitfinex","BTCUSD",1720252150995,0.29181591,56715.0,56714.0,0.0162]
["bitfinex","BTCUSD",1720252151740,0.29181591,56715.0,56714.0,0.0163]
["bitfinex","BTCUSD",1720252151929,0.23111591,56715.0,56714.0,0.0163]
["bitfinex","BTCUSD",1720252152424,0.23121591,56715.0,56714.0,0.0163]
["bitfinex","BTCUSD",1720252153002,0.23131591,56715.0,56714.0,0.0163]
["bitfinex","BTCUSD",1720252153632,0.01866681,56715.0,56714.0,0.0184]
["bitfinex","BTCUSD",1720252153832,0.01876681,56715.0,56714.0,0.0184]
["bitfinex","BTCUSD",1720252154685,0.01876681,56715.0,56714.0,0.194723]
["bitfinex","BTCUSD",1720252155446,0.01876681,56715.0,56714.0,0.547369]
["bitfinex","BTCUSD",1720252157279,0.01876681,56715.0,56714.0,0.194723]
["bitfinex","BTCUSD",1720252157487,0.01967982,56715.0,56714.0,0.194823]
["bitfinex","BTCUSD",1720252158079,0.01967982,56715.0,56714.0,0.0185]
["bitfinex","BTCUSD",1720252158342,0.58615394,56715.0,56714.0,0.0084]
["bitfinex","BTCUSD",1720252158535,0.90925394,56715.0,56714.0,0.0084]
["bitfinex","BTCUSD",1720252158832,0.90925394,56715.0,56714.0,0.0144]
["bitfinex","BTCUSD",1720252159233,0.90925394,56715.0,56714.0,0.0084]
["bitfinex","BTCUSD",1720252159631,0.90925394,56715.0,56714.0,0.0114]
["bitfinex","BTCUSD",1720252160015,0.90925394,56715.0,56714.0,0.0084]
["bitfinex","BTCUSD",1720252160334,0.90925394,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252160535,0.90925394,56715.0,56714.0,0.0054]
["bitfinex","BTCUSD",1720252160731,0.90925394,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252161306,0.63259171,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252161511,0.80901171,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252162080,0.80901171,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252163602,0.92701171,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252163998,0.80911171,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252164596,0.80921171,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252165700,0.80921171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252166871,0.94358832,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252170080,0.94368832,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252173247,0.94268832,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252173650,0.94278832,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252176251,0.74771171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252176449,0.80841171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252176718,0.74771171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252176921,0.80841171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252177980,1.28865171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252178184,1.45921032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252179593,1.34131032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252179817,1.45931032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252180603,1.81195032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252181608,1.45931032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252182317,1.81195032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252182528,1.45931032,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252182704,1.17085171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252183511,1.28875171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252183719,1.17085171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252184076,1.11015171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252184276,1.17085171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252186494,1.64139171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252187671,1.28875171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252188259,1.22805171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252188458,1.17085171,56715.0,56714.0,0.0006]
["bitfinex","BTCUSD",1720252189636,1.06425171,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252189840,1.06516472,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252190410,0.89966472,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252196029,0.17783301,56715.0,56714.0,0.00353]
["bitfinex","BTCUSD",1720252196243,0.00151301,56715.0,56714.0,0.31643]
["bitfinex","BTCUSD",1720252197068,0.00151301,56715.0,56714.0,0.492753]
["bitfinex","BTCUSD",1720252197290,0.00151301,56715.0,56714.0,0.31643]
["bitfinex","BTCUSD",1720252197527,0.00151301,56715.0,56714.0,0.492753]
["bitfinex","BTCUSD",1720252200275,0.00151301,56715.0,56714.0,0.493753]
["bitfinex","BTCUSD",1720252200517,0.00151301,56715.0,56714.0,0.846399]
["bitfinex","BTCUSD",1720252201197,0.00151301,56715.0,56714.0,0.848399]
["bitfinex","BTCUSD",1720252201618,0.00151301,56715.0,56714.0,0.31943]
["bitfinex","BTCUSD",1720252201818,0.00151301,56715.0,56714.0,0.31743]
["bitfinex","BTCUSD",1720252202020,0.00151301,56715.0,56714.0,0.32143]
["bitfinex","BTCUSD",1720252202633,0.00151301,56715.0,56714.0,0.492753]
["bitfinex","BTCUSD",1720252202796,0.00151301,56715.0,56714.0,0.500753]
["bitfinex","BTCUSD",1720252203197,0.00151301,56715.0,56714.0,0.496753]
["bitfinex","BTCUSD",1720252203402,0.00151301,56715.0,56714.0,0.32443]
["bitfinex","BTCUSD",1720252204175,0.00151301,56715.0,56714.0,0.496753]
["bitfinex","BTCUSD",1720252204567,0.00151301,56715.0,56714.0,0.500753]
["bitfinex","BTCUSD",1720252205538,0.00151301,56715.0,56714.0,0.496753]
["bitfinex","BTCUSD",1720252205953,0.00151301,56715.0,56714.0,0.499753]
["bitfinex","BTCUSD",1720252207358,0.00151301,56715.0,56714.0,0.44409984]
["bitfinex","BTCUSD",1720252207594,0.00151301,56715.0,56714.0,0.26267684]
["bitfinex","BTCUSD",1720252207993,0.00151301,56715.0,56714.0,0.26567684]
["bitfinex","BTCUSD",1720252208584,0.00151301,56715.0,56714.0,0.26267684]
["bitfinex","BTCUSD",1720252208779,0.00151301,56715.0,56714.0,0.26567684]
["bitfinex","BTCUSD",1720252208982,0.00151301,56715.0,56714.0,0.26577684]
["bitfinex","BTCUSD",1720252209695,0.00151301,56715.0,56714.0,0.0072]
["bitfinex","BTCUSD",1720252209897,0.17783301,56715.0,56714.0,0.0072]
["bitfinex","BTCUSD",1720252210102,0.17783301,56715.0,56714.0,0.0073]
["bitfinex","BTCUSD",1720252210519,0.30526198,56715.0,56714.0,0.0043]
["bitfinex","BTCUSD",1720252210720,1.01054198,56715.0,56714.0,0.0043]
["bitfinex","BTCUSD",1720252211043,1.41154198,56715.0,56714.0,0.0043]
["bitfinex","BTCUSD",1720252211243,1.59022432,56715.0,56714.0,0.0043]
["bitfinex","BTCUSD",1720252211446,1.58922432,56715.0,56714.0,0.0043]
["bitfinex","BTCUSD",1720252211646,1.58922432,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252211824,1.59022432,56715.0,56714.0,0.0033]
["bitfinex","BTCUSD",1720252212027,1.59022923,56715.0,56714.0,0.0033]
["bitfinex","BTCUSD",1720252212227,1.58922923,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252212407,1.41054198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252212608,1.29484198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252212871,1.17694198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252213393,1.23764198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252213646,1.35554198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252213867,1.23764198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252214026,1.35554198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252216984,1.17694198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252217185,1.26961847,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252218239,1.20891847,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252218391,1.26961847,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252218591,1.17694198,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720252218816,0.94381301,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252220302,1.06171301,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252220848,0.76598,56715.0,56714.0,0.0004]
["bitfinex","BTCUSD",1720252221048,0.76598,56715.0,56714.0,0.00123]
["bitfinex","BTCUSD",1720252221289,0.58966,56715.0,56714.0,0.00123]
["bitfinex","BTCUSD",1720252221466,0.70855104,56715.0,56714.0,0.00133]
["bitfinex","BTCUSD",1720252221656,0.70855104,56715.0,56714.0,0.16313]
["bitfinex","BTCUSD",1720252221657,0.76925104,56715.0,56714.0,0.16313]
["bitfinex","BTCUSD",1720252222022,0.70854845,56715.0,56714.0,0.16523]
["bitfinex","BTCUSD",1720252222226,0.76924845,56715.0,56714.0,0.16523]
["bitfinex","BTCUSD",1720252222992,0.76924845,56715.0,56714.0,0.30403]
["bitfinex","BTCUSD",1720252223197,0.17958845,56715.0,56714.0,0.480353]
["bitfinex","BTCUSD",1720252223521,0.00091301,56715.0,56714.0,0.480353]
["bitfinex","BTCUSD",1720252223646,0.00101301,56715.0,56714.0,0.480353]
["bitfinex","BTCUSD",1720252223851,0.00101301,56715.0,56714.0,0.30193]
["bitfinex","BTCUSD",1720252224049,0.00101301,56715.0,56714.0,0.30403]
["bitfinex","BTCUSD",1720252224640,0.00111301,56715.0,56714.0,0.30403]
["bitfinex","BTCUSD",1720252224841,0.00111301,56715.0,56714.0,0.30413]
["bitfinex","BTCUSD",1720252225078,0.00111301,56715.0,56714.0,0.480453]
["bitfinex","BTCUSD",1720252225494,0.00121301,56715.0,56714.0,0.480453]
["bitfinex","BTCUSD",1720252226008,0.00121301,56715.0,56714.0,0.481453]
["bitfinex","BTCUSD",1720252226552,0.00121301,56715.0,56714.0,0.480453]
["bitfinex","BTCUSD",1720252226901,0.00121301,56715.0,56714.0,0.483453]
["bitfinex","BTCUSD",1720252227115,0.00221301,56715.0,56714.0,0.483453]
["bitfinex","BTCUSD",1720252227312,0.00221301,56715.0,56714.0,0.836099]
["bitfinex","BTCUSD",1720252227705,0.00121301,56715.0,56714.0,0.836099]
["bitfinex","BTCUSD",1720252227910,0.00121301,56715.0,56714.0,0.839099]
["bitfinex","BTCUSD",1720252228901,0.00121301,56715.0,56714.0,0.486453]
["bitfinex","BTCUSD",1720252229103,0.00121301,56715.0,56714.0,0.30803]
["bitfinex","BTCUSD",1720252229294,0.00121301,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252229494,0.00121301,56715.0,56714.0,0.486453]
["bitfinex","BTCUSD",1720252230152,0.00121301,56715.0,56714.0,0.484353]
["bitfinex","BTCUSD",1720252230295,0.00121301,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252230750,0.00131301,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252231106,0.01117744,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252231295,0.01117744,56715.0,56714.0,0.30803]
["bitfinex","BTCUSD",1720252231497,0.01117744,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252232420,0.01117744,56715.0,56714.0,0.486453]
["bitfinex","BTCUSD",1720252233274,0.01117744,56715.0,56714.0,0.30803]
["bitfinex","BTCUSD",1720252233485,0.01117744,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252235808,0.0074885,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252236305,0.00954679,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252236611,0.00954678,56715.0,56714.0,0.31013]
["bitfinex","BTCUSD",1720252240333,0.53850678,56715.0,56714.0,0.00743]
["bitfinex","BTCUSD",1720252240523,1.2018099,56715.0,56714.0,0.00743]
["bitfinex","BTCUSD",1720252240728,1.12064678,56715.0,56714.0,0.00743]
["bitfinex","BTCUSD",1720252240941,1.29916797,56715.0,56714.0,0.00743]
["bitfinex","BTCUSD",1720252241257,1.41706797,56715.0,56714.0,0.00443]
["bitfinex","BTCUSD",1720252241812,1.29916797,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252242016,1.29841666,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252242229,1.47692795,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252242835,1.47692795,56715.0,56714.0,0.00243]
["bitfinex","BTCUSD",1720252244079,1.47692795,56715.0,56714.0,0.00343]
["bitfinex","BTCUSD",1720252244646,1.47692795,56715.0,56714.0,0.00243]
["bitfinex","BTCUSD",1720252245045,1.47692795,56715.0,56714.0,0.00343]
["bitfinex","BTCUSD",1720252245466,0.71691746,56715.0,56714.0,0.00343]
["bitfinex","BTCUSD",1720252245668,0.59920678,56715.0,56714.0,0.14493]
["bitfinex","BTCUSD",1720252245869,0.24656678,56715.0,56714.0,0.14493]
["bitfinex","BTCUSD",1720252246569,0.24656678,56715.0,56714.0,0.14283]
["bitfinex","BTCUSD",1720252247187,0.24656678,56715.0,56714.0,0.14183]
["bitfinex","BTCUSD",1720252248270,0.24656678,56715.0,56714.0,0.14083]
["bitfinex","BTCUSD",1720252248404,0.24756678,56715.0,56714.0,0.14083]
["bitfinex","BTCUSD",1720252249215,0.24756678,56715.0,56714.0,0.14293]
["bitfinex","BTCUSD",1720252249419,0.24756678,56715.0,56714.0,0.14083]
["bitfinex","BTCUSD",1720252252360,0.07124678,56715.0,56714.0,0.14293]
["bitfinex","BTCUSD",1720252252692,0.07124678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252253069,0.01054678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252254119,0.18586678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252254450,0.18777642,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252254792,0.18696678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252255775,0.53960678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252257796,0.60030678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252261899,0.60030678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252262103,0.24766678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252263377,0.18696678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252263716,0.01064678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252264915,0.18696678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252265957,0.01064678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252266314,0.01064678,56715.0,56714.0,0.492553]
["bitfinex","BTCUSD",1720252271131,0.01064678,56715.0,56714.0,0.490453]
["bitfinex","BTCUSD",1720252271469,0.01064678,56715.0,56714.0,0.31413]
["bitfinex","BTCUSD",1720252271875,0.00964678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252272087,0.00964678,56715.0,56714.0,0.31823]
["bitfinex","BTCUSD",1720252272342,0.00964678,56715.0,56714.0,0.31923]
["bitfinex","BTCUSD",1720252273931,0.00964678,56715.0,56714.0,0.31713]
["bitfinex","BTCUSD",1720252274292,0.00964678,56715.0,56714.0,0.31923]
["bitfinex","BTCUSD",1720252274488,0.00964678,56715.0,56714.0,0.495553]
["bitfinex","BTCUSD",1720252274901,0.00964678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252275296,0.00964678,56715.0,56714.0,0.31723]
["bitfinex","BTCUSD",1720252276123,0.00964678,56715.0,56714.0,0.31623]
["bitfinex","BTCUSD",1720252276451,0.00964678,56715.0,56714.0,0.492553]
["bitfinex","BTCUSD",1720252276982,0.00974678,56715.0,56714.0,0.492553]
["bitfinex","BTCUSD",1720252277154,0.00974678,56715.0,56714.0,0.493553]
["bitfinex","BTCUSD",1720252278122,0.00974678,56715.0,56714.0,0.494553]
["bitfinex","BTCUSD",1720252278534,0.00896028,56715.0,56714.0,0.493553]
["bitfinex","BTCUSD",1720252278856,0.00896028,56715.0,56714.0,0.496553]
["bitfinex","BTCUSD",1720252279064,0.00896028,56715.0,56714.0,0.500553]
["bitfinex","BTCUSD",1720252280321,0.00896028,56715.0,56714.0,0.32423]
["bitfinex","BTCUSD",1720252281237,0.00896028,56715.0,56714.0,0.500553]
["bitfinex","BTCUSD",1720252282841,0.00896028,56715.0,56714.0,0.32213]
["bitfinex","BTCUSD",1720252283602,0.00896028,56715.0,56714.0,0.00943]
["bitfinex","BTCUSD",1720252285419,0.01052315,56715.0,56714.0,0.00943]
["bitfinex","BTCUSD",1720252285622,0.18684315,56715.0,56714.0,0.00943]
["bitfinex","BTCUSD",1720252285999,0.18528028,56715.0,56714.0,0.00943]
["bitfinex","BTCUSD",1720252286199,0.24598028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252286805,0.59862028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252287042,0.77742028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252287593,1.53412514,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252287833,1.35576028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252288189,1.13006028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252288529,1.24796028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252288734,1.42203445,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252288911,1.30413445,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252289113,1.42203445,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252289554,1.24796028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252291719,1.13006028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252294903,1.24796028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252297867,1.42180028,56715.0,56714.0,0.00143]
["bitfinex","BTCUSD",1720252298008,0.2744,56709.0,56704.0,0.1648]
["bitfinex","BTCUSD",1720252298203,0.88167,56704.0,56703.0,0.1303]
["bitfinex","BTCUSD",1720252298426,0.88167,56704.0,56696.0,0.4742]
["bitfinex","BTCUSD",1720252298427,0.529128,56697.0,56696.0,0.4742]
["bitfinex","BTCUSD",1720252298691,0.176391,56692.0,56691.0,0.0021]
["bitfinex","BTCUSD",1720252298860,0.176391,56692.0,56691.0,0.2972]
["bitfinex","BTCUSD",1720252299229,0.18380923,56692.0,56691.0,0.2972]
["bitfinex","BTCUSD",1720252299628,0.18370923,56692.0,56691.0,0.2972]
["bitfinex","BTCUSD",1720252299882,0.18370923,56692.0,56691.0,0.3082]
["bitfinex","BTCUSD",1720252300094,0.00741823,56692.0,56691.0,0.3192]
["bitfinex","BTCUSD",1720252300448,0.00731823,56692.0,56691.0,0.3192]
["bitfinex","BTCUSD",1720252300647,0.529162,56694.0,56693.0,0.0021]
["bitfinex","BTCUSD",1720252300848,0.18317971,56694.0,56693.0,0.0021]
["bitfinex","BTCUSD",1720252301452,0.00679171,56694.0,56693.0,0.1324]
["bitfinex","BTCUSD",1720252301653,0.17638,56696.0,56693.0,0.2972]
["bitfinex","BTCUSD",1720252301840,0.17638,56696.0,56695.0,0.0021]
["bitfinex","BTCUSD",1720252302270,0.176654,56704.0,56703.0,0.0001]
["bitfinex","BTCUSD",1720252302510,0.03012065,56704.0,56703.0,0.0022]
["bitfinex","BTCUSD",1720252302707,0.03012065,56704.0,56703.0,0.1325]
["bitfinex","BTCUSD",1720252302885,0.20647465,56704.0,56703.0,0.1304]
["bitfinex","BTCUSD",1720252303088,0.20647465,56704.0,56703.0,0.1305]
["bitfinex","BTCUSD",1720252303535,0.03112065,56704.0,56703.0,0.1326]
["bitfinex","BTCUSD",1720252303737,0.03112065,56704.0,56703.0,0.2974]
["bitfinex","BTCUSD",1720252303936,0.03112065,56704.0,56703.0,0.2975]
["bitfinex","BTCUSD",1720252304955,0.0013,56704.0,56703.0,0.826572]
["bitfinex","BTCUSD",1720252305691,0.0013,56704.0,56703.0,1.179287]
["bitfinex","BTCUSD",1720252305840,0.0003,56704.0,56703.0,1.179287]
["bitfinex","BTCUSD",1720252306031,0.0003,56704.0,56703.0,1.299287]
["bitfinex","BTCUSD",1720252306257,0.0003,56704.0,56703.0,1.179287]
["bitfinex","BTCUSD",1720252306457,0.0003,56704.0,56703.0,1.181287]
["bitfinex","BTCUSD",1720252306617,0.0003,56704.0,56703.0,1.182287]
["bitfinex","BTCUSD",1720252308454,0.0003,56704.0,56703.0,1.302287]
["bitfinex","BTCUSD",1720252308656,0.0003,56704.0,56703.0,1.655002]
["bitfinex","BTCUSD",1720252308842,0.0003,56704.0,56703.0,1.535002]
["bitfinex","BTCUSD",1720252309238,0.0003,56704.0,56703.0,1.655002]
["bitfinex","BTCUSD",1720252309801,0.0003,56704.0,56703.0,1.535002]
["bitfinex","BTCUSD",1720252310354,0.0003,56704.0,56703.0,1.655002]
["bitfinex","BTCUSD",1720252313015,0.0003,56704.0,56703.0,1.535002]
["bitfinex","BTCUSD",1720252313486,0.0003,56704.0,56703.0,1.655002]
["bitfinex","BTCUSD",1720252313729,0.0003,56704.0,56703.0,1.535002]
["bitfinex","BTCUSD",1720252314948,0.0003,56704.0,56703.0,1.655002]
["bitfinex","BTCUSD",1720252315162,0.0003,56704.0,56703.0,1.89008848]
["bitfinex","BTCUSD",1720252315922,0.0003,56704.0,56703.0,1.715702]
["bitfinex","BTCUSD",1720252316154,0.0003,56704.0,56703.0,1.915702]
["bitfinex","BTCUSD",1720252316371,0.0003,56704.0,56703.0,2.391417]
["bitfinex","BTCUSD",1720252316636,0.00121301,56704.0,56703.0,2.391417]
["bitfinex","BTCUSD",1720252317292,0.00121301,56704.0,56703.0,2.389417]
["bitfinex","BTCUSD",1720252317462,0.00131301,56704.0,56703.0,2.403417]
["bitfinex","BTCUSD",1720252317867,0.00131301,56704.0,56703.0,2.58128688]
["bitfinex","BTCUSD",1720252318251,0.00131301,56704.0,56703.0,2.58028688]
["bitfinex","BTCUSD",1720252318835,0.00131301,56704.0,56703.0,2.59428688]
["bitfinex","BTCUSD",1720252319185,0.00131301,56704.0,56703.0,2.402517]
["bitfinex","BTCUSD",1720252320435,0.00131301,56704.0,56703.0,2.416517]
["bitfinex","BTCUSD",1720252320746,0.00131301,56704.0,56703.0,2.355817]
["bitfinex","BTCUSD",1720252320869,0.00131301,56704.0,56703.0,2.416517]
["bitfinex","BTCUSD",1720252321685,0.00131301,56704.0,56703.0,2.402517]
["bitfinex","BTCUSD",1720252321887,0.00141301,56704.0,56703.0,2.59428688]
["bitfinex","BTCUSD",1720252322287,0.00141301,56704.0,56703.0,2.58028688]
["bitfinex","BTCUSD",1720252322502,0.00141301,56704.0,56703.0,3.03300188]
["bitfinex","BTCUSD",1720252322705,0.00141301,56704.0,56703.0,3.04700188]
["bitfinex","BTCUSD",1720252324001,0.00141301,56704.0,56703.0,2.869232]
["bitfinex","BTCUSD",1720252324209,0.00101301,56715.0,56714.0,1.666561]
["bitfinex","BTCUSD",1720252325437,0.00101301,56715.0,56714.0,1.666461]
["bitfinex","BTCUSD",1720252325793,0.00101301,56715.0,56714.0,1.613561]
["bitfinex","BTCUSD",1720252326616,0.00101301,56715.0,56714.0,1.643461]
["bitfinex","BTCUSD",1720252326822,0.00101301,56715.0,56714.0,1.82123088]
["bitfinex","BTCUSD",1720252327015,0.00101301,56715.0,56714.0,1.643361]
["bitfinex","BTCUSD",1720252327660,0.00101301,56715.0,56714.0,1.583361]
["bitfinex","BTCUSD",1720252327857,0.00101301,56715.0,56714.0,1.643261]
["bitfinex","BTCUSD",1720252328767,0.00091301,56715.0,56714.0,1.583161]
["bitfinex","BTCUSD",1720252328970,0.00091301,56715.0,56714.0,1.643161]
["bitfinex","BTCUSD",1720252329791,0.00091301,56715.0,56714.0,1.643261]
["bitfinex","BTCUSD",1720252330211,0.00101301,56715.0,56714.0,1.643261]
["bitfinex","BTCUSD",1720252330569,0.00111301,56715.0,56714.0,1.643261]
["bitfinex","BTCUSD",1720252330771,0.00111301,56715.0,56714.0,1.64295516]
["bitfinex","BTCUSD",1720252331191,0.00111301,56715.0,56714.0,1.64305516]
["bitfinex","BTCUSD",1720252331704,0.00111301,56715.0,56714.0,1.64315516]
["bitfinex","BTCUSD",1720252333360,0.00121301,56715.0,56714.0,1.64315516]
["bitfinex","BTCUSD",1720252335717,0.00121301,56715.0,56714.0,1.58315516]
["bitfinex","BTCUSD",1720252336071,0.00121301,56715.0,56714.0,1.64315516]
["bitfinex","BTCUSD",1720252337571,0.00131301,56715.0,56714.0,1.64315516]
["bitfinex","BTCUSD",1720252341354,0.00131301,56715.0,56714.0,1.90385516]
["bitfinex","BTCUSD",1720252343007,0.00131301,56715.0,56714.0,1.70385516]
["bitfinex","BTCUSD",1720252343226,0.00131301,56715.0,56714.0,1.90385516]
["bitfinex","BTCUSD",1720252343639,0.00131301,56715.0,56714.0,1.70385516]
["bitfinex","BTCUSD",1720252344071,0.00131301,56715.0,56714.0,2.35650116]
["bitfinex","BTCUSD",1720252345110,0.00131301,56715.0,56714.0,2.34250116]
["bitfinex","BTCUSD",1720252345329,0.275,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1720252345519,0.275,56734.0,56733.0,0.178264]
["bitfinex","BTCUSD",1720252345751,0.28475737,56734.0,56733.0,0.178264]
["bitfinex","BTCUSD",1720252346456,0.31313351,56734.0,56733.0,0.178264]
["bitfinex","BTCUSD",1720252346665,0.31313351,56734.0,56733.0,0.004]
["bitfinex","BTCUSD",1720252346898,0.31333351,56734.0,56733.0,0.00256287]
["bitfinex","BTCUSD",1720252347100,0.31333351,56734.0,56733.0,0.00156287]
["bitfinex","BTCUSD",1720252347973,0.31333351,56734.0,56732.0,0.178267]
["bitfinex","BTCUSD",1720252348196,0.0002,56733.0,56732.0,0.178267]
["bitfinex","BTCUSD",1720252348610,0.00996216,56733.0,56732.0,0.002]
["bitfinex","BTCUSD",1720252348842,0.0002,56728.0,56727.0,0.35256]
["bitfinex","BTCUSD",1720252349049,0.0002,56726.0,56725.0,0.178289]
["bitfinex","BTCUSD",1720252349276,0.2764,56726.0,56725.0,0.178289]
["bitfinex","BTCUSD",1720252349484,0.28620252,56726.0,56725.0,0.178289]
["bitfinex","BTCUSD",1720252349685,0.28620252,56726.0,56725.0,0.176289]
["bitfinex","BTCUSD",1720252349895,0.28620252,56726.0,56725.0,0.178289]
["bitfinex","BTCUSD",1720252350358,0.28620252,56726.0,56725.0,0.178189]
["bitfinex","BTCUSD",1720252350770,0.28620252,56726.0,56725.0,0.182189]
["bitfinex","BTCUSD",1720252351181,0.28620252,56726.0,56725.0,0.182089]
["bitfinex","BTCUSD",1720252351399,0.28600252,56726.0,56725.0,0.182089]
["bitfinex","BTCUSD",1720252351588,0.28600252,56726.0,56725.0,0.181989]
["bitfinex","BTCUSD",1720252351806,0.28600252,56726.0,56725.0,0.185989]
["bitfinex","BTCUSD",1720252351960,0.28600252,56726.0,56725.0,0.185889]
["bitfinex","BTCUSD",1720252352157,0.28620252,56726.0,56725.0,0.185789]
["bitfinex","BTCUSD",1720252352487,0.28620252,56726.0,56725.0,0.185689]
["bitfinex","BTCUSD",1720252352906,0.28620252,56726.0,56725.0,0.185589]
["bitfinex","BTCUSD",1720252353666,0.28620252,56726.0,56725.0,0.185489]
["bitfinex","BTCUSD",1720252354074,0.28620252,56726.0,56725.0,0.185389]
["bitfinex","BTCUSD",1720252354731,0.28620252,56726.0,56725.0,0.008]
["bitfinex","BTCUSD",1720252355003,0.28620252,56726.0,56725.0,0.0079]
["bitfinex","BTCUSD",1720252355385,0.46248852,56726.0,56725.0,0.0079]
["bitfinex","BTCUSD",1720252355583,0.52318852,56726.0,56725.0,0.004]
["bitfinex","BTCUSD",1720252356051,0.0002,56724.0,56723.0,0.002]
["bitfinex","BTCUSD",1720252356514,0.0002,56723.0,56722.0,0.176297]
["bitfinex","BTCUSD",1720252357068,0.0002,56724.0,56722.0,0.178297]
["bitfinex","BTCUSD",1720252357271,0.0002,56724.0,56723.0,0.0019]
["bitfinex","BTCUSD",1720252357476,0.1732,56723.0,56721.0,0.178201]
["bitfinex","BTCUSD",1720252357688,0.0002,56722.0,56721.0,0.178201]
["bitfinex","BTCUSD",1720252357859,0.0002,56722.0,56721.0,0.178101]
["bitfinex","BTCUSD",1720252358432,0.0002,56722.0,56721.0,0.178001]
["bitfinex","BTCUSD",1720252358995,0.0002,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1720252359194,0.0002,56721.0,56720.0,0.0016]
["bitfinex","BTCUSD",1720252359373,0.0002,56721.0,56720.0,0.177904]
["bitfinex","BTCUSD",1720252360210,0.0002,56721.0,56720.0,0.177804]
["bitfinex","BTCUSD",1720252360624,0.0003,56721.0,56720.0,0.177804]
["bitfinex","BTCUSD",1720252360827,0.0003,56721.0,56720.0,0.0075]
["bitfinex","BTCUSD",1720252362554,0.5702336,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252362689,0.808704,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252363089,0.808804,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252363810,0.808904,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252364039,0.9311234,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252364226,0.9311234,56721.0,56720.0,0.0075]
["bitfinex","BTCUSD",1720252364426,0.9311234,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252364950,0.808904,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252365681,0.81866034,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252366493,1.17126334,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252366647,1.22976334,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252367256,1.58236634,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252367460,1.76013622,56721.0,56720.0,0.006]
["bitfinex","BTCUSD",1720252367865,1.76013622,56721.0,56720.0,0.003]
["bitfinex","BTCUSD",1720252369095,0.52916,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252369320,0.58986,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252369499,0.69384373,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252370077,0.69384373,56715.0,56714.0,0.002]
["bitfinex","BTCUSD",1720252370864,0.59959473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252371279,0.53869473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252371487,1.23153473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252371666,0.59959473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252371871,0.8325742,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252372206,1.2437142,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252372527,1.3502142,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252372886,1.2917142,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252374812,1.47787473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252374941,1.53637473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252375141,1.64707473,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252376400,1.69369621,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252378241,2.04633621,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252378445,2.22410609,56715.0,56714.0,0.0005]
["bitfinex","BTCUSD",1720252381597,2.22410609,56715.0,56714.0,0.00133]
["bitfinex","BTCUSD",1720252382352,2.16560609,56715.0,56714.0,0.00133]
["bitfinex","BTCUSD",1720252382549,0.05635621,56715.0,56714.0,0.14383]
["bitfinex","BTCUSD",1720252382794,0.05635621,56715.0,56714.0,0.23419282]
["bitfinex","BTCUSD",1720252383173,0.05635621,56715.0,56714.0,0.23269282]
["bitfinex","BTCUSD",1720252383174,0.05655621,56715.0,56714.0,0.23269282]
["bitfinex","BTCUSD",1720252383347,0.05655621,56715.0,56714.0,0.23419282]
["bitfinex","BTCUSD",1720252383752,0.05655621,56715.0,56714.0,0.41099282]
["bitfinex","BTCUSD",1720252384189,0.02840359,56715.0,56714.0,0.41099282]
["bitfinex","BTCUSD",1720252384441,0.02940359,56715.0,56714.0,0.41099282]
["bitfinex","BTCUSD",1720252384806,0.02920359,56715.0,56714.0,0.93996182]
["bitfinex","BTCUSD",1720252385019,0.02920359,56715.0,56714.0,0.58731582]
["bitfinex","BTCUSD",1720252385223,0.01946886,56715.0,56714.0,0.58731582]
["bitfinex","BTCUSD",1720252385667,0.01846886,56715.0,56714.0,0.58731582]
["bitfinex","BTCUSD",1720252386754,0.01946886,56715.0,56714.0,0.58731582]
["bitfinex","BTCUSD",1720252386970,0.01846886,56715.0,56714.0,0.498453]
["bitfinex","BTCUSD",1720252387170,0.01866886,56715.0,56714.0,0.501453]
["bitfinex","BTCUSD",1720252387362,0.01846886,56715.0,56714.0,0.501453]
["bitfinex","BTCUSD",1720252387562,0.01846886,56715.0,56714.0,0.498453]
["bitfinex","BTCUSD",1720252387762,0.01846886,56715.0,56714.0,0.504453]
["bitfinex","BTCUSD",1720252388387,0.01866886,56715.0,56714.0,0.504453]
["bitfinex","BTCUSD",1720252388811,0.01866886,56715.0,56714.0,0.510453]
["bitfinex","BTCUSD",1720252389654,0.3526,56722.0,56715.0,0.0015]
["bitfinex","BTCUSD",1720252389971,0.176305,56720.0,56716.0,0.00156287]
["bitfinex","BTCUSD",1720252390668,0.00787834,56719.0,56718.0,0.849731]
["bitfinex","BTCUSD",1720252391105,0.01846672,56721.0,56720.0,0.177804]
["bitfinex","BTCUSD",1720252391245,0.01846672,56721.0,56720.0,0.177704]
["bitfinex","BTCUSD",1720252391667,0.02635692,56721.0,56720.0,0.177704]
["bitfinex","BTCUSD",1720252392005,0.02635692,56721.0,56719.0,0.00306287]
["bitfinex","BTCUSD",1720252392210,0.20265992,56721.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720252392331,0.20265992,56721.0,56718.0,0.3208]
["bitfinex","BTCUSD",1720252392971,0.20265992,56721.0,56718.0,0.3207]
["bitfinex","BTCUSD",1720252393407,0.20365992,56721.0,56718.0,0.3207]
["bitfinex","BTCUSD",1720252394006,0.20465992,56721.0,56718.0,0.3207]
["bitfinex","BTCUSD",1720252394209,0.20465992,56721.0,56718.0,0.3206]
["bitfinex","BTCUSD",1720252394423,0.20465992,56721.0,56720.0,0.0015]
["bitfinex","BTCUSD",1720252394647,0.02835692,56721.0,56720.0,0.0015]
["bitfinex","BTCUSD",1720252394873,0.02835692,56721.0,56720.0,0.0014]
["bitfinex","BTCUSD",1720252395040,0.02046672,56721.0,56720.0,0.0013]
["bitfinex","BTCUSD",1720252395832,0.01846672,56721.0,56720.0,0.0013]
["bitfinex","BTCUSD",1720252395987,0.02735792,56721.0,56718.0,0.3204]
["bitfinex","BTCUSD",1720252396193,0.02735792,56721.0,56718.0,0.3203]
["bitfinex","BTCUSD",1720252396641,0.20365992,56721.0,56718.0,0.3203]
["bitfinex","BTCUSD",1720252396884,0.20265992,56721.0,56718.0,0.3203]
["bitfinex","BTCUSD",1720252397249,0.20365992,56721.0,56718.0,0.3202]
["bitfinex","BTCUSD",1720252397450,0.20365992,56721.0,56719.0,0.0013]
["bitfinex","BTCUSD",1720252397654,0.20365992,56721.0,56718.0,0.3201]
["bitfinex","BTCUSD",1720252398215,0.20365992,56721.0,56718.0,0.32]
["bitfinex","BTCUSD",1720252398402,0.20365992,56721.0,56718.0,0.3199]
["bitfinex","BTCUSD",1720252398741,0.20365992,56721.0,56718.0,0.3198]
["bitfinex","BTCUSD",1720252399154,0.20365992,56721.0,56720.0,0.0011]
["bitfinex","BTCUSD",1720252399559,0.20365992,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1720252399754,0.02735792,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1720252399957,0.02635792,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1720252400200,0.02635792,56721.0,56720.0,0.1387]
["bitfinex","BTCUSD",1720252400407,0.02735792,56721.0,56720.0,0.1386]
["bitfinex","BTCUSD",1720252400771,0.02735792,56721.0,56720.0,0.1385]
["bitfinex","BTCUSD",1720252401310,0.02735792,56721.0,56720.0,0.1384]
["bitfinex","BTCUSD",1720252401701,0.02735792,56721.0,56720.0,0.307]
["bitfinex","BTCUSD",1720252402101,0.02735792,56721.0,56720.0,0.3069]
["bitfinex","BTCUSD",1720252402306,0.02735792,56721.0,56720.0,0.3068]
["bitfinex","BTCUSD",1720252402514,0.02735792,56721.0,56720.0,0.3067]
["bitfinex","BTCUSD",1720252403381,0.02735792,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252404747,0.02745792,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252405188,0.01956672,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252405603,0.01966672,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252405949,0.08036672,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252406565,0.08046672,56721.0,56720.0,0.3066]
["bitfinex","BTCUSD",1720252407175,0.01976672,56721.0,56720.0,0.835513]
["bitfinex","BTCUSD",1720252407622,0.01976672,56721.0,56720.0,1.188022]
["bitfinex","BTCUSD",1720252407825,0.01976672,56721.0,56720.0,0.835413]
["bitfinex","BTCUSD",1720252415022,0.01976672,56721.0,56720.0,0.483534]
["bitfinex","BTCUSD",1720252415176,0.02067973,56721.0,56720.0,0.483534]
["bitfinex","BTCUSD",1720252420999,0.02067973,56721.0,56720.0,0.30723]
["bitfinex","BTCUSD",1720252421603,0.02067973,56721.0,56720.0,0.483534]
["bitfinex","BTCUSD",1720252424046,0.1603,56729.0,56720.0,0.30723]
["bitfinex","BTCUSD",1720252424418,0.0607,56723.0,56720.0,0.483534]
["bitfinex","BTCUSD",1720252424950,0.176285,56727.0,56721.0,0.176301]
["bitfinex","BTCUSD",1720252425220,0.0607,56724.0,56721.0,0.176301]
["bitfinex","BTCUSD",1720252425495,0.0607,56724.0,56722.0,0.00115467]
["bitfinex","BTCUSD",1720252425641,0.176286,56726.0,56721.0,0.176301]
["bitfinex","BTCUSD",1720252425855,0.176286,56726.0,56722.0,0.00156287]
["bitfinex","BTCUSD",1720252426073,0.001,56723.0,56722.0,0.12906287]
["bitfinex","BTCUSD",1720252426272,0.001,56723.0,56722.0,0.12896287]
["bitfinex","BTCUSD",1720252427109,0.001,56723.0,56722.0,0.12996287]
["bitfinex","BTCUSD",1720252427463,0.01946519,56723.0,56722.0,0.46766087]
["bitfinex","BTCUSD",1720252427663,0.01946519,56723.0,56722.0,0.466198]
["bitfinex","BTCUSD",1720252428001,0.01846519,56723.0,56722.0,0.466198]
["bitfinex","BTCUSD",1720252428204,0.01846519,56723.0,56722.0,0.466098]
["bitfinex","BTCUSD",1720252428399,0.01846519,56723.0,56722.0,0.818694]
["bitfinex","BTCUSD",1720252428601,0.01846519,56723.0,56722.0,0.466098]
["bitfinex","BTCUSD",1720252428802,0.01846519,56723.0,56722.0,0.465098]
["bitfinex","BTCUSD",1720252429190,0.01846519,56723.0,56722.0,0.464998]
["bitfinex","BTCUSD",1720252429630,0.01846519,56723.0,56722.0,0.464898]
["bitfinex","BTCUSD",1720252430632,0.01846519,56723.0,56722.0,0.464798]
["bitfinex","BTCUSD",1720252431406,0.01846519,56723.0,56722.0,0.817394]
["bitfinex","BTCUSD",1720252431945,0.01846519,56723.0,56722.0,0.817294]
["bitfinex","BTCUSD",1720252433623,0.01846519,56723.0,56722.0,0.817194]
["bitfinex","BTCUSD",1720252434958,0.01856519,56723.0,56722.0,0.817194]
["bitfinex","BTCUSD",1720252436054,0.01866519,56723.0,56722.0,0.817194]
["bitfinex","BTCUSD",1720252437907,0.01876519,56723.0,56722.0,0.817194]
["bitfinex","BTCUSD",1720252438108,0.01876519,56723.0,56722.0,1.703086]
["bitfinex","BTCUSD",1720252438485,0.01876519,56723.0,56722.0,1.642386]
["bitfinex","BTCUSD",1720252443964,0.0003,56723.0,56722.0,1.765386]
["bitfinex","BTCUSD",1720252444304,0.0003,56723.0,56722.0,2.378682]
["bitfinex","BTCUSD",1720252444841,0.0003,56723.0,56722.0,2.35645188]
["bitfinex","BTCUSD",1720252445177,0.0003,56723.0,56722.0,1.665386]
["bitfinex","BTCUSD",1720252445377,0.0003,56723.0,56722.0,1.674386]
["bitfinex","BTCUSD",1720252445638,0.0003,56723.0,56722.0,1.680386]
["bitfinex","BTCUSD",1720252445639,0.0004,56723.0,56722.0,1.680386]
["bitfinex","BTCUSD",1720252445862,0.0004,56723.0,56722.0,1.671386]
["bitfinex","BTCUSD",1720252446269,0.0004,56723.0,56722.0,1.926086]
["bitfinex","BTCUSD",1720252446437,0.0004,56723.0,56722.0,1.740086]
["bitfinex","BTCUSD",1720252446634,0.0004,56723.0,56722.0,1.693386]
["bitfinex","BTCUSD",1720252446836,0.0004,56723.0,56722.0,1.754086]
["bitfinex","BTCUSD",1720252449702,0.0004,56723.0,56722.0,1.693386]
["bitfinex","BTCUSD",1720252449989,0.0004,56723.0,56722.0,1.954086]
["bitfinex","BTCUSD",1720252450867,0.0004,56723.0,56722.0,1.754086]
["bitfinex","BTCUSD",1720252451200,0.0004,56723.0,56722.0,1.954086]
["bitfinex","BTCUSD",1720252451593,0.0004,56723.0,56722.0,2.11775588]
["bitfinex","BTCUSD",1720252452277,0.0004,56723.0,56722.0,1.93175588]
["bitfinex","BTCUSD",1720252453217,0.0004,56723.0,56722.0,1.87105588]
["bitfinex","BTCUSD",1720252453472,0.0004,56723.0,56722.0,1.93175588]
["bitfinex","BTCUSD",1720252453875,0.0004,56723.0,56722.0,1.753986]
["bitfinex","BTCUSD",1720252454050,0.0004,56723.0,56722.0,1.953986]
["bitfinex","BTCUSD",1720252454224,0.0004,56723.0,56722.0,1.753986]
["bitfinex","BTCUSD",1720252455755,0.0005,56723.0,56722.0,1.753986]
["bitfinex","BTCUSD",1720252455978,0.0005,56723.0,56722.0,1.693286]
["bitfinex","BTCUSD",1720252456385,0.0005,56723.0,56722.0,1.670286]
["bitfinex","BTCUSD",1720252456590,0.0005,56723.0,56722.0,1.31769]
["bitfinex","BTCUSD",1720252458196,0.0005,56723.0,56722.0,1.30369]
["bitfinex","BTCUSD",1720252458399,0.0005,56723.0,56722.0,1.28969]
["bitfinex","BTCUSD",1720252458747,0.0005,56723.0,56722.0,1.30269]
["bitfinex","BTCUSD",1720252458947,0.0005,56723.0,56722.0,1.28969]
["bitfinex","BTCUSD",1720252459351,0.0005,56723.0,56722.0,1.31669]
["bitfinex","BTCUSD",1720252459597,0.0005,56723.0,56722.0,1.19669]
["bitfinex","BTCUSD",1720252459825,0.0005,56723.0,56722.0,0.90849]
["bitfinex","BTCUSD",1720252460157,0.0005,56723.0,56722.0,0.89549]
["bitfinex","BTCUSD",1720252461534,0.0005,56723.0,56722.0,0.90949]
["bitfinex","BTCUSD",1720252461886,0.1647,56723.0,56722.0,0.90949]
["bitfinex","BTCUSD",1720252462087,0.1647,56723.0,56722.0,0.556894]
["bitfinex","BTCUSD",1720252462641,0.1647,56723.0,56722.0,0.528894]
["bitfinex","BTCUSD",1720252462942,0.1647,56723.0,56722.0,0.552894]
["bitfinex","BTCUSD",1720252463344,0.1647,56723.0,56722.0,0.540894]
["bitfinex","BTCUSD",1720252463522,0.1647,56723.0,56722.0,0.552894]
["bitfinex","BTCUSD",1720252463848,0.1647,56723.0,56722.0,0.540894]
["bitfinex","BTCUSD",1720252464149,0.1647,56723.0,56722.0,0.012]
["bitfinex","BTCUSD",1720252464328,0.27167,56723.0,56722.0,0.024]
["bitfinex","BTCUSD",1720252465049,0.27167,56723.0,56722.0,0.012]
["bitfinex","BTCUSD",1720252465488,0.2552,56723.0,56722.0,0.024]
["bitfinex","BTCUSD",1720252465685,0.2552,56723.0,56722.0,0.012]
["bitfinex","BTCUSD",1720252465929,0.2552,56723.0,56720.0,0.00083]
["bitfinex","BTCUSD",1720252466136,0.2552,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1720252466345,0.3396764,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252466495,0.3396764,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1720252466656,0.3396764,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252466861,0.3396764,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1720252468298,0.5159714,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1720252469672,0.5159714,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252473502,0.5160714,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252474286,0.431595,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252476228,1.136775,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1720252476633,1.136775,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252479502,1.046275,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252479758,1.06473992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252479956,1.14373992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252480066,1.26418391,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252480432,0.97903992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252480626,0.97913992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252480944,1.03983992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252481229,1.03993992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252483060,1.04003992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252484260,0.19515992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252484465,0.60844992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252484667,0.54774992,56723.0,56722.0,0.0101]
["bitfinex","BTCUSD",1720252484824,0.54774992,56723.0,56722.0,0.1434]
["bitfinex","BTCUSD",1720252485024,0.19515992,56723.0,56722.0,0.1434]
["bitfinex","BTCUSD",1720252485237,0.19515992,56723.0,56722.0,0.2951]
["bitfinex","BTCUSD",1720252489748,0.01886492,56723.0,56722.0,0.2951]
["bitfinex","BTCUSD",1720252493474,0.01886492,56723.0,56722.0,0.82545687]
["bitfinex","BTCUSD",1720252493757,0.01886492,56723.0,56722.0,1.17805287]
["bitfinex","BTCUSD",1720252493959,0.01886492,56723.0,56722.0,1.17659]
["bitfinex","BTCUSD",1720252495221,0.01886492,56723.0,56722.0,1.17614077]
["bitfinex","BTCUSD",1720252497159,0.01886492,56723.0,56722.0,1.29614077]
["bitfinex","BTCUSD",1720252497569,0.01886492,56723.0,56722.0,1.65858013]
["bitfinex","BTCUSD",1720252498186,0.01886492,56723.0,56722.0,1.52873677]
["bitfinex","BTCUSD",1720252498680,0.01886492,56723.0,56722.0,1.64873677]
["bitfinex","BTCUSD",1720252499274,0.01886492,56723.0,56722.0,1.52873677]
["bitfinex","BTCUSD",1720252502597,0.01886492,56723.0,56722.0,1.64873677]
["bitfinex","BTCUSD",1720252503133,0.01886492,56723.0,56722.0,1.64863677]
["bitfinex","BTCUSD",1720252505059,0.0004,56723.0,56722.0,2.20123277]
["bitfinex","BTCUSD",1720252505274,0.0004,56723.0,56722.0,2.02423277]
["bitfinex","BTCUSD",1720252505439,0.0004,56723.0,56722.0,2.22423277]
["bitfinex","BTCUSD",1720252505844,0.0004,56723.0,56722.0,2.21923277]
["bitfinex","BTCUSD",1720252506004,0.0004,56723.0,56722.0,2.23223277]
["bitfinex","BTCUSD",1720252506671,0.0004,56723.0,56722.0,2.21923277]
["bitfinex","BTCUSD",1720252507059,0.0003,56723.0,56722.0,2.214682]
["bitfinex","BTCUSD",1720252507263,0.0003,56723.0,56722.0,2.227682]
["bitfinex","BTCUSD",1720252507494,0.0003,56723.0,56722.0,2.214682]
["bitfinex","BTCUSD",1720252507634,0.0003,56723.0,56722.0,2.014682]
["bitfinex","BTCUSD",1720252507828,0.0003,56723.0,56722.0,2.028682]
["bitfinex","BTCUSD",1720252508030,0.0003,56723.0,56722.0,2.042682]
["bitfinex","BTCUSD",1720252508995,0.0003,56723.0,56722.0,1.547086]
["bitfinex","BTCUSD",1720252509719,0.0004,56723.0,56722.0,1.547086]
["bitfinex","BTCUSD",1720252510090,0.0004,56723.0,56722.0,1.547916]
["bitfinex","BTCUSD",1720252510293,0.00131301,56723.0,56722.0,1.547916]
["bitfinex","BTCUSD",1720252510542,0.00131301,56723.0,56722.0,1.19532]
["bitfinex","BTCUSD",1720252510701,0.00131301,56723.0,56722.0,0.842724]
["bitfinex","BTCUSD",1720252512476,0.00141301,56723.0,56722.0,0.842724]
["bitfinex","BTCUSD",1720252513102,0.00131301,56723.0,56722.0,0.842724]
["bitfinex","BTCUSD",1720252514145,0.04415809,56723.0,56722.0,0.842724]
["bitfinex","BTCUSD",1720252514367,0.04415809,56723.0,56722.0,0.02883]
["bitfinex","BTCUSD",1720252514680,0.0624839,56723.0,56722.0,0.02883]
["bitfinex","BTCUSD",1720252515096,0.04415809,56723.0,56722.0,0.02883]
["bitfinex","BTCUSD",1720252515294,0.57304309,56723.0,56722.0,0.01483]
["bitfinex","BTCUSD",1720252515526,0.92563309,56723.0,56722.0,0.01483]
["bitfinex","BTCUSD",1720252515721,0.92563309,56723.0,56722.0,0.02183]
["bitfinex","BTCUSD",1720252515960,1.0675734,56723.0,56722.0,0.02183]
["bitfinex","BTCUSD",1720252516162,1.1459734,56723.0,56722.0,0.02183]
["bitfinex","BTCUSD",1720252516642,1.1459734,56723.0,56722.0,0.00783]
["bitfinex","BTCUSD",1720252517052,1.1459734,56723.0,56722.0,0.01283]
["bitfinex","BTCUSD",1720252517259,1.1459734,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252517623,1.1488734,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252518031,1.1478734,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252518206,1.1498734,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252518409,1.1478734,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252518809,1.1458734,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252519038,1.1468734,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252519837,0.04605809,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252520042,0.04505809,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252520440,0.04605809,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252520667,0.06252138,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252521003,0.06352138,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252521464,0.352563,56728.0,56722.0,0.00729287]
["bitfinex","BTCUSD",1720252521672,0.176286,56726.0,56722.0,0.00729287]
["bitfinex","BTCUSD",1720252521911,0.0001,56723.0,56722.0,0.00729287]
["bitfinex","BTCUSD",1720252523852,0.0001,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252524210,0.589685,56723.0,56722.0,0.00583]
["bitfinex","BTCUSD",1720252525480,0.589685,56723.0,56722.0,0.01083]
["bitfinex","BTCUSD",1720252526739,0.589685,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252526939,0.590685,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252527578,0.6970015,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252528228,0.6363015,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252529774,0.9888915,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252529979,0.6363015,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252530963,0.9888915,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252531160,1.1087915,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252531519,1.15087032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252532344,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252534166,1.09637032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252535381,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252535625,1.09637032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252536017,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252537173,1.09637032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252537419,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252538734,1.09637032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252538863,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252539119,1.09637032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252539351,1.15087032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252542730,1.50346032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252542931,1.15087032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252543309,1.21627032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252543495,1.56886032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252544752,1.62956032,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252546688,1.37515634,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252546888,1.55145134,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252547729,1.48605134,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252547890,1.48615134,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252553863,1.19062124,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252554282,1.54321124,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252555425,1.45684382,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252563446,1.39614382,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252563662,1.45684382,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252568479,1.82789999,56723.0,56722.0,0.00078825]
["bitfinex","BTCUSD",1720252568643,0.1199,56715.0,56712.0,0.1537]
["bitfinex","BTCUSD",1720252568809,1.0622,56715.0,56712.0,0.1537]
["bitfinex","BTCUSD",1720252569009,1.41484,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720252569437,1.556224,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720252570535,1.556224,56715.0,56714.0,0.00100001]
["bitfinex","BTCUSD",1720252570812,1.556124,56715.0,56714.0,0.00100001]
["bitfinex","BTCUSD",1720252571016,1.556024,56715.0,56714.0,0.00100001]
["bitfinex","BTCUSD",1720252571465,1.558024,56715.0,56714.0,0.00200001]
["bitfinex","BTCUSD",1720252573059,1.557924,56715.0,56714.0,0.00200001]
["bitfinex","BTCUSD",1720252573829,1.557824,56715.0,56714.0,0.00200001]
["bitfinex","BTCUSD",1720252574229,1.557724,56715.0,56714.0,0.00200001]
["bitfinex","BTCUSD",1720252574431,1.557724,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252574822,1.41624,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252575049,1.41614,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252575669,1.41604,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252577068,0.944,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252577271,0.23902,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252577472,0.23892,56715.0,56714.0,0.27130001]
["bitfinex","BTCUSD",1720252577873,0.23892,56715.0,56714.0,0.27060001]
["bitfinex","BTCUSD",1720252578317,0.23892,56715.0,56714.0,0.26960001]
["bitfinex","BTCUSD",1720252578468,0.23892,56715.0,56714.0,0.26930001]
["bitfinex","BTCUSD",1720252578469,0.17622,56715.0,56714.0,0.26930001]
["bitfinex","BTCUSD",1720252578673,0.23982,56715.0,56714.0,0.26860001]
["bitfinex","BTCUSD",1720252579224,0.10554438,56715.0,56714.0,0.26930001]
["bitfinex","BTCUSD",1720252579440,0.04474438,56715.0,56714.0,0.26930001]
["bitfinex","BTCUSD",1720252579791,0.0028,56715.0,56714.0,0.79826901]
["bitfinex","BTCUSD",1720252579990,0.0027,56715.0,56714.0,0.79826901]
["bitfinex","BTCUSD",1720252580192,0.0026,56715.0,56714.0,0.44562301]
["bitfinex","BTCUSD",1720252580396,0.0026,56715.0,56714.0,0.44708588]
["bitfinex","BTCUSD",1720252580617,0.0025,56715.0,56714.0,0.93585785]
["bitfinex","BTCUSD",1720252580821,0.0024,56715.0,56714.0,0.79826901]
["bitfinex","BTCUSD",1720252581017,0.0024,56715.0,56714.0,1.27091501]
["bitfinex","BTCUSD",1720252581264,0.0024,56715.0,56714.0,1.15091501]
["bitfinex","BTCUSD",1720252581441,0.0004,56715.0,56714.0,1.15091501]
["bitfinex","BTCUSD",1720252581735,0.19577418,56723.0,56722.0,0.2742]
["bitfinex","BTCUSD",1720252581936,0.29915165,56723.0,56722.0,0.2735]
["bitfinex","BTCUSD",1720252582098,0.00487166,56723.0,56722.0,0.2742]
["bitfinex","BTCUSD",1720252582279,0.00487166,56723.0,56722.0,0.2743]
["bitfinex","BTCUSD",1720252582485,0.18116666,56723.0,56722.0,0.2744]
["bitfinex","BTCUSD",1720252583035,0.18316666,56723.0,56722.0,0.2737]
["bitfinex","BTCUSD",1720252583822,0.53575666,56723.0,56722.0,0.2737]
["bitfinex","BTCUSD",1720252584564,0.65505666,56723.0,56722.0,0.2737]
["bitfinex","BTCUSD",1720252584925,0.69705477,56723.0,56722.0,0.2737]
["bitfinex","BTCUSD",1720252586432,0.176307,56720.0,56715.0,0.0007]
["bitfinex","BTCUSD",1720252586636,0.0607,56718.0,56715.0,0.0007]
["bitfinex","BTCUSD",1720252586836,0.0606,56718.0,56715.0,0.0007]
["bitfinex","BTCUSD",1720252587173,0.0605,56718.0,56717.0,0.0007]
["bitfinex","BTCUSD",1720252587338,0.0605,56718.0,56715.0,0.0007]
["bitfinex","BTCUSD",1720252588125,0.0605,56718.0,56715.0,0.0027]
["bitfinex","BTCUSD",1720252588329,0.236811,56718.0,56715.0,0.0007]
["bitfinex","BTCUSD",1720252588916,0.0605,56718.0,56717.0,0.0007]
["bitfinex","BTCUSD",1720252589528,0.0605,56718.0,56717.0,0.1529]
["bitfinex","BTCUSD",1720252589726,0.0605,56718.0,56717.0,0.2741]
["bitfinex","BTCUSD",1720252590309,0.0604,56718.0,56717.0,0.2741]
["bitfinex","BTCUSD",1720252590513,0.237004,56720.0,56717.0,0.0007]
["bitfinex","BTCUSD",1720252590715,0.237004,56720.0,56719.0,0.2734]
["bitfinex","BTCUSD",1720252591033,0.236904,56720.0,56719.0,0.2734]
["bitfinex","BTCUSD",1720252591238,0.236804,56720.0,56719.0,0.2734]
["bitfinex","BTCUSD",1720252592088,0.0607,56721.0,56720.0,0.2741]
["bitfinex","BTCUSD",1720252592520,0.0606,56721.0,56720.0,0.2741]
["bitfinex","BTCUSD",1720252593558,0.0605,56721.0,56720.0,0.2741]
["bitfinex","BTCUSD",1720252593971,0.0604,56721.0,56720.0,0.2741]
["bitfinex","BTCUSD",1720252594812,0.002,56721.0,56720.0,0.2741]
["bitfinex","BTCUSD",1720252595932,0.002,56721.0,56720.0,0.2744]
["bitfinex","BTCUSD",1720252596131,0.27909311,56723.0,56720.0,0.1222]
["bitfinex","BTCUSD",1720252596375,0.27909311,56723.0,56721.0,0.15486287]
["bitfinex","BTCUSD",1720252596718,0.27909311,56723.0,56722.0,0.0001]
["bitfinex","BTCUSD",1720252596921,0.27909311,56723.0,56722.0,0.1535]
["bitfinex","BTCUSD",1720252597569,0.27909311,56723.0,56722.0,0.1536]
["bitfinex","BTCUSD",1720252598090,0.28109311,56723.0,56722.0,0.1536]
["bitfinex","BTCUSD",1720252598315,0.28109311,56723.0,56722.0,0.1543]
["bitfinex","BTCUSD",1720252598491,0.28109311,56723.0,56722.0,0.1536]
["bitfinex","BTCUSD",1720252598737,0.1763,56722.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252599439,0.1762,56722.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252599663,0.1761,56722.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252600965,0.1771,56722.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252601264,0.177,56722.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252601916,0.176301,56721.0,56720.0,0.2746]
["bitfinex","BTCUSD",1720252602126,0.176201,56721.0,56720.0,0.2746]
["bitfinex","BTCUSD",1720252603296,0.17511472,56721.0,56720.0,0.2746]
["bitfinex","BTCUSD",1720252603458,0.17501472,56721.0,56720.0,0.2746]
["bitfinex","BTCUSD",1720252603653,0.17501472,56721.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252604005,0.17491472,56721.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252604397,0.17481472,56721.0,56720.0,0.1212]
["bitfinex","BTCUSD",1720252604642,0.17481472,56721.0,56720.0,0.1219]
["bitfinex","BTCUSD",1720252604843,0.17471472,56721.0,56720.0,0.1219]
["bitfinex","BTCUSD",1720252605042,0.17471472,56721.0,56720.0,0.1239]
["bitfinex","BTCUSD",1720252605248,0.17471472,56721.0,56720.0,0.1232]
["bitfinex","BTCUSD",1720252605371,0.17461472,56721.0,56720.0,0.1232]
["bitfinex","BTCUSD",1720252605769,0.23531472,56721.0,56720.0,0.1232]
["bitfinex","BTCUSD",1720252606182,0.23521472,56721.0,56720.0,0.1232]
["bitfinex","BTCUSD",1720252607056,0.23521472,56721.0,56720.0,0.12403]
["bitfinex","BTCUSD",1720252607845,0.23511472,56721.0,56720.0,0.12403]
["bitfinex","BTCUSD",1720252608955,0.23501472,56721.0,56720.0,0.12403]
["bitfinex","BTCUSD",1720252610066,0.0607,56721.0,56720.0,0.12403]
["bitfinex","BTCUSD",1720252610260,0.352582,56725.0,56720.0,0.12403]
["bitfinex","BTCUSD",1720252610466,0.236998,56723.0,56722.0,0.122]
["bitfinex","BTCUSD",1720252610988,0.236998,56723.0,56722.0,0.1221]
["bitfinex","BTCUSD",1720252611532,0.239098,56723.0,56722.0,0.1221]
["bitfinex","BTCUSD",1720252612209,0.239098,56723.0,56722.0,0.1222]
["bitfinex","BTCUSD",1720252612756,0.239098,56723.0,56722.0,0.1229]
["bitfinex","BTCUSD",1720252614161,0.239098,56723.0,56722.0,0.1222]
["bitfinex","BTCUSD",1720252614635,0.710988,56723.0,56722.0,0.1222]
["bitfinex","BTCUSD",1720252614819,0.710988,56723.0,56722.0,0.0002]
["bitfinex","BTCUSD",1720252615034,0.0021,56723.0,56722.0,0.0002]
["bitfinex","BTCUSD",1720252615229,0.0021,56723.0,56722.0,0.805294]
["bitfinex","BTCUSD",1720252616229,0.0021,56723.0,56722.0,0.806294]
["bitfinex","BTCUSD",1720252616677,0.0001,56723.0,56722.0,0.806294]
["bitfinex","BTCUSD",1720252618076,0.0001,56723.0,56722.0,0.807294]
["bitfinex","BTCUSD",1720252626860,0.0001,56723.0,56722.0,0.454698]
["bitfinex","BTCUSD",1720252629670,0.06107681,56729.0,56722.0,0.2784]
["bitfinex","BTCUSD",1720252629868,0.0607,56729.0,56725.0,0.0007]
["bitfinex","BTCUSD",1720252630610,0.17628,56728.0,56725.0,0.0007]
["bitfinex","BTCUSD",1720252631008,0.17628,56728.0,56726.0,0.0006]
["bitfinex","BTCUSD",1720252631783,0.17628,56728.0,56727.0,0.0006]
["bitfinex","BTCUSD",1720252631980,0.17628,56728.0,56726.0,0.0006]
["bitfinex","BTCUSD",1720252632297,0.17828,56728.0,56724.0,0.00146287]
["bitfinex","BTCUSD",1720252632740,0.17828,56728.0,56723.0,0.176295]
["bitfinex","BTCUSD",1720252632741,0.17628,56728.0,56723.0,0.176895]
["bitfinex","BTCUSD",1720252632929,0.17628,56728.0,56724.0,0.00109393]
["bitfinex","BTCUSD",1720252633172,0.17828,56728.0,56725.0,0.0006]
["bitfinex","BTCUSD",1720252633370,0.17628,56728.0,56724.0,0.00109393]
["bitfinex","BTCUSD",1720252633571,0.0001,56723.0,56722.0,0.452598]
["bitfinex","BTCUSD",1720252634387,0.0002,56723.0,56722.0,0.452598]
["bitfinex","BTCUSD",1720252635475,0.0002,56723.0,56722.0,0.454598]
["bitfinex","BTCUSD",1720252635653,0.0002,56723.0,56722.0,0.2783]
["bitfinex","BTCUSD",1720252636440,0.01865297,56723.0,56722.0,0.2783]
["bitfinex","BTCUSD",1720252637218,0.01875297,56723.0,56722.0,0.2783]
["bitfinex","BTCUSD",1720252639013,0.01875297,56723.0,56722.0,0.27913]
["bitfinex","BTCUSD",1720252647494,0.01875297,56723.0,56722.0,0.455428]
["bitfinex","BTCUSD",1720252648313,0.01875297,56723.0,56722.0,0.808024]
["bitfinex","BTCUSD",1720252648490,0.01875297,56723.0,56722.0,0.928024]
["bitfinex","BTCUSD",1720252648848,0.01875297,56723.0,56722.0,0.808024]
["bitfinex","BTCUSD",1720252649033,0.01875297,56723.0,56722.0,0.928024]
["bitfinex","BTCUSD",1720252649246,0.01865297,56723.0,56722.0,0.928024]
["bitfinex","BTCUSD",1720252649442,0.01865297,56723.0,56722.0,0.808024]
["bitfinex","BTCUSD",1720252649643,0.01865297,56723.0,56722.0,1.633216]
["bitfinex","BTCUSD",1720252650259,0.01865297,56723.0,56722.0,1.513216]
["bitfinex","BTCUSD",1720252650460,0.01865297,56723.0,56722.0,1.16062]
["bitfinex","BTCUSD",1720252650862,0.01865297,56723.0,56722.0,1.28062]
["bitfinex","BTCUSD",1720252651202,0.01865297,56723.0,56722.0,0.454828]
["bitfinex","BTCUSD",1720252651398,0.01865297,56723.0,56722.0,0.807424]
["bitfinex","BTCUSD",1720252651817,0.01865297,56723.0,56722.0,0.808024]
["bitfinex","BTCUSD",1720252652715,0.01865297,56723.0,56722.0,0.807924]
["bitfinex","BTCUSD",1720252655320,0.01865297,56723.0,56722.0,0.807824]
["bitfinex","BTCUSD",1720252657429,0.01865297,56723.0,56722.0,0.807724]
["bitfinex","BTCUSD",1720252659602,0.01855297,56723.0,56722.0,0.807724]
["bitfinex","BTCUSD",1720252662267,0.01845297,56723.0,56722.0,0.807724]
["bitfinex","BTCUSD",1720252663355,0.01845297,56723.0,56722.0,1.16032]
["bitfinex","BTCUSD",1720252663493,0.01845297,56723.0,56722.0,1.28032]
["bitfinex","BTCUSD",1720252668530,0.01845297,56723.0,56722.0,2.3325874]
["bitfinex","BTCUSD",1720252669458,0.01845297,56723.0,56722.0,2.3315874]
["bitfinex","BTCUSD",1720252669653,0.01845297,56723.0,56722.0,2.5315874]
["bitfinex","BTCUSD",1720252670130,0.01845297,56723.0,56722.0,2.5305874]
["bitfinex","BTCUSD",1720252670332,0.01845297,56723.0,56722.0,2.5315874]
["bitfinex","BTCUSD",1720252670547,0.01845297,56723.0,56722.0,2.3455874]
["bitfinex","BTCUSD",1720252670845,0.01845297,56723.0,56722.0,2.3305874]
["bitfinex","BTCUSD",1720252671030,0.01845297,56723.0,56722.0,2.5305874]
["bitfinex","BTCUSD",1720252671395,0.01845297,56723.0,56722.0,2.5445874]
["bitfinex","BTCUSD",1720252671910,0.01845297,56723.0,56722.0,2.2978874]
["bitfinex","BTCUSD",1720252672326,0.01845297,56723.0,56722.0,2.3585874]
["bitfinex","BTCUSD",1720252672852,0.01845297,56723.0,56722.0,2.5585874]
["bitfinex","BTCUSD",1720252680617,0.01845297,56723.0,56722.0,2.2978874]
["bitfinex","BTCUSD",1720252680895,0.01845297,56723.0,56722.0,2.3585874]
["bitfinex","BTCUSD",1720252681327,0.01845297,56723.0,56722.0,2.2978874]
["bitfinex","BTCUSD",1720252681546,0.01845297,56723.0,56722.0,2.3585874]
["bitfinex","BTCUSD",1720252681963,0.01845297,56723.0,56722.0,2.395212]
["bitfinex","BTCUSD",1720252686491,0.01845297,56723.0,56722.0,2.195212]
["bitfinex","BTCUSD",1720252686898,0.01845297,56723.0,56722.0,2.134512]
["bitfinex","BTCUSD",1720252687308,0.01845297,56723.0,56722.0,2.195212]
["bitfinex","BTCUSD",1720252687659,0.01845297,56723.0,56722.0,2.395212]
["bitfinex","BTCUSD",1720252688199,0.01845297,56723.0,56722.0,2.57298188]
["bitfinex","BTCUSD",1720252688783,0.01845297,56723.0,56722.0,2.37298188]
["bitfinex","BTCUSD",1720252689915,0.00014255,56738.0,56737.0,0.176851]
["bitfinex","BTCUSD",1720252690460,0.00014255,56738.0,56737.0,0.17821387]
["bitfinex","BTCUSD",1720252690461,0.01859552,56738.0,56737.0,0.17821387]
["bitfinex","BTCUSD",1720252691620,0.01859552,56738.0,56737.0,0.18121387]
["bitfinex","BTCUSD",1720252692777,0.01859552,56738.0,56737.0,0.18421387]
["bitfinex","BTCUSD",1720252692979,0.08469552,56738.0,56737.0,0.18421387]
["bitfinex","BTCUSD",1720252695396,0.08469552,56738.0,56737.0,0.00796287]
["bitfinex","BTCUSD",1720252696433,0.01845297,56738.0,56737.0,0.00796287]
["bitfinex","BTCUSD",1720252697763,0.01845297,56738.0,56737.0,0.0066]
["bitfinex","BTCUSD",1720252697982,0.01845297,56738.0,56737.0,0.00796287]
["bitfinex","BTCUSD",1720252698734,0.01845297,56738.0,56737.0,0.00736287]
["bitfinex","BTCUSD",1720252699041,0.01845297,56738.0,56737.0,0.0066]
["bitfinex","BTCUSD",1720252699275,0.01845297,56738.0,56737.0,0.00781836]
["bitfinex","BTCUSD",1720252699882,0.01845297,56738.0,56737.0,0.0066]
["bitfinex","BTCUSD",1720252702382,0.34350097,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720252702584,0.16745297,56738.0,56737.0,0.006]
["bitfinex","BTCUSD",1720252703207,0.01865297,56738.0,56737.0,0.003]
["bitfinex","BTCUSD",1720252703533,0.01865297,56738.0,56734.0,0.17626]
["bitfinex","BTCUSD",1720252703701,0.01965297,56738.0,56735.0,0.0006]
["bitfinex","BTCUSD",1720252704442,0.19590197,56738.0,56735.0,0.0006]
["bitfinex","BTCUSD",1720252704645,0.19490197,56738.0,56735.0,0.0006]
["bitfinex","BTCUSD",1720252704798,0.19581498,56738.0,56735.0,0.0006]
["bitfinex","BTCUSD",1720252704993,0.19681498,56738.0,56735.0,0.0006]
["bitfinex","BTCUSD",1720252707075,0.19661498,56738.0,56737.0,0.0006]
["bitfinex","BTCUSD",1720252707630,0.02056598,56738.0,56737.0,0.0006]
["bitfinex","BTCUSD",1720252708472,0.02056598,56738.0,56736.0,0.0006]
["bitfinex","BTCUSD",1720252709192,0.0012,56738.0,56736.0,0.0006]
["bitfinex","BTCUSD",1720252709407,0.08937507,56740.0,56736.0,0.0006]
["bitfinex","BTCUSD",1720252709605,0.19469897,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252710158,0.001,56738.0,56736.0,0.00416287]
["bitfinex","BTCUSD",1720252710396,0.19469897,56739.0,56736.0,0.0006]
["bitfinex","BTCUSD",1720252710565,0.19469897,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252710767,0.19469897,56739.0,56738.0,0.0016]
["bitfinex","BTCUSD",1720252710985,0.19469897,56739.0,56737.0,0.00156287]
["bitfinex","BTCUSD",1720252711149,0.19469897,56739.0,56736.0,0.126]
["bitfinex","BTCUSD",1720252711353,0.19469897,56739.0,56737.0,0.00124688]
["bitfinex","BTCUSD",1720252711588,0.19469897,56739.0,56736.0,0.128]
["bitfinex","BTCUSD",1720252711820,0.19469897,56739.0,56737.0,0.00113428]
["bitfinex","BTCUSD",1720252712593,0.19469897,56739.0,56736.0,0.126]
["bitfinex","BTCUSD",1720252713018,0.19469897,56739.0,56736.0,0.128]
["bitfinex","BTCUSD",1720252713219,0.176248,56738.0,56737.0,0.0007853]
["bitfinex","BTCUSD",1720252713400,0.236948,56738.0,56736.0,0.002]
["bitfinex","BTCUSD",1720252713599,0.236948,56738.0,56735.0,0.1333]
["bitfinex","BTCUSD",1720252713881,0.0607,56738.0,56737.0,0.0006]
["bitfinex","BTCUSD",1720252714305,0.19469797,56739.0,56737.0,0.0006]
["bitfinex","BTCUSD",1720252714482,0.19469797,56739.0,56736.0,0.002]
["bitfinex","BTCUSD",1720252714684,0.19469797,56739.0,56736.0,0.004]
["bitfinex","BTCUSD",1720252714883,0.19469797,56739.0,56736.0,0.002]
["bitfinex","BTCUSD",1720252715084,0.19469797,56739.0,56737.0,0.002]
["bitfinex","BTCUSD",1720252715288,0.19469797,56739.0,56737.0,0.0026]
["bitfinex","BTCUSD",1720252715289,0.01845297,56739.0,56737.0,0.0026]
["bitfinex","BTCUSD",1720252715508,0.01845297,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252715904,0.07915297,56739.0,56737.0,0.0026]
["bitfinex","BTCUSD",1720252716126,0.01845297,56739.0,56737.0,0.0026]
["bitfinex","BTCUSD",1720252716282,0.07915297,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252716483,0.07915297,56739.0,56737.0,0.1395]
["bitfinex","BTCUSD",1720252716685,0.07915297,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252717089,0.07915297,56739.0,56738.0,0.00216287]
["bitfinex","BTCUSD",1720252717512,0.07915297,56739.0,56738.0,0.0006]
["bitfinex","BTCUSD",1720252717718,0.07915297,56739.0,56738.0,0.00216287]
["bitfinex","BTCUSD",1720252717920,0.07915297,56739.0,56738.0,0.00316287]
["bitfinex","BTCUSD",1720252718118,0.07915297,56739.0,56738.0,0.0026]
["bitfinex","BTCUSD",1720252718718,0.07915297,56739.0,56738.0,0.00416287]
["bitfinex","BTCUSD",1720252719149,0.07915297,56739.0,56738.0,0.10446287]
["bitfinex","BTCUSD",1720252719351,0.07915297,56739.0,56738.0,0.1035]
["bitfinex","BTCUSD",1720252719592,0.07915297,56739.0,56738.0,0.1029]
["bitfinex","BTCUSD",1720252721154,0.01845297,56739.0,56738.0,0.1035]
["bitfinex","BTCUSD",1720252721351,0.07915297,56739.0,56738.0,0.1035]
["bitfinex","BTCUSD",1720252721555,0.07915297,56739.0,56738.0,0.1029]
["bitfinex","BTCUSD",1720252721967,0.07915297,56739.0,56738.0,0.1035]
["bitfinex","BTCUSD",1720252722139,0.07915297,56739.0,56738.0,0.1029]
["bitfinex","BTCUSD",1720252722739,0.07915297,56739.0,56738.0,0.1019]
["bitfinex","BTCUSD",1720252722983,0.07915297,56739.0,56738.0,0.1035]
["bitfinex","BTCUSD",1720252723568,0.07915297,56739.0,56738.0,0.10406287]
["bitfinex","BTCUSD",1720252723791,0.01845297,56739.0,56738.0,0.53463326]
["bitfinex","BTCUSD",1720252723991,0.01845297,56739.0,56738.0,0.770145]
["bitfinex","BTCUSD",1720252724196,0.19720849,56739.0,56738.0,0.770145]
["bitfinex","BTCUSD",1720252724389,0.01845297,56739.0,56738.0,0.770145]
["bitfinex","BTCUSD",1720252724773,0.01845297,56739.0,56738.0,0.769145]
["bitfinex","BTCUSD",1720252724973,0.01845297,56739.0,56738.0,0.775145]
["bitfinex","BTCUSD",1720252725691,0.01845297,56739.0,56738.0,0.774145]
["bitfinex","BTCUSD",1720252726095,0.01845297,56739.0,56738.0,0.780145]
["bitfinex","BTCUSD",1720252726467,0.01845297,56739.0,56738.0,0.774145]
["bitfinex","BTCUSD",1720252726906,0.01845297,56739.0,56738.0,0.776145]
["bitfinex","BTCUSD",1720252727121,0.01845297,56739.0,56738.0,0.784145]
["bitfinex","BTCUSD",1720252728548,0.176227,56745.0,56740.0,0.2388]
["bitfinex","BTCUSD",1720252728751,0.0607,56743.0,56742.0,0.0006]
["bitfinex","BTCUSD",1720252729940,0.0607,56743.0,56741.0,0.00156287]
["bitfinex","BTCUSD",1720252730623,0.0607,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1720252730806,0.0607,56743.0,56742.0,0.004]
["bitfinex","BTCUSD",1720252731011,0.0607,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1720252731710,0.0607,56743.0,56741.0,0.00156287]
["bitfinex","BTCUSD",1720252732128,0.0607,56743.0,56741.0,0.00356287]
["bitfinex","BTCUSD",1720252733139,0.0607,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1720252733329,0.0607,56743.0,56741.0,0.00356287]
["bitfinex","BTCUSD",1720252733757,0.0607,56743.0,56741.0,0.00556287]
["bitfinex","BTCUSD",1720252733956,0.0607,56743.0,56741.0,0.00356287]
["bitfinex","BTCUSD",1720252734448,0.0607,56743.0,56742.0,0.002]
["bitfinex","BTCUSD",1720252734863,0.0607,56743.0,56741.0,0.00356287]
["bitfinex","BTCUSD",1720252735110,0.0607,56743.0,56741.0,0.00556287]
["bitfinex","BTCUSD",1720252735261,0.0607,56743.0,56741.0,0.00356287]
["bitfinex","BTCUSD",1720252735467,0.176236,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1720252735685,0.92208,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1720252735893,0.88118,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1720252736671,0.176239,56741.0,56740.0,0.1092]
["bitfinex","BTCUSD",1720252737095,0.176239,56741.0,56740.0,0.2514]
["bitfinex","BTCUSD",1720252738158,0.176237,56742.0,56740.0,0.2514]
["bitfinex","BTCUSD",1720252738317,0.0607,56741.0,56740.0,0.2514]
["bitfinex","BTCUSD",1720252739690,0.0607,56741.0,56740.0,0.252]
["bitfinex","BTCUSD",1720252742588,0.0607,56741.0,56740.0,0.428242]
["bitfinex","BTCUSD",1720252743419,0.0607,56741.0,56740.0,0.427642]
["bitfinex","BTCUSD",1720252743607,0.0607,56741.0,56740.0,0.2514]
["bitfinex","BTCUSD",1720252745782,0.06024581,56741.0,56740.0,0.2514]
["bitfinex","BTCUSD",1720252747916,0.00091301,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1720252748125,0.00091301,56743.0,56742.0,0.77387087]
["bitfinex","BTCUSD",1720252748279,0.00091301,56743.0,56742.0,1.12634287]
["bitfinex","BTCUSD",1720252748684,0.00091301,56743.0,56742.0,1.12478]
["bitfinex","BTCUSD",1720252749087,0.00091301,56743.0,56742.0,1.12678]
["bitfinex","BTCUSD",1720252749576,0.0020916,56748.0,56742.0,1.12678]
["bitfinex","BTCUSD",1720252749577,0.0020916,56748.0,56743.0,0.243]
["bitfinex","BTCUSD",1720252749759,0.0020916,56748.0,56746.0,1.477164]
["bitfinex","BTCUSD",1720252749946,0.0020916,56748.0,56746.0,1.597164]
["bitfinex","BTCUSD",1720252750150,0.0020916,56748.0,56746.0,1.77203668]
["bitfinex","BTCUSD",1720252750322,0.0020916,56748.0,56746.0,1.67503668]
["bitfinex","BTCUSD",1720252751585,0.0020916,56748.0,56746.0,1.79503668]
["bitfinex","BTCUSD",1720252751775,0.0020916,56748.0,56746.0,1.67503668]
["bitfinex","BTCUSD",1720252751917,0.0020916,56748.0,56746.0,1.73503668]
["bitfinex","BTCUSD",1720252752278,0.0020916,56748.0,56746.0,1.79503668]
["bitfinex","BTCUSD",1720252752484,0.0020916,56748.0,56746.0,1.67503668]
["bitfinex","BTCUSD",1720252752682,0.0020916,56748.0,56746.0,1.79503668]
["bitfinex","BTCUSD",1720252752888,0.0020916,56748.0,56746.0,1.80103668]
["bitfinex","BTCUSD",1720252753083,0.0020916,56748.0,56746.0,1.75503668]
["bitfinex","BTCUSD",1720252753287,0.0020916,56748.0,56746.0,1.580164]
["bitfinex","BTCUSD",1720252753502,0.0020916,56748.0,56746.0,1.574164]
["bitfinex","BTCUSD",1720252753738,0.0020916,56748.0,56746.0,1.648164]
["bitfinex","BTCUSD",1720252757822,0.00091301,56749.0,56748.0,2.694992]
["bitfinex","BTCUSD",1720252758127,0.00091301,56749.0,56748.0,2.817992]
["bitfinex","BTCUSD",1720252758264,0.00091301,56749.0,56748.0,2.41199968]
["bitfinex","BTCUSD",1720252758482,0.00091301,56749.0,56748.0,2.526257]
["bitfinex","BTCUSD",1720252758934,0.00091301,56755.0,56754.0,2.142391]
["bitfinex","BTCUSD",1720252759131,0.00091301,56755.0,56754.0,2.265391]
["bitfinex","BTCUSD",1720252760293,0.00091301,56755.0,56754.0,2.279391]
["bitfinex","BTCUSD",1720252760548,0.00091301,56755.0,56754.0,2.28851]
["bitfinex","BTCUSD",1720252762495,0.00091301,56755.0,56754.0,2.30251]
["bitfinex","BTCUSD",1720252762699,0.00091301,56755.0,56754.0,2.48027988]
["bitfinex","BTCUSD",1720252762898,0.00091301,56755.0,56754.0,2.46627988]
["bitfinex","BTCUSD",1720252763420,0.00091301,56755.0,56754.0,2.48027988]
["bitfinex","BTCUSD",1720252763767,0.00091301,56755.0,56754.0,2.46627988]
["bitfinex","BTCUSD",1720252763976,0.00091301,56755.0,56754.0,2.48027988]
["bitfinex","BTCUSD",1720252772534,0.00091301,56755.0,56754.0,1.640993]
["bitfinex","BTCUSD",1720252772710,0.01403645,56765.0,56759.0,0.176181]
["bitfinex","BTCUSD",1720252772847,0.176156,56768.0,56762.0,0.176172]
["bitfinex","BTCUSD",1720252773046,0.0607,56763.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720252773402,0.0607,56763.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720252773601,0.0607,56763.0,56762.0,0.17773687]
["bitfinex","BTCUSD",1720252773764,0.0607,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1720252774547,0.0607,56763.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720252774954,0.0607,56763.0,56760.0,0.17774187]
["bitfinex","BTCUSD",1720252775162,0.0607,56761.0,56760.0,0.17774187]
["bitfinex","BTCUSD",1720252775585,0.0607,56761.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720252775921,0.0607,56761.0,56759.0,0.0006]
["bitfinex","BTCUSD",1720252776065,0.0607,56761.0,56760.0,0.00656287]
["bitfinex","BTCUSD",1720252776273,0.0607,56761.0,56760.0,0.01156287]
["bitfinex","BTCUSD",1720252776471,0.0607,56761.0,56760.0,0.00216287]
["bitfinex","BTCUSD",1720252776723,0.0607,56761.0,56760.0,0.0006]
["bitfinex","BTCUSD",1720252776925,0.0607,56761.0,56760.0,0.0096]
["bitfinex","BTCUSD",1720252777134,0.0607,56761.0,56760.0,0.0086]
["bitfinex","BTCUSD",1720252777273,0.0607,56761.0,56760.0,0.0006]
["bitfinex","BTCUSD",1720252777477,0.0607,56761.0,56760.0,0.0016]
["bitfinex","BTCUSD",1720252777677,0.0607,56761.0,56760.0,0.0026]
["bitfinex","BTCUSD",1720252778936,0.0607,56761.0,56760.0,0.0016]
["bitfinex","BTCUSD",1720252779276,0.0607,56761.0,56760.0,0.0026]
["bitfinex","BTCUSD",1720252779518,0.0607,56761.0,56760.0,0.001]
["bitfinex","BTCUSD",1720252779746,0.0607,56761.0,56760.0,0.002]
["bitfinex","BTCUSD",1720252783135,0.05976488,56761.0,56760.0,0.0026]
["bitfinex","BTCUSD",1720252783705,0.352325,56766.0,56760.0,0.0026]
["bitfinex","BTCUSD",1720252783901,0.176167,56765.0,56761.0,0.00156287]
["bitfinex","BTCUSD",1720252784103,0.0607,56762.0,56761.0,0.00156287]
["bitfinex","BTCUSD",1720252784438,0.0607,56762.0,56760.0,0.0026]
["bitfinex","BTCUSD",1720252784990,0.0607,56762.0,56760.0,0.002]
["bitfinex","BTCUSD",1720252785171,0.0607,56762.0,56760.0,0.00256287]
["bitfinex","BTCUSD",1720252785374,0.0607,56762.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720252785575,0.0607,56762.0,56759.0,0.176783]
["bitfinex","BTCUSD",1720252786486,0.0607,56762.0,56760.0,0.00156287]
["bitfinex","BTCUSD",1720252786692,0.1801,56761.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720252786938,0.23688,56760.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720252787133,0.35628,56760.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720252787378,0.176195,56755.0,56749.0,0.427143]
["bitfinex","BTCUSD",1720252787598,0.0607,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720252787958,0.176203,56753.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720252788261,0.0607,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720252789032,0.236911,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720252789285,0.941755,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720252789485,0.941755,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720252789486,0.589333,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720252789687,0.589333,56750.0,56749.0,0.01883]
["bitfinex","BTCUSD",1720252789895,0.589333,56750.0,56749.0,0.00983]
["bitfinex","BTCUSD",1720252790445,0.589333,56750.0,56749.0,0.01842357]
["bitfinex","BTCUSD",1720252791242,0.176211,56750.0,56749.0,0.01842357]
["bitfinex","BTCUSD",1720252791442,0.236911,56750.0,56749.0,0.01842357]
["bitfinex","BTCUSD",1720252793519,0.176208,56751.0,56750.0,0.12]
["bitfinex","BTCUSD",1720252793679,0.236908,56751.0,56750.0,0.12]
["bitfinex","BTCUSD",1720252793880,0.0607,56751.0,56750.0,0.12]
["bitfinex","BTCUSD",1720252794200,0.05274629,56753.0,56752.0,0.12]
["bitfinex","BTCUSD",1720252794399,0.11344629,56753.0,56752.0,0.12]
["bitfinex","BTCUSD",1720252794603,0.0607,56753.0,56752.0,0.12]
["bitfinex","BTCUSD",1720252794804,0.0607,56753.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252795012,0.0607,56753.0,56750.0,0.008]
["bitfinex","BTCUSD",1720252795252,0.176208,56751.0,56750.0,0.016]
["bitfinex","BTCUSD",1720252795456,0.528624,56751.0,56750.0,0.016]
["bitfinex","BTCUSD",1720252795834,0.88104,56751.0,56750.0,0.008]
["bitfinex","BTCUSD",1720252796042,0.528795,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252796223,0.589495,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252797577,1.0713485,56750.0,56749.0,0.00242357]
["bitfinex","BTCUSD",1720252797748,1.4237705,56750.0,56749.0,0.00242357]
["bitfinex","BTCUSD",1720252798348,1.294339,56750.0,56749.0,0.00242357]
["bitfinex","BTCUSD",1720252798968,1.294339,56750.0,56749.0,0.00442357]
["bitfinex","BTCUSD",1720252799363,1.294339,56750.0,56749.0,0.00642357]
["bitfinex","BTCUSD",1720252799530,1.294339,56750.0,56749.0,0.00442357]
["bitfinex","BTCUSD",1720252799930,1.294339,56750.0,56749.0,0.00642357]
["bitfinex","BTCUSD",1720252800309,0.881217,56750.0,56749.0,0.00642357]
["bitfinex","BTCUSD",1720252800518,1.294339,56750.0,56749.0,0.00642357]
["bitfinex","BTCUSD",1720252801450,1.294339,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252801935,1.296339,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252802121,1.296177,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252802432,1.233477,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252802585,1.296177,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252803126,1.294177,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252803269,1.295177,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252803473,1.236477,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252803830,1.297177,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252803990,1.32940337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252804177,1.32840337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252804578,1.32940337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252804778,1.32840337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252804979,1.32640337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252805238,1.34180337,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252805692,0.001,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252805857,0.001,56750.0,56749.0,0.91585893]
["bitfinex","BTCUSD",1720252806011,0.003,56750.0,56749.0,0.56342993]
["bitfinex","BTCUSD",1720252806445,0.00091301,56751.0,56750.0,0.12]
["bitfinex","BTCUSD",1720252806644,0.00091301,56751.0,56750.0,0.22456287]
["bitfinex","BTCUSD",1720252807303,0.00091301,56751.0,56750.0,0.88889587]
["bitfinex","BTCUSD",1720252807526,0.00091301,56751.0,56750.0,0.887333]
["bitfinex","BTCUSD",1720252807699,0.00091301,56751.0,56750.0,0.534911]
["bitfinex","BTCUSD",1720252807994,0.00191301,56751.0,56750.0,0.534911]
["bitfinex","BTCUSD",1720252808198,0.00191301,56751.0,56750.0,0.887333]
["bitfinex","BTCUSD",1720252808407,0.00091301,56751.0,56750.0,0.887333]
["bitfinex","BTCUSD",1720252809142,0.00091301,56751.0,56750.0,0.889333]
["bitfinex","BTCUSD",1720252809837,0.00191301,56751.0,56750.0,0.887333]
["bitfinex","BTCUSD",1720252810002,0.00191301,56751.0,56750.0,0.891333]
["bitfinex","BTCUSD",1720252810172,0.06161301,56751.0,56750.0,0.891333]
["bitfinex","BTCUSD",1720252810375,0.06161301,56751.0,56750.0,1.248755]
["bitfinex","BTCUSD",1720252810797,0.00091301,56751.0,56750.0,1.243755]
["bitfinex","BTCUSD",1720252811033,0.00091301,56751.0,56750.0,1.249755]
["bitfinex","BTCUSD",1720252811860,0.00091301,56751.0,56750.0,1.245755]
["bitfinex","BTCUSD",1720252812232,0.00091301,56751.0,56750.0,1.251755]
["bitfinex","BTCUSD",1720252812633,0.00091301,56751.0,56750.0,1.41221526]
["bitfinex","BTCUSD",1720252812835,0.00091301,56751.0,56750.0,1.251755]
["bitfinex","BTCUSD",1720252813421,0.00091301,56751.0,56750.0,1.604177]
["bitfinex","BTCUSD",1720252814354,0.00091301,56751.0,56750.0,1.598177]
["bitfinex","BTCUSD",1720252814717,0.00091301,56751.0,56750.0,1.604177]
["bitfinex","BTCUSD",1720252814922,0.00091301,56751.0,56750.0,1.598177]
["bitfinex","BTCUSD",1720252815175,0.00091301,56751.0,56750.0,1.592177]
["bitfinex","BTCUSD",1720252815377,0.00091301,56751.0,56750.0,1.598177]
["bitfinex","BTCUSD",1720252815605,0.00091301,56751.0,56750.0,1.245755]
["bitfinex","BTCUSD",1720252815781,0.06161301,56751.0,56750.0,0.2387]
["bitfinex","BTCUSD",1720252816129,0.06161301,56751.0,56750.0,0.2487]
["bitfinex","BTCUSD",1720252816528,0.06161301,56751.0,56750.0,0.2587]
["bitfinex","BTCUSD",1720252816786,0.06161301,56751.0,56750.0,0.2387]
["bitfinex","BTCUSD",1720252816947,0.06161301,56751.0,56750.0,0.2437]
["bitfinex","BTCUSD",1720252817146,0.08539391,56751.0,56750.0,0.008]
["bitfinex","BTCUSD",1720252817329,0.23782101,56751.0,56750.0,0.008]
["bitfinex","BTCUSD",1720252817547,0.23782101,56751.0,56750.0,0.005]
["bitfinex","BTCUSD",1720252817869,0.32872101,56751.0,56750.0,0.008]
["bitfinex","BTCUSD",1720252819291,0.32872101,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720252819518,0.32872101,56751.0,56750.0,0.006]
["bitfinex","BTCUSD",1720252820117,0.32872101,56751.0,56750.0,0.003]
["bitfinex","BTCUSD",1720252820556,0.32872101,56751.0,56750.0,0.006]
["bitfinex","BTCUSD",1720252820730,0.31911101,56751.0,56750.0,0.006]
["bitfinex","BTCUSD",1720252821146,0.1516,56751.0,56750.0,0.2537]
["bitfinex","BTCUSD",1720252822128,0.1516,56751.0,56750.0,0.3737]
["bitfinex","BTCUSD",1720252823463,0.352385,56757.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252823662,0.503985,56757.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252823864,0.5942715,56757.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252824235,0.176197,56755.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252824642,0.5942715,56757.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252824954,0.176194,56756.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252825170,0.176197,56755.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252825572,0.20208026,56757.0,56751.0,0.17776987]
["bitfinex","BTCUSD",1720252825751,0.176193,56756.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252826351,0.176196,56755.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252827576,0.28450013,56755.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252827778,0.352387,56756.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252827779,0.176204,56753.0,56751.0,0.00156287]
["bitfinex","BTCUSD",1720252827980,0.176205,56752.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252828760,0.352398,56754.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252828761,0.176208,56751.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252829949,0.881055,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252830156,0.907055,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252830398,0.907055,56750.0,56749.0,0.00442357]
["bitfinex","BTCUSD",1720252830883,1.259477,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252831081,1.259477,56750.0,56749.0,0.00342357]
["bitfinex","BTCUSD",1720252831255,1.259477,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252831676,1.6204747,56750.0,56749.0,0.00142357]
["bitfinex","BTCUSD",1720252831822,1.6204747,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252832025,1.88036259,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252832242,1.6204747,56750.0,56749.0,0.00042357]
["bitfinex","BTCUSD",1720252832478,0.881227,56739.0,56738.0,0.00239287]
["bitfinex","BTCUSD",1720252832691,1.032827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252834187,1.032827,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252834514,1.032827,56739.0,56738.0,0.00283]
["bitfinex","BTCUSD",1720252834720,1.032827,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252835550,1.08780843,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252835754,0.003,56739.0,56738.0,0.24853]
["bitfinex","BTCUSD",1720252835909,0.003,56739.0,56738.0,0.778275]
["bitfinex","BTCUSD",1720252836125,0.003,56739.0,56738.0,0.425778]
["bitfinex","BTCUSD",1720252836365,0.003,56739.0,56738.0,0.24953]
["bitfinex","BTCUSD",1720252836522,0.003,56739.0,56738.0,0.24853]
["bitfinex","BTCUSD",1720252836729,0.005,56739.0,56738.0,0.24853]
["bitfinex","BTCUSD",1720252836924,0.002,56739.0,56738.0,0.24853]
["bitfinex","BTCUSD",1720252837598,0.178245,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252837820,0.329845,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252838026,0.327845,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252838159,0.327845,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252838359,0.327845,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252838767,0.329845,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252838979,1.034827,56739.0,56738.0,0.00183]
["bitfinex","BTCUSD",1720252839287,1.034827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252839489,1.14339762,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252839806,0.885227,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252840007,1.034827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252840229,1.032827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252840437,1.036827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252841221,1.034827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252841607,1.036827,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252841940,1.14559762,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252842284,1.14359762,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252842684,1.14559762,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252843322,1.14359762,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252843731,1.72068862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252843911,1.82068862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252844110,1.62078862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252844322,1.82068862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252845172,1.62078862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252845376,1.59808862,56739.0,56738.0,0.00083]
["bitfinex","BTCUSD",1720252846372,1.487318,56739.0,56738.0,0.00078893]
["bitfinex","BTCUSD",1720252846817,1.687218,56739.0,56738.0,0.00078893]
["bitfinex","BTCUSD",1720252847778,1.596318,56739.0,56738.0,0.00078893]
["bitfinex","BTCUSD",1720252848527,1.598318,56739.0,56738.0,0.00078893]
["bitfinex","BTCUSD",1720252848735,0.528867,56725.0,56724.0,0.00156287]
["bitfinex","BTCUSD",1720252848935,0.942145,56725.0,56724.0,0.00156287]
["bitfinex","BTCUSD",1720252849109,0.176292,56724.0,56723.0,0.2407]
["bitfinex","BTCUSD",1720252849737,0.528876,56724.0,56723.0,0.2407]
["bitfinex","BTCUSD",1720252849977,0.6230914,56724.0,56723.0,0.2407]
["bitfinex","BTCUSD",1720252850274,0.6230914,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252850566,0.2705074,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252850907,0.3312074,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252851108,0.6837914,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252851509,0.589576,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252851746,0.528876,56724.0,56723.0,0.2547]
["bitfinex","BTCUSD",1720252851967,0.528876,56724.0,56723.0,0.2687]
["bitfinex","BTCUSD",1720252856501,0.54732897,56724.0,56723.0,0.2687]
["bitfinex","BTCUSD",1720252858915,1.25249697,56724.0,56723.0,0.028]
["bitfinex","BTCUSD",1720252859169,1.35766647,56724.0,56723.0,0.028]
["bitfinex","BTCUSD",1720252859870,1.35766647,56724.0,56723.0,0.014]
["bitfinex","BTCUSD",1720252860072,1.35766647,56724.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252860073,0.881475,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252860271,1.01481306,56723.0,56722.0,0.00083]
["bitfinex","BTCUSD",1720252861828,1.01481306,56723.0,56722.0,0.02883]
["bitfinex","BTCUSD",1720252862035,1.01481306,56723.0,56722.0,0.02878994]
["bitfinex","BTCUSD",1720252863759,0.881475,56723.0,56722.0,0.02878994]
["bitfinex","BTCUSD",1720252867681,1.234065,56723.0,56722.0,0.02878994]
["bitfinex","BTCUSD",1720252868448,1.234065,56723.0,56722.0,0.26528994]
["bitfinex","BTCUSD",1720252868810,1.385865,56723.0,56722.0,0.26028994]
["bitfinex","BTCUSD",1720252868965,1.385865,56723.0,56722.0,0.26428994]
["bitfinex","BTCUSD",1720252869285,1.53157181,56723.0,56722.0,0.25528994]
["bitfinex","BTCUSD",1720252869514,1.53157181,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252870011,0.881475,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252870172,0.50439,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252870492,1.033275,56723.0,56722.0,0.25528994]
["bitfinex","BTCUSD",1720252870941,1.03418801,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252871947,0.88238801,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252872087,0.00091301,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252872287,0.06161301,56723.0,56722.0,0.46815276]
["bitfinex","BTCUSD",1720252872488,0.00091301,56723.0,56722.0,0.46815276]
["bitfinex","BTCUSD",1720252872845,0.06161301,56723.0,56722.0,0.46815276]
["bitfinex","BTCUSD",1720252873402,0.06161301,56723.0,56722.0,0.34815276]
["bitfinex","BTCUSD",1720252873605,0.06161301,56723.0,56722.0,0.34971563]
["bitfinex","BTCUSD",1720252873858,0.06161301,56723.0,56722.0,0.34815276]
["bitfinex","BTCUSD",1720252874057,0.06161301,56723.0,56722.0,0.46971563]
["bitfinex","BTCUSD",1720252874256,0.06161301,56723.0,56722.0,0.34971563]
["bitfinex","BTCUSD",1720252874459,0.06161301,56723.0,56722.0,0.46971563]
["bitfinex","BTCUSD",1720252874764,0.06161301,56723.0,56722.0,0.46815276]
["bitfinex","BTCUSD",1720252874962,0.06161301,56723.0,56722.0,0.34815276]
["bitfinex","BTCUSD",1720252875527,0.06161301,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252876022,0.23790801,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252876239,0.59049801,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252877229,0.69194371,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252877628,0.59049801,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252878433,0.52974838,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252878630,0.59044838,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252878832,0.23785838,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252879168,0.06156338,56723.0,56722.0,0.37928994]
["bitfinex","BTCUSD",1720252879940,0.00086338,56723.0,56722.0,0.37928994]
["bitfinex","BTCUSD",1720252880147,0.06156338,56723.0,56722.0,0.37928994]
["bitfinex","BTCUSD",1720252880578,0.06156338,56723.0,56722.0,0.25928994]
["bitfinex","BTCUSD",1720252880976,0.06156338,56723.0,56722.0,0.37928994]
["bitfinex","BTCUSD",1720252881667,0.06156338,56723.0,56722.0,0.37883636]
["bitfinex","BTCUSD",1720252882080,0.06156338,56723.0,56722.0,0.37853036]
["bitfinex","BTCUSD",1720252882279,0.06156338,56723.0,56722.0,0.55482836]
["bitfinex","BTCUSD",1720252882689,0.06156338,56723.0,56722.0,0.90742436]
["bitfinex","BTCUSD",1720252883898,0.06156338,56723.0,56722.0,0.43482836]
["bitfinex","BTCUSD",1720252884341,0.06156338,56723.0,56722.0,0.55482836]
["bitfinex","BTCUSD",1720252884919,0.00086338,56723.0,56722.0,0.55482836]
["bitfinex","BTCUSD",1720252885284,0.06156338,56723.0,56722.0,0.55482836]
["bitfinex","BTCUSD",1720252886113,0.06156338,56723.0,56722.0,0.43482836]
["bitfinex","BTCUSD",1720252886307,0.06156338,56723.0,56722.0,0.43639123]
["bitfinex","BTCUSD",1720252886711,0.06156338,56723.0,56722.0,0.55639123]
["bitfinex","BTCUSD",1720252886941,0.06156338,56723.0,56722.0,0.55482836]
["bitfinex","BTCUSD",1720252889399,0.06156338,56723.0,56722.0,0.43482836]
["bitfinex","BTCUSD",1720252889571,0.06156338,56723.0,56722.0,0.25853036]
["bitfinex","BTCUSD",1720252891393,0.00086338,56723.0,56722.0,0.37853036]
["bitfinex","BTCUSD",1720252891532,0.06156338,56723.0,56722.0,0.37853036]
["bitfinex","BTCUSD",1720252893068,0.06156338,56723.0,56722.0,0.25853036]
["bitfinex","BTCUSD",1720252894892,0.06156338,56723.0,56722.0,0.37853036]
["bitfinex","BTCUSD",1720252895862,0.06156338,56723.0,56722.0,0.25853036]
["bitfinex","BTCUSD",1720252898653,0.23785838,56723.0,56722.0,0.25853036]
["bitfinex","BTCUSD",1720252901731,0.23785838,56723.0,56722.0,0.00803036]
["bitfinex","BTCUSD",1720252901732,0.94303838,56723.0,56722.0,0.00803036]
["bitfinex","BTCUSD",1720252904348,0.94303838,56723.0,56722.0,0.00403036]
["bitfinex","BTCUSD",1720252904751,0.94603838,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252905397,0.94403838,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252905772,0.94503838,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252906501,1.29762838,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252908400,1.43683002,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252908610,1.32908784,56723.0,56722.0,3.036e-05]
["bitfinex","BTCUSD",1720252915814,1.234173,56718.0,56717.0,0.24190323]
["bitfinex","BTCUSD",1720252916035,1.234173,56718.0,56717.0,0.1462]
["bitfinex","BTCUSD",1720252916036,1.294873,56718.0,56717.0,0.1462]
["bitfinex","BTCUSD",1720252916436,1.31332597,56718.0,56717.0,0.1462]
["bitfinex","BTCUSD",1720252918003,1.31332597,56718.0,56717.0,0.1572]
["bitfinex","BTCUSD",1720252918629,1.44465857,56718.0,56717.0,0.1572]
["bitfinex","BTCUSD",1720252918875,1.25262597,56718.0,56717.0,0.1522]
["bitfinex","BTCUSD",1720252919079,1.25262597,56718.0,56717.0,0.2656]
["bitfinex","BTCUSD",1720252919284,1.31332597,56718.0,56717.0,0.2656]
["bitfinex","BTCUSD",1720252919636,1.31332597,56718.0,56717.0,0.01]
["bitfinex","BTCUSD",1720252920329,1.31332597,56718.0,56717.0,0.1533]
["bitfinex","BTCUSD",1720252920529,1.47066786,56718.0,56717.0,0.2667]
["bitfinex","BTCUSD",1720252920960,1.11804686,56718.0,56717.0,0.2527]
["bitfinex","BTCUSD",1720252921160,0.90000497,56718.0,56717.0,0.2567]
["bitfinex","BTCUSD",1720252921361,0.96070497,56718.0,56717.0,0.2567]
["bitfinex","BTCUSD",1720252921881,0.96070497,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252922924,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252924132,1.14577988,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252925041,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252926820,0.94886271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252927024,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252928975,0.94886271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252929381,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252930218,1.14577988,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252930704,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252931463,0.59624171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252931685,0.65694171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252932892,0.59624171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252933279,0.65694171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252934309,0.59624171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252934546,0.65694171,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252934747,1.00956271,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252935073,1.04084659,56718.0,56717.0,0.2607]
["bitfinex","BTCUSD",1720252935465,1.04084659,56718.0,56717.0,0.26153]
["bitfinex","BTCUSD",1720252935761,1.01047572,56718.0,56717.0,0.26153]
["bitfinex","BTCUSD",1720252944140,1.01047572,56718.0,56717.0,0.00883]
["bitfinex","BTCUSD",1720252944520,1.36309672,56718.0,56717.0,0.00883]
["bitfinex","BTCUSD",1720252949167,1.56299672,56718.0,56717.0,0.00883]
["bitfinex","BTCUSD",1720252949305,2.30587482,56718.0,56717.0,0.00883]
["bitfinex","BTCUSD",1720252949646,2.04591772,56718.0,56717.0,0.00483]
["bitfinex","BTCUSD",1720252949786,2.2246876,56718.0,56717.0,0.00483]
["bitfinex","BTCUSD",1720252950196,2.2246876,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720252950461,2.2236876,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720252950750,2.2276876,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720252951045,2.2266876,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720252951963,2.2296876,56718.0,56717.0,0.00083]
["bitfinex","BTCUSD",1720252953963,1.43414,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720252954149,1.59484,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720252954552,1.59484,56715.0,56708.0,0.08886282]
["bitfinex","BTCUSD",1720252954553,1.234369,56709.0,56708.0,0.08886282]
["bitfinex","BTCUSD",1720252954762,1.234369,56709.0,56703.0,0.16522538]
["bitfinex","BTCUSD",1720252954763,0.176345,56707.0,56703.0,0.16522538]
["bitfinex","BTCUSD",1720252954926,1.234415,56707.0,56703.0,0.16522538]
["bitfinex","BTCUSD",1720252955126,1.25286797,56707.0,56703.0,0.1162]
["bitfinex","BTCUSD",1720252955863,1.25267797,56707.0,56703.0,0.1162]
["bitfinex","BTCUSD",1720252956460,1.27637852,56707.0,56703.0,0.1162]
["bitfinex","BTCUSD",1720252956889,1.44213203,56707.0,56703.0,0.1162]
["bitfinex","BTCUSD",1720252957092,1.44313203,56707.0,56706.0,0.1523]
["bitfinex","BTCUSD",1720252957552,1.44313203,56707.0,56706.0,0.1643]
["bitfinex","BTCUSD",1720252957761,1.44313203,56707.0,56706.0,0.1513]
["bitfinex","BTCUSD",1720252957973,1.44213203,56707.0,56706.0,0.249]
["bitfinex","BTCUSD",1720252958378,0.21830852,56707.0,56706.0,0.249]
["bitfinex","BTCUSD",1720252958575,0.27900852,56707.0,56706.0,0.249]
["bitfinex","BTCUSD",1720252958837,0.63169852,56707.0,56706.0,0.249]
["bitfinex","BTCUSD",1720252959599,0.27900852,56707.0,56706.0,0.249]
["bitfinex","BTCUSD",1720252960037,0.21830852,56707.0,56706.0,0.369]
["bitfinex","BTCUSD",1720252960247,0.27900852,56707.0,56706.0,0.369]
["bitfinex","BTCUSD",1720252960454,0.27900852,56707.0,56706.0,0.25]
["bitfinex","BTCUSD",1720252960762,0.07915297,56707.0,56706.0,0.251]
["bitfinex","BTCUSD",1720252960966,0.25549797,56707.0,56706.0,0.371]
["bitfinex","BTCUSD",1720252961166,0.07915297,56707.0,56706.0,0.37]
["bitfinex","BTCUSD",1720252961512,0.07915297,56707.0,56706.0,0.371]
["bitfinex","BTCUSD",1720252962833,0.12494003,56707.0,56706.0,0.371]
["bitfinex","BTCUSD",1720252963644,0.01845297,56707.0,56706.0,0.58551761]
["bitfinex","BTCUSD",1720252963976,0.17722401,56718.0,56717.0,0.2459]
["bitfinex","BTCUSD",1720252964204,0.23792401,56718.0,56717.0,0.2459]
["bitfinex","BTCUSD",1720252964609,0.06161301,56718.0,56717.0,0.3659]
["bitfinex","BTCUSD",1720252965385,0.10865372,56718.0,56717.0,0.3719]
["bitfinex","BTCUSD",1720252966179,0.10865372,56718.0,56717.0,0.98970282]
["bitfinex","BTCUSD",1720252966432,0.06161301,56718.0,56717.0,0.98970282]
["bitfinex","BTCUSD",1720252966605,0.06161301,56718.0,56717.0,0.553213]
["bitfinex","BTCUSD",1720252968768,0.06161301,56718.0,56717.0,0.90584]
["bitfinex","BTCUSD",1720252970373,0.00091301,56718.0,56717.0,0.90584]
["bitfinex","BTCUSD",1720252972184,0.00091301,56718.0,56717.0,0.553213]
["bitfinex","BTCUSD",1720252973943,0.0135571,56718.0,56715.0,0.12]
["bitfinex","BTCUSD",1720252974147,0.0607,56716.0,56711.0,0.176332]
["bitfinex","BTCUSD",1720252974264,0.0607,56711.0,56710.0,0.529003]
["bitfinex","BTCUSD",1720252974464,0.0607,56711.0,56710.0,0.176335]
["bitfinex","BTCUSD",1720252974668,0.0607,56711.0,56710.0,0.529003]
["bitfinex","BTCUSD",1720252975298,0.0607,56711.0,56710.0,0.543003]
["bitfinex","BTCUSD",1720252975533,0.0607,56711.0,56710.0,0.190335]
["bitfinex","BTCUSD",1720252976971,0.0607,56711.0,56710.0,0.436235]
["bitfinex","BTCUSD",1720252977195,0.0617,56711.0,56710.0,0.450235]
["bitfinex","BTCUSD",1720252979547,0.0617,56711.0,56710.0,0.2739]
["bitfinex","BTCUSD",1720252981707,0.6144994,56711.0,56710.0,0.028]
["bitfinex","BTCUSD",1720252981913,0.943362,56711.0,56710.0,0.028]
["bitfinex","BTCUSD",1720252982566,1.57057997,56711.0,56710.0,0.014]
["bitfinex","BTCUSD",1720252982761,0.529035,56707.0,56706.0,0.00083]
["bitfinex","BTCUSD",1720252983025,0.589735,56707.0,56706.0,0.00083]
["bitfinex","BTCUSD",1720252983702,0.942425,56707.0,56706.0,0.00083]
["bitfinex","BTCUSD",1720252984297,0.529035,56707.0,56706.0,0.00083]
["bitfinex","BTCUSD",1720252984501,0.7467018,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252986192,0.6870018,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252986392,0.591735,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252986704,0.590735,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252986912,0.74052687,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252987265,0.590735,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252987427,0.589735,56707.0,56706.0,0.00083]
["bitfinex","BTCUSD",1720252988010,0.943425,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252988238,0.943425,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252988239,1.09250717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252988683,1.09250717,56707.0,56706.0,0.00883]
["bitfinex","BTCUSD",1720252988955,1.21350717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252990997,1.09350717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252993791,1.21350717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252994014,1.56619717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720252999498,1.66619717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253000732,1.54619717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253001111,1.66619717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253001276,1.54619717,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253001475,1.398115,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253001811,1.518115,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253004473,1.457415,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253004650,1.518115,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253015358,1.398115,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253015992,1.69588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253018256,1.47588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253018467,1.57588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253019286,1.69588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253021094,1.51518488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253021298,1.57588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253021956,1.47588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253022154,1.57588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253022792,1.69588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253025827,1.57588488,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253026784,0.984725,56707.0,56706.0,0.01683]
["bitfinex","BTCUSD",1720253026987,0.003,56707.0,56706.0,0.28353]
["bitfinex","BTCUSD",1720253027236,0.0637,56707.0,56706.0,0.28353]
["bitfinex","BTCUSD",1720253027988,0.003,56707.0,56706.0,0.459878]
["bitfinex","BTCUSD",1720253028207,0.003,56707.0,56706.0,0.812574]
["bitfinex","BTCUSD",1720253029501,0.003,56707.0,56706.0,1.16527]
["bitfinex","BTCUSD",1720253030078,0.003,56707.0,56706.0,1.637966]
["bitfinex","BTCUSD",1720253030225,0.003,56707.0,56706.0,1.660966]
["bitfinex","BTCUSD",1720253031892,0.176305,56720.0,56716.0,0.2667]
["bitfinex","BTCUSD",1720253032059,0.176305,56720.0,56717.0,0.2667]
["bitfinex","BTCUSD",1720253032277,0.0607,56718.0,56717.0,0.2667]
["bitfinex","BTCUSD",1720253032616,0.23701,56718.0,56717.0,0.2667]
["bitfinex","BTCUSD",1720253033978,0.596631,56718.0,56717.0,0.2677]
["bitfinex","BTCUSD",1720253034337,0.949252,56718.0,56717.0,0.001]
["bitfinex","BTCUSD",1720253034466,0.176317,56716.0,56713.0,0.2667]
["bitfinex","BTCUSD",1720253034664,0.0607,56714.0,56713.0,0.2667]
["bitfinex","BTCUSD",1720253035267,0.237023,56714.0,56713.0,0.2667]
["bitfinex","BTCUSD",1720253036006,0.237023,56714.0,56713.0,0.2707]
["bitfinex","BTCUSD",1720253036204,0.589669,56714.0,56713.0,0.2707]
["bitfinex","BTCUSD",1720253036432,0.7193623,56714.0,56713.0,0.2707]
["bitfinex","BTCUSD",1720253036674,0.176329,56712.0,56708.0,0.04967895]
["bitfinex","BTCUSD",1720253036821,0.0607,56709.0,56708.0,0.04967895]
["bitfinex","BTCUSD",1720253037029,0.0607,56709.0,56706.0,0.177177]
["bitfinex","BTCUSD",1720253037567,0.0607,56709.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253037760,0.0607,56705.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253038539,0.0607,56705.0,56702.0,0.1870551]
["bitfinex","BTCUSD",1720253038764,0.0607,56705.0,56702.0,0.1900551]
["bitfinex","BTCUSD",1720253039191,0.0607,56705.0,56702.0,0.1870551]
["bitfinex","BTCUSD",1720253039629,0.0607,56705.0,56703.0,0.2645]
["bitfinex","BTCUSD",1720253039838,0.352642,56715.0,56703.0,0.2645]
["bitfinex","BTCUSD",1720253039839,0.00091301,56720.0,56703.0,0.35336282]
["bitfinex","BTCUSD",1720253039987,0.352622,56718.0,56712.0,0.2645]
["bitfinex","BTCUSD",1720253040191,0.0607,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1720253040408,0.237026,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1720253040554,0.0607,56713.0,56709.0,0.1166]
["bitfinex","BTCUSD",1720253040759,0.0607,56710.0,56709.0,0.1166]
["bitfinex","BTCUSD",1720253042226,0.238035,56710.0,56709.0,0.007]
["bitfinex","BTCUSD",1720253043171,0.238035,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253044223,0.590706,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253045131,0.29278006,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253045413,0.46911506,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253045571,0.52981506,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253047401,0.237035,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253047752,0.589706,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253048523,0.75336139,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253048718,0.86906139,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253050097,0.63274479,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253053335,1.33808679,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253053535,1.59758679,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253053741,1.71758679,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1720253054038,1.350202,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253054156,1.410902,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253055380,1.410902,56703.0,56702.0,0.0146961]
["bitfinex","BTCUSD",1720253055785,1.410902,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253056256,1.410902,56703.0,56702.0,0.0156961]
["bitfinex","BTCUSD",1720253056426,1.410902,56703.0,56702.0,0.0206961]
["bitfinex","BTCUSD",1720253056827,1.295202,56703.0,56702.0,0.0206961]
["bitfinex","BTCUSD",1720253057835,0.942487,56703.0,56702.0,0.0206961]
["bitfinex","BTCUSD",1720253058515,1.4247216,56703.0,56702.0,0.0206961]
["bitfinex","BTCUSD",1720253058721,1.6897216,56703.0,56702.0,0.0206961]
["bitfinex","BTCUSD",1720253059541,1.8097216,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253059724,1.8107216,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253059995,1.6907216,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253060853,1.8107216,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253061027,2.28188957,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253061695,1.61795497,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253061837,1.41365497,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253062253,1.41365497,56703.0,56702.0,0.0116961]
["bitfinex","BTCUSD",1720253062397,1.41465497,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253063127,1.41565497,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253063324,1.59342485,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253063474,1.59142485,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253063670,1.59242485,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253063875,1.63652572,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253064133,1.10604084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253065102,0.94434084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253065302,1.00604084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253065640,1.00504084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253066000,1.00604084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253066426,0.98758787,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253069213,1.12161606,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253069415,0.98758787,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253074273,1.34030287,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253074811,1.72530287,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253076175,1.60530287,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253076429,1.78109261,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253076646,1.73884558,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253076834,1.53454558,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253077441,1.35875584,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253078647,0.94534084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253078848,1.00604084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253079003,0.94534084,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253079222,1.00604084,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253080735,0.59262584,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253081080,0.65332584,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253081270,1.00604084,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253089731,1.11864492,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253090270,0.76592992,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253090683,0.65332584,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253091903,1.00604084,56703.0,56702.0,0.2901961]
["bitfinex","BTCUSD",1720253092509,1.12604084,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253093906,1.47875584,56703.0,56702.0,0.0106961]
["bitfinex","BTCUSD",1720253094110,0.176382,56695.0,56694.0,0.00828]
["bitfinex","BTCUSD",1720253094310,0.237082,56695.0,56694.0,0.15268]
["bitfinex","BTCUSD",1720253094886,0.25553497,56695.0,56694.0,0.15268]
["bitfinex","BTCUSD",1720253095767,0.25753497,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253097458,0.61029897,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253098201,0.70660357,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253100141,0.54959897,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253100433,0.61029897,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253108242,0.54959897,56695.0,56694.0,0.16968]
["bitfinex","BTCUSD",1720253108647,0.61029897,56695.0,56694.0,0.02528]
["bitfinex","BTCUSD",1720253108847,0.70660357,56695.0,56694.0,0.02528]
["bitfinex","BTCUSD",1720253109415,0.75707784,56695.0,56694.0,0.02528]
["bitfinex","BTCUSD",1720253110441,1.10984184,56695.0,56694.0,0.02528]
["bitfinex","BTCUSD",1720253110638,1.10984184,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253111404,1.58260584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253112230,1.40190584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253112462,1.46260584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253112747,1.58260584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253113594,1.72850584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253113794,1.54780584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253114003,1.60850584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253114211,1.72850584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253114787,1.58260584,56695.0,56694.0,0.019305]
["bitfinex","BTCUSD",1720253115028,1.496598,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253115234,1.76869526,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253115452,1.657298,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253115978,1.395398,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253116373,1.515398,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253116529,1.516398,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253117138,1.516398,56694.0,56693.0,0.00928]
["bitfinex","BTCUSD",1720253117339,1.455698,56694.0,56693.0,0.00928]
["bitfinex","BTCUSD",1720253117540,1.396398,56694.0,56693.0,0.00928]
["bitfinex","BTCUSD",1720253117746,1.515398,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253118102,1.517398,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253118301,1.69516788,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253118522,1.55286078,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253119146,1.55386078,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253119548,1.37816078,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253119755,0.67161878,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253119928,0.57161878,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253120165,0.005,56694.0,56693.0,0.37434282]
["bitfinex","BTCUSD",1720253120324,0.009,56694.0,56693.0,0.55073082]
["bitfinex","BTCUSD",1720253120507,0.009,56694.0,56693.0,0.37434282]
["bitfinex","BTCUSD",1720253121803,0.004,56694.0,56693.0,0.28548]
["bitfinex","BTCUSD",1720253122682,0.06892724,56695.0,56693.0,0.28548]
["bitfinex","BTCUSD",1720253122891,0.24531124,56695.0,56693.0,0.28548]
["bitfinex","BTCUSD",1720253123087,0.06892724,56695.0,56693.0,0.28548]
["bitfinex","BTCUSD",1720253123294,0.06892724,56695.0,56694.0,0.2772]
["bitfinex","BTCUSD",1720253125234,0.01845297,56695.0,56694.0,0.2772]
["bitfinex","BTCUSD",1720253126451,0.05185046,56696.0,56694.0,0.2772]
["bitfinex","BTCUSD",1720253126817,0.176379,56696.0,56694.0,0.2772]
["bitfinex","BTCUSD",1720253127615,0.176385,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253127830,0.976856,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253128069,1.209627,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253128539,1.38290949,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253128989,1.329627,56694.0,56693.0,0.00828]
["bitfinex","BTCUSD",1720253129388,1.329627,56694.0,56693.0,0.01028]
["bitfinex","BTCUSD",1720253129920,1.682398,56694.0,56693.0,0.00028]
["bitfinex","BTCUSD",1720253130072,1.682398,56694.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253130073,1.001942,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253130281,1.354719,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253131128,1.40800509,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253131619,1.234719,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253131827,1.24548617,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253132039,0.89559499,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253132237,0.54081799,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253132416,0.01165299,56693.0,56692.0,0.09714282]
["bitfinex","BTCUSD",1720253132631,0.17638,56696.0,56692.0,0.13468]
["bitfinex","BTCUSD",1720253132632,0.1,56695.0,56692.0,0.13468]
["bitfinex","BTCUSD",1720253132793,0.01190448,56694.0,56692.0,0.13568]
["bitfinex","BTCUSD",1720253134538,0.01190448,56694.0,56692.0,0.13468]
["bitfinex","BTCUSD",1720253134983,0.01290448,56694.0,56692.0,0.13468]
["bitfinex","BTCUSD",1720253135186,0.01290448,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253135327,0.001,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253135529,0.01290876,56694.0,56693.0,0.327188]
["bitfinex","BTCUSD",1720253135829,0.01289468,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253136201,0.01189468,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253136403,0.01289468,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253136608,0.03134765,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253137994,0.05716421,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253138154,0.03134765,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253138543,0.03034765,56694.0,56693.0,0.1508]
["bitfinex","BTCUSD",1720253139384,0.03034765,56694.0,56693.0,0.1518]
["bitfinex","BTCUSD",1720253140675,0.20673265,56694.0,56693.0,0.1518]
["bitfinex","BTCUSD",1720253141662,0.20829552,56694.0,56693.0,0.1518]
["bitfinex","BTCUSD",1720253141866,0.20829552,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253142064,0.67543267,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253142641,1.0266408,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253143436,1.8474118,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253143996,1.7274118,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253144204,1.8474118,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1720253145307,1.234719,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253145559,1.58573432,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253146542,1.58973432,56693.0,56692.0,0.00828]
["bitfinex","BTCUSD",1720253147934,1.101957,56692.0,56679.0,0.1310161]
["bitfinex","BTCUSD",1720253148158,0.237116,56684.0,56679.0,0.1310161]
["bitfinex","BTCUSD",1720253148451,0.942782,56684.0,56679.0,0.1310161]
["bitfinex","BTCUSD",1720253148635,0.5415514,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253149041,0.8943844,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253149244,1.00875055,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253149446,1.00975055,56684.0,56683.0,0.01528]
["bitfinex","BTCUSD",1720253150045,0.8963844,56684.0,56683.0,0.01528]
["bitfinex","BTCUSD",1720253150385,0.8943844,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253150904,0.8953844,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253151666,0.8963844,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253151878,1.05772841,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253152695,0.56200437,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253153042,0.91383737,56684.0,56683.0,0.00828]
["bitfinex","BTCUSD",1720253153174,0.91483737,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253153378,0.56200437,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253153576,0.03275537,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253153785,0.20917137,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253153979,0.56200437,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253154913,0.61189514,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253156438,0.96472814,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253156949,0.61189514,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253157135,0.08264614,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253157681,0.25906214,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253158333,0.35906214,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253159926,0.18264614,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253160129,0.35906214,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253160991,0.71189514,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253161543,0.18264614,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253161747,0.08264614,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253162119,0.18264614,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253163811,0.35906214,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253164005,0.46553175,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253165381,0.35906214,56684.0,56683.0,0.25348]
["bitfinex","BTCUSD",1720253166010,0.35906214,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253167097,0.08264614,56684.0,56683.0,0.24838]
["bitfinex","BTCUSD",1720253169040,0.03275537,56684.0,56683.0,0.777638]
["bitfinex","BTCUSD",1720253169247,0.03275537,56684.0,56683.0,1.250477]
["bitfinex","BTCUSD",1720253169248,0.02045297,56684.0,56683.0,1.250477]
["bitfinex","BTCUSD",1720253172309,0.02045297,56684.0,56683.0,0.777638]
["bitfinex","BTCUSD",1720253172650,0.02045297,56684.0,56683.0,0.424799]
["bitfinex","BTCUSD",1720253172855,0.03056285,56684.0,56683.0,0.424799]
["bitfinex","BTCUSD",1720253173058,0.02045297,56684.0,56683.0,0.424799]
["bitfinex","BTCUSD",1720253174011,0.02045297,56684.0,56683.0,0.24838]
["bitfinex","BTCUSD",1720253174219,0.02045297,56684.0,56683.0,0.14348]
["bitfinex","BTCUSD",1720253174451,0.03056285,56684.0,56683.0,0.14348]
["bitfinex","BTCUSD",1720253174671,0.03056285,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253174878,0.20697885,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253177281,0.55981185,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253178869,0.97334485,56684.0,56683.0,0.01328]
["bitfinex","BTCUSD",1720253179072,0.529267,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253179269,0.63885492,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253179482,0.53935492,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253180484,0.54035492,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253181723,0.01108792,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253181932,0.01208792,56682.0,56681.0,0.24488]
["bitfinex","BTCUSD",1720253182134,0.002,56682.0,56681.0,0.24488]
["bitfinex","BTCUSD",1720253183354,0.002,56682.0,56681.0,0.13678]
["bitfinex","BTCUSD",1720253183518,0.01208792,56682.0,56681.0,0.01028]
["bitfinex","BTCUSD",1720253184417,0.0729102,56682.0,56681.0,0.01028]
["bitfinex","BTCUSD",1720253184817,0.00149917,56683.0,56681.0,0.01028]
["bitfinex","BTCUSD",1720253184953,0.00840677,56682.0,56681.0,0.01028]
["bitfinex","BTCUSD",1720253185574,0.00840677,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253185794,0.18482877,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253186621,0.53767377,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253186980,0.53767377,56682.0,56681.0,0.00928]
["bitfinex","BTCUSD",1720253187407,0.89051877,56682.0,56681.0,0.00828]
["bitfinex","BTCUSD",1720253187610,0.89151877,56682.0,56681.0,0.00928]
["bitfinex","BTCUSD",1720253188187,0.53867377,56682.0,56681.0,0.00928]
["bitfinex","BTCUSD",1720253188394,0.53967377,56682.0,56681.0,0.01228]
["bitfinex","BTCUSD",1720253189017,0.95321877,56682.0,56681.0,0.01228]
["bitfinex","BTCUSD",1720253193532,0.53967377,56682.0,56681.0,0.01228]
["bitfinex","BTCUSD",1720253194520,0.89251877,56682.0,56681.0,0.01228]
["bitfinex","BTCUSD",1720253209652,0.176438,56677.0,56675.0,0.1003961]
["bitfinex","BTCUSD",1720253210166,0.0083403,56676.0,56675.0,0.1003961]
["bitfinex","BTCUSD",1720253210640,0.01845297,56679.0,56675.0,0.1003961]
["bitfinex","BTCUSD",1720253211027,0.00836227,56678.0,56675.0,0.1003961]
["bitfinex","BTCUSD",1720253211472,0.001,56677.0,56675.0,0.1013961]
["bitfinex","BTCUSD",1720253211669,0.001,56677.0,56675.0,0.1003961]
["bitfinex","BTCUSD",1720253211836,0.00773976,56676.0,56675.0,0.1033961]
["bitfinex","BTCUSD",1720253212042,0.00773976,56676.0,56675.0,0.1043961]
["bitfinex","BTCUSD",1720253212246,0.00773976,56676.0,56675.0,0.1013961]
["bitfinex","BTCUSD",1720253212444,0.176435,56678.0,56675.0,0.1013961]
["bitfinex","BTCUSD",1720253212672,0.001,56678.0,56675.0,0.2451961]
["bitfinex","BTCUSD",1720253212870,0.00775074,56677.0,56675.0,0.5416401]
["bitfinex","BTCUSD",1720253213112,0.00775074,56677.0,56675.0,0.4186401]
["bitfinex","BTCUSD",1720253213263,0.00775074,56677.0,56675.0,0.4176401]
["bitfinex","BTCUSD",1720253213623,0.00873976,56676.0,56675.0,0.4176401]
["bitfinex","BTCUSD",1720253213953,0.00873976,56676.0,56675.0,0.2411961]
["bitfinex","BTCUSD",1720253215951,0.00973976,56676.0,56675.0,0.2411961]
["bitfinex","BTCUSD",1720253217103,0.00973976,56676.0,56675.0,0.4176401]
["bitfinex","BTCUSD",1720253218355,0.00973976,56676.0,56675.0,0.8905291]
["bitfinex","BTCUSD",1720253218688,0.002,56676.0,56675.0,0.7705291]
["bitfinex","BTCUSD",1720253219110,0.002,56676.0,56675.0,0.8905291]
["bitfinex","BTCUSD",1720253220145,0.002,56676.0,56675.0,1.2434181]
["bitfinex","BTCUSD",1720253220356,0.002,56676.0,56675.0,0.8905291]
["bitfinex","BTCUSD",1720253221686,0.002,56676.0,56675.0,0.7705291]
["bitfinex","BTCUSD",1720253224135,0.176424,56682.0,56676.0,0.176438]
["bitfinex","BTCUSD",1720253224374,0.00779645,56681.0,56676.0,0.176438]
["bitfinex","BTCUSD",1720253225788,0.18422245,56681.0,56676.0,0.176438]
["bitfinex","BTCUSD",1720253226158,0.18522245,56681.0,56676.0,0.176438]
["bitfinex","BTCUSD",1720253226556,0.18522245,56681.0,56676.0,0.177438]
["bitfinex","BTCUSD",1720253226756,0.17643,56680.0,56675.0,0.4176401]
["bitfinex","BTCUSD",1720253226957,0.00933735,56679.0,56675.0,0.2411961]
["bitfinex","BTCUSD",1720253227212,0.00933735,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1720253227536,0.07590619,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1720253227647,0.00777448,56679.0,56677.0,0.418336]
["bitfinex","BTCUSD",1720253227860,0.00777448,56679.0,56677.0,0.2419]
["bitfinex","BTCUSD",1720253228055,0.40118513,56684.0,56677.0,0.2419]
["bitfinex","BTCUSD",1720253228278,0.00156287,56681.0,56678.0,0.176434]
["bitfinex","BTCUSD",1720253228518,0.00881849,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720253228727,0.00881849,56680.0,56679.0,0.296432]
["bitfinex","BTCUSD",1720253228961,0.00881849,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720253229159,0.00781849,56680.0,56678.0,0.26529782]
["bitfinex","BTCUSD",1720253229355,0.00091301,56681.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720253229567,0.00781849,56680.0,56678.0,0.26529782]
["bitfinex","BTCUSD",1720253229855,0.00091301,56681.0,56678.0,0.26529782]
["bitfinex","BTCUSD",1720253230558,0.001,56680.0,56679.0,0.177431]
["bitfinex","BTCUSD",1720253230856,0.001,56680.0,56679.0,0.296431]
["bitfinex","BTCUSD",1720253231159,0.002,56680.0,56679.0,0.757595]
["bitfinex","BTCUSD",1720253231676,0.002,56680.0,56679.0,0.637595]
["bitfinex","BTCUSD",1720253232032,0.00979647,56680.0,56679.0,0.637595]
["bitfinex","BTCUSD",1720253232841,0.00979647,56680.0,56679.0,0.284731]
["bitfinex","BTCUSD",1720253233048,0.00879647,56680.0,56679.0,0.284731]
["bitfinex","BTCUSD",1720253233265,0.00979647,56680.0,56679.0,0.285731]
["bitfinex","BTCUSD",1720253234385,0.00979647,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1720253235748,0.00979647,56680.0,56679.0,0.178432]
["bitfinex","BTCUSD",1720253239536,0.00979647,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1720253239745,0.00979647,56680.0,56679.0,0.178432]
["bitfinex","BTCUSD",1720253243198,0.00979647,56680.0,56679.0,0.651296]
["bitfinex","BTCUSD",1720253243759,0.00979647,56680.0,56679.0,1.3730498]
["bitfinex","BTCUSD",1720253243960,0.002,56680.0,56679.0,1.684924]
["bitfinex","BTCUSD",1720253244158,0.002,56680.0,56679.0,1.884924]
["bitfinex","BTCUSD",1720253244360,0.002,56680.0,56679.0,1.977088]
["bitfinex","BTCUSD",1720253244603,0.002,56680.0,56679.0,2.41555788]
["bitfinex","BTCUSD",1720253244963,0.002,56680.0,56679.0,2.237788]
["bitfinex","BTCUSD",1720253246363,0.002,56680.0,56679.0,2.037788]
["bitfinex","BTCUSD",1720253248678,0.002,56680.0,56679.0,2.237788]
["bitfinex","BTCUSD",1720253251088,0.002,56680.0,56679.0,2.337788]
["bitfinex","BTCUSD",1720253251264,0.002,56680.0,56679.0,2.373168]
["bitfinex","BTCUSD",1720253251485,0.001,56680.0,56679.0,2.54993788]
["bitfinex","BTCUSD",1720253251964,0.002,56680.0,56679.0,2.55993788]
["bitfinex","BTCUSD",1720253252415,0.001,56680.0,56679.0,2.59506027]
["bitfinex","BTCUSD",1720253252624,0.002,56680.0,56679.0,2.60506027]
["bitfinex","BTCUSD",1720253252869,0.001,56680.0,56679.0,2.60406027]
["bitfinex","BTCUSD",1720253253096,0.002,56680.0,56679.0,2.61606027]
["bitfinex","BTCUSD",1720253253550,0.001,56680.0,56679.0,2.60406027]
["bitfinex","BTCUSD",1720253253799,0.002,56680.0,56679.0,2.61606027]
["bitfinex","BTCUSD",1720253256333,0.002,56680.0,56679.0,2.55536027]
["bitfinex","BTCUSD",1720253256506,0.002,56680.0,56679.0,2.61606027]
["bitfinex","BTCUSD",1720253256716,0.002,56680.0,56679.0,2.35536027]
["bitfinex","BTCUSD",1720253256908,0.002,56680.0,56679.0,2.23829039]
["bitfinex","BTCUSD",1720253257453,0.002,56680.0,56679.0,2.37759039]
["bitfinex","BTCUSD",1720253257658,0.002,56680.0,56679.0,2.43829039]
["bitfinex","BTCUSD",1720253258104,0.002,56680.0,56679.0,2.33829039]
["bitfinex","BTCUSD",1720253258279,0.002,56680.0,56679.0,2.13829039]
["bitfinex","BTCUSD",1720253259264,0.002,56680.0,56679.0,1.679604]
["bitfinex","BTCUSD",1720253259464,0.002,56680.0,56679.0,1.740304]
["bitfinex","BTCUSD",1720253262521,0.002,56680.0,56679.0,2.11807388]
["bitfinex","BTCUSD",1720253262777,0.002,56680.0,56679.0,2.11890388]
["bitfinex","BTCUSD",1720253264992,0.002,56680.0,56679.0,2.47176788]
["bitfinex","BTCUSD",1720253265692,0.002,56680.0,56679.0,2.11890388]
["bitfinex","BTCUSD",1720253266308,0.002,56680.0,56679.0,2.12597588]
["bitfinex","BTCUSD",1720253266481,0.02046685,56680.0,56679.0,2.12597588]
["bitfinex","BTCUSD",1720253266678,0.02046685,56680.0,56679.0,2.06527588]
["bitfinex","BTCUSD",1720253266881,0.02046685,56680.0,56679.0,2.12597588]
["bitfinex","BTCUSD",1720253267597,0.02046685,56680.0,56679.0,1.687506]
["bitfinex","BTCUSD",1720253267836,0.02046685,56680.0,56679.0,1.748206]
["bitfinex","BTCUSD",1720253268946,0.02046685,56680.0,56679.0,1.687506]
["bitfinex","BTCUSD",1720253269246,0.02046685,56680.0,56679.0,1.748206]
["bitfinex","BTCUSD",1720253269453,0.02046685,56680.0,56679.0,1.948206]
["bitfinex","BTCUSD",1720253270756,0.02046685,56680.0,56679.0,1.748206]
["bitfinex","BTCUSD",1720253272750,0.02046685,56680.0,56679.0,1.567506]
["bitfinex","BTCUSD",1720253272974,0.02046685,56680.0,56679.0,1.748206]
["bitfinex","BTCUSD",1720253275358,0.02046685,56680.0,56679.0,1.609506]
["bitfinex","BTCUSD",1720253275578,0.02046685,56680.0,56679.0,1.504006]
["bitfinex","BTCUSD",1720253277175,0.01946685,56680.0,56679.0,1.492006]
["bitfinex","BTCUSD",1720253277668,0.01846685,56680.0,56679.0,1.482006]
["bitfinex","BTCUSD",1720253277876,0.01846685,56680.0,56679.0,1.496006]
["bitfinex","BTCUSD",1720253278317,0.01846685,56680.0,56679.0,1.482006]
["bitfinex","BTCUSD",1720253278679,0.01846685,56680.0,56679.0,1.496006]
["bitfinex","BTCUSD",1720253279116,0.01846685,56680.0,56679.0,1.510006]
["bitfinex","BTCUSD",1720253279682,0.01846685,56680.0,56679.0,1.449306]
["bitfinex","BTCUSD",1720253279891,0.01846685,56680.0,56679.0,1.510006]
["bitfinex","BTCUSD",1720253280372,0.01846685,56680.0,56679.0,1.653006]
["bitfinex","BTCUSD",1720253281762,0.01776452,56680.0,56679.0,1.653006]
["bitfinex","BTCUSD",1720253282177,0.01776452,56680.0,56679.0,1.592306]
["bitfinex","BTCUSD",1720253282389,0.14555781,56693.0,56686.0,0.352816]
["bitfinex","BTCUSD",1720253282573,0.18975555,56693.0,56688.0,0.176403]
["bitfinex","BTCUSD",1720253282744,0.18975555,56693.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720253282927,0.01846685,56692.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720253283128,0.01846685,56692.0,56689.0,0.17796287]
["bitfinex","BTCUSD",1720253284348,0.01846685,56692.0,56689.0,0.18496287]
["bitfinex","BTCUSD",1720253284761,0.01846685,56692.0,56689.0,0.18996287]
["bitfinex","BTCUSD",1720253285310,0.01846685,56692.0,56689.0,0.01356287]
["bitfinex","BTCUSD",1720253285311,0.2528,56691.0,56689.0,0.01356287]
["bitfinex","BTCUSD",1720253285483,0.2528,56691.0,56690.0,0.176395]
["bitfinex","BTCUSD",1720253287170,0.2528,56691.0,56690.0,0.184395]
["bitfinex","BTCUSD",1720253287971,0.2528,56691.0,56690.0,0.191395]
["bitfinex","BTCUSD",1720253288345,0.2528,56691.0,56690.0,0.19295787]
["bitfinex","BTCUSD",1720253288554,0.1429,56691.0,56690.0,0.19295787]
["bitfinex","BTCUSD",1720253288746,0.1429,56691.0,56690.0,0.31295787]
["bitfinex","BTCUSD",1720253288953,0.1429,56691.0,56690.0,0.66419]
["bitfinex","BTCUSD",1720253289143,0.01846685,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1720253289318,0.01846685,56692.0,56691.0,0.8870626]
["bitfinex","BTCUSD",1720253289518,0.01846685,56692.0,56691.0,1.11543487]
["bitfinex","BTCUSD",1720253290100,0.01846685,56692.0,56691.0,1.113872]
["bitfinex","BTCUSD",1720253290295,0.01846685,56692.0,56691.0,1.118872]
["bitfinex","BTCUSD",1720253290725,0.01846685,56692.0,56691.0,1.125872]
["bitfinex","BTCUSD",1720253290921,0.01846685,56692.0,56691.0,1.478661]
["bitfinex","BTCUSD",1720253291125,0.01846685,56692.0,56691.0,1.125872]
["bitfinex","BTCUSD",1720253296504,0.01757685,56692.0,56691.0,1.005872]
["bitfinex","BTCUSD",1720253297906,0.15927685,56692.0,56691.0,0.54068324]
["bitfinex","BTCUSD",1720253298106,0.15927685,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253298309,0.15927685,56692.0,56691.0,0.188394]
["bitfinex","BTCUSD",1720253300920,0.15927685,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253301122,0.27037685,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253304263,0.49104167,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253305895,0.84382467,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253310565,0.54046182,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253310936,1.36602782,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253311316,1.24602782,56692.0,56691.0,0.012]
["bitfinex","BTCUSD",1720253311928,1.24602782,56692.0,56691.0,0.005]
["bitfinex","BTCUSD",1720253312299,1.36602782,56692.0,56691.0,0.005]
["bitfinex","BTCUSD",1720253313017,1.36602782,56692.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253313018,1.001972,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253313224,1.65831638,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253313586,1.83451638,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253313781,1.85298323,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253315086,1.85298323,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253319540,1.59012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253320442,1.71012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253320645,1.59012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253320848,1.71012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253324634,1.59012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253324887,1.71012785,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253325127,1.88789773,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253326843,1.89289773,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253327044,1.77289773,56691.0,56690.0,0.00183]
["bitfinex","BTCUSD",1720253327246,1.88789773,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253327449,1.76789773,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253327763,1.89189773,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253327883,1.88789773,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253328085,1.55892785,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253328527,0.65164985,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253328743,0.65664985,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253328887,1.00943885,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253329537,0.71734985,56691.0,56690.0,0.13703]
["bitfinex","BTCUSD",1720253330407,0.71734985,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253331939,0.71234985,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253332139,0.65164985,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253332303,1.06513885,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253332506,1.00443885,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253332710,1.06513885,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253333576,0.71234985,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253335143,0.8232239,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253335342,0.7625239,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253335550,0.8232239,56691.0,56690.0,0.24883]
["bitfinex","BTCUSD",1720253337499,0.02746685,56691.0,56690.0,0.424427]
["bitfinex","BTCUSD",1720253337862,0.176383,56695.0,56692.0,0.2424]
["bitfinex","BTCUSD",1720253338067,0.17638,56696.0,56693.0,0.107]
["bitfinex","BTCUSD",1720253338278,0.21746756,56696.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720253338537,0.21746756,56696.0,56695.0,0.10856287]
["bitfinex","BTCUSD",1720253339096,0.04108756,56696.0,56695.0,0.24396287]
["bitfinex","BTCUSD",1720253339296,0.002,56696.0,56695.0,0.2424]
["bitfinex","BTCUSD",1720253339515,0.005,56696.0,56695.0,0.2424]
["bitfinex","BTCUSD",1720253340320,0.005,56696.0,56695.0,0.771546]
["bitfinex","BTCUSD",1720253340605,0.003,56696.0,56695.0,0.771546]
["bitfinex","BTCUSD",1720253340823,0.004,56696.0,56695.0,0.771546]
["bitfinex","BTCUSD",1720253341657,0.04182134,56698.0,56696.0,0.176377]
["bitfinex","BTCUSD",1720253341893,0.04182134,56698.0,56697.0,0.2424]
["bitfinex","BTCUSD",1720253342110,0.176362,56702.0,56698.0,0.107]
["bitfinex","BTCUSD",1720253342868,0.04097666,56702.0,56701.0,0.2424]
["bitfinex","BTCUSD",1720253343073,0.1,56704.0,56701.0,0.2424]
["bitfinex","BTCUSD",1720253343492,0.276355,56704.0,56701.0,0.2424]
["bitfinex","BTCUSD",1720253344260,0.31790456,56704.0,56701.0,0.2424]
["bitfinex","BTCUSD",1720253345516,0.001,56702.0,56701.0,0.2424]
["bitfinex","BTCUSD",1720253345885,0.14254956,56704.0,56701.0,0.311763]
["bitfinex","BTCUSD",1720253346084,0.14254956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253346362,0.14354956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253346691,0.31990456,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253347328,0.14354956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253347537,0.14254956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253348164,0.14354956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253348789,0.2187258,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253349126,0.14354956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253350179,0.31990356,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253350613,0.14354956,56704.0,56702.0,0.107]
["bitfinex","BTCUSD",1720253351577,0.14354956,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253352529,0.14254956,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253353859,0.31890356,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253354196,0.31990356,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253362034,0.67261156,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253365400,0.67352457,56704.0,56703.0,0.2424]
["bitfinex","BTCUSD",1720253367704,0.176358,56703.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253368553,0.28689694,56703.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253368727,0.176358,56703.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253369327,0.176358,56703.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720253369328,0.001,56703.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720253369487,0.0607,56702.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720253369691,0.176364,56701.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720253369891,0.07332346,56700.0,56697.0,0.176376]
["bitfinex","BTCUSD",1720253370134,0.24969046,56700.0,56696.0,0.177209]
["bitfinex","BTCUSD",1720253370548,0.176376,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253371009,0.529128,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253371811,0.529128,56697.0,56696.0,0.00483]
["bitfinex","BTCUSD",1720253372133,0.88188,56697.0,56696.0,0.00483]
["bitfinex","BTCUSD",1720253372708,0.88188,56697.0,56696.0,0.00783]
["bitfinex","BTCUSD",1720253372856,1.0048849,56697.0,56696.0,0.00783]
["bitfinex","BTCUSD",1720253373464,0.88188,56697.0,56696.0,0.00783]
["bitfinex","BTCUSD",1720253374099,0.88188,56697.0,56696.0,0.00383]
["bitfinex","BTCUSD",1720253374414,0.88188,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253375626,1.234632,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253376550,0.88188,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253377334,1.04015821,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253377536,1.09150094,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253378112,1.09150094,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253378743,1.09150094,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253378938,1.09150094,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253380218,1.21150094,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253380619,1.56425294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253380770,1.56425294,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253381905,1.56525294,56697.0,56696.0,0.00183]
["bitfinex","BTCUSD",1720253382109,1.56525294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253382319,1.62595294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253382507,1.62695294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253382712,1.62595294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253383815,1.62495294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253384143,1.62595294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253384332,1.62495294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253384691,1.62695294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253385112,1.62595294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253385311,1.62695294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253386276,1.87175294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253387059,1.87075294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253387240,1.87175294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253387441,1.87075294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253387828,1.87175294,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253396079,1.99021979,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253401126,2.34297179,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253401325,2.54287179,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253402306,2.34297179,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253402868,2.54287179,56697.0,56696.0,0.00083]
["bitfinex","BTCUSD",1720253403073,1.001972,56691.0,56690.0,0.05053221]
["bitfinex","BTCUSD",1720253403409,1.415461,56691.0,56690.0,0.05053221]
["bitfinex","BTCUSD",1720253403588,1.415461,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253404117,1.09548761,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253404320,1.27188161,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253404679,1.27188161,56691.0,56690.0,0.01083]
["bitfinex","BTCUSD",1720253405292,1.29695066,56691.0,56690.0,0.01083]
["bitfinex","BTCUSD",1720253405690,1.29695066,56691.0,56690.0,0.00683]
["bitfinex","BTCUSD",1720253405897,1.29795066,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253406310,1.29995066,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253406868,1.27488161,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253407476,1.27388161,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253407832,1.27488161,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253408254,1.27488161,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253409368,1.32547693,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253411529,1.28324378,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253411678,1.34394378,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253411894,0.57766578,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253413230,0.93045478,56691.0,56690.0,0.24343]
["bitfinex","BTCUSD",1720253416418,0.93045478,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253416419,1.28324378,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253416800,1.43486817,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720253418012,1.43486817,56691.0,56690.0,0.25143]
["bitfinex","BTCUSD",1720253419399,1.43486817,56691.0,56690.0,0.10873]
["bitfinex","BTCUSD",1720253419726,0.352839,56683.0,56682.0,0.1427]
["bitfinex","BTCUSD",1720253420543,0.529258,56683.0,56682.0,0.1427]
["bitfinex","BTCUSD",1720253420749,0.529258,56683.0,56682.0,0.1487]
["bitfinex","BTCUSD",1720253421505,0.529258,56683.0,56682.0,0.1557]
["bitfinex","BTCUSD",1720253422256,0.529258,56683.0,56682.0,0.1487]
["bitfinex","BTCUSD",1720253422666,0.529258,56683.0,56682.0,0.2566]
["bitfinex","BTCUSD",1720253422874,0.6235365,56683.0,56682.0,0.2566]
["bitfinex","BTCUSD",1720253424201,0.529258,56683.0,56682.0,0.3746]
["bitfinex","BTCUSD",1720253424314,0.529258,56683.0,56682.0,0.3816]
["bitfinex","BTCUSD",1720253424718,0.529258,56683.0,56682.0,0.3746]
["bitfinex","BTCUSD",1720253424918,0.176419,56683.0,56682.0,0.3746]
["bitfinex","BTCUSD",1720253425120,0.529243,56685.0,56684.0,0.12]
["bitfinex","BTCUSD",1720253425321,0.529243,56685.0,56684.0,0.3706]
["bitfinex","BTCUSD",1720253425951,0.529208,56689.0,56688.0,0.12]
["bitfinex","BTCUSD",1720253426162,0.529208,56689.0,56688.0,0.3706]
["bitfinex","BTCUSD",1720253427328,0.176401,56689.0,56688.0,0.3706]
["bitfinex","BTCUSD",1720253427602,0.65894517,56691.0,56690.0,0.3706]
["bitfinex","BTCUSD",1720253427777,0.65894517,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253427979,0.65873274,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253428303,1.01152174,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253429284,1.01252174,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253430982,1.1802321,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253431609,1.19428302,56691.0,56690.0,0.1427]
["bitfinex","BTCUSD",1720253433178,0.96787266,56691.0,56690.0,0.1427]
["bitfinex","BTCUSD",1720253433399,1.02857266,56691.0,56690.0,0.1427]
["bitfinex","BTCUSD",1720253434640,1.02857266,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253434818,0.67578366,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253435390,0.61508366,56691.0,56690.0,0.3706]
["bitfinex","BTCUSD",1720253435789,0.61508366,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253436034,0.26229466,56691.0,56690.0,0.3706]
["bitfinex","BTCUSD",1720253436673,0.61508366,56691.0,56690.0,0.2506]
["bitfinex","BTCUSD",1720253437898,1.07072923,56691.0,56690.0,0.1427]
["bitfinex","BTCUSD",1720253441061,0.529203,56689.0,56688.0,0.2468]
["bitfinex","BTCUSD",1720253441225,0.70304792,56689.0,56688.0,0.2468]
["bitfinex","BTCUSD",1720253441398,0.71708104,56689.0,56688.0,0.2468]
["bitfinex","BTCUSD",1720253442202,0.71808104,56689.0,56688.0,0.1345]
["bitfinex","BTCUSD",1720253442663,0.71808104,56689.0,56683.0,0.1345]
["bitfinex","BTCUSD",1720253442664,0.18887804,56689.0,56683.0,0.1345]
["bitfinex","BTCUSD",1720253442837,0.17641,56686.0,56685.0,0.1123]
["bitfinex","BTCUSD",1720253443042,0.52923,56686.0,56685.0,0.1123]
["bitfinex","BTCUSD",1720253443238,0.54326332,56686.0,56685.0,0.1123]
["bitfinex","BTCUSD",1720253446059,0.54326332,56686.0,56685.0,0.1153]
["bitfinex","BTCUSD",1720253446722,0.63904055,56686.0,56685.0,0.003]
["bitfinex","BTCUSD",1720253447071,0.69974055,56686.0,56685.0,0.003]
["bitfinex","BTCUSD",1720253447474,0.69974055,56686.0,56685.0,0.005]
["bitfinex","BTCUSD",1720253448229,0.176416,56684.0,56683.0,0.1345]
["bitfinex","BTCUSD",1720253448611,0.19043853,56684.0,56683.0,0.1345]
["bitfinex","BTCUSD",1720253449046,0.19043853,56684.0,56683.0,0.3668]
["bitfinex","BTCUSD",1720253449780,0.19043853,56684.0,56683.0,0.3698]
["bitfinex","BTCUSD",1720253450095,0.19043853,56684.0,56683.0,0.2498]
["bitfinex","BTCUSD",1720253450300,0.19043853,56684.0,56683.0,0.2518]
["bitfinex","BTCUSD",1720253450688,0.19043853,56684.0,56683.0,0.3688]
["bitfinex","BTCUSD",1720253450885,0.19043853,56684.0,56683.0,0.3668]
["bitfinex","BTCUSD",1720253451099,0.19043853,56684.0,56683.0,0.2498]
["bitfinex","BTCUSD",1720253451304,0.28004528,56684.0,56683.0,0.2498]
["bitfinex","BTCUSD",1720253452284,0.28004528,56684.0,56683.0,0.2538]
["bitfinex","BTCUSD",1720253453966,0.28004528,56684.0,56683.0,0.3738]
["bitfinex","BTCUSD",1720253455242,0.352827,56685.0,56683.0,0.3738]
["bitfinex","BTCUSD",1720253455446,0.01402253,56684.0,56683.0,0.3738]
["bitfinex","BTCUSD",1720253455654,0.01402253,56684.0,56683.0,0.2538]
["bitfinex","BTCUSD",1720253455859,0.01402253,56684.0,56683.0,0.3738]
["bitfinex","BTCUSD",1720253456256,0.01402253,56684.0,56683.0,0.2508]
["bitfinex","BTCUSD",1720253456487,0.54327153,56684.0,56683.0,0.2508]
["bitfinex","BTCUSD",1720253457200,0.54327153,56684.0,56683.0,0.2528]
["bitfinex","BTCUSD",1720253457785,0.54327153,56684.0,56683.0,0.2508]
["bitfinex","BTCUSD",1720253457992,0.54327153,56684.0,56683.0,0.2538]
["bitfinex","BTCUSD",1720253459007,0.63203434,56684.0,56683.0,0.2538]
["bitfinex","BTCUSD",1720253460057,0.63203434,56684.0,56683.0,0.2468]
["bitfinex","BTCUSD",1720253460467,0.63203434,56684.0,56683.0,0.2568]
["bitfinex","BTCUSD",1720253460874,0.54327153,56684.0,56683.0,0.2568]
["bitfinex","BTCUSD",1720253462613,0.54327153,56684.0,56683.0,0.25763]
["bitfinex","BTCUSD",1720253463417,0.54327153,56684.0,56683.0,0.14533]
["bitfinex","BTCUSD",1720253464741,0.59064929,56684.0,56683.0,0.14533]
["bitfinex","BTCUSD",1720253468303,0.94348229,56684.0,56683.0,0.01083]
["bitfinex","BTCUSD",1720253468479,1.35701529,56684.0,56683.0,0.01083]
["bitfinex","BTCUSD",1720253469286,1.35701529,56684.0,56683.0,0.00683]
["bitfinex","BTCUSD",1720253469531,1.35701529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253470659,1.35801529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253472053,1.37648214,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253474734,1.54306698,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253475136,1.37648214,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253476934,1.37603242,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253477684,1.62833242,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253481731,1.56763242,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253482107,1.62833242,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253482731,1.79433229,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253485236,1.79333229,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253485661,1.79433229,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253486336,2.14716529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253486556,2.24716529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253486763,2.24616529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253486976,2.24816529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253488278,2.25116529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253489839,2.45106529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253490639,2.25116529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253490840,2.45106529,56684.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720253491100,0.670787,56680.0,56679.0,0.00083]
["bitfinex","BTCUSD",1720253491279,1.184345,56680.0,56679.0,0.00083]
["bitfinex","BTCUSD",1720253491462,1.5481283,56680.0,56679.0,0.00083]
["bitfinex","BTCUSD",1720253491885,1.6589283,56680.0,56679.0,0.00083]
["bitfinex","BTCUSD",1720253493165,1.6589283,56680.0,56673.0,0.00156287]
["bitfinex","BTCUSD",1720253493166,0.1,56679.0,56673.0,0.00156287]
["bitfinex","BTCUSD",1720253493371,0.842324,56676.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253493578,1.75868344,56676.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253493774,2.13003329,56676.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253494217,2.32993329,56676.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253494430,2.42978183,56676.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253494603,0.98156,56672.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253494803,1.295267,56672.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253495054,2.01202824,56672.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253495344,2.17802811,56672.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253495887,2.17802811,56672.0,56671.0,0.0015]
["bitfinex","BTCUSD",1720253496094,2.18002811,56672.0,56671.0,0.0015]
["bitfinex","BTCUSD",1720253496495,2.17802811,56672.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720253496894,2.18002811,56672.0,56671.0,0.0015]
["bitfinex","BTCUSD",1720253497962,2.19202811,56672.0,56671.0,0.0025]
["bitfinex","BTCUSD",1720253498334,0.52938,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720253498538,0.9932256,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720253498742,1.3461456,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720253499063,1.6990656,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720253499688,1.6990656,56670.0,56669.0,0.0034208]
["bitfinex","BTCUSD",1720253499689,1.7010656,56670.0,56669.0,0.0034208]
["bitfinex","BTCUSD",1720253499839,1.87506547,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253500539,1.93576547,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253500775,1.7090656,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253500973,1.7697656,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253501547,2.0607656,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253501746,2.1214656,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253501943,2.0607656,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253502209,2.34560873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253502594,2.09390873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253504537,2.03320873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253504740,2.09390873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253506651,1.64098873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253506871,1.74098873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253507473,1.64098873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253507677,1.74098873,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253508461,1.04959885,56670.0,56669.0,0.0044208]
["bitfinex","BTCUSD",1720253508660,1.11029885,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253508903,0.69667885,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253509104,0.34375885,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253509303,0.3622257,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253509606,0.3622257,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253509808,0.3622257,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253510102,0.3622257,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253510313,0.7151457,56670.0,56669.0,0.2569208]
["bitfinex","BTCUSD",1720253512685,0.7151457,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253514264,0.1857657,56670.0,56669.0,0.5533838]
["bitfinex","BTCUSD",1720253514541,0.1857657,56670.0,56669.0,0.55494667]
["bitfinex","BTCUSD",1720253514542,0.0748401,56670.0,56669.0,0.55494667]
["bitfinex","BTCUSD",1720253514718,0.0748401,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253515131,0.08356054,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253515408,0.08356054,56670.0,56669.0,0.5533838]
["bitfinex","BTCUSD",1720253517229,0.08356054,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253518218,0.16092229,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253518425,0.33738229,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253518579,0.16092229,56670.0,56669.0,0.3769208]
["bitfinex","BTCUSD",1720253518985,0.16092229,56670.0,56669.0,0.3759208]
["bitfinex","BTCUSD",1720253518986,0.15892229,56670.0,56669.0,0.3759208]
["bitfinex","BTCUSD",1720253519200,0.15092229,56670.0,56669.0,0.3749208]
["bitfinex","BTCUSD",1720253519460,0.15292229,56670.0,56669.0,0.3749208]
["bitfinex","BTCUSD",1720253519688,0.15692229,56670.0,56669.0,0.3749208]
["bitfinex","BTCUSD",1720253519921,0.33338229,56670.0,56669.0,0.3749208]
["bitfinex","BTCUSD",1720253520348,0.33338229,56670.0,56666.0,0.184752]
["bitfinex","BTCUSD",1720253520590,0.15692229,56670.0,56666.0,0.184752]
["bitfinex","BTCUSD",1720253520809,0.08469913,56669.0,56666.0,0.184751]
["bitfinex","BTCUSD",1720253521037,0.09299477,56669.0,56666.0,0.184751]
["bitfinex","BTCUSD",1720253521696,0.09299477,56669.0,56667.0,0.176469]
["bitfinex","BTCUSD",1720253521697,0.00829564,56669.0,56667.0,0.176469]
["bitfinex","BTCUSD",1720253522358,0.01029564,56669.0,56667.0,0.176469]
["bitfinex","BTCUSD",1720253523291,0.01329564,56669.0,56667.0,0.176469]
["bitfinex","BTCUSD",1720253523510,0.01329564,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253524377,0.01129564,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253524820,0.01329564,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253525347,0.01129564,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253525541,0.01029564,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253525938,0.04845481,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253529172,0.22491781,56669.0,56668.0,0.2645]
["bitfinex","BTCUSD",1720253530316,0.176467,56668.0,56666.0,0.00828]
["bitfinex","BTCUSD",1720253530524,0.53729638,56667.0,56666.0,0.00828]
["bitfinex","BTCUSD",1720253531017,0.18435738,56667.0,56666.0,0.00828]
["bitfinex","BTCUSD",1720253532438,0.53929638,56667.0,56666.0,0.00828]
["bitfinex","BTCUSD",1720253532740,0.18635738,56667.0,56666.0,0.27278]
["bitfinex","BTCUSD",1720253532924,0.00988838,56667.0,56666.0,0.27278]
["bitfinex","BTCUSD",1720253533562,0.18635738,56667.0,56666.0,0.27278]
["bitfinex","BTCUSD",1720253534077,0.00988838,56667.0,56666.0,0.27278]
["bitfinex","BTCUSD",1720253534702,0.00988838,56667.0,56666.0,0.449252]
["bitfinex","BTCUSD",1720253535135,0.00988838,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253535484,0.002,56667.0,56666.0,0.449252]
["bitfinex","BTCUSD",1720253535806,0.00986668,56667.0,56666.0,0.449252]
["bitfinex","BTCUSD",1720253538833,0.00986668,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253539035,0.002,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253539238,0.00986668,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253539436,0.002,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253539635,0.00984498,56667.0,56666.0,0.802197]
["bitfinex","BTCUSD",1720253541600,0.05484966,56673.0,56666.0,0.625725]
["bitfinex","BTCUSD",1720253541801,0.176454,56672.0,56667.0,0.17802987]
["bitfinex","BTCUSD",1720253543247,0.183454,56672.0,56667.0,0.17902987]
["bitfinex","BTCUSD",1720253545189,0.183454,56672.0,56667.0,0.18002987]
["bitfinex","BTCUSD",1720253545873,0.03104274,56673.0,56667.0,0.18002987]
["bitfinex","BTCUSD",1720253546113,0.176454,56672.0,56667.0,0.18002987]
["bitfinex","BTCUSD",1720253547660,0.176454,56672.0,56667.0,0.17902987]
["bitfinex","BTCUSD",1720253548132,0.176454,56672.0,56667.0,0.18002987]
["bitfinex","BTCUSD",1720253548612,0.176454,56672.0,56667.0,0.17902987]
["bitfinex","BTCUSD",1720253548835,0.176454,56672.0,56667.0,0.18002987]
["bitfinex","BTCUSD",1720253549505,0.176454,56672.0,56668.0,0.176466]
["bitfinex","BTCUSD",1720253549775,0.176454,56672.0,56669.0,0.00156287]
["bitfinex","BTCUSD",1720253551351,0.181454,56672.0,56669.0,0.00156287]
["bitfinex","BTCUSD",1720253552014,0.176454,56672.0,56669.0,0.00156287]
["bitfinex","BTCUSD",1720253552262,0.176454,56672.0,56669.0,0.00256287]
["bitfinex","BTCUSD",1720253553376,0.182454,56672.0,56669.0,0.00356287]
["bitfinex","BTCUSD",1720253554250,0.182454,56672.0,56669.0,0.002]
["bitfinex","BTCUSD",1720253554468,0.182454,56672.0,56669.0,0.00311468]
["bitfinex","BTCUSD",1720253555236,0.006,56672.0,56669.0,0.00311468]
["bitfinex","BTCUSD",1720253556162,0.006,56672.0,56669.0,0.17957668]
["bitfinex","BTCUSD",1720253556394,0.006,56672.0,56671.0,0.32301987]
["bitfinex","BTCUSD",1720253557735,0.04540636,56674.0,56671.0,0.32301987]
["bitfinex","BTCUSD",1720253557889,0.006,56672.0,56671.0,0.32401987]
["bitfinex","BTCUSD",1720253558477,0.006,56672.0,56671.0,0.32501987]
["bitfinex","BTCUSD",1720253560230,0.12444381,56676.0,56672.0,0.176452]
["bitfinex","BTCUSD",1720253560435,0.12444381,56676.0,56673.0,0.25366287]
["bitfinex","BTCUSD",1720253561712,0.13544381,56676.0,56673.0,0.43011287]
["bitfinex","BTCUSD",1720253561918,0.0425308,56676.0,56675.0,0.882222]
["bitfinex","BTCUSD",1720253562128,0.26115658,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720253562129,0.00091301,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1720253562285,0.00091301,56684.0,56683.0,1.33668562]
["bitfinex","BTCUSD",1720253562493,0.00091301,56684.0,56683.0,1.45668562]
["bitfinex","BTCUSD",1720253562699,0.00091301,56684.0,56683.0,1.33668562]
["bitfinex","BTCUSD",1720253562904,0.18176986,56696.0,56687.0,0.1403]
["bitfinex","BTCUSD",1720253563151,0.18176986,56696.0,56688.0,0.17796487]
["bitfinex","BTCUSD",1720253563514,0.18176986,56696.0,56689.0,0.1118]
["bitfinex","BTCUSD",1720253563754,0.18176986,56696.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253563967,0.2135023,56696.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253565072,0.2563427,56696.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253566573,0.0607,56692.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253566783,0.0607,56692.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720253566984,0.0607,56692.0,56690.0,0.001]
["bitfinex","BTCUSD",1720253567196,0.0607,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720253567829,0.0647,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720253568057,0.0959747,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720253568468,0.0999747,56692.0,56691.0,0.00256287]
["bitfinex","BTCUSD",1720253568671,0.0999747,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253569063,0.0647,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253569813,0.0647,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253570029,0.004,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253570791,0.1198,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253574497,0.2645,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253574922,0.30447728,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253580101,0.42447728,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253580337,0.30447728,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253580560,0.36517728,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253584998,0.3252,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253586616,0.34366685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253588105,0.19896685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253588318,0.08316685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253589354,0.02246685,56692.0,56691.0,0.1491]
["bitfinex","BTCUSD",1720253589640,0.08316685,56692.0,56691.0,0.257]
["bitfinex","BTCUSD",1720253590390,0.08316685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253591214,0.00277572,56698.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253591416,0.0607,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253591615,0.07916685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253592007,0.07916685,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253592209,0.07916685,56692.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253592417,0.07916685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253592822,0.07916685,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253594007,0.07916685,56692.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253594481,0.09416685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253594699,0.10358353,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253595111,0.08858353,56692.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720253595325,0.09558353,56692.0,56690.0,0.00256287]
["bitfinex","BTCUSD",1720253595548,0.1483,56691.0,56690.0,0.00356287]
["bitfinex","BTCUSD",1720253595730,0.1483,56691.0,56686.0,0.255]
["bitfinex","BTCUSD",1720253595731,0.15785835,56691.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720253595967,0.0607,56688.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720253596602,0.0607,56688.0,56686.0,0.255]
["bitfinex","BTCUSD",1720253596833,0.0607,56688.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720253597273,0.02446685,56692.0,56687.0,0.26556287]
["bitfinex","BTCUSD",1720253597478,0.02446685,56692.0,56689.0,0.1185]
["bitfinex","BTCUSD",1720253597707,0.03146685,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253597910,0.03146685,56692.0,56691.0,0.1465]
["bitfinex","BTCUSD",1720253598114,0.02446685,56692.0,56691.0,0.1455]
["bitfinex","BTCUSD",1720253598266,0.01846685,56692.0,56691.0,0.1455]
["bitfinex","BTCUSD",1720253598678,0.06242809,56692.0,56691.0,0.1455]
["bitfinex","BTCUSD",1720253598872,0.01846685,56692.0,56691.0,0.1455]
["bitfinex","BTCUSD",1720253599087,0.01846685,56692.0,56689.0,0.1185]
["bitfinex","BTCUSD",1720253599251,0.03346685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253599487,0.09416685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253599685,0.23856685,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253599991,0.23856685,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253599992,0.23056685,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253600542,0.11348447,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253600766,0.36608447,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253602164,0.49408447,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253602377,0.37408447,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253602598,0.36608447,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1720253602799,0.36608447,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253602940,0.37408447,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253604140,0.31338447,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253604397,0.49408447,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253604791,0.37408447,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1720253605844,0.37408447,56692.0,56684.0,0.10529649]
["bitfinex","BTCUSD",1720253606103,0.07967288,56691.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720253606262,0.0607,56686.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720253606475,0.0607,56686.0,56684.0,0.10529649]
["bitfinex","BTCUSD",1720253606838,0.07916685,56686.0,56684.0,0.10529649]
["bitfinex","BTCUSD",1720253607053,0.07916685,56686.0,56681.0,0.1455]
["bitfinex","BTCUSD",1720253607267,0.07916685,56686.0,56684.0,0.001]
["bitfinex","BTCUSD",1720253607673,0.07916685,56686.0,56681.0,0.1455]
["bitfinex","BTCUSD",1720253608113,0.08216685,56686.0,56681.0,0.1455]
["bitfinex","BTCUSD",1720253608511,0.07916685,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1720253608717,0.07916685,56686.0,56681.0,0.1455]
["bitfinex","BTCUSD",1720253608919,0.02235668,56685.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253611282,0.02435668,56685.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253611618,0.02435668,56685.0,56682.0,0.1205]
["bitfinex","BTCUSD",1720253611823,0.02235668,56685.0,56682.0,0.1205]
["bitfinex","BTCUSD",1720253612482,0.02235668,56685.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253612982,0.12234389,56686.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253613311,0.003,56685.0,56682.0,0.1195]
["bitfinex","BTCUSD",1720253613905,0.12234389,56686.0,56682.0,0.1195]
["bitfinex","BTCUSD",1720253614046,0.12634389,56686.0,56682.0,0.1195]
["bitfinex","BTCUSD",1720253614691,0.12234389,56686.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253614873,0.003,56685.0,56682.0,0.1195]
["bitfinex","BTCUSD",1720253615287,0.003,56685.0,56682.0,0.1185]
["bitfinex","BTCUSD",1720253616093,0.003,56685.0,56683.0,0.00156287]
["bitfinex","BTCUSD",1720253616294,0.12234389,56686.0,56683.0,0.00156287]
["bitfinex","BTCUSD",1720253616295,0.12234389,56686.0,56683.0,0.09042569]
["bitfinex","BTCUSD",1720253616638,0.12634389,56686.0,56684.0,0.264]
["bitfinex","BTCUSD",1720253617118,0.12234389,56686.0,56684.0,0.264]
["bitfinex","BTCUSD",1720253617317,0.12234389,56686.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720253617930,0.06164389,56686.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720253618131,0.06564389,56686.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720253619315,0.06664389,56686.0,56685.0,0.44017587]
["bitfinex","BTCUSD",1720253619598,0.01946685,56686.0,56685.0,0.79144]
["bitfinex","BTCUSD",1720253619800,0.01946685,56686.0,56685.0,0.438613]
["bitfinex","BTCUSD",1720253619998,0.02346685,56686.0,56685.0,0.79144]
["bitfinex","BTCUSD",1720253620508,0.01946685,56686.0,56685.0,0.79144]
["bitfinex","BTCUSD",1720253620826,0.01946685,56686.0,56685.0,0.79244]
["bitfinex","BTCUSD",1720253622111,0.01846685,56686.0,56685.0,0.79244]
["bitfinex","BTCUSD",1720253622647,0.01846685,56686.0,56685.0,1.26883747]
["bitfinex","BTCUSD",1720253622822,0.01846685,56686.0,56685.0,1.150267]
["bitfinex","BTCUSD",1720253623731,0.01846685,56686.0,56685.0,0.79744]
["bitfinex","BTCUSD",1720253627962,0.01846685,56686.0,56685.0,1.150267]
["bitfinex","BTCUSD",1720253628550,0.26231651,56700.0,56689.0,0.176399]
["bitfinex","BTCUSD",1720253628735,0.0607,56695.0,56690.0,0.26376287]
["bitfinex","BTCUSD",1720253629937,0.0607,56695.0,56690.0,0.44015987]
["bitfinex","BTCUSD",1720253630141,0.0607,56695.0,56691.0,0.295993]
["bitfinex","BTCUSD",1720253630362,0.0687,56695.0,56692.0,0.17795287]
["bitfinex","BTCUSD",1720253630573,0.0687,56695.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720253632010,0.0767,56695.0,56692.0,0.00256287]
["bitfinex","BTCUSD",1720253632701,0.2464,56695.0,56692.0,0.00256287]
["bitfinex","BTCUSD",1720253632880,0.224,56695.0,56692.0,0.00256287]
["bitfinex","BTCUSD",1720253633849,0.216,56695.0,56692.0,0.00256287]
["bitfinex","BTCUSD",1720253634252,0.224,56695.0,56692.0,0.00356287]
["bitfinex","BTCUSD",1720253635993,0.2464,56695.0,56692.0,0.00356287]
["bitfinex","BTCUSD",1720253637002,0.3426,56695.0,56692.0,0.00356287]
["bitfinex","BTCUSD",1720253637217,0.3426,56695.0,56692.0,0.002]
["bitfinex","BTCUSD",1720253640385,0.224,56695.0,56692.0,0.002]
["bitfinex","BTCUSD",1720253642388,0.0607,56693.0,56692.0,0.002]
["bitfinex","BTCUSD",1720253642524,0.0607,56693.0,56692.0,0.12]
["bitfinex","BTCUSD",1720253643004,0.0607,56693.0,56692.0,0.119]
["bitfinex","BTCUSD",1720253643179,0.147,56692.0,56688.0,0.00156287]
["bitfinex","BTCUSD",1720253643337,0.147,56688.0,56683.0,0.04962498]
["bitfinex","BTCUSD",1720253643546,0.0607,56684.0,56680.0,0.1408]
["bitfinex","BTCUSD",1720253643741,0.1186,56685.0,56680.0,0.1408]
["bitfinex","BTCUSD",1720253643940,0.0607,56682.0,56675.0,0.176442]
["bitfinex","BTCUSD",1720253644142,0.0607,56678.0,56674.0,0.493694]
["bitfinex","BTCUSD",1720253644354,0.0607,56678.0,56675.0,0.176443]
["bitfinex","BTCUSD",1720253644805,0.0607,56678.0,56676.0,0.17644]
["bitfinex","BTCUSD",1720253645009,0.0607,56681.0,56676.0,0.17644]
["bitfinex","BTCUSD",1720253645251,0.09333,56681.0,56676.0,0.17644]
["bitfinex","BTCUSD",1720253646132,0.09333,56681.0,56677.0,0.118]
["bitfinex","BTCUSD",1720253646357,0.09333,56681.0,56678.0,0.1408]
["bitfinex","BTCUSD",1720253646358,0.0617,56681.0,56678.0,0.1408]
["bitfinex","BTCUSD",1720253646751,0.0607,56681.0,56678.0,0.1408]
["bitfinex","BTCUSD",1720253647119,0.0617,56681.0,56678.0,0.1408]
["bitfinex","BTCUSD",1720253648223,0.238126,56681.0,56678.0,0.1428]
["bitfinex","BTCUSD",1720253648884,0.176429,56680.0,56678.0,0.002]
["bitfinex","BTCUSD",1720253649042,0.176429,56680.0,56678.0,0.008]
["bitfinex","BTCUSD",1720253649486,0.0617,56681.0,56679.0,0.2588]
["bitfinex","BTCUSD",1720253649835,0.0607,56681.0,56679.0,0.2588]
["bitfinex","BTCUSD",1720253650384,0.002,56680.0,56679.0,0.2588]
["bitfinex","BTCUSD",1720253650600,0.002,56680.0,56679.0,0.435232]
["bitfinex","BTCUSD",1720253650804,0.176417,56684.0,56679.0,0.435232]
["bitfinex","BTCUSD",1720253651163,0.22716349,56684.0,56679.0,0.435232]
["bitfinex","BTCUSD",1720253652877,0.001,56681.0,56679.0,0.441232]
["bitfinex","BTCUSD",1720253653632,0.001,56681.0,56679.0,0.442232]
["bitfinex","BTCUSD",1720253653955,0.22716349,56684.0,56679.0,0.435232]
["bitfinex","BTCUSD",1720253654133,0.22616349,56684.0,56679.0,0.2588]
["bitfinex","BTCUSD",1720253654349,0.001,56681.0,56679.0,0.006]
["bitfinex","BTCUSD",1720253654520,0.176429,56680.0,56679.0,0.006]
["bitfinex","BTCUSD",1720253654726,0.177425,56681.0,56679.0,0.006]
["bitfinex","BTCUSD",1720253655970,0.176425,56681.0,56677.0,0.2588]
["bitfinex","BTCUSD",1720253656512,0.176425,56681.0,56679.0,0.001]
["bitfinex","BTCUSD",1720253656720,0.176425,56681.0,56677.0,0.2588]
["bitfinex","BTCUSD",1720253657069,0.177425,56681.0,56679.0,0.006]
["bitfinex","BTCUSD",1720253657270,0.176425,56681.0,56677.0,0.25963]
["bitfinex","BTCUSD",1720253657765,0.176425,56681.0,56679.0,0.002]
["bitfinex","BTCUSD",1720253658199,0.176425,56681.0,56677.0,0.25963]
["bitfinex","BTCUSD",1720253659636,0.176425,56681.0,56679.0,0.003]
["bitfinex","BTCUSD",1720253659836,0.176425,56681.0,56677.0,0.25963]
["bitfinex","BTCUSD",1720253660281,0.176425,56681.0,56677.0,0.26263]
["bitfinex","BTCUSD",1720253661705,0.0607,56682.0,56677.0,0.26263]
["bitfinex","BTCUSD",1720253661706,0.176429,56680.0,56677.0,0.26263]
["bitfinex","BTCUSD",1720253662919,0.176429,56680.0,56677.0,0.25963]
["bitfinex","BTCUSD",1720253663306,0.176429,56680.0,56677.0,0.26363]
["bitfinex","BTCUSD",1720253663789,0.176429,56680.0,56677.0,0.26463]
["bitfinex","BTCUSD",1720253664410,0.237125,56682.0,56677.0,0.26463]
["bitfinex","BTCUSD",1720253665196,0.237125,56682.0,56677.0,0.26363]
["bitfinex","BTCUSD",1720253666496,0.237125,56682.0,56677.0,0.25963]
["bitfinex","BTCUSD",1720253666698,0.239125,56682.0,56677.0,0.436067]
["bitfinex","BTCUSD",1720253666904,0.002,56682.0,56678.0,0.1492]
["bitfinex","BTCUSD",1720253667101,0.002,56682.0,56678.0,0.325635]
["bitfinex","BTCUSD",1720253667285,0.002,56682.0,56679.0,0.1151]
["bitfinex","BTCUSD",1720253667691,0.17733301,56683.0,56680.0,0.1492]
["bitfinex","BTCUSD",1720253668022,0.002,56682.0,56680.0,0.1492]
["bitfinex","BTCUSD",1720253668443,0.002,56682.0,56681.0,0.00111092]
["bitfinex","BTCUSD",1720253668645,0.002,56682.0,56680.0,0.1492]
["bitfinex","BTCUSD",1720253668646,0.00091301,56683.0,56680.0,0.1492]
["bitfinex","BTCUSD",1720253668788,0.00091301,56683.0,56682.0,0.440722]
["bitfinex","BTCUSD",1720253669888,0.00391301,56683.0,56682.0,0.44172771]
["bitfinex","BTCUSD",1720253670092,0.00391301,56683.0,56682.0,0.440722]
["bitfinex","BTCUSD",1720253670498,0.00091301,56683.0,56682.0,0.44228487]
["bitfinex","BTCUSD",1720253670718,0.00391301,56683.0,56682.0,0.440722]
["bitfinex","BTCUSD",1720253670921,0.00391301,56683.0,56682.0,0.44202336]
["bitfinex","BTCUSD",1720253671143,0.00391301,56683.0,56682.0,0.440722]
["bitfinex","BTCUSD",1720253671646,0.00391301,56683.0,56682.0,0.265138]
["bitfinex","BTCUSD",1720253671785,0.00391301,56683.0,56682.0,0.2643]
["bitfinex","BTCUSD",1720253672850,0.00391301,56683.0,56682.0,0.793567]
["bitfinex","BTCUSD",1720253673954,0.00091301,56683.0,56682.0,0.793567]
["bitfinex","BTCUSD",1720253674387,0.00091301,56683.0,56682.0,0.794567]
["bitfinex","BTCUSD",1720253674581,0.00091301,56683.0,56682.0,0.445722]
["bitfinex","BTCUSD",1720253675566,0.00091301,56683.0,56682.0,0.798567]
["bitfinex","BTCUSD",1720253676639,0.01937986,56683.0,56682.0,0.798567]
["bitfinex","BTCUSD",1720253676990,0.0324625,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1720253679532,0.01937986,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1720253679800,0.01937986,56683.0,56682.0,0.1398]
["bitfinex","BTCUSD",1720253681855,0.01937986,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1720253682034,0.19579886,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1720253686425,0.01937986,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1720253691118,0.01937986,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253691479,0.1110265,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253691882,0.01937986,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253693598,0.19579886,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253700546,0.01937986,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253700948,0.01893248,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253703622,0.01893248,56683.0,56682.0,0.12363]
["bitfinex","BTCUSD",1720253704661,0.33955252,56688.0,56682.0,0.12363]
["bitfinex","BTCUSD",1720253704873,0.01846685,56683.0,56682.0,0.12363]
["bitfinex","BTCUSD",1720253706116,0.01846685,56683.0,56682.0,0.445852]
["bitfinex","BTCUSD",1720253706962,0.01846685,56683.0,56682.0,0.444852]
["bitfinex","BTCUSD",1720253708193,0.01846685,56683.0,56682.0,0.445852]
["bitfinex","BTCUSD",1720253709611,0.01846685,56683.0,56682.0,0.15163]
["bitfinex","BTCUSD",1720253709840,0.01846685,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253710046,0.19488585,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253710250,1.24817613,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253710858,1.16126385,56683.0,56682.0,0.00583]
["bitfinex","BTCUSD",1720253711201,1.16126385,56683.0,56682.0,0.00483]
["bitfinex","BTCUSD",1720253711608,1.16526385,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253712023,1.16726385,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253712243,1.34503373,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253712446,1.34303373,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253712851,1.34503373,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253713232,1.16326385,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253713428,1.16726385,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253716863,0.81442485,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253716998,0.26158585,56683.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720253717203,0.02446685,56683.0,56682.0,0.61895982]
["bitfinex","BTCUSD",1720253717905,0.02046685,56683.0,56682.0,0.530097]
["bitfinex","BTCUSD",1720253718077,0.02046685,56683.0,56682.0,0.17881487]
["bitfinex","BTCUSD",1720253718281,0.02446685,56683.0,56682.0,0.17881487]
["bitfinex","BTCUSD",1720253718479,0.02446685,56683.0,56682.0,0.177252]
["bitfinex","BTCUSD",1720253718633,0.01846685,56683.0,56682.0,0.177252]
["bitfinex","BTCUSD",1720253719052,0.01846685,56683.0,56682.0,0.181252]
["bitfinex","BTCUSD",1720253720157,0.01846685,56683.0,56682.0,0.654097]
["bitfinex","BTCUSD",1720253720271,0.01846685,56683.0,56682.0,1.13759568]
["bitfinex","BTCUSD",1720253720949,0.01846685,56683.0,56682.0,1.24789568]
["bitfinex","BTCUSD",1720253721369,0.01846685,56683.0,56682.0,1.3883674]
["bitfinex","BTCUSD",1720253721547,0.01846685,56683.0,56682.0,1.142242]
["bitfinex","BTCUSD",1720253723248,0.01846685,56683.0,56682.0,1.262242]
["bitfinex","BTCUSD",1720253726199,0.01846685,56683.0,56682.0,1.615087]
["bitfinex","BTCUSD",1720253726530,0.01846685,56683.0,56682.0,1.638087]
["bitfinex","BTCUSD",1720253728823,0.01846685,56683.0,56682.0,1.81585688]
["bitfinex","BTCUSD",1720253730246,0.01846685,56683.0,56682.0,1.81485688]
["bitfinex","BTCUSD",1720253730627,0.01946685,56683.0,56682.0,1.81785688]
["bitfinex","BTCUSD",1720253731191,0.01846685,56683.0,56682.0,1.81085688]
["bitfinex","BTCUSD",1720253731345,0.01946685,56683.0,56682.0,1.82485688]
["bitfinex","BTCUSD",1720253731529,0.02046685,56683.0,56682.0,1.82485688]
["bitfinex","BTCUSD",1720253731712,0.01946685,56683.0,56682.0,1.636087]
["bitfinex","BTCUSD",1720253732468,0.02046685,56683.0,56682.0,1.648087]
["bitfinex","BTCUSD",1720253736059,0.01946685,56683.0,56682.0,1.636087]
["bitfinex","BTCUSD",1720253736458,0.01846685,56683.0,56682.0,1.633087]
["bitfinex","BTCUSD",1720253736662,0.01946685,56683.0,56682.0,1.644087]
["bitfinex","BTCUSD",1720253737545,0.01946685,56683.0,56682.0,1.658087]
["bitfinex","BTCUSD",1720253738746,0.01946685,56683.0,56682.0,0.907942]
["bitfinex","BTCUSD",1720253738956,0.01946685,56683.0,56682.0,1.173342]
["bitfinex","BTCUSD",1720253739149,0.01946685,56683.0,56682.0,1.053342]
["bitfinex","BTCUSD",1720253739380,0.01946685,56683.0,56682.0,1.173342]
["bitfinex","BTCUSD",1720253739622,0.01946685,56683.0,56682.0,1.053342]
["bitfinex","BTCUSD",1720253740934,0.01946685,56683.0,56682.0,1.173342]
["bitfinex","BTCUSD",1720253746718,0.01946685,56683.0,56682.0,1.053342]
["bitfinex","BTCUSD",1720253747022,0.01946685,56683.0,56682.0,0.907942]
["bitfinex","BTCUSD",1720253750867,0.01946685,56683.0,56682.0,0.202252]
["bitfinex","BTCUSD",1720253751016,0.01946685,56683.0,56682.0,0.02583]
["bitfinex","BTCUSD",1720253751415,0.01946685,56683.0,56682.0,0.202252]
["bitfinex","BTCUSD",1720253759470,0.01946685,56683.0,56682.0,0.20183001]
["bitfinex","BTCUSD",1720253759796,0.15396685,56683.0,56682.0,0.20183001]
["bitfinex","BTCUSD",1720253763130,0.37989801,56683.0,56682.0,0.02540801]
["bitfinex","BTCUSD",1720253763355,0.84563701,56683.0,56682.0,0.02540801]
["bitfinex","BTCUSD",1720253764939,0.84563701,56683.0,56682.0,0.01140801]
["bitfinex","BTCUSD",1720253765157,0.84563701,56683.0,56682.0,0.01940801]
["bitfinex","BTCUSD",1720253765362,0.84463701,56683.0,56682.0,0.00840801]
["bitfinex","BTCUSD",1720253765671,0.84563701,56683.0,56682.0,0.00640801]
["bitfinex","BTCUSD",1720253765875,0.84563701,56683.0,56682.0,0.01440801]
["bitfinex","BTCUSD",1720253766270,0.84463701,56683.0,56682.0,0.00840801]
["bitfinex","BTCUSD",1720253766630,0.84563701,56683.0,56682.0,0.01440801]
["bitfinex","BTCUSD",1720253768370,0.79612485,56683.0,56682.0,0.01440801]
["bitfinex","BTCUSD",1720253768846,1.50180285,56683.0,56682.0,0.01440801]
["bitfinex","BTCUSD",1720253770183,1.50080285,56683.0,56682.0,0.00840801]
["bitfinex","BTCUSD",1720253771199,1.50080285,56683.0,56682.0,0.00040801]
["bitfinex","BTCUSD",1720253771565,1.50080285,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253771770,1.50180285,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253771992,1.67521761,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253772191,1.79421761,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253772669,1.79521761,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253773811,1.62180285,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253776084,1.172417,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253776283,1.292417,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253776927,1.468836,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253777981,1.5005889,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253779263,1.6396889,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253779465,1.65815575,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253780148,2.28876463,56683.0,56682.0,0.00240801]
["bitfinex","BTCUSD",1720253780349,0.176466,56668.0,56667.0,0.00083]
["bitfinex","BTCUSD",1720253780705,0.839498,56668.0,56667.0,0.00083]
["bitfinex","BTCUSD",1720253781222,1.19243,56668.0,56667.0,0.00083]
["bitfinex","BTCUSD",1720253781770,1.19243,56668.0,56667.0,0.00383]
["bitfinex","BTCUSD",1720253781969,1.19243,56668.0,56667.0,0.00083]
["bitfinex","BTCUSD",1720253782374,1.19243,56668.0,56667.0,0.00283]
["bitfinex","BTCUSD",1720253783285,1.19343,56668.0,56667.0,0.00283]
["bitfinex","BTCUSD",1720253785160,1.05433,56668.0,56667.0,0.00283]
["bitfinex","BTCUSD",1720253785318,0.530398,56668.0,56667.0,0.00283]
["bitfinex","BTCUSD",1720253788755,0.177466,56668.0,56667.0,0.00283]
["bitfinex","BTCUSD",1720253788933,0.001,56668.0,56667.0,1.129077]
["bitfinex","BTCUSD",1720253789290,0.001,56668.0,56667.0,1.3756407]
["bitfinex","BTCUSD",1720253789507,0.001,56668.0,56667.0,1.249077]
["bitfinex","BTCUSD",1720253790281,0.001,56668.0,56667.0,1.247077]
["bitfinex","BTCUSD",1720253791331,0.05116522,56675.0,56672.0,0.1381]
["bitfinex","BTCUSD",1720253791475,0.05116522,56675.0,56673.0,0.00156287]
["bitfinex","BTCUSD",1720253791672,0.176442,56676.0,56673.0,0.00156287]
["bitfinex","BTCUSD",1720253792070,0.413562,56680.0,56675.0,0.176442]
["bitfinex","BTCUSD",1720253792071,0.176429,56680.0,56675.0,0.176442]
["bitfinex","BTCUSD",1720253792256,0.00091301,56677.0,56674.0,0.2439]
["bitfinex","BTCUSD",1720253792458,0.00091301,56677.0,56676.0,0.17644]
["bitfinex","BTCUSD",1720253793609,0.00091301,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253793844,0.00091301,56677.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253794399,0.00091301,56677.0,56675.0,0.17900687]
["bitfinex","BTCUSD",1720253794800,0.01937986,56677.0,56675.0,0.17900687]
["bitfinex","BTCUSD",1720253795159,0.02537986,56677.0,56675.0,0.17900687]
["bitfinex","BTCUSD",1720253795358,0.02537986,56677.0,56675.0,0.17800687]
["bitfinex","BTCUSD",1720253795637,0.01937986,56677.0,56675.0,0.17800687]
["bitfinex","BTCUSD",1720253796031,0.02937986,56677.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253796679,0.02537986,56677.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253797021,0.06683335,56676.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253797227,0.24327435,56676.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253797558,0.176441,56676.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253797756,0.237141,56676.0,56675.0,0.00256287]
["bitfinex","BTCUSD",1720253797956,0.237141,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1720253797957,0.590024,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1720253798137,0.942907,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1720253798763,0.176455,56672.0,56670.0,0.00156287]
["bitfinex","BTCUSD",1720253798939,0.176457,56671.0,56669.0,0.1407]
["bitfinex","BTCUSD",1720253799167,0.176457,56671.0,56670.0,0.00156287]
["bitfinex","BTCUSD",1720253799755,0.176457,56671.0,56669.0,0.1407]
["bitfinex","BTCUSD",1720253800108,0.176457,56671.0,56670.0,0.00556287]
["bitfinex","BTCUSD",1720253800240,0.176457,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1720253800624,0.176457,56671.0,56669.0,0.1407]
["bitfinex","BTCUSD",1720253801003,0.176457,56671.0,56670.0,0.00156287]
["bitfinex","BTCUSD",1720253801222,0.176454,56672.0,56670.0,0.09042569]
["bitfinex","BTCUSD",1720253801833,0.176445,56675.0,56670.0,0.09042569]
["bitfinex","BTCUSD",1720253801984,0.176441,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1720253802149,0.176441,56676.0,56673.0,0.14226287]
["bitfinex","BTCUSD",1720253803231,0.001,56675.0,56673.0,0.14226287]
["bitfinex","BTCUSD",1720253803410,0.001,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1720253803617,0.005,56676.0,56674.0,0.176447]
["bitfinex","BTCUSD",1720253803979,0.003,56676.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253804094,0.008,56676.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253804295,0.005,56676.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253805449,0.01937986,56677.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253805761,0.001,56675.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253806107,0.005,56676.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253806304,0.01937986,56677.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253806637,0.003,56676.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253806976,0.02537986,56677.0,56674.0,0.00256287]
["bitfinex","BTCUSD",1720253807114,0.001,56675.0,56674.0,0.17900987]
["bitfinex","BTCUSD",1720253807313,0.001,56675.0,56674.0,0.177447]
["bitfinex","BTCUSD",1720253807638,0.02537986,56677.0,56674.0,0.177447]
["bitfinex","BTCUSD",1720253807834,0.02537986,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253808013,0.01937986,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253809048,0.003,56676.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253809245,0.01937986,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253809429,0.005,56676.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253810040,0.02337986,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253810041,0.01937986,56677.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253810246,0.008,56676.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253811501,0.003,56676.0,56675.0,0.00156287]
["bitfinex","BTCUSD",1720253812180,0.003,56676.0,56675.0,0.42750687]
["bitfinex","BTCUSD",1720253813553,0.003,56676.0,56675.0,0.42850687]
["bitfinex","BTCUSD",1720253814154,0.003,56676.0,56675.0,0.42750687]
["bitfinex","BTCUSD",1720253814359,0.008,56676.0,56675.0,0.42750687]
["bitfinex","BTCUSD",1720253815039,0.008,56676.0,56675.0,0.425944]
["bitfinex","BTCUSD",1720253815620,0.008,56676.0,56675.0,0.317144]
["bitfinex","BTCUSD",1720253816621,0.008,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253816840,0.008,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253817274,0.008,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253817432,0.003,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253817633,0.007,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253817903,0.007,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253818780,0.004,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253819234,0.005,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253819408,0.005,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253819968,0.005,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253820162,0.005,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253820586,0.005,56676.0,56675.0,0.1407]
["bitfinex","BTCUSD",1720253821507,0.005,56676.0,56675.0,0.14226287]
["bitfinex","BTCUSD",1720253823482,0.181443,56676.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720253823735,0.181443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253825086,0.177443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253825438,0.181443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253825933,0.180443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253826336,0.181443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253826715,0.176443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253827076,0.181443,56676.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253827394,0.176445,56675.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253828665,0.178445,56675.0,56673.0,0.1384]
["bitfinex","BTCUSD",1720253829223,0.178445,56675.0,56667.0,0.492163]
["bitfinex","BTCUSD",1720253829224,0.002,56675.0,56667.0,0.492163]
["bitfinex","BTCUSD",1720253829426,0.2539,56674.0,56667.0,0.315698]
["bitfinex","BTCUSD",1720253829630,0.176454,56672.0,56668.0,0.176465]
["bitfinex","BTCUSD",1720253830974,0.352904,56673.0,56669.0,0.426763]
["bitfinex","BTCUSD",1720253830975,0.176451,56673.0,56669.0,0.426763]
["bitfinex","BTCUSD",1720253831302,0.176451,56673.0,56670.0,0.00130709]
["bitfinex","BTCUSD",1720253831522,0.176451,56673.0,56669.0,0.426763]
["bitfinex","BTCUSD",1720253833072,0.176451,56673.0,56669.0,0.429763]
["bitfinex","BTCUSD",1720253833477,0.176451,56673.0,56669.0,0.430763]
["bitfinex","BTCUSD",1720253835303,0.22514534,56673.0,56669.0,0.430763]
["bitfinex","BTCUSD",1720253835503,0.33780496,56673.0,56669.0,0.430763]
["bitfinex","BTCUSD",1720253836751,0.176454,56672.0,56669.0,0.430763]
["bitfinex","BTCUSD",1720253837302,0.176454,56672.0,56669.0,0.2543]
["bitfinex","BTCUSD",1720253837545,0.176454,56672.0,56669.0,0.2533]
["bitfinex","BTCUSD",1720253837931,0.176454,56672.0,56669.0,0.431763]
["bitfinex","BTCUSD",1720253838537,0.04869434,56673.0,56669.0,0.431763]
["bitfinex","BTCUSD",1720253838755,0.17645,56674.0,56669.0,0.431763]
["bitfinex","BTCUSD",1720253838961,0.17645,56674.0,56669.0,0.428763]
["bitfinex","BTCUSD",1720253839201,0.17645,56674.0,56670.0,0.00084856]
["bitfinex","BTCUSD",1720253839403,0.17645,56674.0,56669.0,0.432763]
["bitfinex","BTCUSD",1720253839749,0.17645,56674.0,56669.0,0.428763]
["bitfinex","BTCUSD",1720253839950,0.04931015,56675.0,56671.0,0.1298]
["bitfinex","BTCUSD",1720253840171,0.37225686,56677.0,56672.0,0.17801587]
["bitfinex","BTCUSD",1720253840392,0.176446,56675.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720253840571,0.176447,56674.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720253841899,0.177447,56674.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720253842106,0.17645,56673.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720253842509,0.17645,56673.0,56671.0,0.1298]
["bitfinex","BTCUSD",1720253842813,0.17645,56673.0,56672.0,0.001]
["bitfinex","BTCUSD",1720253843248,0.17645,56673.0,56671.0,0.1298]
["bitfinex","BTCUSD",1720253843452,0.17645,56673.0,56672.0,0.00556287]
["bitfinex","BTCUSD",1720253844046,0.17645,56673.0,56672.0,0.004]
["bitfinex","BTCUSD",1720253844382,0.17645,56673.0,56672.0,0.003]
["bitfinex","BTCUSD",1720253844540,0.176448,56674.0,56672.0,0.003]
["bitfinex","BTCUSD",1720253844746,0.176444,56676.0,56672.0,0.00456287]
["bitfinex","BTCUSD",1720253844963,0.176444,56675.0,56672.0,0.00456287]
["bitfinex","BTCUSD",1720253846327,0.176444,56675.0,56672.0,0.00556287]
["bitfinex","BTCUSD",1720253846871,0.176444,56675.0,56672.0,0.00456287]
["bitfinex","BTCUSD",1720253847072,0.178444,56675.0,56672.0,0.00456287]
["bitfinex","BTCUSD",1720253848145,0.17832542,56675.0,56672.0,0.00456287]
["bitfinex","BTCUSD",1720253848845,0.002,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1720253849002,0.002,56675.0,56674.0,0.417347]
["bitfinex","BTCUSD",1720253849202,0.002,56675.0,56674.0,0.2409]
["bitfinex","BTCUSD",1720253849427,0.002,56675.0,56674.0,0.97096547]
["bitfinex","BTCUSD",1720253849623,0.06802794,56677.0,56676.0,0.529324]
["bitfinex","BTCUSD",1720253849828,0.06802794,56677.0,56676.0,1.012007]
["bitfinex","BTCUSD",1720253850232,0.06802794,56677.0,56676.0,1.132007]
["bitfinex","BTCUSD",1720253850427,0.06802794,56677.0,56676.0,1.2916072]
["bitfinex","BTCUSD",1720253850637,0.06802794,56677.0,56676.0,1.243107]
["bitfinex","BTCUSD",1720253850795,0.07302794,56677.0,56676.0,1.243107]
["bitfinex","BTCUSD",1720253850996,0.07302794,56677.0,56676.0,1.244107]
["bitfinex","BTCUSD",1720253852255,0.07302794,56677.0,56676.0,1.124107]
["bitfinex","BTCUSD",1720253852411,0.07302794,56677.0,56676.0,1.244107]
["bitfinex","BTCUSD",1720253852967,0.07302794,56677.0,56676.0,1.124107]
["bitfinex","BTCUSD",1720253853177,0.06802794,56677.0,56676.0,1.124107]
["bitfinex","BTCUSD",1720253853612,0.06902794,56677.0,56676.0,1.124107]
["bitfinex","BTCUSD",1720253855279,0.06902794,56677.0,56676.0,1.244107]
["bitfinex","BTCUSD",1720253855675,0.06902794,56677.0,56676.0,1.124107]
["bitfinex","BTCUSD",1720253861540,0.0607,56683.0,56678.0,0.176434]
["bitfinex","BTCUSD",1720253861883,0.176424,56682.0,56679.0,0.00156287]
["bitfinex","BTCUSD",1720253863732,0.184424,56682.0,56679.0,0.00256287]
["bitfinex","BTCUSD",1720253864436,0.190424,56682.0,56679.0,0.00256287]
["bitfinex","BTCUSD",1720253864659,0.014,56682.0,56679.0,0.17899487]
["bitfinex","BTCUSD",1720253865714,0.014,56682.0,56677.0,0.352875]
["bitfinex","BTCUSD",1720253865937,0.014,56682.0,56678.0,0.176432]
["bitfinex","BTCUSD",1720253866427,0.014,56682.0,56679.0,0.176431]
["bitfinex","BTCUSD",1720253866650,0.006,56682.0,56677.0,0.352875]
["bitfinex","BTCUSD",1720253866989,0.0607,56683.0,56680.0,0.1385]
["bitfinex","BTCUSD",1720253867176,0.014,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253867561,0.008,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253867879,0.014,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253868248,0.008,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253868630,0.014,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253869010,0.006,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253869192,0.006,56682.0,56680.0,0.315926]
["bitfinex","BTCUSD",1720253869602,0.006,56682.0,56680.0,0.314926]
["bitfinex","BTCUSD",1720253870011,0.014,56682.0,56680.0,0.315926]
["bitfinex","BTCUSD",1720253870239,0.014,56682.0,56678.0,0.352867]
["bitfinex","BTCUSD",1720253870410,0.014,56682.0,56677.0,0.56173782]
["bitfinex","BTCUSD",1720253870610,0.014,56682.0,56677.0,0.14886282]
["bitfinex","BTCUSD",1720253870814,0.014,56682.0,56678.0,0.176434]
["bitfinex","BTCUSD",1720253871361,0.008,56682.0,56678.0,0.176434]
["bitfinex","BTCUSD",1720253871781,0.030697,56680.0,56676.0,0.1111]
["bitfinex","BTCUSD",1720253871983,0.1283,56679.0,56675.0,0.176443]
["bitfinex","BTCUSD",1720253872434,0.1283,56679.0,56677.0,0.001]
["bitfinex","BTCUSD",1720253872636,0.00156287,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1720253873048,0.00156287,56678.0,56675.0,0.176443]
["bitfinex","BTCUSD",1720253873249,0.00156287,56678.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253874116,0.030697,56678.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253874263,0.01645599,56677.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253874585,0.030697,56678.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253874792,0.1323,56679.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253875145,0.1283,56679.0,56675.0,0.314943]
["bitfinex","BTCUSD",1720253875385,0.030697,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253875542,0.032697,56678.0,56675.0,0.1395]
["bitfinex","BTCUSD",1720253875749,0.00156287,56677.0,56675.0,0.1395]
["bitfinex","BTCUSD",1720253876262,0.03225987,56678.0,56675.0,0.1395]
["bitfinex","BTCUSD",1720253876919,0.03225987,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253877122,0.001,56677.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253878457,0.00156287,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253878813,0.00356287,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253879256,0.00156287,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253879662,0.001,56677.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253880064,0.00156287,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253880267,0.05083377,56678.0,56675.0,0.1395]
["bitfinex","BTCUSD",1720253880432,0.05283377,56678.0,56675.0,0.1395]
["bitfinex","BTCUSD",1720253881074,0.05283377,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253881575,0.00356287,56678.0,56675.0,0.1385]
["bitfinex","BTCUSD",1720253882564,0.00356287,56678.0,56674.0,0.176446]
["bitfinex","BTCUSD",1720253883357,0.00156287,56678.0,56674.0,0.176446]
["bitfinex","BTCUSD",1720253883763,0.00356287,56678.0,56674.0,0.176446]
["bitfinex","BTCUSD",1720253885300,0.00356287,56678.0,56673.0,0.41095]
["bitfinex","BTCUSD",1720253885301,0.030697,56677.0,56673.0,0.41095]
["bitfinex","BTCUSD",1720253885500,0.0384112,56677.0,56673.0,0.41095]
["bitfinex","BTCUSD",1720253886675,0.0394112,56677.0,56673.0,0.41095]
["bitfinex","BTCUSD",1720253887082,0.0394112,56677.0,56673.0,0.41195]
["bitfinex","BTCUSD",1720253887665,0.1094,56676.0,56673.0,0.17745]
["bitfinex","BTCUSD",1720253887868,0.1094,56676.0,56673.0,0.001]
["bitfinex","BTCUSD",1720253887869,0.159897,56675.0,56673.0,0.001]
["bitfinex","BTCUSD",1720253888090,0.176447,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1720253888739,0.207144,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1720253888937,0.207144,56674.0,56673.0,0.00183]
["bitfinex","BTCUSD",1720253889188,0.207144,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253889398,0.176447,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253889593,0.176447,56674.0,56673.0,0.00183]
["bitfinex","BTCUSD",1720253889748,0.176447,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720253889949,0.25646579,56674.0,56673.0,0.00383]
["bitfinex","BTCUSD",1720253890157,0.25646579,56674.0,56673.0,0.00783]
["bitfinex","BTCUSD",1720253890391,0.25646579,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720253890589,0.25646579,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253890792,0.25646579,56674.0,56673.0,0.00683]
["bitfinex","BTCUSD",1720253892668,0.28716279,56674.0,56673.0,0.00683]
["bitfinex","BTCUSD",1720253892874,0.99935779,56674.0,56673.0,0.00683]
["bitfinex","BTCUSD",1720253893069,1.212234,56674.0,56673.0,0.00683]
["bitfinex","BTCUSD",1720253893369,1.565129,56674.0,56673.0,0.00683]
["bitfinex","BTCUSD",1720253893894,1.565129,56674.0,56673.0,0.00483]
["bitfinex","BTCUSD",1720253894081,1.565129,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720253894273,1.571129,56674.0,56673.0,0.00183]
["bitfinex","BTCUSD",1720253894474,1.576129,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253894634,1.75389888,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253894838,1.74889888,56674.0,56673.0,0.00183]
["bitfinex","BTCUSD",1720253895034,1.75389888,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253895554,1.74789888,56674.0,56673.0,0.00183]
["bitfinex","BTCUSD",1720253895757,1.75989888,56674.0,56673.0,0.00283]
["bitfinex","BTCUSD",1720253896323,1.75989888,56674.0,56666.0,0.00828]
["bitfinex","BTCUSD",1720253896324,0.415069,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253896740,1.151644,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253897523,1.153644,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253900490,0.800705,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253900698,0.84594783,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253904836,0.97190541,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253905922,0.84594783,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253908683,0.81525083,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253909042,0.22371183,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253909303,0.04724283,56667.0,56666.0,0.00777]
["bitfinex","BTCUSD",1720253909437,0.002,56667.0,56666.0,1.593732]
["bitfinex","BTCUSD",1720253909591,0.002,56667.0,56666.0,1.80688188]
["bitfinex","BTCUSD",1720253909801,0.00091301,56688.0,56681.0,0.176425]
["bitfinex","BTCUSD",1720253910160,0.00091301,56688.0,56681.0,0.26528782]
["bitfinex","BTCUSD",1720253910161,0.03161001,56688.0,56681.0,0.26528782]
["bitfinex","BTCUSD",1720253910325,0.20801401,56688.0,56681.0,0.26528782]
["bitfinex","BTCUSD",1720253910538,0.20801401,56688.0,56681.0,0.176425]
["bitfinex","BTCUSD",1720253910539,0.17731701,56688.0,56681.0,0.176425]
["bitfinex","BTCUSD",1720253910696,0.20801401,56688.0,56681.0,0.176425]
["bitfinex","BTCUSD",1720253911561,0.04672855,56682.0,56681.0,0.183425]
["bitfinex","BTCUSD",1720253912800,0.04672855,56682.0,56681.0,0.188425]
["bitfinex","BTCUSD",1720253913159,0.04672855,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253913765,0.25384755,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253913966,0.04672855,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253914831,0.25384755,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253915227,0.07742555,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253915430,0.04672855,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253917088,0.07742555,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253917260,0.04672855,56682.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253917673,0.3457893,56683.0,56681.0,0.012]
["bitfinex","BTCUSD",1720253918793,0.3457893,56683.0,56676.0,0.176439]
["bitfinex","BTCUSD",1720253918997,0.3457893,56683.0,56681.0,0.003]
["bitfinex","BTCUSD",1720253919198,0.3457893,56683.0,56681.0,0.008]
["bitfinex","BTCUSD",1720253919843,0.3457893,56683.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253920016,0.39657779,56683.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253920796,0.51287027,56683.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253920972,0.39657779,56683.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253921416,0.176422,56682.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253921915,0.176422,56682.0,56681.0,0.008]
["bitfinex","BTCUSD",1720253922170,0.22720949,56683.0,56681.0,0.1494]
["bitfinex","BTCUSD",1720253922390,0.176422,56682.0,56678.0,0.1414]
["bitfinex","BTCUSD",1720253922782,0.176422,56682.0,56681.0,0.005]
["bitfinex","BTCUSD",1720253923742,0.176422,56682.0,56678.0,0.1414]
["bitfinex","BTCUSD",1720253923937,0.176422,56682.0,56681.0,0.007]
["bitfinex","BTCUSD",1720253924339,0.176422,56682.0,56681.0,0.00783]
["bitfinex","BTCUSD",1720253926005,0.176422,56682.0,56681.0,0.01283]
["bitfinex","BTCUSD",1720253926162,0.176422,56682.0,56678.0,0.1414]
["bitfinex","BTCUSD",1720253927690,0.176422,56682.0,56678.0,0.1484]
["bitfinex","BTCUSD",1720253927870,0.207119,56682.0,56678.0,0.1484]
["bitfinex","BTCUSD",1720253928471,0.176422,56682.0,56678.0,0.1504]
["bitfinex","BTCUSD",1720253930133,0.176418,56684.0,56678.0,0.1504]
["bitfinex","BTCUSD",1720253930293,0.207115,56684.0,56678.0,0.1504]
["bitfinex","BTCUSD",1720253930856,0.176419,56683.0,56678.0,0.1504]
["bitfinex","BTCUSD",1720253931145,0.176419,56683.0,56678.0,0.1434]
["bitfinex","BTCUSD",1720253931524,0.176419,56683.0,56678.0,0.1444]
["bitfinex","BTCUSD",1720253931926,0.176419,56683.0,56678.0,0.1424]
["bitfinex","BTCUSD",1720253932132,0.176419,56683.0,56678.0,0.1464]
["bitfinex","BTCUSD",1720253932532,0.207116,56683.0,56678.0,0.1464]
["bitfinex","BTCUSD",1720253933051,0.176419,56683.0,56678.0,0.1454]
["bitfinex","BTCUSD",1720253933215,0.176419,56683.0,56677.0,0.176437]
["bitfinex","BTCUSD",1720253935118,0.176419,56683.0,56677.0,0.181437]
["bitfinex","BTCUSD",1720253935831,0.17596439,56683.0,56677.0,0.181437]
["bitfinex","BTCUSD",1720253936228,0.17596439,56683.0,56677.0,0.322837]
["bitfinex","BTCUSD",1720253936830,0.20666139,56683.0,56677.0,0.322837]
["bitfinex","BTCUSD",1720253937053,0.20666139,56683.0,56677.0,0.324837]
["bitfinex","BTCUSD",1720253939832,0.17596439,56683.0,56677.0,0.324837]
["bitfinex","BTCUSD",1720253940373,0.20666139,56683.0,56677.0,0.324837]
["bitfinex","BTCUSD",1720253940811,0.00156287,56682.0,56677.0,0.1484]
["bitfinex","BTCUSD",1720253940957,0.20666139,56683.0,56677.0,0.1484]
["bitfinex","BTCUSD",1720253941358,0.20712,56682.0,56677.0,0.1484]
["bitfinex","BTCUSD",1720253941812,0.176423,56682.0,56677.0,0.1484]
["bitfinex","BTCUSD",1720253942405,0.00079281,56681.0,56677.0,0.1484]
["bitfinex","BTCUSD",1720253942609,0.176423,56682.0,56677.0,0.1414]
["bitfinex","BTCUSD",1720253942804,0.176423,56682.0,56677.0,0.1434]
["bitfinex","BTCUSD",1720253943010,0.177423,56682.0,56677.0,0.1494]
["bitfinex","BTCUSD",1720253943206,0.00095453,56681.0,56677.0,0.1494]
["bitfinex","BTCUSD",1720253943406,0.00095453,56681.0,56677.0,0.1474]
["bitfinex","BTCUSD",1720253943610,0.00195453,56681.0,56677.0,0.1494]
["bitfinex","BTCUSD",1720253944177,0.001,56681.0,56677.0,0.2094]
["bitfinex","BTCUSD",1720253944395,0.001,56681.0,56680.0,0.06]
["bitfinex","BTCUSD",1720253944719,0.002,56681.0,56679.0,0.17643]
["bitfinex","BTCUSD",1720253945569,0.001,56681.0,56679.0,0.17643]
["bitfinex","BTCUSD",1720253945697,0.22726027,56685.0,56679.0,0.17643]
["bitfinex","BTCUSD",1720253945899,0.002,56681.0,56680.0,0.009]
["bitfinex","BTCUSD",1720253946133,0.001,56681.0,56680.0,0.002]
["bitfinex","BTCUSD",1720253946486,0.22726027,56685.0,56679.0,0.17643]
["bitfinex","BTCUSD",1720253946693,0.001,56681.0,56679.0,0.17843]
["bitfinex","BTCUSD",1720253947182,0.31795727,56685.0,56679.0,0.17643]
["bitfinex","BTCUSD",1720253947386,0.05084727,56685.0,56682.0,0.17642]
["bitfinex","BTCUSD",1720253947771,0.23801801,56688.0,56682.0,0.17642]
["bitfinex","BTCUSD",1720253948172,0.32871501,56688.0,56682.0,0.17642]
["bitfinex","BTCUSD",1720253948567,0.090697,56686.0,56681.0,0.176425]
["bitfinex","BTCUSD",1720253948968,0.090697,56686.0,56682.0,0.002]
["bitfinex","BTCUSD",1720253949168,0.176407,56687.0,56676.0,0.04933916]
["bitfinex","BTCUSD",1720253949169,0.202897,56682.0,56676.0,0.20193916]
["bitfinex","BTCUSD",1720253949373,0.17643,56680.0,56676.0,0.04903916]
["bitfinex","BTCUSD",1720253949556,0.1503,56680.0,56676.0,0.04903916]
["bitfinex","BTCUSD",1720253949757,0.240997,56680.0,56674.0,0.352892]
["bitfinex","BTCUSD",1720253949959,0.240997,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1720253950474,0.090697,56679.0,56676.0,0.176441]
["bitfinex","BTCUSD",1720253950634,0.1503,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1720253950840,0.24355987,56680.0,56676.0,0.178441]
["bitfinex","BTCUSD",1720253951044,0.241997,56680.0,56676.0,0.178441]
["bitfinex","BTCUSD",1720253951446,0.1513,56680.0,56676.0,0.178441]
["bitfinex","BTCUSD",1720253951748,0.15386287,56680.0,56676.0,0.011]
["bitfinex","BTCUSD",1720253951956,0.1523,56680.0,56676.0,0.011]
["bitfinex","BTCUSD",1720253952189,0.1523,56680.0,56676.0,0.187441]
["bitfinex","BTCUSD",1720253953438,0.002,56680.0,56676.0,0.187441]
["bitfinex","BTCUSD",1720253953638,0.002,56680.0,56677.0,0.176438]
["bitfinex","BTCUSD",1720253954728,0.001,56680.0,56677.0,0.176438]
["bitfinex","BTCUSD",1720253954946,0.001,56680.0,56677.0,0.329038]
["bitfinex","BTCUSD",1720253955155,0.002,56680.0,56677.0,0.338038]
["bitfinex","BTCUSD",1720253955286,0.00256287,56680.0,56677.0,0.338038]
["bitfinex","BTCUSD",1720253955486,0.00356287,56680.0,56677.0,0.340038]
["bitfinex","BTCUSD",1720253959448,0.00356287,56680.0,56677.0,0.340868]
["bitfinex","BTCUSD",1720253960959,0.00356287,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720253961160,0.002,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1720253961362,0.002,56680.0,56679.0,1.15536]
["bitfinex","BTCUSD",1720253961961,0.001,56680.0,56679.0,1.15536]
["bitfinex","BTCUSD",1720253962140,0.05274977,56681.0,56680.0,0.529287]
["bitfinex","BTCUSD",1720253963512,0.05274977,56681.0,56680.0,0.882145]
["bitfinex","BTCUSD",1720253963688,0.05374977,56681.0,56680.0,0.889145]
["bitfinex","BTCUSD",1720253963899,0.05374977,56681.0,56680.0,1.162345]
["bitfinex","BTCUSD",1720253964652,0.05474977,56681.0,56680.0,1.164345]
["bitfinex","BTCUSD",1720253968360,0.00291301,56681.0,56680.0,1.735777]
["bitfinex","BTCUSD",1720253968567,0.00291301,56681.0,56680.0,1.758777]
["bitfinex","BTCUSD",1720253969605,0.00291301,56681.0,56680.0,1.800903]
["bitfinex","BTCUSD",1720253970365,0.00291301,56681.0,56680.0,1.600903]
["bitfinex","BTCUSD",1720253970720,0.00291301,56681.0,56680.0,1.800903]
["bitfinex","BTCUSD",1720253971123,0.00291301,56681.0,56680.0,1.600903]
["bitfinex","BTCUSD",1720253973713,0.00291301,56681.0,56680.0,1.540203]
["bitfinex","BTCUSD",1720253974017,0.00291301,56681.0,56680.0,1.800903]
["bitfinex","BTCUSD",1720253974378,0.00291301,56681.0,56680.0,2.43153088]
["bitfinex","BTCUSD",1720253975534,0.00291301,56681.0,56680.0,2.37083088]
["bitfinex","BTCUSD",1720253975730,0.00291301,56681.0,56680.0,2.43153088]
["bitfinex","BTCUSD",1720253977282,0.00291301,56681.0,56680.0,2.53153088]
["bitfinex","BTCUSD",1720253978255,0.00191301,56681.0,56680.0,2.88238888]
["bitfinex","BTCUSD",1720253978460,0.00191301,56681.0,56680.0,2.98238888]
["bitfinex","BTCUSD",1720253978722,0.00291301,56681.0,56680.0,2.98438888]
["bitfinex","BTCUSD",1720253978939,0.00291301,56681.0,56680.0,2.63153088]
["bitfinex","BTCUSD",1720253979200,0.00091301,56681.0,56680.0,2.97538888]
["bitfinex","BTCUSD",1720253979599,0.00191301,56681.0,56680.0,2.97738888]
["bitfinex","BTCUSD",1720253979728,0.00191301,56681.0,56680.0,2.99138888]
["bitfinex","BTCUSD",1720253979935,0.00291301,56681.0,56680.0,2.99138888]
["bitfinex","BTCUSD",1720253980607,0.00191301,56681.0,56680.0,2.97738888]
["bitfinex","BTCUSD",1720253980765,0.00291301,56681.0,56680.0,3.04096542]
["bitfinex","BTCUSD",1720253991820,0.49519431,56699.0,56690.0,0.352794]
["bitfinex","BTCUSD",1720253992019,0.04824896,56702.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253992224,0.090697,56703.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253992428,0.090697,56703.0,56699.0,0.00156287]
["bitfinex","BTCUSD",1720253992852,0.090697,56703.0,56698.0,0.00156287]
["bitfinex","BTCUSD",1720253992853,0.090697,56701.0,56698.0,0.00156287]
["bitfinex","BTCUSD",1720253993027,0.090697,56702.0,56698.0,0.17793487]
["bitfinex","BTCUSD",1720253993292,0.01,56699.0,56698.0,0.17793487]
["bitfinex","BTCUSD",1720253993611,0.01,56699.0,56698.0,0.177372]
["bitfinex","BTCUSD",1720253993819,0.01,56699.0,56698.0,0.176372]
["bitfinex","BTCUSD",1720253993953,0.01,56699.0,56698.0,0.177372]
["bitfinex","BTCUSD",1720253994163,0.01,56699.0,56697.0,0.00156287]
["bitfinex","BTCUSD",1720253994577,0.009,56699.0,56698.0,0.177372]
["bitfinex","BTCUSD",1720253994778,0.009,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1720253994985,0.264,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1720253995187,0.264,56699.0,56697.0,0.00156287]
["bitfinex","BTCUSD",1720253995456,0.264,56699.0,56698.0,0.176371]
["bitfinex","BTCUSD",1720253995623,0.274,56699.0,56697.0,0.00256287]
["bitfinex","BTCUSD",1720253996377,0.264,56699.0,56697.0,0.00156287]
["bitfinex","BTCUSD",1720253996564,0.264,56699.0,56698.0,0.176371]
["bitfinex","BTCUSD",1720253997197,0.255,56699.0,56698.0,0.176371]
["bitfinex","BTCUSD",1720253997514,0.263,56699.0,56698.0,0.176371]
["bitfinex","BTCUSD",1720253997728,0.255,56699.0,56698.0,0.176371]
["bitfinex","BTCUSD",1720253998203,0.263,56699.0,56698.0,0.177371]
["bitfinex","BTCUSD",1720253998376,0.263,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1720253998549,0.263,56699.0,56698.0,0.00256287]
["bitfinex","BTCUSD",1720253998755,0.273,56699.0,56698.0,0.00356287]
["bitfinex","BTCUSD",1720254001278,0.273,56699.0,56698.0,0.17993587]
["bitfinex","BTCUSD",1720254001479,0.273,56699.0,56698.0,0.178373]
["bitfinex","BTCUSD",1720254002486,0.273,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1720254003954,0.273,56699.0,56698.0,0.178373]
["bitfinex","BTCUSD",1720254008570,0.273,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1720254008775,0.273,56699.0,56698.0,0.17993587]
["bitfinex","BTCUSD",1720254009201,0.273,56699.0,56698.0,0.178373]
["bitfinex","BTCUSD",1720254010880,0.018,56699.0,56698.0,1.6566006]
["bitfinex","BTCUSD",1720254011078,0.018,56699.0,56698.0,1.691211]
["bitfinex","BTCUSD",1720254012013,0.018,56699.0,56698.0,1.891211]
["bitfinex","BTCUSD",1720254012698,0.018,56699.0,56698.0,1.691211]
["bitfinex","BTCUSD",1720254013134,0.018,56699.0,56698.0,1.891211]
["bitfinex","BTCUSD",1720254013690,0.018,56699.0,56698.0,2.06898088]
["bitfinex","BTCUSD",1720254015259,0.018,56699.0,56698.0,1.891211]
["bitfinex","BTCUSD",1720254015714,0.008,56699.0,56698.0,1.890211]
["bitfinex","BTCUSD",1720254016618,0.011,56699.0,56698.0,1.890211]
["bitfinex","BTCUSD",1720254017057,0.003,56699.0,56698.0,1.889211]
["bitfinex","BTCUSD",1720254017346,0.003,56699.0,56698.0,2.06698088]
["bitfinex","BTCUSD",1720254017641,0.005,56699.0,56698.0,2.06698088]
["bitfinex","BTCUSD",1720254017873,0.003,56699.0,56698.0,2.06698088]
["bitfinex","BTCUSD",1720254018049,0.00091301,56704.0,56703.0,1.434502]
["bitfinex","BTCUSD",1720254018272,0.00091301,56704.0,56703.0,1.781402]
["bitfinex","BTCUSD",1720254019199,0.00091301,56704.0,56703.0,1.785402]
["bitfinex","BTCUSD",1720254019424,0.00091301,56704.0,56703.0,2.06317188]
["bitfinex","BTCUSD",1720254020055,0.00091301,56704.0,56703.0,2.09855188]
["bitfinex","BTCUSD",1720254020215,0.00091301,56704.0,56703.0,2.55126688]
["bitfinex","BTCUSD",1720254020439,0.00091301,56704.0,56703.0,3.00898188]
["bitfinex","BTCUSD",1720254020858,0.00091301,56704.0,56703.0,2.99998188]
["bitfinex","BTCUSD",1720254021058,0.00091301,56704.0,56703.0,3.01398188]
["bitfinex","BTCUSD",1720254021267,0.00191301,56704.0,56703.0,3.01898188]
["bitfinex","BTCUSD",1720254021510,0.00091301,56704.0,56703.0,3.00498188]
["bitfinex","BTCUSD",1720254021640,0.00091301,56704.0,56703.0,3.01398188]
["bitfinex","BTCUSD",1720254021845,0.00191301,56704.0,56703.0,3.01398188]
["bitfinex","BTCUSD",1720254022070,0.00291301,56704.0,56703.0,3.01298188]
["bitfinex","BTCUSD",1720254022617,0.00191301,56704.0,56703.0,2.99998188]
["bitfinex","BTCUSD",1720254023055,0.00121598,56704.0,56703.0,3.01298188]
["bitfinex","BTCUSD",1720254023797,0.00121598,56704.0,56703.0,3.02698188]
["bitfinex","BTCUSD",1720254024008,0.001,56704.0,56703.0,3.01298188]
["bitfinex","BTCUSD",1720254024189,0.00091301,56709.0,56708.0,2.638336]
["bitfinex","BTCUSD",1720254024402,0.00091301,56720.0,56719.0,1.192122]
["bitfinex","BTCUSD",1720254024603,0.00091301,56720.0,56719.0,2.058052]
["bitfinex","BTCUSD",1720254024826,0.00091301,56720.0,56719.0,2.081052]
["bitfinex","BTCUSD",1720254025027,0.00091301,56720.0,56719.0,2.25882188]
["bitfinex","BTCUSD",1720254025515,0.00091301,56720.0,56719.0,2.61143688]
["bitfinex","BTCUSD",1720254026112,0.00191301,56720.0,56719.0,2.62543688]
["bitfinex","BTCUSD",1720254027267,0.00191301,56720.0,56719.0,2.63943688]
["bitfinex","BTCUSD",1720254028051,0.00191301,56720.0,56719.0,2.63858842]
["bitfinex","BTCUSD",1720254029074,0.00191301,56720.0,56719.0,2.6861432]
["bitfinex","BTCUSD",1720254030091,0.00191301,56720.0,56719.0,3.0387582]
["bitfinex","BTCUSD",1720254031904,1e-08,56720.0,56719.0,3.0387582]
["bitfinex","BTCUSD",1720254032107,1e-08,56720.0,56719.0,3.0741382]
["bitfinex","BTCUSD",1720254032304,1e-08,56720.0,56719.0,3.12284824]
["bitfinex","BTCUSD",1720254032687,0.00086338,56723.0,56719.0,3.12284824]
["bitfinex","BTCUSD",1720254032688,0.00041328,56723.0,56722.0,2.63700954]
["bitfinex","BTCUSD",1720254032888,0.00041328,56723.0,56722.0,2.90957236]
["bitfinex","BTCUSD",1720254033094,0.00041328,56723.0,56722.0,2.95362106]
["bitfinex","BTCUSD",1720254033291,0.00041328,56723.0,56722.0,2.45146224]
["bitfinex","BTCUSD",1720254033498,0.00041328,56723.0,56722.0,2.64588342]
["bitfinex","BTCUSD",1720254034339,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254034552,0.00041328,56723.0,56722.0,2.64588342]
["bitfinex","BTCUSD",1720254034936,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254035337,0.00041328,56723.0,56722.0,2.67388342]
["bitfinex","BTCUSD",1720254036513,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254036677,0.00041328,56723.0,56722.0,2.64588342]
["bitfinex","BTCUSD",1720254036882,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254037218,0.00041328,56723.0,56722.0,2.67388342]
["bitfinex","BTCUSD",1720254037523,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254037996,0.00041328,56723.0,56722.0,2.67388342]
["bitfinex","BTCUSD",1720254038478,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254038648,0.00041328,56723.0,56722.0,2.67388342]
["bitfinex","BTCUSD",1720254039823,0.00041328,56723.0,56722.0,2.64588342]
["bitfinex","BTCUSD",1720254040247,0.00041328,56723.0,56722.0,2.61318342]
["bitfinex","BTCUSD",1720254040472,0.00041328,56723.0,56722.0,2.67388342]
["bitfinex","BTCUSD",1720254040668,0.00041328,56723.0,56722.0,2.65988342]
["bitfinex","BTCUSD",1720254040894,0.00041328,56723.0,56722.0,2.64588342]
["bitfinex","BTCUSD",1720254041229,0.0896143,56741.0,56737.0,0.17625]
["bitfinex","BTCUSD",1720254041465,0.0896143,56739.0,56738.0,0.02456287]
["bitfinex","BTCUSD",1720254041690,0.0896143,56739.0,56738.0,0.00156287]
["bitfinex","BTCUSD",1720254041958,0.10659351,56739.0,56736.0,0.176254]
["bitfinex","BTCUSD",1720254042135,0.0895445,56736.0,56734.0,0.02456287]
["bitfinex","BTCUSD",1720254042287,0.01697921,56739.0,56730.0,0.352544]
["bitfinex","BTCUSD",1720254042288,0.01696861,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720254042494,0.01696861,56735.0,56734.0,0.20082387]
["bitfinex","BTCUSD",1720254042710,0.0895445,56739.0,56734.0,0.20082387]
["bitfinex","BTCUSD",1720254042931,0.01696862,56738.0,56734.0,0.20082387]
["bitfinex","BTCUSD",1720254043358,0.0895445,56739.0,56734.0,0.20082387]
["bitfinex","BTCUSD",1720254043563,0.01696862,56737.0,56734.0,0.20082387]
["bitfinex","BTCUSD",1720254043740,0.0895445,56739.0,56734.0,0.02456287]
["bitfinex","BTCUSD",1720254044046,0.01696862,56738.0,56734.0,0.02456287]
["bitfinex","BTCUSD",1720254044248,0.176244,56740.0,56734.0,0.023]
["bitfinex","BTCUSD",1720254044453,0.03367969,56735.0,56734.0,0.029]
["bitfinex","BTCUSD",1720254044660,0.03367969,56736.0,56734.0,0.006]
["bitfinex","BTCUSD",1720254044827,0.01415111,56735.0,56734.0,0.006]
["bitfinex","BTCUSD",1720254045681,0.03367969,56738.0,56734.0,0.003]
["bitfinex","BTCUSD",1720254045847,0.01415111,56735.0,56734.0,0.003]
["bitfinex","BTCUSD",1720254046053,0.03367969,56735.0,56734.0,0.003]
["bitfinex","BTCUSD",1720254046283,0.03367969,56734.0,56728.0,0.650478]
["bitfinex","BTCUSD",1720254046484,0.03367969,56733.0,56729.0,0.023]
["bitfinex","BTCUSD",1720254046681,0.176255,56736.0,56729.0,0.023]
["bitfinex","BTCUSD",1720254046682,0.03367969,56732.0,56729.0,0.023]
["bitfinex","BTCUSD",1720254047050,0.03367969,56733.0,56729.0,0.023]
["bitfinex","BTCUSD",1720254047254,0.352502,56738.0,56729.0,0.023]
["bitfinex","BTCUSD",1720254047255,0.1422,56731.0,56729.0,0.199276]
["bitfinex","BTCUSD",1720254047649,0.01414051,56730.0,56729.0,0.199276]
["bitfinex","BTCUSD",1720254047943,0.1422,56731.0,56729.0,0.221276]
["bitfinex","BTCUSD",1720254048129,0.1422,56731.0,56730.0,0.176273]
["bitfinex","BTCUSD",1720254048354,0.1422,56731.0,56730.0,0.6967484]
["bitfinex","BTCUSD",1720254048561,0.1422,56734.0,56730.0,0.375547]
["bitfinex","BTCUSD",1720254048766,0.1422,56734.0,56732.0,0.176265]
["bitfinex","BTCUSD",1720254048919,0.1422,56734.0,56731.0,0.37687402]
["bitfinex","BTCUSD",1720254048920,0.1422,56734.0,56733.0,0.00156287]
["bitfinex","BTCUSD",1720254049324,0.1422,56738.0,56732.0,0.00156287]
["bitfinex","BTCUSD",1720254049511,0.1422,56738.0,56735.0,0.176255]
["bitfinex","BTCUSD",1720254049720,0.01414051,56737.0,56736.0,0.00156287]
["bitfinex","BTCUSD",1720254050436,0.01414051,56737.0,56734.0,0.176261]
["bitfinex","BTCUSD",1720254050615,0.01414051,56737.0,56735.0,0.176257]
["bitfinex","BTCUSD",1720254050841,0.1422,56738.0,56735.0,0.179257]
["bitfinex","BTCUSD",1720254051095,0.1422,56738.0,56735.0,0.176257]
["bitfinex","BTCUSD",1720254051290,0.01414051,56737.0,56736.0,0.531763]
["bitfinex","BTCUSD",1720254051461,0.01369052,56737.0,56736.0,0.184254]
["bitfinex","BTCUSD",1720254051675,0.081,56738.0,56736.0,0.176253]
["bitfinex","BTCUSD",1720254051842,0.081,56738.0,56737.0,0.00156287]
["bitfinex","BTCUSD",1720254052584,0.081,56738.0,56736.0,0.00156287]
["bitfinex","BTCUSD",1720254052945,0.09487969,56737.0,56735.0,0.00656287]
["bitfinex","BTCUSD",1720254053151,0.02867969,56736.0,56735.0,0.00656287]
["bitfinex","BTCUSD",1720254053370,0.02867969,56736.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720254053575,0.17087969,56736.0,56735.0,0.00156287]
["bitfinex","BTCUSD",1720254053820,0.02867969,56735.0,56730.0,0.176272]
["bitfinex","BTCUSD",1720254053992,0.02867969,56735.0,56731.0,0.023]
["bitfinex","BTCUSD",1720254054195,0.1422,56736.0,56732.0,0.17782787]
["bitfinex","BTCUSD",1720254054399,0.1422,56736.0,56735.0,0.01]
["bitfinex","BTCUSD",1720254054594,0.1422,56736.0,56735.0,0.004]
["bitfinex","BTCUSD",1720254054830,0.1422,56736.0,56733.0,0.00156287]
["bitfinex","BTCUSD",1720254055428,0.1422,56736.0,56732.0,0.176265]
["bitfinex","BTCUSD",1720254055635,0.1422,56736.0,56733.0,0.00156287]
["bitfinex","BTCUSD",1720254056058,0.1422,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1720254056960,0.1422,56736.0,56735.0,0.006]
["bitfinex","BTCUSD",1720254057161,0.1422,56736.0,56733.0,0.180263]
["bitfinex","BTCUSD",1720254057363,0.15627611,56736.0,56733.0,0.186263]
["bitfinex","BTCUSD",1720254057683,0.02867969,56735.0,56733.0,0.186263]
["bitfinex","BTCUSD",1720254057803,0.02867969,56735.0,56733.0,0.182263]
["bitfinex","BTCUSD",1720254058433,0.02867969,56735.0,56733.0,0.183093]
["bitfinex","BTCUSD",1720254058633,0.17087969,56736.0,56733.0,0.183093]
["bitfinex","BTCUSD",1720254058840,0.02867969,56735.0,56733.0,0.177093]
["bitfinex","BTCUSD",1720254059375,0.14311301,56736.0,56733.0,0.177093]
["bitfinex","BTCUSD",1720254060414,0.14311301,56736.0,56733.0,0.191093]
["bitfinex","BTCUSD",1720254060616,0.14311301,56736.0,56733.0,0.183093]
["bitfinex","BTCUSD",1720254060802,0.02867969,56734.0,56733.0,0.00683]
["bitfinex","BTCUSD",1720254061174,0.0427558,56734.0,56733.0,0.01083]
["bitfinex","BTCUSD",1720254061373,0.02867969,56734.0,56733.0,0.01083]
["bitfinex","BTCUSD",1720254061782,0.02867969,56734.0,56733.0,0.00483]
["bitfinex","BTCUSD",1720254061989,0.02867969,56734.0,56733.0,0.01383]
["bitfinex","BTCUSD",1720254062388,0.02867969,56735.0,56733.0,0.01383]
["bitfinex","BTCUSD",1720254062759,0.0427452,56734.0,56733.0,0.01383]
["bitfinex","BTCUSD",1720254062969,0.0427452,56734.0,56733.0,0.00983]
["bitfinex","BTCUSD",1720254062970,0.77441115,56734.0,56733.0,0.00983]
["bitfinex","BTCUSD",1720254063166,1.12693315,56734.0,56733.0,0.00983]
["bitfinex","BTCUSD",1720254063448,1.14099212,56734.0,56733.0,0.00983]
["bitfinex","BTCUSD",1720254063635,1.14199212,56734.0,56733.0,0.00783]
["bitfinex","BTCUSD",1720254063976,1.14199212,56734.0,56733.0,0.01583]
["bitfinex","BTCUSD",1720254064175,1.08129212,56734.0,56733.0,0.00783]
["bitfinex","BTCUSD",1720254064376,1.14199212,56734.0,56733.0,0.00783]
["bitfinex","BTCUSD",1720254064585,1.14199212,56734.0,56733.0,0.01683]
["bitfinex","BTCUSD",1720254065466,0.01505897,56734.0,56733.0,0.193094]
["bitfinex","BTCUSD",1720254065646,0.01505897,56734.0,56733.0,1.48751743]
["bitfinex","BTCUSD",1720254065937,0.001,56734.0,56733.0,1.814604]
["bitfinex","BTCUSD",1720254066363,0.001,56734.0,56733.0,1.81304113]
["bitfinex","BTCUSD",1720254066701,0.00091301,56736.0,56735.0,0.97261031]
["bitfinex","BTCUSD",1720254066903,0.00091301,56736.0,56735.0,2.08899619]
["bitfinex","BTCUSD",1720254067124,0.00091301,56736.0,56735.0,2.54066373]
["bitfinex","BTCUSD",1720254067328,0.00091301,56736.0,56735.0,2.57604373]
["bitfinex","BTCUSD",1720254068792,0.00091301,56736.0,56735.0,2.59004373]
["bitfinex","BTCUSD",1720254069333,0.00091301,56736.0,56735.0,2.58974373]
["bitfinex","BTCUSD",1720254069550,0.00091301,56736.0,56735.0,2.60374373]
["bitfinex","BTCUSD",1720254070196,0.00091301,56736.0,56735.0,2.57574373]
["bitfinex","BTCUSD",1720254070395,0.00091301,56736.0,56735.0,2.58974373]
["bitfinex","BTCUSD",1720254070590,0.00091301,56736.0,56735.0,2.60374373]
["bitfinex","BTCUSD",1720254070933,0.00091301,56736.0,56735.0,2.57574373]
["bitfinex","BTCUSD",1720254071175,0.00091301,56736.0,56735.0,2.58974373]
["bitfinex","BTCUSD",1720254071379,0.00091301,56736.0,56735.0,2.60374373]
["bitfinex","BTCUSD",1720254072391,0.00091301,56736.0,56735.0,2.70374373]
["bitfinex","BTCUSD",1720254075894,0.00091301,56736.0,56735.0,2.50297385]
["bitfinex","BTCUSD",1720254077810,0.00091301,56736.0,56735.0,2.52597385]
["bitfinex","BTCUSD",1720254082454,0.00091301,56736.0,56735.0,2.51197385]
["bitfinex","BTCUSD",1720254082677,0.00091301,56736.0,56735.0,2.49797385]
["bitfinex","BTCUSD",1720254082885,0.00091301,56736.0,56735.0,2.51197385]
["bitfinex","BTCUSD",1720254083279,0.00091301,56736.0,56735.0,2.68974373]
["bitfinex","BTCUSD",1720254083507,0.00091301,56736.0,56735.0,3.04225973]
["bitfinex","BTCUSD",1720254084091,0.00091301,56736.0,56735.0,3.05625973]
["bitfinex","BTCUSD",1720254084882,0.00091301,56736.0,56735.0,3.04225973]
["bitfinex","BTCUSD",1720254085175,0.00091301,56736.0,56735.0,3.02825973]
["bitfinex","BTCUSD",1720254085360,0.00091301,56736.0,56735.0,3.04225973]
["bitfinex","BTCUSD",1720254085559,0.00091301,56736.0,56735.0,3.05625973]
["bitfinex","BTCUSD",1720254085918,0.00091301,56736.0,56735.0,3.04225973]
["bitfinex","BTCUSD",1720254086536,0.0974,56753.0,56750.0,0.1]
["bitfinex","BTCUSD",1720254086758,0.0974,56763.0,56751.0,0.02437705]
["bitfinex","BTCUSD",1720254087083,0.01174526,56762.0,56758.0,0.176184]
["bitfinex","BTCUSD",1720254087209,0.0974,56761.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720254087629,0.01169837,56760.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720254087828,0.10909837,56760.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720254088026,0.10909837,56760.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720254088245,0.10909837,56760.0,56758.0,0.023]
["bitfinex","BTCUSD",1720254088447,0.10909837,56760.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720254089184,0.10909837,56760.0,56756.0,0.00156287]
["bitfinex","BTCUSD",1720254089543,0.0066,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254089707,0.104,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254089909,0.11568778,56759.0,56756.0,0.00156287]
["bitfinex","BTCUSD",1720254090956,0.11568778,56759.0,56756.0,0.17775487]
["bitfinex","BTCUSD",1720254091748,0.11568778,56759.0,56758.0,0.003]
["bitfinex","BTCUSD",1720254092715,0.11568778,56759.0,56757.0,0.00156287]
["bitfinex","BTCUSD",1720254093122,0.11568778,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254094132,0.11568778,56759.0,56757.0,0.00156287]
["bitfinex","BTCUSD",1720254094741,0.11568778,56759.0,56758.0,0.004]
["bitfinex","BTCUSD",1720254095174,0.11568778,56759.0,56757.0,0.00156287]
["bitfinex","BTCUSD",1720254095309,0.11568778,56759.0,56757.0,0.00556287]
["bitfinex","BTCUSD",1720254095508,0.11568778,56759.0,56757.0,0.00756287]
["bitfinex","BTCUSD",1720254095725,0.11568778,56759.0,56757.0,0.00356287]
["bitfinex","BTCUSD",1720254096093,0.11568778,56759.0,56758.0,0.004]
["bitfinex","BTCUSD",1720254096297,0.11568778,56759.0,56757.0,0.17975187]
["bitfinex","BTCUSD",1720254096504,0.11568778,56759.0,56757.0,0.00356287]
["bitfinex","BTCUSD",1720254096858,0.11568778,56759.0,56757.0,0.00756287]
["bitfinex","BTCUSD",1720254097160,0.11568778,56759.0,56757.0,0.00556287]
["bitfinex","BTCUSD",1720254098029,0.11568778,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254098566,0.11568778,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1720254098766,0.11568778,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254099514,0.11568778,56759.0,56756.0,0.00156287]
["bitfinex","BTCUSD",1720254099715,0.11568778,56759.0,56758.0,0.004]
["bitfinex","BTCUSD",1720254100623,0.11568778,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1720254101227,0.11568778,56759.0,56758.0,0.002]
["bitfinex","BTCUSD",1720254102786,0.01168778,56759.0,56758.0,0.467886]
["bitfinex","BTCUSD",1720254103084,0.1122,56768.0,56760.0,0.176178]
["bitfinex","BTCUSD",1720254103085,0.288356,56768.0,56760.0,0.176178]
["bitfinex","BTCUSD",1720254103429,0.18797217,56767.0,56761.0,0.00156287]
["bitfinex","BTCUSD",1720254103875,0.01181417,56767.0,56761.0,0.17773887]
["bitfinex","BTCUSD",1720254104074,0.01181417,56767.0,56763.0,0.176169]
["bitfinex","BTCUSD",1720254104277,0.01181417,56767.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720254106536,0.01181417,56767.0,56764.0,0.17772987]
["bitfinex","BTCUSD",1720254107642,0.01181417,56767.0,56764.0,0.18072987]
["bitfinex","BTCUSD",1720254108374,0.01181417,56767.0,56765.0,0.176164]
["bitfinex","BTCUSD",1720254108875,0.04459909,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1720254109182,0.0005,56769.0,56767.0,0.176158]
["bitfinex","BTCUSD",1720254111511,0.0005,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1720254112301,0.0005,56769.0,56768.0,0.305555]
["bitfinex","BTCUSD",1720254113507,0.0005,56769.0,56768.0,0.311555]
["bitfinex","BTCUSD",1720254114143,0.0005,56769.0,56768.0,0.006]
["bitfinex","BTCUSD",1720254114913,0.0005,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1720254115527,0.0005,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254115927,0.0123321,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254116121,0.0005,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254116329,0.0123321,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254116590,0.0005,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254116766,0.0123321,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254116970,0.0005,56769.0,56768.0,0.184155]
["bitfinex","BTCUSD",1720254117195,0.0123321,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254117334,0.0005,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254117517,0.0123321,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254117727,0.0005,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254117927,0.0123321,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254118168,0.0005,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254118327,0.0123321,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254118540,0.0005,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254119615,0.2889,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1720254119948,0.17333239,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1720254120076,0.01233239,56769.0,56768.0,0.190155]
["bitfinex","BTCUSD",1720254120470,0.01233239,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1720254120673,0.352311,56768.0,56756.0,0.04963918]
["bitfinex","BTCUSD",1720254120939,0.161,56761.0,56756.0,0.04963918]
["bitfinex","BTCUSD",1720254121141,0.337177,56761.0,56756.0,0.04963918]
["bitfinex","BTCUSD",1720254121350,0.07246653,56760.0,56754.0,0.176197]
["bitfinex","BTCUSD",1720254121631,0.12498423,56760.0,56754.0,0.176197]
["bitfinex","BTCUSD",1720254121830,0.12498423,56760.0,56753.0,0.6504]
["bitfinex","BTCUSD",1720254121831,0.24056523,56760.0,56753.0,0.6504]
["bitfinex","BTCUSD",1720254122230,0.24056523,56760.0,56756.0,0.013]
["bitfinex","BTCUSD",1720254122391,0.01186653,56760.0,56754.0,0.176198]
["bitfinex","BTCUSD",1720254122894,0.01186653,56760.0,56754.0,0.179198]
["bitfinex","BTCUSD",1720254123093,0.18804753,56760.0,56754.0,0.003]
["bitfinex","BTCUSD",1720254123301,0.24750525,56759.0,56754.0,0.003]
["bitfinex","BTCUSD",1720254123504,0.07132125,56759.0,56754.0,0.003]
["bitfinex","BTCUSD",1720254123705,0.01237195,56758.0,56754.0,0.003]
["bitfinex","BTCUSD",1720254124159,0.01237195,56758.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720254124307,0.10243527,56758.0,56754.0,0.001]
["bitfinex","BTCUSD",1720254124508,0.01237195,56758.0,56756.0,0.002]
["bitfinex","BTCUSD",1720254124712,0.01237195,56758.0,56754.0,0.001]
["bitfinex","BTCUSD",1720254124922,0.09530334,56758.0,56754.0,0.177197]
["bitfinex","BTCUSD",1720254125115,0.09630334,56758.0,56754.0,0.183197]
["bitfinex","BTCUSD",1720254125462,0.01237195,56758.0,56754.0,0.177197]
["bitfinex","BTCUSD",1720254125652,0.337178,56761.0,56756.0,0.006]
["bitfinex","BTCUSD",1720254125854,0.01236849,56757.0,56756.0,0.006]
["bitfinex","BTCUSD",1720254126060,0.001,56758.0,56756.0,0.182192]
["bitfinex","BTCUSD",1720254126216,0.001,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720254126592,0.161,56761.0,56756.0,0.176192]
["bitfinex","BTCUSD",1720254126952,0.161,56761.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720254128086,0.001,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1720254128285,0.001,56758.0,56757.0,0.528568]
["bitfinex","BTCUSD",1720254128432,0.001,56758.0,56757.0,0.903947]
["bitfinex","BTCUSD",1720254128637,0.001,56758.0,56757.0,1.035747]
["bitfinex","BTCUSD",1720254128853,0.2048294,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1720254129216,0.2884,56767.0,56764.0,0.176166]
["bitfinex","BTCUSD",1720254129433,0.2884,56767.0,56763.0,0.17617]
["bitfinex","BTCUSD",1720254129643,0.2884,56767.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720254129777,0.02701182,56770.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720254130002,0.043083,56770.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720254130214,0.219232,56770.0,56764.0,0.05457106]
["bitfinex","BTCUSD",1720254130380,0.17840049,56769.0,56764.0,0.05457106]
["bitfinex","BTCUSD",1720254130790,0.35454949,56770.0,56764.0,0.05457106]
["bitfinex","BTCUSD",1720254131017,0.01236716,56769.0,56764.0,0.05457106]
["bitfinex","BTCUSD",1720254131214,0.01236716,56769.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720254131417,0.01236716,56769.0,56765.0,0.1258]
["bitfinex","BTCUSD",1720254131689,0.22511003,56771.0,56768.0,0.00156287]
["bitfinex","BTCUSD",1720254132098,0.22511003,56771.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720254132306,0.009,56769.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720254132511,0.22511003,56771.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720254132719,0.22811003,56771.0,56768.0,0.001]
["bitfinex","BTCUSD",1720254132913,0.24011003,56771.0,56768.0,0.002]
["bitfinex","BTCUSD",1720254133141,0.176152,56769.0,56768.0,0.001]
["bitfinex","BTCUSD",1720254133340,0.1221,56768.0,56763.0,0.023]
["bitfinex","BTCUSD",1720254133539,0.1221,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720254134357,0.1079,56768.0,56767.0,0.001]
["bitfinex","BTCUSD",1720254134534,0.012,56769.0,56767.0,0.002]
["bitfinex","BTCUSD",1720254134734,0.012,56769.0,56768.0,0.00156287]
["bitfinex","BTCUSD",1720254134940,0.009,56769.0,56768.0,0.00156287]
["bitfinex","BTCUSD",1720254135141,0.009,56769.0,56767.0,0.00256287]
["bitfinex","BTCUSD",1720254135344,0.008,56768.0,56767.0,0.17872087]
["bitfinex","BTCUSD",1720254135592,0.003,56769.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720254135938,0.009,56769.0,56767.0,0.00256287]
["bitfinex","BTCUSD",1720254136173,0.0024208,56771.0,56767.0,0.17771987]
["bitfinex","BTCUSD",1720254136370,0.003,56769.0,56768.0,0.1258]
["bitfinex","BTCUSD",1720254137062,0.0024208,56771.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254138428,0.0054208,56771.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254138859,0.0074208,56771.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254139255,0.0104208,56771.0,56769.0,0.00256287]
["bitfinex","BTCUSD",1720254143704,0.0104208,56771.0,56769.0,0.001]
["bitfinex","BTCUSD",1720254144767,0.0104208,56771.0,56769.0,0.00256287]
["bitfinex","BTCUSD",1720254145200,0.0104208,56771.0,56769.0,0.001]
["bitfinex","BTCUSD",1720254145535,0.0104208,56771.0,56769.0,0.00256287]
["bitfinex","BTCUSD",1720254145952,0.01237629,56770.0,56769.0,0.00256287]
["bitfinex","BTCUSD",1720254147746,0.01237629,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254147954,0.01537629,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254148160,0.01837629,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720254149514,0.01837629,56770.0,56769.0,0.17771487]
["bitfinex","BTCUSD",1720254149718,0.01837629,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1720254149849,0.01837629,56770.0,56768.0,0.1258]
["bitfinex","BTCUSD",1720254150453,0.01837629,56770.0,56769.0,0.00082961]
["bitfinex","BTCUSD",1720254150704,0.01837629,56770.0,56768.0,0.301955]
["bitfinex","BTCUSD",1720254150878,0.01837629,56770.0,56769.0,0.00088324]
["bitfinex","BTCUSD",1720254150879,0.01537629,56770.0,56769.0,0.00088324]
["bitfinex","BTCUSD",1720254151816,0.01837629,56770.0,56766.0,0.176158]
["bitfinex","BTCUSD",1720254152157,0.02137629,56770.0,56767.0,0.176157]
["bitfinex","BTCUSD",1720254152486,0.02137629,56770.0,56768.0,0.00093108]
["bitfinex","BTCUSD",1720254152688,0.01837629,56770.0,56768.0,0.176154]
["bitfinex","BTCUSD",1720254152945,0.01837629,56770.0,56769.0,0.1294]
["bitfinex","BTCUSD",1720254153148,0.02137629,56770.0,56769.0,0.1294]
["bitfinex","BTCUSD",1720254153298,0.02137629,56770.0,56769.0,0.13066231]
["bitfinex","BTCUSD",1720254153709,0.02137629,56770.0,56769.0,0.29546231]
["bitfinex","BTCUSD",1720254153882,0.02137629,56770.0,56769.0,0.2942]
["bitfinex","BTCUSD",1720254154102,0.01537629,56770.0,56769.0,0.2942]
["bitfinex","BTCUSD",1720254154776,0.01837629,56770.0,56769.0,0.2942]
["bitfinex","BTCUSD",1720254155044,0.03602255,56770.0,56769.0,0.2953446]
["bitfinex","BTCUSD",1720254155284,0.03302255,56770.0,56769.0,0.2942]
["bitfinex","BTCUSD",1720254155685,0.03602255,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254156146,0.02137629,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254156495,0.02137629,56770.0,56769.0,0.29585178]
["bitfinex","BTCUSD",1720254156706,0.02137629,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254156921,0.02137629,56770.0,56769.0,0.29617346]
["bitfinex","BTCUSD",1720254157349,0.02137629,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254157556,0.02137629,56770.0,56769.0,0.29586986]
["bitfinex","BTCUSD",1720254157919,0.03602254,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254159012,0.02137629,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254159456,0.02137629,56770.0,56769.0,1.17579]
["bitfinex","BTCUSD",1720254159885,0.02137629,56770.0,56769.0,0.823486]
["bitfinex","BTCUSD",1720254160103,0.009,56770.0,56769.0,0.823486]
["bitfinex","BTCUSD",1720254162561,0.02364546,56770.0,56769.0,0.823486]
["bitfinex","BTCUSD",1720254162772,0.03588366,56770.0,56769.0,0.471182]
["bitfinex","BTCUSD",1720254163671,0.03588442,56770.0,56769.0,0.471182]
["bitfinex","BTCUSD",1720254164049,0.0212382,56770.0,56769.0,0.471182]
["bitfinex","BTCUSD",1720254164256,0.03588426,56770.0,56769.0,0.471182]
["bitfinex","BTCUSD",1720254165365,0.03588426,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254166184,0.23282516,56776.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254166359,0.0101985,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254166581,0.176137,56774.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254166780,0.0101985,56770.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254167002,0.26382195,56774.0,56770.0,0.00093288]
["bitfinex","BTCUSD",1720254167200,0.176137,56774.0,56769.0,0.29503]
["bitfinex","BTCUSD",1720254167409,0.176137,56774.0,56770.0,0.0009892]
["bitfinex","BTCUSD",1720254168244,0.179137,56774.0,56770.0,0.001]
["bitfinex","BTCUSD",1720254168434,0.179137,56774.0,56770.0,0.00256287]
["bitfinex","BTCUSD",1720254168637,0.186137,56774.0,56770.0,0.00356287]
["bitfinex","BTCUSD",1720254169262,0.27482208,56774.0,56770.0,0.00356287]
["bitfinex","BTCUSD",1720254170184,0.186137,56774.0,56770.0,0.00356287]
["bitfinex","BTCUSD",1720254170774,0.186137,56774.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254170952,0.186137,56774.0,56770.0,0.0030222]
["bitfinex","BTCUSD",1720254171098,0.186137,56774.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254171296,0.36454877,56774.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254171511,0.36454877,56774.0,56770.0,0.0031708]
["bitfinex","BTCUSD",1720254171741,0.17614,56773.0,56770.0,0.0031708]
["bitfinex","BTCUSD",1720254171984,0.17614,56773.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254172610,0.17614,56773.0,56770.0,0.001]
["bitfinex","BTCUSD",1720254173243,0.18014,56773.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254173449,0.35855177,56773.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254173650,0.01021871,56772.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254174332,0.176146,56771.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254174556,0.18638596,56771.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254174770,0.36491539,56771.0,56770.0,0.002]
["bitfinex","BTCUSD",1720254174977,0.36491539,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254175627,0.48392253,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254175825,0.36491539,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254176400,0.36891539,56771.0,56770.0,0.001]
["bitfinex","BTCUSD",1720254176937,0.36891539,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254177396,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254177693,0.18637822,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254178195,0.44257881,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254179010,0.36500946,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254179213,0.37965614,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254179635,0.38165614,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254180416,0.38168831,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254180965,0.90762089,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254181522,0.55532289,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254182732,0.59664145,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254182942,0.59664249,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254183898,0.59664249,56770.0,56769.0,0.12883]
["bitfinex","BTCUSD",1720254184379,0.06819549,56770.0,56769.0,0.12883]
["bitfinex","BTCUSD",1720254184590,0.02687693,56770.0,56769.0,0.12883]
["bitfinex","BTCUSD",1720254185661,0.20549756,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254186274,0.20549495,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254187860,0.02687599,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254187995,0.20549495,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189142,0.02687599,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189371,0.17861896,56771.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189372,0.39406943,56773.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189590,0.17861603,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189743,0.01464675,56770.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254189941,0.176143,56772.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254190138,0.01464679,56771.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254190430,0.176143,56772.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254190640,0.176143,56772.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254190813,0.04178743,56773.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254191030,0.176142,56773.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254191215,0.176142,56773.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254191562,0.176143,56772.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254193012,0.003,56771.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254193253,0.176143,56772.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254193655,0.179143,56772.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254193820,0.179143,56772.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254194017,0.176143,56772.0,56769.0,0.13039287]
["bitfinex","BTCUSD",1720254194255,0.176143,56772.0,56769.0,0.13139287]
["bitfinex","BTCUSD",1720254194819,0.176143,56772.0,56770.0,0.1516]
["bitfinex","BTCUSD",1720254195059,0.003,56771.0,56770.0,0.1516]
["bitfinex","BTCUSD",1720254195762,0.003,56771.0,56770.0,0.28116287]
["bitfinex","BTCUSD",1720254196062,0.003,56771.0,56770.0,0.2796]
["bitfinex","BTCUSD",1720254196219,0.176138,56774.0,56770.0,0.2796]
["bitfinex","BTCUSD",1720254196418,0.176138,56774.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254196620,0.17614,56773.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254196857,0.005,56772.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254197167,0.17614,56773.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254198066,0.176138,56774.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254198381,0.005,56772.0,56771.0,0.00156287]
["bitfinex","BTCUSD",1720254199165,0.005,56772.0,56771.0,0.804638]
["bitfinex","BTCUSD",1720254199415,0.005,56772.0,56771.0,0.805638]
["bitfinex","BTCUSD",1720254199648,0.00091301,56776.0,56772.0,0.2762]
["bitfinex","BTCUSD",1720254199795,0.00091301,56776.0,56773.0,0.2762]
["bitfinex","BTCUSD",1720254201277,0.00291301,56776.0,56773.0,0.2762]
["bitfinex","BTCUSD",1720254202722,0.00091301,56776.0,56773.0,0.2762]
["bitfinex","BTCUSD",1720254203124,0.00291301,56776.0,56773.0,0.2762]
["bitfinex","BTCUSD",1720254203402,0.00091301,56776.0,56773.0,0.2762]
["bitfinex","BTCUSD",1720254203798,0.00091301,56776.0,56773.0,0.2782]
["bitfinex","BTCUSD",1720254205493,0.37736404,56779.0,56773.0,0.2782]
["bitfinex","BTCUSD",1720254205703,0.176124,56778.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720254206136,0.176124,56778.0,56775.0,0.2762]
["bitfinex","BTCUSD",1720254206319,0.176124,56778.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720254206520,0.236721,56779.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720254206721,0.178121,56779.0,56777.0,0.2762]
["bitfinex","BTCUSD",1720254206938,0.002,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254207170,0.069708,56780.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254207472,0.176121,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254209166,0.178121,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254210981,0.002,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254214876,0.178121,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254215085,0.590363,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720254215322,0.590363,56779.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254215323,0.176124,56778.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254215519,0.0606,56776.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254216533,0.0606,56776.0,56775.0,0.00113336]
["bitfinex","BTCUSD",1720254218117,0.0606,56776.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254219114,0.176124,56778.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254219335,0.0606,56777.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254220031,0.0606,56777.0,56775.0,0.002]
["bitfinex","BTCUSD",1720254220240,0.0606,56777.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254220241,0.236728,56777.0,56774.0,0.2762]
["bitfinex","BTCUSD",1720254220636,0.06,56775.0,56771.0,0.2828]
["bitfinex","BTCUSD",1720254220832,0.176143,56772.0,56769.0,0.28363]
["bitfinex","BTCUSD",1720254221033,0.0606,56773.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254221238,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254221467,0.176143,56772.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254221663,0.0606,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254222425,0.24123672,56772.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254222625,0.0606,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254222826,0.236746,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254223630,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254223829,0.176149,56770.0,56769.0,0.00383]
["bitfinex","BTCUSD",1720254224208,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254224527,0.176149,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254224788,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254224989,0.176149,56770.0,56769.0,0.00483]
["bitfinex","BTCUSD",1720254229549,0.176146,56771.0,56769.0,0.13723]
["bitfinex","BTCUSD",1720254229752,0.40391118,56772.0,56769.0,0.13723]
["bitfinex","BTCUSD",1720254229753,0.22776418,56772.0,56769.0,0.13723]
["bitfinex","BTCUSD",1720254229960,0.00091301,56779.0,56772.0,0.1532]
["bitfinex","BTCUSD",1720254230083,0.05202756,56777.0,56775.0,0.1324]
["bitfinex","BTCUSD",1720254230294,0.176125,56778.0,56776.0,0.1532]
["bitfinex","BTCUSD",1720254230492,0.176125,56778.0,56777.0,0.00156287]
["bitfinex","BTCUSD",1720254232199,0.177125,56778.0,56777.0,0.00256287]
["bitfinex","BTCUSD",1720254233321,0.237725,56778.0,56777.0,0.00256287]
["bitfinex","BTCUSD",1720254233916,0.242725,56778.0,56777.0,0.00256287]
["bitfinex","BTCUSD",1720254234206,0.241725,56778.0,56777.0,0.00256287]
["bitfinex","BTCUSD",1720254234423,0.242725,56778.0,56777.0,0.00356287]
["bitfinex","BTCUSD",1720254234572,0.649974,56778.0,56777.0,0.00256287]
["bitfinex","BTCUSD",1720254234796,0.649974,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1720254234797,0.589974,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1720254234977,1.056913,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1720254235573,0.176138,56774.0,56772.0,0.2856]
["bitfinex","BTCUSD",1720254235802,0.23674,56773.0,56772.0,0.2856]
["bitfinex","BTCUSD",1720254236000,0.176146,56771.0,56770.0,0.1324]
["bitfinex","BTCUSD",1720254236148,0.236746,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254236547,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254236971,0.0606,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254236972,0.236746,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254237369,0.236746,56771.0,56769.0,0.00783]
["bitfinex","BTCUSD",1720254237581,0.176149,56770.0,56769.0,0.00783]
["bitfinex","BTCUSD",1720254237786,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254237984,0.176149,56770.0,56769.0,0.00983]
["bitfinex","BTCUSD",1720254238206,0.176149,56770.0,56769.0,0.01483]
["bitfinex","BTCUSD",1720254238416,0.176149,56770.0,56769.0,0.00583]
["bitfinex","BTCUSD",1720254238691,0.0606,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254238902,0.236748,56771.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254239097,0.176148,56771.0,56769.0,0.00683]
["bitfinex","BTCUSD",1720254239306,0.0606,56771.0,56769.0,0.00683]
["bitfinex","BTCUSD",1720254239735,0.0606,56771.0,56770.0,0.2829]
["bitfinex","BTCUSD",1720254240436,0.176142,56773.0,56770.0,0.2829]
["bitfinex","BTCUSD",1720254240591,0.0616,56771.0,56770.0,0.2829]
["bitfinex","BTCUSD",1720254240937,0.0606,56771.0,56770.0,0.2829]
["bitfinex","BTCUSD",1720254241270,0.0616,56771.0,56770.0,0.2899]
["bitfinex","BTCUSD",1720254241943,0.237746,56771.0,56770.0,0.2899]
["bitfinex","BTCUSD",1720254242149,0.237746,56771.0,56770.0,0.2919]
["bitfinex","BTCUSD",1720254243294,0.0616,56771.0,56770.0,0.2919]
["bitfinex","BTCUSD",1720254243704,0.0616,56771.0,56770.0,0.2899]
["bitfinex","BTCUSD",1720254243910,0.0616,56771.0,56770.0,0.2949]
["bitfinex","BTCUSD",1720254244275,0.001,56771.0,56770.0,0.2949]
["bitfinex","BTCUSD",1720254245640,0.001,56771.0,56770.0,0.471049]
["bitfinex","BTCUSD",1720254246642,0.001,56771.0,56770.0,1.73940447]
["bitfinex","BTCUSD",1720254246852,0.01944924,56771.0,56770.0,1.670943]
["bitfinex","BTCUSD",1720254247191,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254247987,0.01944924,56771.0,56770.0,1.670943]
["bitfinex","BTCUSD",1720254248925,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254249126,0.01944924,56771.0,56770.0,1.63252269]
["bitfinex","BTCUSD",1720254251024,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254253661,0.01944924,56771.0,56770.0,1.670943]
["bitfinex","BTCUSD",1720254255594,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254256135,0.01944924,56771.0,56770.0,1.670943]
["bitfinex","BTCUSD",1720254256694,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254257291,0.01944924,56771.0,56770.0,1.670943]
["bitfinex","BTCUSD",1720254257491,0.01944924,56771.0,56770.0,1.550943]
["bitfinex","BTCUSD",1720254257809,0.01944924,56771.0,56770.0,1.551773]
["bitfinex","BTCUSD",1720254262529,0.01944924,56771.0,56770.0,1.84954288]
["bitfinex","BTCUSD",1720254262772,0.01944924,56771.0,56770.0,1.72954288]
["bitfinex","BTCUSD",1720254262974,0.01944924,56771.0,56770.0,1.84954288]
["bitfinex","BTCUSD",1720254264190,0.01944924,56771.0,56770.0,1.671773]
["bitfinex","BTCUSD",1720254277544,0.01944924,56771.0,56770.0,1.732373]
["bitfinex","BTCUSD",1720254284979,0.2,56813.0,56776.0,0.2766]
["bitfinex","BTCUSD",1720254285200,0.25133649,56788.0,56782.0,0.176109]
["bitfinex","BTCUSD",1720254285422,0.01464249,56787.0,56782.0,0.176109]
["bitfinex","BTCUSD",1720254285664,0.01464249,56786.0,56782.0,0.176109]
["bitfinex","BTCUSD",1720254285887,0.01464249,56785.0,56783.0,0.00156287]
["bitfinex","BTCUSD",1720254286102,0.01464249,56784.0,56783.0,0.00156287]
["bitfinex","BTCUSD",1720254286332,0.01464249,56784.0,56783.0,0.17767087]
["bitfinex","BTCUSD",1720254286566,0.02928498,56784.0,56783.0,0.176108]
["bitfinex","BTCUSD",1720254287749,0.01464249,56784.0,56783.0,0.177108]
["bitfinex","BTCUSD",1720254288206,0.03308845,56784.0,56783.0,0.177108]
["bitfinex","BTCUSD",1720254288878,0.03708845,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254289583,0.03708845,56784.0,56783.0,0.177108]
["bitfinex","BTCUSD",1720254289584,0.03708844,56784.0,56783.0,0.177108]
["bitfinex","BTCUSD",1720254289831,0.03808844,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254290817,0.03900145,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254292939,0.03900147,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254294803,0.03900147,56784.0,56783.0,0.17967087]
["bitfinex","BTCUSD",1720254295501,0.03900147,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254296177,0.02435897,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254296405,0.03900142,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254299803,0.03900159,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254300047,0.02435897,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254300282,0.03900159,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254302177,0.02435897,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254302419,0.03900157,56784.0,56783.0,0.178108]
["bitfinex","BTCUSD",1720254307248,0.03900157,56784.0,56783.0,1.169944]
["bitfinex","BTCUSD",1720254307471,0.02435897,56784.0,56783.0,1.582762]
["bitfinex","BTCUSD",1720254308178,0.02435897,56784.0,56783.0,0.817726]
["bitfinex","BTCUSD",1720254308430,0.02435897,56784.0,56783.0,0.817419]
["bitfinex","BTCUSD",1720254308665,0.02035897,56784.0,56783.0,1.168637]
["bitfinex","BTCUSD",1720254308925,0.02035897,56784.0,56783.0,0.816419]
["bitfinex","BTCUSD",1720254309153,0.02335897,56784.0,56783.0,0.816419]
["bitfinex","BTCUSD",1720254309375,0.03400084,56784.0,56783.0,0.815419]
["bitfinex","BTCUSD",1720254309622,0.03500084,56784.0,56783.0,0.826419]
["bitfinex","BTCUSD",1720254309841,0.03500084,56784.0,56783.0,0.816419]
["bitfinex","BTCUSD",1720254310061,0.03400084,56784.0,56783.0,0.815419]
["bitfinex","BTCUSD",1720254310284,0.03400084,56784.0,56783.0,0.820419]
["bitfinex","BTCUSD",1720254310510,0.03400084,56784.0,56783.0,0.822419]
["bitfinex","BTCUSD",1720254310753,0.03400084,56784.0,56783.0,0.817419]
["bitfinex","BTCUSD",1720254311924,0.03400084,56784.0,56783.0,0.815419]
["bitfinex","BTCUSD",1720254312149,0.03400084,56784.0,56783.0,0.820419]
["bitfinex","BTCUSD",1720254313312,0.03400084,56784.0,56783.0,0.817419]
["bitfinex","BTCUSD",1720254313789,0.03400084,56784.0,56783.0,0.821419]
["bitfinex","BTCUSD",1720254314013,0.03400084,56784.0,56783.0,0.815419]
["bitfinex","BTCUSD",1720254315697,0.0340009,56784.0,56783.0,0.815419]
["bitfinex","BTCUSD",1720254315937,0.9145279,56784.0,56783.0,0.003]
["bitfinex","BTCUSD",1720254316214,1.54882685,56784.0,56783.0,0.01]
["bitfinex","BTCUSD",1720254316445,0.176127,56777.0,56776.0,0.04904335]
["bitfinex","BTCUSD",1720254316690,0.528382,56777.0,56776.0,0.04904335]
["bitfinex","BTCUSD",1720254316925,0.17613,56776.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254317157,0.176134,56775.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254317377,0.176131,56776.0,56771.0,0.463546]
["bitfinex","BTCUSD",1720254317603,0.176131,56776.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254318774,0.176133,56775.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254319249,0.001,56776.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720254319700,0.176129,56777.0,56772.0,0.176142]
["bitfinex","BTCUSD",1720254319929,0.176131,56776.0,56771.0,0.464546]
["bitfinex","BTCUSD",1720254320155,0.176131,56776.0,56771.0,0.463546]
["bitfinex","BTCUSD",1720254320375,0.176131,56776.0,56771.0,0.465546]
["bitfinex","BTCUSD",1720254320835,0.177131,56776.0,56771.0,0.463546]
["bitfinex","BTCUSD",1720254321582,0.177131,56776.0,56772.0,0.176143]
["bitfinex","BTCUSD",1720254321841,0.177131,56776.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254322345,0.176131,56776.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254322585,0.2762739,56776.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254322794,0.176133,56775.0,56771.0,0.2874]
["bitfinex","BTCUSD",1720254323031,0.589029,56772.0,56771.0,0.001]
["bitfinex","BTCUSD",1720254323274,0.709029,56772.0,56771.0,0.001]
["bitfinex","BTCUSD",1720254323498,1.061315,56772.0,56771.0,0.001]
["bitfinex","BTCUSD",1720254323743,0.528438,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254324222,0.88073,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254324485,0.8953768,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254325402,0.88073,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254325673,0.89537685,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254325915,0.54308485,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254326143,0.54308485,56771.0,56770.0,0.27923]
["bitfinex","BTCUSD",1720254326393,0.54608485,56771.0,56770.0,0.27923]
["bitfinex","BTCUSD",1720254326611,0.59643635,56771.0,56770.0,0.27923]
["bitfinex","BTCUSD",1720254326853,0.59143635,56771.0,56770.0,0.27923]
["bitfinex","BTCUSD",1720254327243,0.59343635,56771.0,56770.0,0.27923]
["bitfinex","BTCUSD",1720254328499,0.5787895,56771.0,56770.0,0.278922]
["bitfinex","BTCUSD",1720254330292,0.5787895,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254330500,0.68389585,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254330734,0.9310815,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254330933,1.0510815,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254332078,1.06572828,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254332526,0.94572863,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254332751,1.00632863,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254332972,1.15418889,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254333420,1.00632863,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254335224,0.9916815,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254335440,1.00632886,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254338770,1.00632897,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254341177,1.12632897,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254341382,1.98257327,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254341648,1.57438127,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254341886,1.63498127,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254342123,1.6203338,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254342335,1.63298353,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254342578,1.6203338,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254342755,1.6349834,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254343011,1.6409834,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254343231,1.6329834,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254343636,1.6439834,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254343851,1.6439834,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254344106,1.4766231,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254344364,1.3566231,56771.0,56770.0,0.000522]
["bitfinex","BTCUSD",1720254344598,1.4200231,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254344837,1.4916231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254345086,1.4876231,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254345540,1.49262231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254346224,1.48162231,56771.0,56770.0,0.001522]
["bitfinex","BTCUSD",1720254346649,1.48162231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254346650,1.49162231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254347324,1.64163454,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254347728,1.31102231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254347938,1.49162231,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254348700,1.4769735,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254348905,1.49162263,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254351394,1.50012263,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254351716,1.65013489,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254352080,1.64633509,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254352280,1.64163509,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254352688,1.64163513,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254355422,1.64163509,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254357083,1.6425481,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254358050,1.49253584,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254358680,1.47788651,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254358894,1.49253582,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254359314,1.37253582,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254361316,1.35788651,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254361515,1.52356309,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254361714,1.53821159,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254361915,1.37253501,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254362123,1.49253501,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254364589,1.37253559,56771.0,56770.0,0.002522]
["bitfinex","BTCUSD",1720254364926,1.37253559,56771.0,56770.0,0.154822]
["bitfinex","BTCUSD",1720254365350,0.95964359,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254365572,1.02024359,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254368129,1.0202432,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254369190,0.6679512,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254369882,0.0789132,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254370329,0.0789132,56771.0,56770.0,0.28698487]
["bitfinex","BTCUSD",1720254370768,0.0789132,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254371260,0.0789132,56771.0,56770.0,0.28698487]
["bitfinex","BTCUSD",1720254371485,0.07891142,56771.0,56770.0,0.28698487]
["bitfinex","BTCUSD",1720254371918,0.06426451,56771.0,56770.0,0.81543187]
["bitfinex","BTCUSD",1720254372116,0.07891141,56771.0,56770.0,1.166167]
["bitfinex","BTCUSD",1720254372751,0.09355743,56771.0,56770.0,1.166167]
["bitfinex","BTCUSD",1720254372951,0.07891053,56771.0,56770.0,1.166167]
["bitfinex","BTCUSD",1720254373434,0.07891053,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254374250,0.25505653,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254374625,0.25505728,56771.0,56770.0,0.285422]
["bitfinex","BTCUSD",1720254375029,0.176149,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254375193,0.19079577,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254375777,0.20924544,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254376324,0.20924544,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254376325,0.56554344,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254376545,0.21324544,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254376748,0.21324544,56770.0,56769.0,0.06243]
["bitfinex","BTCUSD",1720254376749,0.03709644,56770.0,56769.0,0.06243]
["bitfinex","BTCUSD",1720254376955,0.03709644,56770.0,56769.0,0.96619]
["bitfinex","BTCUSD",1720254376956,0.02244967,56770.0,56769.0,0.96619]
["bitfinex","BTCUSD",1720254377162,0.03044967,56770.0,56769.0,0.96719]
["bitfinex","BTCUSD",1720254377629,0.03044967,56770.0,56769.0,0.554286]
["bitfinex","BTCUSD",1720254377827,0.03044967,56770.0,56769.0,0.531286]
["bitfinex","BTCUSD",1720254378037,0.02644967,56770.0,56769.0,0.463382]
["bitfinex","BTCUSD",1720254378247,0.01844967,56770.0,56769.0,0.29123]
["bitfinex","BTCUSD",1720254378449,0.05364562,56770.0,56769.0,0.29823]
["bitfinex","BTCUSD",1720254378651,0.03409555,56770.0,56769.0,0.29823]
["bitfinex","BTCUSD",1720254378848,0.21024455,56770.0,56769.0,0.29323]
["bitfinex","BTCUSD",1720254379062,0.68554641,56770.0,56769.0,0.30223]
["bitfinex","BTCUSD",1720254379296,1.03784441,56770.0,56769.0,0.17243]
["bitfinex","BTCUSD",1720254379696,0.68554641,56770.0,56769.0,0.16343]
["bitfinex","BTCUSD",1720254379979,1.09724441,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254380173,1.09824441,56770.0,56769.0,0.01183]
["bitfinex","BTCUSD",1720254380378,0.97824441,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254380576,1.09824441,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254380781,1.09824441,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254381150,1.09824688,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254381372,0.97824688,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254382522,0.96060533,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254382718,0.84060533,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254383467,0.96060533,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254383702,0.84060533,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254384281,0.96060533,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254384473,0.84060534,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254388007,0.84060508,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254389803,0.84151809,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254390887,0.88801478,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254391321,0.87336668,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254391560,0.88801484,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254391788,0.87336668,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254392474,0.88801496,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254392671,0.99336668,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254392919,1.00801493,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254393365,1.7424641,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254394244,1.7414641,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254394464,1.7414641,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254394711,1.73581585,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254394936,1.74146539,56770.0,56769.0,0.00083]
["bitfinex","BTCUSD",1720254395142,1.74146539,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254395370,1.74846539,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254398276,1.74846538,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254401079,1.74746538,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254401483,1.73281585,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254401645,1.76211497,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254401847,1.82271497,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254402652,1.82771497,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254403108,1.82271501,56770.0,56769.0,0.00183]
["bitfinex","BTCUSD",1720254403571,1.76711501,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254403776,1.82771501,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254404819,1.82771502,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254406646,1.70771502,56770.0,56769.0,0.00283]
["bitfinex","BTCUSD",1720254409105,1.38341502,56770.0,56769.0,0.16373]
["bitfinex","BTCUSD",1720254409313,1.09171702,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254409717,1.21298002,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254409935,1.68527802,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254411816,1.68527781,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254412254,1.67062841,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254412463,1.68527781,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254413097,1.56401481,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254415021,1.54936525,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254415193,1.18241785,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254415441,1.19706733,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254415657,1.54936533,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254418568,1.19706733,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254418775,0.09251035,56770.0,56769.0,0.493645]
["bitfinex","BTCUSD",1720254418953,0.04601366,56770.0,56769.0,0.29019287]
["bitfinex","BTCUSD",1720254419088,0.04601366,56770.0,56769.0,0.28863]
["bitfinex","BTCUSD",1720254420482,0.04601366,56770.0,56769.0,0.29019287]
["bitfinex","BTCUSD",1720254421094,0.04601129,56770.0,56769.0,0.29019287]
["bitfinex","BTCUSD",1720254421520,0.03136418,56770.0,56769.0,0.464782]
["bitfinex","BTCUSD",1720254421753,0.04601143,56770.0,56769.0,0.464782]
["bitfinex","BTCUSD",1720254422754,0.04601143,56770.0,56769.0,1.16939]
["bitfinex","BTCUSD",1720254422934,0.04601143,56770.0,56769.0,0.817086]
["bitfinex","BTCUSD",1720254423278,0.03136418,56770.0,56769.0,0.817086]
["bitfinex","BTCUSD",1720254423481,0.04600991,56770.0,56769.0,0.817086]
["bitfinex","BTCUSD",1720254423692,0.04101018,56770.0,56769.0,0.816086]
["bitfinex","BTCUSD",1720254424123,0.04201018,56770.0,56769.0,0.816086]
["bitfinex","BTCUSD",1720254424335,0.02736418,56770.0,56769.0,0.816086]
["bitfinex","BTCUSD",1720254424953,0.04201007,56770.0,56769.0,0.816086]
["bitfinex","BTCUSD",1720254425172,0.02036418,56770.0,56769.0,0.815086]
["bitfinex","BTCUSD",1720254426849,0.02036418,56770.0,56769.0,0.462782]
["bitfinex","BTCUSD",1720254427369,0.02036418,56770.0,56769.0,1.16739]
["bitfinex","BTCUSD",1720254430005,0.02036418,56770.0,56769.0,0.462782]
["bitfinex","BTCUSD",1720254430460,0.00091301,56784.0,56775.0,0.2643]
["bitfinex","BTCUSD",1720254430688,0.01464426,56783.0,56781.0,0.2643]
["bitfinex","BTCUSD",1720254430874,0.17702001,56784.0,56782.0,0.2643]
["bitfinex","BTCUSD",1720254431092,0.0146431,56783.0,56782.0,0.2643]
["bitfinex","BTCUSD",1720254431303,0.00091301,56784.0,56782.0,0.1176]
["bitfinex","BTCUSD",1720254431452,0.00091301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254432251,0.01391301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254432886,0.00091301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254433108,0.00491301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254433999,0.00791301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254434832,0.02255657,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254435253,0.00791301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254436057,0.02255663,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254436265,0.00791301,56784.0,56783.0,0.2643]
["bitfinex","BTCUSD",1720254442466,0.00791301,56784.0,56783.0,1.17701879]
["bitfinex","BTCUSD",1720254442667,0.00791301,56784.0,56783.0,1.144845]
["bitfinex","BTCUSD",1720254443445,0.00791301,56784.0,56783.0,1.497063]
["bitfinex","BTCUSD",1720254443695,0.00791301,56784.0,56783.0,1.557663]
["bitfinex","BTCUSD",1720254444477,0.00391301,56784.0,56783.0,1.557663]
["bitfinex","BTCUSD",1720254444803,0.00391301,56784.0,56783.0,1.560663]
["bitfinex","BTCUSD",1720254445207,0.00391301,56784.0,56783.0,1.500063]
["bitfinex","BTCUSD",1720254446503,0.00091301,56784.0,56783.0,1.500063]
["bitfinex","BTCUSD",1720254446987,0.00091301,56784.0,56783.0,1.505063]
["bitfinex","BTCUSD",1720254447542,0.00091301,56784.0,56783.0,1.565663]
["bitfinex","BTCUSD",1720254456594,0.00091301,56784.0,56783.0,1.685663]
["bitfinex","BTCUSD",1720254458004,0.00091301,56784.0,56783.0,1.505063]
["bitfinex","BTCUSD",1720254458226,0.00091301,56784.0,56783.0,1.565663]
["bitfinex","BTCUSD",1720254459867,0.18913723,56799.0,56786.0,0.704391]
["bitfinex","BTCUSD",1720254460085,0.19070353,56798.0,56793.0,0.43606814]
["bitfinex","BTCUSD",1720254460300,0.01464053,56797.0,56793.0,0.43606814]
["bitfinex","BTCUSD",1720254460740,0.02237023,56797.0,56793.0,0.43606814]
["bitfinex","BTCUSD",1720254460999,0.01464053,56796.0,56793.0,0.43606814]
["bitfinex","BTCUSD",1720254461210,0.01464053,56796.0,56794.0,0.00156287]
["bitfinex","BTCUSD",1720254461438,0.02235965,56796.0,56794.0,0.00156287]
["bitfinex","BTCUSD",1720254461657,0.01464053,56795.0,56794.0,0.00156287]
["bitfinex","BTCUSD",1720254461876,0.01464053,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1720254462096,0.01464054,56795.0,56794.0,0.176074]
["bitfinex","BTCUSD",1720254462843,0.01464054,56795.0,56793.0,0.438377]
["bitfinex","BTCUSD",1720254463053,0.027,56797.0,56793.0,0.438377]
["bitfinex","BTCUSD",1720254463268,0.01464055,56796.0,56794.0,0.00156287]
["bitfinex","BTCUSD",1720254463489,0.01464055,56795.0,56794.0,0.00256287]
["bitfinex","BTCUSD",1720254464162,0.02564055,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254464330,0.01464055,56795.0,56794.0,0.00085769]
["bitfinex","BTCUSD",1720254464492,0.02664055,56795.0,56794.0,0.00185769]
["bitfinex","BTCUSD",1720254464835,0.012,56795.0,56794.0,0.00185769]
["bitfinex","BTCUSD",1720254465132,0.02664056,56795.0,56794.0,0.00185769]
["bitfinex","BTCUSD",1720254465329,0.02664056,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254465534,0.02664056,56795.0,56794.0,0.00222222]
["bitfinex","BTCUSD",1720254465736,0.03494092,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254466276,0.03494092,56795.0,56794.0,0.00209672]
["bitfinex","BTCUSD",1720254466476,0.03494092,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254466766,0.03494092,56795.0,56794.0,0.00219298]
["bitfinex","BTCUSD",1720254466938,0.05338134,56795.0,56794.0,0.00219298]
["bitfinex","BTCUSD",1720254467955,0.05338134,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254468132,0.05338134,56795.0,56794.0,0.00249386]
["bitfinex","BTCUSD",1720254468330,0.05338135,56795.0,56794.0,0.00249386]
["bitfinex","BTCUSD",1720254469167,0.05338135,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254469377,0.05338135,56795.0,56794.0,0.00218017]
["bitfinex","BTCUSD",1720254469524,0.05338135,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254469937,0.77049535,56795.0,56794.0,0.00196628]
["bitfinex","BTCUSD",1720254470134,1.12263835,56795.0,56794.0,0.00196628]
["bitfinex","BTCUSD",1720254470313,0.77049535,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254470802,0.90505339,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254471090,0.77049535,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254471621,0.75585478,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254471818,0.77049692,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254472022,0.78513906,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254472228,0.77049692,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254473271,0.58159692,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254473895,1.05103992,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254474882,1.47478292,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254477193,1.59478292,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254477401,1.47478292,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254478009,1.59478292,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254478531,1.58014078,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254478737,1.594783,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254478964,1.946926,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1720254479119,0.880482,56787.0,56786.0,0.04928956]
["bitfinex","BTCUSD",1720254479321,0.95572422,56787.0,56786.0,0.04928956]
["bitfinex","BTCUSD",1720254479586,0.528327,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254479798,0.54296922,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254480013,0.5512019,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254481068,0.0228749,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254481282,0.18434168,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254481484,0.55120382,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254481659,0.55420384,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254482072,0.57564426,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254484332,0.5610001,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254484536,0.5756439,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254486361,0.0606,56787.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254486537,0.528327,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254486877,0.176109,56783.0,56782.0,0.2751]
["bitfinex","BTCUSD",1720254487076,0.176109,56783.0,56782.0,0.27593]
["bitfinex","BTCUSD",1720254487282,0.07904042,56787.0,56783.0,0.2751]
["bitfinex","BTCUSD",1720254487283,0.01844042,56787.0,56783.0,0.2751]
["bitfinex","BTCUSD",1720254487485,0.1761,56786.0,56785.0,0.2751]
["bitfinex","BTCUSD",1720254488742,0.1831,56786.0,56785.0,0.2761]
["bitfinex","BTCUSD",1720254490239,0.007,56786.0,56785.0,0.2761]
["bitfinex","BTCUSD",1720254490438,0.007,56786.0,56785.0,0.452202]
["bitfinex","BTCUSD",1720254490639,0.007,56786.0,56785.0,0.2761]
["bitfinex","BTCUSD",1720254491336,0.007,56786.0,56785.0,0.453202]
["bitfinex","BTCUSD",1720254491337,0.014,56786.0,56785.0,0.453202]
["bitfinex","BTCUSD",1720254492267,0.014,56786.0,56785.0,0.805407]
["bitfinex","BTCUSD",1720254494638,0.02864235,56786.0,56785.0,0.805407]
["bitfinex","BTCUSD",1720254495617,0.014,56786.0,56785.0,0.453202]
["bitfinex","BTCUSD",1720254495946,0.02864178,56786.0,56785.0,0.453202]
["bitfinex","BTCUSD",1720254496380,0.176081,56792.0,56787.0,0.121]
["bitfinex","BTCUSD",1720254496603,0.176081,56792.0,56788.0,0.2751]
["bitfinex","BTCUSD",1720254496932,0.176081,56792.0,56789.0,0.00156287]
["bitfinex","BTCUSD",1720254497134,0.176081,56792.0,56788.0,0.1547]
["bitfinex","BTCUSD",1720254497340,0.176081,56792.0,56785.0,0.178102]
["bitfinex","BTCUSD",1720254497341,0.176081,56792.0,56790.0,0.1231]
["bitfinex","BTCUSD",1720254497522,0.176078,56793.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254497876,0.21691588,56793.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254498082,0.014,56792.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254498285,0.21691588,56793.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254498502,0.014,56792.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254498677,0.028,56792.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254498910,0.21691588,56793.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254499105,0.176081,56792.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254499308,0.190081,56792.0,56791.0,0.1557]
["bitfinex","BTCUSD",1720254499509,0.20852142,56792.0,56791.0,0.1557]
["bitfinex","BTCUSD",1720254499710,0.19452142,56792.0,56791.0,0.1547]
["bitfinex","BTCUSD",1720254500117,0.19452142,56792.0,56791.0,0.1557]
["bitfinex","BTCUSD",1720254500567,0.19552142,56792.0,56791.0,0.1567]
["bitfinex","BTCUSD",1720254501563,0.19552142,56792.0,56791.0,0.1557]
["bitfinex","BTCUSD",1720254501770,0.20952142,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254501923,0.26428906,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254502326,0.20952142,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254504392,0.22416416,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254504868,0.20952142,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254505008,0.2241642,56792.0,56791.0,0.002]
["bitfinex","BTCUSD",1720254505209,0.2241642,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254505414,0.2847642,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254505816,0.2241642,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254506019,0.2847642,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254507442,0.2241642,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254508284,0.22416369,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254510531,0.04808269,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254511556,0.20952142,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254511805,0.22416364,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254512388,0.20952142,56792.0,56791.0,0.2798]
["bitfinex","BTCUSD",1720254513951,0.03344042,56792.0,56791.0,0.30778]
["bitfinex","BTCUSD",1720254514129,0.03344042,56792.0,56791.0,0.836032]
["bitfinex","BTCUSD",1720254514328,0.03344042,56792.0,56791.0,1.1882]
["bitfinex","BTCUSD",1720254515046,0.01944042,56792.0,56791.0,1.1872]
["bitfinex","BTCUSD",1720254515193,0.01844042,56792.0,56791.0,1.15822]
["bitfinex","BTCUSD",1720254515395,0.014,56792.0,56791.0,1.15922]
["bitfinex","BTCUSD",1720254515639,0.014,56792.0,56791.0,1.16022]
["bitfinex","BTCUSD",1720254515835,0.05891869,56799.0,56796.0,0.176066]
["bitfinex","BTCUSD",1720254516041,0.01463871,56798.0,56797.0,0.2778]
["bitfinex","BTCUSD",1720254516236,0.01463907,56798.0,56797.0,0.2778]
["bitfinex","BTCUSD",1720254517273,0.01463907,56798.0,56797.0,0.453865]
["bitfinex","BTCUSD",1720254518369,0.007,56798.0,56797.0,0.454865]
["bitfinex","BTCUSD",1720254518771,0.015,56798.0,56797.0,0.455865]
["bitfinex","BTCUSD",1720254518970,0.015,56798.0,56797.0,0.2798]
["bitfinex","BTCUSD",1720254519483,0.015,56798.0,56797.0,0.455865]
["bitfinex","BTCUSD",1720254519820,0.01591301,56798.0,56797.0,0.455865]
["bitfinex","BTCUSD",1720254522671,0.01591301,56798.0,56797.0,0.45542041]
["bitfinex","BTCUSD",1720254527567,2.72907064,56857.0,56797.0,0.45542041]
["bitfinex","BTCUSD",1720254527817,0.01463837,56805.0,56798.0,0.00156287]
["bitfinex","BTCUSD",1720254527966,0.01463837,56804.0,56798.0,0.00156287]
["bitfinex","BTCUSD",1720254528181,0.01463837,56803.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254528366,0.01463837,56802.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254528567,0.11294613,56806.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254528786,0.01463859,56805.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254528993,0.01463859,56804.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254529253,0.01463859,56803.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254529448,0.01463859,56802.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254529726,0.007,56802.0,56798.0,0.17862487]
["bitfinex","BTCUSD",1720254531049,0.11294613,56806.0,56798.0,0.17762487]
["bitfinex","BTCUSD",1720254531257,0.11294613,56806.0,56798.0,0.17962487]
["bitfinex","BTCUSD",1720254531258,0.01463845,56805.0,56798.0,0.17962487]
["bitfinex","BTCUSD",1720254531417,0.01463845,56804.0,56798.0,0.17962487]
["bitfinex","BTCUSD",1720254531625,0.01463845,56803.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254531871,0.11294613,56806.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254531872,0.01463845,56802.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254532048,0.11294613,56806.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254532247,0.0146384,56805.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254532445,0.0146384,56804.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254532646,0.0146384,56803.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254532913,0.0146384,56802.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533046,0.11294613,56806.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533389,0.01463825,56805.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533550,0.01463825,56804.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533749,0.11294613,56806.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533750,0.01463825,56803.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254533938,0.01463825,56802.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254534136,0.01463825,56801.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254534339,0.001,56802.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254534592,0.01463825,56801.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254534736,0.006,56803.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254534936,0.01463825,56802.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254535139,0.01463825,56802.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254535356,0.01463825,56802.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254535567,0.0146387,56801.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254536687,0.0146387,56801.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254536688,0.01463882,56801.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254537071,0.01463893,56801.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254537478,0.01463893,56801.0,56800.0,0.00156287]
["bitfinex","BTCUSD",1720254537878,0.01563893,56801.0,56800.0,0.00256287]
["bitfinex","BTCUSD",1720254538038,0.02163893,56801.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254539828,0.007,56801.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254540347,0.02163899,56801.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254542506,0.02163848,56801.0,56800.0,0.00356287]
["bitfinex","BTCUSD",1720254542713,0.02163848,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254544530,0.01563848,56801.0,56800.0,0.17861887]
["bitfinex","BTCUSD",1720254544764,0.01463848,56801.0,56800.0,0.17861887]
["bitfinex","BTCUSD",1720254544958,0.02163848,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254545756,0.007,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254546321,0.02163887,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254549275,0.02163826,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254550456,0.0216383,56801.0,56800.0,0.17961887]
["bitfinex","BTCUSD",1720254552536,0.0216383,56801.0,56800.0,0.17917287]
["bitfinex","BTCUSD",1720254552720,0.02163822,56801.0,56800.0,0.17917287]
["bitfinex","BTCUSD",1720254553923,0.02163822,56801.0,56800.0,0.178886]
["bitfinex","BTCUSD",1720254554127,0.02163822,56801.0,56800.0,0.18000287]
["bitfinex","BTCUSD",1720254554392,0.02163822,56801.0,56800.0,0.17955854]
["bitfinex","BTCUSD",1720254554708,0.02163822,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254555075,0.02163822,56801.0,56800.0,0.17955854]
["bitfinex","BTCUSD",1720254555443,0.02163822,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254556142,0.02163885,56801.0,56800.0,0.17922868]
["bitfinex","BTCUSD",1720254556343,0.02163885,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254557530,0.19998688,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254557764,0.02163885,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254558019,0.0216386,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254558259,0.19998663,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254558476,0.20023099,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254558734,0.0216386,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254558972,0.20023107,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254559212,0.20023084,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254559455,0.20023115,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254559719,0.02163856,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254559957,0.20023242,56801.0,56800.0,0.17910602]
["bitfinex","BTCUSD",1720254560190,0.20023242,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254560426,0.02163856,56801.0,56800.0,0.17844167]
["bitfinex","BTCUSD",1720254560827,0.02163856,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254561261,0.02163856,56801.0,56800.0,0.00326799]
["bitfinex","BTCUSD",1720254561704,0.02163856,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254561959,0.06,56807.0,56801.0,0.1498]
["bitfinex","BTCUSD",1720254562224,0.0606,56806.0,56801.0,0.18788109]
["bitfinex","BTCUSD",1720254562460,0.0606,56806.0,56803.0,0.03808109]
["bitfinex","BTCUSD",1720254562912,0.0606,56806.0,56804.0,0.2746]
["bitfinex","BTCUSD",1720254563135,0.0606,56806.0,56804.0,0.04268109]
["bitfinex","BTCUSD",1720254563590,0.0616,56806.0,56804.0,0.04268109]
["bitfinex","BTCUSD",1720254564060,0.006,56806.0,56804.0,0.04268109]
["bitfinex","BTCUSD",1720254564260,0.006,56806.0,56804.0,0.0046]
["bitfinex","BTCUSD",1720254564475,0.001,56806.0,56805.0,0.03808109]
["bitfinex","BTCUSD",1720254564955,0.0606,56808.0,56804.0,0.0046]
["bitfinex","BTCUSD",1720254565180,0.005,56806.0,56804.0,0.0056]
["bitfinex","BTCUSD",1720254565369,0.005,56806.0,56804.0,0.0066]
["bitfinex","BTCUSD",1720254565577,0.005,56806.0,56804.0,0.0056]
["bitfinex","BTCUSD",1720254566010,0.005,56806.0,56805.0,0.001]
["bitfinex","BTCUSD",1720254566233,0.0606,56808.0,56804.0,0.0046]
["bitfinex","BTCUSD",1720254566434,0.0606,56808.0,56805.0,0.001]
["bitfinex","BTCUSD",1720254567205,0.0606,56808.0,56804.0,0.0056]
["bitfinex","BTCUSD",1720254567805,0.07220826,56808.0,56805.0,0.03808109]
["bitfinex","BTCUSD",1720254568137,0.07220826,56808.0,56805.0,0.2746]
["bitfinex","BTCUSD",1720254568281,0.13142815,56809.0,56805.0,0.2756]
["bitfinex","BTCUSD",1720254568501,0.13142815,56809.0,56805.0,0.2746]
["bitfinex","BTCUSD",1720254569497,0.13142815,56809.0,56805.0,0.2756]
["bitfinex","BTCUSD",1720254569907,0.01463877,56808.0,56805.0,0.2766]
["bitfinex","BTCUSD",1720254570108,0.01463877,56807.0,56805.0,0.2766]
["bitfinex","BTCUSD",1720254570325,0.01463877,56806.0,56805.0,0.2756]
["bitfinex","BTCUSD",1720254570707,0.01463877,56806.0,56805.0,0.2766]
["bitfinex","BTCUSD",1720254571781,0.01463877,56806.0,56805.0,0.1508]
["bitfinex","BTCUSD",1720254571919,0.01463877,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254572119,0.01463877,56806.0,56805.0,0.1508]
["bitfinex","BTCUSD",1720254572530,0.01463877,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254573288,0.01463858,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254573693,0.01463854,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254574055,0.0606,56808.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254574257,0.01463858,56807.0,56805.0,0.18988109]
["bitfinex","BTCUSD",1720254574456,0.13142815,56809.0,56805.0,0.18988109]
["bitfinex","BTCUSD",1720254574706,0.01463852,56808.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254574881,0.01463852,56807.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254575074,0.01463852,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254575283,0.01463852,56806.0,56805.0,0.1508]
["bitfinex","BTCUSD",1720254576447,0.01463852,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254576620,0.01463852,56806.0,56805.0,0.1508]
["bitfinex","BTCUSD",1720254576922,0.0146383,56806.0,56805.0,0.1518]
["bitfinex","BTCUSD",1720254577464,0.0146383,56806.0,56803.0,0.1617]
["bitfinex","BTCUSD",1720254577668,0.06337495,56805.0,56803.0,0.1617]
["bitfinex","BTCUSD",1720254577969,0.0146383,56804.0,56803.0,0.1617]
["bitfinex","BTCUSD",1720254579042,0.0146383,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254579229,0.0146383,56804.0,56803.0,0.1617]
["bitfinex","BTCUSD",1720254579587,0.0146383,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254579793,0.0146383,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254580177,0.0606,56807.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254580382,0.01463838,56806.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254580581,0.01463838,56805.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254580896,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254581088,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254581295,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254581904,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254582387,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254582563,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254582746,0.01463838,56804.0,56803.0,0.1617]
["bitfinex","BTCUSD",1720254582949,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254583150,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254583747,0.01463843,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254584115,0.10787281,56807.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254584321,0.01463838,56806.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254584603,0.01463838,56805.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254584802,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254585298,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254585656,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254585857,0.01463838,56804.0,56803.0,0.1627]
["bitfinex","BTCUSD",1720254586218,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254586508,0.01463838,56804.0,56803.0,0.1647]
["bitfinex","BTCUSD",1720254586709,0.01463838,56804.0,56803.0,0.1637]
["bitfinex","BTCUSD",1720254587121,0.20125112,56804.0,56803.0,0.003]
["bitfinex","BTCUSD",1720254587326,0.27588952,56804.0,56803.0,0.003]
["bitfinex","BTCUSD",1720254588098,0.42878952,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254588315,0.689264,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254589323,0.42878952,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254589928,0.689264,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254590333,0.42879216,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254590943,0.68914328,56804.0,56803.0,0.00383]
["bitfinex","BTCUSD",1720254591882,0.06,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254592024,0.41654104,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254592229,0.7768046,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254592429,0.51654104,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254592687,0.53498146,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254593082,0.82724664,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254593282,0.56698308,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254593705,0.56698447,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720254593911,0.56998446,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254594205,0.56998445,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254595175,0.56698445,56801.0,56800.0,0.00183]
["bitfinex","BTCUSD",1720254595576,0.57598445,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254597163,0.86124204,56801.0,56800.0,0.00283]
["bitfinex","BTCUSD",1720254597367,0.86124204,56801.0,56793.0,0.04927448]
["bitfinex","BTCUSD",1720254597368,0.3395,56794.0,56793.0,0.04927448]
["bitfinex","BTCUSD",1720254597495,0.41474251,56794.0,56793.0,0.04927448]
["bitfinex","BTCUSD",1720254597691,0.06,56793.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254597893,0.01464251,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254598135,0.05611676,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254598552,0.11611676,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254598727,0.05611676,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254599053,0.11611676,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254599350,0.12571676,56792.0,56791.0,0.00183]
["bitfinex","BTCUSD",1720254599769,0.18771676,56792.0,56791.0,0.00183]
["bitfinex","BTCUSD",1720254600193,0.13771676,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254600390,0.19771676,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254600543,0.12671753,56792.0,56791.0,0.00183]
["bitfinex","BTCUSD",1720254600755,0.18671753,56792.0,56791.0,0.00183]
["bitfinex","BTCUSD",1720254601394,0.17671753,56792.0,56791.0,0.00083]
["bitfinex","BTCUSD",1720254601791,0.18471753,56792.0,56791.0,0.00183]
["bitfinex","BTCUSD",1720254602590,0.19271753,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254602954,0.17807425,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254603149,0.19271753,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254603402,0.17807425,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254603593,0.19271753,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254603989,0.29271753,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254604905,0.49261753,56792.0,56791.0,0.00283]
["bitfinex","BTCUSD",1720254605112,0.06,56784.0,56782.0,0.20717337]
["bitfinex","BTCUSD",1720254605336,0.1266,56786.0,56782.0,0.04997337]
["bitfinex","BTCUSD",1720254605337,0.13524328,56783.0,56782.0,0.04997337]
["bitfinex","BTCUSD",1720254605535,0.17671761,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254606307,0.16207433,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254606522,0.17672174,56783.0,56782.0,0.00683]
["bitfinex","BTCUSD",1720254607142,0.17672174,56783.0,56782.0,0.00383]
["bitfinex","BTCUSD",1720254607496,0.18172174,56783.0,56782.0,0.00483]
["bitfinex","BTCUSD",1720254607702,0.28172174,56783.0,56782.0,0.00183]
["bitfinex","BTCUSD",1720254607905,0.73166216,56783.0,56782.0,0.00183]
["bitfinex","BTCUSD",1720254608091,0.80335817,56783.0,56782.0,0.00183]
["bitfinex","BTCUSD",1720254608294,0.79835817,56783.0,56782.0,0.00183]
["bitfinex","BTCUSD",1720254608494,0.81035817,56783.0,56782.0,0.00183]
["bitfinex","BTCUSD",1720254608691,0.71035817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254608894,0.79835817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254609093,0.82435817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254609465,0.61045817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254609595,0.59845817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254609805,0.81235817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254610829,0.82635817,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254611967,0.85744693,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254612850,0.65754693,56783.0,56782.0,0.00083]
["bitfinex","BTCUSD",1720254613046,0.1,56779.0,56773.0,0.00156287]
["bitfinex","BTCUSD",1720254613253,0.0606,56774.0,56773.0,0.00156287]
["bitfinex","BTCUSD",1720254613465,0.0606,56774.0,56772.0,0.1572]
["bitfinex","BTCUSD",1720254614981,0.0636,56774.0,56772.0,0.1572]
["bitfinex","BTCUSD",1720254615228,0.0636,56774.0,56773.0,0.001]
["bitfinex","BTCUSD",1720254615423,0.0606,56774.0,56773.0,0.001]
["bitfinex","BTCUSD",1720254615631,0.09066,56774.0,56773.0,0.001]
["bitfinex","BTCUSD",1720254615779,0.09066,56774.0,56772.0,0.1572]
["bitfinex","BTCUSD",1720254615979,0.07666,56774.0,56772.0,0.1572]
["bitfinex","BTCUSD",1720254616178,0.0146483,56773.0,56772.0,0.1572]
["bitfinex","BTCUSD",1720254616680,0.0146483,56773.0,56772.0,0.1582]
["bitfinex","BTCUSD",1720254616849,0.03643913,56773.0,56772.0,0.1582]
["bitfinex","BTCUSD",1720254617414,0.03643913,56773.0,56772.0,0.001]
["bitfinex","BTCUSD",1720254617615,0.67853913,56773.0,56772.0,0.001]
["bitfinex","BTCUSD",1720254617813,0.79153913,56773.0,56772.0,0.001]
["bitfinex","BTCUSD",1720254618278,0.2858,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254618495,0.1752483,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254618676,0.1752483,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254619480,0.17524921,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254620323,0.108,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254620693,0.1736,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254620940,0.1686,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254621137,0.1776,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254621550,0.0696,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254621955,0.0776,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254623135,0.09604042,56771.0,56770.0,0.28523]
["bitfinex","BTCUSD",1720254626936,0.09604042,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254627135,0.21934042,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254627338,0.31934042,56771.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720254627690,0.31934042,56771.0,56763.0,0.1633]
["bitfinex","BTCUSD",1720254627869,0.0606,56764.0,56763.0,0.1633]
["bitfinex","BTCUSD",1720254628079,0.0606,56764.0,56762.0,0.04969481]
["bitfinex","BTCUSD",1720254628212,0.0606,56764.0,56760.0,0.1517]
["bitfinex","BTCUSD",1720254628421,0.0606,56761.0,56756.0,0.1517]
["bitfinex","BTCUSD",1720254628648,0.0606,56757.0,56756.0,0.1517]
["bitfinex","BTCUSD",1720254630333,0.0606,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254630334,0.0666,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254630685,0.0606,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254631133,0.0666,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254631334,0.0716,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254631699,0.0666,56757.0,56750.0,0.00025]
["bitfinex","BTCUSD",1720254632616,0.006,56757.0,56756.0,0.1517]
["bitfinex","BTCUSD",1720254632822,0.0716,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254633344,0.0606,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254634406,0.0706,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254634899,0.0826,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254635101,0.0706,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254635551,0.0826,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254636130,0.12529853,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254636327,0.22529853,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254636526,0.23529853,56757.0,56756.0,0.2722]
["bitfinex","BTCUSD",1720254637777,0.23529853,56757.0,56756.0,0.1517]
["bitfinex","BTCUSD",1720254638362,0.23529853,56757.0,56752.0,0.2719]
["bitfinex","BTCUSD",1720254638723,0.25882838,56757.0,56752.0,0.2719]
["bitfinex","BTCUSD",1720254639329,0.23682838,56757.0,56752.0,0.2719]
["bitfinex","BTCUSD",1720254639548,0.24982838,56757.0,56752.0,0.2719]
["bitfinex","BTCUSD",1720254639808,0.26182838,56757.0,56752.0,0.2719]
["bitfinex","BTCUSD",1720254640404,0.26182838,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254640960,0.24882838,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254641171,0.26182838,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254641533,0.23829853,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254642512,0.22629853,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254642709,0.23829853,56757.0,56755.0,0.08878884]
["bitfinex","BTCUSD",1720254644246,0.17769853,56757.0,56756.0,0.36998109]
["bitfinex","BTCUSD",1720254644442,0.17769853,56757.0,56756.0,0.2719]
["bitfinex","BTCUSD",1720254644584,0.17769853,56757.0,56756.0,0.36998109]
["bitfinex","BTCUSD",1720254644943,0.16469853,56757.0,56756.0,0.36998109]
["bitfinex","BTCUSD",1720254645390,0.17869853,56757.0,56756.0,0.36998109]
["bitfinex","BTCUSD",1720254645585,0.16669853,56757.0,56756.0,0.2719]
["bitfinex","BTCUSD",1720254645834,0.06569853,56757.0,56756.0,0.2719]
["bitfinex","BTCUSD",1720254646034,0.07869853,56757.0,56756.0,0.27346287]
["bitfinex","BTCUSD",1720254646433,0.06569853,56757.0,56756.0,0.2719]
["bitfinex","BTCUSD",1720254646760,0.07769853,56757.0,56756.0,0.2719]
["bitfinex","BTCUSD",1720254646958,0.07769853,56757.0,56756.0,0.37154396]
["bitfinex","BTCUSD",1720254647335,0.07769853,56757.0,56756.0,0.36998109]
["bitfinex","BTCUSD",1720254648159,0.07769853,56757.0,56756.0,0.36993934]
["bitfinex","BTCUSD",1720254649664,0.07769853,56757.0,56756.0,0.27342112]
["bitfinex","BTCUSD",1720254650127,0.07769853,56757.0,56756.0,0.27185825]
["bitfinex","BTCUSD",1720254650649,0.17769853,56757.0,56756.0,0.27185825]
["bitfinex","BTCUSD",1720254651656,0.17769853,56757.0,56754.0,0.2719]
["bitfinex","BTCUSD",1720254651861,0.0606,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254652056,0.08442985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254653157,0.09642985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254654157,0.10742985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254654757,0.09642985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254655015,0.08442985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254655435,0.09742985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254656651,0.10942985,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254656871,0.12787027,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254657070,0.11587027,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254657626,0.10287027,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254657828,0.11387027,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254658030,0.12587027,56755.0,56754.0,0.1493]
["bitfinex","BTCUSD",1720254659741,0.12587027,56755.0,56750.0,0.29005]
["bitfinex","BTCUSD",1720254659742,0.11487027,56755.0,56750.0,0.29005]
["bitfinex","BTCUSD",1720254659934,0.0606,56752.0,56750.0,0.29005]
["bitfinex","BTCUSD",1720254660351,0.0606,56752.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254660552,0.07368973,56752.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254661741,0.01844042,56751.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254663620,0.02744042,56751.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254664119,0.01844042,56751.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254664327,0.02944042,56751.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254664641,0.0130987,56750.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254665544,0.0606,56750.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254666265,0.0696,56750.0,56749.0,0.07067282]
["bitfinex","BTCUSD",1720254666473,0.0776,56750.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254666669,0.0606,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254667289,0.07666,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254667539,0.21506,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254667694,0.31506,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254668348,0.51496,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254668550,0.61816,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254668688,0.62560042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254668890,0.63960042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254669088,0.64160042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254669286,0.62760042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254669567,0.62560042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254670043,0.63960042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254670468,0.62560042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254670609,0.45370042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254670810,0.65360042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254671010,0.63960042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254671213,0.65360042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254672230,0.45370042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254672526,0.65360042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254673378,0.75360042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254674136,0.73960042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254674351,0.75360042,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254674709,0.77619312,56745.0,56744.0,0.0005361]
["bitfinex","BTCUSD",1720254674918,0.3224927,56743.0,56738.0,0.04963234]
["bitfinex","BTCUSD",1720254675134,0.4224927,56743.0,56738.0,0.04963234]
["bitfinex","BTCUSD",1720254675336,0.4224927,56743.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720254676194,0.2225927,56743.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720254676558,0.2225927,56743.0,56738.0,0.1215]
["bitfinex","BTCUSD",1720254677123,0.4224927,56743.0,56738.0,0.1215]
["bitfinex","BTCUSD",1720254677456,0.4364927,56743.0,56738.0,0.1215]
["bitfinex","BTCUSD",1720254677661,0.4504927,56743.0,56738.0,0.1215]
["bitfinex","BTCUSD",1720254679198,0.2505927,56743.0,56738.0,0.1215]
["bitfinex","BTCUSD",1720254679416,0.2505927,56743.0,56738.0,0.272]
["bitfinex","BTCUSD",1720254680159,0.228,56743.0,56742.0,0.13958]
["bitfinex","BTCUSD",1720254680208,0.2886,56743.0,56742.0,0.29008]
["bitfinex","BTCUSD",1720254681322,0.33619477,56743.0,56742.0,0.29008]
["bitfinex","BTCUSD",1720254682522,0.56679477,56743.0,56742.0,0.00612127]
["bitfinex","BTCUSD",1720254682714,0.56679477,56743.0,56742.0,0.00407327]
["bitfinex","BTCUSD",1720254683606,0.56679477,56743.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254683607,0.1999,56741.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254683807,0.0606,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254684432,0.07904042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254686543,0.09304042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254687116,0.10704042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254687635,0.20704042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254689630,0.19304042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254689862,0.09304042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254690379,0.10704042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254690598,0.20704042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254694580,0.14644042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254694742,0.04644042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254695530,0.03244042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254695908,0.04644042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254696676,0.03244042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254696883,0.04644042,56738.0,56737.0,0.2842208]
["bitfinex","BTCUSD",1720254700453,0.04644042,56738.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254700652,0.0606,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254702171,0.0736,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254703223,0.0856,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254703427,0.09600404,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254706185,0.09600404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254708104,0.08300404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254708303,0.08500404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254708650,0.38820404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254708991,0.58810404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254709185,0.67410404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254709520,0.68810404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254709650,0.48820404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254710001,0.67410404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254710150,0.56020404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254710351,0.77410404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254710587,0.76010404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254711037,0.77410404,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254711237,0.81925223,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254711432,0.63335223,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254711867,0.61935223,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254712289,0.66576133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254712466,0.86566133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254712830,0.66576133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254713110,0.37656133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254714483,0.31596133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254714689,0.37656133,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720254716976,0.31596133,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254717216,0.37656133,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254717626,0.27656133,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254717837,0.37656133,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254718269,0.20555729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254718611,0.26615729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254718721,0.36615729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254721209,0.26615729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254721439,0.20555729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254721655,0.26615729,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254722430,0.17314819,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254722586,0.17314819,56735.0,56734.0,0.40326109]
["bitfinex","BTCUSD",1720254722771,0.17314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254722971,0.07314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254723876,0.05914819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254724043,0.07314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254724441,0.05914819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254724891,0.07314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254725483,0.07314819,56735.0,56734.0,0.3825873]
["bitfinex","BTCUSD",1720254726389,0.07314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254726619,0.07314819,56735.0,56734.0,0.30518]
["bitfinex","BTCUSD",1720254726789,0.07314819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254729052,0.07314819,56735.0,56734.0,0.3825873]
["bitfinex","BTCUSD",1720254729207,0.05914819,56735.0,56734.0,0.48066839]
["bitfinex","BTCUSD",1720254729767,0.01832481,56743.0,56736.0,0.1232]
["bitfinex","BTCUSD",1720254729973,0.0606,56739.0,56738.0,0.09042569]
["bitfinex","BTCUSD",1720254730496,0.33878365,56783.0,56742.0,0.2824]
["bitfinex","BTCUSD",1720254730497,0.03171419,56745.0,56742.0,0.2824]
["bitfinex","BTCUSD",1720254730725,0.0606,56754.0,56748.0,0.0774073]
["bitfinex","BTCUSD",1720254730922,0.1,56763.0,56756.0,0.2824]
["bitfinex","BTCUSD",1720254730923,0.0606,56760.0,56756.0,0.2824]
["bitfinex","BTCUSD",1720254731203,0.0606,56760.0,56756.0,0.2544]
["bitfinex","BTCUSD",1720254731951,0.0606,56760.0,56756.0,0.2264]
["bitfinex","BTCUSD",1720254732194,0.47235677,56762.0,56757.0,0.22128109]
["bitfinex","BTCUSD",1720254732376,0.47235677,56762.0,56758.0,0.1232]
["bitfinex","BTCUSD",1720254732777,0.014,56760.0,56758.0,0.1232]
["bitfinex","BTCUSD",1720254733791,0.014,56760.0,56759.0,0.1232]
["bitfinex","BTCUSD",1720254733985,0.014,56760.0,56759.0,0.22128109]
["bitfinex","BTCUSD",1720254734265,0.47235677,56762.0,56760.0,0.1232]
["bitfinex","BTCUSD",1720254734470,0.04681199,56763.0,56760.0,0.1232]
["bitfinex","BTCUSD",1720254734872,0.01844042,56768.0,56760.0,0.1232]
["bitfinex","BTCUSD",1720254735087,0.01844042,56768.0,56761.0,0.1592]
["bitfinex","BTCUSD",1720254736602,0.01844042,56768.0,56761.0,0.24806282]
["bitfinex","BTCUSD",1720254738166,0.01844042,56768.0,56761.0,0.24906282]
["bitfinex","BTCUSD",1720254738612,0.01844042,56768.0,56761.0,0.25006282]
["bitfinex","BTCUSD",1720254739418,0.07168323,56770.0,56761.0,0.25006282]
["bitfinex","BTCUSD",1720254739612,0.07168323,56770.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720254740857,0.07168323,56770.0,56762.0,0.00256287]
["bitfinex","BTCUSD",1720254741750,0.3688,56769.0,56762.0,0.00256287]
["bitfinex","BTCUSD",1720254742084,0.4248,56768.0,56762.0,0.00256287]
["bitfinex","BTCUSD",1720254742295,0.1999,56766.0,56762.0,0.00256287]
["bitfinex","BTCUSD",1720254742464,0.1,56765.0,56762.0,0.00356287]
["bitfinex","BTCUSD",1720254742785,0.2249,56768.0,56762.0,0.00356287]
["bitfinex","BTCUSD",1720254742786,0.2249,56768.0,56762.0,0.00256287]
["bitfinex","BTCUSD",1720254743270,0.1,56768.0,56764.0,0.3007]
["bitfinex","BTCUSD",1720254743481,0.1,56768.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720254743682,0.1,56769.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720254744257,0.1,56770.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720254744628,0.003,56768.0,56763.0,0.08986282]
["bitfinex","BTCUSD",1720254744831,0.003,56768.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720254745272,0.1,56770.0,56763.0,0.08986282]
["bitfinex","BTCUSD",1720254745485,0.103,56770.0,56763.0,0.08986282]
["bitfinex","BTCUSD",1720254746149,0.1,56770.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720254746310,0.1,56770.0,56763.0,0.08986282]
["bitfinex","BTCUSD",1720254746520,0.003,56768.0,56763.0,0.22186282]
["bitfinex","BTCUSD",1720254746920,0.003,56768.0,56763.0,0.22286282]
["bitfinex","BTCUSD",1720254747125,0.003,56768.0,56763.0,0.22186282]
["bitfinex","BTCUSD",1720254747524,0.003,56768.0,56763.0,0.22286282]
["bitfinex","BTCUSD",1720254747730,0.1,56770.0,56763.0,0.22086282]
["bitfinex","BTCUSD",1720254748025,0.1,56770.0,56763.0,0.22186282]
["bitfinex","BTCUSD",1720254748651,0.114,56770.0,56763.0,0.22286282]
["bitfinex","BTCUSD",1720254748879,0.114,56770.0,56763.0,0.22186282]
["bitfinex","BTCUSD",1720254749257,0.1,56770.0,56763.0,0.22086282]
["bitfinex","BTCUSD",1720254749601,0.114,56770.0,56763.0,0.22186282]
["bitfinex","BTCUSD",1720254750722,0.114,56770.0,56763.0,0.22369282]
["bitfinex","BTCUSD",1720254751127,0.00091301,56768.0,56763.0,0.22369282]
["bitfinex","BTCUSD",1720254751548,0.00091301,56768.0,56764.0,0.1627]
["bitfinex","BTCUSD",1720254751748,0.00091301,56768.0,56765.0,0.1316]
["bitfinex","BTCUSD",1720254752498,0.02691301,56768.0,56765.0,0.1316]
["bitfinex","BTCUSD",1720254752801,0.01491301,56768.0,56765.0,0.1316]
["bitfinex","BTCUSD",1720254753027,0.00091301,56768.0,56765.0,0.1316]
["bitfinex","BTCUSD",1720254754052,0.0606,56767.0,56765.0,0.1316]
["bitfinex","BTCUSD",1720254754386,0.0606,56767.0,56765.0,0.1326]
["bitfinex","BTCUSD",1720254754747,0.0606,56767.0,56765.0,0.1336]
["bitfinex","BTCUSD",1720254754956,0.0606,56767.0,56765.0,0.1326]
["bitfinex","BTCUSD",1720254755151,0.0606,56767.0,56766.0,0.1627]
["bitfinex","BTCUSD",1720254756027,0.0746,56767.0,56766.0,0.1627]
["bitfinex","BTCUSD",1720254756631,0.0746,56767.0,56766.0,0.1637]
["bitfinex","BTCUSD",1720254757725,0.0606,56767.0,56766.0,0.1637]
["bitfinex","BTCUSD",1720254757928,0.0746,56767.0,56766.0,0.1647]
["bitfinex","BTCUSD",1720254762290,0.0746,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254764741,0.07599514,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254765840,0.0746,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254766040,0.07562729,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254766251,0.3874,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254766433,0.4874,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254767760,0.48665874,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254767960,0.4874,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1720254772884,0.4874,56767.0,56757.0,0.00703]
["bitfinex","BTCUSD",1720254773079,0.0606,56764.0,56757.0,0.00703]
["bitfinex","BTCUSD",1720254773388,0.0606,56764.0,56761.0,0.08886282]
["bitfinex","BTCUSD",1720254773558,0.00156287,56763.0,56761.0,0.08886282]
["bitfinex","BTCUSD",1720254774936,0.01556287,56763.0,56761.0,0.08986282]
["bitfinex","BTCUSD",1720254775357,0.01556287,56763.0,56761.0,0.09086282]
["bitfinex","BTCUSD",1720254776099,0.01556287,56763.0,56761.0,0.002]
["bitfinex","BTCUSD",1720254776297,0.2885,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1720254776539,0.3885,56762.0,56761.0,0.002]
["bitfinex","BTCUSD",1720254776919,0.1999,56759.0,56756.0,0.04986795]
["bitfinex","BTCUSD",1720254777118,0.0606,56757.0,56756.0,0.04986795]
["bitfinex","BTCUSD",1720254777349,0.0606,56757.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254777528,0.3885,56758.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254777529,0.0606,56754.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254777958,0.00156287,56753.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254778675,0.00156287,56753.0,56751.0,0.07142282]
["bitfinex","BTCUSD",1720254778923,0.00156287,56753.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254779381,0.00256287,56753.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254780073,0.00556287,56753.0,56751.0,0.07042282]
["bitfinex","BTCUSD",1720254781104,0.00556287,56753.0,56746.0,0.1604]
["bitfinex","BTCUSD",1720254781273,0.0606,56751.0,56746.0,0.1604]
["bitfinex","BTCUSD",1720254781882,0.0606,56748.0,56746.0,0.1604]
["bitfinex","BTCUSD",1720254783164,0.006,56753.0,56746.0,0.1604]
["bitfinex","BTCUSD",1720254783362,0.006,56753.0,56752.0,0.22206282]
["bitfinex","BTCUSD",1720254783970,0.003,56753.0,56752.0,0.22206282]
["bitfinex","BTCUSD",1720254784163,0.00156287,56753.0,56752.0,0.22206282]
["bitfinex","BTCUSD",1720254784389,0.1,56757.0,56756.0,0.09808109]
["bitfinex","BTCUSD",1720254784674,0.10156287,56761.0,56757.0,0.09808109]
["bitfinex","BTCUSD",1720254784869,0.00156287,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254785063,0.07904042,56762.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254785328,0.01844042,56762.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254785530,0.0606,56761.0,56758.0,0.08586282]
["bitfinex","BTCUSD",1720254785736,0.1606,56761.0,56758.0,0.08586282]
["bitfinex","BTCUSD",1720254785868,0.07850404,56761.0,56758.0,0.08586282]
["bitfinex","BTCUSD",1720254786092,0.0606,56761.0,56758.0,0.08586282]
["bitfinex","BTCUSD",1720254786414,0.0746,56761.0,56758.0,0.08286282]
["bitfinex","BTCUSD",1720254787362,0.0876,56761.0,56758.0,0.08286282]
["bitfinex","BTCUSD",1720254787538,0.1876,56761.0,56758.0,0.08286282]
["bitfinex","BTCUSD",1720254789630,0.1876,56761.0,56756.0,0.2936]
["bitfinex","BTCUSD",1720254789833,0.1876,56761.0,56756.0,0.1332]
["bitfinex","BTCUSD",1720254790585,0.1876,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254790742,0.1736,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254790925,0.0736,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254791127,0.0746,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254791764,0.0886,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254791910,0.1886,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254792540,0.2026,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254792929,0.1886,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254793123,0.09014837,56764.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254793391,0.0746,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254794070,0.0606,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254794272,0.0509845,56764.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254794479,0.0606,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254795240,0.0746,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254795659,0.0886,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254795889,0.1026,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254796296,0.12104042,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254796946,0.10704042,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254797972,0.12104042,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254799489,0.06044042,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254799724,0.12104042,56761.0,56759.0,0.1508]
["bitfinex","BTCUSD",1720254799924,0.12104042,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254800884,0.10704042,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254801131,0.09304042,56761.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254801375,0.09304042,56761.0,56758.0,0.08986282]
["bitfinex","BTCUSD",1720254806227,0.09304042,56761.0,56758.0,0.001]
["bitfinex","BTCUSD",1720254806384,0.00156287,56760.0,56758.0,0.001]
["bitfinex","BTCUSD",1720254807773,0.01356287,56760.0,56754.0,0.3735073]
["bitfinex","BTCUSD",1720254807974,0.01356287,56760.0,56758.0,0.001]
["bitfinex","BTCUSD",1720254808133,0.1512,56759.0,56758.0,0.001]
["bitfinex","BTCUSD",1720254808656,0.01356287,56760.0,56758.0,0.001]
["bitfinex","BTCUSD",1720254808797,0.01356287,56760.0,56758.0,0.08986282]
["bitfinex","BTCUSD",1720254808995,0.012,56760.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254809196,0.012,56760.0,56759.0,0.39418109]
["bitfinex","BTCUSD",1720254809753,0.01844042,56761.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254809949,0.013,56760.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254810514,0.01844042,56761.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254810918,0.008,56760.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254811825,0.008,56760.0,56759.0,0.2971]
["bitfinex","BTCUSD",1720254812035,0.01844042,56761.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254813349,0.02844042,56761.0,56759.0,0.2961]
["bitfinex","BTCUSD",1720254814029,0.02844042,56761.0,56759.0,0.2971]
["bitfinex","BTCUSD",1720254814434,0.02844042,56761.0,56759.0,0.1674]
["bitfinex","BTCUSD",1720254816772,0.02844042,56761.0,56759.0,0.001]
["bitfinex","BTCUSD",1720254817176,0.0142673,56760.0,56759.0,0.001]
["bitfinex","BTCUSD",1720254818443,0.0222673,56760.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254818864,0.0828673,56760.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254819344,0.07016287,56760.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254819780,0.06216287,56760.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254820114,0.07016287,56760.0,56758.0,0.08886282]
["bitfinex","BTCUSD",1720254821011,0.07016287,56760.0,56758.0,0.08969282]
["bitfinex","BTCUSD",1720254821229,0.2796,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254823469,0.2866,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254832208,0.31871044,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254839766,0.007,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254842463,0.0606,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254842863,0.006,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254843371,0.0606,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254843562,0.002,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254844343,0.0606,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254844758,0.0636,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254845506,0.0606,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254845716,0.006,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254846329,0.0606,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254846530,0.0676,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254846945,0.002,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254847499,0.008,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254848317,0.0666,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254848624,0.0686,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254851115,0.008,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254851310,0.0686,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254852615,0.2308,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254852924,0.3607,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254853295,0.05639333,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254853489,0.11699333,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254855602,0.01844042,56760.0,56759.0,0.2939]
["bitfinex","BTCUSD",1720254857145,0.02544042,56760.0,56759.0,0.2949]
["bitfinex","BTCUSD",1720254858658,0.02544042,56760.0,56759.0,0.1619]
["bitfinex","BTCUSD",1720254859241,0.0410284,56760.0,56759.0,0.001]
["bitfinex","BTCUSD",1720254859441,0.3143284,56760.0,56759.0,0.001]
["bitfinex","BTCUSD",1720254866569,0.06020254,56760.0,56759.0,0.001]
["bitfinex","BTCUSD",1720254868409,0.06020254,56760.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254868607,0.0606,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254869630,0.182,56759.0,56758.0,0.00183]
["bitfinex","BTCUSD",1720254869832,0.20044042,56759.0,56758.0,0.00183]
["bitfinex","BTCUSD",1720254870117,0.20044042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254870642,0.20144042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254870849,0.35334042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254871288,0.35490329,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254871583,0.35834042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254872500,0.35334042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254873433,0.36134042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254873870,0.36034042,56759.0,56758.0,0.00083]
["bitfinex","BTCUSD",1720254874052,0.36034042,56759.0,56751.0,0.08969282]
["bitfinex","BTCUSD",1720254874255,0.0606,56752.0,56751.0,0.08969282]
["bitfinex","BTCUSD",1720254875508,0.0606,56752.0,56751.0,0.09469282]
["bitfinex","BTCUSD",1720254877563,0.0606,56752.0,56751.0,0.36549282]
["bitfinex","BTCUSD",1720254878680,0.0606,56752.0,56751.0,0.36049282]
["bitfinex","BTCUSD",1720254879103,0.0606,56752.0,56751.0,0.36449282]
["bitfinex","BTCUSD",1720254879460,0.0606,56752.0,56751.0,0.36049282]
["bitfinex","BTCUSD",1720254879776,0.0606,56752.0,56751.0,0.36449282]
["bitfinex","BTCUSD",1720254885048,0.07904042,56752.0,56751.0,0.36449282]
["bitfinex","BTCUSD",1720254886070,0.07904042,56752.0,56751.0,0.09369282]
["bitfinex","BTCUSD",1720254886603,0.11367517,56752.0,56751.0,0.09369282]
["bitfinex","BTCUSD",1720254886808,0.05307517,56752.0,56751.0,0.09369282]
["bitfinex","BTCUSD",1720254886970,0.11367517,56752.0,56751.0,0.09369282]
["bitfinex","BTCUSD",1720254888867,0.06867517,56752.0,56751.0,0.09369282]
["bitfinex","BTCUSD",1720254889756,0.06867517,56752.0,56751.0,0.19177391]
["bitfinex","BTCUSD",1720254889989,0.00807517,56752.0,56751.0,0.19177391]
["bitfinex","BTCUSD",1720254890412,0.0606,56755.0,56751.0,0.19177391]
["bitfinex","BTCUSD",1720254890714,0.00091301,56758.0,56754.0,0.09808109]
["bitfinex","BTCUSD",1720254890868,0.00091301,56758.0,56756.0,0.1517]
["bitfinex","BTCUSD",1720254891069,0.06801728,56758.0,56757.0,0.1191]
["bitfinex","BTCUSD",1720254891278,0.00091301,56758.0,56757.0,0.2708]
["bitfinex","BTCUSD",1720254892430,0.01191301,56758.0,56757.0,0.2708]
["bitfinex","BTCUSD",1720254896216,0.01191301,56758.0,56757.0,0.36888109]
["bitfinex","BTCUSD",1720254899283,0.01191301,56758.0,56757.0,0.41350993]
["bitfinex","BTCUSD",1720254899483,0.01191301,56758.0,56757.0,0.44628839]
["bitfinex","BTCUSD",1720254899711,0.01191301,56758.0,56757.0,0.62247739]
["bitfinex","BTCUSD",1720254900234,0.01191301,56758.0,56757.0,0.44628839]
["bitfinex","BTCUSD",1720254901078,0.01191301,56758.0,56757.0,0.62247739]
["bitfinex","BTCUSD",1720254901405,0.01191301,56758.0,56757.0,1.06371921]
["bitfinex","BTCUSD",1720254901783,0.00491301,56758.0,56757.0,1.21285215]
["bitfinex","BTCUSD",1720254902185,0.00791301,56758.0,56757.0,1.21285215]
["bitfinex","BTCUSD",1720254902507,0.00091301,56758.0,56757.0,1.21885215]
["bitfinex","BTCUSD",1720254903405,0.00091301,56758.0,56757.0,1.06971921]
["bitfinex","BTCUSD",1720254904014,0.00091301,56758.0,56757.0,1.07071921]
["bitfinex","BTCUSD",1720254911560,0.00091301,56758.0,56757.0,1.13071921]
["bitfinex","BTCUSD",1720254913318,0.00091301,56758.0,56757.0,1.54369821]
["bitfinex","BTCUSD",1720254913545,0.00091301,56758.0,56757.0,2.37145621]
["bitfinex","BTCUSD",1720254913745,0.00091301,56758.0,56757.0,2.74922609]
["bitfinex","BTCUSD",1720254914148,0.00091301,56764.0,56763.0,1.4306043]
["bitfinex","BTCUSD",1720254914364,0.00091301,56764.0,56763.0,1.93554821]
["bitfinex","BTCUSD",1720254914567,0.00091301,56764.0,56763.0,2.13554821]
["bitfinex","BTCUSD",1720254914771,0.00091301,56764.0,56763.0,2.31331809]
["bitfinex","BTCUSD",1720254915409,0.00091301,56764.0,56763.0,2.66566009]
["bitfinex","BTCUSD",1720254915967,0.00091301,56764.0,56763.0,2.05271809]
["bitfinex","BTCUSD",1720254916172,0.00191301,56764.0,56763.0,2.11431809]
["bitfinex","BTCUSD",1720254916487,0.00191301,56764.0,56763.0,2.12831809]
["bitfinex","BTCUSD",1720254917466,0.00191301,56764.0,56763.0,2.50289021]
["bitfinex","BTCUSD",1720254918226,0.00191301,56764.0,56763.0,2.15054821]
["bitfinex","BTCUSD",1720254918603,0.00191301,56764.0,56763.0,2.50289021]
["bitfinex","BTCUSD",1720254920111,0.00191301,56764.0,56763.0,1.95054821]
["bitfinex","BTCUSD",1720254920728,0.00191301,56764.0,56763.0,2.15054821]
["bitfinex","BTCUSD",1720254921348,0.00191301,56764.0,56763.0,2.32831809]
["bitfinex","BTCUSD",1720254922667,0.00191301,56764.0,56763.0,2.68066009]
["bitfinex","BTCUSD",1720254923488,0.00091301,56768.0,56767.0,2.86363139]
["bitfinex","BTCUSD",1720254923636,0.00091301,56768.0,56767.0,2.98254139]
["bitfinex","BTCUSD",1720254923839,0.00091301,56768.0,56767.0,3.16031127]
["bitfinex","BTCUSD",1720254925245,0.00091301,56783.0,56782.0,1.46827239]
["bitfinex","BTCUSD",1720254925606,0.00091301,56783.0,56782.0,2.39449639]
["bitfinex","BTCUSD",1720254926568,0.00091301,56783.0,56782.0,2.19449639]
["bitfinex","BTCUSD",1720254926794,0.00091301,56783.0,56782.0,2.20849639]
["bitfinex","BTCUSD",1720254926997,0.00091301,56783.0,56782.0,2.35939023]
["bitfinex","BTCUSD",1720254927416,0.00091301,56783.0,56782.0,2.55939023]
["bitfinex","BTCUSD",1720254927576,0.00191301,56783.0,56782.0,2.37139023]
["bitfinex","BTCUSD",1720254928026,0.00191301,56783.0,56782.0,2.57139023]
["bitfinex","BTCUSD",1720254928229,0.00191301,56783.0,56782.0,2.37139023]
["bitfinex","BTCUSD",1720254928411,0.00191301,56783.0,56782.0,2.01916623]
["bitfinex","BTCUSD",1720254928612,0.00191301,56783.0,56782.0,2.57139023]
["bitfinex","BTCUSD",1720254929546,0.00191301,56783.0,56782.0,2.51079023]
["bitfinex","BTCUSD",1720254929777,0.00191301,56783.0,56782.0,2.67139023]
["bitfinex","BTCUSD",1720254930593,0.00091301,56783.0,56782.0,2.65939023]
["bitfinex","BTCUSD",1720254931548,0.00091301,56783.0,56782.0,2.67339023]
["bitfinex","BTCUSD",1720254931744,0.0024208,56793.0,56792.0,1.68104809]
["bitfinex","BTCUSD",1720254931999,0.0024208,56793.0,56792.0,1.70404809]
["bitfinex","BTCUSD",1720254932195,0.0024208,56793.0,56792.0,1.76464809]
["bitfinex","BTCUSD",1720254933233,0.0024208,56793.0,56792.0,1.77864809]
["bitfinex","BTCUSD",1720254933494,0.0024208,56793.0,56792.0,1.09289339]
["bitfinex","BTCUSD",1720254933731,0.0024208,56793.0,56792.0,1.10689339]
["bitfinex","BTCUSD",1720254933930,0.0024208,56793.0,56792.0,1.16749339]
["bitfinex","BTCUSD",1720254934106,0.0024208,56793.0,56792.0,0.75473139]
["bitfinex","BTCUSD",1720254934324,0.0024208,56793.0,56792.0,0.76573139]
["bitfinex","BTCUSD",1720254935058,0.0024208,56793.0,56792.0,1.55715621]
["bitfinex","BTCUSD",1720254935251,0.0024208,56793.0,56792.0,1.49715621]
["bitfinex","BTCUSD",1720254935449,0.0024208,56793.0,56792.0,1.51815621]
["bitfinex","BTCUSD",1720254935761,0.009108,56800.0,56792.0,1.51815621]
["bitfinex","BTCUSD",1720254935762,0.01937582,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254935957,0.01937582,56804.0,56803.0,0.08886282]
["bitfinex","BTCUSD",1720254936160,0.01937582,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254936359,0.03531656,56806.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254936898,0.01844042,56805.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254937459,0.01844042,56805.0,56804.0,0.09808109]
["bitfinex","BTCUSD",1720254938269,0.01844042,56805.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254938689,0.02244042,56805.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254938890,0.2743,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254940434,0.2743,56804.0,56800.0,0.17548839]
["bitfinex","BTCUSD",1720254941385,0.2743,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254941609,0.2743,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254941805,0.2743,56804.0,56800.0,0.17548839]
["bitfinex","BTCUSD",1720254942005,0.2743,56804.0,56800.0,0.0774073]
["bitfinex","BTCUSD",1720254942218,0.2783,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254942640,0.2783,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254943040,0.2783,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254943491,0.2743,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254943691,0.2783,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254943892,0.2783,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254944092,0.2783,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254944293,0.2743,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254944517,0.2783,56804.0,56802.0,0.09808109]
["bitfinex","BTCUSD",1720254944945,0.2783,56804.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254945149,0.1211,56803.0,56792.0,0.31423909]
["bitfinex","BTCUSD",1720254945482,0.01844042,56805.0,56794.0,0.17548839]
["bitfinex","BTCUSD",1720254945483,0.1211,56798.0,56794.0,0.17548839]
["bitfinex","BTCUSD",1720254945844,0.1211,56798.0,56795.0,0.09808109]
["bitfinex","BTCUSD",1720254946648,0.1211,56798.0,56797.0,0.08886282]
["bitfinex","BTCUSD",1720254947396,0.1211,56798.0,56797.0,0.18694391]
["bitfinex","BTCUSD",1720254947604,0.13887111,56798.0,56797.0,0.18694391]
["bitfinex","BTCUSD",1720254948157,0.13887111,56798.0,56797.0,0.18994391]
["bitfinex","BTCUSD",1720254949385,0.13887111,56798.0,56797.0,0.42135121]
["bitfinex","BTCUSD",1720254949386,0.01777111,56798.0,56797.0,0.42135121]
["bitfinex","BTCUSD",1720254949786,0.1593,56802.0,56799.0,0.17548839]
["bitfinex","BTCUSD",1720254950070,0.1593,56802.0,56801.0,0.09808109]
["bitfinex","BTCUSD",1720254950581,0.1593,56802.0,56799.0,0.0774073]
["bitfinex","BTCUSD",1720254950582,0.17707951,56802.0,56799.0,0.0774073]
["bitfinex","BTCUSD",1720254950811,0.1186,56801.0,56797.0,0.17427012]
["bitfinex","BTCUSD",1720254951012,0.13636922,56801.0,56797.0,0.17427012]
["bitfinex","BTCUSD",1720254951450,0.00156287,56800.0,56797.0,0.16627012]
["bitfinex","BTCUSD",1720254951678,0.01932181,56800.0,56797.0,0.16627012]
["bitfinex","BTCUSD",1720254951950,0.01775894,56800.0,56799.0,0.002]
["bitfinex","BTCUSD",1720254952150,0.01844042,56799.0,56797.0,0.16627012]
["bitfinex","BTCUSD",1720254952368,0.01844042,56799.0,56797.0,0.17027012]
["bitfinex","BTCUSD",1720254952564,0.01773836,56798.0,56797.0,0.16627012]
["bitfinex","BTCUSD",1720254952975,0.2779,56797.0,56792.0,0.04988788]
["bitfinex","BTCUSD",1720254953169,0.07833836,56798.0,56790.0,0.17548839]
["bitfinex","BTCUSD",1720254953170,0.1186,56794.0,56790.0,0.17548839]
["bitfinex","BTCUSD",1720254953347,0.00156287,56793.0,56788.0,0.17548839]
["bitfinex","BTCUSD",1720254953543,0.1593,56792.0,56788.0,0.0774073]
["bitfinex","BTCUSD",1720254953958,0.01764961,56791.0,56788.0,0.0774073]
["bitfinex","BTCUSD",1720254954336,0.01764961,56791.0,56788.0,0.17548839]
["bitfinex","BTCUSD",1720254954751,0.01764961,56791.0,56788.0,0.18748839]
["bitfinex","BTCUSD",1720254954963,0.01764961,56791.0,56788.0,0.0894073]
["bitfinex","BTCUSD",1720254955651,0.01764961,56791.0,56788.0,0.18748839]
["bitfinex","BTCUSD",1720254955851,0.01764961,56791.0,56788.0,0.20148839]
["bitfinex","BTCUSD",1720254956865,0.01764961,56791.0,56788.0,0.18948839]
["bitfinex","BTCUSD",1720254957273,0.01764961,56791.0,56788.0,0.20248839]
["bitfinex","BTCUSD",1720254957571,0.01764961,56791.0,56789.0,0.09808109]
["bitfinex","BTCUSD",1720254957797,0.01764961,56791.0,56788.0,0.20248839]
["bitfinex","BTCUSD",1720254958308,0.01764961,56791.0,56788.0,0.027]
["bitfinex","BTCUSD",1720254958557,0.1493,56790.0,56788.0,0.014]
["bitfinex","BTCUSD",1720254958721,0.2099,56790.0,56788.0,0.014]
["bitfinex","BTCUSD",1720254958931,0.2099,56790.0,56789.0,0.013]
["bitfinex","BTCUSD",1720254959141,0.1493,56790.0,56789.0,0.013]
["bitfinex","BTCUSD",1720254960089,0.1493,56790.0,56789.0,0.012]
["bitfinex","BTCUSD",1720254960893,0.2708,56790.0,56789.0,0.012]
["bitfinex","BTCUSD",1720254961947,0.2708,56790.0,56789.0,0.02]
["bitfinex","BTCUSD",1720254964977,0.2708,56790.0,56789.0,0.01953792]
["bitfinex","BTCUSD",1720254965381,0.2708,56790.0,56789.0,0.008]
["bitfinex","BTCUSD",1720254965541,0.28885295,56790.0,56789.0,0.008]
["bitfinex","BTCUSD",1720254965742,0.28885295,56790.0,56789.0,0.017]
["bitfinex","BTCUSD",1720254966076,0.28885295,56790.0,56789.0,0.008]
["bitfinex","BTCUSD",1720254966259,0.28885295,56790.0,56789.0,0.017]
["bitfinex","BTCUSD",1720254966864,0.28885295,56790.0,56789.0,0.009]
["bitfinex","BTCUSD",1720254967318,0.28885295,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254967501,0.30729337,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254968298,0.30729337,56790.0,56789.0,0.009]
["bitfinex","BTCUSD",1720254970063,0.30729337,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254970215,0.36789337,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254971367,0.30729337,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254971487,0.03649337,56790.0,56789.0,0.014]
["bitfinex","BTCUSD",1720254972089,0.03649337,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254972346,0.01844042,56790.0,56789.0,0.301]
["bitfinex","BTCUSD",1720254972899,0.01844042,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254973921,0.01844042,56790.0,56789.0,0.301]
["bitfinex","BTCUSD",1720254974523,0.01844042,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254975151,0.01844042,56790.0,56789.0,0.301]
["bitfinex","BTCUSD",1720254978883,0.01844042,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254979062,0.01844042,56790.0,56789.0,0.301]
["bitfinex","BTCUSD",1720254979258,0.01844042,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254979582,0.01844042,56790.0,56789.0,0.301]
["bitfinex","BTCUSD",1720254979948,0.01844042,56790.0,56789.0,0.39908109]
["bitfinex","BTCUSD",1720254983580,0.01844042,56790.0,56789.0,1.35693839]
["bitfinex","BTCUSD",1720254983782,0.01844042,56790.0,56789.0,1.59470827]
["bitfinex","BTCUSD",1720254984586,0.01844042,56790.0,56789.0,1.61770827]
["bitfinex","BTCUSD",1720254985003,0.01844042,56790.0,56789.0,1.55770827]
["bitfinex","BTCUSD",1720254985256,0.01844042,56790.0,56789.0,1.20552827]
["bitfinex","BTCUSD",1720254985405,0.01844042,56790.0,56789.0,1.37993839]
["bitfinex","BTCUSD",1720254985604,0.01864732,56790.0,56789.0,1.43993839]
["bitfinex","BTCUSD",1720254986039,0.01864732,56790.0,56789.0,1.43493839]
["bitfinex","BTCUSD",1720254986238,0.01864732,56790.0,56789.0,1.44493839]
["bitfinex","BTCUSD",1720254986468,0.01864732,56790.0,56789.0,1.37593839]
["bitfinex","BTCUSD",1720254986616,0.01864732,56790.0,56789.0,1.43593839]
["bitfinex","BTCUSD",1720254986823,0.01864732,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720254987434,0.01864732,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720254987801,0.01864732,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720254988755,0.01864732,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720254989356,0.01864732,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720254992083,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720254992310,0.01819818,56790.0,56789.0,1.62770827]
["bitfinex","BTCUSD",1720254992888,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720254994694,0.01819818,56790.0,56789.0,1.80211839]
["bitfinex","BTCUSD",1720255002296,0.01819818,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720255002836,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720255003040,0.01819818,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720255004597,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720255006571,0.01819818,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720255006967,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720255007738,0.01819818,56790.0,56789.0,1.38993839]
["bitfinex","BTCUSD",1720255007877,0.01819818,56790.0,56789.0,1.61523535]
["bitfinex","BTCUSD",1720255008084,0.01819818,56790.0,56789.0,1.51053839]
["bitfinex","BTCUSD",1720255013639,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720255014459,0.01819818,56790.0,56789.0,1.80211839]
["bitfinex","BTCUSD",1720255014661,0.01819818,56790.0,56789.0,1.44993839]
["bitfinex","BTCUSD",1720255015061,0.10923092,56802.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255015262,0.06813921,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255015553,0.03077451,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255016279,0.03032024,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255017687,0.01797454,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255018092,0.01997454,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255018283,0.01997454,56801.0,56800.0,0.09964396]
["bitfinex","BTCUSD",1720255018727,0.03232024,56801.0,56800.0,0.09964396]
["bitfinex","BTCUSD",1720255019346,0.03232024,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255019661,0.03232024,56801.0,56799.0,0.09964396]
["bitfinex","BTCUSD",1720255019830,0.03232024,56801.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720255020265,0.03232024,56801.0,56799.0,0.09964396]
["bitfinex","BTCUSD",1720255020818,0.03232024,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255021041,0.03032024,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255021563,0.03232024,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255021709,0.03232024,56801.0,56799.0,0.00156287]
["bitfinex","BTCUSD",1720255021906,0.2714,56799.0,56795.0,0.0774073]
["bitfinex","BTCUSD",1720255022153,0.332,56796.0,56795.0,0.0774073]
["bitfinex","BTCUSD",1720255022392,0.332,56796.0,56795.0,0.17548839]
["bitfinex","BTCUSD",1720255022583,0.34429426,56796.0,56795.0,0.17548839]
["bitfinex","BTCUSD",1720255022836,0.01229426,56796.0,56795.0,0.17548839]
["bitfinex","BTCUSD",1720255023024,0.01229426,56796.0,56795.0,0.49975939]
["bitfinex","BTCUSD",1720255023237,0.29137454,56801.0,56798.0,0.09808109]
["bitfinex","BTCUSD",1720255023444,0.2714,56799.0,56795.0,0.17548839]
["bitfinex","BTCUSD",1720255023593,0.2714,56799.0,56795.0,0.16346106]
["bitfinex","BTCUSD",1720255023798,0.01220988,56798.0,56796.0,0.00094834]
["bitfinex","BTCUSD",1720255024337,0.01220988,56798.0,56797.0,0.09808109]
["bitfinex","BTCUSD",1720255024519,0.29137454,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255024893,0.28937454,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255025321,0.14337454,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255025522,0.03020496,56801.0,56800.0,0.09808109]
["bitfinex","BTCUSD",1720255025882,0.03020496,56801.0,56800.0,0.09908109]
["bitfinex","BTCUSD",1720255026084,0.03220496,56801.0,56800.0,0.09908109]
["bitfinex","BTCUSD",1720255027241,0.03220496,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255029458,0.54025796,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255029661,0.47965796,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255029846,0.54025796,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255037612,0.53825796,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255037873,0.54225796,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1720255038274,0.176071,56795.0,56794.0,0.06537997]
["bitfinex","BTCUSD",1720255038480,0.18605357,56795.0,56794.0,0.06537997]
["bitfinex","BTCUSD",1720255038699,0.176081,56792.0,56791.0,0.00156287]
["bitfinex","BTCUSD",1720255038898,0.176081,56792.0,56789.0,0.04342231]
["bitfinex","BTCUSD",1720255038899,0.176087,56790.0,56789.0,0.04342231]
["bitfinex","BTCUSD",1720255039098,0.176087,56790.0,56789.0,0.00083]
["bitfinex","BTCUSD",1720255039352,0.18601813,56790.0,56789.0,0.00083]
["bitfinex","BTCUSD",1720255041229,0.18601813,56790.0,56789.0,0.28393]
["bitfinex","BTCUSD",1720255041430,0.176087,56790.0,56789.0,0.28993]
["bitfinex","BTCUSD",1720255041682,0.18603876,56790.0,56789.0,0.28993]
["bitfinex","BTCUSD",1720255042010,0.18603876,56790.0,56789.0,0.29293]
["bitfinex","BTCUSD",1720255045087,0.21614769,56790.0,56789.0,0.29293]
["bitfinex","BTCUSD",1720255049960,0.21614769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255051120,0.27674769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255051829,0.39684769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255052826,0.21614769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255053205,0.21614769,56790.0,56789.0,0.16603]
["bitfinex","BTCUSD",1720255058227,0.27674769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255059228,0.40204769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255059434,0.54354769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255059793,0.27674769,56790.0,56789.0,0.00983]
["bitfinex","BTCUSD",1720255064706,0.176121,56779.0,56778.0,0.17103008]
["bitfinex","BTCUSD",1720255065180,0.18607376,56779.0,56778.0,0.1219]
["bitfinex","BTCUSD",1720255067261,0.18707376,56779.0,56778.0,0.1309]
["bitfinex","BTCUSD",1720255067386,0.18607376,56779.0,56778.0,0.1219]
["bitfinex","BTCUSD",1720255067844,0.18607376,56779.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255067845,0.18707376,56779.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255068047,0.18807376,56779.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255070678,0.18807376,56779.0,56778.0,0.38378109]
["bitfinex","BTCUSD",1720255070878,0.18807376,56779.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255071262,0.17326549,56785.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255071456,0.0606,56781.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255071668,0.17326549,56785.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255071870,0.0606,56781.0,56778.0,0.2857]
["bitfinex","BTCUSD",1720255072064,0.0606,56781.0,56778.0,0.2787]
["bitfinex","BTCUSD",1720255072399,0.00827141,56780.0,56778.0,0.2787]
["bitfinex","BTCUSD",1720255073171,0.00827141,56780.0,56778.0,0.2687]
["bitfinex","BTCUSD",1720255073372,0.00827141,56780.0,56778.0,0.2707]
["bitfinex","BTCUSD",1720255073690,0.00827141,56780.0,56778.0,0.2687]
["bitfinex","BTCUSD",1720255073886,0.00827141,56780.0,56778.0,0.2777]
["bitfinex","BTCUSD",1720255074093,0.00927141,56780.0,56778.0,0.2817]
["bitfinex","BTCUSD",1720255074499,0.00927141,56780.0,56778.0,0.2777]
["bitfinex","BTCUSD",1720255074877,0.01027141,56780.0,56778.0,0.2837]
["bitfinex","BTCUSD",1720255077793,0.01027141,56780.0,56778.0,0.38178109]
["bitfinex","BTCUSD",1720255077962,0.01027141,56780.0,56778.0,0.2837]
["bitfinex","BTCUSD",1720255080384,0.01027141,56780.0,56778.0,0.38178109]
["bitfinex","BTCUSD",1720255080717,0.01027141,56780.0,56778.0,0.2837]
["bitfinex","BTCUSD",1720255081726,0.04796405,56780.0,56778.0,0.38178109]
["bitfinex","BTCUSD",1720255081934,0.04796405,56780.0,56779.0,0.36858109]
["bitfinex","BTCUSD",1720255082451,0.03969264,56780.0,56779.0,0.36858109]
["bitfinex","BTCUSD",1720255082891,0.04772138,56780.0,56779.0,0.36858109]
["bitfinex","BTCUSD",1720255083427,0.03969264,56780.0,56779.0,0.36858109]
["bitfinex","BTCUSD",1720255083696,0.03869264,56780.0,56779.0,0.36858109]
["bitfinex","BTCUSD",1720255083883,0.03969264,56780.0,56779.0,0.37458109]
["bitfinex","BTCUSD",1720255084086,0.03869264,56780.0,56779.0,0.2765]
["bitfinex","BTCUSD",1720255084388,0.03969264,56780.0,56779.0,0.38358109]
["bitfinex","BTCUSD",1720255085990,0.03969264,56780.0,56779.0,0.2855]
["bitfinex","BTCUSD",1720255086195,0.03969264,56780.0,56779.0,0.38358109]
["bitfinex","BTCUSD",1720255087343,0.03969264,56780.0,56779.0,0.62508206]
["bitfinex","BTCUSD",1720255087545,0.03969264,56780.0,56779.0,0.45052393]
["bitfinex","BTCUSD",1720255088251,0.03969264,56780.0,56779.0,0.44896106]
["bitfinex","BTCUSD",1720255088675,0.03969264,56780.0,56779.0,0.35087997]
["bitfinex","BTCUSD",1720255089323,0.03969264,56780.0,56779.0,0.35208157]
["bitfinex","BTCUSD",1720255089867,0.03969264,56780.0,56779.0,0.35087997]
["bitfinex","BTCUSD",1720255090298,0.03969264,56780.0,56779.0,0.44896106]
["bitfinex","BTCUSD",1720255091172,0.03969264,56780.0,56779.0,0.44851708]
["bitfinex","BTCUSD",1720255092932,0.03969264,56780.0,56779.0,0.44879908]
["bitfinex","BTCUSD",1720255093548,0.002,56780.0,56779.0,0.97716208]
["bitfinex","BTCUSD",1720255094057,0.002,56780.0,56779.0,1.18507327]
["bitfinex","BTCUSD",1720255094248,0.002,56780.0,56779.0,1.12507327]
["bitfinex","BTCUSD",1720255094627,0.002,56780.0,56779.0,1.18507327]
["bitfinex","BTCUSD",1720255094836,0.002,56780.0,56779.0,0.97716208]
["bitfinex","BTCUSD",1720255095353,0.002,56780.0,56779.0,1.03716208]
["bitfinex","BTCUSD",1720255095582,0.002,56780.0,56779.0,1.38940408]
["bitfinex","BTCUSD",1720255096166,0.002,56780.0,56779.0,1.32940408]
["bitfinex","BTCUSD",1720255096866,0.002,56780.0,56779.0,1.38940408]
["bitfinex","BTCUSD",1720255098344,0.002,56780.0,56779.0,1.56717396]
["bitfinex","BTCUSD",1720255098576,0.002,56780.0,56779.0,1.94241596]
["bitfinex","BTCUSD",1720255099194,0.002,56780.0,56779.0,1.76464608]
["bitfinex","BTCUSD",1720255099390,0.001,56780.0,56779.0,1.75864608]
["bitfinex","BTCUSD",1720255099931,0.002,56780.0,56779.0,1.70764608]
["bitfinex","BTCUSD",1720255100210,0.001,56780.0,56779.0,1.75864608]
["bitfinex","BTCUSD",1720255100372,0.001,56780.0,56779.0,1.83012655]
["bitfinex","BTCUSD",1720255101363,0.001,56780.0,56779.0,1.77012655]
["bitfinex","BTCUSD",1720255101778,0.001,56780.0,56779.0,1.71264608]
["bitfinex","BTCUSD",1720255102438,0.001,56780.0,56779.0,1.77264608]
["bitfinex","BTCUSD",1720255102621,0.17990208,56795.0,56792.0,0.06537997]
["bitfinex","BTCUSD",1720255102997,0.0606,56793.0,56792.0,0.06537997]
["bitfinex","BTCUSD",1720255103181,0.0606,56793.0,56791.0,0.149]
["bitfinex","BTCUSD",1720255103341,0.0606,56793.0,56792.0,0.00156287]
["bitfinex","BTCUSD",1720255103547,0.0606,56793.0,56792.0,0.06694284]
["bitfinex","BTCUSD",1720255103746,0.0606,56793.0,56792.0,0.00256287]
["bitfinex","BTCUSD",1720255104366,0.0606,56793.0,56792.0,0.06794284]
["bitfinex","BTCUSD",1720255104945,0.0606,56793.0,56792.0,0.06637997]
["bitfinex","BTCUSD",1720255105144,0.0606,56793.0,56792.0,0.06537997]
["bitfinex","BTCUSD",1720255105389,0.0606,56793.0,56792.0,0.06694284]
["bitfinex","BTCUSD",1720255105584,0.0606,56793.0,56792.0,0.00156287]
["bitfinex","BTCUSD",1720255105964,0.0666,56793.0,56789.0,0.00156287]
["bitfinex","BTCUSD",1720255106748,0.1789,56790.0,56789.0,0.00156287]
["bitfinex","BTCUSD",1720255106966,0.1789,56790.0,56786.0,0.06537997]
["bitfinex","BTCUSD",1720255107385,0.1789,56790.0,56783.0,0.05135381]
["bitfinex","BTCUSD",1720255107386,0.0606,56787.0,56783.0,0.05135381]
["bitfinex","BTCUSD",1720255107736,0.1183,56790.0,56783.0,0.05135381]
["bitfinex","BTCUSD",1720255107928,0.0606,56784.0,56780.0,0.06537997]
["bitfinex","BTCUSD",1720255108218,0.0606,56784.0,56782.0,0.06537997]
["bitfinex","BTCUSD",1720255108731,0.0606,56784.0,56783.0,0.005]
["bitfinex","BTCUSD",1720255109166,0.1789,56784.0,56783.0,0.005]
["bitfinex","BTCUSD",1720255110166,0.1799,56784.0,56783.0,0.007]
["bitfinex","BTCUSD",1720255111782,0.1799,56784.0,56783.0,0.017]
["bitfinex","BTCUSD",1720255111958,0.1799,56784.0,56783.0,0.01]
["bitfinex","BTCUSD",1720255112162,0.1789,56784.0,56780.0,0.06537997]
["bitfinex","BTCUSD",1720255112344,0.1789,56784.0,56783.0,0.003]
["bitfinex","BTCUSD",1720255112748,0.1789,56784.0,56780.0,0.06537997]
["bitfinex","BTCUSD",1720255113280,0.1789,56784.0,56783.0,0.003]
["bitfinex","BTCUSD",1720255113653,0.0606,56784.0,56780.0,0.149]
["bitfinex","BTCUSD",1720255113873,0.0606,56781.0,56780.0,0.003]
["bitfinex","BTCUSD",1720255115099,0.0606,56781.0,56780.0,0.005]
["bitfinex","BTCUSD",1720255115624,0.0690699,56781.0,56779.0,0.000282]
["bitfinex","BTCUSD",1720255115778,0.0690699,56781.0,56780.0,0.006]
["bitfinex","BTCUSD",1720255116325,0.0690699,56781.0,56780.0,0.009]
["bitfinex","BTCUSD",1720255116658,0.0690699,56781.0,56780.0,0.006]
["bitfinex","BTCUSD",1720255117066,0.0690699,56781.0,56780.0,0.009]
["bitfinex","BTCUSD",1720255117912,0.0690699,56781.0,56780.0,0.003]
["bitfinex","BTCUSD",1720255118731,0.0690699,56781.0,56780.0,0.008]
["bitfinex","BTCUSD",1720255118732,0.06901849,56781.0,56780.0,0.008]
["bitfinex","BTCUSD",1720255120192,0.06054859,56781.0,56780.0,0.008]
["bitfinex","BTCUSD",1720255120731,0.06054859,56781.0,56780.0,0.2873]
["bitfinex","BTCUSD",1720255122168,0.126,56785.0,56780.0,0.2873]
["bitfinex","BTCUSD",1720255122367,0.0606,56782.0,56781.0,0.00156287]
["bitfinex","BTCUSD",1720255122957,0.0606,56782.0,56780.0,0.2843]
["bitfinex","BTCUSD",1720255123381,0.0606,56782.0,56781.0,0.00156287]
["bitfinex","BTCUSD",1720255124882,0.0606,56782.0,56780.0,0.2793]
["bitfinex","BTCUSD",1720255125180,0.0606,56782.0,56781.0,0.00256287]
["bitfinex","BTCUSD",1720255125798,0.0606,56782.0,56780.0,0.2793]
["bitfinex","BTCUSD",1720255126009,0.0606,56782.0,56781.0,0.00556287]
["bitfinex","BTCUSD",1720255126607,0.0606,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255126820,0.0606,56782.0,56780.0,0.2803]
["bitfinex","BTCUSD",1720255128127,0.0606,56782.0,56780.0,0.2793]
["bitfinex","BTCUSD",1720255128297,0.0606,56782.0,56781.0,0.00080747]
["bitfinex","BTCUSD",1720255128514,0.0606,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720255128849,0.0606,56782.0,56781.0,0.00181621]
["bitfinex","BTCUSD",1720255129054,0.0606,56782.0,56780.0,0.2833]
["bitfinex","BTCUSD",1720255129184,0.0606,56782.0,56780.0,0.2843]
["bitfinex","BTCUSD",1720255129390,0.0606,56782.0,56781.0,0.00078373]
["bitfinex","BTCUSD",1720255129606,0.09813922,56782.0,56780.0,0.1585]
["bitfinex","BTCUSD",1720255129808,0.09813922,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255129975,0.09813922,56782.0,56781.0,0.00587845]
["bitfinex","BTCUSD",1720255130175,0.09813922,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720255130546,0.09813922,56782.0,56781.0,0.00215897]
["bitfinex","BTCUSD",1720255131148,0.09813922,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720255131290,0.09813922,56782.0,56779.0,0.001112]
["bitfinex","BTCUSD",1720255131490,0.22413922,56782.0,56780.0,0.005]
["bitfinex","BTCUSD",1720255131688,0.22413922,56782.0,56780.0,0.001]
["bitfinex","BTCUSD",1720255131894,0.09813922,56782.0,56780.0,0.001]
["bitfinex","BTCUSD",1720255132095,0.09813922,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255132295,0.09813922,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720255132921,0.09813922,56782.0,56780.0,0.004]
["bitfinex","BTCUSD",1720255133182,0.09813922,56782.0,56780.0,0.005]
["bitfinex","BTCUSD",1720255133388,0.09813922,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255134191,0.97869922,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255134368,1.33092322,56782.0,56781.0,0.004]
["bitfinex","BTCUSD",1720255134839,1.33092322,56782.0,56781.0,0.005]
["bitfinex","BTCUSD",1720255135292,1.33092322,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1720255135915,0.88059,56780.0,56779.0,0.001112]
["bitfinex","BTCUSD",1720255137205,0.88059,56780.0,56779.0,0.005112]
["bitfinex","BTCUSD",1720255138586,0.88059,56780.0,56779.0,0.006112]
["bitfinex","BTCUSD",1720255139818,0.94119,56780.0,56779.0,0.006112]
["bitfinex","BTCUSD",1720255142497,1.293426,56780.0,56779.0,0.006112]
["bitfinex","BTCUSD",1720255142638,1.645662,56780.0,56779.0,0.006112]
["bitfinex","BTCUSD",1720255142848,1.11512503,56779.0,56778.0,0.00083]
["bitfinex","BTCUSD",1720255143041,0.176152,56769.0,56768.0,0.03324645]
["bitfinex","BTCUSD",1720255143243,1.05766,56769.0,56768.0,0.03324645]
["bitfinex","BTCUSD",1720255143461,0.528493,56765.0,56764.0,0.1495]
["bitfinex","BTCUSD",1720255143624,0.941422,56765.0,56764.0,0.1495]
["bitfinex","BTCUSD",1720255143825,0.176174,56762.0,56761.0,0.1495]
["bitfinex","BTCUSD",1720255144029,0.589122,56762.0,56761.0,0.1495]
["bitfinex","BTCUSD",1720255144279,0.941473,56762.0,56761.0,0.1495]
["bitfinex","BTCUSD",1720255144995,1.293824,56762.0,56761.0,0.1495]
["bitfinex","BTCUSD",1720255145998,1.293824,56762.0,56761.0,0.1545]
["bitfinex","BTCUSD",1720255146385,1.293824,56762.0,56761.0,0.1575]
["bitfinex","BTCUSD",1720255148557,1.233224,56762.0,56761.0,0.1575]
["bitfinex","BTCUSD",1720255148849,1.293824,56762.0,56761.0,0.1575]
["bitfinex","BTCUSD",1720255150519,1.293824,56762.0,56761.0,0.15833]
["bitfinex","BTCUSD",1720255152566,1.293824,56762.0,56761.0,0.00883]
["bitfinex","BTCUSD",1720255153008,1.393824,56762.0,56761.0,0.00883]
["bitfinex","BTCUSD",1720255153591,1.393824,56762.0,56761.0,0.00583]
["bitfinex","BTCUSD",1720255154110,1.44049801,56762.0,56761.0,0.00583]
["bitfinex","BTCUSD",1720255154501,1.44349801,56762.0,56761.0,0.00583]
["bitfinex","BTCUSD",1720255154751,1.44349801,56762.0,56761.0,0.00083]
["bitfinex","BTCUSD",1720255155999,1.44049801,56762.0,56761.0,0.00083]
["bitfinex","BTCUSD",1720255156222,1.44349801,56762.0,56761.0,0.00083]
["bitfinex","BTCUSD",1720255159438,1.56669801,56762.0,56761.0,0.00083]
["bitfinex","BTCUSD",1720255159976,1.56669801,56762.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255159977,0.1999,56761.0,56752.0,0.15263]
["bitfinex","BTCUSD",1720255160178,0.36809404,56762.0,56752.0,0.15263]
["bitfinex","BTCUSD",1720255160179,0.94161,56753.0,56752.0,0.15263]
["bitfinex","BTCUSD",1720255160385,1.294014,56753.0,56752.0,0.15263]
["bitfinex","BTCUSD",1720255161203,1.294014,56753.0,56752.0,0.15363]
["bitfinex","BTCUSD",1720255161606,1.294014,56753.0,56752.0,0.15263]
["bitfinex","BTCUSD",1720255161805,1.294014,56753.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255162003,1.294014,56753.0,56752.0,0.01283]
["bitfinex","BTCUSD",1720255162620,1.233414,56753.0,56752.0,0.01283]
["bitfinex","BTCUSD",1720255162820,1.294014,56753.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255163442,1.295014,56753.0,56752.0,0.01083]
["bitfinex","BTCUSD",1720255164027,1.294014,56753.0,56752.0,0.00483]
["bitfinex","BTCUSD",1720255164437,1.298014,56753.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255164678,1.300014,56753.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255165253,1.400014,56753.0,56752.0,0.00083]
["bitfinex","BTCUSD",1720255165835,0.91564503,56752.0,56751.0,0.00083]
["bitfinex","BTCUSD",1720255166062,0.528652,56748.0,56747.0,0.0024161]
["bitfinex","BTCUSD",1720255166294,1.394122,56748.0,56747.0,0.0024161]
["bitfinex","BTCUSD",1720255166876,1.78117703,56748.0,56747.0,0.0024161]
["bitfinex","BTCUSD",1720255167018,1.03895203,56745.0,56744.0,0.00828]
["bitfinex","BTCUSD",1720255167230,1.55200503,56745.0,56744.0,0.00828]
["bitfinex","BTCUSD",1720255167453,1.90445803,56745.0,56744.0,0.00828]
["bitfinex","BTCUSD",1720255168445,2.10435803,56745.0,56744.0,0.00828]
["bitfinex","BTCUSD",1720255168724,1.91145803,56745.0,56744.0,0.00928]
["bitfinex","BTCUSD",1720255168971,1.90445803,56745.0,56744.0,0.00828]
["bitfinex","BTCUSD",1720255169149,1.90445803,56745.0,56744.0,0.01028]
["bitfinex","BTCUSD",1720255169347,2.11135803,56745.0,56744.0,0.01128]
["bitfinex","BTCUSD",1720255169752,2.11135803,56745.0,56744.0,0.00928]
["bitfinex","BTCUSD",1720255169970,2.11135803,56745.0,56744.0,0.01028]
["bitfinex","BTCUSD",1720255170309,2.12035803,56745.0,56744.0,0.01028]
["bitfinex","BTCUSD",1720255172567,2.12035803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255173706,1.85985803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255174076,1.92045803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255175299,2.12035803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255175504,1.85985803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255175712,1.79725803,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255176335,1.80869732,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255176589,1.77869732,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255178216,0.66073832,56745.0,56744.0,0.14210001]
["bitfinex","BTCUSD",1720255178640,1.01319132,56745.0,56744.0,0.14210001]
["bitfinex","BTCUSD",1720255179583,1.07379132,56745.0,56744.0,0.14210001]
["bitfinex","BTCUSD",1720255183321,1.42624432,56745.0,56744.0,1e-08]
["bitfinex","BTCUSD",1720255184369,1.42624432,56745.0,56744.0,0.14210001]
["bitfinex","BTCUSD",1720255185074,1.42624432,56745.0,56744.0,0.14293001]
["bitfinex","BTCUSD",1720255185638,1.42715733,56745.0,56744.0,0.14293001]
["bitfinex","BTCUSD",1720255189474,0.56165133,56745.0,56744.0,0.25993001]
["bitfinex","BTCUSD",1720255189677,0.91410433,56745.0,56744.0,0.3580111]
["bitfinex","BTCUSD",1720255190073,0.91410433,56745.0,56744.0,0.25993001]
["bitfinex","BTCUSD",1720255190484,0.90510433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255190685,0.76387833,56745.0,56744.0,0.35801109]
["bitfinex","BTCUSD",1720255190887,0.94010433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255191092,0.99370433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255191450,0.99270433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255191646,0.99470433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255191822,0.99070433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255202325,0.93010433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255202569,0.99070433,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255206225,0.99025074,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255209566,0.98980462,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255210080,0.98935854,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255211330,1.34181154,56745.0,56744.0,0.25993]
["bitfinex","BTCUSD",1720255211850,1.34181154,56745.0,56744.0,0.00083]
["bitfinex","BTCUSD",1720255212105,1.44181154,56745.0,56744.0,0.00083]
["bitfinex","BTCUSD",1720255212266,1.49281154,56745.0,56744.0,0.00083]
["bitfinex","BTCUSD",1720255213205,0.76057954,56745.0,56740.0,0.00828]
["bitfinex","BTCUSD",1720255213349,0.528745,56738.0,56737.0,0.00055199]
["bitfinex","BTCUSD",1720255213546,0.528774,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255213861,0.628774,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255214053,0.689374,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255214206,1.04189,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255214843,1.394406,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255215194,1.04189,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255215434,1.04289,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255216852,1.08705711,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255221820,1.43957311,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255222227,1.08705711,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255224703,1.02645711,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255224880,1.08705711,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255225936,1.43957311,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255231778,1.45439687,56735.0,56734.0,0.29418]
["bitfinex","BTCUSD",1720255233075,1.45439687,56735.0,56734.0,0.28918]
["bitfinex","BTCUSD",1720255233221,1.10088087,56735.0,56734.0,0.28218]
["bitfinex","BTCUSD",1720255233429,1.10088087,56735.0,56734.0,0.38626109]
["bitfinex","BTCUSD",1720255233781,1.10088087,56735.0,56734.0,0.28818]
["bitfinex","BTCUSD",1720255234025,1.10088087,56735.0,56734.0,0.28618]
["bitfinex","BTCUSD",1720255234209,1.10088087,56735.0,56734.0,0.28818]
["bitfinex","BTCUSD",1720255234980,1.45339687,56735.0,56734.0,0.28818]
["bitfinex","BTCUSD",1720255236381,1.10088087,56735.0,56734.0,0.28818]
["bitfinex","BTCUSD",1720255236843,1.45339687,56735.0,56734.0,0.28818]
["bitfinex","BTCUSD",1720255237941,1.45339687,56735.0,56734.0,0.01428]
["bitfinex","BTCUSD",1720255238720,1.45339687,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255239142,1.45739687,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255239639,1.45339687,56735.0,56734.0,0.15878]
["bitfinex","BTCUSD",1720255239840,1.45539687,56735.0,56734.0,0.15878]
["bitfinex","BTCUSD",1720255241992,1.45539687,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255243243,1.39479687,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255243484,1.45539687,56735.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255245916,1.45539687,56735.0,56734.0,0.15878]
["bitfinex","BTCUSD",1720255247449,1.45539687,56735.0,56734.0,0.27458]
["bitfinex","BTCUSD",1720255248077,0.92662287,56735.0,56734.0,0.27458]
["bitfinex","BTCUSD",1720255248486,1.45539687,56735.0,56734.0,0.27458]
["bitfinex","BTCUSD",1720255253951,1.39479687,56735.0,56734.0,0.27458]
["bitfinex","BTCUSD",1720255254155,1.45539687,56735.0,56734.0,0.27458]
["bitfinex","BTCUSD",1720255254822,0.33724887,56735.0,56734.0,0.37266109]
["bitfinex","BTCUSD",1720255255037,0.68976487,56735.0,56734.0,0.37266109]
["bitfinex","BTCUSD",1720255255782,0.68776487,56735.0,56734.0,0.37266109]
["bitfinex","BTCUSD",1720255255984,0.68776487,56735.0,56734.0,0.37466109]
["bitfinex","BTCUSD",1720255256199,0.68776487,56735.0,56734.0,0.37866109]
["bitfinex","BTCUSD",1720255256405,0.68776487,56735.0,56734.0,0.37466109]
["bitfinex","BTCUSD",1720255256618,0.68776487,56735.0,56734.0,0.37266109]
["bitfinex","BTCUSD",1720255256848,0.68776487,56735.0,56734.0,0.37866109]
["bitfinex","BTCUSD",1720255257070,1.04028087,56735.0,56734.0,0.28058]
["bitfinex","BTCUSD",1720255257292,1.10088087,56735.0,56734.0,0.28058]
["bitfinex","BTCUSD",1720255258102,1.07088087,56735.0,56734.0,0.27658]
["bitfinex","BTCUSD",1720255258574,1.07088087,56735.0,56734.0,0.28058]
["bitfinex","BTCUSD",1720255258821,0.23524887,56735.0,56734.0,0.37666109]
["bitfinex","BTCUSD",1720255259045,0.20524887,56735.0,56734.0,0.37666109]
["bitfinex","BTCUSD",1720255259317,0.20524887,56735.0,56734.0,0.47404106]
["bitfinex","BTCUSD",1720255259318,0.02899087,56735.0,56734.0,0.47404106]
["bitfinex","BTCUSD",1720255259577,0.47815859,56739.0,56738.0,0.09808109]
["bitfinex","BTCUSD",1720255259811,0.44235677,56744.0,56743.0,0.2633]
["bitfinex","BTCUSD",1720255260036,0.58516242,56744.0,56743.0,0.2633]
["bitfinex","BTCUSD",1720255260770,0.58516242,56744.0,56743.0,0.36138109]
["bitfinex","BTCUSD",1720255262047,0.48516242,56744.0,56743.0,0.63299406]
["bitfinex","BTCUSD",1720255262255,0.45135677,56744.0,56743.0,1.10706006]
["bitfinex","BTCUSD",1720255262509,0.00091301,56745.0,56744.0,1.24831106]
["bitfinex","BTCUSD",1720255262756,0.44235677,56761.0,56760.0,0.1137]
["bitfinex","BTCUSD",1720255262976,0.0606,56766.0,56763.0,0.09808109]
["bitfinex","BTCUSD",1720255263203,0.0606,56766.0,56760.0,0.1137]
["bitfinex","BTCUSD",1720255263204,0.0606,56766.0,56764.0,0.09808109]
["bitfinex","BTCUSD",1720255263433,0.0606,56769.0,56766.0,0.1137]
["bitfinex","BTCUSD",1720255263682,0.04320655,56770.0,56766.0,0.1137]
["bitfinex","BTCUSD",1720255263912,0.0606,56772.0,56766.0,0.1137]
["bitfinex","BTCUSD",1720255264126,0.54235677,56775.0,56766.0,0.1137]
["bitfinex","BTCUSD",1720255264127,0.0606,56769.0,56766.0,0.1137]
["bitfinex","BTCUSD",1720255265514,0.0606,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255266908,0.0626,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255267436,0.0606,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255267959,0.0606,56769.0,56767.0,0.1506]
["bitfinex","BTCUSD",1720255268368,0.0606,56769.0,56767.0,0.1546]
["bitfinex","BTCUSD",1720255269247,0.0606,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255269654,0.0626,56769.0,56767.0,0.1506]
["bitfinex","BTCUSD",1720255270078,0.0606,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255270448,0.0646,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255270858,0.0606,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255271059,0.10282397,56769.0,56767.0,0.1496]
["bitfinex","BTCUSD",1720255271257,0.10282397,56769.0,56767.0,0.1506]
["bitfinex","BTCUSD",1720255271258,0.1,56768.0,56767.0,0.1506]
["bitfinex","BTCUSD",1720255271851,0.1,56768.0,56767.0,0.24868109]
["bitfinex","BTCUSD",1720255272054,0.1,56768.0,56767.0,0.1506]
["bitfinex","BTCUSD",1720255272315,0.1,56768.0,56767.0,0.2643]
["bitfinex","BTCUSD",1720255272513,0.1,56768.0,56767.0,0.2633]
["bitfinex","BTCUSD",1720255272716,0.1,56768.0,56767.0,0.36138109]
["bitfinex","BTCUSD",1720255272914,0.004,56768.0,56767.0,0.36138109]
["bitfinex","BTCUSD",1720255274103,0.004,56768.0,56767.0,0.2633]
["bitfinex","BTCUSD",1720255274942,0.004,56768.0,56767.0,0.41594348]
["bitfinex","BTCUSD",1720255275146,0.004,56768.0,56767.0,0.71400467]
["bitfinex","BTCUSD",1720255275325,0.004,56768.0,56767.0,1.06279845]
["bitfinex","BTCUSD",1720255275620,0.004,56768.0,56767.0,1.41511545]
["bitfinex","BTCUSD",1720255275982,0.04120409,56772.0,56771.0,0.09808109]
["bitfinex","BTCUSD",1720255276185,0.0606,56781.0,56777.0,0.09808109]
["bitfinex","BTCUSD",1720255276411,0.0606,56781.0,56778.0,0.1496]
["bitfinex","BTCUSD",1720255277009,0.0606,56781.0,56779.0,0.1137]
["bitfinex","BTCUSD",1720255278257,0.03194006,56782.0,56780.0,0.00156287]
["bitfinex","BTCUSD",1720255278459,0.0606,56781.0,56780.0,0.00156287]
["bitfinex","BTCUSD",1720255278891,0.0716,56781.0,56780.0,0.00156287]
["bitfinex","BTCUSD",1720255279166,0.1606,56781.0,56780.0,0.00156287]
["bitfinex","BTCUSD",1720255279937,0.1606,56781.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720255280239,0.0606,56775.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720255283106,0.0606,56775.0,56774.0,0.00356287]
["bitfinex","BTCUSD",1720255285783,0.0606,56775.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720255285978,0.0616,56775.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720255286509,0.0606,56775.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720255286646,0.0616,56775.0,56770.0,0.00156287]
["bitfinex","BTCUSD",1720255286851,0.0606,56771.0,56770.0,0.00156287]
["bitfinex","BTCUSD",1720255287248,0.0606,56771.0,56765.0,0.1418]
["bitfinex","BTCUSD",1720255287493,0.001,56775.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720255287494,0.0606,56768.0,56766.0,0.00156287]
["bitfinex","BTCUSD",1720255288994,0.0606,56768.0,56758.0,0.2576]
["bitfinex","BTCUSD",1720255289171,0.0606,56759.0,56758.0,0.2576]
["bitfinex","BTCUSD",1720255290012,0.0606,56759.0,56758.0,0.2586]
["bitfinex","BTCUSD",1720255290375,0.0606,56759.0,56758.0,0.2576]
["bitfinex","BTCUSD",1720255290630,0.0606,56762.0,56758.0,0.2596]
["bitfinex","BTCUSD",1720255290775,0.0606,56762.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720255292522,0.0646,56762.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720255293087,0.0606,56762.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720255294227,0.0646,56762.0,56759.0,0.00156287]
["bitfinex","BTCUSD",1720255295433,0.0646,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255295434,0.0606,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255295664,0.0646,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255296182,0.0606,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255300347,0.0606,56762.0,56759.0,0.10164396]
["bitfinex","BTCUSD",1720255300752,0.10366721,56762.0,56759.0,0.10164396]
["bitfinex","BTCUSD",1720255300962,0.10366721,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255303548,0.10321561,56762.0,56759.0,0.00356287]
["bitfinex","BTCUSD",1720255306360,0.10321561,56762.0,56759.0,0.10164396]
["bitfinex","BTCUSD",1720255308431,0.10321561,56762.0,56761.0,0.08]
["bitfinex","BTCUSD",1720255310036,0.10321561,56762.0,56761.0,0.082]
["bitfinex","BTCUSD",1720255310629,0.10321561,56762.0,56761.0,0.2349]
["bitfinex","BTCUSD",1720255311184,0.10321561,56762.0,56761.0,0.2329]
["bitfinex","BTCUSD",1720255311456,0.10321561,56762.0,56761.0,0.33298109]
["bitfinex","BTCUSD",1720255311645,0.04306721,56762.0,56761.0,0.33098109]
["bitfinex","BTCUSD",1720255311853,0.04306721,56762.0,56761.0,0.44868109]
["bitfinex","BTCUSD",1720255312012,0.0606,56765.0,56761.0,0.3526]
["bitfinex","BTCUSD",1720255312212,0.0606,56765.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255313615,0.1,56769.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255313820,0.0606,56765.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255314293,0.0646,56765.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255314641,0.0606,56765.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255315040,0.0646,56765.0,56762.0,0.00156287]
["bitfinex","BTCUSD",1720255318890,0.0646,56765.0,56763.0,0.1517]
["bitfinex","BTCUSD",1720255319050,0.0646,56765.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720255320670,0.0606,56765.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720255321096,0.0646,56765.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720255321507,0.0606,56765.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720255321865,0.0646,56765.0,56764.0,0.00156287]
["bitfinex","BTCUSD",1720255323320,0.004,56765.0,56764.0,0.45600678]
["bitfinex","BTCUSD",1720255323521,0.05440587,56765.0,56764.0,1.07832588]
["bitfinex","BTCUSD",1720255323920,0.004,56765.0,56764.0,1.13832588]
["bitfinex","BTCUSD",1720255324115,0.004,56765.0,56764.0,1.13988875]
["bitfinex","BTCUSD",1720255324332,0.00091301,56769.0,56768.0,0.09808109]
["bitfinex","BTCUSD",1720255324505,0.00091301,56769.0,56768.0,0.36558109]
["bitfinex","BTCUSD",1720255324705,0.00091301,56769.0,56768.0,0.36458109]
["bitfinex","BTCUSD",1720255325401,0.00791301,56769.0,56768.0,0.36458109]
["bitfinex","BTCUSD",1720255325602,0.00791301,56769.0,56768.0,0.2675]
["bitfinex","BTCUSD",1720255325827,0.12044821,56769.0,56768.0,0.1517]
["bitfinex","BTCUSD",1720255326030,0.06851301,56769.0,56768.0,0.1517]
["bitfinex","BTCUSD",1720255326384,0.06851301,56769.0,56768.0,0.15125644]
["bitfinex","BTCUSD",1720255330452,0.06851301,56769.0,56768.0,0.19125644]
["bitfinex","BTCUSD",1720255332875,0.54553524,56778.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255333014,0.0606,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255333212,0.0606,56770.0,56769.0,0.11736287]
["bitfinex","BTCUSD",1720255333619,0.1,56777.0,56769.0,0.1158]
["bitfinex","BTCUSD",1720255333793,0.0606,56770.0,56769.0,0.1158]
["bitfinex","BTCUSD",1720255333995,0.0606,56770.0,56769.0,0.11736287]
["bitfinex","BTCUSD",1720255335073,0.0646,56770.0,56769.0,0.11736287]
["bitfinex","BTCUSD",1720255338536,0.0646,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255338762,0.0646,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255338978,0.08302881,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255339483,0.08302881,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255339784,0.07902881,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255339985,0.08202881,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255341144,0.08202881,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255343247,0.13187199,56770.0,56769.0,0.00156287]
["bitfinex","BTCUSD",1720255343588,0.13187199,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255343589,0.13487199,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255344133,0.13187199,56770.0,56768.0,0.06]
["bitfinex","BTCUSD",1720255344908,0.0317,56768.0,56765.0,0.00156287]
["bitfinex","BTCUSD",1720255345111,0.0606,56766.0,56761.0,0.2608]
["bitfinex","BTCUSD",1720255345270,0.0606,56762.0,56761.0,0.2608]
["bitfinex","BTCUSD",1720255347144,0.0616,56762.0,56761.0,0.2668]
["bitfinex","BTCUSD",1720255347358,0.0616,56762.0,56761.0,0.13457119]
["bitfinex","BTCUSD",1720255347591,0.0616,56762.0,56761.0,0.12757119]
["bitfinex","BTCUSD",1720255347775,0.0606,56762.0,56761.0,0.12157119]
["bitfinex","BTCUSD",1720255347978,0.0606,56762.0,56761.0,0.12757119]
["bitfinex","BTCUSD",1720255348183,0.0606,56762.0,56761.0,0.12157119]
["bitfinex","BTCUSD",1720255348620,0.0606,56762.0,56761.0,0.12357119]
["bitfinex","BTCUSD",1720255349217,0.0616,56762.0,56761.0,0.12857119]
["bitfinex","BTCUSD",1720255350161,0.0616,56762.0,56761.0,0.12940119]
["bitfinex","BTCUSD",1720255350361,0.0606,56762.0,56761.0,0.12440119]
["bitfinex","BTCUSD",1720255350947,0.0606,56762.0,56761.0,0.12540119]
["bitfinex","BTCUSD",1720255351888,0.07171198,56765.0,56761.0,0.12540119]
["bitfinex","BTCUSD",1720255352189,0.0606,56762.0,56761.0,0.12540119]
["bitfinex","BTCUSD",1720255352391,0.0897,56762.0,56757.0,0.00083]
["bitfinex","BTCUSD",1720255352619,0.0606,56758.0,56753.0,0.1208]
["bitfinex","BTCUSD",1720255352761,0.0606,56754.0,56753.0,0.1208]
["bitfinex","BTCUSD",1720255353764,0.0616,56754.0,56753.0,0.1208]
["bitfinex","BTCUSD",1720255353996,0.0676,56754.0,56753.0,0.1218]
["bitfinex","BTCUSD",1720255354195,0.08502881,56754.0,56753.0,0.1218]
["bitfinex","BTCUSD",1720255354389,0.08002881,56754.0,56753.0,0.1208]
["bitfinex","BTCUSD",1720255354596,0.08002881,56754.0,56752.0,0.1551]
["bitfinex","BTCUSD",1720255355940,0.07902881,56754.0,56752.0,0.1551]
["bitfinex","BTCUSD",1720255356301,0.09002881,56754.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255356526,0.0606,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255356762,0.02342881,56754.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255356939,0.0606,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255357987,0.0606,56751.0,56750.0,0.08986282]
["bitfinex","BTCUSD",1720255359258,0.0606,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255359459,0.0616,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255359658,0.0626,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255359862,0.0616,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255360156,0.0626,56751.0,56750.0,0.08886282]
["bitfinex","BTCUSD",1720255360375,0.10101799,56754.0,56750.0,0.21116282]
["bitfinex","BTCUSD",1720255360581,0.10101799,56754.0,56751.0,0.14146287]
["bitfinex","BTCUSD",1720255360582,0.0606,56753.0,56751.0,0.14146287]
["bitfinex","BTCUSD",1720255360781,0.0606,56753.0,56751.0,0.13646287]
["bitfinex","BTCUSD",1720255362635,0.0606,56753.0,56752.0,0.1223]
["bitfinex","BTCUSD",1720255363068,0.0606,56753.0,56752.0,0.1173]
["bitfinex","BTCUSD",1720255363251,0.0646,56753.0,56752.0,0.1173]
["bitfinex","BTCUSD",1720255363653,0.0606,56753.0,56752.0,0.11886287]
["bitfinex","BTCUSD",1720255363854,0.0726,56753.0,56752.0,0.11986287]
["bitfinex","BTCUSD",1720255364057,0.0726,56753.0,56752.0,0.1183]
["bitfinex","BTCUSD",1720255364262,0.012,56753.0,56752.0,0.41694396]
["bitfinex","BTCUSD",1720255364604,0.012,56753.0,56752.0,0.41538109]
["bitfinex","BTCUSD",1720255365666,0.012,56753.0,56752.0,0.55828109]
["bitfinex","BTCUSD",1720255369507,0.004,56753.0,56752.0,0.55828109]
["bitfinex","BTCUSD",1720255369704,0.0699984,56754.0,56753.0,0.2]
["bitfinex","BTCUSD",1720255369862,0.0699984,56754.0,56753.0,0.56228109]
["bitfinex","BTCUSD",1720255370280,0.0699984,56754.0,56753.0,0.4652]
["bitfinex","BTCUSD",1720255370480,0.0699984,56754.0,56753.0,0.56228109]
["bitfinex","BTCUSD",1720255371266,0.0699984,56754.0,56753.0,0.56428109]
["bitfinex","BTCUSD",1720255372111,0.0699984,56754.0,56753.0,0.4672]
["bitfinex","BTCUSD",1720255373090,0.0699984,56754.0,56753.0,0.56428109]
["bitfinex","BTCUSD",1720255374124,0.0699984,56754.0,56753.0,0.56228109]
["bitfinex","BTCUSD",1720255374501,0.0699984,56754.0,56753.0,0.56528109]
["bitfinex","BTCUSD",1720255374706,0.06954639,56754.0,56753.0,0.56528109]
["bitfinex","BTCUSD",1720255375803,0.06954639,56754.0,56753.0,0.56628109]
["bitfinex","BTCUSD",1720255376210,0.06954639,56754.0,56753.0,0.57128109]
["bitfinex","BTCUSD",1720255376874,0.06954639,56754.0,56753.0,0.84286306]
["bitfinex","BTCUSD",1720255377079,0.0179768,56754.0,56753.0,0.84286306]
["bitfinex","BTCUSD",1720255377525,0.0179768,56754.0,56753.0,0.66666106]
["bitfinex","BTCUSD",1720255383709,0.0179768,56754.0,56753.0,0.4742]
["bitfinex","BTCUSD",1720255383911,0.0179768,56754.0,56753.0,0.66666106]
["bitfinex","BTCUSD",1720255386299,0.0179768,56754.0,56753.0,0.57128109]
["bitfinex","BTCUSD",1720255390245,0.0179768,56754.0,56745.0,0.2]
["bitfinex","BTCUSD",1720255390449,0.0606,56746.0,56741.0,0.2]
["bitfinex","BTCUSD",1720255390672,0.2666,56753.0,56741.0,0.2]
["bitfinex","BTCUSD",1720255390673,0.0606,56743.0,56741.0,0.2]
["bitfinex","BTCUSD",1720255390870,0.0606,56743.0,56740.0,0.2]
["bitfinex","BTCUSD",1720255391129,0.0606,56743.0,56739.0,0.2]
["bitfinex","BTCUSD",1720255391696,0.1,56752.0,56741.0,0.09537997]
["bitfinex","BTCUSD",1720255391897,0.0606,56744.0,56740.0,0.2]
["bitfinex","BTCUSD",1720255392107,0.0606,56744.0,56739.0,0.29537997]
["bitfinex","BTCUSD",1720255392311,0.0606,56741.0,56739.0,0.29537997]
["bitfinex","BTCUSD",1720255393458,0.0606,56741.0,56740.0,0.2752]
["bitfinex","BTCUSD",1720255393660,0.0616,56741.0,56740.0,0.2662]
["bitfinex","BTCUSD",1720255393950,0.0626,56741.0,56740.0,0.2662]
["bitfinex","BTCUSD",1720255394294,0.002,56741.0,56740.0,0.56328109]
["bitfinex","BTCUSD",1720255394831,0.001,56741.0,56740.0,0.56328109]
["bitfinex","BTCUSD",1720255395154,0.001,56741.0,56740.0,0.56928109]
["bitfinex","BTCUSD",1720255395155,0.002,56741.0,56740.0,0.56928109]
["bitfinex","BTCUSD",1720255395655,0.001,56741.0,56740.0,0.56928109]
["bitfinex","BTCUSD",1720255395952,0.001,56741.0,56740.0,0.58228109]
["bitfinex","BTCUSD",1720255398748,0.001,56741.0,56740.0,0.67766106]
["bitfinex","BTCUSD",1720255402431,0.00054268,56741.0,56740.0,0.67766106]
["bitfinex","BTCUSD",1720255403240,0.00054268,56741.0,56740.0,0.73766106]
["bitfinex","BTCUSD",1720255403698,0.00054268,56741.0,56740.0,0.67766106]
["bitfinex","BTCUSD",1720255405928,0.00054268,56741.0,56740.0,1.83799975]
["bitfinex","BTCUSD",1720255406161,0.00054268,56741.0,56740.0,2.19048475]
["bitfinex","BTCUSD",1720255406831,0.00054268,56741.0,56740.0,2.05495806]
["bitfinex","BTCUSD",1720255407756,0.0606,56760.0,56756.0,0.06]
["bitfinex","BTCUSD",1720255407932,0.1,56761.0,56760.0,0.29708109]
["bitfinex","BTCUSD",1720255408086,0.1,56762.0,56760.0,0.29708109]
["bitfinex","BTCUSD",1720255408288,0.1,56762.0,56761.0,0.2]
["bitfinex","BTCUSD",1720255408489,0.1606,56762.0,56761.0,0.2]
["bitfinex","BTCUSD",1720255409145,0.1606,56762.0,56761.0,0.196]
["bitfinex","BTCUSD",1720255409516,0.1606,56762.0,56757.0,0.196]
["bitfinex","BTCUSD",1720255409901,0.0606,56759.0,56755.0,0.4639]
["bitfinex","BTCUSD",1720255410082,0.0606,56759.0,56757.0,0.196]
["bitfinex","BTCUSD",1720255410767,0.0606,56759.0,56758.0,0.29308109]
["bitfinex","BTCUSD",1720255414615,0.1,56762.0,56761.0,0.196]
["bitfinex","BTCUSD",1720255414794,0.1606,56762.0,56761.0,0.196]
["bitfinex","BTCUSD",1720255414951,0.1606,56762.0,56761.0,0.193]
["bitfinex","BTCUSD",1720255415352,0.1606,56762.0,56760.0,0.193]
["bitfinex","BTCUSD",1720255415557,0.1606,56762.0,56761.0,0.193]
["bitfinex","BTCUSD",1720255415775,0.1666,56762.0,56761.0,0.194]
["bitfinex","BTCUSD",1720255415953,0.1666,56762.0,56761.0,0.001]
["bitfinex","BTCUSD",1720255416295,0.1606,56762.0,56759.0,0.193]
["bitfinex","BTCUSD",1720255417302,0.1606,56762.0,56757.0,0.193]
["bitfinex","BTCUSD",1720255417465,0.1636,56762.0,56760.0,0.001]
["bitfinex","BTCUSD",1720255418117,0.1606,56762.0,56759.0,0.193]
["bitfinex","BTCUSD",1720255418299,0.1636,56762.0,56759.0,0.194]
["bitfinex","BTCUSD",1720255418711,0.1636,56762.0,56759.0,0.001]
["bitfinex","BTCUSD",1720255419481,0.1606,56762.0,56756.0,0.28186282]
["bitfinex","BTCUSD",1720255419681,0.0606,56757.0,56756.0,0.08886282]
["bitfinex","BTCUSD",1720255420091,0.05826224,56757.0,56756.0,0.08886282]
["bitfinex","BTCUSD",1720255420435,0.17866224,56757.0,56756.0,0.00156287]
["bitfinex","BTCUSD",1720255420657,0.31786224,56757.0,56754.0,0.00156287]
["bitfinex","BTCUSD",1720255421194,0.31786224,56757.0,56753.0,0.193]
["bitfinex","BTCUSD",1720255421600,0.31786224,56757.0,56754.0,0.00156287]
["bitfinex","BTCUSD",1720255421801,0.31786224,56757.0,56752.0,0.00156287]
["bitfinex","BTCUSD",1720255422258,0.31786224,56757.0,56754.0,0.08886282]
["bitfinex","BTCUSD",1720255422575,0.31786224,56757.0,56756.0,0.001]
["bitfinex","BTCUSD",1720255422772,0.31786224,56757.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255422773,0.05826224,56757.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255423681,0.05826224,56757.0,56756.0,0.001]
["bitfinex","BTCUSD",1720255424059,0.05826224,56757.0,56754.0,0.08886282]
["bitfinex","BTCUSD",1720255424245,0.05826224,56757.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255424589,0.05826224,56757.0,56756.0,0.29008109]
["bitfinex","BTCUSD",1720255425887,0.05826224,56757.0,56756.0,0.193]
["bitfinex","BTCUSD",1720255426087,0.05826224,56757.0,56756.0,0.19456287]
["bitfinex","BTCUSD",1720255426388,0.04625271,56761.0,56756.0,0.19456287]
["bitfinex","BTCUSD",1720255426594,0.0606,56759.0,56756.0,0.19556287]
["bitfinex","BTCUSD",1720255427449,0.0606,56759.0,56756.0,0.00256287]
["bitfinex","BTCUSD",1720255428435,0.0606,56759.0,56756.0,0.00156287]
["bitfinex","BTCUSD",1720255428632,0.0606,56759.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255429070,0.0626,56759.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255429471,0.0606,56759.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255429895,0.0626,56759.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255430007,0.0606,56756.0,56751.0,0.145]
["bitfinex","BTCUSD",1720255430208,0.0732,56755.0,56752.0,0.00156287]
["bitfinex","BTCUSD",1720255430815,0.0606,56756.0,56754.0,0.08886282]
["bitfinex","BTCUSD",1720255430980,0.0606,56757.0,56755.0,0.00156287]
["bitfinex","BTCUSD",1720255431778,0.1732,56762.0,56756.0,0.2576]
["bitfinex","BTCUSD",1720255431931,0.0606,56758.0,56757.0,0.00156287]
["bitfinex","BTCUSD",1720255432392,0.0606,56758.0,56757.0,0.19456287]
["bitfinex","BTCUSD",1720255432594,0.0606,56758.0,56757.0,0.193]
["bitfinex","BTCUSD",1720255432895,0.0606,56758.0,56757.0,0.19456287]
["bitfinex","BTCUSD",1720255434556,0.48737372,56768.0,56757.0,0.19456287]
["bitfinex","BTCUSD",1720255434761,0.1,56767.0,56761.0,0.08886282]
["bitfinex","BTCUSD",1720255434960,0.1,56767.0,56762.0,0.00056287]
["bitfinex","BTCUSD",1720255435157,0.0606,56763.0,56762.0,0.00056287]
["bitfinex","BTCUSD",1720255435411,0.0606,56763.0,56762.0,0.25816287]
["bitfinex","BTCUSD",1720255435612,0.0606,56763.0,56762.0,0.2576]
["bitfinex","BTCUSD",1720255436186,0.1,56767.0,56762.0,0.4516]
["bitfinex","BTCUSD",1720255436502,0.00243713,56763.0,56762.0,0.4516]
["bitfinex","BTCUSD",1720255437332,0.00243713,56763.0,56762.0,0.2586]
["bitfinex","BTCUSD",1720255437980,0.0606,56765.0,56762.0,0.2576]
["bitfinex","BTCUSD",1720255438386,0.0606,56765.0,56762.0,0.2586]
["bitfinex","BTCUSD",1720255438587,0.0606,56765.0,56762.0,0.2596]
["bitfinex","BTCUSD",1720255438778,0.0606,56765.0,56762.0,0.2586]
["bitfinex","BTCUSD",1720255438987,0.0606,56765.0,56762.0,0.2576]
["bitfinex","BTCUSD",1720255439191,0.0606,56765.0,56762.0,0.2586]
["bitfinex","BTCUSD",1720255439786,0.1,56767.0,56762.0,0.2586]
["bitfinex","BTCUSD",1720255439979,0.0606,56763.0,56762.0,0.2596]
["bitfinex","BTCUSD",1720255441285,0.0606,56763.0,56762.0,0.146]
["bitfinex","BTCUSD",1720255442096,0.0606,56763.0,56762.0,0.145]
["bitfinex","BTCUSD",1720255442952,0.0606,56763.0,56761.0,0.02]
["bitfinex","BTCUSD",1720255444159,0.0791,56762.0,56761.0,0.01966142]
["bitfinex","BTCUSD",1720255444369,0.0791,56762.0,56761.0,0.00435183]
["bitfinex","BTCUSD",1720255444959,0.00156287,56766.0,56761.0,0.00435183]
["bitfinex","BTCUSD",1720255445305,0.0606,56763.0,56762.0,0.1403]
["bitfinex","BTCUSD",1720255446532,0.06151301,56763.0,56762.0,0.1403]
["bitfinex","BTCUSD",1720255446935,0.06151301,56763.0,56761.0,0.00535183]
["bitfinex","BTCUSD",1720255447139,0.0791,56761.0,56755.0,0.1803]
["bitfinex","BTCUSD",1720255447337,0.0606,56758.0,56755.0,0.1803]
["bitfinex","BTCUSD",1720255448577,0.0606,56758.0,56755.0,0.1823]
["bitfinex","BTCUSD",1720255449010,0.0606,56758.0,56755.0,0.1843]
["bitfinex","BTCUSD",1720255450991,0.05872965,56758.0,56755.0,0.1843]
["bitfinex","BTCUSD",1720255454022,0.09013414,56758.0,56755.0,0.1843]
["bitfinex","BTCUSD",1720255454398,0.0606,56757.0,56755.0,0.1843]
["bitfinex","BTCUSD",1720255455220,0.0606,56757.0,56755.0,0.1823]
["bitfinex","BTCUSD",1720255455405,0.08001301,56763.0,56755.0,0.1833]
["bitfinex","BTCUSD",1720255455611,0.0606,56759.0,56755.0,0.1833]
["bitfinex","BTCUSD",1720255455833,0.0606,56759.0,56755.0,0.1873]
["bitfinex","BTCUSD",1720255456030,0.0606,56759.0,56755.0,0.1473]
["bitfinex","BTCUSD",1720255457358,0.0606,56759.0,56755.0,0.1433]
["bitfinex","BTCUSD",1720255457528,0.0606,56759.0,56755.0,0.1413]
["bitfinex","BTCUSD",1720255458331,0.0606,56756.0,56755.0,0.1413]
["bitfinex","BTCUSD",1720255458626,0.0606,56756.0,56755.0,0.1423]
["bitfinex","BTCUSD",1720255459321,0.0606,56756.0,56755.0,0.1413]
["bitfinex","BTCUSD",1720255460359,0.0606,56756.0,56755.0,0.1403]
["bitfinex","BTCUSD",1720255460518,0.0606,56756.0,56755.0,0.1503]
["bitfinex","BTCUSD",1720255461274,0.0606,56756.0,56755.0,0.1453]
["bitfinex","BTCUSD",1720255461574,0.0606,56756.0,56755.0,0.1403]
["bitfinex","BTCUSD",1720255464509,0.0606,56756.0,56755.0,0.1413]
["bitfinex","BTCUSD",1720255465267,0.0606,56756.0,56755.0,0.1423]
["bitfinex","BTCUSD",1720255466621,0.0606,56756.0,56755.0,0.1413]
["bitfinex","BTCUSD",1720255466784,0.0606,56756.0,56755.0,0.1403]
["bitfinex","BTCUSD",1720255466993,0.0606,56756.0,56755.0,0.1423]
["bitfinex","BTCUSD",1720255468775,0.0606,56756.0,56755.0,0.002]
["bitfinex","BTCUSD",1720255469001,0.0606,56756.0,56755.0,0.2692]
["bitfinex","BTCUSD",1720255469796,0.0606,56756.0,56755.0,0.2682]
["bitfinex","BTCUSD",1720255470247,0.0606,56756.0,56755.0,0.2672]
["bitfinex","BTCUSD",1720255473801,0.04893414,56759.0,56755.0,0.2672]
["bitfinex","BTCUSD",1720255474133,0.0606,56761.0,56755.0,0.2672]
["bitfinex","BTCUSD",1720255475071,0.0606,56761.0,56755.0,0.2682]
["bitfinex","BTCUSD",1720255475418,0.0606,56761.0,56755.0,0.2672]
["bitfinex","BTCUSD",1720255476300,0.0606,56761.0,56755.0,0.2682]
["bitfinex","BTCUSD",1720255476700,0.0606,56761.0,56755.0,0.2692]
["bitfinex","BTCUSD",1720255478476,0.0606,56761.0,56755.0,0.27003]
["bitfinex","BTCUSD",1720255478810,0.06151301,56761.0,56755.0,0.27003]
["bitfinex","BTCUSD",1720255480113,0.06151301,56761.0,56755.0,0.26903]
["bitfinex","BTCUSD",1720255480318,0.06151301,56761.0,56755.0,0.27003]
["bitfinex","BTCUSD",1720255480520,0.0606,56758.0,56755.0,0.27003]
["bitfinex","BTCUSD",1720255480734,0.0606,56758.0,56755.0,0.26903]
["bitfinex","BTCUSD",1720255481134,0.0606,56758.0,56755.0,0.27003]
["bitfinex","BTCUSD",1720255481302,0.0606,56758.0,56755.0,0.26903]
["bitfinex","BTCUSD",1720255481649,0.0606,56758.0,56755.0,0.26803]
["bitfinex","BTCUSD",1720255482088,0.0606,56758.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255482283,0.0768,56757.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255483131,0.1,56757.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255483329,0.0768,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255483523,0.1768,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255484231,0.2374,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255485097,0.1606,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255485298,0.0606,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255486320,0.0666,56756.0,56755.0,0.00083]
["bitfinex","BTCUSD",1720255491314,0.0666,56756.0,56751.0,0.148]
["bitfinex","BTCUSD",1720255491522,0.0606,56752.0,56751.0,0.148]
["bitfinex","BTCUSD",1720255495220,0.0606,56752.0,56748.0,0.08886282]
["bitfinex","BTCUSD",1720255495481,0.0606,56749.0,56748.0,0.08886282]
["bitfinex","BTCUSD",1720255497252,0.0606,56749.0,56748.0,0.09186282]
["bitfinex","BTCUSD",1720255497751,0.0606,56749.0,56748.0,0.08986282]
["bitfinex","BTCUSD",1720255498155,0.0606,56749.0,56748.0,0.09186282]
["bitfinex","BTCUSD",1720255498494,0.0606,56749.0,56748.0,0.09086282]
["bitfinex","BTCUSD",1720255498957,0.0606,56749.0,56748.0,0.09186282]
["bitfinex","BTCUSD",1720255499825,0.0606,56749.0,56748.0,0.003]
["bitfinex","BTCUSD",1720255500029,0.0606,56749.0,56744.0,0.1449]
["bitfinex","BTCUSD",1720255500281,0.0606,56745.0,56744.0,0.04448785]
["bitfinex","BTCUSD",1720255500507,0.0606,56745.0,56742.0,0.1152]
["bitfinex","BTCUSD",1720255500633,0.00156287,56744.0,56742.0,0.1152]
["bitfinex","BTCUSD",1720255501309,0.00156287,56744.0,56735.0,0.1152]
["bitfinex","BTCUSD",1720255501494,0.0606,56737.0,56735.0,0.1152]
["bitfinex","BTCUSD",1720255502991,0.0606,56737.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255503189,0.1606,56737.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255503589,0.1666,56737.0,56734.0,0.00828]
["bitfinex","BTCUSD",1720255503814,0.00156287,56736.0,56732.0,0.26838]
["bitfinex","BTCUSD",1720255504015,0.0606,56733.0,56732.0,0.12348]
["bitfinex","BTCUSD",1720255504629,0.00156287,56732.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255504865,0.0606,56726.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255505106,0.00156287,56732.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255505301,0.00156287,56735.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255505502,0.0606,56726.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255506081,0.0616,56726.0,56725.0,0.27738]
["bitfinex","BTCUSD",1720255506692,0.001,56726.0,56725.0,0.27738]
["bitfinex","BTCUSD",1720255507043,0.002,56726.0,56725.0,0.27938]
["bitfinex","BTCUSD",1720255508027,0.0606,56727.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255508246,0.001,56726.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255508807,0.0606,56727.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255509008,0.001,56726.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255509790,0.0606,56727.0,56725.0,0.26838]
["bitfinex","BTCUSD",1720255510802,0.00156287,56734.0,56726.0,0.2601]
["bitfinex","BTCUSD",1720255511009,0.0616,56727.0,56726.0,0.2601]
["bitfinex","BTCUSD",1720255511209,0.0646,56727.0,56726.0,0.2601]
["bitfinex","BTCUSD",1720255511442,0.0646,56727.0,56726.0,0.55018109]
["bitfinex","BTCUSD",1720255511638,0.001,56727.0,56726.0,0.55018109]
["bitfinex","BTCUSD",1720255512049,0.00091301,56731.0,56728.0,0.193]
["bitfinex","BTCUSD",1720255512250,0.00091301,56731.0,56729.0,0.2601]
["bitfinex","BTCUSD",1720255512459,0.00091301,56731.0,56730.0,0.54196282]
["bitfinex","BTCUSD",1720255512719,0.00091301,56731.0,56730.0,0.63904391]
["bitfinex","BTCUSD",1720255513287,0.00091301,56731.0,56730.0,0.63604391]
["bitfinex","BTCUSD",1720255513537,0.00091301,56731.0,56730.0,0.63404391]
["bitfinex","BTCUSD",1720255515327,0.00191301,56731.0,56730.0,0.63404391]
["bitfinex","BTCUSD",1720255515701,0.00191301,56731.0,56730.0,0.1152]
["bitfinex","BTCUSD",1720255515905,0.06251301,56731.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255516155,0.0606,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255517811,0.0606,56730.0,56729.0,0.1162]
["bitfinex","BTCUSD",1720255520638,0.0606,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255520969,0.0636,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255521174,0.0606,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255521373,0.0646,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255521573,0.0676,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255521775,0.22705518,56738.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255521973,0.1,56737.0,56730.0,0.00156287]
["bitfinex","BTCUSD",1720255522172,0.00243713,56730.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255522849,0.0606,56731.0,56729.0,0.1152]
["bitfinex","BTCUSD",1720255523052,0.1,56737.0,56731.0,0.1525]
["bitfinex","BTCUSD",1720255523244,0.1,56737.0,56732.0,0.1204]
["bitfinex","BTCUSD",1720255523489,0.0606,56733.0,56732.0,0.1204]
["bitfinex","BTCUSD",1720255524063,0.0606,56733.0,56732.0,0.1174]
["bitfinex","BTCUSD",1720255524584,0.0606,56733.0,56732.0,0.1184]
["bitfinex","BTCUSD",1720255524784,0.0606,56733.0,56727.0,0.1525]
["bitfinex","BTCUSD",1720255525007,0.0606,56728.0,56727.0,0.1525]
["bitfinex","BTCUSD",1720255525941,0.0606,56728.0,56727.0,0.1535]
["bitfinex","BTCUSD",1720255527109,0.0606,56728.0,56727.0,0.2739]
["bitfinex","BTCUSD",1720255531691,0.0606,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1720255531840,0.2759,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1720255532041,0.3759,56728.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720255532246,0.10156287,56727.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720255532695,0.1,56727.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720255534337,0.1,56727.0,56725.0,0.01028]
["bitfinex","BTCUSD",1720255536019,0.10156287,56727.0,56725.0,0.01028]
["bitfinex","BTCUSD",1720255536426,0.10156287,56727.0,56725.0,1e-08]
["bitfinex","BTCUSD",1720255536661,0.10156287,56727.0,56724.0,0.0024161]
["bitfinex","BTCUSD",1720255536825,0.0606,56725.0,56724.0,0.0024161]
["bitfinex","BTCUSD",1720255537808,0.0606,56725.0,56714.0,0.0024208]
["bitfinex","BTCUSD",1720255537979,0.22066287,56724.0,56715.0,0.2724]
["bitfinex","BTCUSD",1720255538163,0.0606,56716.0,56715.0,0.2724]
["bitfinex","BTCUSD",1720255540654,0.0616,56716.0,56715.0,0.2804]
["bitfinex","BTCUSD",1720255540855,0.0616,56716.0,56715.0,0.2874]
["bitfinex","BTCUSD",1720255541314,0.001,56716.0,56715.0,0.2874]
["bitfinex","BTCUSD",1720255541430,0.0616,56716.0,56715.0,0.2874]
["bitfinex","BTCUSD",1720255542710,0.0616,56716.0,56715.0,0.27863111]
["bitfinex","BTCUSD",1720255542935,0.0616,56716.0,56715.0,0.27946111]
["bitfinex","BTCUSD",1720255544942,0.0616,56716.0,56715.0,0.01583]
["bitfinex","BTCUSD",1720255546136,0.0616,56716.0,56715.0,0.00883]
["bitfinex","BTCUSD",1720255546335,0.11432859,56716.0,56715.0,0.00883]
["bitfinex","BTCUSD",1720255546543,0.21532859,56716.0,56715.0,1e-08]
["bitfinex","BTCUSD",1720255547009,0.22394168,56716.0,56715.0,1e-08]
["bitfinex","BTCUSD",1720255547212,0.22394168,56716.0,56714.0,0.0024208]
["bitfinex","BTCUSD",1720255547388,0.1,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255547587,0.10156287,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255547789,0.10964302,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255548174,0.33754302,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255548372,0.33598015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255549409,0.33998015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255549608,0.11208015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255549771,0.07268015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255549973,0.11208015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255550174,0.17268015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255550411,0.17468015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255550625,0.11408015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255550813,0.17468015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255551538,0.17468015,56715.0,56714.0,0.14550001]
["bitfinex","BTCUSD",1720255552519,0.17468015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255555014,0.00808015,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255555217,0.06617772,56717.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255555450,0.0606,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255556434,0.0606,56715.0,56714.0,0.00100001]
["bitfinex","BTCUSD",1720255556672,0.0606,56715.0,56714.0,0.14650001]
["bitfinex","BTCUSD",1720255557390,0.0606,56715.0,56714.0,0.26400001]
["bitfinex","BTCUSD",1720255557636,0.0606,56715.0,56714.0,0.26300001]
["bitfinex","BTCUSD",1720255557843,0.0606,56715.0,56714.0,0.26200001]
["bitfinex","BTCUSD",1720255558054,0.0626,56715.0,56714.0,0.14550001]
["bitfinex","BTCUSD",1720255558203,0.0666,56715.0,56714.0,0.14550001]
["bitfinex","BTCUSD",1720255559079,0.0666,56715.0,56714.0,1e-08]
["bitfinex","BTCUSD",1720255561195,0.0666,56715.0,56711.0,0.25960756]
["bitfinex","BTCUSD",1720255561454,0.0606,56712.0,56711.0,0.13840756]
["bitfinex","BTCUSD",1720255561620,0.0606,56712.0,56710.0,0.08886282]
["bitfinex","BTCUSD",1720255561875,0.0606,56712.0,56704.0,0.09714282]
["bitfinex","BTCUSD",1720255561876,0.00156287,56711.0,56704.0,0.09714282]
["bitfinex","BTCUSD",1720255562057,0.0606,56705.0,56704.0,0.09714282]
["bitfinex","BTCUSD",1720255562272,0.0606,56705.0,56704.0,0.00828]
["bitfinex","BTCUSD",1720255562897,0.0606,56705.0,56704.0,0.00668502]
["bitfinex","BTCUSD",1720255563270,0.00156287,56708.0,56704.0,0.00668502]
["bitfinex","BTCUSD",1720255563445,0.00156287,56708.0,56705.0,0.08886282]
["bitfinex","BTCUSD",1720255563650,0.00156287,56708.0,56707.0,0.41128109]
["bitfinex","BTCUSD",1720255563856,0.0606,56713.0,56708.0,0.1212]
["bitfinex","BTCUSD",1720255564081,0.0606,56713.0,56709.0,0.1212]
["bitfinex","BTCUSD",1720255564517,0.0606,56713.0,56710.0,0.1416]
["bitfinex","BTCUSD",1720255565080,0.0726,56713.0,56710.0,0.1416]
["bitfinex","BTCUSD",1720255565285,0.1,56711.0,56710.0,0.1416]
["bitfinex","BTCUSD",1720255565481,0.1,56711.0,56710.0,0.1386]
["bitfinex","BTCUSD",1720255566338,0.1,56711.0,56710.0,0.1396]
["bitfinex","BTCUSD",1720255566775,0.09954489,56711.0,56710.0,0.1406]
["bitfinex","BTCUSD",1720255566955,0.09954489,56711.0,56710.0,0.13915453]
["bitfinex","BTCUSD",1720255567208,0.09954489,56711.0,56710.0,0.13771453]
["bitfinex","BTCUSD",1720255567424,0.10654489,56711.0,56710.0,0.13771453]
["bitfinex","BTCUSD",1720255567639,0.20654489,56711.0,56710.0,0.25891453]
["bitfinex","BTCUSD",1720255568154,0.20654489,56711.0,56704.0,0.00668502]
["bitfinex","BTCUSD",1720255568155,0.107,56711.0,56704.0,0.00668502]
["bitfinex","BTCUSD",1720255568363,0.0606,56705.0,56704.0,0.00668502]
["bitfinex","BTCUSD",1720255569417,0.0606,56705.0,56702.0,0.0024161]
["bitfinex","BTCUSD",1720255569631,0.0606,56705.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255569632,0.1177,56703.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255569850,0.0606,56699.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255570216,0.0606,56699.0,56698.0,0.16208]
["bitfinex","BTCUSD",1720255570414,0.06839215,56699.0,56698.0,0.16208]
["bitfinex","BTCUSD",1720255571064,0.06839215,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255571285,0.06839215,56699.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255571425,0.06939215,56699.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255573531,0.06939215,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255578369,0.12017211,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255578567,0.22017211,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255579812,0.15957211,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255580021,0.05957211,56699.0,56698.0,0.37544282]
["bitfinex","BTCUSD",1720255580219,0.05957211,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255583523,0.05957211,56699.0,56698.0,0.47958]
["bitfinex","BTCUSD",1720255583693,0.05957211,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255584542,0.05177996,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255585007,0.05957843,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255585385,0.05957843,56699.0,56698.0,0.66552391]
["bitfinex","BTCUSD",1720255585539,0.05957843,56699.0,56698.0,0.56844282]
["bitfinex","BTCUSD",1720255585720,0.05177996,56699.0,56698.0,0.37544282]
["bitfinex","BTCUSD",1720255585932,0.05956824,56699.0,56698.0,0.37544282]
["bitfinex","BTCUSD",1720255586933,0.05956824,56699.0,56698.0,0.28658]
["bitfinex","BTCUSD",1720255588271,0.05956824,56699.0,56698.0,0.16208]
["bitfinex","BTCUSD",1720255589814,0.05956824,56699.0,56698.0,0.00828]
["bitfinex","BTCUSD",1720255590349,0.05956824,56699.0,56698.0,0.00823825]
["bitfinex","BTCUSD",1720255590685,0.05956824,56699.0,56695.0,0.1514]
["bitfinex","BTCUSD",1720255590882,0.0606,56696.0,56695.0,0.1514]
["bitfinex","BTCUSD",1720255591233,0.06847146,56696.0,56695.0,0.1514]
["bitfinex","BTCUSD",1720255592233,0.07047146,56696.0,56695.0,0.1514]
["bitfinex","BTCUSD",1720255592433,0.06847146,56696.0,56695.0,0.1514]
["bitfinex","BTCUSD",1720255592850,0.07047146,56696.0,56694.0,0.00828]
["bitfinex","BTCUSD",1720255593064,0.07047146,56696.0,56691.0,0.0029208]
["bitfinex","BTCUSD",1720255593266,0.0606,56692.0,56691.0,0.0029208]
["bitfinex","BTCUSD",1720255595711,0.0646,56692.0,56691.0,0.0029208]
["bitfinex","BTCUSD",1720255596050,0.0686,56692.0,56691.0,0.0029208]
["bitfinex","BTCUSD",1720255598913,0.1239,56691.0,56682.0,0.2739]
["bitfinex","BTCUSD",1720255599133,0.1,56690.0,56684.0,0.08886282]
["bitfinex","BTCUSD",1720255599284,0.1,56690.0,56686.0,0.2739]
["bitfinex","BTCUSD",1720255599285,0.0606,56687.0,56686.0,0.2739]
["bitfinex","BTCUSD",1720255601361,0.00786459,56687.0,56686.0,0.2739]
["bitfinex","BTCUSD",1720255601861,0.003,56691.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720255602063,0.0606,56688.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720255602317,0.0606,56688.0,56686.0,0.2739]
["bitfinex","BTCUSD",1720255602599,0.0606,56688.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255602776,0.1239,56692.0,56686.0,0.002]
["bitfinex","BTCUSD",1720255602955,0.0606,56687.0,56686.0,0.002]
["bitfinex","BTCUSD",1720255603160,0.06846459,56687.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255603524,0.0606,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255605470,0.0626,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255605984,0.0656,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255606598,0.0656,56684.0,56682.0,0.2739]
["bitfinex","BTCUSD",1720255607251,0.00781261,56683.0,56682.0,0.2739]
["bitfinex","BTCUSD",1720255607667,0.00781261,56683.0,56682.0,0.56398109]
["bitfinex","BTCUSD",1720255608513,0.0666,56684.0,56683.0,0.4669]
["bitfinex","BTCUSD",1720255608778,0.07142277,56684.0,56683.0,0.4669]
["bitfinex","BTCUSD",1720255608978,0.00782277,56684.0,56683.0,0.4659]
["bitfinex","BTCUSD",1720255609178,0.003,56684.0,56683.0,0.4659]
["bitfinex","BTCUSD",1720255609375,0.01082277,56684.0,56683.0,0.56298109]
["bitfinex","BTCUSD",1720255609575,0.00782277,56684.0,56683.0,0.4659]
["bitfinex","BTCUSD",1720255609812,0.006,56684.0,56683.0,0.4659]
["bitfinex","BTCUSD",1720255609959,0.01382277,56684.0,56683.0,0.4659]
["bitfinex","BTCUSD",1720255610974,0.01382277,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255611377,0.05654356,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255611594,0.06436633,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255611794,0.01382277,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255615794,0.07442277,56684.0,56683.0,0.2739]
["bitfinex","BTCUSD",1720255623442,0.07442277,56684.0,56680.0,0.1523]
["bitfinex","BTCUSD",1720255623638,0.01382277,56684.0,56682.0,0.1203]
["bitfinex","BTCUSD",1720255623873,0.01382277,56684.0,56683.0,0.15386287]
["bitfinex","BTCUSD",1720255624154,0.01382277,56684.0,56683.0,0.46616287]
["bitfinex","BTCUSD",1720255624355,0.01382277,56684.0,56683.0,0.4646]
["bitfinex","BTCUSD",1720255624654,0.01082277,56684.0,56683.0,0.4646]
["bitfinex","BTCUSD",1720255624855,0.01382277,56684.0,56683.0,0.4646]
["bitfinex","BTCUSD",1720255625098,0.01382277,56684.0,56683.0,0.56168109]
["bitfinex","BTCUSD",1720255625311,0.01082277,56684.0,56683.0,0.66168109]
["bitfinex","BTCUSD",1720255625454,0.003,56684.0,56683.0,0.66168109]
["bitfinex","BTCUSD",1720255625658,0.05195368,56686.0,56683.0,0.66168109]
["bitfinex","BTCUSD",1720255625860,0.1,56689.0,56686.0,0.1523]
["bitfinex","BTCUSD",1720255626060,0.1,56689.0,56688.0,0.64454391]
["bitfinex","BTCUSD",1720255626457,0.11396749,56690.0,56688.0,0.64454391]
["bitfinex","BTCUSD",1720255626714,0.11396749,56690.0,56689.0,0.56024396]
["bitfinex","BTCUSD",1720255627218,0.11396749,56690.0,56689.0,0.55868109]
["bitfinex","BTCUSD",1720255627466,0.11396749,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255628226,0.11796749,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255628587,0.21796749,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255629192,0.26894503,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255629748,0.27294503,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255629949,0.27294503,56690.0,56689.0,0.55724396]
["bitfinex","BTCUSD",1720255630414,0.27294503,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255632030,0.15897754,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255632227,0.05897754,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255633911,0.05897754,56690.0,56689.0,0.2696]
["bitfinex","BTCUSD",1720255634052,0.05897754,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255634257,0.05897754,56690.0,56689.0,0.2696]
["bitfinex","BTCUSD",1720255634943,0.05897754,56690.0,56689.0,0.55568109]
["bitfinex","BTCUSD",1720255635756,0.05897754,56690.0,56689.0,0.1493]
["bitfinex","BTCUSD",1720255635997,0.06672301,56690.0,56689.0,0.1493]
["bitfinex","BTCUSD",1720255637377,0.06672301,56690.0,56689.0,0.00156287]
["bitfinex","BTCUSD",1720255638542,0.06672301,56690.0,56689.0,0.56352907]
["bitfinex","BTCUSD",1720255638747,0.05989055,56690.0,56689.0,0.6375582]
["bitfinex","BTCUSD",1720255638900,0.05989055,56690.0,56689.0,0.5619662]
["bitfinex","BTCUSD",1720255639514,0.05189055,56690.0,56689.0,0.5619662]
["bitfinex","BTCUSD",1720255639695,0.05389055,56690.0,56689.0,0.5619662]
["bitfinex","BTCUSD",1720255639898,0.05589055,56690.0,56689.0,0.56352907]
["bitfinex","BTCUSD",1720255640127,0.05389055,56690.0,56689.0,0.56352907]
["bitfinex","BTCUSD",1720255640356,0.05289055,56690.0,56689.0,0.56352907]
["bitfinex","BTCUSD",1720255641205,0.05389055,56690.0,56689.0,0.5709662]
["bitfinex","BTCUSD",1720255641609,0.05389055,56690.0,56689.0,0.57252907]
["bitfinex","BTCUSD",1720255643889,0.05389055,56690.0,56689.0,0.5709662]
["bitfinex","BTCUSD",1720255645703,0.05295426,56690.0,56689.0,0.5709662]
["bitfinex","BTCUSD",1720255648909,0.05295426,56690.0,56689.0,0.4465662]
["bitfinex","BTCUSD",1720255649113,0.05295426,56690.0,56689.0,0.2963662]
["bitfinex","BTCUSD",1720255649652,0.05195426,56690.0,56689.0,0.2873662]
["bitfinex","BTCUSD",1720255649875,0.05095426,56690.0,56689.0,0.2923662]
["bitfinex","BTCUSD",1720255650482,0.05095426,56690.0,56689.0,0.2873662]
["bitfinex","BTCUSD",1720255650680,0.05195426,56690.0,56689.0,0.2873662]
["bitfinex","BTCUSD",1720255650883,0.05195426,56690.0,56689.0,0.2923662]
["bitfinex","BTCUSD",1720255652809,0.35434195,56696.0,56691.0,0.28608109]
["bitfinex","BTCUSD",1720255653047,0.35434195,56696.0,56693.0,0.192]
["bitfinex","BTCUSD",1720255653048,0.0606,56694.0,56693.0,0.192]
["bitfinex","BTCUSD",1720255653463,0.0606,56694.0,56693.0,0.2865362]
["bitfinex","BTCUSD",1720255653638,0.0606,56694.0,56693.0,0.19245511]
["bitfinex","BTCUSD",1720255654062,0.0606,56694.0,56693.0,0.00045511]
["bitfinex","BTCUSD",1720255654363,0.0316,56694.0,56693.0,0.00045511]
["bitfinex","BTCUSD",1720255654660,0.0316,56694.0,56692.0,0.00156287]
["bitfinex","BTCUSD",1720255654798,0.0316,56694.0,56693.0,0.19245511]
["bitfinex","BTCUSD",1720255655226,0.0316,56694.0,56690.0,0.1502]
["bitfinex","BTCUSD",1720255655447,0.0316,56694.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720255655779,0.0016,56694.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720255656492,0.002,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255656703,0.0606,56695.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255656855,0.0606,56695.0,56694.0,0.00156287]
["bitfinex","BTCUSD",1720255657024,0.00143713,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255657224,0.003,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255657623,0.004,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255657853,0.001,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255659449,0.002,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255659766,0.05089951,56696.0,56695.0,0.28608109]
["bitfinex","BTCUSD",1720255659969,0.05089951,56696.0,56695.0,0.56388109]
["bitfinex","BTCUSD",1720255660153,0.1,56697.0,56696.0,0.28608109]
["bitfinex","BTCUSD",1720255660354,0.0606,56698.0,56695.0,0.2778]
["bitfinex","BTCUSD",1720255661238,0.0606,56698.0,56697.0,0.192]
["bitfinex","BTCUSD",1720255661638,0.1127708,56698.0,56696.0,0.192]
["bitfinex","BTCUSD",1720255661863,0.1,56697.0,56696.0,0.192]
["bitfinex","BTCUSD",1720255662042,0.1,56697.0,56696.0,0.28608109]
["bitfinex","BTCUSD",1720255662388,0.1,56697.0,56695.0,0.1503]
["bitfinex","BTCUSD",1720255663616,0.101,56697.0,56695.0,0.1503]
["bitfinex","BTCUSD",1720255663821,0.101,56697.0,56692.0,0.1503]
["bitfinex","BTCUSD",1720255664113,0.101,56697.0,56690.0,0.4140362]
["bitfinex","BTCUSD",1720255664114,0.0606,56695.0,56690.0,0.19245511]
["bitfinex","BTCUSD",1720255664337,0.00156287,56694.0,56690.0,0.19245511]
["bitfinex","BTCUSD",1720255665056,0.00156287,56694.0,56690.0,0.00045511]
["bitfinex","BTCUSD",1720255665270,0.0606,56692.0,56690.0,0.00045511]
["bitfinex","BTCUSD",1720255665925,0.0606,56692.0,56690.0,0.002]
["bitfinex","BTCUSD",1720255666304,0.1179,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255666638,0.1179,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1720255666846,0.1179,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255667030,0.1179,56691.0,56690.0,0.006]
["bitfinex","BTCUSD",1720255667533,0.1179,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255668975,0.1209,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255669729,0.1239,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255669934,0.1209,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255670400,0.1239,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255674400,0.1469,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255674810,0.1239,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255675848,0.1179,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255676009,0.002,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255676209,0.004,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255676630,0.1606,56692.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255676826,0.003,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255677064,0.006,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255677430,0.003,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255677629,0.002,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255677800,0.004,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255678929,0.002,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255679178,0.003,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255679930,0.002,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255680134,0.003,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255680497,0.006,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255680699,0.003,56691.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255680901,0.21350898,56692.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255681206,0.002,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255681452,0.0626,56690.0,56689.0,0.15693]
["bitfinex","BTCUSD",1720255682086,0.002,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255682447,0.004,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255682647,0.002,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255683984,0.004,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255688643,0.004,56690.0,56689.0,0.27713]
["bitfinex","BTCUSD",1720255688970,0.004,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255691190,0.02246732,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255698760,0.02046732,56690.0,56689.0,0.56321109]
["bitfinex","BTCUSD",1720255699140,0.02046732,56690.0,56689.0,0.56821109]
["bitfinex","BTCUSD",1720255699590,0.01846732,56690.0,56689.0,0.56821109]
["bitfinex","BTCUSD",1720255700074,0.01946732,56690.0,56689.0,0.57021109]
["bitfinex","BTCUSD",1720255700717,0.01846732,56690.0,56689.0,0.56821109]
["bitfinex","BTCUSD",1720255701113,0.01946732,56690.0,56689.0,0.57021109]
["bitfinex","BTCUSD",1720255701475,0.01946732,56690.0,56689.0,0.56521109]
["bitfinex","BTCUSD",1720255701695,0.02046732,56690.0,56689.0,0.57121109]
["bitfinex","BTCUSD",1720255701896,0.02046732,56690.0,56689.0,0.00883]
["bitfinex","BTCUSD",1720255702109,0.30256732,56690.0,56689.0,0.00883]
["bitfinex","BTCUSD",1720255702844,0.30056732,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255703350,0.31256732,56690.0,56689.0,0.00183]
["bitfinex","BTCUSD",1720255703886,0.32156732,56690.0,56689.0,0.00183]
["bitfinex","BTCUSD",1720255704091,0.30656732,56690.0,56689.0,0.00183]
["bitfinex","BTCUSD",1720255704512,0.30356732,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255704891,0.30656732,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255708740,0.33851293,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255712198,0.43851293,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255713994,0.37791293,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255714202,0.43851293,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255714631,0.21701293,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255716420,0.21693952,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255719644,0.15633952,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255719868,0.11693952,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255720030,0.21693952,56690.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720255722148,0.21693952,56690.0,56686.0,0.1357]
["bitfinex","BTCUSD",1720255722149,0.18677334,56694.0,56686.0,0.10805989]
["bitfinex","BTCUSD",1720255722351,0.0606,56687.0,56686.0,0.10805989]
["bitfinex","BTCUSD",1720255722552,0.0606,56687.0,56686.0,0.05269989]
["bitfinex","BTCUSD",1720255722751,0.0606,56687.0,56683.0,0.1097]
["bitfinex","BTCUSD",1720255722946,0.0606,56684.0,56683.0,0.1097]
["bitfinex","BTCUSD",1720255724280,0.0616,56684.0,56683.0,0.1167]
["bitfinex","BTCUSD",1720255725097,0.0606,56684.0,56683.0,0.1147]
["bitfinex","BTCUSD",1720255725481,0.0606,56684.0,56683.0,0.2564]
["bitfinex","BTCUSD",1720255726217,0.0606,56684.0,56683.0,0.2514]
["bitfinex","BTCUSD",1720255726384,0.0606,56684.0,56683.0,0.2534]
["bitfinex","BTCUSD",1720255726588,0.0606,56684.0,56683.0,0.2554]
["bitfinex","BTCUSD",1720255726790,0.0606,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1720255726991,0.0606,56684.0,56680.0,0.2514]
["bitfinex","BTCUSD",1720255727194,0.11016287,56686.0,56680.0,0.2514]
["bitfinex","BTCUSD",1720255727195,0.0606,56681.0,56680.0,0.2514]
["bitfinex","BTCUSD",1720255728481,0.0606,56681.0,56680.0,0.2554]
["bitfinex","BTCUSD",1720255729823,0.0606,56681.0,56680.0,0.2594]
["bitfinex","BTCUSD",1720255731189,0.0606,56681.0,56680.0,0.2514]
["bitfinex","BTCUSD",1720255731398,0.0606,56681.0,56680.0,0.2554]
["bitfinex","BTCUSD",1720255731616,0.0606,56681.0,56680.0,0.2594]
["bitfinex","BTCUSD",1720255732655,0.0606,56681.0,56680.0,0.1497]
["bitfinex","BTCUSD",1720255732886,0.10156287,56686.0,56680.0,0.1497]
["bitfinex","BTCUSD",1720255733188,0.0606,56681.0,56680.0,0.1497]
["bitfinex","BTCUSD",1720255733961,0.0606,56681.0,56680.0,0.1417]
["bitfinex","BTCUSD",1720255734329,0.0606,56681.0,56679.0,0.0024161]
["bitfinex","BTCUSD",1720255734536,0.00156287,56680.0,56679.0,0.0024161]
["bitfinex","BTCUSD",1720255735999,0.0011607,56680.0,56679.0,0.0024161]
["bitfinex","BTCUSD",1720255736630,0.0011607,56682.0,56679.0,0.0024161]
["bitfinex","BTCUSD",1720255736746,0.0011607,56680.0,56679.0,0.0124161]
["bitfinex","BTCUSD",1720255736947,0.0021607,56680.0,56679.0,0.0124161]
["bitfinex","BTCUSD",1720255737428,0.001,56680.0,56679.0,0.1481161]
["bitfinex","BTCUSD",1720255737886,0.0616,56680.0,56679.0,0.1511161]
["bitfinex","BTCUSD",1720255738085,0.0616,56680.0,56679.0,0.43719719]
["bitfinex","BTCUSD",1720255738302,0.001,56680.0,56679.0,0.43419719]
["bitfinex","BTCUSD",1720255738511,0.08270973,56687.0,56679.0,0.43419719]
["bitfinex","BTCUSD",1720255738707,0.0606,56682.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720255738903,0.23601221,56689.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720255739103,0.3973007,56688.0,56684.0,0.2569]
["bitfinex","BTCUSD",1720255739315,0.00091301,56686.0,56684.0,0.2569]
["bitfinex","BTCUSD",1720255739486,0.00091301,56686.0,56685.0,0.00156287]
["bitfinex","BTCUSD",1720255739687,0.06151301,56686.0,56685.0,0.25846287]
["bitfinex","BTCUSD",1720255740093,0.06151301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255740634,0.06451301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255740832,0.06751301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255741678,0.06451301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255742998,0.06751301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255743222,0.00691301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255743402,0.06751301,56686.0,56685.0,0.2569]
["bitfinex","BTCUSD",1720255744961,0.06751301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255745158,0.06751301,56686.0,56683.0,0.20546282]
["bitfinex","BTCUSD",1720255745361,0.06751301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255746191,0.06151301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255746524,0.06751301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255746857,0.06151301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255747409,0.06451301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255747810,0.06751301,56686.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720255749306,0.06751301,56686.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720255750204,0.06451301,56686.0,56684.0,0.1166]
["bitfinex","BTCUSD",1720255750793,0.06751301,56686.0,56684.0,0.1166]
["bitfinex","BTCUSD",1720255751291,0.00391301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255751536,0.00991301,56686.0,56685.0,0.42638109]
["bitfinex","BTCUSD",1720255752255,0.00991301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255752851,0.00391301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255753251,0.00691301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255753671,0.00391301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255753962,0.00691301,56686.0,56685.0,0.1403]
["bitfinex","BTCUSD",1720255754297,0.00691301,56686.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720255754498,0.0606,56684.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720255756990,0.07906732,56684.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720255758059,0.07906732,56684.0,56683.0,0.23126282]
["bitfinex","BTCUSD",1720255759256,0.07906732,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255759462,0.01846732,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255759708,0.07906732,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255761234,0.07906732,56684.0,56683.0,0.23126282]
["bitfinex","BTCUSD",1720255762091,0.07906732,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255763132,0.1112466,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255763333,0.1506466,56684.0,56683.0,0.51734391]
["bitfinex","BTCUSD",1720255763753,0.1506466,56684.0,56683.0,0.63034391]
["bitfinex","BTCUSD",1720255763892,0.1506466,56684.0,56683.0,0.34426282]
["bitfinex","BTCUSD",1720255764421,0.0506466,56684.0,56683.0,0.34426282]
["bitfinex","BTCUSD",1720255765221,0.0506466,56684.0,56683.0,0.63034391]
["bitfinex","BTCUSD",1720255765807,0.1506466,56684.0,56683.0,0.63034391]
["bitfinex","BTCUSD",1720255766003,0.0506466,56684.0,56683.0,0.63034391]
["bitfinex","BTCUSD",1720255767650,0.0506466,56684.0,56680.0,0.2554]
["bitfinex","BTCUSD",1720255767832,0.0606,56681.0,56680.0,0.2554]
["bitfinex","BTCUSD",1720255769004,0.0606,56681.0,56679.0,0.0032461]
["bitfinex","BTCUSD",1720255769005,0.1,56683.0,56682.0,0.28608109]
["bitfinex","BTCUSD",1720255769139,0.0506466,56684.0,56683.0,0.25450679]
["bitfinex","BTCUSD",1720255769344,0.0506466,56684.0,56683.0,0.54058788]
["bitfinex","BTCUSD",1720255769789,0.0506466,56684.0,56683.0,0.25450679]
["bitfinex","BTCUSD",1720255770087,0.0506466,56684.0,56683.0,0.54058788]
["bitfinex","BTCUSD",1720255770402,0.0506466,56684.0,56683.0,0.5386722]
["bitfinex","BTCUSD",1720255770559,0.0506466,56684.0,56683.0,0.25259111]
["bitfinex","BTCUSD",1720255771603,0.0506466,56684.0,56683.0,0.5386722]
["bitfinex","BTCUSD",1720255771903,0.0506466,56684.0,56683.0,0.25259111]
["bitfinex","BTCUSD",1720255772606,0.1112466,56684.0,56683.0,0.25259111]
["bitfinex","BTCUSD",1720255772750,0.2112466,56684.0,56682.0,0.08886282]
["bitfinex","BTCUSD",1720255772954,0.1,56683.0,56682.0,0.08886282]
["bitfinex","BTCUSD",1720255774701,0.1,56683.0,56682.0,0.08986282]
["bitfinex","BTCUSD",1720255775709,0.1,56683.0,56682.0,0.09086282]
["bitfinex","BTCUSD",1720255777364,0.1,56683.0,56679.0,0.0032461]
["bitfinex","BTCUSD",1720255777365,0.3546,56683.0,56679.0,0.0032461]
["bitfinex","BTCUSD",1720255777689,0.3546,56683.0,56678.0,1e-08]
["bitfinex","BTCUSD",1720255777690,0.0606,56680.0,56678.0,1e-08]
["bitfinex","BTCUSD",1720255777984,0.00156287,56679.0,56676.0,0.00045511]
["bitfinex","BTCUSD",1720255778313,0.0606,56680.0,56676.0,0.00045511]
["bitfinex","BTCUSD",1720255778494,0.0606,56680.0,56675.0,0.27960298]
["bitfinex","BTCUSD",1720255778715,0.01846732,56678.0,56675.0,0.27960298]
["bitfinex","BTCUSD",1720255778905,0.01846732,56678.0,56677.0,0.00045511]
["bitfinex","BTCUSD",1720255779063,0.01846732,56678.0,56677.0,0.4524]
["bitfinex","BTCUSD",1720255779269,0.01846732,56678.0,56677.0,0.26085511]
["bitfinex","BTCUSD",1720255779456,0.01846732,56678.0,56677.0,0.5469362]
["bitfinex","BTCUSD",1720255780286,0.01846732,56678.0,56677.0,0.26085511]
["bitfinex","BTCUSD",1720255780488,0.01846732,56678.0,56677.0,0.2614]
["bitfinex","BTCUSD",1720255780685,0.54644195,56688.0,56677.0,0.5479362]
["bitfinex","BTCUSD",1720255780892,0.1,56687.0,56682.0,0.08886282]
["bitfinex","BTCUSD",1720255781113,0.0606,56683.0,56682.0,0.08886282]
["bitfinex","BTCUSD",1720255781305,0.0606,56683.0,56682.0,0.20856282]
["bitfinex","BTCUSD",1720255783243,0.32542486,56688.0,56682.0,0.20856282]
["bitfinex","BTCUSD",1720255783509,0.0666,56683.0,56682.0,0.20856282]
["bitfinex","BTCUSD",1720255783726,0.0666,56683.0,56682.0,0.49464391]
["bitfinex","BTCUSD",1720255783929,0.0666,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255784311,0.0726,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255785356,0.0666,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255785560,0.0666,56683.0,56682.0,0.35026282]
["bitfinex","BTCUSD",1720255786124,0.0666,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255786521,0.0716,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255786724,0.0716,56683.0,56682.0,0.63534391]
["bitfinex","BTCUSD",1720255786903,0.0716,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255787299,0.0716,56683.0,56682.0,0.63534391]
["bitfinex","BTCUSD",1720255787472,0.0716,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255787673,0.0416,56683.0,56682.0,0.63534391]
["bitfinex","BTCUSD",1720255787872,0.0716,56683.0,56682.0,0.54126282]
["bitfinex","BTCUSD",1720255788314,0.0716,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255789527,0.0416,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255796323,0.0606,56683.0,56682.0,0.34926282]
["bitfinex","BTCUSD",1720255801131,0.11846732,56687.0,56684.0,0.192]
["bitfinex","BTCUSD",1720255801366,0.11846732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255801563,0.11846732,56687.0,56686.0,0.28608109]
["bitfinex","BTCUSD",1720255802169,0.11846732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255802365,0.12446732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255803384,0.18506732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255803996,0.19606732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255804355,0.17906732,56687.0,56685.0,0.2573]
["bitfinex","BTCUSD",1720255804544,0.19006732,56687.0,56685.0,0.2583]
["bitfinex","BTCUSD",1720255804676,0.19606732,56687.0,56686.0,0.001]
["bitfinex","BTCUSD",1720255805410,0.19006732,56687.0,56686.0,0.28608109]
["bitfinex","BTCUSD",1720255805574,0.19606732,56687.0,56685.0,0.2593]
["bitfinex","BTCUSD",1720255806121,0.19006732,56687.0,56686.0,0.2573]
["bitfinex","BTCUSD",1720255806348,0.08837792,56692.0,56686.0,0.54438109]
["bitfinex","BTCUSD",1720255806598,0.08837792,56692.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255807064,0.011,56687.0,56686.0,0.2593]
["bitfinex","BTCUSD",1720255807271,0.0606,56687.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255807688,0.0606,56687.0,56686.0,0.2593]
["bitfinex","BTCUSD",1720255808195,0.06151301,56687.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255808350,0.07251301,56687.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255808749,0.07851301,56687.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255809149,0.07251301,56687.0,56686.0,0.2583]
["bitfinex","BTCUSD",1720255809549,0.07851301,56687.0,56686.0,0.2593]
["bitfinex","BTCUSD",1720255811875,0.07851301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255812280,0.01791301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255812484,0.07851301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255813663,0.01791301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255813963,0.07851301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255814570,0.07851301,56687.0,56686.0,0.42023701]
["bitfinex","BTCUSD",1720255815288,0.07851301,56687.0,56686.0,0.5143181]
["bitfinex","BTCUSD",1720255816073,0.01791301,56687.0,56686.0,0.5143181]
["bitfinex","BTCUSD",1720255816273,0.07851301,56687.0,56686.0,0.5143181]
["bitfinex","BTCUSD",1720255816687,0.07851301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255818002,0.01791301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255818691,0.07851301,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255822254,0.09652493,56687.0,56686.0,0.22823701]
["bitfinex","BTCUSD",1720255822988,0.09652493,56687.0,56686.0,0.19223701]
["bitfinex","BTCUSD",1720255823227,0.1438,56686.0,56682.0,0.00083]
["bitfinex","BTCUSD",1720255823432,0.0606,56683.0,56678.0,0.1104]
["bitfinex","BTCUSD",1720255823560,0.0606,56679.0,56678.0,0.1104]
["bitfinex","BTCUSD",1720255825056,0.0606,56679.0,56678.0,0.1114]
["bitfinex","BTCUSD",1720255825462,0.06015146,56679.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720255825972,0.05970798,56679.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720255826466,0.05970798,56679.0,56678.0,0.1114]
["bitfinex","BTCUSD",1720255826827,0.05970798,56679.0,56678.0,0.1104]
["bitfinex","BTCUSD",1720255827027,0.06170798,56679.0,56678.0,0.1104]
["bitfinex","BTCUSD",1720255827411,0.05970798,56679.0,56677.0,0.01162208]
["bitfinex","BTCUSD",1720255827801,0.05970798,56679.0,56678.0,0.01162208]
["bitfinex","BTCUSD",1720255828154,0.05970798,56679.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255828354,0.06070798,56679.0,56678.0,0.01162208]
["bitfinex","BTCUSD",1720255828558,0.06070798,56679.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255828755,0.05970798,56679.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255828961,0.05970798,56679.0,56678.0,0.01162208]
["bitfinex","BTCUSD",1720255829184,0.05970798,56679.0,56676.0,0.26472208]
["bitfinex","BTCUSD",1720255829393,0.05970798,56679.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255829586,0.05970798,56679.0,56676.0,0.26472208]
["bitfinex","BTCUSD",1720255829788,0.05970798,56679.0,56678.0,0.01162208]
["bitfinex","BTCUSD",1720255829986,0.05970798,56679.0,56676.0,0.26472208]
["bitfinex","BTCUSD",1720255830173,0.1,56683.0,56678.0,0.01162208]
["bitfinex","BTCUSD",1720255830377,0.0606,56680.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255830595,0.0606,56680.0,56675.0,0.08714787]
["bitfinex","BTCUSD",1720255830778,0.0606,56677.0,56676.0,0.1427]
["bitfinex","BTCUSD",1720255830973,0.0606,56677.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255831284,0.0606,56680.0,56676.0,0.2531]
["bitfinex","BTCUSD",1720255831477,0.0606,56680.0,56676.0,0.1104]
["bitfinex","BTCUSD",1720255831685,0.0606,56677.0,56676.0,0.1104]
["bitfinex","BTCUSD",1720255831930,0.0606,56677.0,56676.0,0.1134]
["bitfinex","BTCUSD",1720255832317,0.0606,56677.0,56676.0,0.1104]
["bitfinex","BTCUSD",1720255833454,0.0606,56677.0,56676.0,0.1124]
["bitfinex","BTCUSD",1720255833630,0.0606,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1720255833834,0.07649093,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1720255834021,0.00156287,56676.0,56673.0,0.1104]
["bitfinex","BTCUSD",1720255834227,0.0606,56674.0,56673.0,0.1104]
["bitfinex","BTCUSD",1720255834634,0.07646101,56674.0,56673.0,0.1104]
["bitfinex","BTCUSD",1720255834834,0.07646101,56674.0,56671.0,0.0005]
["bitfinex","BTCUSD",1720255835663,0.07646101,56674.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720255835883,0.0606,56671.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720255836292,0.01575194,56670.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720255836877,0.0606,56671.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720255837283,0.01575194,56670.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720255837735,0.07906732,56671.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720255837862,0.22286732,56671.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720255838271,0.01575194,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720255839024,0.01575194,56670.0,56669.0,0.0034208]
["bitfinex","BTCUSD",1720255839325,0.11575194,56670.0,56669.0,0.0034208]
["bitfinex","BTCUSD",1720255839723,0.11575194,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720255840085,0.11975194,56670.0,56669.0,0.0024208]
["bitfinex","BTCUSD",1720255840833,0.2557,56669.0,56663.0,0.28086282]
["bitfinex","BTCUSD",1720255840987,0.0606,56664.0,56663.0,0.28086282]
["bitfinex","BTCUSD",1720255841191,0.07616784,56664.0,56663.0,0.2924849]
["bitfinex","BTCUSD",1720255841390,0.01556784,56664.0,56663.0,0.2924849]
["bitfinex","BTCUSD",1720255841618,0.1,56668.0,56663.0,0.2924849]
["bitfinex","BTCUSD",1720255842076,0.0606,56665.0,56664.0,0.4478]
["bitfinex","BTCUSD",1720255842281,0.01559778,56667.0,56666.0,0.54188109]
["bitfinex","BTCUSD",1720255842477,0.0689956,56671.0,56670.0,0.40088109]
["bitfinex","BTCUSD",1720255842478,0.10040524,56671.0,56670.0,0.40088109]
["bitfinex","BTCUSD",1720255842736,0.11846732,56671.0,56670.0,0.63074391]
["bitfinex","BTCUSD",1720255845129,0.02346732,56671.0,56670.0,0.63074391]
["bitfinex","BTCUSD",1720255845326,0.02746732,56671.0,56670.0,0.63074391]
["bitfinex","BTCUSD",1720255845971,0.02746732,56671.0,56670.0,0.80236599]
["bitfinex","BTCUSD",1720255846147,0.00091301,56674.0,56673.0,0.81060417]
["bitfinex","BTCUSD",1720255846348,0.00045761,56687.0,56686.0,0.65350317]
["bitfinex","BTCUSD",1720255846785,0.00045761,56687.0,56686.0,0.71350317]
["bitfinex","BTCUSD",1720255848679,0.00445761,56687.0,56686.0,0.71350317]
["bitfinex","BTCUSD",1720255848992,0.00045761,56687.0,56686.0,0.71350317]
["bitfinex","BTCUSD",1720255849199,0.00045761,56687.0,56686.0,0.72550317]
["bitfinex","BTCUSD",1720255849584,0.00045761,56687.0,56686.0,0.66650317]
["bitfinex","BTCUSD",1720255849878,0.00045761,56687.0,56686.0,0.65350317]
["bitfinex","BTCUSD",1720255850085,0.00045761,56687.0,56686.0,0.74150317]
["bitfinex","BTCUSD",1720255850281,0.00045761,56687.0,56686.0,0.68150317]
["bitfinex","BTCUSD",1720255851475,0.00045761,56687.0,56686.0,0.66750317]
["bitfinex","BTCUSD",1720255851912,0.00045761,56687.0,56686.0,0.68150317]
["bitfinex","BTCUSD",1720255852268,0.00045761,56687.0,56686.0,0.65350317]
["bitfinex","BTCUSD",1720255852470,0.00045761,56687.0,56686.0,0.68150317]
["bitfinex","BTCUSD",1720255852968,0.00045761,56687.0,56686.0,0.66750317]
["bitfinex","BTCUSD",1720255853374,2.7e-06,56687.0,56686.0,0.68150317]
["bitfinex","BTCUSD",1720255854102,2.7e-06,56687.0,56686.0,0.66750317]
["bitfinex","BTCUSD",1720255854971,2.7e-06,56687.0,56686.0,0.66650317]
["bitfinex","BTCUSD",1720255855539,2.7e-06,56687.0,56686.0,0.65250317]
["bitfinex","BTCUSD",1720255855686,2.7e-06,56687.0,56686.0,0.56650317]
["bitfinex","BTCUSD",1720255856049,2.7e-06,56687.0,56686.0,0.58050317]
["bitfinex","BTCUSD",1720255859574,2.7e-06,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255860760,0.05167277,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255861016,2.7e-06,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255863832,0.01049191,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255864157,2.7e-06,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255864278,0.01049191,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255864486,2.7e-06,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255870883,0.01050626,56687.0,56686.0,0.32470317]
["bitfinex","BTCUSD",1720255871059,0.01050626,56687.0,56686.0,0.32492317]
["bitfinex","BTCUSD",1720255871610,2.7e-06,56687.0,56686.0,0.47682317]
["bitfinex","BTCUSD",1720255875155,2.7e-06,56687.0,56686.0,0.58792317]
["bitfinex","BTCUSD",1720255875724,2.7e-06,56687.0,56686.0,0.58875317]
["bitfinex","BTCUSD",1720255879942,2.7e-06,56687.0,56686.0,0.80935317]
["bitfinex","BTCUSD",1720255880143,2.7e-06,56687.0,56686.0,0.98576317]
["bitfinex","BTCUSD",1720255880348,2.7e-06,56687.0,56686.0,1.33858317]
["bitfinex","BTCUSD",1720255880751,2.7e-06,56687.0,56686.0,1.69140317]
["bitfinex","BTCUSD",1720255881398,2.7e-06,56687.0,56686.0,1.33858317]
["bitfinex","BTCUSD",1720255881975,2.7e-06,56687.0,56686.0,1.32458317]
["bitfinex","BTCUSD",1720255882175,2.7e-06,56687.0,56686.0,1.45591104]
["bitfinex","BTCUSD",1720255882411,2.7e-06,56687.0,56686.0,1.46991104]
["bitfinex","BTCUSD",1720255882575,2.7e-06,56687.0,56686.0,1.48391104]
["bitfinex","BTCUSD",1720255883290,2.7e-06,56687.0,56686.0,1.13109104]
["bitfinex","BTCUSD",1720255883940,2.7e-06,56687.0,56686.0,0.98576317]
["bitfinex","BTCUSD",1720255884114,2.7e-06,56687.0,56686.0,0.80935317]
["bitfinex","BTCUSD",1720255884717,2.7e-06,56687.0,56686.0,0.68875317]
["bitfinex","BTCUSD",1720255887798,0.07836489,56701.0,56696.0,0.01062208]
["bitfinex","BTCUSD",1720255888001,0.0606,56697.0,56696.0,0.20262208]
["bitfinex","BTCUSD",1720255888251,0.07214184,56697.0,56696.0,0.20262208]
["bitfinex","BTCUSD",1720255888675,0.07214184,56697.0,56696.0,0.29670317]
["bitfinex","BTCUSD",1720255889625,0.01154184,56697.0,56696.0,0.29670317]
["bitfinex","BTCUSD",1720255889833,0.0606,56697.0,56696.0,0.30170317]
["bitfinex","BTCUSD",1720255890183,0.07214184,56697.0,56696.0,0.30170317]
["bitfinex","BTCUSD",1720255890388,0.07214184,56697.0,56696.0,0.01562208]
["bitfinex","BTCUSD",1720255890775,0.07214184,56697.0,56696.0,0.02062208]
["bitfinex","BTCUSD",1720255891412,0.07214184,56697.0,56696.0,0.01562208]
["bitfinex","BTCUSD",1720255891983,0.07214184,56697.0,56696.0,0.20762208]
["bitfinex","BTCUSD",1720255892571,0.01154184,56697.0,56696.0,0.20762208]
["bitfinex","BTCUSD",1720255892719,0.01154184,56697.0,56696.0,0.30170317]
["bitfinex","BTCUSD",1720255892922,0.01154184,56697.0,56696.0,0.20762208]
["bitfinex","BTCUSD",1720255893652,0.01154184,56697.0,56696.0,0.01562208]
["bitfinex","BTCUSD",1720255894651,0.12414184,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1720255894875,0.22414184,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1720255896685,0.22514184,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1720255897072,0.22514184,56697.0,56691.0,0.192]
["bitfinex","BTCUSD",1720255897289,0.0606,56693.0,56691.0,0.192]
["bitfinex","BTCUSD",1720255897695,0.01148884,56692.0,56691.0,0.192]
["bitfinex","BTCUSD",1720255898554,0.11948884,56692.0,56691.0,0.192]
["bitfinex","BTCUSD",1720255898731,0.11948884,56692.0,56690.0,0.01062208]
["bitfinex","BTCUSD",1720255900089,0.11948884,56692.0,56690.0,0.01762208]
["bitfinex","BTCUSD",1720255900427,0.11948884,56692.0,56691.0,0.006]
["bitfinex","BTCUSD",1720255900897,0.11948884,56692.0,56690.0,0.01762208]
["bitfinex","BTCUSD",1720255901990,0.07208884,56692.0,56690.0,0.01762208]
["bitfinex","BTCUSD",1720255902203,0.07208884,56692.0,56690.0,0.02362208]
["bitfinex","BTCUSD",1720255902381,0.07208884,56692.0,56690.0,0.01662208]
["bitfinex","BTCUSD",1720255902836,0.07208884,56692.0,56690.0,0.006]
["bitfinex","BTCUSD",1720255903037,0.07208884,56692.0,56691.0,0.007]
["bitfinex","BTCUSD",1720255903581,0.07208884,56692.0,56690.0,0.006]
["bitfinex","BTCUSD",1720255904021,0.1041,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1720255904434,0.11557888,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1720255905458,0.11557888,56691.0,56688.0,0.01062208]
["bitfinex","BTCUSD",1720255905694,0.0606,56689.0,56688.0,0.01062208]
["bitfinex","BTCUSD",1720255906244,0.07205543,56689.0,56688.0,0.01062208]
["bitfinex","BTCUSD",1720255906670,0.07205543,56689.0,56688.0,0.01862208]
["bitfinex","BTCUSD",1720255906851,0.07205543,56689.0,56688.0,0.008]
["bitfinex","BTCUSD",1720255907046,0.07205543,56689.0,56688.0,0.01062208]
["bitfinex","BTCUSD",1720255907288,0.07205543,56689.0,56688.0,0.02062208]
["bitfinex","BTCUSD",1720255907496,0.07205543,56689.0,56688.0,0.03162208]
["bitfinex","BTCUSD",1720255908725,0.07296844,56689.0,56688.0,0.011]
["bitfinex","BTCUSD",1720255909019,0.07296844,56689.0,56688.0,0.01562208]
["bitfinex","BTCUSD",1720255909223,0.07296844,56689.0,56688.0,0.02062208]
["bitfinex","BTCUSD",1720255909397,0.07296844,56689.0,56688.0,0.005]
["bitfinex","BTCUSD",1720255909605,0.07296844,56689.0,56688.0,0.01562208]
["bitfinex","BTCUSD",1720255909825,0.07296844,56689.0,56688.0,0.02062208]
["bitfinex","BTCUSD",1720255910406,0.07296844,56689.0,56688.0,0.01]
["bitfinex","BTCUSD",1720255910610,0.07296844,56689.0,56688.0,0.02062208]
["bitfinex","BTCUSD",1720255912749,0.07296844,56689.0,56688.0,0.01562208]
["bitfinex","BTCUSD",1720255912945,0.07296844,56689.0,56688.0,0.003]
["bitfinex","BTCUSD",1720255913242,0.18096844,56689.0,56688.0,0.00294079]
["bitfinex","BTCUSD",1720255913449,0.29943576,56689.0,56688.0,0.002]
["bitfinex","BTCUSD",1720255913655,0.1041,56688.0,56678.0,0.14572208]
["bitfinex","BTCUSD",1720255913852,0.0606,56679.0,56678.0,0.14572208]
["bitfinex","BTCUSD",1720255914222,0.0606,56679.0,56678.0,0.1351]
["bitfinex","BTCUSD",1720255914652,0.0606,56679.0,56678.0,0.14572208]
["bitfinex","BTCUSD",1720255915679,0.0606,56679.0,56678.0,0.15972208]
["bitfinex","BTCUSD",1720255916827,0.0606,56679.0,56678.0,0.35172208]
["bitfinex","BTCUSD",1720255917059,0.0616,56679.0,56678.0,0.17372208]
["bitfinex","BTCUSD",1720255918860,0.0616,56679.0,56678.0,0.45980317]
["bitfinex","BTCUSD",1720255919270,0.0316,56679.0,56678.0,0.45980317]
["bitfinex","BTCUSD",1720255919687,0.001,56679.0,56678.0,0.45980317]
["bitfinex","BTCUSD",1720255919891,0.001,56679.0,56678.0,0.80004977]
["bitfinex","BTCUSD",1720255920048,0.071,56688.0,56687.0,0.54518109]
["bitfinex","BTCUSD",1720255920408,0.0823892,56688.0,56687.0,0.54518109]
["bitfinex","BTCUSD",1720255920574,0.08180632,56688.0,56687.0,0.2591]
["bitfinex","BTCUSD",1720255920898,0.08180632,56688.0,56687.0,0.54518109]
["bitfinex","BTCUSD",1720255921114,0.0113892,56688.0,56687.0,0.54518109]
["bitfinex","BTCUSD",1720255921517,0.26026283,56689.0,56688.0,0.28608109]
["bitfinex","BTCUSD",1720255921658,0.26026283,56689.0,56688.0,0.28764396]
["bitfinex","BTCUSD",1720255922061,0.26026283,56689.0,56688.0,0.28608109]
["bitfinex","BTCUSD",1720255922280,0.26026283,56689.0,56688.0,0.43118109]
["bitfinex","BTCUSD",1720255922512,0.26026283,56689.0,56688.0,0.3371]
["bitfinex","BTCUSD",1720255922871,0.36026283,56689.0,56688.0,0.3401]
["bitfinex","BTCUSD",1720255923408,0.36026283,56689.0,56688.0,0.43618109]
["bitfinex","BTCUSD",1720255923611,0.11938033,56689.0,56688.0,0.43618109]
["bitfinex","BTCUSD",1720255925479,0.03072689,56689.0,56688.0,0.43618109]
["bitfinex","BTCUSD",1720255930620,0.03072689,56689.0,56688.0,0.60680317]
["bitfinex","BTCUSD",1720255930819,0.01225957,56689.0,56688.0,0.72080317]
["bitfinex","BTCUSD",1720255931056,0.00091301,56689.0,56688.0,0.72080317]
["bitfinex","BTCUSD",1720255931675,0.00091301,56689.0,56688.0,0.66080317]
["bitfinex","BTCUSD",1720255932526,0.00091301,56689.0,56688.0,0.72080317]
["bitfinex","BTCUSD",1720255932731,0.00091301,56689.0,56688.0,0.66080317]
["bitfinex","BTCUSD",1720255939477,0.00091301,56689.0,56688.0,0.72080317]
["bitfinex","BTCUSD",1720255939612,0.00091301,56689.0,56688.0,0.66080317]
["bitfinex","BTCUSD",1720255941571,0.00091301,56689.0,56688.0,0.72080317]
["bitfinex","BTCUSD",1720255941901,0.00091301,56689.0,56688.0,0.66080317]
["bitfinex","BTCUSD",1720255942326,0.00091301,56689.0,56688.0,0.66163317]
["bitfinex","BTCUSD",1720255943142,0.00091301,56689.0,56688.0,0.72163317]
["bitfinex","BTCUSD",1720255943487,0.00091301,56689.0,56688.0,0.66163317]
["bitfinex","BTCUSD",1720255944873,0.00091301,56689.0,56688.0,0.56163317]
["bitfinex","BTCUSD",1720255945208,0.06151301,56689.0,56688.0,0.30253317]
["bitfinex","BTCUSD",1720255945417,0.18200658,56689.0,56688.0,0.30253317]
["bitfinex","BTCUSD",1720255945837,0.18200658,56689.0,56688.0,0.29191109]
["bitfinex","BTCUSD",1720255946131,0.18200658,56689.0,56688.0,0.30253317]
["bitfinex","BTCUSD",1720255946544,0.07190658,56689.0,56688.0,0.30253317]
["bitfinex","BTCUSD",1720255947075,0.0903739,56689.0,56688.0,0.30253317]
["bitfinex","BTCUSD",1720255948022,0.0903739,56689.0,56688.0,0.00583]
["bitfinex","BTCUSD",1720255948192,0.08991933,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720255948577,0.08991933,56689.0,56688.0,0.00583]
["bitfinex","BTCUSD",1720255950970,0.08991933,56689.0,56688.0,0.29191109]
["bitfinex","BTCUSD",1720255953369,0.02931933,56689.0,56688.0,0.52771109]
["bitfinex","BTCUSD",1720255954303,0.02931933,56689.0,56688.0,0.52471109]
["bitfinex","BTCUSD",1720255954499,0.02931933,56689.0,56688.0,0.52271109]
["bitfinex","BTCUSD",1720255954723,0.02931933,56689.0,56688.0,0.52571109]
["bitfinex","BTCUSD",1720255954925,0.02931933,56689.0,56688.0,0.52971109]
["bitfinex","BTCUSD",1720255958483,0.05017446,56692.0,56691.0,0.28608109]
["bitfinex","BTCUSD",1720255958686,0.1,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255958855,0.11198151,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255959055,0.15138151,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255959226,0.16984883,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255960019,0.17384883,56694.0,56693.0,0.28608109]
["bitfinex","BTCUSD",1720255960393,0.17384883,56694.0,56693.0,0.42718109]
["bitfinex","BTCUSD",1720255961424,0.16984883,56694.0,56693.0,0.42718109]
["bitfinex","BTCUSD",1720255961846,0.16984883,56694.0,56693.0,0.43418109]
["bitfinex","BTCUSD",1720255963293,0.16984883,56694.0,56693.0,0.54678109]
["bitfinex","BTCUSD",1720255964891,0.06984883,56694.0,56693.0,0.54678109]
["bitfinex","BTCUSD",1720255965932,0.07844732,56694.0,56693.0,0.54678109]
["bitfinex","BTCUSD",1720255966325,0.19704146,56699.0,56698.0,0.28608109]
["bitfinex","BTCUSD",1720255967688,0.19704146,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255968230,0.29704146,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255968451,0.34828542,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255968671,0.38052051,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255969105,0.38452051,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255969518,0.40298783,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255970245,0.09263807,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255970455,0.09263807,56699.0,56698.0,0.1367]
["bitfinex","BTCUSD",1720255971155,0.09263807,56699.0,56698.0,0.42278109]
["bitfinex","BTCUSD",1720255971440,0.09263807,56699.0,56698.0,0.1367]
["bitfinex","BTCUSD",1720255971600,0.09263807,56699.0,56694.0,0.42278109]
["bitfinex","BTCUSD",1720255971835,0.0606,56696.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720255972050,0.0606,56696.0,56695.0,0.28608109]
["bitfinex","BTCUSD",1720255972711,0.0606,56696.0,56695.0,0.28533371]
["bitfinex","BTCUSD",1720255974774,0.0606,56696.0,56695.0,0.28633371]
["bitfinex","BTCUSD",1720255974992,0.0606,56696.0,56695.0,0.2858855]
["bitfinex","BTCUSD",1720255975510,0.1,56698.0,56697.0,0.28405051]
["bitfinex","BTCUSD",1720255977010,0.102,56698.0,56697.0,0.28405051]
["bitfinex","BTCUSD",1720255977235,0.001,56698.0,56697.0,0.53335051]
["bitfinex","BTCUSD",1720255977678,0.05731599,56699.0,56698.0,0.28405051]
["bitfinex","BTCUSD",1720255977906,0.05731599,56699.0,56698.0,0.42075051]
["bitfinex","BTCUSD",1720255979911,0.05731599,56699.0,56698.0,0.42375051]
["bitfinex","BTCUSD",1720255980164,0.05731599,56699.0,56698.0,0.42575051]
["bitfinex","BTCUSD",1720255985190,0.05731599,56699.0,56698.0,0.33166942]
["bitfinex","BTCUSD",1720255985555,0.05731599,56699.0,56698.0,0.42575051]
["bitfinex","BTCUSD",1720255985986,0.05731599,56699.0,56698.0,0.33166942]
["bitfinex","BTCUSD",1720255986626,0.05731599,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255986972,0.11791599,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255987152,0.32671599,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255987552,0.04484651,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255988559,0.09673345,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255988731,0.04484651,56699.0,56698.0,0.005]
["bitfinex","BTCUSD",1720255988937,0.04484651,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1720255989334,0.04484651,56699.0,56698.0,0.004]
["bitfinex","BTCUSD",1720255989859,0.04484651,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1720255989988,0.0606,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1720255990175,0.0606,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1720255990632,0.139,56699.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255990839,0.0606,56696.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255991305,0.0606,56696.0,56691.0,0.33046942]
["bitfinex","BTCUSD",1720255992103,0.0606,56696.0,56693.0,0.18996942]
["bitfinex","BTCUSD",1720255992287,0.0606,56697.0,56694.0,0.18996942]
["bitfinex","BTCUSD",1720255992472,0.0784,56696.0,56689.0,0.01062208]
["bitfinex","BTCUSD",1720255992804,0.1,56696.0,56691.0,0.27883224]
["bitfinex","BTCUSD",1720255993037,0.1,56696.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255993148,0.1,56696.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255993356,0.1,56696.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255993756,0.0606,56699.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255993963,0.001,56697.0,56692.0,0.1405]
["bitfinex","BTCUSD",1720255994179,0.001,56697.0,56693.0,0.107]
["bitfinex","BTCUSD",1720255994388,0.001,56697.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255994590,0.001,56697.0,56693.0,0.107]
["bitfinex","BTCUSD",1720255994795,0.001,56696.0,56693.0,0.107]
["bitfinex","BTCUSD",1720255995043,0.001,56697.0,56693.0,0.107]
["bitfinex","BTCUSD",1720255995227,0.001,56697.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255995523,0.002,56697.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255995664,0.0606,56699.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255995869,0.001,56696.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255996274,0.0606,56699.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255996477,0.003,56697.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255996985,0.002,56697.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255997968,0.0606,56699.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255998134,0.0606,56699.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255998322,0.001,56696.0,56695.0,0.18996942]
["bitfinex","BTCUSD",1720255998529,0.0606,56699.0,56694.0,0.1405]
["bitfinex","BTCUSD",1720255998731,0.1,56701.0,56698.0,0.18996942]
["bitfinex","BTCUSD",1720255998897,0.05361205,56702.0,56699.0,0.2473]
["bitfinex","BTCUSD",1720255999097,0.0606,56700.0,56699.0,0.2473]
["bitfinex","BTCUSD",1720255999666,0.0606,56700.0,56699.0,0.2463]
["bitfinex","BTCUSD",1720256000414,0.0646,56700.0,56699.0,0.2463]
["bitfinex","BTCUSD",1720256001000,0.004,56700.0,56699.0,0.52935051]
["bitfinex","BTCUSD",1720256001198,0.0646,56700.0,56699.0,0.2463]
["bitfinex","BTCUSD",1720256001423,0.0646,56700.0,56699.0,0.24528091]
["bitfinex","BTCUSD",1720256001662,0.0646,56700.0,56699.0,0.52733142]
["bitfinex","BTCUSD",1720256002035,0.01,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256002229,0.01,56700.0,56699.0,0.43325033]
["bitfinex","BTCUSD",1720256002722,0.01,56700.0,56699.0,0.52733142]
["bitfinex","BTCUSD",1720256003073,0.01,56700.0,56699.0,0.43325033]
["bitfinex","BTCUSD",1720256003271,0.01,56700.0,56699.0,0.52733142]
["bitfinex","BTCUSD",1720256003445,0.01,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256003616,0.01,56700.0,56699.0,0.43325033]
["bitfinex","BTCUSD",1720256003814,0.01,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256006991,0.02846732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256008256,0.02246732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256008462,0.02801345,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256008810,0.02446732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256009026,0.01846732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256009211,0.02746732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256009647,0.02246732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256010032,0.02546732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256011648,0.02146732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256012927,0.01846732,56700.0,56699.0,0.24428091]
["bitfinex","BTCUSD",1720256013125,0.01846732,56700.0,56699.0,0.43425033]
["bitfinex","BTCUSD",1720256013328,0.01846732,56700.0,56699.0,0.24528091]
["bitfinex","BTCUSD",1720256013537,0.01846732,56700.0,56699.0,0.43425033]
["bitfinex","BTCUSD",1720256015054,0.01846732,56700.0,56699.0,0.24528091]
["bitfinex","BTCUSD",1720256016549,0.01846732,56700.0,56699.0,0.43425033]
["bitfinex","BTCUSD",1720256018424,0.01846732,56700.0,56699.0,0.24528091]
["bitfinex","BTCUSD",1720256018668,0.01846732,56700.0,56699.0,0.001]
["bitfinex","BTCUSD",1720256018867,0.08926732,56700.0,56699.0,0.001]
["bitfinex","BTCUSD",1720256019183,0.08926732,56700.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256019399,0.0606,56695.0,56692.0,0.1995915]
["bitfinex","BTCUSD",1720256019591,0.0606,56695.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256020168,0.0606,56695.0,56693.0,0.18896942]
["bitfinex","BTCUSD",1720256020538,0.0606,56695.0,56694.0,0.18896942]
["bitfinex","BTCUSD",1720256021190,0.0606,56695.0,56694.0,0.28305051]
["bitfinex","BTCUSD",1720256021564,0.0606,56695.0,56694.0,0.41285051]
["bitfinex","BTCUSD",1720256022570,0.0606,56695.0,56694.0,0.1298]
["bitfinex","BTCUSD",1720256022777,0.0606,56695.0,56694.0,0.1328]
["bitfinex","BTCUSD",1720256025265,0.0606,56695.0,56694.0,0.1318]
["bitfinex","BTCUSD",1720256025765,0.0616,56695.0,56694.0,0.1318]
["bitfinex","BTCUSD",1720256025923,0.0606,56695.0,56694.0,0.1318]
["bitfinex","BTCUSD",1720256026131,0.0606,56695.0,56694.0,0.1328]
["bitfinex","BTCUSD",1720256026621,0.01846732,56700.0,56694.0,0.1328]
["bitfinex","BTCUSD",1720256026823,0.0606,56697.0,56695.0,0.18896942]
["bitfinex","BTCUSD",1720256027270,0.0606,56697.0,56694.0,0.1328]
["bitfinex","BTCUSD",1720256027652,0.0606,56697.0,56694.0,0.1308]
["bitfinex","BTCUSD",1720256028406,0.0616,56695.0,56694.0,0.1308]
["bitfinex","BTCUSD",1720256028594,0.0616,56695.0,56694.0,0.1298]
["bitfinex","BTCUSD",1720256028754,0.0606,56695.0,56694.0,0.1298]
["bitfinex","BTCUSD",1720256029740,0.0606,56695.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256029981,0.1606,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1720256030404,0.17906732,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1720256031321,0.07906732,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1720256031720,0.07906732,56695.0,56694.0,0.003]
["bitfinex","BTCUSD",1720256032508,0.0708,56693.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720256032716,0.0606,56689.0,56684.0,0.1298]
["bitfinex","BTCUSD",1720256032915,0.1708,56693.0,56682.0,0.1298]
["bitfinex","BTCUSD",1720256032916,0.0606,56685.0,56682.0,0.1298]
["bitfinex","BTCUSD",1720256033705,0.0606,56685.0,56679.0,0.01062208]
["bitfinex","BTCUSD",1720256033706,0.0949,56685.0,56679.0,0.01062208]
["bitfinex","BTCUSD",1720256033903,0.0606,56682.0,56679.0,0.01062208]
["bitfinex","BTCUSD",1720256034308,0.0606,56682.0,56681.0,0.01062208]
["bitfinex","BTCUSD",1720256036144,0.0606,56682.0,56681.0,0.004]
["bitfinex","BTCUSD",1720256036483,0.0606,56682.0,56681.0,0.02762208]
["bitfinex","BTCUSD",1720256036484,0.0616,56682.0,56681.0,0.02762208]
["bitfinex","BTCUSD",1720256036699,0.0616,56682.0,56681.0,0.017]
["bitfinex","BTCUSD",1720256036879,0.0616,56682.0,56681.0,0.02762208]
["bitfinex","BTCUSD",1720256037102,0.0606,56682.0,56681.0,0.004]
["bitfinex","BTCUSD",1720256037255,0.0606,56682.0,56681.0,0.005]
["bitfinex","BTCUSD",1720256038072,0.0606,56682.0,56678.0,0.1298]
["bitfinex","BTCUSD",1720256038269,0.1,56685.0,56678.0,0.1298]
["bitfinex","BTCUSD",1720256038469,0.006,56682.0,56678.0,0.31876942]
["bitfinex","BTCUSD",1720256038702,0.0606,56680.0,56678.0,0.1298]
["bitfinex","BTCUSD",1720256040430,0.0616,56680.0,56678.0,0.13063]
["bitfinex","BTCUSD",1720256040844,0.001,56680.0,56678.0,0.13063]
["bitfinex","BTCUSD",1720256041658,0.0606,56679.0,56678.0,0.13063]
["bitfinex","BTCUSD",1720256041837,0.003,56680.0,56679.0,0.28305051]
["bitfinex","BTCUSD",1720256042041,0.003,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256042341,0.003,56680.0,56679.0,0.2407]
["bitfinex","BTCUSD",1720256042526,0.002,56680.0,56679.0,0.2407]
["bitfinex","BTCUSD",1720256042951,0.0606,56683.0,56679.0,0.2407]
["bitfinex","BTCUSD",1720256043381,0.002,56680.0,56679.0,0.2407]
["bitfinex","BTCUSD",1720256043798,0.002,56680.0,56679.0,0.42966942]
["bitfinex","BTCUSD",1720256043935,0.002,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256044309,0.003,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256044637,0.001,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256044878,0.001,56680.0,56679.0,0.52475051]
["bitfinex","BTCUSD",1720256045295,0.001,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256045698,0.02046732,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256046140,0.02146732,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256046548,0.02046732,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256046813,0.02046732,56680.0,56679.0,0.58375051]
["bitfinex","BTCUSD",1720256046967,0.02146732,56680.0,56679.0,0.59437259]
["bitfinex","BTCUSD",1720256047364,0.02146732,56680.0,56679.0,0.69437259]
["bitfinex","BTCUSD",1720256047365,0.02046732,56680.0,56679.0,0.69437259]
["bitfinex","BTCUSD",1720256047805,0.01846732,56680.0,56679.0,0.69437259]
["bitfinex","BTCUSD",1720256048173,0.01846732,56680.0,56679.0,0.63437259]
["bitfinex","BTCUSD",1720256048378,0.02046732,56680.0,56679.0,0.63437259]
["bitfinex","BTCUSD",1720256048588,0.01846732,56680.0,56679.0,0.63437259]
["bitfinex","BTCUSD",1720256048797,0.01946732,56680.0,56679.0,0.63437259]
["bitfinex","BTCUSD",1720256048998,0.01946732,56680.0,56679.0,0.63937259]
["bitfinex","BTCUSD",1720256049223,0.01846732,56680.0,56679.0,0.63937259]
["bitfinex","BTCUSD",1720256049422,0.01846732,56680.0,56679.0,0.2457]
["bitfinex","BTCUSD",1720256049630,0.01946732,56680.0,56679.0,0.53475051]
["bitfinex","BTCUSD",1720256051354,0.19589632,56680.0,56679.0,0.53475051]
["bitfinex","BTCUSD",1720256051907,0.29589632,56680.0,56679.0,0.53475051]
["bitfinex","BTCUSD",1720256053141,0.29489632,56680.0,56679.0,0.52875051]
["bitfinex","BTCUSD",1720256053337,0.29489632,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256053547,0.29589632,56680.0,56679.0,0.53475051]
["bitfinex","BTCUSD",1720256056227,0.29589632,56680.0,56679.0,0.52875051]
["bitfinex","BTCUSD",1720256056228,0.29489632,56680.0,56679.0,0.52875051]
["bitfinex","BTCUSD",1720256056436,0.29489632,56680.0,56679.0,0.52375051]
["bitfinex","BTCUSD",1720256056642,0.29489632,56680.0,56679.0,0.52875051]
["bitfinex","BTCUSD",1720256056846,0.29489632,56680.0,56679.0,0.53275051]
["bitfinex","BTCUSD",1720256058567,0.29489632,56680.0,56679.0,0.2497]
["bitfinex","BTCUSD",1720256058793,0.29489632,56680.0,56679.0,0.62161333]
["bitfinex","BTCUSD",1720256060316,0.29489632,56680.0,56679.0,0.61761333]
["bitfinex","BTCUSD",1720256060493,0.29589632,56680.0,56679.0,0.61861333]
["bitfinex","BTCUSD",1720256060900,0.176429,56680.0,56679.0,0.60941333]
["bitfinex","BTCUSD",1720256061752,0.176429,56680.0,56679.0,0.61641333]
["bitfinex","BTCUSD",1720256064029,0.19489632,56680.0,56679.0,0.61641333]
["bitfinex","BTCUSD",1720256066903,0.19489632,56680.0,56679.0,0.71641333]
["bitfinex","BTCUSD",1720256067106,0.19489632,56680.0,56679.0,0.77641333]
["bitfinex","BTCUSD",1720256068972,0.24624277,56680.0,56679.0,0.77641333]
["bitfinex","BTCUSD",1720256071180,0.24624277,56680.0,56679.0,0.71641333]
["bitfinex","BTCUSD",1720256071405,0.24624277,56680.0,56679.0,0.77641333]
["bitfinex","BTCUSD",1720256073180,0.24624277,56680.0,56679.0,0.71641333]
["bitfinex","BTCUSD",1720256075090,0.21624277,56680.0,56679.0,0.71641333]
["bitfinex","BTCUSD",1720256075380,0.21624277,56680.0,56679.0,0.71724333]
["bitfinex","BTCUSD",1720256076143,0.21624277,56680.0,56679.0,0.62838051]
["bitfinex","BTCUSD",1720256076659,0.21624277,56680.0,56679.0,0.68838051]
["bitfinex","BTCUSD",1720256077061,0.05222025,56687.0,56686.0,0.41805051]
["bitfinex","BTCUSD",1720256077270,0.0606,56688.0,56687.0,0.28461338]
["bitfinex","BTCUSD",1720256077701,0.0606,56688.0,56687.0,0.28305051]
["bitfinex","BTCUSD",1720256078055,0.08410957,56688.0,56687.0,0.28305051]
["bitfinex","BTCUSD",1720256078233,0.0606,56694.0,56688.0,0.1132]
["bitfinex","BTCUSD",1720256078441,0.0606,56694.0,56693.0,0.28305051]
["bitfinex","BTCUSD",1720256078644,0.11335058,56694.0,56693.0,0.28305051]
["bitfinex","BTCUSD",1720256078887,0.14561823,56694.0,56689.0,0.31856942]
["bitfinex","BTCUSD",1720256079090,0.08501823,56694.0,56692.0,0.18096942]
["bitfinex","BTCUSD",1720256079284,0.0606,56693.0,56692.0,0.18096942]
["bitfinex","BTCUSD",1720256079488,0.0606,56693.0,56692.0,0.27505051]
["bitfinex","BTCUSD",1720256080525,0.0606,56693.0,56692.0,0.52585051]
["bitfinex","BTCUSD",1720256080728,0.005,56694.0,56693.0,0.41265051]
["bitfinex","BTCUSD",1720256080729,0.105,56694.0,56693.0,0.41265051]
["bitfinex","BTCUSD",1720256080864,0.007,56694.0,56693.0,0.41265051]
["bitfinex","BTCUSD",1720256081275,0.007,56694.0,56693.0,0.41065051]
["bitfinex","BTCUSD",1720256082073,0.009,56694.0,56693.0,0.41065051]
["bitfinex","BTCUSD",1720256082429,0.002,56694.0,56693.0,0.41065051]
["bitfinex","BTCUSD",1720256089654,0.002,56694.0,56693.0,0.62385051]
["bitfinex","BTCUSD",1720256094096,0.002,56694.0,56693.0,0.27305051]
["bitfinex","BTCUSD",1720256094396,0.002,56694.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256094576,0.002,56694.0,56692.0,0.1915915]
["bitfinex","BTCUSD",1720256095171,0.002,56694.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256095376,0.15290298,56695.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256095991,0.0455,56694.0,56692.0,0.01062208]
["bitfinex","BTCUSD",1720256096170,0.0455,56694.0,56691.0,0.01062208]
["bitfinex","BTCUSD",1720256096171,0.0606,56693.0,56691.0,0.01062208]
["bitfinex","BTCUSD",1720256096351,0.0606,56692.0,56691.0,0.01062208]
["bitfinex","BTCUSD",1720256099610,0.0606,56692.0,56689.0,0.01062208]
["bitfinex","BTCUSD",1720256099826,0.0455,56692.0,56691.0,0.18096942]
["bitfinex","BTCUSD",1720256100014,0.001,56692.0,56691.0,0.1915915]
["bitfinex","BTCUSD",1720256101457,0.001,56692.0,56691.0,0.28367259]
["bitfinex","BTCUSD",1720256101905,0.001,56692.0,56691.0,0.1915915]
["bitfinex","BTCUSD",1720256104135,0.001,56692.0,56691.0,0.28367259]
["bitfinex","BTCUSD",1720256104698,0.001,56692.0,56691.0,0.39527259]
["bitfinex","BTCUSD",1720256104909,0.001,56692.0,56691.0,0.53417259]
["bitfinex","BTCUSD",1720256105116,0.001,56692.0,56691.0,0.52355051]
["bitfinex","BTCUSD",1720256105318,0.001,56692.0,56691.0,0.53417259]
["bitfinex","BTCUSD",1720256107029,0.01946732,56692.0,56691.0,0.53417259]
["bitfinex","BTCUSD",1720256108321,0.01946732,56692.0,56691.0,0.4420915]
["bitfinex","BTCUSD",1720256108991,0.01946732,56692.0,56691.0,0.14952208]
["bitfinex","BTCUSD",1720256109920,0.01946732,56692.0,56691.0,0.01062208]
["bitfinex","BTCUSD",1720256110264,0.01946732,56692.0,56691.0,0.1915915]
["bitfinex","BTCUSD",1720256110811,0.01946732,56692.0,56691.0,0.1924215]
["bitfinex","BTCUSD",1720256112462,0.01901351,56692.0,56691.0,0.00083]
["bitfinex","BTCUSD",1720256112665,0.01901351,56692.0,56691.0,0.28450259]
["bitfinex","BTCUSD",1720256112885,0.01901351,56692.0,56691.0,0.42340259]
["bitfinex","BTCUSD",1720256113376,0.01846732,56692.0,56691.0,0.42340259]
["bitfinex","BTCUSD",1720256113672,0.01846732,56692.0,56691.0,0.3313215]
["bitfinex","BTCUSD",1720256113814,0.01946732,56692.0,56691.0,0.3313215]
["bitfinex","BTCUSD",1720256114018,0.01846732,56692.0,56691.0,0.3313215]
["bitfinex","BTCUSD",1720256114498,0.01846732,56692.0,56691.0,0.3323215]
["bitfinex","BTCUSD",1720256114617,0.01846732,56692.0,56691.0,0.3313215]
["bitfinex","BTCUSD",1720256115022,0.01846732,56692.0,56691.0,0.3323215]
["bitfinex","BTCUSD",1720256115238,0.01846732,56692.0,56691.0,0.3343215]
["bitfinex","BTCUSD",1720256115641,0.01846732,56692.0,56691.0,0.3323215]
["bitfinex","BTCUSD",1720256115981,0.01846732,56692.0,56691.0,0.3343215]
["bitfinex","BTCUSD",1720256116620,0.00930928,56698.0,56691.0,0.12603]
["bitfinex","BTCUSD",1720256116829,0.0606,56694.0,56692.0,0.18096942]
["bitfinex","BTCUSD",1720256117642,0.01846732,56697.0,56696.0,0.18096942]
["bitfinex","BTCUSD",1720256117843,0.07906732,56697.0,56696.0,0.29516942]
["bitfinex","BTCUSD",1720256118148,0.07906732,56697.0,56696.0,0.1142]
["bitfinex","BTCUSD",1720256118637,0.07906732,56697.0,56696.0,0.27205051]
["bitfinex","BTCUSD",1720256119402,0.07906732,56697.0,56696.0,0.40665051]
["bitfinex","BTCUSD",1720256119829,0.07906732,56697.0,56696.0,0.31456942]
["bitfinex","BTCUSD",1720256120300,0.07906732,56697.0,56696.0,0.40665051]
["bitfinex","BTCUSD",1720256120495,0.07906732,56697.0,56696.0,0.31456942]
["bitfinex","BTCUSD",1720256120704,0.07906732,56697.0,56696.0,0.40665051]
["bitfinex","BTCUSD",1720256121167,0.01846732,56697.0,56696.0,0.40665051]
["bitfinex","BTCUSD",1720256121670,0.01846732,56697.0,56696.0,0.52125051]
["bitfinex","BTCUSD",1720256122462,0.1606,56698.0,56697.0,0.27205051]
["bitfinex","BTCUSD",1720256122463,0.14906732,56698.0,56697.0,0.27205051]
["bitfinex","BTCUSD",1720256122865,0.14906732,56698.0,56697.0,0.17996942]
["bitfinex","BTCUSD",1720256123062,0.08846732,56698.0,56697.0,0.27205051]
["bitfinex","BTCUSD",1720256123236,0.14294753,56699.0,56698.0,0.18153229]
["bitfinex","BTCUSD",1720256123453,0.0606,56699.0,56698.0,0.18153229]
["bitfinex","BTCUSD",1720256123987,0.0306,56699.0,56698.0,0.17996942]
["bitfinex","BTCUSD",1720256125392,0.0306,56699.0,56696.0,0.2492]
["bitfinex","BTCUSD",1720256126585,0.1,56701.0,56696.0,0.2492]
["bitfinex","BTCUSD",1720256126786,0.1,56701.0,56697.0,0.17996942]
["bitfinex","BTCUSD",1720256127002,0.0606,56698.0,56697.0,0.27205051]
["bitfinex","BTCUSD",1720256127799,0.0606,56698.0,56697.0,0.52125051]
["bitfinex","BTCUSD",1720256127998,0.1,56701.0,56697.0,0.52125051]
["bitfinex","BTCUSD",1720256128342,0.1,56701.0,56700.0,0.27205051]
["bitfinex","BTCUSD",1720256128519,0.1606,56701.0,56700.0,0.27205051]
["bitfinex","BTCUSD",1720256128667,0.1,56701.0,56700.0,0.27205051]
["bitfinex","BTCUSD",1720256128868,0.10208461,56702.0,56701.0,0.17996942]
["bitfinex","BTCUSD",1720256129088,0.10208461,56702.0,56701.0,0.27205051]
["bitfinex","BTCUSD",1720256129289,0.10208461,56702.0,56701.0,0.40665051]
["bitfinex","BTCUSD",1720256129652,0.10208461,56702.0,56701.0,0.52125051]
["bitfinex","BTCUSD",1720256130702,0.10208461,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256130891,0.07082655,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256131116,0.07082655,56702.0,56701.0,0.53287259]
["bitfinex","BTCUSD",1720256137462,0.07082655,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256137619,0.07082655,56702.0,56701.0,0.53387259]
["bitfinex","BTCUSD",1720256137988,0.07082655,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256138166,0.07082655,56702.0,56701.0,0.52325051]
["bitfinex","BTCUSD",1720256138373,0.07082655,56702.0,56701.0,0.53787259]
["bitfinex","BTCUSD",1720256138568,0.07082655,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256138893,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256139524,0.07082655,56702.0,56701.0,0.53187259]
["bitfinex","BTCUSD",1720256139663,0.07082655,56702.0,56701.0,0.53487259]
["bitfinex","BTCUSD",1720256140220,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256140435,0.07082655,56702.0,56701.0,0.53487259]
["bitfinex","BTCUSD",1720256140782,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256140982,0.07082655,56702.0,56701.0,0.53387259]
["bitfinex","BTCUSD",1720256141422,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256141770,0.07082655,56702.0,56701.0,0.53387259]
["bitfinex","BTCUSD",1720256141981,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256143787,0.07082655,56702.0,56701.0,0.53487259]
["bitfinex","BTCUSD",1720256144187,0.07082655,56702.0,56701.0,0.53387259]
["bitfinex","BTCUSD",1720256144633,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256145051,0.07082655,56702.0,56701.0,0.4447915]
["bitfinex","BTCUSD",1720256145197,0.07082655,56702.0,56701.0,0.53687259]
["bitfinex","BTCUSD",1720256145397,0.07082655,56702.0,56701.0,0.26482208]
["bitfinex","BTCUSD",1720256145801,0.07082655,56702.0,56701.0,0.01562208]
["bitfinex","BTCUSD",1720256147161,0.07082655,56702.0,56701.0,0.005]
["bitfinex","BTCUSD",1720256147356,0.13142655,56702.0,56701.0,0.01262208]
["bitfinex","BTCUSD",1720256147561,0.13142655,56702.0,56701.0,0.01062208]
["bitfinex","BTCUSD",1720256148450,0.07082655,56702.0,56701.0,0.01362208]
["bitfinex","BTCUSD",1720256148648,0.13142655,56702.0,56701.0,0.003]
["bitfinex","BTCUSD",1720256148980,0.13142655,56702.0,56701.0,0.01262208]
["bitfinex","BTCUSD",1720256149149,0.13142655,56702.0,56701.0,0.01362208]
["bitfinex","BTCUSD",1720256149338,0.13142655,56702.0,56701.0,0.01262208]
["bitfinex","BTCUSD",1720256149542,0.13142655,56702.0,56701.0,0.01062208]
["bitfinex","BTCUSD",1720256149914,0.13142655,56702.0,56700.0,0.01062208]
["bitfinex","BTCUSD",1720256150566,0.13142655,56702.0,56701.0,0.01062208]
["bitfinex","BTCUSD",1720256150970,0.07082655,56702.0,56701.0,0.003]
["bitfinex","BTCUSD",1720256151174,0.07082655,56702.0,56701.0,0.01362208]
["bitfinex","BTCUSD",1720256151335,0.07082655,56702.0,56701.0,0.01262208]
["bitfinex","BTCUSD",1720256151833,0.07082655,56702.0,56700.0,0.14302208]
["bitfinex","BTCUSD",1720256152149,0.07082655,56702.0,56701.0,0.002]
["bitfinex","BTCUSD",1720256152554,0.07082655,56702.0,56701.0,0.005]
["bitfinex","BTCUSD",1720256156096,0.07082655,56702.0,56701.0,0.01562208]
["bitfinex","BTCUSD",1720256156474,0.07082655,56702.0,56701.0,0.005]
["bitfinex","BTCUSD",1720256160324,0.07082655,56702.0,56701.0,0.01562208]
["bitfinex","BTCUSD",1720256160552,0.07082655,56702.0,56701.0,0.1955915]
["bitfinex","BTCUSD",1720256160752,0.07082655,56702.0,56701.0,0.005]
["bitfinex","BTCUSD",1720256161327,0.07082655,56702.0,56701.0,0.28767259]
["bitfinex","BTCUSD",1720256161522,0.07082655,56702.0,56701.0,0.1955915]
["bitfinex","BTCUSD",1720256162248,0.07082655,56702.0,56701.0,0.28767259]
["bitfinex","BTCUSD",1720256162415,0.07082655,56702.0,56701.0,0.42247259]
["bitfinex","BTCUSD",1720256163524,0.07082655,56702.0,56701.0,0.41947259]
["bitfinex","BTCUSD",1720256163681,0.07082655,56702.0,56701.0,0.42247259]
["bitfinex","BTCUSD",1720256164667,0.07082655,56702.0,56701.0,0.42047259]
["bitfinex","BTCUSD",1720256164872,0.07082655,56702.0,56701.0,0.42247259]
["bitfinex","BTCUSD",1720256165093,0.07082655,56702.0,56701.0,0.15042208]
["bitfinex","BTCUSD",1720256165489,0.07082655,56702.0,56701.0,0.1398]
["bitfinex","BTCUSD",1720256166292,0.07082655,56702.0,56701.0,0.1348]
["bitfinex","BTCUSD",1720256168311,0.07082655,56702.0,56694.0,0.09208109]
["bitfinex","BTCUSD",1720256168312,0.07082655,56702.0,56699.0,0.01062208]
["bitfinex","BTCUSD",1720256168524,0.07082655,56702.0,56698.0,0.1348]
["bitfinex","BTCUSD",1720256168525,0.0606,56700.0,56698.0,0.1348]
["bitfinex","BTCUSD",1720256169464,0.0606,56700.0,56694.0,0.2391]
["bitfinex","BTCUSD",1720256169822,0.0606,56700.0,56698.0,0.002]
["bitfinex","BTCUSD",1720256170359,0.0777,56699.0,56689.0,0.11633268]
["bitfinex","BTCUSD",1720256170559,0.0606,56690.0,56684.0,0.17996942]
["bitfinex","BTCUSD",1720256170928,0.0606,56690.0,56686.0,0.1043]
["bitfinex","BTCUSD",1720256171135,0.0606,56690.0,56687.0,0.17996942]
["bitfinex","BTCUSD",1720256171597,0.01846732,56689.0,56687.0,0.17996942]
["bitfinex","BTCUSD",1720256171908,0.01846732,56689.0,56686.0,0.28426942]
["bitfinex","BTCUSD",1720256172860,0.01846732,56689.0,56686.0,0.1063]
["bitfinex","BTCUSD",1720256173286,0.01846732,56689.0,56688.0,0.27205051]
["bitfinex","BTCUSD",1720256173494,0.01846732,56689.0,56688.0,0.31996942]
["bitfinex","BTCUSD",1720256173650,0.01846732,56689.0,56688.0,0.14]
["bitfinex","BTCUSD",1720256173855,0.01846732,56689.0,56688.0,0.31996942]
["bitfinex","BTCUSD",1720256174374,0.01846732,56689.0,56688.0,0.14]
["bitfinex","BTCUSD",1720256174584,0.01846732,56689.0,56688.0,0.145]
["bitfinex","BTCUSD",1720256175050,0.01846732,56689.0,56688.0,0.32496942]
["bitfinex","BTCUSD",1720256175386,0.01846732,56689.0,56688.0,0.145]
["bitfinex","BTCUSD",1720256175588,0.01846732,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256175791,0.01846732,56689.0,56688.0,0.144]
["bitfinex","BTCUSD",1720256176184,0.01846732,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256176586,0.01846732,56689.0,56688.0,0.144]
["bitfinex","BTCUSD",1720256176858,0.01846732,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256178850,0.01753102,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256183834,0.01753102,56689.0,56688.0,0.32896942]
["bitfinex","BTCUSD",1720256184239,0.01753102,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256186182,0.01712209,56689.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256187058,0.08243469,56690.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256187437,0.1606,56692.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256187601,0.1,56691.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256187797,0.09320213,56692.0,56688.0,0.149]
["bitfinex","BTCUSD",1720256188118,0.09320213,56692.0,56688.0,0.145]
["bitfinex","BTCUSD",1720256188322,0.09320213,56692.0,56688.0,0.147]
["bitfinex","BTCUSD",1720256188520,0.09320213,56692.0,56691.0,0.17996942]
["bitfinex","BTCUSD",1720256188920,0.14398674,56692.0,56691.0,0.17996942]
["bitfinex","BTCUSD",1720256189183,0.18338674,56692.0,56691.0,0.51215051]
["bitfinex","BTCUSD",1720256189594,0.15078461,56692.0,56691.0,0.51215051]
["bitfinex","BTCUSD",1720256190263,0.05078461,56692.0,56691.0,0.51215051]
["bitfinex","BTCUSD",1720256190412,0.1,56696.0,56695.0,0.27205051]
["bitfinex","BTCUSD",1720256190614,0.1,56696.0,56695.0,0.51215051]
["bitfinex","BTCUSD",1720256191212,0.1,56696.0,56695.0,0.61215051]
["bitfinex","BTCUSD",1720256191450,0.52838008,56697.0,56696.0,0.27205051]
["bitfinex","BTCUSD",1720256191624,0.52838008,56697.0,56696.0,0.51215051]
["bitfinex","BTCUSD",1720256191625,0.05078008,56697.0,56696.0,0.51215051]
["bitfinex","BTCUSD",1720256191846,0.1,56704.0,56701.0,0.27205051]
["bitfinex","BTCUSD",1720256192121,0.3423169,56708.0,56701.0,0.2401]
["bitfinex","BTCUSD",1720256192322,0.0606,56705.0,56701.0,0.2401]
["bitfinex","BTCUSD",1720256192532,0.0606,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256193054,0.0606,56705.0,56702.0,0.17996942]
["bitfinex","BTCUSD",1720256193234,0.3423169,56708.0,56704.0,0.17996942]
["bitfinex","BTCUSD",1720256193462,0.0606,56705.0,56703.0,0.18153229]
["bitfinex","BTCUSD",1720256193581,0.0606,56705.0,56703.0,0.00156287]
["bitfinex","BTCUSD",1720256194629,0.0606,56705.0,56701.0,0.2421]
["bitfinex","BTCUSD",1720256194630,0.01379746,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256194806,0.01379746,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256195110,0.01379746,56705.0,56702.0,0.00256287]
["bitfinex","BTCUSD",1720256195508,0.01479746,56705.0,56702.0,0.00356287]
["bitfinex","BTCUSD",1720256195712,0.01479746,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256196091,0.01579746,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256196658,0.01479746,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256196830,0.01579746,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256198499,0.01379746,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256198824,0.01479746,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256199576,0.01379746,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256199783,0.01479746,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256201200,0.06988019,56708.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256201400,0.0606,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256201799,0.0616,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256202349,0.0606,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256203049,0.0606,56705.0,56702.0,0.18253229]
["bitfinex","BTCUSD",1720256203343,0.0606,56705.0,56702.0,0.18153229]
["bitfinex","BTCUSD",1720256205969,0.0606,56705.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256206111,0.18499467,56711.0,56701.0,0.2401]
["bitfinex","BTCUSD",1720256206309,0.0606,56703.0,56702.0,0.00156287]
["bitfinex","BTCUSD",1720256206709,0.0606,56703.0,56702.0,0.00239287]
["bitfinex","BTCUSD",1720256208267,0.08699467,56711.0,56702.0,0.00239287]
["bitfinex","BTCUSD",1720256208451,0.0633,56710.0,56702.0,0.00239287]
["bitfinex","BTCUSD",1720256208654,0.0606,56703.0,56702.0,0.00339287]
["bitfinex","BTCUSD",1720256209116,0.0606,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256209296,0.0606,56703.0,56702.0,0.00083]
["bitfinex","BTCUSD",1720256209506,0.0606,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256209902,0.0616,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256210598,0.0616,56703.0,56702.0,0.00339287]
["bitfinex","BTCUSD",1720256210814,0.0616,56703.0,56702.0,0.00239287]
["bitfinex","BTCUSD",1720256211019,0.0616,56703.0,56702.0,0.00083]
["bitfinex","BTCUSD",1720256211222,0.0606,56703.0,56702.0,0.00083]
["bitfinex","BTCUSD",1720256211899,0.0606,56703.0,56702.0,0.00339287]
["bitfinex","BTCUSD",1720256212332,0.0606,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256217778,0.11358668,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256218119,0.21358668,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256220637,0.21358668,56703.0,56702.0,0.00083]
["bitfinex","BTCUSD",1720256220812,0.21358668,56703.0,56702.0,0.00183]
["bitfinex","BTCUSD",1720256221013,0.21358668,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256221802,0.24488085,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256225147,0.18428085,56703.0,56702.0,0.18172667]
["bitfinex","BTCUSD",1720256225360,0.14488085,56703.0,56702.0,0.18172667]
["bitfinex","BTCUSD",1720256225588,0.24488085,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256228490,0.18428085,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256228915,0.18428085,56703.0,56702.0,0.18172667]
["bitfinex","BTCUSD",1720256229834,0.18428085,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256230051,0.08428085,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256230262,0.1,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256231464,0.09267913,56706.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256232240,0.03207913,56706.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256232627,0.0606,56704.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256233365,0.0606,56704.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256233366,0.06014645,56704.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256233564,0.1606,56709.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256233836,0.1606,56709.0,56705.0,0.2473]
["bitfinex","BTCUSD",1720256233966,0.1606,56709.0,56706.0,0.24886287]
["bitfinex","BTCUSD",1720256233967,0.0606,56709.0,56706.0,0.24886287]
["bitfinex","BTCUSD",1720256234173,0.0606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256234174,0.1606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256234372,0.1,56709.0,56708.0,0.00156287]
["bitfinex","BTCUSD",1720256234955,0.1,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256235264,0.0606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256235459,0.0003861,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256235921,0.1606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256236300,0.103,56709.0,56708.0,0.00056287]
["bitfinex","BTCUSD",1720256236497,0.0636,56709.0,56708.0,0.00056287]
["bitfinex","BTCUSD",1720256236661,0.1606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256236865,0.003,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256237482,0.004,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256238324,0.003,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256238528,0.1606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256238766,0.1616,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256238971,0.1606,56709.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256239121,0.001,56708.0,56707.0,0.42726942]
["bitfinex","BTCUSD",1720256240106,0.002,56708.0,56707.0,0.42726942]
["bitfinex","BTCUSD",1720256240728,0.101,56708.0,56707.0,0.42726942]
["bitfinex","BTCUSD",1720256240946,0.101,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256242214,0.002,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256242462,0.001,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256242871,0.002,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256245159,0.002,56708.0,56707.0,0.51935051]
["bitfinex","BTCUSD",1720256245350,0.002,56708.0,56707.0,0.42726942]
["bitfinex","BTCUSD",1720256245737,0.002,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256246710,0.101,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256246906,0.1,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256247145,0.102,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256248333,0.103,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256248565,0.102,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256249151,0.1626,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256249351,0.0626,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256249580,0.0636,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256251878,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256252283,0.0626,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256253534,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256253877,0.0626,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256257187,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256258637,0.0626,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256261298,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256261502,0.0636,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256262564,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256262757,0.001,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256262958,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256263166,0.0606,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256263503,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256263907,0.0646,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256264562,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256266594,0.0616,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256266957,0.10091301,56709.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256267164,0.1606,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256268282,0.1,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256268449,0.0606,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256268645,0.0606,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256268924,0.0616,56708.0,56707.0,0.2473]
["bitfinex","BTCUSD",1720256269659,0.0616,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256270064,0.0606,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256270607,0.0616,56708.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256272580,0.1,56709.0,56707.0,0.2483]
["bitfinex","BTCUSD",1720256272988,0.03107316,56713.0,56709.0,5.524e-05]
["bitfinex","BTCUSD",1720256273240,0.07073,56716.0,56710.0,0.00156287]
["bitfinex","BTCUSD",1720256273442,0.0606,56711.0,56709.0,5.524e-05]
["bitfinex","BTCUSD",1720256274452,0.00094476,56709.0,56708.0,0.00156287]
["bitfinex","BTCUSD",1720256274661,0.0606,56711.0,56708.0,0.00156287]
["bitfinex","BTCUSD",1720256275064,0.0636,56711.0,56707.0,0.24813]
["bitfinex","BTCUSD",1720256275694,0.0606,56711.0,56707.0,0.24813]
["bitfinex","BTCUSD",1720256277403,0.0626,56711.0,56707.0,0.24813]
["bitfinex","BTCUSD",1720256277628,0.0606,56711.0,56707.0,0.24813]
["bitfinex","BTCUSD",1720256277815,0.0626,56711.0,56707.0,0.24813]
["bitfinex","BTCUSD",1720256281771,0.002,56711.0,56709.0,0.17996942]
["bitfinex","BTCUSD",1720256282037,0.002,56711.0,56710.0,0.29256942]
["bitfinex","BTCUSD",1720256282235,0.002,56711.0,56710.0,0.52365051]
["bitfinex","BTCUSD",1720256282408,0.002,56711.0,56710.0,0.81724739]
["bitfinex","BTCUSD",1720256283048,0.05254221,56715.0,56714.0,0.50504739]
["bitfinex","BTCUSD",1720256283256,0.0007474,56720.0,56719.0,0.44504739]
["bitfinex","BTCUSD",1720256283457,0.0007474,56720.0,56719.0,0.75664739]
["bitfinex","BTCUSD",1720256283787,0.0007474,56720.0,56719.0,0.69664739]
["bitfinex","BTCUSD",1720256284133,0.0007474,56720.0,56719.0,0.69264739]
["bitfinex","BTCUSD",1720256284311,0.0007474,56720.0,56719.0,0.77397213]
["bitfinex","BTCUSD",1720256284515,0.04992969,56720.0,56719.0,0.77397213]
["bitfinex","BTCUSD",1720256284814,0.0017474,56720.0,56719.0,0.70364739]
["bitfinex","BTCUSD",1720256285014,0.0007474,56720.0,56719.0,0.69264739]
["bitfinex","BTCUSD",1720256285543,0.0017474,56720.0,56719.0,0.70564739]
["bitfinex","BTCUSD",1720256285763,0.0007474,56720.0,56719.0,0.69264739]
["bitfinex","BTCUSD",1720256286399,0.0007474,56720.0,56719.0,0.59264739]
["bitfinex","BTCUSD",1720256286754,0.0007474,56720.0,56719.0,0.60364739]
["bitfinex","BTCUSD",1720256286963,0.0007474,56720.0,56719.0,0.70364739]
["bitfinex","BTCUSD",1720256287159,0.0007474,56720.0,56719.0,0.71464739]
["bitfinex","BTCUSD",1720256287558,0.0007474,56720.0,56719.0,0.70364739]
["bitfinex","BTCUSD",1720256287776,0.0007474,56720.0,56719.0,0.71764739]
["bitfinex","BTCUSD",1720256287974,0.0007474,56720.0,56719.0,0.70664739]
["bitfinex","BTCUSD",1720256288180,0.0007474,56720.0,56719.0,0.69264739]
["bitfinex","BTCUSD",1720256288522,0.0007474,56720.0,56719.0,0.71664739]
["bitfinex","BTCUSD",1720256288863,0.0007474,56720.0,56719.0,0.70564739]
["bitfinex","BTCUSD",1720256289102,0.0007474,56720.0,56719.0,0.61964739]
["bitfinex","BTCUSD",1720256290899,0.1,56729.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256291100,0.0606,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256292755,0.0636,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256293826,0.0636,56727.0,56723.0,0.07299688]
["bitfinex","BTCUSD",1720256294028,0.0636,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256294262,0.0666,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256294663,0.0636,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256295067,0.0666,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256295272,0.0666,56727.0,56723.0,0.2529663]
["bitfinex","BTCUSD",1720256295473,0.004,56725.0,56724.0,0.00156287]
["bitfinex","BTCUSD",1720256295693,0.003,56727.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256295839,0.0606,56726.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256297961,0.0626,56726.0,56725.0,0.07299688]
["bitfinex","BTCUSD",1720256298362,0.0606,56726.0,56725.0,0.18749688]
["bitfinex","BTCUSD",1720256298707,0.0626,56726.0,56725.0,0.18749688]
["bitfinex","BTCUSD",1720256298862,0.0656,56726.0,56725.0,0.18749688]
["bitfinex","BTCUSD",1720256299085,0.0656,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256300246,0.0626,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256301191,0.0646,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256301816,0.0686,56726.0,56725.0,0.2532]
["bitfinex","BTCUSD",1720256302023,0.0686,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256302602,0.0666,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256303555,0.0646,56726.0,56725.0,0.32619688]
["bitfinex","BTCUSD",1720256304315,0.0646,56726.0,56725.0,0.1145]
["bitfinex","BTCUSD",1720256304521,0.004,56723.0,56722.0,0.31959688]
["bitfinex","BTCUSD",1720256304720,0.004,56724.0,56722.0,0.31959688]
["bitfinex","BTCUSD",1720256304959,0.0676,56726.0,56722.0,0.31959688]
["bitfinex","BTCUSD",1720256305139,0.0706,56726.0,56722.0,0.31959688]
["bitfinex","BTCUSD",1720256305420,0.0706,56726.0,56723.0,0.07299688]
["bitfinex","BTCUSD",1720256305593,0.0646,56726.0,56723.0,0.07299688]
["bitfinex","BTCUSD",1720256307067,0.004,56723.0,56722.0,0.2466]
["bitfinex","BTCUSD",1720256307271,0.004,56723.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256307272,0.004,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256307390,0.004,56722.0,56720.0,0.18749688]
["bitfinex","BTCUSD",1720256307744,0.004,56722.0,56720.0,0.1145]
["bitfinex","BTCUSD",1720256307946,0.004,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256308793,0.007,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256308995,0.01,56722.0,56720.0,0.1145]
["bitfinex","BTCUSD",1720256309748,0.01,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256310073,0.007,56722.0,56720.0,0.18749688]
["bitfinex","BTCUSD",1720256310211,0.007,56722.0,56721.0,0.003]
["bitfinex","BTCUSD",1720256310415,0.0646,56723.0,56721.0,0.07599688]
["bitfinex","BTCUSD",1720256310608,0.004,56722.0,56721.0,0.07599688]
["bitfinex","BTCUSD",1720256310995,0.003,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256311443,0.006,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256311670,0.01,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256311878,0.006,56722.0,56721.0,0.07299688]
["bitfinex","BTCUSD",1720256312048,0.0666,56722.0,56721.0,0.31959688]
["bitfinex","BTCUSD",1720256312945,0.006,56722.0,56721.0,0.58764739]
["bitfinex","BTCUSD",1720256313150,0.003,56722.0,56721.0,0.58764739]
["bitfinex","BTCUSD",1720256313364,0.006,56722.0,56721.0,0.58764739]
["bitfinex","BTCUSD",1720256313568,0.006,56722.0,56721.0,0.4995663]
["bitfinex","BTCUSD",1720256313769,0.003,56722.0,56721.0,0.58764739]
["bitfinex","BTCUSD",1720256313948,0.0606,56725.0,56722.0,0.1037]
["bitfinex","BTCUSD",1720256314148,0.00091301,56726.0,56725.0,0.2458]
["bitfinex","BTCUSD",1720256314558,0.00091301,56726.0,56725.0,0.50985051]
["bitfinex","BTCUSD",1720256314758,0.00091301,56726.0,56725.0,0.2458]
["bitfinex","BTCUSD",1720256314993,0.00091301,56726.0,56725.0,0.2448]
["bitfinex","BTCUSD",1720256315600,0.00791301,56726.0,56725.0,0.2458]
["bitfinex","BTCUSD",1720256316204,0.06851301,56726.0,56725.0,0.2458]
["bitfinex","BTCUSD",1720256316350,0.06851301,56726.0,56725.0,0.2408]
["bitfinex","BTCUSD",1720256316551,0.11616524,56726.0,56725.0,0.2408]
["bitfinex","BTCUSD",1720256316909,0.15556524,56726.0,56725.0,0.2408]
["bitfinex","BTCUSD",1720256317112,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256325193,0.16156524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256325425,0.12216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256325782,0.22616524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256327387,0.16556524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256327570,0.06556524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256327911,0.22616524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256328334,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256329758,0.22216524,56726.0,56725.0,0.50585051]
["bitfinex","BTCUSD",1720256329906,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256330756,0.16156524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256330974,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256331186,0.22616524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256333562,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256334799,0.22616524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256338636,0.16156524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256338782,0.12216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256339011,0.22216524,56726.0,56725.0,0.2418]
["bitfinex","BTCUSD",1720256339982,0.22216524,56726.0,56725.0,0.24263]
["bitfinex","BTCUSD",1720256341057,0.22616524,56726.0,56725.0,0.24263]
["bitfinex","BTCUSD",1720256342780,0.22616524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256343386,0.22216524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256344769,0.22616524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256345006,0.22216524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256345211,0.22616524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256345815,0.22216524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256346593,0.16156524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256346798,0.12216524,56726.0,56725.0,0.36538626]
["bitfinex","BTCUSD",1720256346995,0.22216524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256347979,0.16156524,56726.0,56725.0,0.18941684]
["bitfinex","BTCUSD",1720256348247,0.15456524,56726.0,56725.0,0.36438626]
["bitfinex","BTCUSD",1720256348639,0.15156524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256348840,0.14856524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256349003,0.15156524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256349204,0.15356524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256349405,0.15056524,56726.0,56725.0,0.18741684]
["bitfinex","BTCUSD",1720256349640,0.15256524,56726.0,56725.0,0.18741684]
["bitfinex","BTCUSD",1720256349818,0.15456524,56726.0,56725.0,0.18741684]
["bitfinex","BTCUSD",1720256351444,0.15056524,56726.0,56725.0,0.18741684]
["bitfinex","BTCUSD",1720256352308,0.15056524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256352646,0.15056524,56726.0,56725.0,0.45146735]
["bitfinex","BTCUSD",1720256352794,0.21316524,56726.0,56725.0,0.45146735]
["bitfinex","BTCUSD",1720256353191,0.21316524,56726.0,56725.0,0.36338626]
["bitfinex","BTCUSD",1720256353538,0.05256524,56726.0,56725.0,0.52446423]
["bitfinex","BTCUSD",1720256355813,0.05256524,56726.0,56725.0,0.26041372]
["bitfinex","BTCUSD",1720256356012,0.05256524,56726.0,56725.0,0.52446423]
["bitfinex","BTCUSD",1720256356205,0.05256524,56726.0,56725.0,0.43638314]
["bitfinex","BTCUSD",1720256356908,0.05256524,56726.0,56725.0,0.52446423]
["bitfinex","BTCUSD",1720256358054,0.05256524,56726.0,56725.0,0.26041372]
["bitfinex","BTCUSD",1720256360100,0.00554252,56736.0,56725.0,0.11831372]
["bitfinex","BTCUSD",1720256360368,0.1,56736.0,56728.0,0.00156287]
["bitfinex","BTCUSD",1720256360538,0.0606,56729.0,56728.0,0.00156287]
["bitfinex","BTCUSD",1720256360683,0.1115,56729.0,56725.0,0.04531684]
["bitfinex","BTCUSD",1720256360878,0.1115,56729.0,56725.0,0.07455975]
["bitfinex","BTCUSD",1720256360879,0.0606,56726.0,56725.0,0.07455975]
["bitfinex","BTCUSD",1720256361338,0.0626,56726.0,56725.0,0.07455975]
["bitfinex","BTCUSD",1720256361692,0.00156287,56728.0,56727.0,0.02924291]
["bitfinex","BTCUSD",1720256361899,0.06216287,56728.0,56727.0,0.02924291]
["bitfinex","BTCUSD",1720256362095,0.0606,56728.0,56725.0,0.07555975]
["bitfinex","BTCUSD",1720256362321,0.001,56726.0,56718.0,0.02924291]
["bitfinex","BTCUSD",1720256362523,0.001,56726.0,56719.0,0.02924291]
["bitfinex","BTCUSD",1720256362524,0.00156287,56725.0,56719.0,0.02924291]
["bitfinex","BTCUSD",1720256362720,0.0606,56720.0,56719.0,0.02924291]
["bitfinex","BTCUSD",1720256363381,0.1,56725.0,56717.0,0.02924291]
["bitfinex","BTCUSD",1720256363593,0.1,56725.0,56719.0,0.02924291]
["bitfinex","BTCUSD",1720256363714,0.0606,56720.0,56719.0,0.02924291]
["bitfinex","BTCUSD",1720256363916,0.0606,56720.0,56719.0,0.03624291]
["bitfinex","BTCUSD",1720256364937,0.0606,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1720256365172,0.0606,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1720256365963,0.0606,56720.0,56718.0,0.1218]
["bitfinex","BTCUSD",1720256366341,0.0626,56720.0,56718.0,0.1218]
["bitfinex","BTCUSD",1720256366812,0.0616,56720.0,56718.0,0.06568208]
["bitfinex","BTCUSD",1720256366939,0.00156287,56719.0,56718.0,0.06568208]
["bitfinex","BTCUSD",1720256367997,0.00156287,56719.0,56717.0,0.0925]
["bitfinex","BTCUSD",1720256369377,0.00156287,56719.0,56717.0,0.12174291]
["bitfinex","BTCUSD",1720256369504,0.00156287,56719.0,56717.0,0.02924291]
["bitfinex","BTCUSD",1720256369708,0.00156287,56719.0,56718.0,0.0925]
["bitfinex","BTCUSD",1720256369908,0.00156287,56719.0,56718.0,0.2143]
["bitfinex","BTCUSD",1720256370522,0.10156287,56719.0,56718.0,0.2143]
["bitfinex","BTCUSD",1720256370740,0.1,56719.0,56718.0,0.2143]
["bitfinex","BTCUSD",1720256370953,0.1,56719.0,56718.0,0.50638109]
["bitfinex","BTCUSD",1720256371554,0.07760472,56720.0,56719.0,0.50638109]
["bitfinex","BTCUSD",1720256371834,0.0606,56726.0,56725.0,2.03669528]
["bitfinex","BTCUSD",1720256372861,0.0606,56726.0,56725.0,2.03569528]
["bitfinex","BTCUSD",1720256373125,0.10589934,56726.0,56725.0,2.03369528]
["bitfinex","BTCUSD",1720256373607,0.10589934,56726.0,56725.0,2.03452528]
["bitfinex","BTCUSD",1720256373804,0.23856293,56726.0,56725.0,1.82022528]
["bitfinex","BTCUSD",1720256374006,0.23956293,56726.0,56725.0,1.82022528]
["bitfinex","BTCUSD",1720256374432,0.17896293,56726.0,56725.0,2.04272528]
["bitfinex","BTCUSD",1720256374643,0.24056293,56726.0,56725.0,2.04272528]
["bitfinex","BTCUSD",1720256375101,0.21056293,56726.0,56725.0,2.04272528]
["bitfinex","BTCUSD",1720256375452,0.21056293,56726.0,56725.0,1.98626529]
["bitfinex","BTCUSD",1720256375453,0.11996293,56726.0,56725.0,1.98626529]
["bitfinex","BTCUSD",1720256375865,0.18056293,56726.0,56725.0,1.98626529]
["bitfinex","BTCUSD",1720256376263,0.22639493,56726.0,56725.0,1.98626529]
["bitfinex","BTCUSD",1720256384946,0.22639493,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256386392,0.16542261,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256386539,0.12544923,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256386744,0.22544923,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256388189,0.16484923,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256388401,0.12544923,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256388610,0.22544923,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256389215,0.22499681,56726.0,56725.0,1.93073529]
["bitfinex","BTCUSD",1720256389418,0.22499681,56726.0,56725.0,1.92756174]
["bitfinex","BTCUSD",1720256396475,0.16439681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256396674,0.38219681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256397310,0.33209681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256398179,0.27149681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256398402,0.33209681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256400639,0.22499681,56726.0,56725.0,1.59463174]
["bitfinex","BTCUSD",1720256400852,0.16439681,56726.0,56725.0,1.69263174]
["bitfinex","BTCUSD",1720256401073,0.12499681,56726.0,56725.0,1.69263174]
["bitfinex","BTCUSD",1720256401306,0.22499681,56726.0,56725.0,1.82023174]
["bitfinex","BTCUSD",1720256402488,0.22499681,56726.0,56725.0,1.70788174]
["bitfinex","BTCUSD",1720256402725,0.33209681,56726.0,56725.0,1.30056254]
["bitfinex","BTCUSD",1720256402905,0.38989681,56726.0,56725.0,1.30056254]
["bitfinex","BTCUSD",1720256403851,0.38989681,56726.0,56725.0,1.14351323]
["bitfinex","BTCUSD",1720256404351,0.38989681,56726.0,56725.0,0.94656205]
["bitfinex","BTCUSD",1720256404553,0.38989681,56726.0,56725.0,0.58998859]
["bitfinex","BTCUSD",1720256404554,0.41289681,56726.0,56725.0,0.58998859]
["bitfinex","BTCUSD",1720256406495,0.41289681,56726.0,56725.0,0.3536222]
["bitfinex","BTCUSD",1720256407325,1.11289681,56726.0,56725.0,0.3536222]
["bitfinex","BTCUSD",1720256407494,1.11189681,56726.0,56725.0,0.3536222]
["bitfinex","BTCUSD",1720256408460,1.11189681,56726.0,56725.0,0.3306222]
["bitfinex","BTCUSD",1720256408814,1.11189681,56726.0,56725.0,0.1653767]
["bitfinex","BTCUSD",1720256409009,1.11989681,56726.0,56725.0,0.14358667]
["bitfinex","BTCUSD",1720256409533,1.11089681,56726.0,56725.0,0.13912434]
["bitfinex","BTCUSD",1720256409913,1.11989681,56726.0,56725.0,0.14012434]
["bitfinex","BTCUSD",1720256410259,1.13689681,56726.0,56725.0,0.05960434]
["bitfinex","BTCUSD",1720256412629,1.13644417,56726.0,56725.0,0.05960434]
["bitfinex","BTCUSD",1720256416722,0.2,56722.0,56719.0,0.1267]
["bitfinex","BTCUSD",1720256416844,0.1836,56721.0,56710.0,0.1208]
["bitfinex","BTCUSD",1720256417050,0.0606,56711.0,56710.0,0.1208]
["bitfinex","BTCUSD",1720256417810,0.0606,56711.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256418028,0.1,56718.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256418029,0.0606,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256419811,0.001,56708.0,56707.0,0.01483]
["bitfinex","BTCUSD",1720256420020,0.0616,56708.0,56707.0,0.01483]
["bitfinex","BTCUSD",1720256420174,0.0606,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256420597,0.0616,56708.0,56707.0,0.00783]
["bitfinex","BTCUSD",1720256420964,0.0616,56708.0,56707.0,0.01783]
["bitfinex","BTCUSD",1720256421165,0.001,56708.0,56707.0,0.01783]
["bitfinex","BTCUSD",1720256421422,0.001,56708.0,56707.0,0.10363]
["bitfinex","BTCUSD",1720256421731,0.002,56708.0,56707.0,0.23873]
["bitfinex","BTCUSD",1720256422327,0.002,56708.0,56707.0,0.53081109]
["bitfinex","BTCUSD",1720256422684,0.002,56708.0,56707.0,0.23873]
["bitfinex","BTCUSD",1720256423291,0.4666485,56851.0,56707.0,0.23873]
["bitfinex","BTCUSD",1720256423496,0.0606,56709.0,56707.0,0.23873]
["bitfinex","BTCUSD",1720256424233,0.0606,56709.0,56708.0,0.2]
["bitfinex","BTCUSD",1720256424438,0.0606,56709.0,56708.0,0.2969]
["bitfinex","BTCUSD",1720256424639,0.0606,56709.0,56708.0,0.4273]
["bitfinex","BTCUSD",1720256425442,0.0606,56709.0,56708.0,0.2323]
["bitfinex","BTCUSD",1720256426798,0.0616,56709.0,56708.0,0.2323]
["bitfinex","BTCUSD",1720256427550,0.0616,56709.0,56708.0,0.005]
["bitfinex","BTCUSD",1720256429687,0.0616,56709.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256429688,0.0606,56709.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256431394,0.0606,56709.0,56707.0,0.00683]
["bitfinex","BTCUSD",1720256431555,0.0616,56709.0,56707.0,0.01183]
["bitfinex","BTCUSD",1720256441759,0.11250536,56709.0,56707.0,0.01183]
["bitfinex","BTCUSD",1720256441920,0.1,56708.0,56707.0,0.01183]
["bitfinex","BTCUSD",1720256443126,0.1,56708.0,56707.0,0.25983]
["bitfinex","BTCUSD",1720256443885,0.1,56708.0,56707.0,0.25483]
["bitfinex","BTCUSD",1720256444241,0.1,56708.0,56707.0,0.24883]
["bitfinex","BTCUSD",1720256444449,0.101,56708.0,56707.0,0.25383]
["bitfinex","BTCUSD",1720256444650,0.102,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256447188,0.13363005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256459451,0.09423005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256459653,0.19423005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256460303,0.13363005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256460508,0.19423005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256460682,0.13363005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256460897,0.09423005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256461128,0.19423005,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256462703,0.102,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256462928,0.002,56708.0,56707.0,0.26083]
["bitfinex","BTCUSD",1720256463324,0.102,56708.0,56707.0,0.55291109]
["bitfinex","BTCUSD",1720256464268,0.002,56708.0,56707.0,0.55291109]
["bitfinex","BTCUSD",1720256464538,0.05090536,56709.0,56707.0,0.29291109]
["bitfinex","BTCUSD",1720256464762,0.1,56713.0,56712.0,0.2]
["bitfinex","BTCUSD",1720256464995,0.1,56713.0,56712.0,0.4504]
["bitfinex","BTCUSD",1720256464996,0.1606,56713.0,56712.0,0.4504]
["bitfinex","BTCUSD",1720256465226,0.00022,56713.0,56712.0,0.571724]
["bitfinex","BTCUSD",1720256466582,0.00122,56713.0,56712.0,0.571724]
["bitfinex","BTCUSD",1720256467397,0.00122,56713.0,56712.0,0.671724]
["bitfinex","BTCUSD",1720256467774,0.00022,56713.0,56712.0,0.671724]
["bitfinex","BTCUSD",1720256468140,0.00022,56713.0,56712.0,0.732724]
["bitfinex","BTCUSD",1720256468477,0.00222,56713.0,56712.0,0.672724]
["bitfinex","BTCUSD",1720256468641,0.00222,56713.0,56712.0,0.671724]
["bitfinex","BTCUSD",1720256468642,0.00022,56713.0,56712.0,0.671724]
["bitfinex","BTCUSD",1720256468837,0.00122,56713.0,56712.0,0.682724]
["bitfinex","BTCUSD",1720256469037,0.00222,56713.0,56712.0,0.682724]
["bitfinex","BTCUSD",1720256469281,0.00222,56713.0,56712.0,0.49064291]
["bitfinex","BTCUSD",1720256470329,0.00222,56713.0,56712.0,0.582724]
["bitfinex","BTCUSD",1720256470465,0.00222,56713.0,56712.0,0.57861678]
["bitfinex","BTCUSD",1720256470670,0.00222,56713.0,56712.0,0.55863229]
["bitfinex","BTCUSD",1720256470905,0.00222,56713.0,56712.0,0.2665512]
["bitfinex","BTCUSD",1720256472588,0.00222,56713.0,56712.0,0.1244]
["bitfinex","BTCUSD",1720256474091,0.00222,56713.0,56708.0,0.00083]
["bitfinex","BTCUSD",1720256474092,0.00222,56713.0,56708.0,0.11343]
["bitfinex","BTCUSD",1720256474342,0.0606,56709.0,56708.0,0.11343]
["bitfinex","BTCUSD",1720256474542,0.06082,56709.0,56708.0,0.11343]
["bitfinex","BTCUSD",1720256475400,0.06082,56709.0,56708.0,0.11743]
["bitfinex","BTCUSD",1720256475602,0.06182,56709.0,56708.0,0.12943]
["bitfinex","BTCUSD",1720256475810,0.06182,56709.0,56708.0,0.01283]
["bitfinex","BTCUSD",1720256476650,0.19902,56709.0,56703.0,0.02924291]
["bitfinex","BTCUSD",1720256476849,0.19902,56709.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256476850,0.0606,56704.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256477077,0.06082,56704.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256477278,0.06082,56704.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256477478,0.06082,56704.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256477677,0.06082,56704.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256478032,0.08286934,56707.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256478285,0.0606,56703.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256478419,0.0606,56703.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256478624,0.0606,56703.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256478826,0.0606,56703.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256479047,0.0606,56703.0,56702.0,0.03000016]
["bitfinex","BTCUSD",1720256479879,0.0606,56703.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256480492,0.0626,56703.0,56702.0,0.00075725]
["bitfinex","BTCUSD",1720256481462,0.0626,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256481664,0.1564,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256481868,0.2564,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256484223,0.1626,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256484539,0.0626,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256484837,0.19401362,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256485943,0.09401362,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256486544,0.14277471,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256486746,0.24277471,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256487347,0.26124147,56703.0,56702.0,0.00175725]
["bitfinex","BTCUSD",1720256490056,0.26124147,56703.0,56698.0,0.25394968]
["bitfinex","BTCUSD",1720256490222,0.0606,56699.0,56698.0,0.25394968]
["bitfinex","BTCUSD",1720256493252,0.0616,56699.0,56698.0,0.25394968]
["bitfinex","BTCUSD",1720256493659,0.0626,56699.0,56698.0,0.25394968]
["bitfinex","BTCUSD",1720256503474,0.0626,56699.0,56698.0,0.25477968]
["bitfinex","BTCUSD",1720256507258,0.0626,56699.0,56698.0,0.23168504]
["bitfinex","BTCUSD",1720256507259,0.002,56699.0,56698.0,0.23168504]
["bitfinex","BTCUSD",1720256507464,0.0626,56699.0,56698.0,0.23168504]
["bitfinex","BTCUSD",1720256510285,0.0626,56699.0,56698.0,0.00083]
["bitfinex","BTCUSD",1720256510490,0.1626,56699.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256510784,0.0606,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256512955,0.0616,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256513620,0.0626,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256513756,0.06166386,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256513951,0.06066386,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256514366,0.06666386,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256514624,0.06566386,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256515010,0.07466386,56695.0,56692.0,0.1077]
["bitfinex","BTCUSD",1720256516889,0.1124,56694.0,56689.0,0.02924291]
["bitfinex","BTCUSD",1720256517162,0.0606,56692.0,56689.0,0.02924291]
["bitfinex","BTCUSD",1720256517511,0.0306,56692.0,56689.0,0.02924291]
["bitfinex","BTCUSD",1720256517718,0.0306,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256518470,0.0366,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256518822,0.0306,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256519017,0.0366,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256520473,0.0396,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256523019,0.009,56692.0,56690.0,0.1364]
["bitfinex","BTCUSD",1720256523180,0.009,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256523363,0.009,56692.0,56691.0,0.33606282]
["bitfinex","BTCUSD",1720256523561,0.009,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256524388,0.003,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256524588,0.003,56692.0,56691.0,0.53928109]
["bitfinex","BTCUSD",1720256524834,0.009,56692.0,56691.0,0.53928109]
["bitfinex","BTCUSD",1720256525048,0.04078326,56692.0,56691.0,0.53928109]
["bitfinex","BTCUSD",1720256525192,0.13778326,56692.0,56691.0,0.53928109]
["bitfinex","BTCUSD",1720256525417,0.109,56692.0,56691.0,0.53928109]
["bitfinex","BTCUSD",1720256526210,0.109,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256526415,0.009,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256528214,0.109,56692.0,56691.0,0.2472]
["bitfinex","BTCUSD",1720256532443,0.109,56692.0,56688.0,0.1457]
["bitfinex","BTCUSD",1720256532669,0.0606,56690.0,56688.0,0.1457]
["bitfinex","BTCUSD",1720256533162,0.0606,56690.0,56689.0,0.02878986]
["bitfinex","BTCUSD",1720256534588,0.0636,56690.0,56689.0,0.02878986]
["bitfinex","BTCUSD",1720256534784,0.0606,56690.0,56689.0,0.02878986]
["bitfinex","BTCUSD",1720256535374,0.0636,56690.0,56689.0,0.02878986]
["bitfinex","BTCUSD",1720256537286,0.0636,56690.0,56689.0,0.26598986]
["bitfinex","BTCUSD",1720256538237,0.0636,56690.0,56689.0,0.64693377]
["bitfinex","BTCUSD",1720256538238,0.003,56690.0,56689.0,0.64693377]
["bitfinex","BTCUSD",1720256538452,0.003,56690.0,56689.0,0.55807095]
["bitfinex","BTCUSD",1720256539091,0.003,56690.0,56689.0,0.55890095]
["bitfinex","BTCUSD",1720256539292,0.006,56690.0,56689.0,0.23803]
["bitfinex","BTCUSD",1720256539497,0.00091301,56692.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256539864,0.00091301,56692.0,56691.0,0.24746287]
["bitfinex","BTCUSD",1720256540215,0.00091301,56692.0,56691.0,0.2459]
["bitfinex","BTCUSD",1720256540962,0.00091301,56692.0,56691.0,0.53798109]
["bitfinex","BTCUSD",1720256541356,0.00391301,56692.0,56691.0,0.2459]
["bitfinex","BTCUSD",1720256541715,0.00091301,56692.0,56691.0,0.2459]
["bitfinex","BTCUSD",1720256542054,0.00391301,56692.0,56691.0,0.2429]
["bitfinex","BTCUSD",1720256542464,0.00991301,56692.0,56691.0,0.53498109]
["bitfinex","BTCUSD",1720256543651,0.00991301,56692.0,56691.0,0.2429]
["bitfinex","BTCUSD",1720256543855,0.00991301,56692.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256544074,0.0606,56690.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256545975,0.0636,56690.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256546831,0.0606,56690.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256547611,0.0666,56690.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256548155,0.0696,56690.0,56689.0,0.02961986]
["bitfinex","BTCUSD",1720256548353,0.0606,56690.0,56689.0,0.17101986]
["bitfinex","BTCUSD",1720256548574,0.0606,56690.0,56689.0,0.27551986]
["bitfinex","BTCUSD",1720256548812,0.003,56690.0,56689.0,0.56760095]
["bitfinex","BTCUSD",1720256549013,0.00091301,56692.0,56689.0,0.42620095]
["bitfinex","BTCUSD",1720256549219,0.00091301,56692.0,56690.0,0.3414]
["bitfinex","BTCUSD",1720256549419,0.00091301,56692.0,56691.0,0.00156287]
["bitfinex","BTCUSD",1720256549598,0.00091301,56692.0,56691.0,0.24746287]
["bitfinex","BTCUSD",1720256549795,0.00091301,56692.0,56691.0,0.2459]
["bitfinex","BTCUSD",1720256550001,0.00091301,56692.0,56691.0,0.53198109]
["bitfinex","BTCUSD",1720256550208,0.10046656,56692.0,56691.0,0.53198109]
["bitfinex","BTCUSD",1720256550581,0.10046656,56692.0,56691.0,0.52898109]
["bitfinex","BTCUSD",1720256550582,0.10002015,56692.0,56691.0,0.52898109]
["bitfinex","BTCUSD",1720256551270,0.10002015,56692.0,56691.0,0.2369]
["bitfinex","BTCUSD",1720256551400,0.10602015,56692.0,56691.0,0.2369]
["bitfinex","BTCUSD",1720256551603,0.11402015,56692.0,56691.0,0.2369]
["bitfinex","BTCUSD",1720256551811,0.01402015,56692.0,56691.0,0.2369]
["bitfinex","BTCUSD",1720256553279,0.01402015,56692.0,56691.0,0.52898109]
["bitfinex","BTCUSD",1720256553729,0.01402015,56692.0,56691.0,0.55777095]
["bitfinex","BTCUSD",1720256554140,0.01402015,56692.0,56691.0,0.65777095]
["bitfinex","BTCUSD",1720256554341,0.01402015,56692.0,56691.0,0.7680056]
["bitfinex","BTCUSD",1720256554686,0.13044616,56703.0,56702.0,0.56827095]
["bitfinex","BTCUSD",1720256554914,0.17702342,56703.0,56702.0,0.56827095]
["bitfinex","BTCUSD",1720256555271,0.17702342,56703.0,56702.0,0.74398433]
["bitfinex","BTCUSD",1720256555464,0.17702342,56703.0,56702.0,0.66727095]
["bitfinex","BTCUSD",1720256555849,0.14244616,56703.0,56702.0,0.66827095]
["bitfinex","BTCUSD",1720256556675,0.13044616,56703.0,56702.0,0.66727095]
["bitfinex","BTCUSD",1720256557152,0.13944616,56703.0,56702.0,0.66827095]
["bitfinex","BTCUSD",1720256557829,0.13044616,56703.0,56702.0,0.66727095]
["bitfinex","BTCUSD",1720256558021,0.13144616,56703.0,56702.0,0.67527095]
["bitfinex","BTCUSD",1720256558223,0.13144616,56703.0,56702.0,0.67627095]
["bitfinex","BTCUSD",1720256558587,0.13044616,56703.0,56702.0,0.66727095]
["bitfinex","BTCUSD",1720256559150,0.13144616,56703.0,56702.0,0.67627095]
["bitfinex","BTCUSD",1720256560075,0.13244616,56703.0,56702.0,0.68627095]
["bitfinex","BTCUSD",1720256560247,0.002,56703.0,56702.0,0.68627095]
["bitfinex","BTCUSD",1720256560457,0.002,56703.0,56702.0,0.29518986]
["bitfinex","BTCUSD",1720256561045,0.002,56703.0,56702.0,0.49518986]
["bitfinex","BTCUSD",1720256561266,0.002,56703.0,56702.0,0.58627095]
["bitfinex","BTCUSD",1720256569144,0.002,56703.0,56702.0,0.57727095]
["bitfinex","BTCUSD",1720256569467,0.0457963,56704.0,56703.0,0.31987095]
["bitfinex","BTCUSD",1720256569671,0.0457963,56704.0,56703.0,0.31887095]
["bitfinex","BTCUSD",1720256569878,0.01846676,56706.0,56705.0,0.02678986]
["bitfinex","BTCUSD",1720256570105,0.06494226,56706.0,56705.0,0.02678986]
["bitfinex","BTCUSD",1720256570440,0.01846676,56706.0,56705.0,0.02678986]
["bitfinex","BTCUSD",1720256570646,0.01846676,56706.0,56705.0,0.02578986]
["bitfinex","BTCUSD",1720256572148,0.01846676,56706.0,56705.0,0.22578986]
["bitfinex","BTCUSD",1720256572356,0.01846676,56706.0,56705.0,0.31587095]
["bitfinex","BTCUSD",1720256572564,0.01946676,56706.0,56705.0,0.23178986]
["bitfinex","BTCUSD",1720256572809,0.01946676,56706.0,56705.0,0.32287095]
["bitfinex","BTCUSD",1720256573761,0.01946676,56706.0,56705.0,0.56737095]
["bitfinex","BTCUSD",1720256573962,0.01946676,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256574971,0.01946676,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256575180,0.01946676,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256575712,0.11946676,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256576989,0.101,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256578654,0.001,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256578854,0.001,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256580603,0.001,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256581387,0.001,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256581796,0.001,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256584159,0.001,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256584333,0.001,56706.0,56705.0,0.57137095]
["bitfinex","BTCUSD",1720256585418,0.001,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256587112,0.01946676,56706.0,56705.0,0.28028986]
["bitfinex","BTCUSD",1720256587423,0.03684838,56707.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256587644,0.0606,56709.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256588164,0.10579653,56709.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256588311,0.1,56708.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256588512,0.1,56708.0,56706.0,0.22478986]
["bitfinex","BTCUSD",1720256589159,0.1,56708.0,56706.0,0.02578986]
["bitfinex","BTCUSD",1720256589693,0.07,56708.0,56706.0,0.02578986]
["bitfinex","BTCUSD",1720256590428,0.001,56707.0,56706.0,0.03078986]
["bitfinex","BTCUSD",1720256590832,0.001,56707.0,56706.0,0.03278986]
["bitfinex","BTCUSD",1720256591037,0.08846676,56708.0,56706.0,0.02678986]
["bitfinex","BTCUSD",1720256591262,0.08846676,56708.0,56706.0,0.03178986]
["bitfinex","BTCUSD",1720256591632,0.08846676,56708.0,56706.0,0.02978986]
["bitfinex","BTCUSD",1720256591833,0.08846676,56708.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256592180,0.001,56707.0,56706.0,0.03378986]
["bitfinex","BTCUSD",1720256592499,0.001,56707.0,56706.0,0.23078986]
["bitfinex","BTCUSD",1720256593558,0.08846676,56708.0,56706.0,0.22478986]
["bitfinex","BTCUSD",1720256593761,0.01846676,56708.0,56706.0,0.02478986]
["bitfinex","BTCUSD",1720256593929,0.01846676,56708.0,56706.0,0.02878986]
["bitfinex","BTCUSD",1720256594124,0.01846676,56708.0,56706.0,0.02778986]
["bitfinex","BTCUSD",1720256594329,0.01846676,56708.0,56706.0,0.22478986]
["bitfinex","BTCUSD",1720256594530,0.01846676,56708.0,56706.0,0.22778986]
["bitfinex","BTCUSD",1720256594772,0.01846676,56708.0,56706.0,0.22978986]
["bitfinex","BTCUSD",1720256594976,0.01846676,56708.0,56707.0,0.00156287]
["bitfinex","BTCUSD",1720256595563,0.01846676,56708.0,56706.0,0.02778986]
["bitfinex","BTCUSD",1720256596391,0.01846676,56708.0,56706.0,0.02878986]
["bitfinex","BTCUSD",1720256596797,0.01846676,56708.0,56706.0,0.02578986]
["bitfinex","BTCUSD",1720256596998,0.01846676,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1720256598104,0.01846676,56708.0,56706.0,0.02578986]
["bitfinex","BTCUSD",1720256598308,0.01846676,56708.0,56706.0,0.02778986]
["bitfinex","BTCUSD",1720256598817,0.01846676,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1720256599420,0.01846676,56708.0,56707.0,0.00156287]
["bitfinex","BTCUSD",1720256600011,0.01846676,56708.0,56707.0,0.20156287]
["bitfinex","BTCUSD",1720256600178,0.01846676,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1720256600403,0.01846676,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1720256600611,0.11846676,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1720256600810,0.11846676,56708.0,56706.0,0.22578986]
["bitfinex","BTCUSD",1720256601049,0.11846676,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1720256601807,0.11846676,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1720256601985,0.01846676,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1720256602328,0.01846676,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1720256602533,0.01846676,56708.0,56707.0,0.29364396]
["bitfinex","BTCUSD",1720256602749,0.01846676,56708.0,56707.0,0.29208109]
["bitfinex","BTCUSD",1720256603311,0.11846676,56708.0,56707.0,0.29208109]
["bitfinex","BTCUSD",1720256603500,0.11846676,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1720256604472,0.11846676,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1720256604670,0.11846676,56708.0,56707.0,0.2317]
["bitfinex","BTCUSD",1720256604875,0.11946676,56708.0,56707.0,0.52578109]
["bitfinex","BTCUSD",1720256605138,0.11846676,56708.0,56707.0,0.52578109]
["bitfinex","BTCUSD",1720256605336,0.11846676,56708.0,56707.0,0.52278109]
["bitfinex","BTCUSD",1720256605506,0.17906676,56708.0,56707.0,0.52278109]
["bitfinex","BTCUSD",1720256605704,0.17906676,56708.0,56707.0,0.52578109]
["bitfinex","BTCUSD",1720256606333,0.17997977,56708.0,56707.0,0.52578109]
["bitfinex","BTCUSD",1720256606890,0.01937977,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256607101,0.07997977,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256610018,0.01937977,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256610379,0.07997977,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256610888,0.07951178,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256612252,0.01891178,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256612453,0.07951178,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256613529,0.01891178,56708.0,56707.0,0.55057095]
["bitfinex","BTCUSD",1720256613730,0.01891178,56708.0,56707.0,0.71057095]
["bitfinex","BTCUSD",1720256614366,0.00091301,56708.0,56707.0,0.71057095]
["bitfinex","BTCUSD",1720256614565,0.00091301,56708.0,56707.0,0.71213382]
["bitfinex","BTCUSD",1720256614928,0.00091301,56708.0,56707.0,0.71057095]
["bitfinex","BTCUSD",1720256615135,0.00091301,56708.0,56707.0,0.74112401]
["bitfinex","BTCUSD",1720256615345,0.00091301,56708.0,56707.0,0.70757095]
["bitfinex","BTCUSD",1720256615768,0.00091301,56708.0,56707.0,0.71657095]
["bitfinex","BTCUSD",1720256615969,0.00191301,56708.0,56707.0,0.71657095]
["bitfinex","BTCUSD",1720256616595,0.00291301,56708.0,56707.0,0.72757095]
["bitfinex","BTCUSD",1720256617201,0.00191301,56708.0,56707.0,0.71657095]
["bitfinex","BTCUSD",1720256617681,0.00291301,56708.0,56707.0,0.67057095]
["bitfinex","BTCUSD",1720256617818,0.00291301,56708.0,56707.0,0.73057095]
["bitfinex","BTCUSD",1720256618024,0.00191301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256618438,0.00191301,56708.0,56707.0,0.73557095]
["bitfinex","BTCUSD",1720256618623,0.00191301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256619043,0.00191301,56708.0,56707.0,0.73557095]
["bitfinex","BTCUSD",1720256620317,0.00091301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256620632,0.00191301,56708.0,56707.0,0.73557095]
["bitfinex","BTCUSD",1720256621090,0.00091301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256621294,0.00091301,56708.0,56707.0,0.70757095]
["bitfinex","BTCUSD",1720256621492,0.00191301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256621954,0.00091301,56708.0,56707.0,0.72157095]
["bitfinex","BTCUSD",1720256622148,0.00091301,56708.0,56707.0,0.70757095]
["bitfinex","BTCUSD",1720256622793,0.014098,56726.0,56717.0,0.2]
["bitfinex","BTCUSD",1720256622989,0.05147469,56726.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256623190,0.0606,56722.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256623982,0.0606,56722.0,56721.0,0.02635273]
["bitfinex","BTCUSD",1720256624509,0.0606,56722.0,56721.0,0.00156287]
["bitfinex","BTCUSD",1720256624864,0.0606,56722.0,56721.0,0.02635273]
["bitfinex","BTCUSD",1720256625065,0.0606,56722.0,56721.0,0.02735273]
["bitfinex","BTCUSD",1720256625564,0.0606,56722.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256625782,0.0636,56722.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256626009,0.0636,56722.0,56721.0,0.02635273]
["bitfinex","BTCUSD",1720256627164,0.2173,56722.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256627369,0.3173,56722.0,56721.0,0.02478986]
["bitfinex","BTCUSD",1720256627990,0.1537,56718.0,56717.0,0.02478986]
["bitfinex","BTCUSD",1720256628188,0.2143,56718.0,56717.0,0.02478986]
["bitfinex","BTCUSD",1720256628590,0.2143,56718.0,56716.0,0.02478986]
["bitfinex","BTCUSD",1720256628790,0.0606,56717.0,56715.0,0.02478986]
["bitfinex","BTCUSD",1720256628963,0.0606,56716.0,56715.0,0.02478986]
["bitfinex","BTCUSD",1720256629164,0.1606,56716.0,56715.0,0.02478986]
["bitfinex","BTCUSD",1720256629388,0.1606,56716.0,56714.0,0.02478986]
["bitfinex","BTCUSD",1720256629636,0.0606,56715.0,56714.0,0.02478986]
["bitfinex","BTCUSD",1720256630821,0.0616,56715.0,56714.0,0.03178986]
["bitfinex","BTCUSD",1720256632024,0.001,56715.0,56714.0,0.03678986]
["bitfinex","BTCUSD",1720256632281,0.0616,56715.0,56714.0,0.03678986]
["bitfinex","BTCUSD",1720256634713,0.0616,56715.0,56714.0,0.03835273]
["bitfinex","BTCUSD",1720256634914,0.001,56715.0,56714.0,0.32943382]
["bitfinex","BTCUSD",1720256635117,0.001,56715.0,56714.0,0.32787095]
["bitfinex","BTCUSD",1720256635322,0.0616,56715.0,56714.0,0.32787095]
["bitfinex","BTCUSD",1720256635522,0.0616,56715.0,56714.0,0.03678986]
["bitfinex","BTCUSD",1720256635751,0.0616,56715.0,56714.0,0.03835273]
["bitfinex","BTCUSD",1720256636075,0.0616,56715.0,56714.0,0.03678986]
["bitfinex","BTCUSD",1720256636672,0.0616,56715.0,56714.0,0.03835273]
["bitfinex","BTCUSD",1720256637299,0.0616,56715.0,56714.0,0.03829277]
["bitfinex","BTCUSD",1720256637719,0.0616,56715.0,56714.0,0.0367299]
["bitfinex","BTCUSD",1720256637925,0.0616,56715.0,56714.0,0.13899277]
["bitfinex","BTCUSD",1720256638122,0.0616,56715.0,56714.0,0.1374299]
["bitfinex","BTCUSD",1720256638849,0.06251301,56715.0,56714.0,0.1374299]
["bitfinex","BTCUSD",1720256639542,0.06251301,56715.0,56714.0,0.42851099]
["bitfinex","BTCUSD",1720256640394,0.06251301,56715.0,56714.0,0.1374299]
["bitfinex","BTCUSD",1720256643057,0.06251301,56715.0,56714.0,0.0367299]
["bitfinex","BTCUSD",1720256644117,0.06251301,56715.0,56714.0,0.03768382]
["bitfinex","BTCUSD",1720256644321,0.06251301,56715.0,56714.0,0.0367299]
["bitfinex","BTCUSD",1720256644527,0.06251301,56715.0,56714.0,0.03765111]
["bitfinex","BTCUSD",1720256644747,0.06251301,56715.0,56714.0,0.0367299]
["bitfinex","BTCUSD",1720256644923,0.06351301,56715.0,56714.0,0.0367299]
["bitfinex","BTCUSD",1720256645802,0.06351301,56715.0,56714.0,0.0317299]
["bitfinex","BTCUSD",1720256646006,0.06251301,56715.0,56714.0,0.0247299]
["bitfinex","BTCUSD",1720256646255,0.06251301,56715.0,56714.0,0.0287299]
["bitfinex","BTCUSD",1720256646403,0.06251301,56715.0,56714.0,0.0347299]
["bitfinex","BTCUSD",1720256646607,0.06251301,56715.0,56714.0,0.0307299]
["bitfinex","BTCUSD",1720256646832,0.06251301,56715.0,56714.0,0.0247299]
["bitfinex","BTCUSD",1720256647028,0.06151301,56715.0,56714.0,0.0287299]
["bitfinex","BTCUSD",1720256647230,0.06151301,56715.0,56714.0,0.0347299]
["bitfinex","BTCUSD",1720256647457,0.06251301,56715.0,56714.0,0.0347299]
["bitfinex","BTCUSD",1720256647930,0.06151301,56715.0,56714.0,0.0347299]
["bitfinex","BTCUSD",1720256648435,0.06251301,56715.0,56714.0,0.0347299]
["bitfinex","BTCUSD",1720256650510,0.06251301,56715.0,56710.0,0.0247299]
["bitfinex","BTCUSD",1720256650728,0.001,56710.0,56709.0,0.08886282]
["bitfinex","BTCUSD",1720256650966,0.101,56710.0,56709.0,0.08886282]
["bitfinex","BTCUSD",1720256652031,0.001,56710.0,56709.0,0.08886282]
["bitfinex","BTCUSD",1720256652229,0.0616,56711.0,56709.0,0.08886282]
["bitfinex","BTCUSD",1720256652431,0.001,56710.0,56709.0,0.09086282]
["bitfinex","BTCUSD",1720256652769,0.0616,56711.0,56709.0,0.08886282]
["bitfinex","BTCUSD",1720256653123,0.01,56710.0,56709.0,0.08986282]
["bitfinex","BTCUSD",1720256653324,0.018,56710.0,56709.0,0.09086282]
["bitfinex","BTCUSD",1720256653743,0.011,56710.0,56709.0,0.001]
["bitfinex","BTCUSD",1720256653947,0.011,56710.0,56708.0,0.0247299]
["bitfinex","BTCUSD",1720256653948,0.001,56709.0,56708.0,0.0247299]
["bitfinex","BTCUSD",1720256654299,0.0726,56711.0,56709.0,0.002]
["bitfinex","BTCUSD",1720256654444,0.0826,56711.0,56709.0,0.002]
["bitfinex","BTCUSD",1720256655495,0.001,56710.0,56709.0,0.002]
["bitfinex","BTCUSD",1720256655762,0.001,56709.0,56708.0,0.11359272]
["bitfinex","BTCUSD",1720256656476,0.001,56708.0,56707.0,0.0255599]
["bitfinex","BTCUSD",1720256656726,0.0606,56708.0,56707.0,0.0255599]
["bitfinex","BTCUSD",1720256658727,0.0606,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256658978,0.0666,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256659205,0.0666,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256659429,0.0766,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256659657,0.0706,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256659826,0.0666,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256660095,0.0726,56708.0,56707.0,0.10183]
["bitfinex","BTCUSD",1720256660304,0.064232,56708.0,56707.0,0.09983]
["bitfinex","BTCUSD",1720256660686,0.170232,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256660892,0.166232,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256661102,0.170232,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256661741,0.104,56708.0,56707.0,0.09983]
["bitfinex","BTCUSD",1720256661944,0.1646,56708.0,56707.0,0.09983]
["bitfinex","BTCUSD",1720256662358,0.1706,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256662674,0.1646,56708.0,56707.0,0.09983]
["bitfinex","BTCUSD",1720256663096,0.1706,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256663419,0.1666,56708.0,56707.0,0.09983]
["bitfinex","BTCUSD",1720256663644,0.1776,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256664122,0.0606,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256664466,0.0646,56708.0,56707.0,0.10083]
["bitfinex","BTCUSD",1720256665025,0.0646,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256665170,0.0706,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256665374,0.0706,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256665786,0.0766,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256665995,0.0646,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256666197,0.0606,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256666406,0.0666,56708.0,56707.0,0.00183]
["bitfinex","BTCUSD",1720256666611,0.0696,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256667240,0.0666,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256667733,0.0696,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256669270,0.0666,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256669658,0.0696,56708.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720256674498,0.0696,56708.0,56706.0,0.0247299]
["bitfinex","BTCUSD",1720256674629,0.0696,56708.0,56705.0,0.1058]
["bitfinex","BTCUSD",1720256675634,0.0666,56708.0,56705.0,0.1058]
["bitfinex","BTCUSD",1720256675830,0.0666,56708.0,56705.0,0.1012516]
["bitfinex","BTCUSD",1720256676033,0.0636,56708.0,56705.0,0.1012516]
["bitfinex","BTCUSD",1720256676551,0.0616,56708.0,56704.0,0.1334]
["bitfinex","BTCUSD",1720256676729,0.0616,56708.0,56700.0,0.0247299]
["bitfinex","BTCUSD",1720256676730,0.1916,56705.0,56700.0,0.0247299]
["bitfinex","BTCUSD",1720256676929,0.0606,56701.0,56700.0,0.0247299]
["bitfinex","BTCUSD",1720256678589,0.0606,56701.0,56699.0,0.0247299]
["bitfinex","BTCUSD",1720256678787,0.0606,56700.0,56697.0,0.0247299]
["bitfinex","BTCUSD",1720256679033,0.0606,56698.0,56697.0,0.0247299]
["bitfinex","BTCUSD",1720256680035,0.0606,56698.0,56697.0,0.1479299]
["bitfinex","BTCUSD",1720256680375,0.0606,56698.0,56697.0,0.1569299]
["bitfinex","BTCUSD",1720256680771,0.0606,56698.0,56697.0,0.1479299]
["bitfinex","BTCUSD",1720256680946,0.0616,56698.0,56697.0,0.1579299]
["bitfinex","BTCUSD",1720256681147,0.0616,56698.0,56697.0,0.1609299]
["bitfinex","BTCUSD",1720256681994,0.0606,56698.0,56697.0,0.1509299]
["bitfinex","BTCUSD",1720256682423,0.0606,56698.0,56697.0,0.1559299]
["bitfinex","BTCUSD",1720256683863,0.0606,56698.0,56697.0,0.008]
["bitfinex","BTCUSD",1720256685144,0.0606,56698.0,56697.0,0.0327299]
["bitfinex","BTCUSD",1720256685930,0.0606,56698.0,56697.0,0.008]
["bitfinex","BTCUSD",1720256686632,0.0606,56698.0,56693.0,0.2497299]
["bitfinex","BTCUSD",1720256686890,0.0606,56694.0,56693.0,0.2497299]
["bitfinex","BTCUSD",1720256688666,0.0606,56694.0,56693.0,0.2547299]
["bitfinex","BTCUSD",1720256689106,0.0606,56694.0,56693.0,0.2587299]
["bitfinex","BTCUSD",1720256689504,0.0616,56694.0,56693.0,0.2687299]
["bitfinex","BTCUSD",1720256690308,0.0616,56694.0,56693.0,0.56081099]
["bitfinex","BTCUSD",1720256690522,0.001,56694.0,56693.0,0.56081099]
["bitfinex","BTCUSD",1720256690716,0.0616,56694.0,56693.0,0.2687299]
["bitfinex","BTCUSD",1720256691370,0.0616,56694.0,56693.0,0.56081099]
["bitfinex","BTCUSD",1720256691569,0.0616,56694.0,56693.0,0.26827722]
["bitfinex","BTCUSD",1720256698876,0.14604902,56694.0,56693.0,0.26827722]
["bitfinex","BTCUSD",1720256699075,0.24604902,56694.0,56693.0,0.26827722]
["bitfinex","BTCUSD",1720256701918,0.24604902,56694.0,56693.0,0.0437299]
["bitfinex","BTCUSD",1720256702176,0.24604902,56694.0,56689.0,0.00083]
["bitfinex","BTCUSD",1720256702353,0.24604902,56694.0,56684.0,0.11359272]
["bitfinex","BTCUSD",1720256702354,0.0606,56690.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256702563,0.0733,56692.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256702564,0.0606,56685.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256704259,0.0616,56685.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256705286,0.06097275,56692.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256705489,0.0606,56685.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256706113,0.0696,56685.0,56684.0,0.0257299]
["bitfinex","BTCUSD",1720256706323,0.0606,56685.0,56684.0,0.0247299]
["bitfinex","BTCUSD",1720256706749,0.0676,56685.0,56684.0,0.0257299]
["bitfinex","BTCUSD",1720256707164,0.0606,56685.0,56680.0,0.1262]
["bitfinex","BTCUSD",1720256707384,0.0606,56681.0,56680.0,0.1262]
["bitfinex","BTCUSD",1720256707807,0.0606,56681.0,56680.0,0.12506752]
["bitfinex","BTCUSD",1720256709179,0.0316,56681.0,56680.0,0.12506752]
["bitfinex","BTCUSD",1720256709393,0.1446,56680.0,56677.0,0.0024466]
["bitfinex","BTCUSD",1720256709616,0.0606,56678.0,56677.0,0.0024466]
["bitfinex","BTCUSD",1720256710913,0.0606,56678.0,56677.0,0.0034466]
["bitfinex","BTCUSD",1720256711345,0.0606,56678.0,56677.0,0.0024466]
["bitfinex","BTCUSD",1720256711578,0.0606,56678.0,56676.0,0.08886282]
["bitfinex","BTCUSD",1720256711822,0.1,56679.0,56677.0,0.001]
["bitfinex","BTCUSD",1720256712021,0.0606,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1720256712231,0.0606,56678.0,56677.0,0.004]
["bitfinex","BTCUSD",1720256712431,0.0606,56678.0,56677.0,0.003]
["bitfinex","BTCUSD",1720256712682,0.0606,56678.0,56676.0,0.08886282]
["bitfinex","BTCUSD",1720256712932,0.0606,56677.0,56676.0,0.09186282]
["bitfinex","BTCUSD",1720256713254,0.0606,56677.0,56676.0,0.08886282]
["bitfinex","BTCUSD",1720256713883,0.0606,56677.0,56676.0,0.08986282]
["bitfinex","BTCUSD",1720256714186,0.0616,56677.0,56676.0,0.08986282]
["bitfinex","BTCUSD",1720256714389,0.0616,56677.0,56676.0,0.08886282]
["bitfinex","BTCUSD",1720256714793,0.0616,56677.0,56670.0,0.2333]
["bitfinex","BTCUSD",1720256714975,0.0606,56671.0,56670.0,0.2333]
["bitfinex","BTCUSD",1720256716253,0.0616,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256716648,0.001,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256716961,0.0616,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256717498,0.001,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256717700,0.0616,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256718220,0.0626,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256719408,0.002,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256719609,0.0626,56671.0,56670.0,0.32916282]
["bitfinex","BTCUSD",1720256719837,0.002,56671.0,56670.0,0.62124391]
["bitfinex","BTCUSD",1720256720041,0.0626,56671.0,56670.0,0.62124391]
["bitfinex","BTCUSD",1720256724757,0.11309199,56671.0,56670.0,0.62124391]
["bitfinex","BTCUSD",1720256724960,0.21309199,56671.0,56670.0,0.4403]
["bitfinex","BTCUSD",1720256725310,0.21309199,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256727442,0.21309199,56671.0,56670.0,0.4403]
["bitfinex","BTCUSD",1720256727872,0.15249199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256728069,0.11309199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256728319,0.21309199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256730032,0.15249199,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256730161,0.11309199,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256730361,0.11309199,56671.0,56670.0,0.4403]
["bitfinex","BTCUSD",1720256730567,0.21309199,56671.0,56670.0,0.4403]
["bitfinex","BTCUSD",1720256730773,0.21309199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256730998,0.21309199,56671.0,56670.0,0.4403]
["bitfinex","BTCUSD",1720256731558,0.15249199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256731792,0.11309199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256731988,0.22115088,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256732104,0.21309199,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256732304,0.22113308,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256732721,0.22113308,56671.0,56670.0,0.2403]
["bitfinex","BTCUSD",1720256733084,0.22113308,56671.0,56670.0,0.53238109]
["bitfinex","BTCUSD",1720256734492,0.22113308,56671.0,56670.0,0.53321109]
["bitfinex","BTCUSD",1720256735521,0.16053308,56671.0,56670.0,0.53321109]
["bitfinex","BTCUSD",1720256735743,0.22113308,56671.0,56670.0,0.53321109]
["bitfinex","BTCUSD",1720256737788,0.22113308,56671.0,56670.0,0.24113]
["bitfinex","BTCUSD",1720256738691,0.16053308,56671.0,56670.0,0.24113]
["bitfinex","BTCUSD",1720256738901,0.12113308,56671.0,56670.0,0.24113]
["bitfinex","BTCUSD",1720256739094,0.22113308,56671.0,56670.0,0.24113]
["bitfinex","BTCUSD",1720256740747,0.22113308,56671.0,56670.0,0.14533]
["bitfinex","BTCUSD",1720256743046,0.22113308,56671.0,56670.0,0.14487699]
["bitfinex","BTCUSD",1720256744002,0.22113308,56671.0,56670.0,0.34487699]
["bitfinex","BTCUSD",1720256744226,0.22113308,56671.0,56670.0,0.14487699]
["bitfinex","BTCUSD",1720256744869,0.22113308,56671.0,56670.0,0.25567699]
["bitfinex","BTCUSD",1720256746163,0.22113308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256746756,0.16053308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256746957,0.06053308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256747159,0.12113308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256747355,0.22113308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256756139,0.22113308,56671.0,56670.0,0.0085527]
["bitfinex","BTCUSD",1720256756335,0.22113308,56671.0,56670.0,0.00737699]
["bitfinex","BTCUSD",1720256756570,0.22113308,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256756571,0.16053308,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256756770,0.12113308,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256756974,0.22113308,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256757181,0.21309199,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256757422,0.22110058,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256759323,0.22110058,56671.0,56670.0,0.45317699]
["bitfinex","BTCUSD",1720256759434,0.22110058,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256760075,0.22590615,56671.0,56670.0,0.54525808]
["bitfinex","BTCUSD",1720256764098,0.06530615,56671.0,56670.0,0.72998798]
["bitfinex","BTCUSD",1720256764299,0.01481416,56671.0,56670.0,0.72998798]
["bitfinex","BTCUSD",1720256764503,0.002,56671.0,56670.0,0.72998798]
["bitfinex","BTCUSD",1720256767536,0.002,56671.0,56670.0,0.72994623]
["bitfinex","BTCUSD",1720256768388,0.0606,56675.0,56674.0,0.06]
["bitfinex","BTCUSD",1720256768389,0.0326,56675.0,56674.0,0.06]
["bitfinex","BTCUSD",1720256768597,0.0326,56675.0,56674.0,0.55647386]
["bitfinex","BTCUSD",1720256768930,0.0326,56675.0,56674.0,0.55491099]
["bitfinex","BTCUSD",1720256769142,0.0326,56675.0,56674.0,0.65491099]
["bitfinex","BTCUSD",1720256769795,0.0326,56675.0,56674.0,0.65691099]
["bitfinex","BTCUSD",1720256771307,0.0326,56675.0,56674.0,0.55691099]
["bitfinex","BTCUSD",1720256771559,0.0326,56675.0,56674.0,0.65691099]
["bitfinex","BTCUSD",1720256776200,0.0326,56675.0,56674.0,0.4648299]
["bitfinex","BTCUSD",1720256776363,0.0326,56675.0,56674.0,0.55691099]
["bitfinex","BTCUSD",1720256777215,0.0326,56675.0,56674.0,0.31881099]
["bitfinex","BTCUSD",1720256777675,0.0326,56675.0,56674.0,0.0267299]
["bitfinex","BTCUSD",1720256777884,0.0326,56675.0,56674.0,0.31881099]
["bitfinex","BTCUSD",1720256778657,0.0326,56675.0,56674.0,0.002]
["bitfinex","BTCUSD",1720256778903,0.1979677,56675.0,56674.0,0.002]
["bitfinex","BTCUSD",1720256779120,0.2979677,56675.0,56674.0,0.002]
["bitfinex","BTCUSD",1720256779336,0.2979677,56675.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256779574,0.1,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256779824,0.1606,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256780030,0.17346189,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256780931,0.17346189,56674.0,56673.0,0.01126315]
["bitfinex","BTCUSD",1720256781315,0.17346189,56674.0,56673.0,0.003]
["bitfinex","BTCUSD",1720256781519,0.17346189,56674.0,56673.0,0.01126315]
["bitfinex","BTCUSD",1720256781759,0.17346189,56674.0,56673.0,0.003]
["bitfinex","BTCUSD",1720256782343,0.17346189,56674.0,56673.0,0.004]
["bitfinex","BTCUSD",1720256784654,0.07346189,56674.0,56673.0,0.53206282]
["bitfinex","BTCUSD",1720256784874,0.07346189,56674.0,56673.0,0.33206282]
["bitfinex","BTCUSD",1720256785974,0.07346189,56674.0,56673.0,0.33161634]
["bitfinex","BTCUSD",1720256786377,0.07346189,56674.0,56673.0,0.33116986]
["bitfinex","BTCUSD",1720256787354,0.07346189,56674.0,56673.0,0.24230704]
["bitfinex","BTCUSD",1720256789221,0.07346189,56674.0,56670.0,0.018429]
["bitfinex","BTCUSD",1720256789222,0.13796189,56674.0,56670.0,0.018429]
["bitfinex","BTCUSD",1720256789608,0.0606,56671.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256789961,0.01283377,56670.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256791542,0.01283377,56670.0,56669.0,0.39106282]
["bitfinex","BTCUSD",1720256791768,0.01283377,56670.0,56669.0,0.19106282]
["bitfinex","BTCUSD",1720256791974,0.01283377,56670.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256792417,0.01293138,56677.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256792592,0.07342796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256792797,0.0606,56669.0,56668.0,0.20828]
["bitfinex","BTCUSD",1720256793010,0.0606,56669.0,56668.0,0.00928]
["bitfinex","BTCUSD",1720256793226,0.04839563,56677.0,56669.0,0.2392]
["bitfinex","BTCUSD",1720256793419,0.07953693,56677.0,56670.0,0.10376287]
["bitfinex","BTCUSD",1720256793593,0.0606,56671.0,56670.0,0.10376287]
["bitfinex","BTCUSD",1720256793994,0.0606,56671.0,56670.0,0.1022]
["bitfinex","BTCUSD",1720256794198,0.0606,56671.0,56670.0,0.0962]
["bitfinex","BTCUSD",1720256794831,0.0696,56671.0,56670.0,0.0972]
["bitfinex","BTCUSD",1720256795180,0.08885614,56671.0,56670.0,0.0972]
["bitfinex","BTCUSD",1720256796180,0.09585614,56671.0,56670.0,0.0972]
["bitfinex","BTCUSD",1720256798243,0.09585614,56671.0,56670.0,0.09803]
["bitfinex","BTCUSD",1720256799006,0.03525614,56671.0,56670.0,0.42703]
["bitfinex","BTCUSD",1720256799225,0.03525614,56671.0,56670.0,0.69073648]
["bitfinex","BTCUSD",1720256799447,0.016,56671.0,56670.0,0.68737424]
["bitfinex","BTCUSD",1720256799885,0.016,56671.0,56670.0,0.62737424]
["bitfinex","BTCUSD",1720256800117,0.11050894,56674.0,56670.0,0.40117424]
["bitfinex","BTCUSD",1720256800389,0.06151301,56674.0,56673.0,0.72790706]
["bitfinex","BTCUSD",1720256801153,0.06151301,56674.0,56673.0,0.72690706]
["bitfinex","BTCUSD",1720256801731,0.06151301,56674.0,56673.0,0.72890706]
["bitfinex","BTCUSD",1720256802815,0.07742113,56674.0,56673.0,0.72890706]
["bitfinex","BTCUSD",1720256803328,0.07742113,56674.0,56673.0,0.35096315]
["bitfinex","BTCUSD",1720256803525,0.07742113,56674.0,56673.0,0.54204424]
["bitfinex","BTCUSD",1720256803726,0.07742113,56674.0,56673.0,0.25096315]
["bitfinex","BTCUSD",1720256805152,0.07742113,56674.0,56673.0,0.01226315]
["bitfinex","BTCUSD",1720256805585,0.06151301,56674.0,56673.0,0.01226315]
["bitfinex","BTCUSD",1720256806859,0.06151301,56674.0,56673.0,0.01026315]
["bitfinex","BTCUSD",1720256807312,0.06451301,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256807746,0.06451301,56674.0,56671.0,0.1097]
["bitfinex","BTCUSD",1720256807747,0.06551301,56674.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256807957,0.06551301,56674.0,56671.0,0.1097]
["bitfinex","BTCUSD",1720256808117,0.07051301,56674.0,56671.0,0.1097]
["bitfinex","BTCUSD",1720256808318,0.07051301,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256808518,0.06351301,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256808720,0.06651301,56674.0,56673.0,0.00826315]
["bitfinex","BTCUSD",1720256808949,0.06651301,56674.0,56671.0,0.1097]
["bitfinex","BTCUSD",1720256809185,0.06651301,56674.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256809377,0.06651301,56674.0,56671.0,0.1097]
["bitfinex","BTCUSD",1720256809518,0.06451301,56674.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256809741,0.07653074,56673.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256810186,0.07653074,56673.0,56670.0,0.00909315]
["bitfinex","BTCUSD",1720256810385,0.07653074,56673.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256810986,0.77753074,56673.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256811189,0.87753074,56673.0,56672.0,0.00826315]
["bitfinex","BTCUSD",1720256812980,0.87753074,56673.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256813283,0.1,56672.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256813486,0.11592106,56672.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256813724,0.11592106,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256814065,0.17652106,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256815378,0.17652106,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256815379,0.11592106,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256815613,0.11592106,56672.0,56671.0,0.53714424]
["bitfinex","BTCUSD",1720256815837,0.01592106,56672.0,56671.0,0.44606315]
["bitfinex","BTCUSD",1720256816293,0.02192106,56672.0,56671.0,0.44606315]
["bitfinex","BTCUSD",1720256816719,0.01592106,56672.0,56671.0,0.53714424]
["bitfinex","BTCUSD",1720256817173,0.01592106,56672.0,56671.0,0.53914424]
["bitfinex","BTCUSD",1720256817174,0.02292106,56672.0,56671.0,0.53914424]
["bitfinex","BTCUSD",1720256817794,0.01592106,56672.0,56671.0,0.53814424]
["bitfinex","BTCUSD",1720256818660,0.06512143,56672.0,56671.0,0.53814424]
["bitfinex","BTCUSD",1720256818808,0.11592106,56672.0,56671.0,0.53814424]
["bitfinex","BTCUSD",1720256819010,0.1,56672.0,56671.0,0.24706315]
["bitfinex","BTCUSD",1720256819210,0.11592106,56672.0,56671.0,0.24706315]
["bitfinex","BTCUSD",1720256819639,0.11592106,56672.0,56671.0,0.00926315]
["bitfinex","BTCUSD",1720256820186,0.11592106,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1720256820381,0.11592106,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256820523,0.12192106,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256821125,0.12592106,56672.0,56671.0,0.00926315]
["bitfinex","BTCUSD",1720256821323,0.12592106,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1720256821578,0.12492106,56672.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256821744,0.13192106,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1720256822445,0.24222106,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1720256822849,0.93322106,56672.0,56671.0,0.0009394]
["bitfinex","BTCUSD",1720256823182,0.93922106,56672.0,56671.0,0.0009394]
["bitfinex","BTCUSD",1720256824004,0.93222106,56672.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256824202,0.94122106,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1720256824827,0.83692106,56672.0,56671.0,0.002]
["bitfinex","BTCUSD",1720256825965,0.83092106,56672.0,56670.0,0.00083]
["bitfinex","BTCUSD",1720256826177,0.83692106,56672.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256826360,0.0606,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256826799,0.07648796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256827219,0.86678796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256827451,0.86678796,56669.0,56668.0,0.00928]
["bitfinex","BTCUSD",1720256827655,0.96678796,56669.0,56668.0,0.00928]
["bitfinex","BTCUSD",1720256827798,0.87648796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256828224,0.87848796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256828417,0.81788796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256828640,0.87848796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256829497,0.88048796,56669.0,56668.0,0.00828]
["bitfinex","BTCUSD",1720256830680,0.88048796,56669.0,56663.0,0.110142]
["bitfinex","BTCUSD",1720256830848,0.88048796,56669.0,56663.0,0.10798348]
["bitfinex","BTCUSD",1720256830849,0.0606,56664.0,56663.0,0.10798348]
["bitfinex","BTCUSD",1720256831251,0.07634566,56664.0,56663.0,0.10798348]
["bitfinex","BTCUSD",1720256833021,0.07634566,56664.0,56663.0,0.00028348]
["bitfinex","BTCUSD",1720256833353,0.09714566,56664.0,56660.0,0.00828]
["bitfinex","BTCUSD",1720256833550,0.0606,56661.0,56660.0,0.00828]
["bitfinex","BTCUSD",1720256833767,0.0606,56661.0,56660.0,0.23348]
["bitfinex","BTCUSD",1720256834012,0.0763166,56661.0,56660.0,0.23348]
["bitfinex","BTCUSD",1720256834523,0.0763166,56661.0,56660.0,0.23848]
["bitfinex","BTCUSD",1720256834701,0.0763166,56661.0,56660.0,0.23348]
["bitfinex","BTCUSD",1720256835646,0.0773166,56661.0,56660.0,0.23548]
["bitfinex","BTCUSD",1720256836271,0.0773166,56661.0,56660.0,0.23348]
["bitfinex","BTCUSD",1720256837173,0.0773166,56661.0,56657.0,0.00828]
["bitfinex","BTCUSD",1720256837428,0.0606,56658.0,56657.0,0.01654315]
["bitfinex","BTCUSD",1720256837832,0.08886282,56676.0,56657.0,0.01654315]
["bitfinex","BTCUSD",1720256837992,0.0606,56658.0,56657.0,0.01654315]
["bitfinex","BTCUSD",1720256838393,0.07627765,56658.0,56657.0,0.01654315]
["bitfinex","BTCUSD",1720256838765,0.07627765,56658.0,56657.0,0.01954315]
["bitfinex","BTCUSD",1720256840064,0.0606,56658.0,56657.0,0.01954315]
["bitfinex","BTCUSD",1720256840385,0.07627765,56658.0,56657.0,0.02054315]
["bitfinex","BTCUSD",1720256842244,0.07627765,56658.0,56657.0,0.01228]
["bitfinex","BTCUSD",1720256842504,0.17627765,56658.0,56657.0,0.13818]
["bitfinex","BTCUSD",1720256842678,0.17627765,56658.0,56657.0,0.24718]
["bitfinex","BTCUSD",1720256842994,0.87627765,56658.0,56657.0,0.24718]
["bitfinex","BTCUSD",1720256843402,0.81567765,56658.0,56657.0,0.25544315]
["bitfinex","BTCUSD",1720256843628,0.81567765,56658.0,56657.0,0.54652424]
["bitfinex","BTCUSD",1720256843869,0.87627765,56658.0,56657.0,0.54652424]
["bitfinex","BTCUSD",1720256844083,0.17627765,56658.0,56657.0,0.54652424]
["bitfinex","BTCUSD",1720256844230,0.12678649,56658.0,56657.0,0.54652424]
["bitfinex","BTCUSD",1720256844434,0.22678649,56658.0,56657.0,0.25544315]
["bitfinex","BTCUSD",1720256844658,0.21110884,56658.0,56657.0,0.25544315]
["bitfinex","BTCUSD",1720256845000,0.22685093,56658.0,56657.0,0.25544315]
["bitfinex","BTCUSD",1720256847686,0.22685093,56658.0,56657.0,0.54652424]
["bitfinex","BTCUSD",1720256849505,0.22685093,56658.0,56657.0,0.51544315]
["bitfinex","BTCUSD",1720256849815,0.22685093,56658.0,56657.0,0.25544315]
["bitfinex","BTCUSD",1720256851203,0.21110884,56658.0,56657.0,0.24718]
["bitfinex","BTCUSD",1720256851411,0.22685093,56658.0,56657.0,0.24712761]
["bitfinex","BTCUSD",1720256851954,0.22685093,56658.0,56657.0,0.25539076]
["bitfinex","BTCUSD",1720256853186,0.16625093,56658.0,56657.0,0.54647185]
["bitfinex","BTCUSD",1720256853412,0.12685093,56658.0,56657.0,0.54647185]
["bitfinex","BTCUSD",1720256853624,0.22685093,56658.0,56657.0,0.54647185]
["bitfinex","BTCUSD",1720256853833,0.15050884,56658.0,56657.0,0.72127806]
["bitfinex","BTCUSD",1720256854045,0.12685093,56658.0,56657.0,0.72127806]
["bitfinex","BTCUSD",1720256854256,0.11110884,56658.0,56657.0,0.72127806]
["bitfinex","BTCUSD",1720256854458,0.12685093,56658.0,56657.0,0.72127806]
["bitfinex","BTCUSD",1720256855094,0.12685093,56658.0,56657.0,0.64647185]
["bitfinex","BTCUSD",1720256855280,0.07634209,56658.0,56657.0,0.64647185]
["bitfinex","BTCUSD",1720256855697,0.0606,56658.0,56657.0,0.64647185]
["bitfinex","BTCUSD",1720256858646,0.0606,56658.0,56657.0,0.70647185]
["bitfinex","BTCUSD",1720256858908,0.0606,56658.0,56657.0,0.64647185]
["bitfinex","BTCUSD",1720256859099,0.0606,56658.0,56657.0,0.70647185]
["bitfinex","BTCUSD",1720256859360,0.07623124,56658.0,56657.0,0.70647185]
["bitfinex","BTCUSD",1720256860524,0.01563124,56658.0,56657.0,0.78727806]
["bitfinex","BTCUSD",1720256860752,0.00091301,56674.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256860978,0.06151301,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256861902,0.11398952,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256862456,0.21398952,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256862840,0.22452024,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256864235,0.22552024,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256864439,0.22452024,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256864813,0.22552024,56672.0,56671.0,0.64444424]
["bitfinex","BTCUSD",1720256865211,0.22452024,56672.0,56671.0,0.63944424]
["bitfinex","BTCUSD",1720256865597,0.22552024,56672.0,56671.0,0.64444424]
["bitfinex","BTCUSD",1720256865959,0.22452024,56672.0,56671.0,0.63944424]
["bitfinex","BTCUSD",1720256866584,0.22452024,56672.0,56671.0,0.63544424]
["bitfinex","BTCUSD",1720256866783,0.22452024,56672.0,56671.0,0.34436315]
["bitfinex","BTCUSD",1720256866985,0.22452024,56672.0,56671.0,0.63944424]
["bitfinex","BTCUSD",1720256867170,0.22452024,56672.0,56671.0,0.54436315]
["bitfinex","BTCUSD",1720256867395,0.22452024,56672.0,56671.0,0.01326315]
["bitfinex","BTCUSD",1720256868052,0.19452024,56672.0,56671.0,0.01726315]
["bitfinex","BTCUSD",1720256868256,0.09452024,56672.0,56671.0,0.30834424]
["bitfinex","BTCUSD",1720256868470,0.09452024,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256868682,0.09452024,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256868899,0.07009693,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256869330,0.12113532,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256869756,0.22413532,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256869980,0.22113532,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256870423,0.22413532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256870625,0.22613532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256870837,0.22313532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256871130,0.22413532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256871308,0.22613532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256872939,0.22613532,56672.0,56671.0,0.00826315]
["bitfinex","BTCUSD",1720256874566,0.22613532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256878675,0.16553532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256878880,0.12613532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256879111,0.22613532,56672.0,56671.0,0.29934424]
["bitfinex","BTCUSD",1720256880571,0.22613532,56672.0,56671.0,0.53894424]
["bitfinex","BTCUSD",1720256880855,0.22613532,56672.0,56671.0,0.63894424]
["bitfinex","BTCUSD",1720256882745,0.22313532,56672.0,56671.0,0.63894424]
["bitfinex","BTCUSD",1720256882974,0.22113532,56672.0,56671.0,0.64094424]
["bitfinex","BTCUSD",1720256883528,0.22113532,56672.0,56671.0,0.64494424]
["bitfinex","BTCUSD",1720256883723,0.22113532,56672.0,56671.0,0.64294424]
["bitfinex","BTCUSD",1720256884125,0.16053532,56672.0,56671.0,0.64294424]
["bitfinex","BTCUSD",1720256884335,0.22213532,56672.0,56671.0,0.64794424]
["bitfinex","BTCUSD",1720256884957,0.06153532,56672.0,56671.0,0.70794424]
["bitfinex","BTCUSD",1720256885159,0.001,56672.0,56671.0,0.70794424]
["bitfinex","BTCUSD",1720256885835,0.001,56672.0,56671.0,0.64794424]
["bitfinex","BTCUSD",1720256886242,0.001,56672.0,56671.0,0.70794424]
["bitfinex","BTCUSD",1720256887681,0.001,56672.0,56671.0,0.88440124]
["bitfinex","BTCUSD",1720256888127,0.001,56672.0,56671.0,0.70794424]
["bitfinex","BTCUSD",1720256888536,0.001,56672.0,56671.0,0.70950711]
["bitfinex","BTCUSD",1720256888909,0.001,56672.0,56671.0,0.70550711]
["bitfinex","BTCUSD",1720256889302,0.00091301,56674.0,56673.0,0.45934424]
["bitfinex","BTCUSD",1720256889613,0.00091301,56674.0,56673.0,0.69894424]
["bitfinex","BTCUSD",1720256890227,0.00091301,56674.0,56673.0,0.69794424]
["bitfinex","BTCUSD",1720256890655,0.00091301,56674.0,56673.0,0.82532933]
["bitfinex","BTCUSD",1720256890829,0.00091301,56674.0,56673.0,0.83132933]
["bitfinex","BTCUSD",1720256892169,0.00091301,56674.0,56673.0,0.70094424]
["bitfinex","BTCUSD",1720256892528,0.00091301,56674.0,56673.0,0.70394424]
["bitfinex","BTCUSD",1720256892841,0.00091301,56674.0,56673.0,0.70094424]
["bitfinex","BTCUSD",1720256893059,0.00091301,56674.0,56673.0,0.69794424]
["bitfinex","BTCUSD",1720256893250,0.00191301,56674.0,56673.0,0.70794424]
["bitfinex","BTCUSD",1720256893425,0.00191301,56674.0,56673.0,0.70994424]
["bitfinex","BTCUSD",1720256893644,0.00191301,56674.0,56673.0,0.70794424]
["bitfinex","BTCUSD",1720256894049,0.00191301,56674.0,56673.0,0.71694424]
["bitfinex","BTCUSD",1720256903095,0.00191301,56674.0,56673.0,0.65694424]
["bitfinex","BTCUSD",1720256903667,0.00191301,56674.0,56673.0,0.71694424]
["bitfinex","BTCUSD",1720256904394,0.00191301,56674.0,56673.0,0.65694424]
["bitfinex","BTCUSD",1720256904827,0.00191301,56674.0,56673.0,0.71694424]
["bitfinex","BTCUSD",1720256905360,0.00191301,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256905681,0.01185225,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256905885,0.00191301,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256906087,0.01151642,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256906280,0.00191301,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256906479,0.01185225,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256906728,0.00191301,56674.0,56673.0,0.41734424]
["bitfinex","BTCUSD",1720256909745,0.00191301,56674.0,56673.0,0.55744424]
["bitfinex","BTCUSD",1720256911114,0.01186181,56674.0,56673.0,0.55744424]
["bitfinex","BTCUSD",1720256911314,0.01186181,56674.0,56673.0,0.5568805]
["bitfinex","BTCUSD",1720256914933,0.01186181,56674.0,56673.0,0.55642804]
["bitfinex","BTCUSD",1720256917478,0.01186181,56674.0,56673.0,0.5559854]
["bitfinex","BTCUSD",1720256917681,0.01186181,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256918246,0.01186181,56674.0,56673.0,0.4158854]
["bitfinex","BTCUSD",1720256920611,0.01186181,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256921480,0.01186181,56674.0,56673.0,0.4158854]
["bitfinex","BTCUSD",1720256921852,0.01186181,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256922704,0.07246181,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256922904,0.06251301,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256923210,0.07245603,56674.0,56673.0,0.12580431]
["bitfinex","BTCUSD",1720256923990,0.27005603,56674.0,56673.0,0.02580431]
["bitfinex","BTCUSD",1720256924133,0.37005603,56674.0,56673.0,0.02580431]
["bitfinex","BTCUSD",1720256924789,0.30945603,56674.0,56673.0,0.22580431]
["bitfinex","BTCUSD",1720256925019,0.37005603,56674.0,56673.0,0.22580431]
["bitfinex","BTCUSD",1720256925230,0.36905603,56674.0,56673.0,0.21580431]
["bitfinex","BTCUSD",1720256925474,0.37005603,56674.0,56673.0,0.21580431]
["bitfinex","BTCUSD",1720256925925,0.36905603,56674.0,56673.0,0.01580431]
["bitfinex","BTCUSD",1720256926464,0.36905603,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256926670,0.37105603,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256927273,0.11737463,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256927478,0.07641335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256927881,0.07241335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256928080,0.07341335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256928279,0.07341335,56674.0,56672.0,0.00680431]
["bitfinex","BTCUSD",1720256928503,0.07441335,56674.0,56671.0,0.00083]
["bitfinex","BTCUSD",1720256928902,0.07341335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256929446,0.07141335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256929696,0.07141335,56674.0,56671.0,0.00083]
["bitfinex","BTCUSD",1720256929829,0.07341335,56674.0,56673.0,0.00680431]
["bitfinex","BTCUSD",1720256930252,0.07341335,56674.0,56672.0,0.08886282]
["bitfinex","BTCUSD",1720256930411,0.07541335,56674.0,56672.0,0.08886282]
["bitfinex","BTCUSD",1720256930615,0.001,56673.0,56672.0,0.08886282]
["bitfinex","BTCUSD",1720256930810,0.0081465,56673.0,56672.0,0.08886282]
["bitfinex","BTCUSD",1720256931780,0.0091465,56673.0,56672.0,0.08886282]
["bitfinex","BTCUSD",1720256933159,0.0081465,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256935011,0.0141465,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256935402,0.0111465,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256935853,0.0141465,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256937090,0.0111465,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256937336,0.02962235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256937574,0.03262235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256937779,0.02962235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256938246,0.03262235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256938757,0.02962235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256938964,0.03262235,56673.0,56672.0,0.09566713]
["bitfinex","BTCUSD",1720256940201,0.03262235,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256940629,0.09322235,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256940835,0.09321375,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256941393,0.09021375,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256941567,0.08721375,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256941707,0.09021375,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256942154,0.09321375,56673.0,56672.0,0.38574822]
["bitfinex","BTCUSD",1720256942358,0.14373326,56673.0,56672.0,0.48574822]
["bitfinex","BTCUSD",1720256942696,0.14373326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256942697,0.24073326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256943046,0.24373326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256943208,0.18313326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256943417,0.24373326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256943651,0.24073326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256944051,0.24373326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256944252,0.24073326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256944504,0.23773326,56673.0,56672.0,0.72094822]
["bitfinex","BTCUSD",1720256944733,0.23773326,56673.0,56672.0,0.72494822]
["bitfinex","BTCUSD",1720256944872,0.23773326,56673.0,56672.0,0.72794822]
["bitfinex","BTCUSD",1720256945491,0.23773326,56673.0,56672.0,0.72494822]
["bitfinex","BTCUSD",1720256945668,0.23773326,56673.0,56672.0,0.78894822]
["bitfinex","BTCUSD",1720256945867,0.23773326,56673.0,56672.0,0.72894822]
["bitfinex","BTCUSD",1720256949481,0.13504616,56688.0,56678.0,0.06]
["bitfinex","BTCUSD",1720256949690,0.0046,56688.0,56680.0,0.29108109]
["bitfinex","BTCUSD",1720256949932,0.0046,56688.0,56682.0,0.2]
["bitfinex","BTCUSD",1720256949933,0.05555154,56688.0,56682.0,0.2]
["bitfinex","BTCUSD",1720256950105,0.0606,56683.0,56681.0,0.00156287]
["bitfinex","BTCUSD",1720256952167,0.0606,56683.0,56682.0,0.29108109]
["bitfinex","BTCUSD",1720256952570,0.01847585,56687.0,56683.0,0.2]
["bitfinex","BTCUSD",1720256952880,0.01847585,56687.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720256953105,0.0606,56685.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720256954124,0.0306,56685.0,56684.0,0.00156287]
["bitfinex","BTCUSD",1720256954492,0.0306,56685.0,56683.0,0.193]
["bitfinex","BTCUSD",1720256954692,0.0306,56685.0,56683.0,0.18456287]
["bitfinex","BTCUSD",1720256955084,0.0306,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1720256955290,0.0426,56685.0,56684.0,0.1334]
["bitfinex","BTCUSD",1720256955521,0.0726,56685.0,56684.0,0.2371]
["bitfinex","BTCUSD",1720256955911,0.01847585,56687.0,56686.0,0.41233578]
["bitfinex","BTCUSD",1720256956089,0.01847585,56687.0,56686.0,0.7292986]
["bitfinex","BTCUSD",1720256956300,0.04907585,56688.0,56687.0,0.1]
["bitfinex","BTCUSD",1720256956503,0.04907585,56688.0,56687.0,0.64043578]
["bitfinex","BTCUSD",1720256957734,0.05226196,56689.0,56688.0,0.58066287]
["bitfinex","BTCUSD",1720256958079,0.11286196,56689.0,56688.0,0.60374396]
["bitfinex","BTCUSD",1720256958498,0.05226196,56689.0,56688.0,0.60374396]
["bitfinex","BTCUSD",1720256958667,0.11286196,56689.0,56688.0,0.60374396]
["bitfinex","BTCUSD",1720256958881,0.21286196,56689.0,56688.0,0.60374396]
["bitfinex","BTCUSD",1720256959450,0.21286196,56689.0,56688.0,0.60674396]
["bitfinex","BTCUSD",1720256959648,0.21286196,56689.0,56688.0,0.52366287]
["bitfinex","BTCUSD",1720256960089,0.21215973,56689.0,56688.0,0.52366287]
["bitfinex","BTCUSD",1720256960263,0.21215973,56689.0,56688.0,0.60674396]
["bitfinex","BTCUSD",1720256960461,0.21215973,56689.0,56688.0,0.003]
["bitfinex","BTCUSD",1720256960860,0.15155973,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1720256961024,0.11215973,56689.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256961237,0.1,56688.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256962151,0.1606,56688.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256962374,0.1606,56688.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256964088,0.1,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256964290,0.0606,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256964491,0.05155973,56689.0,56688.0,0.26764396]
["bitfinex","BTCUSD",1720256964696,0.11215973,56689.0,56688.0,0.1]
["bitfinex","BTCUSD",1720256964868,0.21215973,56689.0,56688.0,0.1]
["bitfinex","BTCUSD",1720256965299,0.21215973,56689.0,56688.0,0.36764396]
["bitfinex","BTCUSD",1720256965726,0.21215973,56689.0,56687.0,0.13669182]
["bitfinex","BTCUSD",1720256965936,0.1,56688.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256966836,0.1,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256967571,0.0606,56688.0,56687.0,0.40433578]
["bitfinex","BTCUSD",1720256967855,0.1606,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256968257,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256968709,0.1606,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256969112,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256969317,0.1606,56688.0,56687.0,0.03769182]
["bitfinex","BTCUSD",1720256970683,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256970980,0.1606,56688.0,56687.0,0.32225469]
["bitfinex","BTCUSD",1720256971184,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256971338,0.1606,56688.0,56687.0,0.03769182]
["bitfinex","BTCUSD",1720256971551,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256971957,0.1606,56688.0,56687.0,0.03769182]
["bitfinex","BTCUSD",1720256972152,0.1606,56688.0,56687.0,0.22225469]
["bitfinex","BTCUSD",1720256972525,0.1606,56688.0,56687.0,0.03769182]
["bitfinex","BTCUSD",1720256974072,0.1606,56688.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256974477,0.1606,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256974679,0.1606,56688.0,56687.0,0.30433578]
["bitfinex","BTCUSD",1720256975189,0.1606,56688.0,56687.0,0.22125469]
["bitfinex","BTCUSD",1720256975416,0.00156287,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256976242,0.1606,56688.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256976439,0.1,56688.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720256976621,0.0606,56688.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256976824,0.00156287,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256979148,0.00156287,56687.0,56686.0,0.03769182]
["bitfinex","BTCUSD",1720256980442,0.00156287,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256982727,0.06216287,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256983022,0.1606,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256983764,0.00658866,56693.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256983981,0.0606,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256985217,0.0606,56687.0,56686.0,0.03769182]
["bitfinex","BTCUSD",1720256986638,0.0606,56687.0,56684.0,0.27859182]
["bitfinex","BTCUSD",1720256986833,0.0606,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256988438,0.1,56692.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256988661,0.08622816,56693.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256988662,0.0606,56687.0,56686.0,0.03669182]
["bitfinex","BTCUSD",1720256989443,0.0606,56687.0,56686.0,0.03752182]
["bitfinex","BTCUSD",1720256992225,0.0606,56687.0,56686.0,0.00083]
["bitfinex","BTCUSD",1720256993371,0.0606,56687.0,56681.0,0.107]
["bitfinex","BTCUSD",1720256993607,0.0606,56682.0,56681.0,0.107]
["bitfinex","BTCUSD",1720256994623,0.0606,56682.0,56681.0,0.14369182]
["bitfinex","BTCUSD",1720256994828,0.02941301,56689.0,56681.0,0.14369182]
["bitfinex","BTCUSD",1720256995026,0.0606,56682.0,56681.0,0.14369182]
["bitfinex","BTCUSD",1720256996258,0.0606,56682.0,56681.0,0.15069182]
["bitfinex","BTCUSD",1720256996462,0.0606,56682.0,56681.0,0.27929182]
["bitfinex","BTCUSD",1720256996666,0.02941301,56689.0,56682.0,0.03669182]
["bitfinex","BTCUSD",1720256996922,0.0606,56683.0,56682.0,0.03669182]
["bitfinex","BTCUSD",1720256998708,0.00156287,56684.0,56683.0,0.18456287]
["bitfinex","BTCUSD",1720256998839,0.00156287,56684.0,56683.0,0.2529]
["bitfinex","BTCUSD",1720256998840,0.06216287,56684.0,56683.0,0.2529]
["bitfinex","BTCUSD",1720256999074,0.0606,56684.0,56683.0,0.43746287]
["bitfinex","BTCUSD",1720257000528,0.0606,56684.0,56683.0,0.44046287]
["bitfinex","BTCUSD",1720257000761,0.0606,56684.0,56683.0,0.44446287]
["bitfinex","BTCUSD",1720257000984,0.0606,56684.0,56683.0,0.2599]
["bitfinex","BTCUSD",1720257001249,0.01847585,56688.0,56683.0,0.2599]
["bitfinex","BTCUSD",1720257001492,0.0606,56684.0,56683.0,0.2599]
["bitfinex","BTCUSD",1720257001732,0.01847585,56688.0,56683.0,0.2599]
["bitfinex","BTCUSD",1720257001733,0.01847585,56688.0,56683.0,0.52754396]
["bitfinex","BTCUSD",1720257001964,0.0606,56684.0,56683.0,0.44446287]
["bitfinex","BTCUSD",1720257002126,0.01847585,56688.0,56683.0,0.44446287]
["bitfinex","BTCUSD",1720257002127,0.01847585,56688.0,56685.0,0.18456287]
["bitfinex","BTCUSD",1720257002307,0.01847585,56688.0,56687.0,0.18456287]
["bitfinex","BTCUSD",1720257002510,0.07907585,56688.0,56687.0,0.18456287]
["bitfinex","BTCUSD",1720257002691,0.07907585,56688.0,56686.0,0.2529]
["bitfinex","BTCUSD",1720257004391,0.07907585,56688.0,56681.0,0.36275469]
["bitfinex","BTCUSD",1720257004593,0.00156287,56687.0,56682.0,0.03669182]
["bitfinex","BTCUSD",1720257004836,0.0606,56683.0,56682.0,0.03669182]
["bitfinex","BTCUSD",1720257005191,0.01847585,56688.0,56684.0,0.2529]
["bitfinex","BTCUSD",1720257005399,0.0606,56685.0,56684.0,0.2529]
["bitfinex","BTCUSD",1720257006207,0.07755228,56694.0,56688.0,0.18456287]
["bitfinex","BTCUSD",1720257006488,0.0606,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257007260,0.0606,56689.0,56688.0,0.43746287]
["bitfinex","BTCUSD",1720257008795,0.0606,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257009010,0.0606,56689.0,56688.0,0.43746287]
["bitfinex","BTCUSD",1720257009168,0.07907585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257009579,0.07907585,56689.0,56688.0,0.43746287]
["bitfinex","BTCUSD",1720257011876,0.07907585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257012650,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257013497,0.08789585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257013896,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257014506,0.02729585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257014656,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257014857,0.08789585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257015823,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257017403,0.08789585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257018181,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257019598,0.08789585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257019750,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257020652,0.02729585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257021010,0.08789585,56689.0,56688.0,0.52054396]
["bitfinex","BTCUSD",1720257021782,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257022292,0.09089585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257022495,0.08789585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257022825,0.09089585,56689.0,56688.0,0.2529]
["bitfinex","BTCUSD",1720257023037,0.09089585,56689.0,56688.0,0.52137396]
["bitfinex","BTCUSD",1720257027224,0.07242,56689.0,56688.0,0.52137396]
["bitfinex","BTCUSD",1720257027774,0.07242,56689.0,56688.0,0.25373]
["bitfinex","BTCUSD",1720257029049,0.07242,56689.0,56688.0,0.24593]
["bitfinex","BTCUSD",1720257029253,0.07242,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257030339,0.06942,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257031443,0.07242,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257031835,0.08389662,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257032046,0.07242,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257032223,0.08689499,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257033224,0.01245175,56694.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257033601,0.0606,56689.0,56688.0,0.00083]
["bitfinex","BTCUSD",1720257033815,0.0606,56689.0,56688.0,0.51557396]
["bitfinex","BTCUSD",1720257034043,0.00091301,56694.0,56689.0,0.26764396]
["bitfinex","BTCUSD",1720257034256,0.00091301,56694.0,56690.0,0.31766287]
["bitfinex","BTCUSD",1720257034507,0.0606,56691.0,56690.0,0.40074396]
["bitfinex","BTCUSD",1720257034725,0.0606,56691.0,56690.0,0.31766287]
["bitfinex","BTCUSD",1720257034930,0.0606,56691.0,56690.0,0.1331]
["bitfinex","BTCUSD",1720257035063,0.07014421,56691.0,56690.0,0.1331]
["bitfinex","BTCUSD",1720257035459,0.07014421,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257035906,0.07014421,56691.0,56690.0,0.1331]
["bitfinex","BTCUSD",1720257036083,0.07014421,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257036900,0.07614421,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257037326,0.09462006,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257037503,0.03402006,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257037710,0.09462006,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257041964,0.03402006,56691.0,56690.0,0.1341]
["bitfinex","BTCUSD",1720257042151,0.09462006,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1720257045432,0.09462006,56691.0,56688.0,0.24803]
["bitfinex","BTCUSD",1720257045628,0.09462006,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1720257045865,0.10162006,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1720257046040,0.20162006,56691.0,56688.0,0.24803]
["bitfinex","BTCUSD",1720257046240,0.1,56690.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257046700,0.00952396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257047700,0.004,56690.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257047902,0.00952396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257049369,0.01352396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257050020,0.01652396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257050646,0.01352396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257050985,0.01652396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257051766,0.01252396,56689.0,56688.0,0.24797211]
["bitfinex","BTCUSD",1720257051973,0.01252396,56689.0,56688.0,0.00077211]
["bitfinex","BTCUSD",1720257052099,0.03872396,56689.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257052298,0.0606,56686.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257052730,0.0094859,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257052901,0.02796175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257053300,0.02796175,56685.0,56683.0,0.03769182]
["bitfinex","BTCUSD",1720257053890,0.02796175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257054091,0.02796175,56685.0,56683.0,0.03869182]
["bitfinex","BTCUSD",1720257054331,0.02796175,56685.0,56683.0,0.04069182]
["bitfinex","BTCUSD",1720257055635,0.02796175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257056023,0.03696175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257056220,0.03196175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257056450,0.02796175,56685.0,56683.0,0.03669182]
["bitfinex","BTCUSD",1720257056653,0.03696175,56685.0,56684.0,0.2546]
["bitfinex","BTCUSD",1720257057177,0.02347585,56685.0,56684.0,0.52224396]
["bitfinex","BTCUSD",1720257057321,0.0606,56686.0,56685.0,0.52224396]
["bitfinex","BTCUSD",1720257057530,0.052262,56701.0,56687.0,0.18456287]
["bitfinex","BTCUSD",1720257057761,0.1,56699.0,56688.0,0.25616287]
["bitfinex","BTCUSD",1720257057897,0.0606,56689.0,56688.0,0.25616287]
["bitfinex","BTCUSD",1720257058343,0.0606,56689.0,56688.0,0.2546]
["bitfinex","BTCUSD",1720257059272,0.0606,56689.0,56688.0,0.2526]
["bitfinex","BTCUSD",1720257059910,0.0636,56689.0,56688.0,0.2506]
["bitfinex","BTCUSD",1720257060536,0.0666,56689.0,56688.0,0.2506]
["bitfinex","BTCUSD",1720257062383,0.0666,56689.0,56683.0,0.00083]
["bitfinex","BTCUSD",1720257062676,0.0606,56686.0,56675.0,0.17949182]
["bitfinex","BTCUSD",1720257062869,0.1,56687.0,56685.0,0.1428]
["bitfinex","BTCUSD",1720257063078,0.1,56687.0,56686.0,0.28906287]
["bitfinex","BTCUSD",1720257063207,0.1606,56687.0,56686.0,0.28906287]
["bitfinex","BTCUSD",1720257063564,0.1606,56687.0,56686.0,0.1095]
["bitfinex","BTCUSD",1720257063757,0.1606,56687.0,56686.0,0.37214396]
["bitfinex","BTCUSD",1720257063758,0.1,56687.0,56686.0,0.37214396]
["bitfinex","BTCUSD",1720257063918,0.08024697,56689.0,56688.0,0.2523]
["bitfinex","BTCUSD",1720257064118,0.14084697,56689.0,56688.0,0.2523]
["bitfinex","BTCUSD",1720257064470,0.24084697,56689.0,56688.0,0.2523]
["bitfinex","BTCUSD",1720257065035,0.04774668,56689.0,56688.0,0.61494396]
["bitfinex","BTCUSD",1720257065231,0.10834668,56689.0,56688.0,0.61494396]
["bitfinex","BTCUSD",1720257065604,0.10634668,56689.0,56688.0,0.61494396]
["bitfinex","BTCUSD",1720257065753,0.10634668,56689.0,56688.0,0.60794396]
["bitfinex","BTCUSD",1720257065954,0.31645624,56700.0,56693.0,0.17756287]
["bitfinex","BTCUSD",1720257066158,0.31645624,56700.0,56694.0,0.1428]
["bitfinex","BTCUSD",1720257066473,0.0606,56695.0,56694.0,0.1398]
["bitfinex","BTCUSD",1720257067279,0.07907585,56695.0,56694.0,0.1398]
["bitfinex","BTCUSD",1720257067483,0.07907585,56695.0,56693.0,0.001]
["bitfinex","BTCUSD",1720257068696,0.07907585,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1720257069008,0.08107585,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1720257069413,0.08107585,56695.0,56693.0,0.001]
["bitfinex","BTCUSD",1720257070061,0.08107585,56695.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257070189,0.0606,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257070614,0.06834426,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257070949,0.0606,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257072346,0.0636,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257073128,0.0606,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257073746,0.0646,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257074957,0.0666,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257075650,0.006,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257075854,0.0626,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257076065,0.0606,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257076437,0.0666,56690.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257077041,0.21688886,56700.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257077238,0.1,56698.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720257077441,0.0606,56691.0,56690.0,0.00156287]
["bitfinex","BTCUSD",1720257077644,0.06835378,56691.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257077808,0.00775378,56691.0,56689.0,0.1095]
["bitfinex","BTCUSD",1720257078008,0.0606,56690.0,56689.0,0.37014396]
["bitfinex","BTCUSD",1720257078210,0.06834426,56690.0,56689.0,0.2476]
["bitfinex","BTCUSD",1720257078990,0.06834426,56690.0,56689.0,0.50924396]
["bitfinex","BTCUSD",1720257079312,0.55247996,56694.0,56689.0,0.26064396]
["bitfinex","BTCUSD",1720257079518,0.55247996,56694.0,56691.0,0.41596287]
["bitfinex","BTCUSD",1720257079721,0.0606,56692.0,56691.0,0.41396287]
["bitfinex","BTCUSD",1720257081263,0.002,56694.0,56693.0,0.41396287]
["bitfinex","BTCUSD",1720257081597,0.0626,56694.0,56693.0,0.2404]
["bitfinex","BTCUSD",1720257081950,0.0606,56694.0,56693.0,0.2404]
["bitfinex","BTCUSD",1720257082495,0.0606,56694.0,56693.0,0.2414]
["bitfinex","BTCUSD",1720257083129,0.0606,56694.0,56693.0,0.20079625]
["bitfinex","BTCUSD",1720257083248,0.0606,56694.0,56693.0,0.15684625]
["bitfinex","BTCUSD",1720257084553,0.0606,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257084951,0.0606,56694.0,56693.0,0.09296]
["bitfinex","BTCUSD",1720257085509,0.0606,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257085709,0.0606,56694.0,56693.0,0.09296]
["bitfinex","BTCUSD",1720257085945,0.11271908,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257086146,0.21271908,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257088092,0.21271908,56694.0,56693.0,0.09296]
["bitfinex","BTCUSD",1720257088650,0.21271908,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257090348,0.21363209,56694.0,56693.0,0.09396]
["bitfinex","BTCUSD",1720257094167,0.21363209,56694.0,56693.0,0.0775587]
["bitfinex","BTCUSD",1720257094283,0.21363209,56694.0,56693.0,0.002]
["bitfinex","BTCUSD",1720257096020,0.21363209,56694.0,56693.0,0.1247]
["bitfinex","BTCUSD",1720257096433,0.21363209,56694.0,56693.0,0.002]
["bitfinex","BTCUSD",1720257103495,0.21363209,56694.0,56691.0,0.2538]
["bitfinex","BTCUSD",1720257103696,0.1,56693.0,56691.0,0.2538]
["bitfinex","BTCUSD",1720257105363,0.1,56693.0,56691.0,0.2548]
["bitfinex","BTCUSD",1720257106119,0.1,56693.0,56691.0,0.2538]
["bitfinex","BTCUSD",1720257108389,0.05,56693.0,56691.0,0.2538]
["bitfinex","BTCUSD",1720257109870,0.05,56693.0,56691.0,0.20938]
["bitfinex","BTCUSD",1720257110459,0.05,56693.0,56687.0,0.03669182]
["bitfinex","BTCUSD",1720257110663,0.0606,56688.0,56677.0,0.35664396]
["bitfinex","BTCUSD",1720257110875,0.1,56691.0,56680.0,0.10822349]
["bitfinex","BTCUSD",1720257111085,0.0606,56681.0,56680.0,0.07948731]
["bitfinex","BTCUSD",1720257111649,0.0606,56681.0,56680.0,0.1625684]
["bitfinex","BTCUSD",1720257111833,0.0606,56681.0,56675.0,0.14409255]
["bitfinex","BTCUSD",1720257112035,0.01847585,56684.0,56675.0,0.06460524]
["bitfinex","BTCUSD",1720257112395,0.0606,56676.0,56675.0,0.06460524]
["bitfinex","BTCUSD",1720257112994,0.0606,56676.0,56675.0,0.19380524]
["bitfinex","BTCUSD",1720257113337,0.0606,56676.0,56675.0,0.18280524]
["bitfinex","BTCUSD",1720257113536,0.0606,56676.0,56675.0,0.32420524]
["bitfinex","BTCUSD",1720257114678,0.0606,56676.0,56675.0,0.33420524]
["bitfinex","BTCUSD",1720257114883,0.0606,56676.0,56675.0,0.34420524]
["bitfinex","BTCUSD",1720257118701,0.01257477,56685.0,56676.0,0.06460524]
["bitfinex","BTCUSD",1720257118933,0.13317585,56686.0,56677.0,0.147]
["bitfinex","BTCUSD",1720257119160,0.0606,56678.0,56677.0,0.147]
["bitfinex","BTCUSD",1720257122075,0.0606,56678.0,56677.0,0.154]
["bitfinex","BTCUSD",1720257122285,0.0606,56678.0,56677.0,0.08290174]
["bitfinex","BTCUSD",1720257122492,0.0616,56678.0,56677.0,0.08990174]
["bitfinex","BTCUSD",1720257122879,0.0616,56678.0,56677.0,0.00598174]
["bitfinex","BTCUSD",1720257123095,0.1616,56678.0,56677.0,0.00598174]
["bitfinex","BTCUSD",1720257123300,0.18007585,56678.0,56671.0,0.00083]
["bitfinex","BTCUSD",1720257123510,0.0606,56672.0,56669.0,0.04695939]
["bitfinex","BTCUSD",1720257123707,0.0606,56672.0,56668.0,0.1]
["bitfinex","BTCUSD",1720257123907,0.0606,56669.0,56668.0,0.14695939]
["bitfinex","BTCUSD",1720257124706,0.101,56678.0,56671.0,0.04695939]
["bitfinex","BTCUSD",1720257125061,0.0606,56672.0,56669.0,0.64038079]
["bitfinex","BTCUSD",1720257125261,0.1,56678.0,56671.0,0.04695939]
["bitfinex","BTCUSD",1720257125462,0.0606,56672.0,56671.0,0.04695939]
["bitfinex","BTCUSD",1720257125864,0.0606,56672.0,56671.0,0.19615939]
["bitfinex","BTCUSD",1720257126032,0.0606,56672.0,56671.0,0.19715939]
["bitfinex","BTCUSD",1720257126393,0.0606,56672.0,56671.0,0.31115939]
["bitfinex","BTCUSD",1720257126521,0.07907585,56672.0,56671.0,0.31115939]
["bitfinex","BTCUSD",1720257126970,0.01847585,56672.0,56671.0,0.31115939]
["bitfinex","BTCUSD",1720257127128,0.07907585,56672.0,56671.0,0.31115939]
["bitfinex","BTCUSD",1720257127931,0.07907585,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257128352,0.08007585,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257130016,0.01947585,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257130198,0.08007585,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257130769,0.11150844,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257130968,0.21150844,56672.0,56671.0,0.31015939]
["bitfinex","BTCUSD",1720257132134,0.11025421,56681.0,56673.0,0.04695939]
["bitfinex","BTCUSD",1720257132414,0.11025421,56681.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720257132579,0.0606,56675.0,56674.0,0.00156287]
["bitfinex","BTCUSD",1720257133067,0.0606,56675.0,56674.0,0.15076287]
["bitfinex","BTCUSD",1720257133269,0.0606,56675.0,56674.0,0.1492]
["bitfinex","BTCUSD",1720257133890,0.0606,56675.0,56672.0,0.00156287]
["bitfinex","BTCUSD",1720257134293,0.0606,56675.0,56671.0,0.114]
["bitfinex","BTCUSD",1720257134492,0.0606,56672.0,56671.0,0.114]
["bitfinex","BTCUSD",1720257134692,0.0606,56672.0,56670.0,0.59341093]
["bitfinex","BTCUSD",1720257134898,0.0606,56672.0,56667.0,0.04695939]
["bitfinex","BTCUSD",1720257135082,0.1,56674.0,56667.0,0.04695939]
["bitfinex","BTCUSD",1720257135083,0.0606,56668.0,56667.0,0.04695939]
["bitfinex","BTCUSD",1720257136840,0.0606,56668.0,56667.0,0.19185939]
["bitfinex","BTCUSD",1720257137685,0.0606,56668.0,56667.0,0.32135939]
["bitfinex","BTCUSD",1720257137933,0.0616,56668.0,56667.0,0.32135939]
["bitfinex","BTCUSD",1720257138120,0.0606,56668.0,56667.0,0.31435939]
["bitfinex","BTCUSD",1720257138321,0.0606,56668.0,56667.0,0.32035939]
["bitfinex","BTCUSD",1720257138679,0.0606,56668.0,56667.0,0.31935939]
["bitfinex","BTCUSD",1720257139156,0.0606,56668.0,56667.0,0.31435939]
["bitfinex","BTCUSD",1720257139508,0.0616,56668.0,56667.0,0.32135939]
["bitfinex","BTCUSD",1720257140350,0.0626,56668.0,56667.0,0.32835939]
["bitfinex","BTCUSD",1720257140551,0.0626,56668.0,56667.0,0.2814]
["bitfinex","BTCUSD",1720257140694,0.0626,56668.0,56667.0,0.11548193]
["bitfinex","BTCUSD",1720257141305,0.0616,56668.0,56667.0,0.10848193]
["bitfinex","BTCUSD",1720257141639,0.0616,56668.0,56667.0,0.007]
["bitfinex","BTCUSD",1720257141849,0.1616,56668.0,56667.0,0.008]
["bitfinex","BTCUSD",1720257142039,0.0616,56668.0,56667.0,0.008]
["bitfinex","BTCUSD",1720257142239,0.1616,56668.0,56667.0,0.008]
["bitfinex","BTCUSD",1720257142401,0.1616,56668.0,56667.0,0.007]
["bitfinex","BTCUSD",1720257142890,0.1626,56668.0,56667.0,0.014]
["bitfinex","BTCUSD",1720257143415,0.0626,56668.0,56667.0,0.014]
["bitfinex","BTCUSD",1720257143815,0.0626,56668.0,56665.0,0.1]
["bitfinex","BTCUSD",1720257143816,0.11323983,56668.0,56665.0,0.1471]
["bitfinex","BTCUSD",1720257144047,0.11323983,56668.0,56665.0,0.13390039]
["bitfinex","BTCUSD",1720257144048,0.1,56667.0,56665.0,0.13390039]
["bitfinex","BTCUSD",1720257145244,0.1,56667.0,56665.0,0.14790039]
["bitfinex","BTCUSD",1720257145536,0.1,56667.0,56665.0,0.14090039]
["bitfinex","BTCUSD",1720257145733,0.1,56667.0,56665.0,0.13390039]
["bitfinex","BTCUSD",1720257146210,0.101,56667.0,56665.0,0.14190039]
["bitfinex","BTCUSD",1720257146439,0.101,56667.0,56665.0,0.008]
["bitfinex","BTCUSD",1720257146670,0.101,56667.0,56663.0,0.04695939]
["bitfinex","BTCUSD",1720257146886,0.0606,56664.0,56661.0,0.17185939]
["bitfinex","BTCUSD",1720257147028,0.0606,56664.0,56663.0,0.14514425]
["bitfinex","BTCUSD",1720257147233,0.0606,56664.0,56663.0,0.12896264]
["bitfinex","BTCUSD",1720257147440,0.0606,56664.0,56661.0,0.1249]
["bitfinex","BTCUSD",1720257147642,0.2086,56664.0,56659.0,0.13582221]
["bitfinex","BTCUSD",1720257147817,0.0606,56660.0,56659.0,0.13582221]
["bitfinex","BTCUSD",1720257149111,0.0606,56660.0,56659.0,0.13882221]
["bitfinex","BTCUSD",1720257149335,0.0606,56660.0,56659.0,0.13582221]
["bitfinex","BTCUSD",1720257149735,0.0626,56660.0,56659.0,0.13882221]
["bitfinex","BTCUSD",1720257149938,0.0626,56660.0,56659.0,0.12905312]
["bitfinex","BTCUSD",1720257150108,0.0626,56660.0,56659.0,0.27615312]
["bitfinex","BTCUSD",1720257151532,0.0626,56660.0,56659.0,0.003]
["bitfinex","BTCUSD",1720257151732,0.0626,56660.0,56659.0,0.04695939]
["bitfinex","BTCUSD",1720257151935,0.0626,56660.0,56659.0,0.19405939]
["bitfinex","BTCUSD",1720257152505,0.0626,56660.0,56659.0,0.18161367]
["bitfinex","BTCUSD",1720257154465,0.002,56660.0,56659.0,0.18161367]
["bitfinex","BTCUSD",1720257154679,0.0626,56660.0,56659.0,0.18161367]
["bitfinex","BTCUSD",1720257155253,0.002,56660.0,56659.0,0.18161367]
["bitfinex","BTCUSD",1720257155466,0.0626,56660.0,56659.0,0.18161367]
["bitfinex","BTCUSD",1720257156024,0.002,56660.0,56659.0,0.31965939]
["bitfinex","BTCUSD",1720257156146,0.0626,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257157158,0.08107585,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257157354,0.02047585,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257157559,0.08107585,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257158105,0.13194109,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257158393,0.23194109,56660.0,56659.0,0.40852221]
["bitfinex","BTCUSD",1720257159097,0.23194109,56660.0,56659.0,0.56852221]
["bitfinex","BTCUSD",1720257159098,0.07134109,56660.0,56659.0,0.56852221]
["bitfinex","BTCUSD",1720257159501,0.07134109,56660.0,56659.0,0.77008508]
["bitfinex","BTCUSD",1720257159840,0.07134109,56660.0,56659.0,0.76852221]
["bitfinex","BTCUSD",1720257160050,0.07134109,56660.0,56659.0,0.56852221]
["bitfinex","BTCUSD",1720257160252,0.07134109,56660.0,56659.0,0.57008508]
["bitfinex","BTCUSD",1720257160469,0.02047585,56660.0,56659.0,0.57008508]
["bitfinex","BTCUSD",1720257161744,0.02047585,56660.0,56659.0,0.94657908]
["bitfinex","BTCUSD",1720257161951,0.02047585,56660.0,56659.0,1.29956708]
["bitfinex","BTCUSD",1720257162149,0.02047585,56660.0,56659.0,1.32256708]
["bitfinex","BTCUSD",1720257162637,0.01947585,56660.0,56659.0,1.32256708]
["bitfinex","BTCUSD",1720257163056,0.01947585,56660.0,56659.0,1.68955508]
["bitfinex","BTCUSD",1720257163274,0.01947585,56660.0,56659.0,1.68799221]
["bitfinex","BTCUSD",1720257163599,0.02047585,56660.0,56659.0,1.70199221]
["bitfinex","BTCUSD",1720257164901,0.02047585,56660.0,56659.0,1.82880691]
["bitfinex","BTCUSD",1720257165841,0.01947585,56660.0,56659.0,1.81480691]
["bitfinex","BTCUSD",1720257166044,0.01847585,56660.0,56659.0,1.80080691]
["bitfinex","BTCUSD",1720257166286,0.02047585,56660.0,56659.0,1.82880691]
["bitfinex","BTCUSD",1720257167445,0.01947585,56660.0,56659.0,1.81480691]
["bitfinex","BTCUSD",1720257167711,0.01847585,56660.0,56659.0,1.80080691]
["bitfinex","BTCUSD",1720257167910,0.01947585,56660.0,56659.0,1.82880691]
["bitfinex","BTCUSD",1720257169763,0.01947585,56660.0,56659.0,1.47581891]
["bitfinex","BTCUSD",1720257172112,0.01947585,56660.0,56659.0,1.09601621]
["bitfinex","BTCUSD",1720257174468,0.01947585,56660.0,56659.0,1.15661621]
["bitfinex","BTCUSD",1720257179494,0.01947585,56660.0,56659.0,0.95661621]
["bitfinex","BTCUSD",1720257179674,0.01947585,56660.0,56659.0,1.15661621]
["bitfinex","BTCUSD",1720257182315,0.01947585,56660.0,56659.0,0.95661621]
["bitfinex","BTCUSD",1720257182703,0.01947585,56660.0,56659.0,1.22385515]
["bitfinex","BTCUSD",1720257183928,0.01947585,56660.0,56659.0,1.57684315]
["bitfinex","BTCUSD",1720257184547,0.01947585,56660.0,56659.0,0.95661621]
["bitfinex","BTCUSD",1720257185154,0.01947585,56660.0,56659.0,1.15661621]
["bitfinex","BTCUSD",1720257185467,0.01947585,56660.0,56659.0,0.95661621]
["bitfinex","BTCUSD",1720257186739,0.01947585,56660.0,56659.0,0.95744621]
["bitfinex","BTCUSD",1720257186957,0.02038886,56660.0,56659.0,0.95744621]
["bitfinex","BTCUSD",1720257187913,0.02038886,56660.0,56659.0,1.15744621]
["bitfinex","BTCUSD",1720257188121,0.02038886,56660.0,56659.0,1.01911471]
["bitfinex","BTCUSD",1720257188749,0.02038886,56660.0,56659.0,1.21911471]
["bitfinex","BTCUSD",1720257190441,0.02038886,56660.0,56659.0,1.57210271]
["bitfinex","BTCUSD",1720257190561,0.02038886,56660.0,56659.0,1.51150271]
["bitfinex","BTCUSD",1720257190755,0.02038886,56660.0,56659.0,1.57210271]
["bitfinex","BTCUSD",1720257192866,0.02038886,56660.0,56659.0,1.58092271]
["bitfinex","BTCUSD",1720257193279,0.05565431,56674.0,56673.0,0.0238783]
["bitfinex","BTCUSD",1720257193506,0.05565431,56674.0,56673.0,0.04695939]
["bitfinex","BTCUSD",1720257193703,0.07413016,56674.0,56673.0,0.04695939]
["bitfinex","BTCUSD",1720257194417,0.07413016,56674.0,56673.0,0.14695939]
["bitfinex","BTCUSD",1720257194624,0.07413016,56674.0,56673.0,0.16295939]
["bitfinex","BTCUSD",1720257194859,0.07413016,56674.0,56673.0,0.15775823]
["bitfinex","BTCUSD",1720257195390,0.12667632,56674.0,56673.0,0.15775823]
["bitfinex","BTCUSD",1720257195798,0.12667632,56674.0,56672.0,0.04695939]
["bitfinex","BTCUSD",1720257196010,0.12667632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257196219,0.24517632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257199447,0.24617632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257200826,0.24517632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257201025,0.24617632,56674.0,56673.0,0.14875823]
["bitfinex","BTCUSD",1720257204992,0.24517632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257205353,0.24517632,56674.0,56673.0,0.14775823]
["bitfinex","BTCUSD",1720257205770,0.24517632,56674.0,56673.0,0.14475823]
["bitfinex","BTCUSD",1720257206765,0.24517632,56674.0,56673.0,0.14175823]
["bitfinex","BTCUSD",1720257206988,0.24517632,56674.0,56673.0,0.14475823]
["bitfinex","BTCUSD",1720257207195,0.24517632,56674.0,56673.0,0.14775823]
["bitfinex","BTCUSD",1720257207388,0.24517632,56674.0,56673.0,0.14475823]
["bitfinex","BTCUSD",1720257207704,0.24517632,56674.0,56673.0,0.14675823]
["bitfinex","BTCUSD",1720257207906,0.24517632,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257208085,0.24517632,56674.0,56673.0,0.14675823]
["bitfinex","BTCUSD",1720257209315,0.24517632,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257209916,0.24517632,56674.0,56673.0,0.14675823]
["bitfinex","BTCUSD",1720257210114,0.24517632,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257210754,0.24517632,56674.0,56673.0,0.14675823]
["bitfinex","BTCUSD",1720257210936,0.24517632,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257211152,0.24517632,56674.0,56673.0,0.15675823]
["bitfinex","BTCUSD",1720257211393,0.18952201,56674.0,56673.0,0.15675823]
["bitfinex","BTCUSD",1720257211557,0.18952201,56674.0,56673.0,0.14675823]
["bitfinex","BTCUSD",1720257212103,0.18952201,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257213391,0.07102201,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257216784,0.07102201,56674.0,56673.0,0.21175823]
["bitfinex","BTCUSD",1720257217154,0.07102201,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257217317,0.07102201,56674.0,56673.0,0.21175823]
["bitfinex","BTCUSD",1720257217901,0.07102201,56674.0,56673.0,0.47465823]
["bitfinex","BTCUSD",1720257222256,0.07102201,56674.0,56673.0,0.41465823]
["bitfinex","BTCUSD",1720257223902,0.07102201,56674.0,56673.0,0.47465823]
["bitfinex","BTCUSD",1720257224482,0.07102201,56674.0,56673.0,0.41465823]
["bitfinex","BTCUSD",1720257224689,0.07102201,56674.0,56673.0,0.53101034]
["bitfinex","BTCUSD",1720257225024,0.07102201,56674.0,56673.0,0.47101034]
["bitfinex","BTCUSD",1720257226418,0.07102201,56674.0,56673.0,0.41461034]
["bitfinex","BTCUSD",1720257226620,0.07102201,56674.0,56673.0,0.35461034]
["bitfinex","BTCUSD",1720257229222,0.07102201,56674.0,56673.0,0.41461034]
["bitfinex","BTCUSD",1720257229424,0.07102201,56674.0,56673.0,0.35461034]
["bitfinex","BTCUSD",1720257229734,0.07102201,56674.0,56673.0,0.15175823]
["bitfinex","BTCUSD",1720257229963,0.07102201,56674.0,56673.0,0.49145823]
["bitfinex","BTCUSD",1720257230318,0.07102201,56674.0,56673.0,0.4930211]
["bitfinex","BTCUSD",1720257230655,0.07102201,56674.0,56673.0,0.4880211]
["bitfinex","BTCUSD",1720257230853,0.07102201,56674.0,56673.0,0.48645823]
["bitfinex","BTCUSD",1720257231087,0.07202201,56674.0,56673.0,0.49745823]
["bitfinex","BTCUSD",1720257231671,0.07202201,56674.0,56673.0,0.49245823]
["bitfinex","BTCUSD",1720257231877,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257234686,0.07302201,56674.0,56673.0,0.52798666]
["bitfinex","BTCUSD",1720257235134,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257238765,0.07302201,56674.0,56673.0,0.70445823]
["bitfinex","BTCUSD",1720257238941,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257239550,0.07302201,56674.0,56673.0,0.70445823]
["bitfinex","BTCUSD",1720257239691,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257240078,0.07302201,56674.0,56673.0,0.60749634]
["bitfinex","BTCUSD",1720257240287,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257240954,0.07302201,56674.0,56673.0,0.70445823]
["bitfinex","BTCUSD",1720257241696,0.07302201,56674.0,56673.0,0.88090823]
["bitfinex","BTCUSD",1720257241921,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257242149,0.07302201,56674.0,56673.0,0.5060211]
["bitfinex","BTCUSD",1720257242599,0.07302201,56674.0,56673.0,0.67979819]
["bitfinex","BTCUSD",1720257243291,0.07302201,56674.0,56673.0,0.67823532]
["bitfinex","BTCUSD",1720257243967,0.07302201,56674.0,56673.0,0.50578463]
["bitfinex","BTCUSD",1720257244192,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257244638,0.07302201,56674.0,56673.0,0.70445823]
["bitfinex","BTCUSD",1720257244900,0.07302201,56674.0,56673.0,0.50445823]
["bitfinex","BTCUSD",1720257248615,0.07302201,56674.0,56673.0,0.38335823]
["bitfinex","BTCUSD",1720257249415,0.07302201,56674.0,56673.0,1.10166026]
["bitfinex","BTCUSD",1720257251175,0.07302201,56674.0,56673.0,0.75866026]
["bitfinex","BTCUSD",1720257251399,0.22292201,56674.0,56673.0,0.75949026]
["bitfinex","BTCUSD",1720257251803,0.22383502,56674.0,56673.0,0.75949026]
["bitfinex","BTCUSD",1720257252322,0.22383502,56674.0,56673.0,0.16558823]
["bitfinex","BTCUSD",1720257252662,0.07393502,56674.0,56673.0,0.16558823]
["bitfinex","BTCUSD",1720257252865,0.07393502,56674.0,56673.0,0.7416831]
["bitfinex","BTCUSD",1720257253192,0.07393502,56674.0,56673.0,0.8016831]
["bitfinex","BTCUSD",1720257253388,0.07393502,56674.0,56673.0,0.7416831]
["bitfinex","BTCUSD",1720257253630,0.07393502,56674.0,56673.0,0.8016831]
["bitfinex","BTCUSD",1720257254358,0.07393502,56674.0,56673.0,0.22558823]
["bitfinex","BTCUSD",1720257254904,0.07393502,56674.0,56673.0,0.40638705]
["bitfinex","BTCUSD",1720257255158,0.07393502,56674.0,56673.0,0.49338823]
["bitfinex","BTCUSD",1720257255843,0.07393502,56674.0,56673.0,0.68238823]
["bitfinex","BTCUSD",1720257255844,0.07293502,56674.0,56673.0,0.68238823]
["bitfinex","BTCUSD",1720257256047,0.07293502,56674.0,56673.0,0.77125105]
["bitfinex","BTCUSD",1720257256254,0.07293502,56674.0,56673.0,0.57925105]
["bitfinex","BTCUSD",1720257256432,0.07293502,56674.0,56673.0,0.58081392]
["bitfinex","BTCUSD",1720257256635,0.07293502,56674.0,56673.0,0.57125105]
["bitfinex","BTCUSD",1720257256843,0.07193502,56674.0,56673.0,0.55925105]
["bitfinex","BTCUSD",1720257257066,0.07193502,56674.0,56673.0,0.58025105]
["bitfinex","BTCUSD",1720257257430,0.07193502,56674.0,56673.0,0.57025105]
["bitfinex","BTCUSD",1720257257846,0.07193502,56674.0,56673.0,0.58125105]
["bitfinex","BTCUSD",1720257259967,0.07193502,56674.0,56673.0,0.16458823]
["bitfinex","BTCUSD",1720257260659,0.13253502,56674.0,56673.0,0.16458823]
["bitfinex","BTCUSD",1720257261857,0.13253502,56674.0,56673.0,0.16151823]
["bitfinex","BTCUSD",1720257262255,0.13253502,56674.0,56673.0,0.11455884]
["bitfinex","BTCUSD",1720257262516,0.13253502,56674.0,56673.0,0.16151823]
["bitfinex","BTCUSD",1720257263075,0.13253502,56674.0,56673.0,0.11162564]
["bitfinex","BTCUSD",1720257263479,0.13253502,56674.0,56673.0,0.15858503]
["bitfinex","BTCUSD",1720257263681,0.13253502,56674.0,56673.0,0.14758503]
["bitfinex","BTCUSD",1720257263882,0.13253502,56674.0,56673.0,0.13868823]
["bitfinex","BTCUSD",1720257264083,0.13253502,56674.0,56673.0,0.05395939]
["bitfinex","BTCUSD",1720257264285,0.13253502,56674.0,56673.0,0.15268823]
["bitfinex","BTCUSD",1720257264689,0.13253502,56674.0,56673.0,0.06095939]
["bitfinex","BTCUSD",1720257264890,0.13253502,56674.0,56673.0,0.014]
["bitfinex","BTCUSD",1720257265647,0.07211846,56677.0,56673.0,0.007]
["bitfinex","BTCUSD",1720257265933,0.07211846,56677.0,56674.0,0.04595939]
["bitfinex","BTCUSD",1720257266072,0.0606,56675.0,56674.0,0.04595939]
["bitfinex","BTCUSD",1720257266843,0.0606,56675.0,56669.0,0.09172884]
["bitfinex","BTCUSD",1720257267053,0.0606,56670.0,56662.0,0.02748354]
["bitfinex","BTCUSD",1720257267201,0.05459755,56673.0,56664.0,0.02748354]
["bitfinex","BTCUSD",1720257267402,0.05459755,56673.0,56661.0,0.09172884]
["bitfinex","BTCUSD",1720257267403,0.0606,56665.0,56663.0,0.02748354]
["bitfinex","BTCUSD",1720257267679,0.0606,56664.0,56663.0,0.02748354]
["bitfinex","BTCUSD",1720257268715,0.32,56664.0,56663.0,0.02748354]
["bitfinex","BTCUSD",1720257270314,0.321,56664.0,56663.0,0.02748354]
["bitfinex","BTCUSD",1720257270519,0.32,56664.0,56663.0,0.02748354]
["bitfinex","BTCUSD",1720257271865,0.321,56664.0,56662.0,0.02748354]
["bitfinex","BTCUSD",1720257272067,0.321,56664.0,56662.0,0.08886282]
["bitfinex","BTCUSD",1720257272275,0.32,56664.0,56662.0,0.08886282]
["bitfinex","BTCUSD",1720257272475,0.2594,56662.0,56657.0,0.00822761]
["bitfinex","BTCUSD",1720257272716,0.0606,56660.0,56655.0,0.09172884]
["bitfinex","BTCUSD",1720257272926,0.3594,56661.0,56656.0,0.08886282]
["bitfinex","BTCUSD",1720257273134,0.0606,56657.0,56656.0,0.11634636]
["bitfinex","BTCUSD",1720257274481,0.0616,56657.0,56656.0,0.12634636]
["bitfinex","BTCUSD",1720257274686,0.0606,56657.0,56656.0,0.11634636]
["bitfinex","BTCUSD",1720257275196,0.0606,56657.0,56656.0,0.12034636]
["bitfinex","BTCUSD",1720257275982,0.1,56661.0,56660.0,0.11921238]
["bitfinex","BTCUSD",1720257276200,0.10544409,56664.0,56663.0,0.11921238]
["bitfinex","BTCUSD",1720257276447,0.1606,56664.0,56663.0,0.2080752]
["bitfinex","BTCUSD",1720257277417,0.0606,56664.0,56663.0,0.2060752]
["bitfinex","BTCUSD",1720257278729,0.0666,56664.0,56663.0,0.2070752]
["bitfinex","BTCUSD",1720257279139,0.0726,56664.0,56663.0,0.2070752]
["bitfinex","BTCUSD",1720257279768,0.0666,56664.0,56663.0,0.2070752]
["bitfinex","BTCUSD",1720257280093,0.0666,56664.0,56663.0,0.2090752]
["bitfinex","BTCUSD",1720257280289,0.0606,56664.0,56663.0,0.2090752]
["bitfinex","BTCUSD",1720257280465,0.0606,56664.0,56663.0,0.2120752]
["bitfinex","BTCUSD",1720257281498,0.07907585,56664.0,56663.0,0.2120752]
["bitfinex","BTCUSD",1720257283130,0.07907585,56664.0,56663.0,0.2090752]
["bitfinex","BTCUSD",1720257283302,0.07907585,56664.0,56663.0,0.2110752]
["bitfinex","BTCUSD",1720257283922,0.07907585,56664.0,56663.0,0.2090752]
["bitfinex","BTCUSD",1720257284120,0.07907585,56664.0,56663.0,0.2119052]
["bitfinex","BTCUSD",1720257284344,0.07998886,56664.0,56663.0,0.2119052]
["bitfinex","BTCUSD",1720257285972,0.07998886,56664.0,56663.0,0.2099052]
["bitfinex","BTCUSD",1720257286109,0.07998886,56664.0,56663.0,0.2139052]
["bitfinex","BTCUSD",1720257286314,0.07998886,56664.0,56663.0,0.2109052]
["bitfinex","BTCUSD",1720257286716,0.07998886,56664.0,56663.0,0.2149052]
["bitfinex","BTCUSD",1720257286930,0.07998886,56664.0,56663.0,0.2069052]
["bitfinex","BTCUSD",1720257287184,0.07998886,56664.0,56663.0,0.2119052]
["bitfinex","BTCUSD",1720257287376,0.01938886,56664.0,56663.0,0.2169052]
["bitfinex","BTCUSD",1720257287993,0.01938886,56664.0,56663.0,0.4892052]
["bitfinex","BTCUSD",1720257289162,0.01938886,56664.0,56663.0,0.5492052]
["bitfinex","BTCUSD",1720257289361,0.01938886,56664.0,56663.0,0.4892052]
["bitfinex","BTCUSD",1720257289842,0.01938886,56664.0,56663.0,0.5492052]
["bitfinex","BTCUSD",1720257290020,0.01938886,56664.0,56663.0,0.4892052]
["bitfinex","BTCUSD",1720257290218,0.01938886,56664.0,56663.0,0.5492052]
["bitfinex","BTCUSD",1720257290424,0.01938886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257290425,0.07998886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257290621,0.17998886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257292050,0.07998886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257292353,0.17998886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257293736,0.07998886,56664.0,56663.0,0.12804238]
["bitfinex","BTCUSD",1720257294536,0.07998886,56664.0,56656.0,0.00804238]
["bitfinex","BTCUSD",1720257294737,0.01938886,56664.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257294943,0.0606,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257295948,0.0606,56661.0,56660.0,0.01304238]
["bitfinex","BTCUSD",1720257296391,0.0606,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257297786,0.0616,56661.0,56660.0,0.01704238]
["bitfinex","BTCUSD",1720257298195,0.0626,56661.0,56660.0,0.02504238]
["bitfinex","BTCUSD",1720257300707,0.1795,56661.0,56660.0,0.017]
["bitfinex","BTCUSD",1720257301500,0.1785,56661.0,56660.0,0.009]
["bitfinex","BTCUSD",1720257301767,0.1775,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257301929,0.1775,56661.0,56660.0,0.01004238]
["bitfinex","BTCUSD",1720257302126,0.1775,56661.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257302338,0.1775,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257302919,0.1775,56661.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257303134,0.22280408,56661.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257303522,0.22280408,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720257303755,0.04530408,56661.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257304156,0.03262068,56663.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257304157,0.0606,56662.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257304402,0.0606,56662.0,56660.0,0.01360525]
["bitfinex","BTCUSD",1720257305065,0.0606,56662.0,56660.0,0.01160525]
["bitfinex","BTCUSD",1720257305475,0.0606,56662.0,56660.0,0.00960525]
["bitfinex","BTCUSD",1720257305670,0.0606,56662.0,56660.0,0.01160525]
["bitfinex","BTCUSD",1720257307172,0.0606,56662.0,56660.0,0.01004238]
["bitfinex","BTCUSD",1720257310942,0.0606,56662.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257314851,0.19640001,56664.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257315053,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257315792,0.0606,56661.0,56660.0,0.001]
["bitfinex","BTCUSD",1720257315999,0.1831,56661.0,56660.0,0.001]
["bitfinex","BTCUSD",1720257316196,0.2831,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257316375,0.1,56660.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257317607,0.0606,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257318169,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257318839,0.0606,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257319076,0.0606,56661.0,56658.0,0.01004238]
["bitfinex","BTCUSD",1720257319281,0.0606,56661.0,56658.0,0.01404238]
["bitfinex","BTCUSD",1720257319670,0.0606,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257319884,0.0606,56661.0,56658.0,0.00900614]
["bitfinex","BTCUSD",1720257320199,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257320345,0.0606,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720257320548,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257321026,0.0626,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257322265,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257322657,0.0626,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257322859,0.0606,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257323273,0.00043713,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257323476,0.00043713,56661.0,56658.0,0.4418052]
["bitfinex","BTCUSD",1720257323896,0.00243713,56661.0,56658.0,0.4418052]
["bitfinex","BTCUSD",1720257325164,0.00043713,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257325586,0.002,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257325815,0.004,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257326029,0.002,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257326502,0.1606,56663.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257326724,0.00124645,56662.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257326945,0.00124645,56662.0,56660.0,0.01504238]
["bitfinex","BTCUSD",1720257328610,0.00124645,56662.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257328876,0.00124645,56662.0,56660.0,0.00904238]
["bitfinex","BTCUSD",1720257329110,0.00124645,56662.0,56660.0,0.01104238]
["bitfinex","BTCUSD",1720257329314,0.2705,56661.0,56660.0,0.002]
["bitfinex","BTCUSD",1720257329585,0.2705,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720257329800,0.3705,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720257330296,0.3705,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257330452,0.0606,56659.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257330837,0.1,56660.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257330838,0.1,56660.0,56658.0,0.0969052]
["bitfinex","BTCUSD",1720257331038,0.1,56660.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257331693,0.002,56661.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257332123,0.004,56661.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257332720,0.0606,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257332913,0.002,56661.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257334851,0.24561036,56669.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257335069,0.0636,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257335433,0.0606,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257335808,0.002,56661.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257336433,0.0606,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257336989,0.0636,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257337171,0.0606,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257337405,0.003,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257337518,0.002,56661.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257339338,0.0606,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257339534,0.002,56661.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257339937,0.004,56661.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257340139,0.002,56661.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257340340,0.0606,56662.0,56660.0,0.00138061]
["bitfinex","BTCUSD",1720257340540,0.0636,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257340743,0.0666,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257341247,0.0636,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257342508,0.002,56661.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257342877,0.002,56661.0,56660.0,0.0008355]
["bitfinex","BTCUSD",1720257343082,0.0606,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257343290,0.002,56661.0,56660.0,0.00072248]
["bitfinex","BTCUSD",1720257343492,0.0636,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257343630,0.0606,56662.0,56659.0,0.2659]
["bitfinex","BTCUSD",1720257343853,0.0606,56662.0,56659.0,0.1475]
["bitfinex","BTCUSD",1720257343854,0.00018226,56661.0,56659.0,0.1475]
["bitfinex","BTCUSD",1720257344049,0.00118226,56661.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257344367,0.0606,56659.0,56658.0,0.00804238]
["bitfinex","BTCUSD",1720257344797,0.0606,56659.0,56658.0,0.00824105]
["bitfinex","BTCUSD",1720257346593,0.0606,56659.0,56658.0,0.01024105]
["bitfinex","BTCUSD",1720257346839,0.0606,56659.0,56658.0,0.01224105]
["bitfinex","BTCUSD",1720257347995,0.0606,56659.0,56658.0,0.01307105]
["bitfinex","BTCUSD",1720257348192,0.10018226,56661.0,56658.0,0.01307105]
["bitfinex","BTCUSD",1720257348416,0.0606,56659.0,56658.0,0.01307105]
["bitfinex","BTCUSD",1720257349097,0.0606,56659.0,56658.0,0.01107105]
["bitfinex","BTCUSD",1720257349536,0.0606,56659.0,56658.0,0.00907105]
["bitfinex","BTCUSD",1720257349766,0.101,56661.0,56658.0,0.09793387]
["bitfinex","BTCUSD",1720257350047,0.11213128,56662.0,56659.0,0.00138061]
["bitfinex","BTCUSD",1720257350248,0.1,56660.0,56659.0,0.00138061]
["bitfinex","BTCUSD",1720257350456,0.0606,56662.0,56658.0,0.10193387]
["bitfinex","BTCUSD",1720257350817,0.0606,56662.0,56660.0,0.1563]
["bitfinex","BTCUSD",1720257351018,0.0606,56662.0,56661.0,0.00138061]
["bitfinex","BTCUSD",1720257351216,0.0606,56662.0,56660.0,0.1563]
["bitfinex","BTCUSD",1720257351425,0.0606,56662.0,56661.0,0.00111826]
["bitfinex","BTCUSD",1720257351767,0.0606,56662.0,56660.0,0.1563]
["bitfinex","BTCUSD",1720257351968,0.0606,56662.0,56661.0,0.12398061]
["bitfinex","BTCUSD",1720257352621,0.0616,56662.0,56661.0,0.1236]
["bitfinex","BTCUSD",1720257354326,0.001,56662.0,56661.0,0.39814238]
["bitfinex","BTCUSD",1720257358050,0.002,56662.0,56661.0,0.41014238]
["bitfinex","BTCUSD",1720257358499,0.001,56662.0,56661.0,0.41014238]
["bitfinex","BTCUSD",1720257358713,0.002,56662.0,56661.0,0.42014238]
["bitfinex","BTCUSD",1720257359151,0.001,56662.0,56661.0,0.41014238]
["bitfinex","BTCUSD",1720257359407,0.001,56662.0,56661.0,0.44814577]
["bitfinex","BTCUSD",1720257359573,0.0690872,56665.0,56664.0,0.32774238]
["bitfinex","BTCUSD",1720257359773,0.0690872,56665.0,56664.0,0.32674238]
["bitfinex","BTCUSD",1720257359981,0.0690872,56665.0,56664.0,0.32694106]
["bitfinex","BTCUSD",1720257360401,0.0690872,56665.0,56664.0,0.36703551]
["bitfinex","BTCUSD",1720257360802,0.0690872,56665.0,56664.0,0.32694106]
["bitfinex","BTCUSD",1720257361687,0.0700872,56665.0,56664.0,0.33494106]
["bitfinex","BTCUSD",1720257361821,0.0710872,56665.0,56664.0,0.34294106]
["bitfinex","BTCUSD",1720257362856,0.0710872,56665.0,56664.0,0.28394106]
["bitfinex","BTCUSD",1720257363081,0.0710872,56665.0,56664.0,0.34294106]
["bitfinex","BTCUSD",1720257363639,0.0710872,56665.0,56664.0,0.28394106]
["bitfinex","BTCUSD",1720257367213,0.05261135,56665.0,56664.0,0.28394106]
["bitfinex","BTCUSD",1720257367818,0.11521135,56665.0,56664.0,0.00825216]
["bitfinex","BTCUSD",1720257368018,0.002,56663.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257368226,0.0606,56661.0,56660.0,0.00804238]
["bitfinex","BTCUSD",1720257369113,0.0606,56661.0,56660.0,0.01204238]
["bitfinex","BTCUSD",1720257369511,0.0606,56661.0,56660.0,0.004]
["bitfinex","BTCUSD",1720257369710,0.002,56660.0,56659.0,0.0969052]
["bitfinex","BTCUSD",1720257369917,0.0606,56661.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257370111,0.0616,56661.0,56660.0,0.006]
["bitfinex","BTCUSD",1720257370320,0.0616,56661.0,56660.0,0.009]
["bitfinex","BTCUSD",1720257370804,0.001,56661.0,56660.0,0.009]
["bitfinex","BTCUSD",1720257371016,0.001,56661.0,56660.0,0.006]
["bitfinex","BTCUSD",1720257371626,0.001,56660.0,56659.0,0.01004238]
["bitfinex","BTCUSD",1720257372222,0.2186,56664.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257372636,0.002,56663.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257373195,0.2186,56664.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257373747,0.2186,56664.0,56660.0,0.005]
["bitfinex","BTCUSD",1720257373922,0.002,56663.0,56660.0,0.005]
["bitfinex","BTCUSD",1720257374118,0.002,56663.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257374344,0.002,56663.0,56659.0,0.00904238]
["bitfinex","BTCUSD",1720257374754,0.002,56663.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257374931,0.21778226,56664.0,56659.0,0.00804238]
["bitfinex","BTCUSD",1720257375134,0.0606,56664.0,56661.0,0.1228]
["bitfinex","BTCUSD",1720257375340,0.1606,56664.0,56662.0,0.00038061]
["bitfinex","BTCUSD",1720257375551,0.1626,56664.0,56662.0,0.00038061]
["bitfinex","BTCUSD",1720257376490,0.1,56664.0,56663.0,0.1552]
["bitfinex","BTCUSD",1720257376695,0.05061135,56665.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257376848,0.0626,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257377289,0.08107585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257377664,0.18107585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257379114,0.18307585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257380072,0.18507585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257380350,0.002,56665.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257380701,0.18507585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257381278,0.18307585,56666.0,56664.0,0.00038061]
["bitfinex","BTCUSD",1720257381479,0.18107585,56666.0,56664.0,0.00121061]
["bitfinex","BTCUSD",1720257381680,0.002,56665.0,56664.0,0.00121061]
["bitfinex","BTCUSD",1720257381882,0.004,56665.0,56664.0,0.00121061]
["bitfinex","BTCUSD",1720257382082,0.003,56665.0,56664.0,0.00121061]
["bitfinex","BTCUSD",1720257382505,0.002,56665.0,56664.0,0.00121061]
["bitfinex","BTCUSD",1720257383846,0.27078226,56665.0,56664.0,0.00083]
["bitfinex","BTCUSD",1720257384053,0.37078226,56665.0,56664.0,0.00083]
["bitfinex","BTCUSD",1720257384257,0.37178226,56665.0,56664.0,0.00083]
["bitfinex","BTCUSD",1720257384547,0.3706,56665.0,56664.0,0.00083]
["bitfinex","BTCUSD",1720257385679,0.002,56660.0,56659.0,0.00016238]
["bitfinex","BTCUSD",1720257385886,0.0626,56660.0,56659.0,0.00016238]
["bitfinex","BTCUSD",1720257386272,0.0626,56660.0,56658.0,0.00083]
["bitfinex","BTCUSD",1720257386273,0.002,56659.0,56658.0,0.00083]
["bitfinex","BTCUSD",1720257386473,0.00318226,56659.0,56658.0,0.00083]
["bitfinex","BTCUSD",1720257387809,0.002,56656.0,56654.0,0.0127274]
["bitfinex","BTCUSD",1720257388009,0.0606,56655.0,56654.0,0.0127274]
["bitfinex","BTCUSD",1720257388210,0.0626,56655.0,56654.0,0.0127274]
["bitfinex","BTCUSD",1720257388469,0.0606,56655.0,56654.0,0.0127274]
["bitfinex","BTCUSD",1720257389647,0.0606,56655.0,56654.0,0.0197274]
["bitfinex","BTCUSD",1720257389648,0.0616,56655.0,56654.0,0.0197274]
["bitfinex","BTCUSD",1720257390365,0.0616,56655.0,56654.0,0.1716274]
["bitfinex","BTCUSD",1720257390561,0.0626,56655.0,56654.0,0.1716274]
["bitfinex","BTCUSD",1720257392139,0.0606,56657.0,56654.0,0.1716274]
["bitfinex","BTCUSD",1720257392571,0.01847585,56656.0,56654.0,0.1658474]
["bitfinex","BTCUSD",1720257392772,0.01847585,56656.0,56654.0,0.009]
["bitfinex","BTCUSD",1720257393180,0.0606,56655.0,56654.0,0.009]
["bitfinex","BTCUSD",1720257393431,0.0606,56655.0,56654.0,0.016]
["bitfinex","BTCUSD",1720257393643,0.0606,56655.0,56654.0,0.007]
["bitfinex","BTCUSD",1720257394045,0.01847585,56656.0,56654.0,0.011]
["bitfinex","BTCUSD",1720257394358,0.0606,56655.0,56651.0,0.00878]
["bitfinex","BTCUSD",1720257394499,0.0616,56655.0,56654.0,0.011]
["bitfinex","BTCUSD",1720257394958,0.0606,56655.0,56651.0,0.00878]
["bitfinex","BTCUSD",1720257395165,0.0606,56655.0,56654.0,0.011]
["bitfinex","BTCUSD",1720257395563,0.0616,56655.0,56654.0,0.001]
["bitfinex","BTCUSD",1720257395762,0.0616,56655.0,56654.0,0.157]
["bitfinex","BTCUSD",1720257396324,0.0616,56655.0,56654.0,0.001]
["bitfinex","BTCUSD",1720257397582,0.0626,56655.0,56654.0,0.012]
["bitfinex","BTCUSD",1720257398351,0.0338,56654.0,56649.0,0.14630415]
["bitfinex","BTCUSD",1720257398665,0.0606,56650.0,56649.0,0.14630415]
["bitfinex","BTCUSD",1720257398889,0.0606,56650.0,56647.0,0.00016238]
["bitfinex","BTCUSD",1720257399104,0.0606,56650.0,56646.0,0.1196]
["bitfinex","BTCUSD",1720257399459,0.0079791,56649.0,56646.0,0.1196]
["bitfinex","BTCUSD",1720257400372,0.0079791,56649.0,56648.0,0.01028]
["bitfinex","BTCUSD",1720257401481,0.0079791,56649.0,56648.0,0.15768]
["bitfinex","BTCUSD",1720257401782,0.0079791,56649.0,56648.0,0.15568]
["bitfinex","BTCUSD",1720257405917,0.0079791,56649.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257407422,0.0606,56651.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257407632,0.0606,56651.0,56649.0,0.00156287]
["bitfinex","BTCUSD",1720257408272,0.29397562,56659.0,56649.0,0.00156287]
["bitfinex","BTCUSD",1720257408467,0.0606,56650.0,56649.0,0.00156287]
["bitfinex","BTCUSD",1720257409466,0.0606,56650.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257417363,0.09219319,56650.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257418051,0.14512693,56650.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257418250,0.1,56649.0,56648.0,0.27528]
["bitfinex","BTCUSD",1720257419000,0.1,56649.0,56648.0,0.27544238]
["bitfinex","BTCUSD",1720257419494,0.08452693,56650.0,56649.0,0.2612]
["bitfinex","BTCUSD",1720257419671,0.10091301,56655.0,56652.0,0.26276287]
["bitfinex","BTCUSD",1720257419869,0.00091301,56655.0,56654.0,0.1415]
["bitfinex","BTCUSD",1720257420759,0.0522157,56655.0,56654.0,0.26136238]
["bitfinex","BTCUSD",1720257420960,0.00091301,56655.0,56654.0,0.26136238]
["bitfinex","BTCUSD",1720257422036,0.01091301,56655.0,56654.0,0.26136238]
["bitfinex","BTCUSD",1720257422989,0.00391301,56655.0,56654.0,0.26136238]
["bitfinex","BTCUSD",1720257423196,0.00091301,56655.0,56654.0,0.26136238]
["bitfinex","BTCUSD",1720257424161,0.00091301,56655.0,56654.0,0.2612]
["bitfinex","BTCUSD",1720257424375,0.00091301,56655.0,56650.0,0.00016238]
["bitfinex","BTCUSD",1720257424561,0.00091301,56655.0,56651.0,0.2612]
["bitfinex","BTCUSD",1720257425869,0.05354596,56655.0,56651.0,0.2612]
["bitfinex","BTCUSD",1720257426315,0.0606,56652.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257426530,0.0606,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257428708,0.0666,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257428907,0.07242,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257429930,0.07542,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257430110,0.07242,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257431668,0.01482,56649.0,56648.0,0.00828]
["bitfinex","BTCUSD",1720257431852,0.01482,56649.0,56648.0,0.12798]
["bitfinex","BTCUSD",1720257432433,0.01482,56649.0,56648.0,0.26948]
["bitfinex","BTCUSD",1720257432841,0.00882,56649.0,56648.0,0.26948]
["bitfinex","BTCUSD",1720257433225,0.01182,56649.0,56648.0,0.26948]
["bitfinex","BTCUSD",1720257433632,0.01182,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257434171,0.06544616,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257434372,0.01482,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257434759,0.00882,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257434963,0.01082,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257436306,0.00882,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257437375,0.02729844,56649.0,56648.0,0.26964238]
["bitfinex","BTCUSD",1720257438253,0.02729844,56649.0,56644.0,0.00016238]
["bitfinex","BTCUSD",1720257438476,0.02729844,56649.0,56647.0,0.00016238]
["bitfinex","BTCUSD",1720257438679,0.0606,56648.0,56647.0,0.00016238]
["bitfinex","BTCUSD",1720257439328,0.0606,56648.0,56643.0,0.00828]
["bitfinex","BTCUSD",1720257439329,0.0606,56648.0,56644.0,0.00016238]
["bitfinex","BTCUSD",1720257439509,0.0606,56645.0,56644.0,0.00016238]
["bitfinex","BTCUSD",1720257439710,0.0606,56645.0,56643.0,0.00844238]
["bitfinex","BTCUSD",1720257439939,0.0606,56645.0,56644.0,0.00016238]
["bitfinex","BTCUSD",1720257441108,0.0606,56645.0,56643.0,0.00828]
["bitfinex","BTCUSD",1720257441239,0.1163,56644.0,56636.0,0.00068595]
["bitfinex","BTCUSD",1720257441446,0.0606,56642.0,56637.0,0.1482]
["bitfinex","BTCUSD",1720257441652,0.1,56643.0,56637.0,0.1482]
["bitfinex","BTCUSD",1720257441879,0.0606,56640.0,56637.0,0.1482]
["bitfinex","BTCUSD",1720257443300,0.0606,56640.0,56636.0,0.12248595]
["bitfinex","BTCUSD",1720257443301,0.1163,56639.0,56636.0,0.00068595]
["bitfinex","BTCUSD",1720257443502,0.0606,56637.0,56631.0,0.0029466]
["bitfinex","BTCUSD",1720257443911,0.1163,56633.0,56631.0,0.0029466]
["bitfinex","BTCUSD",1720257444087,0.1,56632.0,56631.0,0.0029466]
["bitfinex","BTCUSD",1720257444276,0.1,56632.0,56628.0,0.0001]
["bitfinex","BTCUSD",1720257444483,0.0606,56629.0,56628.0,0.0001]
["bitfinex","BTCUSD",1720257445015,0.1,56632.0,56628.0,0.0001]
["bitfinex","BTCUSD",1720257445182,0.1528,56631.0,56628.0,0.0001]
["bitfinex","BTCUSD",1720257445386,0.0606,56629.0,56622.0,0.12982157]
["bitfinex","BTCUSD",1720257445608,0.0606,56625.0,56622.0,0.12982157]
["bitfinex","BTCUSD",1720257446032,0.1,56630.0,56622.0,0.12982157]
["bitfinex","BTCUSD",1720257446210,0.0606,56627.0,56622.0,0.12982157]
["bitfinex","BTCUSD",1720257447788,0.1,56630.0,56625.0,0.20886282]
["bitfinex","BTCUSD",1720257447940,0.002,56631.0,56630.0,0.1218]
["bitfinex","BTCUSD",1720257448356,0.00091301,56640.0,56630.0,0.28853317]
["bitfinex","BTCUSD",1720257448677,0.05322521,56640.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720257449025,0.00091301,56640.0,56639.0,0.1482]
["bitfinex","BTCUSD",1720257449296,0.00091301,56640.0,56639.0,0.1422]
["bitfinex","BTCUSD",1720257449707,0.02891301,56640.0,56639.0,0.1422]
["bitfinex","BTCUSD",1720257450215,0.00091301,56640.0,56639.0,0.1422]
["bitfinex","BTCUSD",1720257450353,0.01291301,56640.0,56639.0,0.1422]
["bitfinex","BTCUSD",1720257454479,0.01291301,56640.0,56639.0,0.2595]
["bitfinex","BTCUSD",1720257454625,0.01291301,56640.0,56639.0,0.3795]
["bitfinex","BTCUSD",1720257454827,0.01291301,56640.0,56639.0,0.2595]
["bitfinex","BTCUSD",1720257455653,0.00091301,56640.0,56639.0,0.3795]
["bitfinex","BTCUSD",1720257455856,0.00191301,56640.0,56639.0,0.3815]
["bitfinex","BTCUSD",1720257456065,0.00291301,56640.0,56639.0,0.3885]
["bitfinex","BTCUSD",1720257456202,0.00191301,56640.0,56639.0,0.3815]
["bitfinex","BTCUSD",1720257456605,0.00291301,56640.0,56639.0,0.3895]
["bitfinex","BTCUSD",1720257457054,0.00091301,56640.0,56639.0,0.3795]
["bitfinex","BTCUSD",1720257458424,0.00291301,56640.0,56639.0,0.3955]
["bitfinex","BTCUSD",1720257458621,0.00291301,56640.0,56639.0,0.3825]
["bitfinex","BTCUSD",1720257458949,0.00391301,56640.0,56639.0,0.3955]
["bitfinex","BTCUSD",1720257459165,0.00191301,56640.0,56639.0,0.3925]
["bitfinex","BTCUSD",1720257459347,0.00191301,56640.0,56639.0,0.3795]
["bitfinex","BTCUSD",1720257459546,0.00391301,56640.0,56639.0,0.3955]
["bitfinex","BTCUSD",1720257459982,0.00191301,56640.0,56639.0,0.3795]
["bitfinex","BTCUSD",1720257460169,0.00191301,56640.0,56639.0,0.3925]
["bitfinex","BTCUSD",1720257460376,0.00291301,56640.0,56639.0,0.3925]
["bitfinex","BTCUSD",1720257461092,0.00291301,56640.0,56639.0,0.3955]
["bitfinex","BTCUSD",1720257461093,0.00391301,56640.0,56639.0,0.3955]
["bitfinex","BTCUSD",1720257461515,0.00191301,56640.0,56639.0,0.3825]
["bitfinex","BTCUSD",1720257461991,0.00291301,56640.0,56639.0,0.3945]
["bitfinex","BTCUSD",1720257462201,0.00191301,56640.0,56639.0,0.3825]
["bitfinex","BTCUSD",1720257462555,0.00291301,56640.0,56639.0,0.3945]
["bitfinex","BTCUSD",1720257466685,0.00291301,56640.0,56639.0,0.48492569]
["bitfinex","BTCUSD",1720257467841,0.00291301,56640.0,56639.0,0.68492569]
["bitfinex","BTCUSD",1720257468037,0.00291301,56640.0,56639.0,0.68336282]
["bitfinex","BTCUSD",1720257470136,0.00291301,56640.0,56639.0,0.85991882]
["bitfinex","BTCUSD",1720257470351,0.00291301,56640.0,56639.0,0.68336282]
["bitfinex","BTCUSD",1720257470759,0.00291301,56640.0,56639.0,0.85991882]
["bitfinex","BTCUSD",1720257471184,0.00291301,56640.0,56639.0,1.21303182]
["bitfinex","BTCUSD",1720257471401,0.00291301,56640.0,56639.0,0.85991882]
["bitfinex","BTCUSD",1720257471648,0.00291301,56640.0,56639.0,0.86148169]
["bitfinex","BTCUSD",1720257471873,0.00291301,56640.0,56639.0,0.92081882]
["bitfinex","BTCUSD",1720257472092,0.00291301,56640.0,56639.0,0.92195769]
["bitfinex","BTCUSD",1720257472296,0.00291301,56640.0,56639.0,1.27393182]
["bitfinex","BTCUSD",1720257472516,0.00291301,56640.0,56639.0,1.29693182]
["bitfinex","BTCUSD",1720257473333,0.00291301,56640.0,56639.0,1.8250495]
["bitfinex","BTCUSD",1720257474825,0.00291301,56640.0,56639.0,1.65004482]
["bitfinex","BTCUSD",1720257476926,0.00291301,56640.0,56639.0,1.75004482]
["bitfinex","BTCUSD",1720257479712,0.00291301,56640.0,56639.0,1.68914482]
["bitfinex","BTCUSD",1720257479929,0.00291301,56640.0,56639.0,1.75004482]
["bitfinex","BTCUSD",1720257482323,0.00284404,56640.0,56639.0,1.75004482]
["bitfinex","BTCUSD",1720257483113,0.00284404,56640.0,56639.0,1.82233231]
["bitfinex","BTCUSD",1720257483941,0.00284404,56640.0,56639.0,1.46921931]
["bitfinex","BTCUSD",1720257484336,0.00284404,56640.0,56639.0,1.26921931]
["bitfinex","BTCUSD",1720257484555,0.00284404,56640.0,56639.0,0.754956]
["bitfinex","BTCUSD",1720257484743,0.00284404,56640.0,56639.0,0.694056]
["bitfinex","BTCUSD",1720257484947,0.00284404,56640.0,56639.0,0.754956]
["bitfinex","BTCUSD",1720257485765,0.00284404,56640.0,56639.0,0.135]
["bitfinex","BTCUSD",1720257485963,0.00284404,56640.0,56639.0,0.2183]
["bitfinex","BTCUSD",1720257487392,0.00284404,56640.0,56639.0,0.30716282]
["bitfinex","BTCUSD",1720257489807,0.00284404,56640.0,56639.0,0.36806282]
["bitfinex","BTCUSD",1720257493170,0.00284404,56640.0,56639.0,0.30716282]
["bitfinex","BTCUSD",1720257493373,0.00284404,56640.0,56639.0,0.36806282]
["bitfinex","BTCUSD",1720257494468,0.00284404,56640.0,56639.0,0.30716282]
["bitfinex","BTCUSD",1720257494799,0.14664612,56651.0,56642.0,0.06]
["bitfinex","BTCUSD",1720257494800,0.05039666,56651.0,56642.0,0.06]
["bitfinex","BTCUSD",1720257494988,0.04995054,56651.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720257495630,0.10278445,56651.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720257495837,0.04995054,56651.0,56642.0,0.06]
["bitfinex","BTCUSD",1720257496040,0.04995054,56651.0,56645.0,0.06]
["bitfinex","BTCUSD",1720257496239,0.04995054,56651.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257496441,0.04995054,56651.0,56644.0,0.06]
["bitfinex","BTCUSD",1720257496886,0.04995054,56651.0,56645.0,0.00156287]
["bitfinex","BTCUSD",1720257497099,0.04995054,56651.0,56645.0,0.06156287]
["bitfinex","BTCUSD",1720257497305,0.04995054,56651.0,56645.0,0.00156287]
["bitfinex","BTCUSD",1720257497847,0.1195,56650.0,56645.0,0.06156287]
["bitfinex","BTCUSD",1720257498140,0.1195,56650.0,56644.0,0.06]
["bitfinex","BTCUSD",1720257499994,0.1195,56650.0,56645.0,0.06]
["bitfinex","BTCUSD",1720257500375,0.1195,56650.0,56645.0,0.001]
["bitfinex","BTCUSD",1720257500520,0.1195,56650.0,56645.0,0.06]
["bitfinex","BTCUSD",1720257500722,0.1195,56650.0,56645.0,0.2132]
["bitfinex","BTCUSD",1720257500934,0.05290639,56652.0,56649.0,0.06]
["bitfinex","BTCUSD",1720257501136,0.00091301,56655.0,56647.0,0.06]
["bitfinex","BTCUSD",1720257501351,0.00091301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257501988,0.05379351,56655.0,56651.0,0.06]
["bitfinex","BTCUSD",1720257502193,0.00091301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257503310,0.00691301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257503996,0.00591301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257504140,0.00891301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257504339,0.01091301,56655.0,56650.0,0.00156287]
["bitfinex","BTCUSD",1720257504541,0.01091301,56655.0,56649.0,0.00156287]
["bitfinex","BTCUSD",1720257505003,0.00044612,56654.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257505156,0.01091301,56655.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257505157,0.00044612,56652.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257505358,0.00044612,56652.0,56645.0,0.1532]
["bitfinex","BTCUSD",1720257505911,0.2372,56653.0,56645.0,0.1532]
["bitfinex","BTCUSD",1720257506174,0.00044612,56652.0,56642.0,0.06]
["bitfinex","BTCUSD",1720257506623,0.00044612,56652.0,56645.0,0.001]
["bitfinex","BTCUSD",1720257507091,0.00091301,56655.0,56639.0,0.1532]
["bitfinex","BTCUSD",1720257507092,0.12424612,56647.0,56639.0,0.1532]
["bitfinex","BTCUSD",1720257507337,0.00044612,56645.0,56642.0,0.001]
["bitfinex","BTCUSD",1720257507584,0.12424612,56647.0,56642.0,0.001]
["bitfinex","BTCUSD",1720257507788,0.12424612,56647.0,56642.0,0.003]
["bitfinex","BTCUSD",1720257507937,0.00044612,56645.0,56642.0,0.003]
["bitfinex","BTCUSD",1720257508140,0.00044612,56645.0,56642.0,0.001]
["bitfinex","BTCUSD",1720257508409,0.1134,56644.0,56642.0,0.001]
["bitfinex","BTCUSD",1720257508986,0.1134,56644.0,56639.0,0.009]
["bitfinex","BTCUSD",1720257509513,0.11384612,56644.0,56639.0,0.009]
["bitfinex","BTCUSD",1720257509688,0.00044612,56643.0,56639.0,0.009]
["bitfinex","BTCUSD",1720257509890,0.00044612,56643.0,56635.0,0.06]
["bitfinex","BTCUSD",1720257510097,0.00044612,56641.0,56633.0,0.1532]
["bitfinex","BTCUSD",1720257510299,0.12424612,56641.0,56633.0,0.2132]
["bitfinex","BTCUSD",1720257510738,0.12424612,56641.0,56639.0,0.004]
["bitfinex","BTCUSD",1720257510882,0.12424612,56641.0,56639.0,0.009]
["bitfinex","BTCUSD",1720257511101,0.12424612,56641.0,56639.0,0.004]
["bitfinex","BTCUSD",1720257511958,0.12424612,56641.0,56633.0,0.1532]
["bitfinex","BTCUSD",1720257512144,0.00044612,56640.0,56633.0,0.1562]
["bitfinex","BTCUSD",1720257512347,0.00044612,56640.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257512954,0.1238,56641.0,56639.0,0.00383]
["bitfinex","BTCUSD",1720257513386,0.1238,56641.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257513603,0.2372,56644.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257513748,0.2372,56644.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257513932,0.2372,56644.0,56639.0,0.00983]
["bitfinex","BTCUSD",1720257514757,0.2372,56644.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257515017,0.2372,56644.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257515301,0.2372,56644.0,56639.0,0.00783]
["bitfinex","BTCUSD",1720257515668,0.00044612,56643.0,56639.0,0.00783]
["bitfinex","BTCUSD",1720257515853,0.31953432,56644.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257516067,0.32053432,56644.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257516523,0.32053432,56644.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257516813,0.31953432,56644.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257517830,0.00044612,56642.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257517968,0.00044612,56641.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257518370,0.00044612,56642.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257519509,0.00044612,56642.0,56639.0,0.00283]
["bitfinex","BTCUSD",1720257519916,0.32053432,56644.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257520113,0.00044612,56643.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257520314,0.32053432,56644.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257520315,0.00044612,56642.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257520899,0.00044612,56641.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257521534,0.00044612,56641.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257522332,0.00044612,56641.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257522538,0.00044612,56641.0,56640.0,0.09186282]
["bitfinex","BTCUSD",1720257523114,0.00044612,56641.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257523551,0.00044612,56641.0,56640.0,0.09086282]
["bitfinex","BTCUSD",1720257523747,0.00044612,56641.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257524380,0.00044612,56643.0,56640.0,0.09186282]
["bitfinex","BTCUSD",1720257524609,0.00044612,56643.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257524745,0.00044612,56642.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257524944,0.00044612,56642.0,56640.0,0.09186282]
["bitfinex","BTCUSD",1720257525145,0.00044612,56641.0,56640.0,0.09386282]
["bitfinex","BTCUSD",1720257525686,0.38043432,56644.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720257525911,0.19573432,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257526034,0.08233432,56644.0,56641.0,0.00256287]
["bitfinex","BTCUSD",1720257526235,0.00044612,56645.0,56641.0,0.00256287]
["bitfinex","BTCUSD",1720257526472,0.00044612,56645.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257526986,0.002,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257528276,0.001,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257529244,0.003,56644.0,56641.0,0.00156287]
["bitfinex","BTCUSD",1720257530347,0.003,56644.0,56642.0,0.3341]
["bitfinex","BTCUSD",1720257530546,0.00293122,56644.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720257531483,0.01847844,56646.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720257531890,0.003,56644.0,56643.0,0.00156287]
["bitfinex","BTCUSD",1720257532067,0.003,56644.0,56643.0,0.257152]
["bitfinex","BTCUSD",1720257532269,0.001,56644.0,56643.0,0.2741]
["bitfinex","BTCUSD",1720257532673,0.003,56644.0,56643.0,0.2741]
["bitfinex","BTCUSD",1720257533625,0.002,56644.0,56643.0,0.2741]
["bitfinex","BTCUSD",1720257534491,0.003,56644.0,56643.0,0.2741]
["bitfinex","BTCUSD",1720257538452,0.003,56644.0,56643.0,0.1708]
["bitfinex","BTCUSD",1720257542683,0.003,56644.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257542881,0.003,56644.0,56640.0,0.21086282]
["bitfinex","BTCUSD",1720257543892,0.002,56644.0,56641.0,0.00108382]
["bitfinex","BTCUSD",1720257544121,0.002,56644.0,56640.0,0.21086282]
["bitfinex","BTCUSD",1720257544122,0.003,56644.0,56640.0,0.21086282]
["bitfinex","BTCUSD",1720257544350,0.001,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257544683,0.003,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257545087,0.001,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257545311,0.00191301,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257545510,0.00291301,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257545874,0.00391301,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257549101,0.01532873,56648.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257549262,0.01532873,56648.0,56644.0,0.00156287]
["bitfinex","BTCUSD",1720257549860,0.06665216,56648.0,56644.0,0.00156287]
["bitfinex","BTCUSD",1720257551300,0.07265216,56648.0,56644.0,0.001]
["bitfinex","BTCUSD",1720257551444,0.07965216,56648.0,56644.0,0.001]
["bitfinex","BTCUSD",1720257551647,0.17920604,56648.0,56644.0,0.001]
["bitfinex","BTCUSD",1720257551865,0.15732343,56648.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257552117,0.15776955,56648.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257552248,0.16476955,56648.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257552657,0.05776955,56648.0,56646.0,0.00156287]
["bitfinex","BTCUSD",1720257552988,0.06476955,56648.0,56646.0,0.00256287]
["bitfinex","BTCUSD",1720257553185,0.06432343,56648.0,56646.0,0.00256287]
["bitfinex","BTCUSD",1720257553714,0.07314343,56648.0,56646.0,0.00256287]
["bitfinex","BTCUSD",1720257554116,0.17314343,56648.0,56646.0,0.00256287]
["bitfinex","BTCUSD",1720257554687,0.16714343,56648.0,56646.0,0.00256287]
["bitfinex","BTCUSD",1720257554999,0.17314343,56648.0,56647.0,0.1172]
["bitfinex","BTCUSD",1720257556037,0.16614343,56648.0,56647.0,0.1172]
["bitfinex","BTCUSD",1720257556242,0.06614343,56648.0,56647.0,0.1172]
["bitfinex","BTCUSD",1720257556445,0.06714343,56648.0,56647.0,0.1182]
["bitfinex","BTCUSD",1720257556585,0.06758955,56648.0,56647.0,0.1182]
["bitfinex","BTCUSD",1720257557609,0.07358955,56648.0,56647.0,0.1192]
["bitfinex","BTCUSD",1720257557943,0.17358955,56648.0,56647.0,0.002]
["bitfinex","BTCUSD",1720257558256,0.38598955,56648.0,56647.0,0.002]
["bitfinex","BTCUSD",1720257558413,0.00044612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257558621,0.00044612,56645.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257558820,0.38554343,56648.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257558821,0.00044612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257559212,0.00044612,56645.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257559704,0.00244612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257560573,0.002,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257561410,0.00244612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257561629,0.00044612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257562750,0.00244612,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257562954,0.00337705,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257563473,0.00337705,56644.0,56643.0,0.14013]
["bitfinex","BTCUSD",1720257565048,0.003,56644.0,56643.0,0.14013]
["bitfinex","BTCUSD",1720257565263,0.00337705,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257565453,0.003,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257569096,0.00337705,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257570002,0.003,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257572645,0.00337705,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257573587,0.06427705,56644.0,56643.0,0.00083]
["bitfinex","BTCUSD",1720257575985,0.00037705,56640.0,56639.0,0.00083]
["bitfinex","BTCUSD",1720257578377,0.00037705,56640.0,56639.0,0.00483]
["bitfinex","BTCUSD",1720257579052,0.00037705,56640.0,56639.0,0.00983]
["bitfinex","BTCUSD",1720257579545,0.16127705,56640.0,56639.0,0.00983]
["bitfinex","BTCUSD",1720257579763,0.1609,56640.0,56639.0,0.00983]
["bitfinex","BTCUSD",1720257579981,0.16127705,56640.0,56639.0,0.00983]
["bitfinex","BTCUSD",1720257583193,0.00037705,56637.0,56636.0,0.1487]
["bitfinex","BTCUSD",1720257583587,0.00037705,56633.0,56631.0,0.1528]
["bitfinex","BTCUSD",1720257583753,0.00037705,56633.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720257585696,0.00137705,56633.0,56632.0,0.09386282]
["bitfinex","BTCUSD",1720257586739,0.06327705,56633.0,56632.0,0.01]
["bitfinex","BTCUSD",1720257587116,0.07015544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257587317,0.07115544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257587702,0.01025544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257587926,0.00987839,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257588124,0.01025544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257588327,0.00987839,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257588530,0.01025544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257590324,0.00987839,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257590581,0.01025544,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257593749,0.06005235,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257595446,0.0596753,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257595856,0.06005235,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257597382,0.07853079,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257601451,0.07853079,56633.0,56632.0,0.145]
["bitfinex","BTCUSD",1720257603552,0.07853079,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257607090,0.07815374,56633.0,56632.0,0.005]
["bitfinex","BTCUSD",1720257607728,0.07815374,56633.0,56632.0,0.145]
["bitfinex","BTCUSD",1720257607860,0.07815374,56633.0,56632.0,0.2607]
["bitfinex","BTCUSD",1720257608057,0.07853079,56633.0,56632.0,0.2607]
["bitfinex","BTCUSD",1720257608914,0.06005235,56633.0,56632.0,0.2607]
["bitfinex","BTCUSD",1720257609113,0.05991445,56633.0,56632.0,0.2607]
["bitfinex","BTCUSD",1720257609554,0.0595374,56633.0,56632.0,0.2607]
["bitfinex","BTCUSD",1720257610336,0.0595374,56633.0,56632.0,0.26153]
["bitfinex","BTCUSD",1720257611378,0.0595374,56633.0,56632.0,0.287683]
["bitfinex","BTCUSD",1720257611935,0.0595374,56633.0,56632.0,0.26153]
["bitfinex","BTCUSD",1720257619732,0.07801584,56633.0,56632.0,0.26153]
["bitfinex","BTCUSD",1720257620284,0.07839289,56633.0,56632.0,0.26153]
["bitfinex","BTCUSD",1720257620885,0.07801584,56633.0,56632.0,0.26153]
["bitfinex","BTCUSD",1720257623389,0.1,56636.0,56633.0,0.1459]
["bitfinex","BTCUSD",1720257623667,0.11194964,56640.0,56633.0,0.1459]
["bitfinex","BTCUSD",1720257623668,0.01847844,56635.0,56634.0,0.00156287]
["bitfinex","BTCUSD",1720257625423,0.01847844,56635.0,56634.0,0.00456287]
["bitfinex","BTCUSD",1720257625827,0.01847844,56635.0,56634.0,0.00656287]
["bitfinex","BTCUSD",1720257626438,0.01847844,56635.0,56634.0,0.003]
["bitfinex","BTCUSD",1720257626871,0.01847844,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1720257627083,0.2041,56634.0,56632.0,0.00083]
["bitfinex","BTCUSD",1720257627303,0.02631381,56635.0,56622.0,0.00083]
["bitfinex","BTCUSD",1720257627304,0.12,56629.0,56622.0,0.00083]
["bitfinex","BTCUSD",1720257627524,0.1609,56633.0,56619.0,0.0002069]
["bitfinex","BTCUSD",1720257627525,0.0609,56623.0,56619.0,0.0002069]
["bitfinex","BTCUSD",1720257627766,0.1191,56619.0,56617.0,0.00828]
["bitfinex","BTCUSD",1720257627965,0.0609,56620.0,56617.0,0.00828]
["bitfinex","BTCUSD",1720257628414,0.1609,56620.0,56617.0,0.00828]
["bitfinex","BTCUSD",1720257629171,0.0609,56619.0,56617.0,0.00828]
["bitfinex","BTCUSD",1720257629609,0.2826,56619.0,56617.0,0.00828]
["bitfinex","BTCUSD",1720257629844,0.1,56618.0,56611.0,0.1083]
["bitfinex","BTCUSD",1720257630042,0.0609,56615.0,56611.0,0.1083]
["bitfinex","BTCUSD",1720257630263,0.0609,56615.0,56612.0,0.137]
["bitfinex","BTCUSD",1720257631555,0.0609,56615.0,56612.0,0.14]
["bitfinex","BTCUSD",1720257633040,0.2217,56614.0,56612.0,0.003]
["bitfinex","BTCUSD",1720257633262,0.1,56613.0,56612.0,0.004]
["bitfinex","BTCUSD",1720257633466,0.11116648,56613.0,56612.0,0.004]
["bitfinex","BTCUSD",1720257634312,0.01116648,56613.0,56612.0,0.001]
["bitfinex","BTCUSD",1720257634743,0.0609,56615.0,56612.0,0.001]
["bitfinex","BTCUSD",1720257634910,0.01117209,56613.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257635115,0.0609,56615.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257635322,0.01116648,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257635531,0.102,56614.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257635771,0.01117209,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257635948,0.1,56614.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257636153,0.01117209,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257636328,0.1,56614.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257636541,0.01117209,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257636744,0.1,56614.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257636978,0.01117209,56612.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257637179,0.1,56614.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257637609,0.101,56614.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257637810,0.01116648,56613.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257638236,0.01116648,56613.0,56611.0,0.0035]
["bitfinex","BTCUSD",1720257638374,0.01116648,56613.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257638960,0.02964492,56613.0,56611.0,0.0015]
["bitfinex","BTCUSD",1720257639156,0.02964492,56613.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257641663,0.01003105,56612.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257642120,0.0609,56614.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257642548,0.098,56613.0,56611.0,0.0005]
["bitfinex","BTCUSD",1720257642772,0.098,56613.0,56610.0,0.00829]
["bitfinex","BTCUSD",1720257642976,0.0609,56611.0,56610.0,0.00829]
["bitfinex","BTCUSD",1720257643413,0.07093666,56611.0,56610.0,0.00829]
["bitfinex","BTCUSD",1720257643926,0.01003666,56611.0,56610.0,0.25489]
["bitfinex","BTCUSD",1720257644243,0.002,56614.0,56610.0,0.25489]
["bitfinex","BTCUSD",1720257644672,0.01002389,56613.0,56610.0,0.25789]
["bitfinex","BTCUSD",1720257644880,0.00088451,56611.0,56610.0,0.25789]
["bitfinex","BTCUSD",1720257645082,0.00088451,56611.0,56610.0,0.25889]
["bitfinex","BTCUSD",1720257645286,0.00176902,56611.0,56610.0,0.25889]
["bitfinex","BTCUSD",1720257645478,0.00176902,56611.0,56610.0,0.25789]
["bitfinex","BTCUSD",1720257645722,0.00176902,56611.0,56610.0,0.25489]
["bitfinex","BTCUSD",1720257646103,0.01179851,56611.0,56610.0,0.25489]
["bitfinex","BTCUSD",1720257646752,0.01179851,56611.0,56610.0,0.25589]
["bitfinex","BTCUSD",1720257648063,0.01179851,56611.0,56610.0,0.01229]
["bitfinex","BTCUSD",1720257650469,0.11179851,56611.0,56610.0,0.01229]
["bitfinex","BTCUSD",1720257650671,0.11179851,56611.0,56607.0,0.00828]
["bitfinex","BTCUSD",1720257650871,0.23179851,56611.0,56607.0,0.00828]
["bitfinex","BTCUSD",1720257651051,0.0609,56608.0,56607.0,0.00828]
["bitfinex","BTCUSD",1720257651456,0.01243912,56608.0,56606.0,0.00317864]
["bitfinex","BTCUSD",1720257651632,0.1855,56604.0,56602.0,1e-08]
["bitfinex","BTCUSD",1720257651830,0.1855,56604.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257651831,0.1,56603.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257652038,0.0609,56600.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257652454,0.07089064,56600.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257652653,0.07177515,56600.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257652857,0.01087515,56600.0,56599.0,0.0729]
["bitfinex","BTCUSD",1720257653225,0.01087515,56600.0,56599.0,0.3195]
["bitfinex","BTCUSD",1720257653421,0.01175966,56600.0,56599.0,0.3195]
["bitfinex","BTCUSD",1720257653674,0.00176902,56600.0,56599.0,0.3195]
["bitfinex","BTCUSD",1720257654606,0.00176902,56600.0,56599.0,0.3205]
["bitfinex","BTCUSD",1720257654778,0.00176902,56600.0,56599.0,0.3195]
["bitfinex","BTCUSD",1720257655424,0.00176902,56600.0,56599.0,0.3225]
["bitfinex","BTCUSD",1720257655712,0.00176902,56600.0,56599.0,0.3195]
["bitfinex","BTCUSD",1720257656959,0.00176902,56600.0,56599.0,0.3245]
["bitfinex","BTCUSD",1720257657160,0.01175482,56600.0,56599.0,0.3245]
["bitfinex","BTCUSD",1720257659133,0.01175482,56600.0,56599.0,0.3095]
["bitfinex","BTCUSD",1720257659336,0.01175482,56600.0,56599.0,0.4295]
["bitfinex","BTCUSD",1720257659479,0.01175482,56600.0,56599.0,0.68311756]
["bitfinex","BTCUSD",1720257659718,0.0609,56623.0,56610.0,0.12]
["bitfinex","BTCUSD",1720257659885,0.04763345,56616.0,56615.0,0.34026282]
["bitfinex","BTCUSD",1720257660137,0.00091301,56616.0,56615.0,0.34026282]
["bitfinex","BTCUSD",1720257660317,0.00091301,56616.0,56615.0,0.5062891]
["bitfinex","BTCUSD",1720257660521,0.00091301,56616.0,56615.0,0.5292891]
["bitfinex","BTCUSD",1720257660720,0.15473285,56634.0,56615.0,0.3882891]
["bitfinex","BTCUSD",1720257660918,0.07172901,56644.0,56629.0,0.2414]
["bitfinex","BTCUSD",1720257661124,0.0609,56641.0,56635.0,0.07886282]
["bitfinex","BTCUSD",1720257661323,0.0609,56641.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257662711,0.14940567,56644.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257662712,0.0609,56638.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257663108,0.0609,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257663737,0.1,56640.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257663905,0.1,56640.0,56630.0,0.00256287]
["bitfinex","BTCUSD",1720257664106,0.002,56638.0,56630.0,0.00256287]
["bitfinex","BTCUSD",1720257664306,0.1,56640.0,56630.0,0.00256287]
["bitfinex","BTCUSD",1720257664307,0.003,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257664726,0.005,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257664934,0.1,56640.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257665198,0.1,56640.0,56630.0,0.00256287]
["bitfinex","BTCUSD",1720257665366,0.002,56638.0,56630.0,0.00356287]
["bitfinex","BTCUSD",1720257666693,0.1,56640.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257667072,0.003,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257667321,0.002,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257667627,0.01361863,56634.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257667845,0.01361863,56634.0,56626.0,0.2514]
["bitfinex","BTCUSD",1720257668037,0.005,56638.0,56626.0,0.2514]
["bitfinex","BTCUSD",1720257668038,0.005,56638.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257668192,0.007,56638.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257668379,0.002,56638.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257668587,0.002,56635.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257668791,0.01365607,56634.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257671201,0.07847844,56639.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257671395,0.0206934,56638.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257672049,0.0136934,56638.0,56627.0,0.00156287]
["bitfinex","BTCUSD",1720257672226,0.0136934,56638.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257672436,0.007,56634.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257672806,0.01364673,56633.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257673044,0.007,56634.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257673396,0.2269,56632.0,56627.0,0.00256287]
["bitfinex","BTCUSD",1720257673602,0.1,56631.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257673803,0.11350639,56631.0,56627.0,0.001]
["bitfinex","BTCUSD",1720257674530,0.11350639,56631.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257674881,0.12,56630.0,56627.0,0.001]
["bitfinex","BTCUSD",1720257675040,0.00156287,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1720257675241,0.00156287,56628.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257675611,0.01581259,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1720257676431,0.01424972,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1720257676630,0.01424972,56628.0,56627.0,0.002]
["bitfinex","BTCUSD",1720257676837,0.01424972,56628.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257676838,0.00156287,56630.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257677029,0.01423568,56628.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257677240,0.00156287,56627.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257677682,0.014217,56626.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257678228,0.00756287,56630.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257678426,0.01424502,56629.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257678715,0.002,56627.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257678925,0.001,56626.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257679164,0.015217,56626.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257680093,0.014217,56626.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257680549,0.001,56626.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257680770,0.01417924,56625.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257682385,0.00156287,56630.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257682711,0.01423384,56629.0,56620.0,0.1104]
["bitfinex","BTCUSD",1720257682918,0.01847844,56624.0,56620.0,0.19926282]
["bitfinex","BTCUSD",1720257683136,0.01847844,56624.0,56620.0,0.19881557]
["bitfinex","BTCUSD",1720257683479,0.01417661,56623.0,56620.0,0.31881557]
["bitfinex","BTCUSD",1720257683679,0.01847844,56624.0,56622.0,0.1456]
["bitfinex","BTCUSD",1720257684285,0.01847844,56624.0,56623.0,0.12]
["bitfinex","BTCUSD",1720257684514,0.01847844,56624.0,56623.0,0.2656]
["bitfinex","BTCUSD",1720257684854,0.01947844,56624.0,56623.0,0.2656]
["bitfinex","BTCUSD",1720257685390,0.01947844,56624.0,56623.0,0.31162135]
["bitfinex","BTCUSD",1720257685597,0.00156287,56639.0,56627.0,0.12]
["bitfinex","BTCUSD",1720257685859,0.01847844,56631.0,56628.0,0.1446]
["bitfinex","BTCUSD",1720257686081,0.01847844,56631.0,56629.0,0.119]
["bitfinex","BTCUSD",1720257686839,0.01847844,56631.0,56629.0,0.118]
["bitfinex","BTCUSD",1720257687464,0.01847844,56631.0,56629.0,0.117]
["bitfinex","BTCUSD",1720257688024,0.01847844,56631.0,56629.0,0.12]
["bitfinex","BTCUSD",1720257689936,0.01826029,56631.0,56629.0,0.12]
["bitfinex","BTCUSD",1720257693028,0.01826029,56631.0,56630.0,0.2656]
["bitfinex","BTCUSD",1720257694238,0.01826029,56631.0,56630.0,0.3882]
["bitfinex","BTCUSD",1720257694414,0.07088593,56631.0,56630.0,0.3882]
["bitfinex","BTCUSD",1720257694773,0.01826029,56631.0,56630.0,0.3932]
["bitfinex","BTCUSD",1720257694987,0.00091301,56644.0,56627.0,0.08886282]
["bitfinex","BTCUSD",1720257694988,0.00091301,56644.0,56634.0,0.12]
["bitfinex","BTCUSD",1720257695200,0.00091301,56644.0,56635.0,0.2721]
["bitfinex","BTCUSD",1720257695404,0.00091301,56644.0,56635.0,0.2711]
["bitfinex","BTCUSD",1720257695405,0.01443894,56643.0,56635.0,0.2711]
["bitfinex","BTCUSD",1720257695978,0.01443894,56643.0,56635.0,0.31056316]
["bitfinex","BTCUSD",1720257696620,0.01443894,56643.0,56635.0,0.30956316]
["bitfinex","BTCUSD",1720257696974,0.01443894,56643.0,56635.0,0.30856316]
["bitfinex","BTCUSD",1720257697157,0.01443894,56643.0,56635.0,0.2691]
["bitfinex","BTCUSD",1720257697364,0.02043894,56643.0,56635.0,0.2691]
["bitfinex","BTCUSD",1720257698175,0.02543894,56643.0,56636.0,0.1226]
["bitfinex","BTCUSD",1720257698552,0.02543894,56643.0,56638.0,0.1226]
["bitfinex","BTCUSD",1720257698799,0.02543894,56643.0,56642.0,0.00353163]
["bitfinex","BTCUSD",1720257698970,0.02543894,56643.0,56642.0,0.12613163]
["bitfinex","BTCUSD",1720257699171,0.01943894,56643.0,56642.0,0.12480727]
["bitfinex","BTCUSD",1720257699500,0.02443894,56643.0,56642.0,0.12480727]
["bitfinex","BTCUSD",1720257699878,0.01943894,56643.0,56642.0,0.12480727]
["bitfinex","BTCUSD",1720257700093,0.01443894,56643.0,56642.0,0.27340727]
["bitfinex","BTCUSD",1720257700328,0.005,56643.0,56642.0,0.27340727]
["bitfinex","BTCUSD",1720257700540,0.01,56643.0,56642.0,0.2712]
["bitfinex","BTCUSD",1720257701035,0.015,56643.0,56642.0,0.2712]
["bitfinex","BTCUSD",1720257703391,0.015,56643.0,56642.0,0.3912]
["bitfinex","BTCUSD",1720257704164,0.015,56643.0,56642.0,0.2712]
["bitfinex","BTCUSD",1720257708618,0.0294148,56643.0,56642.0,0.2712]
["bitfinex","BTCUSD",1720257709081,0.03032781,56643.0,56642.0,0.2712]
["bitfinex","BTCUSD",1720257716515,0.03032781,56643.0,56642.0,0.2713]
["bitfinex","BTCUSD",1720257719323,0.03032781,56643.0,56642.0,0.2714]
["bitfinex","BTCUSD",1720257720247,0.03032781,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1720257720449,0.34762781,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1720257720697,0.34762781,56643.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257721016,0.0609,56639.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257721214,0.00156287,56638.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257721393,0.01593667,56638.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257721773,0.0609,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257722378,0.07525513,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257723120,0.07525513,56636.0,56635.0,0.00293]
["bitfinex","BTCUSD",1720257723326,0.07515513,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257723763,0.07505513,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257723982,0.07605513,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257724640,0.01535513,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257724793,0.01635513,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257725011,0.002,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257725197,0.01635513,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257726037,0.01625513,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257726393,0.12409181,56643.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257726677,0.07287197,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257726880,0.0609,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257727268,0.07278133,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257727834,0.07268133,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257728028,0.07258133,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257728635,0.07248133,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257729448,0.07348133,56636.0,56635.0,0.00493]
["bitfinex","BTCUSD",1720257729640,0.07348133,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257729848,0.07248133,56636.0,56635.0,0.00093]
["bitfinex","BTCUSD",1720257731259,0.07248133,56636.0,56635.0,0.00103]
["bitfinex","BTCUSD",1720257731462,0.07248133,56636.0,56635.0,0.00203]
["bitfinex","BTCUSD",1720257732122,0.07248133,56636.0,56635.0,0.00213]
["bitfinex","BTCUSD",1720257734273,0.30358133,56636.0,56630.0,0.1498]
["bitfinex","BTCUSD",1720257734577,0.0608,56632.0,56630.0,0.1498]
["bitfinex","BTCUSD",1720257735039,0.01196606,56631.0,56624.0,0.1503]
["bitfinex","BTCUSD",1720257735661,0.01196606,56631.0,56626.0,0.08886282]
["bitfinex","BTCUSD",1720257736066,0.01186606,56631.0,56626.0,0.08886282]
["bitfinex","BTCUSD",1720257736667,0.01186606,56631.0,56627.0,0.263]
["bitfinex","BTCUSD",1720257737040,0.01286606,56631.0,56628.0,0.1503]
["bitfinex","BTCUSD",1720257737286,0.001,56631.0,56628.0,0.1503]
["bitfinex","BTCUSD",1720257737487,0.0009,56631.0,56629.0,0.1127]
["bitfinex","BTCUSD",1720257737665,0.0609,56635.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257737874,0.001,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257738079,0.01393067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257738328,0.01293067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257738708,0.01393067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257738881,0.01283067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257739283,0.01293067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257739622,0.01383067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257740196,0.01283067,56631.0,56630.0,0.1503]
["bitfinex","BTCUSD",1720257740404,0.01383067,56631.0,56630.0,0.18900491]
["bitfinex","BTCUSD",1720257740775,0.01373067,56631.0,56630.0,0.18900491]
["bitfinex","BTCUSD",1720257740970,0.01273067,56631.0,56630.0,0.18900491]
["bitfinex","BTCUSD",1720257741174,0.01173067,56631.0,56630.0,0.18900491]
["bitfinex","BTCUSD",1720257741414,0.05120903,56636.0,56630.0,0.18900491]
["bitfinex","BTCUSD",1720257741631,0.03244277,56633.0,56631.0,0.00156287]
["bitfinex","BTCUSD",1720257741793,0.1,56637.0,56635.0,0.0001]
["bitfinex","BTCUSD",1720257741986,0.0609,56638.0,56635.0,0.0001]
["bitfinex","BTCUSD",1720257742218,0.10846938,56638.0,56631.0,0.00066287]
["bitfinex","BTCUSD",1720257742421,0.1,56637.0,56631.0,0.00066287]
["bitfinex","BTCUSD",1720257742597,0.0009,56636.0,56631.0,0.00066287]
["bitfinex","BTCUSD",1720257743023,0.0009,56636.0,56635.0,0.0001]
["bitfinex","BTCUSD",1720257743222,0.1,56637.0,56635.0,0.0001]
["bitfinex","BTCUSD",1720257743621,0.01283465,56636.0,56635.0,0.0001]
["bitfinex","BTCUSD",1720257744258,0.01383465,56636.0,56635.0,0.00363163]
["bitfinex","BTCUSD",1720257744618,0.01383465,56636.0,56635.0,0.0058389]
["bitfinex","BTCUSD",1720257745022,0.13383465,56636.0,56635.0,0.0058389]
["bitfinex","BTCUSD",1720257745293,0.23383465,56636.0,56635.0,0.0058389]
["bitfinex","BTCUSD",1720257745571,0.23293465,56636.0,56635.0,0.00230727]
["bitfinex","BTCUSD",1720257745781,0.23693465,56636.0,56631.0,0.00093]
["bitfinex","BTCUSD",1720257746005,0.0609,56632.0,56631.0,0.00093]
["bitfinex","BTCUSD",1720257746218,0.0609,56632.0,56631.0,0.00103]
["bitfinex","BTCUSD",1720257746427,0.0728254,56632.0,56631.0,0.00103]
["bitfinex","BTCUSD",1720257747267,0.0728254,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257747799,0.0728254,56632.0,56631.0,0.00213]
["bitfinex","BTCUSD",1720257748161,0.0119254,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257748382,0.0129254,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257748598,0.001,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257748812,0.01290668,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257749040,0.001,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257749238,0.0129254,56632.0,56631.0,0.00213]
["bitfinex","BTCUSD",1720257749443,0.001,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257749654,0.01190668,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257749830,0.0609,56634.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257750006,0.01190668,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257750206,0.0609,56634.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257750458,0.01191604,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257750704,0.0609,56634.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257750841,0.01191604,56632.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257751463,0.001,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257752634,0.0009,56636.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257753046,0.0609,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257754628,0.0619,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257757302,0.0609,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257757686,0.0619,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257759091,0.001,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257760262,0.0609,56635.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257760441,0.001,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257761256,0.0609,56635.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257761631,0.0609,56635.0,56634.0,0.00066287]
["bitfinex","BTCUSD",1720257761796,0.1,56637.0,56634.0,0.00066287]
["bitfinex","BTCUSD",1720257761797,0.0609,56636.0,56634.0,0.00066287]
["bitfinex","BTCUSD",1720257762797,0.00033713,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257763220,0.01190663,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257763569,0.0001,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257763903,0.01199727,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257764302,0.01299727,56634.0,56633.0,0.2597]
["bitfinex","BTCUSD",1720257765762,0.01199727,56634.0,56633.0,0.2637]
["bitfinex","BTCUSD",1720257765982,0.01209727,56634.0,56633.0,0.2647]
["bitfinex","BTCUSD",1720257766176,0.01209727,56634.0,56633.0,0.26823157]
["bitfinex","BTCUSD",1720257767002,0.01209727,56634.0,56633.0,0.2647]
["bitfinex","BTCUSD",1720257768425,0.07299727,56634.0,56631.0,0.00113]
["bitfinex","BTCUSD",1720257768645,0.00156287,56633.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257768866,0.0609,56631.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257769315,0.01173799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257769950,0.01173799,56630.0,56628.0,0.1426]
["bitfinex","BTCUSD",1720257770717,0.01163799,56630.0,56628.0,0.1426]
["bitfinex","BTCUSD",1720257770928,0.01153799,56630.0,56628.0,0.1426]
["bitfinex","BTCUSD",1720257771133,0.01643799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257771376,0.02043799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257771576,0.01533799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257771783,0.01523799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257772036,0.01513799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257772463,0.01113799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257772816,0.01613799,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257773098,0.01043507,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257773483,0.01543507,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257774540,0.01943507,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257774740,0.01543507,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257774897,0.01943507,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257775721,0.068333,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257776158,0.064333,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257776320,0.059333,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257776720,0.063333,56630.0,56628.0,0.1416]
["bitfinex","BTCUSD",1720257778560,0.063333,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257778752,0.06424601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257779581,0.06024601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257779778,0.06424601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257780178,0.06024601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257780581,0.06424601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257781138,0.06024601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257781442,0.06424601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257781638,0.06624601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257781989,0.06424601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257782188,0.06824601,56630.0,56628.0,0.14243]
["bitfinex","BTCUSD",1720257782593,0.06824601,56630.0,56628.0,0.14253]
["bitfinex","BTCUSD",1720257783004,0.06824601,56630.0,56628.0,0.14263]
["bitfinex","BTCUSD",1720257783202,0.06424601,56630.0,56628.0,0.14263]
["bitfinex","BTCUSD",1720257783404,0.06824601,56630.0,56628.0,0.14263]
["bitfinex","BTCUSD",1720257783562,0.06424601,56630.0,56628.0,0.14263]
["bitfinex","BTCUSD",1720257784913,0.06424601,56630.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257785318,0.06824601,56630.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257785693,0.0609,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257786125,0.07245584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257787047,0.07745584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257788279,0.07545584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257788725,0.07745584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257789340,0.07445584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257789897,0.08627584,56629.0,56628.0,0.14273]
["bitfinex","BTCUSD",1720257792303,0.08627584,56629.0,56628.0,0.12473]
["bitfinex","BTCUSD",1720257792654,0.08627584,56629.0,56619.0,0.4742]
["bitfinex","BTCUSD",1720257792655,0.30783871,56629.0,56620.0,0.1243]
["bitfinex","BTCUSD",1720257792863,0.0609,56623.0,56620.0,0.1243]
["bitfinex","BTCUSD",1720257793207,0.01202567,56622.0,56619.0,0.4742]
["bitfinex","BTCUSD",1720257793435,0.0609,56620.0,56619.0,0.4742]
["bitfinex","BTCUSD",1720257793634,0.0609,56620.0,56613.0,0.1243]
["bitfinex","BTCUSD",1720257793841,0.0609,56617.0,56613.0,0.1243]
["bitfinex","BTCUSD",1720257794243,0.01196962,56616.0,56613.0,0.1243]
["bitfinex","BTCUSD",1720257794681,0.01186962,56616.0,56613.0,0.1243]
["bitfinex","BTCUSD",1720257795245,0.0608,56619.0,56613.0,0.1243]
["bitfinex","BTCUSD",1720257795463,0.01194362,56615.0,56614.0,0.1417]
["bitfinex","BTCUSD",1720257795669,0.0608,56619.0,56614.0,0.1417]
["bitfinex","BTCUSD",1720257796086,0.001,56616.0,56614.0,0.1417]
["bitfinex","BTCUSD",1720257796493,0.01194362,56615.0,56614.0,0.1417]
["bitfinex","BTCUSD",1720257796722,0.01282819,56615.0,56614.0,0.1417]
["bitfinex","BTCUSD",1720257796867,0.00078457,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257798167,0.01272819,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257798588,0.01262819,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257798987,0.01341277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257799833,0.01331277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257800816,0.01321277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257800998,0.01311277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257801882,0.01301277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257802243,0.01291277,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257802552,0.00995301,56615.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257802764,0.0609,56619.0,56614.0,0.14083116]
["bitfinex","BTCUSD",1720257803077,0.0608,56619.0,56615.0,0.08886282]
["bitfinex","BTCUSD",1720257803677,0.0607,56619.0,56615.0,0.08886282]
["bitfinex","BTCUSD",1720257804260,0.0647,56619.0,56615.0,0.08886282]
["bitfinex","BTCUSD",1720257804658,0.0647,56619.0,56615.0,0.08876282]
["bitfinex","BTCUSD",1720257805436,0.0677,56619.0,56615.0,0.08876282]
["bitfinex","BTCUSD",1720257805636,0.0637,56619.0,56615.0,0.08876282]
["bitfinex","BTCUSD",1720257805838,0.0607,56619.0,56615.0,0.08876282]
["bitfinex","BTCUSD",1720257806127,0.0717,56619.0,56615.0,0.08876282]
["bitfinex","BTCUSD",1720257806678,0.0717,56619.0,56615.0,0.08866282]
["bitfinex","BTCUSD",1720257807482,0.0717,56619.0,56615.0,0.08856282]
["bitfinex","BTCUSD",1720257807803,0.0717,56619.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257808351,0.011,56619.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257808549,0.0609,56618.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257808959,0.0001,56615.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257809850,0.01103114,56615.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257810300,0.01191572,56615.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257810985,0.01201572,56615.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257817762,0.01156154,56615.0,56614.0,0.14113116]
["bitfinex","BTCUSD",1720257817968,0.01156154,56615.0,56614.0,0.16767428]
["bitfinex","BTCUSD",1720257818113,0.01156154,56615.0,56614.0,0.25243116]
["bitfinex","BTCUSD",1720257818310,0.05789951,56615.0,56614.0,0.25243116]
["bitfinex","BTCUSD",1720257818581,0.00186916,56615.0,56614.0,0.25243116]
["bitfinex","BTCUSD",1720257818788,0.00186916,56615.0,56614.0,0.37243116]
["bitfinex","BTCUSD",1720257819032,0.00186916,56615.0,56614.0,0.41576428]
["bitfinex","BTCUSD",1720257819220,0.00196916,56615.0,56614.0,0.41576428]
["bitfinex","BTCUSD",1720257819380,0.00196916,56615.0,56614.0,0.37343116]
["bitfinex","BTCUSD",1720257820306,0.00196916,56615.0,56614.0,0.37243116]
["bitfinex","BTCUSD",1720257820501,0.00296916,56615.0,56614.0,0.37343116]
["bitfinex","BTCUSD",1720257820945,0.00196916,56615.0,56614.0,0.37243116]
["bitfinex","BTCUSD",1720257821059,0.00296916,56615.0,56614.0,0.37243116]
["bitfinex","BTCUSD",1720257821284,0.00296916,56615.0,56614.0,0.37343116]
["bitfinex","BTCUSD",1720257821492,0.08618824,56629.0,56614.0,0.37343116]
["bitfinex","BTCUSD",1720257821493,0.05495098,56629.0,56623.0,0.12]
["bitfinex","BTCUSD",1720257821815,0.01002396,56628.0,56627.0,0.1159]
["bitfinex","BTCUSD",1720257822010,0.05495098,56629.0,56627.0,0.1159]
["bitfinex","BTCUSD",1720257822621,0.05495098,56629.0,56628.0,0.15]
["bitfinex","BTCUSD",1720257823348,0.06498427,56629.0,56628.0,0.15]
["bitfinex","BTCUSD",1720257823510,0.06498427,56629.0,56628.0,0.1489]
["bitfinex","BTCUSD",1720257823901,0.06498427,56629.0,56628.0,0.1488]
["bitfinex","BTCUSD",1720257824125,0.06498427,56629.0,56628.0,0.1487]
["bitfinex","BTCUSD",1720257824322,0.06898427,56629.0,56628.0,0.1487]
["bitfinex","BTCUSD",1720257824525,0.06898427,56629.0,56628.0,0.1457]
["bitfinex","BTCUSD",1720257824814,0.06498427,56629.0,56628.0,0.2626]
["bitfinex","BTCUSD",1720257825229,0.06698427,56629.0,56628.0,0.2626]
["bitfinex","BTCUSD",1720257826303,0.06898427,56629.0,56628.0,0.2626]
["bitfinex","BTCUSD",1720257826863,0.06898427,56629.0,56628.0,0.2625]
["bitfinex","BTCUSD",1720257827094,0.06898427,56629.0,56628.0,0.2624]
["bitfinex","BTCUSD",1720257828288,0.06898427,56629.0,56628.0,0.2623]
["bitfinex","BTCUSD",1720257828456,0.06898427,56629.0,56628.0,0.2622]
["bitfinex","BTCUSD",1720257828898,0.06898427,56629.0,56628.0,0.2621]
["bitfinex","BTCUSD",1720257829110,0.06898427,56629.0,56628.0,0.262]
["bitfinex","BTCUSD",1720257832043,0.06898427,56629.0,56628.0,0.2618]
["bitfinex","BTCUSD",1720257832981,0.06898427,56629.0,56628.0,0.2617]
["bitfinex","BTCUSD",1720257833383,0.06898427,56629.0,56628.0,0.2616]
["bitfinex","BTCUSD",1720257834030,0.06898427,56629.0,56628.0,0.2615]
["bitfinex","BTCUSD",1720257834231,0.06898427,56629.0,56628.0,0.2614]
["bitfinex","BTCUSD",1720257835323,0.06898427,56629.0,56628.0,0.2615]
["bitfinex","BTCUSD",1720257835715,0.06908427,56629.0,56628.0,0.2615]
["bitfinex","BTCUSD",1720257836452,0.06908427,56629.0,56628.0,0.2616]
["bitfinex","BTCUSD",1720257837357,0.06908427,56629.0,56628.0,0.2617]
["bitfinex","BTCUSD",1720257837770,0.06918427,56629.0,56628.0,0.2617]
["bitfinex","BTCUSD",1720257838115,0.06918427,56629.0,56628.0,0.2616]
["bitfinex","BTCUSD",1720257838513,0.06718427,56629.0,56628.0,0.2616]
["bitfinex","BTCUSD",1720257838718,0.06618427,56629.0,56628.0,0.2676]
["bitfinex","BTCUSD",1720257838921,0.06618427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257839417,0.06618427,56629.0,56628.0,0.2676]
["bitfinex","BTCUSD",1720257839759,0.06718427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257840280,0.06618427,56629.0,56628.0,0.2676]
["bitfinex","BTCUSD",1720257840589,0.06718427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257841345,0.06618427,56629.0,56628.0,0.2646]
["bitfinex","BTCUSD",1720257841533,0.06718427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257841865,0.06618427,56629.0,56628.0,0.2646]
["bitfinex","BTCUSD",1720257842061,0.06718427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257842319,0.06728427,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257842523,0.05725098,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257842743,0.06773565,56629.0,56628.0,0.2706]
["bitfinex","BTCUSD",1720257844442,0.06773565,56629.0,56628.0,0.27143]
["bitfinex","BTCUSD",1720257844644,0.06864866,56629.0,56628.0,0.27143]
["bitfinex","BTCUSD",1720257858301,0.06864866,56629.0,56628.0,0.27099]
["bitfinex","BTCUSD",1720257860499,0.06764866,56629.0,56628.0,0.26799]
["bitfinex","BTCUSD",1720257860853,0.06764866,56629.0,56628.0,0.27099]
["bitfinex","BTCUSD",1720257861179,0.06764866,56629.0,56628.0,0.26799]
["bitfinex","BTCUSD",1720257861782,0.06864866,56629.0,56628.0,0.27099]
["bitfinex","BTCUSD",1720257862366,0.06664866,56629.0,56628.0,0.26199]
["bitfinex","BTCUSD",1720257862832,0.06664866,56629.0,56628.0,0.26699]
["bitfinex","BTCUSD",1720257864048,0.06664866,56629.0,56628.0,0.26999]
["bitfinex","BTCUSD",1720257868800,0.12754866,56629.0,56618.0,0.7393]
["bitfinex","BTCUSD",1720257869025,0.0978,56628.0,56618.0,0.7393]
["bitfinex","BTCUSD",1720257869224,0.01047676,56628.0,56619.0,0.2651]
["bitfinex","BTCUSD",1720257870499,0.01047676,56628.0,56619.0,0.1449]
["bitfinex","BTCUSD",1720257870706,0.01047676,56628.0,56621.0,0.2651]
["bitfinex","BTCUSD",1720257871573,0.01147676,56628.0,56621.0,0.2651]
["bitfinex","BTCUSD",1720257871773,0.01137676,56628.0,56621.0,0.2651]
["bitfinex","BTCUSD",1720257871976,0.01037676,56628.0,56621.0,0.2651]
["bitfinex","BTCUSD",1720257872175,0.01127676,56628.0,56621.0,0.2651]
["bitfinex","BTCUSD",1720257872582,0.01127676,56628.0,56621.0,0.2646466]
["bitfinex","BTCUSD",1720257872994,0.01117676,56628.0,56621.0,0.2646466]
["bitfinex","BTCUSD",1720257873179,0.01417676,56628.0,56621.0,0.2646466]
["bitfinex","BTCUSD",1720257873392,0.11417676,56628.0,56621.0,0.2646466]
["bitfinex","BTCUSD",1720257874112,0.11407676,56628.0,56621.0,0.2646466]
["bitfinex","BTCUSD",1720257874230,0.0609,56622.0,56618.0,0.118]
["bitfinex","BTCUSD",1720257874432,0.0609,56622.0,56615.0,0.118]
["bitfinex","BTCUSD",1720257874433,0.1516,56622.0,56615.0,0.118]
["bitfinex","BTCUSD",1720257874636,0.01075752,56621.0,56615.0,0.118]
["bitfinex","BTCUSD",1720257875248,0.01065752,56621.0,56615.0,0.118]
["bitfinex","BTCUSD",1720257875462,0.01065752,56621.0,56616.0,0.23846282]
["bitfinex","BTCUSD",1720257875663,0.003,56622.0,56618.0,0.1496]
["bitfinex","BTCUSD",1720257875863,0.01073152,56620.0,56618.0,0.1496]
["bitfinex","BTCUSD",1720257876069,0.005,56621.0,56619.0,0.118]
["bitfinex","BTCUSD",1720257876352,0.0109,56621.0,56619.0,0.118]
["bitfinex","BTCUSD",1720257876561,0.0108,56621.0,56620.0,0.1496]
["bitfinex","BTCUSD",1720257876759,0.0138,56621.0,56620.0,0.2676]
["bitfinex","BTCUSD",1720257877524,0.0138,56621.0,56620.0,0.3876]
["bitfinex","BTCUSD",1720257877664,0.0078,56621.0,56620.0,0.2676]
["bitfinex","BTCUSD",1720257877861,0.0211185,56635.0,56623.0,0.2667]
["bitfinex","BTCUSD",1720257878122,0.0609,56631.0,56623.0,0.118]
["bitfinex","BTCUSD",1720257878421,0.0609,56631.0,56629.0,0.118]
["bitfinex","BTCUSD",1720257878565,0.0609,56631.0,56629.0,0.117]
["bitfinex","BTCUSD",1720257879369,0.0108249,56630.0,56629.0,0.117]
["bitfinex","BTCUSD",1720257879701,0.0108249,56630.0,56629.0,0.1149]
["bitfinex","BTCUSD",1720257881092,0.0108249,56630.0,56629.0,0.1148]
["bitfinex","BTCUSD",1720257881289,0.0108249,56630.0,56629.0,0.11833225]
["bitfinex","BTCUSD",1720257881561,0.0168249,56630.0,56629.0,0.11933225]
["bitfinex","BTCUSD",1720257881733,0.0168249,56630.0,56629.0,0.11800766]
["bitfinex","BTCUSD",1720257881936,0.0238249,56630.0,56629.0,0.11800766]
["bitfinex","BTCUSD",1720257882987,0.0238249,56630.0,56629.0,0.11790766]
["bitfinex","BTCUSD",1720257883249,0.0238249,56630.0,56629.0,0.11780766]
["bitfinex","BTCUSD",1720257883459,0.0238249,56630.0,56629.0,0.1156]
["bitfinex","BTCUSD",1720257883792,0.0238249,56630.0,56629.0,0.1155]
["bitfinex","BTCUSD",1720257884021,0.0847249,56630.0,56629.0,0.1155]
["bitfinex","BTCUSD",1720257886045,0.0847249,56630.0,56629.0,0.1154]
["bitfinex","BTCUSD",1720257886442,0.0847249,56630.0,56629.0,0.1153]
["bitfinex","BTCUSD",1720257886679,0.0847249,56630.0,56629.0,0.1152]
["bitfinex","BTCUSD",1720257887468,0.0847249,56630.0,56629.0,0.1151]
["bitfinex","BTCUSD",1720257888123,0.0847249,56630.0,56629.0,0.115]
["bitfinex","BTCUSD",1720257889786,0.0847249,56630.0,56629.0,0.1149]
["bitfinex","BTCUSD",1720257891102,0.0238249,56630.0,56629.0,0.1149]
["bitfinex","BTCUSD",1720257891302,0.0847249,56630.0,56629.0,0.1148]
["bitfinex","BTCUSD",1720257892450,0.0847249,56630.0,56629.0,0.1147]
["bitfinex","BTCUSD",1720257893628,0.0847249,56630.0,56629.0,0.1146]
["bitfinex","BTCUSD",1720257893794,0.0847249,56630.0,56629.0,0.1145]
["bitfinex","BTCUSD",1720257894190,0.0238249,56630.0,56629.0,0.1145]
["bitfinex","BTCUSD",1720257894483,0.0238249,56630.0,56629.0,0.261]
["bitfinex","BTCUSD",1720257894648,0.0238249,56630.0,56629.0,0.28574]
["bitfinex","BTCUSD",1720257894889,0.013,56630.0,56629.0,0.28574]
["bitfinex","BTCUSD",1720257895100,0.0131,56630.0,56629.0,0.28574]
["bitfinex","BTCUSD",1720257895816,0.0131,56630.0,56629.0,0.28564]
["bitfinex","BTCUSD",1720257896462,0.0001,56630.0,56629.0,0.28464]
["bitfinex","BTCUSD",1720257896714,0.0001,56630.0,56629.0,0.28864]
["bitfinex","BTCUSD",1720257896899,0.0011,56630.0,56629.0,0.29764]
["bitfinex","BTCUSD",1720257897053,0.0012,56630.0,56629.0,0.29764]
["bitfinex","BTCUSD",1720257897253,0.0012,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257897489,0.0012,56630.0,56629.0,0.26835291]
["bitfinex","BTCUSD",1720257897688,0.0012,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257897999,0.0023,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257898215,0.0013,56630.0,56629.0,0.26835291]
["bitfinex","BTCUSD",1720257898776,0.0003,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257899196,0.0013,56630.0,56629.0,0.26835291]
["bitfinex","BTCUSD",1720257899767,0.0013,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257899966,0.0003,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257900167,0.0013,56630.0,56629.0,0.26935291]
["bitfinex","BTCUSD",1720257900367,0.0023,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257901477,0.0023,56630.0,56629.0,0.38335291]
["bitfinex","BTCUSD",1720257901595,0.0023,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257901809,0.0033,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257903305,0.0013,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257903509,0.0003,56630.0,56629.0,0.26735291]
["bitfinex","BTCUSD",1720257903706,0.0023,56630.0,56629.0,0.27135291]
["bitfinex","BTCUSD",1720257904261,0.0013,56630.0,56629.0,0.26735291]
["bitfinex","BTCUSD",1720257904619,0.0023,56630.0,56629.0,0.27135291]
["bitfinex","BTCUSD",1720257905022,0.0003,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257905181,0.01112492,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257905385,0.0023,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257905586,0.01312492,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257905840,0.0013,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257906018,0.01212492,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257906214,0.0023,56630.0,56629.0,0.27135291]
["bitfinex","BTCUSD",1720257906419,0.01212492,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257906659,0.0013,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257906884,0.01312492,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257907069,0.0013,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257907283,0.01212492,56630.0,56629.0,0.25935291]
["bitfinex","BTCUSD",1720257907450,0.0023,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257907647,0.01312492,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257908478,0.01412492,56630.0,56629.0,0.27135291]
["bitfinex","BTCUSD",1720257908679,0.01212492,56630.0,56629.0,0.26335291]
["bitfinex","BTCUSD",1720257909054,0.01312492,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257909262,0.0023,56630.0,56629.0,0.27235291]
["bitfinex","BTCUSD",1720257909996,0.0023,56630.0,56629.0,0.27318291]
["bitfinex","BTCUSD",1720257910609,0.00321301,56630.0,56629.0,0.27318291]
["bitfinex","BTCUSD",1720257926141,0.1,56636.0,56629.0,0.3125212]
["bitfinex","BTCUSD",1720257926276,0.03118825,56635.0,56630.0,0.00156287]
["bitfinex","BTCUSD",1720257926476,0.03118825,56635.0,56630.0,0.03299128]
["bitfinex","BTCUSD",1720257926677,0.0609,56637.0,56630.0,0.03652297]
["bitfinex","BTCUSD",1720257927115,0.0609,56637.0,56630.0,0.03863028]
["bitfinex","BTCUSD",1720257927429,0.0609,56637.0,56633.0,0.00146287]
["bitfinex","BTCUSD",1720257927634,0.0609,56637.0,56634.0,0.1387]
["bitfinex","BTCUSD",1720257927830,0.01083658,56636.0,56635.0,0.00146287]
["bitfinex","BTCUSD",1720257927996,0.01083658,56636.0,56635.0,0.00136287]
["bitfinex","BTCUSD",1720257928200,0.01083658,56636.0,56635.0,0.00126287]
["bitfinex","BTCUSD",1720257928512,0.01083658,56636.0,56635.0,0.00116287]
["bitfinex","BTCUSD",1720257929281,0.01083658,56636.0,56635.0,0.00106287]
["bitfinex","BTCUSD",1720257929576,0.0609,56639.0,56635.0,0.00449456]
["bitfinex","BTCUSD",1720257929782,0.0609,56639.0,56635.0,0.00670187]
["bitfinex","BTCUSD",1720257929783,0.01076169,56636.0,56635.0,0.00670187]
["bitfinex","BTCUSD",1720257930025,0.002,56637.0,56635.0,0.005739]
["bitfinex","BTCUSD",1720257930336,0.01076169,56636.0,56635.0,0.00320731]
["bitfinex","BTCUSD",1720257930496,0.00018971,56638.0,56635.0,0.00320731]
["bitfinex","BTCUSD",1720257930693,0.01077102,56637.0,56636.0,0.00096287]
["bitfinex","BTCUSD",1720257930911,0.0609,56639.0,56636.0,0.00086287]
["bitfinex","BTCUSD",1720257931116,0.01078036,56638.0,56636.0,0.00086287]
["bitfinex","BTCUSD",1720257931403,0.01078036,56638.0,56635.0,0.001]
["bitfinex","BTCUSD",1720257931623,0.01078036,56638.0,56636.0,0.00353132]
["bitfinex","BTCUSD",1720257931826,0.01096895,56638.0,56636.0,0.00343132]
["bitfinex","BTCUSD",1720257931939,0.01078036,56638.0,56636.0,0.00343132]
["bitfinex","BTCUSD",1720257932151,0.003,56639.0,56637.0,0.00086287]
["bitfinex","BTCUSD",1720257932389,0.01078036,56638.0,56637.0,0.11856287]
["bitfinex","BTCUSD",1720257932610,0.01278036,56638.0,56637.0,0.11646287]
["bitfinex","BTCUSD",1720257933209,0.01278036,56638.0,56637.0,0.11636287]
["bitfinex","BTCUSD",1720257933409,0.01278036,56638.0,56637.0,0.11626287]
["bitfinex","BTCUSD",1720257933613,0.01078036,56638.0,56637.0,0.25496287]
["bitfinex","BTCUSD",1720257934029,0.01078036,56638.0,56637.0,0.29235916]
["bitfinex","BTCUSD",1720257934234,0.003,56638.0,56637.0,0.29235916]
["bitfinex","BTCUSD",1720257934432,0.01382248,56638.0,56637.0,0.29235916]
["bitfinex","BTCUSD",1720257934647,0.003,56638.0,56637.0,0.29235916]
["bitfinex","BTCUSD",1720257934851,0.01382248,56638.0,56637.0,0.29235916]
["bitfinex","BTCUSD",1720257935050,0.005,56638.0,56637.0,0.29225916]
["bitfinex","BTCUSD",1720257935223,0.01382248,56638.0,56637.0,0.25476287]
["bitfinex","BTCUSD",1720257935423,0.01494699,56645.0,56637.0,0.25476287]
["bitfinex","BTCUSD",1720257935697,0.01001873,56638.0,56637.0,0.26376287]
["bitfinex","BTCUSD",1720257935843,0.001,56638.0,56637.0,0.26376287]
["bitfinex","BTCUSD",1720257936374,0.001,56638.0,56637.0,0.25976287]
["bitfinex","BTCUSD",1720257936527,0.00156287,56648.0,56637.0,0.25876287]
["bitfinex","BTCUSD",1720257936709,0.00901873,56638.0,56637.0,0.25876287]
["bitfinex","BTCUSD",1720257936918,0.0609,56644.0,56637.0,0.25831742]
["bitfinex","BTCUSD",1720257937123,0.00901873,56638.0,56637.0,0.25831742]
["bitfinex","BTCUSD",1720257937507,0.0609,56644.0,56637.0,0.25831742]
["bitfinex","BTCUSD",1720257937623,0.0609,56644.0,56637.0,0.25821742]
["bitfinex","BTCUSD",1720257937822,0.00901873,56638.0,56637.0,0.25821742]
["bitfinex","BTCUSD",1720257938049,0.0609,56644.0,56637.0,0.25821742]
["bitfinex","BTCUSD",1720257938246,0.00156287,56643.0,56637.0,0.25811742]
["bitfinex","BTCUSD",1720257938468,0.01062828,56643.0,56637.0,0.25811742]
["bitfinex","BTCUSD",1720257938673,0.001,56638.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257938870,0.001,56638.0,56637.0,0.26011742]
["bitfinex","BTCUSD",1720257939029,0.001,56638.0,56637.0,0.25511742]
["bitfinex","BTCUSD",1720257939226,0.001,56638.0,56637.0,0.25501742]
["bitfinex","BTCUSD",1720257939466,0.001,56638.0,56637.0,0.25401742]
["bitfinex","BTCUSD",1720257939683,0.00166287,56643.0,56637.0,0.25401742]
["bitfinex","BTCUSD",1720257940089,0.01002327,56638.0,56637.0,0.25901742]
["bitfinex","BTCUSD",1720257940298,0.001,56638.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257941449,0.0022,56643.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257941655,0.00156287,56642.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257941850,0.01062348,56642.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257942594,0.001,56638.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257942799,0.001,56638.0,56637.0,0.26411742]
["bitfinex","BTCUSD",1720257943201,0.001,56638.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257943403,0.00902327,56638.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257943566,0.00156287,56642.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257943567,0.00256287,56642.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257944099,0.00905128,56641.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257944276,0.00156287,56640.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257944476,0.00156287,56640.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257944805,0.00903261,56639.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257945304,0.00902327,56638.0,56637.0,0.26011742]
["bitfinex","BTCUSD",1720257945500,0.00156287,56642.0,56637.0,0.26011742]
["bitfinex","BTCUSD",1720257945836,0.1,56642.0,56638.0,0.00156287]
["bitfinex","BTCUSD",1720257945985,0.0609,56639.0,56638.0,0.00156287]
["bitfinex","BTCUSD",1720257946386,0.0609,56639.0,56637.0,0.25911742]
["bitfinex","BTCUSD",1720257947266,0.0609,56639.0,56638.0,0.003]
["bitfinex","BTCUSD",1720257947836,0.0609,56639.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257948706,0.0609,56639.0,56638.0,0.004]
["bitfinex","BTCUSD",1720257948910,0.0609,56639.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257949349,0.0609,56639.0,56637.0,0.26111742]
["bitfinex","BTCUSD",1720257949720,0.0609,56639.0,56637.0,0.25411742]
["bitfinex","BTCUSD",1720257950112,0.0002,56643.0,56638.0,0.2476]
["bitfinex","BTCUSD",1720257950367,0.0609,56639.0,56638.0,0.2476]
["bitfinex","BTCUSD",1720257950534,0.0609,56639.0,56638.0,0.2446]
["bitfinex","BTCUSD",1720257951163,0.0609,56639.0,56638.0,0.2486]
["bitfinex","BTCUSD",1720257951823,0.0003,56643.0,56639.0,0.2446]
["bitfinex","BTCUSD",1720257952021,0.0609,56640.0,56639.0,0.2446]
["bitfinex","BTCUSD",1720257952239,0.001,56642.0,56639.0,0.26512064]
["bitfinex","BTCUSD",1720257952447,0.001,56642.0,56641.0,0.2446]
["bitfinex","BTCUSD",1720257952645,0.0003,56643.0,56642.0,0.2446]
["bitfinex","BTCUSD",1720257953952,0.0033,56643.0,56642.0,0.2446]
["bitfinex","BTCUSD",1720257954146,0.0553903,56643.0,56642.0,0.2446]
["bitfinex","BTCUSD",1720257954358,0.0033,56643.0,56642.0,0.2446]
["bitfinex","BTCUSD",1720257954768,0.0033,56643.0,56642.0,0.2447]
["bitfinex","BTCUSD",1720257955788,0.0043,56643.0,56642.0,0.2448]
["bitfinex","BTCUSD",1720257956007,0.0043,56643.0,56642.0,0.26928]
["bitfinex","BTCUSD",1720257956677,0.0043,56643.0,56642.0,0.2448]
["bitfinex","BTCUSD",1720257956897,0.0003,56643.0,56642.0,0.2448]
["bitfinex","BTCUSD",1720257957383,0.0013,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257957799,0.0622,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257958088,0.0612,56643.0,56642.0,0.2448]
["bitfinex","BTCUSD",1720257958452,0.0622,56643.0,56642.0,0.2558]
["bitfinex","BTCUSD",1720257959323,0.0622,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257959457,0.0632,56643.0,56642.0,0.2648]
["bitfinex","BTCUSD",1720257959664,0.0622,56643.0,56642.0,0.2558]
["bitfinex","BTCUSD",1720257959883,0.0612,56643.0,56642.0,0.2448]
["bitfinex","BTCUSD",1720257960204,0.0632,56643.0,56642.0,0.2648]
["bitfinex","BTCUSD",1720257960411,0.0023,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257960601,0.0632,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257961241,0.0023,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257961460,0.0632,56643.0,56642.0,0.2538]
["bitfinex","BTCUSD",1720257961700,0.0632,56643.0,56642.0,0.25335262]
["bitfinex","BTCUSD",1720257961860,0.0642,56643.0,56642.0,0.26435262]
["bitfinex","BTCUSD",1720257962038,0.0642,56643.0,56642.0,0.15685262]
["bitfinex","BTCUSD",1720257962434,0.0642,56643.0,56642.0,0.0202]
["bitfinex","BTCUSD",1720257962840,0.0632,56643.0,56642.0,0.0112]
["bitfinex","BTCUSD",1720257963042,0.0632,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1720257963043,0.0612,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1720257963247,0.0622,56643.0,56642.0,0.0092]
["bitfinex","BTCUSD",1720257963635,0.0632,56643.0,56642.0,0.0202]
["bitfinex","BTCUSD",1720257964224,0.1632,56643.0,56642.0,0.0202]
["bitfinex","BTCUSD",1720257966223,0.033,56641.0,56629.0,0.26213]
["bitfinex","BTCUSD",1720257966430,0.0609,56630.0,56629.0,0.26213]
["bitfinex","BTCUSD",1720257967535,0.0608,56630.0,56629.0,0.26913]
["bitfinex","BTCUSD",1720257967688,0.1132,56640.0,56629.0,0.26913]
["bitfinex","BTCUSD",1720257967892,0.0609,56630.0,56629.0,0.26213]
["bitfinex","BTCUSD",1720257968699,0.0608,56630.0,56629.0,0.26213]
["bitfinex","BTCUSD",1720257969458,0.0617,56630.0,56629.0,0.288343]
["bitfinex","BTCUSD",1720257969621,0.0627,56630.0,56629.0,0.288343]
["bitfinex","BTCUSD",1720257969782,0.0617,56630.0,56629.0,0.288343]
["bitfinex","BTCUSD",1720257970199,0.0628,56630.0,56629.0,0.288343]
["bitfinex","BTCUSD",1720257970639,0.0021,56630.0,56629.0,0.408343]
["bitfinex","BTCUSD",1720257971014,0.0022,56630.0,56629.0,0.288343]
["bitfinex","BTCUSD",1720257971223,0.0022,56630.0,56629.0,0.26213]
["bitfinex","BTCUSD",1720257971442,0.0022,56630.0,56629.0,0.26223]
["bitfinex","BTCUSD",1720257972160,0.0022,56630.0,56629.0,0.38223]
["bitfinex","BTCUSD",1720257972419,1e-06,56630.0,56629.0,0.26223]
["bitfinex","BTCUSD",1720257972585,1e-06,56630.0,56629.0,0.420453]
["bitfinex","BTCUSD",1720257972730,1e-06,56630.0,56629.0,0.4240845]
["bitfinex","BTCUSD",1720257972933,1e-06,56630.0,56629.0,0.3040845]
["bitfinex","BTCUSD",1720257973136,1e-06,56630.0,56629.0,0.300653]
["bitfinex","BTCUSD",1720257975147,0.000101,56630.0,56629.0,0.300653]
["bitfinex","BTCUSD",1720257975365,0.000101,56630.0,56629.0,0.26243]
["bitfinex","BTCUSD",1720257976008,0.000201,56630.0,56629.0,0.26243]
["bitfinex","BTCUSD",1720257976268,0.0609,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257976913,0.061,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257977338,0.0611,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257978479,0.0612,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257978690,0.0003,56630.0,56629.0,0.293083]
["bitfinex","BTCUSD",1720257979580,0.0003,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257983365,0.0013,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257983618,0.0013,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257983973,0.0023,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257984382,0.0632,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257984803,0.07105361,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257984967,0.01015361,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257985168,0.0612,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257985369,0.0622,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257985590,0.0632,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257985808,0.0622,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257986163,0.0632,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257986365,0.0642,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257986646,0.0622,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257986795,0.0632,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257986993,0.06909106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257987195,0.07009106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257988375,0.06909106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257988576,0.07009106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257988803,0.07109106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257989206,0.06909106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257989584,0.07009106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257989740,0.07109106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257990145,0.07009106,56630.0,56629.0,0.25553]
["bitfinex","BTCUSD",1720257990348,0.07009106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257990568,0.07109106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257993558,0.01019106,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257993744,0.0632,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257995432,0.08167844,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257996146,0.11380695,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257996396,0.12171664,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257996574,0.17278081,56630.0,56629.0,0.25653]
["bitfinex","BTCUSD",1720257997709,0.17278081,56630.0,56629.0,0.00213]
["bitfinex","BTCUSD",1720257998295,0.17178081,56630.0,56629.0,0.00113]
["bitfinex","BTCUSD",1720257998470,0.17078081,56630.0,56629.0,0.00113]
["bitfinex","BTCUSD",1720257998673,0.17178081,56630.0,56629.0,0.00213]
["bitfinex","BTCUSD",1720257998870,0.17278081,56630.0,56629.0,0.00213]
["bitfinex","BTCUSD",1720258000812,0.17278081,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258000959,0.16487112,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258001156,0.17278828,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258006289,0.17370129,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258007051,0.11280129,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258007429,0.14157278,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258008644,0.08067278,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258008873,0.14157278,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258012594,0.08067278,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258012816,0.14157278,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258017131,0.03502961,56637.0,56629.0,0.26053]
["bitfinex","BTCUSD",1720258017330,0.0619,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258017755,0.0609,56630.0,56629.0,0.26053]
["bitfinex","BTCUSD",1720258017959,0.0619,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258018137,0.0629,56630.0,56629.0,0.26653]
["bitfinex","BTCUSD",1720258018326,0.063,56630.0,56629.0,0.26653]
["bitfinex","BTCUSD",1720258018724,0.062,56630.0,56629.0,0.26153]
["bitfinex","BTCUSD",1720258018932,0.063,56630.0,56629.0,0.26653]
["bitfinex","BTCUSD",1720258022227,0.0631,56630.0,56629.0,0.26653]
["bitfinex","BTCUSD",1720258023353,0.0632,56630.0,56629.0,0.00713]
["bitfinex","BTCUSD",1720258023563,0.0632,56630.0,56629.0,0.15233]
["bitfinex","BTCUSD",1720258027242,0.11536631,56630.0,56629.0,0.15233]
["bitfinex","BTCUSD",1720258031733,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258037573,0.05446631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258037796,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258046673,0.05446631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258046878,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258060097,0.11536631,56630.0,56629.0,0.39393]
["bitfinex","BTCUSD",1720258065447,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258066297,0.11536631,56630.0,56629.0,0.39393]
["bitfinex","BTCUSD",1720258069438,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258069581,0.12396109,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258069792,0.11536631,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258069971,0.12396109,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258071360,0.12296109,56630.0,56629.0,0.26893]
["bitfinex","BTCUSD",1720258071761,0.12396109,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258072181,0.12296109,56630.0,56629.0,0.26893]
["bitfinex","BTCUSD",1720258072865,0.12196109,56630.0,56629.0,0.26793]
["bitfinex","BTCUSD",1720258073075,0.12296109,56630.0,56629.0,0.27493]
["bitfinex","BTCUSD",1720258073514,0.12296109,56630.0,56629.0,0.27393]
["bitfinex","BTCUSD",1720258073972,0.12396109,56630.0,56629.0,0.28093]
["bitfinex","BTCUSD",1720258074148,0.12296109,56630.0,56629.0,0.27493]
["bitfinex","BTCUSD",1720258075081,0.12296109,56630.0,56629.0,0.28093]
["bitfinex","BTCUSD",1720258077474,0.14144747,56630.0,56629.0,0.28093]
["bitfinex","BTCUSD",1720258082773,0.08054747,56630.0,56629.0,0.30522057]
["bitfinex","BTCUSD",1720258082973,0.08054747,56630.0,56629.0,0.44822057]
["bitfinex","BTCUSD",1720258083415,0.07195269,56630.0,56629.0,0.44878344]
["bitfinex","BTCUSD",1720258083618,0.07195269,56630.0,56629.0,0.44822057]
["bitfinex","BTCUSD",1720258084026,0.07195269,56630.0,56629.0,0.42393]
["bitfinex","BTCUSD",1720258087788,0.08055344,56630.0,56629.0,0.42393]
["bitfinex","BTCUSD",1720258091637,0.07955344,56630.0,56629.0,0.41093]
["bitfinex","BTCUSD",1720258092072,0.08055344,56630.0,56629.0,0.41693]
["bitfinex","BTCUSD",1720258093150,0.08055344,56630.0,56629.0,0.42193]
["bitfinex","BTCUSD",1720258093726,0.08055344,56630.0,56629.0,0.41693]
["bitfinex","BTCUSD",1720258093923,0.08055344,56630.0,56629.0,0.42493]
["bitfinex","BTCUSD",1720258094626,0.07955344,56630.0,56629.0,0.41093]
["bitfinex","BTCUSD",1720258094829,0.08055344,56630.0,56629.0,0.42493]
["bitfinex","BTCUSD",1720258095070,0.08155344,56630.0,56629.0,0.43893]
["bitfinex","BTCUSD",1720258098850,0.08155344,56630.0,56629.0,0.31893]
["bitfinex","BTCUSD",1720258099142,0.08155344,56630.0,56629.0,0.43893]
["bitfinex","BTCUSD",1720258099643,0.08055344,56630.0,56629.0,0.42493]
["bitfinex","BTCUSD",1720258100023,0.08155344,56630.0,56629.0,0.43893]
["bitfinex","BTCUSD",1720258100427,0.08055344,56630.0,56629.0,0.42493]
["bitfinex","BTCUSD",1720258100855,0.08155344,56630.0,56629.0,0.43893]
["bitfinex","BTCUSD",1720258104526,0.15610019,56648.0,56629.0,0.17213]
["bitfinex","BTCUSD",1720258104732,0.1,56647.0,56634.0,0.10796287]
["bitfinex","BTCUSD",1720258104939,0.0609,56635.0,56634.0,0.10786287]
["bitfinex","BTCUSD",1720258106177,0.0609,56635.0,56634.0,0.10776287]
["bitfinex","BTCUSD",1720258107599,0.0619,56635.0,56634.0,0.25126287]
["bitfinex","BTCUSD",1720258107777,0.0629,56635.0,56634.0,0.2567]
["bitfinex","BTCUSD",1720258108521,0.0629,56635.0,56634.0,0.2566]
["bitfinex","BTCUSD",1720258109685,0.0629,56635.0,56634.0,0.2565]
["bitfinex","BTCUSD",1720258110908,0.0629,56635.0,56634.0,0.2564]
["bitfinex","BTCUSD",1720258111107,0.002,56635.0,56634.0,0.2564]
["bitfinex","BTCUSD",1720258111423,0.0629,56635.0,56634.0,0.2564]
["bitfinex","BTCUSD",1720258111770,0.0629,56635.0,56634.0,0.2563]
["bitfinex","BTCUSD",1720258112493,0.002,56635.0,56634.0,0.2563]
["bitfinex","BTCUSD",1720258113099,0.002,56635.0,56634.0,0.2562]
["bitfinex","BTCUSD",1720258113493,0.002,56635.0,56634.0,0.2561]
["bitfinex","BTCUSD",1720258113692,0.002,56635.0,56634.0,0.28322208]
["bitfinex","BTCUSD",1720258114099,0.002,56635.0,56634.0,0.28312208]
["bitfinex","BTCUSD",1720258115935,0.002,56635.0,56634.0,0.28302208]
["bitfinex","BTCUSD",1720258116764,0.002,56635.0,56634.0,0.2559]
["bitfinex","BTCUSD",1720258117163,0.05166258,56635.0,56634.0,0.2559]
["bitfinex","BTCUSD",1720258117399,0.05166258,56635.0,56634.0,0.2558]
["bitfinex","BTCUSD",1720258117400,0.11256258,56635.0,56634.0,0.2558]
["bitfinex","BTCUSD",1720258117515,0.21256258,56635.0,56634.0,0.2558]
["bitfinex","BTCUSD",1720258117715,0.21256258,56635.0,56634.0,0.2557]
["bitfinex","BTCUSD",1720258118312,0.21256258,56635.0,56634.0,0.2556]
["bitfinex","BTCUSD",1720258118527,0.21256258,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258120243,0.21266258,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258120581,0.23114896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258120940,0.23124896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258122094,0.23024896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258122497,0.23034896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258126529,0.16944896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258126727,0.06944896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258126927,0.16944896,56635.0,56634.0,0.2786]
["bitfinex","BTCUSD",1720258135296,0.06944896,56635.0,56634.0,0.27943]
["bitfinex","BTCUSD",1720258135504,0.07036197,56635.0,56634.0,0.27943]
["bitfinex","BTCUSD",1720258137638,0.07036197,56635.0,56634.0,0.39943]
["bitfinex","BTCUSD",1720258138266,0.07036197,56635.0,56634.0,0.27943]
["bitfinex","BTCUSD",1720258141179,0.07036197,56635.0,56634.0,0.39943]
["bitfinex","BTCUSD",1720258142008,0.07036197,56635.0,56634.0,0.27943]
["bitfinex","BTCUSD",1720258143001,0.07036197,56635.0,56634.0,0.25643]
["bitfinex","BTCUSD",1720258171969,0.00587478,56639.0,56634.0,0.25643]
["bitfinex","BTCUSD",1720258172171,0.0609,56637.0,56635.0,0.00156287]
["bitfinex","BTCUSD",1720258172348,0.0609,56637.0,56636.0,0.1351]
["bitfinex","BTCUSD",1720258172880,0.0609,56637.0,56636.0,0.13666287]
["bitfinex","BTCUSD",1720258173086,0.0609,56637.0,56636.0,0.17465137]
["bitfinex","BTCUSD",1720258173288,0.0609,56637.0,56636.0,0.17455137]
["bitfinex","BTCUSD",1720258173512,0.0609,56637.0,56636.0,0.2899885]
["bitfinex","BTCUSD",1720258173951,0.0609,56637.0,56636.0,0.2939885]
["bitfinex","BTCUSD",1720258174356,0.0609,56637.0,56636.0,0.2938885]
["bitfinex","BTCUSD",1720258175484,0.0609,56637.0,56636.0,0.2937885]
["bitfinex","BTCUSD",1720258175622,0.0609,56637.0,56636.0,0.2987885]
["bitfinex","BTCUSD",1720258175829,0.01848638,56638.0,56636.0,0.1640885]
["bitfinex","BTCUSD",1720258176633,0.01848638,56638.0,56636.0,0.1600885]
["bitfinex","BTCUSD",1720258176834,0.01848638,56638.0,56636.0,0.1599885]
["bitfinex","BTCUSD",1720258177093,0.01848638,56638.0,56636.0,0.1579885]
["bitfinex","BTCUSD",1720258178449,0.01848638,56638.0,56637.0,0.1351]
["bitfinex","BTCUSD",1720258178652,0.01848638,56638.0,56637.0,0.135]
["bitfinex","BTCUSD",1720258179591,0.01848638,56638.0,56637.0,0.139]
["bitfinex","BTCUSD",1720258180182,0.01858638,56638.0,56637.0,0.139]
["bitfinex","BTCUSD",1720258180657,0.01868638,56638.0,56637.0,0.139]
["bitfinex","BTCUSD",1720258181916,0.01868638,56638.0,56637.0,0.2543]
["bitfinex","BTCUSD",1720258182992,0.01878638,56638.0,56637.0,0.2543]
["bitfinex","BTCUSD",1720258185305,0.06534354,56638.0,56637.0,0.2543]
["bitfinex","BTCUSD",1720258185446,0.01878638,56638.0,56637.0,0.2543]
["bitfinex","BTCUSD",1720258188311,0.06,56649.0,56641.0,0.05955053]
["bitfinex","BTCUSD",1720258188520,0.06,56649.0,56642.0,0.14026287]
["bitfinex","BTCUSD",1720258188700,0.01848638,56648.0,56645.0,0.05955053]
["bitfinex","BTCUSD",1720258188989,0.01848638,56648.0,56646.0,0.0611134]
["bitfinex","BTCUSD",1720258189237,0.0609,56647.0,56646.0,0.0611134]
["bitfinex","BTCUSD",1720258189447,0.0609,56647.0,56646.0,0.05955053]
["bitfinex","BTCUSD",1720258189596,0.0609,56647.0,56646.0,0.05945053]
["bitfinex","BTCUSD",1720258190389,0.0609,56647.0,56646.0,0.05935053]
["bitfinex","BTCUSD",1720258190994,0.0609,56647.0,56646.0,0.05925053]
["bitfinex","BTCUSD",1720258191407,0.0659,56647.0,56646.0,0.06025053]
["bitfinex","BTCUSD",1720258191645,0.0749,56647.0,56646.0,0.06125053]
["bitfinex","BTCUSD",1720258191862,0.0749,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1720258192064,0.0749,56647.0,56646.0,0.00356287]
["bitfinex","BTCUSD",1720258192520,0.0749,56647.0,56646.0,0.0019]
["bitfinex","BTCUSD",1720258193158,0.0749,56647.0,56646.0,0.0018]
["bitfinex","BTCUSD",1720258193780,0.0749,56647.0,56646.0,0.0017]
["bitfinex","BTCUSD",1720258193961,0.0749,56647.0,56646.0,0.0016]
["bitfinex","BTCUSD",1720258194187,0.0749,56647.0,56646.0,0.06085053]
["bitfinex","BTCUSD",1720258194579,0.0749,56647.0,56646.0,0.19605053]
["bitfinex","BTCUSD",1720258194982,0.014,56647.0,56646.0,0.19615053]
["bitfinex","BTCUSD",1720258195344,0.0749,56647.0,56646.0,0.19615053]
["bitfinex","BTCUSD",1720258195759,0.1749,56647.0,56646.0,0.19625053]
["bitfinex","BTCUSD",1720258196579,0.1749,56647.0,56646.0,0.19635053]
["bitfinex","BTCUSD",1720258197075,0.1749,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258197347,0.1749,56647.0,56646.0,0.19635053]
["bitfinex","BTCUSD",1720258197536,0.175,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258197664,0.1751,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258197876,0.1752,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258198492,0.0609,56654.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258198706,0.0609,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258198901,0.061,56647.0,56646.0,0.1371]
["bitfinex","BTCUSD",1720258199282,0.061,56647.0,56646.0,0.1361]
["bitfinex","BTCUSD",1720258200797,0.121,56647.0,56646.0,0.1361]
["bitfinex","BTCUSD",1720258200996,0.061,56647.0,56646.0,0.00173]
["bitfinex","BTCUSD",1720258201217,0.16191301,56647.0,56646.0,0.00173]
["bitfinex","BTCUSD",1720258201421,0.16191301,56647.0,56646.0,0.00273]
["bitfinex","BTCUSD",1720258202024,0.06,56644.0,56639.0,0.1305]
["bitfinex","BTCUSD",1720258202225,0.0609,56640.0,56638.0,0.19347967]
["bitfinex","BTCUSD",1720258202407,0.0609,56640.0,56638.0,0.3571302]
["bitfinex","BTCUSD",1720258202803,0.0609,56640.0,56638.0,0.29787967]
["bitfinex","BTCUSD",1720258203209,0.0609,56640.0,56638.0,0.06297967]
["bitfinex","BTCUSD",1720258203409,0.0609,56640.0,56636.0,0.06297967]
["bitfinex","BTCUSD",1720258203582,0.06,56641.0,56638.0,0.06297967]
["bitfinex","BTCUSD",1720258203781,0.21446374,56653.0,56638.0,0.06297967]
["bitfinex","BTCUSD",1720258204091,0.0609,56639.0,56638.0,0.06297967]
["bitfinex","BTCUSD",1720258204298,0.0001,56647.0,56638.0,0.06397967]
["bitfinex","BTCUSD",1720258204507,0.0609,56639.0,56638.0,0.06397967]
["bitfinex","BTCUSD",1720258204704,0.0609,56639.0,56637.0,0.09288546]
["bitfinex","BTCUSD",1720258204932,0.0609,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1720258205127,0.0609,56639.0,56636.0,0.06297967]
["bitfinex","BTCUSD",1720258205478,0.0608,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1720258205624,0.0609,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1720258205829,0.0609,56639.0,56638.0,0.06297967]
["bitfinex","BTCUSD",1720258206276,0.0609,56639.0,56638.0,0.06497967]
["bitfinex","BTCUSD",1720258206473,0.0608,56639.0,56638.0,0.06497967]
["bitfinex","BTCUSD",1720258206825,0.0607,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1720258207284,0.0606,56639.0,56638.0,0.005]
["bitfinex","BTCUSD",1720258207498,0.0606,56639.0,56638.0,0.06797967]
["bitfinex","BTCUSD",1720258208164,0.0606,56639.0,56638.0,0.30287967]
["bitfinex","BTCUSD",1720258209170,0.0605,56639.0,56638.0,0.19847967]
["bitfinex","BTCUSD",1720258209793,0.0605,56639.0,56638.0,0.19857967]
["bitfinex","BTCUSD",1720258210201,0.0013,56647.0,56638.0,0.29146513]
["bitfinex","BTCUSD",1720258210615,0.0609,56639.0,56638.0,0.29124313]
["bitfinex","BTCUSD",1720258211031,0.0609,56639.0,56638.0,0.28656513]
["bitfinex","BTCUSD",1720258211392,0.0083,56647.0,56641.0,0.09288546]
["bitfinex","BTCUSD",1720258211591,0.0609,56642.0,56641.0,0.09288546]
["bitfinex","BTCUSD",1720258212219,0.0609,56642.0,56640.0,0.19728546]
["bitfinex","BTCUSD",1720258212481,0.0609,56642.0,56640.0,0.1044]
["bitfinex","BTCUSD",1720258212682,0.0609,56642.0,56638.0,0.19577967]
["bitfinex","BTCUSD",1720258212880,0.0609,56639.0,56638.0,0.19577967]
["bitfinex","BTCUSD",1720258213083,0.1,56646.0,56638.0,0.19577967]
["bitfinex","BTCUSD",1720258213283,0.0609,56639.0,56638.0,0.19577967]
["bitfinex","BTCUSD",1720258213484,0.0609,56639.0,56638.0,0.1328]
["bitfinex","BTCUSD",1720258213684,0.0609,56639.0,56638.0,0.19577967]
["bitfinex","BTCUSD",1720258214136,0.0609,56639.0,56638.0,0.19377967]
["bitfinex","BTCUSD",1720258214443,0.07938638,56639.0,56638.0,0.19377967]
["bitfinex","BTCUSD",1720258214777,0.01848638,56639.0,56638.0,0.28666513]
["bitfinex","BTCUSD",1720258214919,0.07938638,56639.0,56638.0,0.28666513]
["bitfinex","BTCUSD",1720258215102,0.07938638,56639.0,56638.0,0.28866513]
["bitfinex","BTCUSD",1720258215299,0.08038638,56639.0,56638.0,0.28966513]
["bitfinex","BTCUSD",1720258215508,0.08038638,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258217506,0.0619,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258218340,0.0619,56639.0,56638.0,0.1338]
["bitfinex","BTCUSD",1720258218945,0.0619,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258219512,0.0619,56639.0,56638.0,0.1338]
["bitfinex","BTCUSD",1720258219683,0.0619,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258221398,0.10894731,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258221541,0.20894731,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258222413,0.14804731,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258222634,0.10894731,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258222849,0.20894731,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258223057,0.24037379,56639.0,56638.0,0.19677967]
["bitfinex","BTCUSD",1720258223573,0.24037379,56639.0,56638.0,0.1318]
["bitfinex","BTCUSD",1720258223780,0.24137379,56639.0,56638.0,0.19477967]
["bitfinex","BTCUSD",1720258223985,0.24037379,56639.0,56638.0,0.19377967]
["bitfinex","BTCUSD",1720258224446,0.17847379,56639.0,56638.0,0.19377967]
["bitfinex","BTCUSD",1720258224662,0.23937379,56639.0,56638.0,0.19377967]
["bitfinex","BTCUSD",1720258224865,0.23937379,56639.0,56638.0,0.28866513]
["bitfinex","BTCUSD",1720258225086,0.23937379,56639.0,56638.0,0.29166513]
["bitfinex","BTCUSD",1720258225762,0.23937379,56639.0,56638.0,0.22868546]
["bitfinex","BTCUSD",1720258225912,0.23937379,56639.0,56638.0,0.19877967]
["bitfinex","BTCUSD",1720258226716,0.23937379,56639.0,56638.0,0.1358]
["bitfinex","BTCUSD",1720258227478,0.25786017,56639.0,56638.0,0.1358]
["bitfinex","BTCUSD",1720258229023,0.25786017,56639.0,56638.0,0.0053]
["bitfinex","BTCUSD",1720258229862,0.25786017,56639.0,56638.0,0.0033]
["bitfinex","BTCUSD",1720258230021,0.19696017,56639.0,56638.0,0.0033]
["bitfinex","BTCUSD",1720258230225,0.25886017,56639.0,56638.0,0.0033]
["bitfinex","BTCUSD",1720258230427,0.45306444,56639.0,56638.0,0.0033]
["bitfinex","BTCUSD",1720258230630,0.25786017,56639.0,56638.0,0.0033]
["bitfinex","BTCUSD",1720258231006,0.45084775,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258231213,0.25886017,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258231849,0.25986017,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258232812,0.25886017,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258233038,0.25986017,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258233791,0.25986017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258234365,0.44139364,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258234564,0.25986017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258238072,0.19896017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258238280,0.15986017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258238550,0.25986017,56639.0,56638.0,0.34248546]
["bitfinex","BTCUSD",1720258238675,0.25986017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258239108,0.25886017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258239775,0.25786017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258240181,0.25886017,56639.0,56638.0,0.2496]
["bitfinex","BTCUSD",1720258241095,0.0609,56639.0,56638.0,0.0003]
["bitfinex","BTCUSD",1720258241542,0.0609,56639.0,56638.0,0.09318546]
["bitfinex","BTCUSD",1720258241755,0.0609,56639.0,56638.0,0.31998546]
["bitfinex","BTCUSD",1720258242165,0.0619,56639.0,56638.0,0.2271]
["bitfinex","BTCUSD",1720258242595,0.062,56639.0,56638.0,0.2271]
["bitfinex","BTCUSD",1720258242801,0.062,56639.0,56638.0,0.32198546]
["bitfinex","BTCUSD",1720258243000,0.062,56639.0,56638.0,0.2291]
["bitfinex","BTCUSD",1720258243362,0.061,56639.0,56638.0,0.2291]
["bitfinex","BTCUSD",1720258243566,0.0611,56639.0,56638.0,0.2291]
["bitfinex","BTCUSD",1720258243768,0.0611,56639.0,56638.0,0.2301]
["bitfinex","BTCUSD",1720258243964,0.0611,56639.0,56638.0,0.32298546]
["bitfinex","BTCUSD",1720258244470,0.0612,56639.0,56638.0,0.32298546]
["bitfinex","BTCUSD",1720258244902,0.0612,56639.0,56638.0,0.32098546]
["bitfinex","BTCUSD",1720258245104,0.0612,56639.0,56638.0,0.2271]
["bitfinex","BTCUSD",1720258245586,0.0612,56639.0,56638.0,0.2301]
["bitfinex","BTCUSD",1720258245718,0.0612,56639.0,56638.0,0.18526]
["bitfinex","BTCUSD",1720258246309,0.0612,56639.0,56638.0,0.003]
["bitfinex","BTCUSD",1720258246706,0.0612,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1720258247262,0.0612,56639.0,56637.0,0.19067967]
["bitfinex","BTCUSD",1720258247609,0.15154947,56638.0,56637.0,0.1277]
["bitfinex","BTCUSD",1720258247816,0.25340715,56638.0,56637.0,0.1277]
["bitfinex","BTCUSD",1720258248039,0.0999,56638.0,56636.0,0.06297967]
["bitfinex","BTCUSD",1720258248244,0.25094838,56638.0,56637.0,0.1277]
["bitfinex","BTCUSD",1720258248443,0.0999,56638.0,56637.0,0.1277]
["bitfinex","BTCUSD",1720258248735,0.0999,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258248932,0.0612,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258249529,0.15274552,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258249750,0.0612,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258250170,0.15031204,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258250374,0.1,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258250522,0.11395542,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258251548,0.11395542,56639.0,56638.0,0.0001]
["bitfinex","BTCUSD",1720258251746,0.11395542,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258251919,0.14796578,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258252123,0.11395542,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258252323,0.11495542,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258252525,0.11495542,56639.0,56638.0,0.0001]
["bitfinex","BTCUSD",1720258252734,0.21495542,56639.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258252936,0.0999,56638.0,56637.0,0.2268]
["bitfinex","BTCUSD",1720258253357,0.0999,56638.0,56635.0,0.1277]
["bitfinex","BTCUSD",1720258253560,0.0609,56636.0,56635.0,0.1277]
["bitfinex","BTCUSD",1720258253794,0.0609,56636.0,56635.0,0.2268]
["bitfinex","BTCUSD",1720258255039,0.0608,56636.0,56635.0,0.2268]
["bitfinex","BTCUSD",1720258255781,0.0608,56636.0,56635.0,0.2318]
["bitfinex","BTCUSD",1720258255924,0.0607,56636.0,56635.0,0.2318]
["bitfinex","BTCUSD",1720258256531,0.0998,56638.0,56635.0,0.2318]
["bitfinex","BTCUSD",1720258256730,0.0609,56636.0,56635.0,0.2285]
["bitfinex","BTCUSD",1720258258045,0.0609,56636.0,56635.0,0.2265]
["bitfinex","BTCUSD",1720258258244,0.0608,56636.0,56635.0,0.2265]
["bitfinex","BTCUSD",1720258258867,0.0607,56636.0,56635.0,0.2265]
["bitfinex","BTCUSD",1720258259497,0.25529042,56638.0,56635.0,0.2265]
["bitfinex","BTCUSD",1720258259695,0.13784824,56637.0,56636.0,0.1244]
["bitfinex","BTCUSD",1720258260026,0.1609,56637.0,56636.0,0.1244]
["bitfinex","BTCUSD",1720258260185,0.11848638,56638.0,56636.0,0.1244]
["bitfinex","BTCUSD",1720258260361,0.0609,56637.0,56636.0,0.1244]
["bitfinex","BTCUSD",1720258260558,0.0609,56637.0,56636.0,0.2248]
["bitfinex","BTCUSD",1720258260769,0.0609,56637.0,56636.0,0.28777967]
["bitfinex","BTCUSD",1720258260973,0.0609,56637.0,56636.0,0.29077967]
["bitfinex","BTCUSD",1720258261179,0.11848638,56638.0,56637.0,0.08693728]
["bitfinex","BTCUSD",1720258261441,0.17938638,56638.0,56637.0,0.08703728]
["bitfinex","BTCUSD",1720258261764,0.17938638,56638.0,56637.0,0.08713728]
["bitfinex","BTCUSD",1720258261966,0.17938638,56638.0,56637.0,0.18002274]
["bitfinex","BTCUSD",1720258262167,0.17938638,56638.0,56637.0,0.08723728]
["bitfinex","BTCUSD",1720258262376,0.17938638,56638.0,56637.0,0.23152338]
["bitfinex","BTCUSD",1720258262377,0.11848638,56638.0,56637.0,0.23152338]
["bitfinex","BTCUSD",1720258262597,0.17938638,56638.0,56637.0,0.23152338]
["bitfinex","BTCUSD",1720258263476,0.17938638,56638.0,56637.0,0.35152338]
["bitfinex","BTCUSD",1720258263717,0.11948638,56638.0,56637.0,0.35152338]
["bitfinex","BTCUSD",1720258263923,0.18038638,56638.0,56637.0,0.23152338]
["bitfinex","BTCUSD",1720258264254,0.18038638,56638.0,56637.0,0.33192338]
["bitfinex","BTCUSD",1720258264458,0.18038638,56638.0,56637.0,0.5407862]
["bitfinex","BTCUSD",1720258264459,0.11948638,56638.0,56637.0,0.5407862]
["bitfinex","BTCUSD",1720258264873,0.11948638,56638.0,56637.0,0.45192338]
["bitfinex","BTCUSD",1720258266305,0.11848638,56638.0,56637.0,0.45192338]
["bitfinex","BTCUSD",1720258266810,0.11948638,56638.0,56637.0,0.45192338]
["bitfinex","BTCUSD",1720258266994,0.11848638,56638.0,56637.0,0.45192338]
["bitfinex","BTCUSD",1720258267397,0.11948638,56638.0,56637.0,0.46192338]
["bitfinex","BTCUSD",1720258267608,0.11948638,56638.0,56637.0,0.35092338]
["bitfinex","BTCUSD",1720258267803,0.11948638,56638.0,56637.0,0.34255002]
["bitfinex","BTCUSD",1720258268007,0.11948638,56638.0,56637.0,0.46255002]
["bitfinex","BTCUSD",1720258268740,0.11848638,56638.0,56637.0,0.45255002]
["bitfinex","BTCUSD",1720258269462,0.11848638,56638.0,56637.0,0.44355002]
["bitfinex","BTCUSD",1720258269663,0.11848638,56638.0,56637.0,0.45255002]
["bitfinex","BTCUSD",1720258270259,0.11948638,56638.0,56637.0,0.46255002]
["bitfinex","BTCUSD",1720258276813,0.11948638,56638.0,56637.0,0.52552969]
["bitfinex","BTCUSD",1720258278535,0.01948638,56638.0,56637.0,0.52552969]
["bitfinex","BTCUSD",1720258287514,0.001,56638.0,56637.0,0.52552969]
["bitfinex","BTCUSD",1720258290208,0.101,56638.0,56637.0,0.52552969]
["bitfinex","BTCUSD",1720258291017,0.101,56638.0,56637.0,0.54852969]
["bitfinex","BTCUSD",1720258291456,0.001,56638.0,56637.0,0.54852969]
["bitfinex","BTCUSD",1720258297726,0.01948638,56638.0,56637.0,0.54935969]
["bitfinex","BTCUSD",1720258298031,0.02039939,56638.0,56637.0,0.54935969]
["bitfinex","BTCUSD",1720258301410,0.09895716,56647.0,56638.0,0.1206]
["bitfinex","BTCUSD",1720258301613,0.0609,56643.0,56642.0,0.2642861]
["bitfinex","BTCUSD",1720258302916,0.0609,56643.0,56642.0,0.2641861]
["bitfinex","BTCUSD",1720258303100,0.0609,56643.0,56642.0,0.2671861]
["bitfinex","BTCUSD",1720258303494,0.0609,56643.0,56642.0,0.2690861]
["bitfinex","BTCUSD",1720258303894,0.0609,56643.0,56642.0,0.1489861]
["bitfinex","BTCUSD",1720258304275,0.0609,56643.0,56642.0,0.2689861]
["bitfinex","BTCUSD",1720258304690,0.0609,56643.0,56642.0,0.2688861]
["bitfinex","BTCUSD",1720258304884,0.0609,56643.0,56642.0,0.2687861]
["bitfinex","BTCUSD",1720258305463,0.0609,56643.0,56642.0,0.1487861]
["bitfinex","BTCUSD",1720258305630,0.0609,56643.0,56642.0,0.005]
["bitfinex","BTCUSD",1720258305834,0.0609,56643.0,56642.0,0.05590064]
["bitfinex","BTCUSD",1720258306037,0.0609,56643.0,56642.0,0.05580064]
["bitfinex","BTCUSD",1720258306182,0.0609,56643.0,56642.0,0.09778546]
["bitfinex","BTCUSD",1720258306990,0.0609,56643.0,56642.0,0.09768546]
["bitfinex","BTCUSD",1720258307518,0.0609,56643.0,56642.0,0.1484861]
["bitfinex","BTCUSD",1720258307843,0.0609,56643.0,56642.0,0.09748546]
["bitfinex","BTCUSD",1720258309149,0.0609,56643.0,56642.0,0.1483861]
["bitfinex","BTCUSD",1720258310135,0.0609,56643.0,56642.0,0.0046]
["bitfinex","BTCUSD",1720258310334,0.1631,56643.0,56642.0,0.0046]
["bitfinex","BTCUSD",1720258310538,0.0419,56642.0,56638.0,0.06287967]
["bitfinex","BTCUSD",1720258310755,0.0609,56639.0,56638.0,0.06287967]
["bitfinex","BTCUSD",1720258311349,0.0609,56639.0,56638.0,0.06277967]
["bitfinex","BTCUSD",1720258312123,0.0609,56639.0,56638.0,0.06467967]
["bitfinex","BTCUSD",1720258313084,0.0609,56639.0,56638.0,0.06257967]
["bitfinex","BTCUSD",1720258313488,0.0609,56639.0,56638.0,0.15546513]
["bitfinex","BTCUSD",1720258313890,0.0609,56639.0,56638.0,0.27846513]
["bitfinex","BTCUSD",1720258314452,0.0609,56639.0,56638.0,0.28336513]
["bitfinex","BTCUSD",1720258314893,0.061,56639.0,56638.0,0.28336513]
["bitfinex","BTCUSD",1720258315099,0.061,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258315758,0.061,56639.0,56638.0,0.07047967]
["bitfinex","BTCUSD",1720258316001,0.0001,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258316163,0.061,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258316357,0.0611,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258316595,0.0611,56639.0,56638.0,0.07047967]
["bitfinex","BTCUSD",1720258316999,0.0611,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258317181,0.07958638,56639.0,56638.0,0.16336513]
["bitfinex","BTCUSD",1720258317806,0.07958638,56639.0,56638.0,0.07047967]
["bitfinex","BTCUSD",1720258318009,0.1361,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258318165,0.2361,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258318362,0.297,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258319958,0.298,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258322775,0.2561,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258323013,0.1619,56638.0,56637.0,0.09401546]
["bitfinex","BTCUSD",1720258323225,0.1619,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258323861,0.1,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258324037,0.17938638,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258324240,0.17938638,56638.0,56637.0,0.56737892]
["bitfinex","BTCUSD",1720258324241,0.11848638,56638.0,56637.0,0.56737892]
["bitfinex","BTCUSD",1720258324688,0.11848638,56638.0,56637.0,0.50127893]
["bitfinex","BTCUSD",1720258324891,0.07938638,56638.0,56637.0,0.50127893]
["bitfinex","BTCUSD",1720258325137,0.07938638,56638.0,56637.0,0.4785161]
["bitfinex","BTCUSD",1720258325766,0.07938638,56638.0,56637.0,0.3585161]
["bitfinex","BTCUSD",1720258326265,0.07938638,56638.0,56637.0,0.4785161]
["bitfinex","BTCUSD",1720258326474,0.07938638,56638.0,56637.0,0.3585161]
["bitfinex","BTCUSD",1720258326602,0.07938638,56638.0,56637.0,0.4785161]
["bitfinex","BTCUSD",1720258327002,0.08038638,56638.0,56637.0,0.4785161]
["bitfinex","BTCUSD",1720258327203,0.0801112,56638.0,56637.0,0.3585161]
["bitfinex","BTCUSD",1720258327409,0.0791112,56638.0,56637.0,0.3585161]
["bitfinex","BTCUSD",1720258327627,0.0791112,56638.0,56637.0,0.4785161]
["bitfinex","BTCUSD",1720258327833,0.0791112,56638.0,56637.0,0.00613]
["bitfinex","BTCUSD",1720258328816,0.11029345,56638.0,56637.0,0.00613]
["bitfinex","BTCUSD",1720258329123,0.21029345,56638.0,56637.0,0.00813]
["bitfinex","BTCUSD",1720258329317,0.21029345,56638.0,56637.0,0.00613]
["bitfinex","BTCUSD",1720258330048,0.21029345,56638.0,56637.0,0.00113]
["bitfinex","BTCUSD",1720258330207,0.21039345,56638.0,56637.0,0.00613]
["bitfinex","BTCUSD",1720258330623,0.21039345,56638.0,56637.0,0.006021]
["bitfinex","BTCUSD",1720258330862,0.21039345,56638.0,56637.0,0.001021]
["bitfinex","BTCUSD",1720258331024,0.21139345,56638.0,56637.0,0.001021]
["bitfinex","BTCUSD",1720258331667,0.15049345,56638.0,56637.0,0.001021]
["bitfinex","BTCUSD",1720258331863,0.11139345,56638.0,56637.0,0.001021]
["bitfinex","BTCUSD",1720258332065,0.21139345,56638.0,56637.0,0.001121]
["bitfinex","BTCUSD",1720258334066,0.15049345,56638.0,56637.0,0.001121]
["bitfinex","BTCUSD",1720258334269,0.11139345,56638.0,56637.0,0.001121]
["bitfinex","BTCUSD",1720258334465,0.21139345,56638.0,56637.0,0.001121]
["bitfinex","BTCUSD",1720258334832,0.15049345,56638.0,56637.0,0.001121]
["bitfinex","BTCUSD",1720258334957,0.0145,56636.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720258335167,0.1619,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720258335388,0.2619,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720258335796,0.2618,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720258335997,0.2617,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720258336757,0.2615,56635.0,56634.0,0.00283]
["bitfinex","BTCUSD",1720258337106,0.2615,56635.0,56634.0,0.00383]
["bitfinex","BTCUSD",1720258337427,0.2665,56635.0,56634.0,0.00183]
["bitfinex","BTCUSD",1720258337951,0.2735,56635.0,56631.0,0.06247967]
["bitfinex","BTCUSD",1720258338146,0.0609,56632.0,56631.0,0.06247967]
["bitfinex","BTCUSD",1720258339058,0.0608,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258339258,0.0607,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258339621,0.0606,56632.0,56631.0,0.18797967]
["bitfinex","BTCUSD",1720258340022,0.0605,56632.0,56631.0,0.1245]
["bitfinex","BTCUSD",1720258340227,0.0605,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258340435,0.07177796,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258340630,0.07477796,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258340830,0.01427796,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258341042,0.07517796,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258341893,0.07517796,56632.0,56631.0,0.1245]
["bitfinex","BTCUSD",1720258342303,0.0669,56632.0,56631.0,0.1245]
["bitfinex","BTCUSD",1720258342458,0.07517365,56632.0,56631.0,0.1245]
["bitfinex","BTCUSD",1720258342784,0.07517365,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258342966,0.0669,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258343280,0.0668,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258343644,0.0667,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258344167,0.0666,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258344366,0.0665,56632.0,56631.0,0.18697967]
["bitfinex","BTCUSD",1720258344575,0.0056,56632.0,56631.0,0.27986513]
["bitfinex","BTCUSD",1720258344768,0.01387365,56632.0,56631.0,0.27986513]
["bitfinex","BTCUSD",1720258344969,0.07477365,56632.0,56631.0,0.27986513]
["bitfinex","BTCUSD",1720258345367,0.07477365,56632.0,56631.0,0.21748546]
["bitfinex","BTCUSD",1720258345692,0.01387365,56632.0,56631.0,0.50496513]
["bitfinex","BTCUSD",1720258345852,0.07477365,56632.0,56631.0,0.38496513]
["bitfinex","BTCUSD",1720258346046,0.0665,56632.0,56631.0,0.38496513]
["bitfinex","BTCUSD",1720258346248,0.07476429,56632.0,56631.0,0.38496513]
["bitfinex","BTCUSD",1720258346609,0.07476429,56632.0,56631.0,0.50496513]
["bitfinex","BTCUSD",1720258346791,0.07476429,56632.0,56631.0,0.50506513]
["bitfinex","BTCUSD",1720258347600,0.07476429,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258347806,0.07476429,56632.0,56631.0,0.29227967]
["bitfinex","BTCUSD",1720258348205,0.07476429,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258348638,0.07476429,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258348774,0.07476429,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258349798,0.12563143,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258350141,0.22463143,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258350694,0.22463143,56632.0,56631.0,0.29227967]
["bitfinex","BTCUSD",1720258351951,0.22463143,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258355162,0.22463143,56632.0,56631.0,0.32268546]
["bitfinex","BTCUSD",1720258355517,0.22463143,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258356071,0.16373143,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258356315,0.12463143,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258356517,0.22463143,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258356720,0.16373143,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258356920,0.22463143,56632.0,56631.0,0.50516513]
["bitfinex","BTCUSD",1720258363146,0.22463143,56632.0,56631.0,0.29227967]
["bitfinex","BTCUSD",1720258364156,0.21636714,56632.0,56631.0,0.38516513]
["bitfinex","BTCUSD",1720258364663,0.22462531,56632.0,56631.0,0.18727967]
["bitfinex","BTCUSD",1720258367550,0.21636714,56632.0,56631.0,0.18727967]
["bitfinex","BTCUSD",1720258367954,0.16372531,56632.0,56631.0,0.28016513]
["bitfinex","BTCUSD",1720258368134,0.22462531,56632.0,56631.0,0.28016513]
["bitfinex","BTCUSD",1720258371558,0.22462531,56632.0,56631.0,0.18727967]
["bitfinex","BTCUSD",1720258373309,0.22462531,56632.0,56631.0,0.28016513]
["bitfinex","BTCUSD",1720258373515,0.22462531,56632.0,56631.0,0.21768546]
["bitfinex","BTCUSD",1720258373635,0.22462531,56632.0,56631.0,0.28016513]
["bitfinex","BTCUSD",1720258374531,0.22462531,56632.0,56631.0,0.18727967]
["bitfinex","BTCUSD",1720258374894,0.22462531,56632.0,56631.0,0.28016513]
["bitfinex","BTCUSD",1720258375299,0.22462531,56632.0,56631.0,0.18727967]
["bitfinex","BTCUSD",1720258375501,0.22462531,56632.0,56631.0,0.06277967]
["bitfinex","BTCUSD",1720258375677,0.22462531,56632.0,56631.0,0.29006513]
["bitfinex","BTCUSD",1720258376088,0.21636714,56632.0,56631.0,0.29006513]
["bitfinex","BTCUSD",1720258376248,0.22464583,56632.0,56631.0,0.29006513]
["bitfinex","BTCUSD",1720258379500,0.22464583,56632.0,56631.0,0.19717967]
["bitfinex","BTCUSD",1720258382109,0.22464583,56632.0,56631.0,0.0003]
["bitfinex","BTCUSD",1720258383306,0.22464583,56632.0,56631.0,0.06277967]
["bitfinex","BTCUSD",1720258383878,0.22464583,56632.0,56631.0,0.0003]
["bitfinex","BTCUSD",1720258384090,0.00827869,56632.0,56631.0,0.0003]
["bitfinex","BTCUSD",1720258384297,0.0609,56632.0,56631.0,0.06277967]
["bitfinex","BTCUSD",1720258384495,0.0609,56632.0,56631.0,0.0003]
["bitfinex","BTCUSD",1720258385516,0.0609,56632.0,56631.0,1e-06]
["bitfinex","BTCUSD",1720258385929,0.0609,56632.0,56631.0,0.000101]
["bitfinex","BTCUSD",1720258386141,0.0609,56632.0,56631.0,1e-06]
["bitfinex","BTCUSD",1720258387349,0.0609,56632.0,56629.0,1e-06]
["bitfinex","BTCUSD",1720258388971,0.0629,56632.0,56629.0,1e-06]
["bitfinex","BTCUSD",1720258389387,0.0649,56632.0,56629.0,0.000101]
["bitfinex","BTCUSD",1720258389817,0.004,56632.0,56630.0,0.123]
["bitfinex","BTCUSD",1720258390035,0.0609,56631.0,56630.0,0.123]
["bitfinex","BTCUSD",1720258390694,0.0609,56631.0,56629.0,0.000201]
["bitfinex","BTCUSD",1720258390695,0.0314,56630.0,56629.0,0.000201]
["bitfinex","BTCUSD",1720258390913,0.0609,56631.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258391140,0.0609,56628.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258392185,0.002,56632.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258392425,0.0609,56628.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258392638,0.0608,56628.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258392855,0.0658,56628.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258393521,0.009,56628.0,56627.0,0.22092516]
["bitfinex","BTCUSD",1720258393752,0.0699,56628.0,56627.0,0.1280397]
["bitfinex","BTCUSD",1720258393986,0.0699,56628.0,56627.0,0.22092516]
["bitfinex","BTCUSD",1720258394663,0.0659,56628.0,56627.0,0.22092516]
["bitfinex","BTCUSD",1720258395101,0.0658,56628.0,56627.0,0.22292516]
["bitfinex","BTCUSD",1720258395311,0.0609,56628.0,56627.0,0.22375516]
["bitfinex","BTCUSD",1720258395526,0.0609,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258395765,0.0659,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258396195,0.0609,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258396375,0.0608,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258396581,0.0609,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258396774,0.0609,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258397048,0.0609,56628.0,56627.0,0.1298697]
["bitfinex","BTCUSD",1720258397378,0.0608,56628.0,56627.0,0.1298697]
["bitfinex","BTCUSD",1720258398206,0.0608,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258398409,0.0607,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258398719,0.0616,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258399485,0.0615,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258401727,0.0614,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258401902,0.0603,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258402312,0.0613,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258402695,0.0612,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258402898,0.0611,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258403188,0.0601,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258403370,0.0661,56628.0,56627.0,0.1298697]
["bitfinex","BTCUSD",1720258404601,0.0731,56628.0,56627.0,0.1308697]
["bitfinex","BTCUSD",1720258404814,0.0672,56628.0,56627.0,0.1288697]
["bitfinex","BTCUSD",1720258405224,0.0753,56628.0,56627.0,0.1298697]
["bitfinex","BTCUSD",1720258405623,0.0673,56628.0,56627.0,0.1289697]
["bitfinex","BTCUSD",1720258405820,0.0072,56628.0,56627.0,0.1289697]
["bitfinex","BTCUSD",1720258406023,0.0741,56628.0,56624.0,0.025237]
["bitfinex","BTCUSD",1720258406272,0.0741,56628.0,56608.0,0.09288546]
["bitfinex","BTCUSD",1720258406273,0.0978,56627.0,56617.0,0.1037]
["bitfinex","BTCUSD",1720258406641,0.0609,56618.0,56617.0,0.1037]
["bitfinex","BTCUSD",1720258407558,0.0608,56618.0,56617.0,0.1037]
["bitfinex","BTCUSD",1720258407758,0.1,56626.0,56617.0,0.1037]
["bitfinex","BTCUSD",1720258407967,0.0999,56626.0,56618.0,0.09288546]
["bitfinex","BTCUSD",1720258408262,0.0609,56619.0,56617.0,0.1037]
["bitfinex","BTCUSD",1720258408420,0.1068,56627.0,56620.0,0.09288546]
["bitfinex","BTCUSD",1720258408632,0.1068,56627.0,56621.0,0.19658546]
["bitfinex","BTCUSD",1720258408859,0.0609,56622.0,56621.0,0.19658546]
["bitfinex","BTCUSD",1720258409058,0.0609,56622.0,56621.0,0.32778546]
["bitfinex","BTCUSD",1720258409276,0.0608,56622.0,56621.0,0.2349]
["bitfinex","BTCUSD",1720258409840,0.004,56627.0,56621.0,0.32678546]
["bitfinex","BTCUSD",1720258410039,0.0609,56622.0,56621.0,0.32678546]
["bitfinex","BTCUSD",1720258410202,0.0609,56622.0,56621.0,0.2339]
["bitfinex","BTCUSD",1720258410604,0.0659,56622.0,56621.0,0.2339]
["bitfinex","BTCUSD",1720258410841,0.005,56622.0,56621.0,0.2339]
["bitfinex","BTCUSD",1720258411067,0.0659,56622.0,56621.0,0.2339]
["bitfinex","BTCUSD",1720258411389,0.0719,56622.0,56621.0,0.2349]
["bitfinex","BTCUSD",1720258411586,0.0718,56622.0,56621.0,0.1037]
["bitfinex","BTCUSD",1720258412018,0.0658,56622.0,56616.0,0.09288546]
["bitfinex","BTCUSD",1720258412215,0.0609,56617.0,56616.0,0.09288546]
["bitfinex","BTCUSD",1720258412441,0.0608,56617.0,56616.0,0.09288546]
["bitfinex","BTCUSD",1720258412683,0.0608,56617.0,56616.0,0.22408546]
["bitfinex","BTCUSD",1720258412886,0.0608,56617.0,56616.0,0.32778546]
["bitfinex","BTCUSD",1720258413232,0.0608,56617.0,56616.0,0.2359]
["bitfinex","BTCUSD",1720258413580,0.0607,56617.0,56616.0,0.32878546]
["bitfinex","BTCUSD",1720258414483,0.0606,56617.0,56616.0,0.33078546]
["bitfinex","BTCUSD",1720258414988,0.0605,56617.0,56616.0,0.33078546]
["bitfinex","BTCUSD",1720258415324,0.0605,56617.0,56616.0,0.32978546]
["bitfinex","BTCUSD",1720258415594,0.0605,56617.0,56616.0,0.33178546]
["bitfinex","BTCUSD",1720258415793,0.0604,56617.0,56616.0,0.33178546]
["bitfinex","BTCUSD",1720258416159,0.0603,56617.0,56616.0,0.33178546]
["bitfinex","BTCUSD",1720258416365,0.0603,56617.0,56616.0,0.32978546]
["bitfinex","BTCUSD",1720258416562,0.11204422,56617.0,56616.0,0.32978546]
["bitfinex","BTCUSD",1720258416770,0.21294422,56617.0,56616.0,0.32978546]
["bitfinex","BTCUSD",1720258417061,0.21284422,56617.0,56616.0,0.32978546]
["bitfinex","BTCUSD",1720258417405,0.2429039,56617.0,56616.0,0.32778546]
["bitfinex","BTCUSD",1720258417718,0.2468039,56617.0,56616.0,0.32778546]
["bitfinex","BTCUSD",1720258418120,0.2467039,56617.0,56616.0,0.32778546]
["bitfinex","BTCUSD",1720258418275,0.15584422,56617.0,56616.0,0.4986861]
["bitfinex","BTCUSD",1720258418460,0.05584422,56617.0,56616.0,0.4986861]
["bitfinex","BTCUSD",1720258418673,0.05984422,56617.0,56616.0,0.4986861]
["bitfinex","BTCUSD",1720258418879,0.05584422,56617.0,56616.0,0.4986861]
["bitfinex","BTCUSD",1720258419080,0.05184422,56617.0,56616.0,0.4986861]
["bitfinex","BTCUSD",1720258419283,0.1,56619.0,56618.0,0.21288546]
["bitfinex","BTCUSD",1720258419486,0.1,56619.0,56618.0,0.4860861]
["bitfinex","BTCUSD",1720258419707,0.0609,56620.0,56619.0,0.43508546]
["bitfinex","BTCUSD",1720258419890,0.0609,56620.0,56619.0,0.43498546]
["bitfinex","BTCUSD",1720258420217,0.0609,56620.0,56619.0,0.43398546]
["bitfinex","BTCUSD",1720258420582,0.0609,56620.0,56619.0,0.43388546]
["bitfinex","BTCUSD",1720258420782,0.0609,56620.0,56619.0,0.43378546]
["bitfinex","BTCUSD",1720258421190,0.0609,56620.0,56619.0,0.43678546]
["bitfinex","BTCUSD",1720258421385,0.11245946,56620.0,56619.0,0.43668546]
["bitfinex","BTCUSD",1720258421627,0.21245946,56620.0,56619.0,0.43668546]
["bitfinex","BTCUSD",1720258421990,0.21245946,56620.0,56619.0,0.43968546]
["bitfinex","BTCUSD",1720258423306,0.15155946,56620.0,56619.0,0.54856099]
["bitfinex","BTCUSD",1720258423456,0.05155946,56620.0,56619.0,0.54856099]
["bitfinex","BTCUSD",1720258423798,0.1,56625.0,56624.0,0.43358546]
["bitfinex","BTCUSD",1720258424099,0.1,56625.0,56624.0,0.43348546]
["bitfinex","BTCUSD",1720258424443,0.1,56625.0,56624.0,0.4843861]
["bitfinex","BTCUSD",1720258424648,0.0609,56630.0,56629.0,0.21108546]
["bitfinex","BTCUSD",1720258424845,0.0609,56630.0,56629.0,0.43338546]
["bitfinex","BTCUSD",1720258425045,0.0609,56630.0,56629.0,0.42938546]
["bitfinex","BTCUSD",1720258425242,0.0609,56630.0,56629.0,0.42538546]
["bitfinex","BTCUSD",1720258425491,0.0609,56630.0,56629.0,0.42528546]
["bitfinex","BTCUSD",1720258425882,0.0679,56630.0,56629.0,0.31618546]
["bitfinex","BTCUSD",1720258426292,0.0679,56630.0,56629.0,0.42628546]
["bitfinex","BTCUSD",1720258426900,0.0749,56630.0,56629.0,0.42728546]
["bitfinex","BTCUSD",1720258427299,0.0749,56630.0,56629.0,0.31718546]
["bitfinex","BTCUSD",1720258427516,0.0749,56630.0,56629.0,0.42728546]
["bitfinex","BTCUSD",1720258427812,0.0749,56630.0,56629.0,0.42718546]
["bitfinex","BTCUSD",1720258428036,0.0749,56630.0,56629.0,0.31708546]
["bitfinex","BTCUSD",1720258428227,0.0749,56630.0,56629.0,0.31698546]
["bitfinex","BTCUSD",1720258428591,0.0749,56630.0,56629.0,0.31688546]
["bitfinex","BTCUSD",1720258428792,0.0749,56630.0,56629.0,0.42698546]
["bitfinex","BTCUSD",1720258429503,0.0749,56630.0,56629.0,0.31688546]
["bitfinex","BTCUSD",1720258429660,0.0749,56630.0,56629.0,0.42698546]
["bitfinex","BTCUSD",1720258430306,0.0749,56630.0,56629.0,0.31688546]
["bitfinex","BTCUSD",1720258431007,0.0749,56630.0,56629.0,0.2242]
["bitfinex","BTCUSD",1720258431562,0.0749,56630.0,56629.0,0.2241]
["bitfinex","BTCUSD",1720258431761,0.0749,56630.0,56629.0,0.18229204]
["bitfinex","BTCUSD",1720258432924,0.0749,56630.0,56629.0,0.0993]
["bitfinex","BTCUSD",1720258433375,0.0749,56630.0,56626.0,0.0973]
["bitfinex","BTCUSD",1720258433590,0.0609,56627.0,56621.0,0.1434861]
["bitfinex","BTCUSD",1720258433811,0.1218,56629.0,56621.0,0.1434861]
["bitfinex","BTCUSD",1720258433812,0.0609,56622.0,56621.0,0.1434861]
["bitfinex","BTCUSD",1720258434190,0.0609,56622.0,56621.0,0.1433861]
["bitfinex","BTCUSD",1720258434585,0.061,56622.0,56621.0,0.1433861]
["bitfinex","BTCUSD",1720258434792,0.061,56622.0,56621.0,0.09248546]
["bitfinex","BTCUSD",1720258434995,0.0611,56622.0,56621.0,0.09248546]
["bitfinex","BTCUSD",1720258435858,0.0611,56622.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720258436304,0.0611,56622.0,56620.0,0.0973]
["bitfinex","BTCUSD",1720258436562,0.0612,56622.0,56621.0,0.005]
["bitfinex","BTCUSD",1720258437032,0.0612,56622.0,56618.0,0.19358546]
["bitfinex","BTCUSD",1720258437033,0.1612,56622.0,56618.0,0.1011]
["bitfinex","BTCUSD",1720258437233,0.0609,56619.0,56618.0,0.1011]
["bitfinex","BTCUSD",1720258438403,0.0609,56619.0,56616.0,0.19388546]
["bitfinex","BTCUSD",1720258439029,0.0619,56619.0,56618.0,0.008]
["bitfinex","BTCUSD",1720258439432,0.0609,56619.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258439636,0.1022,56619.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258439841,0.1276,56617.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258440059,0.2276,56617.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258441445,0.2326,56617.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258442031,0.2975,56617.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258445273,0.1699,56617.0,56616.0,0.0003]
["bitfinex","BTCUSD",1720258445500,0.0699,56617.0,56616.0,0.1069]
["bitfinex","BTCUSD",1720258446491,0.0699,56617.0,56616.0,0.19938546]
["bitfinex","BTCUSD",1720258447124,0.0699,56617.0,56616.0,0.1069]
["bitfinex","BTCUSD",1720258448773,0.0699,56617.0,56616.0,0.19938546]
["bitfinex","BTCUSD",1720258449376,0.0699,56617.0,56616.0,0.1069]
["bitfinex","BTCUSD",1720258449574,0.19260849,56629.0,56618.0,0.09248546]
["bitfinex","BTCUSD",1720258449773,0.2,56628.0,56619.0,0.09404833]
["bitfinex","BTCUSD",1720258450080,0.2,56628.0,56620.0,0.09248546]
["bitfinex","BTCUSD",1720258450281,0.2,56628.0,56621.0,0.09248546]
["bitfinex","BTCUSD",1720258450482,0.0609,56622.0,56619.0,0.09248546]
["bitfinex","BTCUSD",1720258450697,0.0609,56622.0,56618.0,0.09248546]
["bitfinex","BTCUSD",1720258450897,0.0609,56619.0,56618.0,0.09248546]
["bitfinex","BTCUSD",1720258451391,0.0609,56619.0,56618.0,0.09348546]
["bitfinex","BTCUSD",1720258451537,0.0609,56619.0,56618.0,0.20358546]
["bitfinex","BTCUSD",1720258451887,0.0609,56619.0,56617.0,0.33058546]
["bitfinex","BTCUSD",1720258452184,0.0669,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720258452776,0.0669,56619.0,56617.0,0.2381]
["bitfinex","BTCUSD",1720258452777,0.0609,56619.0,56617.0,0.2381]
["bitfinex","BTCUSD",1720258453151,0.0669,56619.0,56618.0,0.09248546]
["bitfinex","BTCUSD",1720258453383,0.0729,56619.0,56618.0,0.09348546]
["bitfinex","BTCUSD",1720258453578,0.0729,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720258453802,0.0729,56619.0,56617.0,0.2381]
["bitfinex","BTCUSD",1720258453803,0.0669,56619.0,56617.0,0.238]
["bitfinex","BTCUSD",1720258453980,0.0669,56619.0,56617.0,0.21622216]
["bitfinex","BTCUSD",1720258454181,0.0729,56619.0,56617.0,0.21712216]
["bitfinex","BTCUSD",1720258454377,0.0609,56619.0,56617.0,0.21612216]
["bitfinex","BTCUSD",1720258454582,0.0609,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720258454899,0.0729,56619.0,56618.0,0.002]
["bitfinex","BTCUSD",1720258455339,0.0669,56619.0,56618.0,0.001]
["bitfinex","BTCUSD",1720258455516,0.11982307,56619.0,56617.0,0.21712216]
["bitfinex","BTCUSD",1720258455715,0.1,56618.0,56617.0,0.21712216]
["bitfinex","BTCUSD",1720258456093,0.1,56618.0,56617.0,0.19971068]
["bitfinex","BTCUSD",1720258457041,0.1,56618.0,56617.0,0.19961068]
["bitfinex","BTCUSD",1720258457720,0.1,56618.0,56617.0,0.20061068]
["bitfinex","BTCUSD",1720258457870,0.1,56618.0,56617.0,0.29209614]
["bitfinex","BTCUSD",1720258458070,0.1,56618.0,56617.0,0.29199614]
["bitfinex","BTCUSD",1720258458277,0.11,56618.0,56617.0,0.20041068]
["bitfinex","BTCUSD",1720258458632,0.1709,56618.0,56617.0,0.40289614]
["bitfinex","BTCUSD",1720258458804,0.1709,56618.0,56617.0,0.29279614]
["bitfinex","BTCUSD",1720258458995,0.11,56618.0,56617.0,0.29269614]
["bitfinex","BTCUSD",1720258459194,0.0709,56618.0,56617.0,0.29269614]
["bitfinex","BTCUSD",1720258459441,0.0709,56618.0,56617.0,0.29259614]
["bitfinex","BTCUSD",1720258459580,0.1709,56618.0,56617.0,0.29259614]
["bitfinex","BTCUSD",1720258459784,0.11,56618.0,56617.0,0.40269614]
["bitfinex","BTCUSD",1720258459992,0.1709,56618.0,56617.0,0.40269614]
["bitfinex","BTCUSD",1720258460422,0.1709,56618.0,56617.0,0.40259614]
["bitfinex","BTCUSD",1720258461030,0.1709,56618.0,56617.0,0.29249614]
["bitfinex","BTCUSD",1720258462810,0.1709,56618.0,56617.0,0.40259614]
["bitfinex","BTCUSD",1720258462974,0.1709,56618.0,56617.0,0.29239614]
["bitfinex","BTCUSD",1720258463619,0.1709,56618.0,56617.0,0.29229614]
["bitfinex","BTCUSD",1720258464604,0.171,56618.0,56617.0,0.29229614]
["bitfinex","BTCUSD",1720258464843,0.1711,56618.0,56617.0,0.29229614]
["bitfinex","BTCUSD",1720258465045,0.1102,56618.0,56617.0,0.19981068]
["bitfinex","BTCUSD",1720258465325,0.0711,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258465531,0.1711,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258466120,0.1712,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258466528,0.1103,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258466727,0.0712,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258467117,0.1712,56618.0,56617.0,0.1326]
["bitfinex","BTCUSD",1720258468435,0.1712,56618.0,56617.0,0.2378]
["bitfinex","BTCUSD",1720258470389,0.1712,56618.0,56617.0,0.07762608]
["bitfinex","BTCUSD",1720258470738,0.1103,56618.0,56616.0,0.00113]
["bitfinex","BTCUSD",1720258471055,0.0609,56617.0,56616.0,1e-08]
["bitfinex","BTCUSD",1720258471405,0.0609,56617.0,56615.0,0.09248546]
["bitfinex","BTCUSD",1720258471871,0.0609,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1720258472073,0.0608,56617.0,56614.0,0.1052]
["bitfinex","BTCUSD",1720258472276,0.0607,56617.0,56614.0,0.1052]
["bitfinex","BTCUSD",1720258472488,0.0647,56617.0,56614.0,0.1052]
["bitfinex","BTCUSD",1720258472797,0.0609,56615.0,56614.0,0.1052]
["bitfinex","BTCUSD",1720258473367,0.0609,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258473576,0.0608,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258473771,0.0607,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258474781,0.0606,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258475344,0.0616,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258475753,0.0625,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258477016,0.06338434,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258477226,0.06328434,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258477420,0.06416868,56615.0,56614.0,0.2315]
["bitfinex","BTCUSD",1720258477615,0.00376868,56615.0,56614.0,0.32398546]
["bitfinex","BTCUSD",1720258477819,0.06466868,56615.0,56614.0,0.32398546]
["bitfinex","BTCUSD",1720258477995,0.00376868,56615.0,56614.0,0.32398546]
["bitfinex","BTCUSD",1720258478337,0.06466868,56615.0,56614.0,0.32398546]
["bitfinex","BTCUSD",1720258479035,0.06456868,56615.0,56614.0,0.32398546]
["bitfinex","BTCUSD",1720258479806,0.06446868,56615.0,56614.0,0.43408546]
["bitfinex","BTCUSD",1720258480453,0.00356868,56615.0,56614.0,0.43408546]
["bitfinex","BTCUSD",1720258480667,0.06446868,56615.0,56614.0,0.43408546]
["bitfinex","BTCUSD",1720258480862,0.06446868,56615.0,56614.0,0.43418546]
["bitfinex","BTCUSD",1720258481280,0.06446868,56615.0,56614.0,0.43428546]
["bitfinex","BTCUSD",1720258481488,0.06446868,56615.0,56614.0,0.32418546]
["bitfinex","BTCUSD",1720258483084,0.06446868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258484711,0.06266868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258484941,0.06366868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258488802,0.06266868,56615.0,56614.0,0.2318]
["bitfinex","BTCUSD",1720258489084,0.06866868,56615.0,56614.0,0.2318]
["bitfinex","BTCUSD",1720258489380,0.06266868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258489686,0.06566868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258490822,0.06266868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258491029,0.06566868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258491315,0.06866868,56615.0,56614.0,0.32428546]
["bitfinex","BTCUSD",1720258492112,0.06866868,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258492281,0.06566868,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258492507,0.06958169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258493841,0.06658169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258494173,0.06958169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258494860,0.06658169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258495062,0.06958169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258495202,0.00868169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258495403,0.06958169,56615.0,56614.0,0.32511546]
["bitfinex","BTCUSD",1720258496257,0.06958169,56615.0,56614.0,0.43521546]
["bitfinex","BTCUSD",1720258496869,0.06958169,56615.0,56614.0,0.43049721]
["bitfinex","BTCUSD",1720258497088,0.06958169,56615.0,56614.0,0.32039721]
["bitfinex","BTCUSD",1720258497291,0.06958169,56615.0,56614.0,0.43049721]
["bitfinex","BTCUSD",1720258497600,0.06958169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258497750,0.06658169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258498156,0.06958169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258498494,0.06358169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258498656,0.06358169,56615.0,56614.0,0.48239785]
["bitfinex","BTCUSD",1720258498857,0.06658169,56615.0,56614.0,0.48239785]
["bitfinex","BTCUSD",1720258499544,0.06658169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258499941,0.06758169,56615.0,56614.0,0.48239785]
["bitfinex","BTCUSD",1720258500089,0.06458169,56615.0,56614.0,0.48239785]
["bitfinex","BTCUSD",1720258500296,0.00368169,56615.0,56614.0,0.59952392]
["bitfinex","BTCUSD",1720258500495,0.00368169,56615.0,56614.0,0.62252392]
["bitfinex","BTCUSD",1720258500697,0.00368169,56615.0,56614.0,0.62652392]
["bitfinex","BTCUSD",1720258501108,0.00368169,56615.0,56614.0,0.62252392]
["bitfinex","BTCUSD",1720258501509,0.00468169,56615.0,56614.0,0.62752392]
["bitfinex","BTCUSD",1720258501714,0.00468169,56615.0,56614.0,0.51039785]
["bitfinex","BTCUSD",1720258501961,0.00268169,56615.0,56614.0,0.50439785]
["bitfinex","BTCUSD",1720258502195,0.00368169,56615.0,56614.0,0.56539785]
["bitfinex","BTCUSD",1720258502320,0.00368169,56615.0,56614.0,0.50539785]
["bitfinex","BTCUSD",1720258502517,0.00268169,56615.0,56614.0,0.50439785]
["bitfinex","BTCUSD",1720258502724,0.00368169,56615.0,56614.0,0.50539785]
["bitfinex","BTCUSD",1720258503997,0.00468169,56615.0,56614.0,0.51239785]
["bitfinex","BTCUSD",1720258504366,0.00368169,56615.0,56614.0,0.50539785]
["bitfinex","BTCUSD",1720258504759,0.00468169,56615.0,56614.0,0.51739785]
["bitfinex","BTCUSD",1720258505420,0.00468169,56615.0,56614.0,0.57739785]
["bitfinex","BTCUSD",1720258508507,0.00468169,56615.0,56614.0,0.51739785]
["bitfinex","BTCUSD",1720258509885,0.70468169,56615.0,56614.0,0.51739785]
["bitfinex","BTCUSD",1720258512402,0.70468169,56615.0,56614.0,0.49439785]
["bitfinex","BTCUSD",1720258512549,0.70368169,56615.0,56614.0,0.49339785]
["bitfinex","BTCUSD",1720258512973,0.70368169,56615.0,56614.0,0.49939785]
["bitfinex","BTCUSD",1720258512974,0.70468169,56615.0,56614.0,0.49939785]
["bitfinex","BTCUSD",1720258513177,0.70368169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258513394,0.70268169,56615.0,56614.0,0.48139785]
["bitfinex","BTCUSD",1720258513607,0.70468169,56615.0,56614.0,0.49739785]
["bitfinex","BTCUSD",1720258514011,0.70368169,56615.0,56614.0,0.48739785]
["bitfinex","BTCUSD",1720258514216,0.70368169,56615.0,56614.0,0.54739785]
["bitfinex","BTCUSD",1720258514413,0.70468169,56615.0,56614.0,0.55739785]
["bitfinex","BTCUSD",1720258514887,0.70368169,56615.0,56614.0,0.54739785]
["bitfinex","BTCUSD",1720258515093,0.70268169,56615.0,56614.0,0.54139785]
["bitfinex","BTCUSD",1720258515305,0.70468169,56615.0,56614.0,0.55639785]
["bitfinex","BTCUSD",1720258515660,0.00468169,56615.0,56614.0,0.55639785]
["bitfinex","BTCUSD",1720258515999,0.00368169,56615.0,56614.0,0.55039785]
["bitfinex","BTCUSD",1720258516197,0.00468169,56615.0,56614.0,0.55639785]
["bitfinex","BTCUSD",1720258516399,0.00468169,56615.0,56614.0,0.57939785]
["bitfinex","BTCUSD",1720258516791,0.00468169,56615.0,56614.0,0.51939785]
["bitfinex","BTCUSD",1720258517369,0.00468169,56615.0,56614.0,0.3959161]
["bitfinex","BTCUSD",1720258517574,0.00468169,56615.0,56614.0,0.4954161]
["bitfinex","BTCUSD",1720258519857,0.70468169,56615.0,56614.0,0.4954161]
["bitfinex","BTCUSD",1720258521817,0.70468169,56615.0,56614.0,0.5554161]
["bitfinex","BTCUSD",1720258522020,0.70468169,56615.0,56614.0,0.61984399]
["bitfinex","BTCUSD",1720258522222,0.70468169,56615.0,56614.0,0.64284399]
["bitfinex","BTCUSD",1720258523876,0.70468169,56615.0,56614.0,0.7784161]
["bitfinex","BTCUSD",1720258524083,0.70468169,56615.0,56614.0,1.0159501]
["bitfinex","BTCUSD",1720258524309,0.70468169,56615.0,56614.0,0.9550501]
["bitfinex","BTCUSD",1720258524537,0.70468169,56615.0,56614.0,0.7784161]
["bitfinex","BTCUSD",1720258525170,0.70368169,56615.0,56614.0,0.7694161]
["bitfinex","BTCUSD",1720258525875,0.70268169,56615.0,56614.0,0.7634161]
["bitfinex","BTCUSD",1720258526617,0.70468169,56615.0,56614.0,0.72772659]
["bitfinex","BTCUSD",1720258527043,0.70468169,56615.0,56614.0,0.92772659]
["bitfinex","BTCUSD",1720258528354,0.70468169,56615.0,56614.0,0.72772659]
["bitfinex","BTCUSD",1720258530769,0.70468169,56615.0,56614.0,0.5834161]
["bitfinex","BTCUSD",1720258532024,0.71191941,56615.0,56614.0,0.5834161]
["bitfinex","BTCUSD",1720258532534,0.71444509,56615.0,56614.0,0.7834161]
["bitfinex","BTCUSD",1720258532880,0.71444509,56615.0,56614.0,0.5834161]
["bitfinex","BTCUSD",1720258533482,0.71344509,56615.0,56614.0,0.5694161]
["bitfinex","BTCUSD",1720258533682,0.71344509,56615.0,56614.0,0.5834161]
["bitfinex","BTCUSD",1720258533885,0.71344509,56615.0,56614.0,0.5774161]
["bitfinex","BTCUSD",1720258534083,0.71444509,56615.0,56614.0,0.84608546]
["bitfinex","BTCUSD",1720258534394,0.71444509,56615.0,56614.0,0.63208546]
["bitfinex","BTCUSD",1720258534593,0.71344509,56615.0,56614.0,1.06961946]
["bitfinex","BTCUSD",1720258534857,0.71344509,56615.0,56614.0,1.0149501]
["bitfinex","BTCUSD",1720258535831,0.71344509,56615.0,56614.0,1.0289501]
["bitfinex","BTCUSD",1720258536394,0.71344509,56615.0,56614.0,1.0149501]
["bitfinex","BTCUSD",1720258536596,0.71244509,56615.0,56614.0,1.3682191]
["bitfinex","BTCUSD",1720258536847,0.38710335,56615.0,56614.0,1.55998898]
["bitfinex","BTCUSD",1720258537047,0.0003,56618.0,56617.0,0.06]
["bitfinex","BTCUSD",1720258537250,0.0003,56618.0,56617.0,0.5657861]
["bitfinex","BTCUSD",1720258538561,0.0003,56618.0,56617.0,0.5797861]
["bitfinex","BTCUSD",1720258538767,0.0003,56618.0,56617.0,0.5197861]
["bitfinex","BTCUSD",1720258539175,0.0003,56618.0,56617.0,0.5337861]
["bitfinex","BTCUSD",1720258539372,0.0003,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258539575,0.0612,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258539794,0.7612,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258540132,0.71010855,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258540334,0.90613048,56618.0,56617.0,0.2534861]
["bitfinex","BTCUSD",1720258540536,0.90529633,56618.0,56617.0,0.2534861]
["bitfinex","BTCUSD",1720258540819,0.71010855,56618.0,56617.0,0.2704861]
["bitfinex","BTCUSD",1720258541159,0.71010855,56618.0,56617.0,0.2624861]
["bitfinex","BTCUSD",1720258541359,0.71010855,56618.0,56617.0,0.2704861]
["bitfinex","BTCUSD",1720258542005,0.71010855,56618.0,56617.0,0.2614861]
["bitfinex","BTCUSD",1720258542383,0.71010855,56618.0,56617.0,0.2704861]
["bitfinex","BTCUSD",1720258542968,0.71010855,56618.0,56617.0,0.48470771]
["bitfinex","BTCUSD",1720258543196,0.71010855,56618.0,56617.0,0.49570771]
["bitfinex","BTCUSD",1720258543704,0.71010855,56618.0,56617.0,0.48770771]
["bitfinex","BTCUSD",1720258544133,0.71010855,56618.0,56617.0,0.4541861]
["bitfinex","BTCUSD",1720258544292,0.71010855,56618.0,56617.0,0.4451861]
["bitfinex","BTCUSD",1720258544492,0.71010855,56618.0,56617.0,0.4341861]
["bitfinex","BTCUSD",1720258544689,0.71010855,56618.0,56617.0,0.4481861]
["bitfinex","BTCUSD",1720258544932,0.71010855,56618.0,56617.0,0.3881861]
["bitfinex","BTCUSD",1720258545146,0.71010855,56618.0,56617.0,0.4481861]
["bitfinex","BTCUSD",1720258545346,0.71010855,56618.0,56617.0,0.47436399]
["bitfinex","BTCUSD",1720258545579,0.71010855,56618.0,56617.0,0.53436399]
["bitfinex","BTCUSD",1720258546505,0.71010855,56618.0,56617.0,0.54836399]
["bitfinex","BTCUSD",1720258546889,0.71010855,56618.0,56617.0,0.53436399]
["bitfinex","BTCUSD",1720258547090,0.71010855,56618.0,56617.0,0.46036399]
["bitfinex","BTCUSD",1720258547291,0.71010855,56618.0,56617.0,0.48836399]
["bitfinex","BTCUSD",1720258547494,0.71010855,56618.0,56617.0,0.47436399]
["bitfinex","BTCUSD",1720258548665,0.71010855,56618.0,56617.0,0.46036399]
["bitfinex","BTCUSD",1720258548884,0.71010855,56618.0,56617.0,0.53436399]
["bitfinex","BTCUSD",1720258549299,0.71010855,56618.0,56617.0,0.54836399]
["bitfinex","BTCUSD",1720258549712,0.71010855,56618.0,56617.0,0.53436399]
["bitfinex","BTCUSD",1720258550605,0.71010855,56618.0,56617.0,0.48836399]
["bitfinex","BTCUSD",1720258550829,0.71010855,56618.0,56617.0,0.46036399]
["bitfinex","BTCUSD",1720258551050,0.71010855,56618.0,56617.0,0.47436399]
["bitfinex","BTCUSD",1720258551272,0.71010855,56618.0,56617.0,0.4711861]
["bitfinex","BTCUSD",1720258551499,0.71010855,56618.0,56617.0,0.4111861]
["bitfinex","BTCUSD",1720258551721,0.71010855,56618.0,56617.0,0.4251861]
["bitfinex","BTCUSD",1720258553452,0.71010855,56618.0,56617.0,0.4571861]
["bitfinex","BTCUSD",1720258553662,0.71010855,56618.0,56617.0,0.5691861]
["bitfinex","BTCUSD",1720258553832,0.71010855,56618.0,56617.0,0.5831861]
["bitfinex","BTCUSD",1720258554013,0.71010855,56618.0,56617.0,0.65050399]
["bitfinex","BTCUSD",1720258556243,0.71010855,56618.0,56617.0,0.5831861]
["bitfinex","BTCUSD",1720258557032,0.71010855,56618.0,56617.0,0.5691861]
["bitfinex","BTCUSD",1720258557176,0.71010855,56618.0,56617.0,0.7691861]
["bitfinex","BTCUSD",1720258557383,0.71010855,56618.0,56617.0,0.7831861]
["bitfinex","BTCUSD",1720258558171,0.01010855,56618.0,56617.0,0.7831861]
["bitfinex","BTCUSD",1720258558391,0.0003,56618.0,56617.0,0.89425699]
["bitfinex","BTCUSD",1720258559273,0.0003,56618.0,56617.0,1.07088199]
["bitfinex","BTCUSD",1720258559520,0.0003,56618.0,56617.0,1.42413199]
["bitfinex","BTCUSD",1720258559704,0.0003,56618.0,56617.0,1.48503199]
["bitfinex","BTCUSD",1720258560704,0.0003,56618.0,56617.0,1.83828199]
["bitfinex","BTCUSD",1720258560917,0.0003,56618.0,56617.0,1.48503199]
["bitfinex","BTCUSD",1720258561818,0.0003,56618.0,56617.0,0.69425699]
["bitfinex","BTCUSD",1720258562252,0.0003,56618.0,56617.0,0.87088199]
["bitfinex","BTCUSD",1720258563795,0.0003,56618.0,56617.0,0.5231861]
["bitfinex","BTCUSD",1720258563998,0.0612,56618.0,56617.0,0.1713861]
["bitfinex","BTCUSD",1720258564232,0.01012406,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258564437,0.22622406,56618.0,56617.0,0.2814861]
["bitfinex","BTCUSD",1720258564635,0.22622406,56618.0,56617.0,0.1713861]
["bitfinex","BTCUSD",1720258564856,0.92622406,56618.0,56617.0,0.2534861]
["bitfinex","BTCUSD",1720258565077,0.92622406,56618.0,56617.0,0.2614861]
["bitfinex","BTCUSD",1720258565306,0.92622406,56618.0,56617.0,0.2534861]
["bitfinex","BTCUSD",1720258566227,0.92622406,56618.0,56617.0,0.2624861]
["bitfinex","BTCUSD",1720258566479,0.92622406,56618.0,56617.0,0.1523861]
["bitfinex","BTCUSD",1720258566685,0.92622406,56618.0,56617.0,0.1513861]
["bitfinex","BTCUSD",1720258567119,0.92622406,56618.0,56617.0,0.1523861]
["bitfinex","BTCUSD",1720258567309,0.92622406,56618.0,56617.0,0.1603861]
["bitfinex","BTCUSD",1720258567778,0.92622406,56618.0,56617.0,0.017]
["bitfinex","BTCUSD",1720258567967,0.87102406,56618.0,56614.0,0.00113]
["bitfinex","BTCUSD",1720258568241,0.2229,56615.0,56614.0,0.00113]
["bitfinex","BTCUSD",1720258568529,0.0966,56614.0,56609.0,0.09248546]
["bitfinex","BTCUSD",1720258568735,0.1966,56614.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258568943,0.0609,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258569497,0.7706603,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258569704,0.8706603,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258569910,0.8706603,56611.0,56609.0,0.09248546]
["bitfinex","BTCUSD",1720258570114,0.8706603,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258570306,0.9359603,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258570640,1.0325603,56611.0,56610.0,0.09448546]
["bitfinex","BTCUSD",1720258570796,1.0325603,56611.0,56610.0,0.20458546]
["bitfinex","BTCUSD",1720258570998,1.0324603,56611.0,56610.0,0.09248546]
["bitfinex","BTCUSD",1720258571411,1.0324603,56611.0,56610.0,0.09548546]
["bitfinex","BTCUSD",1720258571612,1.0323603,56611.0,56610.0,0.09548546]
["bitfinex","BTCUSD",1720258571812,1.0323603,56611.0,56610.0,0.09448546]
["bitfinex","BTCUSD",1720258572665,1.0323603,56611.0,56610.0,0.20458546]
["bitfinex","BTCUSD",1720258572998,1.0322603,56611.0,56610.0,0.09448546]
["bitfinex","BTCUSD",1720258573209,1.0322603,56611.0,56610.0,0.29444828]
["bitfinex","BTCUSD",1720258573398,1.0322603,56611.0,56610.0,0.29244828]
["bitfinex","BTCUSD",1720258573596,1.0342603,56611.0,56610.0,0.29244828]
["bitfinex","BTCUSD",1720258574150,1.0322603,56611.0,56610.0,0.29244828]
["bitfinex","BTCUSD",1720258574354,1.0322603,56611.0,56610.0,0.29344828]
["bitfinex","BTCUSD",1720258574973,1.0321603,56611.0,56610.0,0.29344828]
["bitfinex","BTCUSD",1720258575377,1.0320603,56611.0,56610.0,0.29344828]
["bitfinex","BTCUSD",1720258576249,0.9665603,56611.0,56610.0,0.29344828]
["bitfinex","BTCUSD",1720258576450,0.8090603,56611.0,56610.0,0.34434892]
["bitfinex","BTCUSD",1720258576650,0.8090603,56611.0,56610.0,0.37878381]
["bitfinex","BTCUSD",1720258578205,0.85845184,56611.0,56610.0,0.37878381]
["bitfinex","BTCUSD",1720258578661,0.84869154,56611.0,56610.0,0.37878381]
["bitfinex","BTCUSD",1720258578851,0.85844331,56611.0,56610.0,0.37878381]
["bitfinex","BTCUSD",1720258579362,0.85834331,56611.0,56610.0,0.37878381]
["bitfinex","BTCUSD",1720258579522,0.85834331,56611.0,56610.0,0.34334892]
["bitfinex","BTCUSD",1720258579715,0.85824331,56611.0,56610.0,0.34334892]
["bitfinex","BTCUSD",1720258579953,0.85824331,56611.0,56610.0,0.34434892]
["bitfinex","BTCUSD",1720258580302,0.85824331,56611.0,56610.0,0.34334892]
["bitfinex","BTCUSD",1720258580500,0.85814331,56611.0,56610.0,0.34334892]
["bitfinex","BTCUSD",1720258580774,0.85814331,56611.0,56610.0,0.34434892]
["bitfinex","BTCUSD",1720258580979,0.92354331,56611.0,56610.0,0.09448546]
["bitfinex","BTCUSD",1720258581203,0.92354331,56611.0,56610.0,0.10148546]
["bitfinex","BTCUSD",1720258581204,0.92454331,56611.0,56610.0,0.10148546]
["bitfinex","BTCUSD",1720258581488,0.92554331,56611.0,56610.0,0.11148546]
["bitfinex","BTCUSD",1720258582121,0.92454331,56611.0,56610.0,0.10148546]
["bitfinex","BTCUSD",1720258582360,0.92454331,56611.0,56610.0,0.10448546]
["bitfinex","BTCUSD",1720258582632,0.92454331,56611.0,56610.0,0.09548546]
["bitfinex","BTCUSD",1720258582809,0.92354331,56611.0,56610.0,0.09548546]
["bitfinex","BTCUSD",1720258583012,0.85814331,56611.0,56610.0,0.20758546]
["bitfinex","BTCUSD",1720258583229,0.85804331,56611.0,56610.0,0.20758546]
["bitfinex","BTCUSD",1720258583392,0.85794331,56611.0,56610.0,0.29122099]
["bitfinex","BTCUSD",1720258583577,0.85794331,56611.0,56610.0,0.51912099]
["bitfinex","BTCUSD",1720258583777,0.85794331,56611.0,56610.0,0.51612099]
["bitfinex","BTCUSD",1720258583972,0.85794331,56611.0,56610.0,0.4843861]
["bitfinex","BTCUSD",1720258584224,0.85784331,56611.0,56610.0,0.4843861]
["bitfinex","BTCUSD",1720258584582,0.85784331,56611.0,56610.0,0.4813861]
["bitfinex","BTCUSD",1720258584795,0.85784331,56611.0,56610.0,0.4863861]
["bitfinex","BTCUSD",1720258585420,0.85784331,56611.0,56610.0,0.4864861]
["bitfinex","BTCUSD",1720258585850,0.85784331,56611.0,56610.0,0.4844861]
["bitfinex","BTCUSD",1720258586050,0.85784331,56611.0,56610.0,0.4874861]
["bitfinex","BTCUSD",1720258586258,0.85784331,56611.0,56610.0,0.4875861]
["bitfinex","BTCUSD",1720258586731,0.85784331,56611.0,56610.0,0.4876861]
["bitfinex","BTCUSD",1720258588858,0.85784331,56611.0,56610.0,0.3838861]
["bitfinex","BTCUSD",1720258589607,0.85784331,56611.0,56610.0,0.3847161]
["bitfinex","BTCUSD",1720258601832,0.85784331,56611.0,56610.0,0.33381546]
["bitfinex","BTCUSD",1720258602921,0.85784331,56611.0,56610.0,0.3847161]
["bitfinex","BTCUSD",1720258612381,0.85784331,56611.0,56610.0,0.3817161]
["bitfinex","BTCUSD",1720258612519,0.85784331,56611.0,56610.0,0.60166399]
["bitfinex","BTCUSD",1720258612758,0.74809154,56611.0,56610.0,0.62666399]
["bitfinex","BTCUSD",1720258612957,0.70844689,56611.0,56610.0,0.62666399]
["bitfinex","BTCUSD",1720258613161,0.70844689,56611.0,56610.0,0.62822686]
["bitfinex","BTCUSD",1720258613360,0.70844689,56611.0,56610.0,0.62322686]
["bitfinex","BTCUSD",1720258613722,0.00974689,56611.0,56610.0,0.62622686]
["bitfinex","BTCUSD",1720258613862,0.70974689,56611.0,56610.0,0.62622686]
["bitfinex","BTCUSD",1720258614058,0.7,56611.0,56610.0,0.62622686]
["bitfinex","BTCUSD",1720258614311,0.70974689,56611.0,56610.0,0.62122686]
["bitfinex","BTCUSD",1720258615166,0.71074689,56611.0,56610.0,0.63422686]
["bitfinex","BTCUSD",1720258615653,0.71174689,56611.0,56610.0,0.64322686]
["bitfinex","BTCUSD",1720258616047,0.71074689,56611.0,56610.0,0.63422686]
["bitfinex","BTCUSD",1720258616247,0.01174689,56611.0,56610.0,0.64822686]
["bitfinex","BTCUSD",1720258616387,0.01174689,56611.0,56610.0,0.57817897]
["bitfinex","BTCUSD",1720258616388,0.01074689,56611.0,56610.0,0.57817897]
["bitfinex","BTCUSD",1720258616592,0.001,56611.0,56610.0,0.5766161]
["bitfinex","BTCUSD",1720258616794,0.001,56611.0,56610.0,0.5906161]
["bitfinex","BTCUSD",1720258617684,0.701,56611.0,56610.0,0.5906161]
["bitfinex","BTCUSD",1720258618077,0.70861669,56611.0,56610.0,0.5906161]
["bitfinex","BTCUSD",1720258618778,0.70861669,56611.0,56610.0,0.5306161]
["bitfinex","BTCUSD",1720258619036,0.70861669,56611.0,56610.0,0.4277161]
["bitfinex","BTCUSD",1720258620681,0.87391669,56611.0,56610.0,0.12161546]
["bitfinex","BTCUSD",1720258620886,0.80961669,56611.0,56610.0,0.23171546]
["bitfinex","BTCUSD",1720258621154,0.70861669,56611.0,56610.0,0.2826161]
["bitfinex","BTCUSD",1720258621367,0.76951669,56611.0,56610.0,0.2826161]
["bitfinex","BTCUSD",1720258621929,0.76951669,56611.0,56610.0,0.1725161]
["bitfinex","BTCUSD",1720258622133,0.76951669,56611.0,56610.0,0.2826161]
["bitfinex","BTCUSD",1720258622328,0.76951669,56611.0,56610.0,0.12161546]
["bitfinex","BTCUSD",1720258622760,0.70861669,56611.0,56610.0,0.23171546]
["bitfinex","BTCUSD",1720258622896,0.76951669,56611.0,56610.0,0.23171546]
["bitfinex","BTCUSD",1720258623097,0.7085297,56611.0,56610.0,0.4862161]
["bitfinex","BTCUSD",1720258623306,0.7085297,56611.0,56610.0,0.4772161]
["bitfinex","BTCUSD",1720258623501,0.7085297,56611.0,56610.0,0.3881161]
["bitfinex","BTCUSD",1720258623758,0.7085297,56611.0,56610.0,0.3831161]
["bitfinex","BTCUSD",1720258624190,0.7085297,56611.0,56610.0,0.3791161]
["bitfinex","BTCUSD",1720258624303,0.7085297,56611.0,56610.0,0.3811161]
["bitfinex","BTCUSD",1720258624707,0.7085297,56611.0,56610.0,0.3841161]
["bitfinex","BTCUSD",1720258624912,0.7085297,56611.0,56610.0,0.3801161]
["bitfinex","BTCUSD",1720258625105,0.39371517,56611.0,56610.0,0.3771161]
["bitfinex","BTCUSD",1720258625425,0.39371517,56611.0,56610.0,0.3811161]
["bitfinex","BTCUSD",1720258626763,0.39371517,56611.0,56610.0,0.3841161]
["bitfinex","BTCUSD",1720258628503,0.45461517,56611.0,56610.0,0.3841161]
["bitfinex","BTCUSD",1720258628834,0.39371517,56611.0,56610.0,0.4441161]
["bitfinex","BTCUSD",1720258629174,0.39371517,56611.0,56610.0,0.59313771]
["bitfinex","BTCUSD",1720258629374,0.38609848,56611.0,56610.0,0.59313771]
["bitfinex","BTCUSD",1720258629630,0.00852336,56611.0,56610.0,0.81613771]
["bitfinex","BTCUSD",1720258629755,0.00091301,56611.0,56610.0,0.6995634]
["bitfinex","BTCUSD",1720258629961,0.00091301,56611.0,56610.0,0.7015634]
["bitfinex","BTCUSD",1720258630289,0.00091301,56611.0,56610.0,0.70300053]
["bitfinex","BTCUSD",1720258630440,0.00091301,56611.0,56610.0,0.7045634]
["bitfinex","BTCUSD",1720258630644,0.00091301,56611.0,56610.0,0.7015634]
["bitfinex","BTCUSD",1720258630887,0.00091301,56611.0,56610.0,0.69800053]
["bitfinex","BTCUSD",1720258631295,0.00091301,56611.0,56610.0,0.70100053]
["bitfinex","BTCUSD",1720258631452,0.00091301,56611.0,56610.0,0.70200053]
["bitfinex","BTCUSD",1720258631663,0.00091301,56611.0,56610.0,0.7035634]
["bitfinex","BTCUSD",1720258632119,0.00091301,56611.0,56610.0,0.70200053]
["bitfinex","BTCUSD",1720258633249,0.00091301,56611.0,56610.0,0.65200053]
["bitfinex","BTCUSD",1720258633456,0.00091301,56611.0,56610.0,0.72600053]
["bitfinex","BTCUSD",1720258633662,0.00091301,56611.0,56610.0,0.5832161]
["bitfinex","BTCUSD",1720258633852,0.00045965,56611.0,56610.0,0.5832161]
["bitfinex","BTCUSD",1720258636240,0.00045965,56611.0,56610.0,0.5232161]
["bitfinex","BTCUSD",1720258636444,0.070832,56634.0,56625.0,0.09248546]
["bitfinex","BTCUSD",1720258636650,0.74182285,56626.0,56625.0,0.1433861]
["bitfinex","BTCUSD",1720258636845,0.70961773,56626.0,56625.0,0.2534861]
["bitfinex","BTCUSD",1720258637048,0.70961773,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258637796,0.71261773,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258638053,0.71761773,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258638610,0.81761773,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258639436,0.13611068,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258639638,0.03611068,56626.0,56625.0,0.2533861]
["bitfinex","BTCUSD",1720258640300,0.03611068,56626.0,56625.0,0.2532861]
["bitfinex","BTCUSD",1720258640698,0.03611068,56626.0,56625.0,0.1430861]
["bitfinex","BTCUSD",1720258640949,0.73611068,56626.0,56623.0,0.09218546]
["bitfinex","BTCUSD",1720258641124,0.1725,56625.0,56623.0,0.09218546]
["bitfinex","BTCUSD",1720258641326,0.1725,56625.0,56623.0,0.09208546]
["bitfinex","BTCUSD",1720258641327,0.15468618,56624.0,56623.0,0.09208546]
["bitfinex","BTCUSD",1720258641534,0.00962757,56624.0,56621.0,0.09208546]
["bitfinex","BTCUSD",1720258641968,0.00962757,56624.0,56623.0,0.05090064]
["bitfinex","BTCUSD",1720258642143,0.00962757,56624.0,56623.0,0.05080064]
["bitfinex","BTCUSD",1720258642542,0.70962757,56624.0,56621.0,0.05080064]
["bitfinex","BTCUSD",1720258642744,0.70962757,56624.0,56614.0,0.00156287]
["bitfinex","BTCUSD",1720258642745,0.1,56623.0,56618.0,0.05080064]
["bitfinex","BTCUSD",1720258643058,0.00962349,56622.0,56619.0,0.09208546]
["bitfinex","BTCUSD",1720258643469,0.00962349,56622.0,56620.0,0.09208546]
["bitfinex","BTCUSD",1720258643691,0.00962349,56622.0,56620.0,0.09198546]
["bitfinex","BTCUSD",1720258643894,0.00962349,56622.0,56618.0,0.05080064]
["bitfinex","BTCUSD",1720258644484,0.00962349,56622.0,56619.0,0.001]
["bitfinex","BTCUSD",1720258644685,0.1725,56624.0,56621.0,0.0001]
["bitfinex","BTCUSD",1720258645213,0.1725,56624.0,56621.0,0.0002]
["bitfinex","BTCUSD",1720258645368,0.1726,56624.0,56622.0,0.00353219]
["bitfinex","BTCUSD",1720258646201,0.1746,56624.0,56622.0,0.00573981]
["bitfinex","BTCUSD",1720258646406,0.1726,56624.0,56622.0,0.00573981]
["bitfinex","BTCUSD",1720258646808,0.1777,56624.0,56622.0,0.00673981]
["bitfinex","BTCUSD",1720258647024,0.1777,56624.0,56622.0,0.00573981]
["bitfinex","BTCUSD",1720258647440,0.1858,56624.0,56623.0,0.00573981]
["bitfinex","BTCUSD",1720258648103,0.0725,56623.0,56611.0,0.14710871]
["bitfinex","BTCUSD",1720258648348,0.0725,56622.0,56615.0,0.05080064]
["bitfinex","BTCUSD",1720258648561,0.0725,56622.0,56615.0,0.1426861]
["bitfinex","BTCUSD",1720258649435,0.0725,56622.0,56616.0,0.09188546]
["bitfinex","BTCUSD",1720258649673,0.0805,56622.0,56616.0,0.09188546]
["bitfinex","BTCUSD",1720258650322,0.0885,56622.0,56616.0,0.09188546]
["bitfinex","BTCUSD",1720258650472,0.0885,56622.0,56615.0,0.05180064]
["bitfinex","BTCUSD",1720258650714,0.0725,56622.0,56615.0,0.1426861]
["bitfinex","BTCUSD",1720258650910,0.0755,56622.0,56616.0,0.001]
["bitfinex","BTCUSD",1720258651317,0.0755,56622.0,56621.0,0.0001]
["bitfinex","BTCUSD",1720258651510,0.0725,56622.0,56621.0,0.0001]
["bitfinex","BTCUSD",1720258651732,0.0755,56622.0,56621.0,0.0001]
["bitfinex","BTCUSD",1720258651960,0.0825,56622.0,56621.0,0.0001]
["bitfinex","BTCUSD",1720258652403,0.08512674,56622.0,56621.0,0.0002]
["bitfinex","BTCUSD",1720258652852,0.09312674,56622.0,56621.0,0.0012]
["bitfinex","BTCUSD",1720258653265,0.09012674,56622.0,56621.0,0.0012]
["bitfinex","BTCUSD",1720258653705,0.09312674,56622.0,56621.0,0.0022]
["bitfinex","BTCUSD",1720258654788,0.09312674,56622.0,56621.0,0.0023]
["bitfinex","BTCUSD",1720258659767,0.15412674,56622.0,56621.0,0.0023]
["bitfinex","BTCUSD",1720258659909,0.25412674,56622.0,56621.0,0.0023]
["bitfinex","BTCUSD",1720258660943,0.28561688,56622.0,56621.0,0.0023]
["bitfinex","BTCUSD",1720258664856,0.28561688,56622.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258665057,0.061,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258665274,0.77052659,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258665511,0.87052659,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258665719,0.88891954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258665965,0.88881954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258666079,0.88871954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258666281,0.88911954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258666480,0.89011954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258666692,0.89001954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258667253,0.89001954,56617.0,56616.0,0.00183]
["bitfinex","BTCUSD",1720258667682,0.89001954,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258668475,0.89090376,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258668857,0.89178798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258669057,0.89168798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258669262,0.89158798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258669468,0.89148798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258670850,0.89138798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258671061,0.89128798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258671393,0.89118798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258671598,0.89108798,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720258671802,0.89108798,56617.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258672130,0.061,56612.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258672535,0.07133866,56612.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258672733,0.0730071,56612.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258673140,0.0729071,56612.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258673721,0.0728071,56612.0,56611.0,0.22722261]
["bitfinex","BTCUSD",1720258673890,0.7727071,56612.0,56611.0,0.23322261]
["bitfinex","BTCUSD",1720258674194,0.8726071,56612.0,56611.0,0.23322261]
["bitfinex","BTCUSD",1720258674488,0.8726071,56612.0,56611.0,0.23532261]
["bitfinex","BTCUSD",1720258674699,0.8121071,56612.0,56611.0,0.32120807]
["bitfinex","BTCUSD",1720258674831,0.8731071,56612.0,56611.0,0.32320807]
["bitfinex","BTCUSD",1720258675032,0.8732071,56612.0,56611.0,0.32320807]
["bitfinex","BTCUSD",1720258675899,0.8733071,56612.0,56611.0,0.32320807]
["bitfinex","BTCUSD",1720258676517,0.8733071,56612.0,56611.0,0.43340807]
["bitfinex","BTCUSD",1720258677255,0.8733071,56612.0,56611.0,0.43350807]
["bitfinex","BTCUSD",1720258678079,0.8734071,56612.0,56611.0,0.48430871]
["bitfinex","BTCUSD",1720258678434,0.8124071,56612.0,56611.0,0.48430871]
["bitfinex","BTCUSD",1720258681884,0.8124071,56612.0,56611.0,0.37420871]
["bitfinex","BTCUSD",1720258682087,0.8124071,56612.0,56611.0,0.48430871]
["bitfinex","BTCUSD",1720258682504,0.8124071,56612.0,56611.0,0.37420871]
["bitfinex","BTCUSD",1720258683305,0.8124071,56612.0,56611.0,0.37220871]
["bitfinex","BTCUSD",1720258683639,0.8124071,56612.0,56611.0,0.37320871]
["bitfinex","BTCUSD",1720258683837,0.8124071,56612.0,56611.0,0.48330871]
["bitfinex","BTCUSD",1720258684192,0.8124071,56612.0,56611.0,0.37220871]
["bitfinex","BTCUSD",1720258684432,0.8124071,56612.0,56611.0,0.37420871]
["bitfinex","BTCUSD",1720258687373,0.8124071,56612.0,56611.0,0.48430871]
["bitfinex","BTCUSD",1720258687580,0.8124071,56612.0,56611.0,0.37420871]
["bitfinex","BTCUSD",1720258688945,0.8734071,56612.0,56611.0,0.37420871]
["bitfinex","BTCUSD",1720258689345,0.8734071,56612.0,56611.0,0.28315325]
["bitfinex","BTCUSD",1720258689645,0.87432011,56612.0,56611.0,0.37503871]
["bitfinex","BTCUSD",1720258689844,0.87432011,56612.0,56611.0,0.48513871]
["bitfinex","BTCUSD",1720258690276,0.87432011,56612.0,56611.0,0.37503871]
["bitfinex","BTCUSD",1720258690853,0.87432011,56612.0,56611.0,0.48513871]
["bitfinex","BTCUSD",1720258692057,0.17432011,56612.0,56611.0,0.48513871]
["bitfinex","BTCUSD",1720258694214,0.87432011,56612.0,56611.0,0.48513871]
["bitfinex","BTCUSD",1720258695802,0.81332011,56612.0,56611.0,0.53373558]
["bitfinex","BTCUSD",1720258696270,0.81332011,56612.0,56611.0,0.48513871]
["bitfinex","BTCUSD",1720258702368,0.81332011,56612.0,56611.0,0.54513871]
["bitfinex","BTCUSD",1720258702568,0.71332011,56612.0,56611.0,0.54513871]
["bitfinex","BTCUSD",1720258703011,0.01332011,56612.0,56611.0,0.56813871]
["bitfinex","BTCUSD",1720258703162,0.01332011,56612.0,56611.0,0.77689227]
["bitfinex","BTCUSD",1720258703367,0.00298145,56612.0,56611.0,0.77689227]
["bitfinex","BTCUSD",1720258703836,0.00298145,56612.0,56611.0,0.7733294]
["bitfinex","BTCUSD",1720258704054,0.00298145,56612.0,56611.0,0.7843294]
["bitfinex","BTCUSD",1720258704194,0.00298145,56612.0,56611.0,0.7823294]
["bitfinex","BTCUSD",1720258704617,0.00398145,56612.0,56611.0,0.7923294]
["bitfinex","BTCUSD",1720258708585,0.00398145,56612.0,56611.0,0.9923294]
["bitfinex","BTCUSD",1720258708784,0.00398145,56612.0,56611.0,0.7923294]
["bitfinex","BTCUSD",1720258708987,0.00398145,56612.0,56611.0,0.79389227]
["bitfinex","BTCUSD",1720258709371,0.00398145,56612.0,56611.0,0.9923294]
["bitfinex","BTCUSD",1720258710574,0.00398145,56612.0,56611.0,0.7923294]
["bitfinex","BTCUSD",1720258710782,0.00398145,56612.0,56611.0,0.79389227]
["bitfinex","BTCUSD",1720258711462,0.00398145,56612.0,56611.0,1.17053627]
["bitfinex","BTCUSD",1720258711667,0.00398145,56612.0,56611.0,1.1689734]
["bitfinex","BTCUSD",1720258711968,0.00398145,56612.0,56611.0,0.9689734]
["bitfinex","BTCUSD",1720258712387,0.00398145,56612.0,56611.0,1.1689734]
["bitfinex","BTCUSD",1720258712586,0.00398145,56612.0,56611.0,0.9689734]
["bitfinex","BTCUSD",1720258713535,0.00398145,56612.0,56611.0,0.7923294]
["bitfinex","BTCUSD",1720258714339,0.00398145,56612.0,56611.0,1.1689734]
["bitfinex","BTCUSD",1720258715129,0.00201301,56612.0,56611.0,2.0755494]
["bitfinex","BTCUSD",1720258715339,0.01849295,56617.0,56616.0,1.2595711]
["bitfinex","BTCUSD",1720258715506,0.01849295,56617.0,56616.0,1.6737281]
["bitfinex","BTCUSD",1720258715689,0.01849295,56617.0,56616.0,1.6967281]
["bitfinex","BTCUSD",1720258716133,0.01849295,56617.0,56616.0,1.4357281]
["bitfinex","BTCUSD",1720258716337,0.01849295,56617.0,56616.0,0.5524861]
["bitfinex","BTCUSD",1720258716904,0.01849295,56617.0,56616.0,0.87149781]
["bitfinex","BTCUSD",1720258717108,0.01849295,56617.0,56616.0,0.96036063]
["bitfinex","BTCUSD",1720258717355,0.01849295,56617.0,56616.0,1.13688863]
["bitfinex","BTCUSD",1720258717563,0.01849295,56617.0,56616.0,1.84340263]
["bitfinex","BTCUSD",1720258717757,0.01849295,56617.0,56616.0,1.85730263]
["bitfinex","BTCUSD",1720258718326,0.01849295,56617.0,56616.0,1.84330263]
["bitfinex","BTCUSD",1720258718531,0.01849295,56617.0,56616.0,1.30404563]
["bitfinex","BTCUSD",1720258718738,0.01849295,56617.0,56616.0,1.31794563]
["bitfinex","BTCUSD",1720258718979,0.01849295,56617.0,56616.0,1.30384563]
["bitfinex","BTCUSD",1720258719090,0.01849295,56617.0,56616.0,1.30374563]
["bitfinex","BTCUSD",1720258719291,0.01849295,56617.0,56616.0,1.31774563]
["bitfinex","BTCUSD",1720258719728,0.01849295,56617.0,56616.0,1.50374563]
["bitfinex","BTCUSD",1720258719938,0.01859295,56617.0,56616.0,1.50374563]
["bitfinex","BTCUSD",1720258720172,0.01859295,56617.0,56616.0,1.31774563]
["bitfinex","BTCUSD",1720258720395,0.01859295,56617.0,56616.0,1.31764563]
["bitfinex","BTCUSD",1720258720629,0.01869295,56617.0,56616.0,1.30364563]
["bitfinex","BTCUSD",1720258720859,0.01879295,56617.0,56616.0,1.30364563]
["bitfinex","BTCUSD",1720258721066,0.01879295,56617.0,56616.0,0.78776063]
["bitfinex","BTCUSD",1720258721268,0.01879295,56617.0,56616.0,0.77376063]
["bitfinex","BTCUSD",1720258721698,0.01879295,56617.0,56616.0,0.78776063]
["bitfinex","BTCUSD",1720258722627,0.01879295,56617.0,56616.0,0.5807161]
["bitfinex","BTCUSD",1720258723051,0.01970596,56617.0,56616.0,0.5807161]
["bitfinex","BTCUSD",1720258723256,0.01970596,56617.0,56616.0,0.3408161]
["bitfinex","BTCUSD",1720258723453,0.01970596,56617.0,56616.0,0.5534161]
["bitfinex","BTCUSD",1720258723720,0.01970596,56617.0,56616.0,0.4934161]
["bitfinex","BTCUSD",1720258723935,0.01224596,56633.0,56624.0,0.09188546]
["bitfinex","BTCUSD",1720258724109,0.061,56625.0,56624.0,0.09188546]
["bitfinex","BTCUSD",1720258724523,0.07181966,56625.0,56624.0,0.09188546]
["bitfinex","BTCUSD",1720258725521,0.07181966,56625.0,56624.0,0.1419861]
["bitfinex","BTCUSD",1720258725721,0.061,56625.0,56624.0,0.1419861]
["bitfinex","BTCUSD",1720258725916,0.07181966,56625.0,56624.0,0.09188546]
["bitfinex","BTCUSD",1720258726120,0.07181966,56625.0,56621.0,0.09188546]
["bitfinex","BTCUSD",1720258726320,0.061,56622.0,56621.0,0.03690645]
["bitfinex","BTCUSD",1720258726552,0.07182423,56622.0,56621.0,0.03690645]
["bitfinex","BTCUSD",1720258726761,0.77182423,56622.0,56621.0,0.03690645]
["bitfinex","BTCUSD",1720258727166,0.77182423,56622.0,56621.0,0.03680645]
["bitfinex","BTCUSD",1720258727970,0.77182423,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1720258728097,0.77182423,56622.0,56621.0,0.0009]
["bitfinex","BTCUSD",1720258728314,0.77182423,56622.0,56620.0,0.08680709]
["bitfinex","BTCUSD",1720258728531,0.77182423,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1720258728832,0.77182423,56622.0,56621.0,0.0009]
["bitfinex","BTCUSD",1720258729472,0.77182423,56622.0,56621.0,0.03770645]
["bitfinex","BTCUSD",1720258729684,0.71082423,56622.0,56621.0,0.16769716]
["bitfinex","BTCUSD",1720258729838,0.71082423,56622.0,56621.0,0.14790645]
["bitfinex","BTCUSD",1720258730036,0.71082423,56622.0,56621.0,0.14700645]
["bitfinex","BTCUSD",1720258730554,0.71082423,56622.0,56620.0,0.05100064]
["bitfinex","BTCUSD",1720258730770,0.161,56621.0,56618.0,0.03680645]
["bitfinex","BTCUSD",1720258730962,0.061,56619.0,56617.0,0.03670645]
["bitfinex","BTCUSD",1720258731158,0.061,56619.0,56618.0,0.03670645]
["bitfinex","BTCUSD",1720258731363,0.0108145,56618.0,56617.0,0.03670645]
["bitfinex","BTCUSD",1720258731943,0.7108145,56618.0,56617.0,0.03670645]
["bitfinex","BTCUSD",1720258732434,0.0001,56617.0,56616.0,0.03753645]
["bitfinex","BTCUSD",1720258732646,0.0002,56617.0,56616.0,0.03753645]
["bitfinex","BTCUSD",1720258732892,0.01100998,56617.0,56616.0,0.03753645]
["bitfinex","BTCUSD",1720258733099,0.71100998,56617.0,56616.0,0.03753645]
["bitfinex","BTCUSD",1720258734283,0.71110998,56617.0,56616.0,0.03753645]
["bitfinex","BTCUSD",1720258734486,0.81110998,56617.0,56616.0,0.04453645]
["bitfinex","BTCUSD",1720258734754,0.81110998,56617.0,56616.0,0.05153645]
["bitfinex","BTCUSD",1720258739614,0.82960293,56617.0,56616.0,0.05153645]
["bitfinex","BTCUSD",1720258742140,0.82960293,56617.0,56612.0,0.0981]
["bitfinex","BTCUSD",1720258742343,0.061,56615.0,56612.0,0.2083]
["bitfinex","BTCUSD",1720258742550,0.7,56613.0,56612.0,0.2083]
["bitfinex","BTCUSD",1720258742865,0.71079517,56613.0,56612.0,0.2083]
["bitfinex","BTCUSD",1720258744720,0.71179517,56613.0,56612.0,0.2203]
["bitfinex","BTCUSD",1720258745594,0.71179517,56613.0,56612.0,0.2263]
["bitfinex","BTCUSD",1720258747160,0.71179517,56613.0,56612.0,0.3468]
["bitfinex","BTCUSD",1720258747374,0.71179517,56613.0,56612.0,0.3408]
["bitfinex","BTCUSD",1720258747819,0.71279517,56613.0,56612.0,0.3528]
["bitfinex","BTCUSD",1720258749361,0.71279517,56613.0,56612.0,0.4128]
["bitfinex","BTCUSD",1720258749561,0.01279517,56613.0,56612.0,0.3528]
["bitfinex","BTCUSD",1720258749706,0.002,56613.0,56612.0,0.3528]
["bitfinex","BTCUSD",1720258752317,0.04955868,56613.0,56612.0,0.3528]
["bitfinex","BTCUSD",1720258752522,0.06035213,56613.0,56612.0,0.3528]
["bitfinex","BTCUSD",1720258755774,0.06035213,56613.0,56612.0,0.35363]
["bitfinex","BTCUSD",1720258757405,0.06574501,56613.0,56612.0,0.35363]
["bitfinex","BTCUSD",1720258757601,0.08423796,56613.0,56612.0,0.35363]
["bitfinex","BTCUSD",1720258758816,0.08423796,56613.0,56612.0,0.37663]
["bitfinex","BTCUSD",1720258762009,0.07954053,56613.0,56612.0,0.37663]
["bitfinex","BTCUSD",1720258763378,0.0633542,56613.0,56612.0,0.37663]
["bitfinex","BTCUSD",1720258765468,0.0642384,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258765672,0.0651226,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258766171,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258766489,0.0651226,56613.0,56612.0,0.48901256]
["bitfinex","BTCUSD",1720258767655,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258782628,0.0651226,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258782791,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258783411,0.0651226,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258783611,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258783968,0.0651226,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258787900,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258788901,0.0651226,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258789108,0.0651226,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258790428,0.06603561,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258790624,0.06603561,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258792718,0.06603561,56613.0,56612.0,0.43630025]
["bitfinex","BTCUSD",1720258800084,0.06603561,56613.0,56612.0,0.37630025]
["bitfinex","BTCUSD",1720258802239,0.06603561,56613.0,56612.0,0.15803]
["bitfinex","BTCUSD",1720258802454,0.06603561,56613.0,56612.0,0.02483]
["bitfinex","BTCUSD",1720258802634,0.08744909,56613.0,56612.0,0.02483]
["bitfinex","BTCUSD",1720258802836,0.08744909,56613.0,56612.0,0.13503]
["bitfinex","BTCUSD",1720258803297,0.08744909,56613.0,56612.0,0.12303]
["bitfinex","BTCUSD",1720258803698,0.08844909,56613.0,56612.0,0.13103]
["bitfinex","BTCUSD",1720258804711,0.78844909,56613.0,56612.0,0.13103]
["bitfinex","BTCUSD",1720258805266,0.52043741,56613.0,56612.0,0.11903]
["bitfinex","BTCUSD",1720258805440,0.01784457,56613.0,56612.0,0.25313]
["bitfinex","BTCUSD",1720258805591,0.06843476,56613.0,56612.0,0.39521528]
["bitfinex","BTCUSD",1720258805785,0.01784457,56613.0,56612.0,0.39521528]
["bitfinex","BTCUSD",1720258805991,0.01849295,56615.0,56614.0,0.1702]
["bitfinex","BTCUSD",1720258806185,0.03633696,56615.0,56614.0,0.43240381]
["bitfinex","BTCUSD",1720258806391,0.01849295,56615.0,56614.0,0.43240381]
["bitfinex","BTCUSD",1720258807251,0.01849295,56615.0,56614.0,0.43540381]
["bitfinex","BTCUSD",1720258807644,0.03634603,56615.0,56614.0,0.43540381]
["bitfinex","BTCUSD",1720258808253,0.03634603,56615.0,56614.0,0.45840381]
["bitfinex","BTCUSD",1720258808446,0.03634603,56615.0,56614.0,0.40340381]
["bitfinex","BTCUSD",1720258808699,0.03634603,56615.0,56614.0,0.46340381]
["bitfinex","BTCUSD",1720258809255,0.03634603,56615.0,56614.0,0.45840381]
["bitfinex","BTCUSD",1720258809604,0.03634603,56615.0,56614.0,0.40340381]
["bitfinex","BTCUSD",1720258809740,0.03634603,56615.0,56614.0,0.47240381]
["bitfinex","BTCUSD",1720258810109,0.03634603,56615.0,56614.0,0.46440381]
["bitfinex","BTCUSD",1720258810970,0.03634603,56615.0,56614.0,0.3662]
["bitfinex","BTCUSD",1720258811179,0.03634603,56615.0,56614.0,0.1422]
["bitfinex","BTCUSD",1720258812281,0.03634603,56615.0,56614.0,0.1512]
["bitfinex","BTCUSD",1720258812862,0.03564289,56615.0,56614.0,0.1282]
["bitfinex","BTCUSD",1720258814384,0.79281334,56632.0,56615.0,0.03594681]
["bitfinex","BTCUSD",1720258814584,0.06405319,56632.0,56618.0,0.08876282]
["bitfinex","BTCUSD",1720258814817,0.01849295,56631.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720258814995,0.761,56620.0,56619.0,0.00156287]
["bitfinex","BTCUSD",1720258815999,0.761,56620.0,56619.0,0.00146287]
["bitfinex","BTCUSD",1720258816202,0.061,56620.0,56618.0,0.08876282]
["bitfinex","BTCUSD",1720258816402,0.061,56620.0,56619.0,0.00146287]
["bitfinex","BTCUSD",1720258816602,0.061,56620.0,56619.0,0.00446287]
["bitfinex","BTCUSD",1720258816986,0.061,56620.0,56619.0,0.00246287]
["bitfinex","BTCUSD",1720258817187,0.061,56620.0,56619.0,0.00236287]
["bitfinex","BTCUSD",1720258818082,0.061,56620.0,56619.0,0.00226287]
["bitfinex","BTCUSD",1720258818290,0.061,56620.0,56619.0,0.00216287]
["bitfinex","BTCUSD",1720258818694,0.061,56620.0,56619.0,0.00116287]
["bitfinex","BTCUSD",1720258818890,0.061,56620.0,56619.0,0.00106287]
["bitfinex","BTCUSD",1720258819100,0.061,56620.0,56619.0,0.00096287]
["bitfinex","BTCUSD",1720258819302,0.061,56620.0,56619.0,0.00196287]
["bitfinex","BTCUSD",1720258819963,0.061,56620.0,56619.0,0.00186287]
["bitfinex","BTCUSD",1720258820361,0.061,56620.0,56619.0,0.00076287]
["bitfinex","BTCUSD",1720258820947,0.062,56620.0,56619.0,0.00076287]
["bitfinex","BTCUSD",1720258821378,0.062,56620.0,56619.0,0.00066287]
["bitfinex","BTCUSD",1720258821818,0.062,56620.0,56619.0,0.00056287]
["bitfinex","BTCUSD",1720258822259,0.061,56620.0,56619.0,0.00056287]
["bitfinex","BTCUSD",1720258822698,0.061,56620.0,56619.0,0.00046287]
["bitfinex","BTCUSD",1720258823256,0.11197746,56620.0,56619.0,0.00046287]
["bitfinex","BTCUSD",1720258823456,0.21197746,56620.0,56619.0,0.00046287]
["bitfinex","BTCUSD",1720258823666,0.22690817,56620.0,56619.0,0.00046287]
["bitfinex","BTCUSD",1720258823896,0.22690817,56620.0,56619.0,0.00036287]
["bitfinex","BTCUSD",1720258824026,0.22690817,56620.0,56619.0,0.00026287]
["bitfinex","BTCUSD",1720258824227,0.22782118,56620.0,56619.0,0.00026287]
["bitfinex","BTCUSD",1720258824427,0.24631413,56620.0,56619.0,0.00026287]
["bitfinex","BTCUSD",1720258824903,0.24641413,56620.0,56619.0,0.00026287]
["bitfinex","BTCUSD",1720258825474,0.18541413,56620.0,56619.0,0.11046287]
["bitfinex","BTCUSD",1720258825682,0.14651413,56620.0,56619.0,0.1102]
["bitfinex","BTCUSD",1720258825882,0.24651413,56620.0,56619.0,0.1102]
["bitfinex","BTCUSD",1720258826155,0.24651413,56620.0,56619.0,0.2317]
["bitfinex","BTCUSD",1720258826305,0.24661413,56620.0,56619.0,0.2317]
["bitfinex","BTCUSD",1720258826919,0.24661413,56620.0,56619.0,0.1215]
["bitfinex","BTCUSD",1720258827097,0.24661413,56620.0,56619.0,0.2317]
["bitfinex","BTCUSD",1720258827500,0.24661413,56620.0,56619.0,0.1102]
["bitfinex","BTCUSD",1720258827707,0.24661413,56620.0,56619.0,0.36404681]
["bitfinex","BTCUSD",1720258828051,0.23168342,56620.0,56619.0,0.36404681]
["bitfinex","BTCUSD",1720258828423,0.24661413,56620.0,56619.0,0.36404681]
["bitfinex","BTCUSD",1720258829200,0.18561413,56620.0,56619.0,0.40932777]
["bitfinex","BTCUSD",1720258829419,0.18561413,56620.0,56619.0,0.49232777]
["bitfinex","BTCUSD",1720258829420,0.08561413,56620.0,56619.0,0.49232777]
["bitfinex","BTCUSD",1720258829649,0.07068342,56620.0,56619.0,0.49232777]
["bitfinex","BTCUSD",1720258830282,0.07068342,56620.0,56619.0,0.38704681]
["bitfinex","BTCUSD",1720258830471,0.07068342,56620.0,56619.0,0.38904681]
["bitfinex","BTCUSD",1720258831026,0.07068342,56620.0,56619.0,0.38704681]
["bitfinex","BTCUSD",1720258832118,0.07068342,56620.0,56619.0,0.39004681]
["bitfinex","BTCUSD",1720258832548,0.07068342,56620.0,56619.0,0.45404681]
["bitfinex","BTCUSD",1720258833184,0.07068342,56620.0,56619.0,0.52601686]
["bitfinex","BTCUSD",1720258834617,0.07068342,56620.0,56619.0,0.45404681]
["bitfinex","BTCUSD",1720258846669,0.07068342,56620.0,56619.0,0.39404681]
["bitfinex","BTCUSD",1720258847365,0.07068342,56620.0,56619.0,0.45404681]
["bitfinex","BTCUSD",1720258851171,0.07068342,56620.0,56619.0,0.39404681]
["bitfinex","BTCUSD",1720258852335,0.07068342,56620.0,56619.0,0.45404681]
["bitfinex","BTCUSD",1720258855790,0.07068342,56620.0,56619.0,0.54599027]
["bitfinex","BTCUSD",1720258855993,0.07068342,56620.0,56619.0,0.45404681]
["bitfinex","BTCUSD",1720258861049,0.07068342,56620.0,56619.0,0.39404681]
["bitfinex","BTCUSD",1720258861290,0.07068342,56620.0,56619.0,0.29764681]
["bitfinex","BTCUSD",1720258861723,0.07068342,56620.0,56619.0,0.04294681]
["bitfinex","BTCUSD",1720258861961,0.08706184,56620.0,56619.0,0.04294681]
["bitfinex","BTCUSD",1720258862631,0.08706184,56620.0,56619.0,0.03894681]
["bitfinex","BTCUSD",1720258863080,0.08806184,56620.0,56619.0,0.14914681]
["bitfinex","BTCUSD",1720258863539,0.08706184,56620.0,56619.0,0.14914681]
["bitfinex","BTCUSD",1720258863771,0.08706184,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258864201,0.08706184,56620.0,56619.0,0.04294681]
["bitfinex","BTCUSD",1720258865604,0.08496184,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258865789,0.08276184,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258868633,0.11530012,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258868840,0.03178438,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258869274,0.01970596,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258870842,0.03177281,56620.0,56619.0,0.15314681]
["bitfinex","BTCUSD",1720258871013,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258872542,0.03177281,56620.0,56619.0,0.00343845]
["bitfinex","BTCUSD",1720258872980,0.03277281,56620.0,56619.0,0.00343845]
["bitfinex","BTCUSD",1720258873525,0.03177281,56620.0,56619.0,0.00343845]
["bitfinex","BTCUSD",1720258873728,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258875294,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258875499,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258876429,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258876667,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258876987,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258877446,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258878408,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258878588,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258879617,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258879825,0.03177281,56620.0,56619.0,0.00743845]
["bitfinex","BTCUSD",1720258880441,0.03177281,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258881031,0.0298979,56620.0,56619.0,0.11763845]
["bitfinex","BTCUSD",1720258881415,0.0298979,56620.0,56619.0,0.23483845]
["bitfinex","BTCUSD",1720258881622,0.01783105,56620.0,56619.0,0.23483845]
["bitfinex","BTCUSD",1720258882422,0.0298979,56620.0,56619.0,0.23483845]
["bitfinex","BTCUSD",1720258882782,0.0298979,56620.0,56619.0,0.23439394]
["bitfinex","BTCUSD",1720258885920,0.0298979,56620.0,56619.0,0.32639394]
["bitfinex","BTCUSD",1720258887070,0.01783105,56620.0,56619.0,0.32639394]
["bitfinex","BTCUSD",1720258888065,0.01783105,56620.0,56619.0,0.32722394]
["bitfinex","BTCUSD",1720258888267,0.01874406,56620.0,56619.0,0.32722394]
["bitfinex","BTCUSD",1720258893004,0.01874406,56620.0,56619.0,0.32322394]
["bitfinex","BTCUSD",1720258893197,0.01874406,56620.0,56619.0,0.32722394]
["bitfinex","BTCUSD",1720258893631,0.01874406,56620.0,56619.0,0.32423]
["bitfinex","BTCUSD",1720258893968,0.01874406,56620.0,56619.0,0.33423]
["bitfinex","BTCUSD",1720258894307,0.01874406,56620.0,56619.0,0.32023]
["bitfinex","BTCUSD",1720258894736,0.01874406,56620.0,56619.0,0.33023]
["bitfinex","BTCUSD",1720258896129,0.01874406,56620.0,56619.0,0.34023]
["bitfinex","BTCUSD",1720258897031,0.01874406,56620.0,56619.0,0.40023]
["bitfinex","BTCUSD",1720258897432,0.01874406,56620.0,56619.0,0.38023]
["bitfinex","BTCUSD",1720258897631,0.01874406,56620.0,56619.0,0.39023]
["bitfinex","BTCUSD",1720258897834,0.01874406,56620.0,56619.0,0.44813928]
["bitfinex","BTCUSD",1720258898045,0.01874406,56620.0,56619.0,0.47113928]
["bitfinex","BTCUSD",1720258898415,0.01874406,56620.0,56619.0,0.47140215]
["bitfinex","BTCUSD",1720258899213,0.01874406,56620.0,56619.0,0.45140215]
["bitfinex","BTCUSD",1720258899470,0.01874406,56620.0,56619.0,0.46240215]
["bitfinex","BTCUSD",1720258899674,0.01874406,56620.0,56619.0,0.47440215]
["bitfinex","BTCUSD",1720258900091,0.01874406,56620.0,56619.0,0.42649287]
["bitfinex","BTCUSD",1720258901755,0.44205499,56639.0,56631.0,0.104]
["bitfinex","BTCUSD",1720258901968,0.08977583,56655.0,56632.0,0.00156287]
["bitfinex","BTCUSD",1720258902169,0.061,56633.0,56632.0,0.00156287]
["bitfinex","BTCUSD",1720258902685,0.061,56633.0,56632.0,0.1102]
["bitfinex","BTCUSD",1720258903328,0.061,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720258903531,0.061,56633.0,56632.0,0.11166287]
["bitfinex","BTCUSD",1720258903933,0.061,56633.0,56632.0,0.1111]
["bitfinex","BTCUSD",1720258904139,0.061,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1720258904366,0.061,56633.0,56632.0,0.00256287]
["bitfinex","BTCUSD",1720258904752,0.061,56633.0,56632.0,0.11256287]
["bitfinex","BTCUSD",1720258904893,0.061,56633.0,56632.0,0.111]
["bitfinex","BTCUSD",1720258905554,0.061,56633.0,56632.0,0.11664002]
["bitfinex","BTCUSD",1720258905933,0.061,56633.0,56632.0,0.11654002]
["bitfinex","BTCUSD",1720258906127,0.061,56633.0,56632.0,0.11644002]
["bitfinex","BTCUSD",1720258906328,0.061,56633.0,56632.0,0.11413232]
["bitfinex","BTCUSD",1720258907142,0.061,56633.0,56632.0,0.1105]
["bitfinex","BTCUSD",1720258907748,0.061,56633.0,56632.0,0.1104]
["bitfinex","BTCUSD",1720258908421,0.061,56633.0,56632.0,0.1103]
["bitfinex","BTCUSD",1720258908625,0.061,56633.0,56632.0,0.11]
["bitfinex","BTCUSD",1720258909044,0.061,56633.0,56632.0,0.111]
["bitfinex","BTCUSD",1720258910234,0.061,56633.0,56632.0,0.11]
["bitfinex","BTCUSD",1720258910432,0.061,56633.0,56632.0,0.115]
["bitfinex","BTCUSD",1720258910673,0.061,56633.0,56632.0,0.1149]
["bitfinex","BTCUSD",1720258910955,0.061,56633.0,56632.0,0.1139]
["bitfinex","BTCUSD",1720258911537,0.061,56633.0,56632.0,0.1149]
["bitfinex","BTCUSD",1720258912108,0.061,56633.0,56632.0,0.1188]
["bitfinex","BTCUSD",1720258912245,0.09341252,56633.0,56632.0,0.1188]
["bitfinex","BTCUSD",1720258912658,0.10793219,56633.0,56632.0,0.1188]
["bitfinex","BTCUSD",1720258913065,0.15638123,56633.0,56632.0,0.1187]
["bitfinex","BTCUSD",1720258913261,0.25638123,56633.0,56632.0,0.1187]
["bitfinex","BTCUSD",1720258913850,0.25638123,56633.0,56632.0,0.1186]
["bitfinex","BTCUSD",1720258914767,0.25638123,56633.0,56632.0,0.1187]
["bitfinex","BTCUSD",1720258915414,0.25638123,56633.0,56632.0,0.1188]
["bitfinex","BTCUSD",1720258915777,0.25638123,56633.0,56632.0,0.0092]
["bitfinex","BTCUSD",1720258915967,0.25638123,56633.0,56632.0,0.0093]
["bitfinex","BTCUSD",1720258916571,0.25648123,56633.0,56632.0,0.0093]
["bitfinex","BTCUSD",1720258917178,0.25648123,56633.0,56632.0,0.0043]
["bitfinex","BTCUSD",1720258917403,0.25648123,56633.0,56632.0,0.0003]
["bitfinex","BTCUSD",1720258917611,0.25648123,56633.0,56632.0,0.1109]
["bitfinex","BTCUSD",1720258917731,0.25658123,56633.0,56632.0,0.1109]
["bitfinex","BTCUSD",1720258918127,0.25658123,56633.0,56632.0,0.1099]
["bitfinex","BTCUSD",1720258918538,0.25668123,56633.0,56632.0,0.0043]
["bitfinex","BTCUSD",1720258918784,0.25668123,56633.0,56632.0,0.0003]
["bitfinex","BTCUSD",1720258919189,0.25668123,56633.0,56632.0,0.0043]
["bitfinex","BTCUSD",1720258919570,0.25668123,56633.0,56632.0,0.0093]
["bitfinex","BTCUSD",1720258920181,0.25668123,56633.0,56632.0,0.0043]
["bitfinex","BTCUSD",1720258920372,0.25668123,56633.0,56632.0,0.0053]
["bitfinex","BTCUSD",1720258921243,0.25668123,56633.0,56632.0,0.00613]
["bitfinex","BTCUSD",1720258921404,0.25759424,56633.0,56632.0,0.01013]
["bitfinex","BTCUSD",1720258921577,0.25759424,56633.0,56632.0,0.00513]
["bitfinex","BTCUSD",1720258921785,0.25759424,56633.0,56632.0,0.11473]
["bitfinex","BTCUSD",1720258922173,0.19659424,56633.0,56632.0,0.30613]
["bitfinex","BTCUSD",1720258922349,0.09659424,56633.0,56632.0,0.30613]
["bitfinex","BTCUSD",1720258923023,0.09659424,56633.0,56632.0,0.31113]
["bitfinex","BTCUSD",1720258924396,0.09659424,56633.0,56632.0,0.20153]
["bitfinex","BTCUSD",1720258927318,0.19659424,56633.0,56632.0,0.20153]
["bitfinex","BTCUSD",1720258930253,0.19659424,56633.0,56632.0,0.31113]
["bitfinex","BTCUSD",1720258931003,0.19659424,56633.0,56632.0,0.20153]
["bitfinex","BTCUSD",1720258933479,0.19659424,56633.0,56632.0,0.31113]
["bitfinex","BTCUSD",1720258935791,0.09659424,56633.0,56632.0,0.31113]
["bitfinex","BTCUSD",1720258943975,0.08380727,56649.0,56634.0,0.1013]
["bitfinex","BTCUSD",1720258944183,0.061,56636.0,56635.0,0.00156287]
["bitfinex","BTCUSD",1720258944342,0.01849295,56646.0,56636.0,0.1819]
["bitfinex","BTCUSD",1720258944538,0.01849295,56646.0,56637.0,0.00156287]
["bitfinex","BTCUSD",1720258944742,0.761,56638.0,56637.0,0.00156287]
["bitfinex","BTCUSD",1720258945504,0.761,56638.0,56636.0,0.1819]
["bitfinex","BTCUSD",1720258946193,0.761,56638.0,56636.0,0.1818]
["bitfinex","BTCUSD",1720258947706,0.761,56638.0,56636.0,0.1817]
["bitfinex","BTCUSD",1720258947906,0.061,56638.0,56637.0,0.00220719]
["bitfinex","BTCUSD",1720258948344,0.061,56638.0,56637.0,0.00573869]
["bitfinex","BTCUSD",1720258948916,0.061,56638.0,56637.0,0.00563869]
["bitfinex","BTCUSD",1720258949306,0.061,56638.0,56637.0,0.0035315]
["bitfinex","BTCUSD",1720258949642,0.061,56638.0,56637.0,0.0034315]
["bitfinex","BTCUSD",1720258949849,0.061,56638.0,56636.0,0.1817]
["bitfinex","BTCUSD",1720258950266,0.061,56638.0,56637.0,0.00156287]
["bitfinex","BTCUSD",1720258951205,0.061,56638.0,56636.0,0.1817]
["bitfinex","BTCUSD",1720258951716,0.061,56638.0,56637.0,0.00156287]
["bitfinex","BTCUSD",1720258951920,0.061,56638.0,56637.0,0.11106287]
["bitfinex","BTCUSD",1720258952094,0.01849295,56646.0,56641.0,0.1819]
["bitfinex","BTCUSD",1720258952095,0.07949295,56646.0,56641.0,0.1819]
["bitfinex","BTCUSD",1720258952260,0.07949295,56646.0,56642.0,0.00126287]
["bitfinex","BTCUSD",1720258952476,0.02182796,56645.0,56642.0,0.00126287]
["bitfinex","BTCUSD",1720258952663,0.061,56643.0,56642.0,0.00126287]
["bitfinex","BTCUSD",1720258952866,0.061,56643.0,56641.0,0.1819]
["bitfinex","BTCUSD",1720258953087,0.08280133,56643.0,56642.0,0.00116287]
["bitfinex","BTCUSD",1720258953286,0.08280133,56643.0,56642.0,0.00106287]
["bitfinex","BTCUSD",1720258953623,0.08280133,56643.0,56642.0,0.00206287]
["bitfinex","BTCUSD",1720258953844,0.08280133,56643.0,56641.0,0.2915]
["bitfinex","BTCUSD",1720258954074,0.08280133,56643.0,56642.0,0.00206287]
["bitfinex","BTCUSD",1720258954698,0.08280133,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1720258955718,0.08280133,56643.0,56642.0,0.1032]
["bitfinex","BTCUSD",1720258955914,0.08280133,56643.0,56642.0,0.1023]
["bitfinex","BTCUSD",1720258956551,0.08280133,56643.0,56642.0,0.1022]
["bitfinex","BTCUSD",1720258956994,0.08280133,56643.0,56642.0,0.1032]
["bitfinex","BTCUSD",1720258957512,0.08280133,56643.0,56642.0,0.1031]
["bitfinex","BTCUSD",1720258958469,0.08280133,56643.0,56642.0,0.103]
["bitfinex","BTCUSD",1720258959534,0.08280133,56643.0,56642.0,0.1866]
["bitfinex","BTCUSD",1720258959741,0.08280133,56643.0,56642.0,0.1867]
["bitfinex","BTCUSD",1720258960162,0.08280133,56643.0,56642.0,0.2964]
["bitfinex","BTCUSD",1720258960363,0.08280133,56643.0,56642.0,0.1868]
["bitfinex","BTCUSD",1720258960775,0.08280133,56643.0,56642.0,0.1869]
["bitfinex","BTCUSD",1720258960934,0.08280133,56643.0,56642.0,0.2965]
["bitfinex","BTCUSD",1720258961405,0.02190133,56643.0,56642.0,0.2965]
["bitfinex","BTCUSD",1720258961811,0.02190133,56643.0,56642.0,0.1869]
["bitfinex","BTCUSD",1720258961987,0.02190133,56643.0,56642.0,0.2965]
["bitfinex","BTCUSD",1720258962188,0.02190133,56643.0,56642.0,0.1869]
["bitfinex","BTCUSD",1720258962589,0.02200133,56643.0,56642.0,0.1869]
["bitfinex","BTCUSD",1720258963210,0.02200133,56643.0,56642.0,0.2965]
["bitfinex","BTCUSD",1720258963397,0.02210133,56643.0,56642.0,0.2965]
["bitfinex","BTCUSD",1720258963648,0.02210133,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258965043,0.02210133,56643.0,56642.0,0.2869]
["bitfinex","BTCUSD",1720258967134,0.02210133,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258969520,0.0003,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258969727,0.02220053,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258969946,0.0003,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258970162,0.02220053,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258970388,0.0003,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258970614,0.02220053,56643.0,56642.0,0.3965]
["bitfinex","BTCUSD",1720258975146,0.02220053,56643.0,56642.0,0.4795]
["bitfinex","BTCUSD",1720258975388,0.00091301,56645.0,56644.0,0.396541]
["bitfinex","BTCUSD",1720258975607,0.00091301,56645.0,56644.0,0.4734]
["bitfinex","BTCUSD",1720258975867,0.00091301,56645.0,56644.0,0.4733]
["bitfinex","BTCUSD",1720258976068,0.00091301,56645.0,56644.0,0.78532827]
["bitfinex","BTCUSD",1720258976980,0.00091301,56645.0,56644.0,0.78432827]
["bitfinex","BTCUSD",1720258977192,0.00091301,56645.0,56644.0,0.79832827]
["bitfinex","BTCUSD",1720258977412,0.00091301,56645.0,56644.0,0.79822827]
["bitfinex","BTCUSD",1720258977623,0.00091301,56645.0,56644.0,0.81222827]
["bitfinex","BTCUSD",1720258977847,0.01940456,56645.0,56644.0,0.81222827]
["bitfinex","BTCUSD",1720258978485,0.01940456,56645.0,56644.0,0.79822827]
["bitfinex","BTCUSD",1720258978904,0.38175752,56671.0,56660.0,0.0988]
["bitfinex","BTCUSD",1720258979123,0.38175752,56671.0,56661.0,0.00156287]
["bitfinex","BTCUSD",1720258979383,0.061,56662.0,56661.0,0.00156287]
["bitfinex","BTCUSD",1720258979803,0.061,56662.0,56661.0,0.00146287]
["bitfinex","BTCUSD",1720258980221,0.061,56662.0,56661.0,0.00136287]
["bitfinex","BTCUSD",1720258980385,0.061,56662.0,56661.0,0.00336287]
["bitfinex","BTCUSD",1720258980586,0.01849153,56670.0,56661.0,0.001]
["bitfinex","BTCUSD",1720258980813,0.01536217,56662.0,56661.0,0.28302569]
["bitfinex","BTCUSD",1720258981165,0.01849153,56670.0,56669.0,0.2907]
["bitfinex","BTCUSD",1720258981636,0.01849153,56670.0,56669.0,0.2906]
["bitfinex","BTCUSD",1720258981813,0.01849153,56670.0,56669.0,0.4001]
["bitfinex","BTCUSD",1720258982433,0.01849153,56670.0,56669.0,0.423]
["bitfinex","BTCUSD",1720258982837,0.01849153,56670.0,56669.0,0.2905]
["bitfinex","BTCUSD",1720258983001,0.09561939,56670.0,56669.0,0.2905]
["bitfinex","BTCUSD",1720258983217,0.03461939,56670.0,56669.0,0.2905]
["bitfinex","BTCUSD",1720258983617,0.01849153,56670.0,56669.0,0.2905]
["bitfinex","BTCUSD",1720258983819,0.03462272,56670.0,56669.0,0.2925]
["bitfinex","BTCUSD",1720258984015,0.03462272,56670.0,56669.0,0.2965]
["bitfinex","BTCUSD",1720258984211,0.03462272,56670.0,56669.0,0.4039]
["bitfinex","BTCUSD",1720258984435,0.03462272,56670.0,56669.0,0.4079]
["bitfinex","BTCUSD",1720258984695,0.03462272,56670.0,56669.0,0.4078]
["bitfinex","BTCUSD",1720258985050,0.36883243,56689.0,56677.0,0.0983]
["bitfinex","BTCUSD",1720258985259,0.061,56678.0,56677.0,0.0982]
["bitfinex","BTCUSD",1720258985615,0.01848816,56688.0,56677.0,0.0982]
["bitfinex","BTCUSD",1720258985826,0.07713202,56678.0,56677.0,0.1095]
["bitfinex","BTCUSD",1720258986045,0.01848816,56688.0,56678.0,0.1095]
["bitfinex","BTCUSD",1720258986458,0.061,56679.0,56677.0,0.0992]
["bitfinex","BTCUSD",1720258986664,0.061,56679.0,56677.0,0.0982]
["bitfinex","BTCUSD",1720258986871,0.061,56679.0,56677.0,0.0992]
["bitfinex","BTCUSD",1720258987080,0.01848816,56688.0,56678.0,0.1008]
["bitfinex","BTCUSD",1720258987339,0.061,56679.0,56678.0,0.1008]
["bitfinex","BTCUSD",1720258987535,0.061,56679.0,56678.0,0.1018]
["bitfinex","BTCUSD",1720258987733,0.061,56679.0,56678.0,0.1008]
["bitfinex","BTCUSD",1720258987967,0.01848816,56688.0,56677.0,0.0992]
["bitfinex","BTCUSD",1720258988082,0.061,56679.0,56678.0,0.00156287]
["bitfinex","BTCUSD",1720258988743,0.061,56679.0,56678.0,0.00246287]
["bitfinex","BTCUSD",1720258988947,0.061,56679.0,56678.0,0.001]
["bitfinex","BTCUSD",1720258989905,0.01848816,56688.0,56678.0,0.0011]
["bitfinex","BTCUSD",1720258990113,0.01848816,56688.0,56678.0,0.0021]
["bitfinex","BTCUSD",1720258990114,0.06191301,56679.0,56678.0,0.0021]
["bitfinex","BTCUSD",1720258990331,0.00091301,56679.0,56678.0,0.0022]
["bitfinex","BTCUSD",1720258990549,0.06191301,56679.0,56678.0,0.0022]
["bitfinex","BTCUSD",1720258990841,0.06191301,56679.0,56678.0,0.0012]
["bitfinex","BTCUSD",1720258991040,0.00091301,56679.0,56678.0,0.0013]
["bitfinex","BTCUSD",1720258991254,0.06191301,56679.0,56678.0,0.0023]
["bitfinex","BTCUSD",1720258991463,0.00101301,56679.0,56678.0,0.0023]
["bitfinex","BTCUSD",1720258991702,0.06201301,56679.0,56678.0,0.0023]
["bitfinex","BTCUSD",1720258992342,0.06211301,56679.0,56678.0,0.0023]
["bitfinex","BTCUSD",1720258992773,0.06211301,56679.0,56678.0,0.1118]
["bitfinex","BTCUSD",1720258992964,0.00121301,56679.0,56678.0,0.1118]
["bitfinex","BTCUSD",1720258993097,0.06221301,56679.0,56678.0,0.2126]
["bitfinex","BTCUSD",1720258993301,0.06221301,56679.0,56678.0,0.2932]
["bitfinex","BTCUSD",1720258993501,0.0173461,56679.0,56678.0,0.2932]
["bitfinex","BTCUSD",1720258993731,0.00121301,56679.0,56678.0,0.3904]
["bitfinex","BTCUSD",1720258993931,0.00121301,56679.0,56678.0,0.3894]
["bitfinex","BTCUSD",1720258994135,0.00121301,56679.0,56678.0,0.3904]
["bitfinex","BTCUSD",1720258994686,0.00121301,56679.0,56678.0,0.3894]
["bitfinex","BTCUSD",1720258997723,0.00121301,56679.0,56678.0,0.3914]
["bitfinex","BTCUSD",1720258997926,0.00121301,56679.0,56678.0,0.4024]
["bitfinex","BTCUSD",1720258998361,0.00121301,56679.0,56678.0,0.4004]
["bitfinex","BTCUSD",1720258998704,0.00121301,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720258999328,0.01736384,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720258999550,0.00121301,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720258999793,0.01736384,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720259000581,0.01736384,56679.0,56678.0,0.2909]
["bitfinex","BTCUSD",1720259000779,0.00121301,56679.0,56678.0,0.3894]
["bitfinex","BTCUSD",1720259000997,0.03584961,56679.0,56678.0,0.4004]
["bitfinex","BTCUSD",1720259001147,0.03584961,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720259001350,0.01969878,56679.0,56678.0,0.3019]
["bitfinex","BTCUSD",1720259001550,0.01969878,56679.0,56678.0,0.4004]
["bitfinex","BTCUSD",1720259001755,0.01969878,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720259001977,0.01969878,56679.0,56678.0,0.4004]
["bitfinex","BTCUSD",1720259002351,0.01969878,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720259003685,0.01969878,56679.0,56678.0,0.3019]
["bitfinex","BTCUSD",1720259003849,0.01969878,56679.0,56678.0,0.2909]
["bitfinex","BTCUSD",1720259004254,0.01969878,56679.0,56678.0,0.4114]
["bitfinex","BTCUSD",1720259006309,0.01969878,56679.0,56678.0,0.51854]
["bitfinex","BTCUSD",1720259006463,0.01969878,56679.0,56678.0,0.54154]
["bitfinex","BTCUSD",1720259006669,0.009108,56690.0,56689.0,0.3829]
["bitfinex","BTCUSD",1720259006897,0.009108,56690.0,56689.0,0.3828]
["bitfinex","BTCUSD",1720259007099,0.02759095,56690.0,56689.0,0.3828]
["bitfinex","BTCUSD",1720259007368,0.02759095,56690.0,56689.0,0.3827]
["bitfinex","BTCUSD",1720259007551,0.04966578,56690.0,56689.0,0.4657]
["bitfinex","BTCUSD",1720259007751,0.009108,56690.0,56689.0,0.5267]
["bitfinex","BTCUSD",1720259007952,0.009108,56690.0,56689.0,0.4677]
["bitfinex","BTCUSD",1720259008155,0.009108,56690.0,56689.0,0.4107]
["bitfinex","BTCUSD",1720259008357,0.009108,56690.0,56689.0,0.4707]
["bitfinex","BTCUSD",1720259008612,0.009108,56690.0,56689.0,0.4676]
["bitfinex","BTCUSD",1720259008821,0.009108,56690.0,56689.0,0.4056]
["bitfinex","BTCUSD",1720259009022,0.009108,56690.0,56689.0,0.4086]
["bitfinex","BTCUSD",1720259009235,0.009108,56690.0,56689.0,0.4226]
["bitfinex","BTCUSD",1720259009441,0.009108,56690.0,56689.0,0.4086]
["bitfinex","BTCUSD",1720259010379,0.009108,56690.0,56689.0,0.4056]
["bitfinex","BTCUSD",1720259010580,0.009108,56690.0,56689.0,0.4055]
["bitfinex","BTCUSD",1720259010781,0.009108,56690.0,56689.0,0.4334]
["bitfinex","BTCUSD",1720259010962,0.009108,56690.0,56689.0,0.4194]
["bitfinex","BTCUSD",1720259011175,0.009108,56690.0,56689.0,0.4053]
["bitfinex","BTCUSD",1720259011377,0.009108,56690.0,56689.0,0.4193]
["bitfinex","BTCUSD",1720259011976,0.009108,56690.0,56689.0,0.3104]
["bitfinex","BTCUSD",1720259012213,0.009108,56690.0,56689.0,0.4193]
["bitfinex","BTCUSD",1720259012504,0.02509431,56690.0,56689.0,0.4053]
["bitfinex","BTCUSD",1720259012712,0.009108,56690.0,56689.0,0.4193]
["bitfinex","BTCUSD",1720259012922,0.009108,56690.0,56689.0,0.4192]
["bitfinex","BTCUSD",1720259013478,0.009108,56690.0,56689.0,0.4332]
["bitfinex","BTCUSD",1720259013716,0.009108,56690.0,56689.0,0.43275731]
["bitfinex","BTCUSD",1720259013903,0.009108,56690.0,56689.0,0.40475731]
["bitfinex","BTCUSD",1720259014410,0.009108,56690.0,56689.0,0.43275731]
["bitfinex","BTCUSD",1720259015257,0.009108,56690.0,56689.0,0.43265731]
["bitfinex","BTCUSD",1720259015624,0.009108,56690.0,56689.0,0.49255731]
["bitfinex","BTCUSD",1720259015818,0.009108,56690.0,56689.0,0.43255731]
["bitfinex","BTCUSD",1720259016093,0.009108,56690.0,56689.0,0.43245731]
["bitfinex","BTCUSD",1720259016415,0.23083414,56715.0,56697.0,0.06]
["bitfinex","BTCUSD",1720259016648,0.061,56699.0,56698.0,0.00146287]
["bitfinex","BTCUSD",1720259016870,0.061,56699.0,56698.0,0.09872018]
["bitfinex","BTCUSD",1720259017301,0.061,56699.0,56698.0,0.09862018]
["bitfinex","BTCUSD",1720259017809,0.07948037,56699.0,56698.0,0.09831332]
["bitfinex","BTCUSD",1720259018026,0.07948037,56699.0,56698.0,0.10225731]
["bitfinex","BTCUSD",1720259018475,0.07948037,56699.0,56698.0,0.10815731]
["bitfinex","BTCUSD",1720259018947,0.07948037,56699.0,56698.0,0.05201338]
["bitfinex","BTCUSD",1720259019797,0.07948037,56699.0,56698.0,0.04601338]
["bitfinex","BTCUSD",1720259019941,0.07948037,56699.0,56698.0,0.04611338]
["bitfinex","BTCUSD",1720259020136,0.07948037,56699.0,56698.0,0.04911338]
["bitfinex","BTCUSD",1720259020385,0.07958037,56699.0,56698.0,0.04911338]
["bitfinex","BTCUSD",1720259020719,0.07958037,56699.0,56698.0,0.04611338]
["bitfinex","BTCUSD",1720259021014,0.07958037,56699.0,56698.0,0.04821338]
["bitfinex","BTCUSD",1720259021138,0.07958037,56699.0,56698.0,0.05021338]
["bitfinex","BTCUSD",1720259021370,0.01858037,56699.0,56698.0,0.04821338]
["bitfinex","BTCUSD",1720259021727,0.01858037,56699.0,56698.0,0.22881338]
["bitfinex","BTCUSD",1720259021869,0.01868037,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259022065,0.03508824,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259022271,0.03600125,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259022510,0.03600125,56699.0,56698.0,0.00413]
["bitfinex","BTCUSD",1720259022721,0.03610125,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259024052,0.08642412,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259024293,0.03610125,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259024875,0.08069338,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259025076,0.09710352,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259027844,0.03610352,56699.0,56698.0,0.05014338]
["bitfinex","BTCUSD",1720259028073,0.09710352,56699.0,56698.0,0.13404338]
["bitfinex","BTCUSD",1720259029751,0.03610352,56699.0,56698.0,0.13404338]
["bitfinex","BTCUSD",1720259029969,0.09710352,56699.0,56698.0,0.13404338]
["bitfinex","BTCUSD",1720259030895,0.03610352,56699.0,56698.0,0.13404338]
["bitfinex","BTCUSD",1720259031107,0.09710352,56699.0,56698.0,0.13404338]
["bitfinex","BTCUSD",1720259032486,0.09710352,56699.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259032731,0.061,56691.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259032949,0.061,56691.0,56690.0,0.0966]
["bitfinex","BTCUSD",1720259033167,0.061,56691.0,56690.0,0.2062]
["bitfinex","BTCUSD",1720259033603,0.07947884,56691.0,56690.0,0.2062]
["bitfinex","BTCUSD",1720259034721,0.01847884,56691.0,56690.0,0.2192]
["bitfinex","BTCUSD",1720259035613,0.01847884,56691.0,56690.0,0.3044]
["bitfinex","BTCUSD",1720259036045,0.01947884,56691.0,56690.0,0.3044]
["bitfinex","BTCUSD",1720259037562,0.01847884,56691.0,56690.0,0.3044]
["bitfinex","BTCUSD",1720259038390,0.01847884,56691.0,56690.0,0.1948]
["bitfinex","BTCUSD",1720259038934,0.01847884,56691.0,56690.0,0.3044]
["bitfinex","BTCUSD",1720259039133,0.01847884,56691.0,56690.0,0.3164]
["bitfinex","BTCUSD",1720259040791,0.06879093,56691.0,56690.0,0.3034]
["bitfinex","BTCUSD",1720259041295,0.06879093,56691.0,56690.0,0.3134]
["bitfinex","BTCUSD",1720259041296,0.01847884,56691.0,56690.0,0.3134]
["bitfinex","BTCUSD",1720259041506,0.01847884,56691.0,56690.0,0.46092752]
["bitfinex","BTCUSD",1720259041706,0.01847884,56691.0,56690.0,0.4474]
["bitfinex","BTCUSD",1720259042061,0.01847884,56691.0,56690.0,0.4594]
["bitfinex","BTCUSD",1720259042663,0.01847884,56691.0,56690.0,0.3984]
["bitfinex","BTCUSD",1720259043298,0.01847884,56691.0,56690.0,0.3384]
["bitfinex","BTCUSD",1720259049715,0.03486471,56691.0,56690.0,0.3384]
["bitfinex","BTCUSD",1720259055172,0.03486471,56691.0,56690.0,0.33923]
["bitfinex","BTCUSD",1720259055691,0.01847884,56691.0,56690.0,0.33923]
["bitfinex","BTCUSD",1720259056831,0.01847884,56691.0,56690.0,0.32723]
["bitfinex","BTCUSD",1720259056948,0.01847884,56691.0,56690.0,0.31523]
["bitfinex","BTCUSD",1720259057162,0.01947884,56691.0,56690.0,0.33623]
["bitfinex","BTCUSD",1720259057376,0.01947884,56691.0,56690.0,0.32623]
["bitfinex","BTCUSD",1720259057571,0.01947884,56691.0,56690.0,0.31523]
["bitfinex","BTCUSD",1720259057950,0.01947884,56691.0,56690.0,0.32823]
["bitfinex","BTCUSD",1720259058970,0.02047884,56691.0,56690.0,0.34023]
["bitfinex","BTCUSD",1720259059589,0.02047884,56691.0,56690.0,0.32723]
["bitfinex","BTCUSD",1720259059771,0.02047884,56691.0,56690.0,0.33823]
["bitfinex","BTCUSD",1720259060356,0.02047884,56691.0,56690.0,0.32723]
["bitfinex","BTCUSD",1720259060812,0.02047884,56691.0,56690.0,0.34023]
["bitfinex","BTCUSD",1720259064605,0.02047884,56691.0,56690.0,0.40023]
["bitfinex","BTCUSD",1720259065447,0.02047884,56691.0,56690.0,0.46123]
["bitfinex","BTCUSD",1720259065659,0.02047884,56691.0,56690.0,0.46228601]
["bitfinex","BTCUSD",1720259066300,0.02047884,56691.0,56690.0,0.83868301]
["bitfinex","BTCUSD",1720259066526,0.02047884,56691.0,56690.0,0.837627]
["bitfinex","BTCUSD",1720259067435,0.02047884,56691.0,56690.0,1.543217]
["bitfinex","BTCUSD",1720259067670,0.02047884,56691.0,56690.0,1.72098688]
["bitfinex","BTCUSD",1720259068751,0.02047884,56691.0,56690.0,1.543217]
["bitfinex","BTCUSD",1720259070243,0.04974901,56696.0,56695.0,0.12]
["bitfinex","BTCUSD",1720259070445,0.00091301,56698.0,56697.0,0.539976]
["bitfinex","BTCUSD",1720259070648,0.00091301,56698.0,56697.0,0.48384542]
["bitfinex","BTCUSD",1720259070875,0.00091301,56698.0,56697.0,0.66022142]
["bitfinex","BTCUSD",1720259071083,0.00091301,56698.0,56697.0,1.01297342]
["bitfinex","BTCUSD",1720259071283,0.00091301,56698.0,56697.0,1.21297342]
["bitfinex","BTCUSD",1720259072670,0.00091301,56698.0,56697.0,1.01297342]
["bitfinex","BTCUSD",1720259073136,0.00091301,56698.0,56697.0,1.56572542]
["bitfinex","BTCUSD",1720259073343,0.00091301,56698.0,56697.0,1.39372542]
["bitfinex","BTCUSD",1720259073551,0.00091301,56698.0,56697.0,1.94647742]
["bitfinex","BTCUSD",1720259073769,0.01847341,56715.0,56714.0,0.1096]
["bitfinex","BTCUSD",1720259073984,0.01847341,56715.0,56714.0,0.3036]
["bitfinex","BTCUSD",1720259075040,0.01847341,56715.0,56714.0,0.3046]
["bitfinex","BTCUSD",1720259075257,0.01847341,56715.0,56714.0,0.3056]
["bitfinex","BTCUSD",1720259075440,0.01847341,56715.0,56714.0,0.3055]
["bitfinex","BTCUSD",1720259075639,0.01847341,56715.0,56714.0,0.3045]
["bitfinex","BTCUSD",1720259075884,0.01847341,56715.0,56714.0,0.3115]
["bitfinex","BTCUSD",1720259076416,0.01847341,56715.0,56714.0,0.3104]
["bitfinex","BTCUSD",1720259076818,0.01847341,56715.0,56714.0,0.3184]
["bitfinex","BTCUSD",1720259077718,0.01847341,56715.0,56714.0,0.3183]
["bitfinex","BTCUSD",1720259078354,0.01847341,56715.0,56714.0,0.3182]
["bitfinex","BTCUSD",1720259078820,0.01847341,56715.0,56714.0,0.3181]
["bitfinex","BTCUSD",1720259079029,0.01847341,56715.0,56714.0,0.2287]
["bitfinex","BTCUSD",1720259079663,0.01847341,56715.0,56714.0,0.2288]
["bitfinex","BTCUSD",1720259080342,0.01847341,56715.0,56714.0,0.1198]
["bitfinex","BTCUSD",1720259080551,0.01847341,56715.0,56714.0,0.2289]
["bitfinex","BTCUSD",1720259081243,0.01847341,56715.0,56714.0,0.229]
["bitfinex","BTCUSD",1720259081659,0.01857341,56715.0,56714.0,0.229]
["bitfinex","BTCUSD",1720259082457,0.01867341,56715.0,56714.0,0.1199]
["bitfinex","BTCUSD",1720259082675,0.01877341,56715.0,56714.0,0.1199]
["bitfinex","BTCUSD",1720259082842,0.01877341,56715.0,56714.0,0.0153]
["bitfinex","BTCUSD",1720259083707,0.08007341,56715.0,56714.0,0.0153]
["bitfinex","BTCUSD",1720259083998,0.02897341,56715.0,56714.0,0.0153]
["bitfinex","BTCUSD",1720259085643,0.02897341,56715.0,56714.0,0.0083]
["bitfinex","BTCUSD",1720259086061,0.01877341,56715.0,56714.0,0.0103]
["bitfinex","BTCUSD",1720259086274,0.01877341,56715.0,56714.0,0.0083]
["bitfinex","BTCUSD",1720259086494,0.01877341,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720259086704,0.01877341,56715.0,56714.0,0.0033]
["bitfinex","BTCUSD",1720259086911,0.01877341,56715.0,56714.0,0.1124]
["bitfinex","BTCUSD",1720259087129,0.01877341,56715.0,56714.0,0.1094]
["bitfinex","BTCUSD",1720259087348,0.01877341,56715.0,56714.0,0.0003]
["bitfinex","BTCUSD",1720259087551,0.03488384,56715.0,56714.0,0.1104]
["bitfinex","BTCUSD",1720259087769,0.03488384,56715.0,56714.0,0.11123]
["bitfinex","BTCUSD",1720259087981,0.03488384,56715.0,56714.0,0.11023]
["bitfinex","BTCUSD",1720259088188,0.03488384,56715.0,56714.0,0.00113]
["bitfinex","BTCUSD",1720259088404,0.03488384,56715.0,56714.0,0.00613]
["bitfinex","BTCUSD",1720259088617,0.03579685,56715.0,56714.0,0.00613]
["bitfinex","BTCUSD",1720259089478,0.03579685,56715.0,56714.0,0.11523]
["bitfinex","BTCUSD",1720259090129,0.03579685,56715.0,56714.0,0.11223]
["bitfinex","BTCUSD",1720259090543,0.03579685,56715.0,56714.0,0.11623]
["bitfinex","BTCUSD",1720259090758,0.03579685,56715.0,56714.0,0.00713]
["bitfinex","BTCUSD",1720259090989,0.03579685,56715.0,56714.0,0.11623]
["bitfinex","BTCUSD",1720259091204,0.03579685,56715.0,56714.0,0.11423]
["bitfinex","BTCUSD",1720259092302,0.03579685,56715.0,56714.0,0.11723]
["bitfinex","BTCUSD",1720259092517,0.03579685,56715.0,56714.0,0.00813]
["bitfinex","BTCUSD",1720259093766,0.15639508,56734.0,56716.0,0.04605152]
["bitfinex","BTCUSD",1720259094095,0.15639508,56734.0,56717.0,0.04761439]
["bitfinex","BTCUSD",1720259094234,0.01847268,56732.0,56718.0,0.04605152]
["bitfinex","BTCUSD",1720259094436,0.01847268,56732.0,56719.0,0.00156287]
["bitfinex","BTCUSD",1720259094639,0.061,56720.0,56719.0,0.00146287]
["bitfinex","BTCUSD",1720259095506,0.061,56720.0,56717.0,0.001]
["bitfinex","BTCUSD",1720259095507,0.061,56720.0,56718.0,0.00136287]
["bitfinex","BTCUSD",1720259095866,0.061,56720.0,56717.0,0.00136287]
["bitfinex","BTCUSD",1720259096070,0.061,56718.0,56717.0,0.00136287]
["bitfinex","BTCUSD",1720259096512,0.061,56718.0,56716.0,0.00136287]
["bitfinex","BTCUSD",1720259096992,0.061,56718.0,56715.0,0.00136287]
["bitfinex","BTCUSD",1720259097194,0.061,56716.0,56715.0,0.00136287]
["bitfinex","BTCUSD",1720259098206,0.061,56716.0,56715.0,0.00126287]
["bitfinex","BTCUSD",1720259099017,0.061,56716.0,56715.0,0.00116287]
["bitfinex","BTCUSD",1720259099747,0.061,56716.0,56711.0,0.04605152]
["bitfinex","BTCUSD",1720259099940,0.061,56713.0,56711.0,0.15265152]
["bitfinex","BTCUSD",1720259100649,0.061,56713.0,56711.0,0.23265152]
["bitfinex","BTCUSD",1720259100860,0.061,56713.0,56711.0,0.1866]
["bitfinex","BTCUSD",1720259101091,0.0609,56713.0,56711.0,0.1866]
["bitfinex","BTCUSD",1720259101249,0.0609,56713.0,56711.0,0.1966]
["bitfinex","BTCUSD",1720259101625,0.0608,56713.0,56711.0,0.1966]
["bitfinex","BTCUSD",1720259101853,0.0607,56713.0,56711.0,0.2056]
["bitfinex","BTCUSD",1720259102060,0.0607,56713.0,56711.0,0.1966]
["bitfinex","BTCUSD",1720259102422,0.0607,56713.0,56711.0,0.2006]
["bitfinex","BTCUSD",1720259102590,0.0607,56713.0,56711.0,0.1966]
["bitfinex","BTCUSD",1720259102797,0.0607,56713.0,56705.0,0.1866]
["bitfinex","BTCUSD",1720259103002,0.061,56706.0,56705.0,0.1866]
["bitfinex","BTCUSD",1720259103291,0.061,56706.0,56703.0,0.08886282]
["bitfinex","BTCUSD",1720259103453,0.061,56706.0,56688.0,0.14986282]
["bitfinex","BTCUSD",1720259103454,0.061,56706.0,56697.0,0.04605152]
["bitfinex","BTCUSD",1720259103802,0.15394848,56714.0,56697.0,0.04605152]
["bitfinex","BTCUSD",1720259103803,0.061,56698.0,56697.0,0.04605152]
["bitfinex","BTCUSD",1720259103981,0.061,56698.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720259104211,0.0609,56691.0,56690.0,0.00083]
["bitfinex","BTCUSD",1720259104728,0.0609,56691.0,56688.0,0.04605152]
["bitfinex","BTCUSD",1720259104938,0.00156287,56690.0,56687.0,0.4742]
["bitfinex","BTCUSD",1720259105188,0.061,56688.0,56687.0,0.52025152]
["bitfinex","BTCUSD",1720259105816,0.152,56695.0,56687.0,0.52025152]
["bitfinex","BTCUSD",1720259105929,0.00506287,56694.0,56687.0,0.52025152]
["bitfinex","BTCUSD",1720259106129,0.00506287,56694.0,56690.0,0.04605152]
["bitfinex","BTCUSD",1720259106130,0.00136287,56694.0,56690.0,0.04605152]
["bitfinex","BTCUSD",1720259106376,0.00136287,56694.0,56690.0,0.08]
["bitfinex","BTCUSD",1720259106575,0.00136287,56694.0,56688.0,0.13491434]
["bitfinex","BTCUSD",1720259106785,0.00136287,56694.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259107654,0.01848006,56693.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259107817,0.00126287,56692.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259108406,0.00116287,56692.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720259108606,0.00116287,56692.0,56690.0,0.04605152]
["bitfinex","BTCUSD",1720259108881,0.00116287,56692.0,56691.0,0.04605152]
["bitfinex","BTCUSD",1720259109086,0.00116287,56692.0,56691.0,0.34225152]
["bitfinex","BTCUSD",1720259109272,0.00116287,56692.0,56691.0,0.23265152]
["bitfinex","BTCUSD",1720259109560,0.01848006,56693.0,56692.0,0.04605152]
["bitfinex","BTCUSD",1720259109906,0.01848006,56693.0,56692.0,0.04595152]
["bitfinex","BTCUSD",1720259110102,0.01848006,56693.0,56691.0,0.23255152]
["bitfinex","BTCUSD",1720259110306,0.00106287,56692.0,56688.0,0.13481434]
["bitfinex","BTCUSD",1720259110566,0.00116287,56692.0,56689.0,0.04595152]
["bitfinex","BTCUSD",1720259110971,0.00116287,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1720259111182,0.0001,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1720259111340,0.0001,56692.0,56691.0,0.0011]
["bitfinex","BTCUSD",1720259111519,0.0001,56692.0,56691.0,0.0012]
["bitfinex","BTCUSD",1720259111721,0.0001,56692.0,56691.0,0.04725152]
["bitfinex","BTCUSD",1720259112265,0.0002,56692.0,56691.0,0.04725152]
["bitfinex","BTCUSD",1720259112714,0.0002,56692.0,56691.0,0.05025152]
["bitfinex","BTCUSD",1720259113192,0.0003,56692.0,56691.0,0.05025152]
["bitfinex","BTCUSD",1720259113398,0.0003,56692.0,56691.0,0.04925152]
["bitfinex","BTCUSD",1720259114440,0.0003,56692.0,56691.0,0.15885152]
["bitfinex","BTCUSD",1720259114642,0.0003,56692.0,56691.0,0.0033]
["bitfinex","BTCUSD",1720259115618,0.0003,56692.0,56691.0,0.04925152]
["bitfinex","BTCUSD",1720259116201,0.24624307,56705.0,56691.0,0.04925152]
["bitfinex","BTCUSD",1720259116412,0.152,56700.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720259117141,0.01847953,56699.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720259117483,0.01847953,56699.0,56694.0,0.13481434]
["bitfinex","BTCUSD",1720259118094,0.01847953,56699.0,56694.0,0.08986282]
["bitfinex","BTCUSD",1720259118495,0.01847953,56699.0,56694.0,0.08886282]
["bitfinex","BTCUSD",1720259118754,0.0129547,56698.0,56694.0,0.08876282]
["bitfinex","BTCUSD",1720259118987,0.0129547,56698.0,56694.0,0.09076282]
["bitfinex","BTCUSD",1720259119191,0.0129547,56698.0,56694.0,0.09066282]
["bitfinex","BTCUSD",1720259119394,0.0129547,56698.0,56694.0,0.08966282]
["bitfinex","BTCUSD",1720259119608,0.0129547,56698.0,56694.0,0.08856282]
["bitfinex","BTCUSD",1720259119758,0.0129547,56698.0,56694.0,0.08956282]
["bitfinex","BTCUSD",1720259119924,0.0129547,56698.0,56694.0,0.08946282]
["bitfinex","BTCUSD",1720259120144,0.0129547,56698.0,56694.0,0.08846282]
["bitfinex","BTCUSD",1720259120566,0.0149547,56698.0,56694.0,0.08846282]
["bitfinex","BTCUSD",1720259120781,0.002,56698.0,56694.0,0.08846282]
["bitfinex","BTCUSD",1720259120983,0.008,56698.0,56694.0,0.08846282]
["bitfinex","BTCUSD",1720259121849,0.008,56698.0,56694.0,0.08836282]
["bitfinex","BTCUSD",1720259122308,0.008,56698.0,56695.0,0.0876]
["bitfinex","BTCUSD",1720259122525,0.006,56698.0,56696.0,0.04595152]
["bitfinex","BTCUSD",1720259122746,0.01847953,56699.0,56696.0,0.04595152]
["bitfinex","BTCUSD",1720259122964,0.002,56698.0,56696.0,0.04595152]
["bitfinex","BTCUSD",1720259123223,0.0149358,56698.0,56695.0,0.0875]
["bitfinex","BTCUSD",1720259123582,0.01847953,56699.0,56695.0,0.0874]
["bitfinex","BTCUSD",1720259123798,0.01293663,56697.0,56696.0,0.04595152]
["bitfinex","BTCUSD",1720259123982,0.002,56698.0,56695.0,0.0874]
["bitfinex","BTCUSD",1720259124176,0.01292777,56697.0,56695.0,0.0873]
["bitfinex","BTCUSD",1720259124826,0.01292777,56697.0,56696.0,0.04595152]
["bitfinex","BTCUSD",1720259125202,0.01847953,56699.0,56695.0,0.0873]
["bitfinex","BTCUSD",1720259125596,0.003,56697.0,56695.0,0.0873]
["bitfinex","BTCUSD",1720259125951,0.0608,56696.0,56692.0,0.00780541]
["bitfinex","BTCUSD",1720259126069,0.0608,56693.0,56692.0,0.00780541]
["bitfinex","BTCUSD",1720259126715,0.07372734,56693.0,56692.0,0.00780541]
["bitfinex","BTCUSD",1720259127258,0.07372734,56693.0,56685.0,0.09540541]
["bitfinex","BTCUSD",1720259127459,0.09219459,56702.0,56692.0,0.003]
["bitfinex","BTCUSD",1720259127664,0.0608,56693.0,56692.0,0.003]
["bitfinex","BTCUSD",1720259128089,0.07151854,56693.0,56692.0,0.003]
["bitfinex","BTCUSD",1720259128425,0.0043,56692.0,56685.0,0.09439402]
["bitfinex","BTCUSD",1720259128625,0.0608,56688.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259128851,0.0608,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259129552,0.0608,56686.0,56685.0,0.06717325]
["bitfinex","BTCUSD",1720259129774,0.0607,56686.0,56685.0,0.06717325]
["bitfinex","BTCUSD",1720259130175,0.0607,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259130375,0.0617,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259130795,0.0617,56686.0,56685.0,0.06717325]
["bitfinex","BTCUSD",1720259130982,0.0607,56686.0,56685.0,0.06717325]
["bitfinex","BTCUSD",1720259131179,0.0617,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259131399,0.0627,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259131778,0.0617,56686.0,56685.0,0.06417325]
["bitfinex","BTCUSD",1720259131985,0.0627,56686.0,56685.0,0.00780541]
["bitfinex","BTCUSD",1720259132168,0.0627,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259132367,0.07329268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259132566,0.07229268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259132765,0.07219268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259133020,0.07409268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259133453,0.07199268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259133836,0.07389268,56686.0,56684.0,0.061944]
["bitfinex","BTCUSD",1720259134018,0.07289268,56686.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259134218,0.0608,56682.0,56681.0,0.0876]
["bitfinex","BTCUSD",1720259135263,0.0607,56682.0,56681.0,0.0876]
["bitfinex","BTCUSD",1720259135434,0.0607,56682.0,56681.0,0.18146282]
["bitfinex","BTCUSD",1720259136305,0.0606,56682.0,56681.0,0.18146282]
["bitfinex","BTCUSD",1720259136503,0.0608,56682.0,56681.0,0.18146282]
["bitfinex","BTCUSD",1720259136703,0.0607,56682.0,56681.0,0.18146282]
["bitfinex","BTCUSD",1720259136913,0.0606,56682.0,56681.0,0.18546282]
["bitfinex","BTCUSD",1720259137108,0.0606,56682.0,56681.0,0.18046282]
["bitfinex","BTCUSD",1720259137560,0.0606,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259137759,0.0605,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259138264,0.0604,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259138566,0.03217047,56688.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259138897,0.0607,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259139076,0.0606,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259139681,0.0607,56682.0,56681.0,0.17746282]
["bitfinex","BTCUSD",1720259140186,0.0607,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259140554,0.0607,56682.0,56681.0,0.37040446]
["bitfinex","BTCUSD",1720259140960,0.0607,56682.0,56681.0,0.17646282]
["bitfinex","BTCUSD",1720259141171,0.0607,56682.0,56681.0,0.37040446]
["bitfinex","BTCUSD",1720259141383,0.0608,56682.0,56681.0,0.37040446]
["bitfinex","BTCUSD",1720259141787,0.0609,56682.0,56681.0,0.37040446]
["bitfinex","BTCUSD",1720259142217,0.0609,56682.0,56681.0,0.37050446]
["bitfinex","BTCUSD",1720259142730,0.0609,56682.0,56681.0,0.37060446]
["bitfinex","BTCUSD",1720259143338,0.0609,56682.0,56681.0,0.37070446]
["bitfinex","BTCUSD",1720259143536,0.0609,56682.0,56681.0,0.48030446]
["bitfinex","BTCUSD",1720259143537,0.01878198,56682.0,56681.0,0.48030446]
["bitfinex","BTCUSD",1720259143742,0.01878198,56682.0,56681.0,0.59130446]
["bitfinex","BTCUSD",1720259145500,0.01878198,56682.0,56681.0,0.59910987]
["bitfinex","BTCUSD",1720259146044,0.07096364,56682.0,56681.0,0.48950987]
["bitfinex","BTCUSD",1720259146248,0.01878198,56682.0,56681.0,0.48950987]
["bitfinex","BTCUSD",1720259146645,0.01878198,56682.0,56681.0,0.59910987]
["bitfinex","BTCUSD",1720259147885,0.01878198,56682.0,56681.0,0.60110987]
["bitfinex","BTCUSD",1720259148296,0.01878198,56682.0,56681.0,0.66110987]
["bitfinex","BTCUSD",1720259149132,0.01878198,56682.0,56681.0,0.66210987]
["bitfinex","BTCUSD",1720259150805,0.01878198,56682.0,56681.0,0.60210987]
["bitfinex","BTCUSD",1720259152390,0.01878198,56682.0,56681.0,0.60293987]
["bitfinex","BTCUSD",1720259152593,0.01969499,56682.0,56681.0,0.60293987]
["bitfinex","BTCUSD",1720259153234,0.07014046,56682.0,56681.0,0.60293987]
["bitfinex","BTCUSD",1720259153437,0.01969499,56682.0,56681.0,0.60293987]
["bitfinex","BTCUSD",1720259154115,0.01969499,56682.0,56681.0,0.40447705]
["bitfinex","BTCUSD",1720259154318,0.01969499,56682.0,56681.0,0.51407705]
["bitfinex","BTCUSD",1720259154547,0.01969499,56682.0,56681.0,0.40447705]
["bitfinex","BTCUSD",1720259155029,0.03031689,56682.0,56681.0,0.40447705]
["bitfinex","BTCUSD",1720259156136,0.04792782,56702.0,56684.0,0.05207218]
["bitfinex","BTCUSD",1720259156304,0.0608,56685.0,56684.0,0.05207218]
["bitfinex","BTCUSD",1720259157340,0.0608,56685.0,56684.0,0.05197218]
["bitfinex","BTCUSD",1720259157545,0.0628,56685.0,56684.0,0.05197218]
["bitfinex","BTCUSD",1720259158338,0.0628,56685.0,56684.0,0.05187218]
["bitfinex","BTCUSD",1720259159203,0.0628,56685.0,56684.0,0.05287218]
["bitfinex","BTCUSD",1720259159546,0.0628,56685.0,56684.0,0.05187218]
["bitfinex","BTCUSD",1720259159980,0.0658,56685.0,56684.0,0.05187218]
["bitfinex","BTCUSD",1720259160138,0.0658,56685.0,56682.0,0.08886282]
["bitfinex","BTCUSD",1720259160541,0.0658,56685.0,56682.0,0.08876282]
["bitfinex","BTCUSD",1720259160803,0.0658,56685.0,56681.0,0.19973]
["bitfinex","BTCUSD",1720259160959,0.0608,56682.0,56681.0,0.19973]
["bitfinex","BTCUSD",1720259161634,0.0609,56682.0,56681.0,0.19973]
["bitfinex","BTCUSD",1720259161807,0.0609,56682.0,56681.0,0.00113]
["bitfinex","BTCUSD",1720259162011,0.061,56682.0,56681.0,0.00113]
["bitfinex","BTCUSD",1720259162214,0.061,56682.0,56681.0,0.19507164]
["bitfinex","BTCUSD",1720259162415,0.061,56682.0,56681.0,0.09003]
["bitfinex","BTCUSD",1720259162616,0.061,56682.0,56681.0,0.17889282]
["bitfinex","BTCUSD",1720259162792,0.061,56682.0,56681.0,0.37283446]
["bitfinex","BTCUSD",1720259163003,0.061,56682.0,56681.0,0.37383446]
["bitfinex","BTCUSD",1720259163161,0.0611,56682.0,56681.0,0.37383446]
["bitfinex","BTCUSD",1720259163977,0.0611,56682.0,56681.0,0.17789282]
["bitfinex","BTCUSD",1720259164438,0.0611,56682.0,56681.0,0.28529282]
["bitfinex","BTCUSD",1720259166300,0.1862,56699.0,56681.0,0.19643]
["bitfinex","BTCUSD",1720259166495,0.0608,56683.0,56681.0,0.19643]
["bitfinex","BTCUSD",1720259167472,0.0001,56682.0,56681.0,0.19643]
["bitfinex","BTCUSD",1720259168018,0.0002,56682.0,56681.0,0.001]
["bitfinex","BTCUSD",1720259168223,0.05618511,56682.0,56676.0,0.1]
["bitfinex","BTCUSD",1720259168358,0.0608,56679.0,56676.0,0.1]
["bitfinex","BTCUSD",1720259168553,0.00888338,56678.0,56676.0,0.1]
["bitfinex","BTCUSD",1720259170860,0.00878338,56678.0,56676.0,0.111]
["bitfinex","BTCUSD",1720259171325,0.00878338,56678.0,56670.0,0.188]
["bitfinex","BTCUSD",1720259171497,0.0749,56677.0,56671.0,0.08152]
["bitfinex","BTCUSD",1720259171703,0.0608,56671.0,56670.0,0.16952]
["bitfinex","BTCUSD",1720259172022,0.06993156,56671.0,56670.0,0.16952]
["bitfinex","BTCUSD",1720259172651,0.06983156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259172991,0.06973156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259173214,0.06963156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259173624,0.06953156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259174619,0.07253156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259174820,0.07243156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259175215,0.06943156,56671.0,56670.0,0.08152]
["bitfinex","BTCUSD",1720259175633,0.07343156,56671.0,56669.0,0.1091]
["bitfinex","BTCUSD",1720259175833,0.07743156,56671.0,56669.0,0.19062]
["bitfinex","BTCUSD",1720259176035,0.07733156,56671.0,56669.0,0.17646695]
["bitfinex","BTCUSD",1720259176236,0.07723156,56671.0,56669.0,0.17646695]
["bitfinex","BTCUSD",1720259176791,0.01313156,56671.0,56669.0,0.08152]
["bitfinex","BTCUSD",1720259176996,0.0608,56670.0,56669.0,0.08152]
["bitfinex","BTCUSD",1720259177572,0.003,56671.0,56669.0,0.17038282]
["bitfinex","BTCUSD",1720259177784,0.0608,56670.0,56669.0,0.17038282]
["bitfinex","BTCUSD",1720259178366,0.0628,56670.0,56669.0,0.17038282]
["bitfinex","BTCUSD",1720259179088,0.0647,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259179751,0.0646,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259180309,0.0646,56670.0,56669.0,0.48678282]
["bitfinex","BTCUSD",1720259180510,0.0645,56670.0,56669.0,0.59638282]
["bitfinex","BTCUSD",1720259180708,0.0645,56670.0,56669.0,0.48678282]
["bitfinex","BTCUSD",1720259180909,0.0645,56670.0,56669.0,0.59638282]
["bitfinex","BTCUSD",1720259181972,0.0645,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259182117,0.004,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259182453,0.0039,56670.0,56669.0,0.48678282]
["bitfinex","BTCUSD",1720259182653,0.0039,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259183468,0.0038,56670.0,56669.0,0.28678282]
["bitfinex","BTCUSD",1720259183670,0.0038,56670.0,56669.0,0.48678282]
["bitfinex","BTCUSD",1720259183846,0.0037,56670.0,56669.0,0.59638282]
["bitfinex","BTCUSD",1720259184051,0.0036,56670.0,56669.0,0.59638282]
["bitfinex","BTCUSD",1720259184292,0.0036,56670.0,56669.0,0.68978282]
["bitfinex","BTCUSD",1720259184460,0.0035,56670.0,56669.0,0.68978282]
["bitfinex","BTCUSD",1720259184634,0.0035,56670.0,56669.0,0.68988282]
["bitfinex","BTCUSD",1720259185244,0.0035,56670.0,56669.0,0.68998282]
["bitfinex","BTCUSD",1720259185436,0.05429658,56670.0,56669.0,0.68998282]
["bitfinex","BTCUSD",1720259186042,0.05439658,56670.0,56669.0,0.68998282]
["bitfinex","BTCUSD",1720259186644,0.05449658,56670.0,56669.0,0.68998282]
["bitfinex","BTCUSD",1720259187070,0.05449658,56670.0,56669.0,0.69081282]
["bitfinex","BTCUSD",1720259187415,0.05449658,56670.0,56669.0,0.8266941]
["bitfinex","BTCUSD",1720259187620,0.05540959,56670.0,56669.0,0.8866941]
["bitfinex","BTCUSD",1720259187749,0.05540959,56670.0,56669.0,0.81161282]
["bitfinex","BTCUSD",1720259187944,0.00471301,56670.0,56669.0,0.81161282]
["bitfinex","BTCUSD",1720259188363,0.00271301,56670.0,56669.0,0.81171282]
["bitfinex","BTCUSD",1720259188562,0.00271301,56670.0,56669.0,1.71702782]
["bitfinex","BTCUSD",1720259188814,0.32027743,56704.0,56695.0,0.08152]
["bitfinex","BTCUSD",1720259188815,0.58956015,56699.0,56695.0,0.08152]
["bitfinex","BTCUSD",1720259189021,0.7,56696.0,56695.0,0.08152]
["bitfinex","BTCUSD",1720259189325,0.70795279,56696.0,56695.0,0.08152]
["bitfinex","BTCUSD",1720259189568,0.00795279,56696.0,56695.0,0.08142]
["bitfinex","BTCUSD",1720259189913,0.0792805,56698.0,56695.0,0.28042]
["bitfinex","BTCUSD",1720259190113,0.0792805,56698.0,56696.0,0.198]
["bitfinex","BTCUSD",1720259190538,0.0792805,56698.0,56695.0,0.08142]
["bitfinex","BTCUSD",1720259191123,0.00795277,56697.0,56695.0,0.08142]
["bitfinex","BTCUSD",1720259191422,0.004,56696.0,56695.0,0.08142]
["bitfinex","BTCUSD",1720259191619,0.1541805,56698.0,56693.0,0.02435564]
["bitfinex","BTCUSD",1720259191822,0.00794833,56697.0,56693.0,0.02425564]
["bitfinex","BTCUSD",1720259192032,0.0184805,56698.0,56693.0,0.02425564]
["bitfinex","BTCUSD",1720259192239,0.0184805,56698.0,56696.0,0.198]
["bitfinex","BTCUSD",1720259192465,0.00795277,56697.0,56696.0,0.198]
["bitfinex","BTCUSD",1720259192704,0.0254805,56698.0,56696.0,0.1979]
["bitfinex","BTCUSD",1720259193059,0.00795277,56697.0,56696.0,0.3074]
["bitfinex","BTCUSD",1720259193259,0.0324805,56698.0,56697.0,0.1977]
["bitfinex","BTCUSD",1720259193260,0.0254805,56698.0,56697.0,0.1977]
["bitfinex","BTCUSD",1720259193464,0.03343543,56698.0,56697.0,0.3991]
["bitfinex","BTCUSD",1720259193629,0.07788837,56698.0,56697.0,0.3931]
["bitfinex","BTCUSD",1720259193829,0.0254805,56698.0,56697.0,0.3931]
["bitfinex","BTCUSD",1720259194142,0.0254805,56698.0,56697.0,0.2835]
["bitfinex","BTCUSD",1720259194371,0.0184805,56698.0,56697.0,0.2835]
["bitfinex","BTCUSD",1720259194621,0.0184805,56698.0,56697.0,0.0918]
["bitfinex","BTCUSD",1720259194826,0.0254805,56698.0,56697.0,0.0917]
["bitfinex","BTCUSD",1720259194960,0.0324805,56698.0,56697.0,0.0927]
["bitfinex","BTCUSD",1720259195168,0.0254805,56698.0,56697.0,0.2844]
["bitfinex","BTCUSD",1720259195406,0.0254805,56698.0,56697.0,0.2854]
["bitfinex","BTCUSD",1720259195407,0.0324805,56698.0,56697.0,0.2854]
["bitfinex","BTCUSD",1720259195798,0.0324805,56698.0,56697.0,0.0937]
["bitfinex","BTCUSD",1720259195988,0.0324805,56698.0,56697.0,0.0936]
["bitfinex","BTCUSD",1720259196582,0.0324805,56698.0,56697.0,0.0935]
["bitfinex","BTCUSD",1720259196786,0.0324805,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259197081,0.04043543,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259197682,0.02195493,56698.0,56697.0,0.0018]
["bitfinex","BTCUSD",1720259198903,0.02195493,56698.0,56697.0,0.0017]
["bitfinex","BTCUSD",1720259199463,0.02195493,56698.0,56697.0,0.0016]
["bitfinex","BTCUSD",1720259199765,0.02205493,56698.0,56697.0,0.0016]
["bitfinex","BTCUSD",1720259200171,0.02205493,56698.0,56697.0,0.0017]
["bitfinex","BTCUSD",1720259200752,0.72205493,56698.0,56697.0,0.0017]
["bitfinex","BTCUSD",1720259201193,0.77260971,56698.0,56697.0,0.0018]
["bitfinex","BTCUSD",1720259201543,0.77260971,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259201738,0.07260971,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259202150,0.07270971,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259202909,0.07280971,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259204076,0.1051556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259204872,0.8051556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259205284,0.1051556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259206010,0.2775556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259206775,0.9775556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259207236,0.2775556,56698.0,56697.0,0.0019]
["bitfinex","BTCUSD",1720259207763,0.2960358,56698.0,56690.0,0.0615]
["bitfinex","BTCUSD",1720259209102,0.2960358,56698.0,56697.0,0.0001]
["bitfinex","BTCUSD",1720259209300,0.1096358,56698.0,56697.0,0.0001]
["bitfinex","BTCUSD",1720259209660,0.1226358,56698.0,56697.0,0.0001]
["bitfinex","BTCUSD",1720259210134,0.1156358,56698.0,56697.0,0.0001]
["bitfinex","BTCUSD",1720259210335,0.1156358,56698.0,56692.0,0.17746282]
["bitfinex","BTCUSD",1720259210336,0.3154358,56698.0,56686.0,0.02425564]
["bitfinex","BTCUSD",1720259210501,0.3224358,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1720259210680,0.3224358,56698.0,56697.0,0.0011]
["bitfinex","BTCUSD",1720259211091,0.3154358,56698.0,56697.0,0.0001]
["bitfinex","BTCUSD",1720259211656,0.3154358,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720259212009,1.0154358,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720259212625,1.0154358,56698.0,56697.0,0.0003]
["bitfinex","BTCUSD",1720259212823,1.0224358,56698.0,56697.0,0.0003]
["bitfinex","BTCUSD",1720259213192,0.3154358,56698.0,56697.0,0.0003]
["bitfinex","BTCUSD",1720259213610,0.3224358,56698.0,56697.0,0.0013]
["bitfinex","BTCUSD",1720259213828,0.3832358,56698.0,56697.0,0.0013]
["bitfinex","BTCUSD",1720259214086,0.0858,56693.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259214225,0.237232,56679.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259214456,0.176435,56678.0,56677.0,0.19182628]
["bitfinex","BTCUSD",1720259214727,0.42027743,56697.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259214728,0.07395224,56686.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259214942,0.0608,56682.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259215562,0.0608,56682.0,56678.0,0.3041]
["bitfinex","BTCUSD",1720259215860,0.07395224,56686.0,56678.0,0.3041]
["bitfinex","BTCUSD",1720259216066,0.002,56679.0,56678.0,0.1334]
["bitfinex","BTCUSD",1720259216263,0.001,56679.0,56678.0,0.3141]
["bitfinex","BTCUSD",1720259216487,0.001,56679.0,56678.0,0.3041]
["bitfinex","BTCUSD",1720259216690,0.008,56682.0,56678.0,0.3051]
["bitfinex","BTCUSD",1720259216885,0.0139,56682.0,56678.0,0.3051]
["bitfinex","BTCUSD",1720259217090,0.0138,56682.0,56678.0,0.3051]
["bitfinex","BTCUSD",1720259217294,0.001,56679.0,56678.0,0.3051]
["bitfinex","BTCUSD",1720259217515,0.001,56679.0,56678.0,0.3927]
["bitfinex","BTCUSD",1720259217695,0.001,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259217912,0.0009,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259218682,0.0008,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259218910,0.0018,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259219592,0.001,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259220432,0.0009,56679.0,56678.0,0.201]
["bitfinex","BTCUSD",1720259220627,0.0009,56679.0,56678.0,0.20112628]
["bitfinex","BTCUSD",1720259221057,0.0009,56679.0,56678.0,0.11252628]
["bitfinex","BTCUSD",1720259221286,0.0008,56679.0,56678.0,0.11252628]
["bitfinex","BTCUSD",1720259221662,0.0007,56679.0,56678.0,0.11252628]
["bitfinex","BTCUSD",1720259222194,0.0006,56679.0,56678.0,0.11252628]
["bitfinex","BTCUSD",1720259222397,0.0006,56679.0,56678.0,0.1124]
["bitfinex","BTCUSD",1720259222972,0.0005,56679.0,56678.0,0.11252628]
["bitfinex","BTCUSD",1720259223186,0.01896554,56679.0,56678.0,0.41382628]
["bitfinex","BTCUSD",1720259223345,0.01886554,56679.0,56678.0,0.41382628]
["bitfinex","BTCUSD",1720259223753,0.05091595,56679.0,56678.0,0.50242628]
["bitfinex","BTCUSD",1720259223962,0.01886554,56679.0,56678.0,0.50242628]
["bitfinex","BTCUSD",1720259224601,0.01876554,56679.0,56678.0,0.50242628]
["bitfinex","BTCUSD",1720259226155,0.01866554,56679.0,56678.0,0.50242628]
["bitfinex","BTCUSD",1720259226447,0.01846554,56679.0,56678.0,0.50242628]
["bitfinex","BTCUSD",1720259227011,0.01836554,56679.0,56678.0,0.50342628]
["bitfinex","BTCUSD",1720259227485,0.01836554,56679.0,56678.0,0.39382628]
["bitfinex","BTCUSD",1720259228026,0.01836554,56679.0,56678.0,0.20212628]
["bitfinex","BTCUSD",1720259228448,0.01826554,56679.0,56678.0,0.20212628]
["bitfinex","BTCUSD",1720259228830,0.01816554,56679.0,56678.0,0.20212628]
["bitfinex","BTCUSD",1720259229041,0.02216554,56679.0,56678.0,0.39382628]
["bitfinex","BTCUSD",1720259229666,0.02226554,56679.0,56678.0,0.39382628]
["bitfinex","BTCUSD",1720259229958,0.02226554,56679.0,56678.0,0.39282628]
["bitfinex","BTCUSD",1720259230156,0.02526554,56679.0,56678.0,0.39282628]
["bitfinex","BTCUSD",1720259230359,0.02536554,56679.0,56678.0,0.39282628]
["bitfinex","BTCUSD",1720259230774,0.02536554,56679.0,56678.0,0.39292628]
["bitfinex","BTCUSD",1720259230983,0.02236554,56679.0,56678.0,0.39292628]
["bitfinex","BTCUSD",1720259231243,0.02446554,56679.0,56678.0,0.1125]
["bitfinex","BTCUSD",1720259231448,0.02446554,56679.0,56678.0,0.0002]
["bitfinex","BTCUSD",1720259232086,0.02446554,56679.0,56678.0,0.00042628]
["bitfinex","BTCUSD",1720259232326,0.02446554,56679.0,56678.0,0.50322628]
["bitfinex","BTCUSD",1720259232666,0.02046554,56679.0,56678.0,0.50322628]
["bitfinex","BTCUSD",1720259233084,0.02346554,56679.0,56678.0,0.50322628]
["bitfinex","BTCUSD",1720259233424,0.02046554,56679.0,56678.0,0.50322628]
["bitfinex","BTCUSD",1720259233645,0.01846554,56679.0,56678.0,0.50322628]
["bitfinex","BTCUSD",1720259234012,0.01846554,56679.0,56678.0,0.50422628]
["bitfinex","BTCUSD",1720259234775,0.01846554,56679.0,56678.0,0.39462628]
["bitfinex","BTCUSD",1720259236666,0.01846554,56679.0,56678.0,0.50422628]
["bitfinex","BTCUSD",1720259236851,0.01846554,56679.0,56678.0,0.39462628]
["bitfinex","BTCUSD",1720259237047,0.01846554,56679.0,56678.0,0.20292628]
["bitfinex","BTCUSD",1720259237187,0.01846554,56679.0,56678.0,0.50422628]
["bitfinex","BTCUSD",1720259238436,0.01846554,56679.0,56678.0,0.39462628]
["bitfinex","BTCUSD",1720259238665,0.01846554,56679.0,56678.0,0.0013]
["bitfinex","BTCUSD",1720259239054,0.1129,56682.0,56678.0,0.0013]
["bitfinex","BTCUSD",1720259239395,0.01846554,56680.0,56678.0,0.0013]
["bitfinex","BTCUSD",1720259239894,0.004,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259240107,0.007,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259240315,0.007,56679.0,56678.0,0.00042628]
["bitfinex","BTCUSD",1720259240523,0.003,56679.0,56678.0,0.00042628]
["bitfinex","BTCUSD",1720259240690,0.003,56679.0,56678.0,0.00142628]
["bitfinex","BTCUSD",1720259240923,0.02346554,56680.0,56679.0,0.00012628]
["bitfinex","BTCUSD",1720259241256,0.003,56679.0,56678.0,0.00142628]
["bitfinex","BTCUSD",1720259242260,0.0031,56679.0,56678.0,0.00142628]
["bitfinex","BTCUSD",1720259242601,0.0001,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259242999,0.0041,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259243661,0.0072,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259244035,0.0072,56679.0,56678.0,0.19337482]
["bitfinex","BTCUSD",1720259244158,0.0072,56679.0,56678.0,0.00154854]
["bitfinex","BTCUSD",1720259244357,0.0072,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259244611,0.0073,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259247044,0.0073,56679.0,56678.0,0.00042628]
["bitfinex","BTCUSD",1720259247220,0.0073,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259247421,0.0068549,56679.0,56678.0,0.40102628]
["bitfinex","BTCUSD",1720259247625,0.0068549,56679.0,56678.0,0.20932628]
["bitfinex","BTCUSD",1720259247826,0.0068549,56679.0,56678.0,0.40102628]
["bitfinex","BTCUSD",1720259248023,0.00640984,56679.0,56678.0,0.40102628]
["bitfinex","BTCUSD",1720259249270,0.00640984,56679.0,56678.0,0.00042628]
["bitfinex","BTCUSD",1720259250080,0.00650984,56679.0,56678.0,0.0003]
["bitfinex","BTCUSD",1720259250799,0.00650984,56679.0,56678.0,0.00113]
["bitfinex","BTCUSD",1720259251178,0.0590076,56679.0,56678.0,0.00113]
["bitfinex","BTCUSD",1720259251617,0.0590076,56679.0,56673.0,0.00012628]
["bitfinex","BTCUSD",1720259251820,0.0590076,56679.0,56674.0,0.09322628]
["bitfinex","BTCUSD",1720259251821,0.0608,56678.0,56674.0,0.09322628]
["bitfinex","BTCUSD",1720259252220,0.0608,56678.0,56674.0,0.08108301]
["bitfinex","BTCUSD",1720259252612,0.0607,56678.0,56674.0,0.08108301]
["bitfinex","BTCUSD",1720259252816,0.0607,56678.0,56676.0,0.1917]
["bitfinex","BTCUSD",1720259252979,0.0607,56678.0,56677.0,0.00156287]
["bitfinex","BTCUSD",1720259253179,0.0627,56678.0,56677.0,0.00156287]
["bitfinex","BTCUSD",1720259253870,0.005,56678.0,56677.0,0.30906287]
["bitfinex","BTCUSD",1720259254005,0.003,56678.0,56677.0,0.46799148]
["bitfinex","BTCUSD",1720259254211,0.0029,56678.0,56677.0,0.46799148]
["bitfinex","BTCUSD",1720259254435,0.0029,56678.0,56677.0,0.41722628]
["bitfinex","BTCUSD",1720259254813,0.0028,56678.0,56677.0,0.41722628]
["bitfinex","BTCUSD",1720259255219,0.0028,56678.0,56677.0,0.51052628]
["bitfinex","BTCUSD",1720259255422,0.002,56678.0,56677.0,0.51052628]
["bitfinex","BTCUSD",1720259255622,0.05279776,56679.0,56677.0,0.51052628]
["bitfinex","BTCUSD",1720259255968,0.05279776,56679.0,56678.0,0.09308915]
["bitfinex","BTCUSD",1720259256128,0.05279776,56679.0,56678.0,0.39438915]
["bitfinex","BTCUSD",1720259256330,0.05279776,56679.0,56678.0,0.39448915]
["bitfinex","BTCUSD",1720259256587,0.05279776,56679.0,56678.0,0.28188915]
["bitfinex","BTCUSD",1720259257340,0.05279776,56679.0,56668.0,0.06]
["bitfinex","BTCUSD",1720259257341,0.05279776,56679.0,56674.0,0.11862628]
["bitfinex","BTCUSD",1720259257559,0.0608,56676.0,56674.0,0.11862628]
["bitfinex","BTCUSD",1720259257764,0.0608,56676.0,56674.0,0.06824796]
["bitfinex","BTCUSD",1720259258171,0.11359776,56679.0,56674.0,0.06824796]
["bitfinex","BTCUSD",1720259258369,0.00146287,56678.0,56674.0,0.06824796]
["bitfinex","BTCUSD",1720259258772,0.11359776,56679.0,56674.0,0.06824796]
["bitfinex","BTCUSD",1720259258975,0.00136287,56678.0,56674.0,0.06824796]
["bitfinex","BTCUSD",1720259259180,0.002,56676.0,56671.0,0.28056282]
["bitfinex","BTCUSD",1720259259359,0.00126287,56675.0,56672.0,0.1917]
["bitfinex","BTCUSD",1720259259897,0.0608,56675.0,56672.0,0.17323447]
["bitfinex","BTCUSD",1720259260099,0.01972841,56674.0,56672.0,0.17323447]
["bitfinex","BTCUSD",1720259260498,0.01962841,56674.0,56673.0,0.17323447]
["bitfinex","BTCUSD",1720259260644,0.01846554,56674.0,56673.0,0.17323447]
["bitfinex","BTCUSD",1720259260846,0.01846554,56674.0,56673.0,0.28283447]
["bitfinex","BTCUSD",1720259261780,0.01836554,56674.0,56673.0,0.28283447]
["bitfinex","BTCUSD",1720259261989,0.01826554,56674.0,56673.0,0.28283447]
["bitfinex","BTCUSD",1720259262195,0.01826554,56674.0,56673.0,0.40133447]
["bitfinex","BTCUSD",1720259262492,0.01826554,56674.0,56673.0,0.28283447]
["bitfinex","BTCUSD",1720259262700,0.01826554,56674.0,56673.0,0.28383447]
["bitfinex","BTCUSD",1720259262887,0.01826554,56674.0,56673.0,0.28483447]
["bitfinex","BTCUSD",1720259263402,0.01816554,56674.0,56673.0,0.28483447]
["bitfinex","BTCUSD",1720259263610,0.01816554,56674.0,56673.0,0.40333447]
["bitfinex","BTCUSD",1720259263864,0.01806554,56674.0,56673.0,0.49663447]
["bitfinex","BTCUSD",1720259264088,0.01796554,56674.0,56673.0,0.49663447]
["bitfinex","BTCUSD",1720259264520,0.01786554,56674.0,56673.0,0.49663447]
["bitfinex","BTCUSD",1720259264964,0.01776554,56674.0,56673.0,0.49663447]
["bitfinex","BTCUSD",1720259265853,0.01766554,56674.0,56673.0,0.49663447]
["bitfinex","BTCUSD",1720259266298,0.01766554,56674.0,56673.0,0.49478792]
["bitfinex","BTCUSD",1720259266520,0.04957573,56674.0,56673.0,0.49478792]
["bitfinex","BTCUSD",1720259266718,0.01756554,56674.0,56673.0,0.55478792]
["bitfinex","BTCUSD",1720259266835,0.01756554,56674.0,56673.0,0.61923599]
["bitfinex","BTCUSD",1720259267037,0.01756554,56674.0,56673.0,0.55478792]
["bitfinex","BTCUSD",1720259267393,0.01746554,56674.0,56673.0,0.73163792]
["bitfinex","BTCUSD",1720259267594,0.01746554,56674.0,56673.0,0.55478792]
["bitfinex","BTCUSD",1720259267810,0.01746554,56674.0,56673.0,0.75423792]
["bitfinex","BTCUSD",1720259267954,0.01736554,56674.0,56673.0,0.84475099]
["bitfinex","BTCUSD",1720259268675,0.01736554,56674.0,56673.0,0.84375099]
["bitfinex","BTCUSD",1720259268885,0.01736554,56674.0,56673.0,0.84275099]
["bitfinex","BTCUSD",1720259269480,0.01836554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259269686,0.01936554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259270100,0.01926554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259271347,0.01916554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259271538,0.01906554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259272104,0.01896554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259272851,0.01886554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259273053,0.01876554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259273458,0.01866554,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259273663,0.002,56674.0,56673.0,0.86075099]
["bitfinex","BTCUSD",1720259274543,0.002,56674.0,56673.0,0.77023792]
["bitfinex","BTCUSD",1720259274767,0.002,56674.0,56673.0,0.77033792]
["bitfinex","BTCUSD",1720259275669,0.002,56674.0,56673.0,0.77043792]
["bitfinex","BTCUSD",1720259276651,0.002,56674.0,56673.0,0.77053792]
["bitfinex","BTCUSD",1720259279383,0.002,56674.0,56673.0,0.77008873]
["bitfinex","BTCUSD",1720259280790,0.002,56674.0,56673.0,0.59363873]
["bitfinex","BTCUSD",1720259281020,0.002,56674.0,56673.0,0.41513873]
["bitfinex","BTCUSD",1720259281304,0.002,56674.0,56673.0,0.56423873]
["bitfinex","BTCUSD",1720259282293,0.002,56674.0,56673.0,0.50423873]
["bitfinex","BTCUSD",1720259283441,0.002,56674.0,56673.0,0.56423873]
["bitfinex","BTCUSD",1720259284787,0.00291301,56674.0,56673.0,0.50423873]
["bitfinex","BTCUSD",1720259286121,0.00291301,56674.0,56673.0,0.56423873]
["bitfinex","BTCUSD",1720259289128,0.02137855,56674.0,56673.0,0.56423873]
["bitfinex","BTCUSD",1720259289570,0.02137855,56674.0,56673.0,1.21800029]
["bitfinex","BTCUSD",1720259289768,0.02137855,56674.0,56673.0,1.24100029]
["bitfinex","BTCUSD",1720259290109,0.02137855,56674.0,56673.0,1.59390129]
["bitfinex","BTCUSD",1720259291458,0.02137855,56674.0,56673.0,1.24100029]
["bitfinex","BTCUSD",1720259291638,0.02137855,56674.0,56673.0,1.11658973]
["bitfinex","BTCUSD",1720259291858,0.02137855,56674.0,56673.0,1.17738973]
["bitfinex","BTCUSD",1720259296430,0.02137855,56674.0,56673.0,1.17492766]
["bitfinex","BTCUSD",1720259297804,0.02137855,56674.0,56673.0,1.52782866]
["bitfinex","BTCUSD",1720259299371,0.02137855,56674.0,56673.0,1.11412766]
["bitfinex","BTCUSD",1720259299575,0.02137855,56674.0,56673.0,1.17492766]
["bitfinex","BTCUSD",1720259300641,0.02137855,56674.0,56673.0,1.52782866]
["bitfinex","BTCUSD",1720259302751,0.02137855,56674.0,56673.0,1.46782866]
["bitfinex","BTCUSD",1720259302953,0.02137855,56674.0,56673.0,0.44967666]
["bitfinex","BTCUSD",1720259305323,0.02137855,56674.0,56673.0,0.29637666]
["bitfinex","BTCUSD",1720259306761,0.02137855,56674.0,56673.0,0.35637666]
["bitfinex","BTCUSD",1720259307829,0.02137855,56674.0,56673.0,0.35990512]
["bitfinex","BTCUSD",1720259308421,0.02137855,56674.0,56673.0,0.35637666]
["bitfinex","BTCUSD",1720259311393,0.02137855,56674.0,56673.0,0.44957666]
["bitfinex","BTCUSD",1720259313260,0.02919434,56687.0,56686.0,0.16847666]
["bitfinex","BTCUSD",1720259313468,0.0005,57828.0,56688.0,0.16847666]
["bitfinex","BTCUSD",1720259313469,0.36445938,56753.0,56688.0,0.16847666]
["bitfinex","BTCUSD",1720259313668,0.1,56704.0,56689.0,0.16847666]
["bitfinex","BTCUSD",1720259313897,0.0608,56691.0,56689.0,0.16847666]
["bitfinex","BTCUSD",1720259314824,0.0608,56691.0,56689.0,0.16347666]
["bitfinex","BTCUSD",1720259316351,0.1762,56690.0,56689.0,0.15947666]
["bitfinex","BTCUSD",1720259316659,0.1762,56690.0,56689.0,0.16037666]
["bitfinex","BTCUSD",1720259316859,0.1762,56690.0,56689.0,0.16137666]
["bitfinex","BTCUSD",1720259316996,0.1762,56690.0,56689.0,0.16127666]
["bitfinex","BTCUSD",1720259317210,0.1762,56690.0,56689.0,0.15927666]
["bitfinex","BTCUSD",1720259317618,0.1932,56690.0,56689.0,0.16127666]
["bitfinex","BTCUSD",1720259317818,0.19411301,56690.0,56689.0,0.16127666]
["bitfinex","BTCUSD",1720259318240,0.19411301,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1720259319264,0.19411301,56690.0,56689.0,0.16127666]
["bitfinex","BTCUSD",1720259319660,0.19411301,56690.0,56689.0,0.16137666]
["bitfinex","BTCUSD",1720259320403,0.19411301,56690.0,56689.0,0.16147666]
["bitfinex","BTCUSD",1720259320648,0.19421301,56690.0,56689.0,0.16147666]
["bitfinex","BTCUSD",1720259320885,0.19421301,56690.0,56689.0,0.27107666]
["bitfinex","BTCUSD",1720259321085,0.01011301,56690.0,56689.0,0.27007666]
["bitfinex","BTCUSD",1720259321287,0.01711301,56690.0,56689.0,0.27107666]
["bitfinex","BTCUSD",1720259321690,0.01711301,56690.0,56689.0,0.27117666]
["bitfinex","BTCUSD",1720259322441,0.03936766,56690.0,56689.0,0.27017666]
["bitfinex","BTCUSD",1720259322664,0.00711301,56690.0,56689.0,0.27017666]
["bitfinex","BTCUSD",1720259322864,0.01121301,56690.0,56689.0,0.27017666]
["bitfinex","BTCUSD",1720259323059,0.01121301,56690.0,56689.0,0.26917666]
["bitfinex","BTCUSD",1720259323305,0.01121301,56690.0,56689.0,0.27317666]
["bitfinex","BTCUSD",1720259323508,0.00721301,56690.0,56689.0,0.27317666]
["bitfinex","BTCUSD",1720259324357,0.00721301,56690.0,56689.0,0.27717666]
["bitfinex","BTCUSD",1720259329527,0.02567855,56690.0,56689.0,0.27717666]
["bitfinex","BTCUSD",1720259339299,0.02567855,56690.0,56689.0,0.0083]
["bitfinex","BTCUSD",1720259339535,0.1681,56689.0,56686.0,0.15927666]
["bitfinex","BTCUSD",1720259339704,0.1681,56689.0,56685.0,0.15927666]
["bitfinex","BTCUSD",1720259339902,0.1681,56689.0,56683.0,0.1096]
["bitfinex","BTCUSD",1720259339903,0.1681,56689.0,56686.0,0.15927666]
["bitfinex","BTCUSD",1720259340220,0.168,56689.0,56686.0,0.15927666]
["bitfinex","BTCUSD",1720259340811,0.168,56689.0,56687.0,0.15927666]
["bitfinex","BTCUSD",1720259341418,0.171,56689.0,56688.0,0.15927666]
["bitfinex","BTCUSD",1720259341622,0.1175,56689.0,56688.0,0.15927666]
["bitfinex","BTCUSD",1720259342451,0.1174,56689.0,56688.0,0.15927666]
["bitfinex","BTCUSD",1720259342650,0.1194,56689.0,56688.0,0.15927666]
["bitfinex","BTCUSD",1720259342888,0.002,56689.0,56688.0,0.44383948]
["bitfinex","BTCUSD",1720259343053,0.01967855,56690.0,56689.0,0.26887666]
["bitfinex","BTCUSD",1720259343227,0.01967855,56690.0,56689.0,0.26687666]
["bitfinex","BTCUSD",1720259343433,0.01967855,56690.0,56689.0,0.26487666]
["bitfinex","BTCUSD",1720259343636,0.01967855,56690.0,56689.0,0.26497666]
["bitfinex","BTCUSD",1720259343929,0.01967855,56690.0,56689.0,0.26307666]
["bitfinex","BTCUSD",1720259344334,0.02267855,56690.0,56689.0,0.26317666]
["bitfinex","BTCUSD",1720259344972,0.02567855,56690.0,56689.0,0.26317666]
["bitfinex","BTCUSD",1720259345531,0.02267855,56690.0,56689.0,0.26317666]
["bitfinex","BTCUSD",1720259346556,0.01967855,56690.0,56689.0,0.52727666]
["bitfinex","BTCUSD",1720259346985,0.01967855,56690.0,56689.0,0.46727666]
["bitfinex","BTCUSD",1720259347206,0.01967855,56690.0,56689.0,0.47327666]
["bitfinex","BTCUSD",1720259347605,0.01967855,56690.0,56689.0,0.53327666]
["bitfinex","BTCUSD",1720259347946,0.01967855,56690.0,56689.0,0.47827666]
["bitfinex","BTCUSD",1720259348767,0.01967855,56690.0,56689.0,0.53827666]
["bitfinex","BTCUSD",1720259348968,0.01967855,56690.0,56689.0,0.59907666]
["bitfinex","BTCUSD",1720259350022,0.01967855,56690.0,56689.0,0.68555181]
["bitfinex","BTCUSD",1720259350196,0.00121301,56690.0,56689.0,2.14335881]
["bitfinex","BTCUSD",1720259350400,0.06096287,56715.0,56714.0,0.26287666]
["bitfinex","BTCUSD",1720259350401,0.00116287,56715.0,56714.0,0.26287666]
["bitfinex","BTCUSD",1720259350598,0.70116287,56715.0,56714.0,0.26287666]
["bitfinex","BTCUSD",1720259350851,0.1146,56720.0,56719.0,0.21327666]
["bitfinex","BTCUSD",1720259351039,0.53476015,56732.0,56723.0,0.15927666]
["bitfinex","BTCUSD",1720259351040,0.1146,56724.0,56723.0,0.15927666]
["bitfinex","BTCUSD",1720259351209,0.009108,56736.0,56729.0,0.15927666]
["bitfinex","BTCUSD",1720259351210,0.0024466,56734.0,56729.0,0.15927666]
["bitfinex","BTCUSD",1720259351407,0.0024466,56734.0,56730.0,0.15927666]
["bitfinex","BTCUSD",1720259351408,0.03138135,56733.0,56730.0,0.15927666]
["bitfinex","BTCUSD",1720259351610,0.03138135,56733.0,56730.0,0.26277666]
["bitfinex","BTCUSD",1720259352465,0.0024466,56734.0,56730.0,0.26267666]
["bitfinex","BTCUSD",1720259352466,0.05893623,56731.0,56730.0,0.26267666]
["bitfinex","BTCUSD",1720259352720,0.009108,56731.0,56730.0,0.16107666]
["bitfinex","BTCUSD",1720259352916,0.009108,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1720259353140,0.009108,56731.0,56730.0,0.15907666]
["bitfinex","BTCUSD",1720259353538,0.009108,56731.0,56730.0,0.004]
["bitfinex","BTCUSD",1720259353744,0.009108,56731.0,56730.0,0.0089]
["bitfinex","BTCUSD",1720259354082,0.009108,56731.0,56724.0,0.15907666]
["bitfinex","BTCUSD",1720259354521,0.009108,56731.0,56724.0,0.15897666]
["bitfinex","BTCUSD",1720259354687,0.009108,56731.0,56717.0,0.4741]
["bitfinex","BTCUSD",1720259354688,0.08886282,56727.0,56717.0,0.4741]
["bitfinex","BTCUSD",1720259354884,0.006,56720.0,56711.0,0.52876015]
["bitfinex","BTCUSD",1720259355083,0.1517,56725.0,56706.0,0.0861]
["bitfinex","BTCUSD",1720259355084,0.006,56718.0,56706.0,0.0861]
["bitfinex","BTCUSD",1720259355266,0.006,56719.0,56707.0,0.15897666]
["bitfinex","BTCUSD",1720259355445,0.006,56720.0,56710.0,0.15897666]
["bitfinex","BTCUSD",1720259355646,0.006,56720.0,56707.0,0.15897666]
["bitfinex","BTCUSD",1720259355882,0.006,56720.0,56717.0,0.0029]
["bitfinex","BTCUSD",1720259356095,0.006,56718.0,56717.0,0.0029]
["bitfinex","BTCUSD",1720259356440,0.006,56720.0,56710.0,0.15897666]
["bitfinex","BTCUSD",1720259356589,0.006,56720.0,56710.0,0.15887666]
["bitfinex","BTCUSD",1720259356789,0.012,56720.0,56711.0,0.15887666]
["bitfinex","BTCUSD",1720259356988,0.012,56720.0,56715.0,0.15887666]
["bitfinex","BTCUSD",1720259357184,0.006,56720.0,56715.0,0.15887666]
["bitfinex","BTCUSD",1720259357649,0.013,56720.0,56715.0,0.15887666]
["bitfinex","BTCUSD",1720259357801,0.006,56720.0,56710.0,0.001]
["bitfinex","BTCUSD",1720259357999,0.006,56720.0,56710.0,0.15887666]
["bitfinex","BTCUSD",1720259358186,0.006,56720.0,56707.0,0.15887666]
["bitfinex","BTCUSD",1720259358418,0.006,56717.0,56710.0,0.15877666]
["bitfinex","BTCUSD",1720259358788,0.006,56719.0,56710.0,0.15867666]
["bitfinex","BTCUSD",1720259359047,0.006,56717.0,56710.0,0.15867666]
["bitfinex","BTCUSD",1720259359201,0.006,56717.0,56715.0,0.0009]
["bitfinex","BTCUSD",1720259359575,0.0661,56720.0,56710.0,0.15857666]
["bitfinex","BTCUSD",1720259359684,0.00116287,56719.0,56710.0,0.15857666]
["bitfinex","BTCUSD",1720259359911,0.00116287,56719.0,56707.0,0.19246282]
["bitfinex","BTCUSD",1720259359912,0.002,56717.0,56714.0,0.15857666]
["bitfinex","BTCUSD",1720259360113,0.002,56717.0,56713.0,0.15857666]
["bitfinex","BTCUSD",1720259360315,0.003,56717.0,56713.0,0.15847666]
["bitfinex","BTCUSD",1720259360757,0.005,56719.0,56713.0,0.15837666]
["bitfinex","BTCUSD",1720259361173,0.008,56719.0,56713.0,0.15827666]
["bitfinex","BTCUSD",1720259361368,0.003,56719.0,56713.0,0.15827666]
["bitfinex","BTCUSD",1720259361636,0.003,56719.0,56714.0,0.15817666]
["bitfinex","BTCUSD",1720259361835,0.003,56719.0,56715.0,0.15807666]
["bitfinex","BTCUSD",1720259362026,0.007,56719.0,56713.0,0.15807666]
["bitfinex","BTCUSD",1720259362431,0.007,56719.0,56711.0,0.1036]
["bitfinex","BTCUSD",1720259362432,0.004,56719.0,56711.0,0.15807666]
["bitfinex","BTCUSD",1720259362632,0.0611,56720.0,56711.0,0.15807666]
["bitfinex","BTCUSD",1720259362859,0.001,56717.0,56713.0,0.15807666]
["bitfinex","BTCUSD",1720259363254,0.004,56719.0,56714.0,0.15797666]
["bitfinex","BTCUSD",1720259363480,0.007,56719.0,56713.0,0.15797666]
["bitfinex","BTCUSD",1720259363692,0.013,56719.0,56710.0,0.15797666]
["bitfinex","BTCUSD",1720259364193,0.006,56714.0,56708.0,0.15787666]
["bitfinex","BTCUSD",1720259364427,0.1138,56716.0,56699.0,0.0877]
["bitfinex","BTCUSD",1720259364428,0.006,56707.0,56699.0,0.0877]
["bitfinex","BTCUSD",1720259364694,0.006,56707.0,56696.0,0.93797666]
["bitfinex","BTCUSD",1720259364935,0.0059,56707.0,56697.0,0.15787666]
["bitfinex","BTCUSD",1720259365137,0.0611,56708.0,56698.0,0.63197666]
["bitfinex","BTCUSD",1720259365279,0.0611,56708.0,56701.0,0.15787666]
["bitfinex","BTCUSD",1720259365475,0.0611,56708.0,56700.0,0.15787666]
["bitfinex","BTCUSD",1720259365678,0.0611,56708.0,56699.0,0.15787666]
["bitfinex","BTCUSD",1720259365863,0.0611,56708.0,56698.0,0.4741]
["bitfinex","BTCUSD",1720259365864,0.0059,56706.0,56698.0,0.4741]
["bitfinex","BTCUSD",1720259366090,0.1112,56707.0,56698.0,0.4741]
["bitfinex","BTCUSD",1720259366091,0.0058,56704.0,56698.0,0.33609132]
["bitfinex","BTCUSD",1720259366282,0.0058,56703.0,56698.0,0.27027069]
["bitfinex","BTCUSD",1720259366525,0.00116287,56702.0,56698.0,0.26927069]
["bitfinex","BTCUSD",1720259366769,0.00116287,56702.0,56690.0,0.15787666]
["bitfinex","BTCUSD",1720259366944,0.01962841,56702.0,56699.0,0.009]
["bitfinex","BTCUSD",1720259368023,0.01952841,56702.0,56699.0,0.009]
["bitfinex","BTCUSD",1720259368200,0.01952841,56702.0,56690.0,0.15787666]
["bitfinex","BTCUSD",1720259368400,0.01952841,56702.0,56698.0,0.001]
["bitfinex","BTCUSD",1720259368744,0.02452841,56702.0,56698.0,0.001]
["bitfinex","BTCUSD",1720259369041,0.01942841,56702.0,56693.0,0.15787666]
["bitfinex","BTCUSD",1720259369241,0.01942841,56702.0,56692.0,0.15787666]
["bitfinex","BTCUSD",1720259369417,0.02842841,56702.0,56692.0,0.15787666]
["bitfinex","BTCUSD",1720259369622,0.02842841,56702.0,56687.0,0.08886282]
["bitfinex","BTCUSD",1720259369623,0.02842841,56702.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259369825,0.01942841,56702.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259370027,0.02442841,56702.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259370227,0.02832841,56702.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259370567,0.02322841,56702.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259370849,0.1517,56700.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259371100,0.00076287,56699.0,56691.0,0.15787666]
["bitfinex","BTCUSD",1720259371293,0.00066287,56699.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259371485,0.00066287,56699.0,56693.0,0.15787666]
["bitfinex","BTCUSD",1720259371689,0.17516554,56702.0,56693.0,0.15787666]
["bitfinex","BTCUSD",1720259371690,0.00066287,56701.0,56693.0,0.15787666]
["bitfinex","BTCUSD",1720259371891,0.00066287,56701.0,56694.0,0.15787666]
["bitfinex","BTCUSD",1720259372095,0.00066287,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259372332,0.00066287,56701.0,56694.0,0.15787666]
["bitfinex","BTCUSD",1720259372579,0.00066287,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259372799,0.00066287,56701.0,56694.0,0.15787666]
["bitfinex","BTCUSD",1720259372800,0.00366287,56701.0,56694.0,0.15787666]
["bitfinex","BTCUSD",1720259373161,0.00366287,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259373162,0.00066287,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259373374,0.00356287,56701.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259373557,0.00356287,56701.0,56700.0,0.15787666]
["bitfinex","BTCUSD",1720259373764,0.21929585,56702.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259373998,0.00346287,56701.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259374203,0.003,56701.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259374377,0.0029,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259374577,0.00046287,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259374783,0.00036287,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259374983,0.00026287,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259375340,0.003,56701.0,56699.0,0.15787666]
["bitfinex","BTCUSD",1720259375544,0.21929585,56702.0,56697.0,0.1038]
["bitfinex","BTCUSD",1720259375545,0.21929585,56702.0,56697.0,0.15787666]
["bitfinex","BTCUSD",1720259375833,0.002,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259376024,0.0019,56700.0,56699.0,0.15787666]
["bitfinex","BTCUSD",1720259376224,0.21929585,56702.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259376469,0.21919585,56702.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259376689,0.002,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259376908,0.003,56701.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259376909,0.00026287,56699.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259377057,0.00026287,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259377257,0.00216287,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259378349,0.00216287,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259378551,0.004,56702.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259378983,0.004,56702.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259379126,0.002,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259379728,0.0021,56700.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259379932,0.1517,56696.0,56695.0,0.15787666]
["bitfinex","BTCUSD",1720259380197,0.1517,56696.0,56695.0,0.15797666]
["bitfinex","BTCUSD",1720259381216,0.1517,56696.0,56695.0,0.15807666]
["bitfinex","BTCUSD",1720259381755,0.1517,56696.0,56695.0,0.16207666]
["bitfinex","BTCUSD",1720259381956,0.1517,56696.0,56695.0,0.16217666]
["bitfinex","BTCUSD",1720259382582,0.1517,56696.0,56695.0,0.0043]
["bitfinex","BTCUSD",1720259383010,0.1517,56696.0,56695.0,0.0083]
["bitfinex","BTCUSD",1720259383231,0.1517,56696.0,56695.0,0.16617666]
["bitfinex","BTCUSD",1720259383429,0.1517,56696.0,56695.0,0.00913]
["bitfinex","BTCUSD",1720259384024,0.1517,56696.0,56695.0,0.16700666]
["bitfinex","BTCUSD",1720259385772,0.1517,56696.0,56695.0,0.27660666]
["bitfinex","BTCUSD",1720259386069,0.1517,56696.0,56695.0,0.16700666]
["bitfinex","BTCUSD",1720259389010,0.03137496,56698.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259389410,0.04534202,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259389568,0.0769222,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259389779,0.0003,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259390998,0.0003,56700.0,56696.0,0.15887666]
["bitfinex","BTCUSD",1720259391449,0.0003,56700.0,56696.0,0.15787666]
["bitfinex","BTCUSD",1720259391997,0.0608,56697.0,56695.0,0.00113]
["bitfinex","BTCUSD",1720259393365,0.0608,56697.0,56695.0,0.00413]
["bitfinex","BTCUSD",1720259394020,0.0608,56697.0,56695.0,0.00713]
["bitfinex","BTCUSD",1720259394230,0.0608,56696.0,56695.0,0.00713]
["bitfinex","BTCUSD",1720259395049,0.0608,56696.0,56695.0,0.00113]
["bitfinex","BTCUSD",1720259400533,0.7608,56696.0,56695.0,0.00113]
["bitfinex","BTCUSD",1720259401175,0.7628,56696.0,56686.0,0.0937]
["bitfinex","BTCUSD",1720259401419,0.0608,56687.0,56686.0,0.25157666]
["bitfinex","BTCUSD",1720259402008,0.0608,56687.0,56686.0,0.36117666]
["bitfinex","BTCUSD",1720259402169,0.74943764,56696.0,56688.0,0.15787666]
["bitfinex","BTCUSD",1720259402372,0.74943764,56696.0,56695.0,0.0001]
["bitfinex","BTCUSD",1720259402572,0.81223764,56696.0,56695.0,0.0001]
["bitfinex","BTCUSD",1720259402800,0.80823764,56696.0,56695.0,0.0001]
["bitfinex","BTCUSD",1720259402996,0.80623764,56696.0,56695.0,0.0001]
["bitfinex","BTCUSD",1720259403353,0.80623764,56696.0,56689.0,0.15514165]
["bitfinex","BTCUSD",1720259403632,0.0608,56690.0,56689.0,0.15514165]
["bitfinex","BTCUSD",1720259403791,0.0608,56690.0,56688.0,0.15514165]
["bitfinex","BTCUSD",1720259404552,0.0608,56690.0,56689.0,0.15514165]
["bitfinex","BTCUSD",1720259404686,0.0608,56690.0,56689.0,0.16014165]
["bitfinex","BTCUSD",1720259404892,0.0617,56690.0,56689.0,0.005]
["bitfinex","BTCUSD",1720259405533,0.0616,56690.0,56689.0,0.005]
["bitfinex","BTCUSD",1720259406234,0.0626,56690.0,56689.0,0.012]
["bitfinex","BTCUSD",1720259406451,0.0625,56690.0,56689.0,0.012]
["bitfinex","BTCUSD",1720259406888,0.0615,56690.0,56689.0,0.007]
["bitfinex","BTCUSD",1720259407057,0.001,56690.0,56689.0,0.16214165]
["bitfinex","BTCUSD",1720259407266,0.0627,56690.0,56689.0,0.16214165]
["bitfinex","BTCUSD",1720259407440,0.0627,56690.0,56689.0,0.27174165]
["bitfinex","BTCUSD",1720259407624,0.0616,56690.0,56689.0,0.27174165]
["bitfinex","BTCUSD",1720259407832,0.08006554,56690.0,56689.0,0.27174165]
["bitfinex","BTCUSD",1720259408036,0.08006554,56690.0,56689.0,0.27674165]
["bitfinex","BTCUSD",1720259408037,0.08096554,56690.0,56689.0,0.27674165]
["bitfinex","BTCUSD",1720259408354,0.08086554,56690.0,56689.0,0.27674165]
["bitfinex","BTCUSD",1720259408556,0.08086554,56690.0,56689.0,0.48724165]
["bitfinex","BTCUSD",1720259409712,0.08096554,56690.0,56689.0,0.48724165]
["bitfinex","BTCUSD",1720259410085,0.12587515,56690.0,56689.0,0.48724165]
["bitfinex","BTCUSD",1720259410684,0.12597515,56690.0,56689.0,0.48724165]
["bitfinex","BTCUSD",1720259411306,0.12597515,56690.0,56689.0,0.48734165]
["bitfinex","BTCUSD",1720259411960,0.12597515,56690.0,56689.0,0.48744165]
["bitfinex","BTCUSD",1720259412488,0.12597515,56690.0,56689.0,0.48754165]
["bitfinex","BTCUSD",1720259412999,0.12607515,56690.0,56689.0,0.48754165]
["bitfinex","BTCUSD",1720259414640,0.06527515,56690.0,56689.0,0.54754165]
["bitfinex","BTCUSD",1720259414938,0.12607515,56690.0,56689.0,0.54754165]
["bitfinex","BTCUSD",1720259416101,0.24167215,56690.0,56689.0,0.54754165]
["bitfinex","BTCUSD",1720259416301,0.30247215,56690.0,56689.0,0.54754165]
["bitfinex","BTCUSD",1720259416544,0.30247215,56690.0,56689.0,0.48754165]
["bitfinex","BTCUSD",1720259417578,0.30247215,56690.0,56689.0,0.54837165]
["bitfinex","BTCUSD",1720259417970,0.30338516,56690.0,56689.0,0.54837165]
["bitfinex","BTCUSD",1720259419196,0.30338516,56690.0,56689.0,0.48837165]
["bitfinex","BTCUSD",1720259422254,0.30338516,56690.0,56689.0,0.54837165]
["bitfinex","BTCUSD",1720259422473,0.30338516,56690.0,56689.0,0.48837165]
["bitfinex","BTCUSD",1720259422665,0.30338516,56690.0,56689.0,0.54837165]
["bitfinex","BTCUSD",1720259423071,0.30338516,56690.0,56689.0,0.48837165]
["bitfinex","BTCUSD",1720259423328,0.30338516,56690.0,56689.0,0.54837165]
["bitfinex","BTCUSD",1720259424830,0.30338516,56690.0,56689.0,0.48837165]
["bitfinex","BTCUSD",1720259426937,0.03625902,56690.0,56689.0,0.50755562]
["bitfinex","BTCUSD",1720259427380,0.03625902,56690.0,56689.0,0.48837165]
["bitfinex","BTCUSD",1720259427695,0.03625902,56690.0,56689.0,0.37877165]
["bitfinex","BTCUSD",1720259427912,0.03625902,56690.0,56689.0,0.16827165]
["bitfinex","BTCUSD",1720259428309,0.03635902,56690.0,56689.0,0.16827165]
["bitfinex","BTCUSD",1720259428715,0.03635902,56690.0,56689.0,0.27787165]
["bitfinex","BTCUSD",1720259428966,0.03635902,56690.0,56689.0,0.16827165]
["bitfinex","BTCUSD",1720259429226,0.03635902,56690.0,56689.0,0.27787165]
["bitfinex","BTCUSD",1720259429451,0.03645902,56690.0,56689.0,0.27787165]
["bitfinex","BTCUSD",1720259430788,0.03655902,56690.0,56689.0,0.27787165]
["bitfinex","BTCUSD",1720259432073,0.09884318,56690.0,56689.0,0.27787165]
["bitfinex","BTCUSD",1720259432294,0.09884318,56690.0,56689.0,0.36977165]
["bitfinex","BTCUSD",1720259432530,0.05372153,56690.0,56689.0,0.36977165]
["bitfinex","BTCUSD",1720259432792,0.03655902,56690.0,56689.0,0.36977165]
["bitfinex","BTCUSD",1720259433006,0.03655902,56690.0,56689.0,0.48007165]
["bitfinex","BTCUSD",1720259433691,0.00121301,56690.0,56689.0,0.48007165]
["bitfinex","BTCUSD",1720259433939,0.06201301,56690.0,56689.0,0.48007165]
["bitfinex","BTCUSD",1720259434692,0.06201301,56690.0,56689.0,0.54007165]
["bitfinex","BTCUSD",1720259434693,0.00121301,56690.0,56689.0,0.54007165]
["bitfinex","BTCUSD",1720259434912,0.06201301,56690.0,56689.0,0.54007165]
["bitfinex","BTCUSD",1720259436698,0.00121301,56690.0,56689.0,0.71647265]
["bitfinex","BTCUSD",1720259436942,0.00121301,56690.0,56689.0,0.54007165]
["bitfinex","BTCUSD",1720259437402,0.28786116,56707.0,56704.0,0.06]
["bitfinex","BTCUSD",1720259437637,0.04672299,56707.0,56706.0,0.15514165]
["bitfinex","BTCUSD",1720259437869,0.10752299,56707.0,56706.0,0.15514165]
["bitfinex","BTCUSD",1720259438123,0.0608,56707.0,56706.0,0.15514165]
["bitfinex","BTCUSD",1720259438369,0.07926554,56707.0,56706.0,0.15514165]
["bitfinex","BTCUSD",1720259438804,0.08626554,56707.0,56706.0,0.15614165]
["bitfinex","BTCUSD",1720259439375,0.08626554,56707.0,56706.0,0.001]
["bitfinex","BTCUSD",1720259439594,0.07926554,56707.0,56704.0,0.00156287]
["bitfinex","BTCUSD",1720259439808,0.0608,56705.0,56704.0,0.15770452]
["bitfinex","BTCUSD",1720259440010,0.0608,56705.0,56704.0,0.15614165]
["bitfinex","BTCUSD",1720259440209,0.0608,56705.0,56704.0,0.15514165]
["bitfinex","BTCUSD",1720259440824,0.0607,56705.0,56704.0,0.15514165]
["bitfinex","BTCUSD",1720259441676,0.0606,56705.0,56704.0,0.15514165]
["bitfinex","BTCUSD",1720259443266,0.01876554,56707.0,56706.0,0.26484165]
["bitfinex","BTCUSD",1720259443463,0.07956554,56707.0,56706.0,0.26484165]
["bitfinex","BTCUSD",1720259444600,0.08256554,56707.0,56706.0,0.26484165]
["bitfinex","BTCUSD",1720259444770,0.08256554,56707.0,56706.0,0.26494165]
["bitfinex","BTCUSD",1720259444971,0.08256554,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259445389,0.11494681,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259445762,0.13212697,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259445959,0.13212697,56707.0,56706.0,0.15544165]
["bitfinex","BTCUSD",1720259446180,0.13212697,56707.0,56706.0,0.15700452]
["bitfinex","BTCUSD",1720259446529,0.13212697,56707.0,56706.0,0.26660452]
["bitfinex","BTCUSD",1720259446693,0.13212697,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259447347,0.13212697,56707.0,56706.0,0.15544165]
["bitfinex","BTCUSD",1720259447551,0.13212697,56707.0,56706.0,0.15700452]
["bitfinex","BTCUSD",1720259447752,0.13212697,56707.0,56706.0,0.26660452]
["bitfinex","BTCUSD",1720259447954,0.1843173,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259448992,0.15193603,56707.0,56706.0,0.26504165]
["bitfinex","BTCUSD",1720259449855,0.15193603,56707.0,56706.0,0.26587165]
["bitfinex","BTCUSD",1720259450243,0.15284904,56707.0,56706.0,0.26587165]
["bitfinex","BTCUSD",1720259451266,0.15284904,56707.0,56706.0,0.37657165]
["bitfinex","BTCUSD",1720259451613,0.13566888,56707.0,56706.0,0.47297165]
["bitfinex","BTCUSD",1720259452006,0.15292284,56707.0,56706.0,0.47297165]
["bitfinex","BTCUSD",1720259453017,0.09212284,56707.0,56706.0,0.47297165]
["bitfinex","BTCUSD",1720259453175,0.15292284,56707.0,56706.0,0.47297165]
["bitfinex","BTCUSD",1720259453531,0.14992284,56707.0,56706.0,0.47597165]
["bitfinex","BTCUSD",1720259454091,0.14992284,56707.0,56706.0,0.47297165]
["bitfinex","BTCUSD",1720259454314,0.09012284,56707.0,56706.0,0.48097165]
["bitfinex","BTCUSD",1720259454511,0.13366888,56707.0,56706.0,0.48097165]
["bitfinex","BTCUSD",1720259454851,0.15091416,56707.0,56706.0,0.48097165]
["bitfinex","BTCUSD",1720259455051,0.15091416,56707.0,56706.0,0.48897165]
["bitfinex","BTCUSD",1720259455347,0.13366888,56707.0,56706.0,0.48897165]
["bitfinex","BTCUSD",1720259455754,0.15091416,56707.0,56706.0,0.48897165]
["bitfinex","BTCUSD",1720259456110,0.09011416,56707.0,56706.0,0.54386881]
["bitfinex","BTCUSD",1720259456335,0.13366888,56707.0,56706.0,0.54386881]
["bitfinex","BTCUSD",1720259456650,0.17430409,56724.0,56717.0,0.15514165]
["bitfinex","BTCUSD",1720259456948,0.08315275,56724.0,56718.0,0.00146287]
["bitfinex","BTCUSD",1720259457147,0.0608,56719.0,56718.0,0.00146287]
["bitfinex","BTCUSD",1720259457935,0.0608,56719.0,56717.0,0.15504165]
["bitfinex","BTCUSD",1720259458138,0.0608,56719.0,56718.0,0.00236287]
["bitfinex","BTCUSD",1720259458682,0.0608,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1720259459028,0.0608,56719.0,56717.0,0.001]
["bitfinex","BTCUSD",1720259459233,0.0608,56719.0,56717.0,0.15604165]
["bitfinex","BTCUSD",1720259459451,0.0608,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1720259459877,0.0608,56719.0,56718.0,0.0009]
["bitfinex","BTCUSD",1720259460529,0.0608,56719.0,56718.0,0.0008]
["bitfinex","BTCUSD",1720259460772,0.0698,56719.0,56718.0,0.0017]
["bitfinex","BTCUSD",1720259461070,0.009,56719.0,56718.0,0.36604165]
["bitfinex","BTCUSD",1720259461290,0.009,56719.0,56718.0,0.47564165]
["bitfinex","BTCUSD",1720259461291,0.0698,56719.0,56718.0,0.47564165]
["bitfinex","BTCUSD",1720259461519,0.009,56719.0,56718.0,0.52310582]
["bitfinex","BTCUSD",1720259461739,0.0698,56719.0,56718.0,0.52310582]
["bitfinex","BTCUSD",1720259461967,0.0698,56719.0,56718.0,0.47554165]
["bitfinex","BTCUSD",1720259462393,0.0608,56719.0,56718.0,0.47464165]
["bitfinex","BTCUSD",1720259462565,0.0608,56719.0,56718.0,0.47564165]
["bitfinex","BTCUSD",1720259462722,0.0608,56719.0,56718.0,0.47464165]
["bitfinex","BTCUSD",1720259463140,0.11126139,56719.0,56718.0,0.52810581]
["bitfinex","BTCUSD",1720259463344,0.11126139,56719.0,56718.0,0.47464165]
["bitfinex","BTCUSD",1720259463601,0.11126139,56719.0,56718.0,0.36504165]
["bitfinex","BTCUSD",1720259463903,0.13772652,56719.0,56718.0,0.47564165]
["bitfinex","BTCUSD",1720259464026,0.13772652,56719.0,56718.0,0.47554165]
["bitfinex","BTCUSD",1720259464225,0.12972652,56719.0,56718.0,0.47444165]
["bitfinex","BTCUSD",1720259464477,0.12972652,56719.0,56718.0,0.36484165]
["bitfinex","BTCUSD",1720259464685,0.12972652,56719.0,56718.0,0.47444165]
["bitfinex","BTCUSD",1720259464686,0.13172652,56719.0,56718.0,0.47444165]
["bitfinex","BTCUSD",1720259464845,0.13072652,56719.0,56718.0,0.36484165]
["bitfinex","BTCUSD",1720259465046,0.12872652,56719.0,56718.0,0.36484165]
["bitfinex","BTCUSD",1720259465254,0.12972652,56719.0,56718.0,0.47434165]
["bitfinex","BTCUSD",1720259465588,0.13072652,56719.0,56718.0,0.47424165]
["bitfinex","BTCUSD",1720259466121,0.13072652,56719.0,56718.0,0.48324165]
["bitfinex","BTCUSD",1720259466482,0.13072652,56719.0,56718.0,0.48314165]
["bitfinex","BTCUSD",1720259466891,0.12872652,56719.0,56718.0,0.48314165]
["bitfinex","BTCUSD",1720259467093,0.12972652,56719.0,56718.0,0.49204165]
["bitfinex","BTCUSD",1720259467623,0.06792652,56719.0,56718.0,0.47404165]
["bitfinex","BTCUSD",1720259467790,0.12872652,56719.0,56718.0,0.48304165]
["bitfinex","BTCUSD",1720259467954,0.12972652,56719.0,56718.0,0.49204165]
["bitfinex","BTCUSD",1720259468156,0.12972652,56719.0,56718.0,0.48304165]
["bitfinex","BTCUSD",1720259468404,0.12972652,56719.0,56718.0,0.49204165]
["bitfinex","BTCUSD",1720259468553,0.12872652,56719.0,56718.0,0.48294165]
["bitfinex","BTCUSD",1720259468771,0.06792652,56719.0,56718.0,0.71025165]
["bitfinex","BTCUSD",1720259468972,0.01846554,56723.0,56722.0,0.06]
["bitfinex","BTCUSD",1720259469186,0.01846554,56723.0,56722.0,0.53414165]
["bitfinex","BTCUSD",1720259469544,0.01846554,56723.0,56722.0,0.47414165]
["bitfinex","BTCUSD",1720259470016,0.01846554,56723.0,56722.0,0.47314165]
["bitfinex","BTCUSD",1720259470221,0.01846554,56723.0,56722.0,0.47304165]
["bitfinex","BTCUSD",1720259471020,0.01946554,56723.0,56722.0,0.47904165]
["bitfinex","BTCUSD",1720259471221,0.01946554,56723.0,56722.0,0.48504165]
["bitfinex","BTCUSD",1720259471364,0.01946554,56723.0,56722.0,0.48494165]
["bitfinex","BTCUSD",1720259471568,0.08026554,56723.0,56722.0,0.48494165]
["bitfinex","BTCUSD",1720259471848,0.01946554,56723.0,56722.0,0.48494165]
["bitfinex","BTCUSD",1720259472052,0.08026554,56723.0,56722.0,0.48484165]
["bitfinex","BTCUSD",1720259472389,0.009108,56731.0,56730.0,0.53284165]
["bitfinex","BTCUSD",1720259472557,0.009108,56731.0,56730.0,1.52597147]
["bitfinex","BTCUSD",1720259473405,0.0024466,56734.0,56733.0,1.51406165]
["bitfinex","BTCUSD",1720259473561,0.0024466,56734.0,56733.0,1.18443365]
["bitfinex","BTCUSD",1720259473944,0.0024466,56734.0,56733.0,1.18433365]
["bitfinex","BTCUSD",1720259474141,0.0024466,56734.0,56733.0,1.53686165]
["bitfinex","BTCUSD",1720259474550,0.0024466,56734.0,56733.0,1.55086165]
["bitfinex","BTCUSD",1720259474770,0.0024466,56734.0,56733.0,1.09823365]
["bitfinex","BTCUSD",1720259474969,0.0034466,56734.0,56733.0,0.74570565]
["bitfinex","BTCUSD",1720259475170,0.0034466,56734.0,56733.0,0.75960565]
["bitfinex","BTCUSD",1720259475777,0.0034466,56734.0,56733.0,0.52364165]
["bitfinex","BTCUSD",1720259475979,0.0034466,56734.0,56733.0,0.50064165]
["bitfinex","BTCUSD",1720259476696,0.0034466,56734.0,56733.0,0.48664165]
["bitfinex","BTCUSD",1720259476697,0.0024466,56734.0,56733.0,0.48664165]
["bitfinex","BTCUSD",1720259476927,0.0024466,56734.0,56733.0,0.50054165]
["bitfinex","BTCUSD",1720259477255,0.0024466,56734.0,56733.0,0.48654165]
["bitfinex","BTCUSD",1720259477477,0.0024466,56734.0,56733.0,0.47244165]
["bitfinex","BTCUSD",1720259477724,0.0024466,56734.0,56733.0,0.49344165]
["bitfinex","BTCUSD",1720259477951,0.0024466,56734.0,56733.0,0.48144165]
["bitfinex","BTCUSD",1720259478337,0.0024466,56734.0,56733.0,0.49144165]
["bitfinex","BTCUSD",1720259478520,0.0024466,56734.0,56733.0,0.49134165]
["bitfinex","BTCUSD",1720259478722,0.0024466,56734.0,56733.0,0.48134165]
["bitfinex","BTCUSD",1720259478928,0.0024466,56734.0,56733.0,0.49334165]
["bitfinex","BTCUSD",1720259479132,0.0024466,56734.0,56733.0,0.28294165]
["bitfinex","BTCUSD",1720259479368,0.0024466,56734.0,56733.0,0.27384165]
["bitfinex","BTCUSD",1720259479571,0.1541466,56734.0,56733.0,0.022]
["bitfinex","BTCUSD",1720259479884,0.16933364,56734.0,56733.0,0.17574165]
["bitfinex","BTCUSD",1720259480102,0.16933364,56734.0,56733.0,0.27374165]
["bitfinex","BTCUSD",1720259480451,0.16933364,56734.0,56733.0,0.27284165]
["bitfinex","BTCUSD",1720259480652,0.22023696,56734.0,56733.0,0.47724165]
["bitfinex","BTCUSD",1720259480969,0.22023696,56734.0,56733.0,0.47614165]
["bitfinex","BTCUSD",1720259481172,0.06853696,56734.0,56733.0,0.46604165]
["bitfinex","BTCUSD",1720259481384,0.05334992,56734.0,56733.0,0.47804165]
["bitfinex","BTCUSD",1720259482389,0.05334992,56734.0,56733.0,0.47204165]
["bitfinex","BTCUSD",1720259482589,0.05334992,56734.0,56733.0,0.46604165]
["bitfinex","BTCUSD",1720259482755,0.05434992,56734.0,56733.0,0.47304165]
["bitfinex","BTCUSD",1720259482962,0.0034466,56734.0,56733.0,0.53304165]
["bitfinex","BTCUSD",1720259483322,0.0034466,56734.0,56733.0,0.58634582]
["bitfinex","BTCUSD",1720259483459,0.0034466,56734.0,56733.0,0.58624582]
["bitfinex","BTCUSD",1720259483665,0.0034466,56734.0,56733.0,0.54094165]
["bitfinex","BTCUSD",1720259483907,0.00435961,56734.0,56733.0,0.54094165]
["bitfinex","BTCUSD",1720259484373,0.00435961,56734.0,56733.0,0.54084165]
["bitfinex","BTCUSD",1720259485192,0.00435961,56734.0,56733.0,0.54094165]
["bitfinex","BTCUSD",1720259485434,0.00445961,56734.0,56733.0,0.74020565]
["bitfinex","BTCUSD",1720259486286,0.00445961,56734.0,56733.0,0.74030565]
["bitfinex","BTCUSD",1720259486487,0.00445961,56734.0,56733.0,1.09283365]
["bitfinex","BTCUSD",1720259486732,0.00445961,56734.0,56733.0,1.08583365]
["bitfinex","BTCUSD",1720259486902,0.00345961,56734.0,56733.0,1.26360353]
["bitfinex","BTCUSD",1720259487268,0.00445961,56734.0,56733.0,1.27770353]
["bitfinex","BTCUSD",1720259487582,0.00445961,56734.0,56733.0,0.92517553]
["bitfinex","BTCUSD",1720259487760,0.00445961,56734.0,56733.0,0.56314165]
["bitfinex","BTCUSD",1720259487969,0.00455961,56734.0,56733.0,0.51714165]
["bitfinex","BTCUSD",1720259488478,0.00465961,56734.0,56733.0,0.51714165]
["bitfinex","BTCUSD",1720259493118,0.00465961,56734.0,56733.0,0.57714165]
["bitfinex","BTCUSD",1720259494558,0.00465961,56734.0,56733.0,0.9576334]
["bitfinex","BTCUSD",1720259494760,0.00465961,56734.0,56733.0,0.7813694]
["bitfinex","BTCUSD",1720259494951,0.00465961,56734.0,56733.0,0.9576334]
["bitfinex","BTCUSD",1720259495306,0.00465961,56734.0,56733.0,1.3101614]
["bitfinex","BTCUSD",1720259495463,0.00465961,56734.0,56733.0,1.20593365]
["bitfinex","BTCUSD",1720259496069,0.00465961,56734.0,56733.0,0.75340565]
["bitfinex","BTCUSD",1720259496264,0.00465961,56734.0,56733.0,0.57714165]
["bitfinex","BTCUSD",1720259498493,0.00465961,56734.0,56733.0,0.67714165]
["bitfinex","BTCUSD",1720259498687,0.00465961,56734.0,56733.0,0.57714165]
["bitfinex","BTCUSD",1720259498902,0.00465961,56734.0,56733.0,0.67714165]
["bitfinex","BTCUSD",1720259499088,0.00465961,56734.0,56733.0,0.85340565]
["bitfinex","BTCUSD",1720259500277,0.00465961,56734.0,56733.0,2.03623153]
["bitfinex","BTCUSD",1720259500625,0.00465961,56734.0,56733.0,2.18277423]
["bitfinex","BTCUSD",1720259501855,0.009108,56739.0,56735.0,1.60263165]
["bitfinex","BTCUSD",1720259502057,0.009108,56739.0,56735.0,1.83643165]
["bitfinex","BTCUSD",1720259502381,0.009108,56739.0,56735.0,2.51325851]
["bitfinex","BTCUSD",1720259502536,0.009108,56739.0,56735.0,2.36671753]
["bitfinex","BTCUSD",1720259503171,0.009108,56739.0,56735.0,2.38071753]
["bitfinex","BTCUSD",1720259503371,0.009108,56739.0,56735.0,2.38061753]
["bitfinex","BTCUSD",1720259503575,0.009108,56739.0,56735.0,2.36661753]
["bitfinex","BTCUSD",1720259504041,0.009108,56739.0,56735.0,2.38061753]
["bitfinex","BTCUSD",1720259504430,0.009108,56739.0,56735.0,2.39461753]
["bitfinex","BTCUSD",1720259504807,0.009108,56739.0,56735.0,2.38061753]
["bitfinex","BTCUSD",1720259505019,0.009108,56739.0,56735.0,2.39461753]
["bitfinex","BTCUSD",1720259505196,0.009108,56739.0,56738.0,1.81328365]
["bitfinex","BTCUSD",1720259505442,0.009108,56739.0,56738.0,1.63628365]
["bitfinex","BTCUSD",1720259505641,0.009108,56739.0,56738.0,1.83628365]
["bitfinex","BTCUSD",1720259505870,0.009108,56739.0,56738.0,1.83618365]
["bitfinex","BTCUSD",1720259506091,0.009108,56739.0,56738.0,1.63618365]
["bitfinex","BTCUSD",1720259506311,0.009108,56739.0,56738.0,1.10895953]
["bitfinex","BTCUSD",1720259506560,0.009108,56739.0,56738.0,0.94518965]
["bitfinex","BTCUSD",1720259506803,0.009108,56739.0,56738.0,0.76894165]
["bitfinex","BTCUSD",1720259507031,0.009108,56739.0,56738.0,0.76884165]
["bitfinex","BTCUSD",1720259507259,0.009108,56739.0,56738.0,0.93098965]
["bitfinex","BTCUSD",1720259507914,0.009108,56739.0,56738.0,0.94498965]
["bitfinex","BTCUSD",1720259508583,0.009108,56739.0,56738.0,0.95898965]
["bitfinex","BTCUSD",1720259508877,0.009108,56739.0,56738.0,0.84498965]
["bitfinex","BTCUSD",1720259509361,0.009108,56739.0,56738.0,0.95898965]
["bitfinex","BTCUSD",1720259509586,0.009108,56739.0,56738.0,0.94488965]
["bitfinex","BTCUSD",1720259509791,0.009108,56739.0,56738.0,1.00865953]
["bitfinex","BTCUSD",1720259510230,0.009108,56739.0,56738.0,1.02265953]
["bitfinex","BTCUSD",1720259510507,0.009108,56739.0,56738.0,1.12265953]
["bitfinex","BTCUSD",1720259510731,0.009108,56739.0,56738.0,1.03365247]
["bitfinex","BTCUSD",1720259511208,0.009108,56739.0,56738.0,0.68254165]
["bitfinex","BTCUSD",1720259511426,0.009108,56739.0,56738.0,0.93365247]
["bitfinex","BTCUSD",1720259511653,0.009108,56739.0,56738.0,0.91965247]
["bitfinex","BTCUSD",1720259511872,0.009108,56739.0,56738.0,0.75730447]
["bitfinex","BTCUSD",1720259512089,0.009108,56739.0,56738.0,0.67130447]
["bitfinex","BTCUSD",1720259512313,0.009108,56739.0,56738.0,0.77130447]
["bitfinex","BTCUSD",1720259512998,0.00864027,56739.0,56738.0,0.77130447]
["bitfinex","BTCUSD",1720259513442,0.00864027,56739.0,56738.0,0.28864165]
["bitfinex","BTCUSD",1720259513797,0.00864027,56739.0,56738.0,0.28854165]
["bitfinex","BTCUSD",1720259514196,0.00864027,56739.0,56738.0,0.49274165]
["bitfinex","BTCUSD",1720259514396,0.00864027,56739.0,56738.0,0.37674165]
["bitfinex","BTCUSD",1720259514561,0.00864027,56739.0,56738.0,0.43674165]
["bitfinex","BTCUSD",1720259514779,0.00874027,56739.0,56738.0,0.62560447]
["bitfinex","BTCUSD",1720259514980,0.00874027,56739.0,56738.0,0.71739092]
["bitfinex","BTCUSD",1720259515225,0.00874027,56739.0,56738.0,0.68939092]
["bitfinex","BTCUSD",1720259515400,0.00874027,56739.0,56738.0,0.99583892]
["bitfinex","BTCUSD",1720259515627,0.00874027,56739.0,56738.0,1.02383892]
["bitfinex","BTCUSD",1720259516254,0.00874027,56739.0,56738.0,1.00983892]
["bitfinex","BTCUSD",1720259516454,0.00874027,56739.0,56738.0,1.02383892]
["bitfinex","BTCUSD",1720259516630,0.00874027,56739.0,56738.0,0.84759092]
["bitfinex","BTCUSD",1720259517140,0.00874027,56739.0,56738.0,1.36316592]
["bitfinex","BTCUSD",1720259517353,0.00884027,56739.0,56738.0,1.27137947]
["bitfinex","BTCUSD",1720259517553,0.00884027,56739.0,56738.0,1.28537947]
["bitfinex","BTCUSD",1720259517900,0.00884027,56739.0,56738.0,1.48537947]
["bitfinex","BTCUSD",1720259518113,0.00894027,56739.0,56738.0,2.17637347]
["bitfinex","BTCUSD",1720259518243,0.00894027,56739.0,56738.0,2.10164635]
["bitfinex","BTCUSD",1720259518443,0.00894027,56739.0,56738.0,2.11564635]
["bitfinex","BTCUSD",1720259518648,0.00894027,56739.0,56738.0,1.93787647]
["bitfinex","BTCUSD",1720259518847,0.00894027,56739.0,56738.0,1.90987647]
["bitfinex","BTCUSD",1720259519033,0.00894027,56739.0,56738.0,1.92387647]
["bitfinex","BTCUSD",1720259519233,0.00894027,56739.0,56738.0,1.93787647]
["bitfinex","BTCUSD",1720259519771,0.00894027,56739.0,56738.0,1.92387647]
["bitfinex","BTCUSD",1720259519950,0.00894027,56739.0,56738.0,1.63787647]
["bitfinex","BTCUSD",1720259520158,0.00894027,56739.0,56738.0,1.28537947]
["bitfinex","BTCUSD",1720259520356,0.00894027,56739.0,56738.0,1.18251665]
["bitfinex","BTCUSD",1720259520776,0.00894027,56739.0,56738.0,1.19651665]
["bitfinex","BTCUSD",1720259520980,0.00894027,56739.0,56738.0,0.78401965]
["bitfinex","BTCUSD",1720259521185,0.00894027,56739.0,56738.0,0.40057165]
["bitfinex","BTCUSD",1720259521383,0.00894027,56739.0,56738.0,0.28927165]
["bitfinex","BTCUSD",1720259521973,0.00894027,56739.0,56738.0,0.27527165]
["bitfinex","BTCUSD",1720259522168,0.00894027,56739.0,56738.0,0.28927165]
["bitfinex","BTCUSD",1720259522594,0.00894027,56739.0,56738.0,0.34927165]
["bitfinex","BTCUSD",1720259522813,0.00894027,56739.0,56738.0,1.06894114]
["bitfinex","BTCUSD",1720259523124,0.00894027,56739.0,56738.0,1.54730096]
["bitfinex","BTCUSD",1720259523349,0.00894027,56739.0,56738.0,1.74730096]
["bitfinex","BTCUSD",1720259523762,0.00894027,56739.0,56738.0,2.46356784]
["bitfinex","BTCUSD",1720259524117,0.00894027,56739.0,56738.0,2.47756784]
["bitfinex","BTCUSD",1720259524303,0.009108,56742.0,56741.0,1.60163665]
["bitfinex","BTCUSD",1720259524512,0.009108,56742.0,56741.0,1.80303665]
["bitfinex","BTCUSD",1720259524755,0.009108,56742.0,56741.0,2.70876253]
["bitfinex","BTCUSD",1720259525912,0.009108,56742.0,56741.0,2.72276253]
["bitfinex","BTCUSD",1720259526388,0.009108,56742.0,56741.0,2.70876253]
["bitfinex","BTCUSD",1720259526749,0.009108,56742.0,56741.0,2.72276253]
["bitfinex","BTCUSD",1720259527004,0.009108,56742.0,56741.0,2.73676253]
["bitfinex","BTCUSD",1720259527186,0.009108,56742.0,56741.0,1.80370653]
["bitfinex","BTCUSD",1720259527483,0.009108,56742.0,56741.0,1.63983665]
["bitfinex","BTCUSD",1720259527689,0.009108,56742.0,56741.0,0.82598065]
["bitfinex","BTCUSD",1720259527842,0.009108,56742.0,56741.0,0.81188065]
["bitfinex","BTCUSD",1720259528058,0.009108,56742.0,56741.0,0.71198065]
["bitfinex","BTCUSD",1720259528259,0.009108,56742.0,56741.0,0.54234165]
["bitfinex","BTCUSD",1720259528469,0.009108,56742.0,56741.0,0.70458065]
["bitfinex","BTCUSD",1720259529300,0.009108,56742.0,56741.0,0.7314021]
["bitfinex","BTCUSD",1720259529486,0.009108,56742.0,56741.0,0.8313021]
["bitfinex","BTCUSD",1720259529684,0.009108,56742.0,56741.0,0.8173021]
["bitfinex","BTCUSD",1720259529889,0.009108,56742.0,56741.0,1.1697801]
["bitfinex","BTCUSD",1720259530047,0.009108,56742.0,56741.0,1.1927801]
["bitfinex","BTCUSD",1720259530247,0.009208,56742.0,56741.0,1.1927801]
["bitfinex","BTCUSD",1720259530452,0.009208,56742.0,56741.0,1.2067801]
["bitfinex","BTCUSD",1720259530658,0.009208,56742.0,56741.0,1.1927801]
["bitfinex","BTCUSD",1720259531079,0.009208,56742.0,56741.0,1.2067801]
["bitfinex","BTCUSD",1720259531282,0.009208,56742.0,56741.0,1.8590581]
["bitfinex","BTCUSD",1720259531487,0.009208,56742.0,56741.0,2.3205361]
["bitfinex","BTCUSD",1720259531826,0.009308,56742.0,56741.0,2.3205361]
["bitfinex","BTCUSD",1720259532148,0.009308,56742.0,56741.0,2.20781465]
["bitfinex","BTCUSD",1720259532463,0.009408,56742.0,56741.0,2.20781465]
["bitfinex","BTCUSD",1720259532869,0.009408,56742.0,56741.0,2.2068252]
["bitfinex","BTCUSD",1720259533672,0.009408,56742.0,56741.0,2.0068252]
["bitfinex","BTCUSD",1720259534911,0.009408,56742.0,56741.0,2.2068252]
["bitfinex","BTCUSD",1720259536702,0.009408,56742.0,56741.0,2.0068252]
["bitfinex","BTCUSD",1720259536929,0.009408,56742.0,56741.0,1.3018692]
["bitfinex","BTCUSD",1720259537697,0.009408,56742.0,56741.0,1.6543472]
["bitfinex","BTCUSD",1720259538212,0.009408,56742.0,56741.0,1.2019692]
["bitfinex","BTCUSD",1720259538428,0.009408,56742.0,56741.0,1.3018692]
["bitfinex","BTCUSD",1720259541750,0.0024466,56757.0,56741.0,1.3018692]
["bitfinex","BTCUSD",1720259541751,0.52876015,56770.0,56759.0,0.15233479]
["bitfinex","BTCUSD",1720259541933,0.04766521,56777.0,56760.0,0.00146287]
["bitfinex","BTCUSD",1720259542142,0.01428434,56769.0,56760.0,0.03656997]
["bitfinex","BTCUSD",1720259542365,0.0002,56775.0,56761.0,0.15233479]
["bitfinex","BTCUSD",1720259542541,0.0002,56775.0,56762.0,0.00136287]
["bitfinex","BTCUSD",1720259542747,0.01432343,56774.0,56763.0,0.15233479]
["bitfinex","BTCUSD",1720259542943,0.01432343,56774.0,56764.0,0.00136287]
["bitfinex","BTCUSD",1720259543160,0.18442962,56776.0,56764.0,0.00136287]
["bitfinex","BTCUSD",1720259543379,0.0002,56775.0,56761.0,0.00136287]
["bitfinex","BTCUSD",1720259543586,0.01450615,56775.0,56761.0,0.00136287]
["bitfinex","BTCUSD",1720259543764,0.01450615,56775.0,56762.0,0.001]
["bitfinex","BTCUSD",1720259543970,0.01450615,56775.0,56763.0,0.00126287]
["bitfinex","BTCUSD",1720259544370,0.04766521,56774.0,56763.0,0.00126287]
["bitfinex","BTCUSD",1720259544568,0.04796521,56773.0,56763.0,0.00126287]
["bitfinex","BTCUSD",1720259544775,0.0622598,56773.0,56763.0,0.00126287]
["bitfinex","BTCUSD",1720259544986,0.1516,56764.0,56757.0,0.00126287]
["bitfinex","BTCUSD",1720259545187,0.1516,56764.0,56763.0,0.001]
["bitfinex","BTCUSD",1720259545346,0.1516,56764.0,56763.0,0.0009]
["bitfinex","BTCUSD",1720259545550,0.1516,56764.0,56761.0,0.001]
["bitfinex","BTCUSD",1720259545791,0.1516,56764.0,56761.0,0.15233479]
["bitfinex","BTCUSD",1720259546026,0.1516,56764.0,56762.0,0.00116287]
["bitfinex","BTCUSD",1720259546242,0.1516,56764.0,56763.0,0.15233479]
["bitfinex","BTCUSD",1720259546425,0.1516,56764.0,56763.0,0.26074534]
["bitfinex","BTCUSD",1720259546977,0.0184571,56772.0,56768.0,0.15223479]
["bitfinex","BTCUSD",1720259547402,0.0184571,56772.0,56769.0,0.00116287]
["bitfinex","BTCUSD",1720259547722,0.0184571,56772.0,56767.0,0.15223479]
["bitfinex","BTCUSD",1720259548268,0.0184571,56772.0,56768.0,0.15313479]
["bitfinex","BTCUSD",1720259548452,0.0184571,56772.0,56768.0,0.15223479]
["bitfinex","BTCUSD",1720259548817,0.0184571,56772.0,56769.0,0.001]
["bitfinex","BTCUSD",1720259549242,0.0184571,56772.0,56769.0,0.0009]
["bitfinex","BTCUSD",1720259549243,0.0004,56771.0,56769.0,0.0009]
["bitfinex","BTCUSD",1720259549411,0.00105193,56778.0,56769.0,0.0008]
["bitfinex","BTCUSD",1720259550020,0.00105193,56778.0,56764.0,0.08886282]
["bitfinex","BTCUSD",1720259550339,0.00105193,56778.0,56767.0,0.001]
["bitfinex","BTCUSD",1720259550513,0.00105193,56778.0,56764.0,0.08886282]
["bitfinex","BTCUSD",1720259550713,0.03424009,56779.0,56769.0,0.001]
["bitfinex","BTCUSD",1720259550957,0.03424009,56779.0,56769.0,0.002]
["bitfinex","BTCUSD",1720259551169,0.03424009,56779.0,56769.0,0.001]
["bitfinex","BTCUSD",1720259551375,0.08517597,56779.0,56769.0,0.001]
["bitfinex","BTCUSD",1720259551528,0.0024466,56779.0,56769.0,0.0009]
["bitfinex","BTCUSD",1720259552105,0.0024466,56779.0,56769.0,0.0008]
["bitfinex","BTCUSD",1720259552228,0.0024466,56779.0,56769.0,0.0007]
["bitfinex","BTCUSD",1720259552570,0.0024466,56779.0,56778.0,0.28750403]
["bitfinex","BTCUSD",1720259552724,0.0024466,56779.0,56778.0,0.28740403]
["bitfinex","BTCUSD",1720259552927,0.0024466,56779.0,56778.0,0.28640403]
["bitfinex","BTCUSD",1720259553191,0.0164466,56779.0,56778.0,0.28640403]
["bitfinex","BTCUSD",1720259553346,0.0164466,56779.0,56778.0,0.46139549]
["bitfinex","BTCUSD",1720259553546,0.0164466,56779.0,56778.0,0.54680604]
["bitfinex","BTCUSD",1720259553750,0.0164466,56779.0,56778.0,0.49101458]
["bitfinex","BTCUSD",1720259553949,0.0164466,56779.0,56778.0,0.49091458]
["bitfinex","BTCUSD",1720259554164,0.0024466,56779.0,56778.0,0.18055596]
["bitfinex","BTCUSD",1720259554367,0.0024466,56779.0,56778.0,0.37850403]
["bitfinex","BTCUSD",1720259554571,0.0024466,56779.0,56778.0,0.39040403]
["bitfinex","BTCUSD",1720259554807,0.0024466,56779.0,56778.0,0.38540403]
["bitfinex","BTCUSD",1720259555181,0.0034466,56779.0,56778.0,0.39430403]
["bitfinex","BTCUSD",1720259555596,0.0034466,56779.0,56778.0,0.50271458]
["bitfinex","BTCUSD",1720259555725,0.0034466,56779.0,56778.0,0.39420403]
["bitfinex","BTCUSD",1720259555918,0.0034466,56779.0,56778.0,0.50261458]
["bitfinex","BTCUSD",1720259556121,0.0034466,56779.0,56778.0,0.49561458]
["bitfinex","BTCUSD",1720259556319,0.0034466,56779.0,56778.0,0.39420403]
["bitfinex","BTCUSD",1720259556527,0.0024466,56779.0,56778.0,0.38520403]
["bitfinex","BTCUSD",1720259556744,0.0034466,56779.0,56778.0,0.39420403]
["bitfinex","BTCUSD",1720259556950,0.0034466,56779.0,56778.0,0.38720403]
["bitfinex","BTCUSD",1720259557323,0.0034466,56779.0,56778.0,0.39410403]
["bitfinex","BTCUSD",1720259558350,0.0034466,56779.0,56778.0,0.016]
["bitfinex","BTCUSD",1720259558777,0.0034466,56779.0,56778.0,0.01569314]
["bitfinex","BTCUSD",1720259558983,0.0034466,56779.0,56778.0,0.01559314]
["bitfinex","BTCUSD",1720259559192,0.0034066,56779.0,56778.0,0.01559314]
["bitfinex","BTCUSD",1720259560457,0.0034066,56779.0,56778.0,0.01569314]
["bitfinex","BTCUSD",1720259560591,0.0034066,56779.0,56778.0,0.21464121]
["bitfinex","BTCUSD",1720259560835,0.0034066,56779.0,56778.0,0.01569314]
["bitfinex","BTCUSD",1720259561194,0.0034066,56779.0,56778.0,0.01579314]
["bitfinex","BTCUSD",1720259561772,0.1550066,56779.0,56778.0,0.01589314]
["bitfinex","BTCUSD",1720259561936,0.1644459,56779.0,56778.0,0.01589314]
["bitfinex","BTCUSD",1720259562602,0.1645459,56779.0,56778.0,0.01589314]
["bitfinex","BTCUSD",1720259562956,0.1645459,56779.0,56778.0,0.00889314]
["bitfinex","BTCUSD",1720259563291,0.0130459,56779.0,56778.0,0.01289314]
["bitfinex","BTCUSD",1720259563492,0.0027066,56779.0,56778.0,0.0043]
["bitfinex","BTCUSD",1720259563896,0.0037066,56779.0,56778.0,0.20924807]
["bitfinex","BTCUSD",1720259564144,0.0037066,56779.0,56778.0,0.31765862]
["bitfinex","BTCUSD",1720259564460,0.0037066,56779.0,56778.0,0.51508082]
["bitfinex","BTCUSD",1720259564874,0.0037066,56779.0,56778.0,0.53808082]
["bitfinex","BTCUSD",1720259565079,0.0027066,56779.0,56778.0,0.52855862]
["bitfinex","BTCUSD",1720259565535,0.0037066,56779.0,56778.0,0.53255862]
["bitfinex","BTCUSD",1720259565717,0.0037066,56779.0,56778.0,0.52855862]
["bitfinex","BTCUSD",1720259566090,0.0037066,56779.0,56778.0,0.53555862]
["bitfinex","BTCUSD",1720259566633,0.0037066,56779.0,56778.0,0.58855862]
["bitfinex","BTCUSD",1720259566770,0.0037066,56779.0,56778.0,0.52855862]
["bitfinex","BTCUSD",1720259566974,0.0037066,56779.0,56778.0,0.54255862]
["bitfinex","BTCUSD",1720259567428,0.0027066,56779.0,56778.0,0.53855862]
["bitfinex","BTCUSD",1720259567824,0.0037066,56779.0,56778.0,0.54955862]
["bitfinex","BTCUSD",1720259568431,0.0037066,56779.0,56778.0,0.60955862]
["bitfinex","BTCUSD",1720259568749,0.0037066,56779.0,56778.0,0.60925176]
["bitfinex","BTCUSD",1720259569942,0.0037066,56779.0,56778.0,0.54925176]
["bitfinex","BTCUSD",1720259571104,0.10670209,56791.0,56778.0,0.54925176]
["bitfinex","BTCUSD",1720259571309,0.10670209,56791.0,56786.0,0.19894121]
["bitfinex","BTCUSD",1720259571514,0.10670209,56791.0,56789.0,0.19894121]
["bitfinex","BTCUSD",1720259571694,0.10670209,56791.0,56790.0,0.00146287]
["bitfinex","BTCUSD",1720259572298,0.15859265,56791.0,56790.0,0.00146287]
["bitfinex","BTCUSD",1720259572479,0.19018204,56791.0,56790.0,0.00146287]
["bitfinex","BTCUSD",1720259572682,0.19956759,56791.0,56789.0,0.19894121]
["bitfinex","BTCUSD",1720259573486,0.20156759,56791.0,56789.0,0.19894121]
["bitfinex","BTCUSD",1720259573685,0.20056759,56791.0,56789.0,0.19884121]
["bitfinex","BTCUSD",1720259574365,0.20156759,56791.0,56790.0,0.00146287]
["bitfinex","BTCUSD",1720259574918,0.20156759,56791.0,56789.0,0.19874121]
["bitfinex","BTCUSD",1720259575120,0.20156759,56791.0,56789.0,0.19864121]
["bitfinex","BTCUSD",1720259575327,0.20156759,56791.0,56789.0,0.19854121]
["bitfinex","BTCUSD",1720259575501,0.20156759,56791.0,56790.0,0.00146287]
["bitfinex","BTCUSD",1720259575706,0.20056759,56791.0,56790.0,0.20000408]
["bitfinex","BTCUSD",1720259575977,0.20056759,56791.0,56790.0,0.19854121]
["bitfinex","BTCUSD",1720259576189,0.19956759,56791.0,56790.0,0.19854121]
["bitfinex","BTCUSD",1720259576573,0.20056759,56791.0,56790.0,0.30685176]
["bitfinex","BTCUSD",1720259576746,0.20056759,56791.0,56790.0,0.19844121]
["bitfinex","BTCUSD",1720259577518,0.20056759,56791.0,56790.0,0.30675176]
["bitfinex","BTCUSD",1720259577718,0.20156759,56791.0,56790.0,0.30675176]
["bitfinex","BTCUSD",1720259577961,0.20156759,56791.0,56790.0,0.30665176]
["bitfinex","BTCUSD",1720259578543,0.20156759,56791.0,56790.0,0.30655176]
["bitfinex","BTCUSD",1720259579167,0.20156759,56791.0,56790.0,0.30645176]
["bitfinex","BTCUSD",1720259580010,0.20156759,56791.0,56788.0,0.0894]
["bitfinex","BTCUSD",1720259580421,0.20156759,56791.0,56789.0,0.00129246]
["bitfinex","BTCUSD",1720259580774,0.20056759,56791.0,56787.0,0.1161]
["bitfinex","BTCUSD",1720259580977,0.20056759,56791.0,56787.0,0.116]
["bitfinex","BTCUSD",1720259581181,0.20056759,56791.0,56787.0,0.31404121]
["bitfinex","BTCUSD",1720259581377,0.20056759,56791.0,56788.0,0.00074229]
["bitfinex","BTCUSD",1720259581576,0.19956759,56791.0,56788.0,0.00074229]
["bitfinex","BTCUSD",1720259581987,0.20056759,56791.0,56788.0,0.00074229]
["bitfinex","BTCUSD",1720259582184,0.20056759,56791.0,56790.0,0.28690403]
["bitfinex","BTCUSD",1720259582631,0.20056759,56791.0,56790.0,0.08886282]
["bitfinex","BTCUSD",1720259583101,0.20056759,56791.0,56790.0,0.09012569]
["bitfinex","BTCUSD",1720259583302,0.19956759,56791.0,56790.0,0.09012569]
["bitfinex","BTCUSD",1720259583509,0.20056759,56791.0,56790.0,0.39657745]
["bitfinex","BTCUSD",1720259583751,0.20056759,56791.0,56790.0,0.39511458]
["bitfinex","BTCUSD",1720259583957,0.20056759,56791.0,56790.0,0.28670403]
["bitfinex","BTCUSD",1720259584133,0.19956759,56791.0,56790.0,0.28670403]
["bitfinex","BTCUSD",1720259584317,0.20056759,56791.0,56790.0,0.28670403]
["bitfinex","BTCUSD",1720259584513,0.20056759,56791.0,56790.0,0.28660403]
["bitfinex","BTCUSD",1720259585140,0.20056759,56791.0,56790.0,0.39501458]
["bitfinex","BTCUSD",1720259585336,0.20056759,56791.0,56790.0,0.28660403]
["bitfinex","BTCUSD",1720259586265,0.20056759,56791.0,56790.0,0.28650403]
["bitfinex","BTCUSD",1720259586813,0.20056759,56791.0,56790.0,0.28640403]
["bitfinex","BTCUSD",1720259587462,0.20056759,56791.0,56790.0,0.39481458]
["bitfinex","BTCUSD",1720259587663,0.20056759,56791.0,56790.0,0.28640403]
["bitfinex","BTCUSD",1720259588127,0.20056759,56791.0,56790.0,0.39471458]
["bitfinex","BTCUSD",1720259589183,0.20056759,56791.0,56790.0,0.39461458]
["bitfinex","BTCUSD",1720259589893,0.20056759,56791.0,56790.0,0.39471458]
["bitfinex","BTCUSD",1720259590691,0.1689782,56791.0,56790.0,0.39471458]
["bitfinex","BTCUSD",1720259590897,0.1689782,56791.0,56790.0,0.48021458]
["bitfinex","BTCUSD",1720259591347,0.1690782,56791.0,56790.0,0.48021458]
["bitfinex","BTCUSD",1720259592377,0.1690782,56791.0,56790.0,0.48031458]
["bitfinex","BTCUSD",1720259592702,0.1680782,56791.0,56790.0,0.48131458]
["bitfinex","BTCUSD",1720259593143,0.1681782,56791.0,56790.0,0.48131458]
["bitfinex","BTCUSD",1720259593769,0.1682782,56791.0,56790.0,0.58981458]
["bitfinex","BTCUSD",1720259595735,0.2288782,56791.0,56790.0,0.58981458]
["bitfinex","BTCUSD",1720259597751,0.2473251,56791.0,56790.0,0.58981458]
["bitfinex","BTCUSD",1720259597958,0.2473251,56791.0,56790.0,1.21807558]
["bitfinex","BTCUSD",1720259597959,0.1867251,56791.0,56790.0,1.21807558]
["bitfinex","BTCUSD",1720259598159,0.13483454,56791.0,56790.0,1.65324958]
["bitfinex","BTCUSD",1720259598383,0.12544899,56791.0,56790.0,1.65324958]
["bitfinex","BTCUSD",1720259599532,0.12544899,56791.0,56790.0,1.65224958]
["bitfinex","BTCUSD",1720259600005,0.12544899,56791.0,56790.0,0.52465176]
["bitfinex","BTCUSD",1720259600228,0.12544899,56791.0,56790.0,0.78860158]
["bitfinex","BTCUSD",1720259600449,0.12544899,56791.0,56790.0,0.87560158]
["bitfinex","BTCUSD",1720259600664,0.12544899,56791.0,56790.0,0.63951458]
["bitfinex","BTCUSD",1720259600665,0.12644899,56791.0,56790.0,0.63951458]
["bitfinex","BTCUSD",1720259600880,0.12644899,56791.0,56790.0,0.69951458]
["bitfinex","BTCUSD",1720259601095,0.12644899,56791.0,56790.0,0.87560158]
["bitfinex","BTCUSD",1720259601752,0.12644899,56791.0,56790.0,0.86160158]
["bitfinex","BTCUSD",1720259602208,0.12644899,56791.0,56790.0,0.87560158]
["bitfinex","BTCUSD",1720259602452,0.12644899,56791.0,56790.0,1.22777558]
["bitfinex","BTCUSD",1720259602692,0.12644899,56791.0,56790.0,1.21377558]
["bitfinex","BTCUSD",1720259602931,0.12644899,56791.0,56790.0,1.22777558]
["bitfinex","BTCUSD",1720259603135,0.12644899,56791.0,56790.0,1.21477558]
["bitfinex","BTCUSD",1720259603342,0.12544899,56791.0,56790.0,1.20077558]
["bitfinex","BTCUSD",1720259603554,0.12544899,56791.0,56790.0,1.21477558]
["bitfinex","BTCUSD",1720259604153,0.12544899,56791.0,56790.0,1.22877558]
["bitfinex","BTCUSD",1720259604711,0.12544899,56791.0,56790.0,1.24277558]
["bitfinex","BTCUSD",1720259605016,0.12544899,56791.0,56790.0,1.22877558]
["bitfinex","BTCUSD",1720259605227,0.12544899,56791.0,56790.0,1.21477558]
["bitfinex","BTCUSD",1720259605768,0.12544899,56791.0,56790.0,1.20077558]
["bitfinex","BTCUSD",1720259606146,0.12544899,56791.0,56790.0,1.21477558]
["bitfinex","BTCUSD",1720259606522,0.12544899,56791.0,56790.0,0.84860158]
["bitfinex","BTCUSD",1720259606729,0.12544899,56791.0,56790.0,1.22877558]
["bitfinex","BTCUSD",1720259606976,0.12544899,56791.0,56790.0,1.21477558]
["bitfinex","BTCUSD",1720259607680,0.12544899,56791.0,56790.0,1.56694958]
["bitfinex","BTCUSD",1720259607853,0.12544899,56791.0,56790.0,1.71056597]
["bitfinex","BTCUSD",1720259608059,0.12544899,56791.0,56790.0,1.68256597]
["bitfinex","BTCUSD",1720259608482,0.12544899,56791.0,56790.0,1.71056597]
["bitfinex","BTCUSD",1720259608699,0.12544899,56791.0,56790.0,2.36273997]
["bitfinex","BTCUSD",1720259608909,0.12544899,56791.0,56790.0,2.70091397]
["bitfinex","BTCUSD",1720259609084,0.12544899,56791.0,56790.0,2.34873997]
["bitfinex","BTCUSD",1720259609291,0.12544899,56791.0,56790.0,2.21912358]
["bitfinex","BTCUSD",1720259609489,0.12544899,56791.0,56790.0,2.23312358]
["bitfinex","BTCUSD",1720259610703,0.009108,56796.0,56792.0,2.19991876]
["bitfinex","BTCUSD",1720259610903,0.009108,56796.0,56792.0,2.22291876]
["bitfinex","BTCUSD",1720259611061,0.009108,56796.0,56792.0,2.40068864]
["bitfinex","BTCUSD",1720259611943,0.009108,56796.0,56792.0,2.40058864]
["bitfinex","BTCUSD",1720259612730,0.009108,56796.0,56792.0,2.41458864]
["bitfinex","BTCUSD",1720259612924,0.009108,56796.0,56792.0,2.41448864]
["bitfinex","BTCUSD",1720259614125,0.009108,56796.0,56792.0,2.42848864]
["bitfinex","BTCUSD",1720259614449,0.009108,56799.0,56798.0,1.7472569]
["bitfinex","BTCUSD",1720259614610,0.009108,56799.0,56798.0,2.31114472]
["bitfinex","BTCUSD",1720259614806,0.009108,56799.0,56798.0,2.11114472]
["bitfinex","BTCUSD",1720259615013,0.009108,56799.0,56798.0,2.11104472]
["bitfinex","BTCUSD",1720259615345,0.009108,56799.0,56798.0,2.31094472]
["bitfinex","BTCUSD",1720259615494,0.009108,56799.0,56798.0,2.46500374]
["bitfinex","BTCUSD",1720259615946,0.009108,56799.0,56798.0,2.47900374]
["bitfinex","BTCUSD",1720259616246,0.009108,56799.0,56798.0,2.47890374]
["bitfinex","BTCUSD",1720259617192,0.009108,56799.0,56798.0,2.46480374]
["bitfinex","BTCUSD",1720259617393,0.009108,56799.0,56798.0,2.83092874]
["bitfinex","BTCUSD",1720259617824,0.009108,56799.0,56798.0,2.83082874]
["bitfinex","BTCUSD",1720259618025,0.009108,56799.0,56798.0,2.49270374]
["bitfinex","BTCUSD",1720259619015,0.009108,56799.0,56798.0,2.29229688]
["bitfinex","BTCUSD",1720259619540,0.009208,56799.0,56798.0,2.29229688]
["bitfinex","BTCUSD",1720259619927,0.009208,56799.0,56798.0,2.49229688]
["bitfinex","BTCUSD",1720259620131,0.009308,56799.0,56798.0,2.49229688]
["bitfinex","BTCUSD",1720259620332,0.009408,56799.0,56798.0,2.49229688]
["bitfinex","BTCUSD",1720259620951,0.009408,56799.0,56798.0,2.29229688]
["bitfinex","BTCUSD",1720259621378,0.009408,56799.0,56798.0,2.49229688]
["bitfinex","BTCUSD",1720259622152,6.901e-05,56822.0,56821.0,1.231937]
["bitfinex","BTCUSD",1720259622336,6.901e-05,56822.0,56821.0,2.59426874]
["bitfinex","BTCUSD",1720259622536,6.901e-05,56822.0,56821.0,3.47996117]
["bitfinex","BTCUSD",1720259622739,0.009108,56836.0,56833.0,0.71652749]
["bitfinex","BTCUSD",1720259622938,0.009108,56836.0,56833.0,2.02483876]
["bitfinex","BTCUSD",1720259623160,0.009108,56836.0,56833.0,2.72855476]
["bitfinex","BTCUSD",1720259623361,0.01154361,56848.0,56847.0,1.85439004]
["bitfinex","BTCUSD",1720259623559,0.01154361,56848.0,56847.0,2.00452274]
["bitfinex","BTCUSD",1720259623759,0.00154361,56848.0,56847.0,1.94392274]
["bitfinex","BTCUSD",1720259623981,0.00154361,56848.0,56847.0,1.32546904]
["bitfinex","BTCUSD",1720259624190,0.00154361,56848.0,56847.0,1.26536904]
["bitfinex","BTCUSD",1720259624390,0.05034785,56872.0,56847.0,1.26536904]
["bitfinex","BTCUSD",1720259624391,0.0002,56881.0,56855.0,1.99604004]
["bitfinex","BTCUSD",1720259624585,0.0002,56881.0,56855.0,2.02350074]
["bitfinex","BTCUSD",1720259624786,0.05247406,56878.0,56855.0,1.82350074]
["bitfinex","BTCUSD",1720259625112,0.151,56873.0,56855.0,0.85332404]
["bitfinex","BTCUSD",1720259625288,0.05247406,56878.0,56855.0,1.16690976]
["bitfinex","BTCUSD",1720259625492,0.50440079,56902.0,56873.0,0.1]
["bitfinex","BTCUSD",1720259625695,0.52876015,56878.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720259625872,0.01842256,56897.0,56874.0,0.19804121]
["bitfinex","BTCUSD",1720259626071,0.01842256,56897.0,56873.0,0.02456287]
["bitfinex","BTCUSD",1720259626072,0.01008538,56877.0,56876.0,0.19804121]
["bitfinex","BTCUSD",1720259626280,0.02038135,56897.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720259626281,0.01842256,56897.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720259626482,0.151,56888.0,56881.0,0.02446287]
["bitfinex","BTCUSD",1720259626885,0.01008538,56887.0,56880.0,0.00146287]
["bitfinex","BTCUSD",1720259627139,0.01842256,56897.0,56880.0,0.00146287]
["bitfinex","BTCUSD",1720259627465,0.00195879,56894.0,56880.0,0.00146287]
["bitfinex","BTCUSD",1720259627662,0.01011895,56896.0,56876.0,0.19804121]
["bitfinex","BTCUSD",1720259627926,0.001,56888.0,56881.0,0.001]
["bitfinex","BTCUSD",1720259628303,0.01842256,56897.0,56882.0,0.19950408]
["bitfinex","BTCUSD",1720259628483,0.03832256,56897.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259628830,0.01011895,56896.0,56887.0,0.00126287]
["bitfinex","BTCUSD",1720259629030,0.002,56888.0,56887.0,0.00095601]
["bitfinex","BTCUSD",1720259629391,0.002,56888.0,56883.0,0.023]
["bitfinex","BTCUSD",1720259629392,0.003,56888.0,56884.0,0.00095601]
["bitfinex","BTCUSD",1720259629789,0.003,56888.0,56881.0,0.00085601]
["bitfinex","BTCUSD",1720259630810,0.002,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259631013,0.03832256,56897.0,56887.0,0.00085601]
["bitfinex","BTCUSD",1720259631221,0.03932256,56897.0,56887.0,0.00075601]
["bitfinex","BTCUSD",1720259631453,0.01019853,56896.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720259631698,0.01019853,56896.0,56893.0,0.00075601]
["bitfinex","BTCUSD",1720259631900,0.00124399,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259632104,0.00224399,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259632305,0.01016496,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259632514,0.151,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259632925,0.16117356,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259633119,0.16117356,56887.0,56886.0,0.28680403]
["bitfinex","BTCUSD",1720259633363,0.01017356,56887.0,56886.0,0.28670403]
["bitfinex","BTCUSD",1720259633576,0.01017356,56887.0,56886.0,0.08866282]
["bitfinex","BTCUSD",1720259633885,0.15224399,56888.0,56886.0,0.08856282]
["bitfinex","BTCUSD",1720259634107,0.01017356,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259634333,0.15224399,56888.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259634550,0.01014767,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259634780,0.01114767,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259634992,0.01104767,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259635447,0.01004767,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259635921,0.16094767,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259636143,0.151,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259636389,0.16111434,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259636678,0.01011434,56887.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259637058,0.001,56888.0,56886.0,0.08846282]
["bitfinex","BTCUSD",1720259637464,0.001,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259637668,0.00205879,56896.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259638030,0.001,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259638458,0.00215879,56896.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259638668,0.00195879,56894.0,56892.0,0.0001]
["bitfinex","BTCUSD",1720259638880,0.0009,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259640074,0.00225879,56896.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720259640280,0.151,56887.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259640610,0.00195879,56893.0,56886.0,0.001]
["bitfinex","BTCUSD",1720259640819,0.00195879,56891.0,56886.0,0.001]
["bitfinex","BTCUSD",1720259641013,0.00185879,56890.0,56886.0,0.001]
["bitfinex","BTCUSD",1720259641171,0.00175879,56889.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259641570,0.001,56887.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259641794,0.151,56881.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259642241,0.16095085,56881.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259642832,0.16085085,56881.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720259643030,0.16951085,56881.0,56880.0,0.09486282]
["bitfinex","BTCUSD",1720259643231,0.18549593,56881.0,56880.0,0.09486282]
["bitfinex","BTCUSD",1720259643863,0.16931085,56881.0,56880.0,0.09486282]
["bitfinex","BTCUSD",1720259644202,0.16931085,56881.0,56880.0,0.29310403]
["bitfinex","BTCUSD",1720259644725,0.15916,56881.0,56880.0,0.29310403]
["bitfinex","BTCUSD",1720259645118,0.16927662,56881.0,56880.0,0.006]
["bitfinex","BTCUSD",1720259645323,0.18620428,56881.0,56873.0,0.19824121]
["bitfinex","BTCUSD",1720259645548,0.0189,56880.0,56867.0,0.19824121]
["bitfinex","BTCUSD",1720259645764,0.151,56868.0,56862.0,0.26027069]
["bitfinex","BTCUSD",1720259645971,0.151,56868.0,56862.0,0.19824121]
["bitfinex","BTCUSD",1720259646143,0.0188,56880.0,56866.0,0.19824121]
["bitfinex","BTCUSD",1720259646341,0.151,56866.0,56865.0,0.28710403]
["bitfinex","BTCUSD",1720259646786,0.16089404,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720259646984,0.1509,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720259647143,0.151,56866.0,56865.0,0.28710403]
["bitfinex","BTCUSD",1720259647344,0.16091131,56866.0,56865.0,0.28710403]
["bitfinex","BTCUSD",1720259647585,0.16091131,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720259647939,0.151,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720259648327,0.16069859,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720259648768,0.18966845,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1720259648969,0.00146287,56865.0,56849.0,0.61946015]
["bitfinex","BTCUSD",1720259649188,0.035,56864.0,56850.0,0.19824121]
["bitfinex","BTCUSD",1720259649393,0.035,56864.0,56844.0,0.0907]
["bitfinex","BTCUSD",1720259649598,0.01093737,56863.0,56846.0,0.08886282]
["bitfinex","BTCUSD",1720259649955,0.01093737,56863.0,56849.0,0.19824121]
["bitfinex","BTCUSD",1720259650698,0.01093737,56863.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720259650699,0.01083737,56863.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720259650920,0.01107125,56862.0,56853.0,0.19824121]
["bitfinex","BTCUSD",1720259651243,0.01073523,56861.0,56852.0,0.28710403]
["bitfinex","BTCUSD",1720259651447,0.01073523,56861.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720259651664,0.01097125,56862.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720259652091,0.01097125,56862.0,56853.0,0.19824121]
["bitfinex","BTCUSD",1720259652266,0.035,56864.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259652443,0.01088322,56861.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259652646,0.008,56861.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259652918,0.016,56861.0,56859.0,0.0907]
["bitfinex","BTCUSD",1720259653046,0.008,56861.0,56859.0,0.0907]
["bitfinex","BTCUSD",1720259653609,0.008,56861.0,56858.0,0.08986282]
["bitfinex","BTCUSD",1720259653744,0.008,56861.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259653946,0.04309908,56864.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259654201,0.00952742,56863.0,56858.0,0.08986282]
["bitfinex","BTCUSD",1720259654801,0.00952742,56863.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259655105,0.002,56861.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259655557,0.04299908,56864.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259655769,0.006,56861.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720259656088,0.01,56863.0,56862.0,0.30665176]
["bitfinex","BTCUSD",1720259656283,0.01,56863.0,56862.0,0.66140869]
["bitfinex","BTCUSD",1720259656559,0.0099,56863.0,56862.0,0.66140869]
["bitfinex","BTCUSD",1720259656813,0.0099,56863.0,56862.0,0.68240869]
["bitfinex","BTCUSD",1720259657453,0.0003,56866.0,56865.0,0.30475176]
["bitfinex","BTCUSD",1720259657666,0.0003,56866.0,56865.0,0.38761458]
["bitfinex","BTCUSD",1720259657917,0.0003,56866.0,56865.0,0.53385989]
["bitfinex","BTCUSD",1720259658584,0.0003,56866.0,56865.0,0.19034121]
["bitfinex","BTCUSD",1720259658801,0.0003,56866.0,56864.0,0.19034121]
["bitfinex","BTCUSD",1720259659009,0.0003,56866.0,56865.0,0.0001]
["bitfinex","BTCUSD",1720259659491,0.0023,56866.0,56865.0,0.0251]
["bitfinex","BTCUSD",1720259659708,0.0013,56866.0,56865.0,0.0122]
["bitfinex","BTCUSD",1720259660095,0.0023,56866.0,56865.0,0.0122]
["bitfinex","BTCUSD",1720259660293,0.0013,56866.0,56865.0,0.0123]
["bitfinex","BTCUSD",1720259660660,0.0003,56866.0,56865.0,0.0003]
["bitfinex","BTCUSD",1720259660871,0.0013,56866.0,56865.0,0.0133]
["bitfinex","BTCUSD",1720259662027,0.0013,56866.0,56865.0,0.0003]
["bitfinex","BTCUSD",1720259662028,0.0003,56866.0,56865.0,0.0003]
["bitfinex","BTCUSD",1720259662252,0.0013,56866.0,56865.0,0.0083]
["bitfinex","BTCUSD",1720259662455,0.0023,56866.0,56865.0,0.0173]
["bitfinex","BTCUSD",1720259663384,0.0023,56866.0,56865.0,0.20764121]
["bitfinex","BTCUSD",1720259664425,0.0023,56866.0,56865.0,0.31605176]
["bitfinex","BTCUSD",1720259664835,0.0023,56866.0,56865.0,0.20764121]
["bitfinex","BTCUSD",1720259665099,0.0023,56866.0,56865.0,0.31605176]
["bitfinex","BTCUSD",1720259665557,0.0023,56866.0,56865.0,0.31956855]
["bitfinex","BTCUSD",1720259665753,0.0023,56866.0,56865.0,1.28486486]
["bitfinex","BTCUSD",1720259665956,0.0023,56866.0,56865.0,0.67078307]
["bitfinex","BTCUSD",1720259666393,0.0023,56866.0,56865.0,0.75378307]
["bitfinex","BTCUSD",1720259666593,0.0023,56866.0,56865.0,0.60755176]
["bitfinex","BTCUSD",1720259666719,0.0013,56866.0,56865.0,0.744779]
["bitfinex","BTCUSD",1720259666921,0.0013,56866.0,56865.0,0.750779]
["bitfinex","BTCUSD",1720259667159,0.0013,56866.0,56865.0,0.61855176]
["bitfinex","BTCUSD",1720259667365,0.0013,56866.0,56865.0,0.55855176]
["bitfinex","BTCUSD",1720259667519,0.172152,56866.0,56865.0,0.55855176]
["bitfinex","BTCUSD",1720259667722,0.172152,56866.0,56865.0,0.54455176]
["bitfinex","BTCUSD",1720259668096,0.172152,56866.0,56865.0,0.55855176]
["bitfinex","BTCUSD",1720259668409,0.172152,56866.0,56865.0,0.53055176]
["bitfinex","BTCUSD",1720259668560,0.172152,56866.0,56865.0,0.54455176]
["bitfinex","BTCUSD",1720259668753,0.172152,56866.0,56865.0,0.55855176]
["bitfinex","BTCUSD",1720259668951,0.172152,56866.0,56865.0,0.54455176]
["bitfinex","BTCUSD",1720259669154,0.172152,56866.0,56865.0,0.55855176]
["bitfinex","BTCUSD",1720259669405,0.172152,56866.0,56865.0,0.54455176]
["bitfinex","BTCUSD",1720259669610,0.175848,56868.0,56867.0,0.29875176]
["bitfinex","BTCUSD",1720259669810,0.175848,56868.0,56867.0,0.32175176]
["bitfinex","BTCUSD",1720259669964,0.175848,56868.0,56867.0,0.32165176]
["bitfinex","BTCUSD",1720259670165,0.175848,56868.0,56867.0,0.32155176]
["bitfinex","BTCUSD",1720259670798,0.01842001,56880.0,56868.0,0.29845176]
["bitfinex","BTCUSD",1720259670799,0.175842,56869.0,56868.0,0.29845176]
["bitfinex","BTCUSD",1720259671114,0.175842,56869.0,56868.0,0.32135176]
["bitfinex","BTCUSD",1720259671681,0.175842,56869.0,56868.0,0.32125176]
["bitfinex","BTCUSD",1720259672087,0.175842,56869.0,56868.0,0.33525176]
["bitfinex","BTCUSD",1720259672291,0.175842,56869.0,56868.0,0.32125176]
["bitfinex","BTCUSD",1720259672831,0.175842,56869.0,56868.0,0.33525176]
["bitfinex","BTCUSD",1720259673048,0.175842,56869.0,56868.0,0.32115176]
["bitfinex","BTCUSD",1720259673290,0.175842,56869.0,56868.0,0.33505176]
["bitfinex","BTCUSD",1720259673402,0.175842,56869.0,56868.0,0.34805176]
["bitfinex","BTCUSD",1720259673801,0.175842,56869.0,56868.0,0.33505176]
["bitfinex","BTCUSD",1720259674441,0.175842,56869.0,56868.0,0.34895176]
["bitfinex","BTCUSD",1720259674980,0.175842,56869.0,56868.0,0.32595176]
["bitfinex","BTCUSD",1720259675429,0.175842,56869.0,56868.0,0.32585176]
["bitfinex","BTCUSD",1720259675988,0.175842,56869.0,56868.0,0.21824121]
["bitfinex","BTCUSD",1720259676298,0.175842,56869.0,56868.0,0.028]
["bitfinex","BTCUSD",1720259677112,0.175842,56869.0,56868.0,0.0279]
["bitfinex","BTCUSD",1720259677282,0.171404,56869.0,56868.0,0.0279]
["bitfinex","BTCUSD",1720259677503,0.171404,56869.0,56868.0,0.0139]
["bitfinex","BTCUSD",1720259677704,0.171404,56869.0,56868.0,0.0178]
["bitfinex","BTCUSD",1720259677981,0.171404,56869.0,56868.0,0.004]
["bitfinex","BTCUSD",1720259678135,0.322404,56869.0,56868.0,0.004]
["bitfinex","BTCUSD",1720259678335,0.322404,56869.0,56868.0,0.0079]
["bitfinex","BTCUSD",1720259678555,0.32331701,56869.0,56868.0,0.0038]
["bitfinex","BTCUSD",1720259678914,0.32331701,56869.0,56868.0,0.0078]
["bitfinex","BTCUSD",1720259679117,0.175852,56866.0,56865.0,0.00113]
["bitfinex","BTCUSD",1720259680630,0.175852,56866.0,56865.0,0.00913]
["bitfinex","BTCUSD",1720259681380,0.175852,56866.0,56865.0,0.01813]
["bitfinex","BTCUSD",1720259681557,0.175852,56866.0,56865.0,0.00913]
["bitfinex","BTCUSD",1720259681759,0.175852,56866.0,56865.0,0.01013]
["bitfinex","BTCUSD",1720259681961,0.180852,56866.0,56865.0,0.01013]
["bitfinex","BTCUSD",1720259682382,0.180852,56866.0,56865.0,0.00213]
["bitfinex","BTCUSD",1720259683211,0.175898,56851.0,56842.0,0.19024121]
["bitfinex","BTCUSD",1720259683525,0.175898,56851.0,56840.0,0.097]
["bitfinex","BTCUSD",1720259683526,0.175898,56851.0,56850.0,0.52876015]
["bitfinex","BTCUSD",1720259683677,0.00975879,56864.0,56845.0,0.19024121]
["bitfinex","BTCUSD",1720259683862,0.175913,56846.0,56845.0,0.19024121]
["bitfinex","BTCUSD",1720259685424,0.175913,56846.0,56845.0,0.20424121]
["bitfinex","BTCUSD",1720259685707,0.175913,56846.0,56845.0,0.20524121]
["bitfinex","BTCUSD",1720259685873,0.175813,56846.0,56845.0,0.20524121]
["bitfinex","BTCUSD",1720259686075,0.175813,56846.0,56845.0,0.015]
["bitfinex","BTCUSD",1720259686293,0.326813,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259686499,0.326813,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259686956,0.326813,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259686957,0.326713,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259687163,0.326613,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259687298,0.326613,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259687852,0.326513,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259688080,0.326513,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259688202,0.327413,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259689220,0.327313,56846.0,56845.0,0.21824121]
["bitfinex","BTCUSD",1720259689530,0.32703068,56846.0,56845.0,0.21824121]
["bitfinex","BTCUSD",1720259689941,0.32703068,56846.0,56845.0,0.32575176]
["bitfinex","BTCUSD",1720259690289,0.32693068,56846.0,56845.0,0.32575176]
["bitfinex","BTCUSD",1720259690853,0.32693068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259691639,0.32683068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259692318,0.32673068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259692532,0.32663068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259693436,0.38183068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259693631,0.38173068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259694314,0.38163068,56846.0,56845.0,0.028]
["bitfinex","BTCUSD",1720259694434,0.38063068,56846.0,56845.0,0.014]
["bitfinex","BTCUSD",1720259694993,0.38063068,56846.0,56845.0,0.0181]
["bitfinex","BTCUSD",1720259695339,0.39038947,56846.0,56845.0,0.0001]
["bitfinex","BTCUSD",1720259695592,0.38763068,56846.0,56845.0,0.0011]
["bitfinex","BTCUSD",1720259695790,0.38773068,56846.0,56845.0,0.0061]
["bitfinex","BTCUSD",1720259696109,0.38783068,56846.0,56845.0,0.0011]
["bitfinex","BTCUSD",1720259696511,0.39983068,56846.0,56845.0,0.0021]
["bitfinex","BTCUSD",1720259696948,0.38783068,56846.0,56845.0,0.0012]
["bitfinex","BTCUSD",1720259697220,0.38083068,56846.0,56845.0,0.0002]
["bitfinex","BTCUSD",1720259697433,0.39683068,56846.0,56845.0,0.0022]
["bitfinex","BTCUSD",1720259697611,0.39683068,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259697832,0.38883068,56846.0,56845.0,0.0013]
["bitfinex","BTCUSD",1720259698034,0.42110882,56846.0,56845.0,0.0013]
["bitfinex","BTCUSD",1720259698241,0.42920882,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259698579,0.44763872,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259701345,0.45739751,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259701764,0.44763872,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259701936,0.45739751,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259702144,0.44763872,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259702343,0.45739751,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259702903,0.44763872,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259704174,0.45739751,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259705171,0.00975879,56841.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259705503,0.00975879,56844.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259705789,0.00975879,56843.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259705945,0.00975879,56844.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259706156,0.00975879,56841.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259706353,0.01075879,56841.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259706972,0.00975879,56841.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259707387,0.01334297,56843.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259707610,0.01,56844.0,56836.0,0.0024466]
["bitfinex","BTCUSD",1720259707810,0.01,56844.0,56837.0,0.27910403]
["bitfinex","BTCUSD",1720259707811,0.001,56841.0,56837.0,0.27910403]
["bitfinex","BTCUSD",1720259708017,0.005,56844.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259708373,0.0049,56841.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259708778,0.05100804,56846.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259708975,0.05100804,56846.0,56840.0,0.30614121]
["bitfinex","BTCUSD",1720259708976,0.001,56841.0,56840.0,0.30614121]
["bitfinex","BTCUSD",1720259709196,0.0009,56841.0,56840.0,0.30614121]
["bitfinex","BTCUSD",1720259709427,0.0187299,56846.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259709628,0.0187299,56846.0,56845.0,0.1002]
["bitfinex","BTCUSD",1720259709824,0.02857933,56846.0,56845.0,0.0982]
["bitfinex","BTCUSD",1720259710222,0.02857933,56846.0,56845.0,0.0932]
["bitfinex","BTCUSD",1720259710384,0.02857933,56846.0,56845.0,0.0933]
["bitfinex","BTCUSD",1720259710590,0.02857933,56846.0,56845.0,0.0913]
["bitfinex","BTCUSD",1720259710789,0.03757933,56846.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259711206,0.02857933,56846.0,56840.0,0.1159]
["bitfinex","BTCUSD",1720259711406,0.001,56846.0,56841.0,0.04161791]
["bitfinex","BTCUSD",1720259711641,0.001,56846.0,56841.0,0.04151791]
["bitfinex","BTCUSD",1720259711847,0.00975879,56857.0,56841.0,0.04151791]
["bitfinex","BTCUSD",1720259712021,0.001,56846.0,56841.0,0.04151791]
["bitfinex","BTCUSD",1720259712958,0.001,56846.0,56841.0,0.04141791]
["bitfinex","BTCUSD",1720259713156,0.001,56846.0,56841.0,0.23165912]
["bitfinex","BTCUSD",1720259713356,0.03236715,56857.0,56841.0,0.04141791]
["bitfinex","BTCUSD",1720259713562,0.00146287,56856.0,56841.0,0.04141791]
["bitfinex","BTCUSD",1720259713857,0.00146287,56856.0,56845.0,0.1002]
["bitfinex","BTCUSD",1720259714056,0.10796107,56858.0,56845.0,0.1001]
["bitfinex","BTCUSD",1720259714559,0.1,56854.0,56845.0,0.1001]
["bitfinex","BTCUSD",1720259714791,0.00146287,56853.0,56841.0,0.04241791]
["bitfinex","BTCUSD",1720259714904,0.00146287,56853.0,56841.0,0.04141791]
["bitfinex","BTCUSD",1720259715239,0.00975879,56851.0,56845.0,0.001]
["bitfinex","BTCUSD",1720259715561,0.00146287,56850.0,56845.0,0.0009]
["bitfinex","BTCUSD",1720259716107,0.00975879,56853.0,56845.0,0.0008]
["bitfinex","BTCUSD",1720259716343,0.00975879,56853.0,56845.0,0.0007]
["bitfinex","BTCUSD",1720259716546,0.014,56851.0,56845.0,0.0009]
["bitfinex","BTCUSD",1720259716749,0.00975879,56849.0,56845.0,0.0009]
["bitfinex","BTCUSD",1720259716951,0.00975879,56847.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720259717108,0.09096287,56846.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720259717311,0.09096287,56846.0,56845.0,0.001]
["bitfinex","BTCUSD",1720259717517,0.0895,56846.0,56845.0,0.001]
["bitfinex","BTCUSD",1720259717927,0.0895,56846.0,56845.0,0.0009]
["bitfinex","BTCUSD",1720259718746,0.0895,56846.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720259718947,0.00146287,56845.0,56841.0,0.00375332]
["bitfinex","BTCUSD",1720259719368,0.00146287,56845.0,56841.0,0.00365332]
["bitfinex","BTCUSD",1720259719568,0.00146287,56846.0,56841.0,0.00365332]
["bitfinex","BTCUSD",1720259719928,0.01,56846.0,56841.0,0.00365332]
["bitfinex","BTCUSD",1720259720135,0.00146287,56845.0,56841.0,0.00365332]
["bitfinex","BTCUSD",1720259720279,0.00146287,56845.0,56841.0,0.00355332]
["bitfinex","BTCUSD",1720259720680,0.007,56846.0,56841.0,0.00345332]
["bitfinex","BTCUSD",1720259721086,0.014,56846.0,56842.0,0.30454121]
["bitfinex","BTCUSD",1720259721289,0.007,56846.0,56842.0,0.30454121]
["bitfinex","BTCUSD",1720259721491,0.005,56845.0,56842.0,0.30454121]
["bitfinex","BTCUSD",1720259721898,0.007,56846.0,56842.0,0.1143]
["bitfinex","BTCUSD",1720259722136,0.007,56846.0,56842.0,0.1142]
["bitfinex","BTCUSD",1720259722849,0.00146287,56855.0,56843.0,0.0936]
["bitfinex","BTCUSD",1720259723049,0.009,56845.0,56843.0,0.0936]
["bitfinex","BTCUSD",1720259723371,0.009,56845.0,56843.0,0.0935]
["bitfinex","BTCUSD",1720259723528,0.007,56846.0,56843.0,0.0935]
["bitfinex","BTCUSD",1720259723733,0.006,56846.0,56843.0,0.0935]
["bitfinex","BTCUSD",1720259724141,0.006,56846.0,56844.0,0.19014121]
["bitfinex","BTCUSD",1720259724540,0.004,56845.0,56844.0,0.19014121]
["bitfinex","BTCUSD",1720259725062,0.0001,56846.0,56845.0,0.19014121]
["bitfinex","BTCUSD",1720259725261,0.0051,56846.0,56845.0,0.19014121]
["bitfinex","BTCUSD",1720259725463,0.0051,56846.0,56845.0,0.18514121]
["bitfinex","BTCUSD",1720259726191,0.0111,56846.0,56845.0,0.18514121]
["bitfinex","BTCUSD",1720259726399,0.0112,56846.0,56845.0,0.18514121]
["bitfinex","BTCUSD",1720259726529,0.0062,56846.0,56845.0,0.18514121]
["bitfinex","BTCUSD",1720259726878,0.004,56845.0,56843.0,0.0934]
["bitfinex","BTCUSD",1720259727113,0.0063,56846.0,56843.0,0.0934]
["bitfinex","BTCUSD",1720259727369,0.0063,56846.0,56844.0,0.18514121]
["bitfinex","BTCUSD",1720259727595,0.0123,56846.0,56844.0,0.18514121]
["bitfinex","BTCUSD",1720259728145,0.0063,56846.0,56843.0,0.27854121]
["bitfinex","BTCUSD",1720259728336,0.0003,56846.0,56843.0,0.0934]
["bitfinex","BTCUSD",1720259728531,0.004,56845.0,56843.0,0.0934]
["bitfinex","BTCUSD",1720259728959,0.0003,56846.0,56843.0,0.0934]
["bitfinex","BTCUSD",1720259729363,0.0003,56846.0,56843.0,0.0944]
["bitfinex","BTCUSD",1720259729364,0.0053,56846.0,56843.0,0.0944]
["bitfinex","BTCUSD",1720259729766,0.0103,56846.0,56843.0,0.001]
["bitfinex","BTCUSD",1720259729965,0.00146287,56845.0,56843.0,0.001]
["bitfinex","BTCUSD",1720259731150,0.00146287,56845.0,56842.0,0.1142]
["bitfinex","BTCUSD",1720259731332,0.00146287,56845.0,56844.0,0.18514121]
["bitfinex","BTCUSD",1720259731543,0.003,56845.0,56844.0,0.29610508]
["bitfinex","BTCUSD",1720259731739,0.007,56845.0,56844.0,0.29610508]
["bitfinex","BTCUSD",1720259732696,0.04915108,56846.0,56844.0,0.29610508]
["bitfinex","BTCUSD",1720259732841,0.04915108,56846.0,56845.0,0.29610508]
["bitfinex","BTCUSD",1720259733045,0.04915108,56846.0,56845.0,0.49600508]
["bitfinex","BTCUSD",1720259733694,0.04915108,56846.0,56845.0,0.49500508]
["bitfinex","BTCUSD",1720259734274,0.0013,56846.0,56845.0,1.49008759]
["bitfinex","BTCUSD",1720259734509,0.03159957,56865.0,56863.0,0.1143]
["bitfinex","BTCUSD",1720259734822,0.7,56864.0,56863.0,0.29944121]
["bitfinex","BTCUSD",1720259735028,0.01842406,56866.0,56863.0,0.29944121]
["bitfinex","BTCUSD",1720259735176,0.01842406,56866.0,56865.0,0.18514121]
["bitfinex","BTCUSD",1720259735378,0.01842406,56866.0,56865.0,0.28710508]
["bitfinex","BTCUSD",1720259735613,0.04900766,56869.0,56863.0,0.1143]
["bitfinex","BTCUSD",1720259735614,0.003,56865.0,56863.0,0.29944121]
["bitfinex","BTCUSD",1720259735925,0.003,56865.0,56864.0,0.18514121]
["bitfinex","BTCUSD",1720259736083,0.003,56865.0,56864.0,0.28710508]
["bitfinex","BTCUSD",1720259736422,0.04900766,56869.0,56864.0,0.28710508]
["bitfinex","BTCUSD",1720259736624,0.004,56866.0,56865.0,0.18514121]
["bitfinex","BTCUSD",1720259736826,0.004,56866.0,56865.0,0.28610508]
["bitfinex","BTCUSD",1720259737378,0.004,56866.0,56865.0,0.28510508]
["bitfinex","BTCUSD",1720259737926,0.04900766,56869.0,56865.0,0.49910508]
["bitfinex","BTCUSD",1720259738125,0.04900766,56869.0,56868.0,0.28510508]
["bitfinex","BTCUSD",1720259738327,0.04900766,56869.0,56868.0,0.40690508]
["bitfinex","BTCUSD",1720259739090,0.00091301,56869.0,56868.0,0.40680508]
["bitfinex","BTCUSD",1720259739713,0.00091301,56869.0,56868.0,0.40780508]
["bitfinex","BTCUSD",1720259740036,0.00091301,56869.0,56868.0,0.40770508]
["bitfinex","BTCUSD",1720259741440,0.00091301,56869.0,56868.0,0.58355008]
["bitfinex","BTCUSD",1720259741644,0.00091301,56869.0,56868.0,1.08624108]
["bitfinex","BTCUSD",1720259741797,0.00091301,56869.0,56868.0,1.78952308]
["bitfinex","BTCUSD",1720259742448,0.00091301,56869.0,56868.0,1.43873208]
["bitfinex","BTCUSD",1720259742626,0.00091301,56869.0,56868.0,1.43863208]
["bitfinex","BTCUSD",1720259742906,0.00191301,56869.0,56868.0,1.44253208]
["bitfinex","BTCUSD",1720259743106,0.00091301,56869.0,56868.0,1.43653208]
["bitfinex","BTCUSD",1720259743500,0.00191301,56869.0,56868.0,1.44253208]
["bitfinex","BTCUSD",1720259743734,0.00091301,56869.0,56868.0,1.43653208]
["bitfinex","BTCUSD",1720259743935,0.00091301,56869.0,56868.0,1.43643208]
["bitfinex","BTCUSD",1720259744135,0.00291301,56869.0,56868.0,1.45343208]
["bitfinex","BTCUSD",1720259744693,0.00191301,56869.0,56868.0,1.44243208]
["bitfinex","BTCUSD",1720259745082,0.00291301,56869.0,56868.0,1.45643208]
["bitfinex","BTCUSD",1720259745272,0.00291301,56869.0,56868.0,1.45633208]
["bitfinex","BTCUSD",1720259745433,0.00091301,56869.0,56868.0,1.43633208]
["bitfinex","BTCUSD",1720259745838,0.00091301,56869.0,56868.0,1.46033208]
["bitfinex","BTCUSD",1720259745839,0.00291301,56869.0,56868.0,1.46033208]
["bitfinex","BTCUSD",1720259746019,0.00191301,56869.0,56868.0,1.45033208]
["bitfinex","BTCUSD",1720259746219,0.00191301,56869.0,56868.0,1.45023208]
["bitfinex","BTCUSD",1720259746425,0.00291301,56869.0,56868.0,1.46023208]
["bitfinex","BTCUSD",1720259747033,0.00291301,56869.0,56868.0,0.42114121]
["bitfinex","BTCUSD",1720259747235,0.00291301,56869.0,56868.0,0.1469]
["bitfinex","BTCUSD",1720259747444,0.00291301,56869.0,56868.0,0.42980508]
["bitfinex","BTCUSD",1720259747739,0.00291301,56869.0,56868.0,0.42970508]
["bitfinex","BTCUSD",1720259748143,0.00191301,56869.0,56868.0,0.41570508]
["bitfinex","BTCUSD",1720259748492,0.00291301,56869.0,56868.0,0.42460508]
["bitfinex","BTCUSD",1720259748706,0.00191301,56869.0,56868.0,0.41450508]
["bitfinex","BTCUSD",1720259748912,0.00191301,56869.0,56868.0,0.41250508]
["bitfinex","BTCUSD",1720259749276,0.24691301,56869.0,56865.0,0.00113]
["bitfinex","BTCUSD",1720259749482,0.0001,56866.0,56865.0,0.00113]
["bitfinex","BTCUSD",1720259750669,0.0011,56866.0,56865.0,0.00113]
["bitfinex","BTCUSD",1720259751430,0.0011,56866.0,56865.0,0.00613]
["bitfinex","BTCUSD",1720259751873,0.0011,56866.0,56847.0,0.32477082]
["bitfinex","BTCUSD",1720259751874,0.0012,56866.0,56851.0,0.121]
["bitfinex","BTCUSD",1720259752075,0.1298,56864.0,56847.0,0.4434119]
["bitfinex","BTCUSD",1720259752745,0.1298,56864.0,56849.0,0.18314121]
["bitfinex","BTCUSD",1720259753132,0.1298,56864.0,56847.0,0.36013456]
["bitfinex","BTCUSD",1720259753133,0.1298,56864.0,56847.0,0.26027069]
["bitfinex","BTCUSD",1720259753332,0.093,56863.0,56847.0,0.26127069]
["bitfinex","BTCUSD",1720259753570,0.093,56863.0,56847.0,0.001]
["bitfinex","BTCUSD",1720259753571,0.0929,56863.0,56847.0,0.001]
["bitfinex","BTCUSD",1720259753747,0.0929,56863.0,56846.0,0.30414121]
["bitfinex","BTCUSD",1720259753974,0.0928,56863.0,56849.0,0.001]
["bitfinex","BTCUSD",1720259754373,0.11685879,56861.0,56849.0,0.001]
["bitfinex","BTCUSD",1720259754576,0.0368,56860.0,56849.0,0.001]
["bitfinex","BTCUSD",1720259754900,0.05365879,56860.0,56849.0,0.001]
["bitfinex","BTCUSD",1720259755300,0.05365879,56860.0,56847.0,0.0001]
["bitfinex","BTCUSD",1720259755905,0.0508,56860.0,56847.0,0.0001]
["bitfinex","BTCUSD",1720259756106,0.0648,56860.0,56847.0,0.0001]
["bitfinex","BTCUSD",1720259756505,0.0508,56860.0,56850.0,0.18314121]
["bitfinex","BTCUSD",1720259756712,0.0648,56860.0,56850.0,0.18314121]
["bitfinex","BTCUSD",1720259756902,0.0938,56859.0,56850.0,0.18314121]
["bitfinex","BTCUSD",1720259757802,0.01842796,56858.0,56850.0,0.18314121]
["bitfinex","BTCUSD",1720259759803,0.01842796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259759804,0.02942796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259760452,0.01842796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259760853,0.04142796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259761068,0.03142796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259761347,0.01842796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259761996,0.03242796,56858.0,56847.0,0.0003]
["bitfinex","BTCUSD",1720259762225,0.03242796,56858.0,56847.0,1e-08]
["bitfinex","BTCUSD",1720259762226,0.0368,56852.0,56847.0,1e-08]
["bitfinex","BTCUSD",1720259762435,0.0368,56852.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720259763623,0.0368,56852.0,56842.0,0.18314121]
["bitfinex","BTCUSD",1720259763839,0.0418,56852.0,56843.0,0.18314121]
["bitfinex","BTCUSD",1720259764040,0.0368,56852.0,56843.0,0.18314121]
["bitfinex","BTCUSD",1720259764601,0.0488,56852.0,56847.0,0.0001]
["bitfinex","BTCUSD",1720259765058,0.0418,56852.0,56847.0,0.0002]
["bitfinex","BTCUSD",1720259765272,0.0938,56846.0,56832.0,0.52876015]
["bitfinex","BTCUSD",1720259765502,0.0938,56846.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259765503,0.00102013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259766365,0.00092013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259766598,0.00192013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259766855,0.00182013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259767036,0.00182013,56845.0,56832.0,0.18314121]
["bitfinex","BTCUSD",1720259767277,0.00182013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259767736,0.00172013,56845.0,56836.0,0.18314121]
["bitfinex","BTCUSD",1720259768156,0.00172013,56845.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259768309,0.001,56845.0,56841.0,0.2134]
["bitfinex","BTCUSD",1720259768686,0.00072013,56844.0,56841.0,0.2134]
["bitfinex","BTCUSD",1720259768897,0.00062013,56844.0,56841.0,0.2134]
["bitfinex","BTCUSD",1720259769146,0.00062013,56851.0,56841.0,0.2134]
["bitfinex","BTCUSD",1720259769355,0.00062013,56851.0,56847.0,0.0001]
["bitfinex","BTCUSD",1720259770149,0.00062013,56851.0,56841.0,0.2134]
["bitfinex","BTCUSD",1720259770602,0.0001,56845.0,56844.0,0.18314121]
["bitfinex","BTCUSD",1720259770823,0.0001,56845.0,56844.0,0.18214121]
["bitfinex","BTCUSD",1720259771043,0.0002,56845.0,56844.0,0.28200508]
["bitfinex","BTCUSD",1720259771269,0.0002,56845.0,56844.0,0.18214121]
["bitfinex","BTCUSD",1720259771749,0.0002,56845.0,56844.0,0.28200508]
["bitfinex","BTCUSD",1720259771964,0.0002,56845.0,56844.0,0.18214121]
["bitfinex","BTCUSD",1720259772411,0.0002,56845.0,56844.0,0.28200508]
["bitfinex","BTCUSD",1720259773124,0.0012,56845.0,56844.0,0.28200508]
["bitfinex","BTCUSD",1720259773350,0.0196286,56845.0,56844.0,0.28200508]
["bitfinex","BTCUSD",1720259773840,0.54330637,56866.0,56853.0,0.18214121]
["bitfinex","BTCUSD",1720259774077,0.01842717,56856.0,56853.0,0.18214121]
["bitfinex","BTCUSD",1720259774326,0.54330637,56866.0,56853.0,0.18214121]
["bitfinex","BTCUSD",1720259774327,0.0098,56863.0,56854.0,0.00156287]
["bitfinex","BTCUSD",1720259774539,0.02822674,56863.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720259775467,0.02822674,56863.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720259775678,0.02822674,56863.0,56849.0,0.18214121]
["bitfinex","BTCUSD",1720259775948,0.02822674,56863.0,56850.0,0.18360408]
["bitfinex","BTCUSD",1720259776328,0.02822674,56863.0,56850.0,0.18350408]
["bitfinex","BTCUSD",1720259776718,0.04222674,56863.0,56850.0,0.18350408]
["bitfinex","BTCUSD",1720259776914,0.04222674,56863.0,56852.0,0.00136287]
["bitfinex","BTCUSD",1720259777306,0.05622674,56863.0,56852.0,0.00136287]
["bitfinex","BTCUSD",1720259777507,0.04222674,56863.0,56852.0,0.18340408]
["bitfinex","BTCUSD",1720259777699,0.04222674,56863.0,56854.0,0.18204121]
["bitfinex","BTCUSD",1720259778008,0.00091301,56869.0,56856.0,0.18204121]
["bitfinex","BTCUSD",1720259778213,0.00091301,56869.0,56858.0,0.18204121]
["bitfinex","BTCUSD",1720259778472,0.00091301,56869.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720259778647,0.00091301,56869.0,56860.0,0.00116287]
["bitfinex","BTCUSD",1720259779447,0.014,56863.0,56860.0,0.00116287]
["bitfinex","BTCUSD",1720259779619,0.01491301,56863.0,56860.0,0.00116287]
["bitfinex","BTCUSD",1720259779819,0.02891301,56863.0,56860.0,0.00106287]
["bitfinex","BTCUSD",1720259780018,0.01491301,56863.0,56859.0,0.00106287]
["bitfinex","BTCUSD",1720259780215,0.00091301,56863.0,56859.0,0.00096287]
["bitfinex","BTCUSD",1720259780443,0.00091301,56863.0,56859.0,0.00086287]
["bitfinex","BTCUSD",1720259780651,0.00891301,56863.0,56860.0,0.001]
["bitfinex","BTCUSD",1720259780847,0.00891301,56863.0,56861.0,0.00086287]
["bitfinex","BTCUSD",1720259781079,0.00091301,56863.0,56861.0,0.00086287]
["bitfinex","BTCUSD",1720259781279,0.00091301,56863.0,56859.0,0.00086287]
["bitfinex","BTCUSD",1720259781519,0.00891301,56863.0,56859.0,0.00186287]
["bitfinex","BTCUSD",1720259782072,0.01491301,56863.0,56860.0,0.001]
["bitfinex","BTCUSD",1720259782278,0.01491301,56863.0,56861.0,0.00086287]
["bitfinex","BTCUSD",1720259782474,0.01491301,56863.0,56861.0,0.00076287]
["bitfinex","BTCUSD",1720259782701,0.00891301,56863.0,56861.0,0.00076287]
["bitfinex","BTCUSD",1720259782918,0.00691301,56863.0,56860.0,0.00076287]
["bitfinex","BTCUSD",1720259783134,0.00691301,56863.0,56860.0,0.00066287]
["bitfinex","BTCUSD",1720259783320,0.00891301,56863.0,56861.0,0.001]
["bitfinex","BTCUSD",1720259783639,0.01491301,56863.0,56862.0,0.00066287]
["bitfinex","BTCUSD",1720259783976,0.00691301,56863.0,56862.0,0.00066287]
["bitfinex","BTCUSD",1720259784281,0.01491301,56863.0,56861.0,0.18204121]
["bitfinex","BTCUSD",1720259784488,0.01491301,56863.0,56862.0,0.18966287]
["bitfinex","BTCUSD",1720259784690,0.00691301,56863.0,56862.0,0.37170408]
["bitfinex","BTCUSD",1720259784914,0.00691301,56863.0,56862.0,0.70618144]
["bitfinex","BTCUSD",1720259785205,0.01191301,56863.0,56862.0,0.64255457]
["bitfinex","BTCUSD",1720259785541,0.00101301,56863.0,56862.0,0.64255457]
["bitfinex","BTCUSD",1720259785744,0.00601301,56863.0,56862.0,0.64255457]
["bitfinex","BTCUSD",1720259786047,0.01411301,56863.0,56862.0,0.7579577]
["bitfinex","BTCUSD",1720259786204,0.01411301,56863.0,56862.0,0.64421744]
["bitfinex","BTCUSD",1720259786776,0.05229991,56863.0,56862.0,0.64321744]
["bitfinex","BTCUSD",1720259786925,0.05429991,56863.0,56862.0,0.65655457]
["bitfinex","BTCUSD",1720259787107,0.00311301,56863.0,56862.0,0.65655457]
["bitfinex","BTCUSD",1720259787446,0.00211301,56863.0,56862.0,0.64655457]
["bitfinex","BTCUSD",1720259787623,0.00211301,56863.0,56862.0,0.65655457]
["bitfinex","BTCUSD",1720259787832,0.00321301,56863.0,56862.0,0.65655457]
["bitfinex","BTCUSD",1720259788240,0.00221301,56863.0,56862.0,0.65255457]
["bitfinex","BTCUSD",1720259788439,0.00321301,56863.0,56862.0,0.66055457]
["bitfinex","BTCUSD",1720259789307,0.00321301,56863.0,56862.0,0.66024771]
["bitfinex","BTCUSD",1720259790024,0.00321301,56863.0,56862.0,0.46038384]
["bitfinex","BTCUSD",1720259790668,0.05512769,56863.0,56862.0,0.56024771]
["bitfinex","BTCUSD",1720259791040,0.00221301,56863.0,56862.0,0.55024771]
["bitfinex","BTCUSD",1720259791248,0.00121301,56863.0,56862.0,0.54224771]
["bitfinex","BTCUSD",1720259791765,0.00221301,56863.0,56862.0,0.55524771]
["bitfinex","BTCUSD",1720259792578,0.00321301,56863.0,56862.0,0.56524771]
["bitfinex","BTCUSD",1720259793682,0.02163519,56863.0,56862.0,0.56524771]
["bitfinex","BTCUSD",1720259793883,0.02163519,56863.0,56862.0,0.66524771]
["bitfinex","BTCUSD",1720259794677,0.02163519,56863.0,56862.0,0.56538384]
["bitfinex","BTCUSD",1720259796833,0.02163519,56863.0,56862.0,0.28334263]
["bitfinex","BTCUSD",1720259797420,0.02163519,56863.0,56862.0,0.38334263]
["bitfinex","BTCUSD",1720259797602,0.02163519,56863.0,56862.0,0.28334263]
["bitfinex","BTCUSD",1720259798010,0.02163519,56863.0,56862.0,0.38334263]
["bitfinex","BTCUSD",1720259798259,0.02163519,56863.0,56862.0,0.28334263]
["bitfinex","BTCUSD",1720259798573,0.02163519,56863.0,56862.0,0.38334263]
["bitfinex","BTCUSD",1720259799261,0.02163519,56863.0,56862.0,0.02269314]
["bitfinex","BTCUSD",1720259799492,0.02163519,56863.0,56862.0,0.08144263]
["bitfinex","BTCUSD",1720259799625,0.02163519,56863.0,56862.0,0.02269314]
["bitfinex","BTCUSD",1720259801052,0.02163519,56863.0,56860.0,0.0003]
["bitfinex","BTCUSD",1720259801262,0.0298,56862.0,56855.0,0.05874949]
["bitfinex","BTCUSD",1720259801701,0.0289,56862.0,56855.0,0.05874949]
["bitfinex","BTCUSD",1720259802631,0.0288,56862.0,56855.0,0.15874949]
["bitfinex","BTCUSD",1720259802840,0.0288,56862.0,56852.0,0.18204121]
["bitfinex","BTCUSD",1720259802841,0.02063519,56863.0,56860.0,0.008]
["bitfinex","BTCUSD",1720259802979,0.0009,56862.0,56860.0,0.008]
["bitfinex","BTCUSD",1720259803186,0.0009,56862.0,56853.0,0.05874949]
["bitfinex","BTCUSD",1720259803392,0.0009,56862.0,56855.0,0.05874949]
["bitfinex","BTCUSD",1720259803565,0.007,56862.0,56853.0,0.05874949]
["bitfinex","BTCUSD",1720259803771,0.004,56862.0,56853.0,0.05874949]
["bitfinex","BTCUSD",1720259803975,0.151,56854.0,56846.0,0.1941]
["bitfinex","BTCUSD",1720259804190,0.0009,56854.0,56846.0,0.0941]
["bitfinex","BTCUSD",1720259804632,0.0009,56854.0,56846.0,0.1941]
["bitfinex","BTCUSD",1720259804837,0.0009,56854.0,56850.0,0.05874949]
["bitfinex","BTCUSD",1720259805145,0.01842815,56853.0,56850.0,0.05874949]
["bitfinex","BTCUSD",1720259805341,0.0009,56852.0,56850.0,0.05874949]
["bitfinex","BTCUSD",1720259805705,0.0009,56852.0,56846.0,0.0941]
["bitfinex","BTCUSD",1720259805905,0.0008,56852.0,56842.0,0.1177]
["bitfinex","BTCUSD",1720259806330,0.0008,56852.0,56843.0,0.15874949]
["bitfinex","BTCUSD",1720259806489,0.0007,56852.0,56843.0,0.05874949]
["bitfinex","BTCUSD",1720259806719,0.0027,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259806928,0.0017,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259807135,0.0017,56852.0,56843.0,0.05874949]
["bitfinex","BTCUSD",1720259807576,0.0027,56852.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259808086,0.0026,56852.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259808311,0.0025,56852.0,56842.0,0.05874949]
["bitfinex","BTCUSD",1720259808532,0.0015,56852.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259808850,0.0024,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259809272,0.0013,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259809522,0.0003,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259809812,0.0043,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259809964,0.0003,56852.0,56843.0,0.14761231]
["bitfinex","BTCUSD",1720259810554,0.0158,56851.0,56839.0,0.1177]
["bitfinex","BTCUSD",1720259810701,0.0002,56850.0,56841.0,0.05874949]
["bitfinex","BTCUSD",1720259811134,0.0001,56850.0,56841.0,0.05874949]
["bitfinex","BTCUSD",1720259811303,0.0158,56851.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259811691,0.0157,56851.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259811972,0.0156,56851.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259812328,0.0155,56851.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259812821,0.08886747,56852.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259813037,0.08186747,56852.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259813213,0.08176747,56852.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259813425,0.0089,56851.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259813601,0.008,56850.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259814006,0.0089,56851.0,56843.0,0.08969282]
["bitfinex","BTCUSD",1720259814407,0.0088,56851.0,56843.0,0.08969282]
["bitfinex","BTCUSD",1720259814615,0.0088,56851.0,56849.0,0.08886282]
["bitfinex","BTCUSD",1720259814840,0.151,56850.0,56849.0,0.08886282]
["bitfinex","BTCUSD",1720259815421,0.151,56850.0,56843.0,0.27173403]
["bitfinex","BTCUSD",1720259815661,0.0088,56851.0,56843.0,0.27173403]
["bitfinex","BTCUSD",1720259815875,0.0002,56852.0,56844.0,0.0927]
["bitfinex","BTCUSD",1720259816028,0.01,56851.0,56849.0,0.08886282]
["bitfinex","BTCUSD",1720259816219,0.01,56851.0,56850.0,0.00156287]
["bitfinex","BTCUSD",1720259816441,0.0003,56852.0,56850.0,0.00156287]
["bitfinex","BTCUSD",1720259816868,0.009,56851.0,56845.0,0.00156287]
["bitfinex","BTCUSD",1720259817128,0.00156287,56850.0,56843.0,0.00093]
["bitfinex","BTCUSD",1720259817603,0.00156287,56851.0,56843.0,0.00103]
["bitfinex","BTCUSD",1720259817818,0.00156287,56851.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259819020,0.00956287,56851.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259819310,0.009,56850.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259819482,0.00156287,56849.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259819780,0.008,56851.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259819955,0.00156287,56850.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259820790,0.005,56849.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259820984,0.00156287,56851.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259821850,0.005,56850.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259822255,0.00156287,56849.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259822458,0.00156287,56849.0,56846.0,0.18204121]
["bitfinex","BTCUSD",1720259822696,0.009,56851.0,56847.0,0.1196]
["bitfinex","BTCUSD",1720259822897,0.0003,56852.0,56847.0,0.30164121]
["bitfinex","BTCUSD",1720259823101,0.0003,56852.0,56847.0,0.1196]
["bitfinex","BTCUSD",1720259823297,0.0003,56852.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259823298,0.007,56850.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259823895,0.007,56851.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259824063,0.00156287,56850.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259824472,0.00156287,56851.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259824907,0.005,56850.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259825690,0.151,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259826308,0.16940935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259827227,0.17340935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259828372,0.02140935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259828896,0.02240935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259829077,0.01940935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259829414,0.02240935,56846.0,56845.0,0.0927]
["bitfinex","BTCUSD",1720259829948,0.02240935,56846.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259830819,0.01940935,56846.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259831019,0.01840935,56846.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720259831230,0.01840935,56846.0,56844.0,0.07823434]
["bitfinex","BTCUSD",1720259831427,0.01940935,56846.0,56844.0,0.07790734]
["bitfinex","BTCUSD",1720259832369,0.02240935,56846.0,56844.0,0.07790734]
["bitfinex","BTCUSD",1720259833682,0.02240935,56846.0,56843.0,0.00113]
["bitfinex","BTCUSD",1720259834696,0.02140935,56846.0,56843.0,0.00113]
["bitfinex","BTCUSD",1720259834865,0.02140935,56846.0,56837.0,0.15144949]
["bitfinex","BTCUSD",1720259834866,0.151,56844.0,56837.0,0.15144949]
["bitfinex","BTCUSD",1720259835022,0.00146287,56843.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259835224,0.00146287,56843.0,56837.0,0.15144949]
["bitfinex","BTCUSD",1720259835426,0.00146287,56845.0,56837.0,0.0927]
["bitfinex","BTCUSD",1720259835818,0.00136287,56845.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259836528,0.00336287,56845.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259836932,0.00326287,56845.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259837131,0.00126287,56845.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259837385,0.00326287,56845.0,56839.0,0.05874949]
["bitfinex","BTCUSD",1720259837761,0.00326287,56845.0,56840.0,0.1154]
["bitfinex","BTCUSD",1720259837963,0.00316287,56845.0,56840.0,0.1154]
["bitfinex","BTCUSD",1720259838393,0.01795879,56859.0,56841.0,0.00156287]
["bitfinex","BTCUSD",1720259838536,0.01795879,56856.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259838739,0.01795879,56856.0,56846.0,0.00156287]
["bitfinex","BTCUSD",1720259839051,0.01795879,56856.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259839052,0.00033713,56845.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720259839451,0.01795879,56853.0,56840.0,0.1154]
["bitfinex","BTCUSD",1720259839679,0.01795879,56853.0,56845.0,0.0001]
["bitfinex","BTCUSD",1720259839680,0.00156287,56852.0,56845.0,0.0001]
["bitfinex","BTCUSD",1720259841017,0.00156287,56853.0,56845.0,0.0001]
["bitfinex","BTCUSD",1720259841156,0.01952166,56853.0,56845.0,0.0001]
["bitfinex","BTCUSD",1720259841356,0.01952166,56853.0,56845.0,0.0002]
["bitfinex","BTCUSD",1720259841586,0.01840935,56852.0,56845.0,0.0002]
["bitfinex","BTCUSD",1720259841829,0.00156287,56851.0,56845.0,0.0002]
["bitfinex","BTCUSD",1720259842496,0.00156287,56851.0,56845.0,0.0003]
["bitfinex","BTCUSD",1720259843112,0.0001,56846.0,56845.0,0.0003]
["bitfinex","BTCUSD",1720259843949,0.0002,56846.0,56845.0,0.0003]
["bitfinex","BTCUSD",1720259844284,0.0032,56846.0,56845.0,0.0003]
["bitfinex","BTCUSD",1720259844698,0.0043,56846.0,56845.0,0.0003]
["bitfinex","BTCUSD",1720259844887,0.0043,56846.0,56845.0,0.0968]
["bitfinex","BTCUSD",1720259845086,0.0043,56846.0,56845.0,0.49410508]
["bitfinex","BTCUSD",1720259845560,0.0043,56846.0,56845.0,0.2122]
["bitfinex","BTCUSD",1720259845702,0.0618,56846.0,56845.0,0.2122]
["bitfinex","BTCUSD",1720259846283,0.0628,56846.0,56845.0,0.2122]
["bitfinex","BTCUSD",1720259846602,0.0628,56846.0,56845.0,0.39424121]
["bitfinex","BTCUSD",1720259846990,0.0618,56846.0,56845.0,0.39424121]
["bitfinex","BTCUSD",1720259847153,0.0618,56846.0,56845.0,0.49410508]
["bitfinex","BTCUSD",1720259847416,0.0013,56846.0,56845.0,0.65285457]
["bitfinex","BTCUSD",1720259847556,0.1152882,56846.0,56845.0,0.65285457]
["bitfinex","BTCUSD",1720259847754,0.00221301,56846.0,56845.0,0.65285457]
["bitfinex","BTCUSD",1720259849388,0.00221301,56846.0,56845.0,0.71285457]
["bitfinex","BTCUSD",1720259849597,0.00321301,56846.0,56845.0,0.71485457]
["bitfinex","BTCUSD",1720259850191,0.00321301,56846.0,56845.0,0.65485457]
["bitfinex","BTCUSD",1720259856270,0.05376559,56846.0,56845.0,0.65485457]
["bitfinex","BTCUSD",1720259860561,0.05376559,56846.0,56845.0,0.5549907]
["bitfinex","BTCUSD",1720259860705,0.05376559,56846.0,56845.0,0.65485457]
["bitfinex","BTCUSD",1720259861312,0.05376559,56846.0,56845.0,0.5549907]
["bitfinex","BTCUSD",1720259861508,0.05276559,56846.0,56845.0,0.0023]
["bitfinex","BTCUSD",1720259861714,0.0057,56845.0,56836.0,0.00083]
["bitfinex","BTCUSD",1720259861911,0.0045,56843.0,56835.0,0.42271367]
["bitfinex","BTCUSD",1720259862208,0.00156287,56842.0,56834.0,0.0434592]
["bitfinex","BTCUSD",1720259862376,0.00156287,56842.0,56834.0,0.1434592]
["bitfinex","BTCUSD",1720259862677,0.00156287,56842.0,56834.0,0.0434592]
["bitfinex","BTCUSD",1720259862833,0.00156287,56842.0,56834.0,0.1434592]
["bitfinex","BTCUSD",1720259863042,0.00146287,56842.0,56834.0,0.1434592]
["bitfinex","BTCUSD",1720259863248,0.00146287,56842.0,56834.0,0.0434592]
["bitfinex","BTCUSD",1720259863496,0.00146287,56842.0,56834.0,0.1434592]
["bitfinex","BTCUSD",1720259863685,0.00146287,56842.0,56834.0,0.1454592]
["bitfinex","BTCUSD",1720259864005,0.00136287,56842.0,56834.0,0.32750041]
["bitfinex","BTCUSD",1720259864206,0.00136287,56842.0,56836.0,0.18204121]
["bitfinex","BTCUSD",1720259864506,0.00236287,56842.0,56836.0,0.18204121]
["bitfinex","BTCUSD",1720259865187,0.00136287,56840.0,56836.0,0.2206]
["bitfinex","BTCUSD",1720259865503,0.00126287,56840.0,56836.0,0.2206]
["bitfinex","BTCUSD",1720259865705,0.00126287,56840.0,56836.0,0.40264121]
["bitfinex","BTCUSD",1720259865906,0.00126287,56840.0,56839.0,0.38190508]
["bitfinex","BTCUSD",1720259866131,0.01840935,56841.0,56840.0,0.28190508]
["bitfinex","BTCUSD",1720259866331,0.01830935,56841.0,56840.0,0.28090508]
["bitfinex","BTCUSD",1720259866531,0.01830935,56841.0,56840.0,0.18104121]
["bitfinex","BTCUSD",1720259866737,0.01820935,56841.0,56840.0,0.18104121]
["bitfinex","BTCUSD",1720259866932,0.01820935,56841.0,56839.0,0.1]
["bitfinex","BTCUSD",1720259867133,0.01820935,56841.0,56838.0,0.1]
["bitfinex","BTCUSD",1720259867335,0.01820935,56841.0,56837.0,0.1434592]
["bitfinex","BTCUSD",1720259867719,0.00226287,56840.0,56837.0,0.1434592]
["bitfinex","BTCUSD",1720259867939,0.00126287,56840.0,56837.0,0.1434592]
["bitfinex","BTCUSD",1720259868140,0.00226287,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1720259868340,0.001,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1720259868591,0.01920935,56841.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259868704,0.00126287,56840.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259868913,0.00226287,56840.0,56837.0,0.1444592]
["bitfinex","BTCUSD",1720259869122,0.00226287,56840.0,56837.0,0.0444592]
["bitfinex","BTCUSD",1720259869329,0.00126287,56840.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259869731,0.00226287,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1720259869943,0.001,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1720259870573,0.0009,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1720259871001,0.0019,56840.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259871206,0.00126287,56839.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259871546,0.00116287,56839.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259871890,0.00116287,56839.0,56837.0,0.0444592]
["bitfinex","BTCUSD",1720259872516,0.00116287,56839.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259872722,0.01810935,56841.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259872723,0.00116287,56840.0,56837.0,0.0434592]
["bitfinex","BTCUSD",1720259872904,0.001,56839.0,56837.0,0.0444592]
["bitfinex","BTCUSD",1720259873688,0.0009,56839.0,56837.0,0.0444592]
["bitfinex","BTCUSD",1720259873893,0.0019,56839.0,56837.0,0.0444592]
["bitfinex","BTCUSD",1720259874942,0.0019,56839.0,56837.0,0.1444592]
["bitfinex","BTCUSD",1720259875146,0.0019,56839.0,56838.0,0.00035142]
["bitfinex","BTCUSD",1720259875481,0.0018,56839.0,56838.0,0.04381062]
["bitfinex","BTCUSD",1720259875635,0.0018,56839.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259876042,0.001,56839.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259877181,0.01810935,56841.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259877468,0.002,56839.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259877676,0.001,56839.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259878049,0.01810935,56841.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259878251,0.01810935,56841.0,56839.0,0.00027886]
["bitfinex","BTCUSD",1720259878490,0.02010935,56841.0,56837.0,0.28124121]
["bitfinex","BTCUSD",1720259878653,0.02010935,56841.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259878855,0.01810935,56841.0,56840.0,0.18104121]
["bitfinex","BTCUSD",1720259879066,0.01810935,56841.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259879275,0.02010935,56841.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259879590,0.00116287,56840.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259881296,0.00091301,56839.0,56838.0,0.0434592]
["bitfinex","BTCUSD",1720259881500,0.00091301,56839.0,56838.0,0.32436428]
["bitfinex","BTCUSD",1720259882529,0.00091301,56839.0,56838.0,0.64686428]
["bitfinex","BTCUSD",1720259884421,0.00191301,56839.0,56838.0,0.64686428]
["bitfinex","BTCUSD",1720259887969,0.00191301,56839.0,56838.0,0.70686428]
["bitfinex","BTCUSD",1720259888534,0.00191301,56839.0,56838.0,0.64686428]
["bitfinex","BTCUSD",1720259889326,0.00191301,56839.0,56838.0,0.70686428]
["bitfinex","BTCUSD",1720259890181,0.00291301,56839.0,56838.0,0.71086428]
["bitfinex","BTCUSD",1720259890389,0.00121301,56846.0,56845.0,0.70686428]
["bitfinex","BTCUSD",1720259890503,0.00121301,56846.0,56845.0,0.64686428]
["bitfinex","BTCUSD",1720259890957,0.00121301,56846.0,56845.0,0.64586428]
["bitfinex","BTCUSD",1720259891365,0.00121301,56846.0,56845.0,0.64486428]
["bitfinex","BTCUSD",1720259891747,0.00221301,56846.0,56845.0,0.65186428]
["bitfinex","BTCUSD",1720259891942,0.00321301,56846.0,56845.0,0.66186428]
["bitfinex","BTCUSD",1720259892277,0.00321301,56846.0,56845.0,0.89778028]
["bitfinex","BTCUSD",1720259892409,0.00321301,56846.0,56845.0,0.95101708]
["bitfinex","BTCUSD",1720259892618,0.00321301,56846.0,56845.0,1.30285008]
["bitfinex","BTCUSD",1720259892819,0.00321301,56846.0,56845.0,0.97401708]
["bitfinex","BTCUSD",1720259893015,0.00321301,56846.0,56845.0,1.32585008]
["bitfinex","BTCUSD",1720259893453,0.00321301,56846.0,56845.0,0.72186428]
["bitfinex","BTCUSD",1720259894087,0.00321301,56846.0,56845.0,0.89778028]
["bitfinex","BTCUSD",1720259895548,0.00321301,56846.0,56845.0,1.24961328]
["bitfinex","BTCUSD",1720259896165,0.00321301,56846.0,56845.0,1.60144628]
["bitfinex","BTCUSD",1720259896359,0.00321301,56846.0,56845.0,1.62444628]
["bitfinex","BTCUSD",1720259896608,0.00321301,56846.0,56845.0,1.82444628]
["bitfinex","BTCUSD",1720259896917,0.00321301,56846.0,56845.0,1.62444628]
["bitfinex","BTCUSD",1720259902311,0.05179003,56854.0,56853.0,0.64696428]
["bitfinex","BTCUSD",1720259902514,0.00091301,56863.0,56862.0,0.52546428]
["bitfinex","BTCUSD",1720259902639,0.00091301,56863.0,56862.0,0.52536428]
["bitfinex","BTCUSD",1720259903698,0.00091301,56863.0,56862.0,0.70686428]
["bitfinex","BTCUSD",1720259903907,0.00091301,56863.0,56862.0,0.76530071]
["bitfinex","BTCUSD",1720259904221,0.00091301,56863.0,56862.0,1.29189271]
["bitfinex","BTCUSD",1720259904431,0.00091301,56863.0,56862.0,0.94016471]
["bitfinex","BTCUSD",1720259904624,0.00091301,56863.0,56862.0,0.88162828]
["bitfinex","BTCUSD",1720259904800,0.00091301,56863.0,56862.0,0.88172828]
["bitfinex","BTCUSD",1720259904989,0.00191301,56863.0,56862.0,2.16691228]
["bitfinex","BTCUSD",1720259905190,0.00201301,56863.0,56862.0,2.15991228]
["bitfinex","BTCUSD",1720259905449,0.00211301,56863.0,56862.0,2.33768216]
["bitfinex","BTCUSD",1720259905602,0.00311301,56863.0,56862.0,2.34768216]
["bitfinex","BTCUSD",1720259905984,0.00311301,56863.0,56862.0,2.35268216]
["bitfinex","BTCUSD",1720259906627,0.00311301,56863.0,56862.0,2.35278216]
["bitfinex","BTCUSD",1720259907292,0.00111301,56863.0,56862.0,2.34278216]
["bitfinex","BTCUSD",1720259907479,0.00111301,56863.0,56862.0,2.16011228]
["bitfinex","BTCUSD",1720259907616,0.00211301,56863.0,56862.0,2.17411228]
["bitfinex","BTCUSD",1720259907824,0.00211301,56863.0,56862.0,2.18811228]
["bitfinex","BTCUSD",1720259908244,0.00211301,56863.0,56862.0,1.98811228]
["bitfinex","BTCUSD",1720259908470,0.00221301,56863.0,56862.0,2.18811228]
["bitfinex","BTCUSD",1720259910590,0.00221301,56863.0,56862.0,2.36588216]
["bitfinex","BTCUSD",1720259910991,0.00221301,56863.0,56862.0,1.98811228]
["bitfinex","BTCUSD",1720259911486,0.00221301,56863.0,56862.0,2.18811228]
["bitfinex","BTCUSD",1720259914039,0.00221301,56863.0,56862.0,2.18894228]
["bitfinex","BTCUSD",1720259915660,0.00221301,56863.0,56862.0,0.93375828]
["bitfinex","BTCUSD",1720259916200,0.00221301,56863.0,56862.0,1.28548628]
["bitfinex","BTCUSD",1720259917064,0.00121301,56863.0,56862.0,1.25748628]
["bitfinex","BTCUSD",1720259917272,0.00121301,56863.0,56862.0,1.28548628]
["bitfinex","BTCUSD",1720259917566,0.00221301,56863.0,56862.0,1.28548628]
["bitfinex","BTCUSD",1720259918532,0.00221301,56863.0,56862.0,0.75789428]
["bitfinex","BTCUSD",1720259918731,0.00221301,56863.0,56862.0,1.04472171]
["bitfinex","BTCUSD",1720259918932,0.00091301,56869.0,56868.0,1.53370028]
["bitfinex","BTCUSD",1720259919134,0.00091301,56869.0,56868.0,2.3489451]
["bitfinex","BTCUSD",1720259919322,0.00091301,56869.0,56868.0,2.7006361]
["bitfinex","BTCUSD",1720259919518,0.00091301,56869.0,56868.0,2.87840598]
["bitfinex","BTCUSD",1720259919722,0.00101301,56869.0,56868.0,2.87840598]
["bitfinex","BTCUSD",1720259920200,0.00111301,56869.0,56868.0,2.87840598]
["bitfinex","BTCUSD",1720259920574,0.00111301,56869.0,56868.0,2.52671498]
["bitfinex","BTCUSD",1720259920977,0.00211301,56869.0,56868.0,2.54071498]
["bitfinex","BTCUSD",1720259921179,0.00211301,56869.0,56868.0,2.55471498]
["bitfinex","BTCUSD",1720259921370,0.00211301,56869.0,56868.0,2.70090248]
["bitfinex","BTCUSD",1720259921554,0.00211301,56869.0,56868.0,2.70090249]
["bitfinex","BTCUSD",1720259922122,0.00221301,56869.0,56868.0,2.70090249]
["bitfinex","BTCUSD",1720259923080,0.00221301,56869.0,56868.0,2.80090249]
["bitfinex","BTCUSD",1720259923655,0.00221301,56869.0,56868.0,3.15259349]
["bitfinex","BTCUSD",1720259924115,0.00121301,56869.0,56868.0,3.49028449]
["bitfinex","BTCUSD",1720259924342,0.001377,56884.0,56883.0,1.58485242]
["bitfinex","BTCUSD",1720259924535,0.001377,56884.0,56883.0,1.60775242]
["bitfinex","BTCUSD",1720259924695,0.001377,56884.0,56883.0,1.80775242]
["bitfinex","BTCUSD",1720259925886,0.001377,56884.0,56883.0,1.60775242]
["bitfinex","BTCUSD",1720259926089,0.001377,56884.0,56883.0,1.80775242]
["bitfinex","BTCUSD",1720259926297,0.001377,56884.0,56883.0,1.9855223]
["bitfinex","BTCUSD",1720259926517,0.001377,56884.0,56883.0,1.9854223]
["bitfinex","BTCUSD",1720259926723,0.001377,56884.0,56883.0,1.7994223]
["bitfinex","BTCUSD",1720259927326,0.001377,56884.0,56883.0,1.8124223]
["bitfinex","BTCUSD",1720259927737,0.00371883,56903.0,56902.0,0.27964121]
["bitfinex","BTCUSD",1720259928306,0.00371883,56903.0,56902.0,0.27954121]
["bitfinex","BTCUSD",1720259928653,0.00371883,56903.0,56902.0,0.27944121]
["bitfinex","BTCUSD",1720259928841,0.00371883,56903.0,56902.0,0.27934121]
["bitfinex","BTCUSD",1720259929649,0.00371883,56903.0,56902.0,0.27893435]
["bitfinex","BTCUSD",1720259929851,0.04530907,56903.0,56902.0,0.27893435]
["bitfinex","BTCUSD",1720259930220,0.00371883,56903.0,56902.0,0.27893435]
["bitfinex","BTCUSD",1720259930427,0.00371883,56903.0,56902.0,0.09809314]
["bitfinex","BTCUSD",1720259930846,0.09751883,56903.0,56902.0,0.09809314]
["bitfinex","BTCUSD",1720259931341,0.09751883,56903.0,56902.0,0.27883435]
["bitfinex","BTCUSD",1720259931553,0.09751883,56903.0,56902.0,0.09799314]
["bitfinex","BTCUSD",1720259931980,0.09751883,56903.0,56901.0,0.09799314]
["bitfinex","BTCUSD",1720259932182,0.09751883,56903.0,56901.0,0.09789314]
["bitfinex","BTCUSD",1720259932585,0.09751883,56903.0,56902.0,0.18084121]
["bitfinex","BTCUSD",1720259932787,0.09751883,56903.0,56902.0,0.09779314]
["bitfinex","BTCUSD",1720259933196,0.09751883,56903.0,56902.0,0.27853435]
["bitfinex","BTCUSD",1720259933393,0.09751883,56903.0,56902.0,0.09769314]
["bitfinex","BTCUSD",1720259934006,0.00371883,56903.0,56902.0,0.27853435]
["bitfinex","BTCUSD",1720259934338,0.00371883,56903.0,56902.0,0.42045056]
["bitfinex","BTCUSD",1720259934538,0.00371883,56903.0,56902.0,0.42035056]
["bitfinex","BTCUSD",1720259934859,0.00381883,56903.0,56902.0,0.42035056]
["bitfinex","BTCUSD",1720259935494,0.00381883,56903.0,56902.0,0.42045056]
["bitfinex","BTCUSD",1720259935894,0.00381883,56903.0,56902.0,0.41945056]
["bitfinex","BTCUSD",1720259936156,0.00381883,56903.0,56902.0,0.42455056]
["bitfinex","BTCUSD",1720259936359,0.00391883,56903.0,56902.0,0.42455056]
["bitfinex","BTCUSD",1720259936577,0.00391883,56903.0,56902.0,0.32699355]
["bitfinex","BTCUSD",1720259936798,0.00391883,56903.0,56902.0,0.14615234]
["bitfinex","BTCUSD",1720259936979,0.00391883,56903.0,56902.0,0.32699355]
["bitfinex","BTCUSD",1720259937193,0.00391883,56903.0,56902.0,0.32709355]
["bitfinex","BTCUSD",1720259937577,0.00391883,56903.0,56902.0,0.14925234]
["bitfinex","BTCUSD",1720259937985,0.00401883,56903.0,56902.0,0.14925234]
["bitfinex","BTCUSD",1720259938332,0.00401883,56903.0,56902.0,0.32709355]
["bitfinex","BTCUSD",1720259938735,0.00401883,56903.0,56902.0,0.42465056]
["bitfinex","BTCUSD",1720259938947,0.00401883,56903.0,56902.0,0.41965056]
["bitfinex","BTCUSD",1720259939151,0.00401883,56903.0,56902.0,0.42365056]
["bitfinex","BTCUSD",1720259939701,0.00401883,56903.0,56902.0,0.32609355]
["bitfinex","BTCUSD",1720259939932,0.00401883,56903.0,56902.0,0.42365056]
["bitfinex","BTCUSD",1720259940354,0.00401883,56903.0,56902.0,0.32609355]
["bitfinex","BTCUSD",1720259940736,0.00401883,56903.0,56902.0,0.42565056]
["bitfinex","BTCUSD",1720259940933,0.00401883,56903.0,56902.0,0.32809355]
["bitfinex","BTCUSD",1720259941517,0.00401883,56903.0,56902.0,0.42565056]
["bitfinex","BTCUSD",1720259942405,0.00401883,56903.0,56902.0,0.14725234]
["bitfinex","BTCUSD",1720259942601,0.00401883,56903.0,56902.0,0.32809355]
["bitfinex","BTCUSD",1720259943478,0.00401883,56903.0,56902.0,0.14325234]
["bitfinex","BTCUSD",1720259943632,0.00401883,56903.0,56902.0,0.14125234]
["bitfinex","BTCUSD",1720259943836,0.00401883,56903.0,56902.0,0.32209355]
["bitfinex","BTCUSD",1720259944032,0.00401883,56903.0,56902.0,0.14125234]
["bitfinex","BTCUSD",1720259945591,0.00401883,56903.0,56902.0,0.32209355]
["bitfinex","BTCUSD",1720259945793,0.00401883,56903.0,56902.0,0.41969355]
["bitfinex","BTCUSD",1720259945952,0.00401883,56903.0,56902.0,0.51725056]
["bitfinex","BTCUSD",1720259946151,0.00401883,56903.0,56902.0,0.41969355]
["bitfinex","BTCUSD",1720259946589,0.00401883,56903.0,56902.0,0.45955742]
["bitfinex","BTCUSD",1720259947019,0.00401883,56903.0,56902.0,0.41669355]
["bitfinex","BTCUSD",1720259947560,0.00401883,56903.0,56902.0,0.52308056]
["bitfinex","BTCUSD",1720259947710,0.00401883,56903.0,56902.0,0.52908056]
["bitfinex","BTCUSD",1720259947869,0.02242818,56903.0,56902.0,0.52908056]
["bitfinex","BTCUSD",1720259948441,0.02242818,56903.0,56902.0,0.70908862]
["bitfinex","BTCUSD",1720259948654,0.02242818,56903.0,56902.0,0.94482862]
["bitfinex","BTCUSD",1720259948781,0.0005,56909.0,56908.0,1.00651656]
["bitfinex","BTCUSD",1720259948979,0.0005,56909.0,56908.0,0.71795056]
["bitfinex","BTCUSD",1720259949693,0.0005,56909.0,56908.0,0.8933657]
["bitfinex","BTCUSD",1720259949893,0.0005,56909.0,56908.0,0.6575437]
["bitfinex","BTCUSD",1720259950116,0.0005,56909.0,56908.0,0.6345437]
["bitfinex","BTCUSD",1720259950330,0.0005,56909.0,56908.0,0.4328437]
["bitfinex","BTCUSD",1720259950791,0.0005,56909.0,56908.0,0.49158807]
["bitfinex","BTCUSD",1720259951025,0.0005,56909.0,56908.0,0.4328437]
["bitfinex","BTCUSD",1720259951249,0.0005,56909.0,56908.0,0.4187437]
["bitfinex","BTCUSD",1720259951475,0.0005,56909.0,56908.0,0.4217437]
["bitfinex","BTCUSD",1720259952046,0.018408,56915.0,56908.0,0.4187437]
["bitfinex","BTCUSD",1720259952276,0.00434749,56935.0,56924.0,0.0004]
["bitfinex","BTCUSD",1720259952734,0.03589057,56935.0,56924.0,0.0004]
["bitfinex","BTCUSD",1720259952972,0.0184077,56934.0,56924.0,0.0004]
["bitfinex","BTCUSD",1720259953192,0.0184077,56934.0,56924.0,0.09718628]
["bitfinex","BTCUSD",1720259953431,0.0184077,56934.0,56926.0,0.0003]
["bitfinex","BTCUSD",1720259954073,0.0184077,56934.0,56926.0,0.0002]
["bitfinex","BTCUSD",1720259954795,0.0184077,56934.0,56929.0,0.09688628]
["bitfinex","BTCUSD",1720259955008,0.0184077,56934.0,56930.0,0.0002]
["bitfinex","BTCUSD",1720259955648,0.0184077,56934.0,56930.0,0.0001]
["bitfinex","BTCUSD",1720259956447,0.0184077,56934.0,56929.0,0.09688628]
["bitfinex","BTCUSD",1720259956659,0.0184077,56934.0,56930.0,0.001]
["bitfinex","BTCUSD",1720259957295,0.0184077,56934.0,56930.0,0.002]
["bitfinex","BTCUSD",1720259957493,0.0184077,56934.0,56930.0,0.0009]
["bitfinex","BTCUSD",1720259958246,0.0184077,56934.0,56930.0,0.0008]
["bitfinex","BTCUSD",1720259958448,0.02275519,56934.0,56930.0,0.0008]
["bitfinex","BTCUSD",1720259958650,0.0184077,56934.0,56929.0,0.001]
["bitfinex","BTCUSD",1720259959064,0.0184077,56934.0,56926.0,0.0434592]
["bitfinex","BTCUSD",1720259959274,0.0184077,56934.0,56930.0,0.001]
["bitfinex","BTCUSD",1720259959480,0.0184077,56934.0,56926.0,0.0433592]
["bitfinex","BTCUSD",1720259959711,0.00030686,56926.0,56924.0,0.0433592]
["bitfinex","BTCUSD",1720259959931,0.00030686,56926.0,56925.0,0.0433592]
["bitfinex","BTCUSD",1720259960057,0.00030686,56926.0,56925.0,0.0432592]
["bitfinex","BTCUSD",1720259960281,0.00030686,56926.0,56925.0,0.37944548]
["bitfinex","BTCUSD",1720259960489,0.00030686,56926.0,56925.0,0.14014548]
["bitfinex","BTCUSD",1720259961655,0.00030686,56926.0,56925.0,0.0432592]
["bitfinex","BTCUSD",1720259961895,0.00030686,56926.0,56925.0,0.14004548]
["bitfinex","BTCUSD",1720259962053,0.00030686,56926.0,56925.0,0.0431592]
["bitfinex","BTCUSD",1720259962728,0.00030686,56926.0,56925.0,0.0430592]
["bitfinex","BTCUSD",1720259962874,0.00030686,56926.0,56924.0,0.13994548]
["bitfinex","BTCUSD",1720259963080,0.00030686,56926.0,56925.0,0.0430592]
["bitfinex","BTCUSD",1720259963285,0.00030686,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1720259963509,0.00030686,56926.0,56925.0,0.0458592]
["bitfinex","BTCUSD",1720259964049,0.00030686,56926.0,56925.0,0.0457592]
["bitfinex","BTCUSD",1720259964563,0.00030686,56926.0,56925.0,0.0429592]
["bitfinex","BTCUSD",1720259964767,0.00030686,56926.0,56925.0,0.0430592]
["bitfinex","BTCUSD",1720259965232,0.00156287,56933.0,56926.0,0.04275234]
["bitfinex","BTCUSD",1720259965756,0.00591036,56933.0,56925.0,0.04285234]
["bitfinex","BTCUSD",1720259966080,0.00156287,56933.0,56926.0,0.04275234]
["bitfinex","BTCUSD",1720259966269,0.00591036,56933.0,56926.0,0.04275234]
["bitfinex","BTCUSD",1720259966574,0.00434749,56932.0,56926.0,0.001]
["bitfinex","BTCUSD",1720259966730,0.0184077,56934.0,56918.0,0.04275234]
["bitfinex","BTCUSD",1720259966731,0.00434749,56929.0,56918.0,0.04275234]
["bitfinex","BTCUSD",1720259966941,0.0001,56926.0,56918.0,0.04275234]
["bitfinex","BTCUSD",1720259967144,0.0001,56926.0,56925.0,0.09788628]
["bitfinex","BTCUSD",1720259967356,0.0001,56926.0,56925.0,0.09688628]
["bitfinex","BTCUSD",1720259968181,0.0002,56926.0,56925.0,0.09688628]
["bitfinex","BTCUSD",1720259968628,0.0002,56926.0,56925.0,0.17788381]
["bitfinex","BTCUSD",1720259968746,0.0002,56926.0,56925.0,0.71621329]
["bitfinex","BTCUSD",1720259968947,0.0003,56926.0,56925.0,0.674455]
["bitfinex","BTCUSD",1720259969796,0.0003,56926.0,56925.0,0.37903862]
["bitfinex","BTCUSD",1720259970258,0.0003,56926.0,56925.0,0.57479113]
["bitfinex","BTCUSD",1720259970431,0.0003,56926.0,56925.0,0.37913862]
["bitfinex","BTCUSD",1720259970639,0.0003,56926.0,56925.0,0.13983862]
["bitfinex","BTCUSD",1720259970864,0.0003,56926.0,56925.0,0.14383862]
["bitfinex","BTCUSD",1720259970865,0.1514,56926.0,56925.0,0.14383862]
["bitfinex","BTCUSD",1720259971034,0.0003,56926.0,56925.0,0.14583862]
["bitfinex","BTCUSD",1720259971381,0.0003,56926.0,56925.0,0.14193862]
["bitfinex","BTCUSD",1720259971554,0.0003,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259972182,0.0003,56926.0,56925.0,0.14193862]
["bitfinex","BTCUSD",1720259973275,0.04085472,56926.0,56925.0,0.14193862]
["bitfinex","BTCUSD",1720259973712,0.04085472,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259973911,0.04085472,56926.0,56925.0,0.14193862]
["bitfinex","BTCUSD",1720259974665,0.04085472,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259975499,0.04085472,56926.0,56925.0,0.14093862]
["bitfinex","BTCUSD",1720259976947,0.04085472,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259977151,0.04085472,56926.0,56925.0,0.14093862]
["bitfinex","BTCUSD",1720259977964,0.04085472,56926.0,56925.0,0.435455]
["bitfinex","BTCUSD",1720259977965,0.05926098,56926.0,56925.0,0.435455]
["bitfinex","BTCUSD",1720259978170,0.05926098,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259978350,0.05926098,56926.0,56925.0,0.14093862]
["bitfinex","BTCUSD",1720259979309,0.05926098,56926.0,56925.0,0.14293862]
["bitfinex","BTCUSD",1720259979881,0.05926098,56926.0,56925.0,0.13993862]
["bitfinex","BTCUSD",1720259980079,0.05926098,56926.0,56925.0,0.14076862]
["bitfinex","BTCUSD",1720259980381,0.06017399,56926.0,56925.0,0.14476862]
["bitfinex","BTCUSD",1720259980543,0.06017399,56926.0,56925.0,0.14076862]
["bitfinex","BTCUSD",1720259981346,0.06017399,56926.0,56925.0,0.14276862]
["bitfinex","BTCUSD",1720259981998,0.06017399,56926.0,56925.0,0.14076862]
["bitfinex","BTCUSD",1720259983799,0.12047399,56926.0,56925.0,0.14076862]
["bitfinex","BTCUSD",1720259985022,0.12047399,56926.0,56925.0,0.14476862]
["bitfinex","BTCUSD",1720259985394,0.12047399,56926.0,56925.0,0.14676862]
["bitfinex","BTCUSD",1720259986104,0.06017399,56926.0,56925.0,0.04988234]
["bitfinex","BTCUSD",1720259986305,0.12047399,56926.0,56925.0,0.04988234]
["bitfinex","BTCUSD",1720259986677,0.06017399,56926.0,56925.0,0.04988234]
["bitfinex","BTCUSD",1720259986808,0.12047399,56926.0,56925.0,0.04988234]
["bitfinex","BTCUSD",1720259987209,0.12047399,56926.0,56925.0,0.04588234]
["bitfinex","BTCUSD",1720259987653,0.12047399,56926.0,56925.0,0.04388234]
["bitfinex","BTCUSD",1720259987858,0.12047399,56926.0,56925.0,0.27648234]
["bitfinex","BTCUSD",1720259988443,0.12047399,56926.0,56925.0,0.27448234]
["bitfinex","BTCUSD",1720259988642,0.06017399,56926.0,56925.0,0.27548234]
["bitfinex","BTCUSD",1720259988848,0.12047399,56926.0,56925.0,0.27548234]
["bitfinex","BTCUSD",1720259989233,0.12047399,56926.0,56925.0,0.04488234]
["bitfinex","BTCUSD",1720259990081,0.15169457,56926.0,56925.0,0.04488234]
["bitfinex","BTCUSD",1720259991012,0.15169457,56926.0,56925.0,0.04388234]
["bitfinex","BTCUSD",1720259991146,0.15169457,56926.0,56920.0,0.09688628]
["bitfinex","BTCUSD",1720259991350,0.0603,56921.0,56920.0,0.09688628]
["bitfinex","BTCUSD",1720259991790,0.0602,56921.0,56920.0,0.29253879]
["bitfinex","BTCUSD",1720259991993,0.09139457,56926.0,56923.0,0.09688628]
["bitfinex","BTCUSD",1720259992193,0.06017399,56926.0,56925.0,0.09688628]
["bitfinex","BTCUSD",1720259992348,0.12047399,56926.0,56925.0,0.09688628]
["bitfinex","BTCUSD",1720259992789,0.12047399,56926.0,56925.0,0.29253879]
["bitfinex","BTCUSD",1720259993356,0.12047399,56926.0,56925.0,0.09688628]
["bitfinex","BTCUSD",1720259994483,0.12047399,56926.0,56925.0,0.09788628]
["bitfinex","BTCUSD",1720259994702,0.12047399,56926.0,56925.0,0.09798628]
["bitfinex","BTCUSD",1720259994903,0.12047399,56926.0,56925.0,0.09698628]
["bitfinex","BTCUSD",1720259995070,0.12047399,56926.0,56925.0,0.09798628]
["bitfinex","BTCUSD",1720259995465,0.12047399,56926.0,56925.0,0.09808628]
["bitfinex","BTCUSD",1720259995688,0.12047399,56926.0,56925.0,0.10208628]
["bitfinex","BTCUSD",1720259995922,0.12047399,56926.0,56925.0,0.0042]
["bitfinex","BTCUSD",1720259996256,0.12047399,56926.0,56925.0,0.0112]
["bitfinex","BTCUSD",1720259997134,0.12047399,56926.0,56925.0,0.0072]
["bitfinex","BTCUSD",1720259997488,0.12047399,56926.0,56925.0,0.0073]
["bitfinex","BTCUSD",1720259998115,0.12047399,56926.0,56925.0,0.0003]
["bitfinex","BTCUSD",1720259998487,0.12047399,56926.0,56925.0,0.0023]
["bitfinex","BTCUSD",1720259998688,0.12047399,56926.0,56925.0,0.0003]
["bitfinex","BTCUSD",1720259999253,0.12047399,56926.0,56925.0,0.0013]
["bitfinex","BTCUSD",1720259999841,0.12047399,56926.0,56925.0,1e-08]
["bitfinex","BTCUSD",1720260000564,0.12047399,56926.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260000765,0.0603,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260001377,0.04176773,56926.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260001588,0.07870755,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260001709,0.0603,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260002132,0.04176773,56926.0,56921.0,0.19565251]
["bitfinex","BTCUSD",1720260002331,0.0603,56922.0,56921.0,0.19565251]
["bitfinex","BTCUSD",1720260002834,0.0603,56922.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260002835,0.0603,56922.0,56918.0,0.20898628]
["bitfinex","BTCUSD",1720260003039,0.0603,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260003264,0.0602,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260004100,0.0602,56919.0,56918.0,0.20698628]
["bitfinex","BTCUSD",1720260004708,0.0602,56919.0,56918.0,0.19798628]
["bitfinex","BTCUSD",1720260004904,0.0601,56919.0,56918.0,0.09688628]
["bitfinex","BTCUSD",1720260005122,0.04176773,56926.0,56920.0,0.1254]
["bitfinex","BTCUSD",1720260005326,0.0603,56921.0,56920.0,0.1254]
["bitfinex","BTCUSD",1720260005578,0.0602,56921.0,56920.0,0.1254]
["bitfinex","BTCUSD",1720260006756,0.0601,56921.0,56920.0,0.1254]
["bitfinex","BTCUSD",1720260007559,0.06,56921.0,56920.0,0.32105251]
["bitfinex","BTCUSD",1720260007784,0.1,56925.0,56921.0,0.19565251]
["bitfinex","BTCUSD",1720260007998,0.0603,56922.0,56921.0,0.19565251]
["bitfinex","BTCUSD",1720260008765,0.01840748,56922.0,56920.0,0.22228628]
["bitfinex","BTCUSD",1720260008970,0.07870748,56922.0,56920.0,0.22228628]
["bitfinex","BTCUSD",1720260009764,0.01830748,56922.0,56921.0,0.2275]
["bitfinex","BTCUSD",1720260009966,0.07860748,56922.0,56921.0,0.32438628]
["bitfinex","BTCUSD",1720260010752,0.07860748,56922.0,56921.0,0.52003879]
["bitfinex","BTCUSD",1720260010952,0.07860748,56922.0,56921.0,0.51903879]
["bitfinex","BTCUSD",1720260011505,0.07860748,56922.0,56921.0,0.61890266]
["bitfinex","BTCUSD",1720260011635,0.1,56932.0,56926.0,0.2265]
["bitfinex","BTCUSD",1720260012024,0.0184063,56934.0,56926.0,0.4255]
["bitfinex","BTCUSD",1720260012477,0.0184063,56934.0,56926.0,0.2255]
["bitfinex","BTCUSD",1720260012678,0.0184063,56934.0,56926.0,0.2245]
["bitfinex","BTCUSD",1720260012879,0.0184063,56934.0,56927.0,0.09688628]
["bitfinex","BTCUSD",1720260013488,0.0184063,56934.0,56927.0,0.09678628]
["bitfinex","BTCUSD",1720260013909,0.0184063,56934.0,56929.0,0.2]
["bitfinex","BTCUSD",1720260014078,0.0184063,56934.0,56927.0,0.09668628]
["bitfinex","BTCUSD",1720260014434,0.0603,56930.0,56927.0,0.09668628]
["bitfinex","BTCUSD",1720260014878,0.0603,56930.0,56927.0,0.09768628]
["bitfinex","BTCUSD",1720260015011,0.0603,56930.0,56927.0,0.09868628]
["bitfinex","BTCUSD",1720260015616,0.0603,56930.0,56927.0,0.09668628]
["bitfinex","BTCUSD",1720260015820,0.0613,56930.0,56927.0,0.09668628]
["bitfinex","BTCUSD",1720260016241,0.0613,56930.0,56929.0,0.2357]
["bitfinex","BTCUSD",1720260016447,0.0613,56930.0,56929.0,0.2356]
["bitfinex","BTCUSD",1720260017250,0.0603,56930.0,56929.0,0.2355]
["bitfinex","BTCUSD",1720260017686,0.0603,56930.0,56929.0,0.53536387]
["bitfinex","BTCUSD",1720260017687,0.0613,56930.0,56929.0,0.53536387]
["bitfinex","BTCUSD",1720260017982,0.0603,56930.0,56929.0,0.53526387]
["bitfinex","BTCUSD",1720260018124,0.0613,56930.0,56929.0,0.2354]
["bitfinex","BTCUSD",1720260018314,0.1,56933.0,56929.0,0.33208628]
["bitfinex","BTCUSD",1720260018518,0.07026582,56934.0,56931.0,0.09658628]
["bitfinex","BTCUSD",1720260019167,0.10274676,56934.0,56931.0,0.09658628]
["bitfinex","BTCUSD",1720260019411,0.0603,56932.0,56931.0,0.09658628]
["bitfinex","BTCUSD",1720260020133,0.0603,56932.0,56931.0,0.09648628]
["bitfinex","BTCUSD",1720260020744,0.1,56933.0,56931.0,0.09648628]
["bitfinex","BTCUSD",1720260021057,0.1,56933.0,56931.0,0.09638628]
["bitfinex","BTCUSD",1720260021556,0.1,56933.0,56931.0,0.09628628]
["bitfinex","BTCUSD",1720260022049,0.1,56933.0,56929.0,0.2354]
["bitfinex","BTCUSD",1720260022050,0.0603,56932.0,56929.0,0.2354]
["bitfinex","BTCUSD",1720260022295,0.00156287,56931.0,56929.0,0.2354]
["bitfinex","BTCUSD",1720260022764,0.00156287,56931.0,56929.0,0.2353]
["bitfinex","BTCUSD",1720260023198,0.00156287,56931.0,56929.0,0.18730163]
["bitfinex","BTCUSD",1720260023667,0.00156287,56931.0,56922.0,0.09628628]
["bitfinex","BTCUSD",1720260023891,0.00156287,56931.0,56920.0,0.00113]
["bitfinex","BTCUSD",1720260023892,0.0438,56929.0,56920.0,0.00113]
["bitfinex","BTCUSD",1720260024114,0.14536287,56929.0,56920.0,0.00113]
["bitfinex","BTCUSD",1720260024344,0.14536287,56929.0,56914.0,0.09628628]
["bitfinex","BTCUSD",1720260024803,0.0001,56921.0,56914.0,0.09628628]
["bitfinex","BTCUSD",1720260025039,0.00156287,56920.0,56914.0,0.09628628]
["bitfinex","BTCUSD",1720260025716,0.00146287,56920.0,56914.0,0.09628628]
["bitfinex","BTCUSD",1720260026415,0.00136287,56920.0,56914.0,0.09628628]
["bitfinex","BTCUSD",1720260026651,0.00136287,56920.0,56915.0,0.2357]
["bitfinex","BTCUSD",1720260026862,0.00126287,56920.0,56915.0,0.2357]
["bitfinex","BTCUSD",1720260027318,0.00126287,56920.0,56914.0,0.1295]
["bitfinex","BTCUSD",1720260027319,0.01840769,56919.0,56914.0,0.1295]
["bitfinex","BTCUSD",1720260027527,0.0603,56916.0,56914.0,0.1315]
["bitfinex","BTCUSD",1720260027738,0.0603,56916.0,56914.0,0.1295]
["bitfinex","BTCUSD",1720260027739,0.0602,56916.0,56914.0,0.1295]
["bitfinex","BTCUSD",1720260027948,0.0602,56916.0,56912.0,0.1062]
["bitfinex","BTCUSD",1720260028155,0.0603,56913.0,56911.0,0.1295]
["bitfinex","BTCUSD",1720260028564,0.0603,56913.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720260028766,0.1349,56912.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720260028993,0.12,56910.0,56897.0,0.03648015]
["bitfinex","BTCUSD",1720260029196,0.0999,56911.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260029197,0.12,56909.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260029534,0.80106287,56911.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260029535,0.0603,56899.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260029757,0.0602,56899.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260031257,0.1199,56904.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260031492,0.001,56899.0,56898.0,0.1142]
["bitfinex","BTCUSD",1720260031639,0.0009,56899.0,56898.0,0.1142]
["bitfinex","BTCUSD",1720260032042,0.00116287,56903.0,56898.0,0.1062]
["bitfinex","BTCUSD",1720260032253,0.00116287,56903.0,56898.0,0.1142]
["bitfinex","BTCUSD",1720260032453,0.002,56899.0,56898.0,0.1232]
["bitfinex","BTCUSD",1720260032798,0.0019,56899.0,56898.0,0.1232]
["bitfinex","BTCUSD",1720260033000,0.0019,56899.0,56898.0,0.017]
["bitfinex","BTCUSD",1720260033206,0.0622,56899.0,56898.0,0.017]
["bitfinex","BTCUSD",1720260033545,0.06934861,56899.0,56898.0,0.009]
["bitfinex","BTCUSD",1720260034002,0.06924861,56899.0,56898.0,0.011]
["bitfinex","BTCUSD",1720260034376,0.06924861,56899.0,56898.0,0.009]
["bitfinex","BTCUSD",1720260034841,0.07024861,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260034954,0.07131148,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260035157,0.19121148,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260035370,0.19004861,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260035792,0.19247769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260036001,0.13257769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260036360,0.13247769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260036513,0.07247769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260037348,0.07237769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260037731,0.07227769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260037929,0.07217769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260038488,0.07207769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260039122,0.01177769,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260039526,0.0013,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260039810,0.0014,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260040396,0.05403247,56899.0,56898.0,0.016]
["bitfinex","BTCUSD",1720260040595,0.01187462,56899.0,56898.0,0.0161]
["bitfinex","BTCUSD",1720260040997,0.01197462,56899.0,56898.0,0.0161]
["bitfinex","BTCUSD",1720260041465,0.07227462,56899.0,56889.0,0.0004]
["bitfinex","BTCUSD",1720260041616,0.07227462,56899.0,56881.0,0.21229066]
["bitfinex","BTCUSD",1720260041617,0.1199,56890.0,56881.0,0.21229066]
["bitfinex","BTCUSD",1720260041824,0.1,56889.0,56881.0,0.21229066]
["bitfinex","BTCUSD",1720260041998,0.01174653,56888.0,56882.0,0.1014]
["bitfinex","BTCUSD",1720260042358,0.01174653,56888.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260042593,0.0603,56885.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260042835,0.07065524,56885.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260043311,0.07075524,56885.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260043933,0.01035524,56885.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260044233,0.001,56885.0,56884.0,0.1084]
["bitfinex","BTCUSD",1720260044588,0.00106287,56889.0,56884.0,0.1014]
["bitfinex","BTCUSD",1720260044789,0.001,56885.0,56884.0,0.1064]
["bitfinex","BTCUSD",1720260045003,0.001,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1720260045419,0.01143493,56885.0,56884.0,0.006]
["bitfinex","BTCUSD",1720260045730,0.01043493,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1720260045925,0.00096287,56889.0,56884.0,0.001]
["bitfinex","BTCUSD",1720260046252,0.1199,56886.0,56884.0,0.001]
["bitfinex","BTCUSD",1720260046452,0.001,56885.0,56884.0,0.005]
["bitfinex","BTCUSD",1720260046679,0.00196287,56885.0,56884.0,0.005]
["bitfinex","BTCUSD",1720260046807,0.01153914,56885.0,56884.0,0.008]
["bitfinex","BTCUSD",1720260047218,0.13133914,56885.0,56884.0,0.005]
["bitfinex","BTCUSD",1720260047411,0.1198,56884.0,56876.0,0.1014]
["bitfinex","BTCUSD",1720260047633,0.0114934,56883.0,56876.0,0.1014]
["bitfinex","BTCUSD",1720260048397,0.00086287,56883.0,56876.0,0.1014]
["bitfinex","BTCUSD",1720260048601,0.01053053,56882.0,56877.0,0.0002]
["bitfinex","BTCUSD",1720260048752,0.01053053,56882.0,56881.0,0.2309]
["bitfinex","BTCUSD",1720260048954,0.00086287,56885.0,56883.0,0.2307]
["bitfinex","BTCUSD",1720260049290,0.01840935,56891.0,56885.0,0.1014]
["bitfinex","BTCUSD",1720260049450,0.01920935,56891.0,56886.0,0.0007]
["bitfinex","BTCUSD",1720260049648,0.01920935,56891.0,56885.0,0.2304]
["bitfinex","BTCUSD",1720260049857,0.0008,56889.0,56885.0,0.2304]
["bitfinex","BTCUSD",1720260050093,0.0008,56886.0,56885.0,0.2304]
["bitfinex","BTCUSD",1720260050298,0.0008,56884.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260050475,0.0008,56879.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260050817,0.1516,56881.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260051046,0.0007,56879.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260051402,0.0007,56878.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260051966,0.0006,56878.0,56877.0,0.1343]
["bitfinex","BTCUSD",1720260052162,0.0006,56878.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260052424,0.01085975,56878.0,56877.0,0.1293]
["bitfinex","BTCUSD",1720260052628,0.01175975,56878.0,56877.0,0.2357]
["bitfinex","BTCUSD",1720260053369,0.01175975,56878.0,56877.0,0.2437]
["bitfinex","BTCUSD",1720260053775,0.01175975,56878.0,56877.0,0.2357]
["bitfinex","BTCUSD",1720260054138,0.01165975,56878.0,56877.0,0.2397]
["bitfinex","BTCUSD",1720260054389,0.01165975,56878.0,56877.0,0.2457]
["bitfinex","BTCUSD",1720260054603,0.01265975,56878.0,56877.0,0.2458]
["bitfinex","BTCUSD",1720260054947,0.01265975,56878.0,56877.0,0.0151]
["bitfinex","BTCUSD",1720260055602,0.0604,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260055810,0.0004,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260056014,0.01048993,56877.0,56876.0,0.12873]
["bitfinex","BTCUSD",1720260056220,0.01048993,56877.0,56876.0,0.22794615]
["bitfinex","BTCUSD",1720260056419,0.002,56878.0,56877.0,0.0001]
["bitfinex","BTCUSD",1720260056621,0.05332245,56878.0,56877.0,0.0001]
["bitfinex","BTCUSD",1720260056846,0.01154488,56878.0,56877.0,0.0001]
["bitfinex","BTCUSD",1720260057027,0.0009,56877.0,56876.0,0.23594604]
["bitfinex","BTCUSD",1720260057198,0.0009,56877.0,56876.0,0.23243]
["bitfinex","BTCUSD",1720260057422,0.0007,56879.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260057607,0.001,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260057807,0.0009,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260058389,0.0004,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260058732,0.01094488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260059139,0.01084488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260060204,0.01054488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260060403,0.01154488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260061097,0.01274488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260061308,0.01274488,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260061739,0.01264488,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260062729,0.01254488,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260062921,0.01244488,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260063204,0.01224488,56877.0,56876.0,0.09653]
["bitfinex","BTCUSD",1720260063406,0.01224488,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260063757,0.002,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260063959,0.0019,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260064160,0.0018,56877.0,56876.0,0.28443]
["bitfinex","BTCUSD",1720260064363,0.0018,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260064770,0.00012976,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260065187,2.976e-05,56877.0,56876.0,0.22443]
["bitfinex","BTCUSD",1720260065991,0.0003,56879.0,56877.0,7.024e-05]
["bitfinex","BTCUSD",1720260066455,0.0003,56879.0,56877.0,0.00017024]
["bitfinex","BTCUSD",1720260066456,0.01051845,56878.0,56877.0,0.00017024]
["bitfinex","BTCUSD",1720260066645,0.0003,56879.0,56877.0,0.00368612]
["bitfinex","BTCUSD",1720260067001,0.0003,56879.0,56877.0,0.00017024]
["bitfinex","BTCUSD",1720260067199,0.0013,56879.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260067774,0.0023,56879.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260068761,0.01051845,56878.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260069174,0.0023,56879.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260069534,0.01051845,56878.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260070005,0.001,56878.0,56877.0,0.00027024]
["bitfinex","BTCUSD",1720260070623,0.001,56878.0,56877.0,0.28838613]
["bitfinex","BTCUSD",1720260070771,0.002,56878.0,56877.0,0.46420313]
["bitfinex","BTCUSD",1720260071735,0.002,56878.0,56877.0,0.22838613]
["bitfinex","BTCUSD",1720260071965,0.002,56878.0,56877.0,0.22487024]
["bitfinex","BTCUSD",1720260073524,0.0022,56878.0,56877.0,0.22487024]
["bitfinex","BTCUSD",1720260074127,0.0022,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260074524,0.01273731,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260075422,0.002,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260075624,0.01253731,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260075796,0.002,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260076339,0.002,56878.0,56877.0,0.00478632]
["bitfinex","BTCUSD",1720260076642,0.002,56878.0,56877.0,0.23308632]
["bitfinex","BTCUSD",1720260077345,0.002,56878.0,56877.0,0.22957024]
["bitfinex","BTCUSD",1720260077670,0.01273731,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260078304,0.01430018,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260078758,0.01385015,56878.0,56877.0,0.00127024]
["bitfinex","BTCUSD",1720260078954,0.07385015,56878.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260079094,0.0002,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260079295,0.00176287,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260079524,0.01215382,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260079965,0.01059095,56877.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720260080345,0.07159095,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720260082035,0.01159095,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720260082383,0.01149095,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720260082794,0.13149095,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720260083327,0.13149095,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720260083539,0.13139095,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720260083733,0.13039095,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720260084490,0.13039095,56877.0,56876.0,0.00193]
["bitfinex","BTCUSD",1720260084930,0.03770003,56880.0,56876.0,0.00193]
["bitfinex","BTCUSD",1720260085144,0.00865399,56877.0,56876.0,0.00193]
["bitfinex","BTCUSD",1720260085343,0.0001,56877.0,56876.0,0.00193]
["bitfinex","BTCUSD",1720260085547,0.00875399,56877.0,56876.0,0.00203]
["bitfinex","BTCUSD",1720260085789,0.0001,56877.0,56876.0,0.00203]
["bitfinex","BTCUSD",1720260085990,0.00875399,56877.0,56876.0,0.00103]
["bitfinex","BTCUSD",1720260086104,0.00875399,56877.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260086105,0.0002,56877.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260086311,0.02726334,56877.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260086512,0.01860935,56877.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260086821,0.00864538,56876.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260087167,0.00854538,56876.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260087322,0.00844538,56876.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260087529,0.00834538,56876.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260088096,0.00824538,56876.0,56872.0,0.0024308]
["bitfinex","BTCUSD",1720260088445,0.00814538,56876.0,56872.0,0.00057401]
["bitfinex","BTCUSD",1720260088854,0.00814538,56876.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260089427,0.0914,56875.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260089793,0.00856205,56874.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260090812,0.00846205,56874.0,56872.0,0.00057401]
["bitfinex","BTCUSD",1720260091014,0.7,56873.0,56872.0,0.00057401]
["bitfinex","BTCUSD",1720260091220,0.7688,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260091373,0.77730089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260091810,0.77720089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260092015,0.77720089,56873.0,56872.0,0.00057401]
["bitfinex","BTCUSD",1720260092220,0.77720089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260092544,0.77810089,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260092772,0.77810089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260093723,0.77800089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260093919,0.70920089,56873.0,56872.0,0.00157401]
["bitfinex","BTCUSD",1720260094238,0.71010089,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260096377,0.71000089,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260097625,0.76056476,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260098024,0.06096476,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260098674,0.06086476,56873.0,56872.0,0.00257401]
["bitfinex","BTCUSD",1720260099054,0.06086476,56873.0,56872.0,0.35287401]
["bitfinex","BTCUSD",1720260099249,0.06076476,56873.0,56872.0,0.35287401]
["bitfinex","BTCUSD",1720260099389,0.05256387,56873.0,56872.0,0.35287401]
["bitfinex","BTCUSD",1720260100059,0.002,56873.0,56872.0,0.39787569]
["bitfinex","BTCUSD",1720260100268,0.0019,56873.0,56872.0,0.39787569]
["bitfinex","BTCUSD",1720260100471,0.0019,56873.0,56872.0,0.35297401]
["bitfinex","BTCUSD",1720260100971,0.0009,56873.0,56872.0,0.35197401]
["bitfinex","BTCUSD",1720260101115,0.0019,56873.0,56872.0,0.35649009]
["bitfinex","BTCUSD",1720260101462,0.001,56873.0,56872.0,0.35549009]
["bitfinex","BTCUSD",1720260101675,0.001,56873.0,56872.0,0.35449009]
["bitfinex","BTCUSD",1720260101880,0.001,56873.0,56872.0,0.35459009]
["bitfinex","BTCUSD",1720260102058,0.002,56873.0,56872.0,0.35559009]
["bitfinex","BTCUSD",1720260102787,0.002,56873.0,56872.0,0.35217401]
["bitfinex","BTCUSD",1720260103360,0.1,56893.0,56882.0,0.12]
["bitfinex","BTCUSD",1720260103562,0.0716,56897.0,56884.0,0.12156287]
["bitfinex","BTCUSD",1720260103887,0.0716,56897.0,56885.0,0.1199]
["bitfinex","BTCUSD",1720260104091,0.00843796,56896.0,56886.0,0.00156287]
["bitfinex","BTCUSD",1720260104909,0.014,56893.0,56887.0,0.1006]
["bitfinex","BTCUSD",1720260105126,0.014,56893.0,56889.0,0.1296]
["bitfinex","BTCUSD",1720260105403,0.00845683,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720260105781,0.02,56896.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720260105990,0.02,56896.0,56892.0,0.1199]
["bitfinex","BTCUSD",1720260106184,0.00845683,56895.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720260106608,0.00845683,56895.0,56893.0,0.00046287]
["bitfinex","BTCUSD",1720260106794,0.00845683,56895.0,56892.0,0.00046287]
["bitfinex","BTCUSD",1720260106993,0.00845683,56895.0,56892.0,0.00036287]
["bitfinex","BTCUSD",1720260107372,0.00845683,56895.0,56892.0,0.12026287]
["bitfinex","BTCUSD",1720260107576,0.003,56895.0,56892.0,0.1199]
["bitfinex","BTCUSD",1720260107798,0.00845683,56894.0,56892.0,0.1198]
["bitfinex","BTCUSD",1720260107986,0.00845683,56894.0,56893.0,0.1072]
["bitfinex","BTCUSD",1720260108188,0.00845683,56894.0,56893.0,0.1082]
["bitfinex","BTCUSD",1720260108624,0.00845683,56894.0,56893.0,0.1081]
["bitfinex","BTCUSD",1720260108798,0.00845683,56894.0,56893.0,0.1071]
["bitfinex","BTCUSD",1720260109031,0.01145683,56894.0,56893.0,0.1071]
["bitfinex","BTCUSD",1720260109418,0.00845683,56894.0,56893.0,0.1071]
["bitfinex","BTCUSD",1720260109812,0.002,56894.0,56893.0,0.107]
["bitfinex","BTCUSD",1720260110017,0.01051687,56894.0,56893.0,0.107]
["bitfinex","BTCUSD",1720260110213,0.002,56894.0,56893.0,0.107]
["bitfinex","BTCUSD",1720260110414,0.01051667,56894.0,56893.0,0.107]
["bitfinex","BTCUSD",1720260110614,0.002,56894.0,56893.0,0.107]
["bitfinex","BTCUSD",1720260110919,0.003,56894.0,56893.0,0.1069]
["bitfinex","BTCUSD",1720260111126,0.00951667,56894.0,56893.0,0.1069]
["bitfinex","BTCUSD",1720260111323,0.004,56894.0,56893.0,0.1068]
["bitfinex","BTCUSD",1720260111506,0.01551667,56894.0,56893.0,0.1068]
["bitfinex","BTCUSD",1720260111706,0.007,56894.0,56893.0,0.1068]
["bitfinex","BTCUSD",1720260111888,0.01551667,56894.0,56893.0,0.1068]
["bitfinex","BTCUSD",1720260112288,0.01551667,56894.0,56893.0,0.1067]
["bitfinex","BTCUSD",1720260112975,0.00851667,56894.0,56893.0,0.1067]
["bitfinex","BTCUSD",1720260113389,0.0012,56898.0,56893.0,0.1066]
["bitfinex","BTCUSD",1720260113591,0.00851667,56894.0,56893.0,0.1066]
["bitfinex","BTCUSD",1720260113733,0.0803852,56899.0,56893.0,0.1066]
["bitfinex","BTCUSD",1720260113926,0.0803852,56899.0,56893.0,0.1065]
["bitfinex","BTCUSD",1720260114128,0.00971182,56898.0,56893.0,0.1065]
["bitfinex","BTCUSD",1720260114372,0.006,56894.0,56893.0,0.1065]
["bitfinex","BTCUSD",1720260114774,0.005,56894.0,56893.0,0.1066]
["bitfinex","BTCUSD",1720260114951,0.0001,56894.0,56893.0,0.1066]
["bitfinex","BTCUSD",1720260115389,0.0002,56894.0,56893.0,0.10843]
["bitfinex","BTCUSD",1720260115562,0.00872126,56894.0,56893.0,0.10743]
["bitfinex","BTCUSD",1720260115740,0.00711301,56894.0,56893.0,0.10843]
["bitfinex","BTCUSD",1720260115940,0.02063427,56894.0,56893.0,0.10853]
["bitfinex","BTCUSD",1720260116138,0.01211301,56894.0,56893.0,0.10853]
["bitfinex","BTCUSD",1720260116362,0.02063427,56894.0,56893.0,0.10853]
["bitfinex","BTCUSD",1720260117092,0.02063427,56894.0,56893.0,0.00203]
["bitfinex","BTCUSD",1720260117475,0.72063427,56894.0,56889.0,0.1296]
["bitfinex","BTCUSD",1720260117680,0.0011,56893.0,56887.0,0.1046]
["bitfinex","BTCUSD",1720260117898,0.00861401,56892.0,56887.0,0.1046]
["bitfinex","BTCUSD",1720260118419,0.00861401,56892.0,56879.0,0.2316]
["bitfinex","BTCUSD",1720260118605,0.7,56891.0,56879.0,0.2316]
["bitfinex","BTCUSD",1720260119116,0.00861406,56890.0,56879.0,0.2316]
["bitfinex","BTCUSD",1720260119548,0.00861406,56890.0,56883.0,0.127]
["bitfinex","BTCUSD",1720260119705,0.00861406,56890.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260119906,0.00851406,56890.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260120107,0.7,56889.0,56885.0,0.1198]
["bitfinex","BTCUSD",1720260120364,0.7,56889.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260120538,0.00865064,56888.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260120777,0.00855064,56888.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260120896,0.00845064,56888.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260121298,0.003,56891.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260121520,0.002,56891.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260121719,0.00121301,56894.0,56884.0,0.1076]
["bitfinex","BTCUSD",1720260121925,0.0011,56893.0,56884.0,0.1076]
["bitfinex","BTCUSD",1720260122122,0.08116457,56893.0,56884.0,0.1076]
["bitfinex","BTCUSD",1720260122324,0.08006457,56893.0,56884.0,0.1076]
["bitfinex","BTCUSD",1720260122500,0.08006457,56893.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260122706,0.002,56891.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260122932,0.00853876,56890.0,56884.0,0.1046]
["bitfinex","BTCUSD",1720260123127,0.00853876,56890.0,56883.0,0.127]
["bitfinex","BTCUSD",1720260123128,0.00853876,56890.0,56877.0,0.2316]
["bitfinex","BTCUSD",1720260123476,0.00843876,56890.0,56877.0,0.2316]
["bitfinex","BTCUSD",1720260123671,0.00843876,56890.0,56878.0,0.1198]
["bitfinex","BTCUSD",1720260123867,0.00843876,56890.0,56880.0,0.1198]
["bitfinex","BTCUSD",1720260124068,0.00843876,56890.0,56883.0,0.1198]
["bitfinex","BTCUSD",1720260124405,0.05528912,56894.0,56884.0,0.1198]
["bitfinex","BTCUSD",1720260124567,0.05528912,56894.0,56886.0,0.1046]
["bitfinex","BTCUSD",1720260124568,0.008,56893.0,56886.0,0.1046]
["bitfinex","BTCUSD",1720260124744,0.01645545,56893.0,56886.0,0.1046]
["bitfinex","BTCUSD",1720260124951,0.00955545,56893.0,56887.0,0.127]
["bitfinex","BTCUSD",1720260125178,0.01455545,56893.0,56887.0,0.127]
["bitfinex","BTCUSD",1720260125378,0.003,56890.0,56887.0,0.127]
["bitfinex","BTCUSD",1720260125809,0.05028912,56894.0,56887.0,0.127]
["bitfinex","BTCUSD",1720260126014,0.0069,56893.0,56887.0,0.127]
["bitfinex","BTCUSD",1720260126218,0.02245545,56893.0,56888.0,0.1198]
["bitfinex","BTCUSD",1720260126387,0.02145545,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260126592,0.002,56890.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260126801,0.01555545,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260127005,0.00856405,56890.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260127210,0.007,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260127367,0.05828912,56894.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260127571,0.00855545,56892.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260127767,0.003,56890.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260128216,0.05828912,56894.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260128499,0.001,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260128702,0.00945545,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260128914,0.002,56890.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260129088,0.00855545,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260129284,0.00845545,56893.0,56889.0,0.1046]
["bitfinex","BTCUSD",1720260129484,0.00845545,56893.0,56889.0,0.1056]
["bitfinex","BTCUSD",1720260129818,0.00845545,56893.0,56889.0,0.1047]
["bitfinex","BTCUSD",1720260130092,0.01445545,56893.0,56889.0,0.1057]
["bitfinex","BTCUSD",1720260130413,0.01445545,56893.0,56891.0,0.1198]
["bitfinex","BTCUSD",1720260130956,0.01445545,56893.0,56890.0,0.1198]
["bitfinex","BTCUSD",1720260131159,0.02145545,56893.0,56889.0,0.2256]
["bitfinex","BTCUSD",1720260131383,0.02145545,56893.0,56890.0,0.1198]
["bitfinex","BTCUSD",1720260131590,0.01445545,56893.0,56892.0,0.2468]
["bitfinex","BTCUSD",1720260131759,0.01445545,56893.0,56892.0,0.2316]
["bitfinex","BTCUSD",1720260131962,0.007,56893.0,56892.0,0.2316]
["bitfinex","BTCUSD",1720260132143,0.013,56893.0,56892.0,0.2316]
["bitfinex","BTCUSD",1720260132348,0.013,56893.0,56892.0,0.1046]
["bitfinex","BTCUSD",1720260132622,0.01454442,56893.0,56889.0,0.2319]
["bitfinex","BTCUSD",1720260132906,0.02754442,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720260133201,0.02754684,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720260133618,0.01554684,56893.0,56889.0,0.2319]
["bitfinex","BTCUSD",1720260133971,0.007,56893.0,56889.0,0.2319]
["bitfinex","BTCUSD",1720260134476,0.007,56893.0,56892.0,0.1198]
["bitfinex","BTCUSD",1720260134909,0.05028912,56894.0,56893.0,0.1046]
["bitfinex","BTCUSD",1720260135073,0.75028912,56894.0,56893.0,0.0986]
["bitfinex","BTCUSD",1720260135265,0.05883824,56894.0,56893.0,0.0986]
["bitfinex","BTCUSD",1720260135475,0.05028912,56894.0,56893.0,0.0916]
["bitfinex","BTCUSD",1720260135687,0.05028912,56894.0,56893.0,0.0856]
["bitfinex","BTCUSD",1720260136334,0.06728912,56894.0,56893.0,0.0866]
["bitfinex","BTCUSD",1720260136730,0.07680241,56894.0,56893.0,0.0866]
["bitfinex","BTCUSD",1720260137985,0.09521176,56894.0,56893.0,0.0866]
["bitfinex","BTCUSD",1720260138338,0.79521176,56894.0,56893.0,0.0866]
["bitfinex","BTCUSD",1720260139782,0.09521176,56894.0,56893.0,0.0866]
["bitfinex","BTCUSD",1720260140417,0.09521176,56894.0,56893.0,0.3368]
["bitfinex","BTCUSD",1720260141504,0.07821176,56894.0,56893.0,0.3358]
["bitfinex","BTCUSD",1720260141868,0.07821176,56894.0,56893.0,0.3418]
["bitfinex","BTCUSD",1720260142065,0.07821176,56894.0,56893.0,0.3458]
["bitfinex","BTCUSD",1720260144201,0.07821176,56894.0,56893.0,0.226]
["bitfinex","BTCUSD",1720260144516,0.07821176,56894.0,56893.0,0.3458]
["bitfinex","BTCUSD",1720260146947,0.07821176,56894.0,56893.0,0.226]
["bitfinex","BTCUSD",1720260147559,0.07821176,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1720260147879,0.06869847,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1720260148111,0.07823001,56894.0,56893.0,0.01]
["bitfinex","BTCUSD",1720260148428,0.07823001,56894.0,56893.0,0.006]
["bitfinex","BTCUSD",1720260148716,0.07823001,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1720260149371,0.0009,56893.0,56892.0,0.0997]
["bitfinex","BTCUSD",1720260149753,0.01044626,56893.0,56892.0,0.0997]
["bitfinex","BTCUSD",1720260149885,0.00954626,56893.0,56892.0,0.2195]
["bitfinex","BTCUSD",1720260150090,0.00954626,56893.0,56892.0,0.3475]
["bitfinex","BTCUSD",1720260151730,0.07169847,56894.0,56892.0,0.1198]
["bitfinex","BTCUSD",1720260151928,0.06869847,56894.0,56893.0,0.3475]
["bitfinex","BTCUSD",1720260152751,0.06869847,56894.0,56893.0,0.34433884]
["bitfinex","BTCUSD",1720260153367,0.06869847,56894.0,56893.0,0.35133884]
["bitfinex","BTCUSD",1720260154185,0.06969847,56894.0,56893.0,0.35733884]
["bitfinex","BTCUSD",1720260154754,0.06969847,56894.0,56893.0,0.36085387]
["bitfinex","BTCUSD",1720260154919,0.06969847,56894.0,56893.0,0.36040626]
["bitfinex","BTCUSD",1720260155110,0.06969847,56894.0,56893.0,0.35689123]
["bitfinex","BTCUSD",1720260156117,0.06969847,56894.0,56893.0,0.36040626]
["bitfinex","BTCUSD",1720260156915,0.02062236,56894.0,56893.0,0.42040626]
["bitfinex","BTCUSD",1720260157187,0.00091301,56899.0,56898.0,0.35194423]
["bitfinex","BTCUSD",1720260157326,0.11577126,56918.0,56898.0,0.35194423]
["bitfinex","BTCUSD",1720260157327,0.52966015,56922.0,56920.0,0.05639123]
["bitfinex","BTCUSD",1720260157500,0.00030686,56920.0,56917.0,0.34509123]
["bitfinex","BTCUSD",1720260157710,0.00030686,56920.0,56919.0,0.11619123]
["bitfinex","BTCUSD",1720260158394,0.01871449,56920.0,56919.0,0.11619123]
["bitfinex","BTCUSD",1720260158545,0.01871449,56920.0,56919.0,0.11609123]
["bitfinex","BTCUSD",1720260159533,0.01871449,56920.0,56919.0,0.34689123]
["bitfinex","BTCUSD",1720260159754,0.01871449,56920.0,56919.0,0.34679123]
["bitfinex","BTCUSD",1720260160203,0.01871449,56920.0,56919.0,0.34648437]
["bitfinex","BTCUSD",1720260160761,0.01871449,56920.0,56919.0,0.34638437]
["bitfinex","BTCUSD",1720260161163,0.01871449,56920.0,56919.0,0.2309]
["bitfinex","BTCUSD",1720260161364,0.01871449,56920.0,56919.0,0.2308]
["bitfinex","BTCUSD",1720260161685,0.01871449,56920.0,56919.0,0.34618437]
["bitfinex","BTCUSD",1720260161861,0.01871449,56920.0,56919.0,0.2307]
["bitfinex","BTCUSD",1720260162584,0.01871449,56920.0,56919.0,0.0018]
["bitfinex","BTCUSD",1720260162966,0.01871449,56920.0,56919.0,0.0017]
["bitfinex","BTCUSD",1720260163142,0.01840763,56920.0,56919.0,0.00139314]
["bitfinex","BTCUSD",1720260163946,0.01840763,56920.0,56919.0,0.00129314]
["bitfinex","BTCUSD",1720260164472,0.01840763,56920.0,56919.0,0.00119314]
["bitfinex","BTCUSD",1720260164674,0.01840763,56920.0,56919.0,0.00109314]
["bitfinex","BTCUSD",1720260165275,0.01840763,56920.0,56919.0,0.00099314]
["bitfinex","BTCUSD",1720260166048,0.01840763,56920.0,56919.0,0.00089314]
["bitfinex","BTCUSD",1720260166432,0.01840763,56920.0,56919.0,0.11637751]
["bitfinex","BTCUSD",1720260166560,0.01840763,56920.0,56919.0,0.00089314]
["bitfinex","BTCUSD",1720260166769,0.01840763,56920.0,56917.0,0.11548437]
["bitfinex","BTCUSD",1720260167976,0.02040763,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1720260168162,0.02040763,56920.0,56919.0,0.0009]
["bitfinex","BTCUSD",1720260168364,0.02040763,56920.0,56917.0,0.11538437]
["bitfinex","BTCUSD",1720260168783,0.01840763,56920.0,56917.0,0.11538437]
["bitfinex","BTCUSD",1720260169630,0.01840763,56920.0,56919.0,0.11538437]
["bitfinex","BTCUSD",1720260169988,0.01840763,56920.0,56919.0,0.11507751]
["bitfinex","BTCUSD",1720260170323,0.02040763,56920.0,56919.0,0.11507751]
["bitfinex","BTCUSD",1720260170870,0.02040763,56920.0,56919.0,0.34397751]
["bitfinex","BTCUSD",1720260171246,0.02040763,56920.0,56919.0,0.34387751]
["bitfinex","BTCUSD",1720260171587,0.01840763,56920.0,56919.0,0.34387751]
["bitfinex","BTCUSD",1720260172016,0.01840763,56920.0,56919.0,0.34477751]
["bitfinex","BTCUSD",1720260172425,0.01840763,56920.0,56919.0,0.34377751]
["bitfinex","BTCUSD",1720260172631,0.01840763,56920.0,56919.0,0.34767751]
["bitfinex","BTCUSD",1720260172830,0.01840763,56920.0,56919.0,0.34367751]
["bitfinex","BTCUSD",1720260173468,0.01840763,56920.0,56919.0,0.34567751]
["bitfinex","BTCUSD",1720260173697,0.01840763,56920.0,56919.0,0.34557751]
["bitfinex","BTCUSD",1720260174030,0.01840763,56920.0,56919.0,0.34357751]
["bitfinex","BTCUSD",1720260174235,0.01840763,56920.0,56919.0,0.35057751]
["bitfinex","BTCUSD",1720260174637,0.01840763,56920.0,56919.0,0.35067751]
["bitfinex","BTCUSD",1720260174992,0.01840763,56920.0,56919.0,0.35567751]
["bitfinex","BTCUSD",1720260175214,0.01850763,56920.0,56919.0,0.35567751]
["bitfinex","BTCUSD",1720260175769,0.01860763,56920.0,56919.0,0.35567751]
["bitfinex","BTCUSD",1720260176531,0.01860763,56920.0,56919.0,0.35577751]
["bitfinex","BTCUSD",1720260176875,0.01870763,56920.0,56919.0,0.35577751]
["bitfinex","BTCUSD",1720260177613,0.01870763,56920.0,56919.0,0.35587751]
["bitfinex","BTCUSD",1720260178667,0.01870763,56920.0,56919.0,0.53156551]
["bitfinex","BTCUSD",1720260179183,0.01870763,56920.0,56919.0,0.35587751]
["bitfinex","BTCUSD",1720260180051,0.01870763,56920.0,56919.0,0.59156551]
["bitfinex","BTCUSD",1720260180219,0.01870763,56920.0,56919.0,0.88294151]
["bitfinex","BTCUSD",1720260180573,0.01870763,56920.0,56919.0,0.88377151]
["bitfinex","BTCUSD",1720260180825,0.01962064,56920.0,56919.0,0.88377151]
["bitfinex","BTCUSD",1720260181028,0.01962064,56920.0,56919.0,0.94377151]
["bitfinex","BTCUSD",1720260182038,0.01962064,56920.0,56919.0,1.29514751]
["bitfinex","BTCUSD",1720260183005,0.01962064,56920.0,56919.0,1.28814751]
["bitfinex","BTCUSD",1720260183228,0.01962064,56920.0,56919.0,1.28314751]
["bitfinex","BTCUSD",1720260183363,0.01962064,56920.0,56919.0,1.29214751]
["bitfinex","BTCUSD",1720260183705,0.02062064,56920.0,56919.0,1.29914751]
["bitfinex","BTCUSD",1720260184005,0.01962064,56920.0,56919.0,1.29214751]
["bitfinex","BTCUSD",1720260184351,0.02062064,56920.0,56919.0,1.65752351]
["bitfinex","BTCUSD",1720260184553,0.02062064,56920.0,56919.0,1.64852351]
["bitfinex","BTCUSD",1720260184773,0.02062064,56920.0,56919.0,1.84852351]
["bitfinex","BTCUSD",1720260185041,0.02062064,56920.0,56919.0,2.05532351]
["bitfinex","BTCUSD",1720260185180,0.02062064,56920.0,56919.0,2.04132351]
["bitfinex","BTCUSD",1720260185588,0.02062064,56920.0,56919.0,1.50394751]
["bitfinex","BTCUSD",1720260185789,0.01962064,56920.0,56919.0,1.48994751]
["bitfinex","BTCUSD",1720260186196,0.01962064,56920.0,56919.0,1.50394751]
["bitfinex","BTCUSD",1720260188405,0.01962064,56920.0,56919.0,1.59281033]
["bitfinex","BTCUSD",1720260188607,0.01962064,56920.0,56919.0,1.96718633]
["bitfinex","BTCUSD",1720260188806,0.01962064,56920.0,56919.0,1.87832351]
["bitfinex","BTCUSD",1720260191974,0.03105142,56938.0,56934.0,0.11454221]
["bitfinex","BTCUSD",1720260192212,0.01840306,56942.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720260192415,0.01840306,56942.0,56938.0,0.11454221]
["bitfinex","BTCUSD",1720260192590,0.01840306,56942.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720260192802,0.00822963,56941.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720260193001,0.01840306,56942.0,56938.0,0.00156287]
["bitfinex","BTCUSD",1720260193198,0.00343713,56938.0,56937.0,0.11454221]
["bitfinex","BTCUSD",1720260193399,0.01840306,56942.0,56939.0,0.11454221]
["bitfinex","BTCUSD",1720260193934,0.01840306,56942.0,56939.0,0.11544221]
["bitfinex","BTCUSD",1720260194062,0.01840306,56942.0,56939.0,0.001]
["bitfinex","BTCUSD",1720260194741,0.01840306,56942.0,56939.0,0.0009]
["bitfinex","BTCUSD",1720260195112,0.01840306,56942.0,56941.0,0.11444221]
["bitfinex","BTCUSD",1720260195290,0.01840306,56942.0,56940.0,0.11444221]
["bitfinex","BTCUSD",1720260195491,0.01840306,56942.0,56938.0,0.11444221]
["bitfinex","BTCUSD",1720260195715,0.01840306,56942.0,56941.0,0.20994221]
["bitfinex","BTCUSD",1720260195901,0.01840306,56942.0,56941.0,0.20894221]
["bitfinex","BTCUSD",1720260196918,0.01840306,56942.0,56941.0,0.20884221]
["bitfinex","BTCUSD",1720260197334,0.009108,56951.0,56941.0,0.20884221]
["bitfinex","BTCUSD",1720260197335,0.0005,56969.0,56964.0,0.18649314]
["bitfinex","BTCUSD",1720260197584,0.0005,56969.0,56968.0,0.26399302]
["bitfinex","BTCUSD",1720260197711,0.0005,56969.0,56968.0,0.37764203]
["bitfinex","BTCUSD",1720260197891,0.0608,56969.0,56968.0,0.20210503]
["bitfinex","BTCUSD",1720260198100,0.0608,56969.0,56968.0,0.37754203]
["bitfinex","BTCUSD",1720260198395,0.0005,56969.0,56968.0,0.66184203]
["bitfinex","BTCUSD",1720260198593,0.0005,56969.0,56968.0,1.21210023]
["bitfinex","BTCUSD",1720260198765,0.0005,56969.0,56968.0,1.56317423]
["bitfinex","BTCUSD",1720260198980,0.0005,56969.0,56968.0,1.76317423]
["bitfinex","BTCUSD",1720260199183,0.0005,56969.0,56968.0,1.56307423]
["bitfinex","BTCUSD",1720260199385,0.09593386,56988.0,56973.0,0.28876321]
["bitfinex","BTCUSD",1720260199612,0.069408,56977.0,56973.0,0.28876321]
["bitfinex","BTCUSD",1720260199757,0.009108,56977.0,56973.0,0.31176321]
["bitfinex","BTCUSD",1720260199958,0.009108,56977.0,56973.0,0.13624221]
["bitfinex","BTCUSD",1720260200304,0.009108,56977.0,56973.0,0.66249935]
["bitfinex","BTCUSD",1720260200505,0.009108,56977.0,56973.0,0.80218599]
["bitfinex","BTCUSD",1720260200686,0.009108,56977.0,56973.0,0.45114299]
["bitfinex","BTCUSD",1720260200888,0.009108,56977.0,56973.0,0.47914299]
["bitfinex","BTCUSD",1720260201086,0.009108,56977.0,56973.0,0.16383535]
["bitfinex","BTCUSD",1720260201290,0.009108,56977.0,56973.0,0.14983535]
["bitfinex","BTCUSD",1720260201837,0.009108,56977.0,56973.0,0.014]
["bitfinex","BTCUSD",1720260202237,0.009108,56977.0,56973.0,0.11273535]
["bitfinex","BTCUSD",1720260202378,0.009108,56977.0,56973.0,0.13573535]
["bitfinex","BTCUSD",1720260202572,0.009108,56977.0,56973.0,0.12673535]
["bitfinex","BTCUSD",1720260202779,0.009108,56977.0,56973.0,0.16183888]
["bitfinex","BTCUSD",1720260203274,0.009108,56977.0,56973.0,0.15683888]
["bitfinex","BTCUSD",1720260203481,0.009108,56977.0,56973.0,0.17073888]
["bitfinex","BTCUSD",1720260204106,0.009108,56977.0,56973.0,0.16173888]
["bitfinex","BTCUSD",1720260204331,0.009108,56977.0,56973.0,0.12663535]
["bitfinex","BTCUSD",1720260204529,0.009108,56977.0,56973.0,0.12653535]
["bitfinex","BTCUSD",1720260204912,0.009108,56977.0,56973.0,0.13004503]
["bitfinex","BTCUSD",1720260205109,0.009108,56977.0,56973.0,0.14963535]
["bitfinex","BTCUSD",1720260205544,0.009108,56977.0,56973.0,0.16363535]
["bitfinex","BTCUSD",1720260205747,0.009108,56977.0,56973.0,0.14073535]
["bitfinex","BTCUSD",1720260206117,0.0025708,56974.0,56973.0,0.226]
["bitfinex","BTCUSD",1720260206921,0.0026708,56974.0,56973.0,0.226]
["bitfinex","BTCUSD",1720260207553,0.0026708,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260208656,0.0027708,56974.0,56973.0,0.2121]
["bitfinex","BTCUSD",1720260208865,0.0027708,56974.0,56973.0,0.1981]
["bitfinex","BTCUSD",1720260209066,0.01899868,56974.0,56973.0,0.2121]
["bitfinex","BTCUSD",1720260209275,0.01899868,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260209902,0.0027708,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260212519,0.0027708,56974.0,56973.0,0.33863535]
["bitfinex","BTCUSD",1720260212732,0.0027708,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260212934,0.0027708,56974.0,56973.0,0.22961007]
["bitfinex","BTCUSD",1720260213670,0.0027708,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260213874,0.0036008,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260214071,0.04834729,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260220861,0.04834729,56974.0,56973.0,0.33863535]
["bitfinex","BTCUSD",1720260221530,0.04834729,56974.0,56973.0,0.2261]
["bitfinex","BTCUSD",1720260222688,0.10004729,56974.0,56973.0,0.02074336]
["bitfinex","BTCUSD",1720260222889,0.00485779,56970.0,56959.0,0.18506282]
["bitfinex","BTCUSD",1720260223215,0.00485779,56968.0,56959.0,0.0962]
["bitfinex","BTCUSD",1720260223411,0.00485779,56962.0,56952.0,0.0962]
["bitfinex","BTCUSD",1720260223613,0.1504,56960.0,56952.0,0.0962]
["bitfinex","BTCUSD",1720260223815,0.1504,56960.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260225233,0.00485779,56964.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260225441,0.00485779,56964.0,56959.0,0.001]
["bitfinex","BTCUSD",1720260225667,0.00485779,56965.0,56959.0,0.006]
["bitfinex","BTCUSD",1720260225898,0.00485779,56965.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260226119,0.00485779,56965.0,56955.0,0.08986282]
["bitfinex","BTCUSD",1720260226344,0.013,56960.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260226546,0.013,56960.0,56955.0,0.08986282]
["bitfinex","BTCUSD",1720260226790,0.006,56960.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260226940,0.0059,56960.0,56959.0,0.001]
["bitfinex","BTCUSD",1720260227138,0.00465779,56964.0,56955.0,0.08986282]
["bitfinex","BTCUSD",1720260227361,0.00465779,56964.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260227563,0.00465779,56963.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260228219,0.027,56965.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260228421,0.00455779,56963.0,56955.0,0.08986282]
["bitfinex","BTCUSD",1720260228626,0.00445779,56964.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260228924,0.008,56960.0,56955.0,0.09086282]
["bitfinex","BTCUSD",1720260229148,0.00445779,56962.0,56955.0,0.001]
["bitfinex","BTCUSD",1720260229353,0.1487084,56976.0,56958.0,0.0512916]
["bitfinex","BTCUSD",1720260229576,0.02939334,56965.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260229790,0.011,56965.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260229969,0.1487084,56976.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260230173,0.006,56960.0,56959.0,0.00256287]
["bitfinex","BTCUSD",1720260230342,0.0099,56960.0,56959.0,0.001]
["bitfinex","BTCUSD",1720260230558,0.004,56960.0,56958.0,0.0512916]
["bitfinex","BTCUSD",1720260230756,0.004,56960.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260230962,0.004,56960.0,56959.0,0.00256287]
["bitfinex","BTCUSD",1720260231165,0.004,56960.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260231495,0.009,56965.0,56959.0,0.00156287]
["bitfinex","BTCUSD",1720260231891,0.0199,56965.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720260232026,0.0199,56965.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720260232230,0.7198,56965.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720260232433,0.7198,56965.0,56963.0,0.08786282]
["bitfinex","BTCUSD",1720260232653,0.7088,56965.0,56963.0,0.08786282]
["bitfinex","BTCUSD",1720260232942,0.7,56965.0,56963.0,0.08786282]
["bitfinex","BTCUSD",1720260233094,0.011,56965.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720260233277,0.014,56965.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720260234184,0.011,56965.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720260235402,0.04272879,56965.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720260235826,0.04472879,56965.0,56964.0,0.00256287]
["bitfinex","BTCUSD",1720260236026,0.04472879,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1720260236780,0.1504,56978.0,56964.0,0.001]
["bitfinex","BTCUSD",1720260236989,0.08490075,56977.0,56975.0,0.0412916]
["bitfinex","BTCUSD",1720260237191,0.0587084,56993.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720260237367,0.5587084,56993.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720260237990,0.014,56978.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720260238435,0.0005,56989.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720260238879,0.0005,56989.0,56976.0,0.00146287]
["bitfinex","BTCUSD",1720260239630,0.0005,56989.0,56975.0,0.04265447]
["bitfinex","BTCUSD",1720260239863,0.0065,56989.0,56976.0,0.001]
["bitfinex","BTCUSD",1720260240022,0.0065,56989.0,56977.0,0.00136287]
["bitfinex","BTCUSD",1720260240239,0.0065,56989.0,56977.0,0.00126287]
["bitfinex","BTCUSD",1720260240378,0.0005,56989.0,56977.0,0.00126287]
["bitfinex","BTCUSD",1720260240580,0.0055,56989.0,56977.0,0.00126287]
["bitfinex","BTCUSD",1720260240775,0.0055,56989.0,56979.0,0.0412916]
["bitfinex","BTCUSD",1720260240976,0.0055,56989.0,56978.0,0.08886282]
["bitfinex","BTCUSD",1720260241199,0.0005,56989.0,56978.0,0.08876282]
["bitfinex","BTCUSD",1720260241399,0.0055,56989.0,56978.0,0.08876282]
["bitfinex","BTCUSD",1720260241880,0.0055,56989.0,56978.0,0.08866282]
["bitfinex","BTCUSD",1720260242039,0.0055,56989.0,56977.0,0.04455447]
["bitfinex","BTCUSD",1720260242214,0.0144536,56989.0,56977.0,0.00316287]
["bitfinex","BTCUSD",1720260242422,0.0144536,56989.0,56977.0,0.002]
["bitfinex","BTCUSD",1720260242944,0.0055,56989.0,56986.0,0.0412916]
["bitfinex","BTCUSD",1720260243159,0.0055,56989.0,56981.0,0.1]
["bitfinex","BTCUSD",1720260243160,0.0005,56989.0,56981.0,0.1]
["bitfinex","BTCUSD",1720260243344,0.0005,56989.0,56979.0,0.0412916]
["bitfinex","BTCUSD",1720260243560,0.0005,56989.0,56981.0,0.0999]
["bitfinex","BTCUSD",1720260244086,0.0005,56989.0,56984.0,0.0412916]
["bitfinex","BTCUSD",1720260244492,0.00926,56989.0,56985.0,0.0412916]
["bitfinex","BTCUSD",1720260244790,0.00926,56989.0,56986.0,0.0411916]
["bitfinex","BTCUSD",1720260245746,0.00926,56989.0,56986.0,0.0410916]
["bitfinex","BTCUSD",1720260246234,0.00926,56989.0,56987.0,0.1011]
["bitfinex","BTCUSD",1720260247034,0.00926,56989.0,56987.0,0.101]
["bitfinex","BTCUSD",1720260247035,0.01526,56989.0,56987.0,0.101]
["bitfinex","BTCUSD",1720260247228,0.01526,56989.0,56987.0,0.1009]
["bitfinex","BTCUSD",1720260247368,0.01526,56989.0,56987.0,0.1019]
["bitfinex","BTCUSD",1720260247575,0.00926,56989.0,56987.0,0.1019]
["bitfinex","BTCUSD",1720260247799,0.01526,56989.0,56987.0,0.1029]
["bitfinex","BTCUSD",1720260247997,0.01609,56989.0,56987.0,0.0019]
["bitfinex","BTCUSD",1720260248297,0.0261026,56989.0,56982.0,0.0410916]
["bitfinex","BTCUSD",1720260248726,0.00733,56989.0,56987.0,0.0409916]
["bitfinex","BTCUSD",1720260248930,0.00733,56989.0,56987.0,0.0408916]
["bitfinex","BTCUSD",1720260249176,0.00729,56989.0,56987.0,0.0408916]
["bitfinex","BTCUSD",1720260249314,0.00729,56989.0,56987.0,0.0407916]
["bitfinex","BTCUSD",1720260249696,0.00129,56989.0,56987.0,0.0407916]
["bitfinex","BTCUSD",1720260249899,0.00129,56989.0,56987.0,0.0408916]
["bitfinex","BTCUSD",1720260250122,0.00829,56989.0,56987.0,0.0418916]
["bitfinex","BTCUSD",1720260250329,0.00829,56989.0,56988.0,0.1012]
["bitfinex","BTCUSD",1720260250652,0.00129,56989.0,56988.0,0.1012]
["bitfinex","BTCUSD",1720260250857,0.00829,56989.0,56988.0,0.1012]
["bitfinex","BTCUSD",1720260251067,0.00829,56989.0,56987.0,0.0429916]
["bitfinex","BTCUSD",1720260251447,0.00129,56989.0,56987.0,0.0419916]
["bitfinex","BTCUSD",1720260251639,0.00129,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260251841,0.00929,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260252393,0.00939,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260252603,0.00939,56989.0,56988.0,0.002]
["bitfinex","BTCUSD",1720260252973,0.00149,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260253122,0.00159,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260253468,0.00859,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260254013,0.00159,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720260254212,0.0592084,56988.0,56971.0,0.0999]
["bitfinex","BTCUSD",1720260254427,0.00146286,56987.0,56971.0,0.0999]
["bitfinex","BTCUSD",1720260254648,0.00989613,56986.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260254809,0.00146286,56985.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260255009,0.00146286,56985.0,56970.0,0.0407916]
["bitfinex","BTCUSD",1720260255215,0.00146286,56983.0,56970.0,0.1406916]
["bitfinex","BTCUSD",1720260255422,0.00146286,56983.0,56977.0,0.1012]
["bitfinex","BTCUSD",1720260255621,0.00246286,56987.0,56977.0,0.1012]
["bitfinex","BTCUSD",1720260255780,0.00236286,56987.0,56978.0,0.0407916]
["bitfinex","BTCUSD",1720260255989,0.00136286,56987.0,56978.0,0.0407916]
["bitfinex","BTCUSD",1720260256205,0.001,56985.0,56978.0,0.0407916]
["bitfinex","BTCUSD",1720260256427,0.00116286,56984.0,56978.0,0.0407916]
["bitfinex","BTCUSD",1720260256850,0.00106286,56984.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260257177,0.00106286,56984.0,56974.0,0.0407916]
["bitfinex","BTCUSD",1720260257323,0.00096286,56986.0,56978.0,0.001]
["bitfinex","BTCUSD",1720260257841,0.00096286,56986.0,56974.0,0.0407916]
["bitfinex","BTCUSD",1720260258046,0.008,56984.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260258205,0.00096286,56983.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260258406,0.00086286,56983.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260258611,0.00076286,56983.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260259129,0.00076286,56983.0,56978.0,0.001]
["bitfinex","BTCUSD",1720260259331,0.00076286,56984.0,56978.0,0.001]
["bitfinex","BTCUSD",1720260259516,0.00076286,56984.0,56974.0,0.0407916]
["bitfinex","BTCUSD",1720260259720,0.08886282,56982.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260259918,0.00076286,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260260139,0.00076286,56980.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260260356,0.00076286,56982.0,56978.0,0.001]
["bitfinex","BTCUSD",1720260260693,0.00076286,56982.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260260694,0.00066286,56982.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260261061,0.0099,56982.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260261259,0.008,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260261461,0.0079,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260262366,0.0079,56980.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260262726,0.0078,56980.0,56973.0,0.0999]
["bitfinex","BTCUSD",1720260262927,0.01,56982.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260263184,0.007,56980.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260263687,0.012,56982.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260263896,0.01,56980.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260264114,0.0099,56980.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260264318,0.014,56982.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260264883,0.00076287,56987.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260264884,0.00076287,56981.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260265077,0.00076287,56987.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260265506,0.00076287,56988.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260265664,0.01,56980.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260265981,0.00076287,56988.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260266180,0.012,56980.0,56975.0,0.1038]
["bitfinex","BTCUSD",1720260266794,0.01,56980.0,56979.0,0.4647916]
["bitfinex","BTCUSD",1720260267230,0.01,56980.0,56979.0,0.2647916]
["bitfinex","BTCUSD",1720260267630,0.01,56980.0,56979.0,0.1648916]
["bitfinex","BTCUSD",1720260267834,0.01,56980.0,56979.0,0.2647916]
["bitfinex","BTCUSD",1720260268035,0.022,56980.0,56979.0,0.2647916]
["bitfinex","BTCUSD",1720260268731,0.012,56980.0,56979.0,0.2647916]
["bitfinex","BTCUSD",1720260269134,0.021,56980.0,56979.0,0.5685916]
["bitfinex","BTCUSD",1720260269315,0.012,56980.0,56979.0,0.3685916]
["bitfinex","BTCUSD",1720260269871,0.03245463,56983.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260270220,0.00076287,56987.0,56980.0,0.0999]
["bitfinex","BTCUSD",1720260270649,0.00076287,56988.0,56980.0,0.0999]
["bitfinex","BTCUSD",1720260270824,0.00076287,56988.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260270825,0.03280912,56988.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260271024,0.00076287,56988.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260271701,0.003,56983.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260273185,0.001,56983.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260274009,0.005,56983.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260274257,0.00076287,56982.0,56979.0,0.2279]
["bitfinex","BTCUSD",1720260274412,0.00076287,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260274990,0.00076287,56982.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260275390,0.00076287,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260275937,0.00976287,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260276233,0.00076287,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260276391,0.012,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260276597,0.016,56982.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260276797,0.00076287,56981.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260276992,0.00076287,56987.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260277235,0.009,56982.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260277599,0.003,56982.0,56981.0,0.0407916]
["bitfinex","BTCUSD",1720260278076,0.005,56981.0,56980.0,0.05366257]
["bitfinex","BTCUSD",1720260278284,0.005,56981.0,56979.0,0.0407916]
["bitfinex","BTCUSD",1720260278487,0.00076287,56980.0,56979.0,0.04975417]
["bitfinex","BTCUSD",1720260278902,0.1504,56980.0,56978.0,0.00896257]
["bitfinex","BTCUSD",1720260279201,0.16594,56980.0,56978.0,0.00896257]
["bitfinex","BTCUSD",1720260279533,0.16594,56980.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260280452,0.16794,56980.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260280673,0.16794,56980.0,56975.0,0.2801916]
["bitfinex","BTCUSD",1720260280883,0.016794,56979.0,56975.0,0.2801916]
["bitfinex","BTCUSD",1720260281081,0.016794,56979.0,56976.0,0.00896257]
["bitfinex","BTCUSD",1720260281859,0.0602,56977.0,56975.0,0.0407916]
["bitfinex","BTCUSD",1720260282064,0.0602,56977.0,56976.0,0.0407916]
["bitfinex","BTCUSD",1720260282291,0.00076287,56981.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260283241,0.002,56980.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260283649,0.00083,56982.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260283867,0.00076287,56981.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260284175,0.00776287,56981.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260284558,0.002,56981.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260285178,0.00083,56982.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260285403,0.00076287,56981.0,56976.0,0.04975417]
["bitfinex","BTCUSD",1720260285642,0.0099,56979.0,56970.0,0.00896257]
["bitfinex","BTCUSD",1720260285762,0.0602,56971.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260286098,0.0602,56967.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260286926,0.0601,56967.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260288419,0.061,56967.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260288823,0.0609,56967.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260289423,0.0608,56967.0,56966.0,0.1058]
["bitfinex","BTCUSD",1720260289626,0.0608,56967.0,56966.0,0.10487135]
["bitfinex","BTCUSD",1720260289827,0.0608,56967.0,56966.0,0.06084098]
["bitfinex","BTCUSD",1720260289828,0.0598,56967.0,56966.0,0.06084098]
["bitfinex","BTCUSD",1720260290028,0.0607,56967.0,56966.0,0.06084098]
["bitfinex","BTCUSD",1720260290651,0.0607,56967.0,56965.0,0.1283]
["bitfinex","BTCUSD",1720260290809,0.00076287,56966.0,56965.0,0.1283]
["bitfinex","BTCUSD",1720260291208,0.00076287,56966.0,56959.0,0.1283]
["bitfinex","BTCUSD",1720260291449,0.0602,56960.0,56959.0,0.1283]
["bitfinex","BTCUSD",1720260292014,0.0601,56960.0,56959.0,0.1283]
["bitfinex","BTCUSD",1720260292731,0.0601,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260292927,0.0611,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260293133,0.061,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260293347,0.062,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260293961,0.0619,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260294776,0.062,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260294974,1.062,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260295379,1.0621,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260295578,1.0611,56960.0,56959.0,0.2341]
["bitfinex","BTCUSD",1720260295783,1.0601,56960.0,56959.0,0.2342]
["bitfinex","BTCUSD",1720260295981,1.0611,56960.0,56959.0,0.2342]
["bitfinex","BTCUSD",1720260296158,1.0601,56960.0,56959.0,0.2342]
["bitfinex","BTCUSD",1720260296565,1.0602,56960.0,56959.0,0.2342]
["bitfinex","BTCUSD",1720260296947,1.0602,56960.0,56959.0,0.2343]
["bitfinex","BTCUSD",1720260297145,1.7602,56960.0,56959.0,0.2343]
["bitfinex","BTCUSD",1720260297349,1.7612,56960.0,56959.0,0.2343]
["bitfinex","BTCUSD",1720260297546,1.7612,56960.0,56959.0,0.0002]
["bitfinex","BTCUSD",1720260297834,1.7612,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260298764,1.7602,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260299153,1.7612,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260299875,1.50793814,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260301322,1.50803814,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260301634,1.56823814,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260301771,1.56723814,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260302214,1.57323814,56960.0,56959.0,0.0003]
["bitfinex","BTCUSD",1720260302595,1.51303814,56960.0,56959.0,0.2003]
["bitfinex","BTCUSD",1720260302799,0.79045438,56960.0,56959.0,1.14328614]
["bitfinex","BTCUSD",1720260303037,0.0099,56990.0,56974.0,0.2]
["bitfinex","BTCUSD",1720260303249,0.05358812,56982.0,56974.0,0.198]
["bitfinex","BTCUSD",1720260303543,0.00083,56982.0,56974.0,0.198]
["bitfinex","BTCUSD",1720260303752,0.00083,56982.0,56974.0,0.194]
["bitfinex","BTCUSD",1720260304326,0.00583,56982.0,56974.0,0.194]
["bitfinex","BTCUSD",1720260304688,0.00083,56982.0,56974.0,0.193]
["bitfinex","BTCUSD",1720260304894,0.00083,56982.0,56966.0,0.2388]
["bitfinex","BTCUSD",1720260304895,0.0602,56975.0,56966.0,0.2388]
["bitfinex","BTCUSD",1720260305029,0.0978,56980.0,56966.0,0.2388]
["bitfinex","BTCUSD",1720260305228,0.0978,56980.0,56967.0,0.193]
["bitfinex","BTCUSD",1720260305548,0.0978,56980.0,56968.0,0.193]
["bitfinex","BTCUSD",1720260305748,0.0978,56980.0,56968.0,0.04669512]
["bitfinex","BTCUSD",1720260305941,0.7,56975.0,56968.0,0.04669512]
["bitfinex","BTCUSD",1720260306186,0.7,56975.0,56968.0,0.1929]
["bitfinex","BTCUSD",1720260306587,0.7,56975.0,56968.0,0.1928]
["bitfinex","BTCUSD",1720260306806,0.7,56975.0,56969.0,0.1928]
["bitfinex","BTCUSD",1720260307173,0.7,56975.0,56968.0,0.11749314]
["bitfinex","BTCUSD",1720260307174,0.7,56975.0,56968.0,0.1927]
["bitfinex","BTCUSD",1720260307379,0.701,56975.0,56968.0,0.1987]
["bitfinex","BTCUSD",1720260307579,0.701,56975.0,56968.0,0.1947]
["bitfinex","BTCUSD",1720260307758,0.701,56975.0,56969.0,0.1927]
["bitfinex","BTCUSD",1720260307974,0.701,56975.0,56972.0,0.1927]
["bitfinex","BTCUSD",1720260308163,0.701,56975.0,56972.0,0.1926]
["bitfinex","BTCUSD",1720260308384,0.701,56975.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260308546,0.701,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260308752,0.701,56975.0,56974.0,0.40939314]
["bitfinex","BTCUSD",1720260308944,0.001,56975.0,56974.0,0.0992]
["bitfinex","BTCUSD",1720260309201,0.00083,56982.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260309423,0.009703,56981.0,56974.0,0.1926]
["bitfinex","BTCUSD",1720260309753,0.009703,56981.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260309754,0.002,56975.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260309939,0.002,56975.0,56973.0,0.128]
["bitfinex","BTCUSD",1720260310137,0.009703,56981.0,56973.0,0.128]
["bitfinex","BTCUSD",1720260310329,0.001,56975.0,56974.0,0.00851001]
["bitfinex","BTCUSD",1720260310552,0.06014046,56982.0,56974.0,0.00351001]
["bitfinex","BTCUSD",1720260310734,0.00783,56982.0,56973.0,0.128]
["bitfinex","BTCUSD",1720260310941,0.0011,56975.0,56973.0,0.133]
["bitfinex","BTCUSD",1720260311160,0.0011,56975.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260311161,0.7031,56975.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260311304,0.00076287,56974.0,56973.0,0.3206]
["bitfinex","BTCUSD",1720260311715,0.7032,56975.0,56974.0,0.1926]
["bitfinex","BTCUSD",1720260311925,0.7032,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260312119,0.7032,56975.0,56974.0,0.2919]
["bitfinex","BTCUSD",1720260312335,0.7012,56975.0,56974.0,0.2919]
["bitfinex","BTCUSD",1720260312532,0.0023,56975.0,56974.0,0.2939]
["bitfinex","BTCUSD",1720260312730,0.0023,56975.0,56974.0,0.29741001]
["bitfinex","BTCUSD",1720260312955,0.0003,56975.0,56974.0,0.40939314]
["bitfinex","BTCUSD",1720260313113,0.0003,56975.0,56974.0,0.29541001]
["bitfinex","BTCUSD",1720260313313,0.00085107,56975.0,56974.0,0.29741001]
["bitfinex","BTCUSD",1720260313532,0.00085107,56975.0,56974.0,0.41490315]
["bitfinex","BTCUSD",1720260313738,0.00095107,56975.0,56974.0,0.41490315]
["bitfinex","BTCUSD",1720260314169,0.0001,56975.0,56974.0,0.41290315]
["bitfinex","BTCUSD",1720260314374,0.0001,56975.0,56974.0,0.41490315]
["bitfinex","BTCUSD",1720260314685,0.0011,56975.0,56974.0,0.41690315]
["bitfinex","BTCUSD",1720260315306,0.0011,56975.0,56974.0,0.29941001]
["bitfinex","BTCUSD",1720260315664,0.0001,56975.0,56974.0,0.41490315]
["bitfinex","BTCUSD",1720260315869,0.00093,56975.0,56974.0,0.41290315]
["bitfinex","BTCUSD",1720260316070,0.00093,56975.0,56974.0,0.41590315]
["bitfinex","BTCUSD",1720260316357,0.00093,56975.0,56974.0,0.47041477]
["bitfinex","BTCUSD",1720260316528,0.00093,56975.0,56974.0,0.46690476]
["bitfinex","BTCUSD",1720260316726,0.00093,56975.0,56974.0,0.41239314]
["bitfinex","BTCUSD",1720260316926,0.00103,56975.0,56974.0,0.40939314]
["bitfinex","BTCUSD",1720260317130,0.00203,56975.0,56974.0,0.41239314]
["bitfinex","BTCUSD",1720260317492,0.00103,56975.0,56974.0,0.40939314]
["bitfinex","BTCUSD",1720260317696,0.00103,56975.0,56974.0,0.41239314]
["bitfinex","BTCUSD",1720260317896,0.00203,56975.0,56974.0,0.41239314]
["bitfinex","BTCUSD",1720260318097,0.00213,56975.0,56974.0,0.31309314]
["bitfinex","BTCUSD",1720260319214,0.00313,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260325973,0.00313,56975.0,56974.0,0.004]
["bitfinex","BTCUSD",1720260326321,0.01894995,56975.0,56974.0,0.004]
["bitfinex","BTCUSD",1720260326830,0.01894995,56975.0,56974.0,0.003]
["bitfinex","BTCUSD",1720260326831,0.00213,56975.0,56974.0,0.003]
["bitfinex","BTCUSD",1720260327035,0.00113,56975.0,56972.0,0.193813]
["bitfinex","BTCUSD",1720260327405,0.00076287,56974.0,56972.0,0.193813]
["bitfinex","BTCUSD",1720260327522,0.00076287,56974.0,56973.0,0.31009314]
["bitfinex","BTCUSD",1720260327723,0.00113,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260328022,0.00189287,56975.0,56974.0,0.31109314]
["bitfinex","BTCUSD",1720260328280,0.06209287,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260328573,0.00113,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260328771,0.00389287,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260329122,0.00113,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260329316,0.06133,56975.0,56974.0,0.31009314]
["bitfinex","BTCUSD",1720260329574,0.06133,56975.0,56974.0,0.31109314]
["bitfinex","BTCUSD",1720260330165,0.06233,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260330572,0.00213,56975.0,56974.0,0.31109314]
["bitfinex","BTCUSD",1720260330795,0.00213,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260331092,0.00213,56975.0,56974.0,0.31109314]
["bitfinex","BTCUSD",1720260331657,0.00313,56975.0,56974.0,0.37366375]
["bitfinex","BTCUSD",1720260331857,0.00313,56975.0,56974.0,0.31309314]
["bitfinex","BTCUSD",1720260332062,0.00313,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260332063,0.00413,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260332282,0.06433,56975.0,56974.0,0.31409314]
["bitfinex","BTCUSD",1720260332483,0.00413,56975.0,56974.0,0.67475968]
["bitfinex","BTCUSD",1720260332645,0.00413,56975.0,56974.0,0.85027768]
["bitfinex","BTCUSD",1720260332848,0.00413,56975.0,56974.0,1.22431468]
["bitfinex","BTCUSD",1720260333090,0.05179035,56985.0,56981.0,0.54559014]
["bitfinex","BTCUSD",1720260333292,0.00129,56989.0,56981.0,1.24184696]
["bitfinex","BTCUSD",1720260333492,0.00129,56989.0,56981.0,1.94283496]
["bitfinex","BTCUSD",1720260333846,0.00129,56989.0,56981.0,1.94183496]
["bitfinex","BTCUSD",1720260334407,0.00129,56989.0,56981.0,2.04183496]
["bitfinex","BTCUSD",1720260334707,0.00129,56989.0,56981.0,2.47980484]
["bitfinex","BTCUSD",1720260335052,0.00129,56989.0,56988.0,0.77686814]
["bitfinex","BTCUSD",1720260335275,0.00129,56989.0,56988.0,1.50177014]
["bitfinex","BTCUSD",1720260335507,0.00129,56989.0,56988.0,1.50167014]
["bitfinex","BTCUSD",1720260335651,0.00129,56989.0,56988.0,1.5824797]
["bitfinex","BTCUSD",1720260336063,0.00129,56989.0,56988.0,1.2314287]
["bitfinex","BTCUSD",1720260336306,0.00129,56989.0,56988.0,0.56419314]
["bitfinex","BTCUSD",1720260336684,0.00229,56989.0,56988.0,0.57519314]
["bitfinex","BTCUSD",1720260336887,0.00229,56989.0,56988.0,0.55219314]
["bitfinex","BTCUSD",1720260337063,0.00229,56989.0,56988.0,0.55209314]
["bitfinex","BTCUSD",1720260337270,0.00229,56989.0,56988.0,0.55199314]
["bitfinex","BTCUSD",1720260337482,0.00229,56989.0,56988.0,0.56599314]
["bitfinex","BTCUSD",1720260337681,0.00229,56989.0,56988.0,0.56589314]
["bitfinex","BTCUSD",1720260337894,0.00229,56989.0,56988.0,0.55189314]
["bitfinex","BTCUSD",1720260338091,0.00229,56989.0,56988.0,0.54089314]
["bitfinex","BTCUSD",1720260338092,0.00129,56989.0,56988.0,0.54089314]
["bitfinex","BTCUSD",1720260338296,0.00229,56989.0,56988.0,0.54789314]
["bitfinex","BTCUSD",1720260338715,0.00229,56989.0,56988.0,0.56179314]
["bitfinex","BTCUSD",1720260338922,0.00129,56989.0,56988.0,0.55479314]
["bitfinex","BTCUSD",1720260339132,0.00229,56989.0,56988.0,0.56169314]
["bitfinex","BTCUSD",1720260339650,0.00129,56989.0,56988.0,0.55479314]
["bitfinex","BTCUSD",1720260339851,0.00229,56989.0,56988.0,0.56279314]
["bitfinex","BTCUSD",1720260340145,0.00229,56989.0,56988.0,0.3031]
["bitfinex","BTCUSD",1720260340462,0.00229,56989.0,56988.0,0.2146]
["bitfinex","BTCUSD",1720260340463,0.00329,56989.0,56988.0,0.2146]
["bitfinex","BTCUSD",1720260340624,0.00329,56989.0,56988.0,0.0222]
["bitfinex","BTCUSD",1720260340821,0.01642866,56989.0,56988.0,0.0222]
["bitfinex","BTCUSD",1720260341051,0.01642866,56989.0,56988.0,0.32999314]
["bitfinex","BTCUSD",1720260341366,0.01642866,56989.0,56988.0,0.33009314]
["bitfinex","BTCUSD",1720260341590,0.01642866,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260341728,0.01652866,56989.0,56988.0,0.0223]
["bitfinex","BTCUSD",1720260341932,0.01652866,56989.0,56988.0,0.36310245]
["bitfinex","BTCUSD",1720260342138,0.01662866,56989.0,56988.0,0.33009314]
["bitfinex","BTCUSD",1720260342529,0.00349,56989.0,56988.0,0.33360223]
["bitfinex","BTCUSD",1720260342729,0.00359,56989.0,56988.0,0.33360223]
["bitfinex","BTCUSD",1720260343779,0.00359,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260343980,0.00359,56989.0,56988.0,0.33009314]
["bitfinex","BTCUSD",1720260344178,0.00359,56989.0,56988.0,0.33360221]
["bitfinex","BTCUSD",1720260345551,0.00359,56989.0,56988.0,0.33009314]
["bitfinex","BTCUSD",1720260346925,0.00359,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260347148,0.00359,56989.0,56988.0,0.0223]
["bitfinex","BTCUSD",1720260347323,0.00359,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260347542,0.01537109,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260347734,0.00359,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260347933,0.01537109,56989.0,56988.0,0.2147]
["bitfinex","BTCUSD",1720260348135,0.00359,56989.0,56988.0,0.33009314]
["bitfinex","BTCUSD",1720260348296,0.01537109,56989.0,56988.0,0.33100614]
["bitfinex","BTCUSD",1720260348518,0.00359,56989.0,56988.0,0.33100614]
["bitfinex","BTCUSD",1720260349914,0.00359,56989.0,56988.0,0.215613]
["bitfinex","BTCUSD",1720260350120,0.00359,56989.0,56988.0,0.023213]
["bitfinex","BTCUSD",1720260350322,0.013659,56989.0,56988.0,0.023213]
["bitfinex","BTCUSD",1720260350544,0.00359,56989.0,56988.0,0.023213]
["bitfinex","BTCUSD",1720260352229,0.01536299,56989.0,56988.0,0.215613]
["bitfinex","BTCUSD",1720260353557,0.01536299,56989.0,56988.0,0.023213]
["bitfinex","BTCUSD",1720260353786,0.01536299,56989.0,56988.0,0.215613]
["bitfinex","BTCUSD",1720260354144,0.01536299,56989.0,56988.0,0.33100614]
["bitfinex","BTCUSD",1720260354345,0.01536299,56989.0,56988.0,0.33055978]
["bitfinex","BTCUSD",1720260355680,0.01536299,56989.0,56988.0,0.33065978]
["bitfinex","BTCUSD",1720260357786,0.01536299,56989.0,56988.0,0.46945978]
["bitfinex","BTCUSD",1720260357982,0.00359,56989.0,56988.0,0.46945978]
["bitfinex","BTCUSD",1720260358721,0.25449,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260359151,0.26626831,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260359366,0.12466831,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260359537,0.15616366,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260361079,0.12466831,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260361283,0.12576831,56989.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260361487,0.52876015,57021.0,56988.0,0.02286664]
["bitfinex","BTCUSD",1720260361684,0.2,57008.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720260361909,0.0106946,57003.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260362129,0.023,57007.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260362345,0.0106797,57002.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260362567,0.03125163,57006.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260362721,0.01067473,57001.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260362944,0.7,56991.0,56990.0,0.00146287]
["bitfinex","BTCUSD",1720260363148,0.7,56991.0,56988.0,0.00827405]
["bitfinex","BTCUSD",1720260363346,0.42803347,56991.0,56990.0,0.2]
["bitfinex","BTCUSD",1720260363546,0.01062504,56991.0,56988.0,0.002213]
["bitfinex","BTCUSD",1720260363936,0.006,57004.0,56988.0,0.002213]
["bitfinex","BTCUSD",1720260364140,0.01067973,57003.0,56990.0,0.0009]
["bitfinex","BTCUSD",1720260364337,0.003,56991.0,56989.0,0.1999]
["bitfinex","BTCUSD",1720260364545,0.003,56991.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720260364760,0.007,56991.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720260364959,0.003,56991.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720260365225,0.01255213,56991.0,56990.0,0.1999]
["bitfinex","BTCUSD",1720260365395,0.01255213,56991.0,56990.0,0.0009]
["bitfinex","BTCUSD",1720260365576,0.01255213,56991.0,56988.0,0.00267587]
["bitfinex","BTCUSD",1720260365577,0.0001,56989.0,56988.0,0.00267587]
["bitfinex","BTCUSD",1720260365974,0.0001,56989.0,56988.0,0.31906901]
["bitfinex","BTCUSD",1720260366181,0.0001,56989.0,56988.0,0.31760614]
["bitfinex","BTCUSD",1720260366364,0.0001,56989.0,56988.0,0.001213]
["bitfinex","BTCUSD",1720260366578,0.00964219,56989.0,56988.0,0.31906901]
["bitfinex","BTCUSD",1720260366752,0.00959631,56989.0,56988.0,0.84720525]
["bitfinex","BTCUSD",1720260366951,0.0001,56989.0,56988.0,0.79070614]
["bitfinex","BTCUSD",1720260367361,0.0002,56989.0,56988.0,0.79070614]
["bitfinex","BTCUSD",1720260367572,0.0002,56989.0,56988.0,0.88066304]
["bitfinex","BTCUSD",1720260367955,0.0012,56989.0,56988.0,0.76870614]
["bitfinex","BTCUSD",1720260368157,0.0013,56989.0,56988.0,0.77570614]
["bitfinex","BTCUSD",1720260368358,0.0013,56989.0,56988.0,0.52460614]
["bitfinex","BTCUSD",1720260368473,0.0013,56989.0,56988.0,0.51760614]
["bitfinex","BTCUSD",1720260368678,0.01816162,56989.0,56988.0,0.201213]
["bitfinex","BTCUSD",1720260369042,0.01816162,56989.0,56988.0,0.108213]
["bitfinex","BTCUSD",1720260369275,0.0023,56989.0,56988.0,0.201213]
["bitfinex","BTCUSD",1720260370029,0.0013,56989.0,56988.0,0.201213]
["bitfinex","BTCUSD",1720260370237,0.0013,56989.0,56988.0,0.202213]
["bitfinex","BTCUSD",1720260370438,0.0033,56989.0,56988.0,0.210213]
["bitfinex","BTCUSD",1720260370619,0.0033,56989.0,56988.0,0.110213]
["bitfinex","BTCUSD",1720260370827,0.0003,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260371053,0.0013,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260371383,0.0023,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260371576,0.0003,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260371720,0.0013,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260371927,0.0023,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260372129,0.0013,56989.0,56988.0,0.001213]
["bitfinex","BTCUSD",1720260372331,0.0023,56989.0,56988.0,0.10267587]
["bitfinex","BTCUSD",1720260372534,0.0023,56989.0,56988.0,0.101213]
["bitfinex","BTCUSD",1720260373085,0.07366,56989.0,56981.0,0.1]
["bitfinex","BTCUSD",1720260373300,0.2509,56988.0,56982.0,0.1]
["bitfinex","BTCUSD",1720260373515,0.28444293,56988.0,56980.0,0.1]
["bitfinex","BTCUSD",1720260373715,0.28444293,56988.0,56980.0,0.2]
["bitfinex","BTCUSD",1720260373920,0.02857429,56987.0,56976.0,0.1]
["bitfinex","BTCUSD",1720260374128,0.1093,56986.0,56973.0,0.1]
["bitfinex","BTCUSD",1720260374248,0.1093,56984.0,56973.0,0.1]
["bitfinex","BTCUSD",1720260374447,0.1092,56984.0,56973.0,0.1]
["bitfinex","BTCUSD",1720260374671,0.01502026,56983.0,56973.0,0.1]
["bitfinex","BTCUSD",1720260375107,0.01502026,56983.0,56977.0,0.08886282]
["bitfinex","BTCUSD",1720260375311,0.05014013,56989.0,56980.0,0.1]
["bitfinex","BTCUSD",1720260375312,0.04914013,56989.0,56980.0,0.1]
["bitfinex","BTCUSD",1720260375602,0.04914013,56989.0,56986.0,0.07786282]
["bitfinex","BTCUSD",1720260375806,0.7,56987.0,56986.0,0.06886282]
["bitfinex","BTCUSD",1720260375985,0.6999,56987.0,56986.0,0.06886282]
["bitfinex","BTCUSD",1720260376198,0.0153055,56988.0,56986.0,0.06086282]
["bitfinex","BTCUSD",1720260376377,0.01519722,56987.0,56977.0,0.22866282]
["bitfinex","BTCUSD",1720260376575,0.1362,56986.0,56977.0,0.08986282]
["bitfinex","BTCUSD",1720260376783,0.01853401,56985.0,56977.0,0.08986282]
["bitfinex","BTCUSD",1720260376982,0.01853401,56985.0,56977.0,0.08794175]
["bitfinex","BTCUSD",1720260377462,0.1362,56982.0,56973.0,0.1]
["bitfinex","BTCUSD",1720260377761,0.1016,56981.0,56974.0,0.1]
["bitfinex","BTCUSD",1720260378165,0.0150106,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1720260378363,0.0149106,56980.0,56979.0,0.08886282]
["bitfinex","BTCUSD",1720260379327,0.0148106,56980.0,56979.0,0.08446323]
["bitfinex","BTCUSD",1720260379910,0.0148106,56980.0,56974.0,0.1]
["bitfinex","BTCUSD",1720260380105,0.1361,56979.0,56974.0,0.1]
["bitfinex","BTCUSD",1720260380539,0.0152511,56978.0,56974.0,0.1]
["bitfinex","BTCUSD",1720260380712,0.0151511,56978.0,56974.0,0.1]
["bitfinex","BTCUSD",1720260381267,0.0151511,56978.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720260381268,0.0151511,56978.0,56973.0,0.18886282]
["bitfinex","BTCUSD",1720260381459,0.0151511,56978.0,56974.0,0.100913]
["bitfinex","BTCUSD",1720260381980,0.0151511,56978.0,56974.0,0.000913]
["bitfinex","BTCUSD",1720260382181,0.0151511,56978.0,56974.0,0.002913]
["bitfinex","BTCUSD",1720260382380,0.0171511,56978.0,56974.0,0.000913]
["bitfinex","BTCUSD",1720260382599,0.1016,56976.0,56974.0,0.000913]
["bitfinex","BTCUSD",1720260382799,0.1016,56976.0,56974.0,0.002913]
["bitfinex","BTCUSD",1720260383002,0.1015,56976.0,56965.0,0.1]
["bitfinex","BTCUSD",1720260383206,0.1362,56973.0,56952.0,0.064888]
["bitfinex","BTCUSD",1720260383451,0.7,56974.0,56954.0,0.59364815]
["bitfinex","BTCUSD",1720260383452,0.01838,56961.0,56954.0,0.59364815]
["bitfinex","BTCUSD",1720260383600,0.1362,56960.0,56949.0,0.064888]
["bitfinex","BTCUSD",1720260383806,0.015358,56959.0,56950.0,0.064888]
["bitfinex","BTCUSD",1720260383983,0.015358,56959.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720260383984,0.015358,56959.0,56949.0,0.15375082]
["bitfinex","BTCUSD",1720260384393,0.015258,56959.0,56949.0,0.15375082]
["bitfinex","BTCUSD",1720260384590,0.0169838,56958.0,56949.0,0.15375082]
["bitfinex","BTCUSD",1720260384794,0.0169838,56958.0,56951.0,0.0001]
["bitfinex","BTCUSD",1720260385040,0.014993,56957.0,56951.0,0.0001]
["bitfinex","BTCUSD",1720260385663,0.014993,56957.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260386120,0.1017,56956.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260386244,0.8017,56956.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260386442,0.81639817,56956.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260386961,0.91783715,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1720260387851,0.21783715,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1720260388014,0.01469817,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1720260388212,0.01469817,56956.0,56952.0,0.1999]
["bitfinex","BTCUSD",1720260388549,0.0488916,56959.0,56958.0,0.1919]
["bitfinex","BTCUSD",1720260388772,0.7488916,56959.0,56958.0,0.1869]
["bitfinex","BTCUSD",1720260388951,0.0488916,56959.0,56956.0,0.386088]
["bitfinex","BTCUSD",1720260389179,0.0488916,56959.0,56956.0,0.384088]
["bitfinex","BTCUSD",1720260389330,0.0488916,56959.0,56958.0,0.30339314]
["bitfinex","BTCUSD",1720260389509,0.0488916,56959.0,56958.0,0.29739314]
["bitfinex","BTCUSD",1720260389717,0.0488916,56959.0,56958.0,0.1809]
["bitfinex","BTCUSD",1720260390053,0.0488916,56959.0,56958.0,0.29739314]
["bitfinex","BTCUSD",1720260390397,0.0488916,56959.0,56958.0,0.39739314]
["bitfinex","BTCUSD",1720260390649,0.823712,56987.0,56964.0,0.1809]
["bitfinex","BTCUSD",1720260390650,0.52876015,56978.0,56964.0,0.1809]
["bitfinex","BTCUSD",1720260391917,0.01509658,56977.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720260392250,0.04914293,56979.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720260392478,0.512712,56996.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720260392678,0.512712,56996.0,56975.0,0.0486256]
["bitfinex","BTCUSD",1720260392679,0.02805817,56978.0,56975.0,0.0486256]
["bitfinex","BTCUSD",1720260392906,0.027,56978.0,56974.0,0.08876282]
["bitfinex","BTCUSD",1720260393308,0.013,56978.0,56974.0,0.08876282]
["bitfinex","BTCUSD",1720260393765,0.001,56979.0,56970.0,0.06635087]
["bitfinex","BTCUSD",1720260393963,0.01504988,56977.0,56970.0,0.16625087]
["bitfinex","BTCUSD",1720260394265,0.01427,56979.0,56970.0,0.16615087]
["bitfinex","BTCUSD",1720260394474,0.011597,56978.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720260395226,0.011597,56978.0,56974.0,0.09086282]
["bitfinex","BTCUSD",1720260395368,0.01504988,56977.0,56974.0,0.09076282]
["bitfinex","BTCUSD",1720260395828,0.011597,56978.0,56974.0,0.08876282]
["bitfinex","BTCUSD",1720260396219,0.011597,56978.0,56974.0,0.08866282]
["bitfinex","BTCUSD",1720260396594,0.011597,56978.0,56974.0,0.09066282]
["bitfinex","BTCUSD",1720260396795,0.011597,56978.0,56974.0,0.08866282]
["bitfinex","BTCUSD",1720260397391,0.011597,56978.0,56974.0,0.08856282]
["bitfinex","BTCUSD",1720260397608,0.011597,56978.0,56974.0,0.08956282]
["bitfinex","BTCUSD",1720260397818,0.011597,56978.0,56974.0,0.08946282]
["bitfinex","BTCUSD",1720260398001,0.011597,56978.0,56974.0,0.08846282]
["bitfinex","BTCUSD",1720260398256,0.011597,56978.0,56974.0,0.08946282]
["bitfinex","BTCUSD",1720260398378,0.012597,56978.0,56974.0,0.08846282]
["bitfinex","BTCUSD",1720260398579,0.012597,56978.0,56974.0,0.08836282]
["bitfinex","BTCUSD",1720260398805,0.01506585,56977.0,56974.0,0.08836282]
["bitfinex","BTCUSD",1720260399033,0.016597,56978.0,56974.0,0.08826282]
["bitfinex","BTCUSD",1720260399269,0.016597,56978.0,56969.0,0.06615087]
["bitfinex","BTCUSD",1720260399270,0.01506654,56977.0,56969.0,0.06615087]
["bitfinex","BTCUSD",1720260399479,0.05294725,56978.0,56974.0,0.001]
["bitfinex","BTCUSD",1720260399691,0.01506654,56977.0,56974.0,0.0011]
["bitfinex","BTCUSD",1720260399894,0.01506654,56977.0,56974.0,0.0001]
["bitfinex","BTCUSD",1720260400128,0.18058747,56982.0,56974.0,0.0001]
["bitfinex","BTCUSD",1720260400348,0.01819,56981.0,56970.0,0.00146287]
["bitfinex","BTCUSD",1720260400550,0.03328811,56981.0,56970.0,0.00146287]
["bitfinex","BTCUSD",1720260400883,0.03328811,56981.0,56974.0,0.0021]
["bitfinex","BTCUSD",1720260401085,0.02940756,56980.0,56974.0,0.0021]
["bitfinex","BTCUSD",1720260401290,0.001,56978.0,56974.0,0.0022]
["bitfinex","BTCUSD",1720260401440,0.01516496,56977.0,56974.0,0.0022]
["bitfinex","BTCUSD",1720260402056,0.01516496,56977.0,56974.0,0.0012]
["bitfinex","BTCUSD",1720260402414,0.01516496,56977.0,56974.0,0.0022]
["bitfinex","BTCUSD",1720260402841,0.01516496,56977.0,56974.0,0.0012]
["bitfinex","BTCUSD",1720260403045,0.01516496,56977.0,56974.0,0.001]
["bitfinex","BTCUSD",1720260403250,0.02416496,56977.0,56974.0,0.0011]
["bitfinex","BTCUSD",1720260403565,0.02416496,56977.0,56974.0,0.0001]
["bitfinex","BTCUSD",1720260403566,0.01526496,56977.0,56974.0,0.0001]
["bitfinex","BTCUSD",1720260404269,0.01526496,56977.0,56974.0,0.0002]
["bitfinex","BTCUSD",1720260404473,0.01826496,56977.0,56974.0,0.0002]
["bitfinex","BTCUSD",1720260404672,0.2174,56976.0,56968.0,0.08386282]
["bitfinex","BTCUSD",1720260405009,0.03866317,56975.0,56968.0,0.08386282]
["bitfinex","BTCUSD",1720260407813,0.04166317,56975.0,56968.0,0.08386282]
["bitfinex","BTCUSD",1720260409273,0.04866317,56975.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260409866,0.070411,56974.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260410066,0.04875752,56973.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260410652,0.04865752,56973.0,56968.0,0.08586282]
["bitfinex","BTCUSD",1720260411052,0.0150801,56973.0,56968.0,0.08586282]
["bitfinex","BTCUSD",1720260411257,0.0150801,56973.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260411462,0.007,56973.0,56969.0,0.235]
["bitfinex","BTCUSD",1720260411652,0.0069,56973.0,56970.0,0.00146287]
["bitfinex","BTCUSD",1720260412051,0.0003,56977.0,56970.0,0.00146287]
["bitfinex","BTCUSD",1720260412280,0.01507078,56976.0,56974.0,0.08186282]
["bitfinex","BTCUSD",1720260412439,0.01507078,56976.0,56974.0,0.07486282]
["bitfinex","BTCUSD",1720260412637,0.01507078,56976.0,56974.0,0.07496282]
["bitfinex","BTCUSD",1720260412925,0.01507078,56976.0,56970.0,0.00146287]
["bitfinex","BTCUSD",1720260413117,0.0059,56973.0,56970.0,0.00246287]
["bitfinex","BTCUSD",1720260413271,0.070707,56977.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260413480,0.04303988,56976.0,56968.0,0.08486282]
["bitfinex","BTCUSD",1720260413686,0.05303988,56976.0,56968.0,0.08386282]
["bitfinex","BTCUSD",1720260413881,0.05303988,56976.0,56970.0,0.001]
["bitfinex","BTCUSD",1720260413882,0.004,56973.0,56970.0,0.001]
["bitfinex","BTCUSD",1720260414067,0.02936002,56972.0,56970.0,0.001]
["bitfinex","BTCUSD",1720260414274,0.1118,56971.0,56963.0,0.00146287]
["bitfinex","BTCUSD",1720260414535,0.1118,56971.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260414536,0.00156287,56970.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260414689,0.01567887,56970.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260414896,0.01417116,56969.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260415128,0.00156287,56968.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260415509,0.01417774,56967.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260415903,0.00146287,56969.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260416145,0.01422859,56966.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260416350,0.01425429,56968.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260416557,0.0142203,56965.0,56962.0,0.03973051]
["bitfinex","BTCUSD",1720260416758,0.0141203,56965.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260416935,0.0141203,56965.0,56962.0,0.03973051]
["bitfinex","BTCUSD",1720260417136,0.01305172,56967.0,56962.0,0.03973051]
["bitfinex","BTCUSD",1720260417419,0.01305172,56967.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260417654,0.01421192,56966.0,56962.0,0.04073051]
["bitfinex","BTCUSD",1720260417919,0.01421192,56966.0,56962.0,0.04373051]
["bitfinex","BTCUSD",1720260418123,0.1161,56965.0,56962.0,0.04373051]
["bitfinex","BTCUSD",1720260418335,0.01432636,56964.0,56962.0,0.04073051]
["bitfinex","BTCUSD",1720260418568,0.01422636,56964.0,56962.0,0.04073051]
["bitfinex","BTCUSD",1720260418734,0.01417039,56963.0,56962.0,0.04073051]
["bitfinex","BTCUSD",1720260418936,0.01417039,56963.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260419307,0.02992524,56963.0,56962.0,0.04473051]
["bitfinex","BTCUSD",1720260419493,0.02992524,56963.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260419692,0.02992524,56963.0,56962.0,0.04473051]
["bitfinex","BTCUSD",1720260419930,0.01585485,56963.0,56962.0,0.04473051]
["bitfinex","BTCUSD",1720260420096,0.01575485,56963.0,56962.0,0.03873051]
["bitfinex","BTCUSD",1720260420313,0.01675485,56963.0,56962.0,0.04573051]
["bitfinex","BTCUSD",1720260420445,0.03090857,56963.0,56962.0,0.04573051]
["bitfinex","BTCUSD",1720260420658,0.03080857,56963.0,56962.0,0.04573051]
["bitfinex","BTCUSD",1720260421007,0.03070857,56963.0,56962.0,0.04973051]
["bitfinex","BTCUSD",1720260421390,0.03060857,56963.0,56962.0,0.04573051]
["bitfinex","BTCUSD",1720260421862,0.03060857,56963.0,56962.0,0.05073051]
["bitfinex","BTCUSD",1720260422269,0.03050857,56963.0,56962.0,0.05073051]
["bitfinex","BTCUSD",1720260422737,0.03050857,56963.0,56962.0,0.012]
["bitfinex","BTCUSD",1720260424138,0.01515372,56963.0,56962.0,0.012]
["bitfinex","BTCUSD",1720260425215,0.01453562,56963.0,56962.0,0.012]
["bitfinex","BTCUSD",1720260425538,0.0002819,56963.0,56962.0,0.00626175]
["bitfinex","BTCUSD",1720260425924,0.0001819,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260426524,0.01326155,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260426760,0.0001819,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260427333,8.19e-05,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260427729,0.05112367,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260427934,8.19e-05,56963.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260428147,0.12913362,56967.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260428366,0.00146287,56966.0,56962.0,0.00226815]
["bitfinex","BTCUSD",1720260428720,0.03183404,56966.0,56962.0,1.5e-07]
["bitfinex","BTCUSD",1720260428889,0.03173404,56966.0,56962.0,1.5e-07]
["bitfinex","BTCUSD",1720260429093,0.03173404,56966.0,56953.0,0.1088]
["bitfinex","BTCUSD",1720260429448,0.03173404,56966.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260429643,0.02125798,56965.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260429870,0.00136287,56964.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260430186,0.01550197,56964.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260430784,0.01550197,56964.0,56953.0,0.10818624]
["bitfinex","BTCUSD",1720260431012,0.01550197,56964.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260431168,0.00136287,56962.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260431585,0.01399764,56961.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260431915,0.01389764,56961.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260432126,0.02340958,56963.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260432281,0.01405602,56960.0,56955.0,0.08886282]
["bitfinex","BTCUSD",1720260432477,0.00236287,56962.0,56955.0,0.09486282]
["bitfinex","BTCUSD",1720260432679,0.01404773,56959.0,56955.0,0.09486282]
["bitfinex","BTCUSD",1720260432889,0.001,56962.0,56955.0,0.09586282]
["bitfinex","BTCUSD",1720260433212,0.001,56962.0,56955.0,0.09486282]
["bitfinex","BTCUSD",1720260433213,0.01403943,56958.0,56955.0,0.09486282]
["bitfinex","BTCUSD",1720260433347,0.001,56962.0,56955.0,0.09586282]
["bitfinex","BTCUSD",1720260433559,0.001,56962.0,56956.0,0.0002]
["bitfinex","BTCUSD",1720260433762,0.0140485,56961.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260433959,0.003,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260434155,0.0029,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260434356,0.0029,56959.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260434560,0.0028,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260434795,0.0027,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260435212,0.008,56961.0,56957.0,0.1376]
["bitfinex","BTCUSD",1720260435419,0.00166287,56966.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260435633,0.004,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260435831,0.004,56959.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260436030,0.0039,56959.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260436178,0.0059,56959.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260436788,0.0059,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260436991,0.0169475,56965.0,56962.0,0.0001]
["bitfinex","BTCUSD",1720260437194,0.0019,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260438247,0.0018,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260438421,0.0169475,56965.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260438637,0.004,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260438844,0.0059,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260439186,0.0059,56959.0,56957.0,0.1366]
["bitfinex","BTCUSD",1720260439343,0.0059,56959.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260439503,0.03019285,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260439904,0.01607287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260440387,0.00136287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260440591,0.00126287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260441077,0.00116287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260441279,0.00316287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260441862,0.00306287,56958.0,56953.0,0.10618624]
["bitfinex","BTCUSD",1720260442067,0.00306287,56958.0,56953.0,0.10029643]
["bitfinex","BTCUSD",1720260442267,0.12416287,56958.0,56949.0,0.18886282]
["bitfinex","BTCUSD",1720260442446,0.00086287,56956.0,56952.0,0.064688]
["bitfinex","BTCUSD",1720260443435,0.00086287,56964.0,56962.0,0.0001]
["bitfinex","BTCUSD",1720260443564,0.0009,56958.0,56957.0,0.0007]
["bitfinex","BTCUSD",1720260444197,0.0008,56958.0,56957.0,0.0007]
["bitfinex","BTCUSD",1720260444358,0.0008,56958.0,56956.0,0.1509]
["bitfinex","BTCUSD",1720260444802,0.01086287,56964.0,56956.0,0.1509]
["bitfinex","BTCUSD",1720260444967,0.02913216,56964.0,56956.0,0.1509]
["bitfinex","BTCUSD",1720260445162,0.01406973,56963.0,56957.0,0.0001]
["bitfinex","BTCUSD",1720260445366,0.00086287,56962.0,56957.0,0.0008]
["bitfinex","BTCUSD",1720260445814,0.001,56958.0,56957.0,0.0008]
["bitfinex","BTCUSD",1720260446068,0.08396357,56969.0,56957.0,0.0008]
["bitfinex","BTCUSD",1720260446275,0.01831334,56968.0,56957.0,0.0019]
["bitfinex","BTCUSD",1720260446483,0.01367917,56958.0,56957.0,0.0019]
["bitfinex","BTCUSD",1720260446630,0.002,56958.0,56957.0,0.0009]
["bitfinex","BTCUSD",1720260446836,0.006,56962.0,56957.0,0.0019]
["bitfinex","BTCUSD",1720260447212,0.002,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1720260447688,0.0001,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1720260447903,0.0001,56958.0,56957.0,0.003]
["bitfinex","BTCUSD",1720260448128,0.0001,56958.0,56957.0,0.0023]
["bitfinex","BTCUSD",1720260448336,0.0001,56958.0,56957.0,0.00239485]
["bitfinex","BTCUSD",1720260448563,0.0001,56958.0,56957.0,0.00339485]
["bitfinex","BTCUSD",1720260448775,0.0001,56958.0,56957.0,0.00239485]
["bitfinex","BTCUSD",1720260449016,0.0002,56958.0,56957.0,0.00239485]
["bitfinex","BTCUSD",1720260449242,0.01287917,56958.0,56957.0,0.001213]
["bitfinex","BTCUSD",1720260449481,0.01387917,56958.0,56957.0,0.001213]
["bitfinex","BTCUSD",1720260449698,0.01387917,56958.0,56957.0,0.00177076]
["bitfinex","BTCUSD",1720260449944,0.01297917,56958.0,56957.0,0.001213]
["bitfinex","BTCUSD",1720260450392,0.01297917,56958.0,56949.0,0.23306282]
["bitfinex","BTCUSD",1720260450609,0.00086287,56957.0,56949.0,0.41396282]
["bitfinex","BTCUSD",1720260450848,0.00086287,56957.0,56950.0,0.00031056]
["bitfinex","BTCUSD",1720260451064,0.0023,56958.0,56950.0,0.00031056]
["bitfinex","BTCUSD",1720260451291,0.0013,56958.0,56950.0,0.00031056]
["bitfinex","BTCUSD",1720260451493,0.0013,56958.0,56949.0,0.41396282]
["bitfinex","BTCUSD",1720260451696,0.0023,56958.0,56949.0,0.23306282]
["bitfinex","BTCUSD",1720260451915,0.00076287,56957.0,56950.0,0.064688]
["bitfinex","BTCUSD",1720260452111,0.00076287,56957.0,56951.0,0.0008]
["bitfinex","BTCUSD",1720260452335,0.01171264,56956.0,56949.0,0.53514396]
["bitfinex","BTCUSD",1720260453320,0.01161264,56956.0,56949.0,0.53145596]
["bitfinex","BTCUSD",1720260453521,0.01161264,56956.0,56952.0,0.064688]
["bitfinex","BTCUSD",1720260453754,0.0116245,56955.0,56952.0,0.064688]
["bitfinex","BTCUSD",1720260453972,0.01161264,56956.0,56953.0,0.2916]
["bitfinex","BTCUSD",1720260454179,0.00076287,56957.0,56956.0,0.1809]
["bitfinex","BTCUSD",1720260454372,0.00066287,56957.0,56956.0,0.71698114]
["bitfinex","BTCUSD",1720260454575,0.4776,56975.0,56965.0,0.50809314]
["bitfinex","BTCUSD",1720260454807,0.4776,56975.0,56965.0,0.80584396]
["bitfinex","BTCUSD",1720260454955,0.03167541,56971.0,56965.0,0.80584396]
["bitfinex","BTCUSD",1720260455563,0.05312146,56966.0,56965.0,0.80574396]
["bitfinex","BTCUSD",1720260455765,0.00083,56966.0,56965.0,0.80574396]
["bitfinex","BTCUSD",1720260456168,0.00083,56966.0,56965.0,0.81674396]
["bitfinex","BTCUSD",1720260456360,0.00183,56966.0,56965.0,0.81674396]
["bitfinex","BTCUSD",1720260456715,0.00183,56966.0,56965.0,0.81664396]
["bitfinex","BTCUSD",1720260457223,0.00183,56966.0,56965.0,0.82564396]
["bitfinex","BTCUSD",1720260458266,0.00183,56966.0,56965.0,0.73678114]
["bitfinex","BTCUSD",1720260458455,0.00183,56966.0,56965.0,0.439388]
["bitfinex","BTCUSD",1720260458658,0.00183,56966.0,56965.0,0.73678114]
["bitfinex","BTCUSD",1720260458865,0.00183,56966.0,56965.0,0.73668114]
["bitfinex","BTCUSD",1720260459380,0.00183,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260460405,0.00193,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260461089,0.00193,56966.0,56965.0,0.81623925]
["bitfinex","BTCUSD",1720260461504,0.00193,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260461892,0.00203,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260462090,0.05318756,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260462294,0.00203,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260462842,0.00213,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260463600,0.00213,56966.0,56965.0,0.67189314]
["bitfinex","BTCUSD",1720260463786,0.00213,56966.0,56965.0,0.73658114]
["bitfinex","BTCUSD",1720260465617,0.00213,56966.0,56965.0,0.02]
["bitfinex","BTCUSD",1720260465937,0.02257318,56966.0,56965.0,0.00669389]
["bitfinex","BTCUSD",1720260466137,0.01137018,56966.0,56965.0,0.00669389]
["bitfinex","BTCUSD",1720260466537,0.00213,56966.0,56965.0,0.00669389]
["bitfinex","BTCUSD",1720260468008,0.00213,56966.0,56965.0,0.51997503]
["bitfinex","BTCUSD",1720260468360,0.00213,56966.0,56965.0,0.63167503]
["bitfinex","BTCUSD",1720260470022,0.00213,56966.0,56965.0,0.73127503]
["bitfinex","BTCUSD",1720260471512,0.05225141,56975.0,56974.0,0.427188]
["bitfinex","BTCUSD",1720260471718,0.00083,56977.0,56976.0,0.1596]
["bitfinex","BTCUSD",1720260471927,0.00083,56977.0,56976.0,0.78809092]
["bitfinex","BTCUSD",1720260472130,0.00083,56977.0,56976.0,0.88982821]
["bitfinex","BTCUSD",1720260472853,0.00183,56977.0,56976.0,0.89382821]
["bitfinex","BTCUSD",1720260473185,0.00083,56977.0,56976.0,0.88982821]
["bitfinex","BTCUSD",1720260473708,0.00183,56977.0,56976.0,0.89382821]
["bitfinex","BTCUSD",1720260474326,0.00183,56977.0,56976.0,0.89372821]
["bitfinex","BTCUSD",1720260474522,0.00183,56977.0,56976.0,0.78848114]
["bitfinex","BTCUSD",1720260474734,0.00183,56977.0,56976.0,0.78838114]
["bitfinex","BTCUSD",1720260474931,0.00083,56977.0,56976.0,0.79828114]
["bitfinex","BTCUSD",1720260475343,0.00083,56977.0,56976.0,0.78428114]
["bitfinex","BTCUSD",1720260475607,0.00083,56977.0,56976.0,0.72428114]
["bitfinex","BTCUSD",1720260475777,0.00083,56977.0,56976.0,0.73818114]
["bitfinex","BTCUSD",1720260475939,0.00083,56977.0,56976.0,0.73808114]
["bitfinex","BTCUSD",1720260476142,0.00183,56977.0,56976.0,0.75198114]
["bitfinex","BTCUSD",1720260476346,0.00083,56977.0,56976.0,0.73798114]
["bitfinex","BTCUSD",1720260476746,0.00183,56977.0,56976.0,0.75198114]
["bitfinex","BTCUSD",1720260477428,0.00183,56977.0,56976.0,0.73798114]
["bitfinex","BTCUSD",1720260477634,0.00183,56977.0,56976.0,0.73788114]
["bitfinex","BTCUSD",1720260478188,0.00183,56977.0,56976.0,0.73778114]
["bitfinex","BTCUSD",1720260478364,0.00183,56977.0,56976.0,0.75178114]
["bitfinex","BTCUSD",1720260478551,0.00183,56977.0,56976.0,0.81178114]
["bitfinex","BTCUSD",1720260478974,0.00183,56977.0,56976.0,0.75168114]
["bitfinex","BTCUSD",1720260479139,0.00183,56977.0,56976.0,0.81168114]
["bitfinex","BTCUSD",1720260479542,0.00183,56977.0,56976.0,0.75158114]
["bitfinex","BTCUSD",1720260479937,0.00183,56977.0,56976.0,0.75148114]
["bitfinex","BTCUSD",1720260481010,0.00183,56977.0,56976.0,0.81148114]
["bitfinex","BTCUSD",1720260482477,0.00183,56977.0,56976.0,0.81138114]
["bitfinex","BTCUSD",1720260482796,0.00183,56977.0,56976.0,0.75138114]
["bitfinex","BTCUSD",1720260484429,0.00183,56977.0,56976.0,0.75128114]
["bitfinex","BTCUSD",1720260484659,0.00183,56977.0,56976.0,0.75118114]
["bitfinex","BTCUSD",1720260484947,0.00183,56977.0,56976.0,0.72318114]
["bitfinex","BTCUSD",1720260485264,0.00083,56977.0,56976.0,0.72318114]
["bitfinex","BTCUSD",1720260485376,0.00183,56977.0,56976.0,0.88038554]
["bitfinex","BTCUSD",1720260485599,0.00183,56977.0,56976.0,0.88138554]
["bitfinex","BTCUSD",1720260485822,0.00183,56977.0,56976.0,0.88128554]
["bitfinex","BTCUSD",1720260486162,0.00183,56977.0,56976.0,0.89128554]
["bitfinex","BTCUSD",1720260486163,0.00283,56977.0,56976.0,0.89128554]
["bitfinex","BTCUSD",1720260486375,0.00083,56977.0,56976.0,0.88128554]
["bitfinex","BTCUSD",1720260486532,0.00083,56977.0,56976.0,0.88118554]
["bitfinex","BTCUSD",1720260486749,0.00183,56977.0,56976.0,0.89418554]
["bitfinex","BTCUSD",1720260486960,0.00183,56977.0,56976.0,0.88318554]
["bitfinex","BTCUSD",1720260487335,0.00183,56977.0,56976.0,0.89608554]
["bitfinex","BTCUSD",1720260487563,0.00183,56977.0,56976.0,0.89598554]
["bitfinex","BTCUSD",1720260487921,0.00183,56977.0,56976.0,0.80868114]
["bitfinex","BTCUSD",1720260489795,0.00183,56977.0,56976.0,0.80878114]
["bitfinex","BTCUSD",1720260490178,0.09593386,56984.0,56976.0,0.80878114]
["bitfinex","BTCUSD",1720260490179,0.12703232,56997.0,56993.0,0.0588]
["bitfinex","BTCUSD",1720260490377,0.12703232,56997.0,56993.0,0.1809]
["bitfinex","BTCUSD",1720260490576,0.0088288,56996.0,56995.0,0.1809]
["bitfinex","BTCUSD",1720260490791,0.12703232,56997.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720260490792,0.15848884,56997.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720260491019,0.15848884,56997.0,56992.0,0.00146287]
["bitfinex","BTCUSD",1720260491239,0.00882052,56996.0,56992.0,0.00146287]
["bitfinex","BTCUSD",1720260492013,0.0012,56995.0,56993.0,0.001]
["bitfinex","BTCUSD",1720260492218,0.0012,56995.0,56994.0,0.00136287]
["bitfinex","BTCUSD",1720260492601,0.0012,56995.0,56993.0,0.001]
["bitfinex","BTCUSD",1720260492800,0.0012,56995.0,56993.0,0.0009]
["bitfinex","BTCUSD",1720260493075,0.0012,56995.0,56994.0,0.00136287]
["bitfinex","BTCUSD",1720260493267,0.0225,56995.0,56994.0,0.00136287]
["bitfinex","BTCUSD",1720260493470,0.0012,56994.0,56990.0,0.00136287]
["bitfinex","BTCUSD",1720260493696,0.0012,56993.0,56992.0,0.001]
["bitfinex","BTCUSD",1720260494060,0.0012,56993.0,56992.0,0.00450907]
["bitfinex","BTCUSD",1720260494263,0.02752699,56993.0,56992.0,0.00350907]
["bitfinex","BTCUSD",1720260495275,0.02752699,56993.0,56992.0,0.00340907]
["bitfinex","BTCUSD",1720260495502,0.0012,56993.0,56992.0,0.00340907]
["bitfinex","BTCUSD",1720260495730,0.0052,56993.0,56992.0,0.00340907]
["bitfinex","BTCUSD",1720260495911,0.0054,56993.0,56992.0,0.00340907]
["bitfinex","BTCUSD",1720260496239,0.0104,56993.0,56992.0,0.00330907]
["bitfinex","BTCUSD",1720260496887,0.01921765,56993.0,56992.0,0.00320907]
["bitfinex","BTCUSD",1720260497091,0.01401765,56993.0,56992.0,0.00320907]
["bitfinex","BTCUSD",1720260497291,0.00901765,56993.0,56992.0,0.00320907]
["bitfinex","BTCUSD",1720260497497,0.01301765,56993.0,56992.0,0.00310907]
["bitfinex","BTCUSD",1720260497907,0.01301765,56993.0,56992.0,0.00300907]
["bitfinex","BTCUSD",1720260498655,0.11404641,56993.0,56992.0,0.00300907]
["bitfinex","BTCUSD",1720260499247,0.11524641,56993.0,56992.0,0.00300907]
["bitfinex","BTCUSD",1720260500421,0.00901765,56993.0,56992.0,0.00300907]
["bitfinex","BTCUSD",1720260500762,0.01301765,56993.0,56992.0,0.00290907]
["bitfinex","BTCUSD",1720260501446,0.00901765,56993.0,56992.0,0.00290907]
["bitfinex","BTCUSD",1720260501615,0.01301765,56993.0,56992.0,0.00280907]
["bitfinex","BTCUSD",1720260501762,0.10736131,56993.0,56992.0,0.00270907]
["bitfinex","BTCUSD",1720260501964,0.01781765,56993.0,56992.0,0.00270907]
["bitfinex","BTCUSD",1720260502311,0.004,56993.0,56992.0,0.00270907]
["bitfinex","BTCUSD",1720260502560,0.009,56993.0,56992.0,0.00260907]
["bitfinex","BTCUSD",1720260502685,0.009,56993.0,56992.0,0.00397194]
["bitfinex","BTCUSD",1720260502890,0.01781765,56993.0,56992.0,0.00387194]
["bitfinex","BTCUSD",1720260503645,0.009,56993.0,56992.0,0.00387194]
["bitfinex","BTCUSD",1720260503832,0.005,56993.0,56992.0,0.00387194]
["bitfinex","BTCUSD",1720260504015,0.005,56993.0,56992.0,0.12467194]
["bitfinex","BTCUSD",1720260504217,0.009,56993.0,56992.0,0.12467194]
["bitfinex","BTCUSD",1720260504423,0.01281765,56993.0,56992.0,0.29860221]
["bitfinex","BTCUSD",1720260504626,0.01291765,56993.0,56992.0,0.29860221]
["bitfinex","BTCUSD",1720260504803,0.0041,56993.0,56992.0,0.29860221]
["bitfinex","BTCUSD",1720260505012,0.0041,56993.0,56992.0,0.00367194]
["bitfinex","BTCUSD",1720260505221,0.0001,56993.0,56992.0,0.00240907]
["bitfinex","BTCUSD",1720260505650,0.0041,56993.0,56992.0,0.00250907]
["bitfinex","BTCUSD",1720260505816,0.0091,56993.0,56992.0,0.00250907]
["bitfinex","BTCUSD",1720260505993,0.0042,56993.0,56992.0,0.00250907]
["bitfinex","BTCUSD",1720260506198,0.7042,56993.0,56992.0,0.00250907]
["bitfinex","BTCUSD",1720260506400,0.7072,56993.0,56992.0,0.00250907]
["bitfinex","BTCUSD",1720260506605,0.39485884,56993.0,56992.0,0.00260907]
["bitfinex","BTCUSD",1720260507080,0.39985884,56993.0,56992.0,0.00260907]
["bitfinex","BTCUSD",1720260507287,0.39485884,56993.0,56992.0,0.00260907]
["bitfinex","BTCUSD",1720260507653,0.01481765,56993.0,56992.0,0.00270907]
["bitfinex","BTCUSD",1720260508062,0.0031,56993.0,56992.0,0.00270907]
["bitfinex","BTCUSD",1720260508269,0.0031,56993.0,56992.0,0.00397194]
["bitfinex","BTCUSD",1720260508474,0.0101,56993.0,56992.0,0.00497194]
["bitfinex","BTCUSD",1720260508824,0.0102,56993.0,56992.0,0.3900279]
["bitfinex","BTCUSD",1720260509035,0.0072,56993.0,56992.0,0.09257189]
["bitfinex","BTCUSD",1720260509408,0.0112,56993.0,56992.0,0.00370907]
["bitfinex","BTCUSD",1720260509564,0.0072,56993.0,56990.0,0.00126287]
["bitfinex","BTCUSD",1720260509771,0.0072,56993.0,56992.0,0.0011]
["bitfinex","BTCUSD",1720260510189,0.0092,56993.0,56992.0,0.0001]
["bitfinex","BTCUSD",1720260510396,0.0132,56993.0,56989.0,0.00120169]
["bitfinex","BTCUSD",1720260510746,0.0011,56992.0,56987.0,0.185588]
["bitfinex","BTCUSD",1720260511565,0.0011,56990.0,56984.0,0.0989]
["bitfinex","BTCUSD",1720260511704,0.0011,56992.0,56989.0,0.001]
["bitfinex","BTCUSD",1720260511886,0.001,56992.0,56989.0,0.001]
["bitfinex","BTCUSD",1720260512553,0.0009,56992.0,56989.0,0.001]
["bitfinex","BTCUSD",1720260512806,0.0059,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1720260512981,0.0009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1720260513195,0.0009,56992.0,56985.0,0.064688]
["bitfinex","BTCUSD",1720260513406,0.009,56992.0,56985.0,0.064688]
["bitfinex","BTCUSD",1720260513677,0.0139,56992.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260514004,0.0098,56992.0,56985.0,0.245588]
["bitfinex","BTCUSD",1720260514354,0.0138,56992.0,56986.0,0.1209]
["bitfinex","BTCUSD",1720260514736,0.0098,56992.0,56986.0,0.1209]
["bitfinex","BTCUSD",1720260514929,0.0101,56992.0,56986.0,0.1209]
["bitfinex","BTCUSD",1720260515130,0.014,56992.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260515309,0.0009,56990.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260515751,0.00882406,56989.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260515904,0.00872406,56989.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260516114,0.0049,56992.0,56987.0,0.001]
["bitfinex","BTCUSD",1720260516317,0.00882396,56991.0,56986.0,0.1209]
["bitfinex","BTCUSD",1720260516790,0.0009,56989.0,56986.0,0.1219]
["bitfinex","BTCUSD",1720260517087,0.0008,56989.0,56987.0,0.000913]
["bitfinex","BTCUSD",1720260517234,0.0007,56989.0,56987.0,0.000913]
["bitfinex","BTCUSD",1720260517595,0.00879911,56988.0,56987.0,0.000913]
["bitfinex","BTCUSD",1720260518157,0.0007,56986.0,56982.0,0.1136]
["bitfinex","BTCUSD",1720260518381,0.0006,56986.0,56982.0,0.1136]
["bitfinex","BTCUSD",1720260518579,0.0005,56989.0,56982.0,0.1136]
["bitfinex","BTCUSD",1720260518783,0.0003,56990.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260518784,0.00884053,56988.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260519007,0.0003,56987.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260519427,0.0002,56990.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260519650,0.0005,56989.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260519814,0.0042,56988.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260520193,0.0002,56988.0,56982.0,0.178288]
["bitfinex","BTCUSD",1720260520556,0.0002,56990.0,56987.0,0.0001]
["bitfinex","BTCUSD",1720260520761,0.0052,56990.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260520933,0.0002,56988.0,56987.0,0.0001]
["bitfinex","BTCUSD",1720260521357,0.004,56988.0,56987.0,0.0001]
["bitfinex","BTCUSD",1720260522295,0.004,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260522761,0.003,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260522967,0.01379248,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260523315,0.01179248,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260523812,0.01279248,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260524014,0.01279248,56988.0,56987.0,0.1811]
["bitfinex","BTCUSD",1720260524226,0.01179248,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260524577,0.01379248,56988.0,56987.0,0.0002]
["bitfinex","BTCUSD",1720260525379,0.01079248,56988.0,56987.0,0.0003]
["bitfinex","BTCUSD",1720260525713,0.01279248,56988.0,56987.0,0.0003]
["bitfinex","BTCUSD",1720260526202,0.01279248,56988.0,56987.0,0.1812]
["bitfinex","BTCUSD",1720260526420,0.01079248,56988.0,56987.0,0.29719314]
["bitfinex","BTCUSD",1720260526589,0.01079248,56988.0,56987.0,0.63945596]
["bitfinex","BTCUSD",1720260526789,0.006,56988.0,56987.0,0.63945596]
["bitfinex","BTCUSD",1720260527356,0.002,56988.0,56987.0,0.63945596]
["bitfinex","BTCUSD",1720260527470,0.004,56988.0,56987.0,0.63945596]
["bitfinex","BTCUSD",1720260528495,0.002,56988.0,56987.0,0.63945596]
["bitfinex","BTCUSD",1720260528732,0.002,56988.0,56987.0,0.55059314]
["bitfinex","BTCUSD",1720260528946,0.00113,56993.0,56987.0,0.55059314]
["bitfinex","BTCUSD",1720260529161,0.00113,56993.0,56992.0,0.29689314]
["bitfinex","BTCUSD",1720260530026,0.00113,56993.0,56989.0,0.1809]
["bitfinex","BTCUSD",1720260530230,0.00113,56993.0,56991.0,0.1809]
["bitfinex","BTCUSD",1720260530439,0.00613,56993.0,56992.0,0.29689314]
["bitfinex","BTCUSD",1720260530639,0.00613,56993.0,56992.0,0.80357045]
["bitfinex","BTCUSD",1720260531264,0.00613,56993.0,56992.0,0.77388114]
["bitfinex","BTCUSD",1720260532148,0.0002,57015.0,57009.0,0.2534]
["bitfinex","BTCUSD",1720260532519,0.00829,57016.0,57009.0,0.4292]
["bitfinex","BTCUSD",1720260532691,0.00829,57016.0,57009.0,0.4242]
["bitfinex","BTCUSD",1720260533013,0.00829,57016.0,57009.0,0.4232]
["bitfinex","BTCUSD",1720260533159,0.009,57015.0,57009.0,0.4232]
["bitfinex","BTCUSD",1720260533360,0.009,57015.0,57010.0,0.64236015]
["bitfinex","BTCUSD",1720260533568,0.09112927,57016.0,57013.0,0.178288]
["bitfinex","BTCUSD",1720260533874,0.02729,57016.0,57013.0,0.178188]
["bitfinex","BTCUSD",1720260534901,0.02729,57016.0,57013.0,0.178088]
["bitfinex","BTCUSD",1720260535100,0.01629,57016.0,57013.0,0.178088]
["bitfinex","BTCUSD",1720260535381,0.00829,57016.0,57013.0,0.178088]
["bitfinex","BTCUSD",1720260535621,0.009,57015.0,57014.0,0.29089314]
["bitfinex","BTCUSD",1720260535837,0.00829,57016.0,57015.0,0.35558114]
["bitfinex","BTCUSD",1720260536073,0.01129,57016.0,57015.0,0.338488]
["bitfinex","BTCUSD",1720260536243,0.01129,57016.0,57015.0,0.45438114]
["bitfinex","BTCUSD",1720260537477,0.00829,57016.0,57015.0,0.45438114]
["bitfinex","BTCUSD",1720260537682,0.00829,57016.0,57015.0,0.45428114]
["bitfinex","BTCUSD",1720260537976,0.00829,57016.0,57015.0,0.57588114]
["bitfinex","BTCUSD",1720260538338,0.00829,57016.0,57015.0,0.57578114]
["bitfinex","BTCUSD",1720260538742,0.00829,57016.0,57015.0,0.57568114]
["bitfinex","BTCUSD",1720260538961,0.01129,57016.0,57015.0,0.57568114]
["bitfinex","BTCUSD",1720260539163,0.00829,57016.0,57015.0,0.57568114]
["bitfinex","BTCUSD",1720260539363,0.00829,57016.0,57015.0,0.58158114]
["bitfinex","BTCUSD",1720260539567,0.00929,57016.0,57015.0,0.59158114]
["bitfinex","BTCUSD",1720260539744,0.00929,57016.0,57015.0,0.58558114]
["bitfinex","BTCUSD",1720260540139,0.00929,57016.0,57015.0,0.59348114]
["bitfinex","BTCUSD",1720260540541,0.00929,57016.0,57015.0,0.58538114]
["bitfinex","BTCUSD",1720260540737,0.00829,57016.0,57015.0,0.57538114]
["bitfinex","BTCUSD",1720260541050,0.00829,57016.0,57015.0,0.58528114]
["bitfinex","BTCUSD",1720260541934,0.00829,57016.0,57015.0,0.58518114]
["bitfinex","BTCUSD",1720260542139,0.00829,57016.0,57015.0,0.59608114]
["bitfinex","BTCUSD",1720260542376,0.00929,57016.0,57015.0,0.59608114]
["bitfinex","BTCUSD",1720260542779,0.00929,57016.0,57015.0,0.306188]
["bitfinex","BTCUSD",1720260542979,0.00929,57016.0,57015.0,0.59608114]
["bitfinex","BTCUSD",1720260543300,0.00929,57016.0,57015.0,0.58608114]
["bitfinex","BTCUSD",1720260543839,0.00829,57016.0,57015.0,0.58508114]
["bitfinex","BTCUSD",1720260544054,0.00929,57016.0,57015.0,0.59608114]
["bitfinex","BTCUSD",1720260545758,0.00929,57016.0,57015.0,0.59598114]
["bitfinex","BTCUSD",1720260546226,0.00929,57016.0,57015.0,0.59588114]
["bitfinex","BTCUSD",1720260546953,0.00929,57016.0,57015.0,0.59578114]
["bitfinex","BTCUSD",1720260547160,0.00929,57016.0,57015.0,0.59568114]
["bitfinex","BTCUSD",1720260547355,0.00929,57016.0,57015.0,0.80938114]
["bitfinex","BTCUSD",1720260547580,0.00929,57016.0,57015.0,0.83031925]
["bitfinex","BTCUSD",1720260547779,0.00929,57016.0,57015.0,0.74938114]
["bitfinex","BTCUSD",1720260547985,0.00929,57016.0,57015.0,0.74928114]
["bitfinex","BTCUSD",1720260548345,0.00929,57016.0,57015.0,0.74918114]
["bitfinex","BTCUSD",1720260548477,0.00929,57016.0,57015.0,0.74908114]
["bitfinex","BTCUSD",1720260549689,0.00829,57022.0,57016.0,0.2753]
["bitfinex","BTCUSD",1720260549906,0.00828,57026.0,57024.0,0.45278114]
["bitfinex","BTCUSD",1720260550101,0.00828,57026.0,57024.0,0.72808114]
["bitfinex","BTCUSD",1720260550304,0.00828,57026.0,57024.0,0.78808114]
["bitfinex","BTCUSD",1720260550508,0.00828,57026.0,57024.0,0.86688925]
["bitfinex","BTCUSD",1720260550707,0.00828,57026.0,57024.0,0.78808114]
["bitfinex","BTCUSD",1720260551149,0.05078,57025.0,57024.0,0.72808114]
["bitfinex","BTCUSD",1720260551291,0.05078,57025.0,57024.0,0.78808114]
["bitfinex","BTCUSD",1720260551492,0.05078,57025.0,57024.0,0.78798114]
["bitfinex","BTCUSD",1720260551703,0.05078,57025.0,57024.0,0.88445314]
["bitfinex","BTCUSD",1720260552108,0.05078,57025.0,57024.0,0.79698114]
["bitfinex","BTCUSD",1720260552328,0.05078,57025.0,57024.0,0.78798114]
["bitfinex","BTCUSD",1720260552606,0.2278,57052.0,57036.0,0.06]
["bitfinex","BTCUSD",1720260552810,0.2278,57052.0,57037.0,0.17546287]
["bitfinex","BTCUSD",1720260553055,0.25999367,57052.0,57037.0,0.17546287]
["bitfinex","BTCUSD",1720260553207,0.25999367,57052.0,57037.0,0.17536287]
["bitfinex","BTCUSD",1720260553424,0.026,57051.0,57037.0,0.17536287]
["bitfinex","BTCUSD",1720260553634,0.23399367,57052.0,57039.0,0.174]
["bitfinex","BTCUSD",1720260553829,0.23399367,57052.0,57038.0,0.20525596]
["bitfinex","BTCUSD",1720260553830,0.08831299,57052.0,57038.0,0.08886282]
["bitfinex","BTCUSD",1720260554032,0.026,57051.0,57038.0,0.08886282]
["bitfinex","BTCUSD",1720260554632,0.11431299,57052.0,57038.0,0.08886282]
["bitfinex","BTCUSD",1720260554838,0.04661095,57051.0,57038.0,0.08876282]
["bitfinex","BTCUSD",1720260555418,0.08431299,57052.0,57044.0,0.08886282]
["bitfinex","BTCUSD",1720260555712,0.0043,57051.0,57044.0,0.08886282]
["bitfinex","BTCUSD",1720260555914,0.0043,57051.0,57045.0,0.00136287]
["bitfinex","BTCUSD",1720260556149,0.0093,57051.0,57045.0,0.00126287]
["bitfinex","BTCUSD",1720260556902,0.0043,57051.0,57045.0,0.00126287]
["bitfinex","BTCUSD",1720260557105,0.02829793,57051.0,57045.0,0.00116287]
["bitfinex","BTCUSD",1720260557319,0.0043,57051.0,57045.0,0.00316287]
["bitfinex","BTCUSD",1720260557889,0.0043,57051.0,57045.0,0.00306287]
["bitfinex","BTCUSD",1720260558799,0.0043,57051.0,57045.0,0.00296287]
["bitfinex","BTCUSD",1720260559263,0.0043,57051.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720260559465,0.11624542,57053.0,57050.0,0.08876282]
["bitfinex","BTCUSD",1720260559648,0.11624542,57053.0,57051.0,0.00096287]
["bitfinex","BTCUSD",1720260560307,0.11624542,57053.0,57051.0,0.00086287]
["bitfinex","BTCUSD",1720260560506,0.02399793,57052.0,57051.0,0.00086287]
["bitfinex","BTCUSD",1720260560663,0.00413713,57051.0,57050.0,0.09066282]
["bitfinex","BTCUSD",1720260560866,0.00413713,57051.0,57050.0,0.09056282]
["bitfinex","BTCUSD",1720260561072,0.00413713,57051.0,57050.0,0.08956282]
["bitfinex","BTCUSD",1720260561274,0.02594877,57051.0,57050.0,0.08956282]
["bitfinex","BTCUSD",1720260561476,0.02594877,57051.0,57050.0,0.08946282]
["bitfinex","BTCUSD",1720260561839,0.02181164,57051.0,57050.0,0.08836282]
["bitfinex","BTCUSD",1720260562040,0.11624542,57053.0,57050.0,0.08836282]
["bitfinex","BTCUSD",1720260562287,0.12124542,57053.0,57051.0,0.002]
["bitfinex","BTCUSD",1720260562463,0.12124542,57053.0,57051.0,0.001]
["bitfinex","BTCUSD",1720260562669,0.12124542,57053.0,57051.0,0.0009]
["bitfinex","BTCUSD",1720260562880,0.0041,57051.0,57050.0,0.08936282]
["bitfinex","BTCUSD",1720260563107,0.0041,57051.0,57050.0,0.08926282]
["bitfinex","BTCUSD",1720260563303,0.13789335,57053.0,57050.0,0.05150253]
["bitfinex","BTCUSD",1720260563626,0.02313272,57052.0,57051.0,0.001]
["bitfinex","BTCUSD",1720260563830,0.02313272,57052.0,57050.0,0.05250253]
["bitfinex","BTCUSD",1720260564037,0.02313272,57052.0,57050.0,0.05240253]
["bitfinex","BTCUSD",1720260564251,0.01165666,57051.0,57050.0,0.05240253]
["bitfinex","BTCUSD",1720260564685,0.0302,57050.0,57044.0,0.06186283]
["bitfinex","BTCUSD",1720260564914,0.0302,57050.0,57038.0,0.08876282]
["bitfinex","BTCUSD",1720260564915,0.02756287,57049.0,57038.0,0.08876282]
["bitfinex","BTCUSD",1720260565120,0.02756287,57049.0,57038.0,0.06676282]
["bitfinex","BTCUSD",1720260565328,0.04265482,57049.0,57038.0,0.06676282]
["bitfinex","BTCUSD",1720260565762,0.04255482,57049.0,57044.0,0.001]
["bitfinex","BTCUSD",1720260566213,0.04255482,57049.0,57038.0,0.06676282]
["bitfinex","BTCUSD",1720260566596,0.04655482,57049.0,57038.0,0.06776282]
["bitfinex","BTCUSD",1720260566808,0.026,57042.0,57031.0,0.1142]
["bitfinex","BTCUSD",1720260567163,0.00136287,57041.0,57038.0,0.001]
["bitfinex","BTCUSD",1720260567367,0.0642,57040.0,57031.0,0.050025]
["bitfinex","BTCUSD",1720260567717,0.00136287,57039.0,57031.0,0.050025]
["bitfinex","BTCUSD",1720260567920,0.00915629,57038.0,57031.0,0.050025]
["bitfinex","BTCUSD",1720260568083,0.00126287,57037.0,57031.0,0.050025]
["bitfinex","BTCUSD",1720260568715,0.00126287,57037.0,57030.0,0.1473]
["bitfinex","BTCUSD",1720260569590,0.00226287,57037.0,57030.0,0.1473]
["bitfinex","BTCUSD",1720260569941,0.00416287,57037.0,57030.0,0.1473]
["bitfinex","BTCUSD",1720260570321,0.00816287,57037.0,57030.0,0.1473]
["bitfinex","BTCUSD",1720260570940,0.01075192,57036.0,57030.0,0.1473]
["bitfinex","BTCUSD",1720260571223,0.01075192,57036.0,57021.0,0.174]
["bitfinex","BTCUSD",1720260571224,0.00106287,57035.0,57025.0,0.064588]
["bitfinex","BTCUSD",1720260571645,0.00106287,57035.0,57027.0,0.064588]
["bitfinex","BTCUSD",1720260571646,0.00096287,57035.0,57027.0,0.064588]
["bitfinex","BTCUSD",1720260571827,0.00096287,57036.0,57027.0,0.064588]
["bitfinex","BTCUSD",1720260572245,0.04260611,57043.0,57027.0,0.064588]
["bitfinex","BTCUSD",1720260572535,0.04178763,57054.0,57028.0,0.00156287]
["bitfinex","BTCUSD",1720260572536,0.15787377,57045.0,57028.0,0.00156287]
["bitfinex","BTCUSD",1720260572729,0.001,57037.0,57026.0,0.08886282]
["bitfinex","BTCUSD",1720260572933,0.001,57037.0,57025.0,0.064588]
["bitfinex","BTCUSD",1720260573069,0.001,57037.0,57023.0,0.1473]
["bitfinex","BTCUSD",1720260573070,0.16073556,57044.0,57024.0,0.064588]
["bitfinex","BTCUSD",1720260573281,0.1055,57038.0,57020.0,0.1473]
["bitfinex","BTCUSD",1720260573481,0.12427482,57039.0,57019.0,0.1142]
["bitfinex","BTCUSD",1720260573482,0.1053,57033.0,57019.0,0.1142]
["bitfinex","BTCUSD",1720260573686,0.08313,57032.0,57019.0,0.11090496]
["bitfinex","BTCUSD",1720260573899,0.0211,57031.0,57019.0,0.07753862]
["bitfinex","BTCUSD",1720260574102,0.043,57030.0,57016.0,0.1142]
["bitfinex","BTCUSD",1720260574299,0.066453,57030.0,57016.0,0.1142]
["bitfinex","BTCUSD",1720260574548,0.066453,57030.0,57016.0,0.178788]
["bitfinex","BTCUSD",1720260574743,0.066453,57030.0,57016.0,0.378788]
["bitfinex","BTCUSD",1720260574963,0.0429,57030.0,57017.0,0.1473]
["bitfinex","BTCUSD",1720260575196,0.0428,57030.0,57017.0,0.1473]
["bitfinex","BTCUSD",1720260575508,0.0427,57030.0,57015.0,0.000913]
["bitfinex","BTCUSD",1720260575660,0.0427,57030.0,57016.0,0.2615]
["bitfinex","BTCUSD",1720260576311,0.0426,57030.0,57016.0,0.2615]
["bitfinex","BTCUSD",1720260576522,0.0425,57030.0,57016.0,0.2615]
["bitfinex","BTCUSD",1720260576853,0.0425,57030.0,57015.0,0.000913]
["bitfinex","BTCUSD",1720260577106,0.1648,57029.0,57007.0,0.59334815]
["bitfinex","BTCUSD",1720260577304,0.1648,57029.0,57010.0,0.264588]
["bitfinex","BTCUSD",1720260577451,0.7,57027.0,57011.0,0.064588]
["bitfinex","BTCUSD",1720260577650,0.08788,57026.0,57011.0,0.064588]
["bitfinex","BTCUSD",1720260577870,0.08788,57026.0,57013.0,0.2]
["bitfinex","BTCUSD",1720260578070,0.08788,57026.0,57012.0,0.11639314]
["bitfinex","BTCUSD",1720260578071,0.7,57027.0,57017.0,0.2574]
["bitfinex","BTCUSD",1720260578270,0.6999,57027.0,57017.0,0.2574]
["bitfinex","BTCUSD",1720260578711,0.0539,57026.0,57011.0,0.203688]
["bitfinex","BTCUSD",1720260578922,0.13947,57026.0,57011.0,0.203688]
["bitfinex","BTCUSD",1720260579461,0.0538,57026.0,57011.0,0.203688]
["bitfinex","BTCUSD",1720260579589,0.0642,57025.0,57011.0,0.203688]
["bitfinex","BTCUSD",1720260579786,0.0642,57025.0,57016.0,0.0001]
["bitfinex","BTCUSD",1720260580289,0.7,57024.0,57011.0,0.1391]
["bitfinex","BTCUSD",1720260580494,0.7132,57024.0,57006.0,0.66786015]
["bitfinex","BTCUSD",1720260580737,0.7132,57024.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260581057,0.08592,57023.0,57008.0,0.064588]
["bitfinex","BTCUSD",1720260581304,0.0132,57024.0,57008.0,0.064588]
["bitfinex","BTCUSD",1720260581887,0.0132,57024.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260582482,0.0538,57023.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260582953,0.7,57022.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260583966,0.0872,57021.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260584296,0.79875,57020.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260584485,0.77875,57020.0,57006.0,0.1391]
["bitfinex","BTCUSD",1720260584841,0.77875,57020.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720260585158,0.7,57020.0,57016.0,0.0001]
["bitfinex","BTCUSD",1720260585363,0.3798344,57020.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260585765,0.013,57022.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260585961,0.0538,57023.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260586163,0.014,57022.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260586364,0.011,57020.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260586855,0.012,57020.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260586978,0.0678,57023.0,57016.0,0.0002]
["bitfinex","BTCUSD",1720260587392,0.014,57022.0,57016.0,0.0003]
["bitfinex","BTCUSD",1720260587601,0.0538,57023.0,57016.0,0.0003]
["bitfinex","BTCUSD",1720260587807,0.023,57020.0,57016.0,0.0003]
["bitfinex","BTCUSD",1720260588407,0.023,57020.0,57019.0,0.1278]
["bitfinex","BTCUSD",1720260588608,0.023,57020.0,57019.0,0.59769314]
["bitfinex","BTCUSD",1720260589218,0.012,57020.0,57019.0,0.59769314]
["bitfinex","BTCUSD",1720260589445,0.08347466,57027.0,57024.0,0.186]
["bitfinex","BTCUSD",1720260589643,0.035412,57036.0,57024.0,0.172]
["bitfinex","BTCUSD",1720260589846,0.05269923,57033.0,57025.0,0.00156287]
["bitfinex","BTCUSD",1720260590136,0.0642,57037.0,57026.0,0.1535]
["bitfinex","BTCUSD",1720260590334,0.0642,57037.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260590723,0.09657647,57037.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260591013,0.014,57033.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260591427,0.14692748,57037.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260592159,0.08272748,57037.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260592356,0.014,57033.0,57027.0,0.12936287]
["bitfinex","BTCUSD",1720260592820,0.014,57033.0,57023.0,0.2813]
["bitfinex","BTCUSD",1720260592821,0.0001,57030.0,57023.0,0.2813]
["bitfinex","BTCUSD",1720260593267,0.0002,57030.0,57027.0,0.001]
["bitfinex","BTCUSD",1720260593460,0.0002,57030.0,57023.0,0.2813]
["bitfinex","BTCUSD",1720260593872,0.0002,57030.0,57027.0,0.001]
["bitfinex","BTCUSD",1720260594314,0.0092,57030.0,57027.0,0.002]
["bitfinex","BTCUSD",1720260594694,0.0092,57030.0,57027.0,0.0031]
["bitfinex","BTCUSD",1720260595115,0.0092,57030.0,57027.0,0.0021]
["bitfinex","BTCUSD",1720260595308,0.00156287,57029.0,57027.0,0.0021]
["bitfinex","BTCUSD",1720260595490,0.00156287,57029.0,57027.0,0.0031]
["bitfinex","BTCUSD",1720260595684,0.0172,57030.0,57027.0,0.0031]
["bitfinex","BTCUSD",1720260596259,0.0082,57030.0,57027.0,0.0011]
["bitfinex","BTCUSD",1720260596431,0.0082,57030.0,57027.0,0.0012]
["bitfinex","BTCUSD",1720260597331,0.0082,57030.0,57027.0,0.0003]
["bitfinex","BTCUSD",1720260597534,0.0002,57030.0,57027.0,0.0003]
["bitfinex","BTCUSD",1720260597734,0.007,57029.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260597905,0.00957246,57028.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260598107,0.00856287,57029.0,57027.0,0.0013]
["bitfinex","BTCUSD",1720260598308,0.00156287,57029.0,57027.0,0.0013]
["bitfinex","BTCUSD",1720260598508,0.00156287,57029.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260598910,0.00156287,57029.0,57027.0,0.0013]
["bitfinex","BTCUSD",1720260599321,0.00156287,57029.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260599322,0.00856287,57029.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260599555,0.00856287,57029.0,57027.0,0.0013]
["bitfinex","BTCUSD",1720260599974,0.01656287,57029.0,57027.0,0.0023]
["bitfinex","BTCUSD",1720260600818,0.01656287,57029.0,57023.0,0.24785575]
["bitfinex","BTCUSD",1720260601073,0.01656287,57029.0,57019.0,0.064588]
["bitfinex","BTCUSD",1720260601219,0.0642,57028.0,57015.0,0.213088]
["bitfinex","BTCUSD",1720260601434,0.00156287,57027.0,57015.0,0.213088]
["bitfinex","BTCUSD",1720260602009,0.00156287,57027.0,57015.0,0.1485]
["bitfinex","BTCUSD",1720260602210,0.02023592,57026.0,57015.0,0.1485]
["bitfinex","BTCUSD",1720260602592,0.00156287,57025.0,57015.0,0.1485]
["bitfinex","BTCUSD",1720260602736,0.00156287,57025.0,57017.0,0.064588]
["bitfinex","BTCUSD",1720260602938,0.00156287,57025.0,57023.0,0.001]
["bitfinex","BTCUSD",1720260603139,0.01139988,57024.0,57023.0,0.001]
["bitfinex","BTCUSD",1720260603307,0.01139988,57024.0,57015.0,0.213088]
["bitfinex","BTCUSD",1720260603502,0.00156287,57023.0,57015.0,0.1485]
["bitfinex","BTCUSD",1720260603708,0.0822,57022.0,57015.0,0.05637656]
["bitfinex","BTCUSD",1720260603911,0.01107914,57021.0,57015.0,0.05637656]
["bitfinex","BTCUSD",1720260604766,0.01097914,57021.0,57015.0,0.05637656]
["bitfinex","BTCUSD",1720260605130,0.01097914,57021.0,57015.0,0.06037656]
["bitfinex","BTCUSD",1720260605330,0.01087914,57021.0,57015.0,0.06037656]
["bitfinex","BTCUSD",1720260605739,0.01077914,57021.0,57015.0,0.05637656]
["bitfinex","BTCUSD",1720260605930,0.0104379,57020.0,57015.0,0.05637656]
["bitfinex","BTCUSD",1720260606135,0.00156287,57019.0,57015.0,0.03837656]
["bitfinex","BTCUSD",1720260606360,0.00156287,57019.0,57015.0,0.001]
["bitfinex","BTCUSD",1720260607084,0.00146287,57019.0,57015.0,0.002]
["bitfinex","BTCUSD",1720260607279,0.00952008,57018.0,57015.0,0.002]
["bitfinex","BTCUSD",1720260607577,0.00146287,57017.0,57013.0,0.1212]
["bitfinex","BTCUSD",1720260608096,0.00146287,57017.0,57015.0,0.001]
["bitfinex","BTCUSD",1720260608814,0.00136287,57017.0,57015.0,0.002]
["bitfinex","BTCUSD",1720260609019,0.00136287,57017.0,57013.0,0.1212]
["bitfinex","BTCUSD",1720260609213,0.00126287,57015.0,57009.0,0.1485]
["bitfinex","BTCUSD",1720260610188,0.00126287,57015.0,57009.0,0.1125556]
["bitfinex","BTCUSD",1720260610742,0.00326287,57015.0,57009.0,0.1125556]
["bitfinex","BTCUSD",1720260611129,0.00326287,57015.0,57003.0,0.064588]
["bitfinex","BTCUSD",1720260611545,0.1181,57014.0,57004.0,0.064588]
["bitfinex","BTCUSD",1720260611764,0.01857199,57013.0,57003.0,0.064588]
["bitfinex","BTCUSD",1720260612054,0.01847199,57013.0,57003.0,0.064588]
["bitfinex","BTCUSD",1720260612191,0.01847199,57013.0,57004.0,0.1212]
["bitfinex","BTCUSD",1720260612397,0.00116287,57011.0,57004.0,0.1212]
["bitfinex","BTCUSD",1720260612620,0.00116287,57011.0,57005.0,0.064588]
["bitfinex","BTCUSD",1720260612815,0.00116287,57011.0,57004.0,0.1212]
["bitfinex","BTCUSD",1720260613081,0.01380029,57010.0,57004.0,0.1212]
["bitfinex","BTCUSD",1720260613285,0.00116287,57009.0,57005.0,0.064588]
["bitfinex","BTCUSD",1720260613421,0.00106287,57009.0,57005.0,0.064588]
["bitfinex","BTCUSD",1720260613857,0.00106287,57015.0,57007.0,0.172]
["bitfinex","BTCUSD",1720260614063,0.00106287,57015.0,57008.0,0.1725]
["bitfinex","BTCUSD",1720260614254,0.00106287,57015.0,57009.0,0.172]
["bitfinex","BTCUSD",1720260614534,0.2745,57020.0,57010.0,0.0005]
["bitfinex","BTCUSD",1720260614739,0.00106287,57018.0,57010.0,0.0005]
["bitfinex","BTCUSD",1720260614935,0.00106287,57018.0,57009.0,0.172]
["bitfinex","BTCUSD",1720260615186,0.00106287,57018.0,57010.0,0.0005]
["bitfinex","BTCUSD",1720260615386,0.003,57015.0,57010.0,0.0005]
["bitfinex","BTCUSD",1720260615590,0.003,57015.0,57008.0,0.0005]
["bitfinex","BTCUSD",1720260615765,0.00106287,57014.0,57008.0,0.0005]
["bitfinex","BTCUSD",1720260615978,0.03580314,57016.0,57015.0,0.0001]
["bitfinex","BTCUSD",1720260616180,0.00106287,57016.0,57009.0,0.001]
["bitfinex","BTCUSD",1720260616374,0.00106287,57017.0,57015.0,0.0001]
["bitfinex","BTCUSD",1720260616979,0.007,57018.0,57015.0,0.0001]
["bitfinex","BTCUSD",1720260617412,0.007,57018.0,57012.0,0.28889314]
["bitfinex","BTCUSD",1720260617413,0.0028,57015.0,57012.0,0.28889314]
["bitfinex","BTCUSD",1720260617745,0.03270228,57019.0,57012.0,0.0005]
["bitfinex","BTCUSD",1720260617897,0.006,57017.0,57015.0,0.171]
["bitfinex","BTCUSD",1720260618225,0.006,57017.0,57016.0,0.57409314]
["bitfinex","BTCUSD",1720260618604,0.006,57017.0,57016.0,0.57359314]
["bitfinex","BTCUSD",1720260618802,0.006,57017.0,57016.0,0.57059314]
["bitfinex","BTCUSD",1720260619428,0.006,57017.0,57016.0,0.57359314]
["bitfinex","BTCUSD",1720260619632,0.01493287,57017.0,57016.0,0.003]
["bitfinex","BTCUSD",1720260619855,0.006,57017.0,57016.0,0.003]
["bitfinex","BTCUSD",1720260620012,0.03270228,57019.0,57016.0,0.003]
["bitfinex","BTCUSD",1720260620212,0.00106287,57018.0,57016.0,0.005]
["bitfinex","BTCUSD",1720260620615,0.00106287,57018.0,57016.0,0.003]
["bitfinex","BTCUSD",1720260620933,0.005,57017.0,57015.0,0.0003]
["bitfinex","BTCUSD",1720260621340,0.03270228,57019.0,57015.0,0.0003]
["bitfinex","BTCUSD",1720260621514,0.00606287,57018.0,57015.0,0.0003]
["bitfinex","BTCUSD",1720260621721,0.004,57017.0,57016.0,0.125]
["bitfinex","BTCUSD",1720260622038,0.01333915,57017.0,57016.0,0.125]
["bitfinex","BTCUSD",1720260622207,0.00933915,57017.0,57016.0,0.125]
["bitfinex","BTCUSD",1720260622402,0.00933915,57017.0,57015.0,0.0003]
["bitfinex","BTCUSD",1720260622604,0.00933915,57017.0,57015.0,1e-08]
["bitfinex","BTCUSD",1720260622822,0.00106287,57016.0,57015.0,1e-08]
["bitfinex","BTCUSD",1720260623067,0.0182833,57016.0,57015.0,1e-08]
["bitfinex","BTCUSD",1720260623265,0.0182833,57016.0,57015.0,0.00010001]
["bitfinex","BTCUSD",1720260623266,0.01722043,57016.0,57015.0,0.00010001]
["bitfinex","BTCUSD",1720260624538,0.01822043,57016.0,57015.0,0.00010001]
["bitfinex","BTCUSD",1720260624758,0.01722043,57016.0,57015.0,0.00010001]
["bitfinex","BTCUSD",1720260624967,0.01722043,57016.0,57015.0,0.00020001]
["bitfinex","BTCUSD",1720260626216,0.01822043,57016.0,57015.0,0.00020001]
["bitfinex","BTCUSD",1720260626391,0.18242043,57016.0,57009.0,0.2862]
["bitfinex","BTCUSD",1720260626721,0.01854247,57015.0,57009.0,0.2862]
["bitfinex","BTCUSD",1720260627340,0.01854247,57015.0,57005.0,0.189588]
["bitfinex","BTCUSD",1720260627596,0.01854247,57015.0,57009.0,0.001]
["bitfinex","BTCUSD",1720260627915,0.00096287,57013.0,57005.0,0.10824073]
["bitfinex","BTCUSD",1720260628106,0.00096287,57013.0,57005.0,0.09461902]
["bitfinex","BTCUSD",1720260629191,0.00096287,57013.0,57005.0,0.09561902]
["bitfinex","BTCUSD",1720260629392,0.03726298,57012.0,57005.0,0.09561902]
["bitfinex","BTCUSD",1720260629602,0.00096287,57011.0,57005.0,0.09561902]
["bitfinex","BTCUSD",1720260629968,0.1642,57010.0,57005.0,0.001]
["bitfinex","BTCUSD",1720260630163,0.00086287,57009.0,57005.0,0.001]
["bitfinex","BTCUSD",1720260630365,0.01650629,57008.0,57005.0,0.001]
["bitfinex","BTCUSD",1720260630580,0.12596287,57007.0,57000.0,0.1612]
["bitfinex","BTCUSD",1720260630763,0.12596287,57007.0,57005.0,0.003]
["bitfinex","BTCUSD",1720260631138,0.12586287,57007.0,57005.0,0.002]
["bitfinex","BTCUSD",1720260631342,0.03066692,57006.0,56997.0,0.064588]
["bitfinex","BTCUSD",1720260631541,0.03066692,57006.0,56998.0,0.064588]
["bitfinex","BTCUSD",1720260631542,0.00066287,57005.0,56998.0,0.064588]
["bitfinex","BTCUSD",1720260632378,0.00166287,57009.0,57005.0,0.005]
["bitfinex","BTCUSD",1720260632580,0.00166287,57009.0,57000.0,0.173]
["bitfinex","BTCUSD",1720260632735,0.01443743,57008.0,57000.0,0.173]
["bitfinex","BTCUSD",1720260633078,0.00056287,57007.0,57000.0,0.002]
["bitfinex","BTCUSD",1720260633596,0.00056287,57005.0,57000.0,0.002]
["bitfinex","BTCUSD",1720260633796,0.00056287,57005.0,57000.0,0.171]
["bitfinex","BTCUSD",1720260634006,0.01443291,57004.0,57000.0,0.171]
["bitfinex","BTCUSD",1720260634221,0.01443291,57004.0,57000.0,0.172]
["bitfinex","BTCUSD",1720260634345,0.01433291,57004.0,57000.0,0.28839314]
["bitfinex","BTCUSD",1720260634758,0.00256287,57009.0,57000.0,0.172]
["bitfinex","BTCUSD",1720260634963,0.0144164,57003.0,57000.0,0.176]
["bitfinex","BTCUSD",1720260635184,0.00256287,57009.0,57000.0,0.176]
["bitfinex","BTCUSD",1720260635390,0.00256287,57009.0,57000.0,0.172]
["bitfinex","BTCUSD",1720260635616,0.04940052,57008.0,56998.0,0.064588]
["bitfinex","BTCUSD",1720260635764,0.001,57004.0,57000.0,0.005]
["bitfinex","BTCUSD",1720260635966,0.1299,57004.0,57000.0,0.007]
["bitfinex","BTCUSD",1720260636166,0.02494981,57003.0,57000.0,0.005]
["bitfinex","BTCUSD",1720260636984,0.02494981,57003.0,57000.0,0.006]
["bitfinex","BTCUSD",1720260637348,0.02484981,57003.0,57000.0,0.005]
["bitfinex","BTCUSD",1720260637570,0.03153498,57002.0,57000.0,0.005]
["bitfinex","BTCUSD",1720260637755,0.03153498,57002.0,56987.0,0.2871]
["bitfinex","BTCUSD",1720260637960,0.30195015,57001.0,56987.0,0.2871]
["bitfinex","BTCUSD",1720260638157,0.30195015,57001.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260638158,0.2895,57000.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260638301,0.05311417,56999.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260638507,0.01245911,56998.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260638740,0.00056287,56997.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260639273,0.01242184,56996.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260639413,0.00046287,56995.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260639617,0.00046287,56995.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260639834,0.0124056,56994.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260640055,0.2895,56992.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260640258,0.02945916,56991.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260640468,0.04184039,56991.0,56986.0,0.2390188]
["bitfinex","BTCUSD",1720260640662,0.0128441,56991.0,56986.0,0.2390188]
["bitfinex","BTCUSD",1720260640861,0.0128441,56991.0,56987.0,0.156]
["bitfinex","BTCUSD",1720260641239,0.0128441,56991.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260641467,0.0128441,56991.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260641468,0.04347851,56991.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260641665,0.03109728,56991.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260641874,0.03099728,56991.0,56986.0,0.0024308]
["bitfinex","BTCUSD",1720260642069,0.03099728,56991.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260642382,0.01233602,56990.0,56986.0,0.0034308]
["bitfinex","BTCUSD",1720260642603,0.00036287,56989.0,56986.0,0.0044308]
["bitfinex","BTCUSD",1720260643050,0.01231977,56988.0,56986.0,0.0074308]
["bitfinex","BTCUSD",1720260643258,0.00026287,56987.0,56983.0,0.0616309]
["bitfinex","BTCUSD",1720260643466,0.1289,56986.0,56983.0,0.0616309]
["bitfinex","BTCUSD",1720260643612,0.1289,56986.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260643613,0.02896629,56985.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260643823,0.14128553,56985.0,56975.0,0.2326309]
["bitfinex","BTCUSD",1720260644064,0.14128553,56985.0,56972.0,0.4668309]
["bitfinex","BTCUSD",1720260644065,0.04309484,56984.0,56972.0,0.4668309]
["bitfinex","BTCUSD",1720260644268,0.04309484,56984.0,56972.0,0.3668309]
["bitfinex","BTCUSD",1720260644470,0.04309484,56984.0,56974.0,0.0616309]
["bitfinex","BTCUSD",1720260644662,0.05647725,56983.0,56972.0,0.4668309]
["bitfinex","BTCUSD",1720260644882,0.05647725,56983.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260645084,0.05647725,56983.0,56975.0,0.2326309]
["bitfinex","BTCUSD",1720260645283,0.05647725,56983.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260645410,0.02853773,56982.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260645611,0.02853773,56982.0,56973.0,0.0616309]
["bitfinex","BTCUSD",1720260645861,0.01203662,56981.0,56973.0,0.0616309]
["bitfinex","BTCUSD",1720260646445,0.01203662,56981.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260646641,0.01405744,56980.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260646845,0.01203662,56981.0,56977.0,0.171]
["bitfinex","BTCUSD",1720260647070,0.1,56985.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260647272,0.0999,56985.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260647478,0.14205818,56985.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260647858,0.001,56980.0,56979.0,0.156]
["bitfinex","BTCUSD",1720260648038,0.001,56980.0,56975.0,0.0616309]
["bitfinex","BTCUSD",1720260648039,0.001,56980.0,56976.0,0.171]
["bitfinex","BTCUSD",1720260648775,0.0009,56980.0,56976.0,0.171]
["bitfinex","BTCUSD",1720260649192,0.001,56980.0,56977.0,0.171]
["bitfinex","BTCUSD",1720260650047,0.002,56980.0,56976.0,0.171]
["bitfinex","BTCUSD",1720260650269,0.002,56980.0,56976.0,0.28739314]
["bitfinex","BTCUSD",1720260650436,0.001,56980.0,56977.0,0.171]
["bitfinex","BTCUSD",1720260650845,0.0019,56980.0,56979.0,0.171]
["bitfinex","BTCUSD",1720260651069,0.0018,56980.0,56979.0,0.171]
["bitfinex","BTCUSD",1720260651222,0.0018,56980.0,56977.0,0.171]
["bitfinex","BTCUSD",1720260651426,0.0009,56980.0,56979.0,0.171]
["bitfinex","BTCUSD",1720260651643,0.0019,56980.0,56979.0,0.51045596]
["bitfinex","BTCUSD",1720260651843,0.0019,56980.0,56979.0,0.66645596]
["bitfinex","BTCUSD",1720260652021,0.21667787,56994.0,56979.0,0.66645596]
["bitfinex","BTCUSD",1720260652383,0.07585454,56993.0,56987.0,0.156]
["bitfinex","BTCUSD",1720260652507,0.01227918,56993.0,56988.0,0.00156287]
["bitfinex","BTCUSD",1720260652714,0.01227918,56993.0,56988.0,0.13576287]
["bitfinex","BTCUSD",1720260653050,0.01217918,56993.0,56988.0,0.00156287]
["bitfinex","BTCUSD",1720260653245,0.00935853,56992.0,56985.0,0.00056287]
["bitfinex","BTCUSD",1720260653652,0.01220229,56991.0,56985.0,0.00056287]
["bitfinex","BTCUSD",1720260653859,0.0102967,56990.0,56985.0,0.00056287]
["bitfinex","BTCUSD",1720260654036,0.02867343,56990.0,56985.0,0.00056287]
["bitfinex","BTCUSD",1720260654234,0.02857343,56990.0,56985.0,0.00056287]
["bitfinex","BTCUSD",1720260654890,0.02857343,56990.0,56984.0,0.13376287]
["bitfinex","BTCUSD",1720260655210,0.02857343,56990.0,56983.0,0.156]
["bitfinex","BTCUSD",1720260655211,0.00156287,56988.0,56983.0,0.156]
["bitfinex","BTCUSD",1720260655321,0.03144363,56987.0,56983.0,0.156]
["bitfinex","BTCUSD",1720260655525,0.01374078,56986.0,56983.0,0.156]
["bitfinex","BTCUSD",1720260656085,0.01374078,56986.0,56980.0,0.15]
["bitfinex","BTCUSD",1720260656546,0.00156287,56986.0,56980.0,0.1499]
["bitfinex","BTCUSD",1720260656741,0.01219417,56985.0,56980.0,0.3209]
["bitfinex","BTCUSD",1720260657164,0.00156287,56988.0,56980.0,0.3208]
["bitfinex","BTCUSD",1720260657329,0.0121899,56984.0,56980.0,0.3208]
["bitfinex","BTCUSD",1720260657524,0.00156287,56988.0,56980.0,0.3208]
["bitfinex","BTCUSD",1720260657707,0.01221428,56987.0,56980.0,0.3208]
["bitfinex","BTCUSD",1720260657901,0.00156287,56986.0,56980.0,0.2809]
["bitfinex","BTCUSD",1720260658104,0.01219803,56985.0,56980.0,0.2809]
["bitfinex","BTCUSD",1720260658313,0.0121899,56985.0,56980.0,0.2809]
["bitfinex","BTCUSD",1720260658505,0.0154064,56984.0,56980.0,0.4519]
["bitfinex","BTCUSD",1720260658709,0.02679661,56983.0,56980.0,0.4519]
["bitfinex","BTCUSD",1720260658933,0.0154064,56982.0,56980.0,0.4519]
["bitfinex","BTCUSD",1720260659173,0.01541729,56981.0,56980.0,0.4519]
["bitfinex","BTCUSD",1720260659351,0.01541729,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1720260659549,0.01541729,56981.0,56980.0,0.0009]
["bitfinex","BTCUSD",1720260659906,0.01541729,56981.0,56980.0,0.172]
["bitfinex","BTCUSD",1720260660112,0.01541729,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1720260660222,0.01541729,56981.0,56980.0,0.1739]
["bitfinex","BTCUSD",1720260660426,0.01541729,56981.0,56980.0,0.29129314]
["bitfinex","BTCUSD",1720260660629,0.04814246,56988.0,56984.0,0.1709]
["bitfinex","BTCUSD",1720260660834,0.01695627,56987.0,56983.0,0.1709]
["bitfinex","BTCUSD",1720260661076,0.0153934,56986.0,56980.0,0.1361]
["bitfinex","BTCUSD",1720260661231,0.01695627,56985.0,56980.0,0.1361]
["bitfinex","BTCUSD",1720260661431,0.0153934,56984.0,56980.0,0.133]
["bitfinex","BTCUSD",1720260661654,0.01695627,56983.0,56980.0,0.133]
["bitfinex","BTCUSD",1720260661848,0.0153934,56982.0,56980.0,0.1311]
["bitfinex","BTCUSD",1720260662069,0.01695627,56981.0,56980.0,0.1311]
["bitfinex","BTCUSD",1720260662301,0.01695627,56981.0,56980.0,0.2811]
["bitfinex","BTCUSD",1720260662510,0.0153934,56981.0,56980.0,0.27555013]
["bitfinex","BTCUSD",1720260662680,0.0163934,56981.0,56980.0,0.56384327]
["bitfinex","BTCUSD",1720260662842,0.0163934,56981.0,56980.0,0.56484327]
["bitfinex","BTCUSD",1720260663039,0.0163934,56981.0,56980.0,0.56374327]
["bitfinex","BTCUSD",1720260663266,0.001,56981.0,56980.0,0.56374327]
["bitfinex","BTCUSD",1720260663482,0.01640071,56981.0,56980.0,0.56564327]
["bitfinex","BTCUSD",1720260663799,0.01640071,56981.0,56980.0,0.45025013]
["bitfinex","BTCUSD",1720260663998,0.01640071,56981.0,56980.0,0.56554327]
["bitfinex","BTCUSD",1720260664221,0.01640071,56981.0,56980.0,0.27925013]
["bitfinex","BTCUSD",1720260664570,0.01640071,56981.0,56980.0,0.27719449]
["bitfinex","BTCUSD",1720260665204,0.01640071,56981.0,56980.0,0.27709449]
["bitfinex","BTCUSD",1720260665535,0.01640071,56981.0,56980.0,0.004]
["bitfinex","BTCUSD",1720260665682,0.01640071,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1720260666100,0.01640071,56981.0,56980.0,0.004]
["bitfinex","BTCUSD",1720260666446,0.01540071,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1720260666653,0.05076797,56981.0,56980.0,0.006]
["bitfinex","BTCUSD",1720260666829,0.05076797,56981.0,56980.0,0.004]
["bitfinex","BTCUSD",1720260667233,0.05076797,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1720260667575,0.05076797,56981.0,56980.0,0.006]
["bitfinex","BTCUSD",1720260668018,0.06213199,56981.0,56980.0,0.0059]
["bitfinex","BTCUSD",1720260668353,0.06369486,56981.0,56980.0,0.0059]
["bitfinex","BTCUSD",1720260668703,0.09567886,56981.0,56980.0,0.0059]
["bitfinex","BTCUSD",1720260668895,0.0001,56980.0,56979.0,0.0003]
["bitfinex","BTCUSD",1720260669209,0.06380334,56980.0,56979.0,0.0003]
["bitfinex","BTCUSD",1720260669417,0.0806172,56980.0,56979.0,0.0003]
["bitfinex","BTCUSD",1720260669766,0.1806172,56980.0,56979.0,0.0003]
["bitfinex","BTCUSD",1720260669987,0.1652345,56980.0,56979.0,0.0003]
["bitfinex","BTCUSD",1720260670174,0.18149046,56980.0,56979.0,0.0063]
["bitfinex","BTCUSD",1720260670386,0.05379849,56986.0,56979.0,0.0113]
["bitfinex","BTCUSD",1720260670611,0.00947578,56980.0,56979.0,0.0113]
["bitfinex","BTCUSD",1720260670817,0.0001,56981.0,56979.0,0.0113]
["bitfinex","BTCUSD",1720260671612,0.0002,56981.0,56979.0,0.0113]
["bitfinex","BTCUSD",1720260672017,0.0002,56981.0,56965.0,0.04824694]
["bitfinex","BTCUSD",1720260672223,0.03072768,56980.0,56966.0,0.32843394]
["bitfinex","BTCUSD",1720260672896,0.01008668,56979.0,56966.0,0.32843394]
["bitfinex","BTCUSD",1720260673244,0.01008668,56979.0,56966.0,0.2811]
["bitfinex","BTCUSD",1720260673414,0.1228,56978.0,56966.0,0.2811]
["bitfinex","BTCUSD",1720260673615,0.0999,56977.0,56966.0,0.2821]
["bitfinex","BTCUSD",1720260673814,0.10829525,56977.0,56966.0,0.2821]
["bitfinex","BTCUSD",1720260674709,0.10829525,56977.0,56966.0,0.2831]
["bitfinex","BTCUSD",1720260675168,0.10829525,56977.0,56966.0,0.2821]
["bitfinex","BTCUSD",1720260675501,0.02830507,56976.0,56966.0,0.2821]
["bitfinex","BTCUSD",1720260675707,0.02830507,56976.0,56966.0,0.2811]
["bitfinex","BTCUSD",1720260675906,0.008479,56975.0,56966.0,0.2811]
["bitfinex","BTCUSD",1720260676308,0.008479,56975.0,56965.0,0.000913]
["bitfinex","BTCUSD",1720260676511,0.008479,56975.0,56964.0,0.00909939]
["bitfinex","BTCUSD",1720260676512,0.1227,56974.0,56964.0,0.00909939]
["bitfinex","BTCUSD",1720260676701,0.1227,56974.0,56961.0,0.1301]
["bitfinex","BTCUSD",1720260676702,0.09090061,56972.0,56961.0,0.1301]
["bitfinex","BTCUSD",1720260676886,0.1,56973.0,56958.0,0.009108]
["bitfinex","BTCUSD",1720260676887,0.025,56970.0,56958.0,0.009108]
["bitfinex","BTCUSD",1720260677204,0.00814511,56969.0,56958.0,0.009108]
["bitfinex","BTCUSD",1720260677343,0.1227,56968.0,56958.0,0.009108]
["bitfinex","BTCUSD",1720260677564,0.02720785,56967.0,56958.0,0.009108]
["bitfinex","BTCUSD",1720260678207,0.02720785,56967.0,56955.0,0.009108]
["bitfinex","BTCUSD",1720260678208,0.1477,56966.0,56955.0,0.009108]
["bitfinex","BTCUSD",1720260678453,0.1477,56966.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260678454,0.02978499,56965.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260678604,0.02968499,56964.0,56958.0,0.001]
["bitfinex","BTCUSD",1720260678769,0.00820022,56964.0,56958.0,0.001]
["bitfinex","BTCUSD",1720260678975,0.00820022,56964.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260679172,0.00810022,56964.0,56958.0,0.001]
["bitfinex","BTCUSD",1720260679376,0.01820514,56963.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260679651,0.00804731,56963.0,56956.0,0.1301]
["bitfinex","BTCUSD",1720260679785,0.00794731,56963.0,56957.0,0.1522]
["bitfinex","BTCUSD",1720260679982,0.1,56965.0,56957.0,0.3522]
["bitfinex","BTCUSD",1720260679983,0.01,56964.0,56957.0,0.3522]
["bitfinex","BTCUSD",1720260680339,0.008155,56962.0,56958.0,0.2]
["bitfinex","BTCUSD",1720260680534,0.0093773,56961.0,56958.0,0.31539314]
["bitfinex","BTCUSD",1720260680739,0.021,56964.0,56957.0,0.1522]
["bitfinex","BTCUSD",1720260680934,0.032,56964.0,56957.0,0.1522]
["bitfinex","BTCUSD",1720260681150,0.00803845,56963.0,56957.0,0.1522]
["bitfinex","BTCUSD",1720260681770,0.00803845,56963.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260681951,0.00793845,56963.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260682121,0.0087866,56962.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260682479,0.00813226,56961.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260683008,0.00801803,56960.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260683131,0.0086866,56962.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260683337,0.02517886,56961.0,56958.0,0.000913]
["bitfinex","BTCUSD",1720260683537,0.14787886,56961.0,56953.0,0.1522]
["bitfinex","BTCUSD",1720260683737,0.1,56960.0,56953.0,0.1522]
["bitfinex","BTCUSD",1720260683944,0.03727881,56959.0,56953.0,0.1522]
["bitfinex","BTCUSD",1720260684145,0.03717881,56959.0,56953.0,0.1522]
["bitfinex","BTCUSD",1720260684574,0.03717881,56959.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260684946,0.00813226,56959.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260685147,0.0419217,56964.0,56958.0,0.2824]
["bitfinex","BTCUSD",1720260685332,0.005,56959.0,56958.0,0.2824]
["bitfinex","BTCUSD",1720260685791,0.0002,56963.0,56958.0,0.2824]
["bitfinex","BTCUSD",1720260686007,0.01919493,56963.0,56958.0,0.2824]
["bitfinex","BTCUSD",1720260686371,0.00801298,56962.0,56958.0,0.2824]
["bitfinex","BTCUSD",1720260686572,0.00801298,56962.0,56959.0,0.00105525]
["bitfinex","BTCUSD",1720260687156,0.00294475,56959.0,56958.0,0.2825]
["bitfinex","BTCUSD",1720260687358,0.01929493,56963.0,56958.0,0.2825]
["bitfinex","BTCUSD",1720260687618,0.02904668,56962.0,56958.0,0.2825]
["bitfinex","BTCUSD",1720260687800,0.00105525,56961.0,56958.0,0.1525]
["bitfinex","BTCUSD",1720260688024,0.00105525,56961.0,56958.0,0.0003]
["bitfinex","BTCUSD",1720260688209,0.00813226,56960.0,56955.0,0.2823]
["bitfinex","BTCUSD",1720260688413,0.00505525,56959.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260688614,0.00105525,56959.0,56955.0,0.2823]
["bitfinex","BTCUSD",1720260688818,0.02891442,56962.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260689017,0.02891442,56962.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260689018,0.01837673,56959.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260689322,0.01943198,56959.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260689526,0.01745779,56958.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260689749,0.02549005,56958.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260690274,0.02539005,56958.0,56955.0,0.1522]
["bitfinex","BTCUSD",1720260690477,0.02539005,56958.0,56952.0,0.1522]
["bitfinex","BTCUSD",1720260690675,0.02827804,56957.0,56952.0,0.1522]
["bitfinex","BTCUSD",1720260691126,0.00811259,56956.0,56952.0,0.1522]
["bitfinex","BTCUSD",1720260691480,0.00801259,56956.0,56952.0,0.1522]
["bitfinex","BTCUSD",1720260691678,0.00105525,56955.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260691979,0.0080684,56954.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260692179,0.00105525,56953.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260692442,0.00095525,56953.0,56951.0,0.009608]
["bitfinex","BTCUSD",1720260692618,0.0080684,56952.0,56948.0,0.11040667]
["bitfinex","BTCUSD",1720260692819,0.00095525,56954.0,56948.0,0.10120667]
["bitfinex","BTCUSD",1720260693031,0.13655653,56966.0,56948.0,0.25340667]
["bitfinex","BTCUSD",1720260693338,0.15339371,56966.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260693648,0.03592527,56965.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260693940,0.0868,56964.0,56948.0,0.20389125]
["bitfinex","BTCUSD",1720260694089,0.08836287,56963.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260694313,0.0868,56962.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260694518,0.00156287,56961.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260694723,0.03748814,56961.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260694923,0.01242881,56960.0,56958.0,0.0001]
["bitfinex","BTCUSD",1720260695121,0.00156287,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260695333,0.08836287,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260695528,0.1868,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260695754,0.2204717,56959.0,56958.0,0.0002]
["bitfinex","BTCUSD",1720260695949,0.00156287,56957.0,56948.0,0.14139129]
["bitfinex","BTCUSD",1720260696159,0.00146287,56957.0,56948.0,0.14139129]
["bitfinex","BTCUSD",1720260696360,0.00146287,56955.0,56948.0,0.14139129]
["bitfinex","BTCUSD",1720260697492,0.00646287,56955.0,56948.0,0.14139129]
["bitfinex","BTCUSD",1720260698275,0.00636287,56955.0,56948.0,0.14139129]
["bitfinex","BTCUSD",1720260698658,0.00636287,56955.0,56944.0,0.1219]
["bitfinex","BTCUSD",1720260698859,0.01619192,56954.0,56944.0,0.1219]
["bitfinex","BTCUSD",1720260699064,0.00136287,56953.0,56945.0,0.1527]
["bitfinex","BTCUSD",1720260699260,0.00136287,56953.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720260699446,0.00136287,56953.0,56950.0,0.2746]
["bitfinex","BTCUSD",1720260699900,0.0868,56959.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260699901,0.1868,56959.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260700074,0.004,56954.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260701301,0.002,56953.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260701502,0.004,56954.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260701503,0.14963531,56959.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260701727,0.1,56958.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260701900,0.02975353,56957.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260702322,0.09678406,56960.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260702780,0.0479,56960.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260702999,0.00129642,56959.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260703205,0.004,56954.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260703406,0.00129642,56959.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260703636,0.02509964,56958.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260704374,0.00156287,56957.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260705150,0.004,56954.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260706450,0.02509964,56958.0,56950.0,0.2103427]
["bitfinex","BTCUSD",1720260706652,0.00156287,56957.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260706851,0.03177334,56957.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260707552,0.02377334,56957.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260708054,0.01837673,56956.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260708358,0.00156287,56955.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260708714,0.03918807,56954.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260708912,0.04075094,56953.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260709110,0.03918807,56952.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260709343,0.03918807,56951.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260711624,0.03932563,56951.0,56950.0,0.19752962]
["bitfinex","BTCUSD",1720260712819,0.03932563,56951.0,56948.0,0.0003]
["bitfinex","BTCUSD",1720260713018,0.0408885,56950.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260713240,0.03932563,56949.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260713390,0.03932563,56948.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260713590,0.03932563,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260713836,0.03922563,56946.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260714032,0.03922563,56945.0,56944.0,0.1]
["bitfinex","BTCUSD",1720260714216,0.03922563,56945.0,56944.0,0.101]
["bitfinex","BTCUSD",1720260714595,0.03922563,56945.0,56943.0,0.383708]
["bitfinex","BTCUSD",1720260714894,0.02985044,56944.0,56943.0,0.383708]
["bitfinex","BTCUSD",1720260716543,0.03085044,56944.0,56943.0,0.384708]
["bitfinex","BTCUSD",1720260717099,0.03085044,56944.0,56943.0,0.389708]
["bitfinex","BTCUSD",1720260717100,0.03185044,56944.0,56943.0,0.389708]
["bitfinex","BTCUSD",1720260717758,0.03175044,56944.0,56943.0,0.389708]
["bitfinex","BTCUSD",1720260718054,0.03175044,56944.0,56943.0,0.015108]
["bitfinex","BTCUSD",1720260718255,0.002,56944.0,56943.0,0.015108]
["bitfinex","BTCUSD",1720260718755,0.0019,56944.0,56943.0,0.015108]
["bitfinex","BTCUSD",1720260719103,0.0018,56944.0,56943.0,0.015108]
["bitfinex","BTCUSD",1720260719309,0.03082638,56949.0,56943.0,0.325308]
["bitfinex","BTCUSD",1720260719531,0.03185,56955.0,56950.0,0.0001]
["bitfinex","BTCUSD",1720260719734,0.04990042,56956.0,56951.0,0.3102]
["bitfinex","BTCUSD",1720260719949,0.04990042,56956.0,56952.0,0.00156287]
["bitfinex","BTCUSD",1720260720232,0.09560622,56956.0,56952.0,0.00156287]
["bitfinex","BTCUSD",1720260720431,0.0006,56949.0,56948.0,0.1738]
["bitfinex","BTCUSD",1720260720745,0.0005,56949.0,56948.0,0.48919314]
["bitfinex","BTCUSD",1720260720970,0.01837673,56956.0,56948.0,0.1738]
["bitfinex","BTCUSD",1720260721182,0.01837673,56956.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260721183,0.02537673,56956.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260721744,0.0001,56951.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260722149,0.0002,56951.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720260722364,0.0002,56951.0,56950.0,0.31539314]
["bitfinex","BTCUSD",1720260722569,0.0003,56951.0,56949.0,0.31695601]
["bitfinex","BTCUSD",1720260722904,0.0003,56951.0,56950.0,0.1364]
["bitfinex","BTCUSD",1720260723118,0.0003,56951.0,56950.0,0.1365]
["bitfinex","BTCUSD",1720260723458,0.0003,56951.0,56950.0,0.1366]
["bitfinex","BTCUSD",1720260723884,0.00982471,56951.0,56950.0,0.45199314]
["bitfinex","BTCUSD",1720260724224,0.00982471,56951.0,56950.0,0.62679314]
["bitfinex","BTCUSD",1720260724795,0.00982471,56951.0,56950.0,0.82679314]
["bitfinex","BTCUSD",1720260725159,0.01837673,56956.0,56955.0,0.51539314]
["bitfinex","BTCUSD",1720260725359,0.01837673,56956.0,56955.0,0.97445596]
["bitfinex","BTCUSD",1720260725506,0.01837673,56956.0,56955.0,1.08946016]
["bitfinex","BTCUSD",1720260725848,0.13877297,56970.0,56969.0,0.45179314]
["bitfinex","BTCUSD",1720260726047,0.18231029,56970.0,56969.0,0.62559314]
["bitfinex","BTCUSD",1720260726253,0.18231029,56970.0,56969.0,0.90703874]
["bitfinex","BTCUSD",1720260726254,0.09386571,56970.0,56969.0,0.90703874]
["bitfinex","BTCUSD",1720260726555,0.04729093,56970.0,56969.0,0.88459314]
["bitfinex","BTCUSD",1720260726709,0.0289142,56970.0,56969.0,0.88459314]
["bitfinex","BTCUSD",1720260726913,0.0289142,56970.0,56969.0,0.88359314]
["bitfinex","BTCUSD",1720260727145,0.01837673,56984.0,56980.0,0.62359314]
["bitfinex","BTCUSD",1720260727337,0.01837673,56984.0,56980.0,0.5102]
["bitfinex","BTCUSD",1720260727700,0.02958512,56981.0,56980.0,0.3092]
["bitfinex","BTCUSD",1720260727878,0.00083,56981.0,56980.0,0.3081]
["bitfinex","BTCUSD",1720260728078,0.00083,56981.0,56980.0,0.5081]
["bitfinex","BTCUSD",1720260728214,0.02958512,56981.0,56980.0,0.5081]
["bitfinex","BTCUSD",1720260728419,0.00083,56981.0,56980.0,0.3111]
["bitfinex","BTCUSD",1720260728666,0.02958512,56981.0,56980.0,0.3111]
["bitfinex","BTCUSD",1720260728868,0.00083,56981.0,56980.0,0.311]
["bitfinex","BTCUSD",1720260729177,0.02958512,56981.0,56980.0,0.311]
["bitfinex","BTCUSD",1720260729479,0.04628278,56981.0,56980.0,0.312]
["bitfinex","BTCUSD",1720260729618,0.0750379,56981.0,56980.0,0.5121]
["bitfinex","BTCUSD",1720260729825,0.0750379,56981.0,56980.0,0.3121]
["bitfinex","BTCUSD",1720260730217,0.0750379,56981.0,56980.0,0.3122]
["bitfinex","BTCUSD",1720260730422,0.08050481,56981.0,56980.0,0.3122]
["bitfinex","BTCUSD",1720260730627,0.08050481,56981.0,56980.0,0.5123]
["bitfinex","BTCUSD",1720260730831,0.08060431,56981.0,56980.0,0.5123]
["bitfinex","BTCUSD",1720260731038,0.08060431,56981.0,56980.0,0.3123]
["bitfinex","BTCUSD",1720260731467,0.09060241,56981.0,56980.0,0.0043]
["bitfinex","BTCUSD",1720260731669,0.09060241,56981.0,56980.0,0.004045]
["bitfinex","BTCUSD",1720260732024,0.09071208,56981.0,56980.0,0.004045]
["bitfinex","BTCUSD",1720260732295,0.09071208,56981.0,56980.0,0.003045]
["bitfinex","BTCUSD",1720260732725,0.09271208,56981.0,56980.0,0.003045]
["bitfinex","BTCUSD",1720260732929,0.09271208,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260733146,0.09771208,56981.0,56980.0,0.0013]
["bitfinex","BTCUSD",1720260733400,0.09881208,56981.0,56980.0,0.0013]
["bitfinex","BTCUSD",1720260733566,0.09181208,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260733714,0.0928867,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260734896,0.0938867,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260735271,0.1081638,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260735477,0.2121638,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260735813,0.2061638,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260736103,0.2081638,56981.0,56980.0,0.0003]
["bitfinex","BTCUSD",1720260736798,0.2111638,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737010,0.15648088,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737206,0.20518873,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737414,0.38178873,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737623,0.48748873,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737758,0.48848873,56981.0,56980.0,1e-08]
["bitfinex","BTCUSD",1720260737959,0.49048873,56981.0,56980.0,0.00010001]
["bitfinex","BTCUSD",1720260738215,0.48948873,56981.0,56980.0,0.00010001]
["bitfinex","BTCUSD",1720260738459,0.49248873,56981.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260738677,0.14870785,56980.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260738876,0.04870785,56979.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260739084,0.1537,56977.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260739284,0.14870785,56976.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260739486,0.0257,56974.0,56963.0,0.13597834]
["bitfinex","BTCUSD",1720260739699,0.04870785,56973.0,56963.0,0.12896834]
["bitfinex","BTCUSD",1720260739898,0.04860785,56972.0,56963.0,0.12896834]
["bitfinex","BTCUSD",1720260740207,0.02843381,56971.0,56961.0,0.12403086]
["bitfinex","BTCUSD",1720260740426,0.0344983,56970.0,56961.0,0.12403086]
["bitfinex","BTCUSD",1720260740634,0.03024079,56970.0,56961.0,0.12403086]
["bitfinex","BTCUSD",1720260741117,0.03024079,56970.0,56963.0,0.001]
["bitfinex","BTCUSD",1720260741318,0.03024079,56970.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720260741650,0.03014079,56970.0,56962.0,0.28886282]
["bitfinex","BTCUSD",1720260741822,0.03814079,56970.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720260742022,0.03814079,56970.0,56963.0,0.2]
["bitfinex","BTCUSD",1720260742266,0.03814079,56970.0,56962.0,0.28886282]
["bitfinex","BTCUSD",1720260742481,0.01837673,56969.0,56963.0,0.2]
["bitfinex","BTCUSD",1720260742787,0.01837673,56969.0,56965.0,0.3388]
["bitfinex","BTCUSD",1720260742788,0.01827673,56969.0,56965.0,0.3388]
["bitfinex","BTCUSD",1720260742965,0.01817673,56969.0,56965.0,0.45219314]
["bitfinex","BTCUSD",1720260743135,0.01817673,56969.0,56967.0,0.1678]
["bitfinex","BTCUSD",1720260743330,0.01817673,56969.0,56968.0,0.19237367]
["bitfinex","BTCUSD",1720260743552,0.01817673,56969.0,56968.0,0.54105596]
["bitfinex","BTCUSD",1720260743755,0.01817673,56969.0,56968.0,0.64105596]
["bitfinex","BTCUSD",1720260743972,0.02717673,56969.0,56968.0,0.64105596]
["bitfinex","BTCUSD",1720260744179,0.02707673,56969.0,56968.0,0.22766282]
["bitfinex","BTCUSD",1720260744387,0.01807673,56969.0,56968.0,0.71999314]
["bitfinex","BTCUSD",1720260744967,0.01807673,56969.0,56968.0,0.3086]
["bitfinex","BTCUSD",1720260745188,0.01807673,56969.0,56968.0,0.5086]
["bitfinex","BTCUSD",1720260745390,0.01807673,56969.0,56968.0,0.62199314]
["bitfinex","BTCUSD",1720260745738,0.01807673,56969.0,56968.0,0.002]
["bitfinex","BTCUSD",1720260745936,0.01807673,56969.0,56968.0,0.1698]
["bitfinex","BTCUSD",1720260746139,0.01807673,56969.0,56968.0,0.5086]
["bitfinex","BTCUSD",1720260746472,0.01807673,56969.0,56968.0,0.3086]
["bitfinex","BTCUSD",1720260746884,0.02107673,56969.0,56968.0,0.3066]
["bitfinex","BTCUSD",1720260747089,0.02207673,56969.0,56968.0,0.3066]
["bitfinex","BTCUSD",1720260747285,0.01907673,56969.0,56968.0,0.3066]
["bitfinex","BTCUSD",1720260747492,0.02107673,56969.0,56968.0,0.3066]
["bitfinex","BTCUSD",1720260747716,0.02007673,56969.0,56968.0,0.3066]
["bitfinex","BTCUSD",1720260748276,0.02007673,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260748471,0.05463684,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260748672,0.17641628,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260749127,0.17941628,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260749323,0.17641628,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260749524,0.15363684,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260749853,0.16263684,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260750059,0.17702258,56969.0,56968.0,0.1388]
["bitfinex","BTCUSD",1720260750176,0.18002258,56969.0,56965.0,0.1388]
["bitfinex","BTCUSD",1720260750383,0.07130066,56968.0,56965.0,0.1388]
["bitfinex","BTCUSD",1720260750645,0.01438554,56967.0,56965.0,0.1388]
["bitfinex","BTCUSD",1720260750838,0.01438554,56967.0,56962.0,0.001213]
["bitfinex","BTCUSD",1720260750839,0.01437433,56966.0,56962.0,0.001213]
["bitfinex","BTCUSD",1720260751057,0.28355403,56968.0,56960.0,0.1388]
["bitfinex","BTCUSD",1720260751058,0.06584445,56965.0,56960.0,0.10414798]
["bitfinex","BTCUSD",1720260751261,0.04892539,56964.0,56960.0,0.10414798]
["bitfinex","BTCUSD",1720260751462,0.04892539,56963.0,56953.0,0.1]
["bitfinex","BTCUSD",1720260751663,0.04892539,56962.0,56953.0,0.1]
["bitfinex","BTCUSD",1720260751896,0.04892539,56961.0,56953.0,0.1]
["bitfinex","BTCUSD",1720260752103,0.04882539,56960.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260752214,0.01335035,56962.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260752215,0.03455106,56959.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260752600,0.03455106,56958.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260752721,0.03445106,56957.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260752923,0.004,56963.0,56952.0,0.1678]
["bitfinex","BTCUSD",1720260753118,0.004,56963.0,56949.0,0.1678]
["bitfinex","BTCUSD",1720260753524,0.003,56961.0,56949.0,0.1678]
["bitfinex","BTCUSD",1720260753719,0.004,56963.0,56949.0,0.1678]
["bitfinex","BTCUSD",1720260753923,0.0104,56963.0,56962.0,0.0001]
["bitfinex","BTCUSD",1720260754161,0.0164,56963.0,56962.0,0.0001]
["bitfinex","BTCUSD",1720260754755,0.0164,56963.0,56962.0,0.0002]
["bitfinex","BTCUSD",1720260754936,0.0194,56963.0,56962.0,0.0002]
["bitfinex","BTCUSD",1720260755186,0.0194,56963.0,56962.0,0.0003]
["bitfinex","BTCUSD",1720260755433,0.0164,56963.0,56962.0,0.0003]
["bitfinex","BTCUSD",1720260755818,0.0164,56963.0,56962.0,1e-08]
["bitfinex","BTCUSD",1720260755819,0.2479,56963.0,56962.0,1e-08]
["bitfinex","BTCUSD",1720260756030,0.3419,56963.0,56949.0,0.12866288]
["bitfinex","BTCUSD",1720260756307,0.003,56961.0,56949.0,0.12866288]
["bitfinex","BTCUSD",1720260756507,0.00156287,56960.0,56949.0,0.12866288]
["bitfinex","BTCUSD",1720260756703,0.0232146,56959.0,56949.0,0.12866288]
["bitfinex","BTCUSD",1720260756903,0.00156287,56958.0,56949.0,0.12866288]
["bitfinex","BTCUSD",1720260757357,0.2402,56957.0,56945.0,0.1]
["bitfinex","BTCUSD",1720260757549,0.10156287,56956.0,56943.0,0.181008]
["bitfinex","BTCUSD",1720260757714,0.12806062,56956.0,56943.0,0.181008]
["bitfinex","BTCUSD",1720260758517,0.12806062,56956.0,56949.0,0.002]
["bitfinex","BTCUSD",1720260758920,0.12796062,56956.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260759118,0.03207685,56955.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260759322,0.00136287,56954.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260759517,0.00126287,56954.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260760716,0.03452271,56953.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260760920,0.05397182,56952.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260761122,0.03452271,56951.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260761326,0.03578558,56950.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260761641,0.03452271,56949.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260761842,0.03452271,56948.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260762043,0.04881778,56947.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260762240,0.04881778,56946.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260762425,0.04881778,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260762632,0.04871778,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260763358,0.04861778,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260763798,0.01922607,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260764009,0.01912607,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260764545,0.02112607,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260765182,0.02102607,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260765590,0.06172191,56957.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260765772,0.06172191,56957.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260766174,0.10698934,56957.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260766547,0.01069893,56956.0,56945.0,0.00166287]
["bitfinex","BTCUSD",1720260766877,0.01069893,56956.0,56945.0,0.00176287]
["bitfinex","BTCUSD",1720260767081,0.00123713,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260767320,0.00323713,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260767651,0.0019,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260767964,0.00156287,56955.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260768074,0.12469893,56956.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260768075,0.128,56956.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260769533,0.114,56956.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260769739,0.1,56956.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260769980,0.12069893,56956.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720260770176,0.00133713,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260770743,0.00133713,56945.0,56944.0,0.45029314]
["bitfinex","BTCUSD",1720260770944,0.00133713,56945.0,56944.0,0.3369]
["bitfinex","BTCUSD",1720260771182,0.00123713,56945.0,56944.0,0.3369]
["bitfinex","BTCUSD",1720260771484,0.00156287,56954.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260771680,0.004,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260772439,0.0039,56945.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260772841,0.00156287,56953.0,56944.0,0.1369]
["bitfinex","BTCUSD",1720260773288,0.003,56945.0,56944.0,0.13622005]
["bitfinex","BTCUSD",1720260773485,0.003,56945.0,56944.0,0.1357716]
["bitfinex","BTCUSD",1720260774040,0.00156287,56953.0,56945.0,0.0001]
["bitfinex","BTCUSD",1720260774263,0.02069893,56952.0,56945.0,0.0001]
["bitfinex","BTCUSD",1720260774462,0.00156287,56951.0,56945.0,0.0001]
["bitfinex","BTCUSD",1720260774662,0.00156287,56951.0,56944.0,0.1357716]
["bitfinex","BTCUSD",1720260774862,0.003,56945.0,56944.0,0.1357716]
["bitfinex","BTCUSD",1720260775284,0.003,56945.0,56944.0,0.1358716]
["bitfinex","BTCUSD",1720260775641,0.01570481,56945.0,56944.0,0.1358716]
["bitfinex","BTCUSD",1720260776050,0.01570481,56945.0,56944.0,0.61146474]
["bitfinex","BTCUSD",1720260776353,0.01270481,56945.0,56944.0,0.61146474]
["bitfinex","BTCUSD",1720260776550,0.01270481,56945.0,56944.0,0.2980716]
["bitfinex","BTCUSD",1720260776994,0.01280481,56945.0,56944.0,0.61146474]
["bitfinex","BTCUSD",1720260777171,0.01380481,56945.0,56944.0,0.61146474]
["bitfinex","BTCUSD",1720260777377,0.01380481,56945.0,56944.0,0.61156474]
["bitfinex","BTCUSD",1720260777801,0.01480481,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260778011,0.01580481,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260778216,0.01390481,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260779467,0.01690481,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260779740,0.04576898,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260779894,0.04676898,56945.0,56944.0,0.61166474]
["bitfinex","BTCUSD",1720260780104,0.04676898,56945.0,56944.0,0.61666474]
["bitfinex","BTCUSD",1720260780309,0.04676898,56945.0,56944.0,0.61757774]
["bitfinex","BTCUSD",1720260780310,0.04576898,56945.0,56944.0,0.61757774]
["bitfinex","BTCUSD",1720260780507,0.09852842,56945.0,56944.0,0.71757774]
["bitfinex","BTCUSD",1720260780816,0.04672525,56945.0,56944.0,0.82057774]
["bitfinex","BTCUSD",1720260781212,0.04672525,56945.0,56944.0,0.88057774]
["bitfinex","BTCUSD",1720260781415,0.04672525,56945.0,56944.0,0.82057774]
["bitfinex","BTCUSD",1720260781734,0.04572525,56945.0,56944.0,0.81757774]
["bitfinex","BTCUSD",1720260782427,0.04572525,56945.0,56944.0,0.81257774]
["bitfinex","BTCUSD",1720260782870,0.04671275,56945.0,56944.0,0.81957774]
["bitfinex","BTCUSD",1720260783067,0.04671275,56945.0,56944.0,0.81257774]
["bitfinex","BTCUSD",1720260783269,0.04771275,56945.0,56944.0,0.87557774]
["bitfinex","BTCUSD",1720260783477,0.04871275,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260783659,0.04871275,56945.0,56944.0,0.88557774]
["bitfinex","BTCUSD",1720260783864,0.04771275,56945.0,56944.0,0.82257774]
["bitfinex","BTCUSD",1720260784059,0.04771275,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260784060,0.04871275,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260786175,0.04853815,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260789670,0.04870142,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260793011,0.04878059,56945.0,56944.0,0.82557774]
["bitfinex","BTCUSD",1720260796215,0.04878059,56945.0,56944.0,0.88557774]
["bitfinex","BTCUSD",1720260796419,0.04877568,56945.0,56944.0,0.88557774]
["bitfinex","BTCUSD",1720260798788,0.05136589,56947.0,56946.0,0.87079314]
["bitfinex","BTCUSD",1720260799142,0.03259851,56957.0,56956.0,0.5973]
["bitfinex","BTCUSD",1720260799528,0.08326436,56957.0,56956.0,0.2974]
["bitfinex","BTCUSD",1720260799698,0.00083,56957.0,56956.0,0.2974]
["bitfinex","BTCUSD",1720260799860,0.00083,56957.0,56956.0,0.2973]
["bitfinex","BTCUSD",1720260800083,0.1529,56956.0,56953.0,0.098]
["bitfinex","BTCUSD",1720260800278,0.10156287,56955.0,56953.0,0.098]
["bitfinex","BTCUSD",1720260800481,0.16519155,56954.0,56949.0,0.098]
["bitfinex","BTCUSD",1720260800796,0.10156287,56953.0,56952.0,0.098]
["bitfinex","BTCUSD",1720260801335,0.1,56953.0,56949.0,0.0979]
["bitfinex","BTCUSD",1720260801753,0.00156287,56953.0,56949.0,0.0979]
["bitfinex","BTCUSD",1720260802171,0.00156287,56953.0,56950.0,0.0979]
["bitfinex","BTCUSD",1720260802398,0.006,56956.0,56949.0,0.0979]
["bitfinex","BTCUSD",1720260802399,0.00156287,56955.0,56949.0,0.0979]
["bitfinex","BTCUSD",1720260802594,0.00156287,56955.0,56951.0,0.0979]
["bitfinex","BTCUSD",1720260802993,0.00156287,56953.0,56951.0,0.0979]
["bitfinex","BTCUSD",1720260803183,0.00156287,56956.0,56951.0,0.0979]
["bitfinex","BTCUSD",1720260803510,0.001,56953.0,56951.0,0.0978]
["bitfinex","BTCUSD",1720260803907,0.001,56953.0,56950.0,0.0978]
["bitfinex","BTCUSD",1720260804236,0.001,56953.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260804418,0.01190176,56955.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260804711,0.01299233,56954.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260804975,0.00156287,56954.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260805110,0.00156287,56954.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260805308,0.01163946,56953.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260806238,0.00900176,56955.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260806475,0.001,56953.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260806802,0.02779128,56952.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260807000,0.16490176,56955.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260807001,0.02779128,56951.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260808654,0.0350577,56951.0,56946.0,0.2974]
["bitfinex","BTCUSD",1720260808853,0.0350577,56950.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260809050,0.0350577,56949.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260809216,0.0350577,56948.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260809413,0.0350577,56947.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260809618,0.00156287,56953.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260809814,0.03505747,56952.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260810078,0.03505747,56951.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260810268,0.0487195,56950.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260810467,0.03505747,56949.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260810667,0.03505747,56948.0,56945.0,0.0997]
["bitfinex","BTCUSD",1720260810871,0.01366203,56950.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260811079,0.0351077,56949.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260811249,0.0351077,56948.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260811420,0.0351077,56947.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260811624,0.0351077,56946.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260813120,0.03514287,56946.0,56945.0,0.0977]
["bitfinex","BTCUSD",1720260813325,0.03514287,56946.0,56945.0,0.1007]
["bitfinex","BTCUSD",1720260813542,0.03514287,56946.0,56945.0,0.1017]
["bitfinex","BTCUSD",1720260813945,0.03514287,56946.0,56945.0,0.1007]
["bitfinex","BTCUSD",1720260814357,0.03514287,56946.0,56945.0,0.105613]
["bitfinex","BTCUSD",1720260815054,0.03514287,56946.0,56945.0,0.007913]
["bitfinex","BTCUSD",1720260815259,0.03514287,56946.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260815260,0.18804287,56946.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260815455,0.15579786,56945.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260815663,0.00156287,56943.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260815859,0.03514287,56942.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260816095,0.03514287,56941.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260816433,0.01557979,56941.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260816688,0.05092087,56941.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260817089,0.03534108,56941.0,56940.0,0.0044308]
["bitfinex","BTCUSD",1720260817241,0.03524108,56941.0,56940.0,0.0024308]
["bitfinex","BTCUSD",1720260817441,0.03524108,56941.0,56940.0,0.0064308]
["bitfinex","BTCUSD",1720260817789,0.03524108,56941.0,56940.0,0.0094308]
["bitfinex","BTCUSD",1720260817990,0.03514108,56941.0,56940.0,0.0054308]
["bitfinex","BTCUSD",1720260818188,0.03514108,56941.0,56940.0,0.0094308]
["bitfinex","BTCUSD",1720260818508,0.03514108,56941.0,56940.0,0.32282394]
["bitfinex","BTCUSD",1720260818990,0.03504108,56941.0,56940.0,0.31982394]
["bitfinex","BTCUSD",1720260819189,0.03504108,56941.0,56940.0,0.0094308]
["bitfinex","BTCUSD",1720260819341,0.03494108,56941.0,56940.0,0.0094308]
["bitfinex","BTCUSD",1720260819539,0.03494108,56941.0,56940.0,0.0095308]
["bitfinex","BTCUSD",1720260819769,0.00156287,56944.0,56940.0,0.0095308]
["bitfinex","BTCUSD",1720260820045,0.00156287,56944.0,56940.0,0.32292394]
["bitfinex","BTCUSD",1720260820046,0.00740122,56941.0,56940.0,0.32292394]
["bitfinex","BTCUSD",1720260820295,0.01480244,56941.0,56940.0,0.32292394]
["bitfinex","BTCUSD",1720260820491,0.01490244,56941.0,56940.0,0.32292394]
["bitfinex","BTCUSD",1720260820794,0.01490244,56941.0,56940.0,0.31892394]
["bitfinex","BTCUSD",1720260821003,0.01490244,56941.0,56940.0,0.0055308]
["bitfinex","BTCUSD",1720260821004,0.02639268,56941.0,56940.0,0.0055308]
["bitfinex","BTCUSD",1720260821412,0.02649268,56941.0,56940.0,0.0055308]
["bitfinex","BTCUSD",1720260822591,0.02649268,56941.0,56940.0,0.0026308]
["bitfinex","BTCUSD",1720260822832,0.02649268,56941.0,56940.0,0.0066308]
["bitfinex","BTCUSD",1720260823327,0.02646898,56941.0,56940.0,0.00154062]
["bitfinex","BTCUSD",1720260823552,0.02646898,56941.0,56940.0,0.00254062]
["bitfinex","BTCUSD",1720260823784,0.02656898,56941.0,56940.0,0.00254062]
["bitfinex","BTCUSD",1720260824123,0.02656898,56941.0,56940.0,0.00264062]
["bitfinex","BTCUSD",1720260824541,0.02656898,56941.0,56940.0,0.00274062]
["bitfinex","BTCUSD",1720260825131,0.01507874,56941.0,56940.0,0.00274062]
["bitfinex","BTCUSD",1720260826023,0.09882225,56940.0,56939.0,0.2977]
["bitfinex","BTCUSD",1720260826271,0.20619977,56940.0,56939.0,0.2977]
["bitfinex","BTCUSD",1720260826474,0.19725938,56940.0,56939.0,0.2977]
["bitfinex","BTCUSD",1720260826675,0.2046565,56940.0,56939.0,0.2977]
["bitfinex","BTCUSD",1720260827157,0.2045565,56940.0,56939.0,0.2977]
["bitfinex","BTCUSD",1720260827291,0.23347161,56940.0,56939.0,0.2987]
["bitfinex","BTCUSD",1720260827486,0.23347161,56940.0,56939.0,0.55049314]
["bitfinex","BTCUSD",1720260827894,0.23347161,56940.0,56939.0,0.71349314]
["bitfinex","BTCUSD",1720260828494,0.23347161,56940.0,56939.0,0.87319314]
["bitfinex","BTCUSD",1720260829325,0.23347161,56940.0,56939.0,0.87719314]
["bitfinex","BTCUSD",1720260829734,0.23347161,56940.0,56939.0,0.87319314]
["bitfinex","BTCUSD",1720260829887,0.13351498,56940.0,56939.0,0.87619314]
["bitfinex","BTCUSD",1720260830088,0.13451498,56940.0,56939.0,0.87619314]
["bitfinex","BTCUSD",1720260830306,0.13451498,56940.0,56939.0,0.87219314]
["bitfinex","BTCUSD",1720260830819,0.13451498,56940.0,56939.0,0.9694579]
["bitfinex","BTCUSD",1720260830820,0.13351498,56940.0,56939.0,0.9694579]
["bitfinex","BTCUSD",1720260831038,0.13441498,56940.0,56939.0,0.9694579]
["bitfinex","BTCUSD",1720260831241,0.13541498,56940.0,56939.0,0.9734579]
["bitfinex","BTCUSD",1720260831572,0.13531498,56940.0,56939.0,0.9734579]
["bitfinex","BTCUSD",1720260831919,0.13521498,56940.0,56939.0,0.9734579]
["bitfinex","BTCUSD",1720260832373,0.26192163,56946.0,56945.0,0.51079314]
["bitfinex","BTCUSD",1720260832581,0.26192163,56946.0,56945.0,0.87219314]
["bitfinex","BTCUSD",1720260832823,0.10986938,56946.0,56945.0,0.87219314]
["bitfinex","BTCUSD",1720260833720,0.11086938,56946.0,56945.0,0.88009314]
["bitfinex","BTCUSD",1720260833925,0.11186938,56946.0,56945.0,0.88809314]
["bitfinex","BTCUSD",1720260834124,0.11086938,56946.0,56945.0,0.88009314]
["bitfinex","BTCUSD",1720260834326,0.11086938,56946.0,56945.0,0.88109314]
["bitfinex","BTCUSD",1720260834472,0.11086938,56946.0,56945.0,0.96920245]
["bitfinex","BTCUSD",1720260834669,0.11186938,56946.0,56945.0,0.97720245]
["bitfinex","BTCUSD",1720260835191,0.11196938,56946.0,56945.0,0.97720245]
["bitfinex","BTCUSD",1720260835599,0.11096938,56946.0,56945.0,0.96820245]
["bitfinex","BTCUSD",1720260835817,0.11096938,56946.0,56945.0,0.98220245]
["bitfinex","BTCUSD",1720260836925,0.11096938,56946.0,56945.0,0.89409314]
["bitfinex","BTCUSD",1720260837120,0.11096938,56946.0,56945.0,0.89419314]
["bitfinex","BTCUSD",1720260837701,0.11106938,56946.0,56945.0,0.89419314]
["bitfinex","BTCUSD",1720260838226,0.11106938,56946.0,56945.0,0.83419314]
["bitfinex","BTCUSD",1720260838434,0.11106938,56946.0,56945.0,0.89419314]
["bitfinex","BTCUSD",1720260838795,0.11116938,56946.0,56945.0,0.89419314]
["bitfinex","BTCUSD",1720260840221,0.13419131,56946.0,56945.0,0.89419314]
["bitfinex","BTCUSD",1720260841829,0.13415562,56946.0,56945.0,0.83269314]
["bitfinex","BTCUSD",1720260842028,0.13315562,56946.0,56945.0,0.82469314]
["bitfinex","BTCUSD",1720260842228,0.13863932,56946.0,56945.0,0.82469314]
["bitfinex","BTCUSD",1720260842429,0.13863932,56946.0,56945.0,0.81069314]
["bitfinex","BTCUSD",1720260842868,0.13863932,56946.0,56945.0,0.82469314]
["bitfinex","BTCUSD",1720260843163,0.13863932,56946.0,56945.0,0.81069314]
["bitfinex","BTCUSD",1720260843363,0.13863932,56946.0,56945.0,0.82369314]
["bitfinex","BTCUSD",1720260843950,0.13963932,56946.0,56945.0,0.85069314]
["bitfinex","BTCUSD",1720260844527,0.13863932,56946.0,56945.0,0.83669314]
["bitfinex","BTCUSD",1720260844728,0.13863932,56946.0,56945.0,0.84769314]
["bitfinex","BTCUSD",1720260845596,0.13863932,56946.0,56945.0,0.82169314]
["bitfinex","BTCUSD",1720260845597,0.11016938,56946.0,56945.0,0.82169314]
["bitfinex","BTCUSD",1720260845803,0.13872233,56946.0,56945.0,0.82169314]
["bitfinex","BTCUSD",1720260846206,0.00083,56955.0,56953.0,0.0977]
["bitfinex","BTCUSD",1720260846585,0.00083,56955.0,56954.0,0.2]
["bitfinex","BTCUSD",1720260846782,0.00083,56955.0,56954.0,0.31329314]
["bitfinex","BTCUSD",1720260846982,0.04858766,56955.0,56954.0,0.31329314]
["bitfinex","BTCUSD",1720260847536,0.00083,56955.0,56954.0,0.41289314]
["bitfinex","BTCUSD",1720260848405,0.00083,56955.0,56954.0,0.41389314]
["bitfinex","BTCUSD",1720260848887,0.00083,56955.0,56954.0,0.41289314]
["bitfinex","BTCUSD",1720260849288,0.00083,56955.0,56954.0,0.41279314]
["bitfinex","BTCUSD",1720260849514,0.00083,56955.0,56954.0,0.81039314]
["bitfinex","BTCUSD",1720260849834,0.00183,56955.0,56954.0,0.81839314]
["bitfinex","BTCUSD",1720260850365,0.00283,56955.0,56954.0,0.82739314]
["bitfinex","BTCUSD",1720260850535,0.00283,56955.0,56954.0,0.82749314]
["bitfinex","BTCUSD",1720260851620,0.00283,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260852424,0.00293,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260852967,0.00303,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260853207,0.00303,56955.0,56954.0,0.7143]
["bitfinex","BTCUSD",1720260853455,0.00303,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260853829,0.00313,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260854392,0.02307336,56955.0,56954.0,0.82759314]
["bitfinex","BTCUSD",1720260855001,0.02307336,56955.0,56954.0,0.66069314]
["bitfinex","BTCUSD",1720260855199,0.11370378,56955.0,56954.0,0.0061836]
["bitfinex","BTCUSD",1720260855400,0.25060378,56955.0,56953.0,0.0977]
["bitfinex","BTCUSD",1720260855602,0.25060378,56955.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260855603,0.12141023,56954.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260855888,0.01994736,56953.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260856095,0.01994736,56952.0,56947.0,0.0997]
["bitfinex","BTCUSD",1720260856318,0.01994736,56951.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260856522,0.01994736,56951.0,56950.0,0.2975]
["bitfinex","BTCUSD",1720260856870,0.01994736,56951.0,56950.0,0.41079314]
["bitfinex","BTCUSD",1720260857496,0.01994736,56951.0,56950.0,0.41679314]
["bitfinex","BTCUSD",1720260857497,0.02094736,56951.0,56950.0,0.41679314]
["bitfinex","BTCUSD",1720260857705,0.02094736,56951.0,56950.0,0.1037]
["bitfinex","BTCUSD",1720260858811,0.0009,56951.0,56950.0,0.1037]
["bitfinex","BTCUSD",1720260859122,0.02079867,56951.0,56950.0,0.81329314]
["bitfinex","BTCUSD",1720260859334,0.02079867,56951.0,56950.0,0.7]
["bitfinex","BTCUSD",1720260859858,0.02069867,56951.0,56950.0,0.529]
["bitfinex","BTCUSD",1720260860155,0.01979867,56951.0,56950.0,0.64129314]
["bitfinex","BTCUSD",1720260860658,0.01969867,56951.0,56950.0,0.64129314]
["bitfinex","BTCUSD",1720260860859,0.01969867,56951.0,56950.0,0.64629314]
["bitfinex","BTCUSD",1720260861063,0.01969867,56951.0,56950.0,0.64129314]
["bitfinex","BTCUSD",1720260861366,0.01969867,56951.0,56950.0,0.64629314]
["bitfinex","BTCUSD",1720260861769,0.01969867,56951.0,56950.0,0.64129314]
["bitfinex","BTCUSD",1720260862108,0.03237696,56952.0,56950.0,0.64629314]
["bitfinex","BTCUSD",1720260862308,0.00113,56955.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260862524,0.00146287,56954.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260862959,0.00136287,56954.0,56953.0,0.0977]
["bitfinex","BTCUSD",1720260863861,0.08213775,56955.0,56953.0,0.0977]
["bitfinex","BTCUSD",1720260864414,0.00136287,56954.0,56953.0,0.0987]
["bitfinex","BTCUSD",1720260865032,0.00136287,56954.0,56953.0,0.0978]
["bitfinex","BTCUSD",1720260865438,0.00136287,56954.0,56953.0,0.0988]
["bitfinex","BTCUSD",1720260865968,0.00136287,56954.0,56953.0,0.2986]
["bitfinex","BTCUSD",1720260866281,0.08313775,56955.0,56953.0,0.2987]
["bitfinex","BTCUSD",1720260867036,0.08313775,56955.0,56953.0,0.2977]
["bitfinex","BTCUSD",1720260867394,0.08213775,56955.0,56953.0,0.0979]
["bitfinex","BTCUSD",1720260867603,0.19883775,56955.0,56953.0,0.0989]
["bitfinex","BTCUSD",1720260867803,0.10136287,56954.0,56953.0,0.0989]
["bitfinex","BTCUSD",1720260868131,0.10136287,56954.0,56953.0,0.0002]
["bitfinex","BTCUSD",1720260868322,0.1,56954.0,56953.0,0.0979]
["bitfinex","BTCUSD",1720260868528,0.11992263,56954.0,56953.0,0.0979]
["bitfinex","BTCUSD",1720260868681,0.1,56954.0,56953.0,0.0002]
["bitfinex","BTCUSD",1720260868883,0.11988432,56954.0,56953.0,0.0979]
["bitfinex","BTCUSD",1720260869110,0.11988432,56954.0,56953.0,0.0989]
["bitfinex","BTCUSD",1720260871235,0.11990872,56954.0,56953.0,0.2987]
["bitfinex","BTCUSD",1720260871407,0.11990872,56954.0,56953.0,0.201]
["bitfinex","BTCUSD",1720260871615,0.11990872,56954.0,56953.0,0.0012]
["bitfinex","BTCUSD",1720260871787,0.04278675,56958.0,56953.0,0.0012]
["bitfinex","BTCUSD",1720260871994,0.04278675,56958.0,56954.0,0.0002]
["bitfinex","BTCUSD",1720260872960,0.04278675,56958.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260872961,0.00156287,56957.0,56950.0,0.0977]
["bitfinex","BTCUSD",1720260873182,0.00156287,56957.0,56949.0,0.18656282]
["bitfinex","BTCUSD",1720260873345,0.00156287,56957.0,56949.0,0.38636282]
["bitfinex","BTCUSD",1720260873549,0.04278675,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260873909,0.09649877,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260874108,0.05278675,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260874510,0.04778675,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260874719,0.04646675,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260874921,0.05146675,56958.0,56952.0,0.0977]
["bitfinex","BTCUSD",1720260875123,0.04646675,56958.0,56953.0,0.0001]
["bitfinex","BTCUSD",1720260875526,0.04146675,56958.0,56953.0,0.0001]
["bitfinex","BTCUSD",1720260875742,0.0001,56954.0,56953.0,0.0001]
["bitfinex","BTCUSD",1720260876142,0.0002,56954.0,56953.0,0.0001]
["bitfinex","BTCUSD",1720260876812,0.0002,56954.0,56953.0,0.0002]
["bitfinex","BTCUSD",1720260877131,0.2021845,56968.0,56953.0,0.0012]
["bitfinex","BTCUSD",1720260877478,0.60886282,57052.0,56954.0,0.00156287]
["bitfinex","BTCUSD",1720260877479,0.2021845,56978.0,56954.0,0.00156287]
["bitfinex","BTCUSD",1720260877681,0.005,56958.0,56954.0,0.00156287]
["bitfinex","BTCUSD",1720260877881,0.005,56958.0,56954.0,0.00146287]
["bitfinex","BTCUSD",1720260878089,0.03324574,56970.0,56954.0,0.00146287]
["bitfinex","BTCUSD",1720260878514,0.007,56967.0,56954.0,0.00136287]
["bitfinex","BTCUSD",1720260878880,0.00083,56958.0,56954.0,0.00236287]
["bitfinex","BTCUSD",1720260879252,0.00583,56958.0,56954.0,0.00236287]
["bitfinex","BTCUSD",1720260879449,0.00583,56958.0,56954.0,0.00226287]
["bitfinex","BTCUSD",1720260879805,0.00583,56958.0,56953.0,0.0002]
["bitfinex","BTCUSD",1720260879806,0.007,56957.0,56953.0,0.0002]
["bitfinex","BTCUSD",1720260880036,0.01763194,56956.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260880174,0.01763194,56955.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260880386,0.01763194,56954.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260880727,0.007,56957.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260880728,0.01763194,56953.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260880935,0.01763194,56952.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260881122,0.01763194,56951.0,56950.0,0.00126287]
["bitfinex","BTCUSD",1720260881830,0.01753194,56951.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720260882013,0.007,56957.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720260882209,0.007,56957.0,56950.0,0.00079202]
["bitfinex","BTCUSD",1720260882413,0.007,56957.0,56950.0,0.003]
["bitfinex","BTCUSD",1720260882582,0.007,56957.0,56951.0,0.00126287]
["bitfinex","BTCUSD",1720260882791,0.007,56957.0,56951.0,0.00026287]
["bitfinex","BTCUSD",1720260883239,0.012,56957.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260883489,0.016,56957.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260883703,0.00547743,56956.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260883847,0.00547743,56955.0,56949.0,0.08316994]
["bitfinex","BTCUSD",1720260884201,0.00547743,56954.0,56949.0,0.08316994]
["bitfinex","BTCUSD",1720260884328,0.00547743,56953.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260884521,0.00537743,56952.0,56951.0,0.0977]
["bitfinex","BTCUSD",1720260884730,0.00537743,56952.0,56949.0,0.18086994]
["bitfinex","BTCUSD",1720260884970,0.007,56957.0,56949.0,0.18086994]
["bitfinex","BTCUSD",1720260885178,0.015,56957.0,56949.0,0.18086994]
["bitfinex","BTCUSD",1720260885511,0.011,56957.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260885704,0.007,56957.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260886405,0.011,56957.0,56954.0,0.0001]
["bitfinex","BTCUSD",1720260886710,0.00156287,56955.0,56948.0,0.1258]
["bitfinex","BTCUSD",1720260886887,0.00156287,56955.0,56947.0,0.256102]
["bitfinex","BTCUSD",1720260886888,0.00888587,56954.0,56947.0,0.256102]
["bitfinex","BTCUSD",1720260887086,0.00156287,56953.0,56947.0,0.256102]
["bitfinex","BTCUSD",1720260887466,0.00156287,56953.0,56947.0,0.142662]
["bitfinex","BTCUSD",1720260887667,0.00156287,56953.0,56947.0,0.102662]
["bitfinex","BTCUSD",1720260888293,0.00646287,56955.0,56948.0,0.001]
["bitfinex","BTCUSD",1720260888514,0.01246287,56955.0,56948.0,0.001]
["bitfinex","BTCUSD",1720260888689,0.01246287,56955.0,56942.0,0.09708923]
["bitfinex","BTCUSD",1720260888690,0.0771,56954.0,56942.0,0.09708923]
["bitfinex","BTCUSD",1720260888855,0.0771,56954.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260888856,0.00146287,56952.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260889061,0.00146287,56952.0,56943.0,0.09708923]
["bitfinex","BTCUSD",1720260889321,0.00146287,56952.0,56947.0,0.001]
["bitfinex","BTCUSD",1720260889690,0.03073787,56951.0,56947.0,0.001]
["bitfinex","BTCUSD",1720260889896,0.04459644,56950.0,56947.0,0.001]
["bitfinex","BTCUSD",1720260890108,0.03073787,56949.0,56947.0,0.001]
["bitfinex","BTCUSD",1720260890366,0.03220074,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1720260890574,0.15940074,56948.0,56942.0,0.09708923]
["bitfinex","BTCUSD",1720260890776,0.03073787,56947.0,56942.0,0.09708923]
["bitfinex","BTCUSD",1720260890991,0.0493394,56946.0,56941.0,0.35335205]
["bitfinex","BTCUSD",1720260891206,0.03073787,56945.0,56941.0,0.35335205]
["bitfinex","BTCUSD",1720260891355,0.03220074,56944.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260891557,0.03073787,56943.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260891760,0.03073787,56943.0,56942.0,0.2]
["bitfinex","BTCUSD",1720260891963,0.03073787,56943.0,56941.0,0.25626282]
["bitfinex","BTCUSD",1720260892195,0.1,56947.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260892486,0.03061381,56946.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260892700,0.002,56944.0,56942.0,0.29908923]
["bitfinex","BTCUSD",1720260892900,0.001,56944.0,56943.0,0.09708923]
["bitfinex","BTCUSD",1720260893103,0.1,56947.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260893323,0.001,56943.0,56942.0,0.29708923]
["bitfinex","BTCUSD",1720260893513,0.06740898,56958.0,56942.0,0.41038237]
["bitfinex","BTCUSD",1720260893716,0.00146287,56960.0,56944.0,0.2]
["bitfinex","BTCUSD",1720260893942,0.00146287,56960.0,56945.0,0.1674]
["bitfinex","BTCUSD",1720260894589,0.01030667,56959.0,56945.0,0.3674]
["bitfinex","BTCUSD",1720260894790,0.001,56946.0,56945.0,0.1673]
["bitfinex","BTCUSD",1720260894988,0.01030667,56946.0,56945.0,0.1673]
["bitfinex","BTCUSD",1720260895372,0.01030667,56946.0,56945.0,0.1663]
["bitfinex","BTCUSD",1720260895521,0.01033677,56946.0,56945.0,0.3662]
["bitfinex","BTCUSD",1720260895726,0.01033677,56946.0,56945.0,0.47949314]
["bitfinex","BTCUSD",1720260895924,0.01033677,56946.0,56945.0,0.3662]
["bitfinex","BTCUSD",1720260896120,0.01133677,56946.0,56945.0,0.1662]
["bitfinex","BTCUSD",1720260896425,0.01133677,56946.0,56945.0,0.1671]
["bitfinex","BTCUSD",1720260898733,0.001,56946.0,56945.0,0.1671]
["bitfinex","BTCUSD",1720260898944,0.01135139,56946.0,56945.0,0.167]
["bitfinex","BTCUSD",1720260899342,0.01135139,56946.0,56945.0,0.1669]
["bitfinex","BTCUSD",1720260899720,0.01135139,56946.0,56945.0,0.1668]
["bitfinex","BTCUSD",1720260900118,0.01135139,56946.0,56945.0,0.1667]
["bitfinex","BTCUSD",1720260900329,0.01135139,56946.0,56945.0,0.47989314]
["bitfinex","BTCUSD",1720260900526,0.04207825,56946.0,56945.0,0.47989314]
["bitfinex","BTCUSD",1720260901263,0.001,56946.0,56945.0,0.1665]
["bitfinex","BTCUSD",1720260901488,0.04207589,56946.0,56945.0,0.1665]
["bitfinex","BTCUSD",1720260902311,0.04207589,56946.0,56945.0,0.12837929]
["bitfinex","BTCUSD",1720260902443,0.04207589,56946.0,56943.0,0.09708923]
["bitfinex","BTCUSD",1720260902444,0.0001,56943.0,56942.0,0.23658923]
["bitfinex","BTCUSD",1720260902641,0.0001,56943.0,56935.0,0.21127496]
["bitfinex","BTCUSD",1720260902642,0.04117589,56943.0,56937.0,0.1416726]
["bitfinex","BTCUSD",1720260902848,0.04117589,56943.0,56937.0,0.12284748]
["bitfinex","BTCUSD",1720260902849,0.00146287,56941.0,56937.0,0.12284748]
["bitfinex","BTCUSD",1720260903052,0.05885977,56940.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720260903257,0.04253876,56939.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720260903474,0.04107589,56938.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720260903674,0.04107589,56937.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720260903873,0.04253876,56936.0,56932.0,0.009119]
["bitfinex","BTCUSD",1720260904074,0.00146287,56934.0,56931.0,0.009608]
["bitfinex","BTCUSD",1720260904321,0.04107589,56933.0,56929.0,0.10620823]
["bitfinex","BTCUSD",1720260904539,0.10146287,56934.0,56929.0,0.10452796]
["bitfinex","BTCUSD",1720260904540,0.04253876,56932.0,56929.0,0.10452796]
["bitfinex","BTCUSD",1720260904681,0.04107589,56931.0,56929.0,0.10452796]
["bitfinex","BTCUSD",1720260904885,0.04253876,56930.0,56929.0,0.10452796]
["bitfinex","BTCUSD",1720260905084,0.04243876,56930.0,56929.0,0.10452796]
["bitfinex","BTCUSD",1720260905284,0.04097589,56930.0,56929.0,0.30452796]
["bitfinex","BTCUSD",1720260905482,0.01034967,56930.0,56929.0,0.47922796]
["bitfinex","BTCUSD",1720260905939,0.01034967,56930.0,56929.0,0.27922796]
["bitfinex","BTCUSD",1720260906116,0.01034967,56930.0,56929.0,0.41842796]
["bitfinex","BTCUSD",1720260906838,0.01024967,56930.0,56929.0,0.41842796]
["bitfinex","BTCUSD",1720260907566,0.01024967,56930.0,56929.0,0.00743873]
["bitfinex","BTCUSD",1720260907711,0.03166181,56933.0,56929.0,0.00743873]
["bitfinex","BTCUSD",1720260907910,0.01466534,56932.0,56929.0,0.00743873]
["bitfinex","BTCUSD",1720260908437,0.2424,56931.0,56929.0,0.00743873]
["bitfinex","BTCUSD",1720260908641,0.10136287,56930.0,56929.0,0.00743873]
["bitfinex","BTCUSD",1720260909044,0.1,56930.0,56929.0,0.20743873]
["bitfinex","BTCUSD",1720260909246,0.0999,56930.0,56929.0,0.63463187]
["bitfinex","BTCUSD",1720260909658,0.004,56933.0,56930.0,0.3139]
["bitfinex","BTCUSD",1720260909865,0.004,56933.0,56932.0,0.62719314]
["bitfinex","BTCUSD",1720260910047,0.004,56933.0,56932.0,0.62519314]
["bitfinex","BTCUSD",1720260910248,0.004,56933.0,56932.0,0.62509314]
["bitfinex","BTCUSD",1720260910487,0.0319725,56936.0,56935.0,0.3747]
["bitfinex","BTCUSD",1720260910687,0.0319725,56936.0,56935.0,0.1747]
["bitfinex","BTCUSD",1720260910922,0.2021845,56942.0,56935.0,0.1717]
["bitfinex","BTCUSD",1720260911099,0.02173761,56941.0,56935.0,0.1716]
["bitfinex","BTCUSD",1720260911480,0.02173761,56941.0,56932.0,0.3392]
["bitfinex","BTCUSD",1720260911481,0.2628,56940.0,56932.0,0.1392]
["bitfinex","BTCUSD",1720260911676,0.10136287,56939.0,56932.0,0.1392]
["bitfinex","BTCUSD",1720260912082,0.10136287,56939.0,56932.0,0.1391]
["bitfinex","BTCUSD",1720260912287,0.10136287,56939.0,56929.0,0.00763873]
["bitfinex","BTCUSD",1720260912484,0.10136287,56939.0,56929.0,0.00773873]
["bitfinex","BTCUSD",1720260912725,0.02037474,56938.0,56929.0,0.00773873]
["bitfinex","BTCUSD",1720260912934,0.00136287,56937.0,56929.0,0.00773873]
["bitfinex","BTCUSD",1720260913242,0.0001,56931.0,56929.0,0.30482796]
["bitfinex","BTCUSD",1720260913478,0.03063725,56930.0,56929.0,0.30482796]
["bitfinex","BTCUSD",1720260913681,0.03063725,56930.0,56929.0,0.20773873]
["bitfinex","BTCUSD",1720260913804,0.03063725,56930.0,56929.0,0.30482796]
["bitfinex","BTCUSD",1720260914009,0.03063725,56930.0,56929.0,0.47952796]
["bitfinex","BTCUSD",1720260914223,0.0002,56931.0,56929.0,0.47952796]
["bitfinex","BTCUSD",1720260914425,0.0306547,56930.0,56929.0,0.47952796]
["bitfinex","BTCUSD",1720260914678,0.0306547,56930.0,56929.0,0.48052796]
["bitfinex","BTCUSD",1720260915073,0.03065394,56930.0,56929.0,0.61972796]
["bitfinex","BTCUSD",1720260915374,0.03065394,56930.0,56929.0,0.37550611]
["bitfinex","BTCUSD",1720260915606,0.03065394,56930.0,56929.0,0.37850611]
["bitfinex","BTCUSD",1720260915732,0.03065394,56930.0,56929.0,0.21210081]
["bitfinex","BTCUSD",1720260915943,0.03165394,56930.0,56929.0,0.21210081]
["bitfinex","BTCUSD",1720260916142,0.03065394,56930.0,56929.0,0.19910081]
["bitfinex","BTCUSD",1720260916573,0.03065394,56930.0,56929.0,0.06160611]
["bitfinex","BTCUSD",1720260916815,0.03065394,56930.0,56923.0,0.191238]
["bitfinex","BTCUSD",1720260916950,0.04216635,56929.0,56923.0,0.191238]
["bitfinex","BTCUSD",1720260917315,0.00126287,56927.0,56923.0,0.191238]
["bitfinex","BTCUSD",1720260917445,0.03065394,56926.0,56921.0,0.080667]
["bitfinex","BTCUSD",1720260917629,0.01837649,56930.0,56923.0,0.080667]
["bitfinex","BTCUSD",1720260917630,0.03064929,56925.0,56923.0,0.080667]
["bitfinex","BTCUSD",1720260917829,0.02153761,56929.0,56925.0,0.080667]
["bitfinex","BTCUSD",1720260918095,0.03064957,56928.0,56927.0,0.080667]
["bitfinex","BTCUSD",1720260918423,0.03054957,56928.0,56923.0,0.080667]
["bitfinex","BTCUSD",1720260918641,0.00116287,56927.0,56923.0,0.080667]
["bitfinex","BTCUSD",1720260919041,0.00116287,56927.0,56919.0,0.02545411]
["bitfinex","BTCUSD",1720260919042,0.001,56925.0,56919.0,0.02545411]
["bitfinex","BTCUSD",1720260919172,0.00116287,56924.0,56916.0,0.080667]
["bitfinex","BTCUSD",1720260919359,0.00116287,56924.0,56917.0,0.080667]
["bitfinex","BTCUSD",1720260919558,0.00116287,56924.0,56916.0,0.124]
["bitfinex","BTCUSD",1720260919760,0.00116287,56924.0,56916.0,0.204667]
["bitfinex","BTCUSD",1720260920176,0.00116287,56924.0,56917.0,0.080667]
["bitfinex","BTCUSD",1720260920418,0.00116287,56924.0,56916.0,0.204667]
["bitfinex","BTCUSD",1720260920715,0.00106287,56924.0,56918.0,0.080667]
["bitfinex","BTCUSD",1720260920859,0.00106287,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1720260921300,0.00096287,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1720260921542,0.00096287,56924.0,56919.0,0.080667]
["bitfinex","BTCUSD",1720260921739,0.00086287,56924.0,56918.0,0.080667]
["bitfinex","BTCUSD",1720260921947,0.00086287,56924.0,56916.0,0.126]
["bitfinex","BTCUSD",1720260922326,0.00086287,56924.0,56916.0,0.124]
["bitfinex","BTCUSD",1720260922554,0.00086287,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1720260923063,0.00076287,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1720260923482,0.00066287,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1720260923860,0.00066287,56924.0,56916.0,0.124]
["bitfinex","BTCUSD",1720260924362,0.00056287,56924.0,56916.0,0.126]
["bitfinex","BTCUSD",1720260925179,0.00056287,56924.0,56916.0,0.084]
["bitfinex","BTCUSD",1720260925741,0.00056287,56924.0,56916.0,0.002]
["bitfinex","BTCUSD",1720260925941,0.00056287,56924.0,56909.0,1.180667]
["bitfinex","BTCUSD",1720260925942,0.1424,56922.0,56909.0,1.180667]
["bitfinex","BTCUSD",1720260926285,0.1727,56920.0,56909.0,0.96936248]
["bitfinex","BTCUSD",1720260926486,0.1305182,56919.0,56912.0,0.080667]
["bitfinex","BTCUSD",1720260926684,0.03108107,56918.0,56912.0,0.080667]
["bitfinex","BTCUSD",1720260926887,0.0304182,56917.0,56909.0,0.95018788]
["bitfinex","BTCUSD",1720260927039,0.00056287,56916.0,56909.0,0.95018788]
["bitfinex","BTCUSD",1720260927255,0.01011288,56915.0,56909.0,0.95018788]
["bitfinex","BTCUSD",1720260927472,0.1424,56913.0,56909.0,0.86952088]
["bitfinex","BTCUSD",1720260927722,0.0100135,56912.0,56909.0,0.86952088]
["bitfinex","BTCUSD",1720260927875,0.00056287,56911.0,56909.0,0.57214035]
["bitfinex","BTCUSD",1720260928073,0.1424,56916.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260928276,0.1423,56916.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260928478,0.00056287,56915.0,56909.0,0.53755035]
["bitfinex","BTCUSD",1720260928701,0.001,56913.0,56909.0,0.53755035]
["bitfinex","BTCUSD",1720260928860,0.10056287,56915.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260928861,0.00056287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260929062,0.00046287,56914.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260930380,0.1726,56913.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260930579,0.10046287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260930994,0.10746287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260931200,0.10736287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260931395,0.10036287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260931796,0.10436287,56912.0,56909.0,0.53555035]
["bitfinex","BTCUSD",1720260932321,0.10436287,56912.0,56909.0,0.51655035]
["bitfinex","BTCUSD",1720260932554,0.10426287,56912.0,56909.0,0.51655035]
["bitfinex","BTCUSD",1720260932728,0.10816287,56912.0,56909.0,0.51655035]
["bitfinex","BTCUSD",1720260933914,0.10806287,56912.0,56909.0,0.51655035]
["bitfinex","BTCUSD",1720260934613,0.10806287,56912.0,56909.0,0.49698035]
["bitfinex","BTCUSD",1720260934813,0.03052845,56911.0,56909.0,0.49698035]
["bitfinex","BTCUSD",1720260935021,0.03042845,56910.0,56909.0,0.49698035]
["bitfinex","BTCUSD",1720260935404,0.03032845,56910.0,56909.0,0.45318035]
["bitfinex","BTCUSD",1720260935659,0.03032845,56910.0,56909.0,0.41825035]
["bitfinex","BTCUSD",1720260936239,0.03032845,56910.0,56909.0,0.37376035]
["bitfinex","BTCUSD",1720260936440,0.03022845,56910.0,56909.0,0.37376035]
["bitfinex","BTCUSD",1720260937063,0.03022845,56910.0,56909.0,0.37175502]
["bitfinex","BTCUSD",1720260937395,0.03022845,56910.0,56909.0,0.36645837]
["bitfinex","BTCUSD",1720260937573,0.001,56910.0,56909.0,0.3352335]
["bitfinex","BTCUSD",1720260937727,0.001,56910.0,56909.0,0.3222335]
["bitfinex","BTCUSD",1720260937728,0.00996024,56910.0,56909.0,0.3222335]
["bitfinex","BTCUSD",1720260937933,0.00996024,56910.0,56909.0,0.2929235]
["bitfinex","BTCUSD",1720260938172,0.01496024,56910.0,56909.0,0.2929235]
["bitfinex","BTCUSD",1720260938356,0.00996024,56910.0,56909.0,0.2929235]
["bitfinex","BTCUSD",1720260938554,0.01696024,56910.0,56909.0,0.2772235]
["bitfinex","BTCUSD",1720260938758,0.02296024,56910.0,56909.0,0.2772235]
["bitfinex","BTCUSD",1720260939071,0.00986024,56910.0,56909.0,0.2772235]
["bitfinex","BTCUSD",1720260939288,0.01686024,56910.0,56909.0,0.27189173]
["bitfinex","BTCUSD",1720260939779,0.01696024,56910.0,56909.0,0.27189173]
["bitfinex","BTCUSD",1720260940006,0.01696024,56910.0,56909.0,0.46365187]
["bitfinex","BTCUSD",1720260940127,0.01696024,56910.0,56909.0,0.77215187]
["bitfinex","BTCUSD",1720260940332,0.01706024,56910.0,56909.0,0.77215187]
["bitfinex","BTCUSD",1720260940547,0.01606024,56910.0,56909.0,0.77215187]
["bitfinex","BTCUSD",1720260940749,0.0002,56910.0,56909.0,0.77225187]
["bitfinex","BTCUSD",1720260940965,0.0042,56910.0,56909.0,0.66115873]
["bitfinex","BTCUSD",1720260941153,0.0082,56910.0,56909.0,0.66115873]
["bitfinex","BTCUSD",1720260941357,0.0042,56910.0,56909.0,0.66115873]
["bitfinex","BTCUSD",1720260941588,0.0002,56910.0,56909.0,0.66115873]
["bitfinex","BTCUSD",1720260941787,0.0002,56910.0,56909.0,0.77225187]
["bitfinex","BTCUSD",1720260941788,0.0053,56910.0,56909.0,0.77225187]
["bitfinex","BTCUSD",1720260941949,0.03685571,56910.0,56909.0,0.27199173]
["bitfinex","BTCUSD",1720260942149,0.02052557,56910.0,56909.0,0.23252173]
["bitfinex","BTCUSD",1720260942359,0.0003,56910.0,56909.0,0.23262173]
["bitfinex","BTCUSD",1720260942769,0.00076287,56910.0,56909.0,0.23262173]
["bitfinex","BTCUSD",1720260942969,0.00076287,56910.0,56909.0,0.31328873]
["bitfinex","BTCUSD",1720260943163,0.0003,56910.0,56909.0,0.42438187]
["bitfinex","BTCUSD",1720260943383,0.0002,56910.0,56909.0,0.73288187]
["bitfinex","BTCUSD",1720260943762,0.01023,56910.0,56909.0,0.73288187]
["bitfinex","BTCUSD",1720260943928,0.0002,56910.0,56909.0,0.73288187]
["bitfinex","BTCUSD",1720260944105,0.0042,56910.0,56909.0,0.73288187]
["bitfinex","BTCUSD",1720260944517,0.03064584,56910.0,56909.0,0.73288187]
["bitfinex","BTCUSD",1720260944716,0.03464584,56910.0,56909.0,0.73371187]
["bitfinex","BTCUSD",1720260944918,0.03555885,56910.0,56909.0,0.62261873]
["bitfinex","BTCUSD",1720260945126,0.03155885,56910.0,56909.0,0.62261873]
["bitfinex","BTCUSD",1720260946505,0.03155885,56910.0,56909.0,0.62271873]
["bitfinex","BTCUSD",1720260946955,0.03155885,56910.0,56909.0,0.71397578]
["bitfinex","BTCUSD",1720260947710,0.00121301,56910.0,56909.0,0.71397578]
["bitfinex","BTCUSD",1720260948051,0.03167589,56910.0,56909.0,0.71397578]
["bitfinex","BTCUSD",1720260948591,0.08318239,56910.0,56909.0,0.71397578]
["bitfinex","BTCUSD",1720260948838,0.08318239,56910.0,56909.0,0.52221564]
["bitfinex","BTCUSD",1720260949040,0.09325517,56910.0,56909.0,0.52221564]
["bitfinex","BTCUSD",1720260949359,0.13467665,56910.0,56909.0,0.13919957]
["bitfinex","BTCUSD",1720260949502,0.23513952,56910.0,56909.0,0.11458965]
["bitfinex","BTCUSD",1720260950099,0.23467665,56910.0,56909.0,0.11458965]
["bitfinex","BTCUSD",1720260950299,0.23467665,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260950617,0.2386948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260951041,0.2346948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260951473,0.2426948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260951827,0.2386948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260952229,0.2346948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260952435,0.2386948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260953303,0.2426948,56910.0,56909.0,0.03156894]
["bitfinex","BTCUSD",1720260953649,0.2426948,56910.0,56909.0,0.11223594]
["bitfinex","BTCUSD",1720260953864,0.22936928,56910.0,56909.0,0.55302908]
["bitfinex","BTCUSD",1720260954091,0.22936535,56910.0,56909.0,0.55302908]
["bitfinex","BTCUSD",1720260954496,0.23336535,56910.0,56909.0,0.55302908]
["bitfinex","BTCUSD",1720260954713,0.23336535,56910.0,56909.0,0.54647526]
["bitfinex","BTCUSD",1720260954921,0.22936535,56910.0,56909.0,0.54647526]
["bitfinex","BTCUSD",1720260955133,0.22536535,56910.0,56909.0,0.54647526]
["bitfinex","BTCUSD",1720260955905,0.22536535,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260956046,0.12536535,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260957150,0.05271951,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260957357,0.0933421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260958171,0.0943421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260958371,0.0933421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260958771,0.0943421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260958978,0.0953421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260959196,0.0943421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260959402,0.0953421,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260960384,0.05471951,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260960640,0.0954608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260960789,0.0944608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260961331,0.0954608,56910.0,56909.0,0.64647526]
["bitfinex","BTCUSD",1720260961707,0.0944608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260962463,0.0934608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260962663,0.0944608,56910.0,56909.0,0.64647526]
["bitfinex","BTCUSD",1720260962877,0.0954608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260963215,0.0954608,56910.0,56909.0,0.64647526]
["bitfinex","BTCUSD",1720260963453,0.0954608,56910.0,56909.0,0.70647526]
["bitfinex","BTCUSD",1720260963828,0.0944608,56910.0,56909.0,0.64647526]
["bitfinex","BTCUSD",1720260964655,0.0944608,56910.0,56909.0,0.12501512]
["bitfinex","BTCUSD",1720260964860,0.13589361,56916.0,56912.0,0.080667]
["bitfinex","BTCUSD",1720260965055,0.13589361,56916.0,56913.0,0.0011]
["bitfinex","BTCUSD",1720260965319,0.13589361,56916.0,56913.0,0.0001]
["bitfinex","BTCUSD",1720260965924,0.13589361,56916.0,56912.0,0.18886014]
["bitfinex","BTCUSD",1720260966418,0.1477,56915.0,56909.0,0.18440539]
["bitfinex","BTCUSD",1720260966546,0.00156287,56914.0,56909.0,0.00663839]
["bitfinex","BTCUSD",1720260966744,0.00156287,56914.0,56905.0,0.186886]
["bitfinex","BTCUSD",1720260966745,0.00156287,56914.0,56907.0,0.08675338]
["bitfinex","BTCUSD",1720260966950,0.10156287,56914.0,56907.0,0.08675338]
["bitfinex","BTCUSD",1720260967616,0.10156287,56914.0,56909.0,0.0001]
["bitfinex","BTCUSD",1720260968093,0.0001,56910.0,56909.0,0.18685338]
["bitfinex","BTCUSD",1720260968448,0.0001,56910.0,56909.0,0.51025338]
["bitfinex","BTCUSD",1720260968793,0.0001,56910.0,56909.0,0.51425338]
["bitfinex","BTCUSD",1720260969226,0.0002,56910.0,56909.0,0.4235]
["bitfinex","BTCUSD",1720260969433,0.0002,56910.0,56909.0,0.4275]
["bitfinex","BTCUSD",1720260969434,0.0012,56910.0,56909.0,0.4275]
["bitfinex","BTCUSD",1720260969830,0.0012,56910.0,56909.0,0.51425338]
["bitfinex","BTCUSD",1720260970442,0.0011,56910.0,56909.0,0.51425338]
["bitfinex","BTCUSD",1720260970612,0.0011,56910.0,56907.0,0.07247665]
["bitfinex","BTCUSD",1720260970815,0.00156287,56909.0,56908.0,0.07247665]
["bitfinex","BTCUSD",1720260971256,0.00156287,56909.0,56907.0,0.07247665]
["bitfinex","BTCUSD",1720260971455,0.00146287,56909.0,56907.0,0.07247665]
["bitfinex","BTCUSD",1720260972078,0.00136287,56909.0,56907.0,0.07247665]
["bitfinex","BTCUSD",1720260972248,0.00336287,56909.0,56908.0,0.005]
["bitfinex","BTCUSD",1720260972446,0.001,56909.0,56905.0,0.009119]
["bitfinex","BTCUSD",1720260972671,0.001,56909.0,56907.0,0.07647665]
["bitfinex","BTCUSD",1720260972871,0.03126533,56908.0,56907.0,0.07647665]
["bitfinex","BTCUSD",1720260973394,0.03116533,56908.0,56907.0,0.07647665]
["bitfinex","BTCUSD",1720260973607,0.03116533,56908.0,56907.0,0.004]
["bitfinex","BTCUSD",1720260973788,0.03116533,56908.0,56907.0,0.03347412]
["bitfinex","BTCUSD",1720260974609,0.03116533,56908.0,56907.0,0.02947412]
["bitfinex","BTCUSD",1720260974819,0.04208918,56908.0,56907.0,0.35287412]
["bitfinex","BTCUSD",1720260975014,0.01192385,56908.0,56907.0,0.35287412]
["bitfinex","BTCUSD",1720260975235,0.01292385,56908.0,56907.0,0.35287412]
["bitfinex","BTCUSD",1720260975793,0.01282385,56908.0,56907.0,0.35287412]
["bitfinex","BTCUSD",1720260975999,0.002,56908.0,56907.0,0.35287412]
["bitfinex","BTCUSD",1720260976320,0.002,56908.0,56907.0,0.02947412]
["bitfinex","BTCUSD",1720260976665,0.0019,56908.0,56907.0,0.02947412]
["bitfinex","BTCUSD",1720260976785,0.00316287,56908.0,56907.0,0.02947412]
["bitfinex","BTCUSD",1720260976986,0.00316287,56908.0,56905.0,0.009119]
["bitfinex","BTCUSD",1720260977188,0.00306287,56908.0,56905.0,0.009119]
["bitfinex","BTCUSD",1720260977428,0.00306287,56908.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720260977629,0.05215086,56908.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720260978037,0.00116287,56908.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720260978577,0.00316287,56908.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720260978778,0.00216287,56908.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720260980338,0.00206287,56908.0,56907.0,0.03030412]
["bitfinex","BTCUSD",1720260980530,0.001,56908.0,56907.0,0.35310412]
["bitfinex","BTCUSD",1720260980735,0.0009,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260980937,0.0018,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260981368,0.03308383,56908.0,56907.0,0.63132643]
["bitfinex","BTCUSD",1720260981562,0.03308383,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260982383,0.03298383,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260982572,0.03299685,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260983283,0.03289685,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260983716,0.03279685,56908.0,56907.0,0.45310412]
["bitfinex","BTCUSD",1720260984034,0.03279685,56908.0,56907.0,0.31610412]
["bitfinex","BTCUSD",1720260985173,0.03279685,56908.0,56905.0,0.009119]
["bitfinex","BTCUSD",1720260985174,0.35999685,56908.0,56905.0,0.009119]
["bitfinex","BTCUSD",1720260985375,0.13245972,56907.0,56902.0,0.12021639]
["bitfinex","BTCUSD",1720260985703,0.00096287,56905.0,56902.0,0.12021639]
["bitfinex","BTCUSD",1720260985908,0.04246695,56904.0,56903.0,0.02947412]
["bitfinex","BTCUSD",1720260986084,0.04236695,56904.0,56903.0,0.02947412]
["bitfinex","BTCUSD",1720260986679,0.04236695,56904.0,56902.0,0.12021639]
["bitfinex","BTCUSD",1720260986904,0.03141178,56903.0,56902.0,0.09074227]
["bitfinex","BTCUSD",1720260987516,0.03131178,56903.0,56902.0,0.25721639]
["bitfinex","BTCUSD",1720260987739,0.03131178,56903.0,56902.0,0.44301639]
["bitfinex","BTCUSD",1720260987975,0.03121178,56903.0,56902.0,0.44301639]
["bitfinex","BTCUSD",1720260988355,0.03111178,56903.0,56902.0,0.44301639]
["bitfinex","BTCUSD",1720260988515,0.00096287,56908.0,56904.0,0.02947412]
["bitfinex","BTCUSD",1720260988713,0.00096287,56908.0,56907.0,0.02947412]
["bitfinex","BTCUSD",1720260988927,0.04907829,56909.0,56904.0,0.09425658]
["bitfinex","BTCUSD",1720260988928,0.04907829,56909.0,56908.0,0.02947412]
["bitfinex","BTCUSD",1720260989127,0.1,56909.0,56908.0,0.02947412]
["bitfinex","BTCUSD",1720260989347,0.0001,56910.0,56908.0,0.02947412]
["bitfinex","BTCUSD",1720260989548,0.0495376,56910.0,56908.0,0.02947412]
["bitfinex","BTCUSD",1720260989752,0.0001,56910.0,56908.0,0.02447412]
["bitfinex","BTCUSD",1720260990573,0.0001,56910.0,56907.0,0.0002]
["bitfinex","BTCUSD",1720260990786,0.01010629,56909.0,56907.0,0.0002]
["bitfinex","BTCUSD",1720260990937,0.00096287,56908.0,56907.0,0.0002]
["bitfinex","BTCUSD",1720260991334,0.00096287,56908.0,56904.0,0.0989307]
["bitfinex","BTCUSD",1720260991540,0.00096287,56908.0,56904.0,0.07445658]
["bitfinex","BTCUSD",1720260991882,0.00096287,56908.0,56904.0,0.07797088]
["bitfinex","BTCUSD",1720260992109,0.00096287,56908.0,56903.0,0.02447412]
["bitfinex","BTCUSD",1720260992110,0.3272,56907.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260992281,0.10096287,56906.0,56902.0,0.0989307]
["bitfinex","BTCUSD",1720260992483,0.10096287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260992768,0.10086287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260992985,0.10086287,56906.0,56904.0,0.004]
["bitfinex","BTCUSD",1720260993198,0.10086287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260993342,0.10186287,56906.0,56902.0,0.0989307]
["bitfinex","BTCUSD",1720260993675,0.10176287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260994034,0.10176287,56906.0,56902.0,0.0989307]
["bitfinex","BTCUSD",1720260994997,0.10166287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260995389,0.10156287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260995608,0.10256287,56906.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260995981,0.01170679,56905.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260996143,0.01256966,56904.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260996350,0.04374069,56903.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260996998,0.04364069,56903.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260997812,0.04354069,56903.0,56902.0,0.07445658]
["bitfinex","BTCUSD",1720260998348,0.04354069,56903.0,56902.0,0.4280307]
["bitfinex","BTCUSD",1720260998719,0.04344069,56903.0,56902.0,0.4280307]
["bitfinex","BTCUSD",1720260999270,0.001,56906.0,56904.0,0.02447412]
["bitfinex","BTCUSD",1720260999499,0.03199082,56905.0,56904.0,0.02447412]
["bitfinex","BTCUSD",1720261000001,0.03199082,56905.0,56903.0,0.0007]
["bitfinex","BTCUSD",1720261000002,0.03199082,56905.0,56903.0,0.0995907]
["bitfinex","BTCUSD",1720261000205,0.0001,56906.0,56903.0,0.10240516]
["bitfinex","BTCUSD",1720261000206,0.03199082,56904.0,56903.0,0.10240516]
["bitfinex","BTCUSD",1720261000328,0.03199082,56904.0,56903.0,0.43150516]
["bitfinex","BTCUSD",1720261002249,0.03199082,56904.0,56903.0,0.55150516]
["bitfinex","BTCUSD",1720261002453,0.0002,56906.0,56905.0,0.2178907]
["bitfinex","BTCUSD",1720261002657,0.0002,56906.0,56905.0,0.67703594]
["bitfinex","BTCUSD",1720261002658,0.03214232,56906.0,56905.0,0.67703594]
["bitfinex","BTCUSD",1720261002870,0.03214232,56906.0,56905.0,0.63585352]
["bitfinex","BTCUSD",1720261003283,0.03214232,56906.0,56905.0,0.63540647]
["bitfinex","BTCUSD",1720261003507,0.03214232,56906.0,56905.0,0.54654365]
["bitfinex","BTCUSD",1720261003865,0.03314232,56906.0,56905.0,0.55054365]
["bitfinex","BTCUSD",1720261004067,0.03214232,56906.0,56905.0,0.42654365]
["bitfinex","BTCUSD",1720261004550,0.03314232,56906.0,56905.0,0.49054365]
["bitfinex","BTCUSD",1720261004751,0.03314232,56906.0,56905.0,0.43054365]
["bitfinex","BTCUSD",1720261004947,0.03414232,56906.0,56905.0,0.43054365]
["bitfinex","BTCUSD",1720261005641,0.03413085,56906.0,56905.0,0.43054365]
["bitfinex","BTCUSD",1720261006254,0.03413085,56906.0,56905.0,0.42654365]
["bitfinex","BTCUSD",1720261006456,0.03313085,56906.0,56905.0,0.42654365]
["bitfinex","BTCUSD",1720261006652,0.03313085,56906.0,56905.0,0.28244365]
["bitfinex","BTCUSD",1720261007017,0.03213085,56906.0,56905.0,0.47734365]
["bitfinex","BTCUSD",1720261007215,0.03313085,56906.0,56905.0,0.41734365]
["bitfinex","BTCUSD",1720261007417,0.03413085,56906.0,56905.0,0.42134365]
["bitfinex","BTCUSD",1720261007629,0.03313085,56906.0,56905.0,0.41934365]
["bitfinex","BTCUSD",1720261008079,0.03413085,56906.0,56905.0,0.42134365]
["bitfinex","BTCUSD",1720261008500,0.03313085,56906.0,56905.0,0.41934365]
["bitfinex","BTCUSD",1720261008643,0.03313085,56906.0,56905.0,0.47934365]
["bitfinex","BTCUSD",1720261008847,0.01932415,56906.0,56905.0,0.48134365]
["bitfinex","BTCUSD",1720261009046,0.05551246,56906.0,56905.0,0.47734365]
["bitfinex","BTCUSD",1720261009651,0.05651246,56906.0,56905.0,0.48634365]
["bitfinex","BTCUSD",1720261011257,0.05651246,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261012141,0.05657644,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261015545,0.0022,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261015778,0.01937129,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261016016,0.0566045,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261018107,0.07715788,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261018564,0.0566045,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261019012,0.05660929,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261019223,0.05660929,56906.0,56905.0,0.48634365]
["bitfinex","BTCUSD",1720261021423,0.07397454,56906.0,56905.0,0.48634365]
["bitfinex","BTCUSD",1720261024609,0.05675173,56906.0,56905.0,0.42634365]
["bitfinex","BTCUSD",1720261024861,0.05675173,56906.0,56905.0,0.48634365]
["bitfinex","BTCUSD",1720261025685,0.05675173,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261026652,0.05529422,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261027827,0.05514549,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261028001,0.05514549,56906.0,56905.0,0.52166991]
["bitfinex","BTCUSD",1720261028428,0.05524549,56906.0,56905.0,0.52166991]
["bitfinex","BTCUSD",1720261028785,0.05524549,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261028991,0.05534549,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261029242,0.05534549,56906.0,56905.0,0.41331365]
["bitfinex","BTCUSD",1720261029578,0.05534549,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261031108,0.05542851,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261031330,0.05542851,56906.0,56905.0,0.5505562]
["bitfinex","BTCUSD",1720261031538,0.05542851,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261034417,0.05548112,56906.0,56905.0,0.47331365]
["bitfinex","BTCUSD",1720261036893,0.05548112,56906.0,56905.0,0.42394365]
["bitfinex","BTCUSD",1720261038851,0.05548112,56906.0,56905.0,0.48394365]
["bitfinex","BTCUSD",1720261041223,0.1435,56920.0,56905.0,0.48394365]
["bitfinex","BTCUSD",1720261041224,0.179861,56921.0,56920.0,0.02302707]
["bitfinex","BTCUSD",1720261041443,0.28474747,56921.0,56920.0,0.09744365]
["bitfinex","BTCUSD",1720261041649,0.10488647,56921.0,56920.0,0.09744365]
["bitfinex","BTCUSD",1720261042048,0.10488647,56921.0,56920.0,0.1736092]
["bitfinex","BTCUSD",1720261042049,0.13701998,56921.0,56920.0,0.1736092]
["bitfinex","BTCUSD",1720261042316,0.10488647,56921.0,56920.0,0.1736092]
["bitfinex","BTCUSD",1720261042519,0.11488647,56921.0,56920.0,0.1743092]
["bitfinex","BTCUSD",1720261042906,0.11488647,56921.0,56920.0,0.15814365]
["bitfinex","BTCUSD",1720261043114,0.10488647,56921.0,56920.0,0.15814365]
["bitfinex","BTCUSD",1720261043317,0.10488647,56921.0,56920.0,0.16014365]
["bitfinex","BTCUSD",1720261043466,0.10488647,56921.0,56920.0,0.16004365]
["bitfinex","BTCUSD",1720261043906,0.21588647,56921.0,56920.0,0.16104365]
["bitfinex","BTCUSD",1720261044309,0.20488647,56921.0,56920.0,0.16004365]
["bitfinex","BTCUSD",1720261044714,0.20488647,56921.0,56920.0,0.16204365]
["bitfinex","BTCUSD",1720261044918,0.20488647,56921.0,56920.0,0.16594365]
["bitfinex","BTCUSD",1720261045116,0.20488647,56921.0,56920.0,0.16584365]
["bitfinex","BTCUSD",1720261045318,0.20488647,56921.0,56920.0,0.48485501]
["bitfinex","BTCUSD",1720261045519,0.20488647,56921.0,56920.0,0.47605501]
["bitfinex","BTCUSD",1720261045736,0.20588647,56921.0,56920.0,0.48595501]
["bitfinex","BTCUSD",1720261046296,0.10588647,56921.0,56920.0,0.48595501]
["bitfinex","BTCUSD",1720261047323,0.10588647,56921.0,56920.0,0.48585501]
["bitfinex","BTCUSD",1720261047528,0.10686046,56921.0,56920.0,0.49334365]
["bitfinex","BTCUSD",1720261048492,0.10686046,56921.0,56920.0,0.49324365]
["bitfinex","BTCUSD",1720261048893,0.10686046,56921.0,56920.0,0.49314365]
["bitfinex","BTCUSD",1720261049226,0.10686046,56921.0,56920.0,0.49304365]
["bitfinex","BTCUSD",1720261049411,0.10686046,56921.0,56920.0,0.49294365]
["bitfinex","BTCUSD",1720261049824,0.10686046,56921.0,56920.0,0.56223801]
["bitfinex","BTCUSD",1720261050023,0.10686046,56921.0,56920.0,0.49294365]
["bitfinex","BTCUSD",1720261050611,0.10686046,56921.0,56920.0,0.49284365]
["bitfinex","BTCUSD",1720261050811,0.10686046,56921.0,56920.0,0.49274365]
["bitfinex","BTCUSD",1720261051217,0.10686046,56921.0,56920.0,0.49264365]
["bitfinex","BTCUSD",1720261051414,0.10686046,56921.0,56920.0,0.49254365]
["bitfinex","BTCUSD",1720261051652,0.10686046,56921.0,56920.0,0.49244365]
["bitfinex","BTCUSD",1720261051856,0.1068641,56921.0,56920.0,0.49244365]
["bitfinex","BTCUSD",1720261052232,0.1068641,56921.0,56920.0,0.49234365]
["bitfinex","BTCUSD",1720261053614,0.1068641,56921.0,56920.0,0.49224365]
["bitfinex","BTCUSD",1720261053743,0.1068641,56921.0,56920.0,0.56147801]
["bitfinex","BTCUSD",1720261053955,0.05650761,56921.0,56920.0,1.28843301]
["bitfinex","BTCUSD",1720261054353,0.05634444,56921.0,56920.0,1.28843301]
["bitfinex","BTCUSD",1720261054549,0.05534411,56921.0,56920.0,1.27843301]
["bitfinex","BTCUSD",1720261054869,0.05434397,56921.0,56920.0,1.27843301]
["bitfinex","BTCUSD",1720261055079,0.01814614,56921.0,56920.0,1.27833301]
["bitfinex","BTCUSD",1720261055242,0.01914614,56921.0,56920.0,1.22309865]
["bitfinex","BTCUSD",1720261055433,0.01814614,56921.0,56920.0,1.21209865]
["bitfinex","BTCUSD",1720261055876,0.01914614,56921.0,56920.0,1.22299865]
["bitfinex","BTCUSD",1720261056079,0.01914614,56921.0,56920.0,1.39200488]
["bitfinex","BTCUSD",1720261056283,0.03754532,56921.0,56920.0,1.39200488]
["bitfinex","BTCUSD",1720261056497,0.03754532,56921.0,56920.0,2.29464488]
["bitfinex","BTCUSD",1720261057351,0.03654532,56921.0,56920.0,2.28364488]
["bitfinex","BTCUSD",1720261057918,0.03554532,56921.0,56920.0,2.28354488]
["bitfinex","BTCUSD",1720261058402,0.03554532,56921.0,56920.0,2.26944488]
["bitfinex","BTCUSD",1720261058630,0.03554532,56921.0,56920.0,2.28344488]
["bitfinex","BTCUSD",1720261058876,0.03554532,56921.0,56920.0,2.29744488]
["bitfinex","BTCUSD",1720261059102,0.03554532,56921.0,56920.0,2.26944488]
["bitfinex","BTCUSD",1720261059323,0.03554532,56921.0,56920.0,2.28344488]
["bitfinex","BTCUSD",1720261059770,0.03554532,56921.0,56920.0,2.28309589]
["bitfinex","BTCUSD",1720261060031,0.03564532,56921.0,56920.0,2.28309589]
["bitfinex","BTCUSD",1720261060482,0.03564532,56921.0,56920.0,2.29709589]
["bitfinex","BTCUSD",1720261060699,0.03564532,56921.0,56920.0,2.29719589]
["bitfinex","BTCUSD",1720261061146,0.03555591,56921.0,56920.0,2.29719589]
["bitfinex","BTCUSD",1720261061317,0.03565591,56921.0,56920.0,2.29719589]
["bitfinex","BTCUSD",1720261062080,0.03565591,56921.0,56920.0,2.29729589]
["bitfinex","BTCUSD",1720261062921,0.03575591,56921.0,56920.0,2.29729589]
["bitfinex","BTCUSD",1720261064421,0.03580821,56921.0,56920.0,2.29729589]
["bitfinex","BTCUSD",1720261064826,0.03580821,56921.0,56920.0,1.07417966]
["bitfinex","BTCUSD",1720261065283,0.03580821,56921.0,56920.0,1.42554966]
["bitfinex","BTCUSD",1720261065689,0.03580821,56921.0,56920.0,1.07417966]
["bitfinex","BTCUSD",1720261065886,0.03580821,56921.0,56920.0,1.42554966]
["bitfinex","BTCUSD",1720261067650,0.01869918,56921.0,56920.0,1.42554966]
["bitfinex","BTCUSD",1720261067849,0.03582717,56921.0,56920.0,1.42554966]
["bitfinex","BTCUSD",1720261068424,0.03582717,56921.0,56920.0,1.07417966]
["bitfinex","BTCUSD",1720261068626,0.03582717,56921.0,56920.0,0.59849466]
["bitfinex","BTCUSD",1720261069837,0.03582717,56921.0,56920.0,0.69849466]
["bitfinex","BTCUSD",1720261070253,0.03582717,56921.0,56920.0,1.07417966]
["bitfinex","BTCUSD",1720261071039,0.03579177,56921.0,56920.0,0.59849466]
["bitfinex","BTCUSD",1720261071241,0.03579177,56921.0,56920.0,0.32059466]
["bitfinex","BTCUSD",1720261071242,0.07293954,56921.0,56920.0,0.32059466]
["bitfinex","BTCUSD",1720261071444,0.07293954,56921.0,56920.0,0.12299466]
["bitfinex","BTCUSD",1720261072232,0.07293954,56921.0,56920.0,0.10899466]
["bitfinex","BTCUSD",1720261072433,0.07222629,56921.0,56920.0,0.12299466]
["bitfinex","BTCUSD",1720261073784,0.07222629,56921.0,56920.0,0.10899466]
["bitfinex","BTCUSD",1720261074227,0.07222629,56921.0,56920.0,0.09499466]
["bitfinex","BTCUSD",1720261074432,0.07326758,56921.0,56920.0,0.10899466]
["bitfinex","BTCUSD",1720261074932,0.07226758,56921.0,56920.0,0.09499466]
["bitfinex","BTCUSD",1720261075348,0.07226758,56921.0,56920.0,0.12299466]
["bitfinex","BTCUSD",1720261076130,0.07226758,56921.0,56920.0,0.10982466]
["bitfinex","BTCUSD",1720261076330,0.07318059,56921.0,56920.0,0.10982466]
["bitfinex","BTCUSD",1720261077510,0.07318059,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261077718,0.07314921,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261080689,0.01889894,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261080886,0.03685915,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261081138,0.07401617,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261081542,0.12326603,56921.0,56920.0,0.18382466]
["bitfinex","BTCUSD",1720261081893,0.12240316,56921.0,56920.0,0.18382466]
["bitfinex","BTCUSD",1720261083521,0.12240316,56921.0,56920.0,0.50142466]
["bitfinex","BTCUSD",1720261083704,0.12252315,56921.0,56920.0,0.50142466]
["bitfinex","BTCUSD",1720261084156,0.12252315,56921.0,56920.0,0.32552466]
["bitfinex","BTCUSD",1720261085336,0.12252315,56921.0,56920.0,0.54511271]
["bitfinex","BTCUSD",1720261086329,0.12252315,56921.0,56920.0,0.50142466]
["bitfinex","BTCUSD",1720261087001,0.08536294,56921.0,56920.0,0.18382466]
["bitfinex","BTCUSD",1720261087150,0.12263006,56921.0,56920.0,0.18382466]
["bitfinex","BTCUSD",1720261088356,0.12263006,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261088724,0.12263006,56921.0,56920.0,0.10354658]
["bitfinex","BTCUSD",1720261088874,0.41663006,56921.0,56920.0,0.12382466]
["bitfinex","BTCUSD",1720261089444,0.41663006,56921.0,56920.0,0.02913]
["bitfinex","BTCUSD",1720261089687,0.41763006,56921.0,56920.0,0.02913]
["bitfinex","BTCUSD",1720261090246,0.41754672,56921.0,56920.0,0.02100054]
["bitfinex","BTCUSD",1720261090985,0.41654672,56921.0,56920.0,0.02100054]
["bitfinex","BTCUSD",1720261091142,0.41654672,56921.0,56920.0,0.04127862]
["bitfinex","BTCUSD",1720261092082,0.41754672,56921.0,56920.0,0.04127862]
["bitfinex","BTCUSD",1720261092243,0.41654672,56921.0,56920.0,0.04127862]
["bitfinex","BTCUSD",1720261092449,0.41654672,56921.0,56920.0,0.04137862]
["bitfinex","BTCUSD",1720261092893,0.41754672,56921.0,56920.0,0.02120054]
["bitfinex","BTCUSD",1720261093275,0.41754672,56921.0,56920.0,0.04147862]
["bitfinex","BTCUSD",1720261093695,0.41754672,56921.0,56920.0,0.04157862]
["bitfinex","BTCUSD",1720261094304,0.41754672,56921.0,56920.0,0.02130054]
["bitfinex","BTCUSD",1720261094738,0.10800596,56921.0,56920.0,0.02130054]
["bitfinex","BTCUSD",1720261095507,0.10800596,56921.0,56919.0,0.07441658]
["bitfinex","BTCUSD",1720261095508,0.10800596,56921.0,56919.0,0.06148906]
["bitfinex","BTCUSD",1720261095724,0.001,56915.0,56914.0,0.06148906]
["bitfinex","BTCUSD",1720261095915,0.01806971,56915.0,56914.0,0.06148906]
["bitfinex","BTCUSD",1720261096314,0.05529792,56915.0,56914.0,0.06148906]
["bitfinex","BTCUSD",1720261096916,0.05514996,56915.0,56914.0,0.06148906]
["bitfinex","BTCUSD",1720261097452,0.05514996,56915.0,56914.0,0.07548906]
["bitfinex","BTCUSD",1720261097809,0.18084996,56915.0,56914.0,0.07548906]
["bitfinex","BTCUSD",1720261098012,0.29924914,56915.0,56914.0,0.08248906]
["bitfinex","BTCUSD",1720261098217,0.30024914,56915.0,56914.0,0.02773989]
["bitfinex","BTCUSD",1720261098611,0.0008,56911.0,56909.0,0.02027808]
["bitfinex","BTCUSD",1720261098765,0.05514996,56910.0,56908.0,0.02027808]
["bitfinex","BTCUSD",1720261098968,0.05514996,56909.0,56908.0,0.02027808]
["bitfinex","BTCUSD",1720261099191,0.05504996,56909.0,56908.0,0.02027808]
["bitfinex","BTCUSD",1720261099590,0.05254996,56909.0,56908.0,0.02027808]
["bitfinex","BTCUSD",1720261100172,0.05354996,56909.0,56908.0,0.02327808]
["bitfinex","BTCUSD",1720261100492,0.03798706,56909.0,56908.0,0.02327808]
["bitfinex","BTCUSD",1720261101155,0.03788706,56909.0,56908.0,0.02327808]
["bitfinex","BTCUSD",1720261101495,0.03778706,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261101905,0.03878706,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261103311,0.03868706,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261103483,0.0016,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261103688,0.03833695,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261104704,0.03843695,56909.0,56908.0,0.34057808]
["bitfinex","BTCUSD",1720261105148,0.03843695,56909.0,56908.0,0.48058989]
["bitfinex","BTCUSD",1720261105457,0.03853695,56909.0,56908.0,0.48058989]
["bitfinex","BTCUSD",1720261105760,0.03853695,56909.0,56908.0,0.48068989]
["bitfinex","BTCUSD",1720261106447,0.03853695,56909.0,56908.0,0.46077808]
["bitfinex","BTCUSD",1720261107352,0.03863695,56909.0,56908.0,0.46077808]
["bitfinex","BTCUSD",1720261107686,0.08728513,56909.0,56908.0,0.46077808]
["bitfinex","BTCUSD",1720261107889,0.03863695,56909.0,56908.0,0.46077808]
["bitfinex","BTCUSD",1720261108387,0.03863695,56909.0,56908.0,0.46087808]
["bitfinex","BTCUSD",1720261108588,0.03863695,56909.0,56908.0,0.34087808]
["bitfinex","BTCUSD",1720261108939,0.03863695,56909.0,56908.0,0.02357808]
["bitfinex","BTCUSD",1720261109178,0.03863695,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261109575,0.0553866,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261110121,0.0018,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261110319,0.01848911,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261110599,0.05526247,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261112159,0.05510396,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261113286,0.07350314,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261114130,0.07350314,56909.0,56908.0,0.00413]
["bitfinex","BTCUSD",1720261114304,0.07350314,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261117450,0.07250314,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261117687,0.12215423,56909.0,56908.0,0.02440808]
["bitfinex","BTCUSD",1720261118657,0.12165423,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261118876,0.12265423,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261119240,0.12365423,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261119473,0.12165423,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261119664,0.12365423,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261120391,0.12382371,56909.0,56908.0,0.02140808]
["bitfinex","BTCUSD",1720261120596,0.22382371,56909.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720261120797,0.1453,56907.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720261121038,0.15337344,56906.0,56902.0,0.02110808]
["bitfinex","BTCUSD",1720261121243,0.05347344,56905.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261121443,0.05337344,56904.0,56902.0,0.02110808]
["bitfinex","BTCUSD",1720261121598,0.01669417,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261122278,0.01669417,56903.0,56902.0,0.02110808]
["bitfinex","BTCUSD",1720261122486,0.01669417,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261122693,0.01669417,56903.0,56902.0,0.02110808]
["bitfinex","BTCUSD",1720261122892,0.01769417,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261123113,0.01859417,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261123480,0.01814493,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261123643,0.002,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261123846,0.0019,56903.0,56902.0,0.00083]
["bitfinex","BTCUSD",1720261124050,0.0019,56903.0,56901.0,0.009119]
["bitfinex","BTCUSD",1720261124051,0.1452,56902.0,56901.0,0.009119]
["bitfinex","BTCUSD",1720261124285,0.1452,56902.0,56896.0,0.0045981]
["bitfinex","BTCUSD",1720261124286,0.15977391,56902.0,56896.0,0.0045981]
["bitfinex","BTCUSD",1720261124469,0.11746959,56901.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261124669,0.00439391,56900.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261124899,0.00086287,56899.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261125775,0.00076287,56899.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261126163,0.00176287,56899.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261126378,0.00166287,56899.0,56895.0,0.0024308]
["bitfinex","BTCUSD",1720261127059,0.00166287,56899.0,56898.0,0.02027808]
["bitfinex","BTCUSD",1720261127263,0.001,56899.0,56898.0,0.02027808]
["bitfinex","BTCUSD",1720261127764,0.0009,56899.0,56898.0,0.02027808]
["bitfinex","BTCUSD",1720261128178,0.00066287,56902.0,56901.0,0.34107808]
["bitfinex","BTCUSD",1720261128368,0.07942196,56903.0,56901.0,0.34107808]
["bitfinex","BTCUSD",1720261128369,0.07942196,56903.0,56902.0,0.02027808]
["bitfinex","BTCUSD",1720261128580,0.1,56905.0,56904.0,0.01927808]
["bitfinex","BTCUSD",1720261128781,0.1,56908.0,56907.0,0.01927808]
["bitfinex","BTCUSD",1720261128977,0.0003,56909.0,56908.0,0.01927808]
["bitfinex","BTCUSD",1720261129117,0.0003,56909.0,56908.0,0.01937808]
["bitfinex","BTCUSD",1720261129118,0.08075932,56909.0,56908.0,0.01937808]
["bitfinex","BTCUSD",1720261129323,0.0003,56909.0,56908.0,0.01937808]
["bitfinex","BTCUSD",1720261129544,0.05559427,56909.0,56908.0,0.01937808]
["bitfinex","BTCUSD",1720261129883,0.05559427,56909.0,56908.0,0.01737808]
["bitfinex","BTCUSD",1720261130219,0.05568413,56909.0,56908.0,0.01737808]
["bitfinex","BTCUSD",1720261130933,0.05568413,56909.0,56908.0,0.01747808]
["bitfinex","BTCUSD",1720261131367,0.06568413,56909.0,56908.0,0.01747808]
["bitfinex","BTCUSD",1720261131586,0.07568413,56909.0,56908.0,0.01747808]
["bitfinex","BTCUSD",1720261131927,0.05568413,56909.0,56908.0,0.01757808]
["bitfinex","BTCUSD",1720261132127,0.05868413,56909.0,56908.0,0.01757808]
["bitfinex","BTCUSD",1720261132259,0.06168413,56909.0,56908.0,0.01757808]
["bitfinex","BTCUSD",1720261133051,0.06168413,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261133468,0.07863404,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261133882,0.07863404,56909.0,56908.0,0.33837808]
["bitfinex","BTCUSD",1720261134150,0.07863404,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261134315,0.07563404,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261134519,0.07263404,56909.0,56908.0,0.34237808]
["bitfinex","BTCUSD",1720261134876,0.07263404,56909.0,56908.0,0.5512409]
["bitfinex","BTCUSD",1720261135317,0.07263404,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261135518,0.07363404,56909.0,56908.0,0.46237808]
["bitfinex","BTCUSD",1720261135762,0.07363404,56909.0,56908.0,0.46637808]
["bitfinex","BTCUSD",1720261135763,0.07463404,56909.0,56908.0,0.46637808]
["bitfinex","BTCUSD",1720261136292,0.07363404,56909.0,56908.0,0.46237808]
["bitfinex","BTCUSD",1720261136497,0.07263404,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261136718,0.01869918,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261136954,0.07256445,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261138106,0.07356445,56909.0,56908.0,0.46537808]
["bitfinex","BTCUSD",1720261138334,0.07456445,56909.0,56908.0,0.46537808]
["bitfinex","BTCUSD",1720261138528,0.07256445,56909.0,56908.0,0.45837808]
["bitfinex","BTCUSD",1720261139112,0.07456445,56909.0,56908.0,0.46737808]
["bitfinex","BTCUSD",1720261139632,0.07456445,56909.0,56908.0,0.66737808]
["bitfinex","BTCUSD",1720261139831,0.07456445,56909.0,56908.0,0.46737808]
["bitfinex","BTCUSD",1720261140238,0.07461423,56909.0,56908.0,0.46737808]
["bitfinex","BTCUSD",1720261142635,0.07461423,56909.0,56908.0,0.34737808]
["bitfinex","BTCUSD",1720261142754,0.07461423,56909.0,56908.0,0.46737808]
["bitfinex","BTCUSD",1720261142755,0.07461942,56909.0,56908.0,0.46737808]
["bitfinex","BTCUSD",1720261142952,0.07461942,56909.0,56908.0,0.02657808]
["bitfinex","BTCUSD",1720261143360,0.07461942,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261145953,0.02069918,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261146153,0.03758153,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261146270,0.07453796,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261149402,0.02069918,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261149560,0.0847514,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261150731,0.0745363,56909.0,56908.0,0.02740808]
["bitfinex","BTCUSD",1720261152543,0.0745363,56909.0,56908.0,0.16970808]
["bitfinex","BTCUSD",1720261152749,0.07454177,56909.0,56908.0,0.16970808]
["bitfinex","BTCUSD",1720261156192,0.07436774,56909.0,56908.0,0.16970808]
["bitfinex","BTCUSD",1720261157454,0.07436774,56909.0,56908.0,0.34640808]
["bitfinex","BTCUSD",1720261158912,0.07436774,56909.0,56908.0,0.46640808]
["bitfinex","BTCUSD",1720261159134,0.07436774,56909.0,56908.0,0.34640808]
["bitfinex","BTCUSD",1720261160485,0.07436774,56909.0,56908.0,0.46640808]
["bitfinex","BTCUSD",1720261161689,0.07436774,56909.0,56908.0,0.53304889]
["bitfinex","BTCUSD",1720261162111,0.07436774,56909.0,56908.0,0.46640808]
["bitfinex","BTCUSD",1720261162711,0.02069918,56909.0,56908.0,0.46640808]
["bitfinex","BTCUSD",1720261162914,0.07442987,56909.0,56908.0,0.46640808]
["bitfinex","BTCUSD",1720261163668,0.07342987,56909.0,56908.0,0.46340808]
["bitfinex","BTCUSD",1720261163997,0.07442987,56909.0,56908.0,0.47740808]
["bitfinex","BTCUSD",1720261164195,0.07342987,56909.0,56908.0,0.47140808]
["bitfinex","BTCUSD",1720261165158,0.11055148,56926.0,56910.0,0.12]
["bitfinex","BTCUSD",1720261165364,0.03110368,56924.0,56920.0,0.01627808]
["bitfinex","BTCUSD",1720261165504,0.00263612,56923.0,56920.0,0.01627808]
["bitfinex","BTCUSD",1720261165686,0.00263612,56923.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720261166614,0.00263612,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720261167406,0.10263612,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720261167612,0.10263612,56925.0,56920.0,0.01627808]
["bitfinex","BTCUSD",1720261167830,0.10263612,56925.0,56921.0,0.01784095]
["bitfinex","BTCUSD",1720261168033,0.10463612,56925.0,56922.0,0.01627808]
["bitfinex","BTCUSD",1720261168230,0.10763612,56925.0,56922.0,0.01627808]
["bitfinex","BTCUSD",1720261168431,0.01839918,56924.0,56923.0,0.01784095]
["bitfinex","BTCUSD",1720261168607,0.01839918,56924.0,56923.0,0.01774095]
["bitfinex","BTCUSD",1720261168833,0.01839918,56924.0,56923.0,0.01627808]
["bitfinex","BTCUSD",1720261169008,0.01839918,56924.0,56922.0,0.01627808]
["bitfinex","BTCUSD",1720261169469,0.01839918,56924.0,56921.0,0.01617808]
["bitfinex","BTCUSD",1720261170228,0.01839918,56924.0,56922.0,0.01617808]
["bitfinex","BTCUSD",1720261170551,0.01939918,56924.0,56921.0,0.01617808]
["bitfinex","BTCUSD",1720261170958,0.01839918,56924.0,56921.0,0.01617808]
["bitfinex","BTCUSD",1720261171334,0.01939918,56924.0,56921.0,0.01607808]
["bitfinex","BTCUSD",1720261171541,0.01939918,56924.0,56921.0,0.01597808]
["bitfinex","BTCUSD",1720261171750,0.02039918,56924.0,56921.0,0.01587808]
["bitfinex","BTCUSD",1720261172336,0.02039918,56924.0,56922.0,0.01587808]
["bitfinex","BTCUSD",1720261172563,0.01939918,56924.0,56921.0,0.01587808]
["bitfinex","BTCUSD",1720261172900,0.02039918,56924.0,56923.0,0.01577808]
["bitfinex","BTCUSD",1720261173044,0.05124267,56924.0,56923.0,0.01724095]
["bitfinex","BTCUSD",1720261173447,0.05024267,56924.0,56923.0,0.01724095]
["bitfinex","BTCUSD",1720261173679,0.05124267,56924.0,56923.0,0.01714095]
["bitfinex","BTCUSD",1720261174146,0.04924267,56924.0,56923.0,0.01714095]
["bitfinex","BTCUSD",1720261174348,0.04924267,56924.0,56923.0,0.01567808]
["bitfinex","BTCUSD",1720261174577,0.05084967,56924.0,56923.0,0.01557808]
["bitfinex","BTCUSD",1720261174983,0.04984967,56924.0,56923.0,0.01704095]
["bitfinex","BTCUSD",1720261175244,0.06133926,56924.0,56923.0,0.01694095]
["bitfinex","BTCUSD",1720261176106,0.06133926,56924.0,56923.0,0.33387808]
["bitfinex","BTCUSD",1720261176246,0.02000618,56924.0,56923.0,0.33387808]
["bitfinex","BTCUSD",1720261176451,0.06138337,56924.0,56923.0,0.33387808]
["bitfinex","BTCUSD",1720261177051,0.06229638,56924.0,56923.0,0.33377808]
["bitfinex","BTCUSD",1720261177256,0.06229638,56924.0,56923.0,0.33367808]
["bitfinex","BTCUSD",1720261177485,0.06029638,56924.0,56923.0,0.33367808]
["bitfinex","BTCUSD",1720261177885,0.06029638,56924.0,56923.0,0.34167808]
["bitfinex","BTCUSD",1720261178165,0.06029638,56924.0,56923.0,0.33767808]
["bitfinex","BTCUSD",1720261178361,0.06029638,56924.0,56923.0,0.33367808]
["bitfinex","BTCUSD",1720261178567,0.06029638,56924.0,56923.0,0.33957808]
["bitfinex","BTCUSD",1720261178785,0.06029638,56924.0,56923.0,0.33947808]
["bitfinex","BTCUSD",1720261179199,0.06029638,56924.0,56923.0,0.34547808]
["bitfinex","BTCUSD",1720261179738,0.01891919,56924.0,56923.0,0.34557808]
["bitfinex","BTCUSD",1720261179941,0.06024482,56924.0,56923.0,0.34557808]
["bitfinex","BTCUSD",1720261180328,0.06024482,56924.0,56923.0,0.34567808]
["bitfinex","BTCUSD",1720261180890,0.06024482,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261181423,0.06034482,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261181999,0.06044482,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261182718,0.06054482,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261183081,0.06047322,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261186446,0.06047005,56924.0,56923.0,0.34577808]
["bitfinex","BTCUSD",1720261188995,0.06047005,56924.0,56923.0,0.0123]
["bitfinex","BTCUSD",1720261189452,0.06047005,56924.0,56923.0,0.02737808]
["bitfinex","BTCUSD",1720261189655,0.01921919,56924.0,56923.0,0.0123]
["bitfinex","BTCUSD",1720261189903,0.0604723,56924.0,56923.0,0.02737808]
["bitfinex","BTCUSD",1720261190216,0.0604723,56924.0,56923.0,0.02137808]
["bitfinex","BTCUSD",1720261190349,0.0604723,56924.0,56923.0,0.02437808]
["bitfinex","BTCUSD",1720261190551,0.0604723,56924.0,56923.0,0.01837808]
["bitfinex","BTCUSD",1720261190786,0.0604723,56924.0,56923.0,0.02137808]
["bitfinex","BTCUSD",1720261191652,0.0604723,56924.0,56923.0,0.01837808]
["bitfinex","BTCUSD",1720261191856,0.0604723,56924.0,56923.0,0.02137808]
["bitfinex","BTCUSD",1720261192303,0.0604723,56924.0,56923.0,0.01837808]
["bitfinex","BTCUSD",1720261192520,0.0604723,56924.0,56923.0,0.02137808]
["bitfinex","BTCUSD",1720261193206,0.0605456,56924.0,56923.0,0.02137808]
["bitfinex","BTCUSD",1720261196430,0.0605456,56924.0,56923.0,0.01837808]
["bitfinex","BTCUSD",1720261196640,0.06059643,56924.0,56923.0,0.32827808]
["bitfinex","BTCUSD",1720261196936,0.06059643,56924.0,56923.0,0.33127808]
["bitfinex","BTCUSD",1720261197136,0.06059643,56924.0,56923.0,0.32827808]
["bitfinex","BTCUSD",1720261197715,0.06059643,56924.0,56923.0,0.44827808]
["bitfinex","BTCUSD",1720261197911,0.06059643,56924.0,56923.0,0.45127808]
["bitfinex","BTCUSD",1720261198139,0.04259025,56924.0,56923.0,0.45127808]
["bitfinex","BTCUSD",1720261199416,0.04259025,56924.0,56923.0,0.33127808]
["bitfinex","BTCUSD",1720261199843,0.00121301,56924.0,56923.0,0.33127808]
["bitfinex","BTCUSD",1720261200135,0.14252194,56924.0,56923.0,0.33127808]
["bitfinex","BTCUSD",1720261200370,0.04252194,56924.0,56923.0,0.45127808]
["bitfinex","BTCUSD",1720261201444,0.04252194,56924.0,56923.0,0.49640589]
["bitfinex","BTCUSD",1720261201965,0.04252194,56924.0,56923.0,0.45127808]
["bitfinex","BTCUSD",1720261202518,0.04252194,56924.0,56923.0,0.44827808]
["bitfinex","BTCUSD",1720261202880,0.04352194,56924.0,56923.0,0.45527808]
["bitfinex","BTCUSD",1720261203456,0.04252194,56924.0,56923.0,0.44827808]
["bitfinex","BTCUSD",1720261203563,0.04252194,56924.0,56923.0,0.44527808]
["bitfinex","BTCUSD",1720261203776,0.04352194,56924.0,56923.0,0.45927808]
["bitfinex","BTCUSD",1720261204429,0.04452194,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261204805,0.04352194,56924.0,56923.0,0.45927808]
["bitfinex","BTCUSD",1720261205285,0.04352194,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261205752,0.04358282,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261209029,0.00221301,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261209228,0.0127077,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261209424,0.04357238,56924.0,56923.0,0.47327808]
["bitfinex","BTCUSD",1720261210413,0.04357238,56924.0,56923.0,0.47410808]
["bitfinex","BTCUSD",1720261210787,0.04357238,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261211198,0.04257238,56924.0,56923.0,0.34010808]
["bitfinex","BTCUSD",1720261211629,0.04357238,56924.0,56923.0,0.34010808]
["bitfinex","BTCUSD",1720261211828,0.04457238,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261212205,0.00321301,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261212541,0.0137042,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261212741,0.04456689,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261213130,0.04356689,56924.0,56923.0,0.34010808]
["bitfinex","BTCUSD",1720261213699,0.04456689,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261215672,0.04449897,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261217175,0.04249897,56924.0,56923.0,0.32610808]
["bitfinex","BTCUSD",1720261217382,0.04249897,56924.0,56923.0,0.34010808]
["bitfinex","BTCUSD",1720261217584,0.04449897,56924.0,56923.0,0.35310808]
["bitfinex","BTCUSD",1720261217791,0.04449897,56924.0,56923.0,0.33910808]
["bitfinex","BTCUSD",1720261217992,0.04349897,56924.0,56923.0,0.32610808]
["bitfinex","BTCUSD",1720261218191,0.04449897,56924.0,56923.0,0.34010808]
["bitfinex","BTCUSD",1720261218404,0.04549897,56924.0,56923.0,0.35410808]
["bitfinex","BTCUSD",1720261222292,0.05516033,56924.0,56923.0,0.04420808]
["bitfinex","BTCUSD",1720261222489,0.05516033,56924.0,56922.0,0.01008971]
["bitfinex","BTCUSD",1720261222490,0.10566033,56924.0,56922.0,0.01008971]
["bitfinex","BTCUSD",1720261222635,0.0412637,56923.0,56922.0,0.01008971]
["bitfinex","BTCUSD",1720261222839,0.0412637,56923.0,56917.0,0.01008971]
["bitfinex","BTCUSD",1720261223041,0.0411637,56922.0,56918.0,0.01008971]
["bitfinex","BTCUSD",1720261223231,0.03081989,56921.0,56918.0,0.01008971]
["bitfinex","BTCUSD",1720261223435,0.0486,56919.0,56914.0,0.01008971]
["bitfinex","BTCUSD",1720261223662,0.03081989,56918.0,56913.0,0.01008971]
["bitfinex","BTCUSD",1720261223861,0.03081989,56917.0,56913.0,0.01008971]
["bitfinex","BTCUSD",1720261224100,0.05375395,56917.0,56909.0,0.31700334]
["bitfinex","BTCUSD",1720261224293,0.03081989,56916.0,56909.0,0.01049305]
["bitfinex","BTCUSD",1720261224488,0.0505,56914.0,56909.0,0.00040334]
["bitfinex","BTCUSD",1720261224833,0.0505,56914.0,56902.0,0.01008971]
["bitfinex","BTCUSD",1720261224834,0.08205601,56913.0,56902.0,0.01008971]
["bitfinex","BTCUSD",1720261225136,0.0505,56909.0,56899.0,0.48428971]
["bitfinex","BTCUSD",1720261225449,0.03335601,56908.0,56899.0,0.48428971]
["bitfinex","BTCUSD",1720261225606,0.03154395,56907.0,56900.0,0.01008971]
["bitfinex","BTCUSD",1720261226199,0.00223612,56906.0,56900.0,0.01008971]
["bitfinex","BTCUSD",1720261226441,0.03154395,56905.0,56900.0,0.01008971]
["bitfinex","BTCUSD",1720261226569,0.03144395,56905.0,56901.0,0.01008971]
["bitfinex","BTCUSD",1720261226780,0.03144395,56904.0,56900.0,0.01008971]
["bitfinex","BTCUSD",1720261226979,0.01336801,56904.0,56900.0,0.01008971]
["bitfinex","BTCUSD",1720261227203,0.00523612,56907.0,56898.0,0.08886282]
["bitfinex","BTCUSD",1720261227404,0.00523612,56907.0,56904.0,0.01008971]
["bitfinex","BTCUSD",1720261227405,0.002,56906.0,56904.0,0.01008971]
["bitfinex","BTCUSD",1720261227607,0.04889828,56916.0,56901.0,0.12]
["bitfinex","BTCUSD",1720261227810,0.04889828,56916.0,56897.0,0.3166]
["bitfinex","BTCUSD",1720261227811,0.2,56921.0,56902.0,0.12]
["bitfinex","BTCUSD",1720261228213,0.2,56921.0,56898.0,0.08886282]
["bitfinex","BTCUSD",1720261228214,0.2,56920.0,56901.0,0.12]
["bitfinex","BTCUSD",1720261228740,0.2,56919.0,56902.0,0.11955098]
["bitfinex","BTCUSD",1720261228946,0.2,56919.0,56916.0,0.0001]
["bitfinex","BTCUSD",1720261229490,0.2,56919.0,56916.0,0.0002]
["bitfinex","BTCUSD",1720261229803,0.0018,56906.0,56902.0,0.11955098]
["bitfinex","BTCUSD",1720261230024,0.001,56906.0,56902.0,0.11955098]
["bitfinex","BTCUSD",1720261230254,0.0009,56906.0,56902.0,0.11955098]
["bitfinex","BTCUSD",1720261230550,0.1,56918.0,56916.0,0.0001]
["bitfinex","BTCUSD",1720261231515,0.01741861,56917.0,56916.0,0.0002]
["bitfinex","BTCUSD",1720261231918,0.014,56919.0,56916.0,0.0002]
["bitfinex","BTCUSD",1720261232124,0.01718736,56918.0,56916.0,0.0002]
["bitfinex","BTCUSD",1720261232530,0.11718736,56918.0,56916.0,0.0002]
["bitfinex","BTCUSD",1720261232739,0.11718736,56918.0,56901.0,0.11955098]
["bitfinex","BTCUSD",1720261232945,0.11718736,56918.0,56900.0,0.11955098]
["bitfinex","BTCUSD",1720261233151,0.0112027,56917.0,56900.0,0.11955098]
["bitfinex","BTCUSD",1720261233396,0.02838252,56916.0,56900.0,0.11955098]
["bitfinex","BTCUSD",1720261233590,0.0112027,56915.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261233848,0.0112027,56914.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261234085,0.0111027,56913.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261234291,0.01716392,56914.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261234498,0.01714801,56912.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261234671,0.03155891,56911.0,56899.0,0.11910636]
["bitfinex","BTCUSD",1720261234878,0.03155891,56910.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261235081,0.03145891,56909.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261235274,0.011,56913.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261235478,0.01714874,56908.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261235679,0.02245164,56913.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261235926,0.01224516,56912.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261236247,0.02939736,56912.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261236422,0.0171522,56912.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261236579,0.0171522,56912.0,56900.0,0.11910636]
["bitfinex","BTCUSD",1720261236775,0.0170522,56912.0,56901.0,0.11910636]
["bitfinex","BTCUSD",1720261236977,0.0170522,56912.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261237298,0.007,56911.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261237477,0.01709594,56911.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261237815,0.01699594,56911.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261238019,0.12642551,56911.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261238226,0.1,56910.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261238437,0.01259959,56909.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261238630,0.02983474,56909.0,56904.0,0.11910636]
["bitfinex","BTCUSD",1720261238782,0.01713515,56909.0,56904.0,0.11910636]
["bitfinex","BTCUSD",1720261239002,0.009,56912.0,56904.0,0.11910636]
["bitfinex","BTCUSD",1720261239197,0.01723438,56911.0,56904.0,0.11910636]
["bitfinex","BTCUSD",1720261239403,0.01723438,56911.0,56905.0,0.11910636]
["bitfinex","BTCUSD",1720261239642,0.23238963,56921.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261239794,0.23238963,56921.0,56904.0,0.11910636]
["bitfinex","BTCUSD",1720261239795,0.005,56909.0,56905.0,0.00146287]
["bitfinex","BTCUSD",1720261240195,0.0071,56911.0,56905.0,0.00146287]
["bitfinex","BTCUSD",1720261240447,0.01721846,56910.0,56902.0,0.11910636]
["bitfinex","BTCUSD",1720261240649,0.01721846,56910.0,56898.0,0.00146287]
["bitfinex","BTCUSD",1720261240650,0.01721846,56910.0,56903.0,0.11910636]
["bitfinex","BTCUSD",1720261240862,0.0082,56911.0,56903.0,0.11920636]
["bitfinex","BTCUSD",1720261241229,0.01722643,56910.0,56903.0,0.11930636]
["bitfinex","BTCUSD",1720261241428,0.0152,56911.0,56903.0,0.11930636]
["bitfinex","BTCUSD",1720261241636,0.0082,56911.0,56903.0,0.11930636]
["bitfinex","BTCUSD",1720261241843,0.01722643,56910.0,56903.0,0.11930636]
["bitfinex","BTCUSD",1720261242043,0.01722643,56910.0,56903.0,0.0002]
["bitfinex","BTCUSD",1720261242441,0.01722643,56910.0,56903.0,0.11930636]
["bitfinex","BTCUSD",1720261242845,0.02322643,56910.0,56903.0,0.11940636]
["bitfinex","BTCUSD",1720261243042,0.02322643,56910.0,56903.0,0.12023636]
["bitfinex","BTCUSD",1720261243222,0.03149261,56909.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261243587,0.03149261,56908.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261243788,0.03144606,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261243921,0.012,56910.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261244123,0.01118405,56909.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261244432,0.01118405,56908.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261244637,0.01118405,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261245216,0.02837865,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261245462,0.01118405,56907.0,56905.0,0.1404]
["bitfinex","BTCUSD",1720261245648,0.0171946,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261245850,0.0111797,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261246095,0.02838228,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261246367,0.0131797,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261246602,0.03038228,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261246824,0.0131797,56907.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261246986,0.03037528,56907.0,56905.0,0.1404]
["bitfinex","BTCUSD",1720261247192,0.0111727,56906.0,56905.0,0.1404]
["bitfinex","BTCUSD",1720261247340,0.02731239,56906.0,56905.0,0.1404]
["bitfinex","BTCUSD",1720261247541,0.04450702,56906.0,56905.0,0.1404]
["bitfinex","BTCUSD",1720261247772,0.04450702,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261247962,0.02836733,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261249283,0.0283623,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261249882,0.0293623,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261251865,0.01819463,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261252025,0.0608913,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261252672,0.06089139,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261252834,0.06091208,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261258180,0.05991208,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261258646,0.06091208,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261259055,0.05991208,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261259259,0.06091208,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261259431,0.06099251,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261261998,0.0613481,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261262168,0.0603481,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261262512,0.0613481,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261265407,0.0613153,56906.0,56905.0,0.25950636]
["bitfinex","BTCUSD",1720261267909,0.0613153,56906.0,56905.0,0.52576918]
["bitfinex","BTCUSD",1720261268120,0.0603153,56906.0,56905.0,0.52576918]
["bitfinex","BTCUSD",1720261268302,0.0603153,56906.0,56905.0,0.58576918]
["bitfinex","BTCUSD",1720261268515,0.04312067,56906.0,56905.0,0.58576918]
["bitfinex","BTCUSD",1720261268678,0.03102161,56910.0,56909.0,0.43210636]
["bitfinex","BTCUSD",1720261268885,0.05414198,56910.0,56909.0,0.43210636]
["bitfinex","BTCUSD",1720261269430,0.07209815,56910.0,56909.0,0.43210636]
["bitfinex","BTCUSD",1720261269660,0.07209815,56910.0,56909.0,0.43110636]
["bitfinex","BTCUSD",1720261270006,0.05414198,56910.0,56909.0,0.43110636]
["bitfinex","BTCUSD",1720261270211,0.07209815,56910.0,56909.0,0.43110636]
["bitfinex","BTCUSD",1720261271073,0.07209815,56910.0,56909.0,0.315]
["bitfinex","BTCUSD",1720261271280,0.07209815,56910.0,56903.0,0.00113]
["bitfinex","BTCUSD",1720261271281,0.18768563,56910.0,56906.0,0.11710636]
["bitfinex","BTCUSD",1720261271533,0.05414198,56909.0,56906.0,0.11710636]
["bitfinex","BTCUSD",1720261271678,0.13354365,56910.0,56903.0,0.00113]
["bitfinex","BTCUSD",1720261271679,0.05414198,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261271905,0.05414924,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261275191,0.05415335,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261275403,0.1,56910.0,56908.0,0.11710636]
["bitfinex","BTCUSD",1720261275610,0.05415335,56909.0,56908.0,0.11710636]
["bitfinex","BTCUSD",1720261275811,0.06794635,56909.0,56908.0,0.11710636]
["bitfinex","BTCUSD",1720261276426,0.06794635,56909.0,56907.0,0.11810636]
["bitfinex","BTCUSD",1720261276714,0.05415335,56908.0,56907.0,0.11810636]
["bitfinex","BTCUSD",1720261276951,0.07211297,56908.0,56907.0,0.11810636]
["bitfinex","BTCUSD",1720261277422,0.07211297,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261278997,0.07211297,56908.0,56907.0,0.11810636]
["bitfinex","BTCUSD",1720261280968,0.07211297,56908.0,56907.0,0.40930636]
["bitfinex","BTCUSD",1720261281888,0.07213151,56908.0,56907.0,0.40830636]
["bitfinex","BTCUSD",1720261282097,0.07213151,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261282297,0.07213151,56908.0,56907.0,0.12210636]
["bitfinex","BTCUSD",1720261282862,0.07313151,56908.0,56907.0,0.12210636]
["bitfinex","BTCUSD",1720261283247,0.07213151,56908.0,56907.0,0.12210636]
["bitfinex","BTCUSD",1720261283586,0.07213151,56908.0,56907.0,0.11710636]
["bitfinex","BTCUSD",1720261283786,0.07213151,56908.0,56907.0,0.11910636]
["bitfinex","BTCUSD",1720261285254,0.07221604,56908.0,56907.0,0.11910636]
["bitfinex","BTCUSD",1720261285871,0.07221604,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1720261286411,0.07221604,56908.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720261286611,0.05425642,56907.0,56905.0,0.00022034]
["bitfinex","BTCUSD",1720261286913,0.07219458,56906.0,56905.0,0.00022034]
["bitfinex","BTCUSD",1720261287735,0.07219458,56906.0,56905.0,0.2462267]
["bitfinex","BTCUSD",1720261287931,0.07219458,56906.0,56905.0,0.12912034]
["bitfinex","BTCUSD",1720261288588,0.07208363,56906.0,56905.0,0.12912034]
["bitfinex","BTCUSD",1720261288793,0.07208363,56906.0,56905.0,0.13112034]
["bitfinex","BTCUSD",1720261289547,0.07208363,56906.0,56905.0,0.00222034]
["bitfinex","BTCUSD",1720261289548,0.08938329,56906.0,56905.0,0.00222034]
["bitfinex","BTCUSD",1720261289860,0.08938329,56906.0,56899.0,0.39103718]
["bitfinex","BTCUSD",1720261290059,0.0631751,56905.0,56899.0,0.2912]
["bitfinex","BTCUSD",1720261290258,0.05414547,56904.0,56899.0,0.2912]
["bitfinex","BTCUSD",1720261290460,0.05414547,56903.0,56899.0,0.2912]
["bitfinex","BTCUSD",1720261290675,0.05414547,56902.0,56899.0,0.2912]
["bitfinex","BTCUSD",1720261290832,0.05414547,56901.0,56899.0,0.2912]
["bitfinex","BTCUSD",1720261291031,0.05414547,56900.0,56899.0,0.39103718]
["bitfinex","BTCUSD",1720261291658,0.05404547,56900.0,56899.0,0.39103718]
["bitfinex","BTCUSD",1720261291875,0.00902963,56905.0,56900.0,0.09983718]
["bitfinex","BTCUSD",1720261292138,0.05387818,56904.0,56900.0,0.09983718]
["bitfinex","BTCUSD",1720261292289,0.03702658,56903.0,56899.0,0.39103718]
["bitfinex","BTCUSD",1720261292488,0.03702658,56902.0,56901.0,0.09983718]
["bitfinex","BTCUSD",1720261292847,0.00091301,56909.0,56905.0,0.09983718]
["bitfinex","BTCUSD",1720261293196,0.01794804,56908.0,56907.0,0.0001]
["bitfinex","BTCUSD",1720261293524,0.01794804,56908.0,56907.0,0.39113718]
["bitfinex","BTCUSD",1720261293947,0.07001207,56910.0,56907.0,0.2913]
["bitfinex","BTCUSD",1720261294152,0.01496119,56908.0,56907.0,0.39123718]
["bitfinex","BTCUSD",1720261294382,0.08377668,56911.0,56908.0,0.09983718]
["bitfinex","BTCUSD",1720261294787,0.008,56909.0,56908.0,0.09983718]
["bitfinex","BTCUSD",1720261295125,0.06382177,56909.0,56907.0,0.0002]
["bitfinex","BTCUSD",1720261295430,0.04240373,56908.0,56907.0,0.0002]
["bitfinex","BTCUSD",1720261295628,0.04240373,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261295841,0.05737543,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261296039,0.15737543,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261296240,0.16337543,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261297038,0.16335833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261297379,0.16435833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261297781,0.17035833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261298000,0.15735833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261298258,0.16435833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261299490,0.17035833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261299683,0.16335833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261299824,0.17035833,56908.0,56907.0,0.0003]
["bitfinex","BTCUSD",1720261300226,0.17035833,56908.0,56897.0,0.09983718]
["bitfinex","BTCUSD",1720261300474,0.002,56906.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261300650,0.0423664,56905.0,56897.0,0.081438]
["bitfinex","BTCUSD",1720261300827,0.05730461,56904.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261301069,0.05829686,56903.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261301271,0.0423664,56902.0,56897.0,0.081438]
["bitfinex","BTCUSD",1720261301446,0.0423664,56901.0,56897.0,0.081438]
["bitfinex","BTCUSD",1720261301640,0.0423664,56900.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261301841,0.0423858,56899.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261302045,0.0423858,56898.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261302250,0.06496375,56897.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261302428,0.06486375,56897.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261303902,0.06676375,56897.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261304058,0.02447008,56897.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261304864,0.02447008,56897.0,56896.0,0.3177]
["bitfinex","BTCUSD",1720261305203,0.02437008,56897.0,56896.0,0.399138]
["bitfinex","BTCUSD",1720261306605,0.02437008,56897.0,56896.0,0.081438]
["bitfinex","BTCUSD",1720261307269,0.02442853,56897.0,56896.0,0.081438]
["bitfinex","BTCUSD",1720261307516,0.02362853,56897.0,56896.0,0.081438]
["bitfinex","BTCUSD",1720261307938,0.02362853,56897.0,56895.0,0.4015688]
["bitfinex","BTCUSD",1720261308110,0.02262853,56896.0,56895.0,0.4015688]
["bitfinex","BTCUSD",1720261308491,0.02252853,56896.0,56895.0,0.4015688]
["bitfinex","BTCUSD",1720261309032,0.02242853,56896.0,56895.0,0.4015688]
["bitfinex","BTCUSD",1720261309540,0.02232853,56896.0,56895.0,0.4015688]
["bitfinex","BTCUSD",1720261309730,0.02232853,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261309930,0.001,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261310531,0.04086246,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261310732,0.04076245,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261310938,0.04176245,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261312725,0.04166245,56896.0,56895.0,0.3201308]
["bitfinex","BTCUSD",1720261313218,0.04166245,56896.0,56895.0,0.25948391]
["bitfinex","BTCUSD",1720261313765,0.04156245,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261313974,0.0017,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261314166,0.04158444,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261314369,0.0017,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261314880,0.04168444,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261315075,0.0018,56896.0,56895.0,0.34092191]
["bitfinex","BTCUSD",1720261315275,0.04168444,56896.0,56895.0,0.34102191]
["bitfinex","BTCUSD",1720261315971,0.04178444,56896.0,56895.0,0.34102191]
["bitfinex","BTCUSD",1720261316881,0.04188444,56896.0,56895.0,0.34102191]
["bitfinex","BTCUSD",1720261317278,0.04188444,56896.0,56895.0,0.34112191]
["bitfinex","BTCUSD",1720261317890,0.04188444,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261318291,0.0735731,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261318655,0.08844868,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261320572,0.04856424,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261320790,0.09379402,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261321003,0.07891844,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261321232,0.09379402,56896.0,56895.0,0.34122191]
["bitfinex","BTCUSD",1720261321855,0.14968538,56896.0,56895.0,0.23255591]
["bitfinex","BTCUSD",1720261322060,0.24968538,56896.0,56895.0,0.23255591]
["bitfinex","BTCUSD",1720261322496,0.24030598,56896.0,56895.0,0.31399391]
["bitfinex","BTCUSD",1720261323377,0.24030598,56896.0,56895.0,0.23255591]
["bitfinex","BTCUSD",1720261326700,0.24030598,56896.0,56895.0,0.31399391]
["bitfinex","BTCUSD",1720261327121,0.20861732,56896.0,56895.0,0.31399391]
["bitfinex","BTCUSD",1720261329513,0.10861732,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261329977,0.04851196,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261330221,0.0936302,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261330467,0.0936302,56896.0,56895.0,0.40106221]
["bitfinex","BTCUSD",1720261330654,0.10859773,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261330823,0.0936302,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261331060,0.10860281,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261331248,0.10860281,56896.0,56895.0,0.31399391]
["bitfinex","BTCUSD",1720261331467,0.10760281,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261331614,0.10860281,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261332825,0.10790281,56896.0,56895.0,0.37399391]
["bitfinex","BTCUSD",1720261333178,0.06378457,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261333402,0.10896495,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261333517,0.09399234,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261333720,0.10896652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261336888,0.20896652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261338656,0.20796652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261338816,0.20896652,56896.0,56895.0,0.32099391]
["bitfinex","BTCUSD",1720261339018,0.20796652,56896.0,56895.0,0.31499391]
["bitfinex","BTCUSD",1720261339499,0.20896652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261339678,0.20896652,56896.0,56895.0,0.31499391]
["bitfinex","BTCUSD",1720261340059,0.20996652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261340259,0.20896652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261340439,0.20796652,56896.0,56895.0,0.31499391]
["bitfinex","BTCUSD",1720261340645,0.20696652,56896.0,56895.0,0.31399391]
["bitfinex","BTCUSD",1720261340865,0.20796652,56896.0,56895.0,0.31899391]
["bitfinex","BTCUSD",1720261341065,0.20896652,56896.0,56895.0,0.31999391]
["bitfinex","BTCUSD",1720261341266,0.15806391,56912.0,56905.0,0.225538]
["bitfinex","BTCUSD",1720261341578,0.15806391,56912.0,56906.0,0.00146287]
["bitfinex","BTCUSD",1720261341979,0.15806391,56912.0,56905.0,0.00146287]
["bitfinex","BTCUSD",1720261342187,0.0011,56911.0,56907.0,0.081438]
["bitfinex","BTCUSD",1720261342818,0.0011,56911.0,56906.0,0.080438]
["bitfinex","BTCUSD",1720261343019,0.0011,56911.0,56903.0,0.224538]
["bitfinex","BTCUSD",1720261343221,0.1011,56911.0,56903.0,0.1441]
["bitfinex","BTCUSD",1720261343551,0.1101,56911.0,56907.0,0.001]
["bitfinex","BTCUSD",1720261344068,0.1011,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720261344406,0.1011,56911.0,56902.0,0.080438]
["bitfinex","BTCUSD",1720261344407,0.0011,56909.0,56902.0,0.080438]
["bitfinex","BTCUSD",1720261344611,0.1,56909.0,56902.0,0.080438]
["bitfinex","BTCUSD",1720261344911,0.1,56909.0,56907.0,0.001]
["bitfinex","BTCUSD",1720261345317,0.1,56909.0,56907.0,0.0001]
["bitfinex","BTCUSD",1720261345511,0.1,56909.0,56903.0,0.001]
["bitfinex","BTCUSD",1720261345747,0.004,56911.0,56903.0,0.001]
["bitfinex","BTCUSD",1720261346092,0.1125,56910.0,56900.0,0.1808]
["bitfinex","BTCUSD",1720261346298,0.1125,56910.0,56897.0,0.080438]
["bitfinex","BTCUSD",1720261346299,0.002,56905.0,56895.0,0.00093]
["bitfinex","BTCUSD",1720261346493,0.1125,56904.0,56895.0,0.00093]
["bitfinex","BTCUSD",1720261346747,0.1125,56902.0,56893.0,0.080438]
["bitfinex","BTCUSD",1720261346952,0.0999,56901.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261347457,0.0999,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720261347657,0.1065,56901.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261348017,0.1075,56901.0,56891.0,0.080938]
["bitfinex","BTCUSD",1720261348645,0.1075,56901.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261348815,0.01241693,56900.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261349791,0.01231693,56900.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261351462,0.01221693,56900.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261351867,0.01211693,56900.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261352048,0.01201693,56900.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261352250,0.1105,56898.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261352481,0.1122449,56897.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261352650,0.1121449,56897.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261353054,0.1120449,56897.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261353556,0.1120449,56897.0,56891.0,0.0025]
["bitfinex","BTCUSD",1720261354073,0.1119449,56897.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720261354412,0.1118449,56897.0,56891.0,0.0035]
["bitfinex","BTCUSD",1720261354772,0.1117449,56897.0,56891.0,0.0035]
["bitfinex","BTCUSD",1720261354978,0.20189574,56907.0,56891.0,0.0035]
["bitfinex","BTCUSD",1720261355183,0.0101861,56896.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720261355543,0.001,56897.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720261355935,0.0009,56897.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720261356146,0.23365657,56907.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720261356526,0.001,56896.0,56892.0,0.00356287]
["bitfinex","BTCUSD",1720261356731,0.0009,56896.0,56891.0,0.00043713]
["bitfinex","BTCUSD",1720261356931,0.1,56905.0,56890.0,0.09653686]
["bitfinex","BTCUSD",1720261357139,0.2,56905.0,56891.0,0.00156287]
["bitfinex","BTCUSD",1720261357353,0.01024974,56904.0,56892.0,0.3073]
["bitfinex","BTCUSD",1720261357558,0.11024974,56904.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261358254,0.001,56897.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261358658,0.1,56904.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261358861,0.0049,56904.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261359061,0.01024179,56903.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261359266,0.0198,56902.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720261359488,0.001,56897.0,56892.0,0.3073]
["bitfinex","BTCUSD",1720261359689,0.01022588,56901.0,56893.0,0.00166287]
["bitfinex","BTCUSD",1720261359975,0.01011792,56900.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261360180,0.0197,56902.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261360381,0.0101933,56899.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720261360809,0.013,56902.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261361028,0.01018535,56898.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720261361349,0.01017739,56897.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720261361545,0.0117,56901.0,56894.0,0.00356287]
["bitfinex","BTCUSD",1720261361924,0.001,56897.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261362139,0.0117,56901.0,56892.0,0.25400713]
["bitfinex","BTCUSD",1720261362522,0.00156287,56900.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261362702,0.01176413,56900.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261362907,0.00156287,56898.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261363415,0.00156287,56898.0,56894.0,0.003]
["bitfinex","BTCUSD",1720261363720,0.01017739,56897.0,56893.0,0.0001]
["bitfinex","BTCUSD",1720261364042,0.00156287,56900.0,56893.0,0.0031]
["bitfinex","BTCUSD",1720261364242,0.01016943,56896.0,56893.0,0.0031]
["bitfinex","BTCUSD",1720261364490,0.00156287,56900.0,56893.0,0.09673686]
["bitfinex","BTCUSD",1720261364692,0.01016148,56895.0,56893.0,0.09673686]
["bitfinex","BTCUSD",1720261365013,0.00156287,56901.0,56893.0,0.10073686]
["bitfinex","BTCUSD",1720261365351,0.01020126,56900.0,56893.0,0.0043]
["bitfinex","BTCUSD",1720261365552,0.00156287,56899.0,56893.0,0.0043]
["bitfinex","BTCUSD",1720261365748,0.001,56895.0,56894.0,0.09653686]
["bitfinex","BTCUSD",1720261365962,0.001,56895.0,56893.0,0.0003]
["bitfinex","BTCUSD",1720261366178,0.00156287,56901.0,56893.0,0.0003]
["bitfinex","BTCUSD",1720261366404,0.01015352,56894.0,56893.0,0.0003]
["bitfinex","BTCUSD",1720261366640,0.00156287,56901.0,56894.0,0.09653686]
["bitfinex","BTCUSD",1720261366873,0.00156287,56901.0,56900.0,0.3073]
["bitfinex","BTCUSD",1720261367105,0.04558258,56902.0,56900.0,0.3073]
["bitfinex","BTCUSD",1720261367344,0.00156287,56904.0,56900.0,0.3063]
["bitfinex","BTCUSD",1720261367615,0.01020921,56901.0,56900.0,0.3063]
["bitfinex","BTCUSD",1720261367838,0.00156287,56904.0,56900.0,0.3063]
["bitfinex","BTCUSD",1720261368077,0.01220921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261368295,0.002,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261368762,0.01220921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261369228,0.01320921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261369466,0.01120921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261369701,0.01120921,56901.0,56900.0,0.3063]
["bitfinex","BTCUSD",1720261370196,0.01120921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261370444,0.01320921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261371837,0.02935307,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261372318,0.01320921,56901.0,56900.0,0.3053]
["bitfinex","BTCUSD",1720261372540,0.01320921,56901.0,56900.0,0.19568]
["bitfinex","BTCUSD",1720261372774,0.01320921,56901.0,56894.0,0.04385606]
["bitfinex","BTCUSD",1720261372775,0.15820921,56901.0,56894.0,0.04385606]
["bitfinex","BTCUSD",1720261373018,0.10156287,56900.0,56894.0,0.04385606]
["bitfinex","BTCUSD",1720261373251,0.11176413,56900.0,56894.0,0.04385606]
["bitfinex","BTCUSD",1720261374752,0.11176413,56900.0,56893.0,0.00113]
["bitfinex","BTCUSD",1720261374884,0.11186413,56900.0,56893.0,0.00113]
["bitfinex","BTCUSD",1720261375329,0.11196413,56900.0,56893.0,0.00113]
["bitfinex","BTCUSD",1720261375733,0.11196413,56900.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261375939,0.11206413,56900.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261377426,0.11206413,56900.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261377778,0.11206413,56900.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261377779,0.11206413,56900.0,56896.0,0.09653686]
["bitfinex","BTCUSD",1720261378178,0.11206413,56900.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261379616,0.11206413,56900.0,56894.0,0.26593686]
["bitfinex","BTCUSD",1720261379803,0.11206413,56900.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261379947,0.02596879,56899.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261380147,0.11206413,56900.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261380148,0.02753166,56898.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261380386,0.02596879,56897.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261380590,0.02753166,56896.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261381121,0.03612978,56896.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261381262,0.04992905,56896.0,56895.0,0.17897486]
["bitfinex","BTCUSD",1720261381469,0.03612978,56896.0,56895.0,0.17897486]
["bitfinex","BTCUSD",1720261381671,0.03612978,56896.0,56895.0,0.09653686]
["bitfinex","BTCUSD",1720261381867,0.02596879,56896.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261382069,0.0003,56900.0,56895.0,0.001]
["bitfinex","BTCUSD",1720261382274,0.03772721,56899.0,56895.0,0.001]
["bitfinex","BTCUSD",1720261382494,0.02597805,56898.0,56894.0,0.1694]
["bitfinex","BTCUSD",1720261382753,0.002,56896.0,56895.0,0.005]
["bitfinex","BTCUSD",1720261382960,0.02697908,56896.0,56894.0,0.118666]
["bitfinex","BTCUSD",1720261383178,0.02754195,56895.0,56888.0,0.009119]
["bitfinex","BTCUSD",1720261383326,0.02597908,56894.0,56888.0,0.009119]
["bitfinex","BTCUSD",1720261383512,0.03767907,56893.0,56888.0,0.009119]
["bitfinex","BTCUSD",1720261383719,0.02597908,56892.0,56889.0,0.09653686]
["bitfinex","BTCUSD",1720261383991,0.03610312,56891.0,56889.0,0.09653686]
["bitfinex","BTCUSD",1720261384114,0.02597908,56890.0,56889.0,0.09653686]
["bitfinex","BTCUSD",1720261384314,0.02597908,56890.0,56888.0,0.009119]
["bitfinex","BTCUSD",1720261384512,0.02597908,56890.0,56884.0,0.09653686]
["bitfinex","BTCUSD",1720261384513,0.02587908,56889.0,56884.0,0.09653686]
["bitfinex","BTCUSD",1720261384712,0.02587908,56889.0,56873.0,0.61762297]
["bitfinex","BTCUSD",1720261384713,0.00146287,56888.0,56881.0,0.09653686]
["bitfinex","BTCUSD",1720261384918,0.00136287,56888.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261385112,0.01005707,56887.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261385356,0.00126287,56886.0,56882.0,0.07813768]
["bitfinex","BTCUSD",1720261385569,0.01000561,56885.0,56882.0,0.07813768]
["bitfinex","BTCUSD",1720261385759,0.00126287,56884.0,56882.0,0.07813768]
["bitfinex","BTCUSD",1720261385915,0.01144005,56884.0,56882.0,0.07813768]
["bitfinex","BTCUSD",1720261386115,0.01144005,56884.0,56882.0,0.26483768]
["bitfinex","BTCUSD",1720261386343,0.01144005,56884.0,56882.0,0.1867]
["bitfinex","BTCUSD",1720261386544,0.01134005,56884.0,56882.0,0.1867]
["bitfinex","BTCUSD",1720261386987,0.01234005,56884.0,56882.0,0.1877]
["bitfinex","BTCUSD",1720261387187,0.02347406,56884.0,56882.0,0.1877]
["bitfinex","BTCUSD",1720261387358,0.02347406,56884.0,56882.0,0.001]
["bitfinex","BTCUSD",1720261387562,0.02337406,56884.0,56882.0,0.001]
["bitfinex","BTCUSD",1720261387858,0.02437406,56884.0,56882.0,0.001]
["bitfinex","BTCUSD",1720261388224,0.02337406,56884.0,56880.0,0.07813768]
["bitfinex","BTCUSD",1720261388641,0.02437406,56884.0,56880.0,0.07813768]
["bitfinex","BTCUSD",1720261389072,0.02337406,56884.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261389278,0.02237406,56884.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261389483,0.02237406,56884.0,56879.0,0.1867]
["bitfinex","BTCUSD",1720261389689,0.02247406,56884.0,56879.0,0.1867]
["bitfinex","BTCUSD",1720261390487,0.02247406,56884.0,56882.0,0.07813768]
["bitfinex","BTCUSD",1720261390686,0.02247406,56884.0,56879.0,0.1867]
["bitfinex","BTCUSD",1720261390687,0.02257406,56884.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261391320,0.02267406,56884.0,56881.0,0.07813768]
["bitfinex","BTCUSD",1720261392493,0.02367406,56884.0,56880.0,0.0002]
["bitfinex","BTCUSD",1720261392639,0.02367406,56884.0,56880.0,0.0003]
["bitfinex","BTCUSD",1720261392854,0.02267406,56884.0,56880.0,0.0003]
["bitfinex","BTCUSD",1720261393048,0.02467406,56884.0,56880.0,0.0003]
["bitfinex","BTCUSD",1720261393428,0.00096287,56882.0,56880.0,0.0003]
["bitfinex","BTCUSD",1720261393622,0.04562916,56881.0,56880.0,0.0003]
["bitfinex","BTCUSD",1720261394618,0.02596904,56881.0,56879.0,0.1867]
["bitfinex","BTCUSD",1720261394771,0.02693191,56880.0,56879.0,0.1867]
["bitfinex","BTCUSD",1720261394976,0.08261296,56880.0,56875.0,0.07813768]
["bitfinex","BTCUSD",1720261395177,0.0715982,56879.0,56876.0,0.07813768]
["bitfinex","BTCUSD",1720261395501,0.0715982,56878.0,56876.0,0.07813768]
["bitfinex","BTCUSD",1720261395745,0.18165009,56878.0,56877.0,0.07813768]
["bitfinex","BTCUSD",1720261395940,0.18160964,56878.0,56873.0,0.21833768]
["bitfinex","BTCUSD",1720261396149,0.18160964,56878.0,56873.0,0.1402]
["bitfinex","BTCUSD",1720261396150,0.08981905,56877.0,56873.0,0.1402]
["bitfinex","BTCUSD",1720261396300,0.07155775,56876.0,56872.0,0.08967648]
["bitfinex","BTCUSD",1720261396502,0.07155775,56875.0,56872.0,0.08967648]
["bitfinex","BTCUSD",1720261396707,0.07145775,56874.0,56873.0,0.07813768]
["bitfinex","BTCUSD",1720261397108,0.0815176,56874.0,56873.0,0.07813768]
["bitfinex","BTCUSD",1720261397366,0.10028174,56874.0,56873.0,0.08113768]
["bitfinex","BTCUSD",1720261397570,0.17436498,56874.0,56873.0,0.08113768]
["bitfinex","BTCUSD",1720261397797,0.17436498,56874.0,56873.0,0.003]
["bitfinex","BTCUSD",1720261398005,0.17426498,56874.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261398203,0.16414036,56873.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261398414,0.17415892,56873.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261398605,0.17319605,56873.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261399040,0.12745506,56873.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261399240,0.07308873,56873.0,56872.0,0.0115388]
["bitfinex","BTCUSD",1720261399443,0.05565223,56873.0,56871.0,0.26513768]
["bitfinex","BTCUSD",1720261399557,0.04659654,56872.0,56871.0,0.26513768]
["bitfinex","BTCUSD",1720261399757,0.05662306,56872.0,56871.0,0.26513768]
["bitfinex","BTCUSD",1720261399979,0.05566019,56872.0,56871.0,0.26513768]
["bitfinex","BTCUSD",1720261400226,0.20317169,56876.0,56871.0,0.26513768]
["bitfinex","BTCUSD",1720261400406,0.20111717,56876.0,56872.0,0.07813768]
["bitfinex","BTCUSD",1720261400604,0.001,56873.0,56872.0,0.08213768]
["bitfinex","BTCUSD",1720261400809,0.001,56873.0,56872.0,0.08113768]
["bitfinex","BTCUSD",1720261401151,0.001,56873.0,56872.0,0.004]
["bitfinex","BTCUSD",1720261401293,0.01923406,56873.0,56871.0,0.26013768]
["bitfinex","BTCUSD",1720261401919,0.01833406,56873.0,56871.0,0.26013768]
["bitfinex","BTCUSD",1720261402132,0.01823406,56873.0,56871.0,0.26013768]
["bitfinex","BTCUSD",1720261402337,0.01823406,56873.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261402574,0.01813406,56873.0,56871.0,0.07813768]
["bitfinex","BTCUSD",1720261402785,0.01182341,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261402986,0.1,56879.0,56868.0,0.21543768]
["bitfinex","BTCUSD",1720261403146,0.002,56873.0,56871.0,0.07813768]
["bitfinex","BTCUSD",1720261403352,0.002,56873.0,56868.0,0.21543768]
["bitfinex","BTCUSD",1720261403551,0.0112,56873.0,56871.0,0.002]
["bitfinex","BTCUSD",1720261403802,0.0122,56873.0,56871.0,0.002]
["bitfinex","BTCUSD",1720261403940,0.0112,56873.0,56869.0,0.07713768]
["bitfinex","BTCUSD",1720261404141,0.0112,56873.0,56870.0,0.1383]
["bitfinex","BTCUSD",1720261404342,0.0111,56873.0,56872.0,0.26363768]
["bitfinex","BTCUSD",1720261404741,0.001,56873.0,56872.0,0.26363768]
["bitfinex","BTCUSD",1720261405148,0.0011,56873.0,56872.0,0.26363768]
["bitfinex","BTCUSD",1720261405546,0.0001,56873.0,56872.0,0.26363768]
["bitfinex","BTCUSD",1720261406409,0.03110731,56873.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261406601,0.03110731,56873.0,56872.0,0.07713768]
["bitfinex","BTCUSD",1720261406602,0.03936513,56873.0,56872.0,0.07713768]
["bitfinex","BTCUSD",1720261406924,0.02893607,56873.0,56872.0,0.07713768]
["bitfinex","BTCUSD",1720261407480,0.02893607,56873.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261407689,0.02057825,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261408388,0.06927678,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261409396,0.00925782,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261409596,0.02980003,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261410006,0.07025788,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261412948,0.07029269,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261414425,0.17029269,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261414620,0.17029269,56872.0,56871.0,0.15957568]
["bitfinex","BTCUSD",1720261414885,0.17029269,56872.0,56871.0,0.07713768]
["bitfinex","BTCUSD",1720261415084,0.17029288,56872.0,56870.0,0.3248]
["bitfinex","BTCUSD",1720261415256,0.06103506,56871.0,56870.0,0.3248]
["bitfinex","BTCUSD",1720261415433,0.16928288,56871.0,56870.0,0.3248]
["bitfinex","BTCUSD",1720261416287,0.16921173,56871.0,56870.0,0.3248]
["bitfinex","BTCUSD",1720261416579,0.06921173,56871.0,56870.0,0.40193768]
["bitfinex","BTCUSD",1720261416759,0.17021173,56871.0,56870.0,0.40193768]
["bitfinex","BTCUSD",1720261416959,0.17021173,56871.0,56870.0,0.21543768]
["bitfinex","BTCUSD",1720261417371,0.17021173,56871.0,56869.0,0.00113]
["bitfinex","BTCUSD",1720261417585,0.16096391,56870.0,56866.0,0.25861028]
["bitfinex","BTCUSD",1720261417791,0.06096391,56869.0,56866.0,0.1814726]
["bitfinex","BTCUSD",1720261418068,0.06096391,56868.0,56867.0,0.07466508]
["bitfinex","BTCUSD",1720261418270,0.06096391,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261418271,0.06086391,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261418507,0.06911969,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261418822,0.06901969,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261419457,0.07001969,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261419653,0.05056275,56868.0,56867.0,0.15710308]
["bitfinex","BTCUSD",1720261420277,0.05056275,56868.0,56867.0,0.29600308]
["bitfinex","BTCUSD",1720261420485,0.04889593,56873.0,56867.0,0.29600308]
["bitfinex","BTCUSD",1720261420663,0.04040452,56872.0,56871.0,0.15866595]
["bitfinex","BTCUSD",1720261421425,0.04040452,56872.0,56871.0,0.15710308]
["bitfinex","BTCUSD",1720261421969,0.04040452,56872.0,56871.0,0.15700308]
["bitfinex","BTCUSD",1720261422618,0.04140452,56872.0,56871.0,0.15700308]
["bitfinex","BTCUSD",1720261423022,0.001,56872.0,56871.0,0.15700308]
["bitfinex","BTCUSD",1720261423360,0.03688092,56872.0,56871.0,0.15700308]
["bitfinex","BTCUSD",1720261423641,0.03688092,56872.0,56871.0,0.07466508]
["bitfinex","BTCUSD",1720261423819,0.03688092,56872.0,56871.0,0.47890308]
["bitfinex","BTCUSD",1720261424021,0.03688092,56872.0,56871.0,0.47880308]
["bitfinex","BTCUSD",1720261424801,0.03688092,56872.0,56871.0,0.47870308]
["bitfinex","BTCUSD",1720261425461,0.03688092,56872.0,56871.0,0.47860308]
["bitfinex","BTCUSD",1720261425664,0.03688092,56872.0,56871.0,0.58650339]
["bitfinex","BTCUSD",1720261425819,0.03688092,56872.0,56871.0,0.58640339]
["bitfinex","BTCUSD",1720261426435,0.03594999,56872.0,56871.0,0.76223939]
["bitfinex","BTCUSD",1720261426668,0.03594999,56872.0,56871.0,0.67726621]
["bitfinex","BTCUSD",1720261426835,0.03694999,56872.0,56871.0,0.67882908]
["bitfinex","BTCUSD",1720261427036,0.03694999,56872.0,56871.0,0.67682908]
["bitfinex","BTCUSD",1720261427739,0.03694999,56872.0,56871.0,0.62892877]
["bitfinex","BTCUSD",1720261428142,0.03594999,56872.0,56871.0,0.6273659]
["bitfinex","BTCUSD",1720261428288,0.03694999,56872.0,56871.0,0.6272659]
["bitfinex","BTCUSD",1720261428731,0.03594999,56872.0,56871.0,0.6271659]
["bitfinex","BTCUSD",1720261428934,0.01577071,56872.0,56871.0,0.6301659]
["bitfinex","BTCUSD",1720261429135,0.01677071,56872.0,56871.0,0.6301659]
["bitfinex","BTCUSD",1720261429334,0.0527207,56872.0,56871.0,0.6270659]
["bitfinex","BTCUSD",1720261429577,0.01677071,56872.0,56871.0,0.6320659]
["bitfinex","BTCUSD",1720261429775,0.0547207,56872.0,56871.0,0.6320659]
["bitfinex","BTCUSD",1720261430420,0.0547207,56872.0,56871.0,0.48320308]
["bitfinex","BTCUSD",1720261430709,0.0547207,56872.0,56871.0,0.48310308]
["bitfinex","BTCUSD",1720261430911,0.0547207,56872.0,56871.0,0.005]
["bitfinex","BTCUSD",1720261431179,0.0547207,56872.0,56871.0,0.07886508]
["bitfinex","BTCUSD",1720261431456,0.0537207,56872.0,56871.0,0.07886508]
["bitfinex","BTCUSD",1720261431680,0.0547207,56872.0,56871.0,0.005]
["bitfinex","BTCUSD",1720261431867,0.1547207,56872.0,56871.0,0.07886508]
["bitfinex","BTCUSD",1720261432074,0.1547207,56872.0,56871.0,0.005]
["bitfinex","BTCUSD",1720261432075,0.1537207,56872.0,56871.0,0.005]
["bitfinex","BTCUSD",1720261432207,0.1527207,56872.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261432413,0.0517207,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261432638,0.1518207,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261432844,0.1001,56871.0,56870.0,0.07416508]
["bitfinex","BTCUSD",1720261433061,0.16302703,56871.0,56870.0,0.07416508]
["bitfinex","BTCUSD",1720261433287,0.16302703,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261433431,0.16302703,56871.0,56870.0,0.07416508]
["bitfinex","BTCUSD",1720261433636,0.16302703,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261433857,0.16312703,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261434705,0.16312703,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261434852,0.06312703,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261435252,0.06412703,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261436256,0.06404694,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261436656,0.06404694,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261437804,0.06404694,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261438649,0.06404694,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261438800,0.06404694,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261438999,0.06404694,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261439621,0.06407621,56871.0,56870.0,0.07616508]
["bitfinex","BTCUSD",1720261439831,0.06407621,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261440351,0.06407621,56871.0,56870.0,0.15850308]
["bitfinex","BTCUSD",1720261441160,0.06407621,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261442101,0.39998015,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261442233,0.40089316,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261442431,0.50089316,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261443858,0.16509316,56871.0,56870.0,0.3316]
["bitfinex","BTCUSD",1720261444069,0.06509316,56871.0,56870.0,0.3316]
["bitfinex","BTCUSD",1720261444267,0.16509316,56871.0,56870.0,0.3316]
["bitfinex","BTCUSD",1720261445096,0.16509316,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261445264,0.06509316,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261445430,0.06495313,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261446321,0.06495313,56871.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261446458,0.06393379,56870.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261446804,0.06284012,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261447320,0.06284012,56869.0,56868.0,0.1360071]
["bitfinex","BTCUSD",1720261447459,0.06284012,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261447670,0.06284012,56869.0,56868.0,0.0566691]
["bitfinex","BTCUSD",1720261448837,0.06279414,56869.0,56868.0,0.0566691]
["bitfinex","BTCUSD",1720261449243,0.06269414,56869.0,56868.0,0.0566691]
["bitfinex","BTCUSD",1720261449446,0.02136095,56869.0,56868.0,0.0566691]
["bitfinex","BTCUSD",1720261449618,0.02136095,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261450035,0.02226095,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261450189,0.02216095,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261450847,0.02216095,56869.0,56868.0,0.0546691]
["bitfinex","BTCUSD",1720261451845,0.02216095,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261452026,0.02216095,56869.0,56868.0,0.0546691]
["bitfinex","BTCUSD",1720261452219,0.001,56869.0,56868.0,0.0546691]
["bitfinex","BTCUSD",1720261453817,0.0009,56869.0,56868.0,0.0546691]
["bitfinex","BTCUSD",1720261454013,0.0009,56869.0,56867.0,0.1848]
["bitfinex","BTCUSD",1720261454251,0.0008,56869.0,56867.0,0.1848]
["bitfinex","BTCUSD",1720261454417,0.0008,56869.0,56867.0,0.2384691]
["bitfinex","BTCUSD",1720261454623,0.0008,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261455570,0.0007,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261455720,0.0007,56869.0,56867.0,0.001]
["bitfinex","BTCUSD",1720261455924,0.00156287,56868.0,56867.0,0.001]
["bitfinex","BTCUSD",1720261456580,0.00156287,56868.0,56867.0,0.0546691]
["bitfinex","BTCUSD",1720261456744,0.00267588,56871.0,56867.0,0.2395691]
["bitfinex","BTCUSD",1720261456970,0.00111301,56871.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261457179,0.04131348,56870.0,56867.0,0.2435691]
["bitfinex","BTCUSD",1720261457375,0.00111301,56871.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261457376,0.04131348,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261457583,0.04121348,56869.0,56868.0,0.0536691]
["bitfinex","BTCUSD",1720261457779,0.04121348,56869.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261458299,0.04111348,56869.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261458868,0.04111348,56869.0,56867.0,0.267238]
["bitfinex","BTCUSD",1720261458869,0.00111301,56871.0,56869.0,0.0526691]
["bitfinex","BTCUSD",1720261459064,0.00111301,56871.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261459513,0.00111301,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261460265,0.0225104,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261460745,0.0235104,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261460961,0.02507327,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261461119,0.0225104,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261461650,0.0235104,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261461852,0.02494049,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261462134,0.0235104,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261462956,0.04388151,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261464057,0.04507394,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261464261,0.04462574,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261464779,0.02425463,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261465733,0.00285724,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261465929,0.02427942,56871.0,56870.0,0.0549691]
["bitfinex","BTCUSD",1720261466161,0.02308699,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261466368,0.02464986,56871.0,56870.0,0.0549691]
["bitfinex","BTCUSD",1720261466477,0.02464986,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261467314,0.02474986,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261467512,0.02318699,56871.0,56870.0,0.0549691]
["bitfinex","BTCUSD",1720261467711,0.02318699,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261468013,0.02318699,56871.0,56870.0,0.1373071]
["bitfinex","BTCUSD",1720261468189,0.02318699,56871.0,56870.0,0.0549691]
["bitfinex","BTCUSD",1720261468393,0.02318699,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261468592,0.02328699,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261468793,0.04363576,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261469280,0.04360987,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261469433,0.0446093,56871.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261469648,0.02129629,56870.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261469852,0.02129629,56869.0,56868.0,0.0526691]
["bitfinex","BTCUSD",1720261471896,0.02129629,56869.0,56868.0,0.0596691]
["bitfinex","BTCUSD",1720261472427,0.01790246,56870.0,56868.0,0.0596691]
["bitfinex","BTCUSD",1720261472636,0.01790246,56870.0,56869.0,0.0526691]
["bitfinex","BTCUSD",1720261472829,0.00186481,56871.0,56869.0,0.0526691]
["bitfinex","BTCUSD",1720261473030,0.00186481,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261473442,0.00186481,56871.0,56870.0,0.0527691]
["bitfinex","BTCUSD",1720261473955,0.00086481,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261474141,0.00086481,56871.0,56870.0,0.0012]
["bitfinex","BTCUSD",1720261474552,0.01897136,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261474751,0.00086481,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261475171,0.00186481,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261476192,0.00186481,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261476449,0.00317679,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261476691,0.02151454,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261479317,0.02020256,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261479518,0.0215365,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261479729,0.04855411,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261479887,0.0215365,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261480287,0.0215365,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261480488,0.02020256,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261480695,0.02176543,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261480897,0.02020256,56871.0,56870.0,0.0539691]
["bitfinex","BTCUSD",1720261481096,0.02020256,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261481301,0.00186481,56871.0,56870.0,0.0539691]
["bitfinex","BTCUSD",1720261481505,0.00186481,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261482755,0.00186481,56871.0,56870.0,0.0539691]
["bitfinex","BTCUSD",1720261483112,0.00291693,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261483373,0.00186481,56871.0,56870.0,0.1363071]
["bitfinex","BTCUSD",1720261484222,0.00186481,56871.0,56870.0,0.0539691]
["bitfinex","BTCUSD",1720261484423,0.00342768,56871.0,56870.0,0.0069691]
["bitfinex","BTCUSD",1720261485060,0.00342768,56871.0,56869.0,0.0069691]
["bitfinex","BTCUSD",1720261485684,0.00342768,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261486012,0.00186481,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261486143,0.00242768,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261486575,0.00342768,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261486729,0.00342768,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261486929,0.02079052,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261487137,0.02179052,56871.0,56870.0,0.0012]
["bitfinex","BTCUSD",1720261487344,0.02179052,56871.0,56870.0,0.0081691]
["bitfinex","BTCUSD",1720261487536,0.02179052,56871.0,56870.0,0.0905071]
["bitfinex","BTCUSD",1720261487786,0.02179052,56871.0,56870.0,0.0081691]
["bitfinex","BTCUSD",1720261489239,0.02179052,56871.0,56870.0,0.0082691]
["bitfinex","BTCUSD",1720261490505,0.02022765,56871.0,56870.0,0.0082691]
["bitfinex","BTCUSD",1720261490728,0.02174976,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261492169,0.00252211,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261492827,0.10252211,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261493064,0.00252211,56871.0,56870.0,0.0013]
["bitfinex","BTCUSD",1720261493277,0.10252211,56871.0,56867.0,0.16952404]
["bitfinex","BTCUSD",1720261493506,0.10252211,56871.0,56868.0,0.0069691]
["bitfinex","BTCUSD",1720261493507,0.1,56870.0,56868.0,0.0069691]
["bitfinex","BTCUSD",1720261493671,0.1,56870.0,56867.0,0.11639714]
["bitfinex","BTCUSD",1720261493672,0.00156287,56869.0,56867.0,0.11639714]
["bitfinex","BTCUSD",1720261493851,0.00156287,56869.0,56867.0,0.05353443]
["bitfinex","BTCUSD",1720261494267,0.00146287,56869.0,56867.0,0.05353443]
["bitfinex","BTCUSD",1720261494807,0.00146287,56871.0,56867.0,0.05353443]
["bitfinex","BTCUSD",1720261494983,0.00156287,56871.0,56867.0,0.05353443]
["bitfinex","BTCUSD",1720261495345,0.00156287,56871.0,56866.0,0.1445]
["bitfinex","BTCUSD",1720261496091,0.00256287,56871.0,56866.0,0.1445]
["bitfinex","BTCUSD",1720261496624,0.00156287,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261496847,0.00256287,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261497529,0.00156287,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261497936,0.00256287,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261498078,0.00266287,56871.0,56866.0,0.13756908]
["bitfinex","BTCUSD",1720261498284,0.1724,56870.0,56866.0,0.13756908]
["bitfinex","BTCUSD",1720261498567,0.10146287,56869.0,56866.0,0.13756908]
["bitfinex","BTCUSD",1720261498743,0.10136287,56869.0,56866.0,0.13756908]
["bitfinex","BTCUSD",1720261499166,0.10136287,56869.0,56863.0,0.19079]
["bitfinex","BTCUSD",1720261499458,0.10136287,56869.0,56863.0,0.00829]
["bitfinex","BTCUSD",1720261499459,0.10126287,56869.0,56863.0,0.00829]
["bitfinex","BTCUSD",1720261499696,0.11529452,56868.0,56860.0,0.171101]
["bitfinex","BTCUSD",1720261499864,0.00126287,56867.0,56860.0,0.171101]
["bitfinex","BTCUSD",1720261500633,0.00126287,56867.0,56866.0,0.001]
["bitfinex","BTCUSD",1720261501006,0.00126287,56867.0,56860.0,0.171101]
["bitfinex","BTCUSD",1720261501190,0.00126287,56868.0,56860.0,0.171101]
["bitfinex","BTCUSD",1720261501392,0.001,56867.0,56861.0,0.1399]
["bitfinex","BTCUSD",1720261501544,0.00126287,56866.0,56861.0,0.1399]
["bitfinex","BTCUSD",1720261501947,0.00116287,56866.0,56861.0,0.1399]
["bitfinex","BTCUSD",1720261502373,0.00116287,56866.0,56862.0,0.082338]
["bitfinex","BTCUSD",1720261502752,0.00106287,56866.0,56864.0,0.082338]
["bitfinex","BTCUSD",1720261502951,0.002,56867.0,56866.0,0.404738]
["bitfinex","BTCUSD",1720261503325,0.01859918,56871.0,56866.0,0.404738]
["bitfinex","BTCUSD",1720261503326,0.1,56871.0,56867.0,0.082338]
["bitfinex","BTCUSD",1720261503568,0.0001,56871.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720261503755,0.0001,56871.0,56868.0,0.00056287]
["bitfinex","BTCUSD",1720261503970,0.0001,56871.0,56869.0,0.3224]
["bitfinex","BTCUSD",1720261504169,0.0001,56871.0,56870.0,0.00066287]
["bitfinex","BTCUSD",1720261504370,0.0001,56871.0,56870.0,0.08300087]
["bitfinex","BTCUSD",1720261504531,0.0011,56871.0,56870.0,0.08200087]
["bitfinex","BTCUSD",1720261504732,0.0011,56871.0,56869.0,0.3224]
["bitfinex","BTCUSD",1720261504929,0.0001,56871.0,56870.0,0.08200087]
["bitfinex","BTCUSD",1720261505385,0.0011,56871.0,56870.0,0.08200087]
["bitfinex","BTCUSD",1720261506446,0.0011,56871.0,56870.0,0.08210087]
["bitfinex","BTCUSD",1720261506651,0.0011,56871.0,56870.0,0.0021]
["bitfinex","BTCUSD",1720261507076,0.0011,56871.0,56870.0,0.08410087]
["bitfinex","BTCUSD",1720261507300,0.0011,56871.0,56870.0,0.00010001]
["bitfinex","BTCUSD",1720261507507,0.0012,56871.0,56866.0,0.1399]
["bitfinex","BTCUSD",1720261507715,0.1012,56871.0,56866.0,0.1399]
["bitfinex","BTCUSD",1720261508043,0.1013,56871.0,56866.0,0.1399]
["bitfinex","BTCUSD",1720261508363,0.1003,56871.0,56866.0,0.22190087]
["bitfinex","BTCUSD",1720261508581,0.1003,56871.0,56866.0,0.1399]
["bitfinex","BTCUSD",1720261508775,0.1,56870.0,56866.0,0.1399]
["bitfinex","BTCUSD",1720261508989,0.0003,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261509728,0.0003,56871.0,56870.0,0.08210087]
["bitfinex","BTCUSD",1720261509916,0.0013,56871.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261510080,0.0013,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261510280,0.0003,56871.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261510692,0.0003,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261511031,0.0003,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261511260,0.0013,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261512097,0.0013,56871.0,56870.0,0.1848]
["bitfinex","BTCUSD",1720261512252,0.0013,56871.0,56870.0,0.3247]
["bitfinex","BTCUSD",1720261512626,0.0013,56871.0,56870.0,0.40670087]
["bitfinex","BTCUSD",1720261514017,0.0013,56871.0,56870.0,0.3247]
["bitfinex","BTCUSD",1720261514543,0.0013,56871.0,56870.0,0.40670087]
["bitfinex","BTCUSD",1720261514745,0.0013,56871.0,56870.0,0.3247]
["bitfinex","BTCUSD",1720261514922,0.0013,56871.0,56870.0,0.40670087]
["bitfinex","BTCUSD",1720261515422,0.0013,56871.0,56870.0,0.0023]
["bitfinex","BTCUSD",1720261516525,0.0013,56871.0,56870.0,0.08430087]
["bitfinex","BTCUSD",1720261519036,0.0013,56871.0,56870.0,0.41110087]
["bitfinex","BTCUSD",1720261519238,0.0013,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261519462,0.0003,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261519791,0.0043,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261520200,0.0003,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261520784,0.0043,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261521258,0.0063,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261521554,0.0043,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261521775,0.0063,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261522152,0.0043,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261522333,0.0063,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261523071,0.0023,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261523370,0.0063,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261523955,0.0023,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261524163,0.0043,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261524383,0.0023,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261526323,0.04894501,56871.0,56870.0,0.40910087]
["bitfinex","BTCUSD",1720261528538,0.04894501,56871.0,56870.0,0.45001096]
["bitfinex","BTCUSD",1720261528779,0.04894501,56871.0,56870.0,0.51001096]
["bitfinex","BTCUSD",1720261529157,0.04704301,56871.0,56870.0,0.46910087]
["bitfinex","BTCUSD",1720261529330,0.04704301,56871.0,56870.0,0.64493987]
["bitfinex","BTCUSD",1720261529536,0.04704301,56871.0,56870.0,0.46910087]
["bitfinex","BTCUSD",1720261529537,0.04904301,56871.0,56870.0,0.46910087]
["bitfinex","BTCUSD",1720261530140,0.04704301,56871.0,56870.0,0.46910087]
["bitfinex","BTCUSD",1720261530587,0.04704301,56871.0,56870.0,0.54248154]
["bitfinex","BTCUSD",1720261530722,0.04704301,56871.0,56870.0,0.99661887]
["bitfinex","BTCUSD",1720261530930,0.115848,56880.0,56879.0,0.66843487]
["bitfinex","BTCUSD",1720261531146,0.1572956,56880.0,56879.0,1.08409769]
["bitfinex","BTCUSD",1720261531578,0.1572956,56880.0,56879.0,1.25767126]
["bitfinex","BTCUSD",1720261532194,0.1572956,56880.0,56879.0,1.25757126]
["bitfinex","BTCUSD",1720261532491,0.1582956,56880.0,56879.0,1.25957126]
["bitfinex","BTCUSD",1720261532715,0.1572956,56880.0,56879.0,1.25757126]
["bitfinex","BTCUSD",1720261532868,0.1572956,56880.0,56879.0,1.08399769]
["bitfinex","BTCUSD",1720261533540,0.1582956,56880.0,56879.0,1.08499769]
["bitfinex","BTCUSD",1720261533873,0.1582956,56880.0,56879.0,1.08489769]
["bitfinex","BTCUSD",1720261534079,0.1592956,56880.0,56879.0,1.08679769]
["bitfinex","BTCUSD",1720261534729,0.1592956,56880.0,56879.0,1.08669769]
["bitfinex","BTCUSD",1720261535311,0.117848,56880.0,56879.0,0.73507469]
["bitfinex","BTCUSD",1720261535539,0.15919923,56880.0,56879.0,0.73497469]
["bitfinex","BTCUSD",1720261535720,0.117848,56880.0,56879.0,0.73497469]
["bitfinex","BTCUSD",1720261535933,0.117848,56880.0,56879.0,1.08659769]
["bitfinex","BTCUSD",1720261536352,0.159207,56880.0,56879.0,1.08649769]
["bitfinex","BTCUSD",1720261536502,0.117848,56880.0,56879.0,1.08649769]
["bitfinex","BTCUSD",1720261538040,0.117848,56880.0,56879.0,0.41020087]
["bitfinex","BTCUSD",1720261538242,0.1592184,56880.0,56879.0,0.41010087]
["bitfinex","BTCUSD",1720261538442,0.16013141,56880.0,56879.0,0.41010087]
["bitfinex","BTCUSD",1720261538888,0.15813141,56880.0,56879.0,0.40710087]
["bitfinex","BTCUSD",1720261539063,0.15913141,56880.0,56879.0,0.40800087]
["bitfinex","BTCUSD",1720261539294,0.16022268,56880.0,56879.0,0.41000087]
["bitfinex","BTCUSD",1720261539490,0.16022268,56880.0,56879.0,0.40800087]
["bitfinex","BTCUSD",1720261539646,0.15922268,56880.0,56879.0,0.40890087]
["bitfinex","BTCUSD",1720261540020,0.1828257,56880.0,56879.0,0.46990087]
["bitfinex","BTCUSD",1720261540331,0.1818257,56880.0,56879.0,0.40890087]
["bitfinex","BTCUSD",1720261540730,0.1819257,56880.0,56879.0,0.40890087]
["bitfinex","BTCUSD",1720261541136,0.1799257,56880.0,56879.0,0.40690087]
["bitfinex","BTCUSD",1720261541548,0.1809257,56880.0,56879.0,0.40890087]
["bitfinex","BTCUSD",1720261541756,0.1809257,56880.0,56879.0,0.40690087]
["bitfinex","BTCUSD",1720261541977,0.1819257,56880.0,56879.0,0.40790087]
["bitfinex","BTCUSD",1720261542192,0.1829257,56880.0,56879.0,0.40990087]
["bitfinex","BTCUSD",1720261542402,0.1810257,56880.0,56879.0,0.40690087]
["bitfinex","BTCUSD",1720261542661,0.18088953,56880.0,56879.0,0.40690087]
["bitfinex","BTCUSD",1720261542808,0.18288953,56880.0,56879.0,0.40990087]
["bitfinex","BTCUSD",1720261543377,0.18198953,56880.0,56879.0,0.40890087]
["bitfinex","BTCUSD",1720261543794,0.18298953,56880.0,56879.0,0.40990087]
["bitfinex","BTCUSD",1720261544527,0.18098953,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720261544743,0.2825524,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720261544944,0.2825524,56880.0,56879.0,0.08210087]
["bitfinex","BTCUSD",1720261545168,0.2825524,56880.0,56878.0,0.08010087]
["bitfinex","BTCUSD",1720261545345,0.22062388,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720261545553,0.28450704,56880.0,56879.0,0.003]
["bitfinex","BTCUSD",1720261545744,0.28450704,56880.0,56878.0,0.08010087]
["bitfinex","BTCUSD",1720261545745,0.21862388,56880.0,56878.0,0.08010087]
["bitfinex","BTCUSD",1720261545989,0.16288109,56879.0,56878.0,0.08010087]
["bitfinex","BTCUSD",1720261546188,0.16444396,56879.0,56878.0,0.08010087]
["bitfinex","BTCUSD",1720261546497,0.16444396,56879.0,56872.0,0.08010087]
["bitfinex","BTCUSD",1720261546699,0.06288109,56878.0,56871.0,0.08010087]
["bitfinex","BTCUSD",1720261546906,0.06288109,56877.0,56871.0,0.08010087]
["bitfinex","BTCUSD",1720261547111,0.06288109,56876.0,56870.0,0.08123087]
["bitfinex","BTCUSD",1720261547339,0.20998109,56875.0,56870.0,0.08123087]
["bitfinex","BTCUSD",1720261547538,0.16288109,56874.0,56871.0,0.08010087]
["bitfinex","BTCUSD",1720261547763,0.06288109,56873.0,56871.0,0.08010087]
["bitfinex","BTCUSD",1720261547968,0.06288109,56872.0,56871.0,0.08010087]
["bitfinex","BTCUSD",1720261548187,0.06288109,56872.0,56870.0,0.08123087]
["bitfinex","BTCUSD",1720261548381,0.1,56874.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261548382,0.06288109,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261548586,0.03779535,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261548789,0.06288109,56871.0,56870.0,0.00213]
["bitfinex","BTCUSD",1720261549361,0.02154224,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261549527,0.0378376,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261549730,0.07924897,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261549933,0.08024897,56871.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261551534,0.05159192,56876.0,56870.0,0.00213]
["bitfinex","BTCUSD",1720261551744,0.04935479,56876.0,56870.0,0.00213]
["bitfinex","BTCUSD",1720261552125,0.05159192,56876.0,56870.0,0.00213]
["bitfinex","BTCUSD",1720261552323,0.1471,56875.0,56870.0,0.00113]
["bitfinex","BTCUSD",1720261552537,0.00156287,56874.0,56865.0,0.06283169]
["bitfinex","BTCUSD",1720261552936,0.00156287,56874.0,56867.0,0.06283169]
["bitfinex","BTCUSD",1720261553260,0.00146287,56874.0,56867.0,0.06283169]
["bitfinex","BTCUSD",1720261553728,0.10146287,56874.0,56867.0,0.06283169]
["bitfinex","BTCUSD",1720261554083,0.00146287,56872.0,56867.0,0.06283169]
["bitfinex","BTCUSD",1720261554403,0.00136287,56872.0,56867.0,0.06283169]
["bitfinex","BTCUSD",1720261554765,0.00136287,56872.0,56870.0,0.0001]
["bitfinex","BTCUSD",1720261556548,0.00136287,56872.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261556787,0.00336287,56872.0,56870.0,0.0002]
["bitfinex","BTCUSD",1720261557309,0.00336287,56872.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261559629,0.03427337,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261560309,0.03427337,56871.0,56870.0,0.06313169]
["bitfinex","BTCUSD",1720261561382,0.03427337,56871.0,56870.0,0.06413169]
["bitfinex","BTCUSD",1720261561606,0.01402777,56871.0,56870.0,0.06413169]
["bitfinex","BTCUSD",1720261561821,0.0492817,56871.0,56870.0,0.06413169]
["bitfinex","BTCUSD",1720261562487,0.0492817,56871.0,56870.0,0.23943169]
["bitfinex","BTCUSD",1720261562975,0.06685989,56877.0,56871.0,0.0002]
["bitfinex","BTCUSD",1720261563236,0.06685989,56877.0,56874.0,0.0002]
["bitfinex","BTCUSD",1720261563477,0.14910133,56880.0,56877.0,0.06303169]
["bitfinex","BTCUSD",1720261563697,0.14910133,56880.0,56877.0,0.0002]
["bitfinex","BTCUSD",1720261563946,0.19651178,56880.0,56876.0,0.0002]
["bitfinex","BTCUSD",1720261564651,0.19651178,56880.0,56873.0,0.05772011]
["bitfinex","BTCUSD",1720261564849,0.00156287,56876.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261564970,0.00156287,56876.0,56870.0,0.05802011]
["bitfinex","BTCUSD",1720261565627,0.00156287,56877.0,56870.0,0.05802011]
["bitfinex","BTCUSD",1720261565836,0.1429,56876.0,56870.0,0.05802011]
["bitfinex","BTCUSD",1720261566073,0.1,56875.0,56870.0,0.05802011]
["bitfinex","BTCUSD",1720261566303,0.00156287,56874.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261566789,0.00156287,56874.0,56870.0,0.05802011]
["bitfinex","BTCUSD",1720261567022,0.00156287,56874.0,56871.0,0.05772011]
["bitfinex","BTCUSD",1720261567234,0.00156287,56874.0,56873.0,0.05772011]
["bitfinex","BTCUSD",1720261567474,0.00156287,56874.0,56873.0,0.38512011]
["bitfinex","BTCUSD",1720261567696,0.00156287,56875.0,56873.0,0.38512011]
["bitfinex","BTCUSD",1720261567933,0.03139918,56876.0,56873.0,0.38512011]
["bitfinex","BTCUSD",1720261568381,0.00156287,56875.0,56873.0,0.38512011]
["bitfinex","BTCUSD",1720261568611,0.005,56874.0,56873.0,0.38512011]
["bitfinex","BTCUSD",1720261569043,0.005,56874.0,56870.0,0.1524]
["bitfinex","BTCUSD",1720261569307,0.00156287,56873.0,56870.0,0.1524]
["bitfinex","BTCUSD",1720261569534,0.00156287,56873.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261569763,0.00156287,56874.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261569988,0.00456287,56874.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261570197,0.00956287,56874.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261570824,0.02878072,56873.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261571031,0.02878072,56872.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261571237,0.02878072,56871.0,56870.0,0.0003]
["bitfinex","BTCUSD",1720261571467,0.02878072,56871.0,56870.0,1e-08]
["bitfinex","BTCUSD",1720261571664,0.02878072,56871.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261571892,0.02881247,56870.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261572099,0.02881247,56869.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261572325,0.02881247,56868.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261572666,0.02881247,56867.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261572817,0.03711588,56866.0,56865.0,0.1531]
["bitfinex","BTCUSD",1720261573014,0.03711588,56866.0,56865.0,0.1521]
["bitfinex","BTCUSD",1720261573591,0.03711588,56866.0,56865.0,0.1551]
["bitfinex","BTCUSD",1720261574454,0.03711588,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261574859,0.03701588,56866.0,56865.0,0.1551]
["bitfinex","BTCUSD",1720261574993,0.03801588,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261575203,0.001,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261575446,0.00930099,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261575600,0.00920099,56866.0,56865.0,0.1541]
["bitfinex","BTCUSD",1720261576220,0.00910099,56866.0,56865.0,0.1541]
["bitfinex","BTCUSD",1720261576446,0.01010099,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261576865,0.01010099,56866.0,56865.0,0.21482011]
["bitfinex","BTCUSD",1720261577041,0.01000099,56866.0,56865.0,0.21482011]
["bitfinex","BTCUSD",1720261577285,0.01000099,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261577467,0.00990099,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261577848,0.00990099,56866.0,56865.0,0.21482011]
["bitfinex","BTCUSD",1720261578463,0.0016,56866.0,56865.0,0.21482011]
["bitfinex","BTCUSD",1720261578655,0.00989064,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261579646,0.00979064,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261579845,0.00969064,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261580845,0.00959064,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261581191,0.00949064,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261581403,0.02788982,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261581598,0.02778982,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261582025,0.02776419,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261582440,0.01949918,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261582580,0.02766591,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261582791,0.05643467,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261583587,0.05643467,56866.0,56865.0,0.21482011]
["bitfinex","BTCUSD",1720261584195,0.05643467,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261584505,0.10224159,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261584705,0.20234159,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261585294,0.20244159,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261585497,0.20251068,56866.0,56865.0,0.1571]
["bitfinex","BTCUSD",1720261585721,0.20251068,56866.0,56865.0,0.1572]
["bitfinex","BTCUSD",1720261586398,0.20251068,56866.0,56865.0,0.1573]
["bitfinex","BTCUSD",1720261586609,0.20251068,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261587199,0.1,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261587572,0.1001,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261588211,0.0001,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261588418,0.0002,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261588615,0.0002,56866.0,56865.0,0.2774]
["bitfinex","BTCUSD",1720261588750,0.0002,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261589424,0.0003,56866.0,56865.0,0.1574]
["bitfinex","BTCUSD",1720261590511,0.19647455,56875.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720261590712,0.19647455,56875.0,56866.0,0.00146287]
["bitfinex","BTCUSD",1720261590896,0.21487373,56875.0,56866.0,0.00146287]
["bitfinex","BTCUSD",1720261591220,0.21487373,56875.0,56866.0,0.00136287]
["bitfinex","BTCUSD",1720261591422,0.0002,56874.0,56866.0,0.00136287]
["bitfinex","BTCUSD",1720261591624,0.0002,56874.0,56866.0,0.00236287]
["bitfinex","BTCUSD",1720261591784,0.0002,56874.0,56866.0,0.00226287]
["bitfinex","BTCUSD",1720261592186,0.0002,56874.0,56866.0,0.00216287]
["bitfinex","BTCUSD",1720261592406,0.0002,56874.0,56866.0,0.00116287]
["bitfinex","BTCUSD",1720261592592,0.1052,56874.0,56866.0,0.00116287]
["bitfinex","BTCUSD",1720261592791,0.1082,56874.0,56865.0,0.1524]
["bitfinex","BTCUSD",1720261592990,0.0001,56866.0,56865.0,0.1524]
["bitfinex","BTCUSD",1720261593986,0.1472,56866.0,56860.0,0.1796]
["bitfinex","BTCUSD",1720261594235,0.1472,56866.0,56865.0,0.0001]
["bitfinex","BTCUSD",1720261594430,0.0001,56866.0,56865.0,0.0001]
["bitfinex","BTCUSD",1720261594654,0.0011,56866.0,56865.0,0.0001]
["bitfinex","BTCUSD",1720261595062,0.0001,56866.0,56865.0,0.1797]
["bitfinex","BTCUSD",1720261595291,0.04151817,56866.0,56865.0,0.1797]
["bitfinex","BTCUSD",1720261595497,0.04161812,56866.0,56865.0,0.1797]
["bitfinex","BTCUSD",1720261595742,0.0315894,56866.0,56865.0,0.1797]
["bitfinex","BTCUSD",1720261596177,0.0415894,56866.0,56865.0,0.1798]
["bitfinex","BTCUSD",1720261596419,0.0416894,56866.0,56865.0,0.0002]
["bitfinex","BTCUSD",1720261596634,0.0416894,56866.0,56865.0,0.1756]
["bitfinex","BTCUSD",1720261596855,0.0416894,56866.0,56865.0,0.3166]
["bitfinex","BTCUSD",1720261597047,0.0416894,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261597277,0.05265288,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261598131,0.04665288,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261598355,0.04965288,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261598813,0.04265288,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261599023,0.04262319,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261599226,0.09475837,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261599463,0.04762319,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261599911,0.05362319,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261601202,0.04762319,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261601435,0.05562319,56866.0,56865.0,0.3167]
["bitfinex","BTCUSD",1720261601663,0.05562319,56866.0,56865.0,0.4367]
["bitfinex","BTCUSD",1720261601847,0.04762319,56866.0,56865.0,0.4367]
["bitfinex","BTCUSD",1720261602192,0.05371704,56866.0,56865.0,0.4367]
["bitfinex","BTCUSD",1720261603461,0.10024285,56866.0,56865.0,0.4367]
["bitfinex","BTCUSD",1720261603657,0.20024285,56866.0,56865.0,0.4367]
["bitfinex","BTCUSD",1720261604138,0.20024285,56866.0,56865.0,0.4372056]
["bitfinex","BTCUSD",1720261606072,0.20024285,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261606289,0.20115586,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261608776,0.20109003,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261612187,0.201106,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261615645,0.20112559,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261616049,0.20112559,56866.0,56865.0,0.48783916]
["bitfinex","BTCUSD",1720261616580,0.20112559,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261617096,0.19612559,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261617270,0.09612559,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261617495,0.09012559,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261617929,0.09612559,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261618102,0.09612559,56866.0,56865.0,0.54783916]
["bitfinex","BTCUSD",1720261618304,0.10853674,56866.0,56865.0,0.54783916]
["bitfinex","BTCUSD",1720261618506,0.20853674,56866.0,56865.0,0.4980356]
["bitfinex","BTCUSD",1720261618920,0.20853345,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261621173,0.16614997,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261621390,0.10861208,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261621573,0.20861208,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261624597,0.20860336,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261627943,0.20860201,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261631409,0.20865389,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261631610,0.16614997,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261631817,0.20865438,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261634005,0.20965438,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261634364,0.20865438,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261634560,0.16614997,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261634767,0.11065988,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261635078,0.21065988,56866.0,56865.0,0.4380356]
["bitfinex","BTCUSD",1720261636645,0.21065988,56866.0,56865.0,0.0016356]
["bitfinex","BTCUSD",1720261636862,0.20965988,56866.0,56865.0,0.0016356]
["bitfinex","BTCUSD",1720261637102,0.20865988,56866.0,56865.0,0.0016356]
["bitfinex","BTCUSD",1720261637301,0.20965988,56866.0,56859.0,0.1145156]
["bitfinex","BTCUSD",1720261637452,0.14290991,56865.0,56859.0,0.1145156]
["bitfinex","BTCUSD",1720261637678,0.04250991,56864.0,56859.0,0.1145156]
["bitfinex","BTCUSD",1720261637902,0.1004,56865.0,56862.0,0.4504156]
["bitfinex","BTCUSD",1720261637903,0.01147131,56863.0,56862.0,0.4504156]
["bitfinex","BTCUSD",1720261638100,0.0428629,56863.0,56862.0,0.4504156]
["bitfinex","BTCUSD",1720261638298,0.0424629,56863.0,56862.0,0.4504156]
["bitfinex","BTCUSD",1720261638507,0.0423629,56863.0,56862.0,0.4504156]
["bitfinex","BTCUSD",1720261639099,0.0423629,56863.0,56862.0,0.1859]
["bitfinex","BTCUSD",1720261639300,0.0423629,56863.0,56862.0,0.3004156]
["bitfinex","BTCUSD",1720261639678,0.0422629,56863.0,56862.0,0.3004156]
["bitfinex","BTCUSD",1720261640080,0.0422629,56863.0,56862.0,0.3012456]
["bitfinex","BTCUSD",1720261640338,0.0422629,56863.0,56862.0,0.18673]
["bitfinex","BTCUSD",1720261640542,0.0422629,56863.0,56862.0,0.3012456]
["bitfinex","BTCUSD",1720261640951,0.0421629,56863.0,56862.0,0.3012456]
["bitfinex","BTCUSD",1720261641151,0.1,56865.0,56862.0,0.3012456]
["bitfinex","BTCUSD",1720261641406,0.03169147,56864.0,56862.0,0.18673]
["bitfinex","BTCUSD",1720261641563,0.03129147,56863.0,56862.0,0.3012456]
["bitfinex","BTCUSD",1720261642415,0.03119147,56863.0,56862.0,0.00083]
["bitfinex","BTCUSD",1720261642611,0.03119147,56863.0,56858.0,0.1145156]
["bitfinex","BTCUSD",1720261642942,0.0004,56862.0,56861.0,0.1145156]
["bitfinex","BTCUSD",1720261643152,0.0004,56862.0,56861.0,0.4504156]
["bitfinex","BTCUSD",1720261643338,0.06614997,56866.0,56865.0,0.1145156]
["bitfinex","BTCUSD",1720261643542,0.06614997,56866.0,56865.0,0.4504156]
["bitfinex","BTCUSD",1720261643809,0.06614997,56866.0,56865.0,0.4464156]
["bitfinex","BTCUSD",1720261643969,0.09711302,56866.0,56865.0,0.4465156]
["bitfinex","BTCUSD",1720261644962,0.09811302,56866.0,56865.0,0.4465156]
["bitfinex","BTCUSD",1720261646359,0.09711302,56866.0,56865.0,0.4465156]
["bitfinex","BTCUSD",1720261646795,0.09811302,56866.0,56865.0,0.2965156]
["bitfinex","BTCUSD",1720261647421,0.09711302,56866.0,56865.0,0.4386156]
["bitfinex","BTCUSD",1720261647623,0.09711302,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261647834,0.09811302,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261648028,0.09811302,56866.0,56865.0,0.4386156]
["bitfinex","BTCUSD",1720261648271,0.09711302,56866.0,56865.0,0.4386156]
["bitfinex","BTCUSD",1720261650161,0.09811302,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261650371,0.06714997,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261650979,0.06614997,56866.0,56865.0,0.4386156]
["bitfinex","BTCUSD",1720261651140,0.07816095,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261651346,0.17816095,56866.0,56865.0,0.4386156]
["bitfinex","BTCUSD",1720261651748,0.17916095,56866.0,56865.0,0.4396156]
["bitfinex","BTCUSD",1720261652547,0.17916095,56866.0,56865.0,0.3291]
["bitfinex","BTCUSD",1720261652746,0.17916095,56866.0,56865.0,0.2975156]
["bitfinex","BTCUSD",1720261653436,0.17816095,56866.0,56865.0,0.2975156]
["bitfinex","BTCUSD",1720261653684,0.42916095,56866.0,56865.0,0.0001]
["bitfinex","BTCUSD",1720261653860,0.43016095,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1720261654070,0.43016095,56866.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261654214,0.01141098,56865.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261654417,0.0109377,56864.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261654634,0.0109377,56863.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261654835,0.0109377,56862.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261655103,0.0109377,56861.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261655305,0.0109377,56860.0,56859.0,0.1107156]
["bitfinex","BTCUSD",1720261655531,0.2629377,56860.0,56859.0,0.0002]
["bitfinex","BTCUSD",1720261655703,0.3629377,56860.0,56859.0,0.0002]
["bitfinex","BTCUSD",1720261655907,0.36294362,56860.0,56859.0,0.0002]
["bitfinex","BTCUSD",1720261656106,0.38135477,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261656787,0.27835477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657013,0.12935477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657210,0.02935477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657418,0.03235477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657575,0.03635477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657780,0.03335477,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261657976,0.03634656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261658217,0.03234656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261658416,0.02934656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261658761,0.03334656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261658872,0.03434656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261659696,0.03034656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261660184,0.03334656,56860.0,56859.0,0.1108156]
["bitfinex","BTCUSD",1720261661015,0.03334656,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261661396,0.03334967,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261663148,0.02241115,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261663361,0.033313,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261663554,0.029313,56860.0,56859.0,0.0003]
["bitfinex","BTCUSD",1720261663755,0.029313,56860.0,56859.0,1e-08]
["bitfinex","BTCUSD",1720261664052,0.036313,56860.0,56859.0,1e-08]
["bitfinex","BTCUSD",1720261664359,0.004,56859.0,56857.0,4.001e-05]
["bitfinex","BTCUSD",1720261664481,0.01120185,56858.0,56857.0,4.001e-05]
["bitfinex","BTCUSD",1720261664683,0.01120968,56858.0,56857.0,4.001e-05]
["bitfinex","BTCUSD",1720261665086,0.01090968,56858.0,56857.0,4.001e-05]
["bitfinex","BTCUSD",1720261665313,0.01490968,56858.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261665516,0.01510968,56857.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261665720,0.01090968,56856.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261665930,0.01090968,56855.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261666122,0.01090968,56854.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261666323,0.01090968,56853.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261666926,0.01080968,56853.0,56852.0,0.02563314]
["bitfinex","BTCUSD",1720261667334,0.01080968,56853.0,56852.0,0.0185881]
["bitfinex","BTCUSD",1720261667790,0.01070968,56853.0,56852.0,0.0185881]
["bitfinex","BTCUSD",1720261667995,0.1,56855.0,56852.0,0.0185881]
["bitfinex","BTCUSD",1720261668138,0.002,56853.0,56852.0,0.0185881]
["bitfinex","BTCUSD",1720261668760,0.001,56853.0,56852.0,0.0185881]
["bitfinex","BTCUSD",1720261669880,0.001,56853.0,56852.0,0.1291037]
["bitfinex","BTCUSD",1720261670085,0.0009,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261670874,0.0019,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261671072,0.0018,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261671279,0.02021115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261671991,0.02011115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261672758,0.02001115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261673514,0.01991115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261673950,0.01941115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261674107,0.01841115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261674313,0.02031115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261674768,0.01831115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261674912,0.01841115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261675114,0.02041115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261675583,0.02051115,56853.0,56852.0,0.3540881]
["bitfinex","BTCUSD",1720261675968,0.02051115,56853.0,56852.0,0.2046881]
["bitfinex","BTCUSD",1720261676371,0.02051115,56853.0,56852.0,0.2047881]
["bitfinex","BTCUSD",1720261677136,0.02051115,56853.0,56852.0,0.0187881]
["bitfinex","BTCUSD",1720261677544,0.15348952,56855.0,56852.0,0.0187881]
["bitfinex","BTCUSD",1720261677745,0.11105335,56854.0,56852.0,0.0187881]
["bitfinex","BTCUSD",1720261677946,0.01115335,56853.0,56852.0,0.0187881]
["bitfinex","BTCUSD",1720261678617,0.01115335,56853.0,56852.0,0.0217881]
["bitfinex","BTCUSD",1720261679135,0.01115335,56853.0,56852.0,0.4616037]
["bitfinex","BTCUSD",1720261680012,0.01115335,56853.0,56852.0,0.4606037]
["bitfinex","BTCUSD",1720261680436,0.01215335,56853.0,56852.0,0.4656037]
["bitfinex","BTCUSD",1720261680594,0.01225335,56853.0,56852.0,0.4656037]
["bitfinex","BTCUSD",1720261680806,0.0022,56853.0,56852.0,0.4676037]
["bitfinex","BTCUSD",1720261681013,0.0318941,56853.0,56852.0,0.4676037]
["bitfinex","BTCUSD",1720261681740,0.0318941,56853.0,56852.0,0.0278881]
["bitfinex","BTCUSD",1720261681741,0.0319941,56853.0,56852.0,0.0278881]
["bitfinex","BTCUSD",1720261683618,0.03154569,56853.0,56852.0,0.0278881]
["bitfinex","BTCUSD",1720261683828,0.03155764,56853.0,56852.0,0.0278881]
["bitfinex","BTCUSD",1720261685418,0.03165764,56853.0,56852.0,0.0278881]
["bitfinex","BTCUSD",1720261687211,0.02036274,56853.0,56852.0,0.03493314]
["bitfinex","BTCUSD",1720261687426,0.03723232,56853.0,56852.0,0.03493314]
["bitfinex","BTCUSD",1720261687666,0.03723232,56853.0,56852.0,0.01666491]
["bitfinex","BTCUSD",1720261687872,0.03723232,56853.0,56851.0,1e-08]
["bitfinex","BTCUSD",1720261688070,0.01706958,56852.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261688267,0.01686958,56851.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261688476,0.1002,56852.0,56849.0,0.1761]
["bitfinex","BTCUSD",1720261688477,0.01706958,56850.0,56849.0,0.1761]
["bitfinex","BTCUSD",1720261688689,0.01706958,56850.0,56849.0,0.4261156]
["bitfinex","BTCUSD",1720261689317,0.01686958,56850.0,56849.0,0.4261156]
["bitfinex","BTCUSD",1720261690504,0.01871115,56853.0,56849.0,0.1105156]
["bitfinex","BTCUSD",1720261690754,0.01710314,56852.0,56851.0,0.3136]
["bitfinex","BTCUSD",1720261691109,0.01710314,56852.0,56851.0,0.31112861]
["bitfinex","BTCUSD",1720261691876,0.01710314,56852.0,56851.0,0.31102461]
["bitfinex","BTCUSD",1720261692279,0.01710314,56852.0,56851.0,0.42154021]
["bitfinex","BTCUSD",1720261693272,0.01810314,56852.0,56851.0,0.42254021]
["bitfinex","BTCUSD",1720261693761,0.01910314,56852.0,56851.0,0.42554021]
["bitfinex","BTCUSD",1720261693974,0.01912172,56852.0,56851.0,0.42554021]
["bitfinex","BTCUSD",1720261696384,0.01912172,56852.0,56851.0,0.53495323]
["bitfinex","BTCUSD",1720261696589,0.01912172,56852.0,56851.0,0.42554021]
["bitfinex","BTCUSD",1720261697016,0.01912172,56852.0,56851.0,0.48554021]
["bitfinex","BTCUSD",1720261697231,0.01910507,56852.0,56851.0,0.48554021]
["bitfinex","BTCUSD",1720261697440,0.01910605,56852.0,56851.0,0.48554021]
["bitfinex","BTCUSD",1720261698011,0.17984786,56868.0,56855.0,0.3168]
["bitfinex","BTCUSD",1720261698207,0.37461068,56883.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720261698560,0.028571,56869.0,56860.0,0.1105156]
["bitfinex","BTCUSD",1720261698786,0.028571,56869.0,56861.0,0.00156287]
["bitfinex","BTCUSD",1720261699753,0.032571,56869.0,56861.0,0.00156287]
["bitfinex","BTCUSD",1720261699934,0.028571,56869.0,56859.0,0.1105156]
["bitfinex","BTCUSD",1720261700118,0.028571,56869.0,56860.0,0.1105156]
["bitfinex","BTCUSD",1720261700315,0.028571,56869.0,56861.0,0.11207847]
["bitfinex","BTCUSD",1720261700514,0.028571,56869.0,56862.0,0.1737]
["bitfinex","BTCUSD",1720261700790,0.014,56868.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720261701166,0.01841115,56867.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720261702428,0.01841115,56867.0,56863.0,0.00146287]
["bitfinex","BTCUSD",1720261702781,0.01841115,56867.0,56863.0,0.00136287]
["bitfinex","BTCUSD",1720261703381,0.01841115,56867.0,56862.0,0.1736]
["bitfinex","BTCUSD",1720261703584,0.03141115,56867.0,56862.0,0.1735]
["bitfinex","BTCUSD",1720261703962,0.03141115,56867.0,56862.0,0.1734]
["bitfinex","BTCUSD",1720261704375,0.03241115,56867.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261704830,0.03141115,56867.0,56864.0,0.00136287]
["bitfinex","BTCUSD",1720261705157,0.03141115,56867.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261705299,0.04541115,56867.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261705481,0.03241115,56867.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261705880,0.01841115,56867.0,56864.0,0.00136287]
["bitfinex","BTCUSD",1720261706262,0.03241115,56867.0,56864.0,0.00136287]
["bitfinex","BTCUSD",1720261706815,0.03251115,56867.0,56864.0,0.00136287]
["bitfinex","BTCUSD",1720261707044,0.04551115,56867.0,56864.0,0.00136287]
["bitfinex","BTCUSD",1720261707334,0.03251115,56867.0,56864.0,0.00126287]
["bitfinex","BTCUSD",1720261707550,0.04551115,56867.0,56864.0,0.00126287]
["bitfinex","BTCUSD",1720261707941,0.02063709,56866.0,56864.0,0.00126287]
["bitfinex","BTCUSD",1720261708145,0.02063709,56865.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261708360,0.02063709,56864.0,56863.0,0.1431]
["bitfinex","BTCUSD",1720261709679,0.02063709,56864.0,56863.0,0.08724288]
["bitfinex","BTCUSD",1720261710124,0.03063709,56864.0,56863.0,0.08724288]
["bitfinex","BTCUSD",1720261710242,0.03063709,56864.0,56862.0,0.1737]
["bitfinex","BTCUSD",1720261710450,0.06147118,56863.0,56862.0,0.15335683]
["bitfinex","BTCUSD",1720261710652,0.06140059,56863.0,56862.0,0.15335683]
["bitfinex","BTCUSD",1720261710864,0.06110059,56863.0,56862.0,0.15335683]
["bitfinex","BTCUSD",1720261711067,0.06110059,56863.0,56855.0,0.1105156]
["bitfinex","BTCUSD",1720261711316,0.06140059,56862.0,56855.0,0.1105156]
["bitfinex","BTCUSD",1720261711517,0.06110059,56861.0,56855.0,0.1105156]
["bitfinex","BTCUSD",1720261711767,0.06110059,56860.0,56856.0,0.1105156]
["bitfinex","BTCUSD",1720261711972,0.06100059,56859.0,56856.0,0.1105156]
["bitfinex","BTCUSD",1720261712210,0.0082,56863.0,56856.0,0.1105156]
["bitfinex","BTCUSD",1720261712211,0.06100059,56858.0,56856.0,0.1105156]
["bitfinex","BTCUSD",1720261712413,0.02059177,56857.0,56855.0,0.1105156]
["bitfinex","BTCUSD",1720261712620,0.0082,56863.0,56855.0,0.1105156]
["bitfinex","BTCUSD",1720261712621,0.02059177,56856.0,56855.0,0.2514156]
["bitfinex","BTCUSD",1720261713027,0.02049177,56856.0,56855.0,0.2514156]
["bitfinex","BTCUSD",1720261713737,0.02049177,56856.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261714120,0.0002,56863.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261714121,0.0002,56863.0,56862.0,0.0001]
["bitfinex","BTCUSD",1720261714317,0.0002,56863.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261714318,0.0059,56862.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261714517,0.0002,56863.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261714892,0.002,56858.0,56855.0,0.4244156]
["bitfinex","BTCUSD",1720261715089,0.0019,56858.0,56855.0,0.4244156]
["bitfinex","BTCUSD",1720261715294,0.0002,56863.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261715493,0.006,56862.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261715875,0.0129,56862.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261716153,0.0059,56862.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261716544,0.01841115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261716662,0.01831115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261717434,0.001,56858.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261717632,0.01831115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261717993,0.02331115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261718223,0.02321115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261718569,0.001,56858.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261718963,0.01811115,56861.0,56855.0,0.4224156]
["bitfinex","BTCUSD",1720261719478,0.02301115,56861.0,56855.0,0.3119]
["bitfinex","BTCUSD",1720261719611,0.02901115,56861.0,56855.0,0.3119]
["bitfinex","BTCUSD",1720261720008,0.04046384,56860.0,56855.0,0.3119]
["bitfinex","BTCUSD",1720261720210,0.04046384,56859.0,56855.0,0.312]
["bitfinex","BTCUSD",1720261720552,0.02901115,56861.0,56855.0,0.312]
["bitfinex","BTCUSD",1720261720553,0.04046384,56858.0,56855.0,0.312]
["bitfinex","BTCUSD",1720261720769,0.04046384,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261721054,0.04042298,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261721909,0.04042298,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261722722,0.04042298,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261723146,0.06092427,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261724184,0.01801115,56861.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261724441,0.06091627,56860.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261724646,0.06091627,56859.0,56858.0,0.3147]
["bitfinex","BTCUSD",1720261725055,0.06091627,56859.0,56855.0,0.1108156]
["bitfinex","BTCUSD",1720261725165,0.06091627,56858.0,56855.0,0.1108156]
["bitfinex","BTCUSD",1720261725364,0.06091627,56857.0,56856.0,0.001]
["bitfinex","BTCUSD",1720261725571,0.06091627,56857.0,56856.0,0.1758]
["bitfinex","BTCUSD",1720261725791,0.06091627,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261726627,0.06091627,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261727608,0.07178092,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261728755,0.07178092,56857.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261730817,0.002,56859.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261731062,0.07189454,56858.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261731251,0.07189454,56857.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261731769,0.07189454,56857.0,56856.0,0.4252156]
["bitfinex","BTCUSD",1720261731965,0.07189454,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261732590,0.07189454,56857.0,56856.0,0.4252156]
["bitfinex","BTCUSD",1720261732792,0.07189454,56857.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261733108,0.07189454,56857.0,56856.0,0.4252156]
["bitfinex","BTCUSD",1720261733273,0.07189454,56857.0,56856.0,0.4262156]
["bitfinex","BTCUSD",1720261733896,0.07189454,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261734304,0.07188368,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261734762,0.07198368,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261734966,0.07198368,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261735196,0.07198368,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261735507,0.07198368,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261735685,0.07208368,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261736195,0.07218368,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261737588,0.0003,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261737791,0.07215752,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261738034,0.0003,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261738254,0.07201717,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261738647,0.07201717,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261739400,0.07211717,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261740806,0.07209334,56857.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261742437,0.18306677,56866.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261742639,0.18306677,56866.0,56857.0,0.00136287]
["bitfinex","BTCUSD",1720261742849,0.21402107,56866.0,56857.0,0.00136287]
["bitfinex","BTCUSD",1720261744393,0.0002,56865.0,56857.0,0.00136287]
["bitfinex","BTCUSD",1720261744611,0.1002,56865.0,56857.0,0.00136287]
["bitfinex","BTCUSD",1720261744828,0.1002,56865.0,56856.0,0.3157]
["bitfinex","BTCUSD",1720261744973,0.1002,56865.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261745375,0.0001,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261746429,0.0002,56857.0,56856.0,0.3147]
["bitfinex","BTCUSD",1720261746627,0.0002,56857.0,56856.0,0.29966563]
["bitfinex","BTCUSD",1720261747428,0.0003,56857.0,56856.0,0.29966563]
["bitfinex","BTCUSD",1720261752901,0.0548604,56857.0,56856.0,0.29866563]
["bitfinex","BTCUSD",1720261753682,0.0558604,56857.0,56856.0,0.29866563]
["bitfinex","BTCUSD",1720261754490,0.0558604,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261754826,0.0538604,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261754994,0.0875957,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261755191,0.0033,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261755615,0.0023,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261755820,0.0033,56857.0,56856.0,0.25462563]
["bitfinex","BTCUSD",1720261760967,0.0033,56857.0,56855.0,0.00113]
["bitfinex","BTCUSD",1720261761233,0.0002,56856.0,56855.0,1e-08]
["bitfinex","BTCUSD",1720261762320,0.0002,56856.0,56853.0,0.1464]
["bitfinex","BTCUSD",1720261762963,0.0002,56856.0,56855.0,0.1849]
["bitfinex","BTCUSD",1720261763141,0.0001,56856.0,56855.0,0.1849]
["bitfinex","BTCUSD",1720261763343,0.0003,56857.0,56855.0,0.1839]
["bitfinex","BTCUSD",1720261763545,0.05134008,56857.0,56855.0,0.1839]
["bitfinex","BTCUSD",1720261763762,0.01844714,56862.0,56855.0,0.1839]
["bitfinex","BTCUSD",1720261764152,0.01844714,56862.0,56856.0,0.0001]
["bitfinex","BTCUSD",1720261765063,0.02644714,56862.0,56856.0,0.0001]
["bitfinex","BTCUSD",1720261765562,0.01844714,56862.0,56856.0,0.0001]
["bitfinex","BTCUSD",1720261765861,0.001,56857.0,56855.0,0.0001]
["bitfinex","BTCUSD",1720261766263,0.1,56859.0,56852.0,0.0018]
["bitfinex","BTCUSD",1720261766264,0.1112,56858.0,56852.0,0.0018]
["bitfinex","BTCUSD",1720261766407,0.1,56857.0,56852.0,0.0018]
["bitfinex","BTCUSD",1720261767014,0.1,56857.0,56855.0,0.0001]
["bitfinex","BTCUSD",1720261767344,0.1,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261767345,0.2003,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261767547,0.1943,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261768265,0.2013,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261768666,0.1943,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261768879,0.1943,56857.0,56849.0,0.1839]
["bitfinex","BTCUSD",1720261769110,0.2073,56857.0,56855.0,0.0001]
["bitfinex","BTCUSD",1720261769658,0.2063,56857.0,56855.0,0.0001]
["bitfinex","BTCUSD",1720261769864,0.1943,56857.0,56855.0,0.0002]
["bitfinex","BTCUSD",1720261770090,0.1943,56857.0,56855.0,0.0003]
["bitfinex","BTCUSD",1720261770298,0.2003,56857.0,56855.0,0.0003]
["bitfinex","BTCUSD",1720261770637,0.1943,56857.0,56855.0,0.0003]
["bitfinex","BTCUSD",1720261770785,0.2003,56857.0,56855.0,0.0003]
["bitfinex","BTCUSD",1720261771307,0.2073,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261771530,0.2073,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261771902,0.2143,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261772392,0.2003,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261772611,0.1943,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261772934,0.2003,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261773700,0.1943,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261773900,0.3943,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261774123,0.2023,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261774924,0.2103,56857.0,56849.0,0.3303]
["bitfinex","BTCUSD",1720261778141,0.2103,56857.0,56849.0,0.27772683]
["bitfinex","BTCUSD",1720261779866,0.2103,56857.0,56849.0,0.23222683]
["bitfinex","BTCUSD",1720261780026,0.316,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720261780234,0.2545,56855.0,56848.0,0.00040947]
["bitfinex","BTCUSD",1720261780426,0.1,56854.0,56846.0,0.19678]
["bitfinex","BTCUSD",1720261781043,0.1,56854.0,56849.0,0.0001]
["bitfinex","BTCUSD",1720261781604,0.1,56854.0,56849.0,0.0002]
["bitfinex","BTCUSD",1720261782664,0.1,56854.0,56849.0,0.0003]
["bitfinex","BTCUSD",1720261782873,0.104,56854.0,56849.0,0.0003]
["bitfinex","BTCUSD",1720261783476,0.104,56854.0,56844.0,0.0024726]
["bitfinex","BTCUSD",1720261783477,0.207,56854.0,56844.0,0.0024726]
["bitfinex","BTCUSD",1720261783843,0.207,56854.0,56849.0,0.0001]
["bitfinex","BTCUSD",1720261783844,0.2545,56852.0,56849.0,0.0001]
["bitfinex","BTCUSD",1720261784088,0.1,56851.0,56849.0,0.0001]
["bitfinex","BTCUSD",1720261784763,0.1,56851.0,56849.0,0.0002]
["bitfinex","BTCUSD",1720261785451,0.1,56851.0,56849.0,0.0012]
["bitfinex","BTCUSD",1720261785696,0.1,56851.0,56849.0,0.0013]
["bitfinex","BTCUSD",1720261786626,0.1,56851.0,56845.0,0.16699481]
["bitfinex","BTCUSD",1720261786836,0.3217,56849.0,56842.0,0.00829]
["bitfinex","BTCUSD",1720261787034,0.3217,56849.0,56838.0,0.00829]
["bitfinex","BTCUSD",1720261787388,0.3217,56849.0,56836.0,0.1508]
["bitfinex","BTCUSD",1720261787389,0.3217,56847.0,56836.0,0.1508]
["bitfinex","BTCUSD",1720261787564,0.0999,56846.0,56836.0,0.1508]
["bitfinex","BTCUSD",1720261787968,0.0998,56846.0,56836.0,0.1508]
["bitfinex","BTCUSD",1720261788371,0.5998,56846.0,56832.0,0.1508]
["bitfinex","BTCUSD",1720261788571,0.1511,56843.0,56832.0,0.1508]
["bitfinex","BTCUSD",1720261789071,0.151,56843.0,56832.0,0.1508]
["bitfinex","BTCUSD",1720261789892,0.151,56843.0,56833.0,0.1885]
["bitfinex","BTCUSD",1720261790093,0.1,56842.0,56833.0,0.1885]
["bitfinex","BTCUSD",1720261790237,0.0999,56842.0,56833.0,0.1885]
["bitfinex","BTCUSD",1720261791548,0.0998,56842.0,56833.0,0.1885]
["bitfinex","BTCUSD",1720261791764,0.1088,56842.0,56833.0,0.1885]
["bitfinex","BTCUSD",1720261791968,0.1087,56842.0,56839.0,0.1145156]
["bitfinex","BTCUSD",1720261792169,0.0089,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261792998,0.06012564,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261793177,0.93975564,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261793406,0.88843,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261793606,1.240282,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261793910,1.241282,56842.0,56841.0,0.4538156]
["bitfinex","BTCUSD",1720261794120,1.341282,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261794286,1.332482,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261794650,1.341482,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261794850,1.341582,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261794975,1.332582,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261795179,1.333582,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261795418,1.333682,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261796178,1.333782,56842.0,56841.0,0.45336851]
["bitfinex","BTCUSD",1720261798205,1.333782,56842.0,56841.0,0.45293251]
["bitfinex","BTCUSD",1720261798410,1.333782,56842.0,56841.0,0.33841691]
["bitfinex","BTCUSD",1720261798632,1.333782,56842.0,56841.0,0.45293251]
["bitfinex","BTCUSD",1720261799037,0.1521,56841.0,56833.0,0.0003]
["bitfinex","BTCUSD",1720261799206,0.527853,56834.0,56833.0,0.1148156]
["bitfinex","BTCUSD",1720261799431,1.331657,56834.0,56833.0,0.1148156]
["bitfinex","BTCUSD",1720261800624,1.331657,56834.0,56833.0,0.0003]
["bitfinex","BTCUSD",1720261800826,1.231678,56833.0,56832.0,0.11437397]
["bitfinex","BTCUSD",1720261801051,0.175957,56832.0,56831.0,0.1816]
["bitfinex","BTCUSD",1720261801246,0.175957,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261801247,1.331699,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261801407,1.683613,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261801942,1.683613,56832.0,56831.0,0.44237397]
["bitfinex","BTCUSD",1720261802144,1.683513,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261802344,1.683513,56832.0,56831.0,0.44237397]
["bitfinex","BTCUSD",1720261802507,1.683513,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261802508,1.683413,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261802712,1.683313,56832.0,56831.0,0.328]
["bitfinex","BTCUSD",1720261803002,1.683313,56832.0,56831.0,0.44237397]
["bitfinex","BTCUSD",1720261803212,1.683213,56832.0,56831.0,0.44337397]
["bitfinex","BTCUSD",1720261803731,1.331299,56832.0,56831.0,0.44337397]
["bitfinex","BTCUSD",1720261804383,1.331199,56832.0,56831.0,0.44337397]
["bitfinex","BTCUSD",1720261805820,1.331099,56832.0,56831.0,0.44337397]
["bitfinex","BTCUSD",1720261805947,1.331099,56832.0,56831.0,0.44237397]
["bitfinex","BTCUSD",1720261806286,1.331099,56832.0,56831.0,0.44337397]
["bitfinex","BTCUSD",1720261806870,1.330999,56832.0,56831.0,0.44237397]
["bitfinex","BTCUSD",1720261807084,1.330999,56832.0,56831.0,0.44537397]
["bitfinex","BTCUSD",1720261807482,0.979085,56832.0,56831.0,0.44537397]
["bitfinex","BTCUSD",1720261807667,0.32800837,56832.0,56831.0,0.50537397]
["bitfinex","BTCUSD",1720261807868,0.351883,56837.0,56836.0,0.3027]
["bitfinex","BTCUSD",1720261808109,0.527824,56837.0,56836.0,0.50657397]
["bitfinex","BTCUSD",1720261808533,0.879707,56837.0,56836.0,0.44657397]
["bitfinex","BTCUSD",1720261808684,0.93113185,56837.0,56836.0,0.44657397]
["bitfinex","BTCUSD",1720261809088,0.93513185,56837.0,56836.0,0.44657397]
["bitfinex","BTCUSD",1720261809274,0.93513185,56837.0,56836.0,0.50657397]
["bitfinex","BTCUSD",1720261809479,1.04013185,56837.0,56836.0,0.50657397]
["bitfinex","BTCUSD",1720261809715,1.04013185,56837.0,56836.0,0.50647397]
["bitfinex","BTCUSD",1720261809918,1.04013185,56837.0,56836.0,0.44647397]
["bitfinex","BTCUSD",1720261810117,1.03513185,56837.0,56836.0,0.44647397]
["bitfinex","BTCUSD",1720261810340,1.03613185,56837.0,56836.0,0.51147397]
["bitfinex","BTCUSD",1720261810556,1.07928865,56837.0,56836.0,0.51137397]
["bitfinex","BTCUSD",1720261810763,1.07528865,56837.0,56836.0,0.45127397]
["bitfinex","BTCUSD",1720261810954,1.07628865,56837.0,56836.0,0.45627397]
["bitfinex","BTCUSD",1720261811157,1.07628865,56837.0,56836.0,0.51627397]
["bitfinex","BTCUSD",1720261811325,1.42817165,56837.0,56836.0,0.45627397]
["bitfinex","BTCUSD",1720261811521,1.42817165,56837.0,56836.0,0.45617397]
["bitfinex","BTCUSD",1720261812310,1.42817165,56837.0,56836.0,0.45607397]
["bitfinex","BTCUSD",1720261812716,1.38501485,56837.0,56836.0,0.45607397]
["bitfinex","BTCUSD",1720261812934,1.42822721,56837.0,56836.0,0.45607397]
["bitfinex","BTCUSD",1720261813106,1.42822721,56837.0,56836.0,0.45597397]
["bitfinex","BTCUSD",1720261813549,1.42822721,56837.0,56836.0,0.45587397]
["bitfinex","BTCUSD",1720261813753,1.56802721,56837.0,56836.0,0.01]
["bitfinex","BTCUSD",1720261813949,1.91991021,56837.0,56836.0,0.01]
["bitfinex","BTCUSD",1720261814157,1.231657,56834.0,56833.0,0.0002]
["bitfinex","BTCUSD",1720261814356,1.37486936,56834.0,56833.0,0.0002]
["bitfinex","BTCUSD",1720261814768,1.37486936,56834.0,56833.0,0.0001]
["bitfinex","BTCUSD",1720261814968,1.37486936,56834.0,56833.0,0.11377397]
["bitfinex","BTCUSD",1720261815573,1.37486936,56834.0,56833.0,0.0594]
["bitfinex","BTCUSD",1720261815772,1.37486936,56834.0,56831.0,0.11427397]
["bitfinex","BTCUSD",1720261815773,0.175957,56832.0,56831.0,0.11427397]
["bitfinex","BTCUSD",1720261815974,1.02299736,56832.0,56831.0,0.11427397]
["bitfinex","BTCUSD",1720261816180,1.37495018,56832.0,56831.0,0.0006]
["bitfinex","BTCUSD",1720261816341,1.37505018,56832.0,56831.0,0.11427397]
["bitfinex","BTCUSD",1720261816790,1.37515018,56832.0,56831.0,0.11427397]
["bitfinex","BTCUSD",1720261816991,1.09606556,56832.0,56831.0,0.0006]
["bitfinex","BTCUSD",1720261817190,2.29845056,56832.0,56831.0,0.0016]
["bitfinex","BTCUSD",1720261817418,1.583625,56828.0,56825.0,0.11367397]
["bitfinex","BTCUSD",1720261817616,1.62677618,56828.0,56826.0,0.11367397]
["bitfinex","BTCUSD",1720261818382,1.62667618,56828.0,56826.0,0.11367397]
["bitfinex","BTCUSD",1720261818583,1.62767618,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261819024,1.72757618,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720261819229,1.72747618,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720261819545,1.7275164,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720261819750,1.7275164,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261820111,1.7285164,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261820649,1.7284164,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720261821153,1.7284164,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261821911,1.7283164,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261822715,1.7282164,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720261822896,1.7282164,56828.0,56827.0,0.11610477]
["bitfinex","BTCUSD",1720261823298,1.7282164,56828.0,56827.0,0.43940477]
["bitfinex","BTCUSD",1720261824017,1.7281164,56828.0,56827.0,0.43940477]
["bitfinex","BTCUSD",1720261824427,1.78000087,56828.0,56827.0,0.43940477]
["bitfinex","BTCUSD",1720261824665,1.78000087,56828.0,56827.0,0.3257308]
["bitfinex","BTCUSD",1720261825188,1.42806187,56828.0,56827.0,0.43950477]
["bitfinex","BTCUSD",1720261826222,1.42803484,56828.0,56827.0,0.43960477]
["bitfinex","BTCUSD",1720261827295,1.42803484,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261829924,1.07609584,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261830174,1.42803484,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261832903,1.42808367,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261833107,1.42808365,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261833295,1.42808354,56828.0,56827.0,0.43970477]
["bitfinex","BTCUSD",1720261835072,1.42808354,56828.0,56827.0,0.11640477]
["bitfinex","BTCUSD",1720261836080,1.38477047,56828.0,56827.0,0.11640477]
["bitfinex","BTCUSD",1720261836284,1.42803336,56828.0,56827.0,0.11640477]
["bitfinex","BTCUSD",1720261836486,1.42803072,56828.0,56827.0,0.11640477]
["bitfinex","BTCUSD",1720261836683,1.42803072,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261836936,1.42894373,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261839032,1.78088273,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261839617,1.73762248,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261839790,1.78094938,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261841014,1.78094938,56828.0,56827.0,0.0035608]
["bitfinex","BTCUSD",1720261841313,1.78094938,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261843022,1.78091387,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261845552,1.42897487,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261845767,1.42897487,56828.0,56827.0,0.45383477]
["bitfinex","BTCUSD",1720261846402,1.38568348,56828.0,56827.0,0.45383477]
["bitfinex","BTCUSD",1720261846603,1.42900131,56828.0,56827.0,0.45383477]
["bitfinex","BTCUSD",1720261849157,1.42900131,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261849359,0.37318431,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261849669,0.58180548,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261849878,0.97709462,56828.0,56827.0,0.45383477]
["bitfinex","BTCUSD",1720261850087,0.97709462,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261851314,1.07709462,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261851538,0.14626315,56828.0,56827.0,0.76604725]
["bitfinex","BTCUSD",1720261851724,0.14626315,56828.0,56827.0,0.56604725]
["bitfinex","BTCUSD",1720261851922,0.04626315,56828.0,56827.0,0.56604725]
["bitfinex","BTCUSD",1720261852162,0.04626315,56828.0,56827.0,0.76604725]
["bitfinex","BTCUSD",1720261852315,0.04626315,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261852651,0.04626315,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261852833,0.04626315,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261853255,0.04626315,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261853633,0.04626315,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261853835,0.04526315,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261854241,0.04626315,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261854591,0.04526315,56828.0,56827.0,0.80968446]
["bitfinex","BTCUSD",1720261854780,0.04626315,56828.0,56827.0,0.80968446]
["bitfinex","BTCUSD",1720261856500,0.04630814,56828.0,56827.0,0.80968446]
["bitfinex","BTCUSD",1720261858107,0.04630814,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261859871,0.04630281,56828.0,56827.0,0.71383477]
["bitfinex","BTCUSD",1720261861273,0.04630281,56828.0,56827.0,0.56023477]
["bitfinex","BTCUSD",1720261861500,0.22227181,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261862215,0.22032536,56828.0,56827.0,0.51383477]
["bitfinex","BTCUSD",1720261862417,0.22232515,56828.0,56827.0,0.52283477]
["bitfinex","BTCUSD",1720261862592,0.57426415,56828.0,56827.0,0.52283477]
["bitfinex","BTCUSD",1720261863001,0.92620315,56828.0,56827.0,0.52283477]
["bitfinex","BTCUSD",1720261863204,1.27814215,56828.0,56827.0,0.46283477]
["bitfinex","BTCUSD",1720261863421,1.27814215,56828.0,56827.0,0.12623477]
["bitfinex","BTCUSD",1720261863656,1.37814215,56828.0,56827.0,0.12623477]
["bitfinex","BTCUSD",1720261863798,1.72908115,56828.0,56827.0,0.12123477]
["bitfinex","BTCUSD",1720261863996,1.37614215,56828.0,56827.0,0.11723477]
["bitfinex","BTCUSD",1720261864200,1.37714215,56828.0,56827.0,0.12623477]
["bitfinex","BTCUSD",1720261864399,1.37814215,56828.0,56827.0,0.12623477]
["bitfinex","BTCUSD",1720261864601,1.37814215,56828.0,56827.0,0.12223477]
["bitfinex","BTCUSD",1720261864823,1.69714215,56828.0,56827.0,0.0075608]
["bitfinex","BTCUSD",1720261865025,0.879907,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261865360,1.81613896,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261865637,1.81606093,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261866496,1.72719811,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261867402,1.72709811,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261867515,1.73309811,56824.0,56823.0,0.12196397]
["bitfinex","BTCUSD",1720261867754,1.72709811,56824.0,56823.0,0.12196397]
["bitfinex","BTCUSD",1720261867972,1.73509811,56824.0,56823.0,0.12196397]
["bitfinex","BTCUSD",1720261868206,2.06299811,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261868433,2.04699811,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261868670,2.047049,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261868866,2.063049,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261869234,2.062949,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261869717,1.892149,56824.0,56823.0,0.12196397]
["bitfinex","BTCUSD",1720261869919,1.742949,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261871255,1.734949,56824.0,56823.0,0.00829]
["bitfinex","BTCUSD",1720261871535,1.742949,56824.0,56823.0,0.12206397]
["bitfinex","BTCUSD",1720261871714,1.742949,56824.0,56823.0,0.00839]
["bitfinex","BTCUSD",1720261872022,1.73489365,56824.0,56823.0,0.00839]
["bitfinex","BTCUSD",1720261872182,1.74289365,56824.0,56823.0,0.00849]
["bitfinex","BTCUSD",1720261872386,1.76646911,56824.0,56823.0,0.00849]
["bitfinex","BTCUSD",1720261872791,1.76646911,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261872993,2.07356911,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261875393,2.11689847,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261875599,2.07353782,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261875908,1.91563782,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261876044,1.76643782,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261876240,1.76643782,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261877433,1.59075682,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261877661,1.76673782,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261877995,1.76673782,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261878597,1.699833,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261878799,1.76672117,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261882140,1.76670792,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261882499,2.01737518,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261882658,2.06071133,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261885607,2.0606792,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261887395,1.7666792,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261888831,1.699833,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261889126,1.76666761,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261892135,2.11933061,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261892281,2.11857488,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261892803,2.11927488,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261893003,2.11857488,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261893411,2.11927488,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261894310,2.11857488,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261895503,2.051796,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261895711,2.11854801,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261896793,2.051796,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261897168,2.11855022,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261897368,2.051796,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261897551,2.11854706,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261899614,2.11844166,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261900560,1.76647866,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261901737,1.76647866,56824.0,56823.0,0.01015287]
["bitfinex","BTCUSD",1720261902972,1.76644877,56824.0,56823.0,0.01015287]
["bitfinex","BTCUSD",1720261903261,2.11841177,56824.0,56823.0,0.01015287]
["bitfinex","BTCUSD",1720261903614,2.11932478,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261906680,1.76736178,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261906882,1.76736178,56824.0,56823.0,0.29686397]
["bitfinex","BTCUSD",1720261907821,1.76736178,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261908028,1.41539878,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261908230,1.41539878,56824.0,56823.0,0.48244763]
["bitfinex","BTCUSD",1720261908231,1.06343578,56824.0,56823.0,0.48244763]
["bitfinex","BTCUSD",1720261908482,1.06343578,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261908483,1.41539878,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261908999,1.40739878,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261909347,1.33678301,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261909535,1.40337889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261909731,1.40737889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261910161,1.40337889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261910365,1.39937889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261910769,1.40037889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261911743,1.40237889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261912067,1.39937889,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261912399,1.39937889,56824.0,56823.0,0.44036397]
["bitfinex","BTCUSD",1720261912842,1.33278301,56824.0,56823.0,0.44036397]
["bitfinex","BTCUSD",1720261913061,1.39940967,56824.0,56823.0,0.44036397]
["bitfinex","BTCUSD",1720261913266,1.39940967,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261915281,1.39940967,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261915684,1.39940967,56824.0,56823.0,0.43936397]
["bitfinex","BTCUSD",1720261916233,1.39938134,56824.0,56823.0,0.43936397]
["bitfinex","BTCUSD",1720261916665,1.39938134,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261919560,1.33278301,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261919758,1.39946122,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261922072,1.39941983,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261922258,1.39941994,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261925434,1.39946208,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261928814,1.39947814,56824.0,56823.0,0.44236397]
["bitfinex","BTCUSD",1720261929037,1.39947814,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261929557,1.39947814,56824.0,56823.0,0.44136397]
["bitfinex","BTCUSD",1720261929759,1.39947814,56824.0,56823.0,0.44036397]
["bitfinex","BTCUSD",1720261930098,1.40047814,56824.0,56823.0,0.44036397]
["bitfinex","BTCUSD",1720261931052,1.40047814,56824.0,56823.0,0.43836397]
["bitfinex","BTCUSD",1720261931424,1.75244114,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261932056,1.75249784,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261932461,1.75149784,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261932821,1.75249784,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261933030,1.75249784,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261933242,1.75249784,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261933768,1.75250225,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261935560,1.75244813,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261936763,1.75244813,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261938756,1.68574601,56824.0,56823.0,0.12226397]
["bitfinex","BTCUSD",1720261938957,1.75246055,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261940060,2.10442355,56824.0,56823.0,0.00859]
["bitfinex","BTCUSD",1720261940262,1.583973,56819.0,56818.0,0.1729526]
["bitfinex","BTCUSD",1720261940438,1.75068754,56819.0,56818.0,0.1729526]
["bitfinex","BTCUSD",1720261940867,1.75058754,56819.0,56818.0,0.1729526]
["bitfinex","BTCUSD",1720261941572,1.584031,56817.0,56816.0,0.1409]
["bitfinex","BTCUSD",1720261941787,1.75064554,56817.0,56816.0,0.1409]
["bitfinex","BTCUSD",1720261942147,1.39853854,56817.0,56816.0,0.25457397]
["bitfinex","BTCUSD",1720261942701,1.39843854,56817.0,56816.0,0.25457397]
["bitfinex","BTCUSD",1720261943255,1.39833854,56817.0,56816.0,0.43487397]
["bitfinex","BTCUSD",1720261944215,1.39933854,56817.0,56816.0,0.43583397]
["bitfinex","BTCUSD",1720261944437,1.39823854,56817.0,56816.0,0.43483397]
["bitfinex","BTCUSD",1720261945121,1.39833854,56817.0,56816.0,0.43483397]
["bitfinex","BTCUSD",1720261945321,1.39833854,56817.0,56816.0,0.1803]
["bitfinex","BTCUSD",1720261945552,1.39825784,56817.0,56816.0,0.1803]
["bitfinex","BTCUSD",1720261945766,1.39925784,56817.0,56816.0,0.29697397]
["bitfinex","BTCUSD",1720261945937,1.333724,56817.0,56816.0,0.29797397]
["bitfinex","BTCUSD",1720261946136,1.3992709,56817.0,56816.0,0.29497397]
["bitfinex","BTCUSD",1720261946473,1.3993709,56817.0,56816.0,0.29497397]
["bitfinex","BTCUSD",1720261947193,1.3993709,56817.0,56816.0,0.43597397]
["bitfinex","BTCUSD",1720261947591,1.3993709,56817.0,56816.0,0.43607397]
["bitfinex","BTCUSD",1720261948139,1.7513779,56817.0,56816.0,0.3225]
["bitfinex","BTCUSD",1720261948343,1.7523779,56817.0,56816.0,0.3255]
["bitfinex","BTCUSD",1720261948549,1.7523779,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261949071,1.75231238,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261949457,1.40030538,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261952038,1.44679183,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261952212,1.38031045,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261952408,1.44678164,56817.0,56816.0,0.3255]
["bitfinex","BTCUSD",1720261952609,1.44678164,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261952978,1.44678164,56817.0,56816.0,0.43873374]
["bitfinex","BTCUSD",1720261955531,1.38031045,56817.0,56816.0,0.43873374]
["bitfinex","BTCUSD",1720261955714,1.79875239,56817.0,56816.0,0.25887397]
["bitfinex","BTCUSD",1720261956137,1.79875239,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261957658,1.7986688,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261959193,1.79866859,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261962507,1.79835264,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261965689,1.73231745,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261965914,1.79825755,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261966312,1.44625055,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261969099,1.38031045,56817.0,56816.0,0.43917397]
["bitfinex","BTCUSD",1720261969300,1.44640518,56817.0,56816.0,0.44000397]
["bitfinex","BTCUSD",1720261969502,1.44731819,56817.0,56816.0,0.44000397]
["bitfinex","BTCUSD",1720261972548,1.44733896,56817.0,56816.0,0.44000397]
["bitfinex","BTCUSD",1720261973146,1.79934596,56817.0,56816.0,0.00513]
["bitfinex","BTCUSD",1720261973751,1.79934596,56817.0,56816.0,0.11880397]
["bitfinex","BTCUSD",1720261973955,1.44733896,56817.0,56816.0,0.11880397]
["bitfinex","BTCUSD",1720261974376,1.44733896,56817.0,56816.0,0.43950397]
["bitfinex","BTCUSD",1720261975960,1.44735352,56817.0,56816.0,0.43950397]
["bitfinex","BTCUSD",1720261978380,1.44735352,56817.0,56816.0,0.44230397]
["bitfinex","BTCUSD",1720261978602,1.44735352,56817.0,56816.0,0.50230397]
["bitfinex","BTCUSD",1720261978822,1.44735352,56817.0,56816.0,0.44230397]
["bitfinex","BTCUSD",1720261979222,1.44735184,56817.0,56816.0,0.44230397]
["bitfinex","BTCUSD",1720261981747,1.44736074,56817.0,56816.0,0.44230397]
["bitfinex","BTCUSD",1720261984114,1.44736074,56817.0,56816.0,0.11880397]
["bitfinex","BTCUSD",1720261984721,1.44736074,56817.0,56816.0,0.07000397]
["bitfinex","BTCUSD",1720261985163,1.44730179,56817.0,56816.0,0.07010397]
["bitfinex","BTCUSD",1720261985377,1.44730179,56817.0,56816.0,0.07020397]
["bitfinex","BTCUSD",1720261985706,1.44730179,56817.0,56816.0,0.39370397]
["bitfinex","BTCUSD",1720261986122,1.44730179,56817.0,56816.0,0.39380397]
["bitfinex","BTCUSD",1720261986735,1.44730179,56817.0,56816.0,0.45380397]
["bitfinex","BTCUSD",1720261986936,0.06929134,56817.0,56816.0,0.45380397]
["bitfinex","BTCUSD",1720261987141,0.06929134,56817.0,56816.0,0.65380397]
["bitfinex","BTCUSD",1720261987392,0.175945,56836.0,56827.0,0.30597597]
["bitfinex","BTCUSD",1720261987559,0.00091301,56842.0,56827.0,0.73339437]
["bitfinex","BTCUSD",1720261987763,0.351887,56837.0,56827.0,0.75390397]
["bitfinex","BTCUSD",1720261987973,0.175952,56834.0,56827.0,0.75390397]
["bitfinex","BTCUSD",1720261988367,0.39452878,56837.0,56827.0,0.92987597]
["bitfinex","BTCUSD",1720261988368,0.175946,56836.0,56827.0,0.92987597]
["bitfinex","BTCUSD",1720261988564,0.175945,56836.0,56827.0,1.28182097]
["bitfinex","BTCUSD",1720261988812,0.00191301,56828.0,56827.0,0.93128237]
["bitfinex","BTCUSD",1720261989173,0.00191301,56828.0,56827.0,0.45390397]
["bitfinex","BTCUSD",1720261989174,0.00091301,56828.0,56827.0,0.45390397]
["bitfinex","BTCUSD",1720261989625,0.00191301,56828.0,56827.0,0.45790397]
["bitfinex","BTCUSD",1720261989826,0.00191301,56828.0,56827.0,0.45800397]
["bitfinex","BTCUSD",1720261990050,0.00191301,56828.0,56827.0,0.45400397]
["bitfinex","BTCUSD",1720261990051,0.00091301,56828.0,56827.0,0.45400397]
["bitfinex","BTCUSD",1720261990252,0.00201301,56828.0,56827.0,0.45800397]
["bitfinex","BTCUSD",1720261990722,0.00301301,56828.0,56827.0,0.46400397]
["bitfinex","BTCUSD",1720261991055,0.00301301,56828.0,56827.0,0.46410397]
["bitfinex","BTCUSD",1720261991625,0.00301301,56828.0,56827.0,0.46420397]
["bitfinex","BTCUSD",1720261992032,0.00311301,56828.0,56827.0,0.86822277]
["bitfinex","BTCUSD",1720261992397,0.00312726,56828.0,56827.0,0.86822277]
["bitfinex","BTCUSD",1720261993238,0.00312726,56828.0,56827.0,0.56822277]
["bitfinex","BTCUSD",1720261993439,0.17909626,56828.0,56827.0,0.46420397]
["bitfinex","BTCUSD",1720261993718,0.53103526,56828.0,56827.0,0.46420397]
["bitfinex","BTCUSD",1720261993890,0.88297426,56828.0,56827.0,0.40420397]
["bitfinex","BTCUSD",1720261996837,0.88297426,56828.0,56827.0,0.46420397]
["bitfinex","BTCUSD",1720261997307,0.89834265,56828.0,56827.0,0.40420397]
["bitfinex","BTCUSD",1720261998018,0.89835107,56828.0,56827.0,0.40420397]
["bitfinex","BTCUSD",1720261998746,0.89835107,56828.0,56827.0,0.08030397]
["bitfinex","BTCUSD",1720261998747,1.35029007,56828.0,56827.0,0.08030397]
["bitfinex","BTCUSD",1720262000939,1.17119381,56828.0,56827.0,0.08030397]
["bitfinex","BTCUSD",1720262001296,1.331786,56828.0,56827.0,0.08030397]
["bitfinex","BTCUSD",1720262001496,1.34720305,56828.0,56827.0,0.07630397]
["bitfinex","BTCUSD",1720262002071,1.34820305,56828.0,56827.0,0.09030397]
["bitfinex","BTCUSD",1720262002187,1.34820305,56828.0,56827.0,0.08430397]
["bitfinex","BTCUSD",1720262002606,1.34920305,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262002855,1.35011606,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262003208,1.35021606,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262003406,1.39433393,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262004269,1.39443393,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262004578,1.39453393,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262004776,1.37911688,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262005004,1.39454876,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262005183,1.39454876,56828.0,56827.0,0.0283]
["bitfinex","BTCUSD",1720262006082,1.39454876,56828.0,56827.0,0.09830397]
["bitfinex","BTCUSD",1720262007333,2.07358776,56828.0,56827.0,0.0283]
["bitfinex","BTCUSD",1720262008157,2.07262292,56828.0,56827.0,0.0143]
["bitfinex","BTCUSD",1720262008360,2.07262292,56828.0,56827.0,0.0033]
["bitfinex","BTCUSD",1720262008555,2.07162292,56828.0,56827.0,0.0033]
["bitfinex","BTCUSD",1720262008777,2.07162292,56828.0,56827.0,0.0023]
["bitfinex","BTCUSD",1720262009137,2.07262292,56828.0,56827.0,0.0023]
["bitfinex","BTCUSD",1720262009342,2.07262292,56828.0,56827.0,0.0003]
["bitfinex","BTCUSD",1720262009582,0.351976,56822.0,56820.0,0.05272397]
["bitfinex","BTCUSD",1720262009740,0.64344004,56821.0,56820.0,0.05272397]
["bitfinex","BTCUSD",1720262009940,0.99542204,56821.0,56820.0,0.05272397]
["bitfinex","BTCUSD",1720262010144,1.34730404,56821.0,56820.0,0.05272397]
["bitfinex","BTCUSD",1720262011573,1.332837,56821.0,56820.0,0.06172397]
["bitfinex","BTCUSD",1720262011808,1.34819596,56821.0,56820.0,0.06172397]
["bitfinex","BTCUSD",1720262012010,1.34819596,56821.0,56820.0,0.06772397]
["bitfinex","BTCUSD",1720262012434,1.70017796,56821.0,56820.0,0.009]
["bitfinex","BTCUSD",1720262012846,1.70117796,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262012975,1.70107796,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262013907,1.70097796,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262014687,1.84807796,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262014918,2.02800182,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262016330,2.02790182,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262017344,2.02780182,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262017742,2.012419,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262018035,2.07093646,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262018209,2.07083646,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262018420,2.07078172,56821.0,56820.0,0.017]
["bitfinex","BTCUSD",1720262019572,2.07078172,56821.0,56820.0,0.0171]
["bitfinex","BTCUSD",1720262021652,2.05544756,56821.0,56820.0,0.0171]
["bitfinex","BTCUSD",1720262021937,2.07077141,56821.0,56820.0,0.0172]
["bitfinex","BTCUSD",1720262022455,2.07077141,56821.0,56820.0,0.0173]
["bitfinex","BTCUSD",1720262022938,1.74367141,56821.0,56820.0,0.0173]
["bitfinex","BTCUSD",1720262023094,2.09565341,56821.0,56820.0,0.0173]
["bitfinex","BTCUSD",1720262023288,2.09565341,56821.0,56820.0,0.01480705]
["bitfinex","BTCUSD",1720262023494,2.09565341,56821.0,56820.0,0.01210079]
["bitfinex","BTCUSD",1720262027105,2.09565341,56821.0,56820.0,0.06482476]
["bitfinex","BTCUSD",1720262027327,2.09565341,56821.0,56820.0,0.01210079]
["bitfinex","BTCUSD",1720262028529,2.09560645,56821.0,56820.0,0.06482476]
["bitfinex","BTCUSD",1720262028746,1.74362445,56821.0,56820.0,0.01210079]
["bitfinex","BTCUSD",1720262030871,1.74362445,56821.0,56820.0,0.0003]
["bitfinex","BTCUSD",1720262031000,1.584004,56818.0,56817.0,0.05541017]
["bitfinex","BTCUSD",1720262031202,1.69928089,56818.0,56817.0,0.05541017]
["bitfinex","BTCUSD",1720262031888,1.69928478,56818.0,56817.0,0.05541017]
["bitfinex","BTCUSD",1720262032122,1.69928478,56818.0,56814.0,0.00828]
["bitfinex","BTCUSD",1720262032123,1.584085,56815.0,56814.0,0.00828]
["bitfinex","BTCUSD",1720262032323,0.628901,56818.0,56817.0,0.012]
["bitfinex","BTCUSD",1720262032634,2.0521852,56818.0,56817.0,0.012]
["bitfinex","BTCUSD",1720262032801,2.1968852,56818.0,56817.0,0.023]
["bitfinex","BTCUSD",1720262033113,1.232133,56812.0,56811.0,0.1795]
["bitfinex","BTCUSD",1720262033316,1.3474132,56812.0,56811.0,0.1795]
["bitfinex","BTCUSD",1720262033898,1.3474132,56812.0,56811.0,0.3216]
["bitfinex","BTCUSD",1720262035330,1.34744878,56812.0,56811.0,0.3216]
["bitfinex","BTCUSD",1720262035719,1.69948678,56812.0,56811.0,0.3216]
["bitfinex","BTCUSD",1720262035921,1.70048678,56812.0,56811.0,0.3236]
["bitfinex","BTCUSD",1720262036268,1.70148678,56812.0,56811.0,0.3316]
["bitfinex","BTCUSD",1720262038217,1.72764678,56812.0,56811.0,0.3316]
["bitfinex","BTCUSD",1720262038416,1.74605793,56812.0,56811.0,0.3316]
["bitfinex","BTCUSD",1720262038657,1.74597201,56812.0,56811.0,0.3316]
["bitfinex","BTCUSD",1720262039077,1.74597201,56812.0,56811.0,0.1928]
["bitfinex","BTCUSD",1720262039277,1.74587201,56812.0,56811.0,0.1928]
["bitfinex","BTCUSD",1720262039818,1.74577201,56812.0,56811.0,0.1928]
["bitfinex","BTCUSD",1720262039974,1.74567201,56812.0,56811.0,0.1928]
["bitfinex","BTCUSD",1720262042218,1.39353401,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262042911,1.39343401,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262043282,1.39343401,56812.0,56811.0,0.456]
["bitfinex","BTCUSD",1720262043483,1.39343401,56812.0,56811.0,0.382429]
["bitfinex","BTCUSD",1720262043720,1.39343401,56812.0,56811.0,0.502429]
["bitfinex","BTCUSD",1720262043880,1.39333401,56812.0,56811.0,0.382429]
["bitfinex","BTCUSD",1720262044122,1.39333401,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262044881,1.04129601,56812.0,56811.0,0.456]
["bitfinex","BTCUSD",1720262045192,1.04119601,56812.0,56811.0,0.456]
["bitfinex","BTCUSD",1720262045542,1.08477012,56812.0,56811.0,0.456]
["bitfinex","BTCUSD",1720262046702,0.17931512,56812.0,56811.0,0.502429]
["bitfinex","BTCUSD",1720262046855,0.07931512,56812.0,56811.0,0.502429]
["bitfinex","BTCUSD",1720262047065,0.95941012,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262047265,1.41144812,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262047953,1.41142542,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262048165,1.41132542,56812.0,56811.0,0.336]
["bitfinex","BTCUSD",1720262048474,1.41132542,56812.0,56811.0,0.1928]
["bitfinex","BTCUSD",1720262048634,1.41132542,56812.0,56811.0,0.19235181]
["bitfinex","BTCUSD",1720262048834,1.41122542,56812.0,56811.0,0.19235181]
["bitfinex","BTCUSD",1720262049495,1.41112542,56812.0,56811.0,0.19235181]
["bitfinex","BTCUSD",1720262050055,1.41112542,56812.0,56811.0,0.19245181]
["bitfinex","BTCUSD",1720262050932,1.41112542,56812.0,56811.0,0.19255181]
["bitfinex","BTCUSD",1720262051305,1.39571826,56812.0,56811.0,0.19265181]
["bitfinex","BTCUSD",1720262051498,1.41107181,56812.0,56811.0,0.19265181]
["bitfinex","BTCUSD",1720262051714,1.39571826,56812.0,56811.0,0.19265181]
["bitfinex","BTCUSD",1720262051911,1.41106432,56812.0,56811.0,0.19265181]
["bitfinex","BTCUSD",1720262054749,1.41093902,56812.0,56811.0,0.19265181]
["bitfinex","BTCUSD",1720262057940,1.39571826,56812.0,56811.0,0.31265181]
["bitfinex","BTCUSD",1720262058146,1.41096236,56812.0,56811.0,0.31265181]
["bitfinex","BTCUSD",1720262058567,1.41096236,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262059163,1.05892436,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262060356,0.13525525,56812.0,56811.0,0.65785181]
["bitfinex","BTCUSD",1720262060595,0.03525525,56812.0,56811.0,0.65785181]
["bitfinex","BTCUSD",1720262061522,0.03526182,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262061664,0.21128082,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262063402,0.56331882,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262063599,0.91535682,56812.0,56811.0,0.33785181]
["bitfinex","BTCUSD",1720262064428,1.26739482,56812.0,56811.0,0.33785181]
["bitfinex","BTCUSD",1720262064641,1.26744584,56812.0,56811.0,0.33785181]
["bitfinex","BTCUSD",1720262067842,1.25214415,56812.0,56811.0,0.33785181]
["bitfinex","BTCUSD",1720262068059,1.26819003,56812.0,56811.0,0.33785181]
["bitfinex","BTCUSD",1720262068466,1.26819003,56812.0,56811.0,0.45785181]
["bitfinex","BTCUSD",1720262070019,1.26819003,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262070215,1.26910304,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262070576,0.91706504,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262071004,0.56502704,56812.0,56811.0,0.50537899]
["bitfinex","BTCUSD",1720262071337,0.56504008,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262072526,0.21300208,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262072702,0.56504008,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262073074,0.03698308,56812.0,56811.0,0.75868181]
["bitfinex","BTCUSD",1720262073219,0.03698308,56812.0,56811.0,0.88818779]
["bitfinex","BTCUSD",1720262073426,0.03698308,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262074308,0.56504008,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262074505,0.90101916,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262074703,0.91714144,56812.0,56811.0,0.45868181]
["bitfinex","BTCUSD",1720262076467,0.91714144,56812.0,56811.0,0.33868181]
["bitfinex","BTCUSD",1720262077215,1.26917944,56812.0,56811.0,0.33868181]
["bitfinex","BTCUSD",1720262077915,1.25305716,56812.0,56811.0,0.33868181]
["bitfinex","BTCUSD",1720262078239,1.26915409,56812.0,56811.0,0.33868181]
["bitfinex","BTCUSD",1720262078639,1.26915409,56812.0,56811.0,0.19348181]
["bitfinex","BTCUSD",1720262081445,1.26917617,56812.0,56811.0,0.19348181]
["bitfinex","BTCUSD",1720262084685,1.25305716,56812.0,56811.0,0.19348181]
["bitfinex","BTCUSD",1720262084890,1.26920165,56812.0,56811.0,0.19348181]
["bitfinex","BTCUSD",1720262087330,1.26920165,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262088163,1.26915941,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262088367,1.2691594,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262094297,1.3691594,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262094924,1.36907472,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262098225,1.36909994,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262101081,1.36911986,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262101447,1.35245716,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262101647,1.39197902,56812.0,56811.0,0.15618181]
["bitfinex","BTCUSD",1720262102656,1.39197902,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262102657,2.06641702,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262103694,2.06733003,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262104230,2.06737157,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262104642,1.88467157,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262105704,2.06737157,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262107543,2.06743427,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262110857,2.06741127,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262111061,2.05126733,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262111410,2.06741261,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262111557,1.74501261,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262111769,2.06321261,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262112453,1.74501261,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262115338,1.78129188,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262117587,1.78128375,56812.0,56811.0,0.01068181]
["bitfinex","BTCUSD",1720262117940,1.78128375,56812.0,56811.0,0.18678181]
["bitfinex","BTCUSD",1720262118292,1.78128375,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262118839,1.42924575,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262120710,1.37682933,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262120917,1.42927537,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262123476,1.42927537,56812.0,56811.0,0.45158181]
["bitfinex","BTCUSD",1720262123477,1.07723737,56812.0,56811.0,0.45158181]
["bitfinex","BTCUSD",1720262124030,1.07723737,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262124265,1.07726957,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262125880,1.07726957,56812.0,56811.0,0.45158181]
["bitfinex","BTCUSD",1720262126379,1.07726957,56812.0,56811.0,0.33158181]
["bitfinex","BTCUSD",1720262126556,0.72523157,56812.0,56811.0,0.45158181]
["bitfinex","BTCUSD",1720262127695,0.7253433,56812.0,56811.0,0.45158181]
["bitfinex","BTCUSD",1720262129896,0.05350298,56812.0,56811.0,0.79756899]
["bitfinex","BTCUSD",1720262130096,0.05350298,56812.0,56811.0,1.32563499]
["bitfinex","BTCUSD",1720262130495,0.05350298,56812.0,56811.0,0.97381386]
["bitfinex","BTCUSD",1720262130948,0.05350298,56812.0,56811.0,0.97226205]
["bitfinex","BTCUSD",1720262131087,0.05334567,56812.0,56811.0,0.97203918]
["bitfinex","BTCUSD",1720262131260,0.05434567,56812.0,56811.0,0.98603918]
["bitfinex","BTCUSD",1720262131668,0.05334567,56812.0,56811.0,0.97203918]
["bitfinex","BTCUSD",1720262131871,0.05334567,56812.0,56811.0,0.96403918]
["bitfinex","BTCUSD",1720262132071,0.05534567,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262132378,0.05534567,56812.0,56811.0,1.34408318]
["bitfinex","BTCUSD",1720262132559,0.05434567,56812.0,56811.0,1.33008318]
["bitfinex","BTCUSD",1720262132716,0.01905929,56812.0,56811.0,1.34408318]
["bitfinex","BTCUSD",1720262133271,0.05532656,56812.0,56811.0,1.69612718]
["bitfinex","BTCUSD",1720262133471,0.01905929,56812.0,56811.0,1.69612718]
["bitfinex","BTCUSD",1720262134018,0.01805929,56812.0,56811.0,1.68212718]
["bitfinex","BTCUSD",1720262134428,0.01905929,56812.0,56811.0,1.69612718]
["bitfinex","BTCUSD",1720262135068,0.01905929,56812.0,56811.0,1.34408318]
["bitfinex","BTCUSD",1720262137819,0.0190484,56812.0,56811.0,1.34408318]
["bitfinex","BTCUSD",1720262138152,0.0190484,56812.0,56811.0,0.79203918]
["bitfinex","BTCUSD",1720262138356,0.0190456,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262140326,0.01892766,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262141103,0.00279507,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262141839,0.0189064,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262142040,0.0189064,56812.0,56811.0,1.34408318]
["bitfinex","BTCUSD",1720262142840,0.0189064,56812.0,56811.0,0.79203918]
["bitfinex","BTCUSD",1720262143664,0.0189064,56812.0,56811.0,0.99203918]
["bitfinex","BTCUSD",1720262146364,0.05520838,56812.0,56811.0,0.946052]
["bitfinex","BTCUSD",1720262147656,0.05520838,56812.0,56811.0,0.77003]
["bitfinex","BTCUSD",1720262147859,0.05530482,56812.0,56811.0,0.77003]
["bitfinex","BTCUSD",1720262148211,0.05664482,56812.0,56811.0,0.77003]
["bitfinex","BTCUSD",1720262148607,0.05530482,56812.0,56811.0,0.77003]
["bitfinex","BTCUSD",1720262149046,0.05664482,56812.0,56811.0,0.77003]
["bitfinex","BTCUSD",1720262149245,0.05664482,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262149624,0.05530482,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262151082,0.00413507,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262151285,0.05675351,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262151491,0.04051194,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262151688,0.05675506,56812.0,56811.0,0.9106698]
["bitfinex","BTCUSD",1720262151890,0.23277406,56812.0,56811.0,0.56663]
["bitfinex","BTCUSD",1720262152497,0.25405867,56812.0,56811.0,0.56663]
["bitfinex","BTCUSD",1720262153422,0.25405867,56812.0,56811.0,0.20523]
["bitfinex","BTCUSD",1720262153616,0.95813467,56812.0,56811.0,0.20523]
["bitfinex","BTCUSD",1720262153770,1.31017267,56812.0,56811.0,0.02913]
["bitfinex","BTCUSD",1720262153956,1.30883267,56812.0,56811.0,0.02913]
["bitfinex","BTCUSD",1720262154564,0.95683961,56812.0,56811.0,0.02913]
["bitfinex","BTCUSD",1720262154764,0.95817961,56812.0,56811.0,0.02913]
["bitfinex","BTCUSD",1720262156059,0.95817961,56812.0,56811.0,0.14913]
["bitfinex","BTCUSD",1720262156352,0.95683961,56812.0,56811.0,0.14913]
["bitfinex","BTCUSD",1720262157139,0.60480161,56812.0,56811.0,0.29073]
["bitfinex","BTCUSD",1720262157514,0.60480161,56812.0,56811.0,0.46663]
["bitfinex","BTCUSD",1720262157887,0.55212257,56812.0,56811.0,0.46663]
["bitfinex","BTCUSD",1720262158089,0.6048583,56812.0,56811.0,0.46663]
["bitfinex","BTCUSD",1720262158590,0.62326945,56812.0,56811.0,0.544122]
["bitfinex","BTCUSD",1720262160400,0.27123145,56812.0,56811.0,0.544122]
["bitfinex","BTCUSD",1720262160541,0.09521245,56812.0,56811.0,0.820144]
["bitfinex","BTCUSD",1720262160750,0.09518587,56812.0,56811.0,1.020144]
["bitfinex","BTCUSD",1720262161232,0.07391537,56812.0,56811.0,1.020144]
["bitfinex","BTCUSD",1720262161422,0.09519504,56812.0,56811.0,1.020144]
["bitfinex","BTCUSD",1720262161644,0.07391537,56812.0,56811.0,0.844122]
["bitfinex","BTCUSD",1720262161781,0.09519504,56812.0,56811.0,0.844122]
["bitfinex","BTCUSD",1720262161969,0.09519504,56812.0,56811.0,1.020144]
["bitfinex","BTCUSD",1720262162548,0.09519504,56812.0,56811.0,1.372188]
["bitfinex","BTCUSD",1720262163075,0.07391537,56812.0,56811.0,1.372188]
["bitfinex","BTCUSD",1720262163669,0.07391537,56812.0,56811.0,0.820144]
["bitfinex","BTCUSD",1720262163889,0.02120622,56812.0,56811.0,0.742652]
["bitfinex","BTCUSD",1720262164090,0.09471435,56812.0,56811.0,0.742652]
["bitfinex","BTCUSD",1720262164417,0.09471435,56812.0,56811.0,0.942652]
["bitfinex","BTCUSD",1720262164766,0.09471435,56812.0,56811.0,1.04328564]
["bitfinex","BTCUSD",1720262165988,0.09471435,56812.0,56811.0,0.942652]
["bitfinex","BTCUSD",1720262166395,0.09471435,56812.0,56811.0,1.64674]
["bitfinex","BTCUSD",1720262166562,0.09471435,56812.0,56811.0,1.74674]
["bitfinex","BTCUSD",1720262166563,0.07343468,56812.0,56811.0,1.74674]
["bitfinex","BTCUSD",1720262166763,0.03702294,56812.0,56811.0,2.098784]
["bitfinex","BTCUSD",1720262166994,0.03702294,56812.0,56811.0,2.27655388]
["bitfinex","BTCUSD",1720262167187,0.03698202,56812.0,56811.0,2.27655388]
["bitfinex","BTCUSD",1720262167505,0.03698202,56812.0,56811.0,2.33705388]
["bitfinex","BTCUSD",1720262170433,0.03696776,56812.0,56811.0,2.33705388]
["bitfinex","BTCUSD",1720262171058,0.03496776,56812.0,56811.0,2.30905388]
["bitfinex","BTCUSD",1720262171288,0.03496776,56812.0,56811.0,2.32305388]
["bitfinex","BTCUSD",1720262171425,0.03596776,56812.0,56811.0,2.33705388]
["bitfinex","BTCUSD",1720262173076,0.03596776,56812.0,56811.0,2.68909788]
["bitfinex","BTCUSD",1720262173394,0.01974431,56812.0,56811.0,2.68909788]
["bitfinex","BTCUSD",1720262173594,0.01974431,56812.0,56811.0,2.83541343]
["bitfinex","BTCUSD",1720262173741,0.01974431,56812.0,56811.0,2.68909788]
["bitfinex","BTCUSD",1720262174231,0.115848,56813.0,56812.0,2.421671]
["bitfinex","BTCUSD",1720262174400,0.115848,56813.0,56812.0,2.74575457]
["bitfinex","BTCUSD",1720262175203,0.0003,56818.0,56817.0,1.752024]
["bitfinex","BTCUSD",1720262175383,0.0003,56818.0,56817.0,2.421531]
["bitfinex","BTCUSD",1720262175585,0.0003,56818.0,56817.0,2.59930088]
["bitfinex","BTCUSD",1720262176390,0.0003,56818.0,56817.0,2.745595]
["bitfinex","BTCUSD",1720262176620,0.0003,56818.0,56817.0,2.59930088]
["bitfinex","BTCUSD",1720262177592,0.0003,56818.0,56817.0,2.61330088]
["bitfinex","BTCUSD",1720262178044,0.0003,56818.0,56817.0,2.59930088]
["bitfinex","BTCUSD",1720262178267,0.0003,56818.0,56817.0,2.62730088]
["bitfinex","BTCUSD",1720262178713,0.0003,56818.0,56817.0,2.61330088]
["bitfinex","BTCUSD",1720262178871,0.0003,56818.0,56817.0,2.62730088]
["bitfinex","BTCUSD",1720262180377,0.0003,56818.0,56817.0,2.61330088]
["bitfinex","BTCUSD",1720262180996,0.0003,56818.0,56817.0,2.62730088]
["bitfinex","BTCUSD",1720262183929,0.31472558,56839.0,56838.0,0.12]
["bitfinex","BTCUSD",1720262184237,0.35254251,56839.0,56838.0,0.12]
["bitfinex","BTCUSD",1720262184392,0.3890017,56839.0,56838.0,0.12]
["bitfinex","BTCUSD",1720262185221,0.3890017,56839.0,56838.0,0.1339]
["bitfinex","BTCUSD",1720262185420,0.3890017,56839.0,56838.0,0.17144629]
["bitfinex","BTCUSD",1720262186024,0.2130667,56839.0,56838.0,0.17144629]
["bitfinex","BTCUSD",1720262186381,0.2130667,56839.0,56838.0,0.17134629]
["bitfinex","BTCUSD",1720262187241,0.05622808,56839.0,56838.0,0.17134629]
["bitfinex","BTCUSD",1720262187446,0.05622808,56839.0,56838.0,0.27476471]
["bitfinex","BTCUSD",1720262187774,0.03781693,56839.0,56838.0,1.81505671]
["bitfinex","BTCUSD",1720262187892,0.01633708,56839.0,56838.0,1.81505671]
["bitfinex","BTCUSD",1720262188091,0.00091301,56842.0,56841.0,0.5197]
["bitfinex","BTCUSD",1720262188347,0.01735768,56842.0,56841.0,1.047487]
["bitfinex","BTCUSD",1720262188550,0.01735768,56842.0,56841.0,1.047387]
["bitfinex","BTCUSD",1720262188750,0.01678952,56842.0,56841.0,1.047387]
["bitfinex","BTCUSD",1720262188894,0.01678952,56842.0,56841.0,1.22515688]
["bitfinex","BTCUSD",1720262189108,0.01678952,56842.0,56841.0,1.51711488]
["bitfinex","BTCUSD",1720262189314,0.01678952,56842.0,56841.0,1.74321488]
["bitfinex","BTCUSD",1720262189514,0.01678952,56842.0,56841.0,1.87761488]
["bitfinex","BTCUSD",1720262190074,0.01678952,56842.0,56841.0,1.87751488]
["bitfinex","BTCUSD",1720262190406,0.01634126,56842.0,56841.0,1.87751488]
["bitfinex","BTCUSD",1720262190614,0.01841115,56849.0,56848.0,0.1595]
["bitfinex","BTCUSD",1720262192298,0.01841115,56849.0,56848.0,0.1735]
["bitfinex","BTCUSD",1720262193118,0.01841115,56849.0,56848.0,0.1734]
["bitfinex","BTCUSD",1720262193320,0.01841115,56849.0,56848.0,0.76713255]
["bitfinex","BTCUSD",1720262193554,0.01841115,56849.0,56848.0,1.39485455]
["bitfinex","BTCUSD",1720262193664,0.321177,56858.0,56857.0,0.0595]
["bitfinex","BTCUSD",1720262193872,0.321177,56858.0,56857.0,0.07544]
["bitfinex","BTCUSD",1720262194182,0.00091301,56862.0,56861.0,0.0594]
["bitfinex","BTCUSD",1720262194386,0.00091301,56862.0,56861.0,0.33858393]
["bitfinex","BTCUSD",1720262194784,0.00091301,56862.0,56861.0,0.33848393]
["bitfinex","BTCUSD",1720262195026,0.00091301,56862.0,56861.0,0.1591]
["bitfinex","BTCUSD",1720262195330,0.00091301,56862.0,56861.0,0.488305]
["bitfinex","BTCUSD",1720262196043,0.00091301,56862.0,56861.0,0.326438]
["bitfinex","BTCUSD",1720262196282,0.00091301,56862.0,56861.0,0.173]
["bitfinex","BTCUSD",1720262196832,0.022662,56862.0,56861.0,0.173]
["bitfinex","BTCUSD",1720262197050,0.17677701,56862.0,56861.0,0.173]
["bitfinex","BTCUSD",1720262197227,0.340526,56862.0,56861.0,0.173]
["bitfinex","BTCUSD",1720262197427,0.340526,56862.0,56861.0,0.1729]
["bitfinex","BTCUSD",1720262197628,0.164662,56862.0,56861.0,0.1729]
["bitfinex","BTCUSD",1720262198228,0.164662,56862.0,56861.0,0.1589]
["bitfinex","BTCUSD",1720262198434,0.164662,56862.0,56861.0,0.1728]
["bitfinex","BTCUSD",1720262198633,0.022662,56862.0,56861.0,0.22655418]
["bitfinex","BTCUSD",1720262199035,0.022662,56862.0,56861.0,0.44045418]
["bitfinex","BTCUSD",1720262199261,0.022662,56862.0,56861.0,1.03052118]
["bitfinex","BTCUSD",1720262199468,0.022662,56862.0,56861.0,1.38225518]
["bitfinex","BTCUSD",1720262199663,0.00091301,56862.0,56861.0,0.83052118]
["bitfinex","BTCUSD",1720262199982,0.00091301,56862.0,56861.0,0.83062118]
["bitfinex","BTCUSD",1720262200393,0.00091301,56862.0,56861.0,0.81662118]
["bitfinex","BTCUSD",1720262200744,0.01751306,56862.0,56861.0,0.62758418]
["bitfinex","BTCUSD",1720262200969,0.01751306,56862.0,56861.0,0.45383]
["bitfinex","BTCUSD",1720262201331,0.01751306,56862.0,56861.0,0.45393]
["bitfinex","BTCUSD",1720262201536,0.01751306,56862.0,56861.0,0.43993]
["bitfinex","BTCUSD",1720262201815,0.03944123,56862.0,56861.0,0.46793]
["bitfinex","BTCUSD",1720262202021,0.01761306,56862.0,56861.0,0.54002617]
["bitfinex","BTCUSD",1720262202157,0.01761306,56862.0,56861.0,0.52602617]
["bitfinex","BTCUSD",1720262202500,0.03944123,56862.0,56861.0,0.54002617]
["bitfinex","BTCUSD",1720262202699,0.01761306,56862.0,56861.0,0.55402617]
["bitfinex","BTCUSD",1720262202899,0.03944123,56862.0,56861.0,0.46793]
["bitfinex","BTCUSD",1720262203061,0.01761306,56862.0,56861.0,0.45403]
["bitfinex","BTCUSD",1720262203444,0.03944123,56862.0,56861.0,0.46803]
["bitfinex","BTCUSD",1720262203649,0.02304118,56862.0,56861.0,0.46803]
["bitfinex","BTCUSD",1720262203871,0.03950564,56862.0,56861.0,0.46803]
["bitfinex","BTCUSD",1720262204226,0.03950564,56862.0,56861.0,0.45403]
["bitfinex","BTCUSD",1720262204504,0.03950564,56862.0,56861.0,0.46803]
["bitfinex","BTCUSD",1720262205001,0.03950564,56862.0,56861.0,0.44003]
["bitfinex","BTCUSD",1720262205200,0.03950564,56862.0,56861.0,0.46803]
["bitfinex","BTCUSD",1720262205403,0.03950564,56862.0,56861.0,0.643897]
["bitfinex","BTCUSD",1720262205783,0.01767747,56862.0,56861.0,0.643897]
["bitfinex","BTCUSD",1720262205983,0.01767747,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262206383,0.03950564,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262207193,0.02304118,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262207394,0.03952197,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262210637,0.03953131,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262212837,0.03953131,56862.0,56861.0,0.59450688]
["bitfinex","BTCUSD",1720262213652,0.03953131,56862.0,56861.0,0.48783]
["bitfinex","BTCUSD",1720262214080,0.03958293,56862.0,56861.0,0.48783]
["bitfinex","BTCUSD",1720262217046,0.03958293,56862.0,56861.0,0.28783]
["bitfinex","BTCUSD",1720262217262,0.03958293,56862.0,56861.0,1.186731]
["bitfinex","BTCUSD",1720262217549,0.03958299,56862.0,56861.0,1.186731]
["bitfinex","BTCUSD",1720262217706,0.01775482,56862.0,56861.0,1.36450088]
["bitfinex","BTCUSD",1720262218699,0.01775482,56862.0,56861.0,1.33650088]
["bitfinex","BTCUSD",1720262219038,0.01775482,56862.0,56861.0,1.36450088]
["bitfinex","BTCUSD",1720262219363,0.01775482,56862.0,56861.0,1.172731]
["bitfinex","BTCUSD",1720262219519,0.01775482,56862.0,56861.0,1.524465]
["bitfinex","BTCUSD",1720262219716,0.01775482,56862.0,56861.0,1.538465]
["bitfinex","BTCUSD",1720262219923,0.01775482,56862.0,56861.0,1.672165]
["bitfinex","BTCUSD",1720262220343,0.01775482,56862.0,56861.0,1.658165]
["bitfinex","BTCUSD",1720262220582,0.00121301,56862.0,56861.0,1.84686778]
["bitfinex","BTCUSD",1720262220784,0.01784549,56862.0,56861.0,1.84686778]
["bitfinex","BTCUSD",1720262221960,0.01784549,56862.0,56861.0,1.672165]
["bitfinex","BTCUSD",1720262222400,0.01784549,56862.0,56861.0,0.768697]
["bitfinex","BTCUSD",1720262222601,0.01784549,56862.0,56861.0,0.986731]
["bitfinex","BTCUSD",1720262222758,0.01784549,56862.0,56861.0,0.463697]
["bitfinex","BTCUSD",1720262223425,0.05451992,56862.0,56861.0,0.463697]
["bitfinex","BTCUSD",1720262223576,0.01781723,56862.0,56861.0,0.463697]
["bitfinex","BTCUSD",1720262223774,0.01781723,56862.0,56861.0,0.663697]
["bitfinex","BTCUSD",1720262224045,0.01781723,56862.0,56861.0,1.015431]
["bitfinex","BTCUSD",1720262224188,0.21042437,56869.0,56868.0,0.0588]
["bitfinex","BTCUSD",1720262224395,0.02724579,56869.0,56868.0,0.0588]
["bitfinex","BTCUSD",1720262224750,0.02724579,56869.0,56868.0,1.52782967]
["bitfinex","BTCUSD",1720262225019,0.00911901,56869.0,56868.0,2.14423623]
["bitfinex","BTCUSD",1720262225449,0.00911901,56869.0,56868.0,2.15472023]
["bitfinex","BTCUSD",1720262226396,0.00911901,56869.0,56868.0,2.022518]
["bitfinex","BTCUSD",1720262226741,0.00911901,56869.0,56868.0,2.31846786]
["bitfinex","BTCUSD",1720262227170,0.00911901,56869.0,56868.0,2.33246786]
["bitfinex","BTCUSD",1720262227509,0.00911901,56869.0,56868.0,2.31846786]
["bitfinex","BTCUSD",1720262227748,0.00911901,56869.0,56868.0,1.98077686]
["bitfinex","BTCUSD",1720262227901,0.00911901,56869.0,56868.0,1.81700698]
["bitfinex","BTCUSD",1720262228103,0.00911901,56869.0,56868.0,1.80300698]
["bitfinex","BTCUSD",1720262228654,0.00911901,56869.0,56868.0,0.33287998]
["bitfinex","BTCUSD",1720262228925,0.00911901,56869.0,56868.0,0.1866]
["bitfinex","BTCUSD",1720262229142,0.00911901,56869.0,56868.0,0.1865]
["bitfinex","BTCUSD",1720262229321,0.0273801,56869.0,56868.0,0.38697779]
["bitfinex","BTCUSD",1720262229459,0.00911901,56869.0,56868.0,0.38697779]
["bitfinex","BTCUSD",1720262229657,0.0274801,56869.0,56868.0,0.40097779]
["bitfinex","BTCUSD",1720262229857,0.0274801,56869.0,56868.0,0.38697779]
["bitfinex","BTCUSD",1720262230080,0.0274801,56869.0,56868.0,0.18707779]
["bitfinex","BTCUSD",1720262230289,0.0274801,56869.0,56868.0,0.38697779]
["bitfinex","BTCUSD",1720262230512,0.0274801,56869.0,56868.0,0.2865]
["bitfinex","BTCUSD",1720262230785,0.0274801,56869.0,56868.0,0.2725]
["bitfinex","BTCUSD",1720262230984,0.0274801,56869.0,56868.0,0.648345]
["bitfinex","BTCUSD",1720262231186,0.00921901,56869.0,56868.0,1.014036]
["bitfinex","BTCUSD",1720262231405,0.00931901,56869.0,56868.0,1.15482588]
["bitfinex","BTCUSD",1720262231609,0.00931901,56869.0,56868.0,0.80469775]
["bitfinex","BTCUSD",1720262232223,0.00931901,56869.0,56868.0,0.42885275]
["bitfinex","BTCUSD",1720262232448,0.00931901,56869.0,56868.0,0.18806287]
["bitfinex","BTCUSD",1720262232648,0.00931901,56869.0,56868.0,0.1865]
["bitfinex","BTCUSD",1720262232849,0.02827329,56869.0,56868.0,0.1865]
["bitfinex","BTCUSD",1720262233102,0.02827329,56869.0,56868.0,0.2865]
["bitfinex","BTCUSD",1720262233456,0.02827329,56869.0,56868.0,0.18806287]
["bitfinex","BTCUSD",1720262233857,0.02827329,56869.0,56868.0,0.81559887]
["bitfinex","BTCUSD",1720262234095,0.00931901,56869.0,56868.0,0.814036]
["bitfinex","BTCUSD",1720262234293,0.02399629,56869.0,56868.0,0.814036]
["bitfinex","BTCUSD",1720262234501,0.02409629,56869.0,56868.0,1.04292471]
["bitfinex","BTCUSD",1720262234735,0.02409629,56869.0,56868.0,2.05130671]
["bitfinex","BTCUSD",1720262235693,0.00941901,56869.0,56868.0,2.05130671]
["bitfinex","BTCUSD",1720262235871,0.00941901,56869.0,56868.0,2.40299771]
["bitfinex","BTCUSD",1720262236427,0.00941901,56869.0,56868.0,2.54917508]
["bitfinex","BTCUSD",1720262236974,0.00941901,56869.0,56868.0,2.90086608]
["bitfinex","BTCUSD",1720262237175,0.00911901,56874.0,56873.0,2.13341]
["bitfinex","BTCUSD",1720262237379,0.00911901,56874.0,56873.0,2.51935019]
["bitfinex","BTCUSD",1720262238613,0.00911901,56874.0,56873.0,2.87101019]
["bitfinex","BTCUSD",1720262238857,0.00911901,56874.0,56873.0,2.87091019]
["bitfinex","BTCUSD",1720262239229,0.00911901,56874.0,56873.0,2.97081019]
["bitfinex","BTCUSD",1720262239431,0.00911901,56874.0,56873.0,3.14855698]
["bitfinex","BTCUSD",1720262239772,0.00911901,56874.0,56873.0,3.14845698]
["bitfinex","BTCUSD",1720262240201,0.00911901,56874.0,56873.0,3.17645698]
["bitfinex","BTCUSD",1720262241497,0.00911901,56874.0,56873.0,3.17635698]
["bitfinex","BTCUSD",1720262241797,0.00911901,56874.0,56873.0,3.19385698]
["bitfinex","BTCUSD",1720262242934,0.00911901,56874.0,56873.0,3.19375121]
["bitfinex","BTCUSD",1720262243571,0.00911901,56874.0,56873.0,3.04285121]
["bitfinex","BTCUSD",1720262243984,0.00911901,56874.0,56873.0,3.04275121]
["bitfinex","BTCUSD",1720262244705,0.00911901,56874.0,56873.0,3.04285121]
["bitfinex","BTCUSD",1720262245348,0.00911901,56874.0,56873.0,3.04295121]
["bitfinex","BTCUSD",1720262245750,0.00911901,56874.0,56873.0,3.04285121]
["bitfinex","BTCUSD",1720262245959,0.00911901,56874.0,56873.0,3.07927167]
["bitfinex","BTCUSD",1720262246364,0.00921901,56874.0,56873.0,3.07927167]
["bitfinex","BTCUSD",1720262246905,0.00921901,56874.0,56873.0,3.07937167]
["bitfinex","BTCUSD",1720262247149,0.00931901,56874.0,56873.0,3.07937167]
["bitfinex","BTCUSD",1720262247924,0.00921901,56874.0,56873.0,3.07937167]
["bitfinex","BTCUSD",1720262248734,0.00931901,56874.0,56873.0,3.07937167]
["bitfinex","BTCUSD",1720262248950,0.00921901,56874.0,56873.0,3.07937167]
["bitfinex","BTCUSD",1720262249961,0.00921901,56874.0,56873.0,2.93322316]
["bitfinex","BTCUSD",1720262250886,0.00921901,56874.0,56873.0,3.07937716]
["bitfinex","BTCUSD",1720262251272,0.00921901,56874.0,56873.0,3.07937662]
["bitfinex","BTCUSD",1720262252040,0.16793331,56894.0,56892.0,0.0586]
["bitfinex","BTCUSD",1720262252240,0.01458888,56893.0,56892.0,0.06016287]
["bitfinex","BTCUSD",1720262252783,0.16793331,56894.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720262252971,0.36612572,56893.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262253170,0.01458872,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262253580,0.703098,56891.0,56888.0,0.0991]
["bitfinex","BTCUSD",1720262253808,0.703098,56891.0,56885.0,0.06016287]
["bitfinex","BTCUSD",1720262253809,0.175784,56888.0,56885.0,0.06656207]
["bitfinex","BTCUSD",1720262254005,0.01458872,56887.0,56885.0,0.12516207]
["bitfinex","BTCUSD",1720262254204,0.01458872,56887.0,56885.0,0.06656207]
["bitfinex","BTCUSD",1720262254408,0.19037872,56886.0,56885.0,0.0991]
["bitfinex","BTCUSD",1720262254650,0.175793,56885.0,56884.0,0.15926287]
["bitfinex","BTCUSD",1720262254997,0.19038172,56885.0,56884.0,0.10066287]
["bitfinex","BTCUSD",1720262255222,0.19038172,56885.0,56884.0,0.1991]
["bitfinex","BTCUSD",1720262255458,0.01458872,56885.0,56884.0,0.2577]
["bitfinex","BTCUSD",1720262255736,0.175796,56884.0,56883.0,0.4742]
["bitfinex","BTCUSD",1720262255876,0.89516872,56884.0,56883.0,0.4742]
["bitfinex","BTCUSD",1720262256079,0.88058,56884.0,56883.0,0.4742]
["bitfinex","BTCUSD",1720262256236,1.24686205,56884.0,56883.0,0.4742]
["bitfinex","BTCUSD",1720262256975,1.26751019,56884.0,56883.0,0.4741]
["bitfinex","BTCUSD",1720262257441,0.527481,56874.0,56873.0,0.5733]
["bitfinex","BTCUSD",1720262257624,0.54217105,56874.0,56873.0,0.0992]
["bitfinex","BTCUSD",1720262257825,0.56304438,56874.0,56873.0,0.0992]
["bitfinex","BTCUSD",1720262258692,0.54835433,56874.0,56873.0,0.0992]
["bitfinex","BTCUSD",1720262258847,0.56306877,56874.0,56873.0,0.0992]
["bitfinex","BTCUSD",1720262259245,0.91472277,56874.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720262259448,0.175842,56869.0,56868.0,0.0991]
["bitfinex","BTCUSD",1720262259658,0.54224546,56869.0,56868.0,0.0991]
["bitfinex","BTCUSD",1720262259863,0.56277303,56869.0,56868.0,0.0991]
["bitfinex","BTCUSD",1720262261004,0.21108803,56869.0,56868.0,0.1577]
["bitfinex","BTCUSD",1720262261201,0.21108803,56869.0,56868.0,0.20635628]
["bitfinex","BTCUSD",1720262261779,0.21108803,56869.0,56868.0,0.1271]
["bitfinex","BTCUSD",1720262261980,0.21108803,56869.0,56868.0,0.1857]
["bitfinex","BTCUSD",1720262262301,0.21118803,56869.0,56868.0,0.1717]
["bitfinex","BTCUSD",1720262262651,0.21118803,56869.0,56868.0,0.1857]
["bitfinex","BTCUSD",1720262262846,0.21118803,56869.0,56868.0,0.1271]
["bitfinex","BTCUSD",1720262263050,0.21118803,56869.0,56868.0,0.1857]
["bitfinex","BTCUSD",1720262263272,0.21118803,56869.0,56868.0,0.1271]
["bitfinex","BTCUSD",1720262264050,0.21118803,56869.0,56868.0,0.1857]
["bitfinex","BTCUSD",1720262265238,0.21118803,56869.0,56868.0,0.18653]
["bitfinex","BTCUSD",1720262266176,0.21131943,56869.0,56868.0,0.18653]
["bitfinex","BTCUSD",1720262266502,0.03547927,56869.0,56868.0,0.18653]
["bitfinex","BTCUSD",1720262267992,0.03547927,56869.0,56868.0,0.855375]
["bitfinex","BTCUSD",1720262268169,0.03547927,56869.0,56868.0,1.658757]
["bitfinex","BTCUSD",1720262268385,0.00091301,56874.0,56873.0,1.62985]
["bitfinex","BTCUSD",1720262268584,0.00091301,56874.0,56873.0,2.07037282]
["bitfinex","BTCUSD",1720262270247,0.00091301,56874.0,56873.0,2.08437282]
["bitfinex","BTCUSD",1720262271047,0.00091301,56874.0,56873.0,2.09837282]
["bitfinex","BTCUSD",1720262271210,0.00091301,56874.0,56873.0,2.08437282]
["bitfinex","BTCUSD",1720262271562,0.00091301,56874.0,56873.0,2.2621427]
["bitfinex","BTCUSD",1720262271765,0.00091301,56874.0,56873.0,0.7787]
["bitfinex","BTCUSD",1720262271942,0.00091301,56874.0,56873.0,0.1866]
["bitfinex","BTCUSD",1720262272122,0.01565549,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262272328,0.03648838,56874.0,56873.0,0.2577]
["bitfinex","BTCUSD",1720262272743,0.0217459,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262272952,0.03648972,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262273151,0.01565683,56874.0,56873.0,0.2717]
["bitfinex","BTCUSD",1720262274378,0.01565683,56874.0,56873.0,0.1726]
["bitfinex","BTCUSD",1720262274583,0.01565683,56874.0,56873.0,0.1586]
["bitfinex","BTCUSD",1720262274785,0.01565683,56874.0,56873.0,0.2717]
["bitfinex","BTCUSD",1720262274989,0.01565683,56874.0,56873.0,0.1866]
["bitfinex","BTCUSD",1720262275190,0.01565683,56874.0,56873.0,0.1586]
["bitfinex","BTCUSD",1720262275384,0.01565683,56874.0,56873.0,0.1726]
["bitfinex","BTCUSD",1720262275711,0.01565683,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262275954,0.03648972,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262276146,0.01558455,56874.0,56873.0,0.2857]
["bitfinex","BTCUSD",1720262276349,0.01558455,56874.0,56873.0,0.54357]
["bitfinex","BTCUSD",1720262276552,0.01558455,56874.0,56873.0,1.36406]
["bitfinex","BTCUSD",1720262276553,0.03641744,56874.0,56873.0,1.36406]
["bitfinex","BTCUSD",1720262276748,0.00091301,56874.0,56873.0,1.71572]
["bitfinex","BTCUSD",1720262276983,0.00091301,56874.0,56873.0,2.06738]
["bitfinex","BTCUSD",1720262277410,0.351488,56901.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262277411,0.17575,56899.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262277540,0.02369177,56896.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262277746,0.06300641,56896.0,56893.0,0.0991]
["bitfinex","BTCUSD",1720262277940,0.01457276,56895.0,56893.0,0.0991]
["bitfinex","BTCUSD",1720262278514,0.02129784,56894.0,56893.0,0.1577]
["bitfinex","BTCUSD",1720262278725,0.0358706,56894.0,56893.0,0.0991]
["bitfinex","BTCUSD",1720262279214,0.0358706,56894.0,56893.0,0.1131]
["bitfinex","BTCUSD",1720262279418,0.035832,56894.0,56893.0,0.19747]
["bitfinex","BTCUSD",1720262279635,0.035832,56894.0,56893.0,0.13887]
["bitfinex","BTCUSD",1720262279854,0.035832,56894.0,56893.0,0.1271]
["bitfinex","BTCUSD",1720262280054,0.035832,56894.0,56893.0,0.1131]
["bitfinex","BTCUSD",1720262280758,0.035832,56894.0,56893.0,0.26056282]
["bitfinex","BTCUSD",1720262281122,0.035832,56894.0,56893.0,0.24656282]
["bitfinex","BTCUSD",1720262281288,0.035832,56894.0,56893.0,0.26056282]
["bitfinex","BTCUSD",1720262281428,0.035832,56894.0,56893.0,0.27456282]
["bitfinex","BTCUSD",1720262281835,0.0358317,56894.0,56893.0,0.26056282]
["bitfinex","BTCUSD",1720262282035,0.0358317,56894.0,56893.0,0.20196282]
["bitfinex","BTCUSD",1720262282234,0.2115967,56894.0,56893.0,0.028]
["bitfinex","BTCUSD",1720262282639,0.2115967,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262282861,0.2115967,56894.0,56892.0,0.14746282]
["bitfinex","BTCUSD",1720262283060,0.02129784,56894.0,56893.0,0.1577]
["bitfinex","BTCUSD",1720262283260,0.01456352,56894.0,56893.0,0.1717]
["bitfinex","BTCUSD",1720262283558,0.02752823,56896.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262283784,0.04209141,56896.0,56893.0,0.1131]
["bitfinex","BTCUSD",1720262283986,0.01456318,56895.0,56893.0,0.1717]
["bitfinex","BTCUSD",1720262284154,0.01456318,56895.0,56893.0,0.1271]
["bitfinex","BTCUSD",1720262284925,0.878825,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262285091,0.89338731,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262285254,0.175773,56892.0,56889.0,0.1586]
["bitfinex","BTCUSD",1720262285459,0.19033731,56891.0,56890.0,0.0991]
["bitfinex","BTCUSD",1720262285658,0.19033731,56891.0,56889.0,0.1586]
["bitfinex","BTCUSD",1720262285659,0.19033731,56891.0,56889.0,0.2577]
["bitfinex","BTCUSD",1720262285853,0.01456231,56890.0,56889.0,0.2577]
["bitfinex","BTCUSD",1720262286060,0.19033931,56890.0,56889.0,0.1586]
["bitfinex","BTCUSD",1720262286316,0.01456231,56890.0,56889.0,0.2577]
["bitfinex","BTCUSD",1720262286524,0.175769,56893.0,56892.0,0.0586]
["bitfinex","BTCUSD",1720262286674,0.19029808,56893.0,56892.0,0.0586]
["bitfinex","BTCUSD",1720262286880,0.01452908,56893.0,56892.0,0.0586]
["bitfinex","BTCUSD",1720262288424,0.175765,56894.0,56892.0,0.0726]
["bitfinex","BTCUSD",1720262288632,0.01457575,56893.0,56892.0,0.0726]
["bitfinex","BTCUSD",1720262288934,0.01457575,56893.0,56892.0,0.10117]
["bitfinex","BTCUSD",1720262289081,0.01457575,56893.0,56892.0,0.11517]
["bitfinex","BTCUSD",1720262289286,0.01457575,56893.0,56892.0,0.28017]
["bitfinex","BTCUSD",1720262289603,0.01457575,56893.0,56892.0,0.6661]
["bitfinex","BTCUSD",1720262289764,0.02752823,56896.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262289969,0.04206485,56896.0,56895.0,0.0586]
["bitfinex","BTCUSD",1720262290998,0.04206485,56896.0,56895.0,0.0726]
["bitfinex","BTCUSD",1720262291853,0.04209052,56896.0,56895.0,0.0726]
["bitfinex","BTCUSD",1720262292328,0.04209052,56896.0,56895.0,0.0866]
["bitfinex","BTCUSD",1720262293701,0.04209052,56896.0,56895.0,0.47582517]
["bitfinex","BTCUSD",1720262294050,0.04209052,56896.0,56895.0,0.95068717]
["bitfinex","BTCUSD",1720262294393,0.04209052,56896.0,56895.0,0.75068717]
["bitfinex","BTCUSD",1720262294691,0.04209052,56896.0,56895.0,0.92268717]
["bitfinex","BTCUSD",1720262294836,0.04209052,56896.0,56895.0,0.75068717]
["bitfinex","BTCUSD",1720262295192,0.04209052,56896.0,56895.0,0.73668717]
["bitfinex","BTCUSD",1720262295390,0.04209052,56896.0,56895.0,0.72268717]
["bitfinex","BTCUSD",1720262295592,0.04209052,56896.0,56895.0,0.655862]
["bitfinex","BTCUSD",1720262296601,0.04209052,56896.0,56895.0,0.641862]
["bitfinex","BTCUSD",1720262297004,0.04209052,56896.0,56895.0,0.979386]
["bitfinex","BTCUSD",1720262297199,0.04209052,56896.0,56895.0,1.193386]
["bitfinex","BTCUSD",1720262298058,0.04209052,56896.0,56895.0,1.207386]
["bitfinex","BTCUSD",1720262298347,0.04209052,56896.0,56895.0,1.193386]
["bitfinex","BTCUSD",1720262298580,0.04207831,56896.0,56895.0,1.38216458]
["bitfinex","BTCUSD",1720262298754,0.04207831,56896.0,56895.0,1.36816458]
["bitfinex","BTCUSD",1720262299531,0.04207831,56896.0,56895.0,1.38216458]
["bitfinex","BTCUSD",1720262299728,0.04207831,56896.0,56895.0,1.18216458]
["bitfinex","BTCUSD",1720262300364,0.04207831,56896.0,56895.0,1.16816458]
["bitfinex","BTCUSD",1720262300530,0.04207831,56896.0,56895.0,1.38216458]
["bitfinex","BTCUSD",1720262301073,0.04207831,56896.0,56895.0,1.35416458]
["bitfinex","BTCUSD",1720262301588,0.04207831,56896.0,56895.0,1.36816458]
["bitfinex","BTCUSD",1720262301787,0.02752823,56896.0,56895.0,1.36816458]
["bitfinex","BTCUSD",1720262301946,0.04209164,56896.0,56895.0,1.38216458]
["bitfinex","BTCUSD",1720262302774,0.04209164,56896.0,56895.0,1.73368858]
["bitfinex","BTCUSD",1720262304686,0.04209164,56896.0,56895.0,1.007386]
["bitfinex","BTCUSD",1720262305108,0.04209164,56896.0,56895.0,0.655862]
["bitfinex","BTCUSD",1720262305109,0.02752823,56896.0,56895.0,0.655862]
["bitfinex","BTCUSD",1720262305261,0.04207622,56896.0,56895.0,0.655862]
["bitfinex","BTCUSD",1720262306170,0.04207622,56896.0,56895.0,0.641862]
["bitfinex","BTCUSD",1720262306394,0.04207622,56896.0,56895.0,0.627862]
["bitfinex","BTCUSD",1720262306802,0.04207622,56896.0,56895.0,0.347462]
["bitfinex","BTCUSD",1720262307720,0.04207622,56896.0,56895.0,0.361462]
["bitfinex","BTCUSD",1720262308356,0.04207622,56896.0,56895.0,0.53587248]
["bitfinex","BTCUSD",1720262308694,0.04207558,56896.0,56895.0,0.1857]
["bitfinex","BTCUSD",1720262308863,0.04207558,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262309292,0.0633262,56896.0,56895.0,0.0866]
["bitfinex","BTCUSD",1720262309508,0.0633262,56896.0,56895.0,0.1271]
["bitfinex","BTCUSD",1720262309630,0.0633262,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262309834,0.9481212,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262310350,0.9497212,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262310571,0.9497212,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262310776,0.9481212,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262311179,0.9497212,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262311727,0.9481212,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262312272,0.94817528,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262312618,0.91717489,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262313044,0.91717489,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262313247,0.91717489,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262313990,0.91717489,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262314589,0.91117489,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262314791,0.03237989,56896.0,56895.0,0.23284628]
["bitfinex","BTCUSD",1720262314991,0.03237989,56896.0,56895.0,0.2013]
["bitfinex","BTCUSD",1720262315209,0.01777846,56896.0,56895.0,0.2013]
["bitfinex","BTCUSD",1720262315405,0.03240292,56896.0,56895.0,0.1427]
["bitfinex","BTCUSD",1720262315660,0.03240292,56896.0,56895.0,0.2153]
["bitfinex","BTCUSD",1720262315851,0.03240292,56896.0,56895.0,0.1567]
["bitfinex","BTCUSD",1720262316056,0.03240292,56896.0,56895.0,0.2013]
["bitfinex","BTCUSD",1720262316264,0.20816192,56896.0,56895.0,0.1427]
["bitfinex","BTCUSD",1720262316602,0.55967992,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262316806,0.55967992,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1720262317406,0.55967992,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262317940,0.56127992,56896.0,56895.0,0.014]
["bitfinex","BTCUSD",1720262318250,0.56127992,56896.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720262318251,0.175768,56893.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720262318542,0.20809477,56893.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720262318739,0.20808832,56893.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720262319454,0.351543,56892.0,56888.0,0.1]
["bitfinex","BTCUSD",1720262319755,0.527341,56889.0,56888.0,0.1]
["bitfinex","BTCUSD",1720262319910,0.54195901,56889.0,56888.0,0.1]
["bitfinex","BTCUSD",1720262320094,0.55966909,56889.0,56888.0,0.1]
["bitfinex","BTCUSD",1720262320919,0.175784,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1720262321116,0.19040201,56888.0,56887.0,0.1]
["bitfinex","BTCUSD",1720262321320,0.17579,56886.0,56885.0,0.4741]
["bitfinex","BTCUSD",1720262321553,0.54198801,56886.0,56885.0,0.4741]
["bitfinex","BTCUSD",1720262321697,0.5596674,56886.0,56885.0,0.4741]
["bitfinex","BTCUSD",1720262322126,0.55967661,56886.0,56885.0,0.4741]
["bitfinex","BTCUSD",1720262322339,0.20809661,56886.0,56885.0,0.4741]
["bitfinex","BTCUSD",1720262322903,0.20809661,56886.0,56885.0,0.014]
["bitfinex","BTCUSD",1720262323029,0.20809661,56886.0,56884.0,0.3544]
["bitfinex","BTCUSD",1720262323396,0.54200622,56885.0,56884.0,0.2958]
["bitfinex","BTCUSD",1720262323729,0.55969331,56885.0,56884.0,0.2958]
["bitfinex","BTCUSD",1720262323984,0.175802,56882.0,56881.0,0.2958]
["bitfinex","BTCUSD",1720262324181,0.19042922,56882.0,56881.0,0.2958]
["bitfinex","BTCUSD",1720262324345,0.20809331,56882.0,56881.0,0.2958]
["bitfinex","BTCUSD",1720262325004,0.20809331,56882.0,56881.0,0.3949]
["bitfinex","BTCUSD",1720262325285,0.175805,56881.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720262325486,0.175805,56881.0,56875.0,0.7699]
["bitfinex","BTCUSD",1720262325487,0.351642,56876.0,56875.0,0.7699]
["bitfinex","BTCUSD",1720262325692,0.89378395,56876.0,56875.0,0.4741]
["bitfinex","BTCUSD",1720262325987,0.91118934,56876.0,56875.0,0.4741]
["bitfinex","BTCUSD",1720262327848,0.91118934,56876.0,56875.0,0.4881]
["bitfinex","BTCUSD",1720262328475,0.91118934,56876.0,56875.0,0.5021]
["bitfinex","BTCUSD",1720262328697,0.91118934,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1720262328698,0.89651039,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1720262328912,1.26456636,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1720262330200,1.26296636,56876.0,56875.0,0.028]
["bitfinex","BTCUSD",1720262331567,1.26296636,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262331926,1.24815239,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262332131,1.26458811,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262335362,1.26458811,56876.0,56875.0,0.01483]
["bitfinex","BTCUSD",1720262335575,1.26461747,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262335952,1.26461747,56876.0,56875.0,0.01483]
["bitfinex","BTCUSD",1720262336285,1.29849679,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262337796,1.29848478,56876.0,56875.0,0.02883]
["bitfinex","BTCUSD",1720262338581,0.06613778,56876.0,56875.0,0.30523]
["bitfinex","BTCUSD",1720262338782,0.0014,56901.0,56889.0,0.2764]
["bitfinex","BTCUSD",1720262338783,0.35243401,56896.0,56889.0,0.2764]
["bitfinex","BTCUSD",1720262339022,0.52819301,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720262339233,0.5778926,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720262339581,0.17577,56893.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262339780,0.01482745,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262340393,0.19059845,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262340614,0.54375045,56891.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262340851,0.527323,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1720262341002,0.878872,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1720262341510,0.175783,56888.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720262342622,0.175783,56888.0,56887.0,0.06156287]
["bitfinex","BTCUSD",1720262342888,0.175783,56888.0,56887.0,0.074]
["bitfinex","BTCUSD",1720262343094,0.175783,56888.0,56887.0,0.06]
["bitfinex","BTCUSD",1720262343438,0.175783,56888.0,56887.0,0.074]
["bitfinex","BTCUSD",1720262343639,0.175783,56888.0,56887.0,0.06]
["bitfinex","BTCUSD",1720262344091,0.175783,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1720262344317,0.878917,56888.0,56887.0,0.088]
["bitfinex","BTCUSD",1720262344906,0.52735,56888.0,56887.0,0.088]
["bitfinex","BTCUSD",1720262345525,0.52735,56888.0,56887.0,0.074]
["bitfinex","BTCUSD",1720262345823,0.52735,56888.0,56887.0,0.088]
["bitfinex","BTCUSD",1720262346028,0.52735,56888.0,56887.0,0.074]
["bitfinex","BTCUSD",1720262346452,0.175783,56888.0,56887.0,0.074]
["bitfinex","BTCUSD",1720262346571,0.351556,56890.0,56889.0,0.06]
["bitfinex","BTCUSD",1720262346812,0.36606861,56890.0,56889.0,0.06]
["bitfinex","BTCUSD",1720262347388,0.54184561,56890.0,56889.0,0.06]
["bitfinex","BTCUSD",1720262347812,0.54184561,56890.0,56889.0,0.074]
["bitfinex","BTCUSD",1720262348688,0.54184561,56890.0,56889.0,0.088]
["bitfinex","BTCUSD",1720262350395,0.01451261,56890.0,56889.0,0.088]
["bitfinex","BTCUSD",1720262350602,0.0338827,56891.0,56889.0,0.09695629]
["bitfinex","BTCUSD",1720262350811,0.17577,56893.0,56890.0,0.15042569]
["bitfinex","BTCUSD",1720262351104,0.17577,56893.0,56892.0,0.06]
["bitfinex","BTCUSD",1720262351324,0.18866134,56893.0,56892.0,0.06]
["bitfinex","BTCUSD",1720262352792,0.18866134,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262353276,0.18866134,56893.0,56892.0,0.087]
["bitfinex","BTCUSD",1720262354047,0.18866134,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262354613,0.18864576,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262354764,0.18864576,56893.0,56892.0,0.06]
["bitfinex","BTCUSD",1720262355188,0.18864576,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262355596,0.54018276,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262355979,0.54018276,56893.0,56892.0,0.06]
["bitfinex","BTCUSD",1720262356178,0.54018276,56893.0,56892.0,0.087]
["bitfinex","BTCUSD",1720262356764,0.54018276,56893.0,56892.0,0.074]
["bitfinex","BTCUSD",1720262356977,0.54018276,56893.0,56892.0,0.087]
["bitfinex","BTCUSD",1720262357526,0.54018276,56893.0,56892.0,0.3748]
["bitfinex","BTCUSD",1720262357879,0.54016208,56893.0,56892.0,0.3748]
["bitfinex","BTCUSD",1720262358300,0.18862508,56893.0,56892.0,0.3748]
["bitfinex","BTCUSD",1720262358525,0.2070343,56893.0,56892.0,0.37313728]
["bitfinex","BTCUSD",1720262359412,0.5585713,56893.0,56892.0,0.37313728]
["bitfinex","BTCUSD",1720262361134,0.54571622,56893.0,56892.0,0.37313728]
["bitfinex","BTCUSD",1720262361385,0.20702131,56893.0,56892.0,0.37313728]
["bitfinex","BTCUSD",1720262361604,0.20702131,56893.0,56892.0,0.41933729]
["bitfinex","BTCUSD",1720262361811,0.20702131,56893.0,56892.0,0.40633729]
["bitfinex","BTCUSD",1720262362040,0.22158227,56893.0,56892.0,0.40633729]
["bitfinex","BTCUSD",1720262362372,0.22158227,56893.0,56892.0,0.40533729]
["bitfinex","BTCUSD",1720262362576,0.22158227,56893.0,56892.0,0.36013728]
["bitfinex","BTCUSD",1720262362782,0.28762448,56895.0,56892.0,0.36013728]
["bitfinex","BTCUSD",1720262362906,0.01456096,56893.0,56892.0,0.35913728]
["bitfinex","BTCUSD",1720262363109,0.175768,56894.0,56893.0,0.05990015]
["bitfinex","BTCUSD",1720262363325,0.527298,56894.0,56893.0,0.05990015]
["bitfinex","BTCUSD",1720262363730,0.527298,56894.0,56893.0,0.05833728]
["bitfinex","BTCUSD",1720262364329,0.175768,56893.0,56892.0,0.3148]
["bitfinex","BTCUSD",1720262364691,0.878842,56893.0,56892.0,0.027]
["bitfinex","BTCUSD",1720262364969,0.878887,56890.0,56889.0,0.05916728]
["bitfinex","BTCUSD",1720262366527,0.878887,56890.0,56889.0,0.07316728]
["bitfinex","BTCUSD",1720262366728,0.878887,56890.0,56889.0,0.07216728]
["bitfinex","BTCUSD",1720262368115,0.878887,56890.0,56889.0,0.05916728]
["bitfinex","BTCUSD",1720262368602,0.878887,56890.0,56889.0,0.08716728]
["bitfinex","BTCUSD",1720262370488,0.89116092,56890.0,56889.0,0.08716728]
["bitfinex","BTCUSD",1720262374689,0.92475383,56890.0,56889.0,0.08716728]
["bitfinex","BTCUSD",1720262375445,0.92475383,56890.0,56889.0,0.02883]
["bitfinex","BTCUSD",1720262375645,0.527452,56877.0,56876.0,0.05833728]
["bitfinex","BTCUSD",1720262375866,0.527452,56877.0,56875.0,0.00236297]
["bitfinex","BTCUSD",1720262375867,0.175821,56876.0,56875.0,0.05916728]
["bitfinex","BTCUSD",1720262376033,0.175821,56876.0,56875.0,0.00083]
["bitfinex","BTCUSD",1720262376034,0.879105,56876.0,56875.0,0.00083]
["bitfinex","BTCUSD",1720262376235,0.89121472,56876.0,56875.0,0.00083]
["bitfinex","BTCUSD",1720262376471,1.24285672,56876.0,56875.0,0.00083]
["bitfinex","BTCUSD",1720262377235,1.24285672,56876.0,56875.0,0.01483]
["bitfinex","BTCUSD",1720262377432,1.24285672,56876.0,56875.0,0.00083]
["bitfinex","BTCUSD",1720262377840,1.24285672,56876.0,56875.0,0.01483]
["bitfinex","BTCUSD",1720262378458,1.34285672,56876.0,56875.0,0.01483]
["bitfinex","BTCUSD",1720262378687,1.34385672,56876.0,56875.0,0.02583]
["bitfinex","BTCUSD",1720262379090,1.34385672,56876.0,56875.0,0.01183]
["bitfinex","BTCUSD",1720262379503,1.34485672,56876.0,56875.0,0.01183]
["bitfinex","BTCUSD",1720262380010,1.34555672,56876.0,56875.0,0.01183]
["bitfinex","BTCUSD",1720262380309,1.40555672,56876.0,56875.0,0.01183]
["bitfinex","BTCUSD",1720262381932,0.351685,56869.0,56868.0,0.00083]
["bitfinex","BTCUSD",1720262382091,0.527527,56869.0,56868.0,0.00083]
["bitfinex","BTCUSD",1720262382288,0.175848,56867.0,56866.0,0.4741]
["bitfinex","BTCUSD",1720262382488,0.879242,56867.0,56866.0,0.4741]
["bitfinex","BTCUSD",1720262382898,1.24284769,56867.0,56866.0,0.4741]
["bitfinex","BTCUSD",1720262383634,1.24384769,56867.0,56866.0,0.4841]
["bitfinex","BTCUSD",1720262383836,1.75554469,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1720262384039,1.231048,56862.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720262384242,1.24286851,56862.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720262385844,1.24386851,56862.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720262386614,1.24486851,56862.0,56861.0,0.00983]
["bitfinex","BTCUSD",1720262395267,1.27660417,56862.0,56861.0,0.00983]
["bitfinex","BTCUSD",1720262397379,1.27660417,56862.0,56861.0,0.30533]
["bitfinex","BTCUSD",1720262397747,1.27660417,56862.0,56861.0,0.36366728]
["bitfinex","BTCUSD",1720262398032,1.27660417,56862.0,56861.0,0.30533]
["bitfinex","BTCUSD",1720262398587,1.27660417,56862.0,56861.0,0.36366728]
["bitfinex","BTCUSD",1720262398799,1.27660417,56862.0,56861.0,0.30533]
["bitfinex","BTCUSD",1720262402987,0.57314817,56862.0,56861.0,0.36366728]
["bitfinex","BTCUSD",1720262403191,0.01382051,56862.0,56861.0,0.36366728]
["bitfinex","BTCUSD",1720262404101,0.01282051,56862.0,56861.0,0.36366728]
["bitfinex","BTCUSD",1720262404429,0.01282051,56862.0,56861.0,0.35566728]
["bitfinex","BTCUSD",1720262404816,0.01382051,56862.0,56861.0,0.36666728]
["bitfinex","BTCUSD",1720262405016,0.01182051,56862.0,56861.0,0.35466728]
["bitfinex","BTCUSD",1720262405217,0.175858,56864.0,56862.0,0.2955]
["bitfinex","BTCUSD",1720262405462,0.175858,56864.0,56861.0,0.05916728]
["bitfinex","BTCUSD",1720262405463,0.175858,56864.0,56863.0,0.35540015]
["bitfinex","BTCUSD",1720262405658,0.2077349,56864.0,56863.0,0.35540015]
["bitfinex","BTCUSD",1720262405857,0.2077349,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262406742,0.22248531,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262407273,0.57420131,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262407476,0.54232441,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262407632,0.57421007,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262407830,0.57421007,56864.0,56863.0,0.36783728]
["bitfinex","BTCUSD",1720262408035,0.57421007,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262408238,0.57521007,56864.0,56863.0,0.36283728]
["bitfinex","BTCUSD",1720262408418,0.57521007,56864.0,56863.0,0.37383728]
["bitfinex","BTCUSD",1720262408625,0.57421007,56864.0,56863.0,0.35383728]
["bitfinex","BTCUSD",1720262409044,0.22249407,56864.0,56863.0,0.36783728]
["bitfinex","BTCUSD",1720262409306,0.04663607,56864.0,56863.0,0.42783728]
["bitfinex","BTCUSD",1720262409443,0.04663607,56864.0,56863.0,0.48783728]
["bitfinex","BTCUSD",1720262409664,0.04663607,56864.0,56863.0,0.42783728]
["bitfinex","BTCUSD",1720262410037,0.04663607,56864.0,56863.0,0.43383728]
["bitfinex","BTCUSD",1720262410038,0.04763607,56864.0,56863.0,0.43383728]
["bitfinex","BTCUSD",1720262410422,0.04763607,56864.0,56863.0,0.41983728]
["bitfinex","BTCUSD",1720262410728,0.04863607,56864.0,56863.0,0.43183728]
["bitfinex","BTCUSD",1720262411171,0.04763607,56864.0,56863.0,0.41983728]
["bitfinex","BTCUSD",1720262411397,0.04763607,56864.0,56863.0,0.43383728]
["bitfinex","BTCUSD",1720262411587,0.04863607,56864.0,56863.0,0.43383728]
["bitfinex","BTCUSD",1720262412128,0.01675041,56864.0,56863.0,0.67126115]
["bitfinex","BTCUSD",1720262412251,0.01675041,56864.0,56863.0,1.57314228]
["bitfinex","BTCUSD",1720262412452,0.175802,56882.0,56881.0,0.35383728]
["bitfinex","BTCUSD",1720262412695,0.57174279,56882.0,56881.0,0.35383728]
["bitfinex","BTCUSD",1720262413660,0.92334779,56882.0,56881.0,0.2955]
["bitfinex","BTCUSD",1720262413917,1.02334779,56882.0,56881.0,0.2955]
["bitfinex","BTCUSD",1720262414124,1.02329217,56882.0,56881.0,0.2955]
["bitfinex","BTCUSD",1720262414297,1.02329217,56882.0,56881.0,0.3005]
["bitfinex","BTCUSD",1720262414509,0.99150418,56882.0,56881.0,0.3005]
["bitfinex","BTCUSD",1720262414715,1.02327893,56882.0,56881.0,0.3065]
["bitfinex","BTCUSD",1720262414922,1.37488393,56882.0,56881.0,0.3065]
["bitfinex","BTCUSD",1720262416184,0.14426693,56882.0,56881.0,0.011]
["bitfinex","BTCUSD",1720262416386,0.04426693,56882.0,56881.0,0.36483728]
["bitfinex","BTCUSD",1720262416833,0.01249218,56882.0,56881.0,0.4537001]
["bitfinex","BTCUSD",1720262416986,0.175788,56887.0,56883.0,0.34223728]
["bitfinex","BTCUSD",1720262417204,0.175788,56887.0,56886.0,0.34223728]
["bitfinex","BTCUSD",1720262417405,0.03168447,56887.0,56886.0,0.55825101]
["bitfinex","BTCUSD",1720262417651,0.35152,56896.0,56886.0,0.55825101]
["bitfinex","BTCUSD",1720262417652,0.175773,56892.0,56889.0,0.2839]
["bitfinex","BTCUSD",1720262417870,0.175773,56892.0,56886.0,0.15856101]
["bitfinex","BTCUSD",1720262417871,0.175773,56892.0,56891.0,0.34223728]
["bitfinex","BTCUSD",1720262418047,0.20745446,56892.0,56891.0,0.34223728]
["bitfinex","BTCUSD",1720262418213,0.20745446,56892.0,56891.0,0.33923728]
["bitfinex","BTCUSD",1720262418409,0.19418222,56892.0,56891.0,0.33923728]
["bitfinex","BTCUSD",1720262418617,0.01840922,56892.0,56891.0,0.38804729]
["bitfinex","BTCUSD",1720262418829,0.351514,56897.0,56896.0,0.05533728]
["bitfinex","BTCUSD",1720262419033,0.55885362,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262419898,0.91036762,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262420101,0.92299176,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262420717,0.92299176,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262420899,0.92296171,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262421205,0.92296171,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262421411,0.92296171,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262421610,0.89140814,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262421743,0.92297472,56897.0,56896.0,0.22106282]
["bitfinex","BTCUSD",1720262421944,0.89140814,56897.0,56896.0,0.22106282]
["bitfinex","BTCUSD",1720262422145,0.89140814,56897.0,56896.0,0.22906282]
["bitfinex","BTCUSD",1720262422578,0.89140814,56897.0,56896.0,0.22306282]
["bitfinex","BTCUSD",1720262423018,0.53989414,56897.0,56896.0,0.22306282]
["bitfinex","BTCUSD",1720262423221,0.89140814,56897.0,56896.0,0.22906282]
["bitfinex","BTCUSD",1720262423842,0.89140814,56897.0,56896.0,0.22306282]
["bitfinex","BTCUSD",1720262424002,0.92296255,56897.0,56896.0,0.22906282]
["bitfinex","BTCUSD",1720262424198,0.92296263,56897.0,56896.0,0.22906282]
["bitfinex","BTCUSD",1720262424386,0.92296263,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262424589,0.92296263,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262424827,0.92296263,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262425039,0.89140814,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262425621,0.89140814,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262426021,0.89140814,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262426450,0.89140814,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262426772,0.89140814,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262426985,0.89140814,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262427358,0.89140814,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262427556,0.89140814,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262427943,0.89140814,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262428956,0.89140814,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262429351,0.89140814,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262429588,0.90981736,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262429789,0.90981736,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262430053,0.90981736,56897.0,56896.0,0.2764001]
["bitfinex","BTCUSD",1720262430807,0.90981736,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262430961,0.90981736,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262431779,0.90450973,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262432175,0.90450973,56897.0,56896.0,0.2704001]
["bitfinex","BTCUSD",1720262432604,0.90450973,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262432800,0.91574475,56897.0,56896.0,0.2844001]
["bitfinex","BTCUSD",1720262433003,0.91574475,56897.0,56896.0,0.2784001]
["bitfinex","BTCUSD",1720262433181,1.29883924,56897.0,56896.0,0.1342]
["bitfinex","BTCUSD",1720262433397,1.29883924,56897.0,56896.0,0.008]
["bitfinex","BTCUSD",1720262434022,1.29883924,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1720262434203,1.25602373,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1720262434406,1.29886807,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720262434838,1.29886807,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1720262435043,1.29886807,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720262435449,1.29886807,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1720262435624,1.29886807,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720262436031,1.29886807,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1720262436406,1.29886807,56897.0,56896.0,0.004]
["bitfinex","BTCUSD",1720262437209,1.29886807,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720262437680,1.29888887,56897.0,56896.0,0.004]
["bitfinex","BTCUSD",1720262437799,1.230334,56895.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720262438001,0.527295,56894.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720262438384,1.28053503,56894.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720262438557,0.527305,56893.0,56892.0,0.2839]
["bitfinex","BTCUSD",1720262438712,0.92170714,56893.0,56892.0,0.2839]
["bitfinex","BTCUSD",1720262438905,1.28053858,56893.0,56892.0,0.2839]
["bitfinex","BTCUSD",1720262439317,0.175817,56877.0,56876.0,0.27536287]
["bitfinex","BTCUSD",1720262439556,0.57025774,56877.0,56876.0,0.26775366]
["bitfinex","BTCUSD",1720262439757,1.28031508,56877.0,56876.0,0.26775366]
["bitfinex","BTCUSD",1720262440443,1.09327738,56877.0,56876.0,0.26775366]
["bitfinex","BTCUSD",1720262440644,1.2875036,56877.0,56876.0,0.27875366]
["bitfinex","BTCUSD",1720262441115,1.28766654,56877.0,56876.0,0.26775366]
["bitfinex","BTCUSD",1720262441491,1.28766654,56877.0,56876.0,0.27375366]
["bitfinex","BTCUSD",1720262441849,1.28766654,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262442461,1.28766654,56877.0,56876.0,0.33809094]
["bitfinex","BTCUSD",1720262443095,1.28766654,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262444304,1.28635314,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262447588,1.28632528,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262450432,1.29630085,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262450959,1.29628409,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262453348,1.3273335,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262454443,1.32733133,56877.0,56876.0,0.28275366]
["bitfinex","BTCUSD",1720262455214,1.32733133,56877.0,56876.0,0.015]
["bitfinex","BTCUSD",1720262455392,1.34535201,56877.0,56876.0,0.015]
["bitfinex","BTCUSD",1720262455598,1.32733133,56877.0,56876.0,0.015]
["bitfinex","BTCUSD",1720262458312,1.32733133,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262460113,1.32904141,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262460619,1.33187388,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262460766,1.33188511,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262460966,1.34650793,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262461187,1.33188511,56877.0,56876.0,0.3027]
["bitfinex","BTCUSD",1720262461472,1.34650786,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262461682,1.33188511,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262461877,1.34742064,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262462064,1.33279812,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262462263,1.34742059,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262463540,1.29242353,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262463741,1.34736181,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262464502,1.34736181,56877.0,56876.0,0.35886728]
["bitfinex","BTCUSD",1720262464977,1.34736181,56877.0,56876.0,0.30353]
["bitfinex","BTCUSD",1720262465187,0.99572681,56877.0,56876.0,0.35886728]
["bitfinex","BTCUSD",1720262465411,0.98110433,56877.0,56876.0,0.35886728]
["bitfinex","BTCUSD",1720262466232,0.98110433,56877.0,56876.0,0.34386728]
["bitfinex","BTCUSD",1720262466434,0.98110433,56877.0,56876.0,0.34986728]
["bitfinex","BTCUSD",1720262466845,0.98135213,56877.0,56876.0,0.34986728]
["bitfinex","BTCUSD",1720262467062,0.98135213,56877.0,56876.0,0.34386728]
["bitfinex","BTCUSD",1720262467217,0.98135213,56877.0,56876.0,0.35286728]
["bitfinex","BTCUSD",1720262467634,0.99597346,56877.0,56876.0,0.36086728]
["bitfinex","BTCUSD",1720262467848,0.99597346,56877.0,56876.0,0.35286728]
["bitfinex","BTCUSD",1720262468403,0.99597346,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262470064,0.94078853,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262470446,0.99599918,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262471858,0.98137783,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262472479,0.62974283,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262472698,0.64436338,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262472905,0.62974283,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262473109,0.27810783,56877.0,56876.0,0.36386728]
["bitfinex","BTCUSD",1720262473466,0.23751853,56877.0,56876.0,0.3634268]
["bitfinex","BTCUSD",1720262473746,0.629632,56877.0,56876.0,0.3634268]
["bitfinex","BTCUSD",1720262473948,0.11679367,56877.0,56876.0,0.4234268]
["bitfinex","BTCUSD",1720262474146,0.10217291,56877.0,56876.0,0.4124268]
["bitfinex","BTCUSD",1720262474447,0.10217291,56877.0,56876.0,0.53130436]
["bitfinex","BTCUSD",1720262474655,0.09084302,56877.0,56876.0,0.4764268]
["bitfinex","BTCUSD",1720262475027,0.09084302,56877.0,56876.0,0.4734268]
["bitfinex","BTCUSD",1720262475347,0.09084302,56877.0,56876.0,0.4874268]
["bitfinex","BTCUSD",1720262475572,0.09084302,56877.0,56876.0,0.4774268]
["bitfinex","BTCUSD",1720262475906,0.09084302,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262476928,0.09079876,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262478482,0.09079876,56877.0,56876.0,0.4304268]
["bitfinex","BTCUSD",1720262479355,0.09079876,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262479556,0.09079876,56877.0,56876.0,0.4304268]
["bitfinex","BTCUSD",1720262480131,0.09079876,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262480342,0.2666213,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262480558,0.6182563,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262480793,0.98087935,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262481739,0.98087935,56877.0,56876.0,0.31508952]
["bitfinex","BTCUSD",1720262482023,0.98087935,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262482164,0.98087935,56877.0,56876.0,0.31508952]
["bitfinex","BTCUSD",1720262482684,0.98087935,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262483382,0.62924435,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262483585,0.62937721,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262484738,0.36518178,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262484978,0.54099878,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262485190,0.22737057,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262485617,0.25850353,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262485850,0.05155357,56877.0,56876.0,0.71529048]
["bitfinex","BTCUSD",1720262486233,0.04056552,56877.0,56876.0,0.53946948]
["bitfinex","BTCUSD",1720262486741,0.04056552,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262488309,0.05897474,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262490130,0.07001957,56877.0,56876.0,0.4904268]
["bitfinex","BTCUSD",1720262490595,0.07001957,56877.0,56876.0,0.4304268]
["bitfinex","BTCUSD",1720262490744,0.07001957,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262491151,0.0810259,56877.0,56876.0,0.3704268]
["bitfinex","BTCUSD",1720262491730,0.6084779,56877.0,56876.0,0.31508952]
["bitfinex","BTCUSD",1720262491985,0.9601129,56877.0,56876.0,0.31508952]
["bitfinex","BTCUSD",1720262492190,1.3117479,56877.0,56876.0,0.31508952]
["bitfinex","BTCUSD",1720262492610,1.30896821,56877.0,56876.0,0.02783]
["bitfinex","BTCUSD",1720262492777,1.3235897,56877.0,56876.0,0.02783]
["bitfinex","BTCUSD",1720262493399,1.323545,56877.0,56876.0,0.02783]
["bitfinex","BTCUSD",1720262494816,1.32445801,56877.0,56876.0,0.02783]
["bitfinex","BTCUSD",1720262495182,1.32445801,56877.0,56876.0,0.01483]
["bitfinex","BTCUSD",1720262495388,1.32445801,56877.0,56876.0,0.01683]
["bitfinex","BTCUSD",1720262495594,1.32445801,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262495986,1.32445801,56877.0,56876.0,0.00683]
["bitfinex","BTCUSD",1720262496209,1.32445801,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262496610,1.29412366,56877.0,56876.0,0.00583]
["bitfinex","BTCUSD",1720262496814,1.32450079,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262497216,1.35662536,56877.0,56876.0,0.00583]
["bitfinex","BTCUSD",1720262497445,1.35662536,56877.0,56876.0,0.00383]
["bitfinex","BTCUSD",1720262498165,1.32450079,56877.0,56876.0,0.00483]
["bitfinex","BTCUSD",1720262498508,1.38450079,56877.0,56876.0,0.00483]
["bitfinex","BTCUSD",1720262498713,1.32450079,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720262499168,1.32450079,56877.0,56876.0,0.00483]
["bitfinex","BTCUSD",1720262499331,1.32450079,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720262499530,1.32449524,56877.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720262499730,1.32449524,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262500098,1.13026902,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262500401,1.30610457,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262501112,1.36610457,56877.0,56876.0,0.00383]
["bitfinex","BTCUSD",1720262501336,1.30610457,56877.0,56876.0,0.00383]
["bitfinex","BTCUSD",1720262501529,1.30610457,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262501845,1.30710457,56877.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720262502178,1.30710457,56877.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720262502179,0.527527,56869.0,56868.0,0.1264]
["bitfinex","BTCUSD",1720262502383,0.93083212,56869.0,56868.0,0.1264]
["bitfinex","BTCUSD",1720262502585,0.93910037,56869.0,56868.0,0.1264]
["bitfinex","BTCUSD",1720262503367,0.95750959,56869.0,56868.0,0.1264]
["bitfinex","BTCUSD",1720262504384,0.95750959,56869.0,56868.0,0.1394]
["bitfinex","BTCUSD",1720262504556,1.30919459,56869.0,56868.0,0.1494]
["bitfinex","BTCUSD",1720262504962,1.32381839,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262505362,1.30919459,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262506431,1.3238184,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262506723,1.25757447,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262506927,1.32392212,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262509523,1.30929816,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262510171,1.30919692,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262510363,1.32382087,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262511223,1.32382087,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262512147,1.30919692,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262512342,1.32382093,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262512550,1.34088489,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262513482,1.32514753,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262513686,1.34089094,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262513834,1.37155518,56869.0,56868.0,0.07833728]
["bitfinex","BTCUSD",1720262515386,1.37155518,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262516488,1.39016222,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262516909,1.39014133,56869.0,56868.0,0.023]
["bitfinex","BTCUSD",1720262518109,1.39014133,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1720262518310,1.80182633,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1720262518494,0.87929,56864.0,56859.0,0.05533728]
["bitfinex","BTCUSD",1720262518694,1.35724923,56864.0,56857.0,0.05533728]
["bitfinex","BTCUSD",1720262519011,1.72582784,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262519180,1.82582784,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262519587,0.93932,56862.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262519841,1.00556323,56862.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262520137,1.66120981,56862.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262520359,1.6133758,56862.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262520530,1.67993396,56862.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262520732,0.879397,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262520912,0.94595516,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262521317,0.95814574,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262521512,1.30990474,56857.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720262521897,1.30990474,56857.0,56856.0,0.10286282]
["bitfinex","BTCUSD",1720262522531,1.31090474,56857.0,56856.0,0.10986282]
["bitfinex","BTCUSD",1720262522975,1.82271476,56857.0,56856.0,0.00858833]
["bitfinex","BTCUSD",1720262523375,0.87949,56851.0,56850.0,0.36429362]
["bitfinex","BTCUSD",1720262523583,0.94660959,56851.0,56850.0,0.36429362]
["bitfinex","BTCUSD",1720262523747,1.31303387,56851.0,56850.0,0.36429362]
["bitfinex","BTCUSD",1720262524562,1.31403387,56851.0,56850.0,0.36929362]
["bitfinex","BTCUSD",1720262525177,1.31403387,56851.0,56850.0,0.4246309]
["bitfinex","BTCUSD",1720262525395,1.31503387,56851.0,56850.0,0.4386309]
["bitfinex","BTCUSD",1720262526073,1.31520418,56851.0,56850.0,0.4386309]
["bitfinex","BTCUSD",1720262526774,1.31420418,56851.0,56850.0,0.4246309]
["bitfinex","BTCUSD",1720262527032,1.31420418,56851.0,56850.0,0.4286309]
["bitfinex","BTCUSD",1720262527229,1.31520418,56851.0,56850.0,0.4366309]
["bitfinex","BTCUSD",1720262527378,1.29957519,56851.0,56850.0,0.4276309]
["bitfinex","BTCUSD",1720262527576,1.29957519,56851.0,56850.0,0.2844308]
["bitfinex","BTCUSD",1720262527993,1.30057519,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262528596,1.33140367,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262528997,1.33140367,56851.0,56850.0,0.0194308]
["bitfinex","BTCUSD",1720262529214,1.40603313,56851.0,56850.0,0.0194308]
["bitfinex","BTCUSD",1720262529414,1.34598968,56851.0,56850.0,0.0194308]
["bitfinex","BTCUSD",1720262530411,1.33136007,56851.0,56850.0,0.0194308]
["bitfinex","BTCUSD",1720262532114,1.33136007,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262532759,1.27925183,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262532956,1.33146587,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262534282,1.3308316,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262535261,1.3308316,56851.0,56850.0,0.34776808]
["bitfinex","BTCUSD",1720262535799,1.34924082,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262536266,1.34934266,56851.0,56850.0,0.34776808]
["bitfinex","BTCUSD",1720262536484,1.34934266,56851.0,56850.0,0.2924308]
["bitfinex","BTCUSD",1720262537145,0.11869093,56851.0,56850.0,0.34776808]
["bitfinex","BTCUSD",1720262537365,0.11869093,56851.0,56850.0,0.368317]
["bitfinex","BTCUSD",1720262537571,0.11869093,56851.0,56850.0,0.34776808]
["bitfinex","BTCUSD",1720262537918,0.11860325,56851.0,56850.0,0.34776808]
["bitfinex","BTCUSD",1720262538173,0.11860325,56851.0,56850.0,0.40776808]
["bitfinex","BTCUSD",1720262538387,0.05163801,56851.0,56850.0,0.7325319]
["bitfinex","BTCUSD",1720262538600,0.05163801,56851.0,56850.0,1.18758709]
["bitfinex","BTCUSD",1720262538791,0.175871,56860.0,56859.0,0.31363728]
["bitfinex","BTCUSD",1720262539118,0.22720129,56860.0,56859.0,0.4025001]
["bitfinex","BTCUSD",1720262539376,0.57894229,56860.0,56859.0,0.4025001]
["bitfinex","BTCUSD",1720262539585,0.57715249,56860.0,56859.0,0.4025001]
["bitfinex","BTCUSD",1720262540539,0.57715249,56860.0,56859.0,0.4075001]
["bitfinex","BTCUSD",1720262541194,0.61592208,56860.0,56859.0,0.4115001]
["bitfinex","BTCUSD",1720262541945,0.6343313,56860.0,56859.0,0.4115001]
["bitfinex","BTCUSD",1720262542715,0.63431045,56860.0,56859.0,0.4115001]
["bitfinex","BTCUSD",1720262542920,0.6343105,56860.0,56859.0,0.4115001]
["bitfinex","BTCUSD",1720262544044,0.9860515,56860.0,56859.0,0.2673]
["bitfinex","BTCUSD",1720262544246,0.9860515,56860.0,56859.0,0.2583]
["bitfinex","BTCUSD",1720262544445,0.9860515,56860.0,56859.0,0.2673]
["bitfinex","BTCUSD",1720262544643,0.9860515,56860.0,56859.0,0.009]
["bitfinex","BTCUSD",1720262544644,1.3377925,56860.0,56859.0,0.009]
["bitfinex","BTCUSD",1720262544861,1.3977925,56860.0,56859.0,0.009]
["bitfinex","BTCUSD",1720262545075,1.3977925,56860.0,56859.0,0.005]
["bitfinex","BTCUSD",1720262545921,0.87943,56855.0,56854.0,0.2583]
["bitfinex","BTCUSD",1720262546117,0.527694,56851.0,56850.0,0.0024308]
["bitfinex","BTCUSD",1720262546261,0.91383032,56851.0,56850.0,0.0024308]
["bitfinex","BTCUSD",1720262546465,0.9289774,56851.0,56850.0,0.0024308]
["bitfinex","BTCUSD",1720262547305,0.84536241,56851.0,56850.0,0.0024308]
["bitfinex","BTCUSD",1720262547866,0.84536241,56851.0,56850.0,0.0184308]
["bitfinex","BTCUSD",1720262548121,1.19715841,56851.0,56850.0,0.0184308]
["bitfinex","BTCUSD",1720262548330,1.31178689,56851.0,56850.0,0.0184308]
["bitfinex","BTCUSD",1720262548539,1.31178689,56851.0,56850.0,0.01483972]
["bitfinex","BTCUSD",1720262549475,1.311788,56851.0,56850.0,0.01483972]
["bitfinex","BTCUSD",1720262552873,1.31191193,56851.0,56850.0,0.01483972]
["bitfinex","BTCUSD",1720262554365,1.34954751,56851.0,56850.0,0.01483972]
["bitfinex","BTCUSD",1720262556241,1.3495278,56851.0,56850.0,0.01483972]
["bitfinex","BTCUSD",1720262556640,0.879582,56845.0,56844.0,0.0024726]
["bitfinex","BTCUSD",1720262556886,0.175932,56840.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262557060,0.527862,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262557266,0.92884413,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262557624,0.94383405,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262558174,1.29574205,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262559380,1.24666792,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262559754,1.30128686,56833.0,56832.0,0.01328]
["bitfinex","BTCUSD",1720262560129,1.30128686,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262560659,1.28665283,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262561795,1.29164947,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262562847,1.25166456,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262563071,1.29164554,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262563276,1.25166456,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262563472,1.29162874,56833.0,56832.0,0.01628]
["bitfinex","BTCUSD",1720262565328,0.01840922,56840.0,56836.0,0.2705]
["bitfinex","BTCUSD",1720262565442,0.351796,56851.0,56850.0,0.125]
["bitfinex","BTCUSD",1720262565652,0.42177215,56855.0,56854.0,0.05533728]
["bitfinex","BTCUSD",1720262565860,0.527658,56855.0,56854.0,0.05533728]
["bitfinex","BTCUSD",1720262566310,0.89783922,56855.0,56854.0,0.05533728]
["bitfinex","BTCUSD",1720262566736,0.527667,56854.0,56853.0,0.05533728]
["bitfinex","BTCUSD",1720262566939,0.351785,56853.0,56851.0,0.05533728]
["bitfinex","BTCUSD",1720262567122,0.527694,56851.0,56850.0,0.125]
["bitfinex","BTCUSD",1720262567334,0.87949,56851.0,56850.0,0.125]
["bitfinex","BTCUSD",1720262568971,0.88049,56851.0,56850.0,0.135]
["bitfinex","BTCUSD",1720262569410,0.88049,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262573304,0.915698,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262575013,0.93371868,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262575224,0.915698,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262575398,0.93032699,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262575666,0.915698,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262575825,0.93032712,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262576036,1.28212299,56851.0,56850.0,0.147]
["bitfinex","BTCUSD",1720262576190,0.527769,56843.0,56842.0,0.05533728]
["bitfinex","BTCUSD",1720262576389,0.56297636,56843.0,56842.0,0.05533728]
["bitfinex","BTCUSD",1720262576792,0.56297636,56843.0,56842.0,0.32373728]
["bitfinex","BTCUSD",1720262577412,0.56297636,56843.0,56842.0,0.2684]
["bitfinex","BTCUSD",1720262577616,0.56397636,56843.0,56842.0,0.2824]
["bitfinex","BTCUSD",1720262577978,0.56297636,56843.0,56842.0,0.2684]
["bitfinex","BTCUSD",1720262578218,0.56297636,56843.0,56842.0,0.32373728]
["bitfinex","BTCUSD",1720262578535,0.56497636,56843.0,56842.0,0.34773728]
["bitfinex","BTCUSD",1720262578910,0.56397636,56843.0,56842.0,0.33773728]
["bitfinex","BTCUSD",1720262579119,0.56497636,56843.0,56842.0,0.34773728]
["bitfinex","BTCUSD",1720262579698,0.56498438,56843.0,56842.0,0.34773728]
["bitfinex","BTCUSD",1720262579944,0.91683038,56843.0,56842.0,0.2924]
["bitfinex","BTCUSD",1720262580119,1.26867638,56843.0,56842.0,0.1452]
["bitfinex","BTCUSD",1720262581402,1.26867638,56843.0,56842.0,0.20053728]
["bitfinex","BTCUSD",1720262581546,1.26867638,56843.0,56842.0,0.1452]
["bitfinex","BTCUSD",1720262581547,1.2870856,56843.0,56842.0,0.1452]
["bitfinex","BTCUSD",1720262582171,1.28714545,56843.0,56842.0,0.1452]
["bitfinex","BTCUSD",1720262582979,1.28714545,56843.0,56842.0,0.024]
["bitfinex","BTCUSD",1720262583779,1.28714545,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1720262583780,1.28614545,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1720262584144,1.28714545,56843.0,56842.0,0.014]
["bitfinex","BTCUSD",1720262584413,1.32441841,56843.0,56842.0,0.004]
["bitfinex","BTCUSD",1720262584560,1.32541841,56843.0,56842.0,0.012]
["bitfinex","BTCUSD",1720262584735,1.32441841,56843.0,56842.0,0.008]
["bitfinex","BTCUSD",1720262585093,0.527806,56839.0,56838.0,0.1224]
["bitfinex","BTCUSD",1720262585295,0.91495223,56839.0,56838.0,0.1224]
["bitfinex","BTCUSD",1720262585517,0.879677,56839.0,56838.0,0.1224]
["bitfinex","BTCUSD",1720262585750,0.91490387,56839.0,56838.0,0.1224]
["bitfinex","BTCUSD",1720262586904,0.91590387,56839.0,56838.0,0.1254]
["bitfinex","BTCUSD",1720262587571,0.91690387,56839.0,56838.0,0.1334]
["bitfinex","BTCUSD",1720262588186,0.91690387,56839.0,56838.0,0.22226282]
["bitfinex","BTCUSD",1720262588758,0.881677,56839.0,56838.0,0.22226282]
["bitfinex","BTCUSD",1720262588959,0.91691633,56839.0,56838.0,0.22226282]
["bitfinex","BTCUSD",1720262592326,0.91690381,56839.0,56838.0,0.22226282]
["bitfinex","BTCUSD",1720262592695,1.26877481,56839.0,56838.0,0.1334]
["bitfinex","BTCUSD",1720262592897,1.26877481,56839.0,56838.0,0.011]
["bitfinex","BTCUSD",1720262595671,1.26878427,56839.0,56838.0,0.011]
["bitfinex","BTCUSD",1720262595880,1.32878427,56839.0,56838.0,0.011]
["bitfinex","BTCUSD",1720262596488,1.32778427,56839.0,56838.0,0.008]
["bitfinex","BTCUSD",1720262596841,0.527842,56835.0,56834.0,0.05616728]
["bitfinex","BTCUSD",1720262597041,0.56307827,56835.0,56834.0,0.05616728]
["bitfinex","BTCUSD",1720262597361,0.91497327,56835.0,56834.0,0.05616728]
["bitfinex","BTCUSD",1720262597567,0.93338249,56835.0,56834.0,0.05616728]
["bitfinex","BTCUSD",1720262597765,1.28527749,56835.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720262598343,1.28627749,56835.0,56834.0,0.00783]
["bitfinex","BTCUSD",1720262598915,1.25104122,56835.0,56834.0,0.00783]
["bitfinex","BTCUSD",1720262599063,1.28628435,56835.0,56834.0,0.00783]
["bitfinex","BTCUSD",1720262599463,1.28728435,56835.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720262599779,1.28728435,56835.0,56834.0,0.06716728]
["bitfinex","BTCUSD",1720262602424,1.28729669,56835.0,56834.0,0.06716728]
["bitfinex","BTCUSD",1720262603143,1.28729669,56835.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720262604528,1.63919169,56835.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720262604730,1.63919169,56835.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262604731,0.87977,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262604933,1.36693347,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262605696,1.36690353,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720262606780,1.36690353,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262607393,1.36690353,56833.0,56832.0,0.21654282]
["bitfinex","BTCUSD",1720262608080,1.36690353,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262608459,1.36690353,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262608987,1.34674619,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262609146,1.38196787,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262609871,1.38196787,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262612399,1.331678,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262612541,1.38190071,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262612747,1.38191382,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262612949,1.38191382,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262615521,1.38491382,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262615941,1.38488117,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262616153,1.38188117,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262616333,1.38188117,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262619262,1.331678,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262619565,1.38181067,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262619999,1.34666845,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262620166,1.38180875,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262620528,1.38177753,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262621632,1.20582353,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262621896,1.38177753,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262623038,1.36679132,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262623264,1.381754,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262624622,1.029846,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262625560,1.029846,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262625762,1.032846,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262626271,1.029846,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262626503,1.02981651,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262626675,1.02981651,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262627828,1.02981651,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262628037,1.03081651,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262628230,1.03081651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262628549,1.03381651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262628746,1.03381651,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262628948,1.03081651,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262629247,1.03081651,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262631344,1.02981651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262631795,1.03081651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262632015,1.03281651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262632487,1.02981651,56833.0,56832.0,0.12668]
["bitfinex","BTCUSD",1720262632687,1.02981651,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262633290,1.02975577,56833.0,56832.0,0.12768]
["bitfinex","BTCUSD",1720262633666,1.02975577,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262634692,1.02975577,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262634870,1.03275577,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262635493,1.02975577,56833.0,56832.0,0.12868]
["bitfinex","BTCUSD",1720262635718,1.02975577,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262636548,1.02974854,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262636907,1.38165654,56833.0,56832.0,0.12968]
["bitfinex","BTCUSD",1720262641436,1.38165654,56833.0,56832.0,0.01128]
["bitfinex","BTCUSD",1720262642041,1.38165654,56833.0,56832.0,0.01028]
["bitfinex","BTCUSD",1720262642419,1.334678,56833.0,56832.0,0.01028]
["bitfinex","BTCUSD",1720262642623,1.46031391,56833.0,56832.0,1e-08]
["bitfinex","BTCUSD",1720262642825,1.46031391,56833.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262642826,0.175969,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262643090,0.94082019,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262643210,1.29275919,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262643869,1.31116841,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262644684,1.31216841,56828.0,56827.0,0.0044308]
["bitfinex","BTCUSD",1720262645435,1.31116841,56828.0,56827.0,0.0034308]
["bitfinex","BTCUSD",1720262645635,1.31116841,56828.0,56827.0,0.0044308]
["bitfinex","BTCUSD",1720262645839,1.31116841,56828.0,56827.0,0.05976808]
["bitfinex","BTCUSD",1720262646239,1.31116841,56828.0,56827.0,0.33256808]
["bitfinex","BTCUSD",1720262646851,1.31116841,56828.0,56827.0,0.33156808]
["bitfinex","BTCUSD",1720262647050,1.31216841,56828.0,56827.0,0.33056808]
["bitfinex","BTCUSD",1720262647237,1.31216841,56828.0,56827.0,0.2752308]
["bitfinex","BTCUSD",1720262647453,1.31116841,56828.0,56827.0,0.33056808]
["bitfinex","BTCUSD",1720262647669,1.31116841,56828.0,56827.0,0.2752308]
["bitfinex","BTCUSD",1720262648107,1.31216841,56828.0,56827.0,0.33056808]
["bitfinex","BTCUSD",1720262648312,1.31216841,56828.0,56827.0,0.2752308]
["bitfinex","BTCUSD",1720262649227,1.31218577,56828.0,56827.0,0.2752308]
["bitfinex","BTCUSD",1720262651326,1.31218577,56828.0,56827.0,0.1261308]
["bitfinex","BTCUSD",1720262651859,1.37584849,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262652276,1.31118577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262652493,1.31218577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262652767,1.31118577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262652905,1.31418577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262653525,1.31718577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262654331,1.31418577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262654532,1.31818577,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262654959,1.38284849,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262655572,1.42033368,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262655773,1.52033368,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262655975,1.45934313,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262656175,1.52039834,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262656387,1.45573562,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262657630,1.52039834,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262657752,1.45573562,56828.0,56827.0,0.0024308]
["bitfinex","BTCUSD",1720262658530,1.52039834,56828.0,56827.0,1e-08]
["bitfinex","BTCUSD",1720262659306,1.45934313,56828.0,56827.0,1e-08]
["bitfinex","BTCUSD",1720262659467,1.52039907,56828.0,56827.0,1e-08]
["bitfinex","BTCUSD",1720262660784,0.175981,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262660970,0.23703694,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262662768,0.589013,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262663653,0.940976,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262664589,1.292939,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262666044,1.23187,56824.0,56823.0,0.1237]
["bitfinex","BTCUSD",1720262666227,1.29291018,56824.0,56823.0,0.17903728]
["bitfinex","BTCUSD",1720262669236,1.29291018,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262669418,1.23187,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262669621,1.29288613,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262670255,0.94092313,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262672064,0.94092313,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262674126,0.94092313,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262674333,0.94092313,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262674476,0.94092313,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262675913,0.879907,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262676296,0.94090802,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262676510,0.94090982,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262677213,0.94091797,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262677712,0.94091797,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262678068,0.94091797,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262679460,0.94091811,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262680665,0.94092136,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262682796,0.879907,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262682999,0.94093278,56824.0,56823.0,0.2754]
["bitfinex","BTCUSD",1720262683519,0.94093278,56824.0,56823.0,0.33073728]
["bitfinex","BTCUSD",1720262683858,0.06102578,56824.0,56823.0,0.62672228]
["bitfinex","BTCUSD",1720262684058,0.06102578,56824.0,56823.0,1.08687781]
["bitfinex","BTCUSD",1720262684267,0.351827,56846.0,56845.0,0.05533728]
["bitfinex","BTCUSD",1720262684558,0.52774,56846.0,56845.0,0.1442001]
["bitfinex","BTCUSD",1720262684883,0.52774,56846.0,56845.0,0.42522011]
["bitfinex","BTCUSD",1720262684884,0.26664057,56846.0,56845.0,0.42522011]
["bitfinex","BTCUSD",1720262685221,0.44255357,56846.0,56845.0,0.42522011]
["bitfinex","BTCUSD",1720262685654,0.44255357,56846.0,56845.0,0.4108001]
["bitfinex","BTCUSD",1720262686229,0.44255357,56846.0,56845.0,0.2666]
["bitfinex","BTCUSD",1720262687636,0.44255357,56846.0,56845.0,0.2696]
["bitfinex","BTCUSD",1720262687837,0.44255357,56846.0,56845.0,0.2706]
["bitfinex","BTCUSD",1720262689492,0.44255357,56846.0,56845.0,0.32593728]
["bitfinex","BTCUSD",1720262690464,0.44255357,56846.0,56845.0,0.2706]
["bitfinex","BTCUSD",1720262695496,0.44255357,56846.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720262695497,0.175926,56842.0,56841.0,0.1458]
["bitfinex","BTCUSD",1720262696670,0.175941,56837.0,56836.0,0.05533728]
["bitfinex","BTCUSD",1720262697176,0.175947,56835.0,56834.0,0.52943728]
["bitfinex","BTCUSD",1720262697581,0.175947,56835.0,56834.0,0.78903728]
["bitfinex","BTCUSD",1720262699194,0.176947,56835.0,56834.0,0.78903728]
["bitfinex","BTCUSD",1720262699754,0.176947,56835.0,56831.0,0.05533728]
["bitfinex","BTCUSD",1720262699755,0.175957,56832.0,56831.0,0.05533728]
["bitfinex","BTCUSD",1720262701258,0.176957,56832.0,56831.0,0.05533728]
["bitfinex","BTCUSD",1720262701806,0.177957,56832.0,56831.0,0.05633728]
["bitfinex","BTCUSD",1720262705270,0.002,56832.0,56831.0,0.31593728]
["bitfinex","BTCUSD",1720262705467,0.177957,56832.0,56831.0,0.31593728]
["bitfinex","BTCUSD",1720262710479,0.177957,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720262711422,0.24261972,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720262711783,0.177957,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720262713591,0.24261972,56832.0,56831.0,0.001]
["bitfinex","BTCUSD",1720262715046,0.175969,56828.0,56827.0,0.08886282]
["bitfinex","BTCUSD",1720262716290,0.24163172,56828.0,56827.0,0.04424838]
["bitfinex","BTCUSD",1720262716708,0.24263172,56828.0,56827.0,0.04424838]
["bitfinex","BTCUSD",1720262716912,0.24063172,56828.0,56827.0,0.04324838]
["bitfinex","BTCUSD",1720262717116,0.24363172,56828.0,56827.0,0.04324838]
["bitfinex","BTCUSD",1720262717312,0.24563172,56828.0,56827.0,0.04324838]
["bitfinex","BTCUSD",1720262717515,0.24363172,56828.0,56827.0,0.00865838]
["bitfinex","BTCUSD",1720262717848,0.25263172,56828.0,56827.0,0.00865838]
["bitfinex","BTCUSD",1720262718063,0.175988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262719420,0.177988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262720063,0.175988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262720267,0.177988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262721588,0.175988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262721995,0.176988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262722516,0.175988,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262723046,0.175988,56822.0,56821.0,0.31810988]
["bitfinex","BTCUSD",1720262723242,0.176988,56822.0,56821.0,0.31810988]
["bitfinex","BTCUSD",1720262723460,0.176988,56822.0,56821.0,0.2627726]
["bitfinex","BTCUSD",1720262723824,0.176988,56822.0,56821.0,0.31810988]
["bitfinex","BTCUSD",1720262724097,0.03397601,56822.0,56821.0,0.65728415]
["bitfinex","BTCUSD",1720262724298,0.03397601,56822.0,56821.0,0.61410088]
["bitfinex","BTCUSD",1720262724510,0.03397601,56822.0,56821.0,0.43810988]
["bitfinex","BTCUSD",1720262724707,0.03397601,56822.0,56821.0,0.96608288]
["bitfinex","BTCUSD",1720262724906,0.03397601,56822.0,56821.0,0.61410088]
["bitfinex","BTCUSD",1720262725109,0.03297601,56822.0,56821.0,0.61410088]
["bitfinex","BTCUSD",1720262725313,0.03397601,56822.0,56821.0,0.61410088]
["bitfinex","BTCUSD",1720262725532,0.001,56822.0,56821.0,0.96608288]
["bitfinex","BTCUSD",1720262725922,0.175963,56830.0,56829.0,0.31563728]
["bitfinex","BTCUSD",1720262726529,0.175963,56830.0,56829.0,0.2603]
["bitfinex","BTCUSD",1720262727929,0.175966,56829.0,56828.0,0.30793728]
["bitfinex","BTCUSD",1720262731973,0.06466272,56830.0,56825.0,0.2526]
["bitfinex","BTCUSD",1720262732151,0.175975,56826.0,56825.0,0.2526]
["bitfinex","BTCUSD",1720262735316,0.175981,56824.0,56823.0,0.34146282]
["bitfinex","BTCUSD",1720262735575,0.175981,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262737357,0.182981,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262737602,0.179981,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262738589,0.19839022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262739116,0.19439022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262739337,0.19839022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262739708,0.19739022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262740111,0.20139022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262740460,0.19839022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262740998,0.20139022,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262742424,0.23392218,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262743688,0.26778252,56824.0,56823.0,0.08886282]
["bitfinex","BTCUSD",1720262743997,0.26778252,56824.0,56823.0,0.08877082]
["bitfinex","BTCUSD",1720262744830,0.26773184,56824.0,56823.0,0.08877082]
["bitfinex","BTCUSD",1720262748182,0.33239456,56824.0,56823.0,0.08877082]
["bitfinex","BTCUSD",1720262750501,0.33239456,56824.0,56823.0,0.08960082]
["bitfinex","BTCUSD",1720262752983,0.26773184,56824.0,56823.0,0.08960082]
["bitfinex","BTCUSD",1720262753777,0.33239456,56824.0,56823.0,0.08960082]
["bitfinex","BTCUSD",1720262756604,1.48828356,56824.0,56823.0,0.08960082]
["bitfinex","BTCUSD",1720262758476,1.48828356,56824.0,56823.0,0.00083]
["bitfinex","BTCUSD",1720262758677,1.93814656,56824.0,56823.0,0.00083]
["bitfinex","BTCUSD",1720262758883,0.94460272,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262759039,0.78889683,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262759239,1.31686083,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262760421,1.31786083,56822.0,56821.0,0.0024726]
["bitfinex","BTCUSD",1720262760916,1.31786083,56822.0,56821.0,0.1088726]
["bitfinex","BTCUSD",1720262761490,0.628964,56822.0,56821.0,0.3566726]
["bitfinex","BTCUSD",1720262761892,0.276988,56822.0,56821.0,0.40371214]
["bitfinex","BTCUSD",1720262762255,0.001,56822.0,56821.0,0.3566726]
["bitfinex","BTCUSD",1720262762442,0.001,56822.0,56821.0,0.36019197]
["bitfinex","BTCUSD",1720262762648,0.001,56822.0,56821.0,0.42019197]
["bitfinex","BTCUSD",1720262762847,0.001,56822.0,56821.0,0.36019197]
["bitfinex","BTCUSD",1720262763075,0.05226956,56824.0,56823.0,0.3542]
["bitfinex","BTCUSD",1720262763791,0.05226956,56824.0,56823.0,0.3532]
["bitfinex","BTCUSD",1720262764349,0.22925056,56824.0,56823.0,0.3532]
["bitfinex","BTCUSD",1720262764938,0.58121356,56824.0,56823.0,0.3532]
["bitfinex","BTCUSD",1720262765959,0.58121356,56824.0,56823.0,0.3522]
["bitfinex","BTCUSD",1720262766976,0.58121356,56824.0,56823.0,0.3122]
["bitfinex","BTCUSD",1720262767494,0.22925056,56824.0,56823.0,0.3122]
["bitfinex","BTCUSD",1720262767636,0.05326956,56824.0,56823.0,0.3122]
["bitfinex","BTCUSD",1720262768676,0.05326956,56824.0,56823.0,0.548185]
["bitfinex","BTCUSD",1720262769052,0.05326956,56824.0,56823.0,0.63704782]
["bitfinex","BTCUSD",1720262769705,0.01940922,56824.0,56823.0,0.63704782]
["bitfinex","BTCUSD",1720262770838,0.01840922,56824.0,56823.0,0.63704782]
["bitfinex","BTCUSD",1720262770968,0.01940922,56824.0,56823.0,0.63904782]
["bitfinex","BTCUSD",1720262771423,0.01940922,56824.0,56823.0,0.3132]
["bitfinex","BTCUSD",1720262772676,0.01940922,56824.0,56823.0,0.3732]
["bitfinex","BTCUSD",1720262772867,0.02040922,56824.0,56823.0,0.3762]
["bitfinex","BTCUSD",1720262775317,0.00091301,56827.0,56826.0,1.117877]
["bitfinex","BTCUSD",1720262775512,0.00091301,56827.0,56826.0,2.05339082]
["bitfinex","BTCUSD",1720262775919,0.00091301,56827.0,56826.0,2.15339082]
["bitfinex","BTCUSD",1720262776498,0.01840922,56837.0,56836.0,0.547144]
["bitfinex","BTCUSD",1720262777015,0.01840922,56837.0,56836.0,0.899033]
["bitfinex","BTCUSD",1720262777630,0.01840922,56837.0,56836.0,0.547144]
["bitfinex","BTCUSD",1720262777792,0.01840922,56837.0,56836.0,0.3112]
["bitfinex","BTCUSD",1720262777993,0.01940922,56837.0,56836.0,0.3172]
["bitfinex","BTCUSD",1720262778408,0.01940922,56837.0,56836.0,0.493144]
["bitfinex","BTCUSD",1720262779353,0.02040922,56837.0,56836.0,0.504144]
["bitfinex","BTCUSD",1720262779496,0.01940922,56837.0,56836.0,0.6849407]
["bitfinex","BTCUSD",1720262779880,0.01840922,56837.0,56836.0,0.6739407]
["bitfinex","BTCUSD",1720262780020,0.01940922,56837.0,56836.0,0.498144]
["bitfinex","BTCUSD",1720262780415,0.02040922,56837.0,56836.0,0.511144]
["bitfinex","BTCUSD",1720262781457,0.02040922,56837.0,56836.0,0.3352]
["bitfinex","BTCUSD",1720262784769,0.02132223,56837.0,56836.0,0.3352]
["bitfinex","BTCUSD",1720262786199,0.02132223,56837.0,56836.0,0.3952]
["bitfinex","BTCUSD",1720262786633,0.02132223,56837.0,56836.0,0.3352]
["bitfinex","BTCUSD",1720262786958,0.02132223,56837.0,56836.0,0.511144]
["bitfinex","BTCUSD",1720262787490,0.02132223,56837.0,56836.0,0.571144]
["bitfinex","BTCUSD",1720262787706,0.02132223,56837.0,56836.0,0.511144]
["bitfinex","BTCUSD",1720262788247,0.02132223,56837.0,56836.0,0.571144]
["bitfinex","BTCUSD",1720262793299,0.02132223,56837.0,56836.0,0.923033]
["bitfinex","BTCUSD",1720262795479,0.02132223,56837.0,56836.0,0.863033]
["bitfinex","BTCUSD",1720262795730,0.02132223,56837.0,56836.0,0.511144]
["bitfinex","BTCUSD",1720262796560,0.02132223,56837.0,56836.0,0.3352]
["bitfinex","BTCUSD",1720262811613,0.02132223,56837.0,56836.0,0.571144]
["bitfinex","BTCUSD",1720262815880,0.02132223,56837.0,56836.0,0.923033]
["bitfinex","BTCUSD",1720262818386,0.02132223,56837.0,56836.0,0.571144]
["bitfinex","BTCUSD",1720262818533,0.02132223,56837.0,56836.0,0.511144]
["bitfinex","BTCUSD",1720262818970,0.02132223,56837.0,56836.0,0.511974]
["bitfinex","BTCUSD",1720262819794,0.02132223,56837.0,56836.0,0.571974]
["bitfinex","BTCUSD",1720262820189,0.02132223,56837.0,56836.0,0.923863]
["bitfinex","BTCUSD",1720262820410,0.02132223,56837.0,56836.0,1.84221478]
["bitfinex","BTCUSD",1720262820617,0.02132223,56837.0,56836.0,2.54599278]
["bitfinex","BTCUSD",1720262820942,0.02132223,56837.0,56836.0,2.69224928]
["bitfinex","BTCUSD",1720262821535,0.00091301,56845.0,56844.0,1.66844]
["bitfinex","BTCUSD",1720262821859,0.00091301,56845.0,56844.0,2.060284]
["bitfinex","BTCUSD",1720262823229,0.00091301,56845.0,56844.0,2.120784]
["bitfinex","BTCUSD",1720262823437,0.00091301,56845.0,56844.0,1.934784]
["bitfinex","BTCUSD",1720262823637,0.00091301,56845.0,56844.0,1.874284]
["bitfinex","BTCUSD",1720262824260,0.00091301,56845.0,56844.0,1.888284]
["bitfinex","BTCUSD",1720262824644,0.00091301,56845.0,56844.0,1.72144]
["bitfinex","BTCUSD",1720262825246,0.00091301,56845.0,56844.0,1.92144]
["bitfinex","BTCUSD",1720262825462,0.00091301,56845.0,56844.0,1.98194]
["bitfinex","BTCUSD",1720262826751,0.00091301,56845.0,56844.0,2.08194]
["bitfinex","BTCUSD",1720262831305,0.52762352,56870.0,56866.0,0.06]
["bitfinex","BTCUSD",1720262831507,0.00911901,56881.0,56875.0,0.077]
["bitfinex","BTCUSD",1720262831508,0.1002,56876.0,56875.0,0.077]
["bitfinex","BTCUSD",1720262831729,0.287716,56878.0,56876.0,0.077]
["bitfinex","BTCUSD",1720262831730,0.287715,56878.0,56876.0,0.077]
["bitfinex","BTCUSD",1720262831929,0.06390998,56877.0,56876.0,0.077]
["bitfinex","BTCUSD",1720262832127,0.175817,56878.0,56877.0,0.077]
["bitfinex","BTCUSD",1720262832429,0.19423247,56878.0,56877.0,0.077]
["bitfinex","BTCUSD",1720262832636,0.19423247,56878.0,56877.0,0.075]
["bitfinex","BTCUSD",1720262832834,0.01841547,56878.0,56877.0,0.075]
["bitfinex","BTCUSD",1720262833045,0.01841547,56878.0,56877.0,0.2]
["bitfinex","BTCUSD",1720262833241,0.01841547,56878.0,56877.0,0.2535823]
["bitfinex","BTCUSD",1720262833443,0.01841547,56878.0,56877.0,0.13014517]
["bitfinex","BTCUSD",1720262833652,0.02041547,56878.0,56877.0,0.07656287]
["bitfinex","BTCUSD",1720262834105,0.01841547,56878.0,56877.0,0.07656287]
["bitfinex","BTCUSD",1720262834475,0.01841547,56878.0,56877.0,0.07856287]
["bitfinex","BTCUSD",1720262835085,0.01841547,56878.0,56877.0,0.31437987]
["bitfinex","BTCUSD",1720262835337,0.01841547,56878.0,56877.0,0.66601487]
["bitfinex","BTCUSD",1720262835507,0.01841547,56878.0,56877.0,0.90028026]
["bitfinex","BTCUSD",1720262835847,0.01841547,56878.0,56877.0,0.55164526]
["bitfinex","BTCUSD",1720262835985,0.01841547,56878.0,56877.0,0.54864526]
["bitfinex","BTCUSD",1720262836195,0.01841547,56878.0,56877.0,0.99214308]
["bitfinex","BTCUSD",1720262836387,0.01841547,56878.0,56877.0,1.34377808]
["bitfinex","BTCUSD",1720262836592,0.01841547,56878.0,56877.0,1.92041308]
["bitfinex","BTCUSD",1720262836850,0.00911901,56881.0,56880.0,0.762425]
["bitfinex","BTCUSD",1720262838407,0.00911901,56881.0,56880.0,0.075]
["bitfinex","BTCUSD",1720262839164,0.00911901,56881.0,56880.0,0.076]
["bitfinex","BTCUSD",1720262839384,0.00911901,56881.0,56880.0,0.075]
["bitfinex","BTCUSD",1720262839587,0.00911901,56881.0,56880.0,0.135]
["bitfinex","BTCUSD",1720262839747,0.00911901,56881.0,56880.0,0.3718]
["bitfinex","BTCUSD",1720262840303,0.00911901,56881.0,56880.0,0.43571769]
["bitfinex","BTCUSD",1720262840483,0.00911901,56881.0,56880.0,1.06314269]
["bitfinex","BTCUSD",1720262840682,0.00911901,56881.0,56880.0,1.41475969]
["bitfinex","BTCUSD",1720262840886,0.00911901,56881.0,56880.0,1.40575969]
["bitfinex","BTCUSD",1720262841087,0.00911901,56881.0,56880.0,1.41575969]
["bitfinex","BTCUSD",1720262841862,0.00911901,56881.0,56880.0,1.40375969]
["bitfinex","BTCUSD",1720262842068,0.00911901,56881.0,56880.0,1.41575969]
["bitfinex","BTCUSD",1720262842474,0.00911901,56881.0,56880.0,0.937225]
["bitfinex","BTCUSD",1720262842775,0.00911901,56881.0,56880.0,0.089]
["bitfinex","BTCUSD",1720262842994,0.00911901,56881.0,56880.0,0.099]
["bitfinex","BTCUSD",1720262843459,0.00911901,56881.0,56880.0,0.089]
["bitfinex","BTCUSD",1720262844201,0.00911901,56881.0,56880.0,0.014]
["bitfinex","BTCUSD",1720262844202,0.18492401,56881.0,56880.0,0.014]
["bitfinex","BTCUSD",1720262844398,0.18492401,56881.0,56880.0,0.028]
["bitfinex","BTCUSD",1720262844399,0.98734601,56881.0,56880.0,0.028]
["bitfinex","BTCUSD",1720262844599,0.00911901,56881.0,56880.0,0.76277082]
["bitfinex","BTCUSD",1720262844849,0.00911901,56881.0,56880.0,0.40266282]
["bitfinex","BTCUSD",1720262845201,0.00911901,56881.0,56880.0,0.51466282]
["bitfinex","BTCUSD",1720262845419,0.00911901,56881.0,56880.0,0.57466282]
["bitfinex","BTCUSD",1720262845625,0.00911901,56881.0,56880.0,0.56066282]
["bitfinex","BTCUSD",1720262846127,0.00911901,56881.0,56880.0,0.57066282]
["bitfinex","BTCUSD",1720262846433,0.00911901,56881.0,56880.0,0.54866282]
["bitfinex","BTCUSD",1720262846630,0.00911901,56881.0,56880.0,0.48866282]
["bitfinex","BTCUSD",1720262846831,0.00911901,56881.0,56880.0,0.51066282]
["bitfinex","BTCUSD",1720262847332,0.00911901,56881.0,56880.0,0.73647082]
["bitfinex","BTCUSD",1720262847557,0.02996428,56884.0,56880.0,0.73647082]
["bitfinex","BTCUSD",1720262847558,0.02996428,56884.0,56883.0,0.235]
["bitfinex","BTCUSD",1720262847751,0.02996428,56884.0,56883.0,1.45171]
["bitfinex","BTCUSD",1720262848151,0.02996428,56884.0,56883.0,1.65171]
["bitfinex","BTCUSD",1720262848354,0.01154981,56884.0,56883.0,1.65171]
["bitfinex","BTCUSD",1720262848484,0.01154981,56884.0,56883.0,1.62947988]
["bitfinex","BTCUSD",1720262848691,0.01154981,56884.0,56883.0,1.98107788]
["bitfinex","BTCUSD",1720262849115,0.01154981,56884.0,56883.0,1.99507788]
["bitfinex","BTCUSD",1720262849313,0.01154981,56884.0,56883.0,2.00507788]
["bitfinex","BTCUSD",1720262849805,0.01154981,56884.0,56883.0,1.99507788]
["bitfinex","BTCUSD",1720262850010,0.01154981,56884.0,56883.0,2.00907788]
["bitfinex","BTCUSD",1720262850435,0.01154981,56884.0,56883.0,2.20907788]
["bitfinex","BTCUSD",1720262855314,0.01154981,56884.0,56883.0,2.3552281]
["bitfinex","BTCUSD",1720262857753,0.01154981,56884.0,56883.0,2.35522736]
["bitfinex","BTCUSD",1720262860274,0.01154981,56884.0,56883.0,1.97745748]
["bitfinex","BTCUSD",1720262861089,0.01154981,56884.0,56883.0,1.97394248]
["bitfinex","BTCUSD",1720262861631,0.01154981,56884.0,56883.0,1.9739434]
["bitfinex","BTCUSD",1720262862482,0.01154981,56884.0,56883.0,2.1739434]
["bitfinex","BTCUSD",1720262864562,0.01154981,56884.0,56883.0,2.173942]
["bitfinex","BTCUSD",1720262864765,0.01154981,56884.0,56883.0,2.027793]
["bitfinex","BTCUSD",1720262864958,0.01154981,56884.0,56883.0,2.17394311]
["bitfinex","BTCUSD",1720262865360,0.01154981,56884.0,56883.0,1.97394311]
["bitfinex","BTCUSD",1720262867778,0.01154981,56884.0,56883.0,0.52494911]
["bitfinex","BTCUSD",1720262867985,0.01154981,56884.0,56883.0,0.34915897]
["bitfinex","BTCUSD",1720262868190,0.01154981,56884.0,56883.0,0.52495797]
["bitfinex","BTCUSD",1720262868951,0.01154981,56884.0,56883.0,0.58495797]
["bitfinex","BTCUSD",1720262870290,0.01154981,56884.0,56883.0,0.438799]
["bitfinex","BTCUSD",1720262871003,0.01154981,56884.0,56883.0,1.2310354]
["bitfinex","BTCUSD",1720262871201,0.01154981,56884.0,56883.0,1.3609354]
["bitfinex","BTCUSD",1720262871408,0.01154981,56884.0,56883.0,1.4598354]
["bitfinex","BTCUSD",1720262872026,0.01154981,56884.0,56883.0,1.1082374]
["bitfinex","BTCUSD",1720262872829,0.01154981,56884.0,56883.0,1.019197]
["bitfinex","BTCUSD",1720262875922,0.01154981,56884.0,56883.0,0.860297]
["bitfinex","BTCUSD",1720262876339,0.01154981,56884.0,56883.0,0.920297]
["bitfinex","BTCUSD",1720262876715,0.01154981,56884.0,56883.0,0.860297]
["bitfinex","BTCUSD",1720262877109,0.01154981,56884.0,56883.0,0.920297]
["bitfinex","BTCUSD",1720262877573,0.01154981,56884.0,56883.0,0.860297]
["bitfinex","BTCUSD",1720262879455,0.01154981,56884.0,56883.0,0.508699]
["bitfinex","BTCUSD",1720262879599,0.01154981,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262879803,0.31174581,56884.0,56883.0,0.103]
["bitfinex","BTCUSD",1720262880007,0.13594981,56884.0,56883.0,0.103]
["bitfinex","BTCUSD",1720262880442,0.31174581,56884.0,56883.0,0.103]
["bitfinex","BTCUSD",1720262881621,0.175796,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262881837,0.527388,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262882045,0.87898,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262882452,0.89739334,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262882987,1.25089835,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262883200,1.24989835,56884.0,56883.0,0.028]
["bitfinex","BTCUSD",1720262883405,0.879012,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720262884569,1.235417,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720262885101,1.235417,56882.0,56881.0,0.00583]
["bitfinex","BTCUSD",1720262885301,1.236417,56882.0,56881.0,0.00583]
["bitfinex","BTCUSD",1720262885478,1.235417,56882.0,56881.0,0.00583]
["bitfinex","BTCUSD",1720262886264,1.235417,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720262888170,1.236417,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720262888341,1.235417,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720262891206,1.235417,56882.0,56881.0,0.08483]
["bitfinex","BTCUSD",1720262891730,1.235417,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720262891931,1.235417,56882.0,56881.0,0.08483]
["bitfinex","BTCUSD",1720262892691,0.879012,56882.0,56881.0,0.08483]
["bitfinex","BTCUSD",1720262892987,0.04990852,56884.0,56883.0,0.41666187]
["bitfinex","BTCUSD",1720262892988,0.01932635,56884.0,56883.0,0.41666187]
["bitfinex","BTCUSD",1720262893144,0.01932635,56884.0,56883.0,0.63112469]
["bitfinex","BTCUSD",1720262893342,0.32906564,56895.0,56894.0,0.059]
["bitfinex","BTCUSD",1720262893564,0.32906564,56895.0,56894.0,0.075]
["bitfinex","BTCUSD",1720262893565,0.50482764,56895.0,56894.0,0.075]
["bitfinex","BTCUSD",1720262893770,0.50482764,56895.0,56892.0,0.1256]
["bitfinex","BTCUSD",1720262893771,0.527295,56894.0,56893.0,0.075]
["bitfinex","BTCUSD",1720262894603,0.627295,56894.0,56893.0,0.075]
["bitfinex","BTCUSD",1720262895155,0.1,56894.0,56893.0,0.075]
["bitfinex","BTCUSD",1720262895356,0.52725,56899.0,56898.0,0.075]
["bitfinex","BTCUSD",1720262895623,0.52725,56899.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720262895624,0.1,56899.0,56895.0,0.075]
["bitfinex","BTCUSD",1720262895843,0.527295,56894.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720262896064,0.527295,56894.0,56892.0,0.075]
["bitfinex","BTCUSD",1720262896065,0.175768,56893.0,56892.0,0.075]
["bitfinex","BTCUSD",1720262896399,0.175774,56891.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262896602,0.175774,56891.0,56890.0,0.07656287]
["bitfinex","BTCUSD",1720262896827,0.527323,56891.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720262897427,0.175774,56891.0,56890.0,0.07656287]
["bitfinex","BTCUSD",1720262897625,0.527307,56893.0,56892.0,0.075]
["bitfinex","BTCUSD",1720262897970,0.527307,56893.0,56892.0,0.076]
["bitfinex","BTCUSD",1720262899533,0.527307,56893.0,56892.0,0.077]
["bitfinex","BTCUSD",1720262899754,0.878844,56893.0,56892.0,0.002]
["bitfinex","BTCUSD",1720262900279,0.878844,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720262900712,0.878844,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1720262900896,0.878844,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720262901477,0.527332,56890.0,56889.0,0.075]
["bitfinex","BTCUSD",1720262901677,0.175775,56891.0,56889.0,0.075]
["bitfinex","BTCUSD",1720262901842,0.175775,56891.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720262901843,0.175775,56891.0,56890.0,0.075]
["bitfinex","BTCUSD",1720262903671,0.175775,56891.0,56890.0,0.077]
["bitfinex","BTCUSD",1720262905068,0.175775,56891.0,56890.0,0.078]
["bitfinex","BTCUSD",1720262908957,0.527324,56891.0,56890.0,0.003]
["bitfinex","BTCUSD",1720262910060,0.175777,56890.0,56889.0,0.075]
["bitfinex","BTCUSD",1720262911774,0.03042043,56891.0,56890.0,0.075]
["bitfinex","BTCUSD",1720262911985,0.175774,56891.0,56890.0,0.204]
["bitfinex","BTCUSD",1720262913194,0.175774,56891.0,56890.0,0.209]
["bitfinex","BTCUSD",1720262913548,0.175774,56891.0,56890.0,0.206]
["bitfinex","BTCUSD",1720262913750,0.175774,56891.0,56890.0,0.209]
["bitfinex","BTCUSD",1720262914939,0.175774,56891.0,56890.0,0.207]
["bitfinex","BTCUSD",1720262915106,0.02973318,56892.0,56891.0,0.07656287]
["bitfinex","BTCUSD",1720262915311,0.175771,56892.0,56891.0,0.00156287]
["bitfinex","BTCUSD",1720262915511,0.175771,56892.0,56889.0,0.075]
["bitfinex","BTCUSD",1720262915512,0.175777,56890.0,56889.0,0.075]
["bitfinex","BTCUSD",1720262916161,0.175772,56892.0,56891.0,0.075]
["bitfinex","BTCUSD",1720262916349,0.175772,56892.0,56891.0,0.08]
["bitfinex","BTCUSD",1720262916519,0.175772,56892.0,56891.0,0.079]
["bitfinex","BTCUSD",1720262918007,0.175772,56892.0,56891.0,0.075]
["bitfinex","BTCUSD",1720262918210,0.175772,56892.0,56891.0,0.079]
["bitfinex","BTCUSD",1720262918826,0.175772,56892.0,56891.0,0.084]
["bitfinex","BTCUSD",1720262920963,0.175772,56892.0,56891.0,0.3172]
["bitfinex","BTCUSD",1720262923005,0.17667801,56894.0,56891.0,0.3172]
["bitfinex","BTCUSD",1720262923203,0.00091301,56894.0,56893.0,0.075]
["bitfinex","BTCUSD",1720262925209,0.00091301,56894.0,56893.0,0.081]
["bitfinex","BTCUSD",1720262925410,0.00091301,56894.0,56893.0,0.089]
["bitfinex","BTCUSD",1720262925843,0.00091301,56894.0,56893.0,0.3222]
["bitfinex","BTCUSD",1720262927555,0.00091301,56894.0,56893.0,0.2472]
["bitfinex","BTCUSD",1720262927914,0.17667801,56894.0,56893.0,0.2472]
["bitfinex","BTCUSD",1720262928326,0.17667801,56894.0,56893.0,0.3222]
["bitfinex","BTCUSD",1720262928500,0.19508951,56894.0,56893.0,0.3222]
["bitfinex","BTCUSD",1720262928996,0.19508951,56894.0,56893.0,0.2472]
["bitfinex","BTCUSD",1720262929197,0.19508951,56894.0,56893.0,0.3222]
["bitfinex","BTCUSD",1720262930819,0.19508951,56894.0,56893.0,0.2472]
["bitfinex","BTCUSD",1720262931026,0.19508951,56894.0,56893.0,0.3222]
["bitfinex","BTCUSD",1720262932803,0.19508951,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262933028,0.89814951,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262935290,0.89814951,56894.0,56893.0,0.089]
["bitfinex","BTCUSD",1720262935490,0.89814951,56894.0,56893.0,0.014]
["bitfinex","BTCUSD",1720262936601,0.89814951,56894.0,56893.0,0.075]
["bitfinex","BTCUSD",1720262936807,0.89814951,56894.0,56893.0,0.08]
["bitfinex","BTCUSD",1720262937108,0.89814951,56894.0,56893.0,0.086]
["bitfinex","BTCUSD",1720262938043,0.89814951,56894.0,56893.0,0.081]
["bitfinex","BTCUSD",1720262938560,0.89814951,56894.0,56893.0,0.076]
["bitfinex","BTCUSD",1720262938715,0.89814951,56894.0,56893.0,0.078]
["bitfinex","BTCUSD",1720262938929,0.89814951,56894.0,56893.0,0.076]
["bitfinex","BTCUSD",1720262939262,0.89814951,56894.0,56893.0,0.078]
["bitfinex","BTCUSD",1720262939760,0.89814951,56894.0,56893.0,0.077]
["bitfinex","BTCUSD",1720262940542,0.89814951,56894.0,56893.0,0.003]
["bitfinex","BTCUSD",1720262941748,0.89814951,56894.0,56893.0,0.078]
["bitfinex","BTCUSD",1720262942209,0.89814951,56894.0,56893.0,0.2081]
["bitfinex","BTCUSD",1720262942900,0.89814951,56894.0,56893.0,0.1331]
["bitfinex","BTCUSD",1720262944548,0.54661951,56894.0,56893.0,0.3185]
["bitfinex","BTCUSD",1720262951219,0.54661951,56894.0,56893.0,0.003]
["bitfinex","BTCUSD",1720262951628,0.54661951,56894.0,56893.0,0.00383]
["bitfinex","BTCUSD",1720262951957,0.89814951,56894.0,56893.0,0.00383]
["bitfinex","BTCUSD",1720262953039,0.89814951,56894.0,56893.0,0.00183]
["bitfinex","BTCUSD",1720262953156,0.89814951,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262953604,0.89814951,56894.0,56893.0,0.00183]
["bitfinex","BTCUSD",1720262955217,0.527295,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262955418,0.89723666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262955575,0.89823666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262955766,0.89723666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262956114,0.89823666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262956318,0.54670666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262956679,0.89823666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262956943,0.89923666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262957099,0.89823666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262957261,1.24976666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262960435,1.25076666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262961710,1.24976666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262961989,1.25176666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262963276,1.25076666,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262964103,1.25031915,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262964697,1.25131915,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262967017,1.25231915,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262967823,1.25911915,56894.0,56893.0,0.00083]
["bitfinex","BTCUSD",1720262968117,1.230551,56885.0,56884.0,0.7094]
["bitfinex","BTCUSD",1720262968550,1.230551,56885.0,56881.0,0.23613]
["bitfinex","BTCUSD",1720262968551,0.879012,56882.0,56881.0,0.23613]
["bitfinex","BTCUSD",1720262968718,0.879012,56882.0,56881.0,0.21772]
["bitfinex","BTCUSD",1720262968941,1.230617,56882.0,56881.0,0.21772]
["bitfinex","BTCUSD",1720262969915,1.24903166,56882.0,56881.0,0.21772]
["bitfinex","BTCUSD",1720262970040,1.24903166,56882.0,56881.0,0.23172]
["bitfinex","BTCUSD",1720262970238,1.24903166,56882.0,56881.0,0.23072]
["bitfinex","BTCUSD",1720262970683,1.24903166,56882.0,56881.0,0.22372]
["bitfinex","BTCUSD",1720262971561,1.24903166,56882.0,56881.0,0.22772]
["bitfinex","BTCUSD",1720262971968,1.24903166,56882.0,56881.0,0.22172]
["bitfinex","BTCUSD",1720262972169,1.24903166,56882.0,56881.0,0.22672]
["bitfinex","BTCUSD",1720262978605,1.41378703,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262978810,1.76539203,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262979916,1.76439203,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262980279,1.72979203,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262980480,1.73079203,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262980606,1.37818703,56882.0,56881.0,0.009]
["bitfinex","BTCUSD",1720262980810,1.37818703,56882.0,56881.0,0.2505]
["bitfinex","BTCUSD",1720262982246,1.37818703,56882.0,56881.0,0.3255]
["bitfinex","BTCUSD",1720262982247,1.02658203,56882.0,56881.0,0.3255]
["bitfinex","BTCUSD",1720262984234,1.02658203,56882.0,56881.0,0.32633]
["bitfinex","BTCUSD",1720262985371,1.02658203,56882.0,56881.0,0.25133]
["bitfinex","BTCUSD",1720262989016,1.02478203,56882.0,56881.0,0.32633]
["bitfinex","BTCUSD",1720262989581,1.02478203,56882.0,56881.0,0.25133]
["bitfinex","BTCUSD",1720262989777,1.02478203,56882.0,56881.0,0.32633]
["bitfinex","BTCUSD",1720262991399,1.02478203,56882.0,56881.0,0.25133]
["bitfinex","BTCUSD",1720262993169,1.02478203,56882.0,56881.0,0.14263]
["bitfinex","BTCUSD",1720262997755,1.37638703,56882.0,56881.0,0.14263]
["bitfinex","BTCUSD",1720262997956,1.37738703,56882.0,56881.0,0.14263]
["bitfinex","BTCUSD",1720262998830,1.37738703,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720262999031,1.37638703,56882.0,56881.0,0.00983]
["bitfinex","BTCUSD",1720263001588,1.02478203,56882.0,56881.0,0.25523]
["bitfinex","BTCUSD",1720263001931,1.02478203,56882.0,56881.0,0.33023]
["bitfinex","BTCUSD",1720263002331,1.02478203,56882.0,56881.0,0.25523]
["bitfinex","BTCUSD",1720263002831,1.02478203,56882.0,56881.0,0.33023]
["bitfinex","BTCUSD",1720263005922,1.02478203,56882.0,56881.0,0.25523]
["bitfinex","BTCUSD",1720263006135,1.02478203,56882.0,56881.0,0.15053]
["bitfinex","BTCUSD",1720263007103,0.92478203,56882.0,56881.0,0.15053]
["bitfinex","BTCUSD",1720263007742,0.06445537,56882.0,56870.0,0.08785287]
["bitfinex","BTCUSD",1720263007940,1.230855,56871.0,56870.0,0.08785287]
["bitfinex","BTCUSD",1720263009196,0.879182,56871.0,56870.0,0.16285287]
["bitfinex","BTCUSD",1720263009401,0.527509,56871.0,56870.0,0.16285287]
["bitfinex","BTCUSD",1720263010089,0.351629,56879.0,56875.0,0.075]
["bitfinex","BTCUSD",1720263010245,0.527463,56876.0,56875.0,0.075]
["bitfinex","BTCUSD",1720263010452,0.527463,56876.0,56875.0,0.074]
["bitfinex","BTCUSD",1720263010874,0.527463,56876.0,56875.0,0.3194]
["bitfinex","BTCUSD",1720263011850,0.52701528,56876.0,56875.0,0.3194]
["bitfinex","BTCUSD",1720263012243,0.52701528,56876.0,56875.0,0.31922]
["bitfinex","BTCUSD",1720263013273,0.52701528,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263014705,0.26548365,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263015639,0.44130465,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263017243,0.79294665,56876.0,56875.0,0.2464]
["bitfinex","BTCUSD",1720263017764,0.47118833,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263018526,0.47418833,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263018736,0.03288368,56876.0,56875.0,0.31922]
["bitfinex","BTCUSD",1720263019153,0.20670468,56876.0,56875.0,0.31922]
["bitfinex","BTCUSD",1720263019311,0.03288368,56876.0,56875.0,0.31922]
["bitfinex","BTCUSD",1720263019973,0.03188368,56876.0,56875.0,0.31922]
["bitfinex","BTCUSD",1720263020375,0.03188368,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263020577,0.20570468,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263020887,0.02988368,56876.0,56875.0,0.32022]
["bitfinex","BTCUSD",1720263021033,0.175818,56877.0,56876.0,0.31622]
["bitfinex","BTCUSD",1720263022439,0.19422947,56878.0,56877.0,0.2414]
["bitfinex","BTCUSD",1720263022640,0.01841547,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263023248,0.04661418,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263023434,0.19422947,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263023839,0.19722947,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263024033,0.19922947,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263025499,0.02341547,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263026014,0.19922947,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263031790,0.21583687,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263031949,0.56746587,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263033435,0.21583687,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263038463,0.5490504,56878.0,56877.0,0.2394]
["bitfinex","BTCUSD",1720263038820,0.5490504,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263039442,0.5490504,56878.0,56877.0,0.2394]
["bitfinex","BTCUSD",1720263040990,0.01456292,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263041396,0.00156287,56879.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263041605,0.54200592,56878.0,56877.0,0.2394]
["bitfinex","BTCUSD",1720263042561,0.54200592,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263043188,0.54400592,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263043567,0.54700592,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263044400,0.22511772,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263045160,0.57674672,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263048598,0.59516219,56878.0,56877.0,0.31322]
["bitfinex","BTCUSD",1720263050977,0.59516219,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263051180,0.5960752,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263053335,0.2444462,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263053539,0.2444462,56878.0,56877.0,0.37405]
["bitfinex","BTCUSD",1720263053540,0.0388914,56878.0,56877.0,0.37405]
["bitfinex","BTCUSD",1720263053746,0.0388914,56878.0,56877.0,0.549867]
["bitfinex","BTCUSD",1720263053877,0.02432848,56878.0,56877.0,0.549867]
["bitfinex","BTCUSD",1720263054083,0.02432848,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263054906,0.03887888,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263055856,0.02721385,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263056056,0.01546341,56878.0,56877.0,0.31405]
["bitfinex","BTCUSD",1720263056603,0.01546341,56878.0,56877.0,0.37405]
["bitfinex","BTCUSD",1720263057772,0.01546341,56878.0,56877.0,0.31905]
["bitfinex","BTCUSD",1720263057912,0.00091301,56878.0,56877.0,0.41258888]
["bitfinex","BTCUSD",1720263058822,0.00091301,56878.0,56877.0,0.58840588]
["bitfinex","BTCUSD",1720263059132,0.00091301,56878.0,56877.0,0.59240588]
["bitfinex","BTCUSD",1720263059341,0.00091301,56878.0,56877.0,0.32305]
["bitfinex","BTCUSD",1720263059506,1.43821401,56878.0,56877.0,0.00983]
["bitfinex","BTCUSD",1720263059706,0.175861,56863.0,56862.0,0.1068]
["bitfinex","BTCUSD",1720263060117,0.54203241,56863.0,56862.0,0.1068]
["bitfinex","BTCUSD",1720263060516,0.19031041,56863.0,56862.0,0.2397]
["bitfinex","BTCUSD",1720263060726,0.01444941,56863.0,56862.0,0.31352]
["bitfinex","BTCUSD",1720263060921,0.01444941,56863.0,56862.0,0.503384]
["bitfinex","BTCUSD",1720263061129,0.00091301,56878.0,56871.0,0.07382]
["bitfinex","BTCUSD",1720263061130,0.00156287,56872.0,56871.0,0.07382]
["bitfinex","BTCUSD",1720263061335,0.01541232,56872.0,56871.0,0.31352]
["bitfinex","BTCUSD",1720263061576,0.00091301,56878.0,56871.0,0.53371258]
["bitfinex","BTCUSD",1720263061916,0.00091301,56878.0,56877.0,0.07382]
["bitfinex","BTCUSD",1720263061917,0.52835601,56878.0,56877.0,0.07382]
["bitfinex","BTCUSD",1720263062275,0.52835601,56878.0,56877.0,0.31352]
["bitfinex","BTCUSD",1720263062898,0.52935601,56878.0,56877.0,0.31352]
["bitfinex","BTCUSD",1720263063630,0.00091301,56878.0,56877.0,0.31352]
["bitfinex","BTCUSD",1720263063761,0.00491301,56878.0,56877.0,0.31452]
["bitfinex","BTCUSD",1720263063967,0.01191301,56878.0,56877.0,0.31552]
["bitfinex","BTCUSD",1720263064413,0.01191301,56878.0,56877.0,0.34821484]
["bitfinex","BTCUSD",1720263064794,0.01191301,56878.0,56877.0,1.28730184]
["bitfinex","BTCUSD",1720263065195,0.00791301,56878.0,56877.0,1.28630184]
["bitfinex","BTCUSD",1720263065557,0.00791301,56878.0,56877.0,1.29030184]
["bitfinex","BTCUSD",1720263065894,0.00791301,56878.0,56877.0,1.39030184]
["bitfinex","BTCUSD",1720263066117,0.00791301,56878.0,56877.0,1.38630184]
["bitfinex","BTCUSD",1720263066671,0.00791301,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263066946,0.00091301,56878.0,56877.0,1.38530184]
["bitfinex","BTCUSD",1720263067146,0.00091301,56878.0,56877.0,1.39030184]
["bitfinex","BTCUSD",1720263067456,0.00091301,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263067746,0.00191301,56878.0,56877.0,1.41330184]
["bitfinex","BTCUSD",1720263067950,0.00191301,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263068308,0.00291301,56878.0,56877.0,1.41330184]
["bitfinex","BTCUSD",1720263068511,0.00291301,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263068808,0.00091301,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263069251,0.00091301,56878.0,56877.0,1.38530184]
["bitfinex","BTCUSD",1720263069450,0.00046614,56878.0,56877.0,1.38530184]
["bitfinex","BTCUSD",1720263069632,0.00046614,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263070053,0.00146614,56878.0,56877.0,1.41330184]
["bitfinex","BTCUSD",1720263070401,0.00046614,56878.0,56877.0,1.39930184]
["bitfinex","BTCUSD",1720263070818,0.00146614,56878.0,56877.0,1.41330184]
["bitfinex","BTCUSD",1720263071822,0.00146614,56878.0,56877.0,0.34152]
["bitfinex","BTCUSD",1720263072103,0.17728014,56878.0,56877.0,0.10182]
["bitfinex","BTCUSD",1720263072469,0.54445088,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1720263072661,0.89607988,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1720263073000,1.45690888,56878.0,56877.0,0.014]
["bitfinex","BTCUSD",1720263073197,1.45590888,56878.0,56877.0,0.009]
["bitfinex","BTCUSD",1720263073540,1.45690888,56878.0,56877.0,0.021]
["bitfinex","BTCUSD",1720263073852,1.45690888,56878.0,56877.0,0.012]
["bitfinex","BTCUSD",1720263074050,1.45790888,56878.0,56877.0,0.012]
["bitfinex","BTCUSD",1720263074408,0.527527,56869.0,56868.0,0.07382]
["bitfinex","BTCUSD",1720263074582,0.175852,56866.0,56862.0,0.1117]
["bitfinex","BTCUSD",1720263074764,0.351685,56869.0,56864.0,0.07382]
["bitfinex","BTCUSD",1720263074765,0.35171,56865.0,56864.0,0.07382]
["bitfinex","BTCUSD",1720263074960,0.54316495,56865.0,56864.0,0.07382]
["bitfinex","BTCUSD",1720263076279,0.19145495,56865.0,56864.0,0.07382]
["bitfinex","BTCUSD",1720263077008,0.19145495,56865.0,56864.0,0.07882]
["bitfinex","BTCUSD",1720263077215,0.19245495,56865.0,56864.0,0.08382]
["bitfinex","BTCUSD",1720263077594,0.89587495,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1720263078442,0.89487495,56865.0,56864.0,0.005]
["bitfinex","BTCUSD",1720263078649,0.175867,56861.0,56860.0,0.07682]
["bitfinex","BTCUSD",1720263078953,0.527601,56861.0,56860.0,0.07682]
["bitfinex","BTCUSD",1720263079154,0.89494227,56861.0,56860.0,0.07682]
["bitfinex","BTCUSD",1720263080398,0.89694227,56861.0,56860.0,0.09482]
["bitfinex","BTCUSD",1720263080838,0.89594227,56861.0,56860.0,0.08682]
["bitfinex","BTCUSD",1720263081043,0.89594227,56861.0,56860.0,0.013]
["bitfinex","BTCUSD",1720263081044,1.26609174,56861.0,56860.0,0.013]
["bitfinex","BTCUSD",1720263081694,1.26709174,56861.0,56860.0,0.017]
["bitfinex","BTCUSD",1720263081908,1.26609174,56861.0,56860.0,0.007]
["bitfinex","BTCUSD",1720263082123,1.26709174,56861.0,56860.0,0.007]
["bitfinex","BTCUSD",1720263082333,1.58719174,56861.0,56860.0,0.01]
["bitfinex","BTCUSD",1720263082773,1.58719174,56861.0,56860.0,0.007]
["bitfinex","BTCUSD",1720263082985,1.58619174,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1720263083249,1.58519174,56861.0,56860.0,0.006]
["bitfinex","BTCUSD",1720263083481,1.58519174,56861.0,56860.0,0.01183]
["bitfinex","BTCUSD",1720263083682,1.58519174,56861.0,56860.0,0.00383]
["bitfinex","BTCUSD",1720263083809,1.58819174,56861.0,56860.0,0.00383]
["bitfinex","BTCUSD",1720263084007,1.59319174,56861.0,56860.0,0.00375068]
["bitfinex","BTCUSD",1720263086919,1.62128842,56861.0,56860.0,0.00375068]
["bitfinex","BTCUSD",1720263087839,1.62128842,56861.0,56860.0,0.00367591]
["bitfinex","BTCUSD",1720263091145,1.97302242,56861.0,56860.0,0.00367591]
["bitfinex","BTCUSD",1720263092601,1.97202242,56861.0,56860.0,0.00367591]
["bitfinex","BTCUSD",1720263092886,1.97302242,56861.0,56860.0,0.00367591]
["bitfinex","BTCUSD",1720263094290,1.231202,56855.0,56854.0,0.08886282]
["bitfinex","BTCUSD",1720263094685,1.24757238,56855.0,56854.0,0.08886282]
["bitfinex","BTCUSD",1720263095873,1.24857238,56855.0,56854.0,0.09286282]
["bitfinex","BTCUSD",1720263096073,1.24957238,56855.0,56854.0,0.09886282]
["bitfinex","BTCUSD",1720263096359,0.879505,56850.0,56849.0,0.07382]
["bitfinex","BTCUSD",1720263096563,0.89576556,56850.0,56849.0,0.07382]
["bitfinex","BTCUSD",1720263096761,1.24756756,56850.0,56849.0,0.07382]
["bitfinex","BTCUSD",1720263096960,1.24756756,56850.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720263096961,1.231331,56849.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720263097351,1.24758797,56849.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720263099208,1.24858797,56849.0,56848.0,0.10086282]
["bitfinex","BTCUSD",1720263100138,1.24958797,56849.0,56848.0,0.10086282]
["bitfinex","BTCUSD",1720263100615,1.24958797,56849.0,56848.0,0.012]
["bitfinex","BTCUSD",1720263102358,1.24958797,56849.0,56848.0,0.1255]
["bitfinex","BTCUSD",1720263103774,0.54596997,56849.0,56848.0,0.19932]
["bitfinex","BTCUSD",1720263103974,0.57446389,56849.0,56848.0,0.19932]
["bitfinex","BTCUSD",1720263105148,0.04675089,56849.0,56848.0,0.19932]
["bitfinex","BTCUSD",1720263105343,0.04675089,56849.0,56848.0,0.39512]
["bitfinex","BTCUSD",1720263105577,0.04675089,56849.0,56848.0,0.33512]
["bitfinex","BTCUSD",1720263105765,0.03049392,56849.0,56848.0,0.33512]
["bitfinex","BTCUSD",1720263105969,0.01823198,56849.0,56848.0,0.571027]
["bitfinex","BTCUSD",1720263106146,0.01823198,56849.0,56848.0,0.39512]
["bitfinex","BTCUSD",1720263106374,0.002,56849.0,56848.0,0.39512]
["bitfinex","BTCUSD",1720263106715,0.002,56849.0,56848.0,0.33512]
["bitfinex","BTCUSD",1720263106905,0.002,56849.0,56848.0,0.39512]
["bitfinex","BTCUSD",1720263107453,0.002,56849.0,56848.0,1.09875]
["bitfinex","BTCUSD",1720263107658,0.002,56849.0,56848.0,1.726472]
["bitfinex","BTCUSD",1720263108776,0.002,56849.0,56848.0,1.926472]
["bitfinex","BTCUSD",1720263109000,0.002,56849.0,56848.0,1.726472]
["bitfinex","BTCUSD",1720263109850,0.002,56849.0,56848.0,1.926472]
["bitfinex","BTCUSD",1720263110634,0.351704,56866.0,56865.0,0.059]
["bitfinex","BTCUSD",1720263110836,0.527556,56866.0,56865.0,0.18732]
["bitfinex","BTCUSD",1720263111448,0.527556,56866.0,56865.0,0.1135]
["bitfinex","BTCUSD",1720263111827,0.55389143,56866.0,56865.0,0.1145]
["bitfinex","BTCUSD",1720263112187,0.55389143,56866.0,56865.0,0.18832]
["bitfinex","BTCUSD",1720263112396,0.23993234,56866.0,56865.0,0.18832]
["bitfinex","BTCUSD",1720263112727,0.06408034,56866.0,56865.0,0.220732]
["bitfinex","BTCUSD",1720263112932,0.06408034,56866.0,56865.0,0.18832]
["bitfinex","BTCUSD",1720263113351,0.05408034,56866.0,56865.0,0.18732]
["bitfinex","BTCUSD",1720263113558,0.05408034,56866.0,56865.0,0.6148731]
["bitfinex","BTCUSD",1720263113559,0.01633543,56866.0,56865.0,0.6148731]
["bitfinex","BTCUSD",1720263113761,0.01633543,56866.0,56865.0,0.558975]
["bitfinex","BTCUSD",1720263113960,0.175832,56873.0,56872.0,0.3053]
["bitfinex","BTCUSD",1720263114299,0.19230771,56873.0,56872.0,0.32012]
["bitfinex","BTCUSD",1720263114639,0.04487406,56873.0,56872.0,0.32012]
["bitfinex","BTCUSD",1720263114994,0.02839835,56873.0,56872.0,0.32012]
["bitfinex","BTCUSD",1720263115331,0.01647175,56873.0,56872.0,0.31612]
["bitfinex","BTCUSD",1720263115721,0.351644,56876.0,56874.0,0.06682]
["bitfinex","BTCUSD",1720263115929,0.351644,56876.0,56875.0,0.06682]
["bitfinex","BTCUSD",1720263115930,0.527465,56876.0,56875.0,0.06682]
["bitfinex","BTCUSD",1720263116565,0.02890064,56878.0,56876.0,0.06682]
["bitfinex","BTCUSD",1720263116773,0.20471764,56878.0,56877.0,0.06682]
["bitfinex","BTCUSD",1720263117054,0.55634664,56878.0,56877.0,0.06682]
["bitfinex","BTCUSD",1720263117424,0.02890064,56878.0,56877.0,0.06682]
["bitfinex","BTCUSD",1720263117804,0.02890064,56878.0,56877.0,0.22675098]
["bitfinex","BTCUSD",1720263118147,0.02890064,56878.0,56877.0,0.75420298]
["bitfinex","BTCUSD",1720263118347,0.02890064,56878.0,56877.0,0.349537]
["bitfinex","BTCUSD",1720263118506,0.00046614,56878.0,56877.0,0.54955328]
["bitfinex","BTCUSD",1720263118929,0.00046614,56878.0,56877.0,1.25282328]
["bitfinex","BTCUSD",1720263119329,0.00046614,56878.0,56877.0,0.90118828]
["bitfinex","BTCUSD",1720263120120,0.00046614,56878.0,56877.0,0.90318828]
["bitfinex","BTCUSD",1720263120356,0.00046614,56878.0,56877.0,1.84082879]
["bitfinex","BTCUSD",1720263120516,0.00046614,56878.0,56877.0,1.38567751]
["bitfinex","BTCUSD",1720263120717,0.00046614,56878.0,56877.0,1.191307]
["bitfinex","BTCUSD",1720263120947,0.00046614,56878.0,56877.0,0.899672]
["bitfinex","BTCUSD",1720263121196,0.00046614,56878.0,56877.0,0.902672]
["bitfinex","BTCUSD",1720263121376,0.00046614,56878.0,56877.0,0.839672]
["bitfinex","BTCUSD",1720263121576,0.00046614,56878.0,56877.0,0.899672]
["bitfinex","BTCUSD",1720263121886,0.00146614,56878.0,56877.0,0.904672]
["bitfinex","BTCUSD",1720263122085,0.00146614,56878.0,56877.0,0.31022]
["bitfinex","BTCUSD",1720263122419,0.01909372,56878.0,56877.0,0.32422]
["bitfinex","BTCUSD",1720263122659,0.00146614,56878.0,56877.0,1.35068585]
["bitfinex","BTCUSD",1720263122851,0.00146614,56878.0,56877.0,1.33816982]
["bitfinex","BTCUSD",1720263123257,0.00146614,56878.0,56877.0,1.34916982]
["bitfinex","BTCUSD",1720263123600,0.00146614,56878.0,56877.0,1.33816982]
["bitfinex","BTCUSD",1720263123979,0.00246614,56878.0,56877.0,2.1865747]
["bitfinex","BTCUSD",1720263124190,0.00046614,56878.0,56877.0,2.1815747]
["bitfinex","BTCUSD",1720263124589,0.00146614,56878.0,56877.0,2.1865747]
["bitfinex","BTCUSD",1720263124793,0.00046614,56878.0,56877.0,2.1815747]
["bitfinex","BTCUSD",1720263125190,0.00046614,56878.0,56877.0,2.1865747]
["bitfinex","BTCUSD",1720263125191,0.00146614,56878.0,56877.0,2.1865747]
["bitfinex","BTCUSD",1720263125397,0.00046614,56878.0,56877.0,2.1675747]
["bitfinex","BTCUSD",1720263125602,0.00046614,56878.0,56877.0,2.1815747]
["bitfinex","BTCUSD",1720263125810,0.00146614,56878.0,56877.0,2.1865747]
["bitfinex","BTCUSD",1720263126014,0.00146614,56878.0,56877.0,1.9725747]
["bitfinex","BTCUSD",1720263126213,0.00146614,56878.0,56877.0,2.1725747]
["bitfinex","BTCUSD",1720263126415,0.00146614,56878.0,56877.0,1.9865747]
["bitfinex","BTCUSD",1720263127574,0.00146614,56878.0,56877.0,1.80880482]
["bitfinex","BTCUSD",1720263127801,0.00046614,56878.0,56877.0,1.714942]
["bitfinex","BTCUSD",1720263128051,0.00146614,56878.0,56877.0,1.719942]
["bitfinex","BTCUSD",1720263128673,0.00146614,56878.0,56877.0,1.619942]
["bitfinex","BTCUSD",1720263128935,0.00146614,56878.0,56877.0,1.719942]
["bitfinex","BTCUSD",1720263129074,0.00146614,56878.0,56877.0,2.09771188]
["bitfinex","BTCUSD",1720263129919,0.00146614,56878.0,56877.0,1.89771188]
["bitfinex","BTCUSD",1720263130103,0.00146614,56878.0,56877.0,1.268307]
["bitfinex","BTCUSD",1720263132363,0.00146614,56878.0,56877.0,1.268002]
["bitfinex","BTCUSD",1720263132486,0.00146614,56878.0,56877.0,0.856367]
["bitfinex","BTCUSD",1720263132691,0.00146614,56878.0,56877.0,0.99122982]
["bitfinex","BTCUSD",1720263133039,0.00146614,56878.0,56877.0,1.5111521]
["bitfinex","BTCUSD",1720263133685,0.00146614,56878.0,56877.0,2.3996871]
["bitfinex","BTCUSD",1720263133854,0.00046614,56878.0,56877.0,2.4086871]
["bitfinex","BTCUSD",1720263134070,0.00046614,56878.0,56877.0,2.4226871]
["bitfinex","BTCUSD",1720263134381,0.00046614,56878.0,56877.0,2.4086871]
["bitfinex","BTCUSD",1720263134724,0.00146614,56878.0,56877.0,2.4226871]
["bitfinex","BTCUSD",1720263134923,0.00146614,56878.0,56877.0,2.4086871]
["bitfinex","BTCUSD",1720263135119,0.00146614,56878.0,56877.0,2.3946871]
["bitfinex","BTCUSD",1720263135319,0.00146614,56878.0,56877.0,2.4086871]
["bitfinex","BTCUSD",1720263135591,0.00146614,56878.0,56877.0,2.4226871]
["bitfinex","BTCUSD",1720263135929,0.00146614,56878.0,56877.0,2.4086871]
["bitfinex","BTCUSD",1720263136318,0.26817736,56897.0,56896.0,0.066515]
["bitfinex","BTCUSD",1720263136531,0.44393336,56897.0,56896.0,0.066515]
["bitfinex","BTCUSD",1720263136853,0.46070112,56897.0,56896.0,0.066515]
["bitfinex","BTCUSD",1720263137258,0.56070112,56897.0,56896.0,0.066515]
["bitfinex","BTCUSD",1720263137844,0.56070112,56897.0,56896.0,0.068515]
["bitfinex","BTCUSD",1720263138443,0.56026082,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263138631,0.58824502,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263138829,0.32050796,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263139454,0.14475196,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263140779,0.04475196,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263140982,0.01676776,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263141204,0.01676776,56897.0,56896.0,0.07107787]
["bitfinex","BTCUSD",1720263141405,0.1115806,56902.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263141627,0.01674297,56897.0,56896.0,0.069515]
["bitfinex","BTCUSD",1720263141841,0.1115806,56902.0,56901.0,0.066515]
["bitfinex","BTCUSD",1720263143664,0.06052755,56906.0,56905.0,0.066515]
["bitfinex","BTCUSD",1720263143793,0.0005,56909.0,56908.0,0.066515]
["bitfinex","BTCUSD",1720263144207,0.0005,56909.0,56908.0,0.061515]
["bitfinex","BTCUSD",1720263145073,0.1271446,56909.0,56908.0,0.061515]
["bitfinex","BTCUSD",1720263145319,0.3028636,56909.0,56908.0,0.061515]
["bitfinex","BTCUSD",1720263145935,0.3028636,56909.0,56908.0,0.062515]
["bitfinex","BTCUSD",1720263146900,0.6563016,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1720263148671,0.67562412,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1720263149922,0.67562412,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263156692,0.6895122,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263158351,0.68905871,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263158493,1.04049671,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263160373,1.04004321,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263161344,1.03804321,56909.0,56908.0,0.0001579]
["bitfinex","BTCUSD",1720263161589,1.03804321,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263161590,1.04004321,56909.0,56908.0,0.0011579]
["bitfinex","BTCUSD",1720263161970,1.04004321,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263162427,1.04004321,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1720263162770,1.04004321,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263163187,0.175725,56907.0,56906.0,0.062345]
["bitfinex","BTCUSD",1720263163394,0.627175,56907.0,56906.0,0.062345]
["bitfinex","BTCUSD",1720263163551,0.64199084,56907.0,56906.0,0.062345]
["bitfinex","BTCUSD",1720263164816,0.64199084,56907.0,56906.0,0.065345]
["bitfinex","BTCUSD",1720263165415,0.64199084,56907.0,56906.0,0.067345]
["bitfinex","BTCUSD",1720263168727,0.29054084,56907.0,56906.0,0.067345]
["bitfinex","BTCUSD",1720263169065,0.29054084,56907.0,56906.0,0.175445]
["bitfinex","BTCUSD",1720263169661,0.11481584,56907.0,56906.0,0.175445]
["bitfinex","BTCUSD",1720263169985,0.11481584,56907.0,56906.0,0.314745]
["bitfinex","BTCUSD",1720263171274,0.11481584,56907.0,56906.0,0.312745]
["bitfinex","BTCUSD",1720263171504,0.01481584,56907.0,56906.0,0.312745]
["bitfinex","BTCUSD",1720263171721,0.32168612,56909.0,56906.0,0.312745]
["bitfinex","BTCUSD",1720263171892,0.32168612,56909.0,56908.0,0.061515]
["bitfinex","BTCUSD",1720263173557,0.32168612,56909.0,56908.0,0.062515]
["bitfinex","BTCUSD",1720263174084,0.14596712,56909.0,56908.0,0.062515]
["bitfinex","BTCUSD",1720263175453,0.04596712,56909.0,56908.0,0.062515]
["bitfinex","BTCUSD",1720263175626,0.04596712,56909.0,56908.0,0.06407787]
["bitfinex","BTCUSD",1720263176030,0.14596712,56909.0,56908.0,0.062515]
["bitfinex","BTCUSD",1720263179541,0.32168612,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263179677,0.22168612,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263181229,0.57312412,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263184318,0.92413554,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263186880,0.71777081,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720263187130,0.5869447,56909.0,56908.0,0.170815]
["bitfinex","BTCUSD",1720263190382,0.5869447,56909.0,56908.0,0.305015]
["bitfinex","BTCUSD",1720263190616,0.57204989,56909.0,56908.0,0.305015]
["bitfinex","BTCUSD",1720263190826,0.58694453,56909.0,56908.0,0.305015]
["bitfinex","BTCUSD",1720263191774,0.58694453,56909.0,56908.0,0.304015]
["bitfinex","BTCUSD",1720263191974,0.58694453,56909.0,56908.0,0.2425]
["bitfinex","BTCUSD",1720263192793,0.58694453,56909.0,56908.0,0.304015]
["bitfinex","BTCUSD",1720263193285,0.58694453,56909.0,56908.0,0.305015]
["bitfinex","BTCUSD",1720263193438,0.58694453,56909.0,56908.0,0.304015]
["bitfinex","BTCUSD",1720263193830,0.58694453,56909.0,56908.0,0.309015]
["bitfinex","BTCUSD",1720263194070,0.58694453,56909.0,56908.0,0.315015]
["bitfinex","BTCUSD",1720263195753,0.23550653,56909.0,56908.0,0.2535]
["bitfinex","BTCUSD",1720263195975,0.58694453,56909.0,56908.0,0.2535]
["bitfinex","BTCUSD",1720263196797,0.58694453,56909.0,56908.0,0.429222]
["bitfinex","BTCUSD",1720263196798,0.0333029,56909.0,56908.0,0.429222]
["bitfinex","BTCUSD",1720263197014,0.0333029,56909.0,56908.0,1.253625]
["bitfinex","BTCUSD",1720263197215,0.00911901,56923.0,56908.0,1.253625]
["bitfinex","BTCUSD",1720263197417,0.00911901,56923.0,56917.0,1.08884782]
["bitfinex","BTCUSD",1720263197624,0.00911901,56923.0,56922.0,0.999907]
["bitfinex","BTCUSD",1720263197847,0.00911901,56923.0,56922.0,1.297107]
["bitfinex","BTCUSD",1720263199433,0.00911901,56923.0,56922.0,0.94575]
["bitfinex","BTCUSD",1720263200335,0.00911901,56923.0,56922.0,0.95975]
["bitfinex","BTCUSD",1720263200583,0.00911901,56923.0,56922.0,0.97375]
["bitfinex","BTCUSD",1720263200839,0.00911901,56923.0,56922.0,0.95975]
["bitfinex","BTCUSD",1720263201051,0.00911901,56923.0,56922.0,0.97375]
["bitfinex","BTCUSD",1720263201973,0.00911901,56923.0,56922.0,0.326415]
["bitfinex","BTCUSD",1720263202172,0.00911901,56923.0,56922.0,0.386415]
["bitfinex","BTCUSD",1720263203214,0.00911901,56923.0,56922.0,0.326415]
["bitfinex","BTCUSD",1720263203420,0.00911901,56923.0,56922.0,0.386415]
["bitfinex","BTCUSD",1720263203576,0.00911901,56923.0,56922.0,0.326415]
["bitfinex","BTCUSD",1720263203974,0.00911901,56923.0,56922.0,0.386415]
["bitfinex","BTCUSD",1720263204216,0.00911901,56923.0,56922.0,0.358415]
["bitfinex","BTCUSD",1720263204520,0.00911901,56923.0,56922.0,0.372415]
["bitfinex","BTCUSD",1720263204740,0.00911901,56923.0,56922.0,0.386415]
["bitfinex","BTCUSD",1720263213312,0.00911901,56923.0,56922.0,0.622393]
["bitfinex","BTCUSD",1720263215187,0.00911901,56923.0,56922.0,0.562393]
["bitfinex","BTCUSD",1720263215570,0.00911901,56923.0,56922.0,0.622393]
["bitfinex","BTCUSD",1720263215726,0.00911901,56923.0,56922.0,0.326415]
["bitfinex","BTCUSD",1720263216146,0.02156654,56923.0,56922.0,0.326415]
["bitfinex","BTCUSD",1720263217294,0.526962,56930.0,56929.0,0.061515]
["bitfinex","BTCUSD",1720263218461,0.526962,56930.0,56929.0,0.075515]
["bitfinex","BTCUSD",1720263218682,0.526962,56930.0,56929.0,0.089515]
["bitfinex","BTCUSD",1720263219999,0.526962,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1720263220725,0.87827,56930.0,56929.0,0.02714698]
["bitfinex","BTCUSD",1720263221813,1.229578,56930.0,56929.0,0.02714698]
["bitfinex","BTCUSD",1720263221965,1.242883,56930.0,56929.0,0.02714698]
["bitfinex","BTCUSD",1720263222184,1.390883,56930.0,56929.0,0.02714698]
["bitfinex","BTCUSD",1720263222996,1.390883,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1720263223402,1.390883,56930.0,56929.0,0.019]
["bitfinex","BTCUSD",1720263223802,1.390883,56930.0,56929.0,0.014]
["bitfinex","BTCUSD",1720263224005,0.175682,56921.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720263224203,0.527046,56921.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720263224442,0.175685,56920.0,56919.0,0.535615]
["bitfinex","BTCUSD",1720263224638,0.175683,56921.0,56919.0,0.535615]
["bitfinex","BTCUSD",1720263224943,0.18615422,56920.0,56919.0,0.535615]
["bitfinex","BTCUSD",1720263225646,0.18615422,56920.0,56919.0,0.549615]
["bitfinex","BTCUSD",1720263226228,0.88889422,56920.0,56919.0,0.4881]
["bitfinex","BTCUSD",1720263226434,0.53752422,56920.0,56919.0,0.4881]
["bitfinex","BTCUSD",1720263227020,0.53752422,56920.0,56919.0,0.5021]
["bitfinex","BTCUSD",1720263227224,0.53752422,56920.0,56919.0,0.563615]
["bitfinex","BTCUSD",1720263227417,0.53752422,56920.0,56919.0,0.089515]
["bitfinex","BTCUSD",1720263227620,0.53752422,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1720263227996,0.88889422,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1720263228213,0.90729654,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1720263229057,1.00729654,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1720263229265,1.02060154,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1720263229460,1.37197154,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1720263229665,1.37197154,56920.0,56919.0,0.023]
["bitfinex","BTCUSD",1720263230272,0.891745,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263230475,0.991745,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263230677,1.00218248,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263230933,1.35355848,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263231566,1.46375848,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263231902,1.46375848,56919.0,56918.0,0.00983]
["bitfinex","BTCUSD",1720263232541,1.46375848,56919.0,56918.0,0.01783]
["bitfinex","BTCUSD",1720263236985,1.46375848,56919.0,56918.0,0.00983]
["bitfinex","BTCUSD",1720263237203,1.46375848,56919.0,56918.0,0.00183]
["bitfinex","BTCUSD",1720263237591,1.50545848,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263242064,1.85683448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263242274,1.50545848,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263242834,1.85683448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263243298,1.50545848,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263245531,1.46375848,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263245693,1.81513448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263247663,2.01513448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263247806,2.05683448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263248009,1.85683448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263248668,2.05683448,56919.0,56918.0,0.00383]
["bitfinex","BTCUSD",1720263249226,2.05683448,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263249655,2.06483448,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263250067,2.06083448,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263250445,1.85152948,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263250681,1.34825348,56919.0,56918.0,0.00083]
["bitfinex","BTCUSD",1720263251096,0.64550148,56919.0,56918.0,0.11023]
["bitfinex","BTCUSD",1720263251240,0.64550148,56919.0,56918.0,0.297545]
["bitfinex","BTCUSD",1720263251241,0.01843748,56919.0,56918.0,0.297545]
["bitfinex","BTCUSD",1720263251467,0.01843748,56919.0,56918.0,0.34218578]
["bitfinex","BTCUSD",1720263251706,0.01828837,56919.0,56918.0,0.34218578]
["bitfinex","BTCUSD",1720263251951,0.004,56919.0,56918.0,0.34218578]
["bitfinex","BTCUSD",1720263252127,0.008,56919.0,56918.0,0.34218578]
["bitfinex","BTCUSD",1720263252370,0.008,56919.0,56918.0,0.29895587]
["bitfinex","BTCUSD",1720263252567,0.01840232,56920.0,56919.0,0.296715]
["bitfinex","BTCUSD",1720263252770,0.02870899,56920.0,56919.0,0.291715]
["bitfinex","BTCUSD",1720263253720,0.02870899,56920.0,56919.0,0.290715]
["bitfinex","BTCUSD",1720263253866,0.20439399,56920.0,56919.0,0.2352]
["bitfinex","BTCUSD",1720263254069,0.20439399,56920.0,56919.0,0.290715]
["bitfinex","BTCUSD",1720263254964,0.20539399,56920.0,56919.0,0.297715]
["bitfinex","BTCUSD",1720263255173,0.55676399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263255611,0.55676399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263256565,0.55676399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263258266,0.20539399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263259057,0.55676399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263259258,0.55676399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263259493,0.92615467,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263259692,0.90813399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263260472,0.55676399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263262374,0.90813399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263263322,0.55676399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263264252,0.55676399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263265734,0.55676399,56920.0,56919.0,0.2502]
["bitfinex","BTCUSD",1720263266288,0.55676399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263266695,0.20539399,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263269572,0.02970899,56920.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263272137,0.351357,56923.0,56919.0,0.305715]
["bitfinex","BTCUSD",1720263272138,0.4488942,56923.0,56922.0,0.055515]
["bitfinex","BTCUSD",1720263272272,0.5488942,56923.0,56922.0,0.281715]
["bitfinex","BTCUSD",1720263272494,0.275675,56923.0,56922.0,0.281715]
["bitfinex","BTCUSD",1720263272699,0.1,56923.0,56922.0,0.281715]
["bitfinex","BTCUSD",1720263273349,0.1,56923.0,56922.0,0.285715]
["bitfinex","BTCUSD",1720263273552,0.29999413,56926.0,56924.0,0.055515]
["bitfinex","BTCUSD",1720263273852,0.275666,56926.0,56924.0,0.055515]
["bitfinex","BTCUSD",1720263274761,0.451334,56926.0,56923.0,0.055515]
["bitfinex","BTCUSD",1720263275160,0.175669,56925.0,56923.0,0.055515]
["bitfinex","BTCUSD",1720263275363,0.1,56924.0,56923.0,0.055515]
["bitfinex","BTCUSD",1720263275912,0.275672,56924.0,56923.0,0.055515]
["bitfinex","BTCUSD",1720263276270,0.1,56924.0,56923.0,0.056515]
["bitfinex","BTCUSD",1720263276476,0.275669,56925.0,56924.0,0.055515]
["bitfinex","BTCUSD",1720263277900,0.275669,56925.0,56924.0,0.056515]
["bitfinex","BTCUSD",1720263278463,0.275669,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263279674,0.28428848,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263280733,0.98696648,56925.0,56924.0,0.002]
["bitfinex","BTCUSD",1720263281752,0.98696648,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263282994,0.63562748,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263288869,0.63562748,56925.0,56924.0,0.002]
["bitfinex","BTCUSD",1720263289071,0.63562748,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263289436,0.63562748,56925.0,56924.0,0.002]
["bitfinex","BTCUSD",1720263289958,0.63562748,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263290869,0.28428848,56925.0,56924.0,0.057515]
["bitfinex","BTCUSD",1720263291715,0.28428848,56925.0,56924.0,0.291215]
["bitfinex","BTCUSD",1720263292735,0.28428848,56925.0,56924.0,0.286215]
["bitfinex","BTCUSD",1720263292736,0.10861948,56925.0,56924.0,0.286215]
["bitfinex","BTCUSD",1720263292876,0.00861948,56925.0,56924.0,0.286215]
["bitfinex","BTCUSD",1720263294430,0.1,56927.0,56924.0,0.179115]
["bitfinex","BTCUSD",1720263294649,0.00861408,56926.0,56925.0,0.159615]
["bitfinex","BTCUSD",1720263294852,0.00861408,56926.0,56925.0,0.286215]
["bitfinex","BTCUSD",1720263296468,0.00961408,56926.0,56925.0,0.286215]
["bitfinex","BTCUSD",1720263296668,0.00961408,56926.0,56925.0,0.3749195]
["bitfinex","BTCUSD",1720263296831,0.00961408,56926.0,56925.0,0.286215]
["bitfinex","BTCUSD",1720263297033,0.001,56926.0,56925.0,0.286215]
["bitfinex","BTCUSD",1720263297850,0.001,56926.0,56925.0,0.346215]
["bitfinex","BTCUSD",1720263298411,0.00091301,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263298824,0.00961389,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263299009,0.02801376,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263299795,0.03001376,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263300392,0.03201376,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263301446,0.03201376,56929.0,56928.0,0.0977]
["bitfinex","BTCUSD",1720263301619,0.20767076,56929.0,56928.0,0.0977]
["bitfinex","BTCUSD",1720263302175,0.03201376,56929.0,56928.0,0.150215]
["bitfinex","BTCUSD",1720263303049,0.03201376,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263303251,0.03201376,56929.0,56928.0,0.457875]
["bitfinex","BTCUSD",1720263303456,0.02331288,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263304152,0.02131288,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263304585,0.03006462,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263304866,0.02806462,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263305157,0.02906462,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263305454,0.02806462,56929.0,56928.0,0.282215]
["bitfinex","BTCUSD",1720263305815,0.02806462,56929.0,56928.0,0.290215]
["bitfinex","BTCUSD",1720263306035,0.01931288,56929.0,56928.0,0.290215]
["bitfinex","BTCUSD",1720263306649,0.01931288,56929.0,56928.0,0.298215]
["bitfinex","BTCUSD",1720263307421,0.02806619,56929.0,56928.0,0.298215]
["bitfinex","BTCUSD",1720263307841,0.20372319,56929.0,56928.0,0.298215]
["bitfinex","BTCUSD",1720263308691,0.02806619,56929.0,56928.0,0.298215]
["bitfinex","BTCUSD",1720263310308,0.02806619,56929.0,56928.0,0.2977758]
["bitfinex","BTCUSD",1720263312601,0.20372319,56929.0,56928.0,0.2977758]
["bitfinex","BTCUSD",1720263314151,0.55503719,56929.0,56928.0,0.1132608]
["bitfinex","BTCUSD",1720263314357,0.55503719,56929.0,56928.0,0.016]
["bitfinex","BTCUSD",1720263315248,0.55503719,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1720263315418,0.37938019,56929.0,56927.0,0.052515]
["bitfinex","BTCUSD",1720263315738,0.17566,56928.0,56927.0,0.052515]
["bitfinex","BTCUSD",1720263315939,0.18440653,56928.0,56927.0,0.052515]
["bitfinex","BTCUSD",1720263316552,0.18440653,56928.0,56927.0,0.058515]
["bitfinex","BTCUSD",1720263317076,0.18440653,56928.0,56927.0,0.052515]
["bitfinex","BTCUSD",1720263318001,0.18440653,56928.0,56927.0,0.158515]
["bitfinex","BTCUSD",1720263318002,0.00874653,56928.0,56927.0,0.158515]
["bitfinex","BTCUSD",1720263318171,0.00874653,56928.0,56927.0,0.288015]
["bitfinex","BTCUSD",1720263318574,0.00874653,56928.0,56927.0,0.296015]
["bitfinex","BTCUSD",1720263318775,0.00874653,56928.0,56927.0,0.304015]
["bitfinex","BTCUSD",1720263321181,0.18440653,56928.0,56927.0,0.016]
["bitfinex","BTCUSD",1720263321489,0.88704653,56928.0,56927.0,0.016]
["bitfinex","BTCUSD",1720263326274,0.88704653,56928.0,56927.0,0.068515]
["bitfinex","BTCUSD",1720263327821,0.88704653,56928.0,56927.0,0.016]
["bitfinex","BTCUSD",1720263329140,0.526999,56926.0,56925.0,0.052515]
["bitfinex","BTCUSD",1720263329539,0.527008,56925.0,56924.0,0.00083]
["bitfinex","BTCUSD",1720263329972,0.527008,56925.0,56924.0,0.053345]
["bitfinex","BTCUSD",1720263330249,0.53575515,56925.0,56924.0,0.053345]
["bitfinex","BTCUSD",1720263331928,0.53675515,56925.0,56924.0,0.064345]
["bitfinex","BTCUSD",1720263332123,0.18541615,56925.0,56924.0,0.299845]
["bitfinex","BTCUSD",1720263332756,0.18541615,56925.0,56924.0,0.309845]
["bitfinex","BTCUSD",1720263335614,0.53675515,56925.0,56924.0,0.309845]
["bitfinex","BTCUSD",1720263343045,0.18541615,56925.0,56924.0,0.309845]
["bitfinex","BTCUSD",1720263343945,0.18541615,56925.0,56924.0,0.299845]
["bitfinex","BTCUSD",1720263345406,0.18541615,56925.0,56924.0,0.304845]
["bitfinex","BTCUSD",1720263345824,0.18541615,56925.0,56924.0,0.299845]
["bitfinex","BTCUSD",1720263346227,0.18541615,56925.0,56924.0,0.310845]
["bitfinex","BTCUSD",1720263351571,0.18541615,56925.0,56924.0,0.25833]
["bitfinex","BTCUSD",1720263352790,0.18541615,56925.0,56924.0,0.310845]
["bitfinex","BTCUSD",1720263356249,0.53675515,56925.0,56924.0,0.310845]
["bitfinex","BTCUSD",1720263357115,0.53675515,56925.0,56924.0,0.25833]
["bitfinex","BTCUSD",1720263357318,0.88809415,56925.0,56924.0,0.02283]
["bitfinex","BTCUSD",1720263357529,1.23943315,56925.0,56924.0,0.02283]
["bitfinex","BTCUSD",1720263357730,1.48813815,56925.0,56924.0,0.00449]
["bitfinex","BTCUSD",1720263358136,1.47183315,56925.0,56924.0,0.00449]
["bitfinex","BTCUSD",1720263358321,1.48713815,56925.0,56924.0,0.00449]
["bitfinex","BTCUSD",1720263358522,1.48713815,56925.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263358523,0.878392,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263359041,0.88684242,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263359255,0.90524436,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263360071,0.90524436,56922.0,56921.0,0.00983]
["bitfinex","BTCUSD",1720263361288,0.59567353,56922.0,56921.0,0.00983]
["bitfinex","BTCUSD",1720263361639,0.94803053,56922.0,56921.0,0.00983]
["bitfinex","BTCUSD",1720263363810,1.29938753,56922.0,56921.0,0.00983]
["bitfinex","BTCUSD",1720263367679,1.29938753,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263367977,1.29838753,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263368676,1.29838753,56922.0,56921.0,0.00283]
["bitfinex","BTCUSD",1720263369055,1.29838753,56922.0,56921.0,0.00083]
["bitfinex","BTCUSD",1720263369599,1.29838753,56922.0,56921.0,0.00183]
["bitfinex","BTCUSD",1720263370969,1.31469253,56922.0,56921.0,0.00183]
["bitfinex","BTCUSD",1720263371169,1.41469253,56922.0,56921.0,0.00183]
["bitfinex","BTCUSD",1720263371376,1.50409253,56922.0,56921.0,0.00183]
["bitfinex","BTCUSD",1720263371574,1.53739253,56922.0,56921.0,0.00183]
["bitfinex","BTCUSD",1720263372574,1.53739253,56922.0,56921.0,0.001753]
["bitfinex","BTCUSD",1720263378309,1.53830554,56922.0,56921.0,0.001753]
["bitfinex","BTCUSD",1720263380546,1.39930054,56922.0,56921.0,0.001753]
["bitfinex","BTCUSD",1720263392541,1.39930054,56922.0,56921.0,0.120053]
["bitfinex","BTCUSD",1720263393992,1.04794354,56922.0,56921.0,0.120053]
["bitfinex","BTCUSD",1720263394191,0.02776537,56922.0,56921.0,0.276368]
["bitfinex","BTCUSD",1720263394393,0.02776537,56922.0,56921.0,0.8971186]
["bitfinex","BTCUSD",1720263394646,0.01931495,56922.0,56921.0,0.5155634]
["bitfinex","BTCUSD",1720263395104,0.01931495,56922.0,56921.0,0.8669274]
["bitfinex","BTCUSD",1720263395310,0.01931495,56922.0,56921.0,0.5155634]
["bitfinex","BTCUSD",1720263395717,0.01931495,56922.0,56921.0,0.9272274]
["bitfinex","BTCUSD",1720263395964,0.01931495,56922.0,56921.0,0.8669274]
["bitfinex","BTCUSD",1720263396130,0.01931495,56922.0,56921.0,1.214778]
["bitfinex","BTCUSD",1720263396331,0.02031495,56922.0,56921.0,1.223778]
["bitfinex","BTCUSD",1720263396738,0.02131495,56922.0,56921.0,1.232778]
["bitfinex","BTCUSD",1720263397288,0.02031495,56922.0,56921.0,1.223778]
["bitfinex","BTCUSD",1720263397491,0.02031495,56922.0,56921.0,0.872414]
["bitfinex","BTCUSD",1720263397696,0.02131495,56922.0,56921.0,0.886414]
["bitfinex","BTCUSD",1720263397825,0.02031495,56922.0,56921.0,0.876414]
["bitfinex","BTCUSD",1720263398038,0.01931495,56922.0,56921.0,0.862414]
["bitfinex","BTCUSD",1720263398222,0.02031495,56922.0,56921.0,0.872414]
["bitfinex","BTCUSD",1720263398585,0.02031495,56922.0,56921.0,0.28693087]
["bitfinex","BTCUSD",1720263398786,0.02031495,56922.0,56921.0,0.285368]
["bitfinex","BTCUSD",1720263399028,0.54834995,56922.0,56921.0,0.299368]
["bitfinex","BTCUSD",1720263399238,0.55656768,56922.0,56921.0,0.299368]
["bitfinex","BTCUSD",1720263399438,0.90792468,56922.0,56921.0,0.246853]
["bitfinex","BTCUSD",1720263399773,1.00792468,56922.0,56921.0,0.128553]
["bitfinex","BTCUSD",1720263400370,1.00692468,56922.0,56921.0,0.114553]
["bitfinex","BTCUSD",1720263400759,1.00692468,56922.0,56921.0,0.019753]
["bitfinex","BTCUSD",1720263400760,1.37558668,56922.0,56921.0,0.019753]
["bitfinex","BTCUSD",1720263400980,1.37558668,56922.0,56921.0,0.009753]
["bitfinex","BTCUSD",1720263401214,1.37358668,56922.0,56921.0,0.000753]
["bitfinex","BTCUSD",1720263401387,1.37358668,56922.0,56921.0,0.003753]
["bitfinex","BTCUSD",1720263401748,1.37358668,56922.0,56921.0,0.004753]
["bitfinex","BTCUSD",1720263402298,1.37358668,56922.0,56921.0,0.001753]
["bitfinex","BTCUSD",1720263402503,1.35728168,56922.0,56921.0,0.001753]
["bitfinex","BTCUSD",1720263402719,1.00592468,56922.0,56921.0,0.221353]
["bitfinex","BTCUSD",1720263403902,1.00592468,56922.0,56921.0,0.22092]
["bitfinex","BTCUSD",1720263408362,1.00592468,56922.0,56921.0,0.273435]
["bitfinex","BTCUSD",1720263409495,0.65456768,56922.0,56921.0,0.273435]
["bitfinex","BTCUSD",1720263410443,0.30321068,56922.0,56921.0,0.273435]
["bitfinex","BTCUSD",1720263411037,0.65456768,56922.0,56921.0,0.273435]
["bitfinex","BTCUSD",1720263413558,0.12753268,56922.0,56921.0,0.273435]
["bitfinex","BTCUSD",1720263413755,0.02753268,56922.0,56921.0,0.333435]
["bitfinex","BTCUSD",1720263414097,0.02753268,56922.0,56921.0,0.509117]
["bitfinex","BTCUSD",1720263414306,0.01931495,56922.0,56921.0,0.860481]
["bitfinex","BTCUSD",1720263416362,0.01931495,56922.0,56921.0,0.859481]
["bitfinex","BTCUSD",1720263416520,0.02031495,56922.0,56921.0,0.869481]
["bitfinex","BTCUSD",1720263416728,0.02031495,56922.0,56921.0,1.22240787]
["bitfinex","BTCUSD",1720263417149,0.02031495,56922.0,56921.0,1.220845]
["bitfinex","BTCUSD",1720263417418,0.02131495,56922.0,56921.0,1.229845]
["bitfinex","BTCUSD",1720263417619,0.02131495,56922.0,56921.0,1.94933387]
["bitfinex","BTCUSD",1720263417842,0.00091301,56928.0,56927.0,1.053405]
["bitfinex","BTCUSD",1720263418002,0.00091301,56928.0,56927.0,1.756059]
["bitfinex","BTCUSD",1720263418161,0.00091301,56928.0,56927.0,1.856059]
["bitfinex","BTCUSD",1720263418814,0.00091301,56929.0,56928.0,1.290815]
["bitfinex","BTCUSD",1720263418960,0.00091301,56929.0,56928.0,1.59357782]
["bitfinex","BTCUSD",1720263420307,0.00091301,56929.0,56928.0,1.39357782]
["bitfinex","BTCUSD",1720263420826,0.00091301,56929.0,56928.0,1.59357782]
["bitfinex","BTCUSD",1720263421395,0.00191301,56929.0,56928.0,1.62157782]
["bitfinex","BTCUSD",1720263422017,0.00191301,56929.0,56928.0,1.42157782]
["bitfinex","BTCUSD",1720263422410,0.00191301,56929.0,56928.0,1.62157782]
["bitfinex","BTCUSD",1720263423563,0.00191301,56929.0,56928.0,1.90527942]
["bitfinex","BTCUSD",1720263423790,0.00191301,56929.0,56928.0,2.10527942]
["bitfinex","BTCUSD",1720263424001,0.01838802,56941.0,56934.0,0.981902]
["bitfinex","BTCUSD",1720263424203,0.1780716,56948.0,56940.0,0.953284]
["bitfinex","BTCUSD",1720263424204,0.0024726,56948.0,56940.0,0.953284]
["bitfinex","BTCUSD",1720263424320,0.0024726,56948.0,56947.0,0.228116]
["bitfinex","BTCUSD",1720263424525,0.0024726,56948.0,56947.0,0.853219]
["bitfinex","BTCUSD",1720263424769,0.0024726,56948.0,56947.0,0.502016]
["bitfinex","BTCUSD",1720263424969,0.0024726,56948.0,56947.0,0.57336723]
["bitfinex","BTCUSD",1720263425686,0.0024726,56948.0,56947.0,0.58036723]
["bitfinex","BTCUSD",1720263425831,0.0024726,56948.0,56947.0,0.52036723]
["bitfinex","BTCUSD",1720263426028,0.0024726,56948.0,56947.0,0.34476623]
["bitfinex","BTCUSD",1720263426275,0.0024726,56948.0,56947.0,0.449016]
["bitfinex","BTCUSD",1720263426445,0.0024726,56948.0,56947.0,0.800219]
["bitfinex","BTCUSD",1720263426829,0.0024726,56948.0,56947.0,0.793219]
["bitfinex","BTCUSD",1720263427271,0.0024308,56952.0,56951.0,0.853183]
["bitfinex","BTCUSD",1720263427469,0.0024308,56952.0,56951.0,0.9864216]
["bitfinex","BTCUSD",1720263427987,0.0024308,56952.0,56951.0,1.4376006]
["bitfinex","BTCUSD",1720263428648,0.0024308,56952.0,56951.0,1.6376006]
["bitfinex","BTCUSD",1720263428850,0.0024308,56952.0,56951.0,1.6516006]
["bitfinex","BTCUSD",1720263429461,0.0024308,56952.0,56951.0,1.6606006]
["bitfinex","BTCUSD",1720263429654,0.0024308,56952.0,56951.0,1.4606006]
["bitfinex","BTCUSD",1720263429903,0.0024308,56952.0,56951.0,1.4516006]
["bitfinex","BTCUSD",1720263430071,0.0024308,56952.0,56951.0,1.6376006]
["bitfinex","BTCUSD",1720263430405,0.0024308,56952.0,56951.0,2.0027796]
["bitfinex","BTCUSD",1720263430717,0.0024308,56952.0,56951.0,2.0167796]
["bitfinex","BTCUSD",1720263430903,0.0024308,56952.0,56951.0,1.6656006]
["bitfinex","BTCUSD",1720263432933,0.0024308,56952.0,56951.0,1.4656006]
["bitfinex","BTCUSD",1720263433430,0.0024308,56952.0,56951.0,1.332362]
["bitfinex","BTCUSD",1720263433717,0.0024308,56952.0,56951.0,1.883541]
["bitfinex","BTCUSD",1720263434019,0.0024308,56952.0,56951.0,1.532362]
["bitfinex","BTCUSD",1720263434359,0.0024308,56952.0,56951.0,1.632362]
["bitfinex","BTCUSD",1720263434581,0.3188866,56970.0,56969.0,0.052515]
["bitfinex","BTCUSD",1720263434834,0.5984954,56970.0,56969.0,0.145615]
["bitfinex","BTCUSD",1720263435400,0.32152959,56970.0,56969.0,0.145615]
["bitfinex","BTCUSD",1720263435788,0.14599959,56970.0,56969.0,0.1722565]
["bitfinex","BTCUSD",1720263436043,0.04599959,56970.0,56969.0,0.146615]
["bitfinex","BTCUSD",1720263436243,0.04599959,56970.0,56969.0,0.267415]
["bitfinex","BTCUSD",1720263436619,0.04599959,56970.0,56969.0,0.26797787]
["bitfinex","BTCUSD",1720263436959,0.04599959,56970.0,56969.0,0.26997787]
["bitfinex","BTCUSD",1720263437159,0.04599959,56970.0,56969.0,0.35463726]
["bitfinex","BTCUSD",1720263437504,0.04599959,56970.0,56969.0,0.35763726]
["bitfinex","BTCUSD",1720263438129,0.04599959,56970.0,56969.0,0.41607439]
["bitfinex","BTCUSD",1720263438335,0.04599959,56970.0,56969.0,1.03867639]
["bitfinex","BTCUSD",1720263438537,0.02246682,56970.0,56969.0,1.03867639]
["bitfinex","BTCUSD",1720263438733,0.0040788,56970.0,56969.0,1.03867639]
["bitfinex","BTCUSD",1720263438983,0.0040788,56970.0,56969.0,1.39474439]
["bitfinex","BTCUSD",1720263439150,0.0040788,56970.0,56969.0,1.309085]
["bitfinex","BTCUSD",1720263439498,0.0040788,56970.0,56969.0,1.304085]
["bitfinex","BTCUSD",1720263439633,0.0040788,56970.0,56969.0,1.310085]
["bitfinex","BTCUSD",1720263439838,0.0040788,56970.0,56969.0,1.316085]
["bitfinex","BTCUSD",1720263440094,0.0040788,56970.0,56969.0,1.49385488]
["bitfinex","BTCUSD",1720263440497,0.0040788,56970.0,56969.0,1.49541775]
["bitfinex","BTCUSD",1720263441525,0.0040788,56970.0,56969.0,1.49385488]
["bitfinex","BTCUSD",1720263442049,0.0040788,56970.0,56969.0,1.69541775]
["bitfinex","BTCUSD",1720263442249,0.0040788,56970.0,56969.0,1.69385488]
["bitfinex","BTCUSD",1720263442886,0.0040788,56970.0,56969.0,1.79385488]
["bitfinex","BTCUSD",1720263443103,0.0040788,56970.0,56969.0,1.93978141]
["bitfinex","BTCUSD",1720263443663,0.0040788,56970.0,56969.0,1.93378141]
["bitfinex","BTCUSD",1720263444044,0.0040788,56970.0,56969.0,2.28484941]
["bitfinex","BTCUSD",1720263444249,0.00911901,56979.0,56978.0,0.639033]
["bitfinex","BTCUSD",1720263444529,0.0139738,56980.0,56979.0,1.249324]
["bitfinex","BTCUSD",1720263444692,0.00911901,56986.0,56982.0,1.249297]
["bitfinex","BTCUSD",1720263444868,0.00911901,56986.0,56982.0,2.23842621]
["bitfinex","BTCUSD",1720263445419,0.00911901,56986.0,56982.0,2.03842621]
["bitfinex","BTCUSD",1720263446146,0.00911901,56986.0,56982.0,1.33645021]
["bitfinex","BTCUSD",1720263446352,0.00911901,56986.0,56982.0,1.57420646]
["bitfinex","BTCUSD",1720263447352,0.00911901,56986.0,56982.0,1.77420646]
["bitfinex","BTCUSD",1720263447643,0.00911901,56986.0,56982.0,1.077297]
["bitfinex","BTCUSD",1720263447789,0.00911901,56986.0,56982.0,1.22319421]
["bitfinex","BTCUSD",1720263448155,0.00911901,56986.0,56982.0,0.43671221]
["bitfinex","BTCUSD",1720263448791,0.00911901,56986.0,56982.0,0.53671221]
["bitfinex","BTCUSD",1720263448992,0.00911901,56986.0,56982.0,0.43671221]
["bitfinex","BTCUSD",1720263449196,0.00911901,56986.0,56982.0,0.30361221]
["bitfinex","BTCUSD",1720263449397,0.53559001,56983.0,56982.0,0.21241221]
["bitfinex","BTCUSD",1720263449601,0.54371664,56983.0,56982.0,0.22541221]
["bitfinex","BTCUSD",1720263449948,0.54371664,56983.0,56982.0,0.21141221]
["bitfinex","BTCUSD",1720263450354,0.54371664,56983.0,56982.0,0.19841221]
["bitfinex","BTCUSD",1720263450752,0.89469764,56983.0,56982.0,0.056515]
["bitfinex","BTCUSD",1720263451305,0.89469764,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720263451306,1.38967864,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720263451507,0.51223164,56983.0,56975.0,0.052515]
["bitfinex","BTCUSD",1720263451704,0.877545,56977.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720263451969,1.228563,56977.0,56976.0,0.00156287]
["bitfinex","BTCUSD",1720263452264,0.526591,56970.0,56969.0,0.05407787]
["bitfinex","BTCUSD",1720263452405,0.877652,56970.0,56969.0,0.2000401]
["bitfinex","BTCUSD",1720263452614,0.53467066,56970.0,56969.0,0.19847723]
["bitfinex","BTCUSD",1720263452815,0.53467066,56970.0,56969.0,0.052515]
["bitfinex","BTCUSD",1720263453062,0.53467066,56970.0,56969.0,0.19847851]
["bitfinex","BTCUSD",1720263453254,0.877715,56966.0,56965.0,0.052515]
["bitfinex","BTCUSD",1720263453458,0.877715,56966.0,56965.0,0.19848927]
["bitfinex","BTCUSD",1720263453777,0.88542361,56966.0,56965.0,0.19848927]
["bitfinex","BTCUSD",1720263454527,0.53433761,56966.0,56965.0,0.19848431]
["bitfinex","BTCUSD",1720263454698,0.00770861,56966.0,56965.0,0.19848431]
["bitfinex","BTCUSD",1720263455080,0.175541,56967.0,56966.0,0.052515]
["bitfinex","BTCUSD",1720263455308,0.175541,56967.0,56966.0,0.19848431]
["bitfinex","BTCUSD",1720263455660,0.18324655,56967.0,56966.0,0.19848431]
["bitfinex","BTCUSD",1720263456210,0.00770555,56967.0,56966.0,0.19848431]
["bitfinex","BTCUSD",1720263456614,0.175535,56969.0,56968.0,0.052515]
["bitfinex","BTCUSD",1720263456832,0.175535,56969.0,56968.0,0.28734713]
["bitfinex","BTCUSD",1720263457048,0.175529,56971.0,56970.0,0.052515]
["bitfinex","BTCUSD",1720263457243,0.526584,56971.0,56970.0,0.19848431]
["bitfinex","BTCUSD",1720263457636,0.526591,56970.0,56969.0,0.052515]
["bitfinex","BTCUSD",1720263457847,0.526591,56970.0,56969.0,0.19847729]
["bitfinex","BTCUSD",1720263458041,0.526591,56970.0,56969.0,0.14596229]
["bitfinex","BTCUSD",1720263458608,0.54497719,56970.0,56969.0,0.19847729]
["bitfinex","BTCUSD",1720263458809,0.54497719,56970.0,56969.0,0.14596229]
["bitfinex","BTCUSD",1720263459518,0.19391619,56970.0,56969.0,0.19847729]
["bitfinex","BTCUSD",1720263459956,0.19391619,56970.0,56969.0,0.20547729]
["bitfinex","BTCUSD",1720263460367,0.54497719,56970.0,56969.0,0.15296229]
["bitfinex","BTCUSD",1720263460606,0.54497719,56970.0,56969.0,0.20547729]
["bitfinex","BTCUSD",1720263460954,0.89603819,56970.0,56969.0,0.15296229]
["bitfinex","BTCUSD",1720263461161,0.89603819,56970.0,56969.0,0.15296387]
["bitfinex","BTCUSD",1720263461368,0.89603819,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1720263461761,0.89603819,56970.0,56969.0,0.003]
["bitfinex","BTCUSD",1720263462157,0.89603819,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1720263462778,0.89603819,56970.0,56969.0,0.003]
["bitfinex","BTCUSD",1720263462973,0.526602,56969.0,56968.0,0.08886282]
["bitfinex","BTCUSD",1720263463353,0.526602,56969.0,56968.0,0.14137782]
["bitfinex","BTCUSD",1720263463663,0.01838619,56970.0,56967.0,0.052515]
["bitfinex","BTCUSD",1720263463869,0.877686,56968.0,56967.0,0.052515]
["bitfinex","BTCUSD",1720263464693,0.877715,56966.0,56965.0,0.052515]
["bitfinex","BTCUSD",1720263466203,0.877715,56966.0,56965.0,0.057515]
["bitfinex","BTCUSD",1720263466721,0.526629,56966.0,56965.0,0.057515]
["bitfinex","BTCUSD",1720263467524,0.53460672,56966.0,56965.0,0.061515]
["bitfinex","BTCUSD",1720263468756,0.88569272,56966.0,56965.0,0.061515]
["bitfinex","BTCUSD",1720263468941,0.88569272,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720263469144,1.04139272,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720263469353,1.14139272,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720263469524,1.50878372,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720263469708,1.500806,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720263470313,1.500806,56966.0,56965.0,0.005]
["bitfinex","BTCUSD",1720263470510,1.851892,56966.0,56965.0,0.008]
["bitfinex","BTCUSD",1720263470717,2.002492,56966.0,56965.0,0.008]
["bitfinex","BTCUSD",1720263470997,1.752058,56960.0,56959.0,0.4741]
["bitfinex","BTCUSD",1720263471196,1.852058,56960.0,56959.0,0.4741]
["bitfinex","BTCUSD",1720263471395,1.8598773,56960.0,56959.0,0.4741]
["bitfinex","BTCUSD",1720263471594,1.852058,56960.0,56959.0,0.4741]
["bitfinex","BTCUSD",1720263471859,1.85987677,56960.0,56959.0,0.4741]
["bitfinex","BTCUSD",1720263472584,1.853058,56960.0,56959.0,0.4751]
["bitfinex","BTCUSD",1720263473508,1.862058,56960.0,56959.0,0.4761]
["bitfinex","BTCUSD",1720263473714,1.845753,56960.0,56959.0,0.4761]
["bitfinex","BTCUSD",1720263473958,1.88825261,56960.0,56959.0,0.4761]
["bitfinex","BTCUSD",1720263474122,1.88044602,56960.0,56959.0,0.4761]
["bitfinex","BTCUSD",1720263474326,1.229039,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263474527,1.329039,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263474884,1.33678513,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263475501,1.329039,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263475956,1.33680056,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263476248,1.329039,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263476586,1.33680148,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263476987,1.329039,56955.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720263478020,1.329039,56955.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263478021,0.175595,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263478218,0.877977,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263478421,0.877977,56949.0,56948.0,0.14137782]
["bitfinex","BTCUSD",1720263478817,0.877977,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263479018,0.91948789,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263480787,1.27067889,56949.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720263480975,0.351216,56945.0,56942.0,0.092]
["bitfinex","BTCUSD",1720263481329,0.878055,56944.0,56943.0,0.05407787]
["bitfinex","BTCUSD",1720263481675,0.878055,56944.0,56943.0,0.052515]
["bitfinex","BTCUSD",1720263482095,0.016305,56947.0,56937.0,0.052515]
["bitfinex","BTCUSD",1720263482296,0.175629,56938.0,56937.0,0.052515]
["bitfinex","BTCUSD",1720263482528,0.526888,56938.0,56937.0,0.052515]
["bitfinex","BTCUSD",1720263483846,0.175638,56935.0,56934.0,0.08886282]
["bitfinex","BTCUSD",1720263483997,0.526915,56935.0,56934.0,0.08886282]
["bitfinex","BTCUSD",1720263484184,0.978192,56935.0,56934.0,0.08886282]
["bitfinex","BTCUSD",1720263484895,0.626915,56935.0,56934.0,0.14137782]
["bitfinex","BTCUSD",1720263485098,0.627915,56935.0,56934.0,0.15437782]
["bitfinex","BTCUSD",1720263485525,0.628915,56935.0,56934.0,0.16737782]
["bitfinex","BTCUSD",1720263487740,0.980192,56935.0,56934.0,0.11486282]
["bitfinex","BTCUSD",1720263489197,0.99858002,56935.0,56934.0,0.11486282]
["bitfinex","BTCUSD",1720263489492,0.64730302,56935.0,56934.0,0.16737782]
["bitfinex","BTCUSD",1720263489722,0.99858002,56935.0,56934.0,0.16737782]
["bitfinex","BTCUSD",1720263489875,0.64730302,56935.0,56934.0,0.16737782]
["bitfinex","BTCUSD",1720263490450,0.12038802,56935.0,56934.0,0.17874712]
["bitfinex","BTCUSD",1720263490653,0.02038802,56935.0,56934.0,1.33907412]
["bitfinex","BTCUSD",1720263490961,0.02038802,56935.0,56934.0,0.81215012]
["bitfinex","BTCUSD",1720263491311,0.02038802,56935.0,56934.0,0.96760182]
["bitfinex","BTCUSD",1720263492447,0.02038802,56935.0,56934.0,0.90760182]
["bitfinex","BTCUSD",1720263492724,0.02038802,56935.0,56934.0,0.38067782]
["bitfinex","BTCUSD",1720263497519,0.02038802,56935.0,56934.0,1.31888482]
["bitfinex","BTCUSD",1720263497726,0.02038802,56935.0,56934.0,1.4649213]
["bitfinex","BTCUSD",1720263498114,0.02038802,56935.0,56934.0,1.54250122]
["bitfinex","BTCUSD",1720263498562,0.02038802,56935.0,56934.0,1.4649213]
["bitfinex","BTCUSD",1720263500050,0.02038802,56935.0,56934.0,1.8162043]
["bitfinex","BTCUSD",1720263500171,0.02038802,56935.0,56934.0,2.1162043]
["bitfinex","BTCUSD",1720263500596,0.02395042,56955.0,56954.0,0.147515]
["bitfinex","BTCUSD",1720263500950,0.175577,56955.0,56954.0,0.147515]
["bitfinex","BTCUSD",1720263501353,0.351154,56955.0,56952.0,0.052515]
["bitfinex","BTCUSD",1720263501528,0.175583,56953.0,56952.0,0.052515]
["bitfinex","BTCUSD",1720263501910,0.275583,56953.0,56952.0,0.052515]
["bitfinex","BTCUSD",1720263502866,0.275583,56953.0,56952.0,0.053515]
["bitfinex","BTCUSD",1720263504250,0.626749,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1720263504636,0.977915,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1720263507587,1.329081,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1720263507796,1.459886,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1720263508500,1.443581,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1720263508694,0.526813,56946.0,56945.0,0.052515]
["bitfinex","BTCUSD",1720263509099,0.526824,56945.0,56944.0,0.052515]
["bitfinex","BTCUSD",1720263509398,0.702432,56945.0,56944.0,0.052515]
["bitfinex","BTCUSD",1720263509600,0.87804,56945.0,56944.0,0.052515]
["bitfinex","BTCUSD",1720263509823,0.351216,56945.0,56942.0,0.4741]
["bitfinex","BTCUSD",1720263509962,0.1,56944.0,56937.0,0.147515]
["bitfinex","BTCUSD",1720263510160,0.52688,56939.0,56938.0,0.00156287]
["bitfinex","BTCUSD",1720263510386,0.52688,56939.0,56938.0,0.05407787]
["bitfinex","BTCUSD",1720263510702,0.52688,56939.0,56938.0,0.052515]
["bitfinex","BTCUSD",1720263511065,0.175627,56939.0,56938.0,0.052515]
["bitfinex","BTCUSD",1720263512003,0.175629,56938.0,56937.0,0.147515]
["bitfinex","BTCUSD",1720263512233,0.175629,56938.0,56937.0,0.1456762]
["bitfinex","BTCUSD",1720263512409,0.175632,56937.0,56936.0,0.052515]
["bitfinex","BTCUSD",1720263512615,0.526897,56937.0,56936.0,0.052515]
["bitfinex","BTCUSD",1720263513038,0.351253,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1720263513203,0.626879,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1720263513374,0.978132,56939.0,56938.0,0.059515]
["bitfinex","BTCUSD",1720263513582,0.978132,56939.0,56938.0,0.007]
["bitfinex","BTCUSD",1720263514231,0.979132,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263514379,0.979132,56939.0,56938.0,0.008]
["bitfinex","BTCUSD",1720263515201,0.979132,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263516021,0.99752002,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263516886,0.99752002,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263517665,0.99752002,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263519373,0.99709233,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263519690,0.99709233,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263520031,0.99709233,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263520240,0.99709233,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263520664,0.64583933,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263521251,0.64626702,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263523799,0.29501402,56939.0,56938.0,0.067515]
["bitfinex","BTCUSD",1720263524812,0.29501402,56939.0,56938.0,0.281515]
["bitfinex","BTCUSD",1720263525012,0.29501402,56939.0,56938.0,0.229]
["bitfinex","BTCUSD",1720263525173,0.64626702,56939.0,56938.0,0.229]
["bitfinex","BTCUSD",1720263525612,0.64626702,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263528346,0.99752002,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263531284,1.34877302,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263531933,1.36507802,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263536189,1.36599103,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263539505,1.34968603,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263539621,1.36599103,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263541066,1.34968603,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263541492,1.36599103,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263541866,1.42629103,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263542592,1.40998603,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263543307,1.34968603,56939.0,56938.0,0.1139]
["bitfinex","BTCUSD",1720263543510,1.40998603,56939.0,56938.0,0.1139]
["bitfinex","BTCUSD",1720263546485,1.40998603,56939.0,56938.0,0.166415]
["bitfinex","BTCUSD",1720263546486,0.99843303,56939.0,56938.0,0.166415]
["bitfinex","BTCUSD",1720263547402,0.99843303,56939.0,56938.0,0.1139]
["bitfinex","BTCUSD",1720263547946,0.99843303,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263548880,1.34968603,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263549690,1.36599103,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263553402,1.34968603,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263554982,1.40998603,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263555261,1.40998603,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263555476,0.64718003,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263557161,0.99843303,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263557934,0.99843303,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263559379,0.99843303,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263559957,0.99843303,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263560403,0.99843303,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263562488,0.99843303,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263563001,0.99843303,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263565723,0.99843303,56939.0,56938.0,0.278915]
["bitfinex","BTCUSD",1720263566982,0.99843303,56939.0,56938.0,0.2264]
["bitfinex","BTCUSD",1720263568957,0.99843303,56939.0,56938.0,0.015]
["bitfinex","BTCUSD",1720263569424,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263570831,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263571089,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263572776,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263573362,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263573746,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263573925,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263576665,0.99843303,56939.0,56938.0,0.068345]
["bitfinex","BTCUSD",1720263576871,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263577070,0.99843303,56939.0,56938.0,0.068345]
["bitfinex","BTCUSD",1720263577327,0.99843303,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263579633,1.01473803,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263579838,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263580862,1.36599103,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263581274,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263581705,1.36599103,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263581838,1.34968603,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263583732,1.36599103,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263589810,1.26195686,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263590991,0.89535001,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263591509,1.24660301,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263592078,1.34660301,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263593372,1.40690301,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263594109,1.42529103,56939.0,56938.0,0.01583]
["bitfinex","BTCUSD",1720263594662,1.42529103,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263594841,1.42729103,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263600348,1.36699103,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263600571,1.41098603,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263600974,1.42729103,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263601745,1.40890301,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263602408,1.39259801,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263602551,1.40890301,56939.0,56938.0,0.12033]
["bitfinex","BTCUSD",1720263604756,1.40846394,56939.0,56938.0,0.12033]
["bitfinex","BTCUSD",1720263608273,1.40846394,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263608441,2.10311694,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720263608617,1.245711,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263608822,1.89697,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263609004,1.69697,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263609387,1.680665,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263609776,0.02086196,56939.0,56938.0,0.253315]
["bitfinex","BTCUSD",1720263609905,0.02086196,56939.0,56938.0,1.24209514]
["bitfinex","BTCUSD",1720263610109,0.526768,56951.0,56950.0,0.253315]
["bitfinex","BTCUSD",1720263610352,0.351143,56957.0,56952.0,0.052515]
["bitfinex","BTCUSD",1720263610353,0.351156,56955.0,56952.0,0.052515]
["bitfinex","BTCUSD",1720263610514,0.1989877,56955.0,56954.0,0.253315]
["bitfinex","BTCUSD",1720263610717,0.526731,56955.0,56954.0,0.253315]
["bitfinex","BTCUSD",1720263611101,0.54511902,56955.0,56954.0,0.253315]
["bitfinex","BTCUSD",1720263611507,0.89727302,56955.0,56954.0,0.2008]
["bitfinex","BTCUSD",1720263611754,0.95757302,56955.0,56954.0,0.2008]
["bitfinex","BTCUSD",1720263611965,0.526824,56945.0,56944.0,0.2008]
["bitfinex","BTCUSD",1720263612146,0.587124,56945.0,56944.0,0.2008]
["bitfinex","BTCUSD",1720263612349,0.93834,56945.0,56944.0,0.2008]
["bitfinex","BTCUSD",1720263612569,1.289556,56945.0,56944.0,0.0912]
["bitfinex","BTCUSD",1720263612848,1.289556,56945.0,56943.0,0.47366181]
["bitfinex","BTCUSD",1720263612849,1.229277,56944.0,56943.0,0.47366181]
["bitfinex","BTCUSD",1720263613476,1.289577,56944.0,56943.0,0.47366181]
["bitfinex","BTCUSD",1720263614110,0.175629,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263614321,0.938447,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263614573,1.289706,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263615301,1.306011,56938.0,56937.0,0.01483]
["bitfinex","BTCUSD",1720263615505,1.75727,56938.0,56937.0,0.01483]
["bitfinex","BTCUSD",1720263616809,1.75827,56938.0,56937.0,0.01483]
["bitfinex","BTCUSD",1720263617009,1.76027,56938.0,56937.0,0.01483]
["bitfinex","BTCUSD",1720263617276,1.75927,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263617599,1.75727,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263617929,1.85367,56938.0,56937.0,0.00183]
["bitfinex","BTCUSD",1720263618504,1.84767,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263618872,1.85267,56938.0,56937.0,0.00183]
["bitfinex","BTCUSD",1720263619026,1.84767,56938.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720263619227,1.85267,56938.0,56937.0,0.00183]
["bitfinex","BTCUSD",1720263620546,1.86067,56938.0,56937.0,0.00283]
["bitfinex","BTCUSD",1720263620992,1.85267,56938.0,56937.0,0.00183]
["bitfinex","BTCUSD",1720263621337,1.86167,56938.0,56937.0,0.00283]
["bitfinex","BTCUSD",1720263624759,2.06167,56938.0,56937.0,0.00283]
["bitfinex","BTCUSD",1720263624942,2.412929,56938.0,56937.0,0.00283]
["bitfinex","BTCUSD",1720263625681,1.797051,56935.0,56934.0,0.00083]
["bitfinex","BTCUSD",1720263625882,1.897051,56935.0,56934.0,0.00083]
["bitfinex","BTCUSD",1720263626397,1.897051,56935.0,56922.0,0.0965]
["bitfinex","BTCUSD",1720263626398,0.016305,56924.0,56922.0,0.0965]
["bitfinex","BTCUSD",1720263626540,0.543322,56924.0,56919.0,0.0965]
["bitfinex","BTCUSD",1720263626736,0.994667,56924.0,56919.0,0.0965]
["bitfinex","BTCUSD",1720263626948,1.697357,56924.0,56919.0,0.0965]
["bitfinex","BTCUSD",1720263627972,1.69789828,56924.0,56923.0,0.0128658]
["bitfinex","BTCUSD",1720263629123,1.69789828,56924.0,56923.0,0.5128658]
["bitfinex","BTCUSD",1720263629452,1.68259328,56924.0,56923.0,0.5198658]
["bitfinex","BTCUSD",1720263629609,1.68159328,56924.0,56923.0,0.5128658]
["bitfinex","BTCUSD",1720263629812,1.33624828,56924.0,56923.0,0.5058658]
["bitfinex","BTCUSD",1720263630215,1.34579078,56924.0,56923.0,0.5058658]
["bitfinex","BTCUSD",1720263630417,0.29875578,56924.0,56923.0,0.7700808]
["bitfinex","BTCUSD",1720263630630,0.014,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263630965,0.007,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263631101,0.192672,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263631510,0.182672,56924.0,56923.0,0.7680808]
["bitfinex","BTCUSD",1720263631915,0.186672,56924.0,56923.0,0.7680808]
["bitfinex","BTCUSD",1720263632119,0.198672,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263632456,0.023,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263632763,0.023,56924.0,56923.0,0.92958918]
["bitfinex","BTCUSD",1720263632960,0.023,56924.0,56923.0,0.7690808]
["bitfinex","BTCUSD",1720263633114,0.351313,56930.0,56923.0,0.6173808]
["bitfinex","BTCUSD",1720263633115,0.175665,56927.0,56923.0,0.6173808]
["bitfinex","BTCUSD",1720263633315,0.175665,56927.0,56926.0,0.05407787]
["bitfinex","BTCUSD",1720263633531,0.175665,56927.0,56926.0,0.26277787]
["bitfinex","BTCUSD",1720263633710,0.175665,56927.0,56926.0,0.261215]
["bitfinex","BTCUSD",1720263634299,0.01838802,56935.0,56932.0,0.164715]
["bitfinex","BTCUSD",1720263634505,0.175645,56933.0,56932.0,0.164715]
["bitfinex","BTCUSD",1720263634750,0.526935,56933.0,56932.0,0.164715]
["bitfinex","BTCUSD",1720263634956,0.526935,56933.0,56932.0,0.159715]
["bitfinex","BTCUSD",1720263635660,0.526935,56933.0,56932.0,0.153715]
["bitfinex","BTCUSD",1720263636345,0.532935,56933.0,56932.0,0.154715]
["bitfinex","BTCUSD",1720263636529,0.185645,56933.0,56932.0,0.154715]
["bitfinex","BTCUSD",1720263637396,0.01,56933.0,56932.0,0.251215]
["bitfinex","BTCUSD",1720263637574,0.01,56933.0,56932.0,0.311215]
["bitfinex","BTCUSD",1720263637773,0.01,56933.0,56932.0,0.251215]
["bitfinex","BTCUSD",1720263638159,0.351265,56938.0,56937.0,0.133415]
["bitfinex","BTCUSD",1720263638351,0.526894,56938.0,56937.0,0.133415]
["bitfinex","BTCUSD",1720263638779,0.02376984,56939.0,56938.0,0.039515]
["bitfinex","BTCUSD",1720263639138,0.02376984,56939.0,56938.0,0.33467782]
["bitfinex","BTCUSD",1720263639289,0.02376984,56939.0,56938.0,0.93666833]
["bitfinex","BTCUSD",1720263639692,0.02376984,56939.0,56938.0,0.99066833]
["bitfinex","BTCUSD",1720263639936,0.02376984,56939.0,56938.0,0.98766833]
["bitfinex","BTCUSD",1720263640127,0.02376984,56939.0,56938.0,0.91256582]
["bitfinex","BTCUSD",1720263640296,0.02976984,56939.0,56938.0,0.91356582]
["bitfinex","BTCUSD",1720263640711,0.02976984,56939.0,56938.0,0.91456582]
["bitfinex","BTCUSD",1720263640898,0.02976984,56939.0,56938.0,0.238815]
["bitfinex","BTCUSD",1720263642459,0.00691301,56939.0,56938.0,0.238815]
["bitfinex","BTCUSD",1720263642790,0.00691301,56939.0,56938.0,0.2123]
["bitfinex","BTCUSD",1720263642791,0.88504501,56939.0,56938.0,0.2123]
["bitfinex","BTCUSD",1720263642990,0.53379201,56939.0,56938.0,0.2123]
["bitfinex","BTCUSD",1720263643191,1.27660301,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263646070,1.64624403,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263646242,1.74624403,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263648175,1.74024403,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263648372,1.74224403,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263648959,1.74224403,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263649381,1.75024403,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263649560,2.40149703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263649755,2.59169703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263650204,2.59169703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263650205,2.59969703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263650743,2.59169703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263650882,2.60569703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263651114,2.60569703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263651682,2.60369703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263651892,2.50369703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263652111,2.60369703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263652957,2.60369703,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1720263653292,2.60369703,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263653691,2.6032396,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720263655101,2.6032396,56939.0,56924.0,0.08886282]
["bitfinex","BTCUSD",1720263655102,0.215974,56925.0,56924.0,0.08886282]
["bitfinex","BTCUSD",1720263655297,0.140305,56925.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263655503,0.1,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263655709,1.329707,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263657259,1.370012,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263658243,1.329707,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263658842,1.329707,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263659245,1.329707,56924.0,56923.0,0.5116958]
["bitfinex","BTCUSD",1720263660362,1.329707,56924.0,56923.0,0.7425108]
["bitfinex","BTCUSD",1720263661191,1.329707,56924.0,56923.0,0.7159958]
["bitfinex","BTCUSD",1720263663559,0.1233685,56924.0,56923.0,0.7425108]
["bitfinex","BTCUSD",1720263663757,0.1,56924.0,56923.0,0.7425108]
["bitfinex","BTCUSD",1720263663962,0.627011,56925.0,56924.0,0.230815]
["bitfinex","BTCUSD",1720263664165,0.627011,56925.0,56924.0,0.31967782]
["bitfinex","BTCUSD",1720263664620,0.627011,56925.0,56924.0,0.29316282]
["bitfinex","BTCUSD",1720263664621,0.978353,56925.0,56924.0,0.29316282]
["bitfinex","BTCUSD",1720263664823,1.32442616,56925.0,56924.0,0.2043]
["bitfinex","BTCUSD",1720263665206,1.36473116,56925.0,56924.0,0.2043]
["bitfinex","BTCUSD",1720263665416,0.040305,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263665665,1.270012,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263666674,1.271012,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263666994,1.330707,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263667501,1.371012,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263667840,1.371012,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263670463,1.330707,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263670667,1.371012,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263671727,1.722357,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263672933,1.922357,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263673049,1.722357,56924.0,56923.0,0.5086958]
["bitfinex","BTCUSD",1720263673245,1.922357,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263673534,2.02089907,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263673679,2.02989907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263674084,1.82989907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263674435,2.02989907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263674753,1.83889907,56924.0,56923.0,0.5076958]
["bitfinex","BTCUSD",1720263674954,1.83889907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263675178,1.72989907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263675380,1.74389907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263675802,1.72089907,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263676083,1.74889907,56924.0,56923.0,0.5066958]
["bitfinex","BTCUSD",1720263676851,1.74889907,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263677017,1.72089907,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263678089,1.73489907,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263678544,1.559685,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263678701,1.57807302,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263678905,1.76674502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263679303,1.73974502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263679504,1.75374502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263679707,1.76674502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263679929,1.75274502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263680130,1.76674502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263680940,2.07604502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263681139,2.06304502,56924.0,56923.0,0.5056958]
["bitfinex","BTCUSD",1720263681468,2.33454502,56924.0,56923.0,0.3741183]
["bitfinex","BTCUSD",1720263681672,2.33454502,56924.0,56923.0,0.27330059]
["bitfinex","BTCUSD",1720263681881,2.67189002,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263682053,2.65789002,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263682254,1.83974502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263682484,1.96774502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263682879,1.86774502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263683083,1.95374502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263683309,1.71344002,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263683584,1.75374502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263684578,1.76774502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263685335,1.75374502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263685482,1.76774502,56924.0,56923.0,0.26149059]
["bitfinex","BTCUSD",1720263686736,2.02524502,56924.0,56923.0,0.21806718]
["bitfinex","BTCUSD",1720263686919,2.13454502,56924.0,56923.0,0.21806718]
["bitfinex","BTCUSD",1720263688020,2.13454502,56924.0,56923.0,0.15906718]
["bitfinex","BTCUSD",1720263688180,2.23454502,56924.0,56923.0,0.15906718]
["bitfinex","BTCUSD",1720263688384,2.03454502,56924.0,56923.0,0.15906718]
["bitfinex","BTCUSD",1720263689791,1.72744002,56924.0,56923.0,0.15906718]
["bitfinex","BTCUSD",1720263689997,1.76774502,56924.0,56923.0,0.27726718]
["bitfinex","BTCUSD",1720263691028,1.76774502,56924.0,56923.0,0.15906718]
["bitfinex","BTCUSD",1720263693451,2.13454502,56924.0,56923.0,0.11382102]
["bitfinex","BTCUSD",1720263694572,1.621497,56919.0,56918.0,0.000678]
["bitfinex","BTCUSD",1720263694866,1.721497,56919.0,56918.0,0.000678]
["bitfinex","BTCUSD",1720263695041,1.721663,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263695455,1.972363,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263695658,1.99075102,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263696358,1.89075102,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263696758,1.90075102,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263696994,1.86044602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263698090,1.85044602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263698305,1.86444602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263698525,1.87444602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263699001,1.86444602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263699240,1.87844602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263699700,1.85044602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263699924,1.86444602,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263700082,1.91875102,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263700504,1.94115337,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263701121,1.88684837,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263701518,1.53243537,56913.0,56912.0,0.10598]
["bitfinex","BTCUSD",1720263701700,1.52143537,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263701909,1.03032237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263702227,1.04432237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263702528,1.03032237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263702877,1.39373537,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263703078,1.38173537,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263704863,1.03032237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263705266,1.38173537,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263705628,1.03032237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263705808,1.04132237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263706013,1.04132237,56913.0,56912.0,0.244995]
["bitfinex","BTCUSD",1720263706840,0.68990937,56913.0,56912.0,0.244995]
["bitfinex","BTCUSD",1720263710711,1.04132237,56913.0,56912.0,0.244995]
["bitfinex","BTCUSD",1720263710879,1.04132237,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263712215,1.08162737,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263712571,1.43304037,56913.0,56912.0,0.21848]
["bitfinex","BTCUSD",1720263712911,1.43304037,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263713327,1.78445337,56913.0,56912.0,0.00828]
["bitfinex","BTCUSD",1720263713479,1.78445337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263713884,1.77345337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263714302,1.78745337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263715363,1.77645337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263715567,1.79045337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263715814,1.77645337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263715990,1.76245337,56913.0,56912.0,0.00627]
["bitfinex","BTCUSD",1720263716202,1.270338,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263716470,1.370338,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263717851,1.379338,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263718066,1.730776,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263718605,1.740776,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263719100,1.164314,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263719249,1.691471,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720263719463,0.878655,56905.0,56904.0,0.17868481]
["bitfinex","BTCUSD",1720263719641,1.330117,56905.0,56904.0,0.17868481]
["bitfinex","BTCUSD",1720263720252,1.34850502,56905.0,56904.0,0.17868481]
["bitfinex","BTCUSD",1720263721159,0.47385002,56905.0,56901.0,0.0048658]
["bitfinex","BTCUSD",1720263721364,1.230162,56903.0,56901.0,0.0048658]
["bitfinex","BTCUSD",1720263721564,1.681637,56903.0,56901.0,0.0048658]
["bitfinex","BTCUSD",1720263722402,1.330162,56903.0,56901.0,0.0048658]
["bitfinex","BTCUSD",1720263722571,1.330162,56903.0,56902.0,0.22238]
["bitfinex","BTCUSD",1720263724199,1.335162,56903.0,56902.0,0.22238]
["bitfinex","BTCUSD",1720263725907,1.340162,56903.0,56902.0,0.22238]
["bitfinex","BTCUSD",1720263727131,1.36250737,56903.0,56902.0,0.22238]
["bitfinex","BTCUSD",1720263732057,1.35750737,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263732432,1.36750737,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263732634,1.35750737,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263732836,1.70898237,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263733041,1.70398237,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263733241,1.71498237,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263733438,1.72291898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263733851,1.72691898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263734177,1.70391898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263734390,1.71591898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263734787,1.70391898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263735488,1.71791898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263735915,1.76421898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263736034,1.77821898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263736235,1.79221898,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263737695,1.38044398,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263737849,1.44074398,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263738051,1.44074398,56903.0,56902.0,0.22968]
["bitfinex","BTCUSD",1720263738297,1.08926898,56903.0,56902.0,0.2965]
["bitfinex","BTCUSD",1720263738902,0.67749398,56903.0,56902.0,0.2965]
["bitfinex","BTCUSD",1720263739143,0.128,56903.0,56902.0,0.2965]
["bitfinex","BTCUSD",1720263739345,0.028,56903.0,56902.0,0.2965]
["bitfinex","BTCUSD",1720263739867,0.19412002,56905.0,56903.0,0.2214]
["bitfinex","BTCUSD",1720263740243,0.01838802,56905.0,56904.0,0.36864569]
["bitfinex","BTCUSD",1720263740365,0.01838802,56905.0,56904.0,0.36708282]
["bitfinex","BTCUSD",1720263740565,0.175702,56915.0,56912.0,0.06]
["bitfinex","BTCUSD",1720263740772,0.3514,56916.0,56912.0,0.37708282]
["bitfinex","BTCUSD",1720263740976,0.02384997,56913.0,56912.0,0.37708282]
["bitfinex","BTCUSD",1720263741176,0.17661901,56913.0,56912.0,0.37708282]
["bitfinex","BTCUSD",1720263741382,0.17661901,56913.0,56912.0,0.28822]
["bitfinex","BTCUSD",1720263742260,0.17661901,56913.0,56912.0,0.28019921]
["bitfinex","BTCUSD",1720263742895,0.28661901,56913.0,56912.0,0.28019921]
["bitfinex","BTCUSD",1720263743784,0.29060496,56913.0,56912.0,0.28019921]
["bitfinex","BTCUSD",1720263743982,0.30899298,56913.0,56912.0,0.28019921]
["bitfinex","BTCUSD",1720263747860,0.03938802,56913.0,56912.0,0.65963813]
["bitfinex","BTCUSD",1720263748055,0.03938802,56913.0,56912.0,0.89534713]
["bitfinex","BTCUSD",1720263748056,0.021,56913.0,56912.0,0.89534713]
["bitfinex","BTCUSD",1720263748583,0.021,56913.0,56912.0,0.98577282]
["bitfinex","BTCUSD",1720263748780,0.011,56913.0,56912.0,0.9577529]
["bitfinex","BTCUSD",1720263749126,0.175679,56922.0,56921.0,0.27519921]
["bitfinex","BTCUSD",1720263749332,0.175679,56922.0,56921.0,0.2194]
["bitfinex","BTCUSD",1720263749444,0.878393,56922.0,56921.0,0.2194]
["bitfinex","BTCUSD",1720263749653,0.62658118,56922.0,56921.0,0.2194]
["bitfinex","BTCUSD",1720263749851,1.15361718,56922.0,56921.0,0.2184]
["bitfinex","BTCUSD",1720263750072,0.175703,56914.0,56913.0,0.05479921]
["bitfinex","BTCUSD",1720263750704,0.175703,56914.0,56913.0,0.17789921]
["bitfinex","BTCUSD",1720263750879,0.175703,56914.0,56913.0,0.1231]
["bitfinex","BTCUSD",1720263751081,0.527128,56912.0,56911.0,0.17789921]
["bitfinex","BTCUSD",1720263751282,0.175709,56912.0,56911.0,0.17789921]
["bitfinex","BTCUSD",1720263751784,0.527128,56912.0,56911.0,0.17789921]
["bitfinex","BTCUSD",1720263752407,0.528128,56912.0,56911.0,0.18189921]
["bitfinex","BTCUSD",1720263753010,0.529128,56912.0,56911.0,0.28419921]
["bitfinex","BTCUSD",1720263753223,0.528128,56912.0,56911.0,0.28019921]
["bitfinex","BTCUSD",1720263753384,0.529128,56912.0,56911.0,0.28419921]
["bitfinex","BTCUSD",1720263753588,0.528128,56912.0,56911.0,0.27819921]
["bitfinex","BTCUSD",1720263753837,0.528128,56912.0,56911.0,0.28319921]
["bitfinex","BTCUSD",1720263754041,0.879547,56912.0,56911.0,0.2284]
["bitfinex","BTCUSD",1720263754774,0.878547,56912.0,56911.0,0.2244]
["bitfinex","BTCUSD",1720263754974,0.878547,56912.0,56911.0,0.2284]
["bitfinex","BTCUSD",1720263755236,0.879547,56912.0,56911.0,0.2234]
["bitfinex","BTCUSD",1720263755404,0.880547,56912.0,56911.0,0.2264]
["bitfinex","BTCUSD",1720263755602,0.882547,56912.0,56911.0,0.2264]
["bitfinex","BTCUSD",1720263756039,0.878547,56912.0,56911.0,0.2194]
["bitfinex","BTCUSD",1720263756182,0.880547,56912.0,56911.0,0.2194]
["bitfinex","BTCUSD",1720263756392,0.878672,56904.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720263756596,0.527212,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263756876,0.627212,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263757740,0.978687,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263758610,0.979687,56903.0,56902.0,0.01128]
["bitfinex","BTCUSD",1720263758966,0.980687,56903.0,56902.0,0.07407921]
["bitfinex","BTCUSD",1720263759359,0.978687,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263759778,0.101,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263759979,0.176737,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263760326,0.628212,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263760765,0.276737,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263760967,0.275737,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263761274,0.176737,56903.0,56902.0,0.28297921]
["bitfinex","BTCUSD",1720263762895,0.176737,56903.0,56902.0,0.28597921]
["bitfinex","BTCUSD",1720263764315,0.001,56903.0,56902.0,0.28597921]
["bitfinex","BTCUSD",1720263764904,0.001,56903.0,56902.0,0.46171921]
["bitfinex","BTCUSD",1720263765127,0.001,56903.0,56902.0,0.28597921]
["bitfinex","BTCUSD",1720263765946,0.001,56903.0,56902.0,0.87827753]
["bitfinex","BTCUSD",1720263766210,0.001,56903.0,56902.0,1.22975853]
["bitfinex","BTCUSD",1720263766445,0.001,56903.0,56902.0,1.22819566]
["bitfinex","BTCUSD",1720263766826,0.001,56903.0,56902.0,1.22519566]
["bitfinex","BTCUSD",1720263767234,0.01838802,56904.0,56903.0,0.85609121]
["bitfinex","BTCUSD",1720263767402,0.01838802,56904.0,56903.0,0.86247408]
["bitfinex","BTCUSD",1720263768223,0.01838802,56904.0,56903.0,0.86147408]
["bitfinex","BTCUSD",1720263768630,0.10091301,56912.0,56909.0,0.05379921]
["bitfinex","BTCUSD",1720263768833,0.175712,56911.0,56910.0,0.05379921]
["bitfinex","BTCUSD",1720263769032,0.275712,56911.0,56910.0,0.05379921]
["bitfinex","BTCUSD",1720263769235,0.275712,56911.0,56910.0,0.05179921]
["bitfinex","BTCUSD",1720263770024,0.277712,56911.0,56910.0,0.05179921]
["bitfinex","BTCUSD",1720263770426,0.351432,56910.0,56905.0,0.05179921]
["bitfinex","BTCUSD",1720263770627,0.175734,56904.0,56903.0,0.2199]
["bitfinex","BTCUSD",1720263770874,0.527203,56904.0,56903.0,0.2199]
["bitfinex","BTCUSD",1720263771189,0.33562079,56911.0,56902.0,0.06007921]
["bitfinex","BTCUSD",1720263771190,0.527212,56903.0,56902.0,0.06007921]
["bitfinex","BTCUSD",1720263771977,0.878687,56903.0,56902.0,0.06007921]
["bitfinex","BTCUSD",1720263772896,0.878687,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263772897,1.230162,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263773096,1.230162,56903.0,56902.0,0.00928]
["bitfinex","BTCUSD",1720263773947,1.230162,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263774143,1.46378279,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263774365,1.551762,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263775297,1.554762,56903.0,56902.0,0.00928]
["bitfinex","BTCUSD",1720263775502,1.56678279,56903.0,56902.0,0.00928]
["bitfinex","BTCUSD",1720263775924,1.91825779,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263776132,1.92125779,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263776733,1.9408871,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263777347,1.9378871,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263777711,1.93986631,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263777927,1.92586631,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263778280,1.35279131,56903.0,56902.0,0.00828]
["bitfinex","BTCUSD",1720263778486,1.35279131,56903.0,56902.0,0.00784027]
["bitfinex","BTCUSD",1720263778690,1.37917933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263778844,1.39317933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263779308,1.38517933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263779510,1.39917933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263779995,1.38517933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263780503,1.39617933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263780843,1.38217933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263781042,1.39317933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263781899,1.38217933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263782187,1.38320012,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263782364,1.38217933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263782510,1.74365433,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263783256,1.73365433,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263783457,1.76487282,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263783614,1.74765433,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263784179,1.38517933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263784523,1.39617933,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263784728,1.39610904,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263785232,1.38510904,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263785834,1.37110904,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263786249,1.38510904,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263786702,1.39910904,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263786903,1.14807941,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263787293,1.32381641,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263789034,1.3358372,56903.0,56902.0,0.00740627]
["bitfinex","BTCUSD",1720263789595,1.3358372,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263792561,1.32381641,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263793123,1.32381641,56903.0,56902.0,0.31666909]
["bitfinex","BTCUSD",1720263793327,0.97234141,56903.0,56902.0,0.3684683]
["bitfinex","BTCUSD",1720263793739,0.97234141,56903.0,56902.0,0.22780627]
["bitfinex","BTCUSD",1720263794039,0.97234141,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263794789,0.97234141,56903.0,56902.0,0.22780627]
["bitfinex","BTCUSD",1720263795351,0.95834141,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263795633,0.33075433,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263795816,0.69022933,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263796113,0.14901733,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263796311,0.22475433,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263796513,0.23275433,56903.0,56902.0,0.27960548]
["bitfinex","BTCUSD",1720263796713,0.58422933,56903.0,56902.0,0.22780627]
["bitfinex","BTCUSD",1720263797719,0.93570433,56903.0,56902.0,0.22780627]
["bitfinex","BTCUSD",1720263798321,1.28717933,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263798523,1.73925433,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263798687,1.97557512,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263799311,2.12627512,56903.0,56902.0,0.00240627]
["bitfinex","BTCUSD",1720263800293,0.878842,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263800503,1.330379,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263800949,1.34876702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263801805,1.35076702,56893.0,56892.0,0.01428]
["bitfinex","BTCUSD",1720263802590,1.34876702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263802738,1.35276702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263802941,1.35676702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263803920,1.35276702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263804333,1.34876702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263804663,1.35676702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263805422,1.36876702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263805898,1.36076702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263806152,1.36476702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263808021,1.37678781,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263808245,1.36476702,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263809249,1.39915946,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263810383,1.38713867,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263811265,1.73867567,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263813689,1.75069646,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263817145,1.78257653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263825852,1.83095574,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263826052,1.77055574,56893.0,56892.0,0.09714282]
["bitfinex","BTCUSD",1720263826250,1.83095574,56893.0,56892.0,0.09714282]
["bitfinex","BTCUSD",1720263826462,1.83095574,56893.0,56892.0,0.22444282]
["bitfinex","BTCUSD",1720263827895,1.77055574,56893.0,56892.0,0.22444282]
["bitfinex","BTCUSD",1720263831790,1.77055574,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263832013,2.01577653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263834591,1.78257653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263834773,1.88257653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263835007,2.46731353,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263835230,2.66731353,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263835782,2.46731353,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263836585,2.66731353,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263838065,2.46731353,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263838265,1.88257653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263840723,1.87055574,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263840946,1.77055574,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263844358,1.41901874,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263847116,1.41901874,56893.0,56892.0,0.13928]
["bitfinex","BTCUSD",1720263847325,1.24325074,56893.0,56892.0,0.24218]
["bitfinex","BTCUSD",1720263847726,1.47941874,56893.0,56892.0,0.24218]
["bitfinex","BTCUSD",1720263847937,1.47941874,56893.0,56892.0,0.11118]
["bitfinex","BTCUSD",1720263848142,1.47941874,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263849484,1.84297653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263850186,1.83095574,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263852726,1.84297653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263852850,1.94007653,56893.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720263853382,1.94007653,56893.0,56892.0,1e-08]
["bitfinex","BTCUSD",1720263854417,0.73933479,56892.0,56891.0,0.00828]
["bitfinex","BTCUSD",1720263854571,1.3304,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263854778,1.3908,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263855489,1.3928,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263856030,1.3958,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263858960,1.3354,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263859111,1.3958,56892.0,56891.0,0.24218]
["bitfinex","BTCUSD",1720263859520,1.3958,56892.0,56891.0,0.00828]
["bitfinex","BTCUSD",1720263859742,1.40782079,56892.0,56891.0,0.00828]
["bitfinex","BTCUSD",1720263861077,1.85936379,56892.0,56891.0,1e-08]
["bitfinex","BTCUSD",1720263862645,0.527388,56884.0,56883.0,0.00156287]
["bitfinex","BTCUSD",1720263862846,0.687788,56884.0,56883.0,0.00156287]
["bitfinex","BTCUSD",1720263863049,1.03938,56884.0,56883.0,0.00156287]
["bitfinex","BTCUSD",1720263863249,1.03938,56884.0,56882.0,0.2286]
["bitfinex","BTCUSD",1720263863250,0.527397,56883.0,56882.0,0.2286]
["bitfinex","BTCUSD",1720263863454,0.978995,56883.0,56882.0,0.2286]
["bitfinex","BTCUSD",1720263863999,0.978995,56883.0,56882.0,0.28039921]
["bitfinex","BTCUSD",1720263864826,0.978995,56883.0,56882.0,0.2286]
["bitfinex","BTCUSD",1720263865664,0.979995,56883.0,56882.0,0.2336]
["bitfinex","BTCUSD",1720263865775,0.980995,56883.0,56882.0,0.2336]
["bitfinex","BTCUSD",1720263865977,0.978995,56883.0,56882.0,0.2286]
["bitfinex","BTCUSD",1720263866181,0.979995,56883.0,56882.0,0.2296]
["bitfinex","BTCUSD",1720263866385,1.332593,56883.0,56882.0,0.2336]
["bitfinex","BTCUSD",1720263867287,1.332593,56883.0,56882.0,0.23443]
["bitfinex","BTCUSD",1720263869358,1.332593,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263871443,1.35480774,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263874420,1.71842653,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263874603,1.70640574,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263874819,1.70595369,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263875022,1.73785205,56883.0,56882.0,0.00583]
["bitfinex","BTCUSD",1720263875279,1.73685205,56883.0,56882.0,0.00183]
["bitfinex","BTCUSD",1720263875496,1.73985205,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263875776,1.75587284,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263875985,1.74787284,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263876390,1.77187284,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263876692,1.59652589,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263877462,1.58452589,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263877814,1.76032489,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263878010,1.77432489,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263878539,1.74832489,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263878825,1.77332489,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263878974,1.75932489,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263879529,1.8087041,56883.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720263879731,1.8087041,56883.0,56882.0,0.22873]
["bitfinex","BTCUSD",1720263880270,0.7539101,56883.0,56882.0,0.22873]
["bitfinex","BTCUSD",1720263880390,0.03421474,56883.0,56882.0,0.45633121]
["bitfinex","BTCUSD",1720263880739,0.00091301,56893.0,56892.0,0.26569921]
["bitfinex","BTCUSD",1720263880942,0.00091301,56893.0,56892.0,0.35456203]
["bitfinex","BTCUSD",1720263881167,0.07049,56908.0,56900.0,0.16299921]
["bitfinex","BTCUSD",1720263881290,0.07049,56908.0,56900.0,1.00180103]
["bitfinex","BTCUSD",1720263881489,0.07049,56908.0,56900.0,1.05120103]
["bitfinex","BTCUSD",1720263881700,0.00091301,56912.0,56900.0,0.99080103]
["bitfinex","BTCUSD",1720263881907,0.0226454,56911.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263882310,0.00391301,56901.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263882552,0.00591301,56901.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263882893,0.00391301,56901.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263883009,0.00491301,56901.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263883424,0.00391301,56901.0,56900.0,0.98080103]
["bitfinex","BTCUSD",1720263883823,0.00391301,56901.0,56900.0,0.24469921]
["bitfinex","BTCUSD",1720263884386,0.00391301,56901.0,56900.0,0.30469921]
["bitfinex","BTCUSD",1720263884525,0.00091301,56901.0,56900.0,0.24469921]
["bitfinex","BTCUSD",1720263884730,0.00191301,56901.0,56900.0,0.25869921]
["bitfinex","BTCUSD",1720263884940,0.00291301,56901.0,56900.0,0.27269921]
["bitfinex","BTCUSD",1720263885182,0.00191301,56901.0,56900.0,0.25869921]
["bitfinex","BTCUSD",1720263885380,0.00091301,56901.0,56900.0,0.24469921]
["bitfinex","BTCUSD",1720263885807,0.00191301,56901.0,56900.0,0.25669921]
["bitfinex","BTCUSD",1720263885992,0.00191301,56901.0,56900.0,0.26869921]
["bitfinex","BTCUSD",1720263886195,0.00191301,56901.0,56900.0,0.25669921]
["bitfinex","BTCUSD",1720263886347,0.00191301,56901.0,56900.0,0.24469921]
["bitfinex","BTCUSD",1720263886554,0.00291301,56901.0,56900.0,0.25869921]
["bitfinex","BTCUSD",1720263887660,0.00291301,56901.0,56900.0,0.27269921]
["bitfinex","BTCUSD",1720263887661,0.00391301,56901.0,56900.0,0.27269921]
["bitfinex","BTCUSD",1720263887862,0.00191301,56901.0,56900.0,0.25869921]
["bitfinex","BTCUSD",1720263888375,0.00291301,56901.0,56900.0,0.27069921]
["bitfinex","BTCUSD",1720263888776,0.351439,56909.0,56905.0,0.01679921]
["bitfinex","BTCUSD",1720263889005,0.351439,56909.0,56900.0,0.2679]
["bitfinex","BTCUSD",1720263889006,0.527158,56909.0,56908.0,0.01679921]
["bitfinex","BTCUSD",1720263890848,0.175725,56907.0,56906.0,0.01679921]
["bitfinex","BTCUSD",1720263891676,0.17415225,56907.0,56906.0,0.01679921]
["bitfinex","BTCUSD",1720263892445,0.17415225,56907.0,56906.0,0.02679921]
["bitfinex","BTCUSD",1720263892819,0.17415225,56907.0,56906.0,0.017]
["bitfinex","BTCUSD",1720263894347,0.17415225,56907.0,56906.0,0.01]
["bitfinex","BTCUSD",1720263894693,0.17415225,56907.0,56906.0,0.02]
["bitfinex","BTCUSD",1720263898411,0.175737,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263900627,0.176737,56903.0,56902.0,0.008]
["bitfinex","BTCUSD",1720263901076,0.177737,56903.0,56902.0,0.016]
["bitfinex","BTCUSD",1720263901283,0.277737,56903.0,56902.0,0.016]
["bitfinex","BTCUSD",1720263902055,0.276737,56903.0,56902.0,0.008]
["bitfinex","BTCUSD",1720263902276,0.335737,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263902685,0.337737,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263903169,0.435537,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263903293,0.49712581,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263903511,0.45392502,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263903872,0.60462502,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263904086,0.60262502,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263904220,0.31621479,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263904423,0.32221479,56903.0,56902.0,0.003]
["bitfinex","BTCUSD",1720263904755,0.31621479,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263904913,0.31721479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263905134,0.32821479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263905329,0.32821479,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263905330,0.31621479,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263905571,0.31621479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263905763,0.33621479,56903.0,56902.0,0.01879921]
["bitfinex","BTCUSD",1720263905963,0.32521479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263906169,0.31621479,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263906548,0.31621479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263907253,0.31621479,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720263907475,0.32421479,56903.0,56902.0,0.002]
["bitfinex","BTCUSD",1720263908123,0.31621479,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720263909362,0.31621479,56903.0,56902.0,0.01779921]
["bitfinex","BTCUSD",1720263909743,0.31621479,56903.0,56902.0,0.01679921]
["bitfinex","BTCUSD",1720263909978,0.175743,56901.0,56900.0,0.01836208]
["bitfinex","BTCUSD",1720263910226,0.275743,56901.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720263911592,0.275743,56901.0,56900.0,0.01936208]
["bitfinex","BTCUSD",1720263911820,0.275743,56901.0,56900.0,0.01779921]
["bitfinex","BTCUSD",1720263912014,0.275743,56901.0,56900.0,0.01936208]
["bitfinex","BTCUSD",1720263912149,0.275743,56901.0,56900.0,0.01836208]
["bitfinex","BTCUSD",1720263912486,0.275743,56901.0,56900.0,0.01936208]
["bitfinex","BTCUSD",1720263913100,0.275743,56901.0,56900.0,0.00356287]
["bitfinex","BTCUSD",1720263913324,0.275743,56901.0,56900.0,0.002]
["bitfinex","BTCUSD",1720263914605,0.275743,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720263914805,0.175746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263915012,0.275746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263915609,0.275746,56900.0,56899.0,0.32126203]
["bitfinex","BTCUSD",1720263916220,0.275746,56900.0,56899.0,0.30446282]
["bitfinex","BTCUSD",1720263916628,0.275746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263916804,0.276746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263917186,0.277746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263917624,0.276746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263918012,0.275746,56900.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720263918349,0.275746,56900.0,56899.0,0.08986282]
["bitfinex","BTCUSD",1720263919274,0.275746,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720263919275,0.507946,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720263920053,0.275746,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720263920570,0.278746,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720263921246,0.175756,56897.0,56896.0,0.01679921]
["bitfinex","BTCUSD",1720263921619,0.108,56900.0,56895.0,0.1063]
["bitfinex","BTCUSD",1720263921620,0.175759,56896.0,56895.0,0.1063]
["bitfinex","BTCUSD",1720263922972,0.175759,56896.0,56895.0,0.1093]
["bitfinex","BTCUSD",1720263924043,0.175759,56896.0,56895.0,0.1123]
["bitfinex","BTCUSD",1720263924197,0.175759,56896.0,56895.0,0.006]
["bitfinex","BTCUSD",1720263925200,0.175759,56896.0,56895.0,0.02279921]
["bitfinex","BTCUSD",1720263925849,0.175759,56896.0,56895.0,0.25589921]
["bitfinex","BTCUSD",1720263926653,0.1981243,56896.0,56895.0,0.25589921]
["bitfinex","BTCUSD",1720263928486,0.1981243,56896.0,56895.0,0.2391]
["bitfinex","BTCUSD",1720263928830,0.21651232,56896.0,56895.0,0.2391]
["bitfinex","BTCUSD",1720263931165,0.21651232,56896.0,56895.0,0.23993]
["bitfinex","BTCUSD",1720263931574,0.22730859,56896.0,56895.0,0.23993]
["bitfinex","BTCUSD",1720263932178,0.22730859,56896.0,56895.0,0.25672921]
["bitfinex","BTCUSD",1720263932814,0.05154959,56896.0,56895.0,0.25672921]
["bitfinex","BTCUSD",1720263932978,0.05154959,56896.0,56895.0,0.37672921]
["bitfinex","BTCUSD",1720263933180,0.02918429,56896.0,56895.0,0.97201749]
["bitfinex","BTCUSD",1720263933419,0.01838802,56896.0,56895.0,0.96850259]
["bitfinex","BTCUSD",1720263933635,0.01838802,56896.0,56895.0,1.16850259]
["bitfinex","BTCUSD",1720263934176,0.01838802,56896.0,56895.0,1.51702659]
["bitfinex","BTCUSD",1720263934377,0.01838802,56896.0,56895.0,1.51402659]
["bitfinex","BTCUSD",1720263934689,0.02038802,56896.0,56895.0,1.52602659]
["bitfinex","BTCUSD",1720263934896,0.01938802,56896.0,56895.0,1.52002659]
["bitfinex","BTCUSD",1720263935097,0.01838802,56896.0,56895.0,1.61402659]
["bitfinex","BTCUSD",1720263935433,0.02038802,56896.0,56895.0,1.64002659]
["bitfinex","BTCUSD",1720263940044,0.02038802,56896.0,56895.0,1.99155059]
["bitfinex","BTCUSD",1720263940267,0.01881082,56896.0,56895.0,1.99155059]
["bitfinex","BTCUSD",1720263943446,0.0183583,56896.0,56895.0,1.99155059]
["bitfinex","BTCUSD",1720263947107,0.1,56921.0,56915.0,0.01679921]
["bitfinex","BTCUSD",1720263947325,0.1,56921.0,56914.0,0.01679921]
["bitfinex","BTCUSD",1720263947535,0.01079535,56917.0,56914.0,0.01679921]
["bitfinex","BTCUSD",1720263948140,0.01079535,56917.0,56916.0,0.01679921]
["bitfinex","BTCUSD",1720263948564,0.01079535,56917.0,56915.0,0.01779921]
["bitfinex","BTCUSD",1720263948875,0.01079535,56917.0,56915.0,0.01679921]
["bitfinex","BTCUSD",1720263949081,0.02379535,56917.0,56915.0,0.01679921]
["bitfinex","BTCUSD",1720263949284,0.01079535,56917.0,56915.0,0.01679921]
["bitfinex","BTCUSD",1720263949436,0.01079535,56917.0,56916.0,0.01679921]
["bitfinex","BTCUSD",1720263950157,0.01579535,56917.0,56916.0,0.01679921]
["bitfinex","BTCUSD",1720263950341,0.03418337,56917.0,56916.0,0.01679921]
["bitfinex","BTCUSD",1720263950682,0.04018337,56917.0,56916.0,0.01779921]
["bitfinex","BTCUSD",1720263950975,0.03418337,56917.0,56916.0,0.01779921]
["bitfinex","BTCUSD",1720263951386,0.04518337,56917.0,56916.0,0.01879921]
["bitfinex","BTCUSD",1720263951688,0.04518337,56917.0,56916.0,0.01779921]
["bitfinex","BTCUSD",1720263951689,0.03418337,56917.0,56916.0,0.01779921]
["bitfinex","BTCUSD",1720263951933,0.03418337,56917.0,56916.0,0.01879921]
["bitfinex","BTCUSD",1720263952089,0.04518337,56917.0,56916.0,0.01879921]
["bitfinex","BTCUSD",1720263952492,0.04018337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263952698,0.05018337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263953845,0.05018337,56917.0,56916.0,0.01779921]
["bitfinex","BTCUSD",1720263955182,0.05018337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263956644,0.21358337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263956823,0.28328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263957223,0.34328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263958591,0.28328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263959551,0.34328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263960589,0.28328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263960751,0.34328337,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263961108,0.53718416,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263961865,0.44678416,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263963886,0.53728416,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263965806,0.49499638,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263967708,0.53819717,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263967905,0.49499638,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263968106,0.53819717,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1720263972454,0.23647157,56917.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720263972772,0.24719618,56917.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720263973471,0.24719618,56917.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720263973684,0.24719618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263974015,0.26119618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263974466,0.24719618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263974676,0.26119618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263974977,0.24719618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263975211,0.26019618,56917.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263975744,0.1007,56916.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263975906,0.11908802,56916.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720263976107,0.12981686,56916.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720263977028,0.1,56915.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720263977206,0.11072463,56915.0,56913.0,0.08986282]
["bitfinex","BTCUSD",1720263978084,0.11072463,56915.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720263978452,0.11872463,56915.0,56913.0,0.08986282]
["bitfinex","BTCUSD",1720263978652,0.12872463,56915.0,56913.0,0.08986282]
["bitfinex","BTCUSD",1720263978883,0.12872463,56915.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263979943,0.02072463,56915.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720263980146,0.02072463,56915.0,56914.0,0.35827706]
["bitfinex","BTCUSD",1720263980347,0.03404126,56915.0,56914.0,0.35671419]
["bitfinex","BTCUSD",1720263980576,0.018,56915.0,56914.0,0.48640616]
["bitfinex","BTCUSD",1720263980870,0.008,56915.0,56914.0,0.42484329]
["bitfinex","BTCUSD",1720263981075,0.018,56915.0,56914.0,0.42640616]
["bitfinex","BTCUSD",1720263981323,0.008,56915.0,56914.0,0.48640616]
["bitfinex","BTCUSD",1720263981472,0.008,56915.0,56914.0,0.41827706]
["bitfinex","BTCUSD",1720263981650,0.014,56915.0,56914.0,0.41827706]
["bitfinex","BTCUSD",1720263981999,0.00091301,56917.0,56916.0,0.12]
["bitfinex","BTCUSD",1720263982154,0.00091301,56917.0,56916.0,0.3522]
["bitfinex","BTCUSD",1720263982355,0.00091301,56917.0,56916.0,0.35571334]
["bitfinex","BTCUSD",1720263982758,0.00091301,56917.0,56916.0,0.42389794]
["bitfinex","BTCUSD",1720263983148,0.00091301,56917.0,56916.0,0.4153846]
["bitfinex","BTCUSD",1720263983549,0.00091301,56917.0,56916.0,0.3472]
["bitfinex","BTCUSD",1720263984005,0.00191301,56917.0,56916.0,0.3472]
["bitfinex","BTCUSD",1720263984222,0.00291301,56917.0,56916.0,0.3472]
["bitfinex","BTCUSD",1720263990547,0.00291301,56917.0,56916.0,0.522897]
["bitfinex","BTCUSD",1720263990715,0.00291301,56917.0,56916.0,0.874292]
["bitfinex","BTCUSD",1720263991357,0.00291301,56917.0,56916.0,0.3472]
["bitfinex","BTCUSD",1720263995230,0.00291301,56917.0,56916.0,0.35071325]
["bitfinex","BTCUSD",1720263995381,0.00291301,56917.0,56916.0,0.35227612]
["bitfinex","BTCUSD",1720263996250,0.00291301,56917.0,56916.0,0.34876287]
["bitfinex","BTCUSD",1720263996562,0.00291301,56917.0,56916.0,0.3472]
["bitfinex","BTCUSD",1720263996955,0.00291301,56917.0,56916.0,0.58579304]
["bitfinex","BTCUSD",1720263997161,0.00291301,56917.0,56916.0,0.93718804]
["bitfinex","BTCUSD",1720263997362,0.00291301,56917.0,56916.0,0.93562517]
["bitfinex","BTCUSD",1720263997536,0.00291301,56917.0,56916.0,0.93718804]
["bitfinex","BTCUSD",1720263998037,0.00191301,56917.0,56916.0,0.99718804]
["bitfinex","BTCUSD",1720263998205,0.00291301,56917.0,56916.0,0.93718804]
["bitfinex","BTCUSD",1720263998410,0.00191301,56917.0,56916.0,0.58579304]
["bitfinex","BTCUSD",1720263998606,0.00191301,56917.0,56916.0,0.52445987]
["bitfinex","BTCUSD",1720263999433,0.00191301,56917.0,56916.0,0.87585487]
["bitfinex","BTCUSD",1720263999634,0.00191301,56917.0,56916.0,0.874292]
["bitfinex","BTCUSD",1720263999838,0.00291301,56917.0,56916.0,0.876292]
["bitfinex","BTCUSD",1720264000457,0.00191301,56917.0,56916.0,1.34736877]
["bitfinex","BTCUSD",1720264000653,0.00191301,56917.0,56916.0,1.35336877]
["bitfinex","BTCUSD",1720264000855,0.00291301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264001060,0.00191301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264001259,0.00091301,56917.0,56916.0,1.54736877]
["bitfinex","BTCUSD",1720264001488,0.00191301,56917.0,56916.0,1.54736877]
["bitfinex","BTCUSD",1720264001800,0.00191301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264001956,0.00291301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264002358,0.00191301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264002555,0.00291301,56917.0,56916.0,1.55336877]
["bitfinex","BTCUSD",1720264002938,0.00191301,56917.0,56916.0,1.54736877]
["bitfinex","BTCUSD",1720264003316,0.00291301,56917.0,56916.0,1.54936877]
["bitfinex","BTCUSD",1720264005468,0.00291301,56917.0,56916.0,1.287687]
["bitfinex","BTCUSD",1720264007109,0.00291301,56917.0,56916.0,1.487687]
["bitfinex","BTCUSD",1720264008573,0.00291301,56917.0,56916.0,1.287687]
["bitfinex","BTCUSD",1720264009317,0.00291301,56917.0,56916.0,1.227687]
["bitfinex","BTCUSD",1720264009715,0.00291301,56917.0,56916.0,0.876292]
["bitfinex","BTCUSD",1720264010762,0.00291301,56917.0,56916.0,0.524897]
["bitfinex","BTCUSD",1720264010987,0.00291301,56917.0,56916.0,0.3492]
["bitfinex","BTCUSD",1720264011956,0.00091301,56917.0,56916.0,0.2138]
["bitfinex","BTCUSD",1720264012145,0.02040086,56917.0,56916.0,0.106]
["bitfinex","BTCUSD",1720264012344,0.02040086,56917.0,56916.0,0.108]
["bitfinex","BTCUSD",1720264012544,0.01540086,56917.0,56916.0,0.108]
["bitfinex","BTCUSD",1720264012785,0.01540086,56917.0,56916.0,0.106]
["bitfinex","BTCUSD",1720264013285,0.04266794,56917.0,56916.0,0.108]
["bitfinex","BTCUSD",1720264013633,0.01540086,56917.0,56916.0,0.108]
["bitfinex","BTCUSD",1720264017851,0.01940086,56917.0,56916.0,0.108]
["bitfinex","BTCUSD",1720264018093,0.01940086,56917.0,56916.0,0.002]
["bitfinex","BTCUSD",1720264018240,0.24860086,56917.0,56916.0,0.002]
["bitfinex","BTCUSD",1720264018653,0.24860086,56917.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264019192,0.24760086,56917.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264019479,0.2292,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264019865,0.24293637,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264020731,0.25693637,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264021800,0.27093637,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264023009,0.37093637,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264028177,0.26923637,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264028768,0.28762745,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264029373,0.25962745,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264029573,0.27362745,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720264030239,0.27362745,56915.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264030240,0.1275,56914.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264030412,0.1275,56912.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720264030741,0.1,56911.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720264030899,0.11415928,56911.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720264032285,0.12315928,56911.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720264033141,0.12315928,56911.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264033499,0.13415928,56911.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264035346,0.1623821,56911.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264035739,0.0603,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264036048,0.07443823,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264037255,0.08143823,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264038068,0.08643823,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264038711,0.11898158,56912.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264038929,0.07208186,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264039158,0.0603,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264039363,0.07208186,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264040586,0.07908186,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264041943,0.08308186,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264044078,0.10147294,56908.0,56907.0,0.08969282]
["bitfinex","BTCUSD",1720264045918,0.04117294,56908.0,56907.0,0.19569282]
["bitfinex","BTCUSD",1720264046119,0.04117294,56908.0,56907.0,0.42569282]
["bitfinex","BTCUSD",1720264046512,0.02939108,56908.0,56907.0,0.42569282]
["bitfinex","BTCUSD",1720264046919,0.04114461,56908.0,56907.0,0.42569282]
["bitfinex","BTCUSD",1720264047128,0.02939108,56908.0,56907.0,0.4802921]
["bitfinex","BTCUSD",1720264047333,0.02939108,56908.0,56907.0,0.42569282]
["bitfinex","BTCUSD",1720264047756,0.02539108,56908.0,56907.0,0.42569282]
["bitfinex","BTCUSD",1720264047999,0.02539108,56908.0,56907.0,0.42669282]
["bitfinex","BTCUSD",1720264048199,0.02539108,56908.0,56907.0,0.23183]
["bitfinex","BTCUSD",1720264048376,0.03015422,56908.0,56907.0,0.10933]
["bitfinex","BTCUSD",1720264048573,0.01176314,56908.0,56907.0,0.19819282]
["bitfinex","BTCUSD",1720264048894,0.0603,56909.0,56907.0,0.19819282]
["bitfinex","BTCUSD",1720264049100,0.0603,56909.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264050299,0.07408423,56909.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264053132,0.0623,56909.0,56908.0,0.12406287]
["bitfinex","BTCUSD",1720264053346,0.0623,56909.0,56908.0,0.1225]
["bitfinex","BTCUSD",1720264053545,0.0623,56909.0,56908.0,0.12406287]
["bitfinex","BTCUSD",1720264054186,0.0623,56909.0,56907.0,0.19719282]
["bitfinex","BTCUSD",1720264054360,0.07128286,56909.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264054563,0.30768286,56909.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720264054769,0.30768286,56909.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720264054927,0.31745095,56909.0,56907.0,0.00083]
["bitfinex","BTCUSD",1720264055349,0.31745095,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720264055950,0.31046809,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720264056314,0.30846809,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720264056631,0.31746809,56909.0,56908.0,0.08986282]
["bitfinex","BTCUSD",1720264057256,0.21266809,56909.0,56908.0,0.08986282]
["bitfinex","BTCUSD",1720264058361,0.21966809,56909.0,56908.0,0.08052282]
["bitfinex","BTCUSD",1720264058761,0.23805917,56909.0,56908.0,0.08052282]
["bitfinex","BTCUSD",1720264061047,0.23105917,56909.0,56908.0,0.08052282]
["bitfinex","BTCUSD",1720264061209,0.24505917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264061411,0.23605917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264061611,0.25005917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264061851,0.23605917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264062008,0.22205917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264062212,0.25005917,56909.0,56908.0,0.07952282]
["bitfinex","BTCUSD",1720264062417,0.25005917,56909.0,56908.0,0.07022282]
["bitfinex","BTCUSD",1720264063219,0.28151496,56909.0,56908.0,0.07022282]
["bitfinex","BTCUSD",1720264066459,0.28151496,56909.0,56908.0,0.07105282]
["bitfinex","BTCUSD",1720264066586,0.28242797,56909.0,56908.0,0.07105282]
["bitfinex","BTCUSD",1720264069121,0.38242797,56909.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264069327,0.0603,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264069629,0.0719598,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264071343,0.0759598,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264071997,0.0809598,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264073363,0.0769598,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264073752,0.0849598,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264073956,0.10335088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264074154,0.09035088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264074394,0.09935088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264074627,0.10735088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264074799,0.09835088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264075217,0.10735088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264075453,0.10891375,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264075813,0.10735088,56902.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720264077003,0.30891375,56902.0,56894.0,0.4742]
["bitfinex","BTCUSD",1720264077198,0.0603,56898.0,56894.0,0.4742]
["bitfinex","BTCUSD",1720264077437,0.01173837,56897.0,56894.0,0.4742]
["bitfinex","BTCUSD",1720264077659,0.01173837,56897.0,56893.0,0.1068]
["bitfinex","BTCUSD",1720264078674,0.21173837,56897.0,56888.0,0.0992]
["bitfinex","BTCUSD",1720264078883,0.21173837,56897.0,56887.0,0.1216]
["bitfinex","BTCUSD",1720264078884,0.0603,56889.0,56887.0,0.1216]
["bitfinex","BTCUSD",1720264079361,0.0132135,56888.0,56887.0,0.1216]
["bitfinex","BTCUSD",1720264079563,0.01165063,56888.0,56887.0,0.1216]
["bitfinex","BTCUSD",1720264079918,0.01165063,56888.0,56884.0,0.4742]
["bitfinex","BTCUSD",1720264080149,0.01165063,56888.0,56884.0,0.5958]
["bitfinex","BTCUSD",1720264080350,0.01165063,56888.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264080926,0.0132135,56888.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264081131,0.0242135,56888.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264081366,0.02265063,56888.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264082265,0.03465063,56888.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264082742,0.00949506,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264083171,0.02115271,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264083942,0.03015271,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264084363,0.09045271,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264084962,0.10145271,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264089340,0.11984379,56887.0,56884.0,0.1216]
["bitfinex","BTCUSD",1720264091489,0.11984379,56887.0,56883.0,0.0992]
["bitfinex","BTCUSD",1720264093168,0.11545493,56887.0,56883.0,0.0992]
["bitfinex","BTCUSD",1720264093719,0.11545493,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264094719,0.10134873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264095146,0.09034873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264095346,0.10434873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264095674,0.09034873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264096027,0.10134873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264096228,0.11334873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264096852,0.10134873,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264098091,0.00924205,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264098289,0.1,56891.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264098528,0.0603,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264098681,0.0693,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264099928,0.0603,56887.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264100326,0.0603,56887.0,56886.0,0.08969282]
["bitfinex","BTCUSD",1720264100891,0.0693,56887.0,56886.0,0.08969282]
["bitfinex","BTCUSD",1720264101209,0.0693,56887.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264101416,0.08769108,56887.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264102044,0.09669108,56887.0,56886.0,0.00183]
["bitfinex","BTCUSD",1720264102389,0.09669108,56887.0,56886.0,0.13213]
["bitfinex","BTCUSD",1720264102591,0.03639108,56887.0,56886.0,0.13213]
["bitfinex","BTCUSD",1720264102725,0.09669108,56887.0,56886.0,0.13213]
["bitfinex","BTCUSD",1720264103128,0.09669108,56887.0,56886.0,0.23823]
["bitfinex","BTCUSD",1720264103535,0.03639108,56887.0,56886.0,0.23823]
["bitfinex","BTCUSD",1720264103735,0.09669108,56887.0,56886.0,0.23823]
["bitfinex","BTCUSD",1720264105337,0.03639108,56887.0,56886.0,0.23823]
["bitfinex","BTCUSD",1720264105542,0.09669108,56887.0,56886.0,0.23823]
["bitfinex","BTCUSD",1720264106639,0.09669108,56887.0,56886.0,0.00183]
["bitfinex","BTCUSD",1720264116529,0.09669108,56887.0,56884.0,0.00156287]
["bitfinex","BTCUSD",1720264116735,0.09669108,56887.0,56883.0,0.1303]
["bitfinex","BTCUSD",1720264116943,0.0603,56884.0,56883.0,0.1303]
["bitfinex","BTCUSD",1720264117139,0.0603,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264118359,0.0663,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1720264118559,0.0663,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264119047,0.0723,56884.0,56882.0,0.00183]
["bitfinex","BTCUSD",1720264119249,0.0603,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264119581,0.0713,56884.0,56883.0,0.001]
["bitfinex","BTCUSD",1720264119772,0.0713,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264120592,0.0663,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264120795,0.0773,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264121216,0.0713,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264121617,0.0603,56884.0,56882.0,0.00083]
["bitfinex","BTCUSD",1720264122038,0.2713,56884.0,56881.0,0.00829]
["bitfinex","BTCUSD",1720264122222,0.0713,56884.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264122413,0.0603,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264124274,0.0663,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264125019,0.0733,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264125828,0.0603,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264126051,0.0733,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264126251,0.0863,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264126481,0.0733,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264126893,0.0863,56881.0,56878.0,0.1434458]
["bitfinex","BTCUSD",1720264127592,0.0863,56881.0,56878.0,0.0131458]
["bitfinex","BTCUSD",1720264128414,0.0863,56881.0,56880.0,0.13579]
["bitfinex","BTCUSD",1720264128867,0.10469108,56881.0,56880.0,0.13579]
["bitfinex","BTCUSD",1720264129416,0.07869108,56881.0,56880.0,0.13579]
["bitfinex","BTCUSD",1720264129850,0.10669108,56881.0,56880.0,0.13579]
["bitfinex","BTCUSD",1720264130478,0.09269108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264130781,0.10569108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264131114,0.09169108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264131313,0.10569108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264132112,0.04539108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264132279,0.04539108,56881.0,56880.0,0.34669]
["bitfinex","BTCUSD",1720264132280,0.10569108,56881.0,56880.0,0.34669]
["bitfinex","BTCUSD",1720264132862,0.04539108,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264134682,0.04534926,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264134941,0.04534926,56881.0,56880.0,0.43555282]
["bitfinex","BTCUSD",1720264135103,0.10564926,56881.0,56880.0,0.32955282]
["bitfinex","BTCUSD",1720264135306,0.1366757,56881.0,56880.0,0.32955282]
["bitfinex","BTCUSD",1720264135506,0.1366757,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264141207,0.1366757,56881.0,56880.0,0.34669]
["bitfinex","BTCUSD",1720264142200,0.10564926,56881.0,56880.0,0.34669]
["bitfinex","BTCUSD",1720264143213,0.10564926,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264145644,0.10564926,56881.0,56880.0,0.34669]
["bitfinex","BTCUSD",1720264145875,0.10564926,56881.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264150389,0.00628996,56885.0,56880.0,0.24069]
["bitfinex","BTCUSD",1720264150502,0.1,56885.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720264150709,0.0603,56882.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720264150938,0.0603,56882.0,56881.0,0.23296287]
["bitfinex","BTCUSD",1720264151134,0.12586935,56885.0,56882.0,0.106]
["bitfinex","BTCUSD",1720264151336,0.15743603,56885.0,56883.0,0.19486282]
["bitfinex","BTCUSD",1720264151533,0.17143603,56885.0,56884.0,0.106]
["bitfinex","BTCUSD",1720264151755,0.13173603,56885.0,56884.0,0.106]
["bitfinex","BTCUSD",1720264151953,0.23173603,56885.0,56884.0,0.106]
["bitfinex","BTCUSD",1720264152161,0.21773603,56885.0,56884.0,0.092]
["bitfinex","BTCUSD",1720264152700,0.13173603,56885.0,56884.0,0.092]
["bitfinex","BTCUSD",1720264153833,0.11773603,56885.0,56884.0,0.092]
["bitfinex","BTCUSD",1720264154033,0.12073603,56885.0,56884.0,0.093]
["bitfinex","BTCUSD",1720264154423,0.12073603,56885.0,56884.0,0.2184]
["bitfinex","BTCUSD",1720264154825,0.12073603,56885.0,56884.0,0.2194]
["bitfinex","BTCUSD",1720264155668,0.11773603,56885.0,56884.0,0.2184]
["bitfinex","BTCUSD",1720264156607,0.11773603,56885.0,56884.0,0.2174]
["bitfinex","BTCUSD",1720264157024,0.12973603,56885.0,56884.0,0.2184]
["bitfinex","BTCUSD",1720264157443,0.12973603,56885.0,56884.0,0.2174]
["bitfinex","BTCUSD",1720264157444,0.11773603,56885.0,56884.0,0.2174]
["bitfinex","BTCUSD",1720264157580,0.11773603,56885.0,56881.0,0.239]
["bitfinex","BTCUSD",1720264157783,0.0603,56882.0,56880.0,0.00829]
["bitfinex","BTCUSD",1720264158685,0.01437942,56890.0,56880.0,0.00829]
["bitfinex","BTCUSD",1720264159273,0.001,56882.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264159861,0.01,56885.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264161122,0.1,56887.0,56881.0,0.1326]
["bitfinex","BTCUSD",1720264161555,0.0603,56882.0,56881.0,0.1326]
["bitfinex","BTCUSD",1720264162334,0.0603,56882.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264162541,0.0603,56882.0,56881.0,0.1346]
["bitfinex","BTCUSD",1720264162865,0.0603,56882.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264163224,0.0603,56882.0,56881.0,0.001]
["bitfinex","BTCUSD",1720264164236,0.0963218,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720264164436,0.0963218,56886.0,56880.0,0.00829]
["bitfinex","BTCUSD",1720264164683,0.005,56882.0,56881.0,0.001]
["bitfinex","BTCUSD",1720264165299,0.1,56893.0,56880.0,0.00829]
["bitfinex","BTCUSD",1720264165503,0.011,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720264166101,0.1,56892.0,56880.0,0.00829]
["bitfinex","BTCUSD",1720264166305,0.005,56882.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264166900,0.02339108,56882.0,56881.0,0.1336]
["bitfinex","BTCUSD",1720264167105,0.02339108,56882.0,56881.0,0.13443]
["bitfinex","BTCUSD",1720264168126,0.01839108,56882.0,56881.0,0.13343]
["bitfinex","BTCUSD",1720264168538,0.01839108,56882.0,56881.0,0.13443]
["bitfinex","BTCUSD",1720264169094,0.01839108,56882.0,56881.0,0.23983]
["bitfinex","BTCUSD",1720264169432,0.01839108,56882.0,56881.0,0.24083]
["bitfinex","BTCUSD",1720264169433,0.02339108,56882.0,56881.0,0.24083]
["bitfinex","BTCUSD",1720264169575,0.02339108,56882.0,56881.0,0.44083]
["bitfinex","BTCUSD",1720264170094,0.02339108,56882.0,56881.0,0.44151708]
["bitfinex","BTCUSD",1720264170313,0.02339108,56882.0,56881.0,0.24151708]
["bitfinex","BTCUSD",1720264170496,0.02339108,56882.0,56881.0,0.44151708]
["bitfinex","BTCUSD",1720264170697,0.02339108,56882.0,56881.0,0.24151708]
["bitfinex","BTCUSD",1720264173935,0.05661715,56882.0,56881.0,0.24151708]
["bitfinex","BTCUSD",1720264176359,0.05661715,56882.0,56881.0,0.54751708]
["bitfinex","BTCUSD",1720264177859,0.05661715,56882.0,56881.0,0.44151708]
["bitfinex","BTCUSD",1720264178094,0.05661715,56882.0,56881.0,0.54751708]
["bitfinex","BTCUSD",1720264182013,0.05161715,56882.0,56881.0,0.54651708]
["bitfinex","BTCUSD",1720264182422,0.05461715,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264182563,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264182766,0.23041915,56882.0,56881.0,0.44051708]
["bitfinex","BTCUSD",1720264182967,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264183467,0.23041915,56882.0,56881.0,0.44051708]
["bitfinex","BTCUSD",1720264184910,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264186866,0.23041915,56882.0,56881.0,0.44051708]
["bitfinex","BTCUSD",1720264187247,0.23041915,56882.0,56881.0,0.54651708]
["bitfinex","BTCUSD",1720264188968,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264189869,0.23041915,56882.0,56881.0,0.44051708]
["bitfinex","BTCUSD",1720264191294,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264193104,0.23041915,56882.0,56881.0,0.44051708]
["bitfinex","BTCUSD",1720264195105,0.23041915,56882.0,56881.0,0.24051708]
["bitfinex","BTCUSD",1720264195551,0.04172406,56892.0,56882.0,0.1294]
["bitfinex","BTCUSD",1720264195756,0.00113728,56891.0,56885.0,0.0987]
["bitfinex","BTCUSD",1720264195959,0.00071143,56891.0,56887.0,0.1294]
["bitfinex","BTCUSD",1720264196220,0.00071143,56891.0,56887.0,0.1244]
["bitfinex","BTCUSD",1720264196458,0.00071143,56891.0,56886.0,0.00085144]
["bitfinex","BTCUSD",1720264196459,0.06577585,56892.0,56891.0,0.0987]
["bitfinex","BTCUSD",1720264196785,0.014,56892.0,56891.0,0.0987]
["bitfinex","BTCUSD",1720264196986,0.014,56892.0,56891.0,0.09955144]
["bitfinex","BTCUSD",1720264197377,0.21839108,56903.0,56891.0,0.09955144]
["bitfinex","BTCUSD",1720264197729,0.014,56892.0,56891.0,0.10155144]
["bitfinex","BTCUSD",1720264198159,0.1,56901.0,56891.0,0.10055144]
["bitfinex","BTCUSD",1720264198478,0.2,56902.0,56891.0,0.10055144]
["bitfinex","BTCUSD",1720264198656,0.170498,56902.0,56891.0,0.10055144]
["bitfinex","BTCUSD",1720264199034,0.170498,56902.0,56892.0,0.1195]
["bitfinex","BTCUSD",1720264199196,0.170498,56902.0,56893.0,0.1046]
["bitfinex","BTCUSD",1720264199644,0.1,56901.0,56893.0,0.1046]
["bitfinex","BTCUSD",1720264199824,0.1,56901.0,56894.0,0.1195]
["bitfinex","BTCUSD",1720264200348,0.1,56902.0,56894.0,0.1115]
["bitfinex","BTCUSD",1720264200755,0.1,56901.0,56894.0,0.1115]
["bitfinex","BTCUSD",1720264200954,0.108,56901.0,56894.0,0.1115]
["bitfinex","BTCUSD",1720264201163,0.1,56900.0,56894.0,0.1115]
["bitfinex","BTCUSD",1720264201556,0.0603,56895.0,56894.0,0.1115]
["bitfinex","BTCUSD",1720264202153,0.1373,56895.0,56893.0,0.001]
["bitfinex","BTCUSD",1720264202360,0.1373,56895.0,56887.0,0.00085144]
["bitfinex","BTCUSD",1720264202361,0.1,56894.0,56887.0,0.00085144]
["bitfinex","BTCUSD",1720264202557,0.1,56894.0,56888.0,0.1046]
["bitfinex","BTCUSD",1720264202741,0.1,56894.0,56889.0,0.00085144]
["bitfinex","BTCUSD",1720264203518,0.077,56895.0,56889.0,0.00085144]
["bitfinex","BTCUSD",1720264204101,0.077,56895.0,56888.0,0.1056]
["bitfinex","BTCUSD",1720264204303,0.077,56895.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264204518,0.00071143,56894.0,56889.0,0.002]
["bitfinex","BTCUSD",1720264204738,0.00071143,56894.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264204940,0.077,56895.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264205097,0.077,56895.0,56889.0,0.1205]
["bitfinex","BTCUSD",1720264205305,0.077,56895.0,56890.0,0.00085144]
["bitfinex","BTCUSD",1720264205500,0.1,56897.0,56890.0,0.08971426]
["bitfinex","BTCUSD",1720264205709,0.177,56900.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720264205931,0.1,56900.0,56892.0,0.1046]
["bitfinex","BTCUSD",1720264206131,0.1,56901.0,56892.0,0.1046]
["bitfinex","BTCUSD",1720264206289,0.022,56895.0,56892.0,0.1046]
["bitfinex","BTCUSD",1720264206494,0.022,56895.0,56893.0,0.1195]
["bitfinex","BTCUSD",1720264206690,0.1,56901.0,56893.0,0.1195]
["bitfinex","BTCUSD",1720264207004,0.028,56900.0,56893.0,0.1195]
["bitfinex","BTCUSD",1720264207204,0.014,56900.0,56894.0,0.1046]
["bitfinex","BTCUSD",1720264207685,0.1,56902.0,56894.0,0.2336]
["bitfinex","BTCUSD",1720264207686,0.01,56895.0,56894.0,0.2336]
["bitfinex","BTCUSD",1720264207892,0.114,56901.0,56894.0,0.2336]
["bitfinex","BTCUSD",1720264208145,0.1,56900.0,56894.0,0.2336]
["bitfinex","BTCUSD",1720264208563,0.1,56900.0,56895.0,0.1015]
["bitfinex","BTCUSD",1720264209311,0.114,56901.0,56895.0,0.1015]
["bitfinex","BTCUSD",1720264209510,0.114,56900.0,56895.0,0.1015]
["bitfinex","BTCUSD",1720264209711,0.1,56900.0,56897.0,0.1015]
["bitfinex","BTCUSD",1720264210193,0.128,56900.0,56897.0,0.1015]
["bitfinex","BTCUSD",1720264210727,0.114,56900.0,56897.0,0.1015]
["bitfinex","BTCUSD",1720264210925,0.0603,56898.0,56892.0,0.1015]
["bitfinex","BTCUSD",1720264211077,0.1,56895.0,56888.0,0.00085144]
["bitfinex","BTCUSD",1720264211290,0.1,56895.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264211493,0.00071143,56894.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264211714,0.1,56896.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264211715,0.10071143,56895.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264211884,0.1,56894.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264212085,0.00071143,56893.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264212324,0.01910251,56893.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264213132,0.01910251,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720264213336,0.01839108,56893.0,56892.0,0.001]
["bitfinex","BTCUSD",1720264213730,0.01839108,56893.0,56889.0,0.05379001]
["bitfinex","BTCUSD",1720264213912,0.00071143,56892.0,56889.0,0.05479001]
["bitfinex","BTCUSD",1720264214693,0.00071143,56892.0,56888.0,0.129]
["bitfinex","BTCUSD",1720264216088,0.00871143,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264216296,0.008,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264216662,0.01839108,56893.0,56888.0,0.129]
["bitfinex","BTCUSD",1720264216998,0.00871143,56892.0,56888.0,0.13]
["bitfinex","BTCUSD",1720264217187,0.008,56892.0,56888.0,0.13]
["bitfinex","BTCUSD",1720264217387,0.015,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264217741,0.015,56892.0,56890.0,0.1015]
["bitfinex","BTCUSD",1720264217938,0.01839108,56893.0,56890.0,0.1015]
["bitfinex","BTCUSD",1720264218167,0.00071143,56892.0,56888.0,0.13]
["bitfinex","BTCUSD",1720264218387,0.00071143,56890.0,56885.0,0.129]
["bitfinex","BTCUSD",1720264219382,0.00071143,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264219587,0.08861143,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264219787,0.06436226,56892.0,56882.0,0.2146]
["bitfinex","BTCUSD",1720264219972,0.06336226,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264220405,0.005,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264220802,0.05636226,56892.0,56883.0,0.08886282]
["bitfinex","BTCUSD",1720264221005,0.01839108,56893.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264221226,0.004,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264222839,0.1,56892.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264223048,0.1,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264223463,0.005,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264223665,0.01,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264223859,0.005,56890.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264224386,0.005,56890.0,56889.0,0.002]
["bitfinex","BTCUSD",1720264224544,0.115,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720264224713,0.107,56892.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264226025,0.008,56890.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720264226351,0.008,56890.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264226967,0.111,56892.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264227211,0.008,56890.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264227850,0.016,56890.0,56886.0,0.0973]
["bitfinex","BTCUSD",1720264228867,0.016,56890.0,56886.0,0.054096]
["bitfinex","BTCUSD",1720264231407,0.01628519,56889.0,56886.0,0.054096]
["bitfinex","BTCUSD",1720264231970,0.01628519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264232646,0.02328519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264233633,0.02328519,56889.0,56887.0,0.00085486]
["bitfinex","BTCUSD",1720264233838,0.02328519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264234208,0.02928519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264234585,0.02928519,56889.0,56887.0,0.00099054]
["bitfinex","BTCUSD",1720264235333,0.02328519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264235721,0.02228519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264235944,0.02928519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264236594,0.02228519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264236795,0.02928519,56889.0,56887.0,0.00141392]
["bitfinex","BTCUSD",1720264236955,0.02928519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264237155,0.02328519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264237576,0.02928519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264238628,0.02228519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264238987,0.02928519,56889.0,56887.0,0.00081988]
["bitfinex","BTCUSD",1720264239192,0.02928519,56889.0,56886.0,0.054926]
["bitfinex","BTCUSD",1720264239395,0.02228519,56889.0,56888.0,0.538]
["bitfinex","BTCUSD",1720264239594,0.0645011,56889.0,56888.0,0.538]
["bitfinex","BTCUSD",1720264239996,0.02228519,56889.0,56888.0,0.538]
["bitfinex","BTCUSD",1720264240197,0.00091301,56892.0,56891.0,0.306]
["bitfinex","BTCUSD",1720264240399,0.00091301,56892.0,56891.0,0.531]
["bitfinex","BTCUSD",1720264240599,0.00091301,56892.0,56891.0,0.525]
["bitfinex","BTCUSD",1720264241148,0.00091301,56892.0,56891.0,0.523]
["bitfinex","BTCUSD",1720264241730,0.00691301,56892.0,56891.0,0.523]
["bitfinex","BTCUSD",1720264242136,0.00691301,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264242975,0.01391301,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264248679,0.03230409,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264251289,0.07303302,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264251896,0.08648319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264252240,0.07948319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264252737,0.08248319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264253111,0.07348319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264253667,0.07548319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264254449,0.07748319,56892.0,56891.0,0.52]
["bitfinex","BTCUSD",1720264256871,0.07748319,56892.0,56891.0,0.51995825]
["bitfinex","BTCUSD",1720264257047,0.01745017,56892.0,56891.0,0.51995825]
["bitfinex","BTCUSD",1720264257233,0.1,56902.0,56896.0,0.106]
["bitfinex","BTCUSD",1720264257588,0.01125928,56901.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720264257769,0.02965036,56901.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720264259493,0.04365036,56901.0,56897.0,0.00256287]
["bitfinex","BTCUSD",1720264260236,0.05765036,56901.0,56897.0,0.00356287]
["bitfinex","BTCUSD",1720264260845,0.0603,56898.0,56897.0,0.00356287]
["bitfinex","BTCUSD",1720264261084,0.0715387,56898.0,56897.0,0.00356287]
["bitfinex","BTCUSD",1720264261286,0.0715387,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720264261916,0.0715387,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1720264262279,0.0815387,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720264262983,0.0815387,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1720264263156,0.0915387,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720264265732,0.0312387,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720264266137,0.0312387,56898.0,56897.0,0.00356287]
["bitfinex","BTCUSD",1720264271111,0.0312387,56898.0,56897.0,0.13736287]
["bitfinex","BTCUSD",1720264271339,0.0312387,56898.0,56897.0,0.4418]
["bitfinex","BTCUSD",1720264271545,0.0312387,56898.0,56897.0,0.1358]
["bitfinex","BTCUSD",1720264272640,0.0312387,56898.0,56897.0,0.2339]
["bitfinex","BTCUSD",1720264275250,0.0312387,56898.0,56891.0,0.0981]
["bitfinex","BTCUSD",1720264275450,0.0312387,56898.0,56891.0,0.2981]
["bitfinex","BTCUSD",1720264275658,0.0312387,56898.0,56891.0,0.0981]
["bitfinex","BTCUSD",1720264276225,0.0312387,56898.0,56891.0,0.2981]
["bitfinex","BTCUSD",1720264276450,0.0112387,56898.0,56891.0,0.2981]
["bitfinex","BTCUSD",1720264276671,0.0112387,56898.0,56892.0,0.2]
["bitfinex","BTCUSD",1720264276876,0.018,56898.0,56892.0,0.2]
["bitfinex","BTCUSD",1720264277074,0.01129091,56897.0,56892.0,0.2]
["bitfinex","BTCUSD",1720264277477,0.01129091,56897.0,56891.0,0.0981]
["bitfinex","BTCUSD",1720264277878,0.018,56898.0,56891.0,0.0981]
["bitfinex","BTCUSD",1720264278082,0.01129091,56897.0,56891.0,0.0981]
["bitfinex","BTCUSD",1720264278281,0.01129091,56897.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264279282,0.01839108,56901.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264279632,0.01839108,56901.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720264279848,0.01131148,56900.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720264280189,0.008,56897.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264280636,0.01128405,56896.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264281038,0.007,56897.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264281239,0.01839108,56895.0,56893.0,0.00113906]
["bitfinex","BTCUSD",1720264281439,0.01839108,56895.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264281978,0.01839108,56895.0,56893.0,0.00097077]
["bitfinex","BTCUSD",1720264282815,0.01839108,56895.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264283015,0.01839108,56895.0,56893.0,0.00096727]
["bitfinex","BTCUSD",1720264283463,0.02339108,56895.0,56893.0,0.00096727]
["bitfinex","BTCUSD",1720264283766,0.02739108,56895.0,56893.0,0.00096727]
["bitfinex","BTCUSD",1720264283969,0.02339108,56895.0,56893.0,0.00096727]
["bitfinex","BTCUSD",1720264284350,0.02739108,56895.0,56893.0,0.00096727]
["bitfinex","BTCUSD",1720264284961,0.02739108,56895.0,56892.0,0.1225]
["bitfinex","BTCUSD",1720264285160,0.02739108,56895.0,56893.0,0.3025]
["bitfinex","BTCUSD",1720264285362,0.02739108,56895.0,56894.0,0.42656287]
["bitfinex","BTCUSD",1720264285719,0.02739108,56895.0,56894.0,0.22656287]
["bitfinex","BTCUSD",1720264285930,0.02739108,56895.0,56894.0,0.531]
["bitfinex","BTCUSD",1720264286137,0.02739108,56895.0,56894.0,0.77028037]
["bitfinex","BTCUSD",1720264286517,0.04171756,56903.0,56902.0,0.306]
["bitfinex","BTCUSD",1720264286741,0.04171756,56903.0,56902.0,0.61986282]
["bitfinex","BTCUSD",1720264286902,0.00091301,56915.0,56908.0,0.527]
["bitfinex","BTCUSD",1720264287100,0.03112268,56910.0,56908.0,0.522]
["bitfinex","BTCUSD",1720264287324,0.00091301,56915.0,56908.0,0.522]
["bitfinex","BTCUSD",1720264287524,0.04238614,56909.0,56908.0,0.521]
["bitfinex","BTCUSD",1720264287722,0.00091301,56909.0,56908.0,0.521]
["bitfinex","BTCUSD",1720264288147,0.00491301,56909.0,56908.0,0.521]
["bitfinex","BTCUSD",1720264288555,0.00391301,56909.0,56908.0,0.521]
["bitfinex","BTCUSD",1720264290073,0.00491301,56909.0,56908.0,0.521]
["bitfinex","BTCUSD",1720264290474,0.00491301,56909.0,56908.0,0.522]
["bitfinex","BTCUSD",1720264290686,0.00191301,56909.0,56908.0,0.522]
["bitfinex","BTCUSD",1720264292638,0.06221301,56909.0,56908.0,0.004]
["bitfinex","BTCUSD",1720264292830,0.06121301,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1720264292971,0.07062592,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1720264293175,0.07062592,56909.0,56908.0,0.006]
["bitfinex","BTCUSD",1720264294010,0.07062592,56909.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264294216,0.01032592,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1720264294435,0.00091301,56909.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264294677,0.01032592,56909.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264294806,0.05645328,56909.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264295008,0.00940605,56908.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264295642,0.0603,56905.0,56904.0,0.1025]
["bitfinex","BTCUSD",1720264296272,0.0603,56905.0,56899.0,0.225]
["bitfinex","BTCUSD",1720264296481,0.0382,56908.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264296682,0.0382,56908.0,56899.0,0.51386282]
["bitfinex","BTCUSD",1720264297067,0.0093992,56907.0,56904.0,0.001]
["bitfinex","BTCUSD",1720264297535,0.0093992,56907.0,56904.0,0.004]
["bitfinex","BTCUSD",1720264297736,0.00939234,56906.0,56902.0,0.2]
["bitfinex","BTCUSD",1720264298113,0.005,56908.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264298323,0.002,56908.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264298519,0.00941548,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264298699,0.01241548,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264300137,0.00941548,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264300338,0.002,56907.0,56899.0,0.51386282]
["bitfinex","BTCUSD",1720264300552,0.00940863,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264300853,0.001,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264301029,0.00940177,56905.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264301241,0.00940863,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264301415,0.00939492,56904.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264301621,0.00091301,56909.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264301833,0.00938806,56903.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264302029,0.00091301,56909.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264302030,0.001,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264302386,0.001,56907.0,56899.0,0.31386282]
["bitfinex","BTCUSD",1720264302678,0.00940863,56906.0,56899.0,0.31386282]
["bitfinex","BTCUSD",1720264303305,0.00940863,56906.0,56899.0,0.51386282]
["bitfinex","BTCUSD",1720264303509,0.00940863,56906.0,56899.0,0.31386282]
["bitfinex","BTCUSD",1720264303817,0.00940177,56905.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264303962,0.1,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264304148,0.00936054,56904.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264304548,0.003,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264304807,0.00935369,56903.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264304948,0.01839108,56908.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264305151,0.00934683,56902.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264305360,0.003,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264305566,0.00933997,56901.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264305769,0.003,56907.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264305965,0.00933997,56901.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264306323,0.01839108,56908.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264306665,0.001,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264306866,0.002,56906.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264307062,0.0093674,56905.0,56900.0,0.2]
["bitfinex","BTCUSD",1720264307267,0.0093674,56905.0,56901.0,0.2]
["bitfinex","BTCUSD",1720264307483,0.02139108,56908.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264307745,0.01839108,56908.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264307920,0.00938111,56907.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264308059,0.001,56906.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264308256,0.00938111,56907.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264308458,0.01839108,56908.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264308661,0.00937425,56906.0,56900.0,0.199]
["bitfinex","BTCUSD",1720264308962,0.10091301,56909.0,56900.0,0.199]
["bitfinex","BTCUSD",1720264309186,0.0092474,56905.0,56900.0,0.199]
["bitfinex","BTCUSD",1720264309500,0.1,56908.0,56900.0,0.199]
["bitfinex","BTCUSD",1720264309703,0.00924054,56904.0,56901.0,0.199]
["bitfinex","BTCUSD",1720264309866,0.116,56908.0,56901.0,0.2]
["bitfinex","BTCUSD",1720264310069,0.00923369,56903.0,56902.0,0.295]
["bitfinex","BTCUSD",1720264310268,0.1,56908.0,56906.0,0.196]
["bitfinex","BTCUSD",1720264310697,0.00926111,56907.0,56906.0,0.196]
["bitfinex","BTCUSD",1720264310892,0.00926111,56907.0,56906.0,0.194]
["bitfinex","BTCUSD",1720264311298,0.00926111,56907.0,56906.0,0.29]
["bitfinex","BTCUSD",1720264311515,0.011,56908.0,56907.0,0.194]
["bitfinex","BTCUSD",1720264312732,0.003,56908.0,56907.0,0.194]
["bitfinex","BTCUSD",1720264312934,0.003,56908.0,56907.0,0.191]
["bitfinex","BTCUSD",1720264313079,0.00091301,56909.0,56907.0,0.191]
["bitfinex","BTCUSD",1720264313281,0.00091301,56909.0,56907.0,0.189]
["bitfinex","BTCUSD",1720264313478,0.00091301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264313839,0.004,56908.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264313981,0.007,56908.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264314187,0.003,56908.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264314385,0.00091301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264314592,0.0341,56908.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264314833,0.0341,56908.0,56907.0,0.001]
["bitfinex","BTCUSD",1720264315804,0.00991301,56909.0,56907.0,0.001]
["bitfinex","BTCUSD",1720264316226,0.00491301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264316426,0.00991301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264316741,0.00591301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264316944,0.00091301,56909.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264317196,0.00991301,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264317411,0.00991301,56909.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264317604,0.00991301,56909.0,56904.0,0.189]
["bitfinex","BTCUSD",1720264317742,0.00891301,56909.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264317985,0.01391301,56909.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264318257,0.01356336,56909.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264318908,0.01839108,56908.0,56903.0,0.0987]
["bitfinex","BTCUSD",1720264320271,0.01839108,56908.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264320606,0.02239108,56908.0,56904.0,0.189]
["bitfinex","BTCUSD",1720264320764,0.02239108,56908.0,56907.0,0.189]
["bitfinex","BTCUSD",1720264321110,0.02539108,56908.0,56907.0,0.189]
["bitfinex","BTCUSD",1720264321254,0.02539108,56908.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264321454,0.02239108,56908.0,56903.0,0.2877]
["bitfinex","BTCUSD",1720264322427,0.02239108,56908.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720264322428,0.01839108,56908.0,56906.0,0.189]
["bitfinex","BTCUSD",1720264322630,0.01839108,56908.0,56907.0,0.60376282]
["bitfinex","BTCUSD",1720264322858,0.02539108,56908.0,56907.0,0.5149]
["bitfinex","BTCUSD",1720264323189,0.03171351,56908.0,56907.0,0.5149]
["bitfinex","BTCUSD",1720264323389,0.02771351,56908.0,56907.0,0.5149]
["bitfinex","BTCUSD",1720264323618,0.02871351,56908.0,56907.0,0.5149]
["bitfinex","BTCUSD",1720264323815,0.03071351,56908.0,56907.0,0.5149]
["bitfinex","BTCUSD",1720264324013,0.02139108,56908.0,56907.0,0.5179]
["bitfinex","BTCUSD",1720264324271,0.02139108,56908.0,56907.0,0.5779]
["bitfinex","BTCUSD",1720264324272,0.01939108,56908.0,56907.0,0.5779]
["bitfinex","BTCUSD",1720264324463,0.01839108,56908.0,56907.0,0.5749]
["bitfinex","BTCUSD",1720264324826,0.01839108,56908.0,56907.0,0.63539]
["bitfinex","BTCUSD",1720264325748,0.01839108,56908.0,56907.0,0.5799]
["bitfinex","BTCUSD",1720264325945,0.01839108,56908.0,56907.0,0.5199]
["bitfinex","BTCUSD",1720264326137,0.01839108,56908.0,56907.0,0.5179]
["bitfinex","BTCUSD",1720264326734,0.01939108,56908.0,56907.0,0.5219]
["bitfinex","BTCUSD",1720264326936,0.02039108,56908.0,56907.0,0.5279]
["bitfinex","BTCUSD",1720264327254,0.01939108,56908.0,56907.0,0.5219]
["bitfinex","BTCUSD",1720264327455,0.01939108,56908.0,56907.0,0.5819]
["bitfinex","BTCUSD",1720264327654,0.02039108,56908.0,56907.0,0.5879]
["bitfinex","BTCUSD",1720264328785,0.02039108,56908.0,56907.0,0.5279]
["bitfinex","BTCUSD",1720264330286,0.02039108,56908.0,56907.0,0.5879]
["bitfinex","BTCUSD",1720264333093,0.02039108,56908.0,56907.0,0.5279]
["bitfinex","BTCUSD",1720264335607,0.02039108,56908.0,56907.0,0.5879]
["bitfinex","BTCUSD",1720264336148,0.002,56908.0,56907.0,0.5279]
["bitfinex","BTCUSD",1720264336724,0.05847268,56928.0,56908.0,0.227]
["bitfinex","BTCUSD",1720264336926,0.05847268,56928.0,56914.0,0.189]
["bitfinex","BTCUSD",1720264337126,0.00789815,56927.0,56915.0,0.189]
["bitfinex","BTCUSD",1720264337327,0.00789815,56927.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720264337850,0.15029,56931.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720264338068,0.00789568,56929.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720264338415,0.014,56927.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720264338609,0.00788883,56926.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720264339652,0.00788883,56926.0,56916.0,0.00256287]
["bitfinex","BTCUSD",1720264340056,0.014,56927.0,56918.0,0.001]
["bitfinex","BTCUSD",1720264340316,0.01839108,56928.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720264340552,0.014,56926.0,56916.0,0.001]
["bitfinex","BTCUSD",1720264340722,0.028,56926.0,56917.0,0.19056287]
["bitfinex","BTCUSD",1720264340880,0.028,56926.0,56917.0,0.41386287]
["bitfinex","BTCUSD",1720264341479,0.014,56926.0,56917.0,0.41386287]
["bitfinex","BTCUSD",1720264342503,0.01839108,56928.0,56917.0,0.41386287]
["bitfinex","BTCUSD",1720264342707,0.01839108,56928.0,56919.0,0.189]
["bitfinex","BTCUSD",1720264342909,0.014,56927.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720264343166,0.028,56927.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720264343348,0.014,56927.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720264343553,0.01839108,56928.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720264343780,0.04639108,56928.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720264344171,0.01839108,56928.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720264344342,0.014,56927.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720264344556,0.028,56927.0,56920.0,0.001]
["bitfinex","BTCUSD",1720264344720,0.028,56927.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720264344721,0.014,56927.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720264346177,0.01839108,56928.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720264346329,0.01839108,56928.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720264346533,0.014,56927.0,56921.0,0.2233]
["bitfinex","BTCUSD",1720264346875,0.01839108,56928.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720264347132,0.03239108,56928.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720264347259,0.0304,56926.0,56915.0,0.1288]
["bitfinex","BTCUSD",1720264347456,0.00156287,56925.0,56915.0,0.1288]
["bitfinex","BTCUSD",1720264350258,0.01556287,56925.0,56915.0,0.1288]
["bitfinex","BTCUSD",1720264350465,0.02956287,56925.0,56916.0,0.0958]
["bitfinex","BTCUSD",1720264351222,0.01556287,56925.0,56916.0,0.0958]
["bitfinex","BTCUSD",1720264351948,0.13443173,56930.0,56916.0,0.0958]
["bitfinex","BTCUSD",1720264352158,0.13443173,56930.0,56917.0,0.00156287]
["bitfinex","BTCUSD",1720264352358,0.13443173,56930.0,56918.0,0.3096]
["bitfinex","BTCUSD",1720264352554,0.13443173,56930.0,56922.0,0.1206]
["bitfinex","BTCUSD",1720264352783,0.028,56925.0,56922.0,0.1206]
["bitfinex","BTCUSD",1720264352915,0.014,56925.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720264353120,0.13443173,56930.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720264353415,0.14843173,56930.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720264353734,0.16243173,56930.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720264353905,0.09378511,56930.0,56924.0,0.27786282]
["bitfinex","BTCUSD",1720264354102,0.06578511,56930.0,56927.0,0.1206]
["bitfinex","BTCUSD",1720264354354,0.014,56930.0,56929.0,0.0958]
["bitfinex","BTCUSD",1720264354606,0.028,56930.0,56929.0,0.38236287]
["bitfinex","BTCUSD",1720264354810,0.028,56930.0,56929.0,0.09736287]
["bitfinex","BTCUSD",1720264355784,0.014,56930.0,56929.0,0.28636287]
["bitfinex","BTCUSD",1720264355970,0.015,56930.0,56929.0,0.38236287]
["bitfinex","BTCUSD",1720264356172,0.015,56930.0,56929.0,0.50296287]
["bitfinex","BTCUSD",1720264356371,0.001,56930.0,56929.0,0.50296287]
["bitfinex","BTCUSD",1720264356572,0.09215232,56938.0,56932.0,0.189]
["bitfinex","BTCUSD",1720264356787,0.09215232,56938.0,56933.0,0.00056287]
["bitfinex","BTCUSD",1720264357249,0.09215232,56938.0,56931.0,0.17056287]
["bitfinex","BTCUSD",1720264357452,0.09215232,56938.0,56932.0,0.17056287]
["bitfinex","BTCUSD",1720264357703,0.09215232,56938.0,56932.0,0.16956287]
["bitfinex","BTCUSD",1720264357910,0.10615232,56938.0,56933.0,0.16956287]
["bitfinex","BTCUSD",1720264358206,0.10615232,56938.0,56935.0,0.16956287]
["bitfinex","BTCUSD",1720264358207,0.1,56937.0,56935.0,0.16956287]
["bitfinex","BTCUSD",1720264358422,0.1,56937.0,56931.0,0.1]
["bitfinex","BTCUSD",1720264358423,0.1,56937.0,56933.0,0.16956287]
["bitfinex","BTCUSD",1720264359197,0.09215232,56938.0,56933.0,0.16956287]
["bitfinex","BTCUSD",1720264359379,0.10415232,56938.0,56933.0,0.16956287]
["bitfinex","BTCUSD",1720264359586,0.10415232,56938.0,56937.0,0.49636287]
["bitfinex","BTCUSD",1720264359794,0.10115232,56938.0,56937.0,0.69636287]
["bitfinex","BTCUSD",1720264359993,0.06030423,56938.0,56937.0,0.69636287]
["bitfinex","BTCUSD",1720264360212,0.06030423,56938.0,56937.0,0.68436287]
["bitfinex","BTCUSD",1720264360372,0.06030423,56938.0,56937.0,0.74845341]
["bitfinex","BTCUSD",1720264360572,0.06030423,56938.0,56937.0,0.67536287]
["bitfinex","BTCUSD",1720264360775,0.06030423,56938.0,56937.0,0.67636287]
["bitfinex","BTCUSD",1720264361001,0.07230423,56938.0,56937.0,0.67636287]
["bitfinex","BTCUSD",1720264361469,0.07230423,56938.0,56937.0,0.68236287]
["bitfinex","BTCUSD",1720264361470,0.06730423,56938.0,56937.0,0.68236287]
["bitfinex","BTCUSD",1720264361635,0.0057,56956.0,56942.0,0.16956287]
["bitfinex","BTCUSD",1720264361965,0.0057,56956.0,56943.0,0.1027]
["bitfinex","BTCUSD",1720264362125,0.1057,56956.0,56943.0,0.1027]
["bitfinex","BTCUSD",1720264362341,0.0048658,56957.0,56949.0,0.1027]
["bitfinex","BTCUSD",1720264362509,0.03608481,56957.0,56949.0,0.1027]
["bitfinex","BTCUSD",1720264362703,0.0048658,56957.0,56949.0,0.1027]
["bitfinex","BTCUSD",1720264363147,0.1021,56956.0,56948.0,0.09316743]
["bitfinex","BTCUSD",1720264363353,0.1021,56956.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264363354,0.0603,56950.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264363530,0.062,56953.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264364067,0.062,56953.0,56949.0,0.002]
["bitfinex","BTCUSD",1720264364566,0.062,56953.0,56949.0,0.001]
["bitfinex","BTCUSD",1720264364775,0.062,56953.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264364776,0.062,56953.0,56945.0,0.09416743]
["bitfinex","BTCUSD",1720264365066,0.00156287,56952.0,56945.0,0.001]
["bitfinex","BTCUSD",1720264366175,0.00156287,56952.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264366375,0.062,56953.0,56949.0,0.001]
["bitfinex","BTCUSD",1720264366580,0.063,56953.0,56949.0,0.001]
["bitfinex","BTCUSD",1720264366779,0.062,56953.0,56949.0,0.001]
["bitfinex","BTCUSD",1720264366999,0.062,56953.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264367000,0.00156287,56952.0,56945.0,0.09316743]
["bitfinex","BTCUSD",1720264367165,0.00256287,56952.0,56945.0,0.002]
["bitfinex","BTCUSD",1720264367375,0.0603,56946.0,56940.0,0.09316743]
["bitfinex","BTCUSD",1720264367578,0.0603,56946.0,56931.0,0.1]
["bitfinex","BTCUSD",1720264367579,0.08886282,56943.0,56930.0,0.1281]
["bitfinex","BTCUSD",1720264367776,0.0994,56935.0,56933.0,0.52876015]
["bitfinex","BTCUSD",1720264367938,0.00156287,56942.0,56932.0,0.0993]
["bitfinex","BTCUSD",1720264368142,0.00156287,56942.0,56925.0,0.58577587]
["bitfinex","BTCUSD",1720264368143,0.0994,56941.0,56928.0,0.1202]
["bitfinex","BTCUSD",1720264368397,0.00156287,56940.0,56928.0,0.1202]
["bitfinex","BTCUSD",1720264368597,0.10156287,56940.0,56928.0,0.1202]
["bitfinex","BTCUSD",1720264370170,0.12,56932.0,56916.0,0.17039287]
["bitfinex","BTCUSD",1720264370285,0.00156287,56930.0,56916.0,0.17039287]
["bitfinex","BTCUSD",1720264370730,0.00156287,56930.0,56917.0,0.0993]
["bitfinex","BTCUSD",1720264371046,0.00156287,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720264371549,0.10156287,56930.0,56917.0,0.0993]
["bitfinex","BTCUSD",1720264371747,0.10156287,56930.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264372913,0.10156287,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720264373088,0.10156287,56930.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264373473,0.10156287,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720264373474,0.11556287,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720264373687,0.10156287,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720264373954,0.03043713,56929.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264374088,0.00113455,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264374286,0.00113455,56928.0,56916.0,0.00183]
["bitfinex","BTCUSD",1720264374901,0.00113455,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264375096,0.00113455,56928.0,56916.0,0.00183]
["bitfinex","BTCUSD",1720264376416,0.00113455,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264376934,0.026,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264377577,0.013,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264377927,0.027,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264378338,0.013,56928.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264378645,0.1012,56926.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264378850,0.1,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264380098,0.111,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264380700,0.12,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264381141,0.111,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264381344,0.122,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264381549,0.122,56925.0,56912.0,0.0993]
["bitfinex","BTCUSD",1720264381753,0.00113455,56924.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720264382161,0.00113455,56924.0,56915.0,0.25842569]
["bitfinex","BTCUSD",1720264382425,0.00113455,56924.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720264383607,0.00113455,56924.0,56918.0,0.16956287]
["bitfinex","BTCUSD",1720264383809,0.111,56925.0,56917.0,0.1726]
["bitfinex","BTCUSD",1720264383810,0.011,56925.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720264384017,0.011,56925.0,56924.0,0.36359119]
["bitfinex","BTCUSD",1720264384212,0.011,56925.0,56924.0,0.46119119]
["bitfinex","BTCUSD",1720264384411,0.01839108,56927.0,56925.0,0.16956287]
["bitfinex","BTCUSD",1720264384964,0.01839108,56927.0,56925.0,0.16056287]
["bitfinex","BTCUSD",1720264385161,0.01839108,56927.0,56924.0,0.38776287]
["bitfinex","BTCUSD",1720264385335,0.01839108,56927.0,56925.0,0.16056287]
["bitfinex","BTCUSD",1720264386039,0.01839108,56927.0,56924.0,0.29162832]
["bitfinex","BTCUSD",1720264386040,0.01839108,56927.0,56926.0,0.22499119]
["bitfinex","BTCUSD",1720264386189,0.01839108,56927.0,56926.0,0.22199119]
["bitfinex","BTCUSD",1720264386588,0.02339108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264386918,0.02739108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264387072,0.01839108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264387408,0.01939108,56927.0,56926.0,0.45319119]
["bitfinex","BTCUSD",1720264387608,0.01839108,56927.0,56926.0,0.45319119]
["bitfinex","BTCUSD",1720264387812,0.01839108,56927.0,56926.0,0.39176287]
["bitfinex","BTCUSD",1720264388017,0.01839108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264388779,0.01939108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264388989,0.02039108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264389410,0.01939108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264389611,0.02039108,56927.0,56926.0,0.44919119]
["bitfinex","BTCUSD",1720264390133,0.02039108,56927.0,56926.0,0.2272]
["bitfinex","BTCUSD",1720264390995,0.02039108,56927.0,56926.0,0.0976]
["bitfinex","BTCUSD",1720264391196,0.02039108,56927.0,56922.0,0.2272]
["bitfinex","BTCUSD",1720264391397,0.00156287,56926.0,56922.0,0.2272]
["bitfinex","BTCUSD",1720264391934,0.01939108,56927.0,56922.0,0.2272]
["bitfinex","BTCUSD",1720264392252,0.01939108,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720264392499,0.02039108,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720264392628,0.01939108,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720264393036,0.01939108,56927.0,56926.0,0.003]
["bitfinex","BTCUSD",1720264393233,0.01939108,56927.0,56919.0,0.2272]
["bitfinex","BTCUSD",1720264393234,0.003,56926.0,56919.0,0.2272]
["bitfinex","BTCUSD",1720264393657,0.001,56926.0,56922.0,0.01]
["bitfinex","BTCUSD",1720264394176,0.004,56926.0,56922.0,0.01]
["bitfinex","BTCUSD",1720264394380,0.003,56926.0,56919.0,0.2272]
["bitfinex","BTCUSD",1720264394668,0.003,56926.0,56919.0,0.2302]
["bitfinex","BTCUSD",1720264395076,0.003,56924.0,56916.0,0.416213]
["bitfinex","BTCUSD",1720264395433,0.003,56924.0,56922.0,0.003]
["bitfinex","BTCUSD",1720264395787,0.003,56923.0,56922.0,0.003]
["bitfinex","BTCUSD",1720264396527,0.003,56923.0,56916.0,0.416213]
["bitfinex","BTCUSD",1720264396727,0.003,56922.0,56916.0,0.416213]
["bitfinex","BTCUSD",1720264396926,0.003,56922.0,56919.0,0.003]
["bitfinex","BTCUSD",1720264397166,0.003,56921.0,56919.0,0.003]
["bitfinex","BTCUSD",1720264397391,0.02139108,56921.0,56916.0,0.416213]
["bitfinex","BTCUSD",1720264397592,0.02139108,56921.0,56914.0,0.1296]
["bitfinex","BTCUSD",1720264397816,0.02139108,56921.0,56916.0,0.007]
["bitfinex","BTCUSD",1720264398323,0.02139108,56921.0,56914.0,0.1296]
["bitfinex","BTCUSD",1720264398482,0.02239108,56921.0,56916.0,0.007]
["bitfinex","BTCUSD",1720264399000,0.02339108,56921.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264399200,0.00156287,56920.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264399578,0.00156287,56920.0,56915.0,0.24942569]
["bitfinex","BTCUSD",1720264400009,0.00156287,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720264401019,0.00256287,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720264401445,0.00156287,56920.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720264401647,0.00256287,56920.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720264401798,0.002,56920.0,56916.0,0.009]
["bitfinex","BTCUSD",1720264401998,0.001,56920.0,56916.0,0.009]
["bitfinex","BTCUSD",1720264402199,0.003,56918.0,56916.0,0.009]
["bitfinex","BTCUSD",1720264402662,0.00156287,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1720264402798,0.00156287,56919.0,56916.0,0.009]
["bitfinex","BTCUSD",1720264402995,0.003,56918.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264403393,0.003,56918.0,56915.0,0.002]
["bitfinex","BTCUSD",1720264403651,0.005,56920.0,56915.0,0.002]
["bitfinex","BTCUSD",1720264403893,0.00156287,56919.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264404175,0.001,56918.0,56914.0,0.1349]
["bitfinex","BTCUSD",1720264404671,0.05377012,56920.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264404883,0.00156287,56919.0,56914.0,0.1249]
["bitfinex","BTCUSD",1720264405083,0.00156287,56919.0,56915.0,0.01]
["bitfinex","BTCUSD",1720264405322,0.001,56918.0,56915.0,0.01]
["bitfinex","BTCUSD",1720264405450,0.003,56917.0,56915.0,0.01]
["bitfinex","BTCUSD",1720264405856,0.00156287,56916.0,56915.0,0.01]
["bitfinex","BTCUSD",1720264406247,0.00456287,56916.0,56915.0,0.01]
["bitfinex","BTCUSD",1720264406456,0.003,56916.0,56910.0,0.1361]
["bitfinex","BTCUSD",1720264406691,0.003,56914.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264406892,0.003,56912.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264407106,0.003,56911.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264407314,0.003,56910.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264407507,0.003,56911.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264407719,0.003,56910.0,56908.0,0.416213]
["bitfinex","BTCUSD",1720264408270,0.003,56908.0,56902.0,0.1361]
["bitfinex","BTCUSD",1720264408470,0.003,56907.0,56902.0,0.1361]
["bitfinex","BTCUSD",1720264408696,0.003,56906.0,56898.0,0.1361]
["bitfinex","BTCUSD",1720264408892,0.003,56904.0,56898.0,0.1361]
["bitfinex","BTCUSD",1720264409230,0.003,56903.0,56898.0,0.1361]
["bitfinex","BTCUSD",1720264409659,0.003,56903.0,56898.0,0.2408]
["bitfinex","BTCUSD",1720264410133,0.003,56903.0,56898.0,0.2418]
["bitfinex","BTCUSD",1720264410595,0.003,56900.0,56898.0,0.001]
["bitfinex","BTCUSD",1720264411284,0.003,56900.0,56894.0,0.416213]
["bitfinex","BTCUSD",1720264411526,0.003,56900.0,56894.0,0.397823]
["bitfinex","BTCUSD",1720264411527,0.00156287,56899.0,56894.0,0.397823]
["bitfinex","BTCUSD",1720264412286,0.00156287,56899.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720264412821,0.02620477,56898.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720264413040,0.00156287,56897.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720264413262,0.00156287,56897.0,56896.0,0.31085401]
["bitfinex","BTCUSD",1720264415161,0.00256287,56897.0,56896.0,0.31085401]
["bitfinex","BTCUSD",1720264415350,0.002,56897.0,56896.0,0.31085401]
["bitfinex","BTCUSD",1720264416154,0.001,56897.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720264416405,0.002,56897.0,56891.0,0.16407792]
["bitfinex","BTCUSD",1720264416621,0.00156287,56896.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264417785,0.00156287,56896.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264417948,0.00156287,56896.0,56892.0,0.003515]
["bitfinex","BTCUSD",1720264418154,0.00156287,56896.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264418550,0.001,56896.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264418825,0.002,56896.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264419031,0.00156287,56895.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264419799,0.00779168,56894.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264420422,0.00156287,56897.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264420624,0.00779168,56893.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264420824,0.00156287,56897.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264421031,0.001,56894.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264421560,0.00156287,56897.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264421561,0.00779168,56893.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264421758,0.00879168,56893.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264421898,0.001,56893.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264422096,0.001,56893.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720264422538,0.001,56893.0,56890.0,0.24942569]
["bitfinex","BTCUSD",1720264422959,0.001,56893.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264423138,0.00156287,56896.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264423337,0.001,56894.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264423956,0.00879168,56893.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264424332,0.001,56893.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264424758,0.00156287,56896.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264424957,0.001,56894.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264425174,0.001,56893.0,56891.0,0.16056287]
["bitfinex","BTCUSD",1720264425938,0.001,56894.0,56891.0,0.16139287]
["bitfinex","BTCUSD",1720264426405,0.00776846,56893.0,56891.0,0.16139287]
["bitfinex","BTCUSD",1720264426553,0.00876846,56893.0,56891.0,0.16139287]
["bitfinex","BTCUSD",1720264426753,0.001,56893.0,56892.0,0.16056287]
["bitfinex","BTCUSD",1720264427004,0.08396817,56897.0,56894.0,0.16056287]
["bitfinex","BTCUSD",1720264427430,0.00776846,56896.0,56894.0,0.15956287]
["bitfinex","BTCUSD",1720264427640,0.00776846,56896.0,56894.0,0.15856287]
["bitfinex","BTCUSD",1720264428035,0.00776846,56896.0,56894.0,0.15756287]
["bitfinex","BTCUSD",1720264428252,0.00776846,56896.0,56895.0,0.21899119]
["bitfinex","BTCUSD",1720264428775,0.00776846,56896.0,56895.0,0.15756287]
["bitfinex","BTCUSD",1720264428978,0.00776846,56896.0,56895.0,0.21899119]
["bitfinex","BTCUSD",1720264430024,0.05719031,56904.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264430260,0.05719031,56904.0,56898.0,0.19086282]
["bitfinex","BTCUSD",1720264430404,0.10995801,56904.0,56898.0,0.19086282]
["bitfinex","BTCUSD",1720264430610,0.1,56903.0,56898.0,0.19086282]
["bitfinex","BTCUSD",1720264431961,0.106,56903.0,56898.0,0.19086282]
["bitfinex","BTCUSD",1720264433265,0.01839108,56902.0,56898.0,0.19086282]
["bitfinex","BTCUSD",1720264434284,0.01839108,56902.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264434459,0.02539108,56902.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264434660,0.02939108,56902.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264438019,0.03239108,56902.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264438904,0.00082277,56901.0,56898.0,0.102]
["bitfinex","BTCUSD",1720264439132,0.00082277,56901.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264439133,0.003,56889.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264439304,0.003,56889.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264439305,0.2345,56887.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264439539,0.0604,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264439723,0.0687821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264441654,0.0083821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264441860,0.2315,56887.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264442057,0.003,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264442263,0.0083821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264442458,0.2315,56887.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264442666,0.002,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264442901,0.0163821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264443463,0.0103821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264443866,0.0083821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264444072,0.003,56886.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264444278,0.004,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264444474,0.0083821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264444676,0.003,56886.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264444881,0.004,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264445083,0.0123821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264445495,0.0193821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264445701,0.0153821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264447559,0.0193821,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264448562,0.011,56882.0,56881.0,0.00151708]
["bitfinex","BTCUSD",1720264456310,0.011,56882.0,56881.0,0.22050827]
["bitfinex","BTCUSD",1720264456514,0.011,56882.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264457354,0.007,56882.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264457557,0.01839108,56884.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264457756,0.001,56882.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264458903,0.002,56882.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264466011,0.00153345,56882.0,56881.0,0.46270827]
["bitfinex","BTCUSD",1720264472216,0.06193345,56882.0,56881.0,0.24371708]
["bitfinex","BTCUSD",1720264472436,0.06193345,56882.0,56878.0,0.0131458]
["bitfinex","BTCUSD",1720264472437,0.003,56879.0,56878.0,0.0131458]
["bitfinex","BTCUSD",1720264472609,0.003,56879.0,56875.0,0.00829]
["bitfinex","BTCUSD",1720264472830,0.003,56879.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264472831,0.00156287,56878.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264473051,0.01320591,56878.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264474329,0.01320591,56878.0,56871.0,0.15806287]
["bitfinex","BTCUSD",1720264474521,0.01320591,56878.0,56872.0,0.09714282]
["bitfinex","BTCUSD",1720264474922,0.00856287,56878.0,56872.0,0.09714282]
["bitfinex","BTCUSD",1720264475313,0.01856287,56878.0,56872.0,0.09714282]
["bitfinex","BTCUSD",1720264475708,0.01856287,56878.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264476781,0.01856287,56878.0,56872.0,0.24970569]
["bitfinex","BTCUSD",1720264477365,0.01856287,56878.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264477932,0.017,56878.0,56872.0,0.24970569]
["bitfinex","BTCUSD",1720264478205,0.00156287,56877.0,56872.0,0.24970569]
["bitfinex","BTCUSD",1720264478805,0.01839108,56876.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264478980,0.00156287,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264479365,0.00897222,56875.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264480467,0.0155602,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264481774,0.0175602,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264482656,0.0135602,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264483835,0.0135602,56874.0,56872.0,0.24970569]
["bitfinex","BTCUSD",1720264484029,0.0135602,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264484231,0.0175602,56874.0,56873.0,0.21899119]
["bitfinex","BTCUSD",1720264484433,0.0175602,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264485143,0.0155602,56874.0,56872.0,0.24970569]
["bitfinex","BTCUSD",1720264485350,0.004,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264485553,0.006,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264485743,0.002,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264486188,0.006,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264486545,0.002,56874.0,56872.0,0.09214282]
["bitfinex","BTCUSD",1720264486747,0.002,56874.0,56873.0,0.21899119]
["bitfinex","BTCUSD",1720264486995,0.004,56874.0,56873.0,0.21899119]
["bitfinex","BTCUSD",1720264487211,0.006,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264488195,0.004,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264488355,0.006,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264488613,0.002,56874.0,56873.0,0.15756287]
["bitfinex","BTCUSD",1720264488857,0.002,56874.0,56873.0,0.46179119]
["bitfinex","BTCUSD",1720264489075,0.006,56874.0,56873.0,0.46179119]
["bitfinex","BTCUSD",1720264490068,0.002,56874.0,56873.0,0.46179119]
["bitfinex","BTCUSD",1720264490230,0.01839108,56876.0,56873.0,0.46179119]
["bitfinex","BTCUSD",1720264490231,0.01839108,56876.0,56875.0,0.21499119]
["bitfinex","BTCUSD",1720264490572,0.01839108,56876.0,56875.0,0.21299119]
["bitfinex","BTCUSD",1720264491575,0.01839108,56876.0,56875.0,0.45579119]
["bitfinex","BTCUSD",1720264491985,0.02539108,56876.0,56875.0,0.6429862]
["bitfinex","BTCUSD",1720264492573,0.01839108,56876.0,56875.0,0.57579119]
["bitfinex","BTCUSD",1720264493752,0.02039108,56876.0,56875.0,0.57779119]
["bitfinex","BTCUSD",1720264493951,0.01939108,56876.0,56875.0,0.57579119]
["bitfinex","BTCUSD",1720264494169,0.01939108,56876.0,56875.0,0.57879119]
["bitfinex","BTCUSD",1720264494383,0.02039108,56876.0,56875.0,0.57879119]
["bitfinex","BTCUSD",1720264495013,0.02039108,56876.0,56875.0,0.45879119]
["bitfinex","BTCUSD",1720264495595,0.02039108,56876.0,56875.0,0.003]
["bitfinex","BTCUSD",1720264495799,0.02039108,56876.0,56875.0,0.21599119]
["bitfinex","BTCUSD",1720264496177,0.01939108,56876.0,56875.0,0.003]
["bitfinex","BTCUSD",1720264496501,0.01939108,56876.0,56875.0,0.001]
["bitfinex","BTCUSD",1720264496903,0.02039108,56876.0,56875.0,0.003]
["bitfinex","BTCUSD",1720264497100,0.25909108,56876.0,56872.0,0.00328]
["bitfinex","BTCUSD",1720264497302,0.00156287,56875.0,56872.0,0.00328]
["bitfinex","BTCUSD",1720264497500,0.01112139,56875.0,56872.0,0.15927119]
["bitfinex","BTCUSD",1720264497819,0.00955852,56875.0,56872.0,0.15927119]
["bitfinex","BTCUSD",1720264499843,0.01155852,56875.0,56872.0,0.15927119]
["bitfinex","BTCUSD",1720264500050,0.01155852,56875.0,56873.0,0.15599119]
["bitfinex","BTCUSD",1720264500248,0.00955852,56875.0,56872.0,0.15927119]
["bitfinex","BTCUSD",1720264500449,0.00955852,56875.0,56874.0,0.21299119]
["bitfinex","BTCUSD",1720264500657,0.00955852,56875.0,56872.0,0.00328]
["bitfinex","BTCUSD",1720264500658,0.01155852,56875.0,56873.0,0.21299119]
["bitfinex","BTCUSD",1720264500859,0.01155852,56875.0,56874.0,0.21299119]
["bitfinex","BTCUSD",1720264501944,0.00955852,56875.0,56874.0,0.21299119]
["bitfinex","BTCUSD",1720264502514,0.01255852,56875.0,56874.0,0.35129119]
["bitfinex","BTCUSD",1720264502660,0.01255852,56875.0,56874.0,0.45809119]
["bitfinex","BTCUSD",1720264502862,0.003,56875.0,56874.0,0.45809119]
["bitfinex","BTCUSD",1720264503066,0.003,56875.0,56874.0,0.57809119]
["bitfinex","BTCUSD",1720264503388,0.003,56875.0,56874.0,0.45809119]
["bitfinex","BTCUSD",1720264503620,0.01839108,56876.0,56875.0,0.177]
["bitfinex","BTCUSD",1720264503859,0.01839108,56876.0,56875.0,0.26286282]
["bitfinex","BTCUSD",1720264503978,0.01839108,56876.0,56875.0,0.29885401]
["bitfinex","BTCUSD",1720264504178,0.01839108,56876.0,56875.0,0.29785401]
["bitfinex","BTCUSD",1720264504581,0.01839108,56876.0,56875.0,0.15599119]
["bitfinex","BTCUSD",1720264505010,0.01839108,56876.0,56875.0,0.20999119]
["bitfinex","BTCUSD",1720264505210,0.01839108,56876.0,56875.0,0.45509119]
["bitfinex","BTCUSD",1720264505446,0.01839108,56876.0,56875.0,0.45409119]
["bitfinex","BTCUSD",1720264505599,0.01839108,56876.0,56875.0,0.51409119]
["bitfinex","BTCUSD",1720264505796,0.01839108,56876.0,56875.0,0.45409119]
["bitfinex","BTCUSD",1720264506407,0.01939108,56876.0,56875.0,0.45709119]
["bitfinex","BTCUSD",1720264506810,0.02139108,56876.0,56875.0,0.45409119]
["bitfinex","BTCUSD",1720264507005,0.02139108,56876.0,56875.0,0.45609119]
["bitfinex","BTCUSD",1720264507308,0.02139108,56876.0,56875.0,0.45409119]
["bitfinex","BTCUSD",1720264507547,0.02139108,56876.0,56875.0,0.45709119]
["bitfinex","BTCUSD",1720264507782,0.02239108,56876.0,56875.0,0.45709119]
["bitfinex","BTCUSD",1720264508384,0.01939108,56876.0,56875.0,0.45709119]
["bitfinex","BTCUSD",1720264508587,0.01939108,56876.0,56875.0,0.46309119]
["bitfinex","BTCUSD",1720264508805,0.02039108,56876.0,56875.0,0.46309119]
["bitfinex","BTCUSD",1720264510841,0.02039108,56876.0,56875.0,0.58309119]
["bitfinex","BTCUSD",1720264512231,0.1248,56893.0,56885.0,0.2451]
["bitfinex","BTCUSD",1720264512515,0.01839108,56889.0,56885.0,0.40009119]
["bitfinex","BTCUSD",1720264512912,0.01839108,56889.0,56886.0,0.15499119]
["bitfinex","BTCUSD",1720264513154,0.01839108,56889.0,56885.0,0.40009119]
["bitfinex","BTCUSD",1720264513298,0.00953567,56888.0,56886.0,0.15499119]
["bitfinex","BTCUSD",1720264513496,0.00953567,56888.0,56887.0,0.15499119]
["bitfinex","BTCUSD",1720264514034,0.00953567,56888.0,56886.0,0.15499119]
["bitfinex","BTCUSD",1720264514385,0.00953567,56888.0,56887.0,0.21809105]
["bitfinex","BTCUSD",1720264514608,0.01839108,56889.0,56887.0,0.21809105]
["bitfinex","BTCUSD",1720264514753,0.006,56888.0,56887.0,0.21809105]
["bitfinex","BTCUSD",1720264515676,0.01553567,56888.0,56887.0,0.21809105]
["bitfinex","BTCUSD",1720264516079,0.02253567,56888.0,56887.0,0.21909105]
["bitfinex","BTCUSD",1720264516415,0.01653567,56888.0,56887.0,0.21909105]
["bitfinex","BTCUSD",1720264516617,0.01653567,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720264516842,0.01653567,56888.0,56887.0,0.15599119]
["bitfinex","BTCUSD",1720264517126,0.01653567,56888.0,56887.0,0.15699119]
["bitfinex","BTCUSD",1720264517424,0.01653567,56888.0,56887.0,0.15599119]
["bitfinex","BTCUSD",1720264517641,0.02153567,56888.0,56887.0,0.15599119]
["bitfinex","BTCUSD",1720264520106,0.15943567,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720264520304,0.26543567,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1720264520430,0.26543567,56888.0,56878.0,0.101]
["bitfinex","BTCUSD",1720264520431,0.006,56887.0,56878.0,0.101]
["bitfinex","BTCUSD",1720264520628,0.01114391,56886.0,56878.0,0.101]
["bitfinex","BTCUSD",1720264521450,0.01714391,56886.0,56878.0,0.101]
["bitfinex","BTCUSD",1720264521860,0.01714391,56886.0,56876.0,0.15499119]
["bitfinex","BTCUSD",1720264522241,0.006,56884.0,56875.0,0.38249119]
["bitfinex","BTCUSD",1720264522444,0.00156287,56883.0,56878.0,0.001]
["bitfinex","BTCUSD",1720264522666,0.01113708,56883.0,56878.0,0.001]
["bitfinex","BTCUSD",1720264522872,0.00156287,56886.0,56876.0,0.15499119]
["bitfinex","BTCUSD",1720264523069,0.00956735,56882.0,56878.0,0.15499119]
["bitfinex","BTCUSD",1720264523269,0.004,56886.0,56878.0,0.15499119]
["bitfinex","BTCUSD",1720264523556,0.00956049,56881.0,56880.0,0.24385401]
["bitfinex","BTCUSD",1720264523768,0.00156287,56885.0,56884.0,0.15499119]
["bitfinex","BTCUSD",1720264524138,0.00954339,56885.0,56884.0,0.15499119]
["bitfinex","BTCUSD",1720264524762,0.002,56886.0,56884.0,0.15499119]
["bitfinex","BTCUSD",1720264524977,0.00954528,56885.0,56884.0,0.15499119]
["bitfinex","BTCUSD",1720264526580,0.00954528,56885.0,56882.0,0.1265]
["bitfinex","BTCUSD",1720264526791,0.00156287,56884.0,56881.0,0.101]
["bitfinex","BTCUSD",1720264526993,0.003,56885.0,56881.0,0.101]
["bitfinex","BTCUSD",1720264527394,0.00156287,56884.0,56881.0,0.101]
["bitfinex","BTCUSD",1720264527959,0.01839108,56883.0,56881.0,0.101]
["bitfinex","BTCUSD",1720264528275,0.01839108,56883.0,56881.0,0.25599119]
["bitfinex","BTCUSD",1720264528474,0.01839108,56883.0,56882.0,0.15499119]
["bitfinex","BTCUSD",1720264528896,0.01839108,56883.0,56882.0,0.21809105]
["bitfinex","BTCUSD",1720264529825,0.02790547,56883.0,56882.0,0.21809105]
["bitfinex","BTCUSD",1720264530059,0.01839108,56883.0,56882.0,0.21809105]
["bitfinex","BTCUSD",1720264530978,0.01839108,56883.0,56882.0,0.44739105]
["bitfinex","BTCUSD",1720264531245,0.01839108,56883.0,56882.0,0.44939105]
["bitfinex","BTCUSD",1720264532326,0.01839108,56883.0,56882.0,0.56929944]
["bitfinex","BTCUSD",1720264532690,0.01839108,56883.0,56882.0,0.50739105]
["bitfinex","BTCUSD",1720264532834,0.01839108,56883.0,56882.0,0.68319305]
["bitfinex","BTCUSD",1720264533445,0.01839108,56883.0,56882.0,1.03479805]
["bitfinex","BTCUSD",1720264533645,0.01839108,56883.0,56882.0,1.03979805]
["bitfinex","BTCUSD",1720264533873,0.01939108,56883.0,56882.0,1.04779805]
["bitfinex","BTCUSD",1720264534217,0.01839108,56883.0,56882.0,1.18870934]
["bitfinex","BTCUSD",1720264534668,0.01939108,56883.0,56882.0,1.20270934]
["bitfinex","BTCUSD",1720264535351,0.01939108,56883.0,56882.0,1.19770934]
["bitfinex","BTCUSD",1720264535511,0.01939108,56883.0,56882.0,1.04879805]
["bitfinex","BTCUSD",1720264535716,0.02039108,56883.0,56882.0,1.05879805]
["bitfinex","BTCUSD",1720264536114,0.01939108,56883.0,56882.0,1.04879805]
["bitfinex","BTCUSD",1720264536655,0.02039108,56883.0,56882.0,1.05879805]
["bitfinex","BTCUSD",1720264539177,0.02039108,56883.0,56882.0,1.22880934]
["bitfinex","BTCUSD",1720264539616,0.02039108,56883.0,56882.0,1.05879805]
["bitfinex","BTCUSD",1720264540140,0.02039108,56883.0,56882.0,0.64719305]
["bitfinex","BTCUSD",1720264540365,0.02039108,56883.0,56882.0,0.70719305]
["bitfinex","BTCUSD",1720264540769,0.02039108,56883.0,56882.0,0.47139105]
["bitfinex","BTCUSD",1720264541212,0.02039108,56883.0,56882.0,0.53139105]
["bitfinex","BTCUSD",1720264541858,0.01839108,56883.0,56882.0,0.68319305]
["bitfinex","BTCUSD",1720264542061,0.01939108,56883.0,56882.0,0.69319305]
["bitfinex","BTCUSD",1720264542250,0.01939108,56883.0,56882.0,0.70719305]
["bitfinex","BTCUSD",1720264542251,0.02039108,56883.0,56882.0,0.70719305]
["bitfinex","BTCUSD",1720264543380,0.02039108,56883.0,56882.0,1.20881154]
["bitfinex","BTCUSD",1720264543582,0.02039108,56883.0,56882.0,1.78341654]
["bitfinex","BTCUSD",1720264543722,0.002,56883.0,56882.0,1.78341654]
["bitfinex","BTCUSD",1720264543948,0.00091301,56887.0,56886.0,1.59534105]
["bitfinex","BTCUSD",1720264544154,0.00091301,56887.0,56886.0,1.65310045]
["bitfinex","BTCUSD",1720264544351,0.00091301,56887.0,56886.0,1.85310045]
["bitfinex","BTCUSD",1720264544777,0.00091301,56887.0,56886.0,1.85210045]
["bitfinex","BTCUSD",1720264545361,0.00191301,56887.0,56886.0,1.86610045]
["bitfinex","BTCUSD",1720264545602,0.00191301,56887.0,56886.0,1.85210045]
["bitfinex","BTCUSD",1720264545979,0.00291301,56887.0,56886.0,1.86610045]
["bitfinex","BTCUSD",1720264546178,0.00291301,56887.0,56886.0,1.88010045]
["bitfinex","BTCUSD",1720264547497,0.00291301,56887.0,56886.0,1.68010045]
["bitfinex","BTCUSD",1720264548433,0.00291301,56887.0,56886.0,0.74218105]
["bitfinex","BTCUSD",1720264548978,0.00291301,56887.0,56886.0,0.72818105]
["bitfinex","BTCUSD",1720264549185,0.00191301,56887.0,56886.0,0.71418105]
["bitfinex","BTCUSD",1720264549440,0.00091301,56887.0,56886.0,0.72818105]
["bitfinex","BTCUSD",1720264549809,0.00091301,56887.0,56886.0,0.71418105]
["bitfinex","BTCUSD",1720264550267,0.00091301,56887.0,56886.0,0.46939105]
["bitfinex","BTCUSD",1720264550614,0.00091301,56887.0,56886.0,0.54339105]
["bitfinex","BTCUSD",1720264550907,0.00091301,56887.0,56886.0,0.52939105]
["bitfinex","BTCUSD",1720264551230,0.00091301,56887.0,56886.0,0.54339105]
["bitfinex","BTCUSD",1720264551467,0.00091301,56887.0,56886.0,0.51539105]
["bitfinex","BTCUSD",1720264551899,0.00091301,56887.0,56886.0,0.54339105]
["bitfinex","BTCUSD",1720264552353,0.00091301,56887.0,56886.0,0.63225387]
["bitfinex","BTCUSD",1720264552903,0.00091301,56887.0,56886.0,0.91000906]
["bitfinex","BTCUSD",1720264553308,0.00091301,56887.0,56886.0,0.92400906]
["bitfinex","BTCUSD",1720264554330,0.00091301,56887.0,56886.0,1.27558906]
["bitfinex","BTCUSD",1720264554527,0.00091301,56887.0,56886.0,1.24758906]
["bitfinex","BTCUSD",1720264554733,0.00091301,56887.0,56886.0,0.89600906]
["bitfinex","BTCUSD",1720264554934,0.00091301,56887.0,56886.0,0.92400906]
["bitfinex","BTCUSD",1720264555545,0.00091301,56887.0,56886.0,0.91000906]
["bitfinex","BTCUSD",1720264555967,0.00091301,56887.0,56886.0,1.47558906]
["bitfinex","BTCUSD",1720264556166,0.00091301,56887.0,56886.0,2.20174906]
["bitfinex","BTCUSD",1720264556531,0.00156287,56904.0,56903.0,0.21709105]
["bitfinex","BTCUSD",1720264556740,0.52876015,56909.0,56908.0,0.21709105]
["bitfinex","BTCUSD",1720264556969,0.1339,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264557637,0.15229108,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264557882,0.06945108,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264558101,0.10049197,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264558333,0.01839108,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264559144,0.01839108,56913.0,56912.0,0.38289105]
["bitfinex","BTCUSD",1720264559328,0.01839108,56913.0,56912.0,0.32289105]
["bitfinex","BTCUSD",1720264559534,0.01839108,56913.0,56912.0,0.32389105]
["bitfinex","BTCUSD",1720264559698,0.01839108,56913.0,56912.0,0.32289105]
["bitfinex","BTCUSD",1720264559902,0.01839108,56913.0,56912.0,0.32389105]
["bitfinex","BTCUSD",1720264560303,0.01839108,56913.0,56912.0,0.21909105]
["bitfinex","BTCUSD",1720264560508,0.01839108,56913.0,56912.0,0.15699119]
["bitfinex","BTCUSD",1720264560716,0.01839108,56913.0,56912.0,0.21809105]
["bitfinex","BTCUSD",1720264561138,0.01839108,56913.0,56912.0,0.22509105]
["bitfinex","BTCUSD",1720264561343,0.01839108,56913.0,56912.0,0.21709105]
["bitfinex","BTCUSD",1720264561546,0.01839108,56913.0,56912.0,0.22309105]
["bitfinex","BTCUSD",1720264561763,0.01839108,56913.0,56912.0,0.23109105]
["bitfinex","BTCUSD",1720264562151,0.01839108,56913.0,56912.0,0.22509105]
["bitfinex","BTCUSD",1720264562366,0.01930409,56913.0,56912.0,0.008]
["bitfinex","BTCUSD",1720264562564,0.01930409,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1720264562976,0.14780409,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1720264563175,0.14780409,56913.0,56912.0,0.23009105]
["bitfinex","BTCUSD",1720264563374,0.15779185,56913.0,56912.0,0.23009105]
["bitfinex","BTCUSD",1720264563577,0.08131348,56913.0,56912.0,0.23009105]
["bitfinex","BTCUSD",1720264564446,0.08131348,56913.0,56912.0,0.008]
["bitfinex","BTCUSD",1720264564590,0.07132572,56913.0,56912.0,0.22309105]
["bitfinex","BTCUSD",1720264564790,0.08133921,56913.0,56912.0,0.22309105]
["bitfinex","BTCUSD",1720264564986,0.08133921,56913.0,56912.0,0.23209105]
["bitfinex","BTCUSD",1720264565187,0.07132572,56913.0,56912.0,0.23209105]
["bitfinex","BTCUSD",1720264565431,0.07132572,56913.0,56912.0,0.22609105]
["bitfinex","BTCUSD",1720264565633,0.07132572,56913.0,56912.0,0.22509105]
["bitfinex","BTCUSD",1720264566052,0.07132572,56913.0,56912.0,0.23609105]
["bitfinex","BTCUSD",1720264568120,0.07132572,56913.0,56912.0,0.019]
["bitfinex","BTCUSD",1720264568348,0.22302572,56913.0,56912.0,0.019]
["bitfinex","BTCUSD",1720264568843,0.23303921,56913.0,56911.0,0.15499119]
["bitfinex","BTCUSD",1720264569169,0.23303921,56913.0,56912.0,0.019]
["bitfinex","BTCUSD",1720264569938,0.23303921,56913.0,56912.0,0.23609105]
["bitfinex","BTCUSD",1720264570138,0.23303921,56913.0,56912.0,0.019]
["bitfinex","BTCUSD",1720264570579,0.08133921,56913.0,56912.0,0.011]
["bitfinex","BTCUSD",1720264570759,0.23303921,56913.0,56912.0,0.011]
["bitfinex","BTCUSD",1720264571413,0.08133921,56913.0,56912.0,0.22809105]
["bitfinex","BTCUSD",1720264571545,0.08133921,56913.0,56912.0,0.33289105]
["bitfinex","BTCUSD",1720264571741,0.08133921,56913.0,56912.0,0.17399119]
["bitfinex","BTCUSD",1720264571954,0.08133921,56913.0,56912.0,0.23609105]
["bitfinex","BTCUSD",1720264572678,0.08133921,56913.0,56912.0,0.28419015]
["bitfinex","BTCUSD",1720264572880,0.08133921,56913.0,56912.0,0.44899015]
["bitfinex","BTCUSD",1720264573081,0.02931758,56913.0,56912.0,0.54099105]
["bitfinex","BTCUSD",1720264573282,0.01930409,56913.0,56912.0,0.54099105]
["bitfinex","BTCUSD",1720264573552,0.01930409,56913.0,56912.0,0.71670005]
["bitfinex","BTCUSD",1720264573683,0.00091301,56913.0,56912.0,0.84351296]
["bitfinex","BTCUSD",1720264573884,0.00091301,56913.0,56912.0,0.83551296]
["bitfinex","BTCUSD",1720264574297,0.00091301,56913.0,56912.0,1.77035096]
["bitfinex","BTCUSD",1720264575183,0.01839108,56919.0,56918.0,1.35554605]
["bitfinex","BTCUSD",1720264575387,0.01839108,56919.0,56918.0,1.84786348]
["bitfinex","BTCUSD",1720264576400,0.00911901,56933.0,56932.0,0.27709105]
["bitfinex","BTCUSD",1720264576766,0.00911901,56933.0,56932.0,0.32189105]
["bitfinex","BTCUSD",1720264577375,0.00911901,56933.0,56932.0,0.32005195]
["bitfinex","BTCUSD",1720264577602,0.00911901,56933.0,56932.0,0.32205195]
["bitfinex","BTCUSD",1720264578156,0.06091536,56933.0,56932.0,0.1068]
["bitfinex","BTCUSD",1720264578373,0.06091536,56933.0,56932.0,0.002]
["bitfinex","BTCUSD",1720264578374,0.14301901,56933.0,56932.0,0.002]
["bitfinex","BTCUSD",1720264578719,0.15319024,56933.0,56932.0,0.002]
["bitfinex","BTCUSD",1720264579128,0.15319024,56933.0,56925.0,0.15499119]
["bitfinex","BTCUSD",1720264579357,0.0088391,56931.0,56922.0,0.55281419]
["bitfinex","BTCUSD",1720264579556,0.15319024,56933.0,56923.0,0.15499119]
["bitfinex","BTCUSD",1720264579557,0.15185811,56933.0,56923.0,0.15499119]
["bitfinex","BTCUSD",1720264579764,0.13801901,56933.0,56925.0,0.15499119]
["bitfinex","BTCUSD",1720264579936,0.13801901,56933.0,56932.0,0.005]
["bitfinex","BTCUSD",1720264580286,0.13801901,56933.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264580483,0.13801901,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264580637,0.00411901,56933.0,56932.0,0.15599119]
["bitfinex","BTCUSD",1720264580841,0.00411901,56933.0,56932.0,0.15499119]
["bitfinex","BTCUSD",1720264581207,0.00411901,56933.0,56931.0,0.15499119]
["bitfinex","BTCUSD",1720264581486,0.00411901,56933.0,56932.0,0.15499119]
["bitfinex","BTCUSD",1720264582078,0.00411901,56933.0,56927.0,0.1098]
["bitfinex","BTCUSD",1720264582279,0.00411901,56933.0,56925.0,0.15499119]
["bitfinex","BTCUSD",1720264582450,0.00411901,56933.0,56926.0,0.15499119]
["bitfinex","BTCUSD",1720264582652,0.00411901,56933.0,56929.0,0.15499119]
["bitfinex","BTCUSD",1720264583078,0.00411901,56933.0,56930.0,0.15499119]
["bitfinex","BTCUSD",1720264583279,0.00411901,56933.0,56932.0,0.15499119]
["bitfinex","BTCUSD",1720264583622,0.00411901,56933.0,56932.0,0.21525195]
["bitfinex","BTCUSD",1720264585421,0.00411901,56933.0,56932.0,0.15499119]
["bitfinex","BTCUSD",1720264585648,0.00411901,56933.0,56932.0,0.21525195]
["bitfinex","BTCUSD",1720264585809,0.00411901,56933.0,56932.0,0.21625195]
["bitfinex","BTCUSD",1720264586317,0.00411901,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264586911,0.00411901,56933.0,56932.0,0.21625195]
["bitfinex","BTCUSD",1720264587337,0.00411901,56933.0,56932.0,0.15599119]
["bitfinex","BTCUSD",1720264588002,0.00411901,56933.0,56932.0,0.30511477]
["bitfinex","BTCUSD",1720264588850,0.00368992,56933.0,56932.0,0.30511477]
["bitfinex","BTCUSD",1720264589490,0.00368992,56933.0,56932.0,0.30411477]
["bitfinex","BTCUSD",1720264590321,0.00368992,56933.0,56932.0,0.30511477]
["bitfinex","BTCUSD",1720264590922,0.00368992,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264591256,0.00368992,56933.0,56932.0,0.15599119]
["bitfinex","BTCUSD",1720264591737,0.00368992,56933.0,56932.0,0.21625195]
["bitfinex","BTCUSD",1720264592165,0.00368992,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264592650,0.00368992,56933.0,56932.0,0.21625195]
["bitfinex","BTCUSD",1720264592852,0.00368992,56933.0,56932.0,0.21525195]
["bitfinex","BTCUSD",1720264593054,0.00368992,56933.0,56932.0,0.15699119]
["bitfinex","BTCUSD",1720264593384,0.00368992,56933.0,56932.0,0.15499119]
["bitfinex","BTCUSD",1720264593566,0.00368992,56933.0,56925.0,0.15499119]
["bitfinex","BTCUSD",1720264593718,0.01252902,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1720264593922,0.17062902,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1720264594164,0.17239071,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1720264594430,0.18122981,56933.0,56932.0,0.004]
["bitfinex","BTCUSD",1720264594623,0.18122981,56933.0,56925.0,0.15499119]
["bitfinex","BTCUSD",1720264594797,0.00156287,56932.0,56925.0,0.24385401]
["bitfinex","BTCUSD",1720264595237,0.01058709,56931.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264595829,0.00368992,56933.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264595973,0.01058593,56930.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264596178,0.00368992,56933.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264596395,0.01058277,56929.0,56928.0,0.007]
["bitfinex","BTCUSD",1720264596593,0.00368992,56933.0,56925.0,0.24385401]
["bitfinex","BTCUSD",1720264596872,0.01059079,56932.0,56925.0,0.24385401]
["bitfinex","BTCUSD",1720264597194,0.01215366,56932.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264597398,0.01059079,56932.0,56928.0,0.15499119]
["bitfinex","BTCUSD",1720264597736,0.01059079,56932.0,56928.0,0.16399119]
["bitfinex","BTCUSD",1720264597882,0.01059079,56932.0,56928.0,0.16899119]
["bitfinex","BTCUSD",1720264598077,0.01059079,56932.0,56929.0,0.15499119]
["bitfinex","BTCUSD",1720264598695,0.00881881,56931.0,56928.0,0.011]
["bitfinex","BTCUSD",1720264598976,0.02720989,56931.0,56928.0,0.002]
["bitfinex","BTCUSD",1720264599156,0.01839108,56931.0,56926.0,0.15499119]
["bitfinex","BTCUSD",1720264599335,0.01839108,56931.0,56925.0,0.15796268]
["bitfinex","BTCUSD",1720264599336,0.01839108,56931.0,56929.0,0.15499119]
["bitfinex","BTCUSD",1720264599537,0.01839108,56931.0,56930.0,0.15499119]
["bitfinex","BTCUSD",1720264599741,0.01839108,56931.0,56929.0,0.07109986]
["bitfinex","BTCUSD",1720264599742,0.01839108,56931.0,56929.0,0.15699119]
["bitfinex","BTCUSD",1720264599920,0.01839108,56931.0,56929.0,0.002]
["bitfinex","BTCUSD",1720264600906,0.01839108,56931.0,56926.0,0.15499119]
["bitfinex","BTCUSD",1720264601054,0.01839108,56931.0,56927.0,0.15499119]
["bitfinex","BTCUSD",1720264601258,0.01839108,56931.0,56926.0,0.15899119]
["bitfinex","BTCUSD",1720264601668,0.01839108,56931.0,56927.0,0.15499119]
["bitfinex","BTCUSD",1720264601853,0.01839108,56931.0,56929.0,0.15899119]
["bitfinex","BTCUSD",1720264602050,0.01839108,56931.0,56930.0,0.15499119]
["bitfinex","BTCUSD",1720264602281,0.01839108,56931.0,56930.0,0.46229105]
["bitfinex","BTCUSD",1720264602918,0.06777607,56931.0,56930.0,0.46229105]
["bitfinex","BTCUSD",1720264603117,0.01839108,56931.0,56930.0,0.2452]
["bitfinex","BTCUSD",1720264603538,0.01839108,56931.0,56930.0,0.007]
["bitfinex","BTCUSD",1720264604378,0.01839108,56931.0,56930.0,0.011]
["bitfinex","BTCUSD",1720264608379,0.01839108,56931.0,56930.0,0.16599119]
["bitfinex","BTCUSD",1720264608763,0.01839108,56931.0,56930.0,0.011]
["bitfinex","BTCUSD",1720264608965,0.01839108,56931.0,56930.0,0.16599119]
["bitfinex","BTCUSD",1720264609171,0.01839108,56931.0,56930.0,0.011]
["bitfinex","BTCUSD",1720264609939,0.01839108,56931.0,56930.0,0.004]
["bitfinex","BTCUSD",1720264610139,0.0675822,56931.0,56930.0,0.004]
["bitfinex","BTCUSD",1720264610385,0.0675822,56931.0,56930.0,0.008]
["bitfinex","BTCUSD",1720264610701,0.0675822,56931.0,56930.0,0.004]
["bitfinex","BTCUSD",1720264610839,0.0675822,56931.0,56930.0,0.005]
["bitfinex","BTCUSD",1720264611241,0.0675822,56931.0,56930.0,0.004]
["bitfinex","BTCUSD",1720264611694,0.0675822,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720264612119,0.0675822,56931.0,56930.0,0.005]
["bitfinex","BTCUSD",1720264612312,0.0675822,56931.0,56927.0,0.15499119]
["bitfinex","BTCUSD",1720264612609,0.0675822,56931.0,56930.0,0.007]
["bitfinex","BTCUSD",1720264612760,0.0675822,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720264612960,0.0675822,56931.0,56930.0,0.36329105]
["bitfinex","BTCUSD",1720264613167,0.0675822,56931.0,56930.0,0.50597146]
["bitfinex","BTCUSD",1720264613815,0.0675822,56931.0,56930.0,0.46729105]
["bitfinex","BTCUSD",1720264614696,0.0675822,56931.0,56930.0,0.46929105]
["bitfinex","BTCUSD",1720264615115,0.0675822,56931.0,56930.0,0.2452]
["bitfinex","BTCUSD",1720264615808,0.0675822,56931.0,56930.0,0.46929105]
["bitfinex","BTCUSD",1720264616559,0.0675822,56931.0,56930.0,0.46429105]
["bitfinex","BTCUSD",1720264616788,0.0675822,56931.0,56930.0,0.46729105]
["bitfinex","BTCUSD",1720264617120,0.0675822,56931.0,56930.0,0.46429105]
["bitfinex","BTCUSD",1720264617318,0.0675822,56931.0,56930.0,0.46929105]
["bitfinex","BTCUSD",1720264617543,0.0675822,56931.0,56930.0,0.46729105]
["bitfinex","BTCUSD",1720264618064,0.0675822,56931.0,56930.0,0.46929105]
["bitfinex","BTCUSD",1720264618563,0.0675822,56931.0,56930.0,0.46729105]
["bitfinex","BTCUSD",1720264618771,0.0675822,56931.0,56930.0,0.47129105]
["bitfinex","BTCUSD",1720264619366,0.0675822,56931.0,56930.0,0.46629105]
["bitfinex","BTCUSD",1720264619532,0.0675822,56931.0,56930.0,0.47329105]
["bitfinex","BTCUSD",1720264620770,0.0675822,56931.0,56930.0,0.46929105]
["bitfinex","BTCUSD",1720264620974,0.0675822,56931.0,56930.0,0.46629105]
["bitfinex","BTCUSD",1720264621184,0.0675822,56931.0,56930.0,0.47329105]
["bitfinex","BTCUSD",1720264621500,0.0675822,56931.0,56930.0,0.2452]
["bitfinex","BTCUSD",1720264621847,0.0675822,56931.0,56930.0,0.2492]
["bitfinex","BTCUSD",1720264622478,0.0675822,56931.0,56930.0,0.2422]
["bitfinex","BTCUSD",1720264622884,0.0675822,56931.0,56930.0,0.2492]
["bitfinex","BTCUSD",1720264624594,0.0675822,56931.0,56930.0,0.2452]
["bitfinex","BTCUSD",1720264624975,0.0675822,56931.0,56930.0,0.2492]
["bitfinex","BTCUSD",1720264625673,0.0675822,56931.0,56930.0,0.2422]
["bitfinex","BTCUSD",1720264626012,0.0675822,56931.0,56930.0,0.2492]
["bitfinex","BTCUSD",1720264626215,0.0675822,56931.0,56930.0,0.2382]
["bitfinex","BTCUSD",1720264626391,0.0675822,56931.0,56930.0,0.23903]
["bitfinex","BTCUSD",1720264626599,0.0675822,56931.0,56930.0,0.25003]
["bitfinex","BTCUSD",1720264626979,0.0675822,56931.0,56930.0,0.24603]
["bitfinex","BTCUSD",1720264627352,0.0675822,56931.0,56930.0,0.25003]
["bitfinex","BTCUSD",1720264627884,0.00437307,56946.0,56930.0,0.44165693]
["bitfinex","BTCUSD",1720264628089,0.00892967,56945.0,56931.0,0.00156287]
["bitfinex","BTCUSD",1720264628292,0.00892967,56945.0,56933.0,0.19562693]
["bitfinex","BTCUSD",1720264628482,0.01838959,56947.0,56934.0,0.00156287]
["bitfinex","BTCUSD",1720264628692,0.06712336,56947.0,56934.0,0.00156287]
["bitfinex","BTCUSD",1720264628909,0.00893652,56946.0,56935.0,0.01662897]
["bitfinex","BTCUSD",1720264629332,0.00893652,56946.0,56936.0,0.00156287]
["bitfinex","BTCUSD",1720264630600,0.00893652,56946.0,56936.0,0.00256287]
["bitfinex","BTCUSD",1720264630806,0.00893652,56946.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720264631455,0.01838959,56945.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720264631813,0.00889236,56944.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720264632210,0.00889236,56944.0,56938.0,0.00156287]
["bitfinex","BTCUSD",1720264633051,0.00889236,56944.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264633262,0.00889236,56944.0,56931.0,0.397823]
["bitfinex","BTCUSD",1720264633484,0.00889236,56944.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264633661,0.02276266,56945.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264633864,0.00888964,56943.0,56938.0,0.001]
["bitfinex","BTCUSD",1720264634040,0.01045936,56944.0,56938.0,0.001]
["bitfinex","BTCUSD",1720264634242,0.00888964,56942.0,56938.0,0.002]
["bitfinex","BTCUSD",1720264634508,0.00889649,56943.0,56938.0,0.001]
["bitfinex","BTCUSD",1720264634632,0.00888279,56941.0,56931.0,0.48668582]
["bitfinex","BTCUSD",1720264634859,0.00888964,56942.0,56931.0,0.48668582]
["bitfinex","BTCUSD",1720264635066,0.01838959,56945.0,56931.0,0.48668582]
["bitfinex","BTCUSD",1720264635417,0.01048905,56944.0,56932.0,0.1067]
["bitfinex","BTCUSD",1720264635574,0.00892618,56944.0,56932.0,0.1067]
["bitfinex","BTCUSD",1720264635962,0.00892618,56944.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264636160,0.0603,56940.0,56931.0,0.397823]
["bitfinex","BTCUSD",1720264636421,0.00437307,56942.0,56931.0,0.397823]
["bitfinex","BTCUSD",1720264636578,0.00156287,56941.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264636779,0.01484158,56941.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264637174,0.01484158,56941.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264637505,0.01484158,56941.0,56930.0,0.00083]
["bitfinex","BTCUSD",1720264637506,0.006,56940.0,56930.0,0.00083]
["bitfinex","BTCUSD",1720264637865,0.01037307,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264638065,0.00437307,56940.0,56939.0,0.001]
["bitfinex","BTCUSD",1720264638322,0.00437307,56937.0,56925.0,0.397823]
["bitfinex","BTCUSD",1720264638498,0.00593594,56936.0,56925.0,0.397823]
["bitfinex","BTCUSD",1720264638822,0.00593594,56936.0,56925.0,0.39246777]
["bitfinex","BTCUSD",1720264638965,0.00437307,56934.0,56925.0,0.38180618]
["bitfinex","BTCUSD",1720264639169,0.00156287,56933.0,56922.0,0.1325]
["bitfinex","BTCUSD",1720264639386,0.00156287,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264639586,0.00156287,56935.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264639852,0.00437307,56931.0,56920.0,0.1041]
["bitfinex","BTCUSD",1720264640031,0.00156287,56930.0,56925.0,0.601]
["bitfinex","BTCUSD",1720264640382,0.00156287,56930.0,56925.0,0.6]
["bitfinex","BTCUSD",1720264640752,0.00156287,56930.0,56925.0,0.59559616]
["bitfinex","BTCUSD",1720264640930,0.00156287,56930.0,56925.0,0.53456588]
["bitfinex","BTCUSD",1720264641144,0.00156287,56934.0,56925.0,0.53456588]
["bitfinex","BTCUSD",1720264641642,0.00156287,56934.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264641979,0.00156287,56938.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264642326,0.00593594,56938.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264642729,0.00156287,56938.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264643118,0.003,56934.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264643321,0.008,56934.0,56927.0,0.1041]
["bitfinex","BTCUSD",1720264643446,0.008,56934.0,56927.0,0.1051]
["bitfinex","BTCUSD",1720264643884,0.003,56934.0,56927.0,0.1051]
["bitfinex","BTCUSD",1720264644891,0.008,56934.0,56933.0,0.08886282]
["bitfinex","BTCUSD",1720264645053,0.008,56934.0,56932.0,0.1325]
["bitfinex","BTCUSD",1720264645248,0.005,56934.0,56932.0,0.1325]
["bitfinex","BTCUSD",1720264645768,0.007,56934.0,56932.0,0.1325]
["bitfinex","BTCUSD",1720264646208,0.002,56934.0,56932.0,0.1325]
["bitfinex","BTCUSD",1720264646405,0.002,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720264646749,0.02338959,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720264646907,0.02038959,56934.0,56929.0,0.1325]
["bitfinex","BTCUSD",1720264647326,0.02538959,56934.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264647776,0.02038959,56934.0,56925.0,0.66706588]
["bitfinex","BTCUSD",1720264647985,0.00156287,56933.0,56925.0,0.66706588]
["bitfinex","BTCUSD",1720264648169,0.00156287,56933.0,56929.0,0.001]
["bitfinex","BTCUSD",1720264648866,0.00156287,56933.0,56925.0,0.53456588]
["bitfinex","BTCUSD",1720264649196,0.00437307,56932.0,56925.0,0.49228757]
["bitfinex","BTCUSD",1720264649422,0.00437307,56929.0,56925.0,0.42411824]
["bitfinex","BTCUSD",1720264649767,0.002,56933.0,56925.0,0.29333273]
["bitfinex","BTCUSD",1720264649768,0.00437307,56927.0,56925.0,0.29333273]
["bitfinex","BTCUSD",1720264649968,0.00156287,56926.0,56925.0,0.20540904]
["bitfinex","BTCUSD",1720264650101,0.00437307,56926.0,56925.0,0.20540904]
["bitfinex","BTCUSD",1720264650303,0.00437307,56925.0,56911.0,0.2367]
["bitfinex","BTCUSD",1720264650533,0.00437307,56925.0,56918.0,0.37123068]
["bitfinex","BTCUSD",1720264650707,0.00593594,56924.0,56918.0,0.37123068]
["bitfinex","BTCUSD",1720264651036,0.00156287,56924.0,56918.0,0.37123068]
["bitfinex","BTCUSD",1720264651242,0.00156287,56922.0,56918.0,0.37123068]
["bitfinex","BTCUSD",1720264651416,0.00437307,56921.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264651640,0.00593594,56922.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264651835,0.00437307,56921.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264652006,0.00156287,56920.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264652459,0.00156287,56921.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264652658,0.10156287,56923.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264653275,0.1,56921.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264653485,0.00156287,56920.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264653652,0.10156287,56920.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264653858,0.10593594,56920.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264654426,0.10156287,56920.0,56909.0,0.31446068]
["bitfinex","BTCUSD",1720264655056,0.10156287,56920.0,56907.0,0.39128975]
["bitfinex","BTCUSD",1720264655328,0.08141992,56926.0,56907.0,0.39128975]
["bitfinex","BTCUSD",1720264655329,0.00077951,56929.0,56908.0,0.2]
["bitfinex","BTCUSD",1720264655634,0.1,56926.0,56908.0,0.2]
["bitfinex","BTCUSD",1720264655773,0.1,56926.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264655971,0.006,56920.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264656313,0.007,56920.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264656661,0.007,56920.0,56910.0,0.2]
["bitfinex","BTCUSD",1720264657229,0.013,56920.0,56911.0,0.001]
["bitfinex","BTCUSD",1720264657600,0.013,56920.0,56912.0,0.2]
["bitfinex","BTCUSD",1720264657804,0.00861824,56919.0,56911.0,0.201]
["bitfinex","BTCUSD",1720264658012,0.013,56920.0,56911.0,0.201]
["bitfinex","BTCUSD",1720264658212,0.00861824,56918.0,56911.0,0.001]
["bitfinex","BTCUSD",1720264658416,0.1,56925.0,56908.0,0.2]
["bitfinex","BTCUSD",1720264658673,0.00856785,56917.0,56911.0,0.001]
["bitfinex","BTCUSD",1720264658869,0.005,56920.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720264659539,0.1,56926.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720264659737,0.02053967,56925.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720264659961,0.006,56920.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720264660509,0.005,56920.0,56913.0,0.08986282]
["bitfinex","BTCUSD",1720264660649,0.00861824,56919.0,56913.0,0.08986282]
["bitfinex","BTCUSD",1720264661049,0.00861824,56919.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264661463,0.005,56920.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264661632,0.1,56925.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264661845,0.00861824,56919.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264661989,0.006,56920.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264662190,0.00861824,56918.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264662392,0.006,56920.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264662597,0.00861824,56917.0,56913.0,0.001]
["bitfinex","BTCUSD",1720264662803,0.006,56920.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264663006,0.00861824,56916.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264663201,0.005,56920.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264663407,0.00861824,56915.0,56912.0,0.2354]
["bitfinex","BTCUSD",1720264663610,0.005,56919.0,56913.0,0.00156287]
["bitfinex","BTCUSD",1720264664013,0.005,56919.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720264664192,0.005,56919.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720264664395,0.00455174,56920.0,56917.0,0.2354]
["bitfinex","BTCUSD",1720264664646,0.00455174,56920.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720264664845,0.00455174,56920.0,56918.0,0.00056287]
["bitfinex","BTCUSD",1720264665102,0.00455174,56920.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264665336,0.1,56927.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264665510,0.2,56928.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264665720,0.004,56919.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264666386,0.004,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1720264666583,0.1,56925.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264666776,0.004,56919.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264667208,0.004,56919.0,56917.0,0.23596287]
["bitfinex","BTCUSD",1720264667582,0.004,56919.0,56917.0,0.23496287]
["bitfinex","BTCUSD",1720264667968,0.009,56919.0,56917.0,0.23596287]
["bitfinex","BTCUSD",1720264668942,0.02738959,56919.0,56917.0,0.001]
["bitfinex","BTCUSD",1720264670307,0.02738959,56919.0,56912.0,0.2354]
["bitfinex","BTCUSD",1720264670548,0.00156287,56918.0,56912.0,0.2354]
["bitfinex","BTCUSD",1720264671933,0.00156287,56918.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264672138,0.00456287,56918.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264672434,0.00859453,56917.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264673038,0.00156287,56918.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264673247,0.00859453,56916.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264673485,0.02080183,56918.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264673702,0.00859453,56915.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264673916,0.001,56917.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264674317,0.00859453,56916.0,56911.0,0.00083]
["bitfinex","BTCUSD",1720264674994,0.00859453,56916.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264675448,0.01223896,56918.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264675593,0.00859453,56915.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264675796,0.00156287,56917.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264676031,0.00859453,56914.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264676231,0.01223896,56918.0,56911.0,0.00183]
["bitfinex","BTCUSD",1720264676387,0.01223896,56918.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264676388,0.00859453,56913.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264676618,0.001,56916.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264676819,0.00851597,56912.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264677020,0.00156287,56915.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264677386,0.2,56917.0,56900.0,0.3354]
["bitfinex","BTCUSD",1720264677577,0.008555,56914.0,56900.0,0.2354]
["bitfinex","BTCUSD",1720264677801,0.00156287,56913.0,56900.0,0.2384]
["bitfinex","BTCUSD",1720264678008,0.03311101,56913.0,56895.0,0.2354]
["bitfinex","BTCUSD",1720264678167,0.03311101,56913.0,56895.0,0.4354]
["bitfinex","BTCUSD",1720264679210,0.03311101,56913.0,56900.0,0.002]
["bitfinex","BTCUSD",1720264679409,0.03311101,56913.0,56895.0,0.4354]
["bitfinex","BTCUSD",1720264679786,0.04711101,56913.0,56895.0,0.2364]
["bitfinex","BTCUSD",1720264680197,0.04711101,56913.0,56895.0,0.2354]
["bitfinex","BTCUSD",1720264680397,0.03811101,56913.0,56900.0,0.08986282]
["bitfinex","BTCUSD",1720264680601,0.03811101,56913.0,56901.0,0.2291]
["bitfinex","BTCUSD",1720264680784,0.02411101,56913.0,56901.0,0.2291]
["bitfinex","BTCUSD",1720264681004,0.03811101,56913.0,56901.0,0.2291]
["bitfinex","BTCUSD",1720264681598,0.02411101,56913.0,56901.0,0.2291]
["bitfinex","BTCUSD",1720264681838,0.03811101,56913.0,56901.0,0.2291]
["bitfinex","BTCUSD",1720264682039,0.05211101,56913.0,56904.0,0.2291]
["bitfinex","BTCUSD",1720264682438,0.02411101,56913.0,56904.0,0.2291]
["bitfinex","BTCUSD",1720264682951,0.02411101,56913.0,56908.0,0.2291]
["bitfinex","BTCUSD",1720264683152,0.00854814,56913.0,56910.0,0.2291]
["bitfinex","BTCUSD",1720264683376,0.00854814,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264683582,0.02254814,56913.0,56912.0,0.31796282]
["bitfinex","BTCUSD",1720264683787,0.014,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264684122,0.03238959,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264684331,0.04438959,56913.0,56912.0,0.58706268]
["bitfinex","BTCUSD",1720264684728,0.03238959,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264685263,0.03738959,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264685519,0.02338959,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264685741,0.03238959,56913.0,56912.0,0.58706268]
["bitfinex","BTCUSD",1720264685972,0.02338959,56913.0,56912.0,0.51796282]
["bitfinex","BTCUSD",1720264686179,0.07382797,56913.0,56912.0,0.58706268]
["bitfinex","BTCUSD",1720264686357,0.02338959,56913.0,56912.0,0.68906268]
["bitfinex","BTCUSD",1720264686572,0.02338959,56913.0,56912.0,0.41796282]
["bitfinex","BTCUSD",1720264686879,0.01838959,56913.0,56912.0,0.61996282]
["bitfinex","BTCUSD",1720264687647,0.01838959,56913.0,56912.0,0.5311]
["bitfinex","BTCUSD",1720264687863,0.01838959,56913.0,56912.0,0.3321]
["bitfinex","BTCUSD",1720264688072,0.01838959,56913.0,56912.0,0.2321]
["bitfinex","BTCUSD",1720264688275,0.01838959,56913.0,56912.0,0.2301]
["bitfinex","BTCUSD",1720264688474,0.01838959,56913.0,56912.0,0.4331]
["bitfinex","BTCUSD",1720264692203,0.01838959,56913.0,56912.0,0.2331]
["bitfinex","BTCUSD",1720264692407,0.01838959,56913.0,56912.0,0.4331]
["bitfinex","BTCUSD",1720264692631,0.01838959,56913.0,56912.0,0.2331]
["bitfinex","BTCUSD",1720264694912,0.01838828,56913.0,56912.0,0.2331]
["bitfinex","BTCUSD",1720264695428,0.01838828,56913.0,56905.0,0.1267]
["bitfinex","BTCUSD",1720264695636,0.00156287,56912.0,56905.0,0.2291]
["bitfinex","BTCUSD",1720264695831,0.00156287,56912.0,56906.0,0.2]
["bitfinex","BTCUSD",1720264696037,0.00156287,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264696243,0.00156287,56912.0,56906.0,0.3]
["bitfinex","BTCUSD",1720264696470,0.00156287,56912.0,56908.0,0.2]
["bitfinex","BTCUSD",1720264696667,0.00156287,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264696981,0.00156287,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264697186,0.01838828,56913.0,56908.0,0.2]
["bitfinex","BTCUSD",1720264697388,0.00852198,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264697584,0.01838828,56913.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264697787,0.01008213,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264698221,0.01838828,56913.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264698519,0.0085124,56911.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264698755,0.01751926,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264698906,0.008,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264699317,0.00756287,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264699514,0.0085124,56911.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264699920,0.006,56912.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264700285,0.0085124,56911.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264700488,0.00914416,56911.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264700747,0.00850555,56910.0,56907.0,0.1024]
["bitfinex","BTCUSD",1720264700904,0.00850555,56910.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264701306,0.004,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264701505,0.07692919,56913.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264701506,0.00850555,56910.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264701743,0.004,56911.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264701948,0.00848908,56910.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264702343,0.00948908,56910.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264702703,0.001,56910.0,56909.0,0.343]
["bitfinex","BTCUSD",1720264703326,0.001,56910.0,56909.0,0.62249986]
["bitfinex","BTCUSD",1720264704652,0.00357171,56910.0,56909.0,0.62249986]
["bitfinex","BTCUSD",1720264704856,0.003,56910.0,56909.0,0.62249986]
["bitfinex","BTCUSD",1720264705377,0.07092919,56913.0,56912.0,0.2534]
["bitfinex","BTCUSD",1720264705683,0.07948266,56913.0,56912.0,0.51949986]
["bitfinex","BTCUSD",1720264705885,0.07092919,56913.0,56912.0,0.51849986]
["bitfinex","BTCUSD",1720264706426,0.07792919,56913.0,56912.0,0.51849986]
["bitfinex","BTCUSD",1720264706938,0.07792919,56913.0,56912.0,0.52049986]
["bitfinex","BTCUSD",1720264707345,0.07792919,56913.0,56912.0,0.4514]
["bitfinex","BTCUSD",1720264707769,0.07792919,56913.0,56912.0,0.52049986]
["bitfinex","BTCUSD",1720264707957,0.07792919,56913.0,56912.0,0.4514]
["bitfinex","BTCUSD",1720264708181,0.07792919,56913.0,56912.0,0.4494]
["bitfinex","BTCUSD",1720264708404,0.07792919,56913.0,56912.0,0.52149986]
["bitfinex","BTCUSD",1720264708604,0.07092919,56913.0,56912.0,0.52149986]
["bitfinex","BTCUSD",1720264708765,0.07092919,56913.0,56912.0,0.52349986]
["bitfinex","BTCUSD",1720264709376,0.07092919,56913.0,56912.0,0.2544]
["bitfinex","BTCUSD",1720264709612,0.07092919,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1720264709977,0.07092919,56913.0,56912.0,0.205]
["bitfinex","BTCUSD",1720264710571,0.07092919,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1720264710923,0.00156287,56912.0,56907.0,0.257]
["bitfinex","BTCUSD",1720264711971,0.00156287,56912.0,56907.0,0.457]
["bitfinex","BTCUSD",1720264712151,0.00356287,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264712351,0.002,56912.0,56909.0,0.2]
["bitfinex","BTCUSD",1720264712552,0.00556287,56912.0,56909.0,0.299]
["bitfinex","BTCUSD",1720264712757,0.00756287,56912.0,56911.0,0.52609986]
["bitfinex","BTCUSD",1720264712955,0.006,56912.0,56911.0,0.52609986]
["bitfinex","BTCUSD",1720264713152,0.002,56912.0,56911.0,0.52609986]
["bitfinex","BTCUSD",1720264713386,0.006,56912.0,56911.0,0.52609986]
["bitfinex","BTCUSD",1720264713590,0.006,56912.0,56911.0,0.257]
["bitfinex","BTCUSD",1720264713736,0.006,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264713940,0.006,56912.0,56906.0,0.457]
["bitfinex","BTCUSD",1720264714344,0.006,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264714782,0.002,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264715205,0.006,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264715363,0.009,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264715571,0.005,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264715971,0.004,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264716813,0.007,56912.0,56906.0,0.356]
["bitfinex","BTCUSD",1720264717397,0.007,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264717576,0.007,56912.0,56906.0,0.356]
["bitfinex","BTCUSD",1720264717955,0.003,56912.0,56906.0,0.356]
["bitfinex","BTCUSD",1720264718163,0.003,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264718513,0.004,56912.0,56906.0,0.356]
["bitfinex","BTCUSD",1720264718719,0.01318292,56912.0,56906.0,0.556]
["bitfinex","BTCUSD",1720264718860,0.01618292,56912.0,56906.0,0.556]
["bitfinex","BTCUSD",1720264719059,0.00849378,56911.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264719882,0.003,56912.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264720119,0.07092919,56913.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264720337,0.001,56911.0,56906.0,0.257]
["bitfinex","BTCUSD",1720264721038,0.001,56911.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264721781,0.004,56912.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264721964,0.02318292,56911.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264722379,0.00918292,56911.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264722575,0.00848692,56910.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264722776,50.0,57221.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264722996,0.00848007,56909.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264723172,0.01838959,56909.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264723360,0.00156287,56921.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264723541,0.01838959,56908.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264723740,0.00855547,56920.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264723993,0.00156287,56919.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264724175,0.01838959,56908.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264724336,0.00854862,56919.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264724539,0.01838959,56908.0,56904.0,0.099]
["bitfinex","BTCUSD",1720264725130,0.01838959,56908.0,56904.0,0.1]
["bitfinex","BTCUSD",1720264725298,0.01838959,56908.0,56904.0,0.3]
["bitfinex","BTCUSD",1720264725532,0.01838959,56908.0,56904.0,0.299]
["bitfinex","BTCUSD",1720264725730,0.01838959,56908.0,56905.0,0.3385]
["bitfinex","BTCUSD",1720264725933,0.02438959,56908.0,56905.0,0.1385]
["bitfinex","BTCUSD",1720264726496,0.03238959,56908.0,56905.0,0.1385]
["bitfinex","BTCUSD",1720264726685,0.02638959,56908.0,56905.0,0.1385]
["bitfinex","BTCUSD",1720264727833,0.01838959,56908.0,56905.0,0.1385]
["bitfinex","BTCUSD",1720264728028,0.02438959,56908.0,56905.0,0.1395]
["bitfinex","BTCUSD",1720264728349,0.03238959,56908.0,56905.0,0.1395]
["bitfinex","BTCUSD",1720264730503,0.03238959,56908.0,56905.0,0.3395]
["bitfinex","BTCUSD",1720264730698,0.03238959,56908.0,56906.0,0.3098]
["bitfinex","BTCUSD",1720264730896,0.03238959,56908.0,56907.0,0.2408]
["bitfinex","BTCUSD",1720264731617,0.03238959,56908.0,56907.0,0.61241417]
["bitfinex","BTCUSD",1720264731899,0.03238959,56908.0,56907.0,0.60612198]
["bitfinex","BTCUSD",1720264731900,0.01838959,56908.0,56907.0,0.60612198]
["bitfinex","BTCUSD",1720264732106,0.03233679,56923.0,56921.0,0.099]
["bitfinex","BTCUSD",1720264732258,0.0603,56922.0,56921.0,0.2028]
["bitfinex","BTCUSD",1720264732464,0.0603,56922.0,56921.0,0.4028]
["bitfinex","BTCUSD",1720264732704,0.0603,56922.0,56921.0,0.2028]
["bitfinex","BTCUSD",1720264732863,0.0603,56922.0,56921.0,0.4018]
["bitfinex","BTCUSD",1720264733065,0.0603,56922.0,56921.0,0.2018]
["bitfinex","BTCUSD",1720264733269,0.0603,56922.0,56921.0,0.2028]
["bitfinex","BTCUSD",1720264733692,0.0603,56922.0,56921.0,0.2018]
["bitfinex","BTCUSD",1720264733903,0.00156287,56928.0,56921.0,0.2018]
["bitfinex","BTCUSD",1720264734353,0.1,56929.0,56921.0,0.2018]
["bitfinex","BTCUSD",1720264734554,0.003,56922.0,56921.0,0.2018]
["bitfinex","BTCUSD",1720264734751,0.003,56922.0,56921.0,0.3328]
["bitfinex","BTCUSD",1720264735258,0.001,56922.0,56921.0,0.2408]
["bitfinex","BTCUSD",1720264735425,0.001,56922.0,56921.0,0.2418]
["bitfinex","BTCUSD",1720264736029,0.001,56922.0,56921.0,0.2408]
["bitfinex","BTCUSD",1720264737309,0.001,56922.0,56917.0,0.2408]
["bitfinex","BTCUSD",1720264737516,0.00156287,56921.0,56917.0,0.2408]
["bitfinex","BTCUSD",1720264738101,0.00156287,56921.0,56917.0,0.4408]
["bitfinex","BTCUSD",1720264738508,0.003,56922.0,56918.0,0.2]
["bitfinex","BTCUSD",1720264738733,0.002,56922.0,56919.0,0.2]
["bitfinex","BTCUSD",1720264738911,0.20677161,56923.0,56919.0,0.2]
["bitfinex","BTCUSD",1720264739421,0.001,56921.0,56919.0,0.2]
["bitfinex","BTCUSD",1720264740086,0.001,56921.0,56917.0,0.4408]
["bitfinex","BTCUSD",1720264740425,0.20033175,56920.0,56917.0,0.4408]
["bitfinex","BTCUSD",1720264740683,0.20033175,56920.0,56918.0,0.2]
["bitfinex","BTCUSD",1720264741461,0.20033175,56920.0,56919.0,0.26909986]
["bitfinex","BTCUSD",1720264741656,0.20033175,56920.0,56919.0,0.51509986]
["bitfinex","BTCUSD",1720264742285,0.20033175,56920.0,56919.0,0.246]
["bitfinex","BTCUSD",1720264742469,0.20033175,56920.0,56919.0,0.247]
["bitfinex","BTCUSD",1720264742824,0.20033175,56920.0,56919.0,0.246]
["bitfinex","BTCUSD",1720264743027,0.20033175,56920.0,56919.0,0.60909986]
["bitfinex","BTCUSD",1720264744256,0.20433175,56920.0,56919.0,0.60909986]
["bitfinex","BTCUSD",1720264744767,0.20033175,56920.0,56919.0,0.60909986]
["bitfinex","BTCUSD",1720264745584,0.20033175,56920.0,56919.0,0.60709986]
["bitfinex","BTCUSD",1720264745745,0.20133175,56920.0,56919.0,0.61309986]
["bitfinex","BTCUSD",1720264745942,0.20133175,56920.0,56919.0,0.92898413]
["bitfinex","BTCUSD",1720264746143,0.20133175,56920.0,56919.0,0.75329613]
["bitfinex","BTCUSD",1720264746325,0.20133175,56920.0,56919.0,0.92898413]
["bitfinex","BTCUSD",1720264746533,0.20133175,56920.0,56919.0,0.75329613]
["bitfinex","BTCUSD",1720264747173,0.20033175,56920.0,56919.0,0.74329613]
["bitfinex","BTCUSD",1720264747372,0.20133175,56920.0,56919.0,0.68609986]
["bitfinex","BTCUSD",1720264747575,0.20233175,56920.0,56919.0,0.68609986]
["bitfinex","BTCUSD",1720264748012,0.20133175,56920.0,56919.0,0.68009986]
["bitfinex","BTCUSD",1720264748361,0.20233175,56920.0,56919.0,0.91259367]
["bitfinex","BTCUSD",1720264748671,0.002,56920.0,56919.0,0.91259367]
["bitfinex","BTCUSD",1720264749028,0.03324633,56934.0,56933.0,0.152]
["bitfinex","BTCUSD",1720264749234,0.00091301,56934.0,56933.0,0.62229986]
["bitfinex","BTCUSD",1720264749443,0.05311711,56934.0,56933.0,0.62229986]
["bitfinex","BTCUSD",1720264749598,0.0193026,56934.0,56933.0,0.62229986]
["bitfinex","BTCUSD",1720264749996,0.0193026,56934.0,56933.0,0.60709986]
["bitfinex","BTCUSD",1720264750219,0.0193026,56934.0,56933.0,0.538]
["bitfinex","BTCUSD",1720264750634,0.0203026,56934.0,56933.0,0.60709986]
["bitfinex","BTCUSD",1720264750844,0.0233026,56934.0,56933.0,0.60709986]
["bitfinex","BTCUSD",1720264751026,0.0233026,56934.0,56933.0,0.338]
["bitfinex","BTCUSD",1720264751227,0.0233026,56934.0,56933.0,0.538]
["bitfinex","BTCUSD",1720264751425,0.0233026,56934.0,56933.0,0.60709986]
["bitfinex","BTCUSD",1720264751630,0.0203026,56934.0,56933.0,0.538]
["bitfinex","BTCUSD",1720264752182,0.0213026,56934.0,56933.0,0.338]
["bitfinex","BTCUSD",1720264752381,0.0213026,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720264753137,0.0213026,56934.0,56930.0,0.2001]
["bitfinex","BTCUSD",1720264753552,0.0193026,56934.0,56930.0,0.2001]
["bitfinex","BTCUSD",1720264753755,0.01885454,56934.0,56930.0,0.2001]
["bitfinex","BTCUSD",1720264753960,0.01885454,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720264754384,0.01885454,56934.0,56933.0,0.202]
["bitfinex","BTCUSD",1720264754745,0.01885454,56934.0,56933.0,0.54]
["bitfinex","BTCUSD",1720264754855,0.01885454,56934.0,56933.0,0.34]
["bitfinex","BTCUSD",1720264755318,0.01885454,56934.0,56931.0,0.2]
["bitfinex","BTCUSD",1720264755457,0.01885454,56934.0,56931.0,0.246]
["bitfinex","BTCUSD",1720264755886,0.01785454,56934.0,56931.0,0.246]
["bitfinex","BTCUSD",1720264756091,0.01785454,56934.0,56932.0,0.2]
["bitfinex","BTCUSD",1720264756292,0.01785454,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720264756558,0.01785454,56934.0,56933.0,0.2]
["bitfinex","BTCUSD",1720264757063,0.01785454,56934.0,56933.0,0.201]
["bitfinex","BTCUSD",1720264757250,0.01785454,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720264757453,0.01785454,56934.0,56933.0,0.201]
["bitfinex","BTCUSD",1720264757757,0.01785454,56934.0,56932.0,0.2]
["bitfinex","BTCUSD",1720264758130,0.01785454,56934.0,56933.0,0.201]
["bitfinex","BTCUSD",1720264758309,0.01785454,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720264758515,0.01785454,56934.0,56933.0,0.2]
["bitfinex","BTCUSD",1720264759116,0.01785454,56934.0,56933.0,0.27209986]
["bitfinex","BTCUSD",1720264759318,0.01785454,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720264759659,0.01785454,56934.0,56931.0,0.1081]
["bitfinex","BTCUSD",1720264760067,0.01785454,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720264760918,0.01785454,56934.0,56929.0,0.2002]
["bitfinex","BTCUSD",1720264761198,0.01785454,56934.0,56931.0,0.004]
["bitfinex","BTCUSD",1720264761544,0.01785454,56934.0,56931.0,0.003]
["bitfinex","BTCUSD",1720264762066,0.0209,56933.0,56925.0,0.1082]
["bitfinex","BTCUSD",1720264762250,0.01785454,56934.0,56926.0,0.3275]
["bitfinex","BTCUSD",1720264762251,0.00156287,56932.0,56926.0,0.3275]
["bitfinex","BTCUSD",1720264762442,0.00156287,56932.0,56927.0,0.2]
["bitfinex","BTCUSD",1720264762686,0.00156287,56933.0,56926.0,0.1275]
["bitfinex","BTCUSD",1720264763785,0.00156287,56933.0,56931.0,0.001]
["bitfinex","BTCUSD",1720264763988,0.00156287,56933.0,56931.0,0.1092]
["bitfinex","BTCUSD",1720264764196,0.00156287,56933.0,56931.0,0.1082]
["bitfinex","BTCUSD",1720264764591,0.00356287,56933.0,56931.0,0.1082]
["bitfinex","BTCUSD",1720264764885,0.002,56933.0,56931.0,0.1082]
["bitfinex","BTCUSD",1720264765130,0.01785454,56934.0,56931.0,0.1082]
["bitfinex","BTCUSD",1720264765466,0.0209,56932.0,56926.0,0.2195]
["bitfinex","BTCUSD",1720264765807,0.00156287,56931.0,56927.0,0.092]
["bitfinex","BTCUSD",1720264766053,0.00156287,56931.0,56926.0,0.2357]
["bitfinex","BTCUSD",1720264766255,0.00156287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264766433,0.00156287,56932.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264767143,0.00156287,56933.0,56927.0,0.003]
["bitfinex","BTCUSD",1720264767285,0.0209,56932.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264767494,0.00156287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264767693,0.00156287,56931.0,56924.0,0.093]
["bitfinex","BTCUSD",1720264767893,0.00156287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264768724,0.00456287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264768917,0.003,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264769714,0.00456287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264769914,0.00856287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264770149,0.003,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264770297,0.00156287,56931.0,56924.0,0.092]
["bitfinex","BTCUSD",1720264770495,0.01656287,56931.0,56924.0,0.094]
["bitfinex","BTCUSD",1720264770700,0.015,56931.0,56924.0,0.094]
["bitfinex","BTCUSD",1720264771142,0.008,56931.0,56924.0,0.093]
["bitfinex","BTCUSD",1720264771489,0.017,56931.0,56924.0,0.093]
["bitfinex","BTCUSD",1720264772605,0.0209,56930.0,56922.0,0.1082]
["bitfinex","BTCUSD",1720264772761,0.00156287,56929.0,56922.0,0.1082]
["bitfinex","BTCUSD",1720264773504,0.00156287,56929.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720264774031,0.00656287,56929.0,56919.0,0.09283]
["bitfinex","BTCUSD",1720264774231,0.00156287,56929.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720264774637,0.0209,56928.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720264774840,0.00156287,56927.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720264777596,0.00156287,56927.0,56919.0,0.00183]
["bitfinex","BTCUSD",1720264778037,0.00856287,56927.0,56919.0,0.00183]
["bitfinex","BTCUSD",1720264778241,0.00856287,56927.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720264778637,0.01456287,56927.0,56919.0,0.00183]
["bitfinex","BTCUSD",1720264779240,0.0088195,56926.0,56919.0,0.00183]
["bitfinex","BTCUSD",1720264779442,0.00156287,56925.0,56919.0,0.00183]
["bitfinex","BTCUSD",1720264779667,0.00156287,56925.0,56917.0,0.42326068]
["bitfinex","BTCUSD",1720264780849,0.00456287,56925.0,56917.0,0.42326068]
["bitfinex","BTCUSD",1720264781059,0.00156287,56925.0,56917.0,0.42326068]
["bitfinex","BTCUSD",1720264781613,0.00456287,56925.0,56917.0,0.42326068]
["bitfinex","BTCUSD",1720264781926,0.00956287,56925.0,56917.0,0.42326068]
["bitfinex","BTCUSD",1720264782829,0.00956287,56925.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264783690,0.00156287,56925.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264783893,0.00156287,56927.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264784068,0.009,56925.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264784278,0.00156287,56924.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264785196,0.00156287,56924.0,56918.0,0.1418]
["bitfinex","BTCUSD",1720264785552,0.003,56924.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264785687,0.00156287,56923.0,56918.0,0.1408]
["bitfinex","BTCUSD",1720264786717,0.00156287,56923.0,56918.0,0.0408]
["bitfinex","BTCUSD",1720264787102,0.002,56923.0,56918.0,0.0408]
["bitfinex","BTCUSD",1720264787302,0.003,56923.0,56918.0,0.0408]
["bitfinex","BTCUSD",1720264787564,0.00156287,56922.0,56918.0,0.0408]
["bitfinex","BTCUSD",1720264788748,0.00256287,56922.0,56918.0,0.0408]
["bitfinex","BTCUSD",1720264788879,0.00256287,56922.0,56918.0,0.0418]
["bitfinex","BTCUSD",1720264790786,0.001,56922.0,56918.0,0.0418]
["bitfinex","BTCUSD",1720264792822,0.001,56922.0,56920.0,0.1083]
["bitfinex","BTCUSD",1720264793894,0.00156287,56927.0,56920.0,0.1083]
["bitfinex","BTCUSD",1720264794083,0.13167987,56929.0,56920.0,0.1083]
["bitfinex","BTCUSD",1720264794390,0.001,56922.0,56920.0,0.1093]
["bitfinex","BTCUSD",1720264794539,0.001,56922.0,56921.0,0.2]
["bitfinex","BTCUSD",1720264794734,0.00156287,56928.0,56921.0,0.2393]
["bitfinex","BTCUSD",1720264794941,0.1,56929.0,56921.0,0.4393]
["bitfinex","BTCUSD",1720264795147,0.008,56927.0,56921.0,0.4393]
["bitfinex","BTCUSD",1720264795386,0.008,56927.0,56921.0,0.2393]
["bitfinex","BTCUSD",1720264795563,0.109,56929.0,56922.0,0.1083]
["bitfinex","BTCUSD",1720264795785,0.1,56928.0,56922.0,0.1083]
["bitfinex","BTCUSD",1720264796139,0.017,56928.0,56922.0,0.1083]
["bitfinex","BTCUSD",1720264797306,0.1,56931.0,56922.0,0.1083]
["bitfinex","BTCUSD",1720264797747,0.006,56927.0,56922.0,0.1083]
["bitfinex","BTCUSD",1720264798214,0.006,56927.0,56922.0,0.1093]
["bitfinex","BTCUSD",1720264798438,0.1062,56926.0,56922.0,0.001]
["bitfinex","BTCUSD",1720264798668,0.00156287,56922.0,56916.0,0.101]
["bitfinex","BTCUSD",1720264799043,0.00156287,56924.0,56916.0,0.101]
["bitfinex","BTCUSD",1720264800002,0.0603,56917.0,56916.0,0.101]
["bitfinex","BTCUSD",1720264801300,0.001,56917.0,56916.0,0.106]
["bitfinex","BTCUSD",1720264801755,0.002,56917.0,56916.0,0.107]
["bitfinex","BTCUSD",1720264802351,0.002,56917.0,56916.0,0.2333]
["bitfinex","BTCUSD",1720264803295,0.002,56917.0,56916.0,0.4333]
["bitfinex","BTCUSD",1720264805115,0.002,56917.0,56916.0,0.50239986]
["bitfinex","BTCUSD",1720264806741,0.05301604,56917.0,56916.0,0.50239986]
["bitfinex","BTCUSD",1720264807150,0.002,56917.0,56916.0,0.50239986]
["bitfinex","BTCUSD",1720264807346,0.002,56917.0,56916.0,0.2333]
["bitfinex","BTCUSD",1720264807744,0.002,56917.0,56916.0,0.50239986]
["bitfinex","BTCUSD",1720264808228,0.002,56917.0,56916.0,0.59439986]
["bitfinex","BTCUSD",1720264813973,0.002,56917.0,56916.0,0.65439986]
["bitfinex","BTCUSD",1720264814219,0.002,56917.0,56916.0,0.70608717]
["bitfinex","BTCUSD",1720264814495,0.17454419,56936.0,56932.0,0.2273]
["bitfinex","BTCUSD",1720264814839,0.17454419,56936.0,56934.0,0.2]
["bitfinex","BTCUSD",1720264815152,0.20562738,56936.0,56934.0,0.2]
["bitfinex","BTCUSD",1720264815352,0.25632822,56936.0,56932.0,0.2273]
["bitfinex","BTCUSD",1720264815788,0.1,56935.0,56932.0,0.2273]
["bitfinex","BTCUSD",1720264815990,0.1,56935.0,56932.0,0.2283]
["bitfinex","BTCUSD",1720264816191,0.1,56935.0,56932.0,0.4283]
["bitfinex","BTCUSD",1720264816402,0.1,56935.0,56934.0,0.2]
["bitfinex","BTCUSD",1720264817463,0.25632822,56936.0,56935.0,0.36109986]
["bitfinex","BTCUSD",1720264817773,0.22724503,56936.0,56935.0,0.58839986]
["bitfinex","BTCUSD",1720264817972,0.05270084,56936.0,56935.0,0.58839986]
["bitfinex","BTCUSD",1720264818195,0.05270084,56936.0,56935.0,0.65223985]
["bitfinex","BTCUSD",1720264818399,0.05270084,56936.0,56935.0,0.65123985]
["bitfinex","BTCUSD",1720264818606,0.05070084,56936.0,56935.0,0.65123985]
["bitfinex","BTCUSD",1720264819009,0.1,56947.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264819411,0.070442,56949.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264819631,0.070442,56949.0,56941.0,0.2992]
["bitfinex","BTCUSD",1720264819768,0.20075898,56954.0,56942.0,0.2]
["bitfinex","BTCUSD",1720264819769,0.1,56953.0,56942.0,0.2]
["bitfinex","BTCUSD",1720264819969,0.08427062,56951.0,56942.0,0.2]
["bitfinex","BTCUSD",1720264820170,0.070441,56950.0,56941.0,0.2992]
["bitfinex","BTCUSD",1720264820384,0.170441,56950.0,56941.0,0.2992]
["bitfinex","BTCUSD",1720264820959,0.012,56949.0,56942.0,0.1266]
["bitfinex","BTCUSD",1720264821364,0.014,56947.0,56942.0,0.1266]
["bitfinex","BTCUSD",1720264822016,0.012,56949.0,56942.0,0.1266]
["bitfinex","BTCUSD",1720264822148,0.012,56949.0,56945.0,0.2]
["bitfinex","BTCUSD",1720264822149,0.014,56949.0,56945.0,0.2]
["bitfinex","BTCUSD",1720264822349,0.014,56949.0,56945.0,0.19969114]
["bitfinex","BTCUSD",1720264822725,0.012,56947.0,56946.0,0.19969114]
["bitfinex","BTCUSD",1720264822924,0.012,56947.0,56945.0,0.2258]
["bitfinex","BTCUSD",1720264823728,0.012,56947.0,56942.0,0.001]
["bitfinex","BTCUSD",1720264823971,0.012,56947.0,56940.0,0.0992]
["bitfinex","BTCUSD",1720264823972,0.00947706,56947.0,56940.0,0.0992]
["bitfinex","BTCUSD",1720264824129,0.00947706,56947.0,56942.0,0.001]
["bitfinex","BTCUSD",1720264824534,0.00947706,56947.0,56940.0,0.0992]
["bitfinex","BTCUSD",1720264824712,0.02047706,56947.0,56945.0,0.001]
["bitfinex","BTCUSD",1720264824906,0.02047706,56947.0,56940.0,0.0992]
["bitfinex","BTCUSD",1720264825105,0.011,56947.0,56940.0,0.0992]
["bitfinex","BTCUSD",1720264825352,0.022,56947.0,56942.0,0.001]
["bitfinex","BTCUSD",1720264825667,0.022,56947.0,56935.0,0.09]
["bitfinex","BTCUSD",1720264825668,0.014,56947.0,56935.0,0.09]
["bitfinex","BTCUSD",1720264825869,0.02367706,56947.0,56934.0,0.2258]
["bitfinex","BTCUSD",1720264826073,0.00967706,56947.0,56934.0,0.2258]
["bitfinex","BTCUSD",1720264826273,0.00967706,56947.0,56935.0,0.09]
["bitfinex","BTCUSD",1720264826475,0.02167706,56947.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264826620,0.00180886,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264826819,0.0015,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264827158,0.0015,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1720264827313,0.00180886,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264827518,0.00030886,56945.0,56934.0,0.0992]
["bitfinex","BTCUSD",1720264827772,0.0115,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264827979,0.00030886,56945.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264828159,0.00030886,56945.0,56934.0,0.0992]
["bitfinex","BTCUSD",1720264828935,0.1115,56946.0,56934.0,0.0992]
["bitfinex","BTCUSD",1720264829236,0.1215,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264829559,0.1165,56946.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264830162,0.01,56945.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264830629,0.1165,56946.0,56940.0,0.1276]
["bitfinex","BTCUSD",1720264830830,0.1165,56946.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264831032,0.1075,56946.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264831485,0.02843827,56945.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264831617,0.01843827,56945.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264832680,0.01843827,56945.0,56941.0,0.1002]
["bitfinex","BTCUSD",1720264832964,0.02843827,56945.0,56941.0,0.0992]
["bitfinex","BTCUSD",1720264833265,0.01843827,56945.0,56941.0,0.05488501]
["bitfinex","BTCUSD",1720264833466,0.01843827,56945.0,56940.0,0.1266]
["bitfinex","BTCUSD",1720264833675,0.02843827,56945.0,56940.0,0.1266]
["bitfinex","BTCUSD",1720264834185,0.02843827,56945.0,56940.0,0.08104]
["bitfinex","BTCUSD",1720264834344,0.21261154,56945.0,56941.0,0.001]
["bitfinex","BTCUSD",1720264834545,0.28405601,56944.0,56941.0,0.001]
["bitfinex","BTCUSD",1720264834847,0.01759164,56943.0,56940.0,0.08104]
["bitfinex","BTCUSD",1720264835031,0.01759164,56943.0,56940.0,0.08204]
["bitfinex","BTCUSD",1720264835459,0.01759164,56943.0,56940.0,0.08104]
["bitfinex","BTCUSD",1720264835662,0.01759164,56943.0,56931.0,0.09]
["bitfinex","BTCUSD",1720264835863,0.1076,56942.0,56931.0,0.09]
["bitfinex","BTCUSD",1720264836062,0.1,56941.0,56928.0,0.09]
["bitfinex","BTCUSD",1720264836244,0.11761405,56941.0,56929.0,0.0992]
["bitfinex","BTCUSD",1720264836468,0.11761405,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1720264836870,0.11761405,56941.0,56929.0,0.0992]
["bitfinex","BTCUSD",1720264837168,0.11761405,56941.0,56925.0,0.00155314]
["bitfinex","BTCUSD",1720264837169,0.10030886,56941.0,56925.0,0.0992]
["bitfinex","BTCUSD",1720264837549,0.12511533,56948.0,56926.0,0.1266]
["bitfinex","BTCUSD",1720264837753,0.4776,56968.0,56926.0,0.1266]
["bitfinex","BTCUSD",1720264837754,0.01,56941.0,56926.0,0.1266]
["bitfinex","BTCUSD",1720264837861,0.01,56941.0,56927.0,0.0992]
["bitfinex","BTCUSD",1720264838071,0.01739636,56940.0,56928.0,0.2]
["bitfinex","BTCUSD",1720264838294,0.01739636,56940.0,56929.0,0.2397]
["bitfinex","BTCUSD",1720264838498,0.01739636,56940.0,56931.0,0.2397]
["bitfinex","BTCUSD",1720264839298,0.01739636,56940.0,56932.0,0.3344]
["bitfinex","BTCUSD",1720264839504,0.01739636,56940.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264839865,0.01739636,56940.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720264840042,0.01739636,56940.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264840256,0.012,56941.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264840401,0.01757638,56939.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264840604,0.012,56941.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720264840802,0.01758101,56940.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720264841030,0.011,56940.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264841354,0.06457638,56939.0,56933.0,0.0583777]
["bitfinex","BTCUSD",1720264842978,0.07257638,56939.0,56933.0,0.0583777]
["bitfinex","BTCUSD",1720264843380,0.07257638,56939.0,56932.0,0.1344]
["bitfinex","BTCUSD",1720264844313,0.0931,56937.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720264844538,0.0931,56937.0,56925.0,0.1]
["bitfinex","BTCUSD",1720264844692,0.02557638,56939.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720264844693,0.01735622,56936.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720264844898,0.01,56939.0,56928.0,0.20156287]
["bitfinex","BTCUSD",1720264845305,0.01757801,56938.0,56932.0,0.001]
["bitfinex","BTCUSD",1720264845505,0.01757801,56938.0,56929.0,0.10156287]
["bitfinex","BTCUSD",1720264845871,0.004,56936.0,56929.0,0.10156287]
["bitfinex","BTCUSD",1720264846071,0.004,56936.0,56930.0,0.2]
["bitfinex","BTCUSD",1720264846310,0.004,56936.0,56931.0,0.1053]
["bitfinex","BTCUSD",1720264846515,0.01755805,56935.0,56932.0,0.20256287]
["bitfinex","BTCUSD",1720264846764,0.01755805,56935.0,56934.0,0.2]
["bitfinex","BTCUSD",1720264846928,0.03142743,56939.0,56932.0,0.2]
["bitfinex","BTCUSD",1720264847243,0.007,56937.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264847447,0.01757435,56936.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720264847880,0.00243713,56935.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264848372,0.00156287,56942.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264848737,0.01,56936.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264849427,0.002,56935.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264849557,0.006,56936.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264849964,0.01,56936.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264850162,0.01756139,56935.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264850387,0.01,56936.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264850564,0.01756139,56935.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264850764,0.01,56936.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264850986,0.01756139,56935.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264851314,0.00156287,56941.0,56934.0,0.1344]
["bitfinex","BTCUSD",1720264851482,0.002,56935.0,56934.0,0.08936867]
["bitfinex","BTCUSD",1720264851705,0.006,56935.0,56934.0,0.08936867]
["bitfinex","BTCUSD",1720264852236,0.00156287,56934.0,56931.0,0.1053]
["bitfinex","BTCUSD",1720264852382,0.01754808,56933.0,56931.0,0.1053]
["bitfinex","BTCUSD",1720264852587,0.01754808,56933.0,56926.0,0.1]
["bitfinex","BTCUSD",1720264852788,0.01754808,56933.0,56924.0,0.31446068]
["bitfinex","BTCUSD",1720264852789,0.00156287,56932.0,56927.0,0.1]
["bitfinex","BTCUSD",1720264853035,0.00156287,56932.0,56928.0,0.1]
["bitfinex","BTCUSD",1720264853331,0.00156287,56933.0,56927.0,0.1]
["bitfinex","BTCUSD",1720264853493,0.00156287,56933.0,56928.0,0.1]
["bitfinex","BTCUSD",1720264854076,0.00156287,56933.0,56924.0,0.31446068]
["bitfinex","BTCUSD",1720264854463,0.00156287,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1720264854464,0.10156287,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1720264854675,0.01735746,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1720264854875,0.00156287,56931.0,56923.0,0.1]
["bitfinex","BTCUSD",1720264855075,0.00156287,56931.0,56924.0,0.1344]
["bitfinex","BTCUSD",1720264855251,0.01743969,56930.0,56924.0,0.1344]
["bitfinex","BTCUSD",1720264855664,0.01743969,56930.0,56925.0,0.1053]
["bitfinex","BTCUSD",1720264855868,0.1,56930.0,56925.0,0.1053]
["bitfinex","BTCUSD",1720264856062,0.01733246,56929.0,56925.0,0.1053]
["bitfinex","BTCUSD",1720264858031,0.01733246,56929.0,56925.0,0.1093]
["bitfinex","BTCUSD",1720264858236,0.01733246,56929.0,56925.0,0.1053]
["bitfinex","BTCUSD",1720264858620,0.01733246,56929.0,56925.0,0.001]
["bitfinex","BTCUSD",1720264858947,0.01833246,56929.0,56925.0,0.007]
["bitfinex","BTCUSD",1720264860863,0.124,56928.0,56921.0,0.1223]
["bitfinex","BTCUSD",1720264861078,0.00156287,56927.0,56921.0,0.1223]
["bitfinex","BTCUSD",1720264861420,0.01874198,56927.0,56921.0,0.1223]
["bitfinex","BTCUSD",1720264862087,0.01874198,56927.0,56921.0,0.2223]
["bitfinex","BTCUSD",1720264862291,0.01974198,56927.0,56921.0,0.2303]
["bitfinex","BTCUSD",1720264862493,0.01974198,56927.0,56921.0,0.1313]
["bitfinex","BTCUSD",1720264862889,0.01974198,56927.0,56921.0,0.1303]
["bitfinex","BTCUSD",1720264863295,0.02074198,56927.0,56921.0,0.1313]
["bitfinex","BTCUSD",1720264863861,0.02074198,56927.0,56921.0,0.009]
["bitfinex","BTCUSD",1720264864778,0.12074198,56927.0,56921.0,0.009]
["bitfinex","BTCUSD",1720264864977,0.02074198,56927.0,56921.0,0.009]
["bitfinex","BTCUSD",1720264866057,0.124,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264866172,0.10156287,56924.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264866374,0.01730853,56923.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264866624,0.00156287,56922.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264867035,0.01723845,56921.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264867235,0.00156287,56923.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264867436,0.01722468,56922.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264867638,0.00156287,56921.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264867846,0.01721137,56920.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264868223,0.00156287,56923.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264868425,0.01722248,56922.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264868788,0.00156287,56921.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264869111,0.01720916,56920.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264869762,0.0172025,56919.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264869995,0.00156287,56923.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264870203,0.02322248,56922.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264870396,0.00156287,56921.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720264870696,0.00156287,56921.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264870880,0.01720916,56920.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264871081,0.00156287,56919.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264871630,0.00156287,56921.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264871841,0.11748725,56920.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264872038,0.10356287,56919.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264872465,0.01717393,56918.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264872677,0.00156287,56917.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264873053,0.01716061,56916.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264873482,0.1,56917.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264873907,0.01716061,56916.0,56913.0,0.1223]
["bitfinex","BTCUSD",1720264874103,0.01716061,56916.0,56914.0,0.2]
["bitfinex","BTCUSD",1720264874304,0.01716061,56916.0,56915.0,0.1041]
["bitfinex","BTCUSD",1720264874525,0.01716061,56916.0,56915.0,0.2264]
["bitfinex","BTCUSD",1720264874710,0.00156287,56922.0,56915.0,0.1041]
["bitfinex","BTCUSD",1720264874907,0.00156287,56922.0,56916.0,0.1223]
["bitfinex","BTCUSD",1720264875121,0.01718438,56921.0,56916.0,0.1223]
["bitfinex","BTCUSD",1720264875500,0.003,56917.0,56916.0,0.1223]
["bitfinex","BTCUSD",1720264875969,0.124,56922.0,56916.0,0.1223]
["bitfinex","BTCUSD",1720264876167,0.1,56921.0,56916.0,0.1223]
["bitfinex","BTCUSD",1720264876375,0.1,56921.0,56910.0,0.2]
["bitfinex","BTCUSD",1720264876376,0.1003,56919.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264876574,0.11718577,56918.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264876774,0.00156287,56917.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264877003,0.01715359,56916.0,56910.0,0.49549986]
["bitfinex","BTCUSD",1720264877209,0.01715359,56916.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264877408,0.1,56918.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264877607,0.01716025,56917.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264878014,0.00156287,56916.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264878213,0.01714693,56915.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264878696,0.1,56920.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264878924,0.01714027,56914.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264879157,0.002,56917.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264879369,0.002,56917.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264879370,0.00156287,56916.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264879563,0.00156287,56916.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264879564,0.01871646,56916.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264879708,0.1,56920.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264880066,0.01873643,56919.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264880268,0.01873643,56919.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264881732,0.02373643,56919.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264882762,0.02973643,56919.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264884520,0.02473643,56919.0,56910.0,0.4264]
["bitfinex","BTCUSD",1720264884649,0.02473643,56919.0,56910.0,0.2264]
["bitfinex","BTCUSD",1720264884857,0.03173643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264885597,0.02573643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264885830,0.02573643,56919.0,56912.0,0.2]
["bitfinex","BTCUSD",1720264886030,0.03973643,56919.0,56912.0,0.2]
["bitfinex","BTCUSD",1720264886390,0.03973643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264886604,0.02573643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264886806,0.03273643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264887016,0.02573643,56919.0,56911.0,0.2]
["bitfinex","BTCUSD",1720264887418,0.02573643,56919.0,56910.0,0.22723]
["bitfinex","BTCUSD",1720264887601,0.1246,56918.0,56910.0,0.22723]
["bitfinex","BTCUSD",1720264887802,0.11873655,56917.0,56910.0,0.22723]
["bitfinex","BTCUSD",1720264888246,0.1,56916.0,56906.0,0.2328]
["bitfinex","BTCUSD",1720264888464,0.1246,56914.0,56906.0,0.2328]
["bitfinex","BTCUSD",1720264888664,0.11717368,56913.0,56906.0,0.2328]
["bitfinex","BTCUSD",1720264888835,0.00156287,56912.0,56906.0,0.2328]
["bitfinex","BTCUSD",1720264889034,0.00156287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264889258,0.01717368,56911.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264889590,0.00156287,56910.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264889928,0.00156287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264890131,0.01717368,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264890334,0.00856287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264890523,0.01717368,56908.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264890722,0.00156287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891007,0.01710977,56907.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891147,0.004,56910.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891318,0.01711053,56906.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891518,0.003,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891747,0.00156287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264891997,0.01712385,56908.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264892170,0.004,56910.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264892358,0.01711719,56907.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264892715,0.00856287,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264893073,0.01715105,56911.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264893279,0.00156287,56910.0,56904.0,0.4328]
["bitfinex","BTCUSD",1720264893702,0.02008549,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264893862,0.01708549,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264894066,0.03164824,56912.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264894443,0.02366168,56911.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264894575,0.01866168,56911.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264894783,0.004,56910.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264894976,0.01709881,56911.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264895188,0.01708549,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264895369,0.01709215,56910.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264895566,0.01707883,56908.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264895811,0.01708549,56909.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264896024,0.0170637,56908.0,56904.0,0.2328]
["bitfinex","BTCUSD",1720264896243,0.00156287,56912.0,56900.0,0.2328]
["bitfinex","BTCUSD",1720264896381,0.003,56909.0,56900.0,0.50189986]
["bitfinex","BTCUSD",1720264896764,0.0170637,56908.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264897431,0.002,56908.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264897641,0.01705704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264899771,0.02105704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264900038,0.02505704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264903120,0.02105704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264903324,0.02505704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264903539,0.14215704,56907.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264903738,0.1,56906.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264904126,0.01704372,56905.0,56901.0,0.1284]
["bitfinex","BTCUSD",1720264904324,0.13814372,56905.0,56897.0,0.2279]
["bitfinex","BTCUSD",1720264904481,0.1,56904.0,56897.0,0.13153271]
["bitfinex","BTCUSD",1720264904720,0.1,56904.0,56897.0,0.12858993]
["bitfinex","BTCUSD",1720264904923,0.01841925,56903.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264905126,0.0968,56902.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264905373,0.00156287,56901.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264905576,0.01840781,56901.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264905734,0.02953531,56902.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264905935,0.01684844,56900.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264906156,0.01404032,56901.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264906355,0.1211,56905.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264906608,0.01414599,56900.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264906782,0.17125113,56904.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264906923,0.0141422,56899.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264907166,0.006,56900.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264907371,0.0141422,56898.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264907624,0.01414599,56899.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264907803,0.1211,56898.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264908001,0.13524599,56898.0,56894.0,0.0963]
["bitfinex","BTCUSD",1720264908414,0.13524599,56898.0,56894.0,0.09224361]
["bitfinex","BTCUSD",1720264908614,0.1,56897.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264908957,0.1701,56896.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264909156,0.18424599,56896.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264909569,0.1208,56894.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720264909866,0.1208,56894.0,56884.0,0.12818]
["bitfinex","BTCUSD",1720264909867,0.11400443,56893.0,56884.0,0.12818]
["bitfinex","BTCUSD",1720264910348,0.0493,56892.0,56884.0,0.12818]
["bitfinex","BTCUSD",1720264910545,0.0493,56892.0,56884.0,0.10473378]
["bitfinex","BTCUSD",1720264910774,0.01401113,56891.0,56884.0,0.10473378]
["bitfinex","BTCUSD",1720264911557,0.1208,56890.0,56879.0,0.0968]
["bitfinex","BTCUSD",1720264911761,0.1,56889.0,56879.0,0.1968]
["bitfinex","BTCUSD",1720264911907,0.11399999,56889.0,56879.0,0.1968]
["bitfinex","BTCUSD",1720264912729,0.11399999,56889.0,56879.0,0.0968]
["bitfinex","BTCUSD",1720264913883,0.11399999,56889.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720264914084,0.11399999,56889.0,56881.0,0.0968]
["bitfinex","BTCUSD",1720264914429,0.11399999,56889.0,56882.0,0.1199]
["bitfinex","BTCUSD",1720264914684,0.11399999,56889.0,56883.0,0.0968]
["bitfinex","BTCUSD",1720264914920,0.01399999,56889.0,56886.0,0.1199]
["bitfinex","BTCUSD",1720264915120,0.01399999,56889.0,56887.0,0.0968]
["bitfinex","BTCUSD",1720264915322,0.1,56894.0,56887.0,0.0968]
["bitfinex","BTCUSD",1720264915453,0.01397372,56888.0,56887.0,0.0968]
["bitfinex","BTCUSD",1720264915651,0.1,56894.0,56887.0,0.0968]
["bitfinex","BTCUSD",1720264915894,0.01400196,56893.0,56887.0,0.0968]
["bitfinex","BTCUSD",1720264918303,0.01400196,56893.0,56887.0,0.08656753]
["bitfinex","BTCUSD",1720264920984,0.01400196,56893.0,56886.0,0.09308898]
["bitfinex","BTCUSD",1720264921206,0.2311,56892.0,56880.0,0.28886282]
["bitfinex","BTCUSD",1720264921377,0.1,56891.0,56880.0,0.28886282]
["bitfinex","BTCUSD",1720264921586,0.11397124,56891.0,56879.0,0.30083]
["bitfinex","BTCUSD",1720264921780,0.11397124,56891.0,56879.0,0.10083]
["bitfinex","BTCUSD",1720264921982,0.11397124,56891.0,56879.0,0.30083]
["bitfinex","BTCUSD",1720264922943,0.11397124,56891.0,56879.0,0.36992986]
["bitfinex","BTCUSD",1720264923149,0.1,56890.0,56881.0,0.2192]
["bitfinex","BTCUSD",1720264923354,0.01163604,56890.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720264923580,0.01163604,56890.0,56884.0,0.00156287]
["bitfinex","BTCUSD",1720264923781,0.00091301,56893.0,56888.0,0.2192]
["bitfinex","BTCUSD",1720264924002,0.00091301,56893.0,56889.0,0.2192]
["bitfinex","BTCUSD",1720264924127,0.00091301,56893.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720264924521,0.01164937,56892.0,56886.0,0.00156287]
["bitfinex","BTCUSD",1720264924932,0.00091301,56893.0,56886.0,0.00156287]
["bitfinex","BTCUSD",1720264925644,0.01164937,56892.0,56885.0,0.2192]
["bitfinex","BTCUSD",1720264929595,0.01164937,56892.0,56885.0,0.19609454]
["bitfinex","BTCUSD",1720264929865,0.2296,56891.0,56882.0,0.0974]
["bitfinex","BTCUSD",1720264930069,0.1,56890.0,56882.0,0.0974]
["bitfinex","BTCUSD",1720264930268,0.11163597,56890.0,56882.0,0.0974]
["bitfinex","BTCUSD",1720264930532,0.21163597,56890.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720264930735,0.3296,56889.0,56873.0,0.20828]
["bitfinex","BTCUSD",1720264930992,0.2311,56887.0,56873.0,0.20828]
["bitfinex","BTCUSD",1720264931193,0.1,56886.0,56873.0,0.20828]
["bitfinex","BTCUSD",1720264931345,0.11160682,56886.0,56873.0,0.20828]
["bitfinex","BTCUSD",1720264932747,0.11160682,56886.0,56876.0,0.1218]
["bitfinex","BTCUSD",1720264933714,0.11160682,56886.0,56876.0,0.2192]
["bitfinex","BTCUSD",1720264934492,0.1115465,56886.0,56876.0,0.2192]
["bitfinex","BTCUSD",1720264935524,0.2311,56885.0,56873.0,0.00828]
["bitfinex","BTCUSD",1720264935862,0.2311,56885.0,56873.0,0.29714282]
["bitfinex","BTCUSD",1720264935988,0.01152308,56884.0,56874.0,0.00119741]
["bitfinex","BTCUSD",1720264936210,0.01152308,56884.0,56875.0,0.2]
["bitfinex","BTCUSD",1720264936427,0.01152308,56884.0,56877.0,0.4192]
["bitfinex","BTCUSD",1720264936672,0.01152308,56884.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264936875,0.01151642,56883.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264937250,0.1,56885.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264937395,0.01150975,56882.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264937591,0.1,56885.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264938010,0.13133419,56886.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264938228,0.01152308,56884.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264938510,0.1,56886.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264938511,0.01151642,56883.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720264938842,0.01151642,56883.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264939042,0.1,56886.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264939443,0.01152975,56885.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264940718,0.01152975,56885.0,56878.0,0.00092152]
["bitfinex","BTCUSD",1720264940919,0.01152975,56885.0,56877.0,0.2192]
["bitfinex","BTCUSD",1720264941731,0.01152975,56885.0,56877.0,0.16508098]
["bitfinex","BTCUSD",1720264944539,0.01152975,56885.0,56877.0,0.0974]
["bitfinex","BTCUSD",1720264944742,0.1322,56884.0,56873.0,0.00828]
["bitfinex","BTCUSD",1720264944946,0.103,56882.0,56873.0,0.00828]
["bitfinex","BTCUSD",1720264945159,0.1,56881.0,56873.0,0.00828]
["bitfinex","BTCUSD",1720264945359,0.11150308,56881.0,56873.0,0.00828]
["bitfinex","BTCUSD",1720264948670,0.11150308,56881.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264948671,0.1322,56880.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264948925,0.203,56879.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264949118,0.1322,56878.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264949317,0.1,56877.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264949803,0.11143435,56877.0,56871.0,0.0005]
["bitfinex","BTCUSD",1720264950173,0.11143435,56877.0,56869.0,0.1004]
["bitfinex","BTCUSD",1720264951622,0.11143435,56877.0,56868.0,0.00828]
["bitfinex","BTCUSD",1720264951820,0.11143435,56877.0,56869.0,0.1004]
["bitfinex","BTCUSD",1720264952919,0.2352,56876.0,56868.0,0.00828]
["bitfinex","BTCUSD",1720264953118,0.1,56875.0,56868.0,0.00828]
["bitfinex","BTCUSD",1720264953524,0.111421,56875.0,56868.0,0.00828]
["bitfinex","BTCUSD",1720264953873,0.111421,56875.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264955439,0.111421,56875.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720264955639,0.111421,56875.0,56873.0,0.43496287]
["bitfinex","BTCUSD",1720264955640,0.1,56874.0,56873.0,0.43496287]
["bitfinex","BTCUSD",1720264955818,0.011421,56875.0,56873.0,0.23496287]
["bitfinex","BTCUSD",1720264956016,0.04625625,56881.0,56873.0,0.23496287]
["bitfinex","BTCUSD",1720264956217,0.1322,56880.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720264956588,0.1,56879.0,56872.0,0.00156287]
["bitfinex","BTCUSD",1720264956947,0.01144102,56878.0,56872.0,0.00156287]
["bitfinex","BTCUSD",1720264958133,0.01144102,56878.0,56873.0,0.2]
["bitfinex","BTCUSD",1720264958355,0.30975908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264958561,0.01143435,56877.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264958768,0.30975908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264958967,0.01142768,56876.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264959187,0.30975908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264959346,0.011421,56875.0,56872.0,0.27066273]
["bitfinex","BTCUSD",1720264959540,0.30975908,56882.0,56873.0,0.2]
["bitfinex","BTCUSD",1720264959869,0.30975908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264960108,0.30975908,56882.0,56873.0,0.2]
["bitfinex","BTCUSD",1720264960702,0.30975908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264961221,0.17755908,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720264961423,0.17755908,56882.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264961742,0.17755908,56882.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720264965374,0.17755908,56882.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264965735,0.17755908,56882.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720264966152,0.1,56881.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720264966576,0.1,56881.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264967764,0.1,56883.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264968184,0.01145996,56882.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264968373,0.11145996,56882.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264968575,0.00156287,56881.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264968789,0.01301617,56881.0,56875.0,0.1291]
["bitfinex","BTCUSD",1720264969004,0.0114533,56881.0,56876.0,0.00043167]
["bitfinex","BTCUSD",1720264969186,0.0114533,56881.0,56875.0,0.09355955]
["bitfinex","BTCUSD",1720264969383,0.00156287,56880.0,56875.0,0.09355955]
["bitfinex","BTCUSD",1720264969797,0.01143996,56879.0,56875.0,0.03827955]
["bitfinex","BTCUSD",1720264970109,0.00156287,56878.0,56871.0,0.1004]
["bitfinex","BTCUSD",1720264970314,0.01142662,56877.0,56871.0,0.1004]
["bitfinex","BTCUSD",1720264970519,0.00156287,56876.0,56871.0,0.1004]
["bitfinex","BTCUSD",1720264970902,0.01298282,56876.0,56871.0,0.1004]
["bitfinex","BTCUSD",1720264971456,0.01298282,56876.0,56868.0,0.10328]
["bitfinex","BTCUSD",1720264971457,0.11808282,56876.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264971668,0.1,56875.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264971947,0.1437066,56874.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264972146,0.1,56873.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264972376,0.11139993,56873.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264972916,0.11139993,56873.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264973114,0.01139993,56873.0,56869.0,0.50439986]
["bitfinex","BTCUSD",1720264973382,0.10156287,56876.0,56869.0,0.4353]
["bitfinex","BTCUSD",1720264973538,0.01139326,56872.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264974287,0.01138659,56871.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264974608,0.00156287,56875.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264974808,0.01138044,56870.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264975001,0.00156287,56875.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264975271,0.01138711,56870.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264975472,0.00156287,56875.0,56869.0,0.2353]
["bitfinex","BTCUSD",1720264975759,0.00156287,56875.0,56869.0,0.1062]
["bitfinex","BTCUSD",1720264975959,0.0114066,56874.0,56869.0,0.1062]
["bitfinex","BTCUSD",1720264976393,0.00156287,56873.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264976738,0.01301631,56873.0,56868.0,0.00328]
["bitfinex","BTCUSD",1720264977133,0.2374,56872.0,56867.0,0.00829]
["bitfinex","BTCUSD",1720264977336,0.00156287,56870.0,56867.0,0.00829]
["bitfinex","BTCUSD",1720264977531,0.1051,56869.0,56867.0,0.00829]
["bitfinex","BTCUSD",1720264977749,0.1,56868.0,56867.0,0.00829]
["bitfinex","BTCUSD",1720264977945,0.01298095,56868.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264978345,0.11358095,56868.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264978560,0.1,56867.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264978806,0.00156287,56866.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264979139,0.01289311,56866.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264980243,0.13659311,56866.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264980548,0.1,56865.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264980951,0.11132356,56865.0,56864.0,0.00828]
["bitfinex","BTCUSD",1720264981158,0.11132356,56865.0,56864.0,0.24768]
["bitfinex","BTCUSD",1720264981539,0.10156287,56872.0,56864.0,0.24768]
["bitfinex","BTCUSD",1720264981748,0.1,56865.0,56864.0,0.24768]
["bitfinex","BTCUSD",1720264981948,0.1,56865.0,56864.0,0.51677986]
["bitfinex","BTCUSD",1720264982956,0.03325025,56875.0,56864.0,0.51677986]
["bitfinex","BTCUSD",1720264983155,0.03325025,56875.0,56866.0,0.26909986]
["bitfinex","BTCUSD",1720264983516,0.1,56874.0,56864.0,0.24768]
["bitfinex","BTCUSD",1720264983744,0.00156287,56873.0,56866.0,0.26909986]
["bitfinex","BTCUSD",1720264983945,0.10156287,56873.0,56866.0,0.26909986]
["bitfinex","BTCUSD",1720264984757,0.10156287,56873.0,56866.0,0.2]
["bitfinex","BTCUSD",1720264985537,0.10156287,56873.0,56864.0,0.24768]
["bitfinex","BTCUSD",1720264986339,0.10156287,56873.0,56862.0,0.00828]
["bitfinex","BTCUSD",1720264986340,0.2243,56871.0,56862.0,0.00828]
["bitfinex","BTCUSD",1720264986563,0.1237,56869.0,56862.0,0.00294513]
["bitfinex","BTCUSD",1720264986738,0.10156287,56868.0,56861.0,1e-08]
["bitfinex","BTCUSD",1720264986946,0.10156287,56868.0,56861.0,0.2394]
["bitfinex","BTCUSD",1720264988690,0.10111333,56868.0,56861.0,0.2394]
["bitfinex","BTCUSD",1720264989938,0.14493466,56868.0,56861.0,0.234991]
["bitfinex","BTCUSD",1720264990081,0.1006,56867.0,56860.0,0.00828]
["bitfinex","BTCUSD",1720264990290,0.00156287,56866.0,56861.0,0.1052]
["bitfinex","BTCUSD",1720264990691,0.14337179,56868.0,56861.0,0.1052]
["bitfinex","BTCUSD",1720264990692,0.00156287,56867.0,56861.0,0.1052]
["bitfinex","BTCUSD",1720264991816,0.00156287,56867.0,56861.0,0.36419028]
["bitfinex","BTCUSD",1720264992037,0.00156287,56867.0,56863.0,0.25899028]
["bitfinex","BTCUSD",1720264992207,0.00156287,56867.0,56866.0,0.36419028]
["bitfinex","BTCUSD",1720264992407,0.00156287,56867.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264992605,0.04382133,56868.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264992819,0.01137528,56867.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264993014,0.00156287,56871.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264993215,0.01137528,56867.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264993457,0.00156287,56871.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264993657,0.01137528,56867.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264993852,0.00156287,56871.0,56866.0,0.1052]
["bitfinex","BTCUSD",1720264994094,0.01137528,56867.0,56866.0,0.09940089]
["bitfinex","BTCUSD",1720264994404,0.01137528,56867.0,56865.0,0.1342]
["bitfinex","BTCUSD",1720264994405,0.28530972,56870.0,56865.0,0.1342]
["bitfinex","BTCUSD",1720264994548,0.01137528,56867.0,56862.0,0.1342]
["bitfinex","BTCUSD",1720264994750,0.10156287,56869.0,56858.0,0.25899028]
["bitfinex","BTCUSD",1720264994949,0.06100972,56864.0,56857.0,0.11581042]
["bitfinex","BTCUSD",1720264995153,0.00156287,56863.0,56858.0,0.2]
["bitfinex","BTCUSD",1720264995356,0.10156287,56863.0,56858.0,0.25899028]
["bitfinex","BTCUSD",1720264995519,0.11291147,56863.0,56857.0,0.3748007]
["bitfinex","BTCUSD",1720264995923,0.11291147,56863.0,56857.0,0.11581042]
["bitfinex","BTCUSD",1720264996438,0.11291147,56863.0,56858.0,0.25899028]
["bitfinex","BTCUSD",1720264996819,0.11291147,56863.0,56859.0,0.25899028]
["bitfinex","BTCUSD",1720264997026,0.11291147,56863.0,56861.0,0.25899028]
["bitfinex","BTCUSD",1720264997373,0.0113486,56863.0,56862.0,0.1052]
["bitfinex","BTCUSD",1720264997575,0.1,56867.0,56862.0,0.1052]
["bitfinex","BTCUSD",1720264997775,0.00156287,56869.0,56862.0,0.1052]
["bitfinex","BTCUSD",1720264997999,0.0113486,56863.0,56862.0,0.1052]
["bitfinex","BTCUSD",1720264998196,0.2428,56868.0,56857.0,0.11581042]
["bitfinex","BTCUSD",1720264998374,0.00156287,56866.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720264998536,0.0113486,56863.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720264998743,0.01134192,56862.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720264999030,0.00156287,56866.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720264999433,0.01130514,56861.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720264999628,0.00156287,56866.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265000146,0.01131795,56865.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265000344,0.00156287,56864.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265000588,0.0113046,56863.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265000787,0.00156287,56862.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265000988,0.0128608,56862.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265001147,0.1339,56861.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265001347,0.11128458,56860.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265001556,0.00156287,56859.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265001762,0.01127123,56858.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265001958,0.00156287,56857.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265002239,0.01282743,56857.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265002536,0.01126456,56857.0,56856.0,0.10779]
["bitfinex","BTCUSD",1720265002735,0.01126456,56857.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265002896,0.1,56860.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265003399,0.01284078,56859.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265003922,0.01284078,56859.0,56857.0,0.2]
["bitfinex","BTCUSD",1720265004215,0.01127791,56859.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265004416,0.00156287,56862.0,56856.0,0.30779]
["bitfinex","BTCUSD",1720265004594,0.01127123,56858.0,56857.0,0.2]
["bitfinex","BTCUSD",1720265004818,0.00156287,56862.0,56859.0,0.25899028]
["bitfinex","BTCUSD",1720265004977,0.2428,56867.0,56860.0,0.2337]
["bitfinex","BTCUSD",1720265004978,0.1,56866.0,56860.0,0.2337]
["bitfinex","BTCUSD",1720265005670,0.1,56866.0,56865.0,0.25899028]
["bitfinex","BTCUSD",1720265005880,0.0748845,56867.0,56866.0,0.49269028]
["bitfinex","BTCUSD",1720265006084,0.1,56872.0,56866.0,0.49269028]
["bitfinex","BTCUSD",1720265006425,0.00247588,56875.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265006426,0.070535,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265006840,0.10091301,56875.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265007040,0.02764671,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265007194,0.1,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265007409,0.2,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265007740,0.2,56874.0,56866.0,0.49269028]
["bitfinex","BTCUSD",1720265008410,0.1,56874.0,56866.0,0.49269028]
["bitfinex","BTCUSD",1720265008604,0.2,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265008847,0.16100972,56874.0,56866.0,0.2337]
["bitfinex","BTCUSD",1720265009167,0.16100972,56874.0,56866.0,0.0995]
["bitfinex","BTCUSD",1720265009168,0.1339,56872.0,56866.0,0.0995]
["bitfinex","BTCUSD",1720265009301,0.06100972,56871.0,56861.0,0.1]
["bitfinex","BTCUSD",1720265009702,0.00156287,56871.0,56861.0,0.1]
["bitfinex","BTCUSD",1720265009906,0.00156287,56871.0,56862.0,0.2]
["bitfinex","BTCUSD",1720265010376,0.00156287,56871.0,56861.0,0.1]
["bitfinex","BTCUSD",1720265010925,0.10156287,56871.0,56863.0,0.2]
["bitfinex","BTCUSD",1720265011119,0.10156287,56871.0,56864.0,0.2]
["bitfinex","BTCUSD",1720265011948,0.10156287,56871.0,56863.0,0.05899028]
["bitfinex","BTCUSD",1720265011949,0.10156287,56871.0,56863.0,0.2]
["bitfinex","BTCUSD",1720265012332,0.10156287,56871.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265013404,0.00156287,56869.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265013797,0.01132401,56868.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265013999,0.00156287,56867.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265014200,0.01287996,56867.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265014966,0.01131709,56867.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265015164,0.00156287,56866.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265015419,0.01130374,56865.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265015582,0.00156287,56870.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265015932,0.01130374,56865.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265016126,0.00156287,56870.0,56864.0,0.0995]
["bitfinex","BTCUSD",1720265016510,0.01133043,56869.0,56864.0,0.1]
["bitfinex","BTCUSD",1720265016680,0.01133043,56869.0,56865.0,0.2337]
["bitfinex","BTCUSD",1720265016908,0.01133043,56869.0,56868.0,0.25899028]
["bitfinex","BTCUSD",1720265017273,0.00156287,56874.0,56870.0,0.2]
["bitfinex","BTCUSD",1720265017780,0.14385872,56875.0,56870.0,0.2]
["bitfinex","BTCUSD",1720265018024,0.04385872,56875.0,56869.0,0.25899028]
["bitfinex","BTCUSD",1720265018203,0.04385872,56875.0,56870.0,0.2]
["bitfinex","BTCUSD",1720265018396,0.1,56876.0,56871.0,0.1345]
["bitfinex","BTCUSD",1720265019230,0.2,56876.0,56871.0,0.1345]
["bitfinex","BTCUSD",1720265019447,0.00091301,56875.0,56869.0,0.25899028]
["bitfinex","BTCUSD",1720265019628,0.00091301,56875.0,56867.0,0.3345]
["bitfinex","BTCUSD",1720265019629,0.00215283,56875.0,56867.0,0.3345]
["bitfinex","BTCUSD",1720265021668,0.2288,56874.0,56865.0,0.0995]
["bitfinex","BTCUSD",1720265021889,0.10156287,56873.0,56865.0,0.0995]
["bitfinex","BTCUSD",1720265022542,0.10156287,56873.0,56866.0,0.25899028]
["bitfinex","BTCUSD",1720265022774,0.10156287,56873.0,56857.0,0.12]
["bitfinex","BTCUSD",1720265022775,0.2288,56872.0,56861.0,0.2352]
["bitfinex","BTCUSD",1720265022994,0.2288,56870.0,56857.0,0.35899028]
["bitfinex","BTCUSD",1720265023355,0.10156287,56869.0,56860.0,0.2]
["bitfinex","BTCUSD",1720265023696,0.10156287,56869.0,56861.0,0.2]
["bitfinex","BTCUSD",1720265023903,0.10156287,56869.0,56861.0,0.3345]
["bitfinex","BTCUSD",1720265024177,0.10156287,56869.0,56862.0,0.2]
["bitfinex","BTCUSD",1720265024357,0.10156287,56869.0,56861.0,0.1345]
["bitfinex","BTCUSD",1720265024566,0.10156287,56869.0,56859.0,0.25899028]
["bitfinex","BTCUSD",1720265024775,0.10156287,56869.0,56860.0,0.2]
["bitfinex","BTCUSD",1720265025601,0.10156287,56869.0,56857.0,0.2345]
["bitfinex","BTCUSD",1720265025602,0.10156287,56869.0,56864.0,0.2]
["bitfinex","BTCUSD",1720265025829,0.10156287,56869.0,56863.0,0.3345]
["bitfinex","BTCUSD",1720265025957,0.10156287,56869.0,56862.0,0.3007]
["bitfinex","BTCUSD",1720265026159,0.10156287,56869.0,56862.0,0.2]
["bitfinex","BTCUSD",1720265026386,0.10156287,56869.0,56863.0,0.2]
["bitfinex","BTCUSD",1720265026585,0.10156287,56869.0,56864.0,0.2]
["bitfinex","BTCUSD",1720265026947,0.10156287,56869.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265027302,0.10156287,56869.0,56860.0,0.2352]
["bitfinex","BTCUSD",1720265027303,0.01136465,56868.0,56864.0,0.1]
["bitfinex","BTCUSD",1720265027505,0.00156287,56867.0,56864.0,0.1]
["bitfinex","BTCUSD",1720265027681,0.00156287,56867.0,56865.0,0.1007]
["bitfinex","BTCUSD",1720265027889,0.00156287,56867.0,56866.0,0.25899028]
["bitfinex","BTCUSD",1720265028126,0.1,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265028127,0.00156287,56871.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265028333,0.00156287,56871.0,56870.0,0.2]
["bitfinex","BTCUSD",1720265028694,0.1,56873.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265028866,0.00156287,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265029619,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265029949,0.00156287,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265031998,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265032394,0.00156287,56872.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265032568,0.00156287,56872.0,56865.0,0.49419028]
["bitfinex","BTCUSD",1720265032893,0.00156287,56872.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265033190,0.00156287,56872.0,56868.0,0.25899028]
["bitfinex","BTCUSD",1720265033775,0.00156287,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265033975,0.00156287,56872.0,56868.0,0.25899028]
["bitfinex","BTCUSD",1720265034518,0.00156287,56872.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265034723,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265034997,0.00156287,56872.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265035613,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265037822,0.00156287,56872.0,56866.0,0.2]
["bitfinex","BTCUSD",1720265038639,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265039426,0.00156287,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265040210,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265040685,0.00156287,56872.0,56870.0,0.25899028]
["bitfinex","BTCUSD",1720265040892,0.00156287,56872.0,56867.0,0.2]
["bitfinex","BTCUSD",1720265041399,0.00156287,56872.0,56868.0,0.2]
["bitfinex","BTCUSD",1720265041557,0.00156287,56872.0,56868.0,0.25899028]
["bitfinex","BTCUSD",1720265041754,0.00156287,56872.0,56871.0,0.25899028]
["bitfinex","BTCUSD",1720265041959,0.22826251,56880.0,56873.0,0.25899028]
["bitfinex","BTCUSD",1720265042161,0.22826251,56880.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720265042363,0.22826251,56880.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720265042545,0.22826251,56880.0,56874.0,0.2]
["bitfinex","BTCUSD",1720265042754,0.1342,56884.0,56878.0,0.2]
["bitfinex","BTCUSD",1720265042999,0.1342,56884.0,56879.0,0.00156287]
["bitfinex","BTCUSD",1720265043253,0.1342,56891.0,56883.0,0.2]
["bitfinex","BTCUSD",1720265043468,0.18192247,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265043782,0.18192247,56888.0,56884.0,0.25899028]
["bitfinex","BTCUSD",1720265044317,0.18192247,56888.0,56887.0,0.2]
["bitfinex","BTCUSD",1720265044486,0.18192247,56888.0,56887.0,0.25899028]
["bitfinex","BTCUSD",1720265046400,0.18192247,56888.0,56886.0,0.25899028]
["bitfinex","BTCUSD",1720265046696,0.1,56887.0,56884.0,0.25899028]
["bitfinex","BTCUSD",1720265046894,0.07287505,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265047122,0.07287505,56888.0,56881.0,0.1]
["bitfinex","BTCUSD",1720265047316,0.16100972,56892.0,56881.0,0.1]
["bitfinex","BTCUSD",1720265047822,0.1342,56891.0,56881.0,0.1]
["bitfinex","BTCUSD",1720265048023,0.1,56890.0,56881.0,0.1]
["bitfinex","BTCUSD",1720265048586,0.1,56890.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720265048587,0.1329,56886.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720265049083,0.1,56885.0,56884.0,0.25899028]
["bitfinex","BTCUSD",1720265049290,0.1,56885.0,56884.0,0.35899028]
["bitfinex","BTCUSD",1720265050091,0.0751946,56893.0,56884.0,0.35899028]
["bitfinex","BTCUSD",1720265050286,0.01134196,56885.0,56884.0,0.35899028]
["bitfinex","BTCUSD",1720265050635,0.0751946,56893.0,56885.0,0.1]
["bitfinex","BTCUSD",1720265050856,0.0751946,56893.0,56882.0,0.39009028]
["bitfinex","BTCUSD",1720265050857,0.0984,56892.0,56882.0,0.6311]
["bitfinex","BTCUSD",1720265051056,0.1329,56891.0,56882.0,0.5311]
["bitfinex","BTCUSD",1720265051378,0.1,56890.0,56882.0,0.3311]
["bitfinex","BTCUSD",1720265051580,0.10091301,56890.0,56882.0,0.5311]
["bitfinex","BTCUSD",1720265051757,0.10091301,56890.0,56883.0,0.1]
["bitfinex","BTCUSD",1720265052337,0.10091301,56890.0,56882.0,0.1]
["bitfinex","BTCUSD",1720265052485,0.06100972,56889.0,56881.0,0.1238]
["bitfinex","BTCUSD",1720265052687,0.06100972,56889.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265054351,0.10091301,56890.0,56883.0,0.1]
["bitfinex","BTCUSD",1720265055374,0.10091301,56890.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265055553,0.0984,56889.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265055971,0.0984,56889.0,56881.0,0.3238]
["bitfinex","BTCUSD",1720265058276,0.01137257,56888.0,56881.0,0.3238]
["bitfinex","BTCUSD",1720265058475,0.11137257,56888.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265059509,0.11137257,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265059713,0.11137257,56888.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265059937,0.11137257,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265060460,0.11135922,56887.0,56884.0,0.0999]
["bitfinex","BTCUSD",1720265060596,0.01135922,56887.0,56881.0,0.3238]
["bitfinex","BTCUSD",1720265060795,0.08209426,56891.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265060996,0.00948379,56890.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265061391,0.00948379,56890.0,56882.0,0.20156287]
["bitfinex","BTCUSD",1720265061837,0.00948379,56890.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265063097,0.00948379,56890.0,56881.0,0.48269028]
["bitfinex","BTCUSD",1720265063299,0.1089,56889.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265063633,0.10947045,56888.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265063838,0.10947045,56888.0,56881.0,0.48269028]
["bitfinex","BTCUSD",1720265063839,0.10947045,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265064817,0.00947045,56888.0,56884.0,0.2]
["bitfinex","BTCUSD",1720265064996,0.1,56890.0,56881.0,0.5237]
["bitfinex","BTCUSD",1720265065200,0.00947925,56889.0,56881.0,0.4237]
["bitfinex","BTCUSD",1720265065404,0.00947925,56889.0,56881.0,0.58269028]
["bitfinex","BTCUSD",1720265065644,0.00947925,56889.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265066219,0.00947925,56889.0,56883.0,0.2]
["bitfinex","BTCUSD",1720265066623,0.00947925,56889.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265067385,0.00947925,56889.0,56881.0,0.2237]
["bitfinex","BTCUSD",1720265067690,0.1291,56888.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265067819,0.2089,56887.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265068028,0.21836591,56887.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265070079,0.1362,56886.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265070280,0.1,56885.0,56878.0,0.4088]
["bitfinex","BTCUSD",1720265070481,0.10947933,56885.0,56879.0,0.2]
["bitfinex","BTCUSD",1720265071945,0.10947933,56885.0,56881.0,0.2]
["bitfinex","BTCUSD",1720265073275,0.10947933,56885.0,56881.0,0.3374]
["bitfinex","BTCUSD",1720265073489,0.01838959,56884.0,56881.0,0.3374]
["bitfinex","BTCUSD",1720265073697,0.02782726,56884.0,56881.0,0.3374]
["bitfinex","BTCUSD",1720265075440,0.02782726,56884.0,56881.0,0.2]
["bitfinex","BTCUSD",1720265077225,0.02782726,56884.0,56883.0,0.25899028]
["bitfinex","BTCUSD",1720265077645,0.02782726,56884.0,56883.0,0.36779028]
["bitfinex","BTCUSD",1720265079875,0.02782726,56884.0,56883.0,0.1088]
["bitfinex","BTCUSD",1720265080751,0.02782726,56884.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265081530,0.02782726,56884.0,56883.0,0.2]
["bitfinex","BTCUSD",1720265081736,0.02782726,56884.0,56882.0,0.2]
["bitfinex","BTCUSD",1720265082530,0.02782726,56884.0,56883.0,0.25899028]
["bitfinex","BTCUSD",1720265084055,0.02782726,56884.0,56883.0,0.48699028]
["bitfinex","BTCUSD",1720265085481,0.02782726,56884.0,56883.0,0.428]
["bitfinex","BTCUSD",1720265085847,0.02782726,56884.0,56883.0,0.48699028]
["bitfinex","BTCUSD",1720265088024,0.02782726,56884.0,56883.0,0.75568931]
["bitfinex","BTCUSD",1720265088406,0.01838959,56884.0,56883.0,0.80699028]
["bitfinex","BTCUSD",1720265094753,0.01838959,56884.0,56883.0,0.98278928]
["bitfinex","BTCUSD",1720265096585,0.0407287,56888.0,56887.0,0.37899028]
["bitfinex","BTCUSD",1720265096698,0.00091301,56893.0,56892.0,0.05899028]
["bitfinex","BTCUSD",1720265096900,0.00091301,56893.0,56892.0,0.58699028]
["bitfinex","BTCUSD",1720265097121,0.0193026,56893.0,56892.0,0.65768931]
["bitfinex","BTCUSD",1720265097324,0.0193026,56893.0,56892.0,0.68699028]
["bitfinex","BTCUSD",1720265097663,0.0193026,56893.0,56892.0,0.55829028]
["bitfinex","BTCUSD",1720265097817,0.07037966,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265098016,0.0193026,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265098217,0.0193026,56893.0,56892.0,0.35899028]
["bitfinex","BTCUSD",1720265098436,0.0193026,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265098761,0.02890917,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265099520,0.02890917,56893.0,56892.0,0.35899028]
["bitfinex","BTCUSD",1720265099931,0.02890917,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265100133,0.0193026,56893.0,56892.0,0.71269028]
["bitfinex","BTCUSD",1720265101535,0.0193026,56893.0,56892.0,0.77475931]
["bitfinex","BTCUSD",1720265101750,0.0193026,56893.0,56892.0,0.83269028]
["bitfinex","BTCUSD",1720265102273,0.0193026,56893.0,56892.0,0.71269028]
["bitfinex","BTCUSD",1720265102478,0.0193026,56893.0,56892.0,0.83269028]
["bitfinex","BTCUSD",1720265104560,0.07171771,56893.0,56892.0,0.71269028]
["bitfinex","BTCUSD",1720265104969,0.0193026,56893.0,56892.0,0.71269028]
["bitfinex","BTCUSD",1720265105795,0.02893972,56893.0,56892.0,0.71269028]
["bitfinex","BTCUSD",1720265107774,0.02893972,56893.0,56892.0,0.45899028]
["bitfinex","BTCUSD",1720265107973,0.02893972,56893.0,56892.0,0.35899028]
["bitfinex","BTCUSD",1720265108374,0.02893972,56893.0,56892.0,0.35803145]
["bitfinex","BTCUSD",1720265108966,0.16613972,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1720265110642,0.1565026,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1720265110850,0.16606721,56893.0,56889.0,0.1]
["bitfinex","BTCUSD",1720265111080,0.16606721,56893.0,56891.0,0.1]
["bitfinex","BTCUSD",1720265112310,0.16606721,56893.0,56889.0,0.2]
["bitfinex","BTCUSD",1720265112631,0.16606721,56893.0,56891.0,0.1]
["bitfinex","BTCUSD",1720265112816,0.16606721,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1720265113602,0.16606721,56893.0,56891.0,0.1]
["bitfinex","BTCUSD",1720265113784,0.16606721,56893.0,56892.0,0.1]
["bitfinex","BTCUSD",1720265113984,0.16606721,56893.0,56890.0,0.1]
["bitfinex","BTCUSD",1720265114181,0.21823035,56893.0,56890.0,0.1]
["bitfinex","BTCUSD",1720265114636,0.21823035,56893.0,56889.0,0.2]
["bitfinex","BTCUSD",1720265114773,0.21823035,56893.0,56887.0,0.05803145]
["bitfinex","BTCUSD",1720265114774,0.1,56892.0,56887.0,0.1]
["bitfinex","BTCUSD",1720265114990,0.2466,56891.0,56887.0,0.1]
["bitfinex","BTCUSD",1720265115188,0.1,56890.0,56887.0,0.08171]
["bitfinex","BTCUSD",1720265115522,0.00954056,56889.0,56887.0,0.08171]
["bitfinex","BTCUSD",1720265116103,0.00954056,56889.0,56888.0,0.2]
["bitfinex","BTCUSD",1720265117107,0.00954056,56889.0,56888.0,0.25803145]
["bitfinex","BTCUSD",1720265117305,0.00954056,56889.0,56888.0,0.35803145]
["bitfinex","BTCUSD",1720265117542,0.1,56892.0,56891.0,0.25803145]
["bitfinex","BTCUSD",1720265119244,0.10956727,56892.0,56891.0,0.25803145]
["bitfinex","BTCUSD",1720265119797,0.1,56892.0,56891.0,0.25803145]
["bitfinex","BTCUSD",1720265120040,0.10956727,56892.0,56891.0,0.25803145]
["bitfinex","BTCUSD",1720265120411,0.10956727,56892.0,56891.0,0.35803145]
["bitfinex","BTCUSD",1720265120412,0.00956727,56892.0,56891.0,0.35803145]
["bitfinex","BTCUSD",1720265120613,0.00956727,56892.0,56891.0,0.45853145]
["bitfinex","BTCUSD",1720265121046,0.07146574,56893.0,56891.0,0.45853145]
["bitfinex","BTCUSD",1720265121472,0.07146574,56893.0,56892.0,0.43974145]
["bitfinex","BTCUSD",1720265121649,0.07146574,56893.0,56892.0,0.57424145]
["bitfinex","BTCUSD",1720265122120,0.07146574,56893.0,56892.0,0.69424145]
["bitfinex","BTCUSD",1720265122380,0.05307615,56893.0,56892.0,0.79474145]
["bitfinex","BTCUSD",1720265122567,0.05307615,56893.0,56892.0,0.8742156]
["bitfinex","BTCUSD",1720265122568,0.00091301,56893.0,56892.0,0.8742156]
["bitfinex","BTCUSD",1720265123288,0.00091301,56893.0,56892.0,0.79474145]
["bitfinex","BTCUSD",1720265125410,0.00091301,56893.0,56892.0,1.32205545]
["bitfinex","BTCUSD",1720265125614,0.00091301,56893.0,56892.0,1.52205545]
["bitfinex","BTCUSD",1720265125879,0.00091301,56893.0,56892.0,1.87359845]
["bitfinex","BTCUSD",1720265135116,0.00091301,56893.0,56892.0,0.79474145]
["bitfinex","BTCUSD",1720265138380,0.00091301,56893.0,56892.0,0.43974145]
["bitfinex","BTCUSD",1720265138697,0.01067174,56893.0,56892.0,0.43974145]
["bitfinex","BTCUSD",1720265139928,0.01067174,56893.0,56892.0,0.38171]
["bitfinex","BTCUSD",1720265140129,0.00091301,56893.0,56892.0,0.43974145]
["bitfinex","BTCUSD",1720265140695,0.04261777,56893.0,56892.0,0.38171]
["bitfinex","BTCUSD",1720265140912,0.10211301,56893.0,56888.0,0.2]
["bitfinex","BTCUSD",1720265141102,0.1466385,56892.0,56887.0,0.08171]
["bitfinex","BTCUSD",1720265141317,0.1466385,56892.0,56890.0,0.08171]
["bitfinex","BTCUSD",1720265141524,0.1466385,56892.0,56887.0,0.2]
["bitfinex","BTCUSD",1720265141720,0.1012,56891.0,56886.0,0.2]
["bitfinex","BTCUSD",1720265141924,0.14662036,56890.0,56886.0,0.2]
["bitfinex","BTCUSD",1720265142954,0.14662036,56890.0,56889.0,0.08171]
["bitfinex","BTCUSD",1720265143378,0.14662036,56890.0,56889.0,0.28171]
["bitfinex","BTCUSD",1720265143692,0.14662036,56890.0,56889.0,0.2]
["bitfinex","BTCUSD",1720265143895,0.14662036,56890.0,56888.0,0.08171]
["bitfinex","BTCUSD",1720265144122,0.14662036,56890.0,56888.0,0.1930926]
["bitfinex","BTCUSD",1720265144254,0.14662036,56890.0,56889.0,0.33283405]
["bitfinex","BTCUSD",1720265144457,0.14662036,56890.0,56889.0,0.43283405]
["bitfinex","BTCUSD",1720265146789,1.14662036,56890.0,56889.0,0.43283405]
["bitfinex","BTCUSD",1720265147993,1.14662036,56890.0,56889.0,0.08171]
["bitfinex","BTCUSD",1720265148196,1.14662036,56890.0,56889.0,0.33283405]
["bitfinex","BTCUSD",1720265148593,0.87494539,56890.0,56889.0,0.33283405]
["bitfinex","BTCUSD",1720265149788,0.97594539,56890.0,56889.0,0.08171]
["bitfinex","BTCUSD",1720265149924,0.97594539,56890.0,56884.0,0.08171]
["bitfinex","BTCUSD",1720265150160,0.101,56888.0,56885.0,0.06415042]
["bitfinex","BTCUSD",1720265150368,0.101,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265150743,0.201,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265151636,0.3276,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265153439,0.34598959,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265154457,0.21938959,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265156248,0.11838959,56888.0,56887.0,0.35195405]
["bitfinex","BTCUSD",1720265156516,0.02701852,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265156724,0.12801852,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265156896,0.22801852,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265159063,0.26130038,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265159390,0.26130038,56888.0,56887.0,0.1939226]
["bitfinex","BTCUSD",1720265159597,0.26130038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265159835,0.16030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265160038,0.06030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265160243,0.16030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265161317,0.06030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265162138,0.06030038,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265162587,0.06030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265167234,0.06030038,56888.0,56887.0,0.1939226]
["bitfinex","BTCUSD",1720265167619,0.06030038,56888.0,56887.0,0.25195405]
["bitfinex","BTCUSD",1720265171085,0.06030038,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265171697,0.18800038,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265171901,0.39100038,56888.0,56887.0,0.00083]
["bitfinex","BTCUSD",1720265172324,0.39100038,56888.0,56887.0,0.1939226]
["bitfinex","BTCUSD",1720265173075,0.2307,56887.0,56880.0,0.1]
["bitfinex","BTCUSD",1720265173219,0.2307,56887.0,56880.0,0.09929049]
["bitfinex","BTCUSD",1720265173220,0.3307,56887.0,56880.0,0.09929049]
["bitfinex","BTCUSD",1720265173621,0.3307,56887.0,56880.0,0.16344091]
["bitfinex","BTCUSD",1720265175259,0.3307,56887.0,56880.0,0.35653351]
["bitfinex","BTCUSD",1720265175667,0.3307,56887.0,56880.0,0.16344091]
["bitfinex","BTCUSD",1720265175991,0.3307,56887.0,56880.0,0.35653351]
["bitfinex","BTCUSD",1720265176190,0.3307,56887.0,56880.0,0.29238309]
["bitfinex","BTCUSD",1720265176390,0.3307,56887.0,56880.0,0.35653351]
["bitfinex","BTCUSD",1720265176614,0.3307,56887.0,56881.0,0.1930926]
["bitfinex","BTCUSD",1720265176821,0.3307,56887.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265177104,0.203,56887.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265177811,0.203,56887.0,56880.0,0.16344091]
["bitfinex","BTCUSD",1720265177812,0.203,56887.0,56886.0,0.25112405]
["bitfinex","BTCUSD",1720265178018,0.203,56887.0,56886.0,0.1930926]
["bitfinex","BTCUSD",1720265178884,0.203,56887.0,56885.0,0.1930926]
["bitfinex","BTCUSD",1720265179514,0.203,56887.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265179920,0.203,56887.0,56885.0,0.1930926]
["bitfinex","BTCUSD",1720265180395,0.203,56887.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265180813,0.1,56887.0,56886.0,0.25112405]
["bitfinex","BTCUSD",1720265181020,0.06030038,56888.0,56885.0,0.4357926]
["bitfinex","BTCUSD",1720265181228,0.06030038,56888.0,56887.0,0.1930926]
["bitfinex","BTCUSD",1720265181429,0.06030038,56888.0,56887.0,0.25112405]
["bitfinex","BTCUSD",1720265181755,0.06030038,56888.0,56885.0,0.2427]
["bitfinex","BTCUSD",1720265181957,0.06030038,56888.0,56885.0,0.132]
["bitfinex","BTCUSD",1720265182176,0.06030038,56888.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265183770,0.06121339,56888.0,56884.0,0.1930926]
["bitfinex","BTCUSD",1720265184789,0.06121339,56888.0,56883.0,0.00083]
["bitfinex","BTCUSD",1720265184987,0.2446,56887.0,56883.0,0.00083]
["bitfinex","BTCUSD",1720265185303,0.1,56886.0,56881.0,0.1930926]
["bitfinex","BTCUSD",1720265185895,0.1,56886.0,56882.0,0.1930926]
["bitfinex","BTCUSD",1720265187464,0.1,56886.0,56878.0,0.06415042]
["bitfinex","BTCUSD",1720265187665,0.1131,56884.0,56878.0,0.06415042]
["bitfinex","BTCUSD",1720265187866,0.2215,56883.0,56878.0,0.06415042]
["bitfinex","BTCUSD",1720265188269,0.2215,56883.0,56880.0,0.06415042]
["bitfinex","BTCUSD",1720265188592,0.01838959,56882.0,56880.0,0.06415042]
["bitfinex","BTCUSD",1720265189798,0.01838959,56882.0,56878.0,0.06415042]
["bitfinex","BTCUSD",1720265190419,0.01838959,56882.0,56880.0,0.25724302]
["bitfinex","BTCUSD",1720265190937,0.01838959,56882.0,56878.0,0.06415042]
["bitfinex","BTCUSD",1720265191139,0.01838959,56882.0,56875.0,0.06415042]
["bitfinex","BTCUSD",1720265191291,0.01838959,56882.0,56875.0,0.25724302]
["bitfinex","BTCUSD",1720265191489,0.01838959,56882.0,56875.0,0.06415042]
["bitfinex","BTCUSD",1720265191989,0.01838959,56882.0,56875.0,0.25724302]
["bitfinex","BTCUSD",1720265192185,0.01838959,56882.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265192617,0.1131,56881.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265192892,0.1131,56881.0,56875.0,0.06415042]
["bitfinex","BTCUSD",1720265193115,0.2446,56879.0,56872.0,0.31446068]
["bitfinex","BTCUSD",1720265193290,0.2446,56875.0,56866.0,0.06498042]
["bitfinex","BTCUSD",1720265193531,0.1,56874.0,56866.0,0.06498042]
["bitfinex","BTCUSD",1720265193711,0.1131,56873.0,56866.0,0.06498042]
["bitfinex","BTCUSD",1720265193910,0.1,56872.0,56866.0,0.06498042]
["bitfinex","BTCUSD",1720265197546,0.1,56872.0,56866.0,0.00083]
["bitfinex","BTCUSD",1720265197757,0.1,56872.0,56864.0,0.25724302]
["bitfinex","BTCUSD",1720265197923,0.1,56872.0,56866.0,0.25724302]
["bitfinex","BTCUSD",1720265198146,0.1,56872.0,56870.0,0.1930926]
["bitfinex","BTCUSD",1720265198440,0.1,56876.0,56868.0,0.1930926]
["bitfinex","BTCUSD",1720265199536,0.1,56876.0,56872.0,0.1930926]
["bitfinex","BTCUSD",1720265200106,0.1,56876.0,56870.0,0.1930926]
["bitfinex","BTCUSD",1720265200527,0.1,56876.0,56869.0,0.1930926]
["bitfinex","BTCUSD",1720265200971,0.1,56876.0,56868.0,0.1930926]
["bitfinex","BTCUSD",1720265203593,0.1,56876.0,56869.0,0.1930926]
["bitfinex","BTCUSD",1720265203796,0.01838959,56875.0,56869.0,0.1930926]
["bitfinex","BTCUSD",1720265204166,0.01838959,56875.0,56871.0,0.1930926]
["bitfinex","BTCUSD",1720265204367,0.01838959,56875.0,56874.0,0.1930926]
["bitfinex","BTCUSD",1720265204590,0.01838959,56875.0,56872.0,0.4354926]
["bitfinex","BTCUSD",1720265205562,0.01838959,56875.0,56874.0,0.35041454]
["bitfinex","BTCUSD",1720265205757,0.01838959,56875.0,56874.0,0.29238309]
["bitfinex","BTCUSD",1720265207096,0.01838959,56875.0,56874.0,0.09929049]
["bitfinex","BTCUSD",1720265207297,0.01838959,56875.0,56874.0,0.29238309]
["bitfinex","BTCUSD",1720265207522,0.01838959,56875.0,56874.0,0.35041454]
["bitfinex","BTCUSD",1720265207704,0.01838959,56875.0,56874.0,0.59281454]
["bitfinex","BTCUSD",1720265216137,0.01838959,56875.0,56874.0,0.77696496]
["bitfinex","BTCUSD",1720265218380,0.0193026,56875.0,56874.0,0.77696496]
["bitfinex","BTCUSD",1720265220082,0.0193026,56875.0,56874.0,0.65696496]
["bitfinex","BTCUSD",1720265221095,0.0193026,56875.0,56874.0,0.41456496]
["bitfinex","BTCUSD",1720265226569,0.0193026,56875.0,56874.0,0.35653351]
["bitfinex","BTCUSD",1720265227109,0.0193026,56875.0,56874.0,0.41456496]
["bitfinex","BTCUSD",1720265227446,0.0193026,56875.0,56874.0,0.51676496]
["bitfinex","BTCUSD",1720265227797,0.0193026,56875.0,56874.0,0.65316496]
["bitfinex","BTCUSD",1720265228368,0.0193026,56875.0,56874.0,0.77316496]
["bitfinex","BTCUSD",1720265229016,0.0193026,56875.0,56874.0,0.65316496]
["bitfinex","BTCUSD",1720265229994,0.0193026,56875.0,56874.0,0.55096496]
["bitfinex","BTCUSD",1720265230418,0.02841852,56875.0,56874.0,0.55096496]
["bitfinex","BTCUSD",1720265231873,0.02841852,56875.0,56874.0,0.35653351]
["bitfinex","BTCUSD",1720265232058,0.02841852,56875.0,56874.0,0.41456496]
["bitfinex","BTCUSD",1720265233508,0.26611852,56875.0,56874.0,0.35653351]
["bitfinex","BTCUSD",1720265233936,0.02291024,56883.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265234144,1.51344958,56900.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265234145,0.00937025,56882.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265234736,0.06196855,56886.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265235299,0.06196855,56886.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720265236238,0.06196855,56886.0,56879.0,0.06415042]
["bitfinex","BTCUSD",1720265236439,0.06196855,56887.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720265236855,0.0662,56886.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720265237041,0.2692,56886.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720265237245,0.28761234,56886.0,56879.0,0.06415042]
["bitfinex","BTCUSD",1720265237848,0.28761234,56886.0,56877.0,0.1930926]
["bitfinex","BTCUSD",1720265238193,0.28761234,56886.0,56879.0,0.06415042]
["bitfinex","BTCUSD",1720265238709,0.28761234,56886.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265238912,0.06196855,56884.0,56876.0,0.25724302]
["bitfinex","BTCUSD",1720265239805,0.06196855,56884.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265240004,0.06196855,56884.0,56876.0,0.25724302]
["bitfinex","BTCUSD",1720265240727,0.1,56885.0,56879.0,0.06415042]
["bitfinex","BTCUSD",1720265242696,0.1,56885.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265243285,0.00196855,56886.0,56876.0,0.06415042]
["bitfinex","BTCUSD",1720265243487,0.00196855,56886.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720265243920,0.00196855,56884.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720265244096,0.00196855,56884.0,56877.0,0.06571329]
["bitfinex","BTCUSD",1720265244304,0.00196855,56884.0,56877.0,0.06415042]
["bitfinex","BTCUSD",1720265244944,0.00196855,56886.0,56877.0,0.06415042]
["bitfinex","BTCUSD",1720265245145,0.00196855,56886.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720265245460,0.00196855,56886.0,56877.0,0.06415042]
["bitfinex","BTCUSD",1720265246039,0.00196855,56887.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720265246232,0.0124,56886.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720265246434,0.01436855,56886.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720265246886,0.01436855,56886.0,56876.0,0.1930926]
["bitfinex","BTCUSD",1720265247672,0.01436855,56886.0,56875.0,0.06415042]
["bitfinex","BTCUSD",1720265247878,0.00196855,56885.0,56874.0,0.2952926]
["bitfinex","BTCUSD",1720265248193,0.00196855,56884.0,56875.0,0.06415042]
["bitfinex","BTCUSD",1720265248389,0.00196855,56881.0,56873.0,0.3294926]
["bitfinex","BTCUSD",1720265248589,0.00196855,56881.0,56874.0,0.1930926]
["bitfinex","BTCUSD",1720265250071,0.01436855,56883.0,56874.0,0.1930926]
["bitfinex","BTCUSD",1720265250388,0.00829171,56882.0,56874.0,0.3309926]
["bitfinex","BTCUSD",1720265250760,0.00829171,56882.0,56874.0,0.4373926]
["bitfinex","BTCUSD",1720265251182,0.01026026,56882.0,56874.0,0.4373926]
["bitfinex","BTCUSD",1720265251713,0.01026026,56882.0,56874.0,0.4382226]
["bitfinex","BTCUSD",1720265251919,0.00196855,56881.0,56874.0,0.4382226]
["bitfinex","BTCUSD",1720265254004,0.01436855,56883.0,56874.0,0.4382226]
["bitfinex","BTCUSD",1720265254211,0.00829171,56882.0,56874.0,0.4382226]
["bitfinex","BTCUSD",1720265254415,0.01266026,56883.0,56874.0,0.4382226]
["bitfinex","BTCUSD",1720265254855,0.02386855,56881.0,56874.0,0.22324162]
["bitfinex","BTCUSD",1720265255282,0.00196855,56877.0,56874.0,0.00083]
["bitfinex","BTCUSD",1720265257185,0.00196855,56877.0,56866.0,0.09958467]
["bitfinex","BTCUSD",1720265257186,0.00196855,56873.0,56866.0,0.00083]
["bitfinex","BTCUSD",1720265257381,0.0441,56876.0,56865.0,0.06415042]
["bitfinex","BTCUSD",1720265257382,0.04106855,56876.0,56865.0,0.06415042]
["bitfinex","BTCUSD",1720265257526,0.04106855,56876.0,56865.0,0.01103215]
["bitfinex","BTCUSD",1720265257527,0.0107,56875.0,56865.0,0.01103215]
["bitfinex","BTCUSD",1720265258938,0.0107,56875.0,56864.0,0.2443]
["bitfinex","BTCUSD",1720265260376,0.0069074,56877.0,56862.0,0.01103215]
["bitfinex","BTCUSD",1720265260377,0.0107,56873.0,56862.0,0.01103215]
["bitfinex","BTCUSD",1720265260586,0.041,56872.0,56863.0,0.1930926]
["bitfinex","BTCUSD",1720265260807,0.041,56872.0,56863.0,0.20412475]
["bitfinex","BTCUSD",1720265261208,0.041,56872.0,56863.0,0.1930926]
["bitfinex","BTCUSD",1720265262436,0.041,56872.0,56862.0,0.30341524]
["bitfinex","BTCUSD",1720265263026,0.041,56872.0,56863.0,0.1930926]
["bitfinex","BTCUSD",1720265263250,0.041,56872.0,56862.0,0.30341524]
["bitfinex","BTCUSD",1720265263528,0.041,56872.0,56863.0,0.1930926]
["bitfinex","BTCUSD",1720265263728,0.041,56872.0,56862.0,0.30341524]
["bitfinex","BTCUSD",1720265264106,0.041,56872.0,56864.0,0.1930926]
["bitfinex","BTCUSD",1720265264674,0.041,56872.0,56865.0,0.1930926]
["bitfinex","BTCUSD",1720265264875,0.0107,56873.0,56864.0,0.1930926]
["bitfinex","BTCUSD",1720265265120,0.0107,56873.0,56867.0,0.1930926]
["bitfinex","BTCUSD",1720265265445,0.1477,56875.0,56868.0,0.1395]
["bitfinex","BTCUSD",1720265265446,0.1584,56875.0,56868.0,0.1395]
["bitfinex","BTCUSD",1720265265730,0.023,56874.0,56868.0,0.1395]
["bitfinex","BTCUSD",1720265265875,0.0107,56873.0,56863.0,0.1023]
["bitfinex","BTCUSD",1720265266074,0.0584,56873.0,56863.0,0.2418]
["bitfinex","BTCUSD",1720265266745,0.0584,56873.0,56864.0,0.1930926]
["bitfinex","BTCUSD",1720265266746,0.0477,56873.0,56864.0,0.1930926]
["bitfinex","BTCUSD",1720265266957,0.023,56874.0,56866.0,0.1930926]
["bitfinex","BTCUSD",1720265267160,0.023,56874.0,56865.0,0.34252322]
["bitfinex","BTCUSD",1720265267161,0.023,56874.0,56865.0,0.2418]
["bitfinex","BTCUSD",1720265268034,0.023,56874.0,56865.0,0.4348926]
["bitfinex","BTCUSD",1720265268243,0.023,56874.0,56868.0,0.1930926]
["bitfinex","BTCUSD",1720265268452,0.023,56874.0,56867.0,0.1930926]
["bitfinex","BTCUSD",1720265268668,0.023,56874.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720265268874,0.01841234,56873.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720265269105,0.01841234,56873.0,56868.0,0.4348926]
["bitfinex","BTCUSD",1720265269321,0.1,56875.0,56872.0,0.2418]
["bitfinex","BTCUSD",1720265269539,0.170533,56878.0,56874.0,0.1746826]
["bitfinex","BTCUSD",1720265269742,0.1,56878.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265269996,0.15107244,56879.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265270210,0.7,56877.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265270630,0.8,56877.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265270842,0.1,56877.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265271771,0.01841234,56878.0,56876.0,0.1023]
["bitfinex","BTCUSD",1720265272150,0.01841234,56878.0,56877.0,0.1395]
["bitfinex","BTCUSD",1720265273349,0.02730667,56878.0,56873.0,0.1395]
["bitfinex","BTCUSD",1720265273683,0.02730667,56878.0,56874.0,0.1023]
["bitfinex","BTCUSD",1720265274000,0.02730667,56878.0,56873.0,0.1395]
["bitfinex","BTCUSD",1720265274200,0.00978377,56877.0,56873.0,0.1395]
["bitfinex","BTCUSD",1720265274416,0.00978377,56877.0,56868.0,0.1746826]
["bitfinex","BTCUSD",1720265274619,0.10388377,56877.0,56868.0,0.1746826]
["bitfinex","BTCUSD",1720265274826,0.1,56876.0,56868.0,0.1746826]
["bitfinex","BTCUSD",1720265276104,0.1,56876.0,56869.0,0.16377649]
["bitfinex","BTCUSD",1720265276519,0.1941,56877.0,56869.0,0.16377649]
["bitfinex","BTCUSD",1720265276921,0.1941,56877.0,56870.0,0.1023]
["bitfinex","BTCUSD",1720265277505,0.01841234,56876.0,56871.0,0.1395]
["bitfinex","BTCUSD",1720265277711,0.11841234,56876.0,56871.0,0.1395]
["bitfinex","BTCUSD",1720265278253,0.11841234,56876.0,56871.0,0.30327649]
["bitfinex","BTCUSD",1720265279846,0.11841234,56876.0,56870.0,0.1023]
["bitfinex","BTCUSD",1720265280121,0.11841234,56876.0,56868.0,0.1372]
["bitfinex","BTCUSD",1720265281912,0.11841234,56876.0,56865.0,0.01103215]
["bitfinex","BTCUSD",1720265281913,0.08886282,56873.0,56865.0,0.01103215]
["bitfinex","BTCUSD",1720265282112,0.141,56872.0,56864.0,0.26847649]
["bitfinex","BTCUSD",1720265282293,0.1,56871.0,56864.0,0.26847649]
["bitfinex","BTCUSD",1720265283310,0.1,56871.0,56864.0,0.1047]
["bitfinex","BTCUSD",1720265283698,0.0522,56870.0,56861.0,0.1047]
["bitfinex","BTCUSD",1720265284392,0.0522,56870.0,56864.0,0.16377649]
["bitfinex","BTCUSD",1720265284594,0.05177045,56870.0,56864.0,0.16377649]
["bitfinex","BTCUSD",1720265284803,0.1,56871.0,56865.0,0.2419]
["bitfinex","BTCUSD",1720265285009,0.1,56871.0,56867.0,0.16377649]
["bitfinex","BTCUSD",1720265286688,0.1,56871.0,56866.0,0.16377649]
["bitfinex","BTCUSD",1720265287395,0.13187049,56871.0,56865.0,0.2419]
["bitfinex","BTCUSD",1720265287511,0.0517,56870.0,56864.0,0.00083]
["bitfinex","BTCUSD",1720265288714,0.0517,56870.0,56863.0,0.10019]
["bitfinex","BTCUSD",1720265289916,0.0517,56870.0,56858.0,0.29677649]
["bitfinex","BTCUSD",1720265290129,0.1393,56869.0,56859.0,0.16377649]
["bitfinex","BTCUSD",1720265290312,0.1,56868.0,56858.0,0.133]
["bitfinex","BTCUSD",1720265290500,0.1,56868.0,56859.0,0.16377649]
["bitfinex","BTCUSD",1720265290702,0.1,56868.0,56858.0,0.133]
["bitfinex","BTCUSD",1720265291270,0.09981545,56868.0,56858.0,0.133]
["bitfinex","BTCUSD",1720265292315,0.09981545,56868.0,56856.0,0.12296]
["bitfinex","BTCUSD",1720265292464,0.2427,56867.0,56856.0,0.12296]
["bitfinex","BTCUSD",1720265292875,0.2427,56867.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265293076,0.9427,56867.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265293332,0.1,56866.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265293475,0.11841234,56866.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265295250,0.1393,56865.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265295444,0.1,56864.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265297508,0.1034,56863.0,56856.0,0.23576]
["bitfinex","BTCUSD",1720265297709,0.1034,56863.0,56857.0,0.16377649]
["bitfinex","BTCUSD",1720265297911,0.14271187,56871.0,56860.0,0.16377649]
["bitfinex","BTCUSD",1720265297912,0.1034,56870.0,56860.0,0.16377649]
["bitfinex","BTCUSD",1720265298172,0.023,56869.0,56860.0,0.16377649]
["bitfinex","BTCUSD",1720265298566,0.023,56869.0,56859.0,0.133]
["bitfinex","BTCUSD",1720265298990,0.0501,56868.0,56859.0,0.11131654]
["bitfinex","BTCUSD",1720265299146,0.1104,56867.0,56859.0,0.11131654]
["bitfinex","BTCUSD",1720265299812,0.1,56866.0,56859.0,0.11131654]
["bitfinex","BTCUSD",1720265300497,0.1104,56865.0,56856.0,0.1128]
["bitfinex","BTCUSD",1720265300664,0.1,56864.0,56856.0,0.1128]
["bitfinex","BTCUSD",1720265301779,0.1,56864.0,56856.0,0.27657649]
["bitfinex","BTCUSD",1720265302075,0.1,56864.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265302846,0.1,56864.0,56858.0,0.13525416]
["bitfinex","BTCUSD",1720265303230,0.1,56864.0,56860.0,0.16377649]
["bitfinex","BTCUSD",1720265303419,0.01841234,56865.0,56862.0,0.16377649]
["bitfinex","BTCUSD",1720265303861,0.01841234,56865.0,56861.0,0.1085]
["bitfinex","BTCUSD",1720265304088,0.01841234,56865.0,56857.0,0.16377649]
["bitfinex","BTCUSD",1720265304314,0.01841234,56865.0,56858.0,0.1085]
["bitfinex","BTCUSD",1720265304479,0.1104,56860.0,56847.0,0.11679]
["bitfinex","BTCUSD",1720265304702,0.2104,56859.0,56847.0,0.11679]
["bitfinex","BTCUSD",1720265304908,0.023,56858.0,56847.0,0.0218406]
["bitfinex","BTCUSD",1720265305030,0.1104,56857.0,56847.0,0.0218406]
["bitfinex","BTCUSD",1720265305235,0.1,56856.0,56843.0,0.16377649]
["bitfinex","BTCUSD",1720265305476,0.1,56856.0,56844.0,0.16377649]
["bitfinex","BTCUSD",1720265305868,0.1,56856.0,56845.0,0.1371]
["bitfinex","BTCUSD",1720265306975,0.1,56856.0,56849.0,0.16377649]
["bitfinex","BTCUSD",1720265307180,0.1,56856.0,56850.0,0.30087649]
["bitfinex","BTCUSD",1720265307398,0.1,56858.0,56851.0,0.1371]
["bitfinex","BTCUSD",1720265307996,0.1,56858.0,56852.0,0.1085]
["bitfinex","BTCUSD",1720265308222,0.1,56860.0,56853.0,0.1371]
["bitfinex","BTCUSD",1720265308898,0.1,56860.0,56854.0,0.1085]
["bitfinex","BTCUSD",1720265309817,0.1,56860.0,56855.0,0.00156287]
["bitfinex","BTCUSD",1720265310040,0.19907865,56865.0,56855.0,0.00156287]
["bitfinex","BTCUSD",1720265310723,0.19907865,56865.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720265311161,0.00156287,56861.0,56851.0,0.1085]
["bitfinex","BTCUSD",1720265311371,0.12456287,56861.0,56851.0,0.1085]
["bitfinex","BTCUSD",1720265312022,0.17646287,56861.0,56852.0,0.1371]
["bitfinex","BTCUSD",1720265313785,0.10156287,56861.0,56852.0,0.1371]
["bitfinex","BTCUSD",1720265313985,0.21196287,56861.0,56852.0,0.1371]
["bitfinex","BTCUSD",1720265314239,0.21196287,56861.0,56852.0,0.30087649]
["bitfinex","BTCUSD",1720265315003,0.21196287,56861.0,56852.0,0.1371]
["bitfinex","BTCUSD",1720265315508,0.21196287,56861.0,56852.0,0.30087649]
["bitfinex","BTCUSD",1720265315713,0.10156287,56861.0,56853.0,0.1371]
["bitfinex","BTCUSD",1720265315919,0.10156287,56861.0,56855.0,0.1371]
["bitfinex","BTCUSD",1720265316262,0.10156287,56861.0,56857.0,0.16377649]
["bitfinex","BTCUSD",1720265316471,0.070552,56863.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265316677,0.1,56864.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265316980,0.170551,56864.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265317705,0.170551,56864.0,56860.0,0.16377649]
["bitfinex","BTCUSD",1720265317938,0.170551,56864.0,56859.0,0.1085]
["bitfinex","BTCUSD",1720265318389,0.1,56864.0,56859.0,0.1085]
["bitfinex","BTCUSD",1720265318602,0.09907865,56865.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265318827,0.16962865,56865.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265319056,0.10156287,56864.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265319522,0.1673,56863.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265319761,0.10156287,56862.0,56858.0,0.1371]
["bitfinex","BTCUSD",1720265321664,0.10156287,56862.0,56858.0,0.08400088]
["bitfinex","BTCUSD",1720265322448,0.1154,56861.0,56848.0,0.1144]
["bitfinex","BTCUSD",1720265322674,0.10156287,56860.0,56849.0,0.16377649]
["bitfinex","BTCUSD",1720265323431,0.00156287,56858.0,56849.0,0.16377649]
["bitfinex","BTCUSD",1720265324122,0.00156287,56858.0,56850.0,0.16377649]
["bitfinex","BTCUSD",1720265324337,0.00156287,56858.0,56849.0,0.16377649]
["bitfinex","BTCUSD",1720265324562,0.00156287,56858.0,56848.0,0.1144]
["bitfinex","BTCUSD",1720265324785,0.00156287,56858.0,56849.0,0.1395]
["bitfinex","BTCUSD",1720265325560,0.2266,56857.0,56849.0,0.1395]
["bitfinex","BTCUSD",1720265325726,0.10156287,56856.0,56849.0,0.1395]
["bitfinex","BTCUSD",1720265326108,0.1,56856.0,56849.0,0.1395]
["bitfinex","BTCUSD",1720265326226,0.1,56856.0,56850.0,0.1144]
["bitfinex","BTCUSD",1720265326431,0.1,56856.0,56850.0,0.27817649]
["bitfinex","BTCUSD",1720265326634,0.1,56856.0,56851.0,0.1395]
["bitfinex","BTCUSD",1720265326853,0.11997521,56859.0,56851.0,0.1395]
["bitfinex","BTCUSD",1720265329010,0.10156287,56859.0,56852.0,0.1395]
["bitfinex","BTCUSD",1720265329209,0.1,56858.0,56853.0,0.1144]
["bitfinex","BTCUSD",1720265329328,0.10156287,56861.0,56854.0,0.1395]
["bitfinex","BTCUSD",1720265330392,0.1,56861.0,56854.0,0.1395]
["bitfinex","BTCUSD",1720265330596,0.00156287,56860.0,56854.0,0.1395]
["bitfinex","BTCUSD",1720265331658,0.00156287,56860.0,56854.0,0.30327649]
["bitfinex","BTCUSD",1720265331869,0.1,56861.0,56855.0,0.1395]
["bitfinex","BTCUSD",1720265332095,0.10091301,56864.0,56857.0,0.1395]
["bitfinex","BTCUSD",1720265332290,0.10091301,56864.0,56862.0,0.1395]
["bitfinex","BTCUSD",1720265332494,0.00091301,56864.0,56863.0,0.40399971]
["bitfinex","BTCUSD",1720265332894,0.00091301,56864.0,56863.0,0.1395]
["bitfinex","BTCUSD",1720265333707,0.00091301,56864.0,56863.0,0.40399971]
["bitfinex","BTCUSD",1720265334168,0.00091301,56864.0,56863.0,0.51839971]
["bitfinex","BTCUSD",1720265334792,0.00091301,56864.0,56863.0,0.234311]
["bitfinex","BTCUSD",1720265335119,0.00091301,56864.0,56863.0,0.12827802]
["bitfinex","BTCUSD",1720265338496,0.00091301,56864.0,56863.0,0.29205451]
["bitfinex","BTCUSD",1720265338749,0.00091301,56864.0,56863.0,0.39277773]
["bitfinex","BTCUSD",1720265338973,0.01932535,56864.0,56863.0,0.39277773]
["bitfinex","BTCUSD",1720265344352,0.01932535,56864.0,56863.0,0.49277773]
["bitfinex","BTCUSD",1720265347899,0.01932535,56864.0,56863.0,0.55277773]
["bitfinex","BTCUSD",1720265349111,0.01932535,56864.0,56863.0,0.49277773]
["bitfinex","BTCUSD",1720265349940,0.01932535,56864.0,56863.0,0.39277773]
["bitfinex","BTCUSD",1720265350598,0.01932535,56864.0,56863.0,0.49277773]
["bitfinex","BTCUSD",1720265354526,0.01932535,56864.0,56863.0,0.49360773]
["bitfinex","BTCUSD",1720265357010,0.01932535,56864.0,56863.0,0.55360773]
["bitfinex","BTCUSD",1720265362280,0.01932535,56864.0,56863.0,0.49360773]
["bitfinex","BTCUSD",1720265368416,0.01932535,56864.0,56863.0,0.39360773]
["bitfinex","BTCUSD",1720265368884,0.01932535,56864.0,56863.0,0.37920773]
["bitfinex","BTCUSD",1720265369089,0.02088822,56864.0,56863.0,0.26532971]
["bitfinex","BTCUSD",1720265369417,0.01932535,56864.0,56863.0,0.26532971]
["bitfinex","BTCUSD",1720265369846,0.01932535,56864.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720265370044,0.25958822,56864.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720265370458,0.25802535,56864.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720265371623,0.01932535,56864.0,56863.0,0.26532971]
["bitfinex","BTCUSD",1720265371916,0.0035135,56867.0,56863.0,0.26532971]
["bitfinex","BTCUSD",1720265372183,0.0035135,56867.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265372387,0.1,56872.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265372535,0.10156287,56879.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265372737,0.01841234,56869.0,56866.0,0.16377649]
["bitfinex","BTCUSD",1720265373282,0.01841234,56869.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265373782,0.01341234,56869.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265374730,0.01298277,56869.0,56865.0,0.16377649]
["bitfinex","BTCUSD",1720265374970,0.01298277,56869.0,56866.0,0.16377649]
["bitfinex","BTCUSD",1720265375146,0.11948277,56869.0,56867.0,0.16377649]
["bitfinex","BTCUSD",1720265375352,0.10156287,56868.0,56867.0,0.16377649]
["bitfinex","BTCUSD",1720265375788,0.1,56868.0,56867.0,0.29103268]
["bitfinex","BTCUSD",1720265375978,0.1,56868.0,56867.0,0.54633268]
["bitfinex","BTCUSD",1720265376561,0.01298277,56869.0,56868.0,0.26449971]
["bitfinex","BTCUSD",1720265378987,0.01298277,56869.0,56868.0,0.16377649]
["bitfinex","BTCUSD",1720265380212,0.01298277,56869.0,56868.0,0.26449971]
["bitfinex","BTCUSD",1720265381741,0.01298277,56869.0,56868.0,0.32647968]
["bitfinex","BTCUSD",1720265381943,0.05689021,56869.0,56868.0,0.32647968]
["bitfinex","BTCUSD",1720265382285,0.01298277,56869.0,56868.0,0.32647968]
["bitfinex","BTCUSD",1720265382562,0.01298277,56869.0,56868.0,0.26449971]
["bitfinex","BTCUSD",1720265383156,0.01253642,56869.0,56868.0,0.26449971]
["bitfinex","BTCUSD",1720265387710,0.01253642,56869.0,56868.0,0.26532971]
["bitfinex","BTCUSD",1720265388109,0.01344943,56869.0,56868.0,0.26532971]
["bitfinex","BTCUSD",1720265394633,0.02744943,56869.0,56868.0,0.36632971]
["bitfinex","BTCUSD",1720265395247,0.02744943,56869.0,56868.0,0.61802971]
["bitfinex","BTCUSD",1720265396280,0.05806146,56879.0,56868.0,0.48112971]
["bitfinex","BTCUSD",1720265396446,0.15806146,56879.0,56870.0,0.1148]
["bitfinex","BTCUSD",1720265396647,0.15806146,56879.0,56875.0,0.16377649]
["bitfinex","BTCUSD",1720265396917,0.01841234,56878.0,56875.0,0.15177649]
["bitfinex","BTCUSD",1720265397119,0.01841234,56878.0,56873.0,0.14077649]
["bitfinex","BTCUSD",1720265397525,0.01841234,56878.0,56875.0,0.14077649]
["bitfinex","BTCUSD",1720265398988,0.01841234,56878.0,56870.0,0.1148]
["bitfinex","BTCUSD",1720265399239,0.00156287,56877.0,56871.0,0.14077649]
["bitfinex","BTCUSD",1720265399757,0.02897521,56878.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265399955,0.01797521,56878.0,56873.0,0.001]
["bitfinex","BTCUSD",1720265400398,0.02897521,56878.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265400523,0.003,56877.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265401255,0.003,56877.0,56873.0,0.001]
["bitfinex","BTCUSD",1720265401652,0.02897521,56878.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265402349,0.01497521,56878.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265402533,0.01497521,56878.0,56872.0,0.14221904]
["bitfinex","BTCUSD",1720265402738,0.01497521,56878.0,56872.0,0.00144255]
["bitfinex","BTCUSD",1720265403123,0.01797521,56878.0,56872.0,0.001]
["bitfinex","BTCUSD",1720265403686,0.01797521,56878.0,56872.0,0.002]
["bitfinex","BTCUSD",1720265404047,0.01797521,56878.0,56872.0,0.001]
["bitfinex","BTCUSD",1720265404480,0.01797521,56878.0,56872.0,0.002]
["bitfinex","BTCUSD",1720265405732,0.1655,56877.0,56868.0,0.00083]
["bitfinex","BTCUSD",1720265405893,0.1,56876.0,56868.0,0.00083]
["bitfinex","BTCUSD",1720265407048,0.1,56876.0,56868.0,0.00183]
["bitfinex","BTCUSD",1720265407693,0.1,56876.0,56868.0,0.00283]
["bitfinex","BTCUSD",1720265407909,0.08886282,56875.0,56868.0,0.001]
["bitfinex","BTCUSD",1720265408114,0.1655,56874.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720265408321,0.105,56871.0,56859.0,0.14077649]
["bitfinex","BTCUSD",1720265408528,0.105,56869.0,56861.0,0.14077649]
["bitfinex","BTCUSD",1720265408736,0.1,56868.0,56859.0,0.14077649]
["bitfinex","BTCUSD",1720265410010,0.113,56868.0,56859.0,0.14177649]
["bitfinex","BTCUSD",1720265410217,0.113,56868.0,56859.0,0.13878649]
["bitfinex","BTCUSD",1720265410436,0.1,56868.0,56859.0,0.13778649]
["bitfinex","BTCUSD",1720265410639,0.111,56868.0,56861.0,0.13778649]
["bitfinex","BTCUSD",1720265410863,0.12,56868.0,56863.0,0.13778649]
["bitfinex","BTCUSD",1720265411075,0.02,56868.0,56864.0,0.2525]
["bitfinex","BTCUSD",1720265411244,0.1,56867.0,56864.0,0.2525]
["bitfinex","BTCUSD",1720265411446,0.02,56868.0,56864.0,0.2525]
["bitfinex","BTCUSD",1720265411648,0.011,56868.0,56865.0,0.13778649]
["bitfinex","BTCUSD",1720265412003,0.02,56868.0,56864.0,0.39028649]
["bitfinex","BTCUSD",1720265412230,0.01841234,56867.0,56864.0,0.39028649]
["bitfinex","BTCUSD",1720265412471,0.01841234,56867.0,56864.0,0.2525]
["bitfinex","BTCUSD",1720265413567,0.1685,56866.0,56860.0,0.2525]
["bitfinex","BTCUSD",1720265413775,0.1,56865.0,56859.0,0.23778649]
["bitfinex","BTCUSD",1720265414091,0.1,56865.0,56859.0,0.1]
["bitfinex","BTCUSD",1720265415109,0.104,56865.0,56859.0,0.1]
["bitfinex","BTCUSD",1720265415749,0.104,56865.0,56858.0,0.49408649]
["bitfinex","BTCUSD",1720265415990,0.104,56865.0,56858.0,0.39408649]
["bitfinex","BTCUSD",1720265416190,0.104,56865.0,56856.0,0.1]
["bitfinex","BTCUSD",1720265416522,0.004,56865.0,56856.0,0.1]
["bitfinex","BTCUSD",1720265416850,0.005,56865.0,56859.0,0.13778649]
["bitfinex","BTCUSD",1720265417079,0.11841234,56867.0,56859.0,0.2563]
["bitfinex","BTCUSD",1720265417251,0.11841234,56867.0,56857.0,0.20072322]
["bitfinex","BTCUSD",1720265417252,0.004,56865.0,56861.0,0.13778649]
["bitfinex","BTCUSD",1720265417551,0.005,56865.0,56863.0,0.13778649]
["bitfinex","BTCUSD",1720265417705,0.005,56865.0,56864.0,0.39408649]
["bitfinex","BTCUSD",1720265418064,0.004,56865.0,56864.0,0.2563]
["bitfinex","BTCUSD",1720265418450,0.008,56865.0,56864.0,0.2563]
["bitfinex","BTCUSD",1720265418836,0.008,56865.0,56864.0,0.39408649]
["bitfinex","BTCUSD",1720265419420,0.004,56865.0,56864.0,0.49408649]
["bitfinex","BTCUSD",1720265419790,0.009,56865.0,56864.0,0.49408649]
["bitfinex","BTCUSD",1720265420033,0.009,56865.0,56864.0,0.59480971]
["bitfinex","BTCUSD",1720265420179,0.009,56865.0,56864.0,0.49408649]
["bitfinex","BTCUSD",1720265420378,0.005,56865.0,56864.0,0.3563]
["bitfinex","BTCUSD",1720265420937,0.005,56865.0,56860.0,0.13778649]
["bitfinex","BTCUSD",1720265420938,0.009,56865.0,56860.0,0.13778649]
["bitfinex","BTCUSD",1720265421079,0.009,56865.0,56861.0,0.39038649]
["bitfinex","BTCUSD",1720265421475,0.009,56865.0,56863.0,0.13778649]
["bitfinex","BTCUSD",1720265421691,0.009,56865.0,56864.0,0.13778649]
["bitfinex","BTCUSD",1720265422329,0.009,56865.0,56864.0,0.59110971]
["bitfinex","BTCUSD",1720265422330,0.005,56865.0,56864.0,0.59110971]
["bitfinex","BTCUSD",1720265422533,0.01841234,56867.0,56865.0,0.096]
["bitfinex","BTCUSD",1720265422733,0.01841234,56867.0,56866.0,0.23850971]
["bitfinex","BTCUSD",1720265422962,0.01841234,56867.0,56866.0,0.58210971]
["bitfinex","BTCUSD",1720265423323,0.01841234,56867.0,56866.0,0.64210971]
["bitfinex","BTCUSD",1720265423752,0.01841234,56867.0,56866.0,0.63710971]
["bitfinex","BTCUSD",1720265425031,0.01841234,56867.0,56866.0,0.63310971]
["bitfinex","BTCUSD",1720265425239,0.02141234,56867.0,56866.0,0.63310971]
["bitfinex","BTCUSD",1720265425437,0.02141234,56867.0,56866.0,0.63510971]
["bitfinex","BTCUSD",1720265425709,0.02241234,56867.0,56866.0,0.63510971]
["bitfinex","BTCUSD",1720265426469,0.01941234,56867.0,56866.0,0.63510971]
["bitfinex","BTCUSD",1720265426713,0.02041234,56867.0,56866.0,0.63810971]
["bitfinex","BTCUSD",1720265426928,0.02041234,56867.0,56866.0,0.57810971]
["bitfinex","BTCUSD",1720265427485,0.02041234,56867.0,56866.0,0.63810971]
["bitfinex","BTCUSD",1720265434960,0.02041234,56867.0,56866.0,0.57810971]
["bitfinex","BTCUSD",1720265435986,0.02041234,56867.0,56866.0,0.63810971]
["bitfinex","BTCUSD",1720265436187,0.02041234,56867.0,56866.0,0.57810971]
["bitfinex","BTCUSD",1720265436564,0.05492668,56881.0,56878.0,0.096]
["bitfinex","BTCUSD",1720265437008,0.05492668,56881.0,56879.0,0.00156287]
["bitfinex","BTCUSD",1720265437573,0.07622452,56881.0,56879.0,0.00156287]
["bitfinex","BTCUSD",1720265437793,0.08922452,56881.0,56879.0,0.13934936]
["bitfinex","BTCUSD",1720265437994,0.013,56881.0,56879.0,0.13934936]
["bitfinex","BTCUSD",1720265438205,0.20091301,56888.0,56880.0,0.22450971]
["bitfinex","BTCUSD",1720265438440,0.20091301,56888.0,56882.0,0.12578649]
["bitfinex","BTCUSD",1720265438840,0.11905904,56886.0,56881.0,0.08672322]
["bitfinex","BTCUSD",1720265439044,0.1,56885.0,56882.0,0.12578649]
["bitfinex","BTCUSD",1720265439343,0.1,56885.0,56882.0,0.11378649]
["bitfinex","BTCUSD",1720265439548,0.1,56885.0,56882.0,0.10078649]
["bitfinex","BTCUSD",1720265439723,0.1,56885.0,56882.0,0.10178649]
["bitfinex","BTCUSD",1720265439903,0.01841234,56884.0,56882.0,0.10078649]
["bitfinex","BTCUSD",1720265441133,0.03241234,56884.0,56883.0,0.21568649]
["bitfinex","BTCUSD",1720265442264,0.03241234,56884.0,56883.0,0.28350971]
["bitfinex","BTCUSD",1720265442453,0.03241234,56884.0,56883.0,0.53330971]
["bitfinex","BTCUSD",1720265442651,0.01841234,56884.0,56883.0,0.53330971]
["bitfinex","BTCUSD",1720265442873,0.01841234,56884.0,56883.0,0.53430971]
["bitfinex","BTCUSD",1720265443205,0.03241234,56884.0,56883.0,0.53530971]
["bitfinex","BTCUSD",1720265444056,0.01841234,56884.0,56883.0,0.53430971]
["bitfinex","BTCUSD",1720265444457,0.02241234,56884.0,56883.0,0.53530971]
["bitfinex","BTCUSD",1720265444865,0.02241234,56884.0,56883.0,0.58894068]
["bitfinex","BTCUSD",1720265445062,0.02241234,56884.0,56883.0,0.53430971]
["bitfinex","BTCUSD",1720265445489,0.02241234,56884.0,56883.0,0.53530971]
["bitfinex","BTCUSD",1720265445853,0.01841234,56884.0,56883.0,0.53430971]
["bitfinex","BTCUSD",1720265446058,0.01841234,56884.0,56883.0,0.53330971]
["bitfinex","BTCUSD",1720265446260,0.02941234,56884.0,56883.0,0.53430971]
["bitfinex","BTCUSD",1720265446648,0.02941234,56884.0,56883.0,0.53330971]
["bitfinex","BTCUSD",1720265446827,0.01841234,56884.0,56883.0,0.53330971]
["bitfinex","BTCUSD",1720265447006,0.01841234,56884.0,56883.0,0.54230971]
["bitfinex","BTCUSD",1720265450201,0.01841234,56884.0,56883.0,0.29250971]
["bitfinex","BTCUSD",1720265450945,0.01841234,56884.0,56883.0,0.54500971]
["bitfinex","BTCUSD",1720265452468,0.01841234,56884.0,56883.0,0.45828649]
["bitfinex","BTCUSD",1720265452682,0.01841234,56884.0,56883.0,0.54500971]
["bitfinex","BTCUSD",1720265454685,0.01841234,56884.0,56883.0,0.45828649]
["bitfinex","BTCUSD",1720265454936,0.01841234,56884.0,56883.0,0.54500971]
["bitfinex","BTCUSD",1720265455160,0.83898681,56890.0,56885.0,0.19678649]
["bitfinex","BTCUSD",1720265456030,0.89167078,56890.0,56885.0,0.19678649]
["bitfinex","BTCUSD",1720265456647,0.89667078,56890.0,56885.0,0.096]
["bitfinex","BTCUSD",1720265456981,0.1,56889.0,56885.0,0.096]
["bitfinex","BTCUSD",1720265457181,0.1,56889.0,56885.0,0.19678649]
["bitfinex","BTCUSD",1720265457844,0.1,56889.0,56886.0,0.10078649]
["bitfinex","BTCUSD",1720265458041,0.1,56889.0,56887.0,0.10078649]
["bitfinex","BTCUSD",1720265459351,0.103,56889.0,56887.0,0.10078649]
["bitfinex","BTCUSD",1720265459915,0.1,56889.0,56887.0,0.10078649]
["bitfinex","BTCUSD",1720265460121,0.1,56889.0,56888.0,0.10078649]
["bitfinex","BTCUSD",1720265460326,0.103,56889.0,56888.0,0.10078649]
["bitfinex","BTCUSD",1720265461941,0.103,56889.0,56888.0,0.18750971]
["bitfinex","BTCUSD",1720265462233,0.1,56889.0,56888.0,0.43790971]
["bitfinex","BTCUSD",1720265462431,0.103,56889.0,56888.0,0.43790971]
["bitfinex","BTCUSD",1720265462678,0.103,56889.0,56888.0,0.53390971]
["bitfinex","BTCUSD",1720265470433,0.003,56889.0,56888.0,0.59390971]
["bitfinex","BTCUSD",1720265470641,0.003,56889.0,56888.0,0.65330068]
["bitfinex","BTCUSD",1720265471019,0.01075755,56889.0,56888.0,0.65330068]
["bitfinex","BTCUSD",1720265471822,0.00775755,56889.0,56888.0,0.59390971]
["bitfinex","BTCUSD",1720265472185,0.85926141,56890.0,56889.0,0.477]
["bitfinex","BTCUSD",1720265472418,0.85926141,56890.0,56889.0,0.60450971]
["bitfinex","BTCUSD",1720265473065,0.85926141,56890.0,56889.0,0.54450971]
["bitfinex","BTCUSD",1720265473313,0.85926141,56890.0,56889.0,0.60450971]
["bitfinex","BTCUSD",1720265473538,0.85926141,56890.0,56889.0,0.60550971]
["bitfinex","BTCUSD",1720265474791,0.85926141,56890.0,56889.0,0.60850971]
["bitfinex","BTCUSD",1720265476414,0.85926141,56890.0,56889.0,0.54850971]
["bitfinex","BTCUSD",1720265478941,0.85926141,56890.0,56889.0,0.60850971]
["bitfinex","BTCUSD",1720265479167,0.85926141,56890.0,56889.0,0.54850971]
["bitfinex","BTCUSD",1720265480309,0.85926141,56890.0,56889.0,0.60850971]
["bitfinex","BTCUSD",1720265480864,0.85926141,56890.0,56889.0,0.66936068]
["bitfinex","BTCUSD",1720265484098,0.85926141,56890.0,56889.0,0.66536068]
["bitfinex","BTCUSD",1720265484298,0.85926141,56890.0,56889.0,0.67536068]
["bitfinex","BTCUSD",1720265484504,0.85926141,56890.0,56889.0,0.66836068]
["bitfinex","BTCUSD",1720265484906,0.85926141,56890.0,56889.0,0.66536068]
["bitfinex","BTCUSD",1720265485110,0.85926141,56890.0,56889.0,0.67636068]
["bitfinex","BTCUSD",1720265485330,0.86026141,56890.0,56889.0,0.67436068]
["bitfinex","BTCUSD",1720265485719,0.86026141,56890.0,56889.0,0.68436068]
["bitfinex","BTCUSD",1720265485929,0.85926141,56890.0,56889.0,0.68836068]
["bitfinex","BTCUSD",1720265486053,0.86026141,56890.0,56889.0,0.89536068]
["bitfinex","BTCUSD",1720265486267,0.86026141,56890.0,56889.0,0.69536068]
["bitfinex","BTCUSD",1720265486460,0.86026141,56890.0,56889.0,0.63450971]
["bitfinex","BTCUSD",1720265487264,0.86026141,56890.0,56889.0,0.64450971]
["bitfinex","BTCUSD",1720265488926,0.86026141,56890.0,56889.0,0.56150971]
["bitfinex","BTCUSD",1720265489221,0.86026141,56890.0,56889.0,0.113]
["bitfinex","BTCUSD",1720265489508,0.86026141,56890.0,56886.0,0.10078649]
["bitfinex","BTCUSD",1720265489509,0.96026141,56890.0,56886.0,0.10078649]
["bitfinex","BTCUSD",1720265489718,0.18886282,56889.0,56886.0,0.10078649]
["bitfinex","BTCUSD",1720265490036,0.18886282,56889.0,56888.0,0.05730434]
["bitfinex","BTCUSD",1720265490037,0.19677369,56889.0,56888.0,0.05730434]
["bitfinex","BTCUSD",1720265490232,0.19677369,56889.0,56886.0,0.10078649]
["bitfinex","BTCUSD",1720265490433,0.19677369,56889.0,56886.0,0.15809083]
["bitfinex","BTCUSD",1720265490946,0.19677369,56889.0,56886.0,0.05830434]
["bitfinex","BTCUSD",1720265492107,0.19677369,56889.0,56877.0,0.146]
["bitfinex","BTCUSD",1720265492108,0.0086,56888.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265492218,0.0042,56886.0,56870.0,0.09095249]
["bitfinex","BTCUSD",1720265492418,0.0044,56885.0,56867.0,0.20515249]
["bitfinex","BTCUSD",1720265492619,0.0121437,56885.0,56869.0,0.09095249]
["bitfinex","BTCUSD",1720265492825,0.0042,56884.0,56867.0,0.20515249]
["bitfinex","BTCUSD",1720265493025,0.0042,56884.0,56870.0,0.09095249]
["bitfinex","BTCUSD",1720265493266,0.00779027,56883.0,56870.0,0.09095249]
["bitfinex","BTCUSD",1720265494091,0.00779027,56883.0,56867.0,0.1142]
["bitfinex","BTCUSD",1720265494092,0.00779027,56883.0,56874.0,0.09095249]
["bitfinex","BTCUSD",1720265494229,0.00779027,56883.0,56881.0,0.09095249]
["bitfinex","BTCUSD",1720265495085,0.00779027,56883.0,56879.0,0.09095249]
["bitfinex","BTCUSD",1720265495433,0.01779027,56883.0,56880.0,0.09095249]
["bitfinex","BTCUSD",1720265495607,0.019,56883.0,56882.0,0.09095249]
["bitfinex","BTCUSD",1720265495749,0.029,56883.0,56882.0,0.09095249]
["bitfinex","BTCUSD",1720265495949,0.02,56883.0,56882.0,0.09095249]
["bitfinex","BTCUSD",1720265496166,0.02,56883.0,56882.0,0.17767571]
["bitfinex","BTCUSD",1720265496366,0.032,56883.0,56882.0,0.09095249]
["bitfinex","BTCUSD",1720265496576,0.032,56883.0,56878.0,0.09095249]
["bitfinex","BTCUSD",1720265496772,0.032,56883.0,56877.0,0.09095249]
["bitfinex","BTCUSD",1720265497005,0.0042,56882.0,56877.0,0.09095249]
["bitfinex","BTCUSD",1720265497210,0.0042,56882.0,56876.0,0.09095249]
["bitfinex","BTCUSD",1720265497354,0.0042,56882.0,56875.0,0.09095249]
["bitfinex","BTCUSD",1720265497549,0.0042,56882.0,56876.0,0.09095249]
["bitfinex","BTCUSD",1720265497785,0.0042,56882.0,56875.0,0.09095249]
["bitfinex","BTCUSD",1720265497984,0.0042,56882.0,56874.0,0.11767571]
["bitfinex","BTCUSD",1720265498270,0.017,56883.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265498271,0.0212,56883.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265498388,0.0122,56883.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265498588,0.018,56882.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265498790,0.01,56882.0,56873.0,0.09095249]
["bitfinex","BTCUSD",1720265499037,0.03641234,56882.0,56873.0,0.09095249]
["bitfinex","BTCUSD",1720265499247,0.0096275,56881.0,56873.0,0.09095249]
["bitfinex","BTCUSD",1720265499442,0.0096275,56881.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265499843,0.0096275,56881.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265500042,0.12641234,56882.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265500422,0.11841234,56882.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265500637,0.01841234,56882.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265501334,0.02541234,56882.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265502039,0.03341234,56882.0,56873.0,0.09095249]
["bitfinex","BTCUSD",1720265502249,0.0093275,56881.0,56873.0,0.09095249]
["bitfinex","BTCUSD",1720265502534,0.0093275,56881.0,56871.0,0.09095249]
["bitfinex","BTCUSD",1720265503923,0.08886282,56877.0,56866.0,0.146]
["bitfinex","BTCUSD",1720265504101,0.08886282,56877.0,56867.0,0.09095249]
["bitfinex","BTCUSD",1720265504302,0.00888628,56876.0,56869.0,0.09095249]
["bitfinex","BTCUSD",1720265504548,0.00888628,56876.0,56866.0,0.146]
["bitfinex","BTCUSD",1720265504549,0.00888628,56876.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265504778,0.1,56880.0,56872.0,0.09095249]
["bitfinex","BTCUSD",1720265505006,0.1,56880.0,56875.0,0.09095249]
["bitfinex","BTCUSD",1720265505263,0.001,56877.0,56875.0,0.09095249]
["bitfinex","BTCUSD",1720265505731,0.11841234,56882.0,56875.0,0.09095249]
["bitfinex","BTCUSD",1720265505955,0.005,56880.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265506172,0.00771085,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265507446,0.01571085,56879.0,56877.0,0.0908932]
["bitfinex","BTCUSD",1720265507646,0.01571085,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265508278,0.007,56877.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265508684,0.007,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265509087,0.02471085,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265509287,0.017,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265509469,0.02471085,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265509645,0.017,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265510067,0.01,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265510297,0.018,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265510497,0.008,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265510699,0.006,56877.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265511078,0.006,56877.0,56876.0,0.0908932]
["bitfinex","BTCUSD",1720265511277,0.008,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265511479,0.009,56879.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265512113,0.005,56877.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265512317,0.011,56877.0,56870.0,0.2061932]
["bitfinex","BTCUSD",1720265512511,0.011,56877.0,56871.0,0.0908932]
["bitfinex","BTCUSD",1720265513502,0.006,56877.0,56871.0,0.0908932]
["bitfinex","BTCUSD",1720265514306,0.01841234,56876.0,56871.0,0.0908932]
["bitfinex","BTCUSD",1720265515050,0.01841234,56876.0,56870.0,0.0908932]
["bitfinex","BTCUSD",1720265515423,0.02241234,56876.0,56871.0,0.0908932]
["bitfinex","BTCUSD",1720265515833,0.02241234,56876.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265516053,0.02741234,56876.0,56874.0,0.0908932]
["bitfinex","BTCUSD",1720265516264,0.02741234,56876.0,56875.0,0.0908932]
["bitfinex","BTCUSD",1720265516461,0.02741234,56876.0,56874.0,0.0908932]
["bitfinex","BTCUSD",1720265516701,0.02741234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265517022,0.02341234,56876.0,56871.0,0.0917232]
["bitfinex","BTCUSD",1720265517244,0.02741234,56876.0,56871.0,0.0917232]
["bitfinex","BTCUSD",1720265517470,0.02741234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265517705,0.02241234,56876.0,56871.0,0.0917232]
["bitfinex","BTCUSD",1720265517942,0.03141234,56876.0,56871.0,0.0917232]
["bitfinex","BTCUSD",1720265518180,0.02341234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265518393,0.02241234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265518789,0.02741234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265519662,0.02741234,56876.0,56871.0,0.0917232]
["bitfinex","BTCUSD",1720265519872,0.02741234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265520382,0.02341234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265520783,0.01841234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265520993,0.02341234,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265521307,0.02741234,56876.0,56875.0,0.1991932]
["bitfinex","BTCUSD",1720265521435,0.02241234,56876.0,56875.0,0.1991932]
["bitfinex","BTCUSD",1720265521656,0.07401059,56876.0,56875.0,0.1991932]
["bitfinex","BTCUSD",1720265521866,0.17901059,56876.0,56875.0,0.1991932]
["bitfinex","BTCUSD",1720265522289,0.17401059,56876.0,56875.0,0.1991932]
["bitfinex","BTCUSD",1720265522503,0.17401059,56876.0,56874.0,0.1379]
["bitfinex","BTCUSD",1720265522720,0.17901059,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265522968,0.17501059,56876.0,56873.0,0.0908932]
["bitfinex","BTCUSD",1720265523395,0.17901059,56876.0,56872.0,0.1083]
["bitfinex","BTCUSD",1720265523593,0.17901059,56876.0,56866.0,0.0908932]
["bitfinex","BTCUSD",1720265523841,0.17401059,56876.0,56868.0,0.0908932]
["bitfinex","BTCUSD",1720265524152,0.17801059,56876.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720265524327,0.031,56875.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720265524526,0.131,56875.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720265524931,0.131,56875.0,56868.0,0.0908932]
["bitfinex","BTCUSD",1720265525132,0.00771583,56874.0,56868.0,0.0908932]
["bitfinex","BTCUSD",1720265525322,0.131,56875.0,56868.0,0.0908932]
["bitfinex","BTCUSD",1720265525517,0.131,56875.0,56868.0,0.08889796]
["bitfinex","BTCUSD",1720265525758,0.007714,56874.0,56868.0,0.08889796]
["bitfinex","BTCUSD",1720265526856,0.01841234,56873.0,56868.0,0.08889796]
["bitfinex","BTCUSD",1720265527239,0.02611967,56873.0,56868.0,0.08889796]
["bitfinex","BTCUSD",1720265528392,0.02611967,56873.0,56872.0,0.08889796]
["bitfinex","BTCUSD",1720265528714,0.01841234,56873.0,56872.0,0.28392118]
["bitfinex","BTCUSD",1720265528913,0.01841234,56873.0,56872.0,0.42182118]
["bitfinex","BTCUSD",1720265529972,0.01941234,56873.0,56872.0,0.42182118]
["bitfinex","BTCUSD",1720265530608,0.01941234,56873.0,56872.0,0.42282118]
["bitfinex","BTCUSD",1720265531237,0.01841234,56873.0,56872.0,0.48282118]
["bitfinex","BTCUSD",1720265531656,0.05159825,56876.0,56872.0,0.48282118]
["bitfinex","BTCUSD",1720265531657,0.05159825,56876.0,56875.0,0.12]
["bitfinex","BTCUSD",1720265531787,0.80657744,56890.0,56885.0,0.17562118]
["bitfinex","BTCUSD",1720265531984,0.00865634,56886.0,56885.0,0.42182118]
["bitfinex","BTCUSD",1720265532188,0.55227151,56890.0,56889.0,0.059]
["bitfinex","BTCUSD",1720265532431,0.55227151,56890.0,56889.0,0.17462118]
["bitfinex","BTCUSD",1720265532804,0.55227151,56890.0,56889.0,0.42082118]
["bitfinex","BTCUSD",1720265533076,0.55227151,56890.0,56889.0,0.41582118]
["bitfinex","BTCUSD",1720265533772,0.60325682,56890.0,56889.0,0.41582118]
["bitfinex","BTCUSD",1720265533938,0.70325682,56890.0,56889.0,0.41582118]
["bitfinex","BTCUSD",1720265536635,0.70325682,56890.0,56889.0,0.33509796]
["bitfinex","BTCUSD",1720265537229,0.70325682,56890.0,56889.0,0.41582118]
["bitfinex","BTCUSD",1720265538082,0.70325682,56890.0,56889.0,0.07061126]
["bitfinex","BTCUSD",1720265538304,0.70325682,56890.0,56889.0,0.15133448]
["bitfinex","BTCUSD",1720265538531,0.70325682,56890.0,56889.0,0.1083]
["bitfinex","BTCUSD",1720265538972,0.70325682,56890.0,56889.0,0.17891126]
["bitfinex","BTCUSD",1720265539591,0.70325682,56890.0,56889.0,0.25963448]
["bitfinex","BTCUSD",1720265539797,0.70325682,56890.0,56889.0,0.39033448]
["bitfinex","BTCUSD",1720265541619,0.70325682,56890.0,56889.0,0.239]
["bitfinex","BTCUSD",1720265541836,0.70325682,56890.0,56889.0,0.07061126]
["bitfinex","BTCUSD",1720265542037,0.70325682,56890.0,56889.0,0.15133448]
["bitfinex","BTCUSD",1720265543138,0.70325682,56890.0,56889.0,0.44813448]
["bitfinex","BTCUSD",1720265543139,0.60325682,56890.0,56889.0,0.44813448]
["bitfinex","BTCUSD",1720265545011,0.60325682,56890.0,56889.0,0.38813448]
["bitfinex","BTCUSD",1720265545425,0.60425682,56890.0,56889.0,0.39013448]
["bitfinex","BTCUSD",1720265545626,0.60525682,56890.0,56889.0,0.39013448]
["bitfinex","BTCUSD",1720265546838,0.60425682,56890.0,56889.0,0.39013448]
["bitfinex","BTCUSD",1720265547360,0.60425682,56890.0,56889.0,0.38813448]
["bitfinex","BTCUSD",1720265547742,0.60525682,56890.0,56889.0,0.39013448]
["bitfinex","BTCUSD",1720265550622,0.60525682,56890.0,56889.0,0.30941126]
["bitfinex","BTCUSD",1720265551301,0.60525682,56890.0,56889.0,0.31024126]
["bitfinex","BTCUSD",1720265551463,0.60425682,56890.0,56889.0,0.38896448]
["bitfinex","BTCUSD",1720265551672,0.60416983,56890.0,56889.0,0.38896448]
["bitfinex","BTCUSD",1720265551923,0.60416983,56890.0,56889.0,0.39096448]
["bitfinex","BTCUSD",1720265552122,0.60416983,56890.0,56889.0,0.38896448]
["bitfinex","BTCUSD",1720265552498,0.60516983,56890.0,56889.0,0.39096448]
["bitfinex","BTCUSD",1720265553180,0.60516983,56890.0,56889.0,0.00283]
["bitfinex","BTCUSD",1720265553426,0.70516983,56890.0,56889.0,0.00283]
["bitfinex","BTCUSD",1720265553645,0.70616983,56890.0,56889.0,0.07344126]
["bitfinex","BTCUSD",1720265553846,0.70616983,56890.0,56882.0,0.19244126]
["bitfinex","BTCUSD",1720265554027,0.1,56889.0,56883.0,0.07061126]
["bitfinex","BTCUSD",1720265554863,0.1,56889.0,56884.0,0.07061126]
["bitfinex","BTCUSD",1720265555213,0.08886282,56888.0,56878.0,0.17671126]
["bitfinex","BTCUSD",1720265555387,0.08886282,56888.0,56873.0,0.31446068]
["bitfinex","BTCUSD",1720265555388,0.043,56887.0,56881.0,0.0266774]
["bitfinex","BTCUSD",1720265555557,0.143,56887.0,56882.0,0.0266774]
["bitfinex","BTCUSD",1720265555947,0.143,56887.0,56881.0,0.0266774]
["bitfinex","BTCUSD",1720265556369,0.143,56887.0,56880.0,0.0266774]
["bitfinex","BTCUSD",1720265556780,0.1,56886.0,56880.0,0.0266774]
["bitfinex","BTCUSD",1720265556976,0.043,56887.0,56881.0,0.0266774]
["bitfinex","BTCUSD",1720265557284,0.043,56887.0,56880.0,0.0266774]
["bitfinex","BTCUSD",1720265557496,0.043,56887.0,56882.0,0.0266774]
["bitfinex","BTCUSD",1720265557642,0.046,56887.0,56882.0,0.0266774]
["bitfinex","BTCUSD",1720265558072,0.043,56887.0,56882.0,0.0266774]
["bitfinex","BTCUSD",1720265558460,0.046,56887.0,56882.0,0.0266774]
["bitfinex","BTCUSD",1720265558809,0.003,56887.0,56886.0,0.10740062]
["bitfinex","BTCUSD",1720265559104,0.006,56887.0,56885.0,0.1029]
["bitfinex","BTCUSD",1720265559264,0.003,56887.0,56885.0,0.1029]
["bitfinex","BTCUSD",1720265559466,0.003,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265560058,0.006,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265560455,0.003,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265560882,0.006,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265561082,0.003,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265561298,0.03748683,56887.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265561496,0.005,56887.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720265561823,0.003,56887.0,56882.0,0.1295774]
["bitfinex","BTCUSD",1720265562029,0.005,56887.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265562219,0.003,56887.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265562562,0.003,56887.0,56886.0,0.0266774]
["bitfinex","BTCUSD",1720265562699,0.002,56887.0,56886.0,0.0266774]
["bitfinex","BTCUSD",1720265563169,0.005,56887.0,56886.0,0.33880062]
["bitfinex","BTCUSD",1720265563559,0.002,56887.0,56886.0,0.33880062]
["bitfinex","BTCUSD",1720265563923,0.005,56887.0,56886.0,0.40231603]
["bitfinex","BTCUSD",1720265564129,0.003,56887.0,56886.0,0.40231603]
["bitfinex","BTCUSD",1720265565286,0.005,56887.0,56886.0,0.40231603]
["bitfinex","BTCUSD",1720265565483,0.003,56887.0,56886.0,0.33880062]
["bitfinex","BTCUSD",1720265565660,0.004,56887.0,56886.0,0.33880062]
["bitfinex","BTCUSD",1720265566667,0.004,56887.0,56886.0,0.34231602]
["bitfinex","BTCUSD",1720265566865,0.001,56887.0,56886.0,0.34231602]
["bitfinex","BTCUSD",1720265567280,0.60416983,56890.0,56886.0,0.34231602]
["bitfinex","BTCUSD",1720265567487,0.60416983,56890.0,56889.0,0.10740062]
["bitfinex","BTCUSD",1720265567706,0.70416983,56890.0,56889.0,0.10740062]
["bitfinex","BTCUSD",1720265568751,0.70516983,56890.0,56889.0,0.10740062]
["bitfinex","BTCUSD",1720265568950,0.70616983,56890.0,56888.0,0.0266774]
["bitfinex","BTCUSD",1720265569163,0.70616983,56890.0,56889.0,0.10740062]
["bitfinex","BTCUSD",1720265569847,0.70616983,56890.0,56889.0,0.0266774]
["bitfinex","BTCUSD",1720265570244,0.70516983,56890.0,56889.0,0.0266774]
["bitfinex","BTCUSD",1720265570441,0.70416983,56890.0,56889.0,0.0266774]
["bitfinex","BTCUSD",1720265570773,0.70716983,56890.0,56889.0,0.0266774]
["bitfinex","BTCUSD",1720265571170,0.70416983,56890.0,56886.0,0.2314]
["bitfinex","BTCUSD",1720265571326,0.70416983,56890.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265571327,0.08886282,56889.0,56884.0,0.0266774]
["bitfinex","BTCUSD",1720265571670,0.08886282,56889.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265572076,0.18886282,56889.0,56883.0,0.0266774]
["bitfinex","BTCUSD",1720265572714,0.18886282,56889.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265572879,0.1,56889.0,56885.0,0.0266774]
["bitfinex","BTCUSD",1720265574104,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265574618,0.1,56889.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265574770,0.16265715,56888.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265574975,0.1,56889.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265575178,0.16267299,56888.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265575380,0.1,56889.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265575587,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265575789,0.15673387,56888.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265575989,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265575990,0.15537111,56887.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265576191,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265576392,0.15648901,56888.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265576614,0.14425446,56888.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265576817,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265578480,0.14568797,56888.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265578704,0.14363804,56887.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265578903,0.1,56889.0,56885.0,0.02477513]
["bitfinex","BTCUSD",1720265579148,0.15746539,56888.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265579350,0.1386,56887.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265579624,0.1,56886.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265580336,0.1,56886.0,56879.0,0.02477513]
["bitfinex","BTCUSD",1720265581239,0.0386,56887.0,56879.0,0.02477513]
["bitfinex","BTCUSD",1720265581484,0.0386,56887.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265582150,0.1515889,56886.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265582385,0.25103018,56885.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265582614,0.0386,56887.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265583056,0.01841234,56886.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265583694,0.15442734,56885.0,56881.0,0.02477513]
["bitfinex","BTCUSD",1720265583889,0.15325807,56884.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265584096,0.15193172,56883.0,56880.0,0.02477513]
["bitfinex","BTCUSD",1720265584389,0.15218127,56882.0,56881.0,0.02477513]
["bitfinex","BTCUSD",1720265584609,0.01841234,56886.0,56881.0,0.02477513]
["bitfinex","BTCUSD",1720265584787,0.01841234,56886.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265585000,0.01841234,56886.0,56883.0,0.02477513]
["bitfinex","BTCUSD",1720265585557,0.01841234,56886.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265585716,0.1537717,56885.0,56882.0,0.02477513]
["bitfinex","BTCUSD",1720265585984,0.001,56883.0,56880.0,0.02560513]
["bitfinex","BTCUSD",1720265586150,0.001,56883.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265586550,0.14485696,56882.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265586751,0.001,56883.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265587279,0.01841234,56886.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265587829,0.001,56882.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265588228,0.01841234,56886.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265588784,0.02041234,56886.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265588992,0.01941234,56886.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720265589221,0.01941234,56886.0,56879.0,0.00719513]
["bitfinex","BTCUSD",1720265589354,0.0057,56884.0,56877.0,0.1324]
["bitfinex","BTCUSD",1720265589555,0.0117,56884.0,56875.0,0.1101]
["bitfinex","BTCUSD",1720265589764,0.006,56881.0,56871.0,0.00719513]
["bitfinex","BTCUSD",1720265590125,0.08886282,56883.0,56873.0,0.00719513]
["bitfinex","BTCUSD",1720265590126,0.18886282,56883.0,56873.0,0.00719513]
["bitfinex","BTCUSD",1720265590507,0.001,56882.0,56873.0,0.00719513]
["bitfinex","BTCUSD",1720265590679,0.18886282,56883.0,56873.0,0.00719513]
["bitfinex","BTCUSD",1720265591081,0.007,56881.0,56873.0,0.00719513]
["bitfinex","BTCUSD",1720265591482,0.006,56880.0,56872.0,0.00719513]
["bitfinex","BTCUSD",1720265591685,0.0738,56879.0,56871.0,0.00719513]
["bitfinex","BTCUSD",1720265593473,0.0738,56879.0,56874.0,0.00719513]
["bitfinex","BTCUSD",1720265593670,0.0738,56879.0,56875.0,0.00719513]
["bitfinex","BTCUSD",1720265594253,0.004,56879.0,56875.0,0.00719513]
["bitfinex","BTCUSD",1720265594472,0.0738,56882.0,56875.0,0.00719513]
["bitfinex","BTCUSD",1720265594916,0.015,56879.0,56878.0,0.24969513]
["bitfinex","BTCUSD",1720265595151,0.008,56879.0,56878.0,0.24969513]
["bitfinex","BTCUSD",1720265595388,0.015,56879.0,56878.0,0.24969513]
["bitfinex","BTCUSD",1720265595625,0.015,56879.0,56878.0,0.2425]
["bitfinex","BTCUSD",1720265595868,0.04764234,56883.0,56878.0,0.24969513]
["bitfinex","BTCUSD",1720265596332,0.04963868,56886.0,56882.0,0.00719513]
["bitfinex","BTCUSD",1720265596559,0.04963868,56886.0,56885.0,0.08791835]
["bitfinex","BTCUSD",1720265596786,0.04963868,56886.0,56885.0,0.22031835]
["bitfinex","BTCUSD",1720265596982,0.04963868,56886.0,56885.0,0.31941835]
["bitfinex","BTCUSD",1720265597243,0.04963868,56886.0,56885.0,0.31141835]
["bitfinex","BTCUSD",1720265597471,0.09741863,56886.0,56885.0,0.31141835]
["bitfinex","BTCUSD",1720265597699,0.30330504,56890.0,56889.0,0.05491835]
["bitfinex","BTCUSD",1720265598199,0.33429619,56890.0,56889.0,0.04991835]
["bitfinex","BTCUSD",1720265598411,0.38338152,56890.0,56889.0,0.04591835]
["bitfinex","BTCUSD",1720265599032,0.38338152,56890.0,56889.0,0.27921835]
["bitfinex","BTCUSD",1720265599254,0.48338152,56890.0,56889.0,0.27921835]
["bitfinex","BTCUSD",1720265600396,0.48638152,56890.0,56889.0,0.28021835]
["bitfinex","BTCUSD",1720265600599,0.48638152,56890.0,56889.0,0.27621835]
["bitfinex","BTCUSD",1720265600802,0.48638152,56890.0,56889.0,0.27521835]
["bitfinex","BTCUSD",1720265600976,0.48938152,56890.0,56889.0,0.27521835]
["bitfinex","BTCUSD",1720265601178,0.48338152,56890.0,56889.0,0.27521835]
["bitfinex","BTCUSD",1720265601374,0.48938152,56890.0,56889.0,0.27621835]
["bitfinex","BTCUSD",1720265601573,0.49238152,56890.0,56889.0,0.27621835]
["bitfinex","BTCUSD",1720265601815,0.48338152,56890.0,56889.0,0.27521835]
["bitfinex","BTCUSD",1720265602227,0.49238152,56890.0,56889.0,0.27621835]
["bitfinex","BTCUSD",1720265603617,0.48638152,56890.0,56889.0,0.222328]
["bitfinex","BTCUSD",1720265603814,0.48638152,56890.0,56887.0,0.04191835]
["bitfinex","BTCUSD",1720265604017,0.1,56889.0,56886.0,0.1049]
["bitfinex","BTCUSD",1720265604217,0.1,56889.0,56888.0,0.04191835]
["bitfinex","BTCUSD",1720265604418,0.1,56889.0,56888.0,0.14681835]
["bitfinex","BTCUSD",1720265606456,0.1,56889.0,56888.0,0.20681835]
["bitfinex","BTCUSD",1720265606634,0.1,56889.0,56888.0,0.33521835]
["bitfinex","BTCUSD",1720265606858,0.1,56889.0,56888.0,0.27521835]
["bitfinex","BTCUSD",1720265607681,0.106,56889.0,56888.0,0.27521835]
["bitfinex","BTCUSD",1720265612689,0.106,56889.0,56888.0,0.2333]
["bitfinex","BTCUSD",1720265613536,0.19486282,56889.0,56882.0,0.2367]
["bitfinex","BTCUSD",1720265613972,0.019,56887.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265614174,0.019,56888.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265614376,0.19086282,56889.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265614551,0.18886282,56889.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265614750,0.19486282,56889.0,56879.0,0.04191835]
["bitfinex","BTCUSD",1720265614953,0.19486282,56889.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265614954,0.019,56888.0,56878.0,0.1267]
["bitfinex","BTCUSD",1720265615526,0.1061,56886.0,56877.0,0.31446068]
["bitfinex","BTCUSD",1720265615654,0.1,56885.0,56877.0,0.35637903]
["bitfinex","BTCUSD",1720265615841,0.1,56885.0,56878.0,0.04191835]
["bitfinex","BTCUSD",1720265616197,0.1,56885.0,56879.0,0.04191835]
["bitfinex","BTCUSD",1720265616357,0.1,56885.0,56877.0,0.35637903]
["bitfinex","BTCUSD",1720265616892,0.1,56885.0,56879.0,0.11]
["bitfinex","BTCUSD",1720265617099,0.1,56885.0,56879.0,0.15191835]
["bitfinex","BTCUSD",1720265617863,0.1,56888.0,56880.0,0.04191835]
["bitfinex","BTCUSD",1720265618081,0.1,56888.0,56879.0,0.11]
["bitfinex","BTCUSD",1720265618282,0.1,56888.0,56881.0,0.04191835]
["bitfinex","BTCUSD",1720265618485,0.1,56888.0,56883.0,0.04191835]
["bitfinex","BTCUSD",1720265618907,0.002,56885.0,56881.0,0.04191835]
["bitfinex","BTCUSD",1720265619266,0.01841234,56887.0,56881.0,0.04191835]
["bitfinex","BTCUSD",1720265619689,0.01841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265620341,0.01841234,56887.0,56879.0,0.15274835]
["bitfinex","BTCUSD",1720265620648,0.01841234,56887.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265620758,0.01841234,56887.0,56879.0,0.11083]
["bitfinex","BTCUSD",1720265621162,0.02541234,56887.0,56884.0,0.001]
["bitfinex","BTCUSD",1720265621960,0.02141234,56887.0,56879.0,0.11083]
["bitfinex","BTCUSD",1720265622401,0.01841234,56887.0,56879.0,0.11083]
["bitfinex","BTCUSD",1720265622608,0.01841234,56887.0,56879.0,0.15274835]
["bitfinex","BTCUSD",1720265622609,0.02141234,56887.0,56879.0,0.15274835]
["bitfinex","BTCUSD",1720265623013,0.01841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265623186,0.02141234,56887.0,56883.0,0.17961835]
["bitfinex","BTCUSD",1720265623401,0.02841234,56887.0,56883.0,0.17961835]
["bitfinex","BTCUSD",1720265623604,0.02841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265623864,0.02141234,56887.0,56883.0,0.17961835]
["bitfinex","BTCUSD",1720265624074,0.02141234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265624231,0.02841234,56887.0,56884.0,0.001]
["bitfinex","BTCUSD",1720265624435,0.02841234,56887.0,56879.0,0.11083]
["bitfinex","BTCUSD",1720265624649,0.02841234,56887.0,56883.0,0.04191835]
["bitfinex","BTCUSD",1720265624900,0.02141234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265625103,0.02841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265625399,0.02541234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265625621,0.02841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265625851,0.05305905,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265626064,0.02541234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265626294,0.02841234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265626496,0.02141234,56887.0,56879.0,0.15274835]
["bitfinex","BTCUSD",1720265626837,0.02841234,56887.0,56884.0,0.001]
["bitfinex","BTCUSD",1720265627461,0.02141234,56887.0,56881.0,0.1377]
["bitfinex","BTCUSD",1720265627978,0.02841234,56887.0,56879.0,0.11183]
["bitfinex","BTCUSD",1720265628181,0.02141234,56887.0,56879.0,0.11083]
["bitfinex","BTCUSD",1720265628752,0.02141234,56887.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265628753,0.10786282,56885.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265628964,0.11,56883.0,56877.0,0.17961835]
["bitfinex","BTCUSD",1720265629200,0.1,56882.0,56877.0,0.17961835]
["bitfinex","BTCUSD",1720265629816,0.1,56882.0,56881.0,0.2408]
["bitfinex","BTCUSD",1720265630258,0.02541234,56887.0,56881.0,0.2408]
["bitfinex","BTCUSD",1720265630259,0.01841234,56887.0,56881.0,0.2408]
["bitfinex","BTCUSD",1720265632229,0.02141234,56887.0,56881.0,0.2408]
["bitfinex","BTCUSD",1720265632416,0.02141234,56887.0,56881.0,0.28271835]
["bitfinex","BTCUSD",1720265632813,0.02141234,56887.0,56882.0,0.04191835]
["bitfinex","BTCUSD",1720265633054,0.02841234,56887.0,56882.0,0.04191835]
["bitfinex","BTCUSD",1720265633460,0.02841234,56887.0,56881.0,0.28371835]
["bitfinex","BTCUSD",1720265633940,0.02141234,56887.0,56881.0,0.28271835]
["bitfinex","BTCUSD",1720265634144,0.02841234,56887.0,56882.0,0.04291835]
["bitfinex","BTCUSD",1720265634339,0.02841234,56887.0,56883.0,0.04191835]
["bitfinex","BTCUSD",1720265634622,0.02141234,56887.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265635111,0.01841234,56887.0,56886.0,0.04191835]
["bitfinex","BTCUSD",1720265635558,0.02141234,56887.0,56886.0,0.04191835]
["bitfinex","BTCUSD",1720265635778,0.01841234,56887.0,56881.0,0.2408]
["bitfinex","BTCUSD",1720265636219,0.15041234,56887.0,56881.0,0.1387]
["bitfinex","BTCUSD",1720265636446,0.08886282,56886.0,56881.0,0.1387]
["bitfinex","BTCUSD",1720265636669,0.18886282,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265637443,0.18886282,56886.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265637643,0.19386282,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265637882,0.105,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265639110,0.1,56886.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265639274,0.105,56886.0,56879.0,0.1041]
["bitfinex","BTCUSD",1720265639780,0.103,56886.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265640096,0.105,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265640476,0.103,56886.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265640849,0.108,56886.0,56879.0,0.1041]
["bitfinex","BTCUSD",1720265641469,0.108,56886.0,56884.0,0.04191835]
["bitfinex","BTCUSD",1720265641671,0.008,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265641923,0.005,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265642309,0.008,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265642455,0.003,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265642666,0.008,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265642878,0.005,56886.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265643080,0.01841234,56887.0,56885.0,0.1328]
["bitfinex","BTCUSD",1720265643497,0.005,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1720265643993,0.01841234,56887.0,56881.0,0.1328]
["bitfinex","BTCUSD",1720265644389,0.01841234,56887.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720265644595,0.02541234,56887.0,56885.0,0.001]
["bitfinex","BTCUSD",1720265645516,0.019,56885.0,56881.0,0.07717]
["bitfinex","BTCUSD",1720265645715,0.16821234,56887.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265645917,0.1,56886.0,56879.0,0.1031]
["bitfinex","BTCUSD",1720265646144,0.1,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265647026,0.103,56886.0,56881.0,0.001]
["bitfinex","BTCUSD",1720265647207,0.1036,56885.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265647411,0.1,56884.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265647633,0.1,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265648837,0.1,56884.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265649321,0.101,56884.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265649665,0.1,56884.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265650050,0.104,56884.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265651044,0.104,56884.0,56878.0,0.04191835]
["bitfinex","BTCUSD",1720265652332,0.103,56884.0,56877.0,0.04274835]
["bitfinex","BTCUSD",1720265652535,0.1,56884.0,56877.0,0.04274835]
["bitfinex","BTCUSD",1720265652737,0.08886282,56880.0,56873.0,0.2375]
["bitfinex","BTCUSD",1720265652937,0.2398,56880.0,56873.0,0.27941835]
["bitfinex","BTCUSD",1720265653156,0.32866282,56880.0,56873.0,0.27923286]
["bitfinex","BTCUSD",1720265653312,0.32866282,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265654195,0.2398,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265654726,0.2398,56880.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265655169,0.2398,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265655545,0.2398,56880.0,56874.0,0.04491835]
["bitfinex","BTCUSD",1720265655725,0.2398,56880.0,56874.0,0.04991835]
["bitfinex","BTCUSD",1720265656589,0.2398,56880.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265656804,0.2428,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265656977,0.2438,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265657187,0.2428,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265657413,0.2438,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265657617,0.2438,56880.0,56873.0,0.17453286]
["bitfinex","BTCUSD",1720265657960,0.2438,56880.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265658244,0.104,56880.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265658354,0.104,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265658554,0.101,56880.0,56874.0,0.04191835]
["bitfinex","BTCUSD",1720265658760,0.1,56880.0,56873.0,0.17453286]
["bitfinex","BTCUSD",1720265658956,0.01841234,56879.0,56873.0,0.17453286]
["bitfinex","BTCUSD",1720265659161,0.11841234,56879.0,56873.0,0.17453286]
["bitfinex","BTCUSD",1720265660219,0.01841234,56879.0,56873.0,0.17553286]
["bitfinex","BTCUSD",1720265660402,0.01841234,56879.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265660626,0.01841234,56879.0,56878.0,0.00091835]
["bitfinex","BTCUSD",1720265660766,0.01841234,56879.0,56878.0,0.04191835]
["bitfinex","BTCUSD",1720265660964,0.01841234,56879.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265661730,0.01841234,56879.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265662350,0.02041234,56879.0,56878.0,0.001]
["bitfinex","BTCUSD",1720265662552,0.02041234,56879.0,56875.0,0.04191835]
["bitfinex","BTCUSD",1720265662859,0.01841234,56879.0,56875.0,0.04291835]
["bitfinex","BTCUSD",1720265663085,0.15005374,56884.0,56876.0,0.04191835]
["bitfinex","BTCUSD",1720265663201,0.002,56879.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265663410,0.01841234,56878.0,56877.0,0.04191835]
["bitfinex","BTCUSD",1720265666459,0.01841234,56878.0,56877.0,0.04391835]
["bitfinex","BTCUSD",1720265667119,0.01841234,56878.0,56877.0,0.28761835]
["bitfinex","BTCUSD",1720265667463,0.01841234,56878.0,56877.0,0.34761835]
["bitfinex","BTCUSD",1720265667655,0.04755374,56884.0,56883.0,0.10191835]
["bitfinex","BTCUSD",1720265667835,0.04755374,56884.0,56883.0,0.34561835]
["bitfinex","BTCUSD",1720265668021,0.00091301,56887.0,56886.0,0.34561835]
["bitfinex","BTCUSD",1720265668775,0.16981097,56887.0,56886.0,0.34561835]
["bitfinex","BTCUSD",1720265668975,0.17059136,56887.0,56886.0,0.34461835]
["bitfinex","BTCUSD",1720265669194,0.00091301,56887.0,56886.0,0.34461835]
["bitfinex","BTCUSD",1720265669731,0.00191301,56887.0,56886.0,0.36261835]
["bitfinex","BTCUSD",1720265669929,0.00191301,56887.0,56886.0,0.35161835]
["bitfinex","BTCUSD",1720265670127,0.00091301,56887.0,56886.0,0.34461835]
["bitfinex","BTCUSD",1720265670329,0.00091301,56887.0,56886.0,0.35861835]
["bitfinex","BTCUSD",1720265670532,0.00091301,56887.0,56886.0,0.30561835]
["bitfinex","BTCUSD",1720265670533,0.00191301,56887.0,56886.0,0.30561835]
["bitfinex","BTCUSD",1720265670994,0.15920361,56887.0,56886.0,0.30561835]
["bitfinex","BTCUSD",1720265671135,0.00191301,56887.0,56886.0,0.30561835]
["bitfinex","BTCUSD",1720265671333,0.00191301,56887.0,56886.0,0.36561835]
["bitfinex","BTCUSD",1720265671661,0.16320373,56887.0,56886.0,0.29161835]
["bitfinex","BTCUSD",1720265671861,0.00191301,56887.0,56886.0,0.29161835]
["bitfinex","BTCUSD",1720265672036,0.16435524,56887.0,56886.0,0.29161835]
["bitfinex","BTCUSD",1720265672237,0.00191301,56887.0,56886.0,0.29161835]
["bitfinex","BTCUSD",1720265672488,0.00191301,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265672489,0.16194675,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265672702,0.00091301,56887.0,56886.0,0.30761835]
["bitfinex","BTCUSD",1720265672986,0.00191301,56887.0,56886.0,0.29361835]
["bitfinex","BTCUSD",1720265673208,0.00191301,56887.0,56886.0,0.2527]
["bitfinex","BTCUSD",1720265673531,0.00191301,56887.0,56886.0,0.30761835]
["bitfinex","BTCUSD",1720265673682,0.16307757,56887.0,56886.0,0.30761835]
["bitfinex","BTCUSD",1720265673867,0.00091301,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265674067,0.15726237,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265674264,0.00191301,56887.0,56886.0,0.29361835]
["bitfinex","BTCUSD",1720265674654,0.15685062,56887.0,56886.0,0.29361835]
["bitfinex","BTCUSD",1720265674855,0.00191301,56887.0,56886.0,0.29361835]
["bitfinex","BTCUSD",1720265675061,0.00191301,56887.0,56886.0,0.30761835]
["bitfinex","BTCUSD",1720265675466,0.00091301,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265675675,0.00091301,56887.0,56886.0,0.29861835]
["bitfinex","BTCUSD",1720265675993,0.00191301,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265676204,0.1546656,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265676396,0.00191301,56887.0,56886.0,0.32061835]
["bitfinex","BTCUSD",1720265676598,0.15350556,56887.0,56886.0,0.31261835]
["bitfinex","BTCUSD",1720265676802,0.00091301,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265677142,0.00191301,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265677425,0.15198055,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265677639,0.00191301,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265677853,0.15270105,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265678057,0.00191301,56887.0,56886.0,0.30661835]
["bitfinex","BTCUSD",1720265678183,0.00191301,56887.0,56886.0,0.31013379]
["bitfinex","BTCUSD",1720265678590,0.00091301,56887.0,56886.0,0.30213379]
["bitfinex","BTCUSD",1720265678986,0.00191301,56887.0,56886.0,0.29861835]
["bitfinex","BTCUSD",1720265679393,0.00191301,56887.0,56886.0,0.31261835]
["bitfinex","BTCUSD",1720265679561,0.00091301,56887.0,56886.0,0.28461835]
["bitfinex","BTCUSD",1720265679911,0.00191301,56887.0,56886.0,0.31261835]
["bitfinex","BTCUSD",1720265680448,0.15867485,56887.0,56886.0,0.31261835]
["bitfinex","BTCUSD",1720265680662,0.00191301,56887.0,56886.0,0.31261835]
["bitfinex","BTCUSD",1720265681324,0.00191301,56887.0,56886.0,0.028]
["bitfinex","BTCUSD",1720265681527,0.00191301,56887.0,56882.0,0.16981835]
["bitfinex","BTCUSD",1720265681674,0.00191301,56887.0,56883.0,0.04091835]
["bitfinex","BTCUSD",1720265682120,0.00191301,56887.0,56884.0,0.04091835]
["bitfinex","BTCUSD",1720265682368,0.00091301,56887.0,56883.0,0.04091835]
["bitfinex","BTCUSD",1720265682771,0.00191301,56887.0,56886.0,0.007]
["bitfinex","BTCUSD",1720265683216,0.00091301,56887.0,56884.0,0.04091835]
["bitfinex","BTCUSD",1720265683407,0.00091301,56887.0,56884.0,0.004]
["bitfinex","BTCUSD",1720265684029,0.1045,56886.0,56884.0,0.004]
["bitfinex","BTCUSD",1720265684261,0.1045,56886.0,56880.0,0.04091835]
["bitfinex","BTCUSD",1720265684593,0.1045,56886.0,56881.0,0.04091835]
["bitfinex","BTCUSD",1720265685244,0.01841234,56885.0,56881.0,0.04091835]
["bitfinex","BTCUSD",1720265685401,0.01841234,56885.0,56879.0,0.11449]
["bitfinex","BTCUSD",1720265685970,0.01841234,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1720265686178,0.01841234,56885.0,56881.0,0.005]
["bitfinex","BTCUSD",1720265686378,0.01841234,56885.0,56879.0,0.11449]
["bitfinex","BTCUSD",1720265686574,0.01941234,56885.0,56879.0,0.11549]
["bitfinex","BTCUSD",1720265686809,0.02041234,56885.0,56879.0,0.12049]
["bitfinex","BTCUSD",1720265687041,0.0729,56884.0,56879.0,0.005]
["bitfinex","BTCUSD",1720265688114,0.0729,56884.0,56877.0,0.17064835]
["bitfinex","BTCUSD",1720265688244,0.0739,56884.0,56877.0,0.17064835]
["bitfinex","BTCUSD",1720265689036,0.0739,56884.0,56877.0,0.12973]
["bitfinex","BTCUSD",1720265689037,0.0729,56884.0,56877.0,0.12973]
["bitfinex","BTCUSD",1720265689238,0.03941234,56885.0,56879.0,0.00695134]
["bitfinex","BTCUSD",1720265689452,0.03941234,56885.0,56876.0,0.04091835]
["bitfinex","BTCUSD",1720265689453,0.001,56884.0,56876.0,0.04091835]
["bitfinex","BTCUSD",1720265689766,0.001,56884.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265689970,0.002,56884.0,56877.0,0.05191835]
["bitfinex","BTCUSD",1720265690104,0.001,56884.0,56876.0,0.04091835]
["bitfinex","BTCUSD",1720265690503,0.001,56884.0,56879.0,0.009]
["bitfinex","BTCUSD",1720265690701,0.001,56884.0,56876.0,0.04091835]
["bitfinex","BTCUSD",1720265691106,0.001,56884.0,56877.0,0.011]
["bitfinex","BTCUSD",1720265691304,0.001,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265691943,0.001,56884.0,56877.0,0.011]
["bitfinex","BTCUSD",1720265692173,0.002,56884.0,56877.0,0.011]
["bitfinex","BTCUSD",1720265692347,0.001,56884.0,56876.0,0.04191835]
["bitfinex","BTCUSD",1720265692644,0.001,56884.0,56876.0,0.04091835]
["bitfinex","BTCUSD",1720265692848,0.13841234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265693069,0.001,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265693240,0.002,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265693650,0.001,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265693846,0.002,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265694213,0.001,56884.0,56879.0,0.001]
["bitfinex","BTCUSD",1720265694413,0.11841234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265694858,0.001,56884.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265695253,0.11841234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265695660,0.001,56884.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265695861,0.11941234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265696270,0.001,56884.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265697186,0.11941234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265697369,0.12041234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265697549,0.11941234,56885.0,56877.0,0.04091835]
["bitfinex","BTCUSD",1720265697945,0.001,56884.0,56877.0,0.04291835]
["bitfinex","BTCUSD",1720265698359,0.11941234,56885.0,56874.0,0.2419]
["bitfinex","BTCUSD",1720265698360,0.11941234,56885.0,56881.0,0.1289]
["bitfinex","BTCUSD",1720265698976,0.001,56884.0,56881.0,0.1289]
["bitfinex","BTCUSD",1720265699437,0.11841234,56885.0,56881.0,0.1289]
["bitfinex","BTCUSD",1720265699639,0.12041234,56885.0,56881.0,0.1309]
["bitfinex","BTCUSD",1720265700028,0.11941234,56885.0,56881.0,0.1309]
["bitfinex","BTCUSD",1720265700382,0.001,56884.0,56881.0,0.1309]
["bitfinex","BTCUSD",1720265700583,0.11941234,56885.0,56881.0,0.1309]
["bitfinex","BTCUSD",1720265700828,0.11941234,56885.0,56881.0,0.17181835]
["bitfinex","BTCUSD",1720265701164,0.11941234,56885.0,56882.0,0.04091835]
["bitfinex","BTCUSD",1720265701377,0.11941234,56885.0,56881.0,0.2354]
["bitfinex","BTCUSD",1720265701378,0.11941234,56885.0,56881.0,0.27631835]
["bitfinex","BTCUSD",1720265701546,0.11941234,56885.0,56884.0,0.04091835]
["bitfinex","BTCUSD",1720265701788,0.01841234,56885.0,56884.0,0.04091835]
["bitfinex","BTCUSD",1720265701963,0.01841234,56885.0,56884.0,0.03991835]
["bitfinex","BTCUSD",1720265702368,0.01941234,56885.0,56884.0,0.27561835]
["bitfinex","BTCUSD",1720265702571,0.01841234,56885.0,56884.0,0.27561835]
["bitfinex","BTCUSD",1720265702773,0.01941234,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265702910,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265704406,0.01574691,56885.0,56884.0,0.39761835]
["bitfinex","BTCUSD",1720265704602,0.01574691,56885.0,56884.0,0.31738019]
["bitfinex","BTCUSD",1720265704856,0.01574691,56885.0,56884.0,0.43738019]
["bitfinex","BTCUSD",1720265705056,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265705270,0.01574691,56885.0,56884.0,0.40113389]
["bitfinex","BTCUSD",1720265705478,0.01574691,56885.0,56884.0,0.28113389]
["bitfinex","BTCUSD",1720265706011,0.01574691,56885.0,56884.0,0.40113389]
["bitfinex","BTCUSD",1720265706363,0.01574691,56885.0,56884.0,0.28113389]
["bitfinex","BTCUSD",1720265706542,0.01574691,56885.0,56884.0,0.40113389]
["bitfinex","BTCUSD",1720265706741,0.01574691,56885.0,56884.0,0.28113389]
["bitfinex","BTCUSD",1720265706947,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265707401,0.01574691,56885.0,56884.0,0.39761835]
["bitfinex","BTCUSD",1720265707805,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265710205,0.01574691,56885.0,56884.0,0.39761835]
["bitfinex","BTCUSD",1720265710427,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265711874,0.01574691,56885.0,56884.0,0.39761835]
["bitfinex","BTCUSD",1720265712081,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265712695,0.17782641,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265712897,0.18229533,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265713105,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265713244,0.01574691,56885.0,56884.0,0.17311835]
["bitfinex","BTCUSD",1720265713443,0.18359025,56885.0,56884.0,0.17311835]
["bitfinex","BTCUSD",1720265713643,0.01574691,56885.0,56884.0,0.17311835]
["bitfinex","BTCUSD",1720265713842,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265714699,0.16871454,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265714906,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265716814,0.01574691,56885.0,56884.0,0.39761835]
["bitfinex","BTCUSD",1720265717037,0.1749013,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265717244,0.17438416,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265717396,0.01574691,56885.0,56884.0,0.27761835]
["bitfinex","BTCUSD",1720265719560,0.01574691,56885.0,56884.0,0.27844835]
["bitfinex","BTCUSD",1720265719968,0.01665992,56885.0,56884.0,0.27844835]
["bitfinex","BTCUSD",1720265725288,0.01622914,56885.0,56884.0,0.27844835]
["bitfinex","BTCUSD",1720265727773,0.01622914,56885.0,56884.0,0.39844835]
["bitfinex","BTCUSD",1720265727983,0.01622914,56885.0,56884.0,0.27844835]
["bitfinex","BTCUSD",1720265729486,0.01622914,56885.0,56884.0,0.00283]
["bitfinex","BTCUSD",1720265729622,0.01622914,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265730023,0.14903761,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265730287,0.01622914,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265730998,0.14619922,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265731206,0.01622914,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265731607,0.03926527,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265731946,0.16725463,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265732185,0.03926527,56885.0,56884.0,0.04274835]
["bitfinex","BTCUSD",1720265733408,0.03926527,56885.0,56884.0,0.27334835]
["bitfinex","BTCUSD",1720265733768,0.03826527,56885.0,56884.0,0.39334835]
["bitfinex","BTCUSD",1720265734135,0.03826527,56885.0,56884.0,0.39134835]
["bitfinex","BTCUSD",1720265734282,0.03826527,56885.0,56884.0,0.39434835]
["bitfinex","BTCUSD",1720265734496,0.03726527,56885.0,56884.0,0.39434835]
["bitfinex","BTCUSD",1720265734699,0.03826527,56885.0,56884.0,0.39434835]
["bitfinex","BTCUSD",1720265734944,0.03826527,56885.0,56884.0,0.39134835]
["bitfinex","BTCUSD",1720265735086,0.16052968,56885.0,56884.0,0.39434835]
["bitfinex","BTCUSD",1720265735288,0.16052968,56885.0,56884.0,0.27434835]
["bitfinex","BTCUSD",1720265735289,0.15871405,56885.0,56884.0,0.27434835]
["bitfinex","BTCUSD",1720265735487,0.16000408,56885.0,56884.0,0.27434835]
["bitfinex","BTCUSD",1720265735799,0.03826527,56885.0,56884.0,0.39434835]
["bitfinex","BTCUSD",1720265738840,0.03826527,56885.0,56884.0,0.27434835]
["bitfinex","BTCUSD",1720265739544,0.03826527,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265740350,0.15061224,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265740559,0.03826527,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265742506,0.14822197,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265742726,0.03826527,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265744323,0.14915902,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265744716,0.03826527,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265746358,0.1485374,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265746600,0.14922586,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265746804,0.03826527,56885.0,56884.0,0.17384835]
["bitfinex","BTCUSD",1720265748614,0.17998268,56890.0,56887.0,0.03991835]
["bitfinex","BTCUSD",1720265750464,0.18098268,56890.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265750670,0.1,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265751920,0.11941234,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265752116,0.11941234,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265752323,0.11941234,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265753477,0.12032535,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265753623,0.11932535,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265753987,0.12032535,56889.0,56887.0,0.00317413]
["bitfinex","BTCUSD",1720265754178,0.12032535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265754544,0.11932535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265754750,0.12032535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265755154,0.11932535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265755559,0.12032535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265756423,0.12355979,56888.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265756592,0.01924444,56888.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265756793,0.09983733,56887.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265757013,0.01924444,56888.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265757188,0.01923169,56886.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265757411,0.12032535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265757962,0.01924444,56888.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265758898,0.09902903,56887.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265759099,0.01924444,56888.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265759316,0.11932535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265759317,0.01923169,56886.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265759543,0.11932535,56889.0,56884.0,0.00083]
["bitfinex","BTCUSD",1720265759862,0.01922527,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265760039,0.12032535,56889.0,56885.0,0.00125715]
["bitfinex","BTCUSD",1720265760614,0.001,56886.0,56885.0,0.00125715]
["bitfinex","BTCUSD",1720265761755,0.001,56886.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265761961,0.09150999,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265762157,0.001,56886.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265762394,0.001,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265762911,0.02022527,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265763118,0.01922527,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265763317,0.00156287,56888.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265763529,0.01922527,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265763863,0.00156287,56886.0,56884.0,0.13533]
["bitfinex","BTCUSD",1720265763989,0.01921201,56885.0,56884.0,0.13533]
["bitfinex","BTCUSD",1720265764192,0.01921201,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265765696,0.00156287,56888.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265765906,0.01921201,56885.0,56884.0,0.13433]
["bitfinex","BTCUSD",1720265766102,0.00156287,56888.0,56885.0,0.12]
["bitfinex","BTCUSD",1720265766306,0.11932535,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1720265766503,0.01932535,56889.0,56888.0,0.3535]
["bitfinex","BTCUSD",1720265767370,0.01932535,56889.0,56888.0,0.3525]
["bitfinex","BTCUSD",1720265767900,0.02132535,56889.0,56888.0,0.3525]
["bitfinex","BTCUSD",1720265768099,0.00291301,56889.0,56888.0,1.55793201]
["bitfinex","BTCUSD",1720265768342,1.0,56900.0,56892.0,0.2535]
["bitfinex","BTCUSD",1720265768546,1.0,56900.0,56892.0,0.48001468]
["bitfinex","BTCUSD",1720265768751,1.0,56900.0,56892.0,0.65578568]
["bitfinex","BTCUSD",1720265768752,1.01841234,56900.0,56892.0,0.65578568]
["bitfinex","BTCUSD",1720265768953,1.01841234,56900.0,56892.0,0.45578568]
["bitfinex","BTCUSD",1720265769170,1.06373469,56900.0,56892.0,0.28001468]
["bitfinex","BTCUSD",1720265769367,1.06373469,56900.0,56892.0,0.57156115]
["bitfinex","BTCUSD",1720265769622,1.06373469,56900.0,56892.0,0.77156115]
["bitfinex","BTCUSD",1720265769980,0.00191301,56893.0,56892.0,0.77156115]
["bitfinex","BTCUSD",1720265770328,0.00191301,56893.0,56892.0,0.67746115]
["bitfinex","BTCUSD",1720265770525,0.00191301,56893.0,56892.0,0.87646115]
["bitfinex","BTCUSD",1720265771283,0.00291301,56893.0,56892.0,0.87846115]
["bitfinex","BTCUSD",1720265771691,0.00244654,56893.0,56892.0,0.87846115]
["bitfinex","BTCUSD",1720265771899,0.00244654,56893.0,56892.0,1.78154715]
["bitfinex","BTCUSD",1720265776992,0.00144654,56893.0,56892.0,1.77954715]
["bitfinex","BTCUSD",1720265777159,0.00244654,56893.0,56892.0,1.78254715]
["bitfinex","BTCUSD",1720265777367,0.00144654,56893.0,56892.0,1.78254715]
["bitfinex","BTCUSD",1720265777774,0.00044654,56893.0,56892.0,1.77954715]
["bitfinex","BTCUSD",1720265777969,1.0,56900.0,56899.0,1.53505]
["bitfinex","BTCUSD",1720265778174,1.0,56900.0,56899.0,1.651555]
["bitfinex","BTCUSD",1720265778925,1.0,56900.0,56899.0,1.650555]
["bitfinex","BTCUSD",1720265779478,1.001,56900.0,56899.0,1.663555]
["bitfinex","BTCUSD",1720265779918,1.001,56900.0,56899.0,1.673555]
["bitfinex","BTCUSD",1720265781089,0.74530953,56900.0,56899.0,1.733955]
["bitfinex","BTCUSD",1720265781301,0.74530953,56900.0,56899.0,1.833955]
["bitfinex","BTCUSD",1720265781710,0.74530953,56900.0,56899.0,1.574555]
["bitfinex","BTCUSD",1720265781862,0.74530953,56900.0,56899.0,1.223055]
["bitfinex","BTCUSD",1720265782060,0.74430953,56900.0,56899.0,1.210055]
["bitfinex","BTCUSD",1720265782261,0.74430953,56900.0,56899.0,0.4433]
["bitfinex","BTCUSD",1720265782468,0.74530953,56900.0,56899.0,0.4433]
["bitfinex","BTCUSD",1720265782792,0.74430953,56900.0,56899.0,0.3293]
["bitfinex","BTCUSD",1720265782927,0.74530953,56900.0,56899.0,0.3333]
["bitfinex","BTCUSD",1720265783128,0.74530953,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1720265783569,0.76472187,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1720265783781,0.76572187,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720265783982,0.76472187,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720265784186,0.76572187,56900.0,56899.0,0.027]
["bitfinex","BTCUSD",1720265784389,0.76472187,56900.0,56899.0,0.027]
["bitfinex","BTCUSD",1720265784543,0.76472187,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720265784949,0.76372187,56900.0,56899.0,0.013]
["bitfinex","BTCUSD",1720265785121,0.76272187,56900.0,56899.0,0.005]
["bitfinex","BTCUSD",1720265785327,0.80871792,56900.0,56899.0,0.011]
["bitfinex","BTCUSD",1720265785732,0.93671792,56900.0,56899.0,0.011]
["bitfinex","BTCUSD",1720265786165,0.93763093,56900.0,56899.0,0.011]
["bitfinex","BTCUSD",1720265786858,0.001,56898.0,56889.0,0.31446068]
["bitfinex","BTCUSD",1720265787077,0.00256287,56899.0,56889.0,0.37246068]
["bitfinex","BTCUSD",1720265787358,0.6343783,56900.0,56891.0,0.058]
["bitfinex","BTCUSD",1720265787863,0.6343783,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720265788207,0.6343783,56900.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720265788566,0.003,56899.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720265788921,0.003,56899.0,56888.0,0.02383]
["bitfinex","BTCUSD",1720265789244,0.6373783,56900.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265789457,0.6343783,56900.0,56890.0,0.001]
["bitfinex","BTCUSD",1720265789623,0.6343783,56900.0,56891.0,0.059]
["bitfinex","BTCUSD",1720265790074,0.6343783,56900.0,56891.0,0.058]
["bitfinex","BTCUSD",1720265791265,0.6343783,56900.0,56891.0,0.059]
["bitfinex","BTCUSD",1720265791700,0.003,56895.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265791903,0.1046,56894.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265792855,0.1046,56894.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265793100,0.01936926,56893.0,56891.0,0.014]
["bitfinex","BTCUSD",1720265793547,0.01936926,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265793773,0.01936926,56893.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265794328,0.01936926,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265794523,0.01936926,56893.0,56891.0,0.002]
["bitfinex","BTCUSD",1720265795704,0.01936926,56893.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265795898,0.01936926,56893.0,56891.0,0.003]
["bitfinex","BTCUSD",1720265796116,0.1303,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1720265796446,0.14967563,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1720265796779,0.14967563,56892.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265796983,0.14967563,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265797187,0.14967563,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720265797335,0.14967563,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265797532,0.14667563,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720265797787,0.14667563,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1720265798574,0.01937563,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720265798735,0.1046,56894.0,56891.0,0.002]
["bitfinex","BTCUSD",1720265799112,0.03777087,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265799325,0.01841234,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265799473,0.03776894,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265799680,0.01841234,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1720265799887,0.01841234,56892.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265800335,0.01935023,56891.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265802494,0.01935023,56891.0,56888.0,0.00783]
["bitfinex","BTCUSD",1720265803284,0.01935023,56891.0,56889.0,0.1025]
["bitfinex","BTCUSD",1720265803481,0.01935023,56891.0,56890.0,0.1261]
["bitfinex","BTCUSD",1720265803705,0.01935023,56891.0,56888.0,0.00783]
["bitfinex","BTCUSD",1720265803935,0.0996,56889.0,56888.0,0.00783]
["bitfinex","BTCUSD",1720265804312,0.0193566,56889.0,56888.0,0.00783]
["bitfinex","BTCUSD",1720265804561,0.01841234,56892.0,56891.0,0.058]
["bitfinex","BTCUSD",1720265805756,0.01841234,56892.0,56891.0,0.061]
["bitfinex","BTCUSD",1720265806874,0.01841234,56892.0,56891.0,0.063]
["bitfinex","BTCUSD",1720265807302,0.01841234,56892.0,56891.0,0.09275081]
["bitfinex","BTCUSD",1720265807482,0.01841234,56892.0,56891.0,0.32135081]
["bitfinex","BTCUSD",1720265808683,0.01841234,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265809100,0.03777673,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265809300,0.01841234,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265809502,0.03777673,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720265812246,0.03777673,56892.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265812723,0.01841234,56892.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265813463,0.01841234,56892.0,56891.0,0.2916]
["bitfinex","BTCUSD",1720265814653,0.01841234,56892.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265815985,0.01841234,56892.0,56891.0,0.2916]
["bitfinex","BTCUSD",1720265816279,0.01841234,56892.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265816495,0.01841234,56892.0,56891.0,0.2916]
["bitfinex","BTCUSD",1720265816694,0.01841234,56892.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265817654,0.5769703,56900.0,56891.0,0.2336]
["bitfinex","BTCUSD",1720265817655,0.31331716,56900.0,56891.0,0.320843]
["bitfinex","BTCUSD",1720265817857,0.31331716,56900.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265818376,0.35919802,56900.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265818577,0.003,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265818758,0.003,56899.0,56893.0,0.02624059]
["bitfinex","BTCUSD",1720265818964,0.003,56899.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720265819584,0.36219802,56900.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720265819794,0.37119802,56900.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720265819998,0.36819802,56900.0,56895.0,0.03164035]
["bitfinex","BTCUSD",1720265820264,0.003,56898.0,56896.0,0.00156287]
["bitfinex","BTCUSD",1720265820439,0.1091,56899.0,56896.0,0.00156287]
["bitfinex","BTCUSD",1720265821097,0.1091,56899.0,56895.0,0.00156287]
["bitfinex","BTCUSD",1720265821535,0.1161,56899.0,56894.0,0.002]
["bitfinex","BTCUSD",1720265821666,0.1191,56899.0,56894.0,0.002]
["bitfinex","BTCUSD",1720265821851,0.1121,56899.0,56894.0,0.001]
["bitfinex","BTCUSD",1720265822053,0.1121,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265822249,0.1121,56899.0,56892.0,0.03218216]
["bitfinex","BTCUSD",1720265822604,0.1121,56899.0,56895.0,0.002]
["bitfinex","BTCUSD",1720265822605,0.1191,56899.0,56895.0,0.002]
["bitfinex","BTCUSD",1720265822840,0.003,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1720265823013,0.01938854,56898.0,56895.0,0.001]
["bitfinex","BTCUSD",1720265823154,0.01938854,56898.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720265823354,0.02238854,56898.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720265823560,0.01938854,56898.0,56893.0,0.03516109]
["bitfinex","BTCUSD",1720265824002,0.01938854,56898.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720265824201,0.01938854,56898.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265824433,0.02238854,56898.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265824589,0.01938854,56898.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265824766,0.01938854,56898.0,56892.0,0.03218216]
["bitfinex","BTCUSD",1720265824967,0.003,56897.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265825194,0.02237579,56896.0,56892.0,0.001]
["bitfinex","BTCUSD",1720265825401,0.02237579,56896.0,56891.0,0.1396]
["bitfinex","BTCUSD",1720265825651,0.003,56895.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265825858,0.01936305,56894.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265826073,0.01936305,56894.0,56892.0,0.001]
["bitfinex","BTCUSD",1720265826285,0.01936305,56894.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265826720,0.003,56896.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265826937,0.01936359,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265827163,0.003,56895.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265827384,0.01936359,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265827602,0.003,56896.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265827822,0.01936359,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265828275,0.1091,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265828499,0.01936359,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265828722,0.1091,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265828928,0.01936359,56893.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265829132,0.1091,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720265829674,0.01939545,56898.0,56892.0,0.00356287]
["bitfinex","BTCUSD",1720265830031,0.01939545,56898.0,56892.0,0.00456287]
["bitfinex","BTCUSD",1720265830283,0.01939545,56898.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265830800,0.01939545,56898.0,56892.0,0.00356287]
["bitfinex","BTCUSD",1720265831233,0.01939545,56898.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265831474,0.02439545,56898.0,56892.0,0.00356287]
["bitfinex","BTCUSD",1720265831944,0.02439545,56898.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265832373,0.02939545,56898.0,56892.0,0.00256287]
["bitfinex","BTCUSD",1720265837268,0.02939545,56898.0,56892.0,0.03328216]
["bitfinex","BTCUSD",1720265837412,0.02439545,56898.0,56897.0,0.3038]
["bitfinex","BTCUSD",1720265837613,0.005,56898.0,56897.0,0.3038]
["bitfinex","BTCUSD",1720265837833,0.013,56898.0,56897.0,0.3038]
["bitfinex","BTCUSD",1720265838261,0.008,56898.0,56897.0,0.3038]
["bitfinex","BTCUSD",1720265838466,0.25659802,56900.0,56898.0,0.00156287]
["bitfinex","BTCUSD",1720265838658,0.00443713,56898.0,56897.0,0.27848]
["bitfinex","BTCUSD",1720265838866,0.006,56898.0,56897.0,0.27848]
["bitfinex","BTCUSD",1720265839281,0.012,56898.0,56897.0,0.27948]
["bitfinex","BTCUSD",1720265839509,0.012,56898.0,56897.0,0.33748]
["bitfinex","BTCUSD",1720265840033,0.006,56898.0,56897.0,0.33648]
["bitfinex","BTCUSD",1720265840549,0.02532431,56898.0,56897.0,0.33648]
["bitfinex","BTCUSD",1720265840751,0.006,56898.0,56897.0,0.3038]
["bitfinex","BTCUSD",1720265840999,0.02533389,56898.0,56897.0,1.05758267]
["bitfinex","BTCUSD",1720265841133,0.18231677,56900.0,56899.0,0.258]
["bitfinex","BTCUSD",1720265841333,0.18231677,56900.0,56899.0,0.523]
["bitfinex","BTCUSD",1720265841540,0.18231677,56900.0,56899.0,0.69275]
["bitfinex","BTCUSD",1720265841963,0.18231677,56900.0,56899.0,1.39575]
["bitfinex","BTCUSD",1720265842161,0.18231677,56900.0,56899.0,1.63381988]
["bitfinex","BTCUSD",1720265842389,0.18331677,56900.0,56899.0,1.63781988]
["bitfinex","BTCUSD",1720265842627,0.18331677,56900.0,56899.0,1.74981988]
["bitfinex","BTCUSD",1720265842828,0.18331677,56900.0,56899.0,1.54581988]
["bitfinex","BTCUSD",1720265843040,0.18331677,56900.0,56899.0,1.12201988]
["bitfinex","BTCUSD",1720265843242,0.18531677,56900.0,56899.0,0.78951988]
["bitfinex","BTCUSD",1720265843699,0.18531677,56900.0,56899.0,0.313]
["bitfinex","BTCUSD",1720265843925,0.18531677,56900.0,56899.0,0.261]
["bitfinex","BTCUSD",1720265844383,0.20475628,56900.0,56899.0,0.261]
["bitfinex","BTCUSD",1720265844607,0.18331677,56900.0,56899.0,0.247]
["bitfinex","BTCUSD",1720265844874,0.20175389,56900.0,56899.0,0.242]
["bitfinex","BTCUSD",1720265845078,0.19934909,56900.0,56899.0,0.26]
["bitfinex","BTCUSD",1720265845347,0.19934909,56900.0,56899.0,0.246]
["bitfinex","BTCUSD",1720265845560,0.19834909,56900.0,56899.0,0.256]
["bitfinex","BTCUSD",1720265845773,0.19934909,56900.0,56899.0,0.26]
["bitfinex","BTCUSD",1720265847412,0.19934909,56900.0,56899.0,0.312]
["bitfinex","BTCUSD",1720265849418,0.19934909,56900.0,56899.0,0.26]
["bitfinex","BTCUSD",1720265852246,0.19934909,56900.0,56899.0,0.018]
["bitfinex","BTCUSD",1720265852662,0.19934909,56900.0,56899.0,0.01883]
["bitfinex","BTCUSD",1720265853513,0.20834909,56900.0,56899.0,0.01883]
["bitfinex","BTCUSD",1720265853877,0.19934909,56900.0,56899.0,0.01883]
["bitfinex","BTCUSD",1720265854018,0.20734909,56900.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265854228,0.20634909,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265854422,0.20734909,56900.0,56899.0,0.00483]
["bitfinex","BTCUSD",1720265854623,0.20834909,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265854833,0.20734909,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265855044,0.19834909,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265855299,0.20034909,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265856347,0.20934909,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265856826,0.20034909,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265857879,0.23167501,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265861682,0.24067501,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265864566,0.23167501,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265867574,0.20034909,56900.0,56899.0,0.168153]
["bitfinex","BTCUSD",1720265867936,0.20034909,56900.0,56899.0,0.333553]
["bitfinex","BTCUSD",1720265868328,0.20034909,56900.0,56899.0,0.26853]
["bitfinex","BTCUSD",1720265868939,0.20034909,56900.0,56899.0,0.32053]
["bitfinex","BTCUSD",1720265869140,0.20034909,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265869392,0.18091197,56900.0,56899.0,0.71928]
["bitfinex","BTCUSD",1720265869530,0.18091197,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265871777,0.18091197,56900.0,56899.0,0.29153]
["bitfinex","BTCUSD",1720265872004,0.20035468,56900.0,56899.0,0.29153]
["bitfinex","BTCUSD",1720265872679,0.20035468,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265875418,0.20035468,56900.0,56899.0,0.415459]
["bitfinex","BTCUSD",1720265875619,0.20035468,56900.0,56899.0,0.615459]
["bitfinex","BTCUSD",1720265875849,0.20035468,56900.0,56899.0,1.142709]
["bitfinex","BTCUSD",1720265876068,0.18091197,56900.0,56899.0,0.791209]
["bitfinex","BTCUSD",1720265876696,0.18091197,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265877489,0.20037933,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265877692,0.18091197,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265879063,0.19931399,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265879473,0.21878676,56900.0,56899.0,0.34353]
["bitfinex","BTCUSD",1720265882082,0.21878676,56900.0,56899.0,0.33603]
["bitfinex","BTCUSD",1720265883379,0.21778676,56900.0,56899.0,0.33203]
["bitfinex","BTCUSD",1720265883536,0.21578676,56900.0,56899.0,0.32003]
["bitfinex","BTCUSD",1720265883736,0.21578676,56900.0,56899.0,0.32203]
["bitfinex","BTCUSD",1720265883940,0.21678676,56900.0,56899.0,0.33203]
["bitfinex","BTCUSD",1720265884251,0.21678676,56900.0,56899.0,0.01083]
["bitfinex","BTCUSD",1720265886245,0.21778676,56900.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265888252,0.22678676,56900.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265890049,0.0162301,56900.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265890280,0.01759592,56903.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265890504,0.01840202,56901.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265890748,0.0162301,56900.0,56899.0,0.01483]
["bitfinex","BTCUSD",1720265891214,0.0162301,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265892525,0.0162301,56900.0,56899.0,0.00583]
["bitfinex","BTCUSD",1720265893166,0.0162301,56900.0,56899.0,0.00683]
["bitfinex","BTCUSD",1720265893422,0.0172301,56900.0,56899.0,0.01283]
["bitfinex","BTCUSD",1720265893625,0.0172301,56900.0,56899.0,0.00683]
["bitfinex","BTCUSD",1720265893982,0.0182301,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265894610,0.0182301,56900.0,56899.0,0.12273]
["bitfinex","BTCUSD",1720265895837,0.0182301,56900.0,56899.0,0.24273]
["bitfinex","BTCUSD",1720265896044,0.0182301,56900.0,56899.0,0.12273]
["bitfinex","BTCUSD",1720265896252,0.002,56900.0,56899.0,0.12273]
["bitfinex","BTCUSD",1720265897070,0.01818152,56900.0,56899.0,0.01683]
["bitfinex","BTCUSD",1720265901189,0.01818152,56900.0,56899.0,0.00683]
["bitfinex","BTCUSD",1720265901351,0.01718152,56900.0,56899.0,0.00683]
["bitfinex","BTCUSD",1720265901530,0.02518152,56900.0,56899.0,0.00783]
["bitfinex","BTCUSD",1720265902636,0.02418152,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265902836,0.02618152,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265903239,0.02418152,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265903434,0.01354209,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265903639,0.009,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265903841,0.02253012,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265904980,0.02253012,56900.0,56899.0,0.11643]
["bitfinex","BTCUSD",1720265905731,0.009,56900.0,56899.0,0.11643]
["bitfinex","BTCUSD",1720265905916,0.0225048,56900.0,56899.0,0.11643]
["bitfinex","BTCUSD",1720265906298,0.0135048,56900.0,56899.0,0.11643]
["bitfinex","BTCUSD",1720265906455,0.004,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720265906655,0.0175048,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265906896,0.0185048,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265907328,0.0175048,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265907835,0.0135048,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265908177,0.00156287,56904.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265908587,0.01353669,56903.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265908789,0.00156287,56902.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265909109,0.01352395,56901.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265909313,0.0781,56905.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265909534,0.01354306,56904.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265909712,0.002,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265910160,0.0781,56905.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265910311,0.011,56905.0,56901.0,0.1309]
["bitfinex","BTCUSD",1720265910506,0.01353029,56904.0,56901.0,0.1309]
["bitfinex","BTCUSD",1720265911161,0.01353029,56904.0,56901.0,0.151633]
["bitfinex","BTCUSD",1720265911363,0.06724883,56906.0,56901.0,0.1269]
["bitfinex","BTCUSD",1720265911561,0.01352392,56903.0,56901.0,0.1269]
["bitfinex","BTCUSD",1720265911744,0.01840202,56908.0,56900.0,0.1146]
["bitfinex","BTCUSD",1720265911942,0.01350477,56902.0,56900.0,0.1146]
["bitfinex","BTCUSD",1720265912185,0.01840202,56908.0,56901.0,0.001]
["bitfinex","BTCUSD",1720265912362,0.01840202,56908.0,56907.0,0.12]
["bitfinex","BTCUSD",1720265912689,0.01840202,56908.0,56905.0,0.1146]
["bitfinex","BTCUSD",1720265913042,0.01840202,56908.0,56905.0,0.1056]
["bitfinex","BTCUSD",1720265913915,0.01940202,56908.0,56907.0,0.005]
["bitfinex","BTCUSD",1720265914287,0.01840202,56908.0,56907.0,0.1309]
["bitfinex","BTCUSD",1720265914693,0.01940202,56908.0,56907.0,0.1309]
["bitfinex","BTCUSD",1720265915527,0.01940202,56908.0,56907.0,0.1379]
["bitfinex","BTCUSD",1720265915873,0.01840202,56908.0,56907.0,0.1379]
["bitfinex","BTCUSD",1720265916460,0.01940202,56908.0,56907.0,0.1439]
["bitfinex","BTCUSD",1720265917953,0.01940202,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720265918921,0.02031503,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720265928196,0.03388381,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720265928552,0.03388381,56908.0,56907.0,0.01073682]
["bitfinex","BTCUSD",1720265929259,0.03388381,56908.0,56907.0,0.25813682]
["bitfinex","BTCUSD",1720265936624,0.03388381,56908.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265936750,0.00156287,56907.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265936957,0.01354614,56906.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265937354,0.02031503,56908.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265937571,0.01511538,56907.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265937973,0.01355251,56907.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265938241,0.01355251,56907.0,56903.0,0.2564]
["bitfinex","BTCUSD",1720265938539,0.01355251,56907.0,56903.0,0.2474]
["bitfinex","BTCUSD",1720265938891,0.01355251,56907.0,56903.0,0.2554]
["bitfinex","BTCUSD",1720265939706,0.01355251,56907.0,56903.0,0.2604]
["bitfinex","BTCUSD",1720265940106,0.01355251,56907.0,56903.0,0.2554]
["bitfinex","BTCUSD",1720265940513,0.01455251,56907.0,56903.0,0.2594]
["bitfinex","BTCUSD",1720265942426,0.01455251,56907.0,56904.0,0.25]
["bitfinex","BTCUSD",1720265943343,0.01355251,56907.0,56903.0,0.008]
["bitfinex","BTCUSD",1720265943540,0.23511538,56907.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265943766,0.12,56906.0,56904.0,0.007]
["bitfinex","BTCUSD",1720265943942,0.00156287,56905.0,56904.0,0.015]
["bitfinex","BTCUSD",1720265944143,0.10571878,56905.0,56904.0,0.015]
["bitfinex","BTCUSD",1720265944351,0.10571878,56905.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265944678,0.10571878,56905.0,56903.0,0.015]
["bitfinex","BTCUSD",1720265944826,0.10571878,56905.0,56903.0,0.007]
["bitfinex","BTCUSD",1720265945258,0.10671878,56905.0,56904.0,0.01]
["bitfinex","BTCUSD",1720265945639,0.01611878,56905.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265946309,0.01711878,56905.0,56904.0,0.009]
["bitfinex","BTCUSD",1720265946499,0.01555591,56905.0,56904.0,0.009]
["bitfinex","BTCUSD",1720265946701,0.01455591,56905.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265946938,0.00156287,56904.0,56899.0,0.00383]
["bitfinex","BTCUSD",1720265947497,0.01355955,56903.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720265947695,0.01355955,56903.0,56898.0,0.25]
["bitfinex","BTCUSD",1720265947901,0.0906,56902.0,56890.0,0.25]
["bitfinex","BTCUSD",1720265948104,0.1906,56902.0,56890.0,0.25]
["bitfinex","BTCUSD",1720265948304,0.01505883,56901.0,56890.0,0.25]
["bitfinex","BTCUSD",1720265949208,0.01505883,56901.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265949209,0.08886282,56900.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265949432,0.11352153,56900.0,56899.0,0.001]
["bitfinex","BTCUSD",1720265949829,0.04296629,56902.0,56899.0,0.001]
["bitfinex","BTCUSD",1720265950027,0.01125147,56900.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265950224,0.00156287,56901.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265950406,0.00256287,56901.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265950827,0.00156287,56901.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265951226,0.00156287,56899.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265952475,0.01125889,56898.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265953098,0.021,56901.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265953299,0.02964814,56897.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265953483,0.01840202,56897.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265953684,0.01121236,56896.0,56891.0,0.1377]
["bitfinex","BTCUSD",1720265953889,0.01121236,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265954467,0.09740202,56897.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265954687,0.0111994,56895.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265954919,0.104,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265955137,0.01118891,56894.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265955340,0.01119528,56895.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265955546,0.01118253,56893.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265955881,0.104,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265956086,0.00972664,56892.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265956473,0.00972027,56891.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265956660,0.104,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265956862,0.00972027,56891.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265957251,0.104,56896.0,56890.0,0.1133]
["bitfinex","BTCUSD",1720265957581,0.00972027,56891.0,56890.0,0.1133]
["bitfinex","BTCUSD",1720265958066,0.1,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265958247,0.00972027,56891.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265958639,0.1,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265958640,0.105,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265958844,0.00972027,56891.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265959061,0.1,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265959259,0.00972027,56891.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265959466,0.107,56896.0,56890.0,0.1133]
["bitfinex","BTCUSD",1720265959626,0.00972027,56891.0,56890.0,0.1133]
["bitfinex","BTCUSD",1720265960049,0.107,56896.0,56890.0,0.1123]
["bitfinex","BTCUSD",1720265960265,0.00972027,56891.0,56890.0,0.05463587]
["bitfinex","BTCUSD",1720265960465,0.00156287,56895.0,56890.0,0.05463587]
["bitfinex","BTCUSD",1720265960642,0.00972027,56891.0,56890.0,0.05463587]
["bitfinex","BTCUSD",1720265961123,0.00972027,56891.0,56890.0,0.05663587]
["bitfinex","BTCUSD",1720265961569,0.00156287,56896.0,56890.0,0.05563587]
["bitfinex","BTCUSD",1720265961765,0.004,56891.0,56890.0,0.05563587]
["bitfinex","BTCUSD",1720265962385,0.004,56891.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265962602,0.00156287,56890.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265963389,0.004,56891.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265964120,0.00156287,56896.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265964311,0.002,56890.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265964627,0.003,56891.0,56889.0,0.139693]
["bitfinex","BTCUSD",1720265964992,0.00972027,56890.0,56889.0,0.139693]
["bitfinex","BTCUSD",1720265965190,0.007,56891.0,56889.0,0.139693]
["bitfinex","BTCUSD",1720265965393,0.007,56891.0,56890.0,0.1164]
["bitfinex","BTCUSD",1720265965591,0.004,56891.0,56890.0,0.1164]
["bitfinex","BTCUSD",1720265965941,0.003,56891.0,56890.0,0.1164]
["bitfinex","BTCUSD",1720265966269,0.00156287,56896.0,56890.0,0.1164]
["bitfinex","BTCUSD",1720265966710,0.003,56891.0,56890.0,0.05591]
["bitfinex","BTCUSD",1720265966913,0.00156287,56890.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265967313,0.00356287,56890.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265967517,0.002,56890.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265967733,0.002,56890.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265968380,0.00156287,56893.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265968535,0.02040202,56890.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265969260,0.02240202,56890.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265969469,0.02440202,56890.0,56889.0,0.1441]
["bitfinex","BTCUSD",1720265969804,0.02240202,56890.0,56889.0,0.08053]
["bitfinex","BTCUSD",1720265970247,0.02240202,56890.0,56889.0,0.02845783]
["bitfinex","BTCUSD",1720265970432,0.01840202,56890.0,56889.0,0.02845783]
["bitfinex","BTCUSD",1720265970962,0.02040202,56890.0,56889.0,0.02845783]
["bitfinex","BTCUSD",1720265971894,0.02440202,56890.0,56889.0,0.02845783]
["bitfinex","BTCUSD",1720265972102,0.02640202,56890.0,56889.0,1e-08]
["bitfinex","BTCUSD",1720265972304,0.02440202,56890.0,56889.0,1e-08]
["bitfinex","BTCUSD",1720265972444,0.02740202,56890.0,56889.0,1e-08]
["bitfinex","BTCUSD",1720265972899,0.0341149,56890.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720265973301,0.0341149,56890.0,56887.0,0.1164]
["bitfinex","BTCUSD",1720265973302,0.02740202,56890.0,56887.0,0.1164]
["bitfinex","BTCUSD",1720265973540,0.00971288,56889.0,56887.0,0.1164]
["bitfinex","BTCUSD",1720265973838,0.00971288,56889.0,56885.0,0.1164]
["bitfinex","BTCUSD",1720265973967,0.00156287,56888.0,56885.0,0.1164]
["bitfinex","BTCUSD",1720265974169,0.00156287,56888.0,56880.0,0.1164]
["bitfinex","BTCUSD",1720265974372,0.1076,56886.0,56880.0,0.1164]
["bitfinex","BTCUSD",1720265974560,0.1433,56884.0,56868.0,0.12]
["bitfinex","BTCUSD",1720265974755,0.10156287,56883.0,56871.0,0.12]
["bitfinex","BTCUSD",1720265974960,0.11127612,56883.0,56872.0,0.12]
["bitfinex","BTCUSD",1720265975809,0.11127612,56883.0,56871.0,0.12]
["bitfinex","BTCUSD",1720265975985,0.11127612,56883.0,56876.0,0.1441]
["bitfinex","BTCUSD",1720265980494,0.01127612,56883.0,56876.0,0.1441]
["bitfinex","BTCUSD",1720265980909,0.01127612,56883.0,56873.0,0.1122]
["bitfinex","BTCUSD",1720265981101,0.2503,56882.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265981404,0.10156287,56881.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265981635,0.00962155,56880.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265981842,0.01118442,56880.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265982860,0.01218442,56880.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265983461,0.01318442,56880.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265983894,0.01840202,56879.0,56873.0,0.1397]
["bitfinex","BTCUSD",1720265984039,0.02801719,56879.0,56875.0,0.12]
["bitfinex","BTCUSD",1720265984238,0.02801719,56879.0,56877.0,0.1397]
["bitfinex","BTCUSD",1720265985274,0.02901719,56879.0,56877.0,0.1397]
["bitfinex","BTCUSD",1720265985767,0.02857573,56879.0,56877.0,0.1397]
["bitfinex","BTCUSD",1720265986171,0.02957573,56879.0,56877.0,0.1397]
["bitfinex","BTCUSD",1720265987070,0.02957573,56879.0,56878.0,0.12]
["bitfinex","BTCUSD",1720265987253,0.02957573,56879.0,56878.0,0.3719]
["bitfinex","BTCUSD",1720265987652,0.01996056,56879.0,56878.0,0.3719]
["bitfinex","BTCUSD",1720265988045,0.01896056,56879.0,56878.0,0.2519]
["bitfinex","BTCUSD",1720265988257,0.01796056,56879.0,56878.0,0.2519]
["bitfinex","BTCUSD",1720265988459,0.01996056,56879.0,56878.0,0.2519]
["bitfinex","BTCUSD",1720265988682,0.02956528,56879.0,56878.0,0.46076282]
["bitfinex","BTCUSD",1720265988885,0.02956528,56879.0,56878.0,0.49271413]
["bitfinex","BTCUSD",1720265989083,0.01160472,56879.0,56878.0,0.46076282]
["bitfinex","BTCUSD",1720265989308,0.002,56879.0,56878.0,0.46076282]
["bitfinex","BTCUSD",1720265990298,0.002,56879.0,56878.0,0.52076282]
["bitfinex","BTCUSD",1720265990716,0.002,56879.0,56878.0,0.46076282]
["bitfinex","BTCUSD",1720265990915,0.002,56879.0,56878.0,0.3719]
["bitfinex","BTCUSD",1720265998146,0.002,56879.0,56878.0,0.3949]
["bitfinex","BTCUSD",1720266000717,0.002,56879.0,56878.0,0.4549]
["bitfinex","BTCUSD",1720266000847,0.002,56879.0,56878.0,0.630714]
["bitfinex","BTCUSD",1720266001070,0.002,56879.0,56878.0,0.982343]
["bitfinex","BTCUSD",1720266001269,0.002,56879.0,56878.0,0.630714]
["bitfinex","BTCUSD",1720266001859,0.001,56879.0,56878.0,0.630714]
["bitfinex","BTCUSD",1720266002519,0.001,56879.0,56878.0,0.982343]
["bitfinex","BTCUSD",1720266002703,0.001,56879.0,56878.0,1.182343]
["bitfinex","BTCUSD",1720266002903,0.001,56879.0,56878.0,0.982343]
["bitfinex","BTCUSD",1720266003100,0.002,56879.0,56878.0,0.982343]
["bitfinex","BTCUSD",1720266004379,0.002,56879.0,56878.0,1.633972]
["bitfinex","BTCUSD",1720266005071,0.002,56879.0,56878.0,1.433972]
["bitfinex","BTCUSD",1720266005227,0.002,56879.0,56878.0,1.633972]
["bitfinex","BTCUSD",1720266005645,0.002,56879.0,56878.0,1.433972]
["bitfinex","BTCUSD",1720266005849,0.002,56879.0,56878.0,2.2489982]
["bitfinex","BTCUSD",1720266006173,0.00156287,56905.0,56904.0,0.2342]
["bitfinex","BTCUSD",1720266006371,0.00156287,56907.0,56906.0,0.12]
["bitfinex","BTCUSD",1720266006729,0.01129,56907.0,56906.0,0.12]
["bitfinex","BTCUSD",1720266006939,0.0048658,56912.0,56907.0,0.18]
["bitfinex","BTCUSD",1720266007141,0.0048658,56912.0,56907.0,0.1835141]
["bitfinex","BTCUSD",1720266007351,0.0048658,56912.0,56907.0,0.1695141]
["bitfinex","BTCUSD",1720266007705,0.04237443,56908.0,56907.0,0.1695141]
["bitfinex","BTCUSD",1720266007918,0.04237443,56908.0,56907.0,0.106]
["bitfinex","BTCUSD",1720266008482,0.04237443,56908.0,56907.0,0.105]
["bitfinex","BTCUSD",1720266009201,0.04237443,56908.0,56907.0,0.111]
["bitfinex","BTCUSD",1720266009202,0.04337443,56908.0,56907.0,0.111]
["bitfinex","BTCUSD",1720266009882,0.04337443,56908.0,56907.0,0.117]
["bitfinex","BTCUSD",1720266010954,0.04337443,56908.0,56907.0,0.21373]
["bitfinex","BTCUSD",1720266011194,0.00191301,56908.0,56907.0,0.900005]
["bitfinex","BTCUSD",1720266011423,0.00191301,56908.0,56907.0,1.01771887]
["bitfinex","BTCUSD",1720266011636,0.00191301,56908.0,56907.0,1.18098887]
["bitfinex","BTCUSD",1720266011852,0.00191301,56908.0,56907.0,0.98098887]
["bitfinex","BTCUSD",1720266012753,0.00191301,56908.0,56907.0,1.18098887]
["bitfinex","BTCUSD",1720266012954,0.00191301,56908.0,56907.0,0.98098887]
["bitfinex","BTCUSD",1720266013236,0.00191301,56908.0,56907.0,0.62953887]
["bitfinex","BTCUSD",1720266013428,0.00191301,56908.0,56907.0,0.3903]
["bitfinex","BTCUSD",1720266014887,0.00191301,56908.0,56907.0,0.117]
["bitfinex","BTCUSD",1720266015283,0.01181156,56908.0,56907.0,0.117]
["bitfinex","BTCUSD",1720266015419,0.00191301,56908.0,56907.0,0.117]
["bitfinex","BTCUSD",1720266015799,0.01181156,56908.0,56907.0,0.117]
["bitfinex","BTCUSD",1720266015952,0.00091301,56908.0,56907.0,0.111]
["bitfinex","BTCUSD",1720266016160,0.01081156,56908.0,56907.0,0.105]
["bitfinex","BTCUSD",1720266016359,0.00291301,56908.0,56907.0,0.105]
["bitfinex","BTCUSD",1720266016538,0.01276685,56908.0,56902.0,0.105]
["bitfinex","BTCUSD",1720266016734,0.1115,56907.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266016936,0.12136511,56907.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266017160,0.1115,56905.0,56894.0,0.31446068]
["bitfinex","BTCUSD",1720266017361,0.1115,56902.0,56892.0,0.105]
["bitfinex","BTCUSD",1720266017563,0.1,56901.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266017767,0.10988634,56901.0,56895.0,0.105]
["bitfinex","BTCUSD",1720266018004,0.10988634,56901.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266018321,0.10988634,56901.0,56900.0,0.105]
["bitfinex","BTCUSD",1720266019630,0.11688634,56901.0,56900.0,0.105]
["bitfinex","BTCUSD",1720266020041,0.10988634,56901.0,56900.0,0.105]
["bitfinex","BTCUSD",1720266020245,0.10988634,56901.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266021355,0.0082239,56900.0,56896.0,0.105]
["bitfinex","BTCUSD",1720266021546,0.0082239,56900.0,56898.0,0.105]
["bitfinex","BTCUSD",1720266021752,0.08527965,56906.0,56902.0,0.105]
["bitfinex","BTCUSD",1720266021952,0.08527965,56906.0,56899.0,0.105]
["bitfinex","BTCUSD",1720266022159,0.012,56901.0,56900.0,0.106]
["bitfinex","BTCUSD",1720266022358,0.007,56901.0,56900.0,0.106]
["bitfinex","BTCUSD",1720266022609,0.08527965,56906.0,56900.0,0.105]
["bitfinex","BTCUSD",1720266022783,0.08527965,56906.0,56902.0,0.105]
["bitfinex","BTCUSD",1720266022987,0.0080468,56905.0,56902.0,0.09]
["bitfinex","BTCUSD",1720266023190,0.08527965,56906.0,56899.0,0.09]
["bitfinex","BTCUSD",1720266023346,0.00156287,56905.0,56902.0,0.086]
["bitfinex","BTCUSD",1720266023867,0.00823296,56904.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266024267,0.1148,56905.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266024458,0.00822659,56903.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266024651,0.10156287,56904.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266024854,0.00822659,56903.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266025056,0.00822659,56903.0,56902.0,0.08]
["bitfinex","BTCUSD",1720266025259,0.1,56904.0,56902.0,0.08]
["bitfinex","BTCUSD",1720266025480,0.00156287,56903.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266025808,0.004,56903.0,56902.0,0.08]
["bitfinex","BTCUSD",1720266026005,0.004,56903.0,56902.0,0.081]
["bitfinex","BTCUSD",1720266026404,0.004,56903.0,56902.0,0.08]
["bitfinex","BTCUSD",1720266026809,0.012,56903.0,56902.0,0.081]
["bitfinex","BTCUSD",1720266029336,0.004,56903.0,56902.0,0.08]
["bitfinex","BTCUSD",1720266029539,0.04059689,56906.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266029740,0.005,56903.0,56902.0,0.079]
["bitfinex","BTCUSD",1720266030211,0.03285316,56908.0,56907.0,0.079]
["bitfinex","BTCUSD",1720266030618,0.07481426,56908.0,56907.0,0.075]
["bitfinex","BTCUSD",1720266030770,0.00091301,56908.0,56907.0,0.075]
["bitfinex","BTCUSD",1720266030950,0.00091301,56908.0,56904.0,0.075]
["bitfinex","BTCUSD",1720266031183,0.00091301,56908.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266031375,0.00156287,56907.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266031581,0.01784505,56907.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266031755,0.01628218,56907.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266032462,0.001,56903.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266032594,0.2095,56909.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266032798,0.003,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266033003,0.003,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266033224,0.006,56907.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266033501,0.2095,56909.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266033689,0.001,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266033905,0.009,56907.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266034096,0.2095,56909.0,56895.0,0.2157]
["bitfinex","BTCUSD",1720266034097,0.1095,56906.0,56895.0,0.2157]
["bitfinex","BTCUSD",1720266034296,0.001,56903.0,56896.0,0.075]
["bitfinex","BTCUSD",1720266034527,0.004,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266035598,0.1393,56905.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266035806,0.1393,56905.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266036021,0.001,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266036464,0.002,56903.0,56896.0,0.075]
["bitfinex","BTCUSD",1720266036683,0.005,56903.0,56896.0,0.075]
["bitfinex","BTCUSD",1720266036895,0.003,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266037106,0.1393,56905.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266037331,0.001,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266037549,0.003,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266037776,0.003,56903.0,56901.0,0.075]
["bitfinex","BTCUSD",1720266038006,0.003,56903.0,56902.0,0.2157]
["bitfinex","BTCUSD",1720266038221,0.1488,56902.0,56896.0,0.075]
["bitfinex","BTCUSD",1720266038437,0.1488,56902.0,56895.0,0.075]
["bitfinex","BTCUSD",1720266038651,0.003,56903.0,56898.0,0.075]
["bitfinex","BTCUSD",1720266038858,0.003,56903.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266039080,0.005,56903.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266039305,0.002,56903.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266039530,0.1,56907.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266039732,0.005,56905.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266040155,0.1,56907.0,56902.0,0.075]
["bitfinex","BTCUSD",1720266040578,0.003,56903.0,56899.0,0.075]
["bitfinex","BTCUSD",1720266040984,0.002,56903.0,56899.0,0.075]
["bitfinex","BTCUSD",1720266041331,0.002,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266042151,0.002,56903.0,56902.0,0.076]
["bitfinex","BTCUSD",1720266042509,0.14865313,56907.0,56902.0,0.076]
["bitfinex","BTCUSD",1720266042712,0.14065313,56907.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720266042916,0.14065313,56907.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266042917,0.1136,56905.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266043109,0.0423,56903.0,56902.0,0.001]
["bitfinex","BTCUSD",1720266043314,0.0423,56903.0,56890.0,0.1431]
["bitfinex","BTCUSD",1720266043315,0.004,56901.0,56890.0,0.1431]
["bitfinex","BTCUSD",1720266043433,0.0423,56903.0,56886.0,0.1075]
["bitfinex","BTCUSD",1720266043434,0.004,56899.0,56886.0,0.075]
["bitfinex","BTCUSD",1720266043657,0.1136,56898.0,56889.0,0.29606068]
["bitfinex","BTCUSD",1720266044018,0.1433,56899.0,56889.0,0.29606068]
["bitfinex","BTCUSD",1720266044019,0.1,56897.0,56889.0,0.21835939]
["bitfinex","BTCUSD",1720266044197,0.1393,56899.0,56889.0,0.21835939]
["bitfinex","BTCUSD",1720266044530,0.1393,56899.0,56897.0,0.001]
["bitfinex","BTCUSD",1720266045094,0.0393,56899.0,56897.0,0.001]
["bitfinex","BTCUSD",1720266045729,0.0393,56899.0,56888.0,0.075]
["bitfinex","BTCUSD",1720266045934,0.0393,56899.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720266045935,0.014,56898.0,56890.0,0.075]
["bitfinex","BTCUSD",1720266046108,0.013,56897.0,56890.0,0.075]
["bitfinex","BTCUSD",1720266046494,0.0533,56899.0,56890.0,0.075]
["bitfinex","BTCUSD",1720266047010,0.12782275,56898.0,56890.0,0.075]
["bitfinex","BTCUSD",1720266047213,0.1,56897.0,56892.0,0.075]
["bitfinex","BTCUSD",1720266047733,0.01419791,56896.0,56892.0,0.075]
["bitfinex","BTCUSD",1720266047917,0.01419791,56896.0,56889.0,0.1431]
["bitfinex","BTCUSD",1720266048580,0.01419791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266049549,0.02519791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266049966,0.03619791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266050152,0.04619791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266053101,0.03519791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266053435,0.02819791,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266053631,0.1144,56895.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266053836,0.11416315,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266056091,0.12116315,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266056334,0.13016315,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720266056546,0.13016315,56894.0,56892.0,0.07583]
["bitfinex","BTCUSD",1720266057653,0.03016315,56894.0,56892.0,0.07583]
["bitfinex","BTCUSD",1720266057864,0.1,56893.0,56892.0,0.07583]
["bitfinex","BTCUSD",1720266058072,0.03016315,56894.0,56892.0,0.07583]
["bitfinex","BTCUSD",1720266058261,0.01414046,56893.0,56892.0,0.07583]
["bitfinex","BTCUSD",1720266059537,0.02014046,56893.0,56892.0,0.07683]
["bitfinex","BTCUSD",1720266059934,0.02814046,56893.0,56892.0,0.07683]
["bitfinex","BTCUSD",1720266063016,0.02814046,56893.0,56892.0,0.00183]
["bitfinex","BTCUSD",1720266063169,0.02814046,56893.0,56887.0,0.075]
["bitfinex","BTCUSD",1720266063378,0.0393,56891.0,56884.0,0.21835939]
["bitfinex","BTCUSD",1720266063618,0.1393,56891.0,56884.0,0.21835939]
["bitfinex","BTCUSD",1720266063833,0.1123,56890.0,56884.0,0.21835939]
["bitfinex","BTCUSD",1720266064033,0.1,56889.0,56884.0,0.20329402]
["bitfinex","BTCUSD",1720266064255,0.1,56889.0,56884.0,0.0387263]
["bitfinex","BTCUSD",1720266064535,0.1123,56888.0,56884.0,0.01773549]
["bitfinex","BTCUSD",1720266064687,0.1,56887.0,56884.0,0.01773549]
["bitfinex","BTCUSD",1720266065097,0.11227463,56887.0,56884.0,0.01773549]
["bitfinex","BTCUSD",1720266065304,0.11227463,56887.0,56881.0,0.075]
["bitfinex","BTCUSD",1720266065722,0.11227463,56887.0,56883.0,0.075]
["bitfinex","BTCUSD",1720266065951,0.12527463,56887.0,56883.0,0.075]
["bitfinex","BTCUSD",1720266066345,0.11227463,56887.0,56881.0,0.075]
["bitfinex","BTCUSD",1720266066559,0.11227463,56887.0,56881.0,0.07327406]
["bitfinex","BTCUSD",1720266066761,0.12627463,56887.0,56881.0,0.0714925]
["bitfinex","BTCUSD",1720266067166,0.12627463,56887.0,56880.0,0.13789296]
["bitfinex","BTCUSD",1720266067343,0.11227463,56887.0,56880.0,0.13789296]
["bitfinex","BTCUSD",1720266067543,0.11227463,56887.0,56878.0,0.00083]
["bitfinex","BTCUSD",1720266067760,0.12627463,56887.0,56878.0,0.00083]
["bitfinex","BTCUSD",1720266067949,0.1123,56885.0,56878.0,0.00083]
["bitfinex","BTCUSD",1720266068266,0.11223997,56884.0,56878.0,0.00083]
["bitfinex","BTCUSD",1720266069036,0.1123,56882.0,56869.0,0.0714925]
["bitfinex","BTCUSD",1720266069311,0.1,56881.0,56869.0,0.0714925]
["bitfinex","BTCUSD",1720266069467,0.11227157,56881.0,56869.0,0.0714925]
["bitfinex","BTCUSD",1720266069644,0.11227157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266070434,0.12627157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266070877,0.11227157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266071338,0.12627157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266071776,0.13927157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266071989,0.12627157,56881.0,56870.0,0.1395]
["bitfinex","BTCUSD",1720266072469,0.12627157,56881.0,56866.0,0.1395]
["bitfinex","BTCUSD",1720266072470,0.004,56877.0,56866.0,0.1395]
["bitfinex","BTCUSD",1720266072677,0.12484499,56876.0,56866.0,0.1395]
["bitfinex","BTCUSD",1720266072927,0.1,56875.0,56866.0,0.1395]
["bitfinex","BTCUSD",1720266073374,0.01251579,56874.0,56866.0,0.1395]
["bitfinex","BTCUSD",1720266073578,0.048,56873.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720266073753,0.1123,56872.0,56863.0,0.00083]
["bitfinex","BTCUSD",1720266073955,0.1,56871.0,56859.0,0.1782925]
["bitfinex","BTCUSD",1720266074177,0.1,56871.0,56860.0,0.0714925]
["bitfinex","BTCUSD",1720266074354,0.01249093,56870.0,56860.0,0.0714925]
["bitfinex","BTCUSD",1720266075483,0.01249093,56870.0,56865.0,0.0714925]
["bitfinex","BTCUSD",1720266075679,0.01249093,56870.0,56869.0,0.0714925]
["bitfinex","BTCUSD",1720266076222,0.009,56871.0,56870.0,0.0714925]
["bitfinex","BTCUSD",1720266076744,0.13186552,56875.0,56871.0,0.0714925]
["bitfinex","BTCUSD",1720266076944,0.18347031,56875.0,56874.0,0.0654925]
["bitfinex","BTCUSD",1720266077140,0.18347031,56875.0,56871.0,0.0584925]
["bitfinex","BTCUSD",1720266077383,0.1,56874.0,56871.0,0.0584925]
["bitfinex","BTCUSD",1720266077587,0.1,56874.0,56873.0,0.0584925]
["bitfinex","BTCUSD",1720266077764,0.1,56874.0,56869.0,0.0584925]
["bitfinex","BTCUSD",1720266077983,0.1124315,56874.0,56867.0,0.0584925]
["bitfinex","BTCUSD",1720266078390,0.0124315,56874.0,56866.0,0.3047925]
["bitfinex","BTCUSD",1720266078640,0.1123,56873.0,56866.0,0.3047925]
["bitfinex","BTCUSD",1720266078932,0.007,56871.0,56866.0,0.3047925]
["bitfinex","BTCUSD",1720266079167,0.15645368,56872.0,56862.0,0.0584925]
["bitfinex","BTCUSD",1720266079337,0.01244125,56870.0,56861.0,0.1408]
["bitfinex","BTCUSD",1720266079545,0.01244747,56871.0,56861.0,0.1992925]
["bitfinex","BTCUSD",1720266079866,0.01244852,56869.0,56861.0,0.1408]
["bitfinex","BTCUSD",1720266080045,0.144,56872.0,56858.0,0.1992925]
["bitfinex","BTCUSD",1720266080046,0.1139,56868.0,56858.0,0.1992925]
["bitfinex","BTCUSD",1720266080179,0.1139,56868.0,56860.0,0.0584925]
["bitfinex","BTCUSD",1720266080180,0.1,56867.0,56860.0,0.0584925]
["bitfinex","BTCUSD",1720266080379,0.11243609,56867.0,56863.0,0.0584925]
["bitfinex","BTCUSD",1720266080585,0.11243609,56867.0,56864.0,0.0584925]
["bitfinex","BTCUSD",1720266080904,0.11243609,56867.0,56863.0,0.0584925]
["bitfinex","BTCUSD",1720266081101,0.11243609,56867.0,56860.0,0.0584925]
["bitfinex","BTCUSD",1720266081304,0.11243609,56867.0,56859.0,0.0584925]
["bitfinex","BTCUSD",1720266082304,0.11343609,56867.0,56859.0,0.0584925]
["bitfinex","BTCUSD",1720266082512,0.11343609,56867.0,56858.0,0.1408]
["bitfinex","BTCUSD",1720266082853,0.11343609,56867.0,56857.0,0.01227083]
["bitfinex","BTCUSD",1720266082854,0.044,56866.0,56857.0,0.01227083]
["bitfinex","BTCUSD",1720266083093,0.044,56866.0,56861.0,0.001]
["bitfinex","BTCUSD",1720266083295,0.01237401,56865.0,56861.0,0.001]
["bitfinex","BTCUSD",1720266083471,0.01237401,56865.0,56855.0,0.0584925]
["bitfinex","BTCUSD",1720266083625,0.01237401,56865.0,56857.0,0.0584925]
["bitfinex","BTCUSD",1720266083985,0.01237401,56865.0,56853.0,0.0584925]
["bitfinex","BTCUSD",1720266083986,0.1139,56864.0,56853.0,0.0584925]
["bitfinex","BTCUSD",1720266084179,0.1,56863.0,56859.0,0.00083]
["bitfinex","BTCUSD",1720266084352,0.11235041,56863.0,56859.0,0.00083]
["bitfinex","BTCUSD",1720266084925,0.11635041,56863.0,56850.0,0.3127925]
["bitfinex","BTCUSD",1720266085117,0.1139,56861.0,56851.0,0.0584925]
["bitfinex","BTCUSD",1720266085359,0.044,56859.0,56851.0,0.0584925]
["bitfinex","BTCUSD",1720266085818,0.044,56859.0,56857.0,0.001]
["bitfinex","BTCUSD",1720266086040,0.044,56859.0,56851.0,0.0584925]
["bitfinex","BTCUSD",1720266086041,0.01229059,56858.0,56851.0,0.0584925]
["bitfinex","BTCUSD",1720266086473,0.01229059,56858.0,56851.0,0.0594925]
["bitfinex","BTCUSD",1720266086701,0.01229059,56858.0,56851.0,0.0584925]
["bitfinex","BTCUSD",1720266086906,0.01229059,56858.0,56849.0,0.0584925]
["bitfinex","BTCUSD",1720266087113,0.01229059,56858.0,56851.0,0.001]
["bitfinex","BTCUSD",1720266087316,0.01929059,56858.0,56851.0,0.001]
["bitfinex","BTCUSD",1720266088034,0.01229059,56858.0,56850.0,0.0584925]
["bitfinex","BTCUSD",1720266088493,0.01729059,56858.0,56850.0,0.0584925]
["bitfinex","BTCUSD",1720266088720,0.1139,56857.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266088947,0.1,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266089171,0.11225199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266089391,0.11225199,56856.0,56849.0,0.001]
["bitfinex","BTCUSD",1720266089829,0.11225199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266090272,0.11625199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266090714,0.11225199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266090954,0.11625199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266091819,0.11825199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266092282,0.11625199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266092502,0.11825199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266093185,0.11425199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266093394,0.11825199,56856.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266094787,0.11825199,56856.0,56848.0,0.0667825]
["bitfinex","BTCUSD",1720266094979,0.11825199,56856.0,56849.0,0.0584925]
["bitfinex","BTCUSD",1720266095374,0.11825199,56856.0,56850.0,0.3127925]
["bitfinex","BTCUSD",1720266095810,0.11825199,56856.0,56851.0,0.00156287]
["bitfinex","BTCUSD",1720266095974,0.11425199,56856.0,56851.0,0.06005537]
["bitfinex","BTCUSD",1720266096182,0.16666346,56856.0,56853.0,0.0584925]
["bitfinex","BTCUSD",1720266096491,0.06866346,56856.0,56855.0,0.0584925]
["bitfinex","BTCUSD",1720266096721,0.07066346,56856.0,56855.0,0.0584925]
["bitfinex","BTCUSD",1720266096912,0.07066346,56856.0,56853.0,0.0584925]
["bitfinex","BTCUSD",1720266097128,0.07066346,56856.0,56854.0,0.00156287]
["bitfinex","BTCUSD",1720266097340,0.07066346,56856.0,56853.0,0.0584925]
["bitfinex","BTCUSD",1720266097537,0.07066346,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266097538,0.06666346,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266097769,0.07066346,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266097970,0.05841147,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266098542,0.07066616,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266098767,0.05841147,56856.0,56855.0,0.3127925]
["bitfinex","BTCUSD",1720266099010,0.2233388,56870.0,56856.0,0.1359]
["bitfinex","BTCUSD",1720266099151,0.30724633,56870.0,56858.0,0.0584925]
["bitfinex","BTCUSD",1720266099352,0.10724633,56870.0,56859.0,0.0564925]
["bitfinex","BTCUSD",1720266099572,0.10724633,56870.0,56851.0,0.08886282]
["bitfinex","BTCUSD",1720266099573,0.08390753,56870.0,56861.0,0.2948925]
["bitfinex","BTCUSD",1720266099775,0.08390753,56870.0,56862.0,0.00156287]
["bitfinex","BTCUSD",1720266100104,0.108,56872.0,56862.0,0.00156287]
["bitfinex","BTCUSD",1720266100309,0.008,56871.0,56862.0,0.00156287]
["bitfinex","BTCUSD",1720266100526,0.0535,56870.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266100875,0.0755,56870.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266101465,0.0675,56870.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266101690,0.0755,56870.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266101904,0.0274,56869.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266102272,0.00156287,56868.0,56858.0,0.24196287]
["bitfinex","BTCUSD",1720266102485,0.00156287,56868.0,56858.0,0.24296287]
["bitfinex","BTCUSD",1720266102888,0.025,56870.0,56861.0,0.1883925]
["bitfinex","BTCUSD",1720266103089,0.1,56871.0,56864.0,0.0524925]
["bitfinex","BTCUSD",1720266103090,0.00156287,56871.0,56864.0,0.0524925]
["bitfinex","BTCUSD",1720266103418,0.014,56868.0,56867.0,0.0524925]
["bitfinex","BTCUSD",1720266103746,0.011,56869.0,56867.0,0.0524925]
["bitfinex","BTCUSD",1720266103945,0.0821801,56873.0,56867.0,0.0524925]
["bitfinex","BTCUSD",1720266104147,0.025,56870.0,56868.0,0.1065]
["bitfinex","BTCUSD",1720266104348,0.025,56870.0,56869.0,0.0524925]
["bitfinex","BTCUSD",1720266104617,0.025,56870.0,56869.0,0.1763925]
["bitfinex","BTCUSD",1720266105974,0.03233202,56879.0,56869.0,0.1763925]
["bitfinex","BTCUSD",1720266106256,0.01233225,56870.0,56869.0,0.1693925]
["bitfinex","BTCUSD",1720266106461,0.011,56873.0,56869.0,0.1693925]
["bitfinex","BTCUSD",1720266106669,0.00156287,56882.0,56869.0,0.1693925]
["bitfinex","BTCUSD",1720266106840,0.05438099,56882.0,56869.0,0.1693925]
["bitfinex","BTCUSD",1720266107070,0.007,56870.0,56869.0,0.1693925]
["bitfinex","BTCUSD",1720266107619,0.003,56870.0,56869.0,0.1359]
["bitfinex","BTCUSD",1720266108006,0.00156287,56882.0,56869.0,0.1359]
["bitfinex","BTCUSD",1720266108007,0.0865075,56879.0,56869.0,0.1359]
["bitfinex","BTCUSD",1720266108205,0.01298859,56870.0,56860.0,0.1399925]
["bitfinex","BTCUSD",1720266108433,0.00156287,56869.0,56861.0,0.0334925]
["bitfinex","BTCUSD",1720266108635,0.01457326,56869.0,56860.0,0.1399925]
["bitfinex","BTCUSD",1720266108836,0.1,56871.0,56860.0,0.1399925]
["bitfinex","BTCUSD",1720266108953,0.1,56871.0,56869.0,0.001]
["bitfinex","BTCUSD",1720266108954,0.00156287,56870.0,56869.0,0.001]
["bitfinex","BTCUSD",1720266109154,0.00156287,56870.0,56869.0,0.002]
["bitfinex","BTCUSD",1720266109348,0.00156287,56870.0,56869.0,0.001]
["bitfinex","BTCUSD",1720266109555,0.00156287,56870.0,56860.0,0.1399925]
["bitfinex","BTCUSD",1720266109798,0.015,56869.0,56861.0,0.002]
["bitfinex","BTCUSD",1720266110204,0.00156287,56872.0,56860.0,0.1399925]
["bitfinex","BTCUSD",1720266110617,0.016,56870.0,56869.0,0.002]
["bitfinex","BTCUSD",1720266110844,0.016,56870.0,56869.0,0.001]
["bitfinex","BTCUSD",1720266111225,0.007,56869.0,56862.0,0.1359]
["bitfinex","BTCUSD",1720266111677,0.00856287,56869.0,56862.0,0.1359]
["bitfinex","BTCUSD",1720266112245,0.00856287,56869.0,56862.0,0.11924]
["bitfinex","BTCUSD",1720266112246,0.007,56869.0,56862.0,0.11924]
["bitfinex","BTCUSD",1720266112482,0.00156287,56868.0,56862.0,0.11924]
["bitfinex","BTCUSD",1720266112865,0.00156287,56869.0,56862.0,0.11924]
["bitfinex","BTCUSD",1720266113055,0.00856287,56869.0,56862.0,0.12024]
["bitfinex","BTCUSD",1720266113240,0.01456287,56869.0,56862.0,0.12024]
["bitfinex","BTCUSD",1720266113448,0.10156287,56869.0,56862.0,0.11924]
["bitfinex","BTCUSD",1720266113846,0.011,56868.0,56862.0,0.12024]
["bitfinex","BTCUSD",1720266114055,0.00156287,56867.0,56862.0,0.12024]
["bitfinex","BTCUSD",1720266114263,0.00156287,56867.0,56857.0,0.1399925]
["bitfinex","BTCUSD",1720266114483,0.00156287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266114691,0.08807037,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266114895,0.00156287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266115126,0.08807037,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266115865,0.00156287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266116282,0.01056287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266117145,0.11056287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266117347,0.01056287,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266117701,0.09707037,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266118291,0.09798338,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266118534,0.01147588,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266119120,0.23887037,56864.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266119328,0.00991301,56867.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266119329,0.00156287,56862.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266120398,0.00156287,56862.0,56857.0,0.1409925]
["bitfinex","BTCUSD",1720266120645,0.00156287,56863.0,56857.0,0.1075]
["bitfinex","BTCUSD",1720266120832,0.00156287,56863.0,56857.0,0.1065]
["bitfinex","BTCUSD",1720266121880,0.00156287,56863.0,56860.0,0.1083]
["bitfinex","BTCUSD",1720266122084,0.00156287,56863.0,56862.0,0.0334925]
["bitfinex","BTCUSD",1720266122286,0.39568226,56873.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266122513,0.39568226,56873.0,56866.0,0.1394]
["bitfinex","BTCUSD",1720266122714,0.42755898,56873.0,56866.0,0.1394]
["bitfinex","BTCUSD",1720266122920,0.08886282,56872.0,56862.0,0.2477]
["bitfinex","BTCUSD",1720266123122,0.0865075,56870.0,56859.0,0.1083]
["bitfinex","BTCUSD",1720266123579,0.0865075,56867.0,56859.0,0.1083]
["bitfinex","BTCUSD",1720266123801,0.08886282,56866.0,56855.0,0.10913]
["bitfinex","BTCUSD",1720266124015,0.01292661,56866.0,56855.0,0.10913]
["bitfinex","BTCUSD",1720266124380,0.01292039,56865.0,56855.0,0.10913]
["bitfinex","BTCUSD",1720266124750,0.01290492,56864.0,56855.0,0.1426225]
["bitfinex","BTCUSD",1720266124945,0.1,56868.0,56857.0,0.0334925]
["bitfinex","BTCUSD",1720266125170,0.01289871,56863.0,56860.0,0.1083]
["bitfinex","BTCUSD",1720266125349,0.01,56870.0,56860.0,0.1417925]
["bitfinex","BTCUSD",1720266125546,0.01289249,56862.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266125807,0.20086282,56872.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266126024,0.01289812,56862.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266126186,0.003,56866.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266126388,0.01289812,56862.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266126606,0.005,56868.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266126803,0.01289812,56862.0,56861.0,0.1404]
["bitfinex","BTCUSD",1720266126981,0.005,56868.0,56861.0,0.1738925]
["bitfinex","BTCUSD",1720266127186,0.005,56868.0,56863.0,0.1394]
["bitfinex","BTCUSD",1720266127373,0.1,56870.0,56863.0,0.1394]
["bitfinex","BTCUSD",1720266127576,0.44744357,56872.0,56863.0,0.1394]
["bitfinex","BTCUSD",1720266127979,0.44744357,56872.0,56864.0,0.1083]
["bitfinex","BTCUSD",1720266128383,0.35858075,56872.0,56864.0,0.1083]
["bitfinex","BTCUSD",1720266128674,0.35858075,56872.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266128875,0.1,56872.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720266129290,0.1,56872.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266129495,0.002,56866.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266129673,0.009,56868.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266129994,0.112,56872.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266130440,0.026,56872.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266130594,0.126,56872.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720266130776,0.112,56872.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720266130970,0.1,56872.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720266131181,0.006,56868.0,56866.0,0.1083]
["bitfinex","BTCUSD",1720266132305,0.006,56868.0,56866.0,0.1063]
["bitfinex","BTCUSD",1720266132511,0.25849412,56871.0,56866.0,0.1063]
["bitfinex","BTCUSD",1720266132715,0.25849412,56871.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266132716,0.1,56870.0,56865.0,0.1394]
["bitfinex","BTCUSD",1720266132922,0.005,56868.0,56854.0,0.0334925]
["bitfinex","BTCUSD",1720266133259,0.005,56868.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266133547,0.005,56868.0,56860.0,0.0334925]
["bitfinex","BTCUSD",1720266133719,0.1,56870.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266134114,0.008,56870.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266134304,0.108,56870.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266134505,0.006,56868.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266135569,0.011,56868.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266135724,0.005,56868.0,56860.0,0.1083]
["bitfinex","BTCUSD",1720266135928,0.005,56868.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266136603,0.105,56868.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266136989,0.1,56868.0,56861.0,0.1394]
["bitfinex","BTCUSD",1720266137599,0.106,56868.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266137758,0.1,56867.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266137960,0.01282162,56867.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266138160,0.01282162,56867.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266138405,0.01282162,56867.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266138602,0.01282162,56867.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266138850,0.01282162,56867.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266139003,0.01282162,56867.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266139207,0.006,56868.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266139415,0.0127332,56867.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266140009,0.005,56867.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266140215,0.01272698,56866.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266140416,0.01272698,56866.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266140616,0.35851161,56870.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266140818,0.008,56867.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266141052,0.0127332,56866.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266142640,0.0127332,56866.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266142869,0.36661062,56870.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266143093,0.01273119,56865.0,56862.0,0.1083]
["bitfinex","BTCUSD",1720266144481,0.01272577,56864.0,56857.0,0.0334925]
["bitfinex","BTCUSD",1720266144738,0.01272577,56864.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266144965,0.1,56866.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266145174,0.01271955,56863.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266145374,0.01273199,56865.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266145598,0.01271333,56862.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266145800,0.01272577,56864.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266145999,0.001,56865.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266146000,0.01271274,56861.0,56855.0,0.14083]
["bitfinex","BTCUSD",1720266146383,0.08986282,56865.0,56856.0,0.14]
["bitfinex","BTCUSD",1720266146588,0.01271274,56860.0,56856.0,0.14]
["bitfinex","BTCUSD",1720266146796,0.1,56863.0,56857.0,0.1521925]
["bitfinex","BTCUSD",1720266146995,0.01059395,56859.0,56858.0,0.0334925]
["bitfinex","BTCUSD",1720266147169,0.1,56865.0,56861.0,0.0334925]
["bitfinex","BTCUSD",1720266147972,0.1,56865.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266148288,0.19515717,56868.0,56859.0,0.0334925]
["bitfinex","BTCUSD",1720266148452,0.05105717,56868.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266148657,0.1441,56871.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266148658,0.001,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266148893,0.003,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266149091,0.002,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266149297,0.005,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266149903,0.006,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266150721,0.008,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266151679,0.2607602,56865.0,56860.0,0.1187]
["bitfinex","BTCUSD",1720266152064,0.2607602,56865.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266152065,0.1,56864.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266152315,0.1,56864.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266153000,0.1,56869.0,56864.0,0.0334925]
["bitfinex","BTCUSD",1720266153228,0.00091301,56866.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266153465,0.001,56864.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266154394,0.01159242,56864.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266154536,0.001,56864.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266154741,0.01159242,56864.0,56863.0,0.2925925]
["bitfinex","BTCUSD",1720266155106,0.01159242,56864.0,56863.0,0.2935925]
["bitfinex","BTCUSD",1720266155323,0.01059242,56864.0,56863.0,0.2935925]
["bitfinex","BTCUSD",1720266155678,0.00091301,56866.0,56865.0,0.111]
["bitfinex","BTCUSD",1720266156333,0.00091301,56866.0,56865.0,0.1434925]
["bitfinex","BTCUSD",1720266156765,0.00091301,56866.0,56865.0,0.2915925]
["bitfinex","BTCUSD",1720266158883,0.00591301,56866.0,56865.0,0.2915925]
["bitfinex","BTCUSD",1720266159634,0.00591301,56866.0,56865.0,0.2581]
["bitfinex","BTCUSD",1720266159835,0.00591301,56866.0,56865.0,0.23076001]
["bitfinex","BTCUSD",1720266160062,0.00591301,56866.0,56865.0,0.08266001]
["bitfinex","BTCUSD",1720266162244,0.00591301,56866.0,56865.0,0.0334925]
["bitfinex","BTCUSD",1720266162470,0.00591301,56866.0,56865.0,0.1795925]
["bitfinex","BTCUSD",1720266162833,0.00591301,56866.0,56865.0,0.2962925]
["bitfinex","BTCUSD",1720266164903,0.00591301,56866.0,56865.0,0.4162925]
["bitfinex","BTCUSD",1720266165213,0.00591301,56866.0,56865.0,0.2962925]
["bitfinex","BTCUSD",1720266165214,0.00391301,56866.0,56865.0,0.2962925]
["bitfinex","BTCUSD",1720266165388,0.00091301,56866.0,56865.0,0.2998092]
["bitfinex","BTCUSD",1720266165758,0.00591301,56866.0,56865.0,0.2998092]
["bitfinex","BTCUSD",1720266165885,0.00391301,56866.0,56865.0,0.4198092]
["bitfinex","BTCUSD",1720266166326,0.00191301,56866.0,56865.0,0.4238092]
["bitfinex","BTCUSD",1720266166533,0.00291301,56866.0,56865.0,0.4268092]
["bitfinex","BTCUSD",1720266167156,0.00291301,56866.0,56865.0,0.3068092]
["bitfinex","BTCUSD",1720266167356,0.00291301,56866.0,56865.0,0.3032925]
["bitfinex","BTCUSD",1720266170301,0.00291301,56866.0,56865.0,0.3068092]
["bitfinex","BTCUSD",1720266170453,0.00291301,56866.0,56865.0,0.4268092]
["bitfinex","BTCUSD",1720266170892,0.00291301,56866.0,56865.0,0.3032925]
["bitfinex","BTCUSD",1720266171269,0.00291301,56866.0,56865.0,0.4232925]
["bitfinex","BTCUSD",1720266173986,0.00291301,56866.0,56865.0,0.3032925]
["bitfinex","BTCUSD",1720266175260,0.00291301,56866.0,56865.0,0.42680911]
["bitfinex","BTCUSD",1720266175607,0.00291301,56866.0,56865.0,0.42837198]
["bitfinex","BTCUSD",1720266176272,0.00191301,56866.0,56865.0,0.42537198]
["bitfinex","BTCUSD",1720266176491,0.00191301,56866.0,56865.0,1.15293698]
["bitfinex","BTCUSD",1720266176615,0.00191301,56866.0,56865.0,1.68555011]
["bitfinex","BTCUSD",1720266176822,0.00191301,56866.0,56865.0,1.68955011]
["bitfinex","BTCUSD",1720266177026,0.00291301,56866.0,56865.0,1.68955011]
["bitfinex","BTCUSD",1720266177234,0.00291301,56866.0,56865.0,1.33784011]
["bitfinex","BTCUSD",1720266178169,0.00291301,56866.0,56865.0,1.1343235]
["bitfinex","BTCUSD",1720266180820,0.00291301,56866.0,56865.0,0.4462925]
["bitfinex","BTCUSD",1720266181620,0.00291301,56866.0,56865.0,0.3032925]
["bitfinex","BTCUSD",1720266182005,0.00291301,56866.0,56865.0,0.0404925]
["bitfinex","BTCUSD",1720266182211,0.01363673,56866.0,56865.0,0.007]
["bitfinex","BTCUSD",1720266182440,0.10249955,56866.0,56865.0,0.0334925]
["bitfinex","BTCUSD",1720266183278,0.01263673,56866.0,56865.0,0.0334925]
["bitfinex","BTCUSD",1720266183611,0.01163673,56866.0,56865.0,0.0334925]
["bitfinex","BTCUSD",1720266184686,0.01163673,56866.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266184908,0.01163673,56866.0,56861.0,0.0334925]
["bitfinex","BTCUSD",1720266185027,0.15007479,56865.0,56861.0,0.0334925]
["bitfinex","BTCUSD",1720266185229,0.15007479,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266185230,0.01072326,56865.0,56863.0,0.0334925]
["bitfinex","BTCUSD",1720266185440,0.01072326,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266186309,0.16346228,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266186478,0.01072326,56865.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266187952,0.01072326,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266188349,0.01072326,56865.0,56860.0,0.00183]
["bitfinex","BTCUSD",1720266188650,0.01373956,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266188806,0.14797528,56864.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266189010,0.0136966,56864.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266189250,0.00091301,56866.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266189462,0.00091301,56866.0,56860.0,0.00183]
["bitfinex","BTCUSD",1720266189463,0.0136966,56864.0,56860.0,0.00183]
["bitfinex","BTCUSD",1720266189783,0.00091301,56866.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266189986,0.01372099,56863.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266190187,0.00091301,56866.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266190566,0.16048373,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266190775,0.01373348,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266191176,0.01373348,56865.0,56863.0,0.004]
["bitfinex","BTCUSD",1720266191380,0.09243348,56865.0,56860.0,0.00083]
["bitfinex","BTCUSD",1720266191831,0.1536,56862.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266192378,0.01372099,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266193197,0.15481389,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266193399,0.01372099,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266193825,0.1525776,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266194022,0.01372099,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266194201,0.15395846,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266194430,0.1541453,56861.0,56860.0,0.00073]
["bitfinex","BTCUSD",1720266194634,0.01472099,56861.0,56860.0,0.12343]
["bitfinex","BTCUSD",1720266195017,0.001,56861.0,56860.0,0.12343]
["bitfinex","BTCUSD",1720266195215,0.001,56861.0,56860.0,0.12443]
["bitfinex","BTCUSD",1720266199071,0.04952092,56861.0,56860.0,0.12443]
["bitfinex","BTCUSD",1720266199299,0.01461743,56861.0,56860.0,0.12443]
["bitfinex","BTCUSD",1720266199502,0.001,56861.0,56860.0,0.12443]
["bitfinex","BTCUSD",1720266200114,0.01461743,56861.0,56860.0,0.12443]
["bitfinex","BTCUSD",1720266202590,0.01461743,56861.0,56860.0,0.00173]
["bitfinex","BTCUSD",1720266205117,0.01461743,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1720266214098,0.01461743,56861.0,56860.0,0.24553]
["bitfinex","BTCUSD",1720266214453,0.001,56861.0,56860.0,0.24553]
["bitfinex","BTCUSD",1720266215081,0.001,56861.0,56860.0,0.24453]
["bitfinex","BTCUSD",1720266215300,0.001,56861.0,56860.0,0.24553]
["bitfinex","BTCUSD",1720266215630,0.001,56861.0,56860.0,0.24453]
["bitfinex","BTCUSD",1720266215855,0.04898485,56866.0,56860.0,0.24453]
["bitfinex","BTCUSD",1720266216233,0.01561168,56861.0,56860.0,0.24953]
["bitfinex","BTCUSD",1720266216477,0.01561168,56861.0,56860.0,0.11023]
["bitfinex","BTCUSD",1720266216478,0.002,56861.0,56860.0,0.11023]
["bitfinex","BTCUSD",1720266216653,0.001,56861.0,56860.0,0.11023]
["bitfinex","BTCUSD",1720266216980,0.002,56861.0,56860.0,0.00763]
["bitfinex","BTCUSD",1720266217196,0.01561316,56861.0,56860.0,0.00763]
["bitfinex","BTCUSD",1720266217366,0.002,56861.0,56860.0,0.00763]
["bitfinex","BTCUSD",1720266217574,0.01561316,56861.0,56860.0,0.00763]
["bitfinex","BTCUSD",1720266217726,0.002,56861.0,56860.0,0.00763]
["bitfinex","BTCUSD",1720266218069,0.001,56861.0,56860.0,0.00263]
["bitfinex","BTCUSD",1720266218295,0.01461316,56861.0,56860.0,0.00263]
["bitfinex","BTCUSD",1720266218857,0.01561316,56861.0,56860.0,0.00963]
["bitfinex","BTCUSD",1720266219878,0.01652617,56861.0,56860.0,0.00963]
["bitfinex","BTCUSD",1720266220572,0.01652617,56861.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266220573,0.01652617,56861.0,56856.0,0.1081]
["bitfinex","BTCUSD",1720266221631,0.01552617,56861.0,56856.0,0.1081]
["bitfinex","BTCUSD",1720266222071,0.01652617,56861.0,56856.0,0.1141]
["bitfinex","BTCUSD",1720266222386,0.01552617,56861.0,56856.0,0.1141]
["bitfinex","BTCUSD",1720266222586,0.01652617,56861.0,56857.0,0.1274]
["bitfinex","BTCUSD",1720266223606,0.01552617,56861.0,56857.0,0.1274]
["bitfinex","BTCUSD",1720266223815,0.01552617,56861.0,56859.0,0.00156287]
["bitfinex","BTCUSD",1720266224017,0.01652617,56861.0,56859.0,0.00156287]
["bitfinex","BTCUSD",1720266224217,0.01552617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266224418,0.01652617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266225379,0.01452617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266225686,0.01652617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266226041,0.01552617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266226236,0.01452617,56861.0,56860.0,0.1274]
["bitfinex","BTCUSD",1720266226847,0.01552617,56861.0,56860.0,0.1284]
["bitfinex","BTCUSD",1720266228044,0.01360635,56861.0,56860.0,0.1284]
["bitfinex","BTCUSD",1720266228330,0.1,56866.0,56860.0,0.1284]
["bitfinex","BTCUSD",1720266228501,0.08065152,56867.0,56861.0,0.10966287]
["bitfinex","BTCUSD",1720266228800,0.1683,56874.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266228997,0.1683,56874.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266229214,0.08886282,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266229680,0.001,56866.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266229992,0.08886282,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266230200,0.18886282,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266230402,0.19986282,56873.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266230943,0.19986282,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266231644,0.19986282,56873.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266232084,0.111,56873.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266232299,0.111,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266232452,0.11,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266232627,0.12,56873.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266233033,0.25941931,56868.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720266233261,0.1,56867.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266233413,0.25942085,56867.0,56862.0,0.2355]
["bitfinex","BTCUSD",1720266233618,0.1,56866.0,56862.0,0.1081]
["bitfinex","BTCUSD",1720266233864,0.1,56866.0,56860.0,0.1081]
["bitfinex","BTCUSD",1720266234217,0.35942085,56866.0,56860.0,0.1081]
["bitfinex","BTCUSD",1720266234425,0.35943246,56866.0,56860.0,0.1081]
["bitfinex","BTCUSD",1720266234852,0.35943246,56866.0,56859.0,0.1274]
["bitfinex","BTCUSD",1720266235067,0.25943246,56865.0,56858.0,0.1081]
["bitfinex","BTCUSD",1720266235272,0.1,56864.0,56858.0,0.1081]
["bitfinex","BTCUSD",1720266235468,0.47903246,56864.0,56858.0,0.1081]
["bitfinex","BTCUSD",1720266235679,0.11133271,56863.0,56858.0,0.1081]
["bitfinex","BTCUSD",1720266236631,0.11133271,56863.0,56858.0,0.1091]
["bitfinex","BTCUSD",1720266236844,0.11133271,56863.0,56858.0,0.1101]
["bitfinex","BTCUSD",1720266237988,0.11133271,56863.0,56858.0,0.1091]
["bitfinex","BTCUSD",1720266238125,0.11233271,56863.0,56858.0,0.1101]
["bitfinex","BTCUSD",1720266238329,0.11133271,56863.0,56858.0,0.1091]
["bitfinex","BTCUSD",1720266238704,0.11133271,56863.0,56858.0,0.1101]
["bitfinex","BTCUSD",1720266238910,0.11133271,56863.0,56858.0,0.1091]
["bitfinex","BTCUSD",1720266239111,0.11133271,56863.0,56858.0,0.1101]
["bitfinex","BTCUSD",1720266239766,0.11133271,56863.0,56858.0,0.1091]
["bitfinex","BTCUSD",1720266240079,0.11133271,56863.0,56858.0,0.1101]
["bitfinex","BTCUSD",1720266240482,0.45963316,56863.0,56856.0,0.1101]
["bitfinex","BTCUSD",1720266240621,0.25943763,56862.0,56856.0,0.1101]
["bitfinex","BTCUSD",1720266240839,0.11133271,56863.0,56856.0,0.08808577]
["bitfinex","BTCUSD",1720266240840,0.35943763,56861.0,56856.0,0.08808577]
["bitfinex","BTCUSD",1720266241089,0.01129529,56860.0,56853.0,0.1405]
["bitfinex","BTCUSD",1720266241257,0.11129529,56860.0,56853.0,0.1405]
["bitfinex","BTCUSD",1720266241675,0.0707,56859.0,56849.0,0.01227083]
["bitfinex","BTCUSD",1720266241936,0.1196,56858.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266242070,0.01129529,56858.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266242488,0.1,56860.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266242834,0.01129529,56857.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266243072,0.25939561,56859.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266243266,0.01129529,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266243473,0.1,56858.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266243697,0.35939561,56860.0,56850.0,0.1405]
["bitfinex","BTCUSD",1720266243888,0.01130151,56856.0,56851.0,0.1101]
["bitfinex","BTCUSD",1720266244094,0.001,56857.0,56851.0,0.1101]
["bitfinex","BTCUSD",1720266244313,0.01129529,56855.0,56851.0,0.1101]
["bitfinex","BTCUSD",1720266244437,0.001,56857.0,56851.0,0.1101]
["bitfinex","BTCUSD",1720266244632,0.01129529,56856.0,56851.0,0.1101]
["bitfinex","BTCUSD",1720266245283,0.01129529,56856.0,56852.0,0.1405]
["bitfinex","BTCUSD",1720266245459,0.001,56855.0,56852.0,0.1402066]
["bitfinex","BTCUSD",1720266245873,0.1,56858.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266246042,0.1,56858.0,56856.0,0.1101]
["bitfinex","BTCUSD",1720266246236,0.1,56858.0,56856.0,0.1091]
["bitfinex","BTCUSD",1720266246550,0.1,56858.0,56856.0,0.1081]
["bitfinex","BTCUSD",1720266246753,0.1,56859.0,56856.0,0.1081]
["bitfinex","BTCUSD",1720266247455,0.14472047,56860.0,56856.0,0.001]
["bitfinex","BTCUSD",1720266247811,0.1,56860.0,56856.0,0.001]
["bitfinex","BTCUSD",1720266248011,0.1,56860.0,56852.0,0.1412066]
["bitfinex","BTCUSD",1720266248375,0.1,56860.0,56852.0,0.1402066]
["bitfinex","BTCUSD",1720266248584,0.14669929,56861.0,56852.0,0.1402066]
["bitfinex","BTCUSD",1720266248989,0.35909057,56861.0,56856.0,0.001]
["bitfinex","BTCUSD",1720266249214,0.1926,56860.0,56856.0,0.001]
["bitfinex","BTCUSD",1720266249695,0.1926,56860.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266249696,0.1,56859.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266249890,0.1,56859.0,56856.0,0.001]
["bitfinex","BTCUSD",1720266250313,0.12,56857.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266250591,0.1,56856.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266251136,0.1,56856.0,56852.0,0.001]
["bitfinex","BTCUSD",1720266251536,0.1,56859.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266251935,0.001,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266252134,0.1,56859.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266252576,0.001,56856.0,56852.0,0.001]
["bitfinex","BTCUSD",1720266252793,0.001,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266253124,0.001,56856.0,56850.0,0.1369]
["bitfinex","BTCUSD",1720266253256,0.002,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266253844,0.102,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266254051,0.222,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266254428,0.1,56856.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266254628,0.101,56856.0,56850.0,0.1349]
["bitfinex","BTCUSD",1720266254774,0.101,56856.0,56850.0,0.1359]
["bitfinex","BTCUSD",1720266254988,0.12,56854.0,56849.0,0.1117]
["bitfinex","BTCUSD",1720266255204,0.1,56853.0,56849.0,0.1117]
["bitfinex","BTCUSD",1720266255408,0.1,56853.0,56848.0,0.00829]
["bitfinex","BTCUSD",1720266255409,0.2927,56853.0,56850.0,0.001]
["bitfinex","BTCUSD",1720266255726,0.22,56853.0,56850.0,0.001]
["bitfinex","BTCUSD",1720266255926,0.1,56853.0,56850.0,0.001]
["bitfinex","BTCUSD",1720266256131,0.22,56854.0,56849.0,0.2466]
["bitfinex","BTCUSD",1720266256329,0.22,56854.0,56849.0,0.2476]
["bitfinex","BTCUSD",1720266256330,0.221,56854.0,56849.0,0.2476]
["bitfinex","BTCUSD",1720266256533,0.12,56851.0,56846.0,0.00829]
["bitfinex","BTCUSD",1720266256732,0.22,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266256939,0.1,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266257453,0.1,56850.0,56849.0,0.001]
["bitfinex","BTCUSD",1720266257803,0.1,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266257998,0.11527164,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266258399,0.11127164,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266258598,0.23527164,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266259262,0.23127164,56850.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266259437,0.12,56849.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266259639,0.22,56848.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266259868,0.23124919,56848.0,56841.0,0.11999]
["bitfinex","BTCUSD",1720266260424,0.12,56847.0,56841.0,0.11433437]
["bitfinex","BTCUSD",1720266260628,0.1,56846.0,56841.0,0.06137857]
["bitfinex","BTCUSD",1720266260828,0.11118791,56846.0,56841.0,0.06137857]
["bitfinex","BTCUSD",1720266261415,0.01785428,56847.0,56837.0,0.1119]
["bitfinex","BTCUSD",1720266261545,0.01785428,56847.0,56832.0,0.0048658]
["bitfinex","BTCUSD",1720266261546,0.1,56843.0,56834.0,0.00019143]
["bitfinex","BTCUSD",1720266261722,0.1199,56842.0,56832.0,0.0048658]
["bitfinex","BTCUSD",1720266261923,0.00925057,56842.0,56834.0,0.1365]
["bitfinex","BTCUSD",1720266262172,0.1199,56845.0,56836.0,0.12]
["bitfinex","BTCUSD",1720266262321,0.00925057,56841.0,56839.0,0.12]
["bitfinex","BTCUSD",1720266262531,0.2,56847.0,56838.0,0.2484]
["bitfinex","BTCUSD",1720266262726,0.00928459,56840.0,56838.0,0.2484]
["bitfinex","BTCUSD",1720266262935,0.012,56842.0,56832.0,0.1248658]
["bitfinex","BTCUSD",1720266263158,0.00927415,56839.0,56834.0,0.12]
["bitfinex","BTCUSD",1720266263359,0.012,56842.0,56834.0,0.12]
["bitfinex","BTCUSD",1720266263563,0.00927415,56838.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266263907,0.012,56842.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266264233,0.00927415,56837.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266264432,0.1795,56845.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266264656,0.1795,56845.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266264837,0.00927415,56844.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266265183,0.002,56842.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266265383,0.00927415,56844.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266265594,0.1795,56845.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266265793,0.00927415,56843.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266265997,0.1795,56845.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266266192,0.00927415,56842.0,56833.0,0.2484]
["bitfinex","BTCUSD",1720266266420,0.002,56842.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266266651,0.03126402,56846.0,56833.0,0.3684]
["bitfinex","BTCUSD",1720266266856,0.00772846,56841.0,56834.0,0.11346287]
["bitfinex","BTCUSD",1720266267055,0.008,56845.0,56834.0,0.11346287]
["bitfinex","BTCUSD",1720266267552,0.03126402,56846.0,56834.0,0.11346287]
["bitfinex","BTCUSD",1720266267933,0.004,56842.0,56835.0,0.12]
["bitfinex","BTCUSD",1720266268142,0.004,56842.0,56836.0,0.00156287]
["bitfinex","BTCUSD",1720266268542,0.004,56842.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266269369,0.13126402,56846.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266269544,0.002,56842.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266270969,0.1,56846.0,56837.0,0.1119]
["bitfinex","BTCUSD",1720266271188,0.002,56842.0,56838.0,0.00156287]
["bitfinex","BTCUSD",1720266271373,0.002,56842.0,56839.0,0.00156287]
["bitfinex","BTCUSD",1720266271578,0.1,56846.0,56843.0,0.12]
["bitfinex","BTCUSD",1720266271802,0.0768457,56850.0,56846.0,0.1325]
["bitfinex","BTCUSD",1720266272005,0.0768457,56850.0,56846.0,0.1305]
["bitfinex","BTCUSD",1720266272204,0.1,56851.0,56846.0,0.1305]
["bitfinex","BTCUSD",1720266272377,0.1,56854.0,56846.0,0.1305]
["bitfinex","BTCUSD",1720266272577,0.1,56855.0,56847.0,0.1119]
["bitfinex","BTCUSD",1720266272765,0.070562,56854.0,56847.0,0.1119]
["bitfinex","BTCUSD",1720266272966,0.170562,56854.0,56847.0,0.1119]
["bitfinex","BTCUSD",1720266273188,0.1,56853.0,56847.0,0.1119]
["bitfinex","BTCUSD",1720266273387,0.1,56856.0,56847.0,0.1119]
["bitfinex","BTCUSD",1720266273584,0.1,56856.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266273807,0.070561,56855.0,56847.0,0.2279]
["bitfinex","BTCUSD",1720266274006,0.070561,56855.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266274007,0.013,56850.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266274426,0.1,56854.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266274625,0.008,56853.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266275121,0.1,56854.0,56847.0,0.1079]
["bitfinex","BTCUSD",1720266275327,0.013,56850.0,56847.0,0.1099]
["bitfinex","BTCUSD",1720266275673,0.013,56850.0,56848.0,0.1365]
["bitfinex","BTCUSD",1720266276703,0.013,56850.0,56847.0,0.1099]
["bitfinex","BTCUSD",1720266276704,0.006,56850.0,56847.0,0.001]
["bitfinex","BTCUSD",1720266276924,0.006,56850.0,56847.0,0.002]
["bitfinex","BTCUSD",1720266277383,0.104,56852.0,56844.0,0.1119]
["bitfinex","BTCUSD",1720266277610,0.002,56850.0,56844.0,0.06694]
["bitfinex","BTCUSD",1720266277828,0.002,56850.0,56835.0,0.12]
["bitfinex","BTCUSD",1720266277829,0.049,56849.0,56836.0,0.12]
["bitfinex","BTCUSD",1720266278033,0.049,56849.0,56838.0,0.12]
["bitfinex","BTCUSD",1720266278265,0.002,56850.0,56840.0,0.12]
["bitfinex","BTCUSD",1720266278479,0.003,56850.0,56840.0,0.12]
["bitfinex","BTCUSD",1720266278898,0.003,56850.0,56836.0,0.12]
["bitfinex","BTCUSD",1720266279307,0.003,56850.0,56835.0,0.12]
["bitfinex","BTCUSD",1720266279478,0.003,56850.0,56836.0,0.13]
["bitfinex","BTCUSD",1720266279675,0.003,56850.0,56836.0,0.25]
["bitfinex","BTCUSD",1720266279877,0.24286282,56852.0,56836.0,0.25]
["bitfinex","BTCUSD",1720266280044,0.023,56851.0,56836.0,0.25]
["bitfinex","BTCUSD",1720266280649,0.023,56851.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266280899,0.002,56849.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266281425,0.023,56851.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266281426,0.0826,56847.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266281702,0.049,56846.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266281901,0.149,56846.0,56837.0,0.112]
["bitfinex","BTCUSD",1720266282905,0.149,56846.0,56837.0,0.002]
["bitfinex","BTCUSD",1720266283113,0.149,56846.0,56832.0,0.0048658]
["bitfinex","BTCUSD",1720266284018,0.149,56846.0,56833.0,0.12]
["bitfinex","BTCUSD",1720266284323,0.154,56846.0,56833.0,0.12]
["bitfinex","BTCUSD",1720266284525,0.023,56845.0,56837.0,0.003]
["bitfinex","BTCUSD",1720266284682,0.023,56845.0,56833.0,0.12]
["bitfinex","BTCUSD",1720266285063,0.023,56845.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266285820,0.025,56845.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266286136,0.023,56845.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266286350,0.025,56845.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266286554,0.027,56845.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266286734,0.1127,56844.0,56840.0,0.00083]
["bitfinex","BTCUSD",1720266286942,0.1046,56842.0,56833.0,0.11962062]
["bitfinex","BTCUSD",1720266287190,0.1,56841.0,56833.0,0.11962062]
["bitfinex","BTCUSD",1720266288085,0.1,56841.0,56833.0,0.10730698]
["bitfinex","BTCUSD",1720266288263,0.1,56841.0,56832.0,0.0048658]
["bitfinex","BTCUSD",1720266288470,0.1127,56840.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720266288665,0.1,56839.0,56833.0,0.0025]
["bitfinex","BTCUSD",1720266289284,0.1,56839.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720266289517,0.01840202,56838.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720266289711,0.01840202,56838.0,56831.0,0.0035]
["bitfinex","BTCUSD",1720266289937,0.2514,56837.0,56831.0,0.003]
["bitfinex","BTCUSD",1720266290175,0.1,56836.0,56831.0,0.003]
["bitfinex","BTCUSD",1720266290849,0.1,56836.0,56832.0,0.112]
["bitfinex","BTCUSD",1720266291075,0.01840202,56838.0,56834.0,0.112]
["bitfinex","BTCUSD",1720266291294,0.01840202,56838.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266292151,0.002,56836.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266292711,0.01840202,56838.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266292877,0.02340202,56838.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266293048,0.01840202,56838.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266293646,0.003,56836.0,56835.0,0.13]
["bitfinex","BTCUSD",1720266294317,0.01840202,56838.0,56836.0,0.12]
["bitfinex","BTCUSD",1720266294486,0.01840202,56838.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266294705,0.02340202,56838.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266295080,0.01840202,56838.0,56836.0,0.11956287]
["bitfinex","BTCUSD",1720266295478,0.02340202,56838.0,56836.0,0.11956287]
["bitfinex","BTCUSD",1720266295705,0.02340202,56838.0,56828.0,0.0729]
["bitfinex","BTCUSD",1720266295706,0.02840202,56838.0,56837.0,0.36156287]
["bitfinex","BTCUSD",1720266296034,0.02340202,56838.0,56837.0,0.36156287]
["bitfinex","BTCUSD",1720266296182,0.02840202,56838.0,56837.0,0.242]
["bitfinex","BTCUSD",1720266296371,0.06006168,56838.0,56837.0,0.242]
["bitfinex","BTCUSD",1720266296564,0.02340202,56838.0,56837.0,0.242]
["bitfinex","BTCUSD",1720266297041,0.02840202,56838.0,56837.0,0.242]
["bitfinex","BTCUSD",1720266297444,0.02840202,56838.0,56837.0,0.20707779]
["bitfinex","BTCUSD",1720266299863,0.02840202,56838.0,56837.0,0.13]
["bitfinex","BTCUSD",1720266300250,0.02840202,56838.0,56837.0,0.24956287]
["bitfinex","BTCUSD",1720266300459,0.02840202,56838.0,56837.0,0.36356287]
["bitfinex","BTCUSD",1720266301509,0.02840202,56838.0,56837.0,0.244]
["bitfinex","BTCUSD",1720266302537,0.02840202,56838.0,56837.0,0.36356287]
["bitfinex","BTCUSD",1720266303915,0.02840202,56838.0,56837.0,0.244]
["bitfinex","BTCUSD",1720266305283,0.02840202,56838.0,56837.0,0.36356287]
["bitfinex","BTCUSD",1720266305476,0.02840202,56838.0,56837.0,0.51242569]
["bitfinex","BTCUSD",1720266306039,0.02340202,56838.0,56837.0,0.45242569]
["bitfinex","BTCUSD",1720266306218,0.01840202,56838.0,56837.0,0.45242569]
["bitfinex","BTCUSD",1720266306405,0.02340202,56838.0,56837.0,0.42356287]
["bitfinex","BTCUSD",1720266306606,0.02440202,56838.0,56837.0,0.42856287]
["bitfinex","BTCUSD",1720266307011,0.01940202,56838.0,56837.0,0.42856287]
["bitfinex","BTCUSD",1720266307474,0.02040202,56838.0,56837.0,0.42856287]
["bitfinex","BTCUSD",1720266307914,0.06388873,56838.0,56837.0,0.42856287]
["bitfinex","BTCUSD",1720266308332,0.02040202,56838.0,56837.0,0.42856287]
["bitfinex","BTCUSD",1720266308619,0.02040202,56838.0,56837.0,0.60450387]
["bitfinex","BTCUSD",1720266308835,0.03206336,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266309079,0.00091301,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266309935,0.00191301,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266310416,0.00291301,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266312182,0.00091301,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266312383,0.00191301,56850.0,56849.0,0.2526]
["bitfinex","BTCUSD",1720266312583,0.00191301,56850.0,56849.0,0.2566]
["bitfinex","BTCUSD",1720266313011,0.00091301,56850.0,56849.0,0.2566]
["bitfinex","BTCUSD",1720266313230,0.00091301,56850.0,56849.0,0.2586]
["bitfinex","BTCUSD",1720266314203,0.00091301,56850.0,56849.0,0.3186]
["bitfinex","BTCUSD",1720266314415,0.00091301,56850.0,56849.0,0.2586]
["bitfinex","BTCUSD",1720266318050,0.00091301,56850.0,56849.0,0.1446]
["bitfinex","BTCUSD",1720266322772,0.00091301,56850.0,56849.0,0.2544]
["bitfinex","BTCUSD",1720266324231,0.00091301,56850.0,56849.0,0.1446]
["bitfinex","BTCUSD",1720266324399,0.00091301,56850.0,56849.0,0.006]
["bitfinex","BTCUSD",1720266324400,0.0105879,56850.0,56849.0,0.006]
["bitfinex","BTCUSD",1720266324926,0.00091301,56850.0,56849.0,0.006]
["bitfinex","BTCUSD",1720266327123,0.00091301,56850.0,56849.0,0.2589]
["bitfinex","BTCUSD",1720266332866,0.00091301,56850.0,56849.0,0.1491]
["bitfinex","BTCUSD",1720266333063,0.20452571,56857.0,56849.0,0.1491]
["bitfinex","BTCUSD",1720266333268,0.1,56856.0,56849.0,0.1491]
["bitfinex","BTCUSD",1720266333890,0.1,56856.0,56849.0,0.1471]
["bitfinex","BTCUSD",1720266334485,0.07599243,56857.0,56851.0,0.00156287]
["bitfinex","BTCUSD",1720266334684,0.1375,56860.0,56851.0,0.00156287]
["bitfinex","BTCUSD",1720266334926,0.18176439,56860.0,56851.0,0.00156287]
["bitfinex","BTCUSD",1720266335419,0.007,56857.0,56850.0,0.1089]
["bitfinex","BTCUSD",1720266335800,0.01840202,56859.0,56850.0,0.1089]
["bitfinex","BTCUSD",1720266336244,0.005,56856.0,56850.0,0.1089]
["bitfinex","BTCUSD",1720266336794,0.005,56856.0,56850.0,0.1099]
["bitfinex","BTCUSD",1720266336987,0.1189,56858.0,56850.0,0.1089]
["bitfinex","BTCUSD",1720266337446,0.005,56856.0,56850.0,0.1089]
["bitfinex","BTCUSD",1720266339062,0.005,56856.0,56849.0,0.1431]
["bitfinex","BTCUSD",1720266339063,0.1189,56858.0,56849.0,0.1431]
["bitfinex","BTCUSD",1720266339269,0.1269,56858.0,56850.0,0.001]
["bitfinex","BTCUSD",1720266339477,0.1131,56856.0,56844.0,0.262]
["bitfinex","BTCUSD",1720266339693,0.1131,56854.0,56841.0,0.262]
["bitfinex","BTCUSD",1720266339899,0.2508,56851.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266340247,0.1131,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266342760,0.1171,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266343178,0.1191,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266343577,0.1191,56847.0,56838.0,0.1459]
["bitfinex","BTCUSD",1720266343984,0.1377,56846.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720266345309,0.1377,56846.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266345835,0.1171,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266345971,0.1191,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266346177,0.004,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266346595,0.2508,56849.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266346953,0.002,56846.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266347342,0.002,56847.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266347518,0.023,56848.0,56838.0,0.262]
["bitfinex","BTCUSD",1720266348887,0.004,56847.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266349300,0.023,56848.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266349512,0.026,56848.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266349715,0.031,56848.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266350114,0.026,56848.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266350533,0.031,56848.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266350762,0.002,56847.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266351253,0.01840202,56846.0,56839.0,0.262]
["bitfinex","BTCUSD",1720266352362,0.1377,56844.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720266353143,0.1131,56843.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720266353330,0.1377,56842.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720266353535,0.1131,56841.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720266353686,0.1131,56839.0,56828.0,0.0729]
["bitfinex","BTCUSD",1720266354336,0.1377,56845.0,56828.0,0.0729]
["bitfinex","BTCUSD",1720266354545,0.2508,56845.0,56828.0,0.0729]
["bitfinex","BTCUSD",1720266354744,0.1131,56844.0,56828.0,0.0729]
["bitfinex","BTCUSD",1720266355462,0.1131,56844.0,56829.0,0.262]
["bitfinex","BTCUSD",1720266356090,0.001,56842.0,56829.0,0.262]
["bitfinex","BTCUSD",1720266356599,0.1251,56844.0,56829.0,0.262]
["bitfinex","BTCUSD",1720266356756,0.1361,56844.0,56830.0,0.08886282]
["bitfinex","BTCUSD",1720266356957,0.13150202,56846.0,56831.0,0.262]
["bitfinex","BTCUSD",1720266357163,0.13150202,56846.0,56830.0,0.0923818]
["bitfinex","BTCUSD",1720266357164,0.012,56844.0,56834.0,0.1459]
["bitfinex","BTCUSD",1720266357516,0.008,56842.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266357727,0.012,56844.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266358722,0.13150202,56846.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266358937,0.023,56844.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266359270,0.13150202,56846.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720266359496,0.13150202,56846.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266359693,0.008,56844.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266360095,0.014,56844.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266360356,0.006,56844.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266360531,0.13150202,56846.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266360708,0.15150202,56846.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720266360920,0.15150202,56846.0,56840.0,0.00156287]
["bitfinex","BTCUSD",1720266360921,0.03840202,56846.0,56840.0,0.00156287]
["bitfinex","BTCUSD",1720266361926,0.01840202,56846.0,56842.0,0.00156287]
["bitfinex","BTCUSD",1720266362157,0.01840202,56846.0,56844.0,0.10826287]
["bitfinex","BTCUSD",1720266362493,0.01840202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266363032,0.03840202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266363265,0.02940202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266363463,0.01840202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266363663,0.02240202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266363881,0.02340202,56846.0,56845.0,0.1401]
["bitfinex","BTCUSD",1720266365139,0.02640202,56846.0,56845.0,0.2548]
["bitfinex","BTCUSD",1720266369103,0.008,56846.0,56845.0,0.2548]
["bitfinex","BTCUSD",1720266370913,0.008,56846.0,56845.0,0.25831785]
["bitfinex","BTCUSD",1720266371113,0.003,56846.0,56845.0,0.37831785]
["bitfinex","BTCUSD",1720266371531,0.04303232,56849.0,56845.0,0.12351785]
["bitfinex","BTCUSD",1720266371752,0.04303232,56849.0,56847.0,0.1461]
["bitfinex","BTCUSD",1720266371930,0.00156287,56862.0,56849.0,0.1461]
["bitfinex","BTCUSD",1720266372146,0.04303272,56862.0,56850.0,0.1461]
["bitfinex","BTCUSD",1720266372346,0.1132,56863.0,56850.0,0.1461]
["bitfinex","BTCUSD",1720266372551,0.1132,56863.0,56850.0,0.1401]
["bitfinex","BTCUSD",1720266372751,0.14549612,56863.0,56850.0,0.1401]
["bitfinex","BTCUSD",1720266373297,0.024,56862.0,56850.0,0.1411]
["bitfinex","BTCUSD",1720266373514,0.013,56862.0,56850.0,0.1411]
["bitfinex","BTCUSD",1720266373714,0.18746352,56863.0,56850.0,0.1401]
["bitfinex","BTCUSD",1720266373903,0.1,56862.0,56850.0,0.1401]
["bitfinex","BTCUSD",1720266374217,0.1,56862.0,56850.0,0.1411]
["bitfinex","BTCUSD",1720266374918,0.1,56862.0,56851.0,0.1147]
["bitfinex","BTCUSD",1720266375553,0.111,56862.0,56852.0,0.1461]
["bitfinex","BTCUSD",1720266375745,0.111,56862.0,56854.0,0.1461]
["bitfinex","BTCUSD",1720266375985,0.023,56862.0,56855.0,0.1147]
["bitfinex","BTCUSD",1720266376185,0.023,56862.0,56856.0,0.1461]
["bitfinex","BTCUSD",1720266376409,0.011,56862.0,56856.0,0.1461]
["bitfinex","BTCUSD",1720266376815,0.032,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266377015,0.132,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266377248,0.122,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266377693,0.132,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266378256,0.11,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266378456,0.01,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266378763,0.021,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266378999,0.01,56862.0,56858.0,0.1461]
["bitfinex","BTCUSD",1720266379183,0.01,56862.0,56859.0,0.1208]
["bitfinex","BTCUSD",1720266379184,0.01840202,56861.0,56859.0,0.1208]
["bitfinex","BTCUSD",1720266380750,0.01940202,56861.0,56859.0,0.1208]
["bitfinex","BTCUSD",1720266381436,0.02940202,56861.0,56859.0,0.1208]
["bitfinex","BTCUSD",1720266381866,0.04976857,56861.0,56859.0,0.1208]
["bitfinex","BTCUSD",1720266382086,0.01940202,56861.0,56858.0,0.14605822]
["bitfinex","BTCUSD",1720266382202,0.20892569,56860.0,56853.0,0.1208]
["bitfinex","BTCUSD",1720266384576,0.20892569,56860.0,56846.0,0.1208]
["bitfinex","BTCUSD",1720266384577,0.2619,56858.0,56846.0,0.1208]
["bitfinex","BTCUSD",1720266384787,0.00156287,56857.0,56846.0,0.1208]
["bitfinex","BTCUSD",1720266385123,0.00156287,56857.0,56847.0,0.1497]
["bitfinex","BTCUSD",1720266385334,0.00156287,56857.0,56848.0,0.1208]
["bitfinex","BTCUSD",1720266385564,0.1,56859.0,56849.0,0.1497]
["bitfinex","BTCUSD",1720266385565,0.00156287,56858.0,56849.0,0.1497]
["bitfinex","BTCUSD",1720266386200,0.001,56857.0,56849.0,0.1497]
["bitfinex","BTCUSD",1720266386409,0.00156287,56856.0,56850.0,0.1208]
["bitfinex","BTCUSD",1720266387846,0.00256287,56858.0,56850.0,0.1258]
["bitfinex","BTCUSD",1720266388250,0.00156287,56858.0,56850.0,0.1258]
["bitfinex","BTCUSD",1720266388651,0.001,56856.0,56850.0,0.1258]
["bitfinex","BTCUSD",1720266388874,0.00156287,56858.0,56850.0,0.1258]
["bitfinex","BTCUSD",1720266389101,0.00156287,56858.0,56850.0,0.1208]
["bitfinex","BTCUSD",1720266389288,0.00256287,56858.0,56850.0,0.1238]
["bitfinex","BTCUSD",1720266389467,0.00156287,56858.0,56850.0,0.1238]
["bitfinex","BTCUSD",1720266391019,0.001,56856.0,56850.0,0.1238]
["bitfinex","BTCUSD",1720266391193,0.00156287,56858.0,56850.0,0.1238]
["bitfinex","BTCUSD",1720266391691,0.00256287,56858.0,56850.0,0.1238]
["bitfinex","BTCUSD",1720266392255,0.00256287,56858.0,56850.0,0.1208]
["bitfinex","BTCUSD",1720266392659,0.00256287,56858.0,56850.0,0.1258]
["bitfinex","BTCUSD",1720266393068,0.00256287,56858.0,56851.0,0.1497]
["bitfinex","BTCUSD",1720266393297,0.001,56858.0,56851.0,0.1497]
["bitfinex","BTCUSD",1720266394270,0.00156287,56860.0,56852.0,0.1208]
["bitfinex","BTCUSD",1720266394468,0.11931503,56861.0,56852.0,0.1208]
["bitfinex","BTCUSD",1720266394469,0.001,56858.0,56853.0,0.1497]
["bitfinex","BTCUSD",1720266395278,0.01931503,56861.0,56853.0,0.1497]
["bitfinex","BTCUSD",1720266395482,0.01931503,56861.0,56854.0,0.12431729]
["bitfinex","BTCUSD",1720266395710,0.001,56858.0,56856.0,0.1208]
["bitfinex","BTCUSD",1720266395911,0.001,56858.0,56857.0,0.1497]
["bitfinex","BTCUSD",1720266397109,0.001,56858.0,56857.0,0.1527]
["bitfinex","BTCUSD",1720266397575,0.001,56858.0,56857.0,0.27701728]
["bitfinex","BTCUSD",1720266397977,0.01931503,56861.0,56857.0,0.00651728]
["bitfinex","BTCUSD",1720266398198,0.01931503,56861.0,56858.0,0.2705]
["bitfinex","BTCUSD",1720266398888,0.01931503,56861.0,56859.0,0.1497]
["bitfinex","BTCUSD",1720266399316,0.02031503,56861.0,56859.0,0.1497]
["bitfinex","BTCUSD",1720266399524,0.1185,56871.0,56859.0,0.1497]
["bitfinex","BTCUSD",1720266399525,0.05006271,56871.0,56859.0,0.1497]
["bitfinex","BTCUSD",1720266399775,0.05006271,56871.0,56860.0,0.00156287]
["bitfinex","BTCUSD",1720266399989,0.01940202,56861.0,56860.0,0.00156287]
["bitfinex","BTCUSD",1720266400191,0.001,56861.0,56860.0,0.00156287]
["bitfinex","BTCUSD",1720266400605,0.1499,56866.0,56849.0,0.00156287]
["bitfinex","BTCUSD",1720266400811,0.1499,56866.0,56855.0,0.2704]
["bitfinex","BTCUSD",1720266401405,0.1499,56866.0,56855.0,0.1504]
["bitfinex","BTCUSD",1720266401762,0.1499,56866.0,56859.0,0.001]
["bitfinex","BTCUSD",1720266401970,0.1569,56866.0,56859.0,0.001]
["bitfinex","BTCUSD",1720266402179,0.1499,56861.0,56850.0,0.2704]
["bitfinex","BTCUSD",1720266402584,0.1179,56860.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266402782,0.1499,56859.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266403375,0.1499,56859.0,56848.0,0.2704]
["bitfinex","BTCUSD",1720266404919,0.1539,56859.0,56848.0,0.2704]
["bitfinex","BTCUSD",1720266405062,0.1499,56859.0,56848.0,0.2704]
["bitfinex","BTCUSD",1720266405264,0.1499,56859.0,56855.0,0.001]
["bitfinex","BTCUSD",1720266405672,0.1499,56859.0,56848.0,0.2704]
["bitfinex","BTCUSD",1720266405874,0.07840202,56870.0,56849.0,0.027123]
["bitfinex","BTCUSD",1720266406108,0.023,56867.0,56849.0,0.177523]
["bitfinex","BTCUSD",1720266406312,0.023,56867.0,56851.0,0.2704]
["bitfinex","BTCUSD",1720266406525,0.01840202,56870.0,56852.0,0.30412159]
["bitfinex","BTCUSD",1720266406723,0.01840202,56870.0,56849.0,0.027123]
["bitfinex","BTCUSD",1720266406724,0.01840202,56870.0,56854.0,0.2704]
["bitfinex","BTCUSD",1720266406947,0.006,56859.0,56856.0,0.2704]
["bitfinex","BTCUSD",1720266407328,0.006,56859.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720266407534,0.006,56859.0,56858.0,0.2704]
["bitfinex","BTCUSD",1720266408300,0.004,56859.0,56858.0,0.2704]
["bitfinex","BTCUSD",1720266408506,0.004,56859.0,56852.0,0.12]
["bitfinex","BTCUSD",1720266408683,0.29139446,56870.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720266408890,0.29139446,56870.0,56854.0,0.1504]
["bitfinex","BTCUSD",1720266408891,0.1989,56868.0,56854.0,0.1504]
["bitfinex","BTCUSD",1720266409290,0.1989,56868.0,56855.0,0.1139]
["bitfinex","BTCUSD",1720266409466,0.25907785,56869.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266409869,0.27747987,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266410117,0.29047987,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266410322,0.011,56868.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266411698,0.011,56869.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266412040,0.28956134,56870.0,56859.0,0.259]
["bitfinex","BTCUSD",1720266412246,0.2591994,56869.0,56859.0,0.259]
["bitfinex","BTCUSD",1720266412379,0.2591994,56869.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266412380,0.01,56868.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266412576,0.27760142,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266412807,0.011,56868.0,56859.0,0.259]
["bitfinex","BTCUSD",1720266413634,0.01840202,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266414084,0.25930881,56869.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266414295,0.01840202,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266414615,0.01,56868.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266414857,0.01840202,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266415078,0.03140202,56870.0,56859.0,0.259]
["bitfinex","BTCUSD",1720266415283,0.011,56869.0,56859.0,0.259]
["bitfinex","BTCUSD",1720266415495,0.03140202,56870.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266415496,0.25940864,56867.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266415705,0.25940864,56868.0,56860.0,0.1139]
["bitfinex","BTCUSD",1720266415905,0.021,56868.0,56861.0,0.1441]
["bitfinex","BTCUSD",1720266416119,0.011,56868.0,56861.0,0.1441]
["bitfinex","BTCUSD",1720266416319,0.01840202,56870.0,56861.0,0.1441]
["bitfinex","BTCUSD",1720266416711,0.01,56867.0,56862.0,0.1139]
["bitfinex","BTCUSD",1720266418009,0.01,56867.0,56863.0,0.1441]
["bitfinex","BTCUSD",1720266418687,0.01,56868.0,56863.0,0.1441]
["bitfinex","BTCUSD",1720266418891,0.29083921,56870.0,56863.0,0.1441]
["bitfinex","BTCUSD",1720266419095,0.008,56867.0,56863.0,0.1441]
["bitfinex","BTCUSD",1720266419516,0.01931503,56870.0,56863.0,0.1451]
["bitfinex","BTCUSD",1720266419666,0.018,56867.0,56863.0,0.1451]
["bitfinex","BTCUSD",1720266420843,0.018,56867.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266421046,0.10686282,56867.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266421275,0.09686282,56867.0,56860.0,0.1398]
["bitfinex","BTCUSD",1720266421495,0.08886282,56867.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266421716,0.03231503,56870.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266421919,0.04531503,56870.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266422176,0.01931503,56870.0,56860.0,0.1398]
["bitfinex","BTCUSD",1720266422502,0.01931503,56870.0,56860.0,0.1408]
["bitfinex","BTCUSD",1720266422503,0.018,56867.0,56860.0,0.1408]
["bitfinex","BTCUSD",1720266422725,0.01,56867.0,56860.0,0.1408]
["bitfinex","BTCUSD",1720266422931,0.01931503,56870.0,56860.0,0.1398]
["bitfinex","BTCUSD",1720266423541,0.01931503,56870.0,56861.0,0.1149]
["bitfinex","BTCUSD",1720266423717,0.01931503,56870.0,56862.0,0.1398]
["bitfinex","BTCUSD",1720266424331,0.04531503,56870.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266424549,0.03231503,56870.0,56863.0,0.001]
["bitfinex","BTCUSD",1720266424764,0.01931503,56870.0,56862.0,0.1398]
["bitfinex","BTCUSD",1720266424987,0.03231503,56870.0,56862.0,0.1398]
["bitfinex","BTCUSD",1720266425199,0.03231503,56870.0,56862.0,0.1408]
["bitfinex","BTCUSD",1720266425605,0.04531503,56870.0,56862.0,0.1408]
["bitfinex","BTCUSD",1720266425810,0.03231503,56870.0,56862.0,0.1408]
["bitfinex","BTCUSD",1720266426717,0.04531503,56870.0,56862.0,0.1408]
["bitfinex","BTCUSD",1720266428436,0.04055561,56870.0,56862.0,0.08991949]
["bitfinex","BTCUSD",1720266428614,0.08886282,56867.0,56861.0,0.07478996]
["bitfinex","BTCUSD",1720266429050,0.08886282,56867.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266429586,0.2555,56866.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266429716,0.12,56865.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266429916,0.1376,56864.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266430344,0.01841479,56863.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266430911,0.01841479,56863.0,56861.0,0.001]
["bitfinex","BTCUSD",1720266431345,0.11841479,56863.0,56845.0,0.00083]
["bitfinex","BTCUSD",1720266431550,0.11841479,56863.0,56836.0,0.1398]
["bitfinex","BTCUSD",1720266431551,0.1179,56858.0,56836.0,0.1398]
["bitfinex","BTCUSD",1720266431809,0.023,56857.0,56836.0,0.1398]
["bitfinex","BTCUSD",1720266432062,0.00156287,56859.0,56840.0,0.2547]
["bitfinex","BTCUSD",1720266432234,0.00156287,56859.0,56842.0,0.2547]
["bitfinex","BTCUSD",1720266432383,0.00156287,56859.0,56844.0,0.2547]
["bitfinex","BTCUSD",1720266432597,0.00156287,56859.0,56845.0,0.2557]
["bitfinex","BTCUSD",1720266432879,0.1179,56860.0,56845.0,0.2557]
["bitfinex","BTCUSD",1720266432880,0.00156287,56857.0,56845.0,0.2557]
["bitfinex","BTCUSD",1720266433303,0.00156287,56859.0,56845.0,0.2557]
["bitfinex","BTCUSD",1720266434177,0.00156287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266434321,0.00656287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266434518,0.01056287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266434718,0.00656287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266434967,0.00156287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266435171,0.01056287,56859.0,56845.0,0.2547]
["bitfinex","BTCUSD",1720266437390,0.01056287,56859.0,56847.0,0.2547]
["bitfinex","BTCUSD",1720266437617,0.01056287,56859.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266438013,0.01056287,56859.0,56847.0,0.2547]
["bitfinex","BTCUSD",1720266438359,0.00556287,56859.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266438533,0.00156287,56859.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266438710,0.008,56859.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266439115,0.00156287,56858.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266439719,0.03601156,56859.0,56848.0,0.00351778]
["bitfinex","BTCUSD",1720266439923,0.03601156,56859.0,56849.0,0.1158]
["bitfinex","BTCUSD",1720266440262,0.03601156,56859.0,56851.0,0.1158]
["bitfinex","BTCUSD",1720266440449,0.03601156,56859.0,56852.0,0.00351753]
["bitfinex","BTCUSD",1720266441618,0.003,56858.0,56852.0,0.00351753]
["bitfinex","BTCUSD",1720266441808,0.003,56858.0,56852.0,0.00351751]
["bitfinex","BTCUSD",1720266442005,0.03601156,56859.0,56852.0,0.00351751]
["bitfinex","BTCUSD",1720266442231,0.03201156,56859.0,56852.0,0.00351751]
["bitfinex","BTCUSD",1720266442546,0.004,56859.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266442754,0.03953468,56863.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266442933,0.03181156,56862.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266443110,0.1376,56864.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266443315,0.1687131,56864.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266443558,0.003,56858.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266445499,0.006,56858.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266445914,0.003,56858.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266446734,0.00156287,56863.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266446927,0.003,56858.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266447650,0.001,56858.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266449248,0.01841479,56857.0,56853.0,0.1392]
["bitfinex","BTCUSD",1720266451763,0.01841479,56857.0,56854.0,0.1158]
["bitfinex","BTCUSD",1720266452440,0.02092705,56867.0,56854.0,0.1158]
["bitfinex","BTCUSD",1720266453149,0.06992309,56888.0,56854.0,0.1158]
["bitfinex","BTCUSD",1720266453344,0.11186282,56874.0,56855.0,0.1392]
["bitfinex","BTCUSD",1720266453748,0.11186282,56874.0,56856.0,0.1158]
["bitfinex","BTCUSD",1720266453948,0.011,56867.0,56856.0,0.1158]
["bitfinex","BTCUSD",1720266454661,0.011,56867.0,56856.0,0.20466282]
["bitfinex","BTCUSD",1720266454867,0.011,56867.0,56859.0,0.1158]
["bitfinex","BTCUSD",1720266455068,0.011,56867.0,56860.0,0.1392]
["bitfinex","BTCUSD",1720266455675,0.01841479,56866.0,56860.0,0.1392]
["bitfinex","BTCUSD",1720266456393,0.01841479,56866.0,56861.0,0.00351722]
["bitfinex","BTCUSD",1720266456668,0.01841479,56866.0,56862.0,0.1392]
["bitfinex","BTCUSD",1720266456861,0.01841479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266457410,0.02241479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266458008,0.02341479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266458342,0.01841479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266458521,0.02041479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266459126,0.02241479,56866.0,56863.0,0.1158]
["bitfinex","BTCUSD",1720266459814,0.02241479,56866.0,56859.0,0.12]
["bitfinex","BTCUSD",1720266459947,0.02241479,56866.0,56862.0,0.1448]
["bitfinex","BTCUSD",1720266460264,0.004,56866.0,56865.0,0.1132]
["bitfinex","BTCUSD",1720266460460,0.004,56866.0,56865.0,0.258]
["bitfinex","BTCUSD",1720266460665,0.002,56866.0,56865.0,0.258]
["bitfinex","BTCUSD",1720266460879,0.01841479,56873.0,56865.0,0.258]
["bitfinex","BTCUSD",1720266461057,0.001,56866.0,56862.0,0.258]
["bitfinex","BTCUSD",1720266461256,0.001,56866.0,56863.0,0.258]
["bitfinex","BTCUSD",1720266461573,0.01841479,56873.0,56862.0,0.1448]
["bitfinex","BTCUSD",1720266461780,0.01841479,56873.0,56861.0,0.06]
["bitfinex","BTCUSD",1720266461781,0.001,56866.0,56863.0,0.1132]
["bitfinex","BTCUSD",1720266461980,0.001,56866.0,56865.0,0.1132]
["bitfinex","BTCUSD",1720266462163,0.001,56866.0,56865.0,0.258]
["bitfinex","BTCUSD",1720266462361,0.23164183,56882.0,56861.0,0.06]
["bitfinex","BTCUSD",1720266462568,0.03123672,56880.0,56868.0,0.258]
["bitfinex","BTCUSD",1720266462770,0.23164183,56882.0,56868.0,0.258]
["bitfinex","BTCUSD",1720266462970,0.083,56885.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720266462971,0.08886282,56879.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720266463173,0.001,56878.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720266463544,0.001,56878.0,56868.0,0.25656287]
["bitfinex","BTCUSD",1720266464518,0.08886282,56873.0,56854.0,0.1448]
["bitfinex","BTCUSD",1720266464672,0.00156287,56872.0,56855.0,0.1448]
["bitfinex","BTCUSD",1720266465086,0.00156287,56876.0,56855.0,0.1448]
["bitfinex","BTCUSD",1720266465312,0.00156287,56876.0,56857.0,0.1448]
["bitfinex","BTCUSD",1720266466545,0.00256287,56876.0,56858.0,0.1132]
["bitfinex","BTCUSD",1720266466751,0.12,56875.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266466955,0.1214,56871.0,56859.0,0.258]
["bitfinex","BTCUSD",1720266467113,0.0014,56868.0,56856.0,0.258]
["bitfinex","BTCUSD",1720266468697,0.0054,56868.0,56856.0,0.258]
["bitfinex","BTCUSD",1720266469630,0.0094,56868.0,56856.0,0.258]
["bitfinex","BTCUSD",1720266472218,0.08886282,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266472438,0.18886282,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266473253,0.1,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266473460,0.04905907,56868.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266473665,0.003,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266473870,0.005,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266474427,0.002,56867.0,56852.0,0.258]
["bitfinex","BTCUSD",1720266475948,0.002,56867.0,56853.0,0.258]
["bitfinex","BTCUSD",1720266476559,0.005,56867.0,56853.0,0.258]
["bitfinex","BTCUSD",1720266477115,0.0503775,56869.0,56847.0,0.258]
["bitfinex","BTCUSD",1720266477263,0.003,56867.0,56851.0,0.1132]
["bitfinex","BTCUSD",1720266477465,0.005,56867.0,56852.0,0.1448]
["bitfinex","BTCUSD",1720266477647,0.005,56867.0,56854.0,0.1448]
["bitfinex","BTCUSD",1720266477848,0.002,56867.0,56854.0,0.1448]
["bitfinex","BTCUSD",1720266478044,0.002,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266478975,0.12,56868.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266479182,0.102,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266479387,0.1,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266479747,0.102,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266480114,0.105,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266480485,0.005,56867.0,56855.0,0.1132]
["bitfinex","BTCUSD",1720266482902,0.12156287,56866.0,56854.0,0.1448]
["bitfinex","BTCUSD",1720266483118,0.2611,56865.0,56854.0,0.1448]
["bitfinex","BTCUSD",1720266483266,0.00156287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266484273,0.10156287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266484510,0.00256287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266484704,0.10456287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266485630,0.00456287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266485971,0.06256287,56864.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266486172,0.0411,56863.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266486492,0.00156287,56862.0,56855.0,0.00083]
["bitfinex","BTCUSD",1720266486721,0.0411,56859.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266486880,0.0411,56857.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266487079,0.2011,56857.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266487289,0.12,56855.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266487493,0.1,56854.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266488734,0.22,56855.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266489106,0.06,56854.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266489340,0.1,56855.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266489543,0.001,56855.0,56842.0,0.1512]
["bitfinex","BTCUSD",1720266489960,0.002,56855.0,56843.0,0.1142]
["bitfinex","BTCUSD",1720266490571,0.06356287,56855.0,56843.0,0.1142]
["bitfinex","BTCUSD",1720266490772,0.0411,56852.0,56843.0,0.1142]
["bitfinex","BTCUSD",1720266490974,0.0411,56852.0,56843.0,0.05429092]
["bitfinex","BTCUSD",1720266491191,0.00156287,56851.0,56843.0,0.05429092]
["bitfinex","BTCUSD",1720266493939,0.00356287,56851.0,56843.0,0.05429092]
["bitfinex","BTCUSD",1720266494079,0.00656287,56851.0,56843.0,0.05429092]
["bitfinex","BTCUSD",1720266499352,0.05485117,56851.0,56843.0,0.05429092]
["bitfinex","BTCUSD",1720266500402,0.05485117,56851.0,56844.0,0.1412]
["bitfinex","BTCUSD",1720266502475,0.04985117,56851.0,56844.0,0.1412]
["bitfinex","BTCUSD",1720266502840,0.05485117,56851.0,56844.0,0.1412]
["bitfinex","BTCUSD",1720266505193,0.0532883,56851.0,56845.0,0.1174]
["bitfinex","BTCUSD",1720266505397,0.0532883,56851.0,56846.0,0.1412]
["bitfinex","BTCUSD",1720266505594,0.0532883,56851.0,56848.0,0.1412]
["bitfinex","BTCUSD",1720266505818,0.0532883,56851.0,56850.0,0.1412]
["bitfinex","BTCUSD",1720266505958,0.0532883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266506160,0.0502883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266506515,0.0532883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266506951,0.0502883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266507354,0.0532883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266507730,0.0512883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266508706,0.0482883,56851.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266508897,0.00156287,56864.0,56850.0,0.2586]
["bitfinex","BTCUSD",1720266509098,0.01941479,56851.0,56846.0,0.2586]
["bitfinex","BTCUSD",1720266509304,0.01941479,56851.0,56847.0,0.112]
["bitfinex","BTCUSD",1720266509505,0.01941479,56851.0,56849.0,0.112]
["bitfinex","BTCUSD",1720266509710,0.01841479,56851.0,56850.0,0.26031767]
["bitfinex","BTCUSD",1720266509937,0.01841479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266510140,0.02041479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266510338,0.01841479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266510770,0.01941479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266511287,0.01841479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266511436,0.01941479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266512632,0.02041479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266518439,0.06859736,56851.0,56850.0,0.40248]
["bitfinex","BTCUSD",1720266518666,0.02041479,56851.0,56850.0,0.3768]
["bitfinex","BTCUSD",1720266518936,0.02041479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266519484,0.01941479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266519883,0.02041479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266520305,0.01841479,56851.0,56850.0,0.2568]
["bitfinex","BTCUSD",1720266520722,0.02041479,56851.0,56850.0,0.2618]
["bitfinex","BTCUSD",1720266521807,0.02041479,56851.0,56850.0,0.3818]
["bitfinex","BTCUSD",1720266522048,0.02041479,56851.0,56850.0,0.2618]
["bitfinex","BTCUSD",1720266524166,0.02041479,56851.0,56850.0,0.3818]
["bitfinex","BTCUSD",1720266525331,0.02041479,56851.0,56850.0,0.47066282]
["bitfinex","BTCUSD",1720266526492,0.02041479,56851.0,56850.0,0.64656382]
["bitfinex","BTCUSD",1720266527464,0.01841479,56851.0,56850.0,0.64156382]
["bitfinex","BTCUSD",1720266527669,0.01941479,56851.0,56850.0,0.64356382]
["bitfinex","BTCUSD",1720266527887,0.01941479,56851.0,56850.0,0.5932414]
["bitfinex","BTCUSD",1720266528209,0.01941479,56851.0,56850.0,0.5982414]
["bitfinex","BTCUSD",1720266528210,0.02041479,56851.0,56850.0,0.5982414]
["bitfinex","BTCUSD",1720266528832,0.02041479,56851.0,56850.0,0.47266282]
["bitfinex","BTCUSD",1720266529009,0.01941479,56851.0,56850.0,0.47066282]
["bitfinex","BTCUSD",1720266529213,0.01941479,56851.0,56850.0,0.99836582]
["bitfinex","BTCUSD",1720266529426,0.02041479,56851.0,56850.0,1.21236582]
["bitfinex","BTCUSD",1720266529776,0.18127909,56865.0,56863.0,0.111]
["bitfinex","BTCUSD",1720266529947,0.18127909,56865.0,56864.0,0.1458]
["bitfinex","BTCUSD",1720266530164,0.19589227,56865.0,56864.0,0.1458]
["bitfinex","BTCUSD",1720266530303,0.19589231,56865.0,56864.0,0.1458]
["bitfinex","BTCUSD",1720266531347,0.09589231,56865.0,56864.0,0.1458]
["bitfinex","BTCUSD",1720266532206,0.09589231,56865.0,56864.0,0.28248]
["bitfinex","BTCUSD",1720266532207,0.06355584,56865.0,56864.0,0.28248]
["bitfinex","BTCUSD",1720266532481,0.04894262,56865.0,56864.0,0.2568]
["bitfinex","BTCUSD",1720266532813,0.00091301,56868.0,56864.0,0.2568]
["bitfinex","BTCUSD",1720266533007,0.01461589,56867.0,56865.0,0.111]
["bitfinex","BTCUSD",1720266533232,0.00091301,56868.0,56866.0,0.1458]
["bitfinex","BTCUSD",1720266533414,0.01461586,56867.0,56866.0,0.14931667]
["bitfinex","BTCUSD",1720266533610,0.01461604,56867.0,56866.0,0.1458]
["bitfinex","BTCUSD",1720266534013,0.01461604,56867.0,56801.0,0.09714282]
["bitfinex","BTCUSD",1720266534214,0.01461604,56866.0,56864.0,0.002]
["bitfinex","BTCUSD",1720266534535,0.00091301,56868.0,56865.0,0.00351672]
["bitfinex","BTCUSD",1720266534739,0.01461621,56867.0,56865.0,0.00351672]
["bitfinex","BTCUSD",1720266534911,0.00091301,56868.0,56862.0,0.06]
["bitfinex","BTCUSD",1720266535111,0.01561658,56867.0,56862.0,0.06]
["bitfinex","BTCUSD",1720266535297,0.00091301,56868.0,56862.0,0.06]
["bitfinex","BTCUSD",1720266535497,0.0146167,56867.0,56862.0,0.06]
["bitfinex","BTCUSD",1720266535784,0.00391301,56868.0,56859.0,0.06]
["bitfinex","BTCUSD",1720266535940,0.01461667,56867.0,56860.0,0.06]
["bitfinex","BTCUSD",1720266536101,0.00091301,56868.0,56855.0,0.3]
["bitfinex","BTCUSD",1720266536102,0.00091301,56868.0,56856.0,0.17588]
["bitfinex","BTCUSD",1720266536309,0.01661651,56867.0,56856.0,0.23588]
["bitfinex","BTCUSD",1720266536546,0.01461651,56866.0,56858.0,0.06]
["bitfinex","BTCUSD",1720266536727,0.00091301,56868.0,56858.0,0.06]
["bitfinex","BTCUSD",1720266536952,0.01461642,56867.0,56859.0,0.111]
["bitfinex","BTCUSD",1720266537158,0.01461642,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266537361,0.003,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266537647,0.01461643,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266537813,0.002,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266538039,0.01461642,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266538249,0.002,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266538471,0.01461637,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266538680,0.001,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266538893,0.01461624,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266539106,0.001,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266539313,0.0146162,56866.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266539513,0.001,56867.0,56861.0,0.1458]
["bitfinex","BTCUSD",1720266539781,0.01494095,56873.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266539963,0.04653471,56871.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266540168,0.01494095,56872.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266540601,0.01494095,56871.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266540774,0.01494095,56872.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266541437,0.02294095,56872.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266541638,0.15384095,56871.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266541864,0.00156287,56870.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266542070,0.002,56867.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266542505,0.00156287,56866.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266542812,0.00156287,56869.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266542986,0.00156287,56869.0,56862.0,0.1164]
["bitfinex","BTCUSD",1720266543186,0.00156287,56867.0,56862.0,0.1164]
["bitfinex","BTCUSD",1720266543390,0.00156287,56867.0,56862.0,0.1154]
["bitfinex","BTCUSD",1720266543604,0.00156287,56867.0,56862.0,0.1144]
["bitfinex","BTCUSD",1720266543975,0.01650382,56867.0,56858.0,0.257]
["bitfinex","BTCUSD",1720266544182,0.01494095,56863.0,56858.0,0.257]
["bitfinex","BTCUSD",1720266544387,0.00156287,56865.0,56858.0,0.257]
["bitfinex","BTCUSD",1720266544584,0.01494095,56863.0,56858.0,0.257]
["bitfinex","BTCUSD",1720266544838,0.01650382,56865.0,56858.0,0.257]
["bitfinex","BTCUSD",1720266545772,0.01494095,56860.0,56849.0,0.257]
["bitfinex","BTCUSD",1720266546008,0.1389,56859.0,56849.0,0.257]
["bitfinex","BTCUSD",1720266546217,0.2461,56859.0,56849.0,0.257]
["bitfinex","BTCUSD",1720266546869,0.2461,56859.0,56858.0,0.001]
["bitfinex","BTCUSD",1720266547282,0.2461,56859.0,56849.0,0.257]
["bitfinex","BTCUSD",1720266547482,0.2461,56859.0,56858.0,0.005]
["bitfinex","BTCUSD",1720266547682,0.2471,56859.0,56858.0,0.005]
["bitfinex","BTCUSD",1720266547817,0.2471,56859.0,56849.0,0.266]
["bitfinex","BTCUSD",1720266548199,0.2471,56859.0,56849.0,0.26683]
["bitfinex","BTCUSD",1720266548497,0.2481,56859.0,56858.0,0.006]
["bitfinex","BTCUSD",1720266548704,0.2471,56859.0,56849.0,0.26683]
["bitfinex","BTCUSD",1720266548955,0.2471,56859.0,56849.0,0.27683]
["bitfinex","BTCUSD",1720266549163,0.002,56859.0,56851.0,0.257]
["bitfinex","BTCUSD",1720266549340,0.002,56859.0,56853.0,0.257]
["bitfinex","BTCUSD",1720266549520,0.001,56859.0,56854.0,0.00351736]
["bitfinex","BTCUSD",1720266549927,0.002,56859.0,56854.0,0.00351736]
["bitfinex","BTCUSD",1720266550129,0.002,56859.0,56853.0,0.257]
["bitfinex","BTCUSD",1720266550334,0.001,56859.0,56854.0,0.0257]
["bitfinex","BTCUSD",1720266550742,0.003,56859.0,56858.0,0.01]
["bitfinex","BTCUSD",1720266551146,0.04767905,56859.0,56854.0,0.01]
["bitfinex","BTCUSD",1720266551357,0.002,56859.0,56854.0,0.01]
["bitfinex","BTCUSD",1720266551989,0.003,56859.0,56858.0,0.01]
["bitfinex","BTCUSD",1720266552510,0.001,56859.0,56854.0,0.01]
["bitfinex","BTCUSD",1720266553064,0.002,56859.0,56858.0,0.009]
["bitfinex","BTCUSD",1720266553492,0.001,56859.0,56855.0,0.00351736]
["bitfinex","BTCUSD",1720266553936,0.002,56859.0,56855.0,0.00351736]
["bitfinex","BTCUSD",1720266554131,0.001,56859.0,56855.0,0.00351736]
["bitfinex","BTCUSD",1720266554633,0.001,56859.0,56858.0,0.01]
["bitfinex","BTCUSD",1720266554842,0.04781536,56862.0,56853.0,0.257]
["bitfinex","BTCUSD",1720266554984,0.04781536,56862.0,56855.0,0.01]
["bitfinex","BTCUSD",1720266555185,0.001,56859.0,56855.0,0.01]
["bitfinex","BTCUSD",1720266555833,0.001,56859.0,56853.0,0.257]
["bitfinex","BTCUSD",1720266556146,0.001,56859.0,56855.0,0.009]
["bitfinex","BTCUSD",1720266556847,0.04781536,56862.0,56853.0,0.257]
["bitfinex","BTCUSD",1720266557284,0.001,56859.0,56853.0,0.291783]
["bitfinex","BTCUSD",1720266557487,0.001,56859.0,56855.0,0.006]
["bitfinex","BTCUSD",1720266557661,0.04725249,56862.0,56854.0,0.00351736]
["bitfinex","BTCUSD",1720266557869,0.04881536,56862.0,56855.0,0.02863004]
["bitfinex","BTCUSD",1720266558041,0.04981536,56862.0,56855.0,0.02863004]
["bitfinex","BTCUSD",1720266558433,0.01841479,56861.0,56855.0,0.02863004]
["bitfinex","BTCUSD",1720266558628,0.001,56859.0,56855.0,0.03863004]
["bitfinex","BTCUSD",1720266558839,0.0146112,56858.0,56854.0,0.00351736]
["bitfinex","BTCUSD",1720266559045,0.0146112,56857.0,56854.0,0.00351736]
["bitfinex","BTCUSD",1720266559289,0.0146112,56856.0,56855.0,0.1208]
["bitfinex","BTCUSD",1720266559488,0.01461148,56858.0,56855.0,0.1208]
["bitfinex","BTCUSD",1720266559686,0.01461148,56857.0,56855.0,0.1208]
["bitfinex","BTCUSD",1720266560025,0.001,56859.0,56855.0,0.12431719]
["bitfinex","BTCUSD",1720266560185,0.01461289,56858.0,56855.0,0.12431719]
["bitfinex","BTCUSD",1720266560358,0.01461289,56857.0,56855.0,0.13331719]
["bitfinex","BTCUSD",1720266560577,0.01461294,56856.0,56855.0,0.12731719]
["bitfinex","BTCUSD",1720266560778,0.01461294,56856.0,56855.0,0.1238]
["bitfinex","BTCUSD",1720266561007,0.01461294,56856.0,56855.0,0.1338]
["bitfinex","BTCUSD",1720266561596,0.01461294,56856.0,56855.0,0.032]
["bitfinex","BTCUSD",1720266561806,0.01461294,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1720266562000,0.01461294,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1720266562340,0.01561294,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1720266562501,0.01561294,56856.0,56855.0,0.025]
["bitfinex","BTCUSD",1720266562707,0.001,56856.0,56855.0,0.025]
["bitfinex","BTCUSD",1720266562929,0.01561334,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1720266563326,0.01661334,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266565756,0.06334284,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266566156,0.06334203,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266568916,0.05984124,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266569524,0.05984357,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266569900,0.04522871,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266570174,0.01461429,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266571304,0.01461483,56856.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266573116,0.11804092,56863.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266573348,0.01461476,56862.0,56855.0,0.027]
["bitfinex","BTCUSD",1720266573767,0.01461476,56862.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266574565,0.01461476,56862.0,56855.0,0.013]
["bitfinex","BTCUSD",1720266574793,0.01561476,56862.0,56855.0,0.019]
["bitfinex","BTCUSD",1720266575007,0.01461476,56861.0,56855.0,0.013]
["bitfinex","BTCUSD",1720266575239,0.01461476,56861.0,56854.0,0.00156287]
["bitfinex","BTCUSD",1720266575452,0.01461476,56861.0,56856.0,0.006]
["bitfinex","BTCUSD",1720266575690,0.01461476,56861.0,56854.0,0.00156287]
["bitfinex","BTCUSD",1720266575886,0.01461476,56860.0,56855.0,0.004]
["bitfinex","BTCUSD",1720266576085,0.01461476,56859.0,56855.0,0.01]
["bitfinex","BTCUSD",1720266576402,0.01461476,56858.0,56855.0,0.004]
["bitfinex","BTCUSD",1720266576605,0.01461672,56857.0,56855.0,0.004]
["bitfinex","BTCUSD",1720266576802,0.01461672,56857.0,56853.0,0.1148]
["bitfinex","BTCUSD",1720266577014,0.01461672,56856.0,56853.0,0.1148]
["bitfinex","BTCUSD",1720266577336,0.01461672,56855.0,56853.0,0.1148]
["bitfinex","BTCUSD",1720266577486,0.01461672,56854.0,56853.0,0.1148]
["bitfinex","BTCUSD",1720266578271,0.01461672,56854.0,56853.0,0.1288]
["bitfinex","BTCUSD",1720266578561,0.0146164,56854.0,56853.0,0.1148]
["bitfinex","BTCUSD",1720266578972,0.0156164,56854.0,56853.0,0.1288]
["bitfinex","BTCUSD",1720266579649,0.0156164,56854.0,56853.0,0.1428]
["bitfinex","BTCUSD",1720266579875,0.01661535,56854.0,56853.0,0.1428]
["bitfinex","BTCUSD",1720266581245,0.01661535,56854.0,56853.0,0.14363]
["bitfinex","BTCUSD",1720266582552,0.01661535,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266583257,0.002,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266583924,0.0165962,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266584142,0.06231557,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266586754,0.06231758,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266589920,0.04771937,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266590128,0.06231709,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266590354,0.04771937,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266591055,0.06231709,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266593471,0.06231845,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266600254,0.06232071,56854.0,56853.0,0.28863]
["bitfinex","BTCUSD",1720266601239,0.06232071,56854.0,56853.0,0.17383]
["bitfinex","BTCUSD",1720266601796,0.0933729,56854.0,56853.0,0.17383]
["bitfinex","BTCUSD",1720266602408,0.07877156,56854.0,56853.0,0.17383]
["bitfinex","BTCUSD",1720266602608,0.09337577,56854.0,56853.0,0.17383]
["bitfinex","BTCUSD",1720266603006,0.09337577,56854.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720266603313,0.111,56852.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720266603502,0.05650421,56851.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720266603702,0.01460421,56850.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720266604430,0.05650421,56850.0,56849.0,0.007]
["bitfinex","BTCUSD",1720266604551,0.05650421,56850.0,56849.0,0.013]
["bitfinex","BTCUSD",1720266604754,0.05650421,56850.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266604992,0.01460421,56849.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266605168,0.01460421,56848.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266605389,0.01460421,56847.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266605589,0.01460421,56846.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266605802,0.0419,56850.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266605803,0.0429,56850.0,56842.0,0.1402]
["bitfinex","BTCUSD",1720266606002,0.01459897,56849.0,56843.0,0.1196]
["bitfinex","BTCUSD",1720266606208,0.01459897,56848.0,56843.0,0.1196]
["bitfinex","BTCUSD",1720266606368,0.01459897,56847.0,56843.0,0.1196]
["bitfinex","BTCUSD",1720266606574,0.01459897,56846.0,56844.0,0.1402]
["bitfinex","BTCUSD",1720266606825,0.01459897,56845.0,56844.0,0.1402]
["bitfinex","BTCUSD",1720266607050,0.01459897,56849.0,56844.0,0.1196]
["bitfinex","BTCUSD",1720266607250,0.01459897,56848.0,56844.0,0.1196]
["bitfinex","BTCUSD",1720266607408,0.01559897,56847.0,56845.0,0.1402]
["bitfinex","BTCUSD",1720266607588,0.01459897,56846.0,56845.0,0.1402]
["bitfinex","BTCUSD",1720266607791,0.01459897,56846.0,56845.0,0.34866282]
["bitfinex","BTCUSD",1720266607990,0.01459897,56846.0,56845.0,0.35198307]
["bitfinex","BTCUSD",1720266608193,0.01459897,56846.0,56845.0,0.26312025]
["bitfinex","BTCUSD",1720266608967,0.01460159,56848.0,56847.0,0.1392]
["bitfinex","BTCUSD",1720266609192,0.07677156,56854.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266609304,0.01460165,56853.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266609514,0.00371669,56858.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266609769,0.01460121,56857.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720266609976,0.0183179,56856.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720266610201,0.01460121,56855.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720266610411,0.1293179,56854.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720266610575,0.01460121,56853.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266610784,0.001,56848.0,56847.0,0.1392]
["bitfinex","BTCUSD",1720266611152,0.01460121,56848.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266612153,0.01560121,56848.0,56847.0,0.1382]
["bitfinex","BTCUSD",1720266612423,0.01660121,56848.0,56847.0,0.1392]
["bitfinex","BTCUSD",1720266612666,0.01660039,56848.0,56847.0,0.1392]
["bitfinex","BTCUSD",1720266615733,0.0175134,56848.0,56847.0,0.001]
["bitfinex","BTCUSD",1720266615963,0.0175147,56848.0,56847.0,0.1532]
["bitfinex","BTCUSD",1720266616383,0.0175147,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266617060,0.00291301,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266618149,0.05443183,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266618548,0.00291301,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266618975,0.01751539,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266619690,0.00291301,56848.0,56847.0,0.2689]
["bitfinex","BTCUSD",1720266621443,0.04258877,56858.0,56848.0,0.2542]
["bitfinex","BTCUSD",1720266621657,0.12716948,56858.0,56849.0,0.00156287]
["bitfinex","BTCUSD",1720266621850,0.12716948,56858.0,56849.0,0.02751766]
["bitfinex","BTCUSD",1720266622080,0.01841479,56857.0,56849.0,0.02751766]
["bitfinex","BTCUSD",1720266622428,0.01841479,56857.0,56850.0,0.1419]
["bitfinex","BTCUSD",1720266622635,0.01841479,56857.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266624370,0.02041479,56857.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266624899,0.02241479,56857.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266625117,0.02041479,56857.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266625474,0.02141479,56857.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266627633,0.00371669,56856.0,56851.0,0.11386287]
["bitfinex","BTCUSD",1720266628459,0.00371669,56856.0,56851.0,0.1123]
["bitfinex","BTCUSD",1720266628963,0.0575,56854.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266629185,0.00371669,56853.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266629584,0.01460416,56852.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266629802,0.01460416,56851.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266629997,0.01460416,56850.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266630159,0.01460416,56849.0,56846.0,0.1419]
["bitfinex","BTCUSD",1720266630357,0.01460416,56848.0,56846.0,0.1449]
["bitfinex","BTCUSD",1720266630579,0.01460416,56847.0,56846.0,0.1459]
["bitfinex","BTCUSD",1720266632007,0.01460416,56847.0,56846.0,0.2569]
["bitfinex","BTCUSD",1720266632228,0.01460416,56852.0,56846.0,0.2569]
["bitfinex","BTCUSD",1720266632504,0.001,56851.0,56846.0,0.2639]
["bitfinex","BTCUSD",1720266632712,0.01460416,56850.0,56846.0,0.2639]
["bitfinex","BTCUSD",1720266632919,0.01460416,56849.0,56848.0,0.2673]
["bitfinex","BTCUSD",1720266633075,0.03357854,56849.0,56848.0,0.2673]
["bitfinex","BTCUSD",1720266633441,0.03362001,56849.0,56848.0,0.2663]
["bitfinex","BTCUSD",1720266633706,0.03262001,56849.0,56848.0,0.2663]
["bitfinex","BTCUSD",1720266633915,0.03262001,56849.0,56848.0,0.300013]
["bitfinex","BTCUSD",1720266634040,0.03262001,56849.0,56848.0,0.2663]
["bitfinex","BTCUSD",1720266634240,0.01459934,56849.0,56848.0,0.2663]
["bitfinex","BTCUSD",1720266634446,0.03262001,56849.0,56848.0,0.2663]
["bitfinex","BTCUSD",1720266634654,0.03362001,56849.0,56848.0,0.2673]
["bitfinex","BTCUSD",1720266635871,0.03462001,56849.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266637130,0.03461736,56849.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266637304,0.05303215,56849.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266640447,0.03843546,56849.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266640747,0.05303017,56849.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266643910,0.05651922,56855.0,56848.0,0.2773]
["bitfinex","BTCUSD",1720266644157,0.05651922,56855.0,56849.0,0.00156287]
["bitfinex","BTCUSD",1720266645037,0.0451,56854.0,56849.0,0.00156287]
["bitfinex","BTCUSD",1720266645220,0.0451,56854.0,56848.0,0.011]
["bitfinex","BTCUSD",1720266645431,0.0451,56854.0,56848.0,0.01]
["bitfinex","BTCUSD",1720266645627,0.0451,56854.0,56848.0,0.011]
["bitfinex","BTCUSD",1720266645864,0.0451,56854.0,56848.0,0.001]
["bitfinex","BTCUSD",1720266646034,0.0451,56854.0,56849.0,0.001]
["bitfinex","BTCUSD",1720266646483,0.0451,56854.0,56848.0,0.002]
["bitfinex","BTCUSD",1720266646833,0.0451,56854.0,56848.0,0.003]
["bitfinex","BTCUSD",1720266647040,0.0451,56854.0,56847.0,0.2722]
["bitfinex","BTCUSD",1720266647245,0.0451,56854.0,56849.0,0.002]
["bitfinex","BTCUSD",1720266647447,0.0451,56854.0,56849.0,0.005]
["bitfinex","BTCUSD",1720266648539,0.0451,56854.0,56849.0,0.003]
["bitfinex","BTCUSD",1720266648760,0.0451,56854.0,56848.0,0.002]
["bitfinex","BTCUSD",1720266649191,0.0451,56854.0,56848.0,0.005]
["bitfinex","BTCUSD",1720266649390,0.0451,56854.0,56847.0,0.2722]
["bitfinex","BTCUSD",1720266649829,0.0451,56854.0,56849.0,0.005]
["bitfinex","BTCUSD",1720266650137,0.33971484,56864.0,56849.0,0.005]
["bitfinex","BTCUSD",1720266650276,0.02391301,56863.0,56850.0,0.00156287]
["bitfinex","BTCUSD",1720266650848,0.02391301,56863.0,56849.0,0.00156287]
["bitfinex","BTCUSD",1720266651055,0.08540773,56863.0,56851.0,0.04506817]
["bitfinex","BTCUSD",1720266651257,0.00091301,56863.0,56853.0,0.31726817]
["bitfinex","BTCUSD",1720266651430,0.01192532,56862.0,56855.0,0.2722]
["bitfinex","BTCUSD",1720266651784,0.01459407,56861.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266652160,0.00091301,56863.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266652161,0.01459407,56860.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266652309,0.01459408,56862.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266652512,0.01459408,56861.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266652692,0.01459408,56860.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720266653096,0.01190716,56859.0,56856.0,0.12156287]
["bitfinex","BTCUSD",1720266653298,0.01459408,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266653924,0.01459408,56859.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266654135,0.01459408,56859.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720266654997,0.02650738,56859.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720266655322,0.03150738,56859.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720266655721,0.00143713,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266655881,0.01459408,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266656091,0.02658285,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266657147,0.01198877,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266657372,0.02658341,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266658390,0.03058341,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266659048,0.03358341,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266659650,0.00999064,56858.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266660030,0.070548,56866.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266660436,0.01003281,56865.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266661779,0.01003281,56865.0,56857.0,0.2732]
["bitfinex","BTCUSD",1720266662301,0.01003281,56865.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266662528,0.01003281,56865.0,56857.0,0.2732]
["bitfinex","BTCUSD",1720266662660,0.01841479,56864.0,56857.0,0.2732]
["bitfinex","BTCUSD",1720266662874,0.01841479,56864.0,56857.0,0.2722]
["bitfinex","BTCUSD",1720266663072,0.01002076,56863.0,56857.0,0.2742]
["bitfinex","BTCUSD",1720266663478,0.01002076,56863.0,56857.0,0.2732]
["bitfinex","BTCUSD",1720266663869,0.01002076,56863.0,56857.0,0.2742]
["bitfinex","BTCUSD",1720266664362,0.01902076,56863.0,56857.0,0.2752]
["bitfinex","BTCUSD",1720266664538,0.01902076,56863.0,56857.0,0.2742]
["bitfinex","BTCUSD",1720266664737,0.01902076,56863.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266665161,0.01902076,56863.0,56857.0,0.31926817]
["bitfinex","BTCUSD",1720266665552,0.02902076,56863.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266666927,0.00144109,56862.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266667278,0.00792825,56861.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266667479,0.01459727,56860.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266667679,0.01459727,56859.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266667876,0.01459727,56858.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266668081,0.01459727,56858.0,56857.0,0.31926817]
["bitfinex","BTCUSD",1720266668606,0.01459727,56858.0,56857.0,0.32026817]
["bitfinex","BTCUSD",1720266669051,0.01459727,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266669235,0.01759727,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266669854,0.003,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266670017,0.01759747,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266670347,0.01759751,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266670542,0.01959751,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266670840,0.0275494,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266671250,0.02754934,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266673247,0.02755035,56858.0,56857.0,0.31726817]
["bitfinex","BTCUSD",1720266674155,0.02755035,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266674358,0.01959846,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266676669,0.05183922,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266677063,0.05968407,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266678075,0.07809886,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266678279,0.07025401,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266678480,0.07809886,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266678676,0.07025401,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266678951,0.07809886,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266679152,0.07025401,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266679364,0.07810007,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266679550,0.07025401,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266679716,0.07810007,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266679920,0.07025401,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266680138,0.07810007,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266681729,0.06350161,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266681915,0.07809106,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266682139,0.070245,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266682354,0.07809106,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266682549,0.070245,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266682792,0.07809106,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266682923,0.070245,56858.0,56857.0,0.31719953]
["bitfinex","BTCUSD",1720266683126,0.07809106,56858.0,56852.0,0.1151]
["bitfinex","BTCUSD",1720266683399,0.00156287,56857.0,56853.0,0.04506817]
["bitfinex","BTCUSD",1720266683572,0.01615126,56857.0,56854.0,0.04506817]
["bitfinex","BTCUSD",1720266683793,0.02244445,56856.0,56855.0,0.1151]
["bitfinex","BTCUSD",1720266684178,0.01458839,56856.0,56855.0,0.1151]
["bitfinex","BTCUSD",1720266684389,0.02243421,56856.0,56855.0,0.1151]
["bitfinex","BTCUSD",1720266685837,0.02297899,56865.0,56856.0,0.1479]
["bitfinex","BTCUSD",1720266686058,0.02297899,56865.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720266687162,0.03497899,56865.0,56857.0,0.00256287]
["bitfinex","BTCUSD",1720266687803,0.04797899,56865.0,56857.0,0.00256287]
["bitfinex","BTCUSD",1720266688011,0.04797899,56865.0,56857.0,0.001]
["bitfinex","BTCUSD",1720266688249,0.03497899,56865.0,56857.0,0.001]
["bitfinex","BTCUSD",1720266688471,0.04797899,56865.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720266689280,0.09911609,56865.0,56857.0,0.00356287]
["bitfinex","BTCUSD",1720266689530,0.07411609,56865.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720266689742,0.07411609,56865.0,56856.0,0.13817585]
["bitfinex","BTCUSD",1720266689958,0.0097,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1720266690185,0.0097,56864.0,56856.0,0.13817585]
["bitfinex","BTCUSD",1720266690405,0.0097,56864.0,56857.0,0.001]
["bitfinex","BTCUSD",1720266690864,0.0097,56864.0,56856.0,0.13817585]
["bitfinex","BTCUSD",1720266691081,0.0097,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1720266691419,0.0097,56864.0,56856.0,0.13817585]
["bitfinex","BTCUSD",1720266691847,0.0207,56864.0,56857.0,0.001]
["bitfinex","BTCUSD",1720266692246,0.0097,56864.0,56858.0,0.1242]
["bitfinex","BTCUSD",1720266692654,0.0307,56864.0,56858.0,0.1242]
["bitfinex","BTCUSD",1720266693467,0.021,56864.0,56858.0,0.1242]
["bitfinex","BTCUSD",1720266693687,0.011,56864.0,56859.0,0.1535]
["bitfinex","BTCUSD",1720266693900,0.01588089,56863.0,56861.0,0.1242]
["bitfinex","BTCUSD",1720266694121,0.10524215,56865.0,56861.0,0.1242]
["bitfinex","BTCUSD",1720266694122,0.01588089,56862.0,56861.0,0.1242]
["bitfinex","BTCUSD",1720266694388,0.01588089,56862.0,56861.0,0.2777]
["bitfinex","BTCUSD",1720266694775,0.01588089,56862.0,56861.0,0.3977]
["bitfinex","BTCUSD",1720266695129,0.01588089,56862.0,56861.0,0.3987]
["bitfinex","BTCUSD",1720266695333,0.01588089,56862.0,56861.0,0.44376817]
["bitfinex","BTCUSD",1720266695756,0.01588089,56862.0,56861.0,0.54276817]
["bitfinex","BTCUSD",1720266695918,0.01,56864.0,56863.0,0.59376817]
["bitfinex","BTCUSD",1720266696122,0.24999223,56879.0,56874.0,0.12]
["bitfinex","BTCUSD",1720266696322,0.00091301,56887.0,56873.0,0.03606817]
["bitfinex","BTCUSD",1720266696323,0.25957201,56882.0,56875.0,0.27926287]
["bitfinex","BTCUSD",1720266696724,0.25932733,56882.0,56876.0,0.2697]
["bitfinex","BTCUSD",1720266696960,0.25932733,56882.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720266697303,2.08239545,56880.0,56879.0,0.30956817]
["bitfinex","BTCUSD",1720266697497,2.05120914,56880.0,56879.0,0.39956817]
["bitfinex","BTCUSD",1720266697705,2.05120914,56880.0,56879.0,0.39056817]
["bitfinex","BTCUSD",1720266697912,2.05120914,56880.0,56879.0,0.42962499]
["bitfinex","BTCUSD",1720266698119,2.06120914,56880.0,56879.0,0.42962499]
["bitfinex","BTCUSD",1720266698457,2.05120914,56880.0,56879.0,0.39056817]
["bitfinex","BTCUSD",1720266699917,2.05120914,56880.0,56879.0,0.51076817]
["bitfinex","BTCUSD",1720266700786,2.06420914,56880.0,56879.0,0.51076817]
["bitfinex","BTCUSD",1720266700981,2.06420914,56880.0,56879.0,0.39076817]
["bitfinex","BTCUSD",1720266701181,2.06420914,56880.0,56879.0,0.39576817]
["bitfinex","BTCUSD",1720266701637,2.06420914,56880.0,56879.0,0.39076817]
["bitfinex","BTCUSD",1720266701833,2.06420914,56880.0,56879.0,0.26194609]
["bitfinex","BTCUSD",1720266702065,2.06420914,56880.0,56879.0,0.22714609]
["bitfinex","BTCUSD",1720266702240,2.05120914,56880.0,56879.0,0.22714609]
["bitfinex","BTCUSD",1720266702615,2.05120914,56880.0,56879.0,0.1302]
["bitfinex","BTCUSD",1720266703027,2.05120914,56880.0,56879.0,0.1242]
["bitfinex","BTCUSD",1720266703234,2.05120914,56880.0,56879.0,0.1202]
["bitfinex","BTCUSD",1720266703460,2.05120914,56880.0,56879.0,0.1232]
["bitfinex","BTCUSD",1720266703943,2.05120914,56880.0,56879.0,0.1202]
["bitfinex","BTCUSD",1720266703944,2.0672494,56880.0,56879.0,0.1202]
["bitfinex","BTCUSD",1720266704156,2.0672494,56880.0,56879.0,0.1232]
["bitfinex","BTCUSD",1720266704322,2.0672494,56880.0,56879.0,0.1252]
["bitfinex","BTCUSD",1720266704719,2.06733041,56880.0,56879.0,0.1252]
["bitfinex","BTCUSD",1720266705712,2.06733041,56880.0,56879.0,0.1232]
["bitfinex","BTCUSD",1720266706324,2.06733041,56880.0,56879.0,0.1212]
["bitfinex","BTCUSD",1720266706560,2.06731374,56880.0,56879.0,0.1242]
["bitfinex","BTCUSD",1720266706780,2.06730177,56880.0,56879.0,0.1242]
["bitfinex","BTCUSD",1720266707920,2.16730177,56880.0,56879.0,0.2664]
["bitfinex","BTCUSD",1720266708172,2.16730177,56880.0,56879.0,0.40346817]
["bitfinex","BTCUSD",1720266709196,2.18571656,56880.0,56879.0,0.40346817]
["bitfinex","BTCUSD",1720266709411,2.06962393,56880.0,56879.0,0.50346817]
["bitfinex","BTCUSD",1720266714610,2.06962393,56880.0,56879.0,0.55381499]
["bitfinex","BTCUSD",1720266714741,2.06962393,56880.0,56879.0,0.61381499]
["bitfinex","BTCUSD",1720266714952,2.06962393,56880.0,56879.0,0.50346817]
["bitfinex","BTCUSD",1720266716335,2.06962393,56880.0,56879.0,0.50246817]
["bitfinex","BTCUSD",1720266716536,2.06962393,56880.0,56879.0,0.50846817]
["bitfinex","BTCUSD",1720266716730,2.06962393,56880.0,56879.0,0.52046817]
["bitfinex","BTCUSD",1720266717151,2.06962393,56880.0,56879.0,0.51146817]
["bitfinex","BTCUSD",1720266717351,2.06962393,56880.0,56879.0,0.52146817]
["bitfinex","BTCUSD",1720266718821,2.06962393,56880.0,56879.0,0.58146817]
["bitfinex","BTCUSD",1720266720202,2.06962393,56880.0,56879.0,0.58229817]
["bitfinex","BTCUSD",1720266720398,2.07053694,56880.0,56879.0,0.52229817]
["bitfinex","BTCUSD",1720266722498,2.07053694,56880.0,56879.0,0.64052799]
["bitfinex","BTCUSD",1720266722699,2.0193278,56880.0,56879.0,0.81633899]
["bitfinex","BTCUSD",1720266722923,2.0193278,56880.0,56879.0,0.64052799]
["bitfinex","BTCUSD",1720266723183,2.0193278,56880.0,56879.0,0.58386104]
["bitfinex","BTCUSD",1720266723459,2.0193278,56880.0,56879.0,0.58229817]
["bitfinex","BTCUSD",1720266723695,2.0193278,56880.0,56879.0,0.56029817]
["bitfinex","BTCUSD",1720266724008,2.0193278,56880.0,56879.0,0.58829817]
["bitfinex","BTCUSD",1720266726764,2.0193278,56880.0,56879.0,0.69467969]
["bitfinex","BTCUSD",1720266726966,1.8907278,56880.0,56879.0,1.57265327]
["bitfinex","BTCUSD",1720266727324,1.8907278,56880.0,56879.0,1.22103027]
["bitfinex","BTCUSD",1720266727709,1.8907278,56880.0,56879.0,0.76410917]
["bitfinex","BTCUSD",1720266727938,1.8907278,56880.0,56879.0,0.57429817]
["bitfinex","BTCUSD",1720266728143,1.8907278,56880.0,56879.0,0.52829817]
["bitfinex","BTCUSD",1720266728905,1.8907278,56880.0,56879.0,0.51429817]
["bitfinex","BTCUSD",1720266729317,1.8907278,56880.0,56879.0,0.14589817]
["bitfinex","BTCUSD",1720266729490,1.96034061,56880.0,56879.0,0.14589817]
["bitfinex","BTCUSD",1720266729722,1.96034061,56880.0,56879.0,0.13189817]
["bitfinex","BTCUSD",1720266730487,1.96034061,56880.0,56879.0,0.14589817]
["bitfinex","BTCUSD",1720266730694,1.96034061,56880.0,56879.0,0.01789817]
["bitfinex","BTCUSD",1720266730987,1.96034061,56880.0,56879.0,0.10083]
["bitfinex","BTCUSD",1720266731325,1.99177801,56880.0,56879.0,0.00183]
["bitfinex","BTCUSD",1720266731500,1.99177801,56880.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720266731872,1.99092755,56880.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720266732241,1.99092755,56880.0,56879.0,0.10083]
["bitfinex","BTCUSD",1720266732469,1.99092755,56880.0,56879.0,0.10383]
["bitfinex","BTCUSD",1720266732870,1.99092755,56880.0,56879.0,0.10783]
["bitfinex","BTCUSD",1720266733046,1.99092755,56880.0,56879.0,0.09941641]
["bitfinex","BTCUSD",1720266733452,1.95949015,56880.0,56879.0,0.09941641]
["bitfinex","BTCUSD",1720266733756,1.95949015,56880.0,56879.0,0.36388458]
["bitfinex","BTCUSD",1720266733961,1.95949015,56880.0,56879.0,0.44115932]
["bitfinex","BTCUSD",1720266734187,1.95949015,56880.0,56879.0,0.51588458]
["bitfinex","BTCUSD",1720266735190,1.96018219,56880.0,56879.0,0.51588458]
["bitfinex","BTCUSD",1720266736410,1.94242186,56880.0,56879.0,0.51588458]
["bitfinex","BTCUSD",1720266737222,1.94242186,56880.0,56879.0,0.52288458]
["bitfinex","BTCUSD",1720266737628,1.95977757,56880.0,56879.0,0.52288458]
["bitfinex","BTCUSD",1720266738428,1.95978082,56880.0,56879.0,0.12348458]
["bitfinex","BTCUSD",1720266738642,1.95978082,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266738827,1.94242186,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266739029,1.95911423,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266739283,1.95911423,56880.0,56879.0,0.12448458]
["bitfinex","BTCUSD",1720266739432,1.660443,56880.0,56879.0,0.11648458]
["bitfinex","BTCUSD",1720266739670,1.660443,56880.0,56879.0,0.12248458]
["bitfinex","BTCUSD",1720266740035,1.66026428,56880.0,56879.0,0.23648458]
["bitfinex","BTCUSD",1720266740241,1.66026428,56880.0,56879.0,0.11648458]
["bitfinex","BTCUSD",1720266740438,1.66026428,56880.0,56879.0,0.12348458]
["bitfinex","BTCUSD",1720266741704,1.66026428,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266742014,1.66031609,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266742149,1.67688155,56880.0,56879.0,0.13148458]
["bitfinex","BTCUSD",1720266745192,1.67688155,56880.0,56879.0,0.25148458]
["bitfinex","BTCUSD",1720266745399,1.66039725,56880.0,56879.0,0.25148458]
["bitfinex","BTCUSD",1720266748666,1.6603055,56880.0,56879.0,0.25148458]
["bitfinex","BTCUSD",1720266749762,1.6603055,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266751905,1.64375063,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266752076,1.65988938,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266752695,1.65988938,56880.0,56879.0,0.51288458]
["bitfinex","BTCUSD",1720266752907,1.65988938,56880.0,56879.0,0.50488458]
["bitfinex","BTCUSD",1720266753108,1.65988938,56880.0,56879.0,0.51188458]
["bitfinex","BTCUSD",1720266753507,1.65988938,56880.0,56879.0,0.50488458]
["bitfinex","BTCUSD",1720266753914,1.65988938,56880.0,56879.0,0.51188458]
["bitfinex","BTCUSD",1720266754438,1.65988938,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266754590,1.65988938,56880.0,56879.0,0.51188458]
["bitfinex","BTCUSD",1720266754794,1.64375063,56880.0,56879.0,0.51188458]
["bitfinex","BTCUSD",1720266755015,1.660311,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266755427,1.66031144,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266757983,1.66031144,56880.0,56879.0,0.56355774]
["bitfinex","BTCUSD",1720266758206,1.60861738,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266758830,1.60870829,56880.0,56879.0,0.51988458]
["bitfinex","BTCUSD",1720266759210,1.60870864,56880.0,56879.0,0.50488458]
["bitfinex","BTCUSD",1720266759668,1.60870864,56880.0,56879.0,0.52288458]
["bitfinex","BTCUSD",1720266760081,1.60870864,56880.0,56879.0,0.58288458]
["bitfinex","BTCUSD",1720266760436,1.60880009,56880.0,56879.0,0.58288458]
["bitfinex","BTCUSD",1720266761221,1.60880009,56880.0,56879.0,0.57288458]
["bitfinex","BTCUSD",1720266761637,1.60880009,56880.0,56879.0,0.57588458]
["bitfinex","BTCUSD",1720266762063,1.59205657,56880.0,56879.0,0.57588458]
["bitfinex","BTCUSD",1720266762287,1.60895218,56880.0,56879.0,0.57588458]
["bitfinex","BTCUSD",1720266763566,1.60895218,56880.0,56879.0,0.58588458]
["bitfinex","BTCUSD",1720266764714,1.60726795,56880.0,56879.0,0.58588458]
["bitfinex","BTCUSD",1720266765463,1.60723937,56880.0,56879.0,0.58588458]
["bitfinex","BTCUSD",1720266766522,1.60723937,56880.0,56879.0,0.66214447]
["bitfinex","BTCUSD",1720266766935,1.60723937,56880.0,56879.0,0.65320979]
["bitfinex","BTCUSD",1720266767106,1.60723937,56880.0,56879.0,0.92788361]
["bitfinex","BTCUSD",1720266767317,1.60745556,56880.0,56879.0,1.37857847]
["bitfinex","BTCUSD",1720266767515,1.59037234,56880.0,56879.0,1.36857847]
["bitfinex","BTCUSD",1720266767726,1.59037234,56880.0,56879.0,1.73420147]
["bitfinex","BTCUSD",1720266767953,1.59037234,56880.0,56879.0,1.74820147]
["bitfinex","BTCUSD",1720266769001,1.59037234,56880.0,56879.0,1.65794158]
["bitfinex","BTCUSD",1720266769206,1.59037234,56880.0,56879.0,1.67194158]
["bitfinex","BTCUSD",1720266769413,1.59037234,56880.0,56879.0,1.65794158]
["bitfinex","BTCUSD",1720266769618,1.59037234,56880.0,56879.0,1.67194158]
["bitfinex","BTCUSD",1720266770076,1.59037234,56880.0,56879.0,1.67190013]
["bitfinex","BTCUSD",1720266770648,1.59037234,56880.0,56879.0,1.47190013]
["bitfinex","BTCUSD",1720266773125,1.59037234,56880.0,56879.0,1.06027713]
["bitfinex","BTCUSD",1720266773292,1.59037234,56880.0,56879.0,0.70865413]
["bitfinex","BTCUSD",1720266773535,1.59037234,56880.0,56879.0,0.53284313]
["bitfinex","BTCUSD",1720266775706,1.2905608,56880.0,56879.0,0.53284313]
["bitfinex","BTCUSD",1720266776149,1.2855608,56880.0,56879.0,0.53284313]
["bitfinex","BTCUSD",1720266776623,1.2855608,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266776863,1.2855608,56880.0,56879.0,0.53284313]
["bitfinex","BTCUSD",1720266777342,1.2855608,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266778500,1.33503335,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266780648,1.35258399,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266781104,1.33503335,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266781791,1.35263116,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266782253,1.2855608,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266782957,1.2855608,56880.0,56879.0,0.79284313]
["bitfinex","BTCUSD",1720266783623,1.2855608,56880.0,56879.0,1.10068424]
["bitfinex","BTCUSD",1720266784338,1.2855608,56880.0,56879.0,0.59284313]
["bitfinex","BTCUSD",1720266785032,1.2855608,56880.0,56879.0,0.594406]
["bitfinex","BTCUSD",1720266785257,1.2855608,56880.0,56879.0,0.595236]
["bitfinex","BTCUSD",1720266785514,1.2855608,56880.0,56879.0,0.971047]
["bitfinex","BTCUSD",1720266785765,1.2855608,56880.0,56879.0,1.32110713]
["bitfinex","BTCUSD",1720266786207,1.2855608,56880.0,56879.0,1.43967192]
["bitfinex","BTCUSD",1720266786407,1.2855608,56880.0,56879.0,0.76948413]
["bitfinex","BTCUSD",1720266786608,1.2855608,56880.0,56879.0,0.59367313]
["bitfinex","BTCUSD",1720266786827,1.2855608,56880.0,56879.0,0.53367313]
["bitfinex","BTCUSD",1720266787052,1.2855608,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266787488,1.2855608,56880.0,56879.0,0.14527313]
["bitfinex","BTCUSD",1720266787714,1.2855608,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266788168,1.30219811,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266789842,1.34974468,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266790541,1.34974468,56880.0,56879.0,0.14527313]
["bitfinex","BTCUSD",1720266790770,1.34974468,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266791190,1.33310737,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266791329,1.34999899,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266791536,1.36689061,56880.0,56879.0,0.25127313]
["bitfinex","BTCUSD",1720266791989,1.36689061,56880.0,56879.0,0.23727313]
["bitfinex","BTCUSD",1720266792900,1.49319061,56880.0,56879.0,0.25127313]
["bitfinex","BTCUSD",1720266793112,1.49319061,56880.0,56879.0,0.23727313]
["bitfinex","BTCUSD",1720266793350,1.49319061,56880.0,56879.0,0.25127313]
["bitfinex","BTCUSD",1720266793566,1.49319061,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266793780,1.36689061,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266794027,1.36689061,56880.0,56879.0,0.25127313]
["bitfinex","BTCUSD",1720266794480,1.34999899,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266794696,1.36665709,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266795841,1.36665709,56880.0,56879.0,0.38537313]
["bitfinex","BTCUSD",1720266796264,1.36665709,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266796474,1.34999899,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266797004,1.36647176,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266797873,1.34999899,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266798009,1.36613955,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266798417,1.38229128,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266798858,1.36615072,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266799426,1.36617693,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266801360,1.3660261,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266802179,1.34999899,56880.0,56879.0,0.52797313]
["bitfinex","BTCUSD",1720266802482,1.36581378,56880.0,56879.0,0.40787313]
["bitfinex","BTCUSD",1720266804741,1.34999899,56880.0,56879.0,0.40787313]
["bitfinex","BTCUSD",1720266804971,1.34999899,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266804972,1.36588265,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266805298,1.36588265,56880.0,56879.0,0.20527313]
["bitfinex","BTCUSD",1720266805447,1.36588265,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266807010,1.34899103,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266808272,1.34927392,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266810439,1.34927392,56880.0,56879.0,0.14527313]
["bitfinex","BTCUSD",1720266811627,1.58860514,56880.0,56879.0,0.14527313]
["bitfinex","BTCUSD",1720266811945,1.34920514,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266814991,1.33310737,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266815150,1.34929776,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266815344,1.33310737,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266816153,1.34948469,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266817240,1.34948469,56880.0,56879.0,0.49743595]
["bitfinex","BTCUSD",1720266817360,1.34948469,56880.0,56879.0,0.62063595]
["bitfinex","BTCUSD",1720266817563,1.34948469,56880.0,56879.0,0.53177313]
["bitfinex","BTCUSD",1720266818450,1.34917108,56880.0,56879.0,0.53177313]
["bitfinex","BTCUSD",1720266825310,1.35242856,56880.0,56879.0,0.53177313]
["bitfinex","BTCUSD",1720266831747,1.35242856,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266831962,1.33310737,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266832132,1.35246242,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266835423,1.35298276,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266835782,1.35298295,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266836028,1.09816135,56880.0,56879.0,0.26527313]
["bitfinex","BTCUSD",1720266836632,1.09816135,56880.0,56879.0,0.59122044]
["bitfinex","BTCUSD",1720266836834,1.07828577,56880.0,56879.0,0.53747313]
["bitfinex","BTCUSD",1720266837015,1.09816079,56880.0,56879.0,0.53747313]
["bitfinex","BTCUSD",1720266838683,1.07828577,56880.0,56879.0,0.53747313]
["bitfinex","BTCUSD",1720266838974,1.09817483,56880.0,56879.0,0.53747313]
["bitfinex","BTCUSD",1720266839315,1.0981744,56880.0,56879.0,0.53747313]
["bitfinex","BTCUSD",1720266841266,1.0981744,56880.0,56879.0,0.65722044]
["bitfinex","BTCUSD",1720266841267,1.07828577,56880.0,56879.0,0.65722044]
["bitfinex","BTCUSD",1720266841616,1.07828577,56880.0,56879.0,0.92189426]
["bitfinex","BTCUSD",1720266841617,1.05050845,56880.0,56879.0,0.92189426]
["bitfinex","BTCUSD",1720266841825,1.0307392,56880.0,56879.0,0.92189426]
["bitfinex","BTCUSD",1720266841989,1.0307392,56880.0,56879.0,0.92345713]
["bitfinex","BTCUSD",1720266842404,1.0307392,56880.0,56879.0,1.47508013]
["bitfinex","BTCUSD",1720266842609,1.0307392,56880.0,56879.0,1.47351726]
["bitfinex","BTCUSD",1720266842752,1.0307392,56880.0,56879.0,1.82514026]
["bitfinex","BTCUSD",1720266843355,1.0307392,56880.0,56879.0,1.73627744]
["bitfinex","BTCUSD",1720266846677,1.0307392,56880.0,56879.0,1.53627744]
["bitfinex","BTCUSD",1720266847021,1.0307392,56880.0,56879.0,1.73627744]
["bitfinex","BTCUSD",1720266848993,1.0307392,56880.0,56879.0,1.73550738]
["bitfinex","BTCUSD",1720266850048,1.0307392,56880.0,56879.0,2.21013038]
["bitfinex","BTCUSD",1720266850886,1.0307392,56880.0,56879.0,2.19613038]
["bitfinex","BTCUSD",1720266851322,1.0307392,56880.0,56879.0,2.18213038]
["bitfinex","BTCUSD",1720266851723,1.0307392,56880.0,56879.0,2.19613038]
["bitfinex","BTCUSD",1720266851902,1.0307392,56880.0,56879.0,2.18213038]
["bitfinex","BTCUSD",1720266852357,1.0307392,56880.0,56879.0,2.21013038]
["bitfinex","BTCUSD",1720266852567,1.0307392,56880.0,56879.0,2.20985122]
["bitfinex","BTCUSD",1720266852776,1.0307392,56880.0,56879.0,2.19585122]
["bitfinex","BTCUSD",1720266853108,1.0307392,56880.0,56879.0,2.20985122]
["bitfinex","BTCUSD",1720266854310,1.0307392,56880.0,56879.0,1.65822822]
["bitfinex","BTCUSD",1720266854647,1.0307392,56880.0,56879.0,1.24685791]
["bitfinex","BTCUSD",1720266854901,1.0307392,56880.0,56879.0,1.12385791]
["bitfinex","BTCUSD",1720266855054,1.0307392,56880.0,56879.0,1.06385791]
["bitfinex","BTCUSD",1720266855256,1.0307392,56880.0,56879.0,0.53642391]
["bitfinex","BTCUSD",1720266855467,1.0307392,56880.0,56879.0,0.69823491]
["bitfinex","BTCUSD",1720266855643,1.0307392,56880.0,56879.0,0.75823491]
["bitfinex","BTCUSD",1720266855944,1.0307392,56880.0,56879.0,0.77223491]
["bitfinex","BTCUSD",1720266856148,1.0307392,56880.0,56879.0,0.75783646]
["bitfinex","BTCUSD",1720266856783,1.0307392,56880.0,56879.0,0.74383646]
["bitfinex","BTCUSD",1720266856998,1.0307392,56880.0,56879.0,0.75783646]
["bitfinex","BTCUSD",1720266857833,1.0307392,56880.0,56879.0,0.77183646]
["bitfinex","BTCUSD",1720266858284,1.0307392,56880.0,56879.0,0.53602546]
["bitfinex","BTCUSD",1720266859208,1.0307392,56880.0,56879.0,0.59602546]
["bitfinex","BTCUSD",1720266859416,1.0307392,56880.0,56879.0,0.53602546]
["bitfinex","BTCUSD",1720266859630,1.0307392,56880.0,56879.0,0.59602546]
["bitfinex","BTCUSD",1720266859847,1.0307392,56880.0,56879.0,0.53602546]
["bitfinex","BTCUSD",1720266860314,1.0307392,56880.0,56879.0,0.59602546]
["bitfinex","BTCUSD",1720266860540,1.0307392,56880.0,56879.0,0.53602546]
["bitfinex","BTCUSD",1720266860765,1.0307392,56880.0,56879.0,0.90307129]
["bitfinex","BTCUSD",1720266861460,1.0307392,56880.0,56879.0,1.10307129]
["bitfinex","BTCUSD",1720266861889,1.0307392,56880.0,56879.0,1.45469429]
["bitfinex","BTCUSD",1720266864783,1.0307392,56880.0,56879.0,1.25469429]
["bitfinex","BTCUSD",1720266865220,1.0307392,56880.0,56879.0,1.12345946]
["bitfinex","BTCUSD",1720266867158,1.0307392,56880.0,56879.0,1.12319433]
["bitfinex","BTCUSD",1720266868310,1.0307392,56880.0,56879.0,1.32319433]
["bitfinex","BTCUSD",1720266869450,1.0307392,56880.0,56879.0,1.12319433]
["bitfinex","BTCUSD",1720266870315,1.0307392,56880.0,56879.0,1.32319433]
["bitfinex","BTCUSD",1720266870542,1.0307392,56880.0,56879.0,1.12319433]
["bitfinex","BTCUSD",1720266870759,1.0307392,56880.0,56879.0,1.24096421]
["bitfinex","BTCUSD",1720266870947,1.0307392,56880.0,56879.0,0.53576033]
["bitfinex","BTCUSD",1720266871429,1.0307392,56880.0,56879.0,0.71157133]
["bitfinex","BTCUSD",1720266871636,1.0307392,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266872926,1.0307392,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266873132,1.0307392,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266873565,1.0307392,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266874097,1.07605181,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266874316,1.07605181,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266874728,1.07605181,56880.0,56879.0,0.23556033]
["bitfinex","BTCUSD",1720266875019,1.07605181,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266876025,1.07605181,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266876402,1.07605181,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266876786,1.07605181,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266877191,1.07605181,56880.0,56879.0,0.53126033]
["bitfinex","BTCUSD",1720266877393,1.0307392,56880.0,56879.0,0.76707133]
["bitfinex","BTCUSD",1720266877630,1.0307392,56880.0,56879.0,0.59126033]
["bitfinex","BTCUSD",1720266877809,1.0307392,56880.0,56879.0,0.76707133]
["bitfinex","BTCUSD",1720266883288,0.71486291,56880.0,56879.0,0.76707133]
["bitfinex","BTCUSD",1720266883608,0.71486291,56880.0,56879.0,0.92386795]
["bitfinex","BTCUSD",1720266885242,0.71486291,56880.0,56879.0,1.47549095]
["bitfinex","BTCUSD",1720266886522,0.71486291,56880.0,56879.0,1.31869433]
["bitfinex","BTCUSD",1720266887289,0.71486291,56880.0,56879.0,1.11869433]
["bitfinex","BTCUSD",1720266887653,0.71486291,56880.0,56879.0,1.31869433]
["bitfinex","BTCUSD",1720266890826,0.71486291,56880.0,56879.0,1.67031733]
["bitfinex","BTCUSD",1720266893380,0.71486291,56880.0,56879.0,2.47356333]
["bitfinex","BTCUSD",1720266893581,0.71486291,56880.0,56879.0,2.67433321]
["bitfinex","BTCUSD",1720266895038,0.71486291,56880.0,56879.0,2.66033321]
["bitfinex","BTCUSD",1720266895239,0.71486291,56880.0,56879.0,2.64633321]
["bitfinex","BTCUSD",1720266895445,0.71486291,56880.0,56879.0,2.66033321]
["bitfinex","BTCUSD",1720266895964,0.71486291,56880.0,56879.0,2.64633321]
["bitfinex","BTCUSD",1720266896373,0.71486291,56880.0,56879.0,2.67433321]
["bitfinex","BTCUSD",1720266896784,0.71486291,56880.0,56879.0,2.66033321]
["bitfinex","BTCUSD",1720266897218,0.71486291,56880.0,56879.0,2.67433321]
["bitfinex","BTCUSD",1720266903243,0.71486291,56880.0,56879.0,2.71724589]
["bitfinex","BTCUSD",1720266904315,0.71486291,56880.0,56879.0,2.14494033]
["bitfinex","BTCUSD",1720266906709,0.71486291,56880.0,56879.0,2.20534033]
["bitfinex","BTCUSD",1720266910391,0.71486291,56880.0,56879.0,2.04494033]
["bitfinex","BTCUSD",1720266910644,0.71486291,56880.0,56879.0,1.05099433]
["bitfinex","BTCUSD",1720266910844,0.71486291,56880.0,56879.0,0.85099433]
["bitfinex","BTCUSD",1720266911047,0.71486291,56880.0,56879.0,1.52031733]
["bitfinex","BTCUSD",1720266911245,0.71486291,56880.0,56879.0,1.69808721]
["bitfinex","BTCUSD",1720266911450,0.71486291,56880.0,56879.0,2.43857303]
["bitfinex","BTCUSD",1720266911655,0.71486291,56880.0,56879.0,2.34971021]
["bitfinex","BTCUSD",1720266911857,0.71486291,56880.0,56879.0,2.33571021]
["bitfinex","BTCUSD",1720266912091,0.71486291,56880.0,56879.0,2.34971021]
["bitfinex","BTCUSD",1720266912490,0.71486291,56880.0,56879.0,2.37271021]
["bitfinex","BTCUSD",1720266912712,0.71486291,56880.0,56879.0,2.34471021]
["bitfinex","BTCUSD",1720266912834,0.71486291,56880.0,56879.0,2.37271021]
["bitfinex","BTCUSD",1720266913281,0.71486291,56880.0,56879.0,2.35871021]
["bitfinex","BTCUSD",1720266913497,0.71486291,56880.0,56879.0,2.37271021]
["bitfinex","BTCUSD",1720266914457,0.71486291,56880.0,56879.0,2.13454033]
["bitfinex","BTCUSD",1720266917326,0.71486291,56880.0,56879.0,2.19494033]
["bitfinex","BTCUSD",1720266923930,0.71486291,56880.0,56879.0,2.54656333]
["bitfinex","BTCUSD",1720266925333,0.71486291,56880.0,56879.0,2.53256333]
["bitfinex","BTCUSD",1720266925738,0.71486291,56880.0,56879.0,2.63256333]
["bitfinex","BTCUSD",1720266926136,0.71486291,56880.0,56879.0,2.81033321]
["bitfinex","BTCUSD",1720266926538,0.71486291,56880.0,56879.0,2.79633321]
["bitfinex","BTCUSD",1720266926740,0.71486291,56880.0,56879.0,2.81033321]
["bitfinex","BTCUSD",1720266926943,0.71486291,56880.0,56879.0,2.82433321]
["bitfinex","BTCUSD",1720266927161,0.71486291,56880.0,56879.0,2.81033321]
["bitfinex","BTCUSD",1720266927746,0.71486291,56880.0,56879.0,2.82433321]
["bitfinex","BTCUSD",1720266930916,0.71486291,56880.0,56879.0,2.86848926]
["bitfinex","BTCUSD",1720266934955,0.71486291,56880.0,56879.0,2.85448926]
["bitfinex","BTCUSD",1720266935174,0.71486291,56880.0,56879.0,2.86848926]
["bitfinex","BTCUSD",1720266936522,0.71486291,56880.0,56879.0,2.85448926]
["bitfinex","BTCUSD",1720266936744,0.69644812,56880.0,56879.0,3.20611226]
["bitfinex","BTCUSD",1720266936950,0.69644812,56880.0,56879.0,3.22011226]
["bitfinex","BTCUSD",1720266937708,0.69644812,56880.0,56879.0,3.20611226]
["bitfinex","BTCUSD",1720266937996,0.69644812,56880.0,56879.0,3.19211226]
["bitfinex","BTCUSD",1720266938493,0.69644812,56880.0,56879.0,3.20611226]
["bitfinex","BTCUSD",1720266939116,0.69644812,56880.0,56879.0,3.22011226]
["bitfinex","BTCUSD",1720266943563,0.36958199,56880.0,56879.0,3.22011226]
["bitfinex","BTCUSD",1720266944318,0.36958199,56880.0,56879.0,3.15971226]
["bitfinex","BTCUSD",1720266944484,0.36958199,56880.0,56879.0,2.80808926]
["bitfinex","BTCUSD",1720266946260,0.36958199,56880.0,56879.0,1.99839638]
["bitfinex","BTCUSD",1720266947926,0.36958199,56880.0,56879.0,2.02139638]
["bitfinex","BTCUSD",1720266950187,0.36958199,56880.0,56879.0,1.87724033]
["bitfinex","BTCUSD",1720266950427,0.51279411,56880.0,56879.0,1.52561733]
["bitfinex","BTCUSD",1720266950894,0.51279411,56880.0,56879.0,1.32561733]
["bitfinex","BTCUSD",1720266951370,0.51279411,56880.0,56879.0,1.31161733]
["bitfinex","BTCUSD",1720266951843,0.63309411,56880.0,56879.0,0.59937133]
["bitfinex","BTCUSD",1720266952079,0.63309411,56880.0,56879.0,0.40956033]
["bitfinex","BTCUSD",1720266952330,0.63309411,56880.0,56879.0,0.42356033]
["bitfinex","BTCUSD",1720266952562,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266952812,0.63309411,56880.0,56879.0,0.23556033]
["bitfinex","BTCUSD",1720266953058,0.63309411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266953283,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266953733,0.63309411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266953987,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266954231,0.63309411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720266954458,0.63309411,56880.0,56879.0,0.23556033]
["bitfinex","BTCUSD",1720266954700,0.63309411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266954945,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266955139,0.63309411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720266955422,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266958999,0.63309411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720266959233,0.63309411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720266960727,0.63309411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720266960925,0.63309411,56880.0,56879.0,0.49937133]
["bitfinex","BTCUSD",1720266962786,0.38799411,56880.0,56879.0,0.85099433]
["bitfinex","BTCUSD",1720266964299,0.38799411,56880.0,56879.0,1.20261733]
["bitfinex","BTCUSD",1720266964763,0.38799411,56880.0,56879.0,1.38038721]
["bitfinex","BTCUSD",1720266965976,0.38799411,56880.0,56879.0,1.36038721]
["bitfinex","BTCUSD",1720266966212,0.38799411,56880.0,56879.0,1.91108721]
["bitfinex","BTCUSD",1720266966432,0.38799411,56880.0,56879.0,1.85068721]
["bitfinex","BTCUSD",1720266969384,0.38799411,56880.0,56879.0,2.20231021]
["bitfinex","BTCUSD",1720266969795,0.38799411,56880.0,56879.0,2.32661021]
["bitfinex","BTCUSD",1720266977927,0.38799411,56880.0,56879.0,2.36751512]
["bitfinex","BTCUSD",1720266979161,0.38799411,56880.0,56879.0,2.35351512]
["bitfinex","BTCUSD",1720266979362,0.38799411,56880.0,56879.0,2.36751512]
["bitfinex","BTCUSD",1720266979806,0.38799411,56880.0,56879.0,2.35351512]
["bitfinex","BTCUSD",1720266980009,0.38799411,56880.0,56879.0,2.36751512]
["bitfinex","BTCUSD",1720266981311,0.38799411,56880.0,56879.0,2.35351512]
["bitfinex","BTCUSD",1720266981461,0.38799411,56880.0,56879.0,2.36751512]
["bitfinex","BTCUSD",1720266992262,0.38799411,56880.0,56879.0,2.18974524]
["bitfinex","BTCUSD",1720267000222,0.38799411,56880.0,56879.0,1.98974524]
["bitfinex","BTCUSD",1720267000417,0.38799411,56880.0,56879.0,1.87724033]
["bitfinex","BTCUSD",1720267006737,0.38799411,56880.0,56879.0,1.67724033]
["bitfinex","BTCUSD",1720267007927,0.38799411,56880.0,56879.0,0.52237133]
["bitfinex","BTCUSD",1720267008156,0.38799411,56880.0,56879.0,0.30649216]
["bitfinex","BTCUSD",1720267008364,0.38799411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720267009483,0.38799411,56880.0,56879.0,0.49937133]
["bitfinex","BTCUSD",1720267011963,0.64329411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267013135,0.64329411,56880.0,56879.0,0.23556033]
["bitfinex","BTCUSD",1720267013369,0.64329411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720267013567,0.64329411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267013901,0.64329411,56880.0,56879.0,0.24956033]
["bitfinex","BTCUSD",1720267014284,0.64329411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267015931,0.64329411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720267016281,0.64329411,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267016475,0.64329411,56880.0,56879.0,0.32356033]
["bitfinex","BTCUSD",1720267017138,0.38799411,56880.0,56879.0,0.95498255]
["bitfinex","BTCUSD",1720267017443,0.38799411,56880.0,56879.0,1.88230555]
["bitfinex","BTCUSD",1720267019708,0.38799411,56880.0,56879.0,1.68230555]
["bitfinex","BTCUSD",1720267020469,0.38799411,56880.0,56879.0,1.88230555]
["bitfinex","BTCUSD",1720267021083,0.38799411,56880.0,56879.0,1.68230555]
["bitfinex","BTCUSD",1720267022093,0.38799411,56880.0,56879.0,1.88230555]
["bitfinex","BTCUSD",1720267022295,0.38799411,56880.0,56879.0,2.23392855]
["bitfinex","BTCUSD",1720267022893,0.38799411,56880.0,56879.0,2.12994033]
["bitfinex","BTCUSD",1720267024050,0.38799411,56880.0,56879.0,2.15294033]
["bitfinex","BTCUSD",1720267024202,0.38799411,56880.0,56879.0,1.95294033]
["bitfinex","BTCUSD",1720267024411,0.38799411,56880.0,56879.0,1.32561733]
["bitfinex","BTCUSD",1720267025874,0.38799411,56880.0,56879.0,0.95099433]
["bitfinex","BTCUSD",1720267027678,0.38799411,56880.0,56879.0,0.89099433]
["bitfinex","BTCUSD",1720267028291,0.38799411,56880.0,56879.0,0.95099433]
["bitfinex","BTCUSD",1720267028503,0.38799411,56880.0,56879.0,0.59937133]
["bitfinex","BTCUSD",1720267028968,0.08729388,56880.0,56879.0,0.59937133]
["bitfinex","BTCUSD",1720267029882,0.08729388,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267030087,0.33469388,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267030297,0.33469388,56880.0,56879.0,0.26462456]
["bitfinex","BTCUSD",1720267030901,0.08729388,56880.0,56879.0,0.26462456]
["bitfinex","BTCUSD",1720267031119,0.33469388,56880.0,56879.0,0.26356033]
["bitfinex","BTCUSD",1720267031479,0.33469388,56880.0,56879.0,0.14356033]
["bitfinex","BTCUSD",1720267031682,0.36205754,56880.0,56879.0,0.14356033]
["bitfinex","BTCUSD",1720267032580,0.36205754,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267033559,0.36205754,56880.0,56879.0,0.11346033]
["bitfinex","BTCUSD",1720267033782,0.36205754,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267034739,0.36210333,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267035357,0.36258053,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267037970,0.33517108,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267038235,0.36255183,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267038511,0.33517108,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267038727,0.36264108,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267041458,0.36249006,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267041829,0.36249006,56880.0,56879.0,0.12439216]
["bitfinex","BTCUSD",1720267043037,0.33517108,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267043233,0.3624254,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267045147,0.36275533,56880.0,56879.0,0.14146033]
["bitfinex","BTCUSD",1720267046799,0.36275533,56880.0,56879.0,0.14229033]
["bitfinex","BTCUSD",1720267048358,0.33517108,56880.0,56879.0,0.14229033]
["bitfinex","BTCUSD",1720267048533,0.36282931,56880.0,56879.0,0.14229033]
["bitfinex","BTCUSD",1720267050459,0.36282931,56880.0,56879.0,0.01043]
["bitfinex","BTCUSD",1720267051655,0.33517108,56880.0,56879.0,0.01383]
["bitfinex","BTCUSD",1720267051833,0.36181418,56880.0,56879.0,0.01383]
["bitfinex","BTCUSD",1720267052044,0.36181418,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267055005,0.36171299,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267058387,0.33517108,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267058630,0.36125501,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267058832,0.33517108,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267059032,0.36125051,56880.0,56879.0,0.02783]
["bitfinex","BTCUSD",1720267059584,0.11385051,56880.0,56879.0,0.14783]
["bitfinex","BTCUSD",1720267059790,0.11385051,56880.0,56879.0,0.25376099]
["bitfinex","BTCUSD",1720267060013,0.11385051,56880.0,56879.0,0.35015315]
["bitfinex","BTCUSD",1720267060229,0.11399969,56880.0,56879.0,0.35015315]
["bitfinex","BTCUSD",1720267061529,0.11399969,56880.0,56879.0,0.33615315]
["bitfinex","BTCUSD",1720267061655,0.11399969,56880.0,56879.0,0.33715315]
["bitfinex","BTCUSD",1720267062110,0.11499969,56880.0,56879.0,0.12529033]
["bitfinex","BTCUSD",1720267062315,0.11499969,56880.0,56879.0,0.13929033]
["bitfinex","BTCUSD",1720267062518,0.11499969,56880.0,56879.0,0.12829033]
["bitfinex","BTCUSD",1720267062692,0.11399969,56880.0,56879.0,0.12829033]
["bitfinex","BTCUSD",1720267062894,0.11499969,56880.0,56879.0,0.14129033]
["bitfinex","BTCUSD",1720267063078,0.11499969,56880.0,56879.0,0.12729033]
["bitfinex","BTCUSD",1720267063271,0.11499969,56880.0,56879.0,0.11429033]
["bitfinex","BTCUSD",1720267063581,0.11499969,56880.0,56879.0,0.14229033]
["bitfinex","BTCUSD",1720267064454,0.35139969,56880.0,56879.0,0.12522216]
["bitfinex","BTCUSD",1720267064833,0.11499969,56880.0,56879.0,0.12522216]
["bitfinex","BTCUSD",1720267065039,0.11499969,56880.0,56879.0,0.24522216]
["bitfinex","BTCUSD",1720267065241,0.11618959,56880.0,56879.0,0.26229033]
["bitfinex","BTCUSD",1720267065858,0.11618959,56880.0,56879.0,0.35115315]
["bitfinex","BTCUSD",1720267066056,0.00203558,56890.0,56879.0,0.35115315]
["bitfinex","BTCUSD",1720267066257,0.02741356,56889.0,56887.0,0.01706817]
["bitfinex","BTCUSD",1720267066461,0.02741356,56888.0,56887.0,0.01706817]
["bitfinex","BTCUSD",1720267067028,0.02741356,56888.0,56887.0,0.13706817]
["bitfinex","BTCUSD",1720267067234,0.02741356,56888.0,56887.0,0.19601677]
["bitfinex","BTCUSD",1720267067473,0.19385667,56904.0,56889.0,0.01706817]
["bitfinex","BTCUSD",1720267067695,0.19385667,56904.0,56890.0,0.14736287]
["bitfinex","BTCUSD",1720267068339,0.03202629,56904.0,56896.0,0.01706817]
["bitfinex","BTCUSD",1720267068561,0.00911901,56905.0,56896.0,0.01706817]
["bitfinex","BTCUSD",1720267068762,0.00911901,56905.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267069165,0.0268,56904.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267069900,0.0208,56904.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267070117,0.0208,56904.0,56897.0,0.00256287]
["bitfinex","BTCUSD",1720267071454,0.0208,56904.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267071775,0.0248,56904.0,56897.0,0.00256287]
["bitfinex","BTCUSD",1720267073430,0.0248,56904.0,56903.0,0.11346033]
["bitfinex","BTCUSD",1720267073431,0.004,56904.0,56903.0,0.11346033]
["bitfinex","BTCUSD",1720267073644,0.004,56904.0,56903.0,0.09639216]
["bitfinex","BTCUSD",1720267074379,0.004,56904.0,56903.0,0.2656]
["bitfinex","BTCUSD",1720267074564,0.004,56904.0,56903.0,0.36199216]
["bitfinex","BTCUSD",1720267074878,0.00166708,56904.0,56903.0,0.36199216]
["bitfinex","BTCUSD",1720267075046,0.04881381,56905.0,56904.0,0.11346033]
["bitfinex","BTCUSD",1720267075454,0.04881381,56905.0,56904.0,0.10946033]
["bitfinex","BTCUSD",1720267075653,0.0692441,56905.0,56904.0,0.10946033]
["bitfinex","BTCUSD",1720267075967,0.0682441,56905.0,56904.0,0.10946033]
["bitfinex","BTCUSD",1720267076178,0.0682441,56905.0,56904.0,0.11046033]
["bitfinex","BTCUSD",1720267076374,0.0682441,56905.0,56904.0,0.01306817]
["bitfinex","BTCUSD",1720267076655,0.0682441,56905.0,56904.0,0.10180163]
["bitfinex","BTCUSD",1720267076879,0.0682441,56905.0,56904.0,0.11280163]
["bitfinex","BTCUSD",1720267077100,0.0682441,56905.0,56904.0,0.11980163]
["bitfinex","BTCUSD",1720267078429,0.06816025,56905.0,56904.0,0.11980163]
["bitfinex","BTCUSD",1720267078657,0.06816025,56905.0,56904.0,0.14340947]
["bitfinex","BTCUSD",1720267078867,0.06816025,56905.0,56904.0,0.1213645]
["bitfinex","BTCUSD",1720267079828,0.06816025,56905.0,56904.0,0.11980163]
["bitfinex","BTCUSD",1720267080528,0.06816025,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267080932,0.04781381,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267081159,0.06787914,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267084198,0.04781381,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267084403,0.06746844,56905.0,56904.0,0.34818364]
["bitfinex","BTCUSD",1720267086049,0.06746844,56905.0,56904.0,0.23548364]
["bitfinex","BTCUSD",1720267086315,0.06746844,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267087505,0.04781381,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267087681,0.08685456,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267091018,0.08635206,56905.0,56904.0,0.09388364]
["bitfinex","BTCUSD",1720267091834,0.08635206,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267093701,0.06733422,56905.0,56904.0,0.34818364]
["bitfinex","BTCUSD",1720267093876,0.0861282,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267094203,0.09424883,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267094332,0.07545485,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267094532,0.09424046,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267094737,0.07472005,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267095073,0.07454743,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267096634,0.0664268,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267096834,0.0664268,56905.0,56904.0,0.52818364]
["bitfinex","BTCUSD",1720267097644,0.06570671,56905.0,56904.0,0.52818364]
["bitfinex","BTCUSD",1720267098467,0.04781381,56905.0,56904.0,0.46818364]
["bitfinex","BTCUSD",1720267098865,0.04781381,56905.0,56904.0,0.47618364]
["bitfinex","BTCUSD",1720267099146,0.06583802,56905.0,56904.0,0.47618364]
["bitfinex","BTCUSD",1720267099359,0.06583802,56905.0,56904.0,0.48818364]
["bitfinex","BTCUSD",1720267099360,0.06683802,56905.0,56904.0,0.48818364]
["bitfinex","BTCUSD",1720267100538,0.06683802,56905.0,56904.0,0.11388364]
["bitfinex","BTCUSD",1720267100945,0.06683802,56905.0,56904.0,0.37858364]
["bitfinex","BTCUSD",1720267101085,0.06677982,56905.0,56904.0,0.49858364]
["bitfinex","BTCUSD",1720267102543,0.06677982,56905.0,56904.0,0.37858364]
["bitfinex","BTCUSD",1720267102761,0.06677982,56905.0,56904.0,0.49858364]
["bitfinex","BTCUSD",1720267103368,0.06733649,56905.0,56904.0,0.49858364]
["bitfinex","BTCUSD",1720267106210,0.06723149,56905.0,56904.0,0.49858364]
["bitfinex","BTCUSD",1720267107980,0.06889629,56905.0,56904.0,0.49858364]
["bitfinex","BTCUSD",1720267109132,0.06889629,56905.0,56904.0,0.37858364]
["bitfinex","BTCUSD",1720267109360,0.06882633,56905.0,56904.0,0.11388364]
["bitfinex","BTCUSD",1720267112146,0.0109,56914.0,56905.0,0.08947417]
["bitfinex","BTCUSD",1720267112712,0.0082656,56913.0,56905.0,0.08947417]
["bitfinex","BTCUSD",1720267115134,0.0082656,56913.0,56906.0,0.00156287]
["bitfinex","BTCUSD",1720267115342,0.01840062,56912.0,56906.0,0.00156287]
["bitfinex","BTCUSD",1720267115737,0.02666021,56912.0,56906.0,0.00156287]
["bitfinex","BTCUSD",1720267116060,0.02666021,56912.0,56907.0,0.1499]
["bitfinex","BTCUSD",1720267116236,0.02666021,56912.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267116637,0.02666021,56912.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720267117269,0.02666021,56912.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267117473,0.02666021,56912.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720267119127,0.02666021,56912.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267119411,0.02666021,56912.0,56909.0,0.001]
["bitfinex","BTCUSD",1720267119955,0.01924832,56911.0,56909.0,0.001]
["bitfinex","BTCUSD",1720267120156,0.01924832,56910.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267120518,0.01924832,56909.0,56908.0,0.1158]
["bitfinex","BTCUSD",1720267120730,0.02747497,56909.0,56908.0,0.1158]
["bitfinex","BTCUSD",1720267120914,0.01924832,56909.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267121666,0.01840062,56912.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267121866,0.00822665,56909.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267122066,0.01933226,56911.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267122267,0.00822665,56909.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267122469,0.01933226,56909.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267122665,0.02755891,56909.0,56908.0,0.1208]
["bitfinex","BTCUSD",1720267123079,0.02755891,56909.0,56908.0,0.1148]
["bitfinex","BTCUSD",1720267123274,0.02755891,56909.0,56908.0,0.1178]
["bitfinex","BTCUSD",1720267123699,0.02755891,56909.0,56908.0,0.1168]
["bitfinex","BTCUSD",1720267123908,0.02755891,56909.0,56908.0,0.1248]
["bitfinex","BTCUSD",1720267124115,0.02755891,56909.0,56908.0,0.1228]
["bitfinex","BTCUSD",1720267124548,0.02755891,56909.0,56908.0,0.1268]
["bitfinex","BTCUSD",1720267124965,0.00822665,56909.0,56908.0,0.1268]
["bitfinex","BTCUSD",1720267125336,0.01957621,56909.0,56908.0,0.1268]
["bitfinex","BTCUSD",1720267125658,0.02780187,56909.0,56908.0,0.1268]
["bitfinex","BTCUSD",1720267131682,0.03193895,56909.0,56908.0,0.58174646]
["bitfinex","BTCUSD",1720267132079,0.02371329,56909.0,56908.0,0.58174646]
["bitfinex","BTCUSD",1720267132286,0.09521059,56909.0,56908.0,0.58174646]
["bitfinex","BTCUSD",1720267132486,0.04675477,56909.0,56908.0,0.58174646]
["bitfinex","BTCUSD",1720267132687,0.02304148,56909.0,56908.0,0.58174646]
["bitfinex","BTCUSD",1720267133110,0.02304148,56909.0,56908.0,0.49288364]
["bitfinex","BTCUSD",1720267133321,0.00911901,56915.0,56914.0,0.00440947]
["bitfinex","BTCUSD",1720267133483,0.03224969,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267133684,0.04047692,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267133885,0.08877156,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267134085,0.04047692,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267134430,0.03224969,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267135000,0.04047692,56915.0,56914.0,0.27500947]
["bitfinex","BTCUSD",1720267136198,0.04047692,56915.0,56914.0,0.00440947]
["bitfinex","BTCUSD",1720267136659,0.04047692,56915.0,56914.0,0.39500947]
["bitfinex","BTCUSD",1720267138256,0.04047692,56915.0,56914.0,0.48748364]
["bitfinex","BTCUSD",1720267138460,0.03224969,56915.0,56914.0,0.48748364]
["bitfinex","BTCUSD",1720267139457,0.05065031,56915.0,56914.0,0.48748364]
["bitfinex","BTCUSD",1720267139770,0.05886407,56915.0,56914.0,0.49148364]
["bitfinex","BTCUSD",1720267140526,0.05886407,56915.0,56914.0,0.48448364]
["bitfinex","BTCUSD",1720267140713,0.05886407,56915.0,56914.0,0.49048364]
["bitfinex","BTCUSD",1720267140918,0.05886407,56915.0,56914.0,0.49248364]
["bitfinex","BTCUSD",1720267141116,0.05859688,56915.0,56914.0,0.48648364]
["bitfinex","BTCUSD",1720267141319,0.05859688,56915.0,56914.0,0.49848364]
["bitfinex","BTCUSD",1720267142730,0.05859688,56915.0,56914.0,0.37848364]
["bitfinex","BTCUSD",1720267143137,0.05859688,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267143561,0.05038312,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267144170,0.02751963,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267144370,0.0502124,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267144747,0.05849922,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267144949,0.05850142,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267146566,0.05850142,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267147613,0.05816869,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267148883,0.05816869,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267149248,0.05799299,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267150996,0.03563075,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267151200,0.04970481,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267151562,0.05800512,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267152974,0.04970481,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267154393,0.04931255,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267155158,0.04931255,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267156549,0.04931255,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267156953,0.04931255,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267157557,0.02734393,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267157760,0.05177824,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267160726,0.05177824,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267161000,0.05224664,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267163485,0.02734393,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267163688,0.05245691,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267164508,0.02734393,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267164754,0.05248061,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267165742,0.05248061,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267167704,0.05240415,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267168273,0.05240408,56915.0,56914.0,0.50848364]
["bitfinex","BTCUSD",1720267170817,0.05240408,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267171447,0.05257904,56915.0,56914.0,0.38848364]
["bitfinex","BTCUSD",1720267172233,0.05257904,56915.0,56914.0,0.11347417]
["bitfinex","BTCUSD",1720267172778,0.05257904,56915.0,56914.0,0.024]
["bitfinex","BTCUSD",1720267173700,0.05257904,56915.0,56910.0,0.08947417]
["bitfinex","BTCUSD",1720267173907,0.02523511,56914.0,56910.0,0.08947417]
["bitfinex","BTCUSD",1720267174348,0.02523511,56914.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267174505,0.26859571,56915.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267174724,0.02579495,56914.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267175087,0.02579495,56913.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267175275,0.02579495,56912.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267175477,0.02579495,56911.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267175616,0.02579495,56910.0,56909.0,0.08502417]
["bitfinex","BTCUSD",1720267177044,0.02579495,56910.0,56909.0,0.10802417]
["bitfinex","BTCUSD",1720267177309,0.02579495,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1720267177747,0.02579495,56910.0,56909.0,0.024]
["bitfinex","BTCUSD",1720267178506,0.02579495,56910.0,56909.0,0.00785759]
["bitfinex","BTCUSD",1720267178720,0.02579495,56910.0,56905.0,0.08502417]
["bitfinex","BTCUSD",1720267178927,0.02579495,56909.0,56905.0,0.08502417]
["bitfinex","BTCUSD",1720267179121,0.02579495,56908.0,56905.0,0.08502417]
["bitfinex","BTCUSD",1720267179380,0.02579495,56907.0,56905.0,0.08502417]
["bitfinex","BTCUSD",1720267179587,0.02579495,56906.0,56905.0,0.08502417]
["bitfinex","BTCUSD",1720267180365,0.02579495,56906.0,56905.0,0.09902417]
["bitfinex","BTCUSD",1720267180507,0.02579495,56906.0,56905.0,0.10902417]
["bitfinex","BTCUSD",1720267180703,0.02579495,56906.0,56905.0,0.09502417]
["bitfinex","BTCUSD",1720267181268,0.02579495,56906.0,56905.0,0.10902417]
["bitfinex","BTCUSD",1720267181481,0.02579495,56906.0,56905.0,0.024]
["bitfinex","BTCUSD",1720267181643,0.02579495,56906.0,56905.0,0.0056]
["bitfinex","BTCUSD",1720267182367,0.02679495,56906.0,56905.0,0.0176]
["bitfinex","BTCUSD",1720267182748,0.02679495,56906.0,56905.0,0.0056]
["bitfinex","BTCUSD",1720267182749,0.02579495,56906.0,56905.0,0.0056]
["bitfinex","BTCUSD",1720267182934,0.02579495,56906.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267183131,0.259641,56911.0,56905.0,0.004]
["bitfinex","BTCUSD",1720267183392,0.001,56906.0,56905.0,0.005]
["bitfinex","BTCUSD",1720267183552,0.02607396,56906.0,56905.0,0.001]
["bitfinex","BTCUSD",1720267183759,0.02507396,56906.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267184094,0.02507396,56905.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267184439,0.002,56906.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267184641,0.02530329,56905.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267184851,0.02530329,56904.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267185042,0.02530329,56903.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267185250,0.02530329,56902.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267185443,0.02530329,56901.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267186398,0.02530329,56901.0,56900.0,0.34982417]
["bitfinex","BTCUSD",1720267186599,0.02530329,56901.0,56900.0,0.34882417]
["bitfinex","BTCUSD",1720267187034,0.02630329,56901.0,56900.0,0.34982417]
["bitfinex","BTCUSD",1720267187162,0.02630329,56901.0,56900.0,0.35482417]
["bitfinex","BTCUSD",1720267187568,0.02630329,56901.0,56899.0,0.01227083]
["bitfinex","BTCUSD",1720267187819,0.02530329,56900.0,56899.0,0.01227083]
["bitfinex","BTCUSD",1720267187969,0.02497746,56900.0,56899.0,0.01227083]
["bitfinex","BTCUSD",1720267188338,0.02497746,56900.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720267188339,0.02497746,56900.0,56895.0,0.21045417]
["bitfinex","BTCUSD",1720267188630,0.0183,56901.0,56895.0,0.08502417]
["bitfinex","BTCUSD",1720267188631,0.02497746,56899.0,56895.0,0.08502417]
["bitfinex","BTCUSD",1720267188794,0.02497746,56900.0,56895.0,0.08502417]
["bitfinex","BTCUSD",1720267189119,0.02497746,56899.0,56895.0,0.08502417]
["bitfinex","BTCUSD",1720267189320,0.0183,56901.0,56897.0,0.1208]
["bitfinex","BTCUSD",1720267189321,0.02497746,56898.0,56897.0,0.1208]
["bitfinex","BTCUSD",1720267189477,0.08613165,56911.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267189677,0.30383865,56912.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267189678,0.02516151,56910.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267189893,0.3536597,56912.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267189894,0.02516151,56909.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267190108,0.001,56900.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267190311,0.02516151,56899.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267191384,0.02359792,56899.0,56898.0,0.143]
["bitfinex","BTCUSD",1720267192789,0.02359792,56899.0,56898.0,0.146]
["bitfinex","BTCUSD",1720267193584,0.02459792,56899.0,56898.0,0.146]
["bitfinex","BTCUSD",1720267194785,0.02554103,56899.0,56898.0,0.146]
["bitfinex","BTCUSD",1720267196281,0.02554103,56899.0,56898.0,0.36007229]
["bitfinex","BTCUSD",1720267196458,0.02554103,56899.0,56898.0,0.27120947]
["bitfinex","BTCUSD",1720267196631,0.02554103,56899.0,56898.0,0.39120947]
["bitfinex","BTCUSD",1720267197434,0.02554103,56899.0,56898.0,0.27120947]
["bitfinex","BTCUSD",1720267198787,0.07197448,56899.0,56898.0,0.27120947]
["bitfinex","BTCUSD",1720267199901,0.00894331,56915.0,56902.0,0.2599]
["bitfinex","BTCUSD",1720267200071,0.00894331,56915.0,56903.0,0.09042569]
["bitfinex","BTCUSD",1720267200553,0.05153021,56915.0,56903.0,0.26439035]
["bitfinex","BTCUSD",1720267200754,0.00894331,56915.0,56905.0,0.26146287]
["bitfinex","BTCUSD",1720267201176,0.03694331,56915.0,56905.0,0.26146287]
["bitfinex","BTCUSD",1720267201637,0.03694331,56915.0,56905.0,0.43542753]
["bitfinex","BTCUSD",1720267202036,0.01142655,56914.0,56905.0,0.43542753]
["bitfinex","BTCUSD",1720267202238,0.03694331,56915.0,56906.0,0.17396466]
["bitfinex","BTCUSD",1720267202457,0.03694331,56915.0,56907.0,0.17552753]
["bitfinex","BTCUSD",1720267202458,0.02294331,56915.0,56907.0,0.17552753]
["bitfinex","BTCUSD",1720267202677,0.00894331,56915.0,56907.0,0.00156287]
["bitfinex","BTCUSD",1720267202890,0.00894331,56915.0,56906.0,0.00156287]
["bitfinex","BTCUSD",1720267202891,0.02294331,56915.0,56906.0,0.00156287]
["bitfinex","BTCUSD",1720267203293,0.06297865,56915.0,56900.0,0.2599]
["bitfinex","BTCUSD",1720267203499,0.11859053,56914.0,56898.0,0.21700947]
["bitfinex","BTCUSD",1720267203725,0.02603534,56913.0,56898.0,0.1126]
["bitfinex","BTCUSD",1720267203925,0.02759821,56913.0,56897.0,0.24057229]
["bitfinex","BTCUSD",1720267204136,0.11859053,56914.0,56906.0,0.001]
["bitfinex","BTCUSD",1720267204723,0.11809053,56914.0,56898.0,0.00490947]
["bitfinex","BTCUSD",1720267205246,0.11809053,56914.0,56898.0,0.10490947]
["bitfinex","BTCUSD",1720267205604,0.11809053,56914.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267205804,0.14412587,56914.0,56897.0,0.24107229]
["bitfinex","BTCUSD",1720267206126,0.02603534,56910.0,56897.0,0.23616282]
["bitfinex","BTCUSD",1720267206327,0.02603534,56910.0,56897.0,0.05758671]
["bitfinex","BTCUSD",1720267206487,0.02456287,56909.0,56897.0,0.05758671]
["bitfinex","BTCUSD",1720267206693,0.02456287,56909.0,56895.0,0.1126]
["bitfinex","BTCUSD",1720267206694,0.02603534,56908.0,56895.0,0.1126]
["bitfinex","BTCUSD",1720267206890,0.00156287,56907.0,56892.0,0.1126]
["bitfinex","BTCUSD",1720267207525,0.02456287,56907.0,56892.0,0.1126]
["bitfinex","BTCUSD",1720267207730,0.12112587,56904.0,56889.0,0.1126]
["bitfinex","BTCUSD",1720267207927,0.11695581,56903.0,56889.0,0.1126]
["bitfinex","BTCUSD",1720267208200,0.02030241,56902.0,56889.0,0.1126]
["bitfinex","BTCUSD",1720267208508,0.00156287,56901.0,56890.0,0.1473]
["bitfinex","BTCUSD",1720267208712,0.04486528,56901.0,56890.0,0.1473]
["bitfinex","BTCUSD",1720267208920,0.04330241,56901.0,56890.0,0.1473]
["bitfinex","BTCUSD",1720267209132,0.04330241,56901.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267209133,0.00156287,56900.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267209314,0.02186528,56900.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267209548,0.02030241,56899.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267209874,0.02030241,56898.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267210075,0.02006943,56897.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267210282,0.02006943,56896.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267210468,0.02006943,56895.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267210660,0.02006943,56894.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267210860,0.02006943,56899.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267211102,0.02006943,56898.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267211317,0.02106943,56897.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720267211492,0.02006943,56896.0,56891.0,0.26773695]
["bitfinex","BTCUSD",1720267211812,0.02006943,56895.0,56893.0,0.17396466]
["bitfinex","BTCUSD",1720267212014,0.001,56897.0,56895.0,0.2599]
["bitfinex","BTCUSD",1720267212217,0.01924689,56896.0,56895.0,0.43386466]
["bitfinex","BTCUSD",1720267212416,0.01924689,56896.0,56895.0,0.75386466]
["bitfinex","BTCUSD",1720267212682,0.01924689,56896.0,56895.0,0.84507513]
["bitfinex","BTCUSD",1720267213436,0.004,56899.0,56898.0,0.49396466]
["bitfinex","BTCUSD",1720267213683,0.00091301,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267213865,0.00091301,56907.0,56904.0,0.43386466]
["bitfinex","BTCUSD",1720267214065,0.02000733,56906.0,56904.0,0.2599]
["bitfinex","BTCUSD",1720267214268,0.02000733,56905.0,56904.0,0.2589]
["bitfinex","BTCUSD",1720267214645,0.02000733,56905.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720267214847,0.02000733,56904.0,56899.0,0.14686287]
["bitfinex","BTCUSD",1720267215142,0.02000733,56903.0,56899.0,0.14686287]
["bitfinex","BTCUSD",1720267215345,0.02000733,56902.0,56894.0,0.1]
["bitfinex","BTCUSD",1720267215517,0.04450169,56907.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267215518,0.02000733,56901.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267215692,0.02000733,56900.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267215896,0.02000733,56900.0,56892.0,0.18886282]
["bitfinex","BTCUSD",1720267215897,0.02000733,56899.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720267216095,0.02000733,56898.0,56891.0,0.00083]
["bitfinex","BTCUSD",1720267216300,0.02000733,56897.0,56891.0,0.00083]
["bitfinex","BTCUSD",1720267216612,0.01891625,56896.0,56891.0,0.00083]
["bitfinex","BTCUSD",1720267217031,0.01891625,56895.0,56891.0,0.00083]
["bitfinex","BTCUSD",1720267217187,0.01891625,56894.0,56892.0,0.20146282]
["bitfinex","BTCUSD",1720267217388,0.01891625,56893.0,56892.0,0.20146282]
["bitfinex","BTCUSD",1720267217739,0.01891625,56897.0,56892.0,0.20146282]
["bitfinex","BTCUSD",1720267217980,0.01891625,56897.0,56892.0,0.34876282]
["bitfinex","BTCUSD",1720267218158,0.001,56895.0,56892.0,0.34876282]
["bitfinex","BTCUSD",1720267218332,0.01891625,56894.0,56892.0,0.34876282]
["bitfinex","BTCUSD",1720267218695,0.01991625,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267218910,0.01991625,56893.0,56892.0,0.34876282]
["bitfinex","BTCUSD",1720267219321,0.01991625,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267219811,0.02072489,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267220366,0.02072489,56893.0,56892.0,0.35276282]
["bitfinex","BTCUSD",1720267220367,0.02172489,56893.0,56892.0,0.35276282]
["bitfinex","BTCUSD",1720267220728,0.02072489,56893.0,56892.0,0.34976282]
["bitfinex","BTCUSD",1720267221581,0.02172489,56893.0,56892.0,0.52472748]
["bitfinex","BTCUSD",1720267222151,0.02172489,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267223208,0.02219821,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267223606,0.02219816,56893.0,56892.0,0.35176282]
["bitfinex","BTCUSD",1720267223837,0.02219816,56893.0,56892.0,0.52472748]
["bitfinex","BTCUSD",1720267223985,0.02219816,56893.0,56892.0,0.62472748]
["bitfinex","BTCUSD",1720267224145,0.02219816,56893.0,56892.0,0.74472748]
["bitfinex","BTCUSD",1720267224349,0.02219816,56893.0,56892.0,0.84472748]
["bitfinex","BTCUSD",1720267224758,0.002,56893.0,56892.0,0.84472748]
["bitfinex","BTCUSD",1720267225000,0.02225803,56893.0,56892.0,0.84472748]
["bitfinex","BTCUSD",1720267226458,0.002,56893.0,56892.0,0.84472748]
["bitfinex","BTCUSD",1720267226628,0.02266518,56893.0,56892.0,0.84472748]
["bitfinex","BTCUSD",1720267227224,0.02266518,56893.0,56892.0,0.4629]
["bitfinex","BTCUSD",1720267227430,0.06529927,56893.0,56892.0,0.4629]
["bitfinex","BTCUSD",1720267227705,0.02266518,56893.0,56892.0,0.3629]
["bitfinex","BTCUSD",1720267228610,0.02266518,56893.0,56892.0,0.2629]
["bitfinex","BTCUSD",1720267228829,0.02266518,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1720267229257,0.02266518,56893.0,56892.0,0.103]
["bitfinex","BTCUSD",1720267229792,0.02159603,56893.0,56892.0,0.103]
["bitfinex","BTCUSD",1720267231121,0.02159603,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1720267231326,0.02159603,56893.0,56892.0,0.103]
["bitfinex","BTCUSD",1720267231785,0.02159603,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1720267231965,0.02159603,56893.0,56892.0,0.103]
["bitfinex","BTCUSD",1720267232826,0.02159603,56893.0,56892.0,0.27596466]
["bitfinex","BTCUSD",1720267233004,0.02159603,56893.0,56892.0,0.003]
["bitfinex","BTCUSD",1720267233210,0.02145093,56893.0,56892.0,0.27596466]
["bitfinex","BTCUSD",1720267234642,0.02145093,56893.0,56892.0,0.54116466]
["bitfinex","BTCUSD",1720267234841,0.02145093,56893.0,56892.0,0.76116466]
["bitfinex","BTCUSD",1720267235058,0.06399717,56893.0,56892.0,0.76116466]
["bitfinex","BTCUSD",1720267235440,0.02145093,56893.0,56892.0,0.76116466]
["bitfinex","BTCUSD",1720267236284,0.02145093,56893.0,56892.0,0.64116466]
["bitfinex","BTCUSD",1720267236487,0.02280976,56893.0,56892.0,0.64116466]
["bitfinex","BTCUSD",1720267239282,0.02280976,56893.0,56892.0,0.76116466]
["bitfinex","BTCUSD",1720267239561,0.01504124,56893.0,56892.0,0.76116466]
["bitfinex","BTCUSD",1720267239732,0.09400455,56901.0,56896.0,0.17296466]
["bitfinex","BTCUSD",1720267240069,0.01993075,56900.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267240305,0.01993075,56899.0,56896.0,0.27296466]
["bitfinex","BTCUSD",1720267240492,0.01993075,56898.0,56896.0,0.27296466]
["bitfinex","BTCUSD",1720267240693,0.01993075,56897.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267240899,0.01993075,56897.0,56894.0,0.1]
["bitfinex","BTCUSD",1720267241256,0.01993075,56896.0,56894.0,0.1]
["bitfinex","BTCUSD",1720267241375,0.01993075,56895.0,56894.0,0.27296466]
["bitfinex","BTCUSD",1720267241575,0.01993075,56895.0,56894.0,0.39376466]
["bitfinex","BTCUSD",1720267241820,0.01993075,56895.0,56894.0,0.76416466]
["bitfinex","BTCUSD",1720267242239,0.01919439,56895.0,56894.0,0.64416466]
["bitfinex","BTCUSD",1720267242393,0.01919439,56895.0,56894.0,0.76416466]
["bitfinex","BTCUSD",1720267243256,0.01919492,56900.0,56899.0,0.17096466]
["bitfinex","BTCUSD",1720267243463,0.09400455,56901.0,56900.0,0.17096466]
["bitfinex","BTCUSD",1720267243809,0.1134335,56901.0,56899.0,0.2712]
["bitfinex","BTCUSD",1720267244001,0.01942895,56900.0,56899.0,0.2702]
["bitfinex","BTCUSD",1720267245262,0.02142895,56900.0,56899.0,0.2702]
["bitfinex","BTCUSD",1720267245506,0.0654335,56901.0,56899.0,0.2702]
["bitfinex","BTCUSD",1720267245701,0.006,56901.0,56899.0,0.2702]
["bitfinex","BTCUSD",1720267246636,0.006,56901.0,56897.0,0.17096466]
["bitfinex","BTCUSD",1720267246852,0.0068,56904.0,56897.0,0.17096466]
["bitfinex","BTCUSD",1720267246994,0.0068,56904.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267247199,0.004,56900.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267248418,0.005,56900.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267248647,0.001,56900.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267249781,0.005,56900.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267251280,0.005,56900.0,56898.0,0.29176466]
["bitfinex","BTCUSD",1720267251506,0.005,56900.0,56899.0,0.1446]
["bitfinex","BTCUSD",1720267252568,0.001,56900.0,56899.0,0.1446]
["bitfinex","BTCUSD",1720267252783,0.005,56900.0,56899.0,0.1446]
["bitfinex","BTCUSD",1720267253633,0.004,56900.0,56899.0,0.1446]
["bitfinex","BTCUSD",1720267253807,0.004,56900.0,56898.0,0.1208]
["bitfinex","BTCUSD",1720267254015,0.01788684,56899.0,56896.0,0.3613]
["bitfinex","BTCUSD",1720267254537,0.01788684,56899.0,56896.0,0.1167]
["bitfinex","BTCUSD",1720267255661,0.01788684,56898.0,56896.0,0.1167]
["bitfinex","BTCUSD",1720267255869,0.01788684,56897.0,56896.0,0.1167]
["bitfinex","BTCUSD",1720267256077,0.01788684,56897.0,56896.0,0.43226466]
["bitfinex","BTCUSD",1720267256267,0.01788684,56897.0,56896.0,0.65226466]
["bitfinex","BTCUSD",1720267256564,0.01788684,56897.0,56896.0,0.75226466]
["bitfinex","BTCUSD",1720267257543,0.01788684,56897.0,56896.0,0.75526466]
["bitfinex","BTCUSD",1720267257738,0.01788684,56897.0,56896.0,0.75226466]
["bitfinex","BTCUSD",1720267258172,0.01888684,56897.0,56896.0,0.75826466]
["bitfinex","BTCUSD",1720267258507,0.01888684,56897.0,56896.0,0.81826466]
["bitfinex","BTCUSD",1720267258838,0.001,56897.0,56896.0,0.81826466]
["bitfinex","BTCUSD",1720267259282,0.001,56897.0,56896.0,0.99402366]
["bitfinex","BTCUSD",1720267259529,0.04269356,56904.0,56903.0,0.49096466]
["bitfinex","BTCUSD",1720267259732,0.00091301,56907.0,56906.0,0.76206466]
["bitfinex","BTCUSD",1720267260572,0.00091301,56907.0,56906.0,0.76106466]
["bitfinex","BTCUSD",1720267260794,0.00091301,56907.0,56906.0,0.64206466]
["bitfinex","BTCUSD",1720267261129,0.04125062,56907.0,56906.0,0.64606466]
["bitfinex","BTCUSD",1720267261268,0.07279218,56907.0,56906.0,0.64606466]
["bitfinex","BTCUSD",1720267261472,0.02107825,56907.0,56906.0,0.64606466]
["bitfinex","BTCUSD",1720267261869,0.00091301,56907.0,56906.0,0.64606466]
["bitfinex","BTCUSD",1720267262506,0.02093334,56907.0,56906.0,0.64706466]
["bitfinex","BTCUSD",1720267262873,0.02093334,56907.0,56906.0,0.76506466]
["bitfinex","BTCUSD",1720267262984,0.02093334,56907.0,56906.0,0.64706466]
["bitfinex","BTCUSD",1720267264244,0.02093334,56907.0,56906.0,0.76506466]
["bitfinex","BTCUSD",1720267264449,0.02093334,56907.0,56906.0,0.64706466]
["bitfinex","BTCUSD",1720267264951,0.02043334,56907.0,56906.0,0.76506466]
["bitfinex","BTCUSD",1720267265150,0.02043334,56907.0,56906.0,0.64706466]
["bitfinex","BTCUSD",1720267265358,0.02030541,56907.0,56906.0,0.4771]
["bitfinex","BTCUSD",1720267265988,0.07159164,56907.0,56906.0,0.4771]
["bitfinex","BTCUSD",1720267266126,0.02030541,56907.0,56906.0,0.4771]
["bitfinex","BTCUSD",1720267266589,0.02030541,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1720267266823,0.02030541,56907.0,56903.0,0.1]
["bitfinex","BTCUSD",1720267266950,0.0198924,56906.0,56900.0,0.1476]
["bitfinex","BTCUSD",1720267267150,0.0198924,56905.0,56899.0,0.1]
["bitfinex","BTCUSD",1720267267381,0.0068,56903.0,56895.0,0.3245]
["bitfinex","BTCUSD",1720267267584,0.0068,56903.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267267585,0.01877358,56902.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267268751,0.01877358,56901.0,56898.0,0.16996466]
["bitfinex","BTCUSD",1720267268952,0.01877358,56901.0,56900.0,0.1]
["bitfinex","BTCUSD",1720267269152,0.01877358,56901.0,56900.0,0.39446466]
["bitfinex","BTCUSD",1720267269398,0.01877358,56901.0,56900.0,0.2245]
["bitfinex","BTCUSD",1720267269566,0.08432207,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267269776,0.003,56902.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267269968,0.02164591,56902.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267270151,0.01864591,56902.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267271536,0.01964591,56902.0,56901.0,0.54206466]
["bitfinex","BTCUSD",1720267271742,0.01964591,56902.0,56901.0,0.54006466]
["bitfinex","BTCUSD",1720267271985,0.001,56902.0,56901.0,0.65806466]
["bitfinex","BTCUSD",1720267272165,0.01965513,56902.0,56901.0,0.54006466]
["bitfinex","BTCUSD",1720267272564,0.02265513,56902.0,56901.0,0.54006466]
["bitfinex","BTCUSD",1720267272765,0.02265513,56902.0,56901.0,0.3701]
["bitfinex","BTCUSD",1720267273074,0.02265513,56902.0,56900.0,0.098]
["bitfinex","BTCUSD",1720267273075,0.01965513,56902.0,56900.0,0.098]
["bitfinex","BTCUSD",1720267273240,0.01865513,56901.0,56900.0,0.098]
["bitfinex","BTCUSD",1720267273433,0.01865513,56901.0,56898.0,0.44206466]
["bitfinex","BTCUSD",1720267273863,0.01865513,56901.0,56898.0,0.2721]
["bitfinex","BTCUSD",1720267274057,0.01865513,56900.0,56898.0,0.2721]
["bitfinex","BTCUSD",1720267274325,0.01840062,56906.0,56901.0,0.098]
["bitfinex","BTCUSD",1720267274528,0.01869194,56905.0,56901.0,0.098]
["bitfinex","BTCUSD",1720267274720,0.01869194,56904.0,56898.0,0.2721]
["bitfinex","BTCUSD",1720267274910,0.003,56902.0,56898.0,0.2751]
["bitfinex","BTCUSD",1720267275109,0.01869194,56901.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267275309,0.01869307,56900.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267275509,0.01869307,56899.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267275714,0.004,56905.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267275966,0.01880036,56904.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267276114,0.01880036,56903.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267276320,0.01880036,56902.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267276502,0.01880036,56901.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267276683,0.01874625,56900.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267276897,0.01874625,56899.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267277108,0.01874625,56898.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267277986,0.01874625,56898.0,56897.0,0.10083]
["bitfinex","BTCUSD",1720267278184,0.01840062,56906.0,56897.0,0.10083]
["bitfinex","BTCUSD",1720267278185,0.001,56903.0,56897.0,0.10083]
["bitfinex","BTCUSD",1720267278387,0.01881678,56902.0,56897.0,0.10383]
["bitfinex","BTCUSD",1720267278611,0.01884006,56901.0,56897.0,0.10383]
["bitfinex","BTCUSD",1720267278815,0.01884006,56900.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720267279011,0.01884006,56899.0,56893.0,0.08543]
["bitfinex","BTCUSD",1720267279211,0.02040293,56898.0,56897.0,0.09043]
["bitfinex","BTCUSD",1720267279604,0.01884006,56898.0,56897.0,0.09043]
["bitfinex","BTCUSD",1720267279809,0.01884006,56898.0,56897.0,0.006]
["bitfinex","BTCUSD",1720267280454,0.01884006,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1720267280809,0.01884006,56898.0,56897.0,0.08843]
["bitfinex","BTCUSD",1720267281015,0.01884006,56898.0,56897.0,0.25639466]
["bitfinex","BTCUSD",1720267281326,0.01884006,56898.0,56897.0,0.50809466]
["bitfinex","BTCUSD",1720267281534,0.01884006,56898.0,56897.0,0.50909466]
["bitfinex","BTCUSD",1720267281757,0.01884006,56898.0,56897.0,0.50809466]
["bitfinex","BTCUSD",1720267282002,0.01931363,56906.0,56898.0,0.16996466]
["bitfinex","BTCUSD",1720267282003,0.01934198,56905.0,56898.0,0.16996466]
["bitfinex","BTCUSD",1720267282223,0.03868493,56905.0,56898.0,0.16796466]
["bitfinex","BTCUSD",1720267282395,0.01931363,56906.0,56902.0,0.41966466]
["bitfinex","BTCUSD",1720267282396,0.01934295,56904.0,56902.0,0.41966466]
["bitfinex","BTCUSD",1720267282686,0.01931363,56906.0,56902.0,0.41966466]
["bitfinex","BTCUSD",1720267282687,0.01934295,56903.0,56902.0,0.41966466]
["bitfinex","BTCUSD",1720267282848,0.01934295,56903.0,56902.0,0.2497]
["bitfinex","BTCUSD",1720267283968,0.01931363,56906.0,56902.0,0.2497]
["bitfinex","BTCUSD",1720267284165,0.01908043,56903.0,56902.0,0.2497]
["bitfinex","BTCUSD",1720267284386,0.01908043,56905.0,56902.0,0.2497]
["bitfinex","BTCUSD",1720267284744,0.01908043,56905.0,56897.0,0.08643]
["bitfinex","BTCUSD",1720267284745,0.02508043,56904.0,56900.0,0.2081]
["bitfinex","BTCUSD",1720267284870,0.02108043,56903.0,56900.0,0.2081]
["bitfinex","BTCUSD",1720267285067,0.01908043,56902.0,56900.0,0.2081]
["bitfinex","BTCUSD",1720267285272,0.01929202,56901.0,56900.0,0.2081]
["bitfinex","BTCUSD",1720267285896,0.01929202,56901.0,56900.0,0.3497]
["bitfinex","BTCUSD",1720267286517,0.01929202,56901.0,56900.0,0.51766466]
["bitfinex","BTCUSD",1720267287681,0.01929202,56901.0,56900.0,0.3497]
["bitfinex","BTCUSD",1720267287895,0.16192131,56920.0,56901.0,0.00156287]
["bitfinex","BTCUSD",1720267288107,0.00143713,56901.0,56900.0,0.2517]
["bitfinex","BTCUSD",1720267288492,0.001,56901.0,56900.0,0.2517]
["bitfinex","BTCUSD",1720267288639,0.001,56901.0,56900.0,0.3497]
["bitfinex","BTCUSD",1720267288858,0.002,56901.0,56900.0,0.51766466]
["bitfinex","BTCUSD",1720267289624,0.002,56901.0,56900.0,0.63566466]
["bitfinex","BTCUSD",1720267289830,0.002,56901.0,56900.0,0.4497]
["bitfinex","BTCUSD",1720267290273,0.002,56901.0,56900.0,0.61766466]
["bitfinex","BTCUSD",1720267290882,0.003,56901.0,56900.0,0.61766466]
["bitfinex","BTCUSD",1720267291616,0.002,56901.0,56900.0,0.61766466]
["bitfinex","BTCUSD",1720267291824,0.01840062,56904.0,56903.0,0.098]
["bitfinex","BTCUSD",1720267292020,0.01840062,56904.0,56903.0,0.096]
["bitfinex","BTCUSD",1720267292277,0.01840062,56904.0,56903.0,0.196]
["bitfinex","BTCUSD",1720267292848,0.01840062,56904.0,56903.0,0.193]
["bitfinex","BTCUSD",1720267293174,0.0688577,56904.0,56903.0,0.193]
["bitfinex","BTCUSD",1720267293401,0.0688577,56904.0,56903.0,0.61906466]
["bitfinex","BTCUSD",1720267293549,0.01840062,56904.0,56903.0,0.61906466]
["bitfinex","BTCUSD",1720267294268,0.02340062,56904.0,56903.0,0.61906466]
["bitfinex","BTCUSD",1720267294682,0.01840062,56904.0,56903.0,0.52106466]
["bitfinex","BTCUSD",1720267294856,0.02440062,56904.0,56903.0,0.73806466]
["bitfinex","BTCUSD",1720267295037,0.02740062,56904.0,56903.0,0.73806466]
["bitfinex","BTCUSD",1720267295254,0.02140062,56904.0,56903.0,0.73706466]
["bitfinex","BTCUSD",1720267295653,0.02540062,56904.0,56903.0,0.61906466]
["bitfinex","BTCUSD",1720267295867,0.04209334,56904.0,56903.0,0.73706466]
["bitfinex","BTCUSD",1720267296208,0.03809334,56904.0,56903.0,0.73706466]
["bitfinex","BTCUSD",1720267296356,0.03809334,56904.0,56903.0,0.73806466]
["bitfinex","BTCUSD",1720267297020,0.03509334,56904.0,56903.0,0.73806466]
["bitfinex","BTCUSD",1720267297351,0.03509334,56904.0,56903.0,0.74006466]
["bitfinex","BTCUSD",1720267298177,0.03509334,56904.0,56903.0,0.62206466]
["bitfinex","BTCUSD",1720267298658,0.03523444,56904.0,56903.0,0.62206466]
["bitfinex","BTCUSD",1720267299186,0.03523444,56904.0,56903.0,0.4541]
["bitfinex","BTCUSD",1720267299755,0.03523444,56904.0,56903.0,0.62206466]
["bitfinex","BTCUSD",1720267299896,0.03523444,56904.0,56903.0,0.74006466]
["bitfinex","BTCUSD",1720267301201,0.03523444,56904.0,56903.0,0.73806466]
["bitfinex","BTCUSD",1720267301402,0.03523444,56904.0,56903.0,0.73706466]
["bitfinex","BTCUSD",1720267301631,0.03523444,56904.0,56903.0,0.74206466]
["bitfinex","BTCUSD",1720267301835,0.0345331,56904.0,56903.0,0.74606466]
["bitfinex","BTCUSD",1720267303044,0.0045331,56904.0,56903.0,0.74606466]
["bitfinex","BTCUSD",1720267303483,0.01840062,56915.0,56912.0,0.16796466]
["bitfinex","BTCUSD",1720267303799,0.01840062,56915.0,56907.0,0.095]
["bitfinex","BTCUSD",1720267304206,0.01840062,56915.0,56909.0,0.1201]
["bitfinex","BTCUSD",1720267304403,0.01840062,56915.0,56909.0,0.2151]
["bitfinex","BTCUSD",1720267304748,0.02840062,56915.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267304949,0.03940062,56915.0,56912.0,0.002]
["bitfinex","BTCUSD",1720267305180,0.02940062,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267305383,0.01840062,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267305582,0.02840062,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267305785,0.011,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267306202,0.01,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267306587,0.06442695,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267306844,0.013,56915.0,56914.0,0.43526466]
["bitfinex","BTCUSD",1720267307748,0.013,56915.0,56914.0,0.53026466]
["bitfinex","BTCUSD",1720267308153,0.003,56915.0,56914.0,0.53026466]
["bitfinex","BTCUSD",1720267308505,0.005,56915.0,56914.0,0.53026466]
["bitfinex","BTCUSD",1720267308710,0.002,56915.0,56914.0,0.53026466]
["bitfinex","BTCUSD",1720267308915,0.10213054,56924.0,56916.0,0.16796466]
["bitfinex","BTCUSD",1720267309113,0.10213054,56924.0,56916.0,0.16496466]
["bitfinex","BTCUSD",1720267309735,0.10213054,56924.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267310139,0.10213054,56924.0,56917.0,0.095]
["bitfinex","BTCUSD",1720267310853,0.11513054,56924.0,56917.0,0.095]
["bitfinex","BTCUSD",1720267311066,0.01559675,56923.0,56917.0,0.095]
["bitfinex","BTCUSD",1720267311228,0.01559675,56922.0,56917.0,0.095]
["bitfinex","BTCUSD",1720267311432,0.01559675,56921.0,56917.0,0.096]
["bitfinex","BTCUSD",1720267311640,0.11513054,56924.0,56919.0,0.52726466]
["bitfinex","BTCUSD",1720267311641,0.01559675,56920.0,56919.0,0.52726466]
["bitfinex","BTCUSD",1720267311842,0.12913054,56924.0,56922.0,0.16496466]
["bitfinex","BTCUSD",1720267312058,0.12913054,56924.0,56922.0,0.2673]
["bitfinex","BTCUSD",1720267312059,0.02333022,56923.0,56922.0,0.2673]
["bitfinex","BTCUSD",1720267312259,0.02333022,56923.0,56922.0,0.43226466]
["bitfinex","BTCUSD",1720267312463,0.02333042,56923.0,56922.0,0.43226466]
["bitfinex","BTCUSD",1720267312637,0.02333042,56923.0,56922.0,0.42226466]
["bitfinex","BTCUSD",1720267312875,0.01559099,56923.0,56922.0,0.42226466]
["bitfinex","BTCUSD",1720267313272,0.01559099,56923.0,56922.0,0.41226466]
["bitfinex","BTCUSD",1720267313726,0.01559099,56923.0,56922.0,0.62526466]
["bitfinex","BTCUSD",1720267314879,0.01559099,56923.0,56922.0,0.50726466]
["bitfinex","BTCUSD",1720267315078,0.02559099,56923.0,56922.0,0.50726466]
["bitfinex","BTCUSD",1720267315336,0.02082867,56923.0,56922.0,0.62526466]
["bitfinex","BTCUSD",1720267315863,0.05756607,56924.0,56923.0,0.28296466]
["bitfinex","BTCUSD",1720267316099,0.05333678,56924.0,56923.0,0.25996466]
["bitfinex","BTCUSD",1720267316901,0.05333678,56924.0,56923.0,0.095]
["bitfinex","BTCUSD",1720267317127,0.05333678,56924.0,56923.0,0.096]
["bitfinex","BTCUSD",1720267317374,0.05333678,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1720267317826,0.05333678,56924.0,56923.0,0.55126466]
["bitfinex","BTCUSD",1720267318051,0.00091301,56924.0,56923.0,0.43426466]
["bitfinex","BTCUSD",1720267318274,0.00091301,56924.0,56923.0,0.43326466]
["bitfinex","BTCUSD",1720267318515,0.00091301,56924.0,56923.0,0.43226466]
["bitfinex","BTCUSD",1720267318715,0.00191301,56924.0,56923.0,0.43226466]
["bitfinex","BTCUSD",1720267319614,0.00191301,56924.0,56923.0,0.3633]
["bitfinex","BTCUSD",1720267319766,0.00191301,56924.0,56923.0,0.52826466]
["bitfinex","BTCUSD",1720267320387,0.00141301,56924.0,56923.0,0.52826466]
["bitfinex","BTCUSD",1720267320953,0.00141301,56924.0,56923.0,0.52726466]
["bitfinex","BTCUSD",1720267321633,0.00141301,56924.0,56923.0,0.64526466]
["bitfinex","BTCUSD",1720267322011,0.00041301,56924.0,56923.0,0.64526466]
["bitfinex","BTCUSD",1720267322658,0.00041301,56924.0,56923.0,0.80583912]
["bitfinex","BTCUSD",1720267322873,0.00041301,56924.0,56923.0,0.35796466]
["bitfinex","BTCUSD",1720267323076,0.00041301,56924.0,56923.0,0.73086466]
["bitfinex","BTCUSD",1720267323273,0.00141301,56924.0,56923.0,0.73686466]
["bitfinex","BTCUSD",1720267323773,0.01502245,56924.0,56923.0,0.73086466]
["bitfinex","BTCUSD",1720267324215,0.00141301,56924.0,56923.0,0.73886466]
["bitfinex","BTCUSD",1720267324352,0.00141301,56924.0,56923.0,0.74586466]
["bitfinex","BTCUSD",1720267324694,0.00141301,56924.0,56923.0,0.73886466]
["bitfinex","BTCUSD",1720267324964,0.00141301,56924.0,56923.0,0.74686466]
["bitfinex","BTCUSD",1720267325173,0.01602266,56924.0,56923.0,0.74686466]
["bitfinex","BTCUSD",1720267327566,0.00141301,56924.0,56923.0,0.74686466]
["bitfinex","BTCUSD",1720267327764,0.01602247,56924.0,56923.0,0.74686466]
["bitfinex","BTCUSD",1720267328182,0.0160223,56924.0,56923.0,0.74686466]
["bitfinex","BTCUSD",1720267328623,0.0160223,56924.0,56923.0,0.3689]
["bitfinex","BTCUSD",1720267328877,0.0160223,56924.0,56923.0,0.4639]
["bitfinex","BTCUSD",1720267329045,0.0160223,56924.0,56923.0,0.114]
["bitfinex","BTCUSD",1720267329793,0.0160223,56924.0,56923.0,0.106]
["bitfinex","BTCUSD",1720267330001,0.0150223,56924.0,56923.0,0.102]
["bitfinex","BTCUSD",1720267330207,0.0150223,56924.0,56923.0,0.106]
["bitfinex","BTCUSD",1720267330907,0.01501797,56924.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267331116,0.01460496,56923.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267331348,0.01460496,56922.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267331550,0.01460496,56921.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267331775,0.00041301,56924.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267331776,0.01460496,56920.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267332061,0.01460496,56919.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267332261,0.01460496,56918.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267332460,0.01460496,56923.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267332786,0.01660496,56923.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267332962,0.01460496,56922.0,56917.0,0.098]
["bitfinex","BTCUSD",1720267333331,0.01460496,56921.0,56917.0,0.1]
["bitfinex","BTCUSD",1720267333464,0.01460496,56920.0,56918.0,0.16496466]
["bitfinex","BTCUSD",1720267333649,0.01516297,56919.0,56918.0,0.16496466]
["bitfinex","BTCUSD",1720267334298,0.01881363,56924.0,56919.0,0.16496466]
["bitfinex","BTCUSD",1720267334508,0.01556002,56923.0,56919.0,0.16496466]
["bitfinex","BTCUSD",1720267334706,0.01556002,56922.0,56919.0,0.16496466]
["bitfinex","BTCUSD",1720267334903,0.01556002,56921.0,56919.0,0.16496466]
["bitfinex","BTCUSD",1720267335134,0.01556002,56920.0,56919.0,0.16496466]
["bitfinex","BTCUSD",1720267335523,0.01556002,56920.0,56917.0,0.098]
["bitfinex","BTCUSD",1720267335729,0.01556002,56919.0,56917.0,0.098]
["bitfinex","BTCUSD",1720267335926,0.01556002,56918.0,56917.0,0.098]
["bitfinex","BTCUSD",1720267336129,0.0154362,56918.0,56917.0,0.193]
["bitfinex","BTCUSD",1720267336927,0.0154362,56918.0,56917.0,0.196]
["bitfinex","BTCUSD",1720267337349,0.0154362,56918.0,56917.0,0.36096466]
["bitfinex","BTCUSD",1720267337574,0.0154362,56918.0,56917.0,0.73386466]
["bitfinex","BTCUSD",1720267337769,0.01536983,56918.0,56917.0,0.61586466]
["bitfinex","BTCUSD",1720267338130,0.01536983,56918.0,56917.0,0.61886466]
["bitfinex","BTCUSD",1720267338351,0.01536983,56918.0,56917.0,0.61586466]
["bitfinex","BTCUSD",1720267338629,0.01536983,56918.0,56917.0,0.73386466]
["bitfinex","BTCUSD",1720267338868,0.01536983,56918.0,56917.0,0.73886466]
["bitfinex","BTCUSD",1720267339072,0.01536983,56918.0,56917.0,0.73286466]
["bitfinex","BTCUSD",1720267339266,0.01536983,56918.0,56917.0,0.73086466]
["bitfinex","BTCUSD",1720267339467,0.01536983,56918.0,56917.0,0.73386466]
["bitfinex","BTCUSD",1720267339670,0.01536983,56918.0,56917.0,0.73286466]
["bitfinex","BTCUSD",1720267340085,0.01536983,56918.0,56917.0,0.73086466]
["bitfinex","BTCUSD",1720267340465,0.01536983,56918.0,56917.0,0.73286466]
["bitfinex","BTCUSD",1720267341002,0.01881363,56924.0,56917.0,0.61486466]
["bitfinex","BTCUSD",1720267341235,0.01881363,56924.0,56923.0,0.64806466]
["bitfinex","BTCUSD",1720267341468,0.01881363,56924.0,56923.0,0.53006466]
["bitfinex","BTCUSD",1720267341469,0.0341433,56924.0,56923.0,0.53006466]
["bitfinex","BTCUSD",1720267342415,0.0381433,56924.0,56923.0,0.53006466]
["bitfinex","BTCUSD",1720267342583,0.0341433,56924.0,56923.0,0.53006466]
["bitfinex","BTCUSD",1720267343006,0.0381433,56924.0,56923.0,0.53006466]
["bitfinex","BTCUSD",1720267344306,0.0341433,56924.0,56921.0,0.098]
["bitfinex","BTCUSD",1720267345024,0.01881363,56924.0,56923.0,0.005]
["bitfinex","BTCUSD",1720267345214,0.01881363,56924.0,56921.0,0.193]
["bitfinex","BTCUSD",1720267345478,0.01881363,56924.0,56922.0,0.095]
["bitfinex","BTCUSD",1720267345694,0.01881363,56924.0,56921.0,0.005]
["bitfinex","BTCUSD",1720267345941,0.01881363,56924.0,56923.0,0.005]
["bitfinex","BTCUSD",1720267346060,0.02081363,56924.0,56923.0,0.005]
["bitfinex","BTCUSD",1720267346304,0.02081363,56924.0,56920.0,0.098]
["bitfinex","BTCUSD",1720267346521,0.02081363,56924.0,56919.0,0.1191]
["bitfinex","BTCUSD",1720267346522,0.02081363,56924.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720267347218,0.03610424,56924.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720267347458,0.04393486,56924.0,56923.0,0.00283]
["bitfinex","BTCUSD",1720267348161,0.04445432,56924.0,56923.0,0.00283]
["bitfinex","BTCUSD",1720267348941,0.04445432,56924.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720267349138,0.0386237,56924.0,56919.0,0.098]
["bitfinex","BTCUSD",1720267349338,0.01781007,56923.0,56919.0,0.098]
["bitfinex","BTCUSD",1720267349555,0.01781007,56923.0,56920.0,0.2701]
["bitfinex","BTCUSD",1720267349754,0.01781007,56923.0,56922.0,0.16496466]
["bitfinex","BTCUSD",1720267350744,0.00041301,56924.0,56923.0,0.16496466]
["bitfinex","BTCUSD",1720267350944,0.01892697,56924.0,56923.0,0.16496466]
["bitfinex","BTCUSD",1720267351438,0.01892697,56924.0,56923.0,0.37796466]
["bitfinex","BTCUSD",1720267351666,0.01892697,56924.0,56923.0,0.49706466]
["bitfinex","BTCUSD",1720267352082,0.01892697,56924.0,56923.0,0.64806466]
["bitfinex","BTCUSD",1720267352657,0.01892697,56924.0,56923.0,0.74606466]
["bitfinex","BTCUSD",1720267353835,0.01992697,56924.0,56923.0,0.74606466]
["bitfinex","BTCUSD",1720267354704,0.01992697,56924.0,56923.0,0.88667113]
["bitfinex","BTCUSD",1720267354951,0.01979085,56924.0,56923.0,0.80606466]
["bitfinex","BTCUSD",1720267355169,0.01879085,56924.0,56923.0,0.74606466]
["bitfinex","BTCUSD",1720267355424,0.01879085,56924.0,56923.0,0.74706466]
["bitfinex","BTCUSD",1720267355635,0.01979085,56924.0,56923.0,0.75506466]
["bitfinex","BTCUSD",1720267356058,0.01879085,56924.0,56923.0,0.75706466]
["bitfinex","BTCUSD",1720267356485,0.01979085,56924.0,56923.0,0.76706466]
["bitfinex","BTCUSD",1720267356721,0.01979085,56924.0,56923.0,0.82706466]
["bitfinex","BTCUSD",1720267356936,0.01979085,56924.0,56923.0,0.76706466]
["bitfinex","BTCUSD",1720267357572,0.02029616,56924.0,56923.0,0.76706466]
["bitfinex","BTCUSD",1720267358335,0.01929616,56924.0,56923.0,0.75706466]
["bitfinex","BTCUSD",1720267358542,0.02029616,56924.0,56923.0,0.76806466]
["bitfinex","BTCUSD",1720267358977,0.02029616,56924.0,56923.0,0.75706466]
["bitfinex","BTCUSD",1720267359182,0.02019803,56924.0,56923.0,0.76906466]
["bitfinex","BTCUSD",1720267360978,0.02025706,56924.0,56923.0,0.76906466]
["bitfinex","BTCUSD",1720267363564,0.02025706,56924.0,56923.0,0.82906466]
["bitfinex","BTCUSD",1720267364217,0.00141301,56924.0,56923.0,0.82906466]
["bitfinex","BTCUSD",1720267364437,0.01983089,56924.0,56923.0,0.82906466]
["bitfinex","BTCUSD",1720267366010,0.00141301,56924.0,56923.0,0.82906466]
["bitfinex","BTCUSD",1720267368044,0.00041301,56924.0,56923.0,0.80606466]
["bitfinex","BTCUSD",1720267368243,0.00041301,56924.0,56923.0,0.82006466]
["bitfinex","BTCUSD",1720267368445,0.00141301,56924.0,56923.0,0.83406466]
["bitfinex","BTCUSD",1720267368663,0.00141301,56924.0,56923.0,0.82006466]
["bitfinex","BTCUSD",1720267369054,0.00041301,56924.0,56923.0,0.82006466]
["bitfinex","BTCUSD",1720267369254,0.00141301,56924.0,56923.0,1.50468861]
["bitfinex","BTCUSD",1720267369456,0.0005,56929.0,56928.0,0.70236466]
["bitfinex","BTCUSD",1720267369658,0.0005,56929.0,56928.0,0.87802466]
["bitfinex","BTCUSD",1720267369857,0.0005,56929.0,56928.0,1.79860023]
["bitfinex","BTCUSD",1720267370685,0.009108,56937.0,56936.0,0.70236466]
["bitfinex","BTCUSD",1720267370879,0.009108,56937.0,56936.0,0.79736466]
["bitfinex","BTCUSD",1720267371081,0.009108,56937.0,56936.0,0.97299966]
["bitfinex","BTCUSD",1720267371286,0.009108,56937.0,56936.0,0.79736466]
["bitfinex","BTCUSD",1720267372323,0.009108,56937.0,56936.0,1.47958661]
["bitfinex","BTCUSD",1720267372537,0.009108,56937.0,56936.0,1.49358661]
["bitfinex","BTCUSD",1720267372763,0.009108,56937.0,56936.0,0.76536466]
["bitfinex","BTCUSD",1720267373949,0.009108,56937.0,56936.0,0.75136466]
["bitfinex","BTCUSD",1720267374172,0.009108,56937.0,56936.0,0.50396466]
["bitfinex","BTCUSD",1720267374436,0.009108,56948.0,56936.0,0.50396466]
["bitfinex","BTCUSD",1720267374437,0.08886282,56955.0,56943.0,0.098]
["bitfinex","BTCUSD",1720267374637,0.08886282,56955.0,56941.0,0.095]
["bitfinex","BTCUSD",1720267374638,0.04320784,56954.0,56941.0,0.19269114]
["bitfinex","BTCUSD",1720267374745,0.02020784,56953.0,56943.0,0.09769114]
["bitfinex","BTCUSD",1720267375111,0.02836365,56952.0,56940.0,0.09769114]
["bitfinex","BTCUSD",1720267375358,0.02020784,56951.0,56941.0,0.09656287]
["bitfinex","BTCUSD",1720267375573,0.02020784,56950.0,56941.0,0.09656287]
["bitfinex","BTCUSD",1720267375786,0.02020784,56949.0,56943.0,0.09769114]
["bitfinex","BTCUSD",1720267375999,0.02020784,56949.0,56941.0,0.19269114]
["bitfinex","BTCUSD",1720267376222,0.02020784,56949.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720267376433,0.023,56954.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720267376434,0.02020784,56948.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720267376645,0.02020784,56947.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720267376855,0.02020784,56946.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720267377244,0.00230886,56950.0,56938.0,0.00156287]
["bitfinex","BTCUSD",1720267377414,0.00230886,56950.0,56930.0,0.095]
["bitfinex","BTCUSD",1720267377415,0.02839483,56949.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267377618,0.02189462,56948.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267377961,0.02033175,56947.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267378180,0.00156287,56946.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267378352,0.02033175,56945.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267378495,0.04489462,56944.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267378700,0.02033175,56943.0,56932.0,0.09869114]
["bitfinex","BTCUSD",1720267378903,0.02189462,56942.0,56932.0,0.09769114]
["bitfinex","BTCUSD",1720267379109,0.02189462,56942.0,56927.0,0.095]
["bitfinex","BTCUSD",1720267379110,0.02033175,56941.0,56927.0,0.095]
["bitfinex","BTCUSD",1720267379347,0.02189462,56940.0,56932.0,0.001]
["bitfinex","BTCUSD",1720267379562,0.02033175,56939.0,56931.0,0.09769114]
["bitfinex","BTCUSD",1720267379810,0.02189462,56938.0,56932.0,0.001]
["bitfinex","BTCUSD",1720267380024,0.028,56944.0,56932.0,0.08986282]
["bitfinex","BTCUSD",1720267380025,0.02033175,56937.0,56932.0,0.08986282]
["bitfinex","BTCUSD",1720267380195,0.02033175,56936.0,56932.0,0.08986282]
["bitfinex","BTCUSD",1720267380417,0.01898812,56935.0,56932.0,0.12891822]
["bitfinex","BTCUSD",1720267380555,0.01898812,56934.0,56933.0,0.16496466]
["bitfinex","BTCUSD",1720267380959,0.01898183,56934.0,56933.0,0.28326466]
["bitfinex","BTCUSD",1720267381167,0.01898183,56934.0,56932.0,0.18386282]
["bitfinex","BTCUSD",1720267381371,0.005,56940.0,56932.0,0.18386282]
["bitfinex","BTCUSD",1720267381372,0.01898183,56933.0,56932.0,0.18386282]
["bitfinex","BTCUSD",1720267381573,0.01898183,56933.0,56932.0,0.001]
["bitfinex","BTCUSD",1720267382037,0.01898183,56933.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267382210,0.01898183,56932.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267382417,0.001,56934.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720267382610,0.01946548,56933.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720267382861,0.01946548,56932.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720267383064,0.01946472,56932.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267383272,0.01946472,56931.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267383497,0.01946472,56930.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267383696,0.01946472,56932.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267383920,0.01946472,56931.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267384141,0.01946472,56930.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267384520,0.05026195,56930.0,56929.0,0.00183]
["bitfinex","BTCUSD",1720267384721,0.05026195,56930.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267385327,0.05026195,56930.0,56929.0,0.00183]
["bitfinex","BTCUSD",1720267385528,0.05026195,56930.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720267385748,0.05026195,56930.0,56929.0,0.00183]
["bitfinex","BTCUSD",1720267386152,0.04995493,56930.0,56929.0,0.00183]
["bitfinex","BTCUSD",1720267386354,0.04995493,56930.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267386603,0.0421577,56929.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267386812,0.0191577,56928.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267387033,0.0191577,56927.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267387241,0.0191577,56926.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267387446,0.0191577,56925.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267387654,0.0191577,56924.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267387855,0.0191577,56923.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267388069,0.0191577,56922.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267388274,0.0191577,56921.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267388486,0.0191577,56920.0,56915.0,0.095]
["bitfinex","BTCUSD",1720267388702,0.0191577,56919.0,56915.0,0.001]
["bitfinex","BTCUSD",1720267388904,0.0191577,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1720267389038,0.0191577,56917.0,56915.0,0.001]
["bitfinex","BTCUSD",1720267389248,0.0191577,56917.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267389249,0.023,56929.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267389656,0.005,56921.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267389803,0.005,56932.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267390006,0.0426223,56931.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267390214,0.0196223,56930.0,56920.0,0.08886282]
["bitfinex","BTCUSD",1720267390417,0.02740565,56929.0,56920.0,0.08686282]
["bitfinex","BTCUSD",1720267390614,0.002,56921.0,56920.0,0.08686282]
["bitfinex","BTCUSD",1720267390955,0.0196223,56921.0,56920.0,0.08686282]
["bitfinex","BTCUSD",1720267391944,0.0236223,56921.0,56920.0,0.08686282]
["bitfinex","BTCUSD",1720267392707,0.004,56921.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267392921,0.004,56921.0,56908.0,0.20716282]
["bitfinex","BTCUSD",1720267392922,0.02144424,56921.0,56910.0,0.00156287]
["bitfinex","BTCUSD",1720267393121,0.01744424,56920.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267393558,0.01744424,56920.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267394381,0.02144424,56920.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720267394628,0.01744424,56919.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267394808,0.01744424,56918.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267395068,0.01744424,56917.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267395276,0.01744424,56916.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267395480,0.01744424,56915.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267395797,0.004,56920.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267396013,0.0174078,56919.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267396249,0.0174078,56918.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267396481,0.0174078,56917.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267396714,0.0174078,56916.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267396957,0.0174078,56915.0,56914.0,0.08588062]
["bitfinex","BTCUSD",1720267397397,0.0174078,56915.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267397626,0.1058,56928.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267397627,0.0174078,56914.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267397827,0.0174078,56913.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398007,0.1058,56926.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398008,0.0174078,56912.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398203,0.1058,56926.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398204,0.0174078,56911.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398405,0.0174078,56910.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267398622,0.0174078,56909.0,56908.0,0.08363749]
["bitfinex","BTCUSD",1720267398826,0.0174078,56909.0,56908.0,0.07305979]
["bitfinex","BTCUSD",1720267399247,0.01738512,56909.0,56908.0,0.07305979]
["bitfinex","BTCUSD",1720267399448,0.03578574,56909.0,56908.0,0.07305979]
["bitfinex","BTCUSD",1720267399787,0.03566093,56909.0,56908.0,0.07305979]
["bitfinex","BTCUSD",1720267400266,0.03566093,56909.0,56908.0,0.07505979]
["bitfinex","BTCUSD",1720267400520,0.03566093,56909.0,56897.0,0.6925]
["bitfinex","BTCUSD",1720267400732,0.01726031,56908.0,56897.0,0.6925]
["bitfinex","BTCUSD",1720267400900,0.01840062,56909.0,56897.0,0.6925]
["bitfinex","BTCUSD",1720267400901,0.01722722,56907.0,56897.0,0.2183]
["bitfinex","BTCUSD",1720267401066,0.01722722,56906.0,56897.0,0.2183]
["bitfinex","BTCUSD",1720267401273,0.01722722,56905.0,56897.0,0.2183]
["bitfinex","BTCUSD",1720267401474,0.01940062,56909.0,56897.0,0.2183]
["bitfinex","BTCUSD",1720267401674,0.01648833,56908.0,56898.0,0.09086282]
["bitfinex","BTCUSD",1720267401874,0.01648833,56907.0,56898.0,0.09086282]
["bitfinex","BTCUSD",1720267402114,0.01940062,56909.0,56898.0,0.09086282]
["bitfinex","BTCUSD",1720267402115,0.01648833,56906.0,56898.0,0.09086282]
["bitfinex","BTCUSD",1720267402330,0.01940062,56909.0,56898.0,0.09086282]
["bitfinex","BTCUSD",1720267402563,0.023,56908.0,56898.0,0.002]
["bitfinex","BTCUSD",1720267402730,0.01643712,56907.0,56898.0,0.002]
["bitfinex","BTCUSD",1720267402959,0.01643712,56907.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267403098,0.01643712,56906.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267403298,0.02648307,56905.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267403525,0.01643712,56904.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267403725,0.01643712,56903.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267403899,0.00904595,56905.0,56899.0,0.1143]
["bitfinex","BTCUSD",1720267404099,0.01633145,56904.0,56899.0,0.1143]
["bitfinex","BTCUSD",1720267404307,0.01633092,56903.0,56899.0,0.3143]
["bitfinex","BTCUSD",1720267404502,0.10232013,56909.0,56899.0,0.3143]
["bitfinex","BTCUSD",1720267404713,0.01669233,56908.0,56900.0,0.20156287]
["bitfinex","BTCUSD",1720267404962,0.005,56903.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267405133,0.005,56903.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267405481,0.01669181,56902.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267405680,0.01,56903.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267405921,0.01536164,56902.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267406093,0.01,56903.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267406299,0.01536122,56902.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267406474,0.01536122,56901.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267406690,0.005,56903.0,56899.0,0.20316282]
["bitfinex","BTCUSD",1720267407033,0.01516235,56902.0,56896.0,0.1]
["bitfinex","BTCUSD",1720267407165,0.0144,56901.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267407364,0.01516375,56900.0,56898.0,0.18886282]
["bitfinex","BTCUSD",1720267407553,0.004,56902.0,56898.0,0.18886282]
["bitfinex","BTCUSD",1720267407909,0.01599535,56901.0,56898.0,0.18886282]
["bitfinex","BTCUSD",1720267408145,0.01499535,56900.0,56898.0,0.18886282]
["bitfinex","BTCUSD",1720267408347,0.004,56902.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267408552,0.01599571,56901.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267408723,0.01499571,56900.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267408898,0.004,56902.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267409068,0.01497993,56901.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267409274,0.01498012,56900.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267409474,0.01498012,56899.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267410387,0.01498012,56901.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267410562,0.0144,56907.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267410563,0.01498012,56900.0,56898.0,0.07046282]
["bitfinex","BTCUSD",1720267410781,0.01498012,56899.0,56898.0,0.07346282]
["bitfinex","BTCUSD",1720267411909,0.01498012,56906.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267412445,0.01498012,56906.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720267412628,0.01317002,56905.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267412845,0.01561636,56904.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267413014,0.01561636,56903.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267413219,0.01561636,56902.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267413546,0.01561636,56901.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267413900,0.01561636,56906.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267414141,0.005,56904.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267414333,0.001,56902.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267414532,0.01561636,56901.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267415111,0.01661636,56901.0,56900.0,0.00056287]
["bitfinex","BTCUSD",1720267415390,0.01661636,56901.0,56896.0,0.09673]
["bitfinex","BTCUSD",1720267415590,0.01561636,56900.0,56895.0,0.1472]
["bitfinex","BTCUSD",1720267416006,0.01737664,56899.0,56892.0,0.14803]
["bitfinex","BTCUSD",1720267416273,0.01581377,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267416483,0.01737664,56897.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267416641,0.01581377,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267417003,0.01581377,56895.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267417222,0.01581377,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267417852,0.01581377,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720267418052,0.00156287,56897.0,56893.0,0.08986282]
["bitfinex","BTCUSD",1720267418225,0.01681377,56896.0,56893.0,0.08986282]
["bitfinex","BTCUSD",1720267418426,0.01581377,56895.0,56894.0,0.1143]
["bitfinex","BTCUSD",1720267418631,0.01681377,56895.0,56894.0,0.1143]
["bitfinex","BTCUSD",1720267419030,0.01681377,56895.0,56894.0,0.1133]
["bitfinex","BTCUSD",1720267419656,0.001,56895.0,56894.0,0.1133]
["bitfinex","BTCUSD",1720267419854,0.01660826,56895.0,56894.0,0.1133]
["bitfinex","BTCUSD",1720267421120,0.01739838,56895.0,56894.0,0.1133]
["bitfinex","BTCUSD",1720267422455,0.01739838,56895.0,56894.0,0.1169]
["bitfinex","BTCUSD",1720267422668,0.001,56895.0,56894.0,0.1169]
["bitfinex","BTCUSD",1720267422968,0.01738547,56895.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720267423275,0.001,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267423592,0.0174545,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267423798,0.0164545,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267424254,0.0174545,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267424862,0.0184545,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267425022,0.06957209,56895.0,56894.0,0.2538]
["bitfinex","BTCUSD",1720267425221,0.06957209,56895.0,56894.0,0.4558]
["bitfinex","BTCUSD",1720267425445,0.0184545,56895.0,56894.0,0.2558]
["bitfinex","BTCUSD",1720267425869,0.0184545,56895.0,56894.0,0.4558]
["bitfinex","BTCUSD",1720267426060,0.0184545,56895.0,56894.0,0.5738]
["bitfinex","BTCUSD",1720267426560,0.0184545,56895.0,56894.0,0.4558]
["bitfinex","BTCUSD",1720267426762,0.0184545,56895.0,56894.0,0.5738]
["bitfinex","BTCUSD",1720267427126,0.0184545,56895.0,56894.0,0.6738]
["bitfinex","BTCUSD",1720267427834,0.0184545,56895.0,56894.0,0.2558]
["bitfinex","BTCUSD",1720267429173,0.002,56895.0,56894.0,0.2558]
["bitfinex","BTCUSD",1720267429929,0.02421175,56895.0,56894.0,0.2558]
["bitfinex","BTCUSD",1720267430283,0.04261237,56895.0,56894.0,0.2558]
["bitfinex","BTCUSD",1720267431587,0.04261237,56895.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267431588,0.04261237,56895.0,56889.0,0.43639508]
["bitfinex","BTCUSD",1720267431796,0.02221175,56894.0,56889.0,0.43639508]
["bitfinex","BTCUSD",1720267432001,0.02221175,56893.0,56889.0,0.43639508]
["bitfinex","BTCUSD",1720267432300,0.02221175,56892.0,56889.0,0.23639508]
["bitfinex","BTCUSD",1720267432503,0.02143153,56891.0,56889.0,0.23639508]
["bitfinex","BTCUSD",1720267432711,0.02143153,56890.0,56889.0,0.23639508]
["bitfinex","BTCUSD",1720267432951,0.02143153,56890.0,56889.0,0.13639508]
["bitfinex","BTCUSD",1720267433167,0.02143153,56890.0,56889.0,0.43639508]
["bitfinex","BTCUSD",1720267433369,0.02143153,56890.0,56889.0,0.55329508]
["bitfinex","BTCUSD",1720267433807,0.02143153,56890.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267434288,0.02243153,56890.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267435278,0.02343153,56890.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267435879,0.02404844,56890.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267436083,0.02404844,56890.0,56889.0,0.55329508]
["bitfinex","BTCUSD",1720267436288,0.002,56890.0,56889.0,0.55329508]
["bitfinex","BTCUSD",1720267436490,0.02404839,56890.0,56889.0,0.55329508]
["bitfinex","BTCUSD",1720267437312,0.02404839,56890.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267437537,0.0244,56902.0,56889.0,0.35329508]
["bitfinex","BTCUSD",1720267437744,0.02205785,56901.0,56890.0,0.00109286]
["bitfinex","BTCUSD",1720267437970,0.02205785,56900.0,56890.0,0.00109286]
["bitfinex","BTCUSD",1720267438168,0.02205785,56899.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267438481,0.0244,56904.0,56895.0,0.00156287]
["bitfinex","BTCUSD",1720267438482,0.02205785,56898.0,56895.0,0.00156287]
["bitfinex","BTCUSD",1720267438601,0.02205785,56897.0,56895.0,0.00156287]
["bitfinex","BTCUSD",1720267438810,0.02205785,56896.0,56895.0,0.00156287]
["bitfinex","BTCUSD",1720267439457,0.02205785,56896.0,56895.0,0.2538]
["bitfinex","BTCUSD",1720267440081,0.02205785,56896.0,56895.0,0.25536287]
["bitfinex","BTCUSD",1720267440399,0.02205785,56896.0,56895.0,0.24647057]
["bitfinex","BTCUSD",1720267440623,0.02205785,56896.0,56895.0,0.22965824]
["bitfinex","BTCUSD",1720267440845,0.02205785,56896.0,56895.0,0.22809537]
["bitfinex","BTCUSD",1720267441037,0.04045847,56896.0,56895.0,0.22809537]
["bitfinex","BTCUSD",1720267441238,0.04045847,56896.0,56895.0,0.23009537]
["bitfinex","BTCUSD",1720267441437,0.04045847,56896.0,56895.0,0.23109537]
["bitfinex","BTCUSD",1720267441649,0.01840062,56896.0,56895.0,0.23109537]
["bitfinex","BTCUSD",1720267442329,0.03817307,56896.0,56895.0,0.23109537]
["bitfinex","BTCUSD",1720267442587,0.03817307,56896.0,56895.0,0.22754556]
["bitfinex","BTCUSD",1720267443227,0.09032215,56896.0,56895.0,0.22754556]
["bitfinex","BTCUSD",1720267443986,0.12262963,56896.0,56895.0,0.22754556]
["bitfinex","BTCUSD",1720267445156,0.12568898,56896.0,56895.0,0.22754556]
["bitfinex","BTCUSD",1720267446966,0.12568898,56896.0,56895.0,0.12546556]
["bitfinex","BTCUSD",1720267447361,0.12568898,56896.0,56894.0,0.0628]
["bitfinex","BTCUSD",1720267447561,0.0228318,56895.0,56894.0,0.0628]
["bitfinex","BTCUSD",1720267448504,0.02273389,56895.0,56894.0,0.0628]
["bitfinex","BTCUSD",1720267449836,0.02373389,56895.0,56894.0,0.0628]
["bitfinex","BTCUSD",1720267450342,0.02373389,56895.0,56894.0,0.2078]
["bitfinex","BTCUSD",1720267451741,0.02386814,56895.0,56894.0,0.2078]
["bitfinex","BTCUSD",1720267452195,0.001,56895.0,56894.0,0.2078]
["bitfinex","BTCUSD",1720267452420,0.0240165,56895.0,56894.0,0.2078]
["bitfinex","BTCUSD",1720267454039,0.0240165,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267454503,0.03391271,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267456161,0.0240165,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267456548,0.0240165,56895.0,56894.0,0.18811313]
["bitfinex","BTCUSD",1720267457239,0.0240165,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267457586,0.0240165,56895.0,56894.0,0.38696]
["bitfinex","BTCUSD",1720267457789,0.0240165,56895.0,56894.0,0.50652287]
["bitfinex","BTCUSD",1720267458024,0.0240165,56895.0,56894.0,0.62396]
["bitfinex","BTCUSD",1720267458402,0.0240165,56895.0,56894.0,0.82396]
["bitfinex","BTCUSD",1720267458403,0.001,56895.0,56894.0,0.82396]
["bitfinex","BTCUSD",1720267458608,0.0238678,56895.0,56894.0,0.82396]
["bitfinex","BTCUSD",1720267460243,0.0238678,56895.0,56894.0,0.50596]
["bitfinex","BTCUSD",1720267460605,0.0238678,56895.0,56894.0,0.40596]
["bitfinex","BTCUSD",1720267460801,0.0238678,56895.0,56894.0,0.28696]
["bitfinex","BTCUSD",1720267461184,0.0238678,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267461627,0.001,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267461795,0.02295559,56895.0,56894.0,0.28696]
["bitfinex","BTCUSD",1720267462474,0.02295559,56895.0,56894.0,0.18696]
["bitfinex","BTCUSD",1720267462939,0.02295559,56895.0,56894.0,0.04196]
["bitfinex","BTCUSD",1720267463145,0.19145559,56895.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720267463322,0.02195559,56894.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267463569,0.02351846,56893.0,56885.0,0.1537]
["bitfinex","BTCUSD",1720267463776,0.02195559,56892.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267463980,0.02351846,56891.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267464148,0.02195559,56890.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267464350,0.03180749,56889.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267464505,0.02195559,56888.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267464712,0.02195559,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267464913,0.02110999,56887.0,56886.0,0.1]
["bitfinex","BTCUSD",1720267465537,0.02110999,56887.0,56886.0,0.6953]
["bitfinex","BTCUSD",1720267465936,0.02110999,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267466132,0.02210999,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267467334,0.02648809,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267467547,0.02748809,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267468312,0.002,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267468439,0.02746701,56887.0,56886.0,0.5773]
["bitfinex","BTCUSD",1720267468629,0.02746701,56887.0,56886.0,0.6953]
["bitfinex","BTCUSD",1720267469270,0.02746701,56887.0,56886.0,0.7953]
["bitfinex","BTCUSD",1720267471197,0.07945857,56887.0,56886.0,0.6773]
["bitfinex","BTCUSD",1720267471600,0.0275248,56887.0,56886.0,0.6773]
["bitfinex","BTCUSD",1720267472694,0.0275248,56887.0,56886.0,0.7953]
["bitfinex","BTCUSD",1720267473462,0.0275248,56887.0,56886.0,0.6953]
["bitfinex","BTCUSD",1720267473698,0.0275248,56887.0,56886.0,0.7953]
["bitfinex","BTCUSD",1720267475138,0.0275248,56887.0,56886.0,0.6953]
["bitfinex","BTCUSD",1720267475339,0.0275248,56887.0,56886.0,0.7953]
["bitfinex","BTCUSD",1720267477642,0.0275248,56887.0,56886.0,0.6773]
["bitfinex","BTCUSD",1720267478410,0.0270926,56887.0,56886.0,0.6773]
["bitfinex","BTCUSD",1720267480121,0.0270926,56887.0,56886.0,0.4773]
["bitfinex","BTCUSD",1720267481319,0.0270926,56887.0,56886.0,0.47813]
["bitfinex","BTCUSD",1720267481721,0.02671776,56887.0,56886.0,0.47813]
["bitfinex","BTCUSD",1720267482065,0.002,56887.0,56886.0,0.47813]
["bitfinex","BTCUSD",1720267482819,0.02671896,56887.0,56886.0,0.67813]
["bitfinex","BTCUSD",1720267484000,0.0687698,56889.0,56886.0,0.79613]
["bitfinex","BTCUSD",1720267484208,0.00156287,56907.0,56898.0,0.2]
["bitfinex","BTCUSD",1720267484425,0.0344079,56906.0,56903.0,0.38886282]
["bitfinex","BTCUSD",1720267484651,0.0344079,56906.0,56905.0,0.6892]
["bitfinex","BTCUSD",1720267484652,0.00984721,56906.0,56905.0,0.6892]
["bitfinex","BTCUSD",1720267484845,0.03165616,56906.0,56905.0,0.6892]
["bitfinex","BTCUSD",1720267485068,0.02180587,56906.0,56905.0,0.6892]
["bitfinex","BTCUSD",1720267485272,0.02180587,56906.0,56905.0,0.5712]
["bitfinex","BTCUSD",1720267485727,0.03280587,56906.0,56905.0,0.5712]
["bitfinex","BTCUSD",1720267485976,0.02180587,56906.0,56905.0,0.5712]
["bitfinex","BTCUSD",1720267486452,0.02180587,56906.0,56905.0,0.3702]
["bitfinex","BTCUSD",1720267486650,0.02180587,56906.0,56905.0,0.5702]
["bitfinex","BTCUSD",1720267487077,0.02180587,56906.0,56905.0,0.5712]
["bitfinex","BTCUSD",1720267487283,0.02180587,56906.0,56905.0,0.5732]
["bitfinex","BTCUSD",1720267488417,0.08261676,56908.0,56907.0,0.3]
["bitfinex","BTCUSD",1720267488641,0.10395327,56908.0,56907.0,0.3]
["bitfinex","BTCUSD",1720267488846,0.02133651,56908.0,56907.0,0.3]
["bitfinex","BTCUSD",1720267489204,0.02133651,56908.0,56907.0,0.1]
["bitfinex","BTCUSD",1720267489422,0.02133651,56908.0,56905.0,0.3722]
["bitfinex","BTCUSD",1720267489624,0.02133651,56907.0,56905.0,0.2722]
["bitfinex","BTCUSD",1720267489828,0.05691446,56918.0,56905.0,0.2722]
["bitfinex","BTCUSD",1720267489829,0.02133651,56906.0,56905.0,0.2722]
["bitfinex","BTCUSD",1720267490429,0.02133651,56906.0,56905.0,0.2702]
["bitfinex","BTCUSD",1720267490880,0.02133651,56906.0,56905.0,0.2712]
["bitfinex","BTCUSD",1720267491256,0.02133651,56906.0,56905.0,0.2722]
["bitfinex","BTCUSD",1720267491600,0.02107132,56906.0,56905.0,0.2722]
["bitfinex","BTCUSD",1720267492061,0.02107132,56906.0,56905.0,0.2712]
["bitfinex","BTCUSD",1720267492200,0.02107132,56906.0,56905.0,0.2702]
["bitfinex","BTCUSD",1720267492403,0.02307132,56906.0,56905.0,0.2702]
["bitfinex","BTCUSD",1720267492688,0.02307132,56906.0,56905.0,0.2712]
["bitfinex","BTCUSD",1720267493085,0.02307132,56906.0,56905.0,0.2702]
["bitfinex","BTCUSD",1720267493508,0.02507132,56906.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267493630,0.02107132,56905.0,56900.0,0.2232]
["bitfinex","BTCUSD",1720267493841,0.02107132,56904.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267494036,0.02107132,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267494960,0.002,56906.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267495151,0.0207938,56905.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267495362,0.0207938,56904.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267495556,0.0207938,56903.0,56902.0,0.104]
["bitfinex","BTCUSD",1720267495862,0.0207938,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267496207,0.001,56906.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267496415,0.0207938,56905.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267496623,0.0207938,56904.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267496823,0.0207938,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1720267497360,0.0207938,56911.0,56902.0,0.101]
["bitfinex","BTCUSD",1720267497567,0.0207938,56910.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267497700,0.0189,56918.0,56909.0,0.1525]
["bitfinex","BTCUSD",1720267497903,0.02115127,56917.0,56909.0,0.1525]
["bitfinex","BTCUSD",1720267498130,0.02115127,56916.0,56909.0,0.1525]
["bitfinex","BTCUSD",1720267498307,0.00819404,56916.0,56909.0,0.1525]
["bitfinex","BTCUSD",1720267498508,0.008,56911.0,56910.0,0.1232]
["bitfinex","BTCUSD",1720267498711,0.02906674,56911.0,56910.0,0.1232]
["bitfinex","BTCUSD",1720267499018,0.02106674,56911.0,56910.0,0.1232]
["bitfinex","BTCUSD",1720267499235,0.02106674,56911.0,56910.0,0.2]
["bitfinex","BTCUSD",1720267499437,0.02144616,56921.0,56913.0,0.1525]
["bitfinex","BTCUSD",1720267499674,0.014,56917.0,56913.0,0.3525]
["bitfinex","BTCUSD",1720267499868,0.0214465,56916.0,56914.0,0.2]
["bitfinex","BTCUSD",1720267500074,0.02144483,56915.0,56914.0,0.2]
["bitfinex","BTCUSD",1720267500722,0.02144483,56915.0,56913.0,0.1525]
["bitfinex","BTCUSD",1720267500923,0.02144483,56914.0,56913.0,0.1535]
["bitfinex","BTCUSD",1720267501101,0.02117784,56914.0,56913.0,0.1535]
["bitfinex","BTCUSD",1720267502450,0.02117784,56914.0,56913.0,0.1525]
["bitfinex","BTCUSD",1720267502785,0.02117784,56914.0,56913.0,0.1445]
["bitfinex","BTCUSD",1720267503396,0.03317784,56914.0,56913.0,0.1455]
["bitfinex","BTCUSD",1720267504105,0.024,56914.0,56913.0,0.1465]
["bitfinex","BTCUSD",1720267504309,0.04548528,56914.0,56913.0,0.1465]
["bitfinex","BTCUSD",1720267507405,0.04511957,56914.0,56913.0,0.1465]
["bitfinex","BTCUSD",1720267507607,0.12887499,56914.0,56913.0,0.1465]
["bitfinex","BTCUSD",1720267508006,0.12887499,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267508007,0.13713573,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267509565,0.12887499,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267509821,0.13782069,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267510365,0.13754992,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267510590,0.11670112,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267510956,0.13781243,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1720267511490,0.13781243,56914.0,56913.0,0.1259]
["bitfinex","BTCUSD",1720267511903,0.12886673,56914.0,56913.0,0.1259]
["bitfinex","BTCUSD",1720267513150,0.13781243,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267513426,0.12886673,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267513648,0.12886673,56914.0,56913.0,0.5961]
["bitfinex","BTCUSD",1720267514055,0.12908379,56914.0,56913.0,0.5961]
["bitfinex","BTCUSD",1720267514830,0.12908379,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267515074,0.1299968,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267515275,0.1179968,56914.0,56913.0,0.2771]
["bitfinex","BTCUSD",1720267515480,0.1059968,56914.0,56913.0,0.2761]
["bitfinex","BTCUSD",1720267515678,0.1119968,56914.0,56913.0,0.2771]
["bitfinex","BTCUSD",1720267515996,0.1219968,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267517193,0.10066843,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267517366,0.1213382,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267517794,0.12134883,56914.0,56913.0,0.2781]
["bitfinex","BTCUSD",1720267518375,0.12134883,56914.0,56913.0,0.5181]
["bitfinex","BTCUSD",1720267518606,0.12134883,56914.0,56913.0,0.3181]
["bitfinex","BTCUSD",1720267518812,0.10066843,56914.0,56913.0,0.3181]
["bitfinex","BTCUSD",1720267519012,0.12174009,56914.0,56913.0,0.3181]
["bitfinex","BTCUSD",1720267519211,0.12174009,56914.0,56913.0,0.5181]
["bitfinex","BTCUSD",1720267519413,0.14014071,56914.0,56913.0,0.50679193]
["bitfinex","BTCUSD",1720267519841,0.14014071,56914.0,56913.0,0.62479193]
["bitfinex","BTCUSD",1720267520649,0.14005869,56914.0,56913.0,0.62479193]
["bitfinex","BTCUSD",1720267520858,0.13405869,56914.0,56913.0,0.62379193]
["bitfinex","BTCUSD",1720267521371,0.13705869,56914.0,56913.0,0.62379193]
["bitfinex","BTCUSD",1720267521747,0.12705869,56914.0,56913.0,0.62279193]
["bitfinex","BTCUSD",1720267522131,0.13105869,56914.0,56913.0,0.62279193]
["bitfinex","BTCUSD",1720267522553,0.08160938,56936.0,56915.0,0.2739]
["bitfinex","BTCUSD",1720267522730,0.023,56935.0,56918.0,0.2]
["bitfinex","BTCUSD",1720267523080,0.023,56935.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720267523081,0.05047098,56935.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720267523402,0.05047098,56935.0,56923.0,0.1507]
["bitfinex","BTCUSD",1720267523606,0.05047098,56935.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720267524349,0.05447098,56935.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720267525368,0.06247098,56935.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720267525551,0.0057,56934.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720267525755,0.0057,56934.0,56923.0,0.1507]
["bitfinex","BTCUSD",1720267525756,0.0986,56932.0,56923.0,0.05215288]
["bitfinex","BTCUSD",1720267526023,0.00156287,56930.0,56921.0,0.1232]
["bitfinex","BTCUSD",1720267526320,0.00156287,56930.0,56924.0,0.001]
["bitfinex","BTCUSD",1720267526454,0.00901511,56929.0,56924.0,0.001]
["bitfinex","BTCUSD",1720267526880,0.0057,56931.0,56923.0,0.001]
["bitfinex","BTCUSD",1720267527266,0.0986,56930.0,56923.0,0.001]
["bitfinex","BTCUSD",1720267527469,0.01056596,56929.0,56923.0,0.001]
["bitfinex","BTCUSD",1720267527686,0.0986,56927.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267527907,0.00156287,56926.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267528383,0.00903619,56925.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267528625,0.00156287,56924.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267528847,0.00156287,56926.0,56916.0,0.1507]
["bitfinex","BTCUSD",1720267529077,0.00156287,56926.0,56924.0,0.001]
["bitfinex","BTCUSD",1720267529291,0.00898487,56925.0,56916.0,0.1507]
["bitfinex","BTCUSD",1720267529604,0.003,56925.0,56916.0,0.1507]
["bitfinex","BTCUSD",1720267530014,0.00156287,56929.0,56916.0,0.1507]
["bitfinex","BTCUSD",1720267530278,0.011,56926.0,56924.0,0.001]
["bitfinex","BTCUSD",1720267530454,0.00898487,56925.0,56924.0,0.001]
["bitfinex","BTCUSD",1720267530648,0.02753284,56925.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267530850,0.01857058,56924.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531069,0.01857058,56923.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531247,0.01857058,56922.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531454,0.01857058,56921.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531755,0.01857058,56920.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531938,0.013,56925.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267531939,0.01857058,56919.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267532138,0.01857058,56918.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267533309,0.01857058,56918.0,56917.0,0.1242]
["bitfinex","BTCUSD",1720267533733,0.01857058,56918.0,56917.0,0.1232]
["bitfinex","BTCUSD",1720267533893,0.01857058,56918.0,56917.0,0.1262]
["bitfinex","BTCUSD",1720267534092,0.01857058,56918.0,56917.0,0.2769]
["bitfinex","BTCUSD",1720267534717,0.03242577,56925.0,56918.0,0.2739]
["bitfinex","BTCUSD",1720267535052,0.04403066,56924.0,56918.0,0.2739]
["bitfinex","BTCUSD",1720267535195,0.1549,56931.0,56918.0,0.2739]
["bitfinex","BTCUSD",1720267535196,0.01851125,56923.0,56918.0,0.4739]
["bitfinex","BTCUSD",1720267535397,0.01851125,56922.0,56921.0,0.1507]
["bitfinex","BTCUSD",1720267535610,0.01851125,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267536009,0.018538,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267536389,0.025538,56924.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267536537,0.003,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267536742,0.021538,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267537536,0.02149373,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267538135,0.02549373,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267538339,0.04389435,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267540412,0.04389435,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267541035,0.0437991,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267541360,0.0437991,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267541781,0.0437991,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267543230,0.0437991,56922.0,56921.0,0.5919]
["bitfinex","BTCUSD",1720267544010,0.04373523,56922.0,56921.0,0.5919]
["bitfinex","BTCUSD",1720267544215,0.07521399,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267544415,0.07504009,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267545484,0.06810396,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267545651,0.06910396,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267545850,0.07210396,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267547019,0.07210396,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267547701,0.05387938,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267547839,0.07208594,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267548441,0.07208594,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267550419,0.07208628,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267550827,0.07208628,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267551052,0.07212688,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267551456,0.01824748,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267551657,0.0366481,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267551828,0.0366481,56922.0,56921.0,0.4739]
["bitfinex","BTCUSD",1720267553411,0.0366481,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267554402,0.01840062,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267554609,0.03490126,56922.0,56921.0,0.2739]
["bitfinex","BTCUSD",1720267558294,0.03490126,56922.0,56919.0,0.1]
["bitfinex","BTCUSD",1720267558494,0.01650064,56921.0,56919.0,0.1]
["bitfinex","BTCUSD",1720267560589,0.01750064,56921.0,56919.0,0.1]
["bitfinex","BTCUSD",1720267560792,0.01650064,56920.0,56917.0,0.2863]
["bitfinex","BTCUSD",1720267561002,0.01635469,56919.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267561201,0.01635469,56918.0,56915.0,0.1]
["bitfinex","BTCUSD",1720267561386,0.01635469,56917.0,56915.0,0.08943926]
["bitfinex","BTCUSD",1720267561587,0.001,56921.0,56915.0,0.08943926]
["bitfinex","BTCUSD",1720267561588,0.01635469,56916.0,56915.0,0.08943926]
["bitfinex","BTCUSD",1720267561758,0.01635469,56916.0,56913.0,0.18943926]
["bitfinex","BTCUSD",1720267561977,0.01635469,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267562172,0.13619812,56922.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267562173,0.01635469,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267562791,0.01876783,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267563192,0.01876783,56914.0,56913.0,0.18943926]
["bitfinex","BTCUSD",1720267563631,0.01840062,56926.0,56913.0,0.18943926]
["bitfinex","BTCUSD",1720267563825,0.01702249,56925.0,56913.0,0.105]
["bitfinex","BTCUSD",1720267564058,0.02547091,56924.0,56913.0,0.105]
["bitfinex","BTCUSD",1720267564258,0.01840062,56926.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267564259,0.01702249,56923.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267564472,0.01702249,56922.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267564694,0.01702249,56921.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267564853,0.01702249,56920.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267565053,0.01702249,56919.0,56913.0,0.1]
["bitfinex","BTCUSD",1720267565237,0.01702249,56918.0,56913.0,0.05217389]
["bitfinex","BTCUSD",1720267565441,0.01702249,56917.0,56913.0,0.05217389]
["bitfinex","BTCUSD",1720267565642,0.01702249,56916.0,56913.0,0.05217389]
["bitfinex","BTCUSD",1720267565862,0.01840062,56926.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267565863,0.04072249,56915.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267566089,0.04239419,56914.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267566278,0.01702249,56913.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267566645,0.02536025,56912.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267566760,0.01702249,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267566960,0.02536025,56912.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267567157,0.04271936,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267567623,0.01734736,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267567980,0.01934736,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267568383,0.04470189,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267568587,0.01934736,56911.0,56910.0,0.105029]
["bitfinex","BTCUSD",1720267568798,0.01950539,56911.0,56906.0,0.08943926]
["bitfinex","BTCUSD",1720267569011,0.01750539,56910.0,56907.0,0.1522]
["bitfinex","BTCUSD",1720267569190,0.002,56911.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720267569191,0.01750539,56909.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720267569390,0.01750539,56908.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720267569589,0.04279121,56907.0,56904.0,0.1287]
["bitfinex","BTCUSD",1720267569793,0.01750539,56906.0,56904.0,0.1287]
["bitfinex","BTCUSD",1720267569989,0.01750539,56905.0,56904.0,0.1287]
["bitfinex","BTCUSD",1720267570394,0.01787512,56909.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267570596,0.1396672,56911.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267570597,0.01787512,56908.0,56905.0,0.004]
["bitfinex","BTCUSD",1720267570809,0.04316094,56907.0,56903.0,0.08943926]
["bitfinex","BTCUSD",1720267571002,0.01787512,56906.0,56904.0,0.004]
["bitfinex","BTCUSD",1720267571204,0.02528009,56905.0,56904.0,0.013]
["bitfinex","BTCUSD",1720267571412,0.04315521,56905.0,56904.0,0.009]
["bitfinex","BTCUSD",1720267571609,0.04315521,56905.0,56903.0,0.08943926]
["bitfinex","BTCUSD",1720267571837,0.01787512,56904.0,56903.0,0.08943926]
["bitfinex","BTCUSD",1720267572252,0.1386672,56911.0,56903.0,0.08943926]
["bitfinex","BTCUSD",1720267572253,0.01787512,56910.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267572454,0.02529634,56909.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267572794,0.01787512,56908.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267573097,0.01787512,56908.0,56905.0,0.004]
["bitfinex","BTCUSD",1720267573230,0.04314856,56907.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267573436,0.001,56905.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267573646,0.01787512,56904.0,56903.0,0.37033926]
["bitfinex","BTCUSD",1720267573871,0.01787512,56904.0,56903.0,0.13912824]
["bitfinex","BTCUSD",1720267574074,0.01056074,56916.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267574075,0.1283,56907.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267574296,0.04318362,56906.0,56895.0,0.17830208]
["bitfinex","BTCUSD",1720267574472,0.1283,56904.0,56894.0,0.08943926]
["bitfinex","BTCUSD",1720267574692,0.01787512,56903.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267575117,0.0252856,56902.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267575324,0.01787512,56901.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267575698,0.02527415,56900.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267575899,0.38774959,56991.0,56898.0,0.08943926]
["bitfinex","BTCUSD",1720267576102,0.06750544,56918.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267576300,0.06789098,56918.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267576909,0.005,56903.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267577569,0.04251381,56918.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267577743,0.05651381,56918.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267577941,0.02533237,56917.0,56899.0,0.2819]
["bitfinex","BTCUSD",1720267578149,0.023,56916.0,56899.0,0.2809]
["bitfinex","BTCUSD",1720267578552,0.02532093,56915.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267578901,0.023,56914.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267579089,0.00897215,56913.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267579491,0.023,56914.0,56900.0,0.2809]
["bitfinex","BTCUSD",1720267579689,0.004,56903.0,56901.0,0.2809]
["bitfinex","BTCUSD",1720267579896,0.009,56903.0,56902.0,0.2904]
["bitfinex","BTCUSD",1720267580070,0.009,56903.0,56902.0,0.6084]
["bitfinex","BTCUSD",1720267580071,0.005,56903.0,56902.0,0.6084]
["bitfinex","BTCUSD",1720267580276,0.005,56913.0,56908.0,0.2]
["bitfinex","BTCUSD",1720267580482,0.005,56913.0,56909.0,0.29196287]
["bitfinex","BTCUSD",1720267581004,0.005,56913.0,56909.0,0.28796287]
["bitfinex","BTCUSD",1720267581370,0.22741144,56921.0,56909.0,0.28796287]
["bitfinex","BTCUSD",1720267581545,0.005,56913.0,56909.0,0.28896287]
["bitfinex","BTCUSD",1720267581953,0.005,56913.0,56909.0,0.28396287]
["bitfinex","BTCUSD",1720267582255,0.005,56913.0,56909.0,0.48396287]
["bitfinex","BTCUSD",1720267582586,0.005,56913.0,56910.0,0.1265]
["bitfinex","BTCUSD",1720267582785,0.005,56913.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720267583568,0.08604521,56921.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720267583780,0.016,56913.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720267583988,0.01625229,56912.0,56911.0,0.20156287]
["bitfinex","BTCUSD",1720267584182,0.08204521,56921.0,56914.0,0.1]
["bitfinex","BTCUSD",1720267584384,0.08204521,56921.0,56911.0,0.05104257]
["bitfinex","BTCUSD",1720267584385,0.53926015,56936.0,56920.0,0.318]
["bitfinex","BTCUSD",1720267584641,0.01608592,56935.0,56922.0,0.186]
["bitfinex","BTCUSD",1720267584811,0.01608592,56934.0,56922.0,0.186]
["bitfinex","BTCUSD",1720267585197,0.04146314,56933.0,56924.0,0.1639]
["bitfinex","BTCUSD",1720267585394,0.04146314,56933.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267585395,0.01649866,56932.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267585715,0.01649866,56931.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267585954,0.01649866,56930.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586154,0.01649866,56929.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586359,0.01649866,56928.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586577,0.01649866,56927.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586786,0.09840964,56935.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586787,0.01649866,56926.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267586987,0.01626169,56925.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267587643,0.01626169,56925.0,56924.0,0.1509]
["bitfinex","BTCUSD",1720267587831,0.01575295,56925.0,56924.0,0.1499]
["bitfinex","BTCUSD",1720267588034,0.01575295,56925.0,56919.0,0.1265]
["bitfinex","BTCUSD",1720267588238,0.004,56927.0,56919.0,0.1265]
["bitfinex","BTCUSD",1720267588239,0.01575295,56924.0,56919.0,0.1265]
["bitfinex","BTCUSD",1720267588392,0.01575295,56923.0,56919.0,0.12493713]
["bitfinex","BTCUSD",1720267588595,0.01575295,56922.0,56919.0,0.12493713]
["bitfinex","BTCUSD",1720267588793,0.01575295,56921.0,56919.0,0.12493713]
["bitfinex","BTCUSD",1720267588997,0.005,56925.0,56919.0,0.12493713]
["bitfinex","BTCUSD",1720267588998,0.01575295,56920.0,56919.0,0.12493713]
["bitfinex","BTCUSD",1720267589616,0.01575295,56920.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267589822,0.01575295,56919.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267590018,0.01575295,56918.0,56912.0,0.2639]
["bitfinex","BTCUSD",1720267590241,0.01558751,56917.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267590602,0.01558751,56916.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267590772,0.0602,56921.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267590773,0.01558751,56915.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267591005,0.01558751,56914.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267591181,0.01558751,56913.0,56912.0,0.1639]
["bitfinex","BTCUSD",1720267591842,0.01558751,56913.0,56912.0,0.1659]
["bitfinex","BTCUSD",1720267592676,0.01558751,56913.0,56912.0,0.2924]
["bitfinex","BTCUSD",1720267593477,0.01495487,56913.0,56912.0,0.2964]
["bitfinex","BTCUSD",1720267593722,0.01495487,56913.0,56912.0,0.2944]
["bitfinex","BTCUSD",1720267593893,0.01495487,56913.0,56912.0,0.2984]
["bitfinex","BTCUSD",1720267594200,0.01495487,56913.0,56912.0,0.2944]
["bitfinex","BTCUSD",1720267594371,0.01495487,56913.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267594554,0.01495487,56913.0,56912.0,0.2964]
["bitfinex","BTCUSD",1720267595316,0.01495487,56913.0,56912.0,0.006]
["bitfinex","BTCUSD",1720267596422,0.01495487,56913.0,56912.0,0.002]
["bitfinex","BTCUSD",1720267596625,0.01495487,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267596909,0.01519662,56917.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267597112,0.01519662,56916.0,56912.0,0.003]
["bitfinex","BTCUSD",1720267597311,0.01519662,56915.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267597485,0.03730886,56921.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267597486,0.01519662,56914.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267597668,0.01519662,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1720267597876,0.01519662,56913.0,56912.0,0.002]
["bitfinex","BTCUSD",1720267598056,0.01519662,56913.0,56909.0,0.3904]
["bitfinex","BTCUSD",1720267598257,0.01519662,56912.0,56910.0,0.2904]
["bitfinex","BTCUSD",1720267598582,0.00975089,56921.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267598759,0.01734546,56920.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267598975,0.01578259,56919.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267599381,0.02540719,56918.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267599585,0.002,56916.0,56912.0,0.2904]
["bitfinex","BTCUSD",1720267599792,0.01578259,56915.0,56909.0,0.3904]
["bitfinex","BTCUSD",1720267599954,0.01578259,56914.0,56909.0,0.2904]
["bitfinex","BTCUSD",1720267600160,0.01578259,56913.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267600361,0.04085276,56913.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267600672,0.04083816,56913.0,56906.0,0.1286]
["bitfinex","BTCUSD",1720267600872,0.01702245,56912.0,56910.0,0.1569]
["bitfinex","BTCUSD",1720267601092,0.04083816,56911.0,56910.0,0.1569]
["bitfinex","BTCUSD",1720267601866,0.04091382,56911.0,56910.0,0.1569]
["bitfinex","BTCUSD",1720267602325,0.04091382,56911.0,56910.0,0.1589]
["bitfinex","BTCUSD",1720267603693,0.0408727,56911.0,56910.0,0.1599]
["bitfinex","BTCUSD",1720267603915,0.0408727,56911.0,56910.0,0.1579]
["bitfinex","BTCUSD",1720267604320,0.01549412,56911.0,56910.0,0.1589]
["bitfinex","BTCUSD",1720267606430,0.01549412,56911.0,56910.0,0.2875]
["bitfinex","BTCUSD",1720267607099,0.01840062,56915.0,56910.0,0.2875]
["bitfinex","BTCUSD",1720267607308,0.01570534,56911.0,56910.0,0.2875]
["bitfinex","BTCUSD",1720267607632,0.03141068,56911.0,56910.0,0.2875]
["bitfinex","BTCUSD",1720267608053,0.03141068,56911.0,56910.0,0.2865]
["bitfinex","BTCUSD",1720267609171,0.01570534,56911.0,56910.0,0.2865]
["bitfinex","BTCUSD",1720267610348,0.01532216,56911.0,56910.0,0.2865]
["bitfinex","BTCUSD",1720267610694,0.01532216,56911.0,56910.0,0.2875]
["bitfinex","BTCUSD",1720267611377,0.01532216,56911.0,56910.0,0.001]
["bitfinex","BTCUSD",1720267611550,0.01532216,56911.0,56907.0,0.1286]
["bitfinex","BTCUSD",1720267611878,0.04219079,56910.0,56907.0,0.1286]
["bitfinex","BTCUSD",1720267612051,0.01532216,56909.0,56907.0,0.1286]
["bitfinex","BTCUSD",1720267612441,0.02529077,56908.0,56907.0,0.1286]
["bitfinex","BTCUSD",1720267612634,0.04061293,56908.0,56897.0,0.1]
["bitfinex","BTCUSD",1720267612934,0.01688503,56907.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267613088,0.040653,56906.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267613289,0.01532216,56905.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267613489,0.02531939,56904.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267613870,0.01532216,56903.0,56898.0,0.1]
["bitfinex","BTCUSD",1720267614491,0.01532216,56902.0,56899.0,0.1569]
["bitfinex","BTCUSD",1720267614839,0.01532216,56901.0,56899.0,0.1569]
["bitfinex","BTCUSD",1720267615031,0.00156287,56913.0,56901.0,0.34259114]
["bitfinex","BTCUSD",1720267615229,0.01587842,56912.0,56903.0,0.1569]
["bitfinex","BTCUSD",1720267615366,0.01587842,56911.0,56903.0,0.34259114]
["bitfinex","BTCUSD",1720267615571,0.01587842,56910.0,56904.0,0.1569]
["bitfinex","BTCUSD",1720267615768,0.01587842,56909.0,56905.0,0.1286]
["bitfinex","BTCUSD",1720267616021,0.01587842,56908.0,56905.0,0.1286]
["bitfinex","BTCUSD",1720267616327,0.01587842,56907.0,56905.0,0.1286]
["bitfinex","BTCUSD",1720267616531,0.01587842,56907.0,56899.0,0.013]
["bitfinex","BTCUSD",1720267616532,0.001,56912.0,56907.0,0.31429114]
["bitfinex","BTCUSD",1720267616708,0.01546686,56911.0,56907.0,0.1286]
["bitfinex","BTCUSD",1720267616909,0.01546686,56910.0,56908.0,0.18569114]
["bitfinex","BTCUSD",1720267617234,0.01550827,56909.0,56908.0,0.18569114]
["bitfinex","BTCUSD",1720267617640,0.0517764,56919.0,56908.0,0.18569114]
["bitfinex","BTCUSD",1720267617837,0.0517764,56919.0,56909.0,0.1286]
["bitfinex","BTCUSD",1720267618070,0.04060378,56918.0,56909.0,0.1286]
["bitfinex","BTCUSD",1720267618200,0.02449691,56917.0,56909.0,0.1286]
["bitfinex","BTCUSD",1720267618414,0.01525889,56916.0,56909.0,0.1286]
["bitfinex","BTCUSD",1720267618616,0.01525889,56915.0,56909.0,0.1286]
["bitfinex","BTCUSD",1720267618813,0.00923802,56917.0,56911.0,0.1286]
["bitfinex","BTCUSD",1720267619019,0.01531189,56916.0,56912.0,0.34259114]
["bitfinex","BTCUSD",1720267619221,0.01531189,56915.0,56914.0,0.2845]
["bitfinex","BTCUSD",1720267619441,0.01531189,56915.0,56914.0,0.1286]
["bitfinex","BTCUSD",1720267619721,0.01531189,56915.0,56914.0,0.31429114]
["bitfinex","BTCUSD",1720267619925,0.01531189,56915.0,56914.0,0.43229114]
["bitfinex","BTCUSD",1720267620127,0.02031189,56915.0,56914.0,0.31429114]
["bitfinex","BTCUSD",1720267620280,0.02031189,56915.0,56914.0,0.43229114]
["bitfinex","BTCUSD",1720267620447,0.01531189,56915.0,56914.0,0.43229114]
["bitfinex","BTCUSD",1720267620884,0.02031189,56915.0,56914.0,0.43229114]
["bitfinex","BTCUSD",1720267621351,0.02231189,56915.0,56914.0,0.43229114]
["bitfinex","BTCUSD",1720267622309,0.02231189,56915.0,56914.0,0.58979114]
["bitfinex","BTCUSD",1720267623014,0.02294069,56915.0,56914.0,0.58979114]
["bitfinex","BTCUSD",1720267623760,0.02294069,56915.0,56914.0,0.2861]
["bitfinex","BTCUSD",1720267624001,0.02294069,56915.0,56914.0,0.1575]
["bitfinex","BTCUSD",1720267624779,0.02063837,56915.0,56914.0,0.1575]
["bitfinex","BTCUSD",1720267626389,0.01999457,56915.0,56914.0,0.1575]
["bitfinex","BTCUSD",1720267628353,0.01999457,56915.0,56909.0,0.1277]
["bitfinex","BTCUSD",1720267628494,0.01685976,56914.0,56909.0,0.1277]
["bitfinex","BTCUSD",1720267628702,0.01529689,56913.0,56912.0,0.31339114]
["bitfinex","BTCUSD",1720267629720,0.01529689,56913.0,56912.0,0.1277]
["bitfinex","BTCUSD",1720267629927,0.01515773,56913.0,56912.0,0.1277]
["bitfinex","BTCUSD",1720267630121,0.01715773,56913.0,56912.0,0.1277]
["bitfinex","BTCUSD",1720267630344,0.01716277,56913.0,56912.0,0.1277]
["bitfinex","BTCUSD",1720267631257,0.0813,56914.0,56906.0,0.3801]
["bitfinex","BTCUSD",1720267631433,0.02530941,56913.0,56909.0,0.1]
["bitfinex","BTCUSD",1720267631642,0.018399,56913.0,56911.0,0.158]
["bitfinex","BTCUSD",1720267631916,0.018399,56913.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267632365,0.019399,56913.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267632659,0.019399,56913.0,56911.0,0.158]
["bitfinex","BTCUSD",1720267632792,0.019399,56913.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267632987,0.019399,56913.0,56912.0,0.12366287]
["bitfinex","BTCUSD",1720267633187,0.019399,56913.0,56912.0,0.1221]
["bitfinex","BTCUSD",1720267633815,0.021399,56913.0,56912.0,0.1221]
["bitfinex","BTCUSD",1720267634012,0.019399,56913.0,56909.0,0.2221]
["bitfinex","BTCUSD",1720267634398,0.021399,56913.0,56909.0,0.2221]
["bitfinex","BTCUSD",1720267634801,0.021399,56913.0,56909.0,0.1221]
["bitfinex","BTCUSD",1720267635137,0.15395837,56913.0,56907.0,0.1221]
["bitfinex","BTCUSD",1720267635337,0.105099,56913.0,56907.0,0.10370101]
["bitfinex","BTCUSD",1720267635541,0.02533189,56912.0,56907.0,0.10370101]
["bitfinex","BTCUSD",1720267635753,0.018399,56913.0,56907.0,0.10370101]
["bitfinex","BTCUSD",1720267636518,0.018399,56913.0,56908.0,0.158]
["bitfinex","BTCUSD",1720267637575,0.020399,56913.0,56908.0,0.158]
["bitfinex","BTCUSD",1720267637781,0.02531423,56912.0,56908.0,0.158]
["bitfinex","BTCUSD",1720267637953,0.018399,56913.0,56908.0,0.158]
["bitfinex","BTCUSD",1720267638161,0.02531423,56912.0,56900.0,0.08886282]
["bitfinex","BTCUSD",1720267638363,0.0184,56910.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267638724,0.02534858,56909.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267639398,0.01679857,56908.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267639573,0.01679857,56907.0,56899.0,0.2251]
["bitfinex","BTCUSD",1720267639774,0.01679857,56906.0,56899.0,0.2251]
["bitfinex","BTCUSD",1720267639984,0.01679857,56905.0,56899.0,0.2251]
["bitfinex","BTCUSD",1720267640135,0.01679857,56904.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267640355,0.01679857,56903.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267640555,0.01679857,56902.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267640756,0.01679857,56901.0,56899.0,0.2221]
["bitfinex","BTCUSD",1720267640976,0.01679857,56900.0,56895.0,0.2269]
["bitfinex","BTCUSD",1720267641183,0.01679857,56899.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267641389,0.1258,56905.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267641390,0.01679857,56898.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267641550,0.01679857,56897.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267641752,0.01679857,56896.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267642189,0.01679857,56896.0,56895.0,0.2269]
["bitfinex","BTCUSD",1720267642404,0.01679857,56896.0,56895.0,0.4349]
["bitfinex","BTCUSD",1720267642553,0.01679857,56896.0,56895.0,0.4299]
["bitfinex","BTCUSD",1720267642748,0.01679857,56896.0,56895.0,0.2299]
["bitfinex","BTCUSD",1720267643064,0.01679857,56896.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267643065,0.01654463,56896.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267643467,0.0227,56908.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267643710,0.0165457,56907.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267643912,0.0165457,56906.0,56895.0,0.1269]
["bitfinex","BTCUSD",1720267644123,0.1031,56904.0,56892.0,0.1269]
["bitfinex","BTCUSD",1720267644271,0.0165457,56903.0,56892.0,0.12504651]
["bitfinex","BTCUSD",1720267644477,0.0411457,56902.0,56892.0,0.12504651]
["bitfinex","BTCUSD",1720267644685,0.0165457,56901.0,56892.0,0.12504651]
["bitfinex","BTCUSD",1720267645040,0.0165457,56900.0,56895.0,0.001]
["bitfinex","BTCUSD",1720267645329,0.0165457,56899.0,56892.0,0.12504651]
["bitfinex","BTCUSD",1720267645538,0.0165457,56898.0,56895.0,0.003]
["bitfinex","BTCUSD",1720267645736,0.0165457,56897.0,56895.0,0.003]
["bitfinex","BTCUSD",1720267645897,0.0165457,56896.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267646093,0.0165457,56895.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267646420,0.01669706,56894.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267646732,0.01669706,56893.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267646976,0.01669706,56892.0,56889.0,0.1]
["bitfinex","BTCUSD",1720267647370,0.01669706,56892.0,56890.0,0.1269]
["bitfinex","BTCUSD",1720267647975,0.018399,56893.0,56890.0,0.1269]
["bitfinex","BTCUSD",1720267648534,0.018399,56893.0,56890.0,0.1289]
["bitfinex","BTCUSD",1720267648936,0.018399,56893.0,56890.0,0.1269]
["bitfinex","BTCUSD",1720267649156,0.018399,56893.0,56890.0,0.1289]
["bitfinex","BTCUSD",1720267649535,0.01671771,56892.0,56890.0,0.1289]
["bitfinex","BTCUSD",1720267649954,0.01671771,56892.0,56890.0,0.1299]
["bitfinex","BTCUSD",1720267650525,0.01671771,56892.0,56890.0,0.1289]
["bitfinex","BTCUSD",1720267650750,0.01671771,56892.0,56890.0,0.1269]
["bitfinex","BTCUSD",1720267650955,0.01771771,56892.0,56890.0,0.1269]
["bitfinex","BTCUSD",1720267651573,0.01771771,56892.0,56891.0,0.1633]
["bitfinex","BTCUSD",1720267653166,0.001,56892.0,56891.0,0.1633]
["bitfinex","BTCUSD",1720267653520,0.01757054,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720267653868,0.04178389,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720267654342,0.04178389,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720267656146,0.09150375,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720267657394,0.09136056,56892.0,56891.0,0.005]
["bitfinex","BTCUSD",1720267659534,0.09136056,56892.0,56891.0,0.1284]
["bitfinex","BTCUSD",1720267659936,0.06614721,56892.0,56891.0,0.1284]
["bitfinex","BTCUSD",1720267660281,0.06614721,56892.0,56891.0,0.2927]
["bitfinex","BTCUSD",1720267661036,0.04971986,56892.0,56891.0,0.2927]
["bitfinex","BTCUSD",1720267661239,0.06595947,56892.0,56891.0,0.2927]
["bitfinex","BTCUSD",1720267661395,0.01623961,56892.0,56891.0,0.2927]
["bitfinex","BTCUSD",1720267663854,0.01623961,56892.0,56891.0,0.61177704]
["bitfinex","BTCUSD",1720267664099,0.01623961,56892.0,56891.0,0.60911981]
["bitfinex","BTCUSD",1720267664211,0.01623961,56892.0,56891.0,0.29111981]
["bitfinex","BTCUSD",1720267664414,0.09818702,56893.0,56892.0,0.1237]
["bitfinex","BTCUSD",1720267664678,0.11404926,56893.0,56892.0,0.12526287]
["bitfinex","BTCUSD",1720267664833,0.09818702,56893.0,56892.0,0.28956287]
["bitfinex","BTCUSD",1720267665051,0.11404688,56893.0,56892.0,0.288]
["bitfinex","BTCUSD",1720267665657,0.11404688,56893.0,56892.0,0.488]
["bitfinex","BTCUSD",1720267665819,0.11404688,56893.0,56892.0,0.49]
["bitfinex","BTCUSD",1720267666033,0.11464753,56893.0,56892.0,0.49]
["bitfinex","BTCUSD",1720267666469,0.08331182,56893.0,56892.0,0.49]
["bitfinex","BTCUSD",1720267666650,0.08331182,56893.0,56892.0,0.59]
["bitfinex","BTCUSD",1720267666856,0.08331182,56893.0,56892.0,0.591]
["bitfinex","BTCUSD",1720267667058,0.08331182,56893.0,56892.0,0.709]
["bitfinex","BTCUSD",1720267667628,0.06685131,56893.0,56892.0,0.709]
["bitfinex","BTCUSD",1720267667829,0.08319629,56893.0,56892.0,0.709]
["bitfinex","BTCUSD",1720267668591,0.06301021,56911.0,56893.0,0.288]
["bitfinex","BTCUSD",1720267668797,0.04826582,56910.0,56899.0,0.288]
["bitfinex","BTCUSD",1720267669139,0.023,56910.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267669339,0.023,56914.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267669573,0.02524291,56913.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267669990,0.005,56911.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267670220,0.06222574,56910.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267670685,0.06222574,56910.0,56900.0,0.00256287]
["bitfinex","BTCUSD",1720267671138,0.06222574,56910.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267671367,0.06222574,56910.0,56899.0,0.288]
["bitfinex","BTCUSD",1720267671616,0.06722574,56910.0,56900.0,0.001]
["bitfinex","BTCUSD",1720267672558,0.05322574,56910.0,56900.0,0.001]
["bitfinex","BTCUSD",1720267673062,0.02522574,56910.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267673292,0.03022574,56910.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267673518,0.04422574,56910.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267673788,0.03922574,56910.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267674222,0.03022574,56910.0,56904.0,0.1656]
["bitfinex","BTCUSD",1720267674446,0.02522574,56910.0,56904.0,0.1656]
["bitfinex","BTCUSD",1720267674909,0.005,56910.0,56904.0,0.1656]
["bitfinex","BTCUSD",1720267675111,0.02520684,56909.0,56903.0,0.1347]
["bitfinex","BTCUSD",1720267676371,0.02520684,56909.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267676604,0.01461921,56908.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267676801,0.03982033,56907.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267677118,0.01461921,56906.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267677306,0.01461921,56905.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267677573,0.01461921,56904.0,56903.0,0.1337]
["bitfinex","BTCUSD",1720267677803,0.01461921,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267678034,0.01461895,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267678232,0.01461895,56904.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267678433,0.01461907,56904.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267678579,0.01461907,56908.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267678787,0.02676399,56907.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267678950,0.01461907,56906.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267679148,0.02518967,56905.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267679348,0.01461907,56904.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267679609,0.03980301,56904.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267679911,0.03980301,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267680315,0.03980301,56904.0,56903.0,0.11188559]
["bitfinex","BTCUSD",1720267680509,0.04480301,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267681034,0.04480306,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267681371,0.05780306,56904.0,56903.0,0.11288559]
["bitfinex","BTCUSD",1720267683299,0.05780306,56904.0,56903.0,0.07549098]
["bitfinex","BTCUSD",1720267683922,0.05780309,56904.0,56903.0,0.07549098]
["bitfinex","BTCUSD",1720267684505,0.05780309,56904.0,56901.0,0.14630398]
["bitfinex","BTCUSD",1720267684706,0.1262,56902.0,56900.0,0.00083]
["bitfinex","BTCUSD",1720267684929,0.01618202,56901.0,56892.0,0.1]
["bitfinex","BTCUSD",1720267685156,0.01461915,56900.0,56892.0,0.1]
["bitfinex","BTCUSD",1720267685531,0.02521747,56899.0,56892.0,0.1]
["bitfinex","BTCUSD",1720267685752,0.01461915,56898.0,56892.0,0.1]
["bitfinex","BTCUSD",1720267685954,0.01461915,56897.0,56892.0,0.1]
["bitfinex","BTCUSD",1720267686163,0.01461915,56897.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267686317,0.01461915,56896.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267686653,0.01461915,56895.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267686851,0.018399,56896.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267687060,0.01461915,56895.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267687266,0.01462013,56895.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267687603,0.01462013,56895.0,56894.0,0.37216282]
["bitfinex","BTCUSD",1720267688615,0.01462013,56895.0,56894.0,0.69016282]
["bitfinex","BTCUSD",1720267688851,0.01462013,56895.0,56894.0,0.79016282]
["bitfinex","BTCUSD",1720267690326,0.01462013,56895.0,56894.0,0.67216282]
["bitfinex","BTCUSD",1720267690530,0.01530892,56895.0,56894.0,0.79016282]
["bitfinex","BTCUSD",1720267690829,0.01730892,56895.0,56894.0,0.67216282]
["bitfinex","BTCUSD",1720267691029,0.01730892,56895.0,56894.0,0.79016282]
["bitfinex","BTCUSD",1720267692454,0.01730892,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267693878,0.01732895,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267694355,0.002,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267694484,0.01632893,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267695942,0.01632893,56895.0,56894.0,0.95016282]
["bitfinex","BTCUSD",1720267696530,0.01632893,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267697156,0.01617692,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267697737,0.01517692,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267697938,0.01617692,56895.0,56894.0,0.89016282]
["bitfinex","BTCUSD",1720267698674,0.01717692,56895.0,56894.0,0.89316282]
["bitfinex","BTCUSD",1720267698814,0.01617692,56895.0,56894.0,0.89316282]
["bitfinex","BTCUSD",1720267699033,0.01617692,56895.0,56894.0,0.90216282]
["bitfinex","BTCUSD",1720267700594,0.01612109,56895.0,56894.0,0.90216282]
["bitfinex","BTCUSD",1720267701640,0.01612109,56895.0,56894.0,0.6953]
["bitfinex","BTCUSD",1720267701841,0.01612109,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267703809,0.0532472,56895.0,56894.0,0.8733]
["bitfinex","BTCUSD",1720267704154,0.01610145,56895.0,56894.0,0.8733]
["bitfinex","BTCUSD",1720267705391,0.01610145,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267707372,0.01607706,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267707797,0.01734462,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267709193,0.001,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267709509,0.01733215,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267710809,0.01745549,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267712058,0.01736927,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267712729,0.06870092,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267714244,0.06887523,56895.0,56894.0,0.8133]
["bitfinex","BTCUSD",1720267715115,0.06887523,56895.0,56894.0,0.81323434]
["bitfinex","BTCUSD",1720267717679,0.06897701,56895.0,56894.0,0.81323434]
["bitfinex","BTCUSD",1720267718843,0.06897701,56895.0,56894.0,0.81406434]
["bitfinex","BTCUSD",1720267719445,0.08737601,56895.0,56894.0,0.81406434]
["bitfinex","BTCUSD",1720267721356,0.08756587,56895.0,56894.0,0.81406434]
["bitfinex","BTCUSD",1720267721731,0.08759177,56895.0,56894.0,0.81406434]
["bitfinex","BTCUSD",1720267722902,0.08756234,56895.0,56894.0,0.81406434]
["bitfinex","BTCUSD",1720267724360,0.08756234,56895.0,56894.0,0.59166434]
["bitfinex","BTCUSD",1720267724589,0.07073065,56895.0,56894.0,0.59166434]
["bitfinex","BTCUSD",1720267724762,0.08755479,56895.0,56894.0,0.59166434]
["bitfinex","BTCUSD",1720267724905,0.08755479,56895.0,56894.0,0.81936434]
["bitfinex","BTCUSD",1720267726341,0.08755479,56895.0,56894.0,0.87936434]
["bitfinex","BTCUSD",1720267726811,0.03622314,56895.0,56894.0,0.87936434]
["bitfinex","BTCUSD",1720267727015,0.00091301,56914.0,56913.0,0.70473434]
["bitfinex","BTCUSD",1720267727345,0.02618758,56914.0,56913.0,0.70473434]
["bitfinex","BTCUSD",1720267727544,0.01931201,56914.0,56913.0,0.70473434]
["bitfinex","BTCUSD",1720267728041,0.01931201,56914.0,56913.0,0.2868]
["bitfinex","BTCUSD",1720267728247,0.06976463,56914.0,56913.0,0.45903434]
["bitfinex","BTCUSD",1720267728464,0.01931201,56914.0,56910.0,0.1]
["bitfinex","BTCUSD",1720267728666,0.01931201,56914.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267728667,0.0508,56912.0,56901.0,0.1]
["bitfinex","BTCUSD",1720267728902,0.0508,56912.0,56904.0,0.05232679]
["bitfinex","BTCUSD",1720267729912,0.14249,56921.0,56904.0,0.05232679]
["bitfinex","BTCUSD",1720267730112,0.002,56912.0,56905.0,0.00156287]
["bitfinex","BTCUSD",1720267730290,0.018399,56911.0,56905.0,0.00156287]
["bitfinex","BTCUSD",1720267730513,0.023,56920.0,56905.0,0.00156287]
["bitfinex","BTCUSD",1720267730716,0.018399,56910.0,56901.0,0.05388966]
["bitfinex","BTCUSD",1720267730918,0.0253716,56919.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267731118,0.023,56918.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267731318,0.018399,56909.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267731516,0.00936732,56917.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267731773,0.018399,56909.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267731955,0.02104182,56916.0,56904.0,0.002]
["bitfinex","BTCUSD",1720267732159,0.008,56912.0,56904.0,0.002]
["bitfinex","BTCUSD",1720267732385,0.018399,56908.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267732510,0.00936732,56917.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267732705,0.003,56909.0,56901.0,0.00156287]
["bitfinex","BTCUSD",1720267732963,0.003,56909.0,56905.0,0.001]
["bitfinex","BTCUSD",1720267733544,0.003,56909.0,56904.0,0.001]
["bitfinex","BTCUSD",1720267733867,0.002,56909.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720267734305,0.018399,56911.0,56904.0,0.00156287]
["bitfinex","BTCUSD",1720267734625,0.002,56909.0,56904.0,0.00156287]
["bitfinex","BTCUSD",1720267735045,0.01925588,56908.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720267735245,0.01925588,56907.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720267735447,0.01925588,56906.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720267735658,0.01925588,56905.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267735848,0.01925588,56904.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267736164,0.01925588,56903.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267736327,0.001,56909.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267736523,0.01925588,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267737018,0.001,56904.0,56902.0,0.09486282]
["bitfinex","BTCUSD",1720267737157,0.01925588,56903.0,56902.0,0.09486282]
["bitfinex","BTCUSD",1720267737677,0.001,56904.0,56902.0,0.10086282]
["bitfinex","BTCUSD",1720267737877,0.01928675,56903.0,56902.0,0.10086282]
["bitfinex","BTCUSD",1720267738985,0.01928675,56903.0,56902.0,0.09486282]
["bitfinex","BTCUSD",1720267739772,0.01928675,56903.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720267740170,0.02028675,56903.0,56902.0,0.007]
["bitfinex","BTCUSD",1720267741146,0.02028675,56903.0,56902.0,0.013]
["bitfinex","BTCUSD",1720267741421,0.02028675,56903.0,56902.0,0.007]
["bitfinex","BTCUSD",1720267741795,0.02228675,56903.0,56902.0,0.007]
["bitfinex","BTCUSD",1720267742199,0.02228675,56903.0,56899.0,0.05232679]
["bitfinex","BTCUSD",1720267742200,0.02128675,56903.0,56899.0,0.05232679]
["bitfinex","BTCUSD",1720267742404,0.01928675,56902.0,56899.0,0.05232679]
["bitfinex","BTCUSD",1720267743244,0.01928675,56901.0,56899.0,0.05232679]
["bitfinex","BTCUSD",1720267743452,0.01928675,56900.0,56899.0,0.05232679]
["bitfinex","BTCUSD",1720267743642,0.01996462,56900.0,56899.0,0.25226113]
["bitfinex","BTCUSD",1720267743844,0.00902074,56907.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720267744053,0.03152291,56907.0,56906.0,0.37666282]
["bitfinex","BTCUSD",1720267744269,0.02024536,56907.0,56906.0,0.37666282]
["bitfinex","BTCUSD",1720267744660,0.02024536,56907.0,56906.0,0.2878]
["bitfinex","BTCUSD",1720267745823,0.02035536,56910.0,56906.0,0.2878]
["bitfinex","BTCUSD",1720267746146,0.04127769,56909.0,56906.0,0.2878]
["bitfinex","BTCUSD",1720267746352,0.006,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267746523,0.02635536,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267746715,0.05026624,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267746915,0.02991088,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267747201,0.04123543,56907.0,56906.0,0.2878]
["bitfinex","BTCUSD",1720267747408,0.02032455,56907.0,56906.0,0.2878]
["bitfinex","BTCUSD",1720267747624,0.04123543,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267747754,0.02032455,56907.0,56906.0,0.2898]
["bitfinex","BTCUSD",1720267748456,0.02032455,56907.0,56906.0,0.2888]
["bitfinex","BTCUSD",1720267749064,0.02032455,56907.0,56906.0,0.60673434]
["bitfinex","BTCUSD",1720267749282,0.02032455,56907.0,56906.0,0.60573434]
["bitfinex","BTCUSD",1720267749486,0.02332455,56907.0,56906.0,0.60573434]
["bitfinex","BTCUSD",1720267749663,0.02332455,56907.0,56906.0,0.82752085]
["bitfinex","BTCUSD",1720267749859,0.02032455,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267750259,0.02432455,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267750461,0.02785964,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267750668,0.03085964,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267750866,0.03085688,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267751206,0.02385688,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267751912,0.02785688,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267752570,0.02876989,56907.0,56906.0,0.75806113]
["bitfinex","BTCUSD",1720267752913,0.02876989,56907.0,56906.0,0.81806113]
["bitfinex","BTCUSD",1720267753115,0.02976989,56907.0,56906.0,0.91583653]
["bitfinex","BTCUSD",1720267753551,0.02876989,56907.0,56906.0,0.90883653]
["bitfinex","BTCUSD",1720267753695,0.03052335,56907.0,56906.0,0.91583653]
["bitfinex","BTCUSD",1720267754111,0.03052335,56907.0,56906.0,0.82506113]
["bitfinex","BTCUSD",1720267754112,0.02652335,56907.0,56906.0,0.82506113]
["bitfinex","BTCUSD",1720267754308,0.02652335,56907.0,56906.0,0.76506113]
["bitfinex","BTCUSD",1720267755534,0.02652335,56907.0,56906.0,0.77106113]
["bitfinex","BTCUSD",1720267760218,0.00191301,56907.0,56906.0,0.77106113]
["bitfinex","BTCUSD",1720267760506,0.02739008,56907.0,56906.0,0.77106113]
["bitfinex","BTCUSD",1720267763647,0.02701676,56907.0,56906.0,0.77106113]
["bitfinex","BTCUSD",1720267764198,0.03661528,56907.0,56906.0,0.65306113]
["bitfinex","BTCUSD",1720267764415,0.03661528,56907.0,56906.0,0.32252679]
["bitfinex","BTCUSD",1720267765688,0.03661528,56907.0,56906.0,0.52246113]
["bitfinex","BTCUSD",1720267765888,0.02701845,56907.0,56906.0,0.32252679]
["bitfinex","BTCUSD",1720267766268,0.02701845,56907.0,56906.0,0.52246113]
["bitfinex","BTCUSD",1720267766835,0.02701845,56907.0,56906.0,0.32252679]
["bitfinex","BTCUSD",1720267767041,0.00191301,56907.0,56906.0,0.32252679]
["bitfinex","BTCUSD",1720267767688,0.00191301,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267767945,0.02740794,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267770369,0.00191301,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267770584,0.02724992,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267771058,0.02724992,56907.0,56906.0,0.68176113]
["bitfinex","BTCUSD",1720267771507,0.02724992,56907.0,56906.0,0.56376113]
["bitfinex","BTCUSD",1720267772123,0.00191301,56907.0,56906.0,0.56376113]
["bitfinex","BTCUSD",1720267772332,0.02741513,56907.0,56906.0,0.68176113]
["bitfinex","BTCUSD",1720267773134,0.02741513,56907.0,56906.0,0.78176113]
["bitfinex","BTCUSD",1720267773878,0.02769851,56907.0,56906.0,0.78176113]
["bitfinex","BTCUSD",1720267774601,0.03736351,56907.0,56906.0,0.56376113]
["bitfinex","BTCUSD",1720267774802,0.03736351,56907.0,56906.0,0.66376113]
["bitfinex","BTCUSD",1720267775202,0.03736351,56907.0,56906.0,0.56376113]
["bitfinex","BTCUSD",1720267775561,0.03736351,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267775939,0.0583659,56907.0,56906.0,0.06532679]
["bitfinex","BTCUSD",1720267776640,0.0573659,56907.0,56906.0,0.05832679]
["bitfinex","BTCUSD",1720267776843,0.03636351,56907.0,56906.0,0.05832679]
["bitfinex","BTCUSD",1720267777073,0.01057801,56907.0,56906.0,0.06032679]
["bitfinex","BTCUSD",1720267777243,0.03579973,56907.0,56906.0,0.05832679]
["bitfinex","BTCUSD",1720267777650,0.03579973,56907.0,56906.0,0.05532679]
["bitfinex","BTCUSD",1720267778149,0.02613473,56907.0,56906.0,0.05532679]
["bitfinex","BTCUSD",1720267778665,0.02613473,56907.0,56906.0,0.25526113]
["bitfinex","BTCUSD",1720267778876,0.02613473,56907.0,56906.0,0.38316113]
["bitfinex","BTCUSD",1720267779278,0.02613473,56907.0,56906.0,0.38466113]
["bitfinex","BTCUSD",1720267779580,0.02613473,56907.0,56906.0,0.67326113]
["bitfinex","BTCUSD",1720267780508,0.02614541,56907.0,56906.0,0.67026113]
["bitfinex","BTCUSD",1720267780690,0.02614541,56907.0,56906.0,0.66826113]
["bitfinex","BTCUSD",1720267781073,0.02714541,56907.0,56906.0,0.76826113]
["bitfinex","BTCUSD",1720267781273,0.02714541,56907.0,56906.0,0.77226113]
["bitfinex","BTCUSD",1720267781806,0.02614541,56907.0,56906.0,0.77226113]
["bitfinex","BTCUSD",1720267782167,0.02614541,56907.0,56906.0,0.77526113]
["bitfinex","BTCUSD",1720267783902,0.0265651,56907.0,56906.0,0.77526113]
["bitfinex","BTCUSD",1720267784320,0.00091301,56907.0,56906.0,0.77526113]
["bitfinex","BTCUSD",1720267784817,0.02658813,56907.0,56906.0,0.77526113]
["bitfinex","BTCUSD",1720267785774,0.02658894,56907.0,56906.0,0.72343434]
["bitfinex","BTCUSD",1720267785956,0.02658894,56907.0,56906.0,0.77526113]
["bitfinex","BTCUSD",1720267786161,0.02658894,56907.0,56906.0,0.77226113]
["bitfinex","BTCUSD",1720267786518,0.02658894,56907.0,56906.0,0.77626113]
["bitfinex","BTCUSD",1720267787272,0.02622569,56907.0,56906.0,0.77226113]
["bitfinex","BTCUSD",1720267787448,0.02622569,56907.0,56906.0,0.77826113]
["bitfinex","BTCUSD",1720267787647,0.02722569,56907.0,56906.0,0.77826113]
["bitfinex","BTCUSD",1720267790572,0.00191301,56907.0,56906.0,0.77826113]
["bitfinex","BTCUSD",1720267791185,0.1058,56934.0,56916.0,0.1]
["bitfinex","BTCUSD",1720267791409,0.04482001,56933.0,56917.0,0.00156287]
["bitfinex","BTCUSD",1720267791748,0.018399,56928.0,56917.0,0.00156287]
["bitfinex","BTCUSD",1720267791944,0.02182001,56927.0,56917.0,0.00156287]
["bitfinex","BTCUSD",1720267794383,0.02764435,56927.0,56917.0,0.00356287]
["bitfinex","BTCUSD",1720267794597,0.02164435,56926.0,56917.0,0.00356287]
["bitfinex","BTCUSD",1720267794797,0.006,56927.0,56917.0,0.00356287]
["bitfinex","BTCUSD",1720267795246,0.006,56927.0,56917.0,0.00256287]
["bitfinex","BTCUSD",1720267795620,0.014,56927.0,56917.0,0.00256287]
["bitfinex","BTCUSD",1720267795823,0.006,56926.0,56917.0,0.00356287]
["bitfinex","BTCUSD",1720267796392,0.006,56926.0,56917.0,0.20349721]
["bitfinex","BTCUSD",1720267796726,0.006,56926.0,56918.0,0.38846282]
["bitfinex","BTCUSD",1720267796929,0.006,56926.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720267797759,0.006,56926.0,56919.0,0.20149721]
["bitfinex","BTCUSD",1720267797966,0.02,56926.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720267798349,0.014,56926.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720267798800,0.006,56927.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720267799074,0.02107508,56925.0,56919.0,0.00256287]
["bitfinex","BTCUSD",1720267799278,0.0350808,56926.0,56919.0,0.00256287]
["bitfinex","BTCUSD",1720267799452,0.02,56926.0,56919.0,0.00356287]
["bitfinex","BTCUSD",1720267799653,0.02107508,56925.0,56919.0,0.00356287]
["bitfinex","BTCUSD",1720267799876,0.02107508,56925.0,56919.0,0.00256287]
["bitfinex","BTCUSD",1720267800036,0.014,56926.0,56919.0,0.00256287]
["bitfinex","BTCUSD",1720267800455,0.02707508,56925.0,56919.0,0.00256287]
["bitfinex","BTCUSD",1720267801013,0.02,56925.0,56919.0,0.00356287]
["bitfinex","BTCUSD",1720267801140,0.006,56925.0,56924.0,0.68909716]
["bitfinex","BTCUSD",1720267801966,0.05194581,56927.0,56926.0,0.31793434]
["bitfinex","BTCUSD",1720267802172,0.018399,56928.0,56925.0,0.20149721]
["bitfinex","BTCUSD",1720267802374,0.006,56926.0,56925.0,0.20149721]
["bitfinex","BTCUSD",1720267802788,0.02192213,56926.0,56925.0,0.58779721]
["bitfinex","BTCUSD",1720267803121,0.02192213,56926.0,56925.0,0.58623434]
["bitfinex","BTCUSD",1720267803618,0.004,56927.0,56926.0,0.30393434]
["bitfinex","BTCUSD",1720267803828,0.026134,56927.0,56926.0,0.30549721]
["bitfinex","BTCUSD",1720267804184,0.026134,56927.0,56926.0,0.00156287]
["bitfinex","BTCUSD",1720267804385,0.022134,56927.0,56926.0,0.00156287]
["bitfinex","BTCUSD",1720267804631,0.022134,56927.0,56925.0,0.28186287]
["bitfinex","BTCUSD",1720267804886,0.022134,56926.0,56925.0,0.28186287]
["bitfinex","BTCUSD",1720267805274,0.03128353,56926.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267805472,0.03128353,56926.0,56923.0,0.07298701]
["bitfinex","BTCUSD",1720267805473,0.022134,56925.0,56923.0,0.07298701]
["bitfinex","BTCUSD",1720267805673,0.02369687,56924.0,56923.0,0.07298701]
["bitfinex","BTCUSD",1720267806110,0.022134,56924.0,56923.0,0.07298701]
["bitfinex","BTCUSD",1720267806798,0.00914953,56926.0,56923.0,0.07298701]
["bitfinex","BTCUSD",1720267807138,0.0219624,56925.0,56923.0,0.00122763]
["bitfinex","BTCUSD",1720267807341,0.04310841,56924.0,56923.0,0.00122763]
["bitfinex","BTCUSD",1720267807669,0.00156287,56923.0,56918.0,0.00122763]
["bitfinex","BTCUSD",1720267807821,0.0219624,56922.0,56918.0,0.00122763]
["bitfinex","BTCUSD",1720267808020,0.00156287,56920.0,56918.0,0.00122763]
["bitfinex","BTCUSD",1720267808228,0.0219624,56919.0,56918.0,0.00122763]
["bitfinex","BTCUSD",1720267809251,0.0219624,56919.0,56915.0,0.1515]
["bitfinex","BTCUSD",1720267809575,0.0219624,56918.0,56915.0,0.1515]
["bitfinex","BTCUSD",1720267809725,0.0219624,56917.0,56915.0,0.35143434]
["bitfinex","BTCUSD",1720267809922,0.0219624,56916.0,56915.0,0.1515]
["bitfinex","BTCUSD",1720267810521,0.0219624,56916.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267810722,0.0219624,56916.0,56915.0,0.2853]
["bitfinex","BTCUSD",1720267811346,0.0219624,56916.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267812280,0.0219624,56916.0,56915.0,0.2883]
["bitfinex","BTCUSD",1720267812794,0.0219624,56916.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267813375,0.0219624,56916.0,56915.0,0.2913]
["bitfinex","BTCUSD",1720267813583,0.02213447,56920.0,56915.0,0.2913]
["bitfinex","BTCUSD",1720267813781,0.02369734,56919.0,56915.0,0.2913]
["bitfinex","BTCUSD",1720267813946,0.02213447,56918.0,56915.0,0.2973]
["bitfinex","BTCUSD",1720267814392,0.02213447,56917.0,56915.0,0.2973]
["bitfinex","BTCUSD",1720267814588,0.02213447,56916.0,56915.0,0.2883]
["bitfinex","BTCUSD",1720267814795,0.28376384,56933.0,56915.0,0.2883]
["bitfinex","BTCUSD",1720267814995,0.02110505,56916.0,56915.0,0.2893]
["bitfinex","BTCUSD",1720267815194,0.023,56932.0,56915.0,0.2893]
["bitfinex","BTCUSD",1720267815348,0.02110505,56916.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267815549,0.023,56932.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267815774,0.02110505,56916.0,56915.0,0.2903]
["bitfinex","BTCUSD",1720267815995,0.023,56932.0,56915.0,0.2903]
["bitfinex","BTCUSD",1720267816191,0.02110505,56916.0,56915.0,0.2833]
["bitfinex","BTCUSD",1720267816511,0.025,56932.0,56915.0,0.2843]
["bitfinex","BTCUSD",1720267816855,0.02119086,56931.0,56915.0,0.2843]
["bitfinex","BTCUSD",1720267817054,0.023,56930.0,56915.0,0.2843]
["bitfinex","BTCUSD",1720267817376,0.02117942,56929.0,56915.0,0.2833]
["bitfinex","BTCUSD",1720267818216,0.018399,56928.0,56915.0,0.2873]
["bitfinex","BTCUSD",1720267818522,0.03955473,56928.0,56915.0,0.2883]
["bitfinex","BTCUSD",1720267818876,0.03955473,56928.0,56915.0,0.2823]
["bitfinex","BTCUSD",1720267819078,0.03955473,56928.0,56915.0,0.2843]
["bitfinex","BTCUSD",1720267819402,0.03955473,56928.0,56915.0,0.2833]
["bitfinex","BTCUSD",1720267819594,0.03955473,56928.0,56915.0,0.28413]
["bitfinex","BTCUSD",1720267819776,0.04155473,56928.0,56915.0,0.28513]
["bitfinex","BTCUSD",1720267819982,0.03955473,56928.0,56915.0,0.28413]
["bitfinex","BTCUSD",1720267820361,0.0008,56927.0,56915.0,0.28413]
["bitfinex","BTCUSD",1720267820560,0.02195001,56927.0,56915.0,0.28313]
["bitfinex","BTCUSD",1720267821045,0.02195001,56927.0,56916.0,0.2902]
["bitfinex","BTCUSD",1720267821254,0.02115001,56927.0,56918.0,0.2902]
["bitfinex","BTCUSD",1720267821555,0.02115001,56927.0,56919.0,0.00112486]
["bitfinex","BTCUSD",1720267821762,0.027399,56928.0,56919.0,0.00112486]
["bitfinex","BTCUSD",1720267821927,0.027399,56928.0,56920.0,0.1659]
["bitfinex","BTCUSD",1720267822130,0.018399,56928.0,56923.0,0.1659]
["bitfinex","BTCUSD",1720267822294,0.018399,56928.0,56925.0,0.16746287]
["bitfinex","BTCUSD",1720267822499,0.018399,56928.0,56924.0,0.19993434]
["bitfinex","BTCUSD",1720267822500,0.018399,56928.0,56927.0,0.16746287]
["bitfinex","BTCUSD",1720267822697,0.018399,56928.0,56927.0,0.29176287]
["bitfinex","BTCUSD",1720267822939,0.018399,56928.0,56927.0,0.37006282]
["bitfinex","BTCUSD",1720267823145,0.03951567,56928.0,56927.0,0.58513434]
["bitfinex","BTCUSD",1720267823550,0.03950516,56928.0,56927.0,0.48113434]
["bitfinex","BTCUSD",1720267823711,0.03950516,56928.0,56927.0,0.58513434]
["bitfinex","BTCUSD",1720267823918,0.02110616,56928.0,56927.0,0.48113434]
["bitfinex","BTCUSD",1720267824161,0.02110616,56928.0,56927.0,0.2812]
["bitfinex","BTCUSD",1720267824566,0.02110616,56928.0,56927.0,0.48113434]
["bitfinex","BTCUSD",1720267825156,0.02110616,56928.0,56927.0,0.2812]
["bitfinex","BTCUSD",1720267825360,0.02210616,56928.0,56927.0,0.2822]
["bitfinex","BTCUSD",1720267825624,0.02210616,56928.0,56927.0,0.28021292]
["bitfinex","BTCUSD",1720267826156,0.02110616,56928.0,56927.0,0.27921292]
["bitfinex","BTCUSD",1720267826355,0.02110616,56928.0,56927.0,0.27821292]
["bitfinex","BTCUSD",1720267826556,0.02110616,56928.0,56927.0,0.47814726]
["bitfinex","BTCUSD",1720267827560,0.02110616,56928.0,56927.0,0.58214726]
["bitfinex","BTCUSD",1720267827802,0.02210616,56928.0,56927.0,0.58314726]
["bitfinex","BTCUSD",1720267828118,0.07680332,56933.0,56929.0,0.1243]
["bitfinex","BTCUSD",1720267828425,0.018399,56935.0,56930.0,0.00156287]
["bitfinex","BTCUSD",1720267828575,0.018399,56935.0,56929.0,0.1243]
["bitfinex","BTCUSD",1720267828576,0.018399,56935.0,56933.0,0.00056287]
["bitfinex","BTCUSD",1720267829372,0.018399,56935.0,56932.0,0.1659]
["bitfinex","BTCUSD",1720267829373,0.00043713,56933.0,56932.0,0.1659]
["bitfinex","BTCUSD",1720267829576,0.00043713,56933.0,56932.0,0.2902]
["bitfinex","BTCUSD",1720267831086,0.018399,56935.0,56932.0,0.2902]
["bitfinex","BTCUSD",1720267831456,0.018399,56935.0,56933.0,0.001]
["bitfinex","BTCUSD",1720267831865,0.018399,56935.0,56932.0,0.2902]
["bitfinex","BTCUSD",1720267832060,0.018399,56935.0,56932.0,0.001]
["bitfinex","BTCUSD",1720267832310,0.018399,56935.0,56933.0,0.2902]
["bitfinex","BTCUSD",1720267835263,0.018399,56935.0,56933.0,0.2912]
["bitfinex","BTCUSD",1720267836161,0.01936014,56934.0,56933.0,0.2912]
["bitfinex","BTCUSD",1720267836318,0.01936014,56934.0,56933.0,0.1669]
["bitfinex","BTCUSD",1720267836519,0.01936014,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720267836725,0.04949415,56934.0,56933.0,0.001]
["bitfinex","BTCUSD",1720267837841,0.04949415,56934.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267838053,0.02092301,56933.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267838352,0.01936014,56932.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267838498,0.01936014,56931.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267838699,0.01936014,56930.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267838950,0.01936014,56929.0,56926.0,0.1]
["bitfinex","BTCUSD",1720267839100,0.28542,56946.0,56927.0,0.2902]
["bitfinex","BTCUSD",1720267839294,0.023,56945.0,56928.0,0.00156287]
["bitfinex","BTCUSD",1720267839501,0.05322851,56945.0,56928.0,0.00156287]
["bitfinex","BTCUSD",1720267839725,0.05322851,56945.0,56929.0,0.1659]
["bitfinex","BTCUSD",1720267840049,0.05322851,56945.0,56931.0,0.1243]
["bitfinex","BTCUSD",1720267840202,0.05322851,56945.0,56932.0,0.00156287]
["bitfinex","BTCUSD",1720267841870,0.05322851,56945.0,56932.0,0.001]
["bitfinex","BTCUSD",1720267842954,0.05322851,56945.0,56931.0,0.1243]
["bitfinex","BTCUSD",1720267842955,0.0533,56944.0,56931.0,0.07099]
["bitfinex","BTCUSD",1720267843293,0.0533,56944.0,56931.0,0.05225]
["bitfinex","BTCUSD",1720267843294,0.03019516,56943.0,56931.0,0.05225]
["bitfinex","BTCUSD",1720267843499,0.03019516,56943.0,56932.0,0.155]
["bitfinex","BTCUSD",1720267843719,0.03019516,56943.0,56934.0,0.155]
["bitfinex","BTCUSD",1720267844616,0.03017293,56942.0,56934.0,0.155]
["bitfinex","BTCUSD",1720267845121,0.08460668,56946.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720267845327,0.03016737,56941.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720267845479,0.45571725,56949.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720267845686,0.03015625,56940.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720267845922,0.023,56948.0,56935.0,0.00156287]
["bitfinex","BTCUSD",1720267846124,0.023,56948.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267846328,0.03019516,56947.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720267846533,0.023,56946.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720267846837,0.03017292,56945.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720267846991,0.03017292,56945.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267847195,0.01704893,56944.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267847390,0.03017292,56945.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267847391,0.01704926,56943.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267847603,0.01704926,56942.0,56937.0,0.001]
["bitfinex","BTCUSD",1720267847807,0.01704926,56941.0,56936.0,0.1307]
["bitfinex","BTCUSD",1720267848038,0.01704926,56940.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267848234,0.01704926,56939.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267848394,0.01704926,56938.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267849376,0.01704926,56938.0,56937.0,0.156]
["bitfinex","BTCUSD",1720267849581,0.03544826,56938.0,56937.0,0.156]
["bitfinex","BTCUSD",1720267849899,0.03544826,56938.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267850116,0.03544826,56938.0,56937.0,0.156]
["bitfinex","BTCUSD",1720267850317,0.018399,56938.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267850516,0.03532643,56938.0,56937.0,0.155]
["bitfinex","BTCUSD",1720267850799,0.03532643,56938.0,56937.0,0.156]
["bitfinex","BTCUSD",1720267851327,0.03532643,56938.0,56937.0,0.157]
["bitfinex","BTCUSD",1720267853743,0.04955233,56938.0,56937.0,0.157]
["bitfinex","BTCUSD",1720267853973,0.0663562,56938.0,56937.0,0.157]
["bitfinex","BTCUSD",1720267855328,0.11709888,56938.0,56937.0,0.05135601]
["bitfinex","BTCUSD",1720267855500,0.03520287,56938.0,56937.0,0.002]
["bitfinex","BTCUSD",1720267855769,0.2358,56937.0,56924.0,0.19993434]
["bitfinex","BTCUSD",1720267855932,0.01680387,56936.0,56924.0,0.19993434]
["bitfinex","BTCUSD",1720267856071,0.01680387,56936.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856072,0.01680387,56935.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856273,0.01680387,56934.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856484,0.01680387,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856678,0.0302,56934.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856679,0.01680387,56932.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267856919,0.01680387,56931.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267857126,0.2358,56937.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267857302,0.03017319,56930.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267857511,0.01566228,56929.0,56923.0,0.1]
["bitfinex","BTCUSD",1720267857708,0.01566228,56928.0,56916.0,0.1]
["bitfinex","BTCUSD",1720267858023,0.01931201,56938.0,56911.0,0.56306282]
["bitfinex","BTCUSD",1720267858024,0.2358,56926.0,56911.0,0.67413434]
["bitfinex","BTCUSD",1720267858224,0.03866228,56925.0,56908.0,0.1]
["bitfinex","BTCUSD",1720267858426,0.03866228,56925.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267858427,0.01566228,56924.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267858628,0.01566228,56924.0,56910.0,0.1298]
["bitfinex","BTCUSD",1720267858629,0.04584447,56924.0,56910.0,0.1298]
["bitfinex","BTCUSD",1720267858992,0.01566228,56923.0,56916.0,0.001]
["bitfinex","BTCUSD",1720267859282,0.023,56925.0,56916.0,0.001]
["bitfinex","BTCUSD",1720267859283,0.01566228,56922.0,56916.0,0.001]
["bitfinex","BTCUSD",1720267859482,0.01566228,56922.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267859483,0.01566228,56921.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267859701,0.25146228,56920.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267859826,0.01566228,56919.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267860033,0.01566228,56918.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267860239,0.01564789,56917.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267860438,0.01564789,56916.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267860658,0.01564789,56915.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267860860,0.01564789,56914.0,56909.0,0.153]
["bitfinex","BTCUSD",1720267861092,0.01564789,56913.0,56909.0,0.153]
["bitfinex","BTCUSD",1720267861307,0.2458,56920.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267861308,0.01564789,56912.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267861628,0.01564789,56911.0,56909.0,0.153]
["bitfinex","BTCUSD",1720267861801,0.01564789,56910.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267862726,0.01569029,56919.0,56909.0,0.152]
["bitfinex","BTCUSD",1720267862933,0.01569029,56918.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720267863216,0.01569029,56917.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720267863353,0.001,56914.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720267863563,0.04573184,56913.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720267863826,0.01569029,56912.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720267863991,0.01569029,56912.0,56911.0,0.68999716]
["bitfinex","BTCUSD",1720267864192,0.01569029,56912.0,56911.0,0.78999716]
["bitfinex","BTCUSD",1720267864394,0.01569029,56912.0,56911.0,0.78899716]
["bitfinex","BTCUSD",1720267864800,0.03408929,56912.0,56911.0,0.78899716]
["bitfinex","BTCUSD",1720267865283,0.03408929,56912.0,56911.0,0.38506282]
["bitfinex","BTCUSD",1720267865476,0.03408929,56912.0,56911.0,0.58499716]
["bitfinex","BTCUSD",1720267865675,0.03408929,56912.0,56911.0,0.68899716]
["bitfinex","BTCUSD",1720267865897,0.018399,56912.0,56911.0,0.68899716]
["bitfinex","BTCUSD",1720267866098,0.03430846,56912.0,56911.0,0.68899716]
["bitfinex","BTCUSD",1720267867087,0.03430846,56912.0,56911.0,0.68999716]
["bitfinex","BTCUSD",1720267867290,0.03430846,56912.0,56911.0,0.78999716]
["bitfinex","BTCUSD",1720267867891,0.08591691,56912.0,56911.0,0.78999716]
["bitfinex","BTCUSD",1720267869382,0.08585019,56912.0,56911.0,0.78999716]
["bitfinex","BTCUSD",1720267872680,0.08608843,56912.0,56911.0,0.78999716]
["bitfinex","BTCUSD",1720267873079,0.08608843,56912.0,56911.0,0.48606282]
["bitfinex","BTCUSD",1720267873551,0.1213,56925.0,56911.0,0.48606282]
["bitfinex","BTCUSD",1720267873552,0.10518274,56925.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267873727,0.018399,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267873935,0.03008251,56924.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267874285,0.018399,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720267874478,0.03007695,56923.0,56911.0,0.38606282]
["bitfinex","BTCUSD",1720267874660,0.10518274,56925.0,56912.0,0.00081556]
["bitfinex","BTCUSD",1720267874862,0.018399,56914.0,56912.0,0.00081556]
["bitfinex","BTCUSD",1720267875078,0.03008251,56924.0,56912.0,0.00081556]
["bitfinex","BTCUSD",1720267875238,0.10518274,56925.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720267875446,0.014,56924.0,56912.0,0.00181556]
["bitfinex","BTCUSD",1720267875645,0.018399,56923.0,56911.0,0.22176282]
["bitfinex","BTCUSD",1720267876149,0.018399,56923.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267876582,0.1052,56922.0,56911.0,0.22176282]
["bitfinex","BTCUSD",1720267877898,0.1052,56922.0,56904.0,0.10880101]
["bitfinex","BTCUSD",1720267878100,0.1052,56920.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267878300,0.0414,56919.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267878546,0.07145501,56919.0,56904.0,0.10880101]
["bitfinex","BTCUSD",1720267878750,0.07145501,56919.0,56911.0,0.001]
["bitfinex","BTCUSD",1720267879061,0.07145501,56919.0,56904.0,0.30873535]
["bitfinex","BTCUSD",1720267879279,0.07145501,56919.0,56912.0,0.001]
["bitfinex","BTCUSD",1720267879719,0.07145501,56919.0,56906.0,0.19993434]
["bitfinex","BTCUSD",1720267879938,0.07145501,56919.0,56907.0,0.19993434]
["bitfinex","BTCUSD",1720267880171,0.07145501,56919.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720267880582,0.03005501,56919.0,56916.0,0.08886282]
["bitfinex","BTCUSD",1720267880821,0.123599,56923.0,56909.0,0.19286282]
["bitfinex","BTCUSD",1720267880822,0.123599,56923.0,56913.0,0.1621]
["bitfinex","BTCUSD",1720267881022,0.0300099,56918.0,56914.0,0.1237]
["bitfinex","BTCUSD",1720267881217,0.123599,56923.0,56914.0,0.1217]
["bitfinex","BTCUSD",1720267881599,0.01461656,56922.0,56914.0,0.1217]
["bitfinex","BTCUSD",1720267881736,0.01461656,56921.0,56914.0,0.1217]
["bitfinex","BTCUSD",1720267881933,0.008,56919.0,56914.0,0.1217]
["bitfinex","BTCUSD",1720267882136,0.1702,56917.0,56904.0,0.29993434]
["bitfinex","BTCUSD",1720267882336,0.01461656,56916.0,56904.0,0.29993434]
["bitfinex","BTCUSD",1720267882536,0.01461656,56916.0,56903.0,0.35496282]
["bitfinex","BTCUSD",1720267882537,0.01461669,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1720267882968,0.04462078,56915.0,56903.0,0.25096282]
["bitfinex","BTCUSD",1720267883160,0.01461669,56914.0,56903.0,0.45089716]
["bitfinex","BTCUSD",1720267883703,0.01461669,56913.0,56903.0,0.45089716]
["bitfinex","BTCUSD",1720267883907,0.01461669,56912.0,56903.0,0.45089716]
["bitfinex","BTCUSD",1720267884108,0.01461669,56911.0,56903.0,0.45089716]
["bitfinex","BTCUSD",1720267884311,0.01461669,56916.0,56903.0,0.45089716]
["bitfinex","BTCUSD",1720267884515,0.01761669,56915.0,56904.0,0.19993434]
["bitfinex","BTCUSD",1720267884716,0.01461669,56914.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720267885190,0.01461669,56914.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267885956,0.003,56915.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267886153,0.01461731,56914.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267886355,0.01461731,56913.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267886561,0.01461731,56912.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267886761,0.01461731,56911.0,56910.0,0.1237]
["bitfinex","BTCUSD",1720267887987,0.01461731,56911.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720267888185,0.04462171,56910.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720267888383,0.01461731,56910.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267888618,0.01461731,56909.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267888762,0.01461731,56908.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267888967,0.01461731,56907.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267889225,0.01461731,56906.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267889436,0.00091301,56914.0,56909.0,0.003]
["bitfinex","BTCUSD",1720267889723,0.00091301,56914.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267889724,0.18481749,56913.0,56904.0,0.1237]
["bitfinex","BTCUSD",1720267889955,0.01461749,56912.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267890106,0.065,56907.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267890285,0.01461749,56906.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267890489,0.04463858,56906.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267890686,0.01461749,56905.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267890910,0.03301649,56905.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267891108,0.04462745,56904.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267891286,0.01461749,56903.0,56899.0,0.2858]
["bitfinex","BTCUSD",1720267891507,0.04461157,56903.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720267891696,0.01461749,56902.0,56891.0,0.28719535]
["bitfinex","BTCUSD",1720267891920,0.01461749,56902.0,56893.0,0.2858]
["bitfinex","BTCUSD",1720267892118,0.04457159,56901.0,56893.0,0.2858]
["bitfinex","BTCUSD",1720267892314,0.01461749,56900.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267892666,0.01462029,56899.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267892844,0.001,56903.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267892845,0.01462029,56898.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267893054,0.01462029,56897.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267893248,0.01462029,56896.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267893448,0.01462029,56895.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267893598,0.01462029,56901.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267893942,0.04454925,56900.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267894146,0.01462029,56899.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267894553,0.02991783,56898.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267894754,0.01462029,56897.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267895360,0.01462029,56896.0,56895.0,0.2858]
["bitfinex","BTCUSD",1720267895558,0.05211029,56904.0,56898.0,0.2858]
["bitfinex","BTCUSD",1720267895758,0.01461989,56903.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267895958,0.01461989,56902.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267896119,0.01461989,56901.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267896304,0.01461989,56900.0,56898.0,0.2858]
["bitfinex","BTCUSD",1720267896544,0.01461989,56899.0,56898.0,0.2858]
["bitfinex","BTCUSD",1720267896749,0.01461989,56899.0,56898.0,0.2848]
["bitfinex","BTCUSD",1720267896750,0.01461955,56899.0,56898.0,0.2848]
["bitfinex","BTCUSD",1720267899737,0.04453879,56899.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267899876,0.01461982,56898.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267900464,0.003,56901.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267900465,0.01461982,56897.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267900744,0.01461982,56896.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267900904,0.01461982,56903.0,56895.0,0.1237]
["bitfinex","BTCUSD",1720267901113,0.01461982,56903.0,56896.0,0.00102605]
["bitfinex","BTCUSD",1720267901306,0.01461982,56902.0,56896.0,0.00102605]
["bitfinex","BTCUSD",1720267901509,0.01461982,56901.0,56896.0,0.00102605]
["bitfinex","BTCUSD",1720267901714,0.01461982,56900.0,56898.0,0.1316]
["bitfinex","BTCUSD",1720267901931,0.02993566,56900.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267902226,0.01461982,56900.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267902850,0.001,56900.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267903072,0.01561982,56900.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267903908,0.01461982,56900.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720267904814,0.01461982,56900.0,56898.0,0.1316]
["bitfinex","BTCUSD",1720267905016,0.08209752,56905.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267905217,0.01462008,56904.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267905358,0.001,56900.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267905558,0.01562008,56900.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267905873,0.01662008,56900.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267906209,0.01762008,56900.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267906411,0.01662008,56900.0,56899.0,0.00111371]
["bitfinex","BTCUSD",1720267906629,0.01462008,56900.0,56898.0,0.1316]
["bitfinex","BTCUSD",1720267906769,0.01462008,56899.0,56898.0,0.1316]
["bitfinex","BTCUSD",1720267909111,0.01462008,56899.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267909325,0.01462008,56898.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267909501,0.01462008,56897.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267909707,0.02991419,56897.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267909906,0.01462027,56896.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267910087,0.02990862,56896.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267910309,0.01462028,56896.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267911162,0.01462028,56896.0,56895.0,0.1326]
["bitfinex","BTCUSD",1720267913248,0.01562028,56896.0,56895.0,0.1326]
["bitfinex","BTCUSD",1720267913645,0.01562028,56896.0,56895.0,0.31579535]
["bitfinex","BTCUSD",1720267913827,0.01562028,56896.0,56895.0,0.1316]
["bitfinex","BTCUSD",1720267914434,0.01562028,56896.0,56895.0,0.1326]
["bitfinex","BTCUSD",1720267915364,0.01562028,56896.0,56895.0,0.001]
["bitfinex","BTCUSD",1720267915725,0.04552625,56896.0,56895.0,0.001]
["bitfinex","BTCUSD",1720267916482,0.04452636,56896.0,56895.0,0.001]
["bitfinex","BTCUSD",1720267918207,0.04452636,56896.0,56893.0,0.00150864]
["bitfinex","BTCUSD",1720267918409,0.02990597,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720267918615,0.04452636,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720267918814,0.01462039,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720267919013,0.04452042,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720267919224,0.01462039,56896.0,56895.0,0.25506282]
["bitfinex","BTCUSD",1720267919424,0.01462039,56896.0,56895.0,0.67385817]
["bitfinex","BTCUSD",1720267920140,0.018399,56899.0,56897.0,0.18319535]
["bitfinex","BTCUSD",1720267920347,0.01487588,56898.0,56896.0,0.1316]
["bitfinex","BTCUSD",1720267920496,0.018399,56899.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267920838,0.01483083,56898.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267922746,0.05408674,56899.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267922957,0.0147847,56898.0,56897.0,0.00156287]
["bitfinex","BTCUSD",1720267924119,0.0147847,56898.0,56897.0,0.45315822]
["bitfinex","BTCUSD",1720267924120,0.01569771,56898.0,56897.0,0.45315822]
["bitfinex","BTCUSD",1720267924323,0.01569771,56898.0,56897.0,0.57619535]
["bitfinex","BTCUSD",1720267924557,0.01569771,56898.0,56897.0,0.289]
["bitfinex","BTCUSD",1720267924709,0.01569771,56898.0,56897.0,0.57619535]
["bitfinex","BTCUSD",1720267925516,0.01769771,56898.0,56897.0,0.57619535]
["bitfinex","BTCUSD",1720267925716,0.01773308,56898.0,56897.0,0.57619535]
["bitfinex","BTCUSD",1720267925925,0.01773308,56898.0,56897.0,0.57083993]
["bitfinex","BTCUSD",1720267926557,0.01973308,56898.0,56897.0,0.57083993]
["bitfinex","BTCUSD",1720267928679,0.01963307,56898.0,56897.0,0.57083993]
["bitfinex","BTCUSD",1720267928834,0.01953306,56898.0,56897.0,0.57083993]
["bitfinex","BTCUSD",1720267929030,0.01943305,56898.0,56897.0,0.57083993]
["bitfinex","BTCUSD",1720267929981,0.01943305,56898.0,56897.0,0.67083993]
["bitfinex","BTCUSD",1720267930763,0.04091556,56900.0,56897.0,0.67083993]
["bitfinex","BTCUSD",1720267930965,0.00091301,56914.0,56904.0,0.18319535]
["bitfinex","BTCUSD",1720267931134,0.00091301,56914.0,56906.0,0.21346282]
["bitfinex","BTCUSD",1720267931339,0.02994989,56913.0,56906.0,0.21346282]
["bitfinex","BTCUSD",1720267931561,0.02994989,56913.0,56906.0,0.37786282]
["bitfinex","BTCUSD",1720267932510,0.02994989,56913.0,56906.0,0.37686282]
["bitfinex","BTCUSD",1720267932699,0.00091301,56914.0,56906.0,0.37686282]
["bitfinex","BTCUSD",1720267932901,0.05262777,56914.0,56906.0,0.37686282]
["bitfinex","BTCUSD",1720267933123,0.00091301,56914.0,56902.0,0.37125635]
["bitfinex","BTCUSD",1720267933293,0.00591301,56915.0,56902.0,0.37125635]
["bitfinex","BTCUSD",1720267933459,0.02996536,56913.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720267933658,0.29705971,56916.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720267933914,0.02995423,56912.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720267934072,0.014,56914.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720267934413,0.02994867,56911.0,56903.0,0.00056287]
["bitfinex","BTCUSD",1720267934576,0.014,56914.0,56903.0,0.00056287]
["bitfinex","BTCUSD",1720267934577,0.0299598,56913.0,56903.0,0.00056287]
["bitfinex","BTCUSD",1720267934779,0.0299431,56910.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720267934985,0.02995423,56912.0,56909.0,0.28956287]
["bitfinex","BTCUSD",1720267935190,0.014,56914.0,56909.0,0.28956287]
["bitfinex","BTCUSD",1720267935397,0.08375971,56916.0,56909.0,0.28956287]
["bitfinex","BTCUSD",1720267935595,0.012,56914.0,56909.0,0.28956287]
["bitfinex","BTCUSD",1720267936327,0.024,56914.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267936870,0.012,56914.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267938990,0.0146181,56913.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267939218,0.0146181,56912.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267939413,0.0146181,56911.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267939655,0.0146181,56910.0,56909.0,0.29056287]
["bitfinex","BTCUSD",1720267939803,0.0146181,56910.0,56909.0,0.29]
["bitfinex","BTCUSD",1720267940292,0.0146181,56910.0,56909.0,0.289]
["bitfinex","BTCUSD",1720267940517,0.0146181,56910.0,56909.0,0.29]
["bitfinex","BTCUSD",1720267940732,0.0146181,56910.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267940929,0.0156181,56909.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267941242,0.0146181,56908.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267941646,0.0146181,56907.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267941874,0.0146181,56906.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267942119,0.0146181,56905.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267942276,0.01461836,56905.0,56904.0,0.16]
["bitfinex","BTCUSD",1720267942476,0.01461836,56905.0,56904.0,0.15662813]
["bitfinex","BTCUSD",1720267942679,0.008,56910.0,56904.0,0.15662813]
["bitfinex","BTCUSD",1720267942898,0.01461836,56909.0,56904.0,0.15662813]
["bitfinex","BTCUSD",1720267943245,0.002,56906.0,56895.0,0.08969282]
["bitfinex","BTCUSD",1720267943362,0.13201836,56905.0,56895.0,0.07129383]
["bitfinex","BTCUSD",1720267943561,0.001,56903.0,56895.0,0.07129383]
["bitfinex","BTCUSD",1720267943802,0.001,56903.0,56896.0,0.1258]
["bitfinex","BTCUSD",1720267943803,0.01461836,56902.0,56896.0,0.1258]
["bitfinex","BTCUSD",1720267944008,0.001,56901.0,56896.0,0.1258]
["bitfinex","BTCUSD",1720267944209,0.001,56901.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720267944210,0.01461836,56900.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720267944370,0.001,56899.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720267944582,0.01461836,56898.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720267944789,0.001,56897.0,56890.0,0.17895792]
["bitfinex","BTCUSD",1720267945007,0.01461836,56896.0,56890.0,0.17895792]
["bitfinex","BTCUSD",1720267945334,0.001,56895.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720267945669,0.014619,56895.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267945845,0.1076,56900.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267946147,0.04555852,56899.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267946315,0.001,56897.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267946514,0.014619,56896.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267946715,0.014619,56895.0,56894.0,0.25386282]
["bitfinex","BTCUSD",1720267946927,0.014619,56895.0,56894.0,0.24886282]
["bitfinex","BTCUSD",1720267947510,0.014619,56895.0,56894.0,0.16]
["bitfinex","BTCUSD",1720267947715,0.014619,56895.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267947716,0.04453626,56895.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267947911,0.014619,56894.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267948129,0.04555295,56894.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267948349,0.014619,56893.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267948550,0.02992282,56892.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267948744,0.014619,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1720267948955,0.02991726,56891.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267949155,0.001,56896.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267949382,0.001,56894.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267949518,0.01461911,56893.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267949724,0.04453028,56892.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267949943,0.01461911,56891.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267950140,0.01461911,56890.0,56889.0,0.1258]
["bitfinex","BTCUSD",1720267950814,0.01461911,56890.0,56889.0,0.2858]
["bitfinex","BTCUSD",1720267951363,0.01461911,56890.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267952266,0.002,56896.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267952473,0.001,56893.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267952664,0.01462052,56892.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267952823,0.01562052,56891.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267953055,0.04552612,56891.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267953255,0.01562052,56891.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267953456,0.02990004,56890.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267953655,0.01462052,56891.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267954418,0.001,56890.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267954705,0.002,56890.0,56889.0,0.28059032]
["bitfinex","BTCUSD",1720267954998,0.001,56890.0,56889.0,0.28459032]
["bitfinex","BTCUSD",1720267955235,0.018399,56891.0,56889.0,0.12059032]
["bitfinex","BTCUSD",1720267955436,0.001,56890.0,56889.0,0.10219133]
["bitfinex","BTCUSD",1720267955591,0.03190004,56890.0,56889.0,0.26719133]
["bitfinex","BTCUSD",1720267955791,0.001,56890.0,56889.0,0.26719133]
["bitfinex","BTCUSD",1720267956417,0.01562269,56890.0,56889.0,0.26719133]
["bitfinex","BTCUSD",1720267956608,0.03024538,56890.0,56889.0,0.26719133]
["bitfinex","BTCUSD",1720267958617,0.03524538,56890.0,56889.0,0.005]
["bitfinex","BTCUSD",1720267958835,0.03624538,56890.0,56886.0,0.28663]
["bitfinex","BTCUSD",1720267959002,0.01562269,56889.0,56886.0,0.28663]
["bitfinex","BTCUSD",1720267959393,0.04447439,56888.0,56886.0,0.12663]
["bitfinex","BTCUSD",1720267959557,0.0298517,56888.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720267959753,0.01479816,56887.0,56884.0,0.2858]
["bitfinex","BTCUSD",1720267959956,0.01479816,56886.0,56884.0,0.2543935]
["bitfinex","BTCUSD",1720267960155,0.01479816,56885.0,56882.0,0.21736282]
["bitfinex","BTCUSD",1720267960357,0.01479816,56884.0,56882.0,0.21736282]
["bitfinex","BTCUSD",1720267960572,0.01479816,56883.0,56882.0,0.21736282]
["bitfinex","BTCUSD",1720267961979,0.01479816,56883.0,56882.0,0.21836282]
["bitfinex","BTCUSD",1720267963124,0.01479816,56883.0,56882.0,0.38196282]
["bitfinex","BTCUSD",1720267963311,0.0821,56892.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267963508,0.01462378,56891.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267963811,0.01462378,56890.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267964007,0.01462378,56889.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267964165,0.01462378,56888.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267964385,0.04444979,56887.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267964566,0.01462378,56886.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267964811,0.01462378,56885.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267965011,0.01462378,56884.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267965214,0.01462378,56883.0,56882.0,0.38096282]
["bitfinex","BTCUSD",1720267967069,0.011,56892.0,56884.0,0.1285]
["bitfinex","BTCUSD",1720267967344,0.04446236,56891.0,56888.0,0.08886282]
["bitfinex","BTCUSD",1720267967491,0.01462348,56890.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720267967701,0.04442903,56890.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720267970054,0.05342903,56890.0,56888.0,0.08506195]
["bitfinex","BTCUSD",1720267970285,0.01462348,56889.0,56888.0,0.08506195]
["bitfinex","BTCUSD",1720267970497,0.01462342,56889.0,56888.0,0.08506195]
["bitfinex","BTCUSD",1720267970672,0.04443281,56889.0,56888.0,0.08506195]
["bitfinex","BTCUSD",1720267971791,0.04443281,56889.0,56884.0,0.1348462]
["bitfinex","BTCUSD",1720267972058,0.30368629,56888.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267972253,0.01462342,56887.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267972534,0.00156287,56886.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267972735,0.01462342,56885.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267972873,0.03133361,56884.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267973080,0.01462342,56883.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267973696,0.04439416,56882.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267973927,0.01462448,56881.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267974949,0.01462448,56881.0,56880.0,0.298004]
["bitfinex","BTCUSD",1720267975944,0.03302348,56881.0,56880.0,0.298004]
["bitfinex","BTCUSD",1720267976601,0.03302348,56881.0,56880.0,0.297004]
["bitfinex","BTCUSD",1720267976936,0.03502348,56881.0,56880.0,0.297004]
["bitfinex","BTCUSD",1720267977143,0.03402348,56881.0,56880.0,0.297004]
["bitfinex","BTCUSD",1720267977347,0.03302348,56881.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267977545,0.03402348,56881.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267977746,0.03502348,56881.0,56880.0,0.004904]
["bitfinex","BTCUSD",1720267977947,0.03502348,56881.0,56877.0,0.2921]
["bitfinex","BTCUSD",1720267977948,0.03502348,56881.0,56879.0,0.00018969]
["bitfinex","BTCUSD",1720267978148,0.01462448,56880.0,56879.0,0.00018969]
["bitfinex","BTCUSD",1720267980632,0.01462514,56880.0,56879.0,0.00018969]
["bitfinex","BTCUSD",1720267981830,0.01662514,56880.0,56879.0,0.00018969]
["bitfinex","BTCUSD",1720267982232,0.01662514,56880.0,56879.0,0.28314761]
["bitfinex","BTCUSD",1720267982439,0.01662514,56880.0,56879.0,0.46014761]
["bitfinex","BTCUSD",1720267982683,0.01662514,56880.0,56879.0,0.56414761]
["bitfinex","BTCUSD",1720267983174,0.01862506,56880.0,56879.0,0.56414761]
["bitfinex","BTCUSD",1720267983896,0.01662506,56880.0,56879.0,0.28118969]
["bitfinex","BTCUSD",1720267984068,0.01862506,56880.0,56879.0,0.46014761]
["bitfinex","BTCUSD",1720267984491,0.01662506,56880.0,56879.0,0.46014761]
["bitfinex","BTCUSD",1720267984936,0.01862506,56880.0,56879.0,0.46014761]
["bitfinex","BTCUSD",1720267985282,0.01862506,56880.0,56879.0,0.27840312]
["bitfinex","BTCUSD",1720267986451,0.004,56880.0,56879.0,0.27840312]
["bitfinex","BTCUSD",1720267986571,0.01862517,56880.0,56879.0,0.27840312]
["bitfinex","BTCUSD",1720267986931,0.02868346,56880.0,56879.0,0.27840312]
["bitfinex","BTCUSD",1720267987147,0.04330863,56880.0,56879.0,0.27840312]
["bitfinex","BTCUSD",1720267987916,0.04330863,56880.0,56879.0,0.2731909]
["bitfinex","BTCUSD",1720267989001,0.01862517,56880.0,56879.0,0.2731909]
["bitfinex","BTCUSD",1720267992006,0.01862517,56880.0,56876.0,0.09714282]
["bitfinex","BTCUSD",1720267992220,0.01618804,56879.0,56876.0,0.09714282]
["bitfinex","BTCUSD",1720267992422,0.01462517,56878.0,56876.0,0.09714282]
["bitfinex","BTCUSD",1720267992635,0.2687,56877.0,56876.0,0.00828]
["bitfinex","BTCUSD",1720267992843,0.2687,56877.0,56869.0,0.14368101]
["bitfinex","BTCUSD",1720267992844,0.38488804,56877.0,56869.0,0.14368101]
["bitfinex","BTCUSD",1720267993037,0.11462517,56876.0,56869.0,0.14368101]
["bitfinex","BTCUSD",1720267993251,0.01620177,56875.0,56869.0,0.14368101]
["bitfinex","BTCUSD",1720267993489,0.0146389,56874.0,56869.0,0.14368101]
["bitfinex","BTCUSD",1720267993656,0.01620177,56873.0,56869.0,0.13861636]
["bitfinex","BTCUSD",1720267993870,0.0146389,56872.0,56869.0,0.13861636]
["bitfinex","BTCUSD",1720267994078,0.00156287,56871.0,56869.0,0.13861636]
["bitfinex","BTCUSD",1720267994282,0.0146389,56870.0,56869.0,0.13861636]
["bitfinex","BTCUSD",1720267994863,0.0146389,56870.0,56869.0,0.13031624]
["bitfinex","BTCUSD",1720267995933,0.01514999,56870.0,56869.0,0.6379909]
["bitfinex","BTCUSD",1720267996132,0.0392948,56870.0,56869.0,0.63447416]
["bitfinex","BTCUSD",1720267996388,0.0146389,56870.0,56869.0,0.63447416]
["bitfinex","BTCUSD",1720267996599,0.001,56872.0,56871.0,0.28295792]
["bitfinex","BTCUSD",1720267996796,0.001,56872.0,56871.0,0.40415792]
["bitfinex","BTCUSD",1720267997028,0.0162025,56872.0,56871.0,0.40215792]
["bitfinex","BTCUSD",1720267997389,0.0152025,56872.0,56871.0,0.40215792]
["bitfinex","BTCUSD",1720267997584,0.0152025,56872.0,56871.0,0.1212]
["bitfinex","BTCUSD",1720267997791,0.0152025,56872.0,56871.0,0.275]
["bitfinex","BTCUSD",1720267998601,0.0162025,56872.0,56871.0,0.275]
["bitfinex","BTCUSD",1720267999813,0.01626748,56872.0,56871.0,0.26965077]
["bitfinex","BTCUSD",1720268000012,0.06791883,56872.0,56871.0,0.26965077]
["bitfinex","BTCUSD",1720268000210,0.01626748,56872.0,56871.0,0.26965077]
["bitfinex","BTCUSD",1720268000631,0.01618029,56872.0,56871.0,0.26965077]
["bitfinex","BTCUSD",1720268003623,0.01597989,56872.0,56871.0,0.26965077]
["bitfinex","BTCUSD",1720268003775,0.01597989,56872.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268003960,0.001,56872.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268004643,0.01498428,56876.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268004849,0.01672097,56875.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268005043,0.0151581,56874.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268005243,0.001,56872.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268005460,0.0151581,56871.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268006273,0.0151581,56871.0,56870.0,0.17995792]
["bitfinex","BTCUSD",1720268006474,0.0151581,56871.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268006667,0.01462728,56871.0,56870.0,0.17895792]
["bitfinex","BTCUSD",1720268007025,0.01462728,56871.0,56870.0,0.17995792]
["bitfinex","BTCUSD",1720268007431,0.01462728,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1720268007978,0.03927516,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1720268009016,0.03927516,56871.0,56870.0,0.17995792]
["bitfinex","BTCUSD",1720268009430,0.03927516,56871.0,56870.0,0.28195792]
["bitfinex","BTCUSD",1720268009615,0.03927516,56871.0,56870.0,0.17995792]
["bitfinex","BTCUSD",1720268009838,0.03927516,56871.0,56870.0,0.28195792]
["bitfinex","BTCUSD",1720268010046,0.01462662,56871.0,56870.0,0.28195792]
["bitfinex","BTCUSD",1720268011909,0.01462662,56871.0,56870.0,0.66197462]
["bitfinex","BTCUSD",1720268013305,0.01462535,56871.0,56870.0,0.66197462]
["bitfinex","BTCUSD",1720268013852,0.01462535,56871.0,56870.0,0.65845792]
["bitfinex","BTCUSD",1720268014406,0.01462535,56871.0,56870.0,0.45645792]
["bitfinex","BTCUSD",1720268014611,0.01462535,56871.0,56870.0,0.55845792]
["bitfinex","BTCUSD",1720268014911,0.01462535,56871.0,56870.0,0.65845792]
["bitfinex","BTCUSD",1720268015090,0.018399,56876.0,56870.0,0.55845792]
["bitfinex","BTCUSD",1720268015413,0.03927125,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268015726,0.02464459,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268018128,0.02964459,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268018343,0.02964459,56875.0,56871.0,0.28095792]
["bitfinex","BTCUSD",1720268018899,0.03264459,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268019498,0.03264459,56875.0,56871.0,0.28095792]
["bitfinex","BTCUSD",1720268020737,0.03264459,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268021079,0.00156287,56874.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268021420,0.02464748,56873.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268021826,0.008,56875.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268022022,0.02464748,56874.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268022226,0.003,56874.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268022438,0.02464748,56873.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268023176,0.01462645,56872.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268023384,0.0392795,56872.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268023584,0.03927958,56872.0,56871.0,0.17895792]
["bitfinex","BTCUSD",1720268023801,0.03927958,56872.0,56870.0,0.45545792]
["bitfinex","BTCUSD",1720268023981,0.0161894,56871.0,56870.0,0.45545792]
["bitfinex","BTCUSD",1720268024490,0.01462653,56871.0,56870.0,0.45545792]
["bitfinex","BTCUSD",1720268024663,0.01462653,56871.0,56868.0,0.08886282]
["bitfinex","BTCUSD",1720268024863,0.01462653,56871.0,56869.0,0.2898]
["bitfinex","BTCUSD",1720268024864,0.01462653,56870.0,56869.0,0.2898]
["bitfinex","BTCUSD",1720268025190,0.03927958,56870.0,56869.0,0.2898]
["bitfinex","BTCUSD",1720268026465,0.03927958,56870.0,56869.0,0.2908]
["bitfinex","BTCUSD",1720268026846,0.03928044,56870.0,56869.0,0.2908]
["bitfinex","BTCUSD",1720268027187,0.03928044,56870.0,56869.0,0.29163]
["bitfinex","BTCUSD",1720268028383,0.03928044,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268028783,0.05767944,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268029544,0.03928044,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268030157,0.03928073,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268030701,0.03928072,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268033476,0.02465305,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268033672,0.03928073,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268034026,0.03927413,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268038120,0.04127413,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268038433,0.03927413,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268039418,0.03927413,56870.0,56869.0,0.00083]
["bitfinex","BTCUSD",1720268039618,0.05767313,56870.0,56869.0,0.00183]
["bitfinex","BTCUSD",1720268039942,0.00156287,56869.0,56868.0,0.08811445]
["bitfinex","BTCUSD",1720268040132,0.01619055,56869.0,56868.0,0.37011445]
["bitfinex","BTCUSD",1720268040326,0.018399,56870.0,56868.0,0.37011445]
["bitfinex","BTCUSD",1720268040555,0.03927425,56869.0,56868.0,0.37011445]
["bitfinex","BTCUSD",1720268042800,0.02464645,56869.0,56868.0,0.37011445]
["bitfinex","BTCUSD",1720268042914,0.03927425,56869.0,56868.0,0.37011445]
["bitfinex","BTCUSD",1720268044125,0.03927425,56869.0,56868.0,0.74947237]
["bitfinex","BTCUSD",1720268044606,0.0146278,56869.0,56868.0,0.80947237]
["bitfinex","BTCUSD",1720268046154,0.018399,56870.0,56869.0,0.72135792]
["bitfinex","BTCUSD",1720268046390,0.0330231,56870.0,56869.0,0.72135792]
["bitfinex","BTCUSD",1720268047107,0.0330231,56870.0,56869.0,0.72035792]
["bitfinex","BTCUSD",1720268047326,0.0330231,56870.0,56869.0,0.71935792]
["bitfinex","BTCUSD",1720268048145,0.0340231,56870.0,56869.0,0.71935792]
["bitfinex","BTCUSD",1720268048905,0.0350231,56870.0,56869.0,0.72235792]
["bitfinex","BTCUSD",1720268049471,0.11491883,56893.0,56884.0,0.1282]
["bitfinex","BTCUSD",1720268049608,0.01462404,56892.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268049813,0.03926087,56891.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268050017,0.01462404,56890.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268050216,0.0246257,56889.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268050467,0.01462404,56888.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268050906,0.02461792,56887.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268051181,0.01462404,56886.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268051518,0.01462404,56889.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268051739,0.01462404,56888.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268052020,0.01462404,56887.0,56885.0,0.00256287]
["bitfinex","BTCUSD",1720268052221,0.03924196,56886.0,56885.0,0.00256287]
["bitfinex","BTCUSD",1720268052418,0.04810616,56886.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720268052635,0.04810616,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1720268052835,0.04810616,56886.0,56885.0,0.002]
["bitfinex","BTCUSD",1720268053088,0.04810616,56886.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268053301,0.01462404,56885.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268053660,0.02462945,56884.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268053875,0.01462404,56883.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268054506,0.03925349,56882.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268054723,0.01462404,56882.0,56881.0,0.1292]
["bitfinex","BTCUSD",1720268054985,0.02562404,56885.0,56881.0,0.1302]
["bitfinex","BTCUSD",1720268055158,0.02463502,56882.0,56881.0,0.1302]
["bitfinex","BTCUSD",1720268055363,0.01462404,56882.0,56881.0,0.1292]
["bitfinex","BTCUSD",1720268055648,0.03925906,56882.0,56881.0,0.1292]
["bitfinex","BTCUSD",1720268056075,0.02463502,56882.0,56881.0,0.1292]
["bitfinex","BTCUSD",1720268056286,0.03925928,56882.0,56881.0,0.1282]
["bitfinex","BTCUSD",1720268056861,0.03925928,56882.0,56881.0,0.40815792]
["bitfinex","BTCUSD",1720268057040,0.03925928,56882.0,56881.0,0.56035792]
["bitfinex","BTCUSD",1720268057240,0.01462426,56882.0,56881.0,0.56035792]
["bitfinex","BTCUSD",1720268057383,0.01562426,56882.0,56881.0,0.56035792]
["bitfinex","BTCUSD",1720268057799,0.01562426,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268059459,0.001,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268059651,0.0156228,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268060216,0.01562283,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268062832,0.001,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268063039,0.00191301,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268063459,0.01653591,56882.0,56881.0,0.66035792]
["bitfinex","BTCUSD",1720268064174,0.01653591,56882.0,56881.0,0.65717175]
["bitfinex","BTCUSD",1720268064375,0.01653591,56882.0,56881.0,0.65503567]
["bitfinex","BTCUSD",1720268065369,0.03493491,56882.0,56881.0,0.65503567]
["bitfinex","BTCUSD",1720268066341,0.03493538,56882.0,56881.0,0.65503567]
["bitfinex","BTCUSD",1720268069754,0.03493534,56882.0,56881.0,0.65503567]
["bitfinex","BTCUSD",1720268071407,0.03493534,56882.0,56881.0,0.63663668]
["bitfinex","BTCUSD",1720268072753,0.03393534,56882.0,56881.0,0.63663668]
["bitfinex","BTCUSD",1720268072981,0.01931201,56882.0,56881.0,0.63663668]
["bitfinex","BTCUSD",1720268073126,0.03393568,56882.0,56881.0,0.63663668]
["bitfinex","BTCUSD",1720268073752,0.03493568,56882.0,56881.0,0.64363668]
["bitfinex","BTCUSD",1720268074120,0.03493568,56882.0,56881.0,0.63420853]
["bitfinex","BTCUSD",1720268074579,0.03593568,56882.0,56881.0,0.63420853]
["bitfinex","BTCUSD",1720268074998,0.03593568,56882.0,56881.0,0.69420853]
["bitfinex","BTCUSD",1720268075137,0.03493568,56882.0,56881.0,0.69420853]
["bitfinex","BTCUSD",1720268075533,0.03593568,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268076454,0.03593409,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268076857,0.03593374,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268077281,0.03593378,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268078067,0.03593382,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268079911,0.0359338,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268081735,0.0359338,56882.0,56881.0,0.64020853]
["bitfinex","BTCUSD",1720268082138,0.0359338,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268083473,0.03593411,56882.0,56881.0,0.70020853]
["bitfinex","BTCUSD",1720268083670,0.04469739,56897.0,56891.0,0.17895792]
["bitfinex","BTCUSD",1720268083872,0.02058056,56896.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720268084347,0.03897956,56896.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720268085287,0.03897956,56896.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268085497,0.0205755,56895.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268085703,0.0205755,56895.0,56891.0,0.16898402]
["bitfinex","BTCUSD",1720268085848,0.0205755,56895.0,56892.0,0.001]
["bitfinex","BTCUSD",1720268086454,0.0205755,56895.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268086653,0.0379755,56895.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268086857,0.0379755,56895.0,56891.0,0.16898402]
["bitfinex","BTCUSD",1720268087181,0.0489755,56895.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268088447,0.0489755,56895.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268088448,0.0609755,56895.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268088646,0.00116924,56894.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268088855,0.02056436,56893.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268089628,0.0284,56895.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268089808,0.02055322,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268090039,0.01256287,56894.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268090232,0.02055745,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268090460,0.008,56893.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268090731,0.02212032,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268090875,0.02212032,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268091080,0.02055745,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268091295,0.01256287,56894.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268091525,0.007,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268091830,0.02318522,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268092033,0.02318522,56892.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268092034,0.04374267,56892.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268092383,0.0421798,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268092828,0.0351798,56892.0,56891.0,0.16898402]
["bitfinex","BTCUSD",1720268093040,0.0351798,56892.0,56891.0,0.16998402]
["bitfinex","BTCUSD",1720268093247,0.0431798,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268093451,0.0431798,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1720268093774,0.0431798,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268093775,0.05017965,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268093978,0.0599338,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268095182,0.0599338,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268096727,0.05017965,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268097088,0.0501796,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268097241,0.0501796,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268098394,0.05109261,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268100474,0.03647046,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268100836,0.05109273,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268101278,0.0608676,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268101741,0.0608676,56892.0,56891.0,0.27198402]
["bitfinex","BTCUSD",1720268102140,0.0608676,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268102927,0.06086751,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268103322,0.04624533,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268103500,0.05109267,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268104041,0.05109267,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268105844,0.05109267,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268106346,0.03647046,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268106523,0.05109306,56892.0,56891.0,0.17098402]
["bitfinex","BTCUSD",1720268107127,0.05109306,56892.0,56891.0,0.002]
["bitfinex","BTCUSD",1720268107918,0.05109306,56892.0,56891.0,0.27198402]
["bitfinex","BTCUSD",1720268108095,0.05109306,56892.0,56891.0,0.42238402]
["bitfinex","BTCUSD",1720268109076,0.05109306,56892.0,56891.0,0.32138402]
["bitfinex","BTCUSD",1720268109702,0.05109269,56892.0,56891.0,0.32138402]
["bitfinex","BTCUSD",1720268110201,0.05109269,56892.0,56891.0,0.1524]
["bitfinex","BTCUSD",1720268111030,0.05109269,56892.0,56891.0,0.32138402]
["bitfinex","BTCUSD",1720268112987,0.03647046,56892.0,56891.0,0.32138402]
["bitfinex","BTCUSD",1720268113387,0.05109261,56892.0,56891.0,0.42238402]
["bitfinex","BTCUSD",1720268113978,0.05109261,56892.0,56891.0,0.55018402]
["bitfinex","BTCUSD",1720268114248,0.05109261,56892.0,56891.0,0.71018402]
["bitfinex","BTCUSD",1720268114453,0.03053516,56892.0,56891.0,0.71018402]
["bitfinex","BTCUSD",1720268115169,0.02253516,56892.0,56891.0,0.70918402]
["bitfinex","BTCUSD",1720268115569,0.02253516,56892.0,56891.0,0.64918402]
["bitfinex","BTCUSD",1720268116374,0.02253516,56892.0,56891.0,0.54818402]
["bitfinex","BTCUSD",1720268116568,0.02253516,56892.0,56891.0,0.55818402]
["bitfinex","BTCUSD",1720268116569,0.02353516,56892.0,56891.0,0.55818402]
["bitfinex","BTCUSD",1720268116782,0.01653516,56892.0,56891.0,0.55718402]
["bitfinex","BTCUSD",1720268117001,0.01653516,56892.0,56891.0,0.65818402]
["bitfinex","BTCUSD",1720268117190,0.01653516,56892.0,56891.0,0.2882]
["bitfinex","BTCUSD",1720268117391,0.01653516,56892.0,56889.0,0.1504]
["bitfinex","BTCUSD",1720268117643,0.01618502,56891.0,56889.0,0.1504]
["bitfinex","BTCUSD",1720268117921,0.01618502,56891.0,56883.0,0.31938402]
["bitfinex","BTCUSD",1720268117922,0.01462215,56890.0,56883.0,0.31938402]
["bitfinex","BTCUSD",1720268118141,0.01462215,56889.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268118347,0.01462215,56888.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268118535,0.00901642,56890.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268118536,0.01462215,56887.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268118748,0.01462215,56886.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268118987,0.01462215,56885.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268119690,0.01462283,56885.0,56884.0,0.16898402]
["bitfinex","BTCUSD",1720268119936,0.018399,56888.0,56885.0,0.16898402]
["bitfinex","BTCUSD",1720268120152,0.01462277,56887.0,56885.0,0.16898402]
["bitfinex","BTCUSD",1720268120279,0.018399,56888.0,56887.0,0.16898402]
["bitfinex","BTCUSD",1720268120483,0.03302215,56888.0,56885.0,0.16798402]
["bitfinex","BTCUSD",1720268120689,0.01618602,56887.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268120889,0.01462315,56886.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268121233,0.01462315,56886.0,56883.0,0.31738402]
["bitfinex","BTCUSD",1720268121373,0.01618602,56885.0,56883.0,0.31738402]
["bitfinex","BTCUSD",1720268121581,0.01462315,56884.0,56883.0,0.41838402]
["bitfinex","BTCUSD",1720268121784,0.01462315,56887.0,56883.0,0.41838402]
["bitfinex","BTCUSD",1720268122003,0.01618602,56886.0,56884.0,0.16698402]
["bitfinex","BTCUSD",1720268122205,0.01462315,56885.0,56884.0,0.16698402]
["bitfinex","BTCUSD",1720268122427,0.01462315,56887.0,56884.0,0.16698402]
["bitfinex","BTCUSD",1720268122660,0.01462315,56886.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268122963,0.01462329,56886.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268123231,0.01462329,56886.0,56885.0,0.16798402]
["bitfinex","BTCUSD",1720268123710,0.01462329,56886.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268124107,0.01562329,56886.0,56885.0,0.16698402]
["bitfinex","BTCUSD",1720268124866,0.01662329,56886.0,56885.0,0.17798402]
["bitfinex","BTCUSD",1720268125659,0.01662329,56886.0,56885.0,0.27898402]
["bitfinex","BTCUSD",1720268125898,0.01662329,56886.0,56885.0,0.55348402]
["bitfinex","BTCUSD",1720268126053,0.002,56886.0,56885.0,0.65348402]
["bitfinex","BTCUSD",1720268126263,0.01662262,56886.0,56885.0,0.65348402]
["bitfinex","BTCUSD",1720268128090,0.21193252,56904.0,56892.0,0.2745]
["bitfinex","BTCUSD",1720268128316,0.02062722,56903.0,56893.0,0.16854689]
["bitfinex","BTCUSD",1720268128552,0.02062722,56903.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268128863,0.018399,56903.0,56896.0,0.00156287]
["bitfinex","BTCUSD",1720268129215,0.02059939,56902.0,56896.0,0.00156287]
["bitfinex","BTCUSD",1720268130115,0.02059939,56902.0,56896.0,0.00256287]
["bitfinex","BTCUSD",1720268130555,0.03359939,56902.0,56896.0,0.00256287]
["bitfinex","BTCUSD",1720268130962,0.03359939,56902.0,56897.0,0.16698402]
["bitfinex","BTCUSD",1720268131161,0.03359939,56902.0,56898.0,0.13016287]
["bitfinex","BTCUSD",1720268131919,0.03359939,56902.0,56898.0,0.27606287]
["bitfinex","BTCUSD",1720268132261,0.03359939,56902.0,56898.0,0.27041756]
["bitfinex","BTCUSD",1720268132262,0.04459939,56902.0,56898.0,0.27041756]
["bitfinex","BTCUSD",1720268132411,0.03159939,56902.0,56898.0,0.27041756]
["bitfinex","BTCUSD",1720268132609,0.02059939,56902.0,56898.0,0.27041756]
["bitfinex","BTCUSD",1720268132855,0.03359939,56902.0,56898.0,0.27041756]
["bitfinex","BTCUSD",1720268133061,0.04459939,56902.0,56898.0,0.27141756]
["bitfinex","BTCUSD",1720268133259,0.04459939,56902.0,56898.0,0.26985469]
["bitfinex","BTCUSD",1720268133462,0.03159939,56902.0,56898.0,0.26985469]
["bitfinex","BTCUSD",1720268133693,0.04459939,56902.0,56898.0,0.26985469]
["bitfinex","BTCUSD",1720268134659,0.04459939,56902.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720268134863,0.04459939,56902.0,56900.0,0.1459]
["bitfinex","BTCUSD",1720268135056,0.04459939,56902.0,56901.0,0.40114689]
["bitfinex","BTCUSD",1720268135252,0.04459939,56902.0,56901.0,0.27606287]
["bitfinex","BTCUSD",1720268135450,0.04459939,56902.0,56901.0,0.44148402]
["bitfinex","BTCUSD",1720268135707,0.024,56902.0,56901.0,0.54548402]
["bitfinex","BTCUSD",1720268135935,0.013,56902.0,56901.0,0.54548402]
["bitfinex","BTCUSD",1720268136138,0.02761924,56902.0,56901.0,0.54548402]
["bitfinex","BTCUSD",1720268136520,0.03861924,56902.0,56901.0,0.54548402]
["bitfinex","BTCUSD",1720268136730,0.03861924,56902.0,56901.0,0.2745]
["bitfinex","BTCUSD",1720268137156,0.01461924,56902.0,56901.0,0.2745]
["bitfinex","BTCUSD",1720268137500,0.01461948,56902.0,56901.0,0.2745]
["bitfinex","BTCUSD",1720268139280,0.01461948,56902.0,56899.0,0.44148402]
["bitfinex","BTCUSD",1720268139482,0.018399,56903.0,56901.0,0.16698402]
["bitfinex","BTCUSD",1720268139615,0.018399,56903.0,56902.0,0.00156287]
["bitfinex","BTCUSD",1720268139817,0.03301827,56903.0,56902.0,0.00156287]
["bitfinex","BTCUSD",1720268140132,0.003,56902.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268140344,0.01461966,56901.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268140702,0.01461966,56901.0,56899.0,0.2745]
["bitfinex","BTCUSD",1720268140904,0.02058039,56900.0,56899.0,0.2745]
["bitfinex","BTCUSD",1720268141207,0.03520005,56900.0,56899.0,0.2745]
["bitfinex","BTCUSD",1720268143066,0.03520077,56900.0,56899.0,0.2745]
["bitfinex","BTCUSD",1720268143336,0.03520077,56900.0,56899.0,0.2755]
["bitfinex","BTCUSD",1720268143616,0.01462038,56900.0,56899.0,0.2755]
["bitfinex","BTCUSD",1720268143991,0.01462038,56900.0,56899.0,0.2785]
["bitfinex","BTCUSD",1720268145227,0.01462038,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1720268145581,0.03520934,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1720268145768,0.01462038,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1720268146328,0.02058896,56900.0,56899.0,1e-06]
["bitfinex","BTCUSD",1720268146484,0.02062159,56900.0,56895.0,0.2788]
["bitfinex","BTCUSD",1720268146684,0.01462159,56899.0,56895.0,0.2788]
["bitfinex","BTCUSD",1720268146890,0.01462159,56898.0,56895.0,0.2788]
["bitfinex","BTCUSD",1720268147086,0.01462159,56897.0,56895.0,0.2788]
["bitfinex","BTCUSD",1720268147451,0.01462159,56896.0,56895.0,0.2788]
["bitfinex","BTCUSD",1720268149838,0.0146205,56896.0,56895.0,0.44678402]
["bitfinex","BTCUSD",1720268150998,0.0146205,56896.0,56895.0,0.44978402]
["bitfinex","BTCUSD",1720268151398,0.0146205,56896.0,56895.0,0.2828]
["bitfinex","BTCUSD",1720268152979,0.0146205,56896.0,56895.0,0.44978402]
["bitfinex","BTCUSD",1720268153199,0.0146205,56896.0,56895.0,0.2828]
["bitfinex","BTCUSD",1720268156609,0.018399,56897.0,56895.0,0.2828]
["bitfinex","BTCUSD",1720268156787,0.01462155,56896.0,56895.0,0.2828]
["bitfinex","BTCUSD",1720268157838,0.01462155,56896.0,56895.0,0.2798]
["bitfinex","BTCUSD",1720268158117,0.01862155,56896.0,56895.0,0.2798]
["bitfinex","BTCUSD",1720268159290,0.0149,56895.0,56887.0,0.26616]
["bitfinex","BTCUSD",1720268159506,0.01862155,56896.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268159507,0.2689,56893.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268159726,0.01462155,56892.0,56881.0,0.16781402]
["bitfinex","BTCUSD",1720268159862,0.05825739,56892.0,56882.0,0.16698402]
["bitfinex","BTCUSD",1720268160070,0.01462155,56891.0,56882.0,0.16698402]
["bitfinex","BTCUSD",1720268160398,0.01462155,56891.0,56884.0,0.16698402]
["bitfinex","BTCUSD",1720268160399,0.02400969,56890.0,56884.0,0.16698402]
["bitfinex","BTCUSD",1720268160603,0.02400969,56890.0,56885.0,0.2718]
["bitfinex","BTCUSD",1720268160604,0.01462194,56889.0,56885.0,0.2718]
["bitfinex","BTCUSD",1720268160823,0.01462194,56888.0,56885.0,0.2718]
["bitfinex","BTCUSD",1720268161090,0.01462194,56887.0,56885.0,0.2718]
["bitfinex","BTCUSD",1720268161285,0.01462194,56886.0,56885.0,0.2718]
["bitfinex","BTCUSD",1720268162004,0.01462194,56886.0,56885.0,0.36066282]
["bitfinex","BTCUSD",1720268163201,0.01462194,56886.0,56885.0,0.36266282]
["bitfinex","BTCUSD",1720268163407,0.01462194,56886.0,56885.0,0.63164684]
["bitfinex","BTCUSD",1720268163737,0.01462194,56886.0,56885.0,0.63564684]
["bitfinex","BTCUSD",1720268164664,0.01462194,56886.0,56885.0,0.63164684]
["bitfinex","BTCUSD",1720268164807,0.01562194,56886.0,56885.0,0.63764684]
["bitfinex","BTCUSD",1720268165246,0.01562194,56886.0,56885.0,0.73764684]
["bitfinex","BTCUSD",1720268165914,0.06628023,56886.0,56885.0,0.73764684]
["bitfinex","BTCUSD",1720268166115,0.01562084,56886.0,56885.0,0.73764684]
["bitfinex","BTCUSD",1720268166895,0.01562084,56886.0,56885.0,0.63764684]
["bitfinex","BTCUSD",1720268167107,0.01562084,56886.0,56885.0,0.2778]
["bitfinex","BTCUSD",1720268167488,0.01562084,56886.0,56885.0,0.54878402]
["bitfinex","BTCUSD",1720268167888,0.01562084,56886.0,56885.0,0.2778]
["bitfinex","BTCUSD",1720268168316,0.01562084,56886.0,56885.0,0.44478402]
["bitfinex","BTCUSD",1720268168559,0.01562084,56886.0,56885.0,0.54878402]
["bitfinex","BTCUSD",1720268169116,0.01562105,56886.0,56885.0,0.64878402]
["bitfinex","BTCUSD",1720268169323,0.01562105,56886.0,56885.0,0.70878402]
["bitfinex","BTCUSD",1720268169529,0.01562105,56886.0,56885.0,0.74840626]
["bitfinex","BTCUSD",1720268171143,0.01462105,56886.0,56885.0,0.74240626]
["bitfinex","BTCUSD",1720268171487,0.01562105,56886.0,56885.0,0.75340626]
["bitfinex","BTCUSD",1720268171682,0.01562105,56886.0,56885.0,0.71378402]
["bitfinex","BTCUSD",1720268172409,0.01561798,56886.0,56885.0,0.65378402]
["bitfinex","BTCUSD",1720268172615,0.01461798,56886.0,56885.0,0.70278402]
["bitfinex","BTCUSD",1720268172819,0.05151522,56890.0,56889.0,0.27098402]
["bitfinex","BTCUSD",1720268172960,0.06613395,56890.0,56889.0,0.64398402]
["bitfinex","BTCUSD",1720268173168,0.01461873,56890.0,56889.0,0.64398402]
["bitfinex","BTCUSD",1720268173871,0.01461873,56890.0,56889.0,0.64298402]
["bitfinex","BTCUSD",1720268174094,0.10197591,56900.0,56892.0,0.44198402]
["bitfinex","BTCUSD",1720268174253,0.01461829,56899.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268174459,0.01461829,56898.0,56897.0,0.16698402]
["bitfinex","BTCUSD",1720268174876,0.01461829,56898.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268175103,0.01461829,56897.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268175300,0.01461829,56896.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268175646,0.018399,56900.0,56895.0,0.16698402]
["bitfinex","BTCUSD",1720268175775,0.01461797,56899.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268176127,0.01461797,56898.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268176314,0.01461797,56897.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720268176518,0.01461797,56896.0,56893.0,0.09042569]
["bitfinex","BTCUSD",1720268176718,0.01461797,56895.0,56893.0,0.09042569]
["bitfinex","BTCUSD",1720268176927,0.018399,56900.0,56894.0,0.16598402]
["bitfinex","BTCUSD",1720268177121,0.01461799,56899.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268177298,0.01461799,56898.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268177499,0.01461799,56897.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268177706,0.01461799,56896.0,56895.0,0.16598402]
["bitfinex","BTCUSD",1720268178322,0.01461799,56896.0,56895.0,0.26698402]
["bitfinex","BTCUSD",1720268179107,0.01461837,56896.0,56895.0,0.26698402]
["bitfinex","BTCUSD",1720268179308,0.01461836,56896.0,56893.0,0.18986282]
["bitfinex","BTCUSD",1720268179490,0.01461836,56895.0,56893.0,0.18886282]
["bitfinex","BTCUSD",1720268179695,0.01461836,56894.0,56893.0,0.18886282]
["bitfinex","BTCUSD",1720268180884,0.01461836,56894.0,56893.0,0.19186282]
["bitfinex","BTCUSD",1720268181045,0.01461836,56894.0,56893.0,0.35484684]
["bitfinex","BTCUSD",1720268181241,0.01461836,56894.0,56893.0,0.18886282]
["bitfinex","BTCUSD",1720268181444,0.01461836,56894.0,56893.0,1e-06]
["bitfinex","BTCUSD",1720268181806,0.03699495,56894.0,56887.0,0.16598402]
["bitfinex","BTCUSD",1720268182030,0.01461836,56893.0,56886.0,0.3793]
["bitfinex","BTCUSD",1720268182196,0.01461836,56892.0,56886.0,0.3793]
["bitfinex","BTCUSD",1720268182402,0.01461836,56892.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720268182646,0.01461836,56891.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720268182828,0.01461836,56890.0,56887.0,0.25484684]
["bitfinex","BTCUSD",1720268183126,0.01461836,56889.0,56888.0,0.16598402]
["bitfinex","BTCUSD",1720268183507,0.01461836,56889.0,56888.0,0.54628402]
["bitfinex","BTCUSD",1720268184405,0.01561836,56889.0,56888.0,0.55128402]
["bitfinex","BTCUSD",1720268184606,0.01661836,56889.0,56888.0,0.55928402]
["bitfinex","BTCUSD",1720268185009,0.01561836,56889.0,56888.0,0.55428402]
["bitfinex","BTCUSD",1720268185394,0.01461836,56889.0,56888.0,0.54828402]
["bitfinex","BTCUSD",1720268185735,0.01461836,56889.0,56888.0,0.64828402]
["bitfinex","BTCUSD",1720268185966,0.07026956,56900.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186141,0.01461547,56899.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186298,0.01461547,56898.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186507,0.01461547,56897.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186727,0.07940652,56900.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186728,0.01461547,56896.0,56895.0,0.2793]
["bitfinex","BTCUSD",1720268186898,0.01461547,56896.0,56889.0,0.16598402]
["bitfinex","BTCUSD",1720268186899,0.01461547,56896.0,56889.0,0.2793]
["bitfinex","BTCUSD",1720268187088,0.01461547,56895.0,56889.0,0.2793]
["bitfinex","BTCUSD",1720268187295,0.01461547,56894.0,56889.0,0.2793]
["bitfinex","BTCUSD",1720268187505,0.01461547,56893.0,56889.0,0.2793]
["bitfinex","BTCUSD",1720268187709,0.01461547,56892.0,56889.0,0.2793]
["bitfinex","BTCUSD",1720268187911,0.01461547,56891.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268188105,0.01461547,56890.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268189191,0.01461562,56890.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268189397,0.01461562,56892.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268189586,0.01461562,56891.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268189775,0.01461562,56890.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268190142,0.01461562,56890.0,56889.0,0.2823]
["bitfinex","BTCUSD",1720268190342,0.01461562,56890.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268190546,0.01461562,56895.0,56889.0,0.2783]
["bitfinex","BTCUSD",1720268190789,0.01461562,56895.0,56889.0,9.8e-05]
["bitfinex","BTCUSD",1720268190942,0.03908651,56894.0,56889.0,0.004]
["bitfinex","BTCUSD",1720268192019,0.02392743,56893.0,56889.0,0.001]
["bitfinex","BTCUSD",1720268192222,0.01461562,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1720268192425,0.036991,56892.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268192567,0.0146244,56891.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268192915,0.03701092,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1720268194163,0.04611319,56890.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268194363,0.0200244,56889.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268194653,0.0146244,56888.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268194822,0.0146244,56887.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268195042,0.0146244,56886.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268195859,0.01462394,56886.0,56885.0,0.2]
["bitfinex","BTCUSD",1720268196003,0.01462394,56886.0,56885.0,0.20083]
["bitfinex","BTCUSD",1720268197523,0.01462394,56886.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268197724,0.01462469,56886.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268199291,0.0221,56890.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268199511,0.01462459,56889.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268199702,0.018399,56886.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268200011,0.03302359,56886.0,56885.0,0.20183]
["bitfinex","BTCUSD",1720268200159,0.03302359,56886.0,56885.0,0.17079512]
["bitfinex","BTCUSD",1720268200776,0.03302359,56886.0,56885.0,0.16979512]
["bitfinex","BTCUSD",1720268201358,0.05534769,56886.0,56885.0,0.16979512]
["bitfinex","BTCUSD",1720268201504,0.05934769,56886.0,56885.0,0.16979512]
["bitfinex","BTCUSD",1720268201916,0.03702359,56886.0,56885.0,0.16979512]
["bitfinex","BTCUSD",1720268202117,0.03702359,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268202525,0.05934769,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268202736,0.0447231,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268203067,0.0593479,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268203424,0.06859269,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268204490,0.06859268,56886.0,56885.0,0.00083]
["bitfinex","BTCUSD",1720268205341,0.05934789,56886.0,56885.0,0.26223]
["bitfinex","BTCUSD",1720268205648,0.005,56890.0,56885.0,0.26223]
["bitfinex","BTCUSD",1720268205649,0.005,56890.0,56889.0,0.26698402]
["bitfinex","BTCUSD",1720268205803,0.005,56890.0,56889.0,0.71724684]
["bitfinex","BTCUSD",1720268206221,0.023399,56890.0,56889.0,0.71724684]
["bitfinex","BTCUSD",1720268206984,0.07404778,56890.0,56889.0,0.71724684]
["bitfinex","BTCUSD",1720268207188,0.023399,56890.0,56889.0,0.71724684]
["bitfinex","BTCUSD",1720268208016,0.018399,56890.0,56889.0,0.71724684]
["bitfinex","BTCUSD",1720268208431,0.018399,56890.0,56889.0,0.71424684]
["bitfinex","BTCUSD",1720268208623,0.018399,56890.0,56889.0,0.71224684]
["bitfinex","BTCUSD",1720268208850,0.018399,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268209064,0.018399,56890.0,56889.0,0.52738402]
["bitfinex","BTCUSD",1720268210015,0.018399,56890.0,56889.0,0.52338402]
["bitfinex","BTCUSD",1720268211143,0.018399,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268211565,0.018399,56890.0,56889.0,0.62438402]
["bitfinex","BTCUSD",1720268211854,0.018399,56890.0,56889.0,0.62338402]
["bitfinex","BTCUSD",1720268211980,0.019399,56890.0,56889.0,0.62338402]
["bitfinex","BTCUSD",1720268212385,0.020399,56890.0,56889.0,0.62338402]
["bitfinex","BTCUSD",1720268212591,0.019399,56890.0,56889.0,0.62338402]
["bitfinex","BTCUSD",1720268213636,0.03401976,56890.0,56889.0,0.62338402]
["bitfinex","BTCUSD",1720268214600,0.03401976,56890.0,56889.0,0.2614]
["bitfinex","BTCUSD",1720268214889,0.03401976,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268215032,0.03401976,56890.0,56889.0,0.2614]
["bitfinex","BTCUSD",1720268215227,0.03401976,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268215851,0.03301976,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268216053,0.018399,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268216264,0.03302048,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268216415,0.03302048,56890.0,56889.0,0.2624]
["bitfinex","BTCUSD",1720268219475,0.018399,56890.0,56889.0,0.2624]
["bitfinex","BTCUSD",1720268219680,0.03302108,56890.0,56889.0,0.2614]
["bitfinex","BTCUSD",1720268219878,0.03502108,56890.0,56889.0,0.2614]
["bitfinex","BTCUSD",1720268220285,0.03302108,56890.0,56889.0,0.2614]
["bitfinex","BTCUSD",1720268220488,0.03302108,56890.0,56889.0,0.42738402]
["bitfinex","BTCUSD",1720268220851,0.03302108,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268220975,0.03302108,56890.0,56889.0,0.2624]
["bitfinex","BTCUSD",1720268221178,0.03302115,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268222056,0.03302122,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268222639,0.03302122,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268222812,0.03302122,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268223414,0.06446436,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268224254,0.06446436,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268225673,0.06446419,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268226058,0.06446419,56890.0,56889.0,0.2624]
["bitfinex","BTCUSD",1720268228516,0.06446419,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268228675,0.06446434,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268229312,0.06446434,56890.0,56889.0,0.42838402]
["bitfinex","BTCUSD",1720268229516,0.06446434,56890.0,56889.0,0.52438402]
["bitfinex","BTCUSD",1720268229721,0.0330212,56890.0,56889.0,0.52521402]
["bitfinex","BTCUSD",1720268230333,0.0330212,56890.0,56883.0,0.34441402]
["bitfinex","BTCUSD",1720268230531,0.0146222,56889.0,56886.0,0.14841402]
["bitfinex","BTCUSD",1720268230734,0.05169068,56893.0,56888.0,0.14841402]
["bitfinex","BTCUSD",1720268230947,0.01462326,56892.0,56888.0,0.14841402]
["bitfinex","BTCUSD",1720268231148,0.01462326,56891.0,56886.0,0.23727684]
["bitfinex","BTCUSD",1720268231343,0.01462326,56890.0,56888.0,0.14841402]
["bitfinex","BTCUSD",1720268231519,0.01462326,56889.0,56886.0,0.23727684]
["bitfinex","BTCUSD",1720268231720,0.01462326,56888.0,56887.0,0.24441402]
["bitfinex","BTCUSD",1720268231960,0.01462028,56888.0,56886.0,0.23727684]
["bitfinex","BTCUSD",1720268232168,0.01462028,56887.0,56886.0,0.43679245]
["bitfinex","BTCUSD",1720268232414,0.01462028,56887.0,56886.0,0.71439245]
["bitfinex","BTCUSD",1720268232752,0.01462028,56887.0,56886.0,0.71539245]
["bitfinex","BTCUSD",1720268233506,0.01462028,56887.0,56886.0,0.71439245]
["bitfinex","BTCUSD",1720268233714,0.01462028,56887.0,56886.0,0.71839245]
["bitfinex","BTCUSD",1720268234137,0.01462028,56887.0,56886.0,0.69998322]
["bitfinex","BTCUSD",1720268235347,0.01840923,56890.0,56886.0,0.69998322]
["bitfinex","BTCUSD",1720268235348,0.01840923,56890.0,56889.0,0.1]
["bitfinex","BTCUSD",1720268235533,0.03303005,56890.0,56889.0,0.62201402]
["bitfinex","BTCUSD",1720268235939,0.03302937,56890.0,56889.0,0.75766078]
["bitfinex","BTCUSD",1720268236141,0.03302937,56890.0,56889.0,0.68201402]
["bitfinex","BTCUSD",1720268237845,0.52876015,56911.0,56902.0,0.42401402]
["bitfinex","BTCUSD",1720268238048,0.52876015,56911.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268238268,0.02648907,56910.0,56905.0,0.00156287]
["bitfinex","BTCUSD",1720268238469,0.02648907,56910.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720268238668,0.01840923,56913.0,56903.0,0.00156287]
["bitfinex","BTCUSD",1720268239087,0.02649463,56912.0,56903.0,0.00056287]
["bitfinex","BTCUSD",1720268239236,0.02649463,56912.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268239438,0.02649463,56912.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268239672,0.02649463,56912.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268240446,0.02649463,56912.0,56903.0,0.001]
["bitfinex","BTCUSD",1720268240746,0.02649463,56912.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268241835,0.02649463,56912.0,56903.0,0.001]
["bitfinex","BTCUSD",1720268241836,0.014,56910.0,56903.0,0.001]
["bitfinex","BTCUSD",1720268242002,0.02635558,56909.0,56903.0,0.001]
["bitfinex","BTCUSD",1720268242206,0.02635558,56909.0,56902.0,0.42457689]
["bitfinex","BTCUSD",1720268242383,0.014,56912.0,56902.0,0.42457689]
["bitfinex","BTCUSD",1720268242589,0.028,56912.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268242830,0.02580893,56911.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268243266,0.014,56909.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268243628,0.02578111,56908.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268243830,0.02578111,56908.0,56904.0,0.14941402]
["bitfinex","BTCUSD",1720268244208,0.02578111,56908.0,56904.0,0.14841402]
["bitfinex","BTCUSD",1720268244797,0.02578111,56908.0,56902.0,0.42457689]
["bitfinex","BTCUSD",1720268245000,0.02578111,56908.0,56902.0,0.27616287]
["bitfinex","BTCUSD",1720268245212,0.02578111,56908.0,56902.0,0.42457689]
["bitfinex","BTCUSD",1720268245213,0.00156287,56907.0,56902.0,0.42457689]
["bitfinex","BTCUSD",1720268245491,0.00156287,56907.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268245780,0.01461923,56906.0,56904.0,0.001]
["bitfinex","BTCUSD",1720268245985,0.01461923,56905.0,56904.0,0.001]
["bitfinex","BTCUSD",1720268246125,0.01461923,56905.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268246360,0.01461923,56904.0,56902.0,0.42357689]
["bitfinex","BTCUSD",1720268246563,0.01461923,56903.0,56902.0,0.27616287]
["bitfinex","BTCUSD",1720268246773,0.01461923,56903.0,56896.0,0.1]
["bitfinex","BTCUSD",1720268247024,0.01461923,56902.0,56896.0,0.1]
["bitfinex","BTCUSD",1720268247227,0.01461923,56901.0,56896.0,0.1]
["bitfinex","BTCUSD",1720268247431,0.01461923,56900.0,56892.0,0.23727684]
["bitfinex","BTCUSD",1720268247634,0.00927629,56904.0,56895.0,0.1]
["bitfinex","BTCUSD",1720268247635,0.01461923,56899.0,56895.0,0.1]
["bitfinex","BTCUSD",1720268247813,0.01461923,56898.0,56896.0,0.42581402]
["bitfinex","BTCUSD",1720268248012,0.01461923,56897.0,56896.0,0.42581402]
["bitfinex","BTCUSD",1720268248599,0.01461846,56897.0,56896.0,0.42581402]
["bitfinex","BTCUSD",1720268250051,0.01461846,56897.0,56896.0,0.52181402]
["bitfinex","BTCUSD",1720268251298,0.01461846,56897.0,56896.0,0.62181402]
["bitfinex","BTCUSD",1720268251880,0.04788634,56905.0,56903.0,0.276]
["bitfinex","BTCUSD",1720268252209,0.0635,56912.0,56903.0,0.276]
["bitfinex","BTCUSD",1720268252210,0.01461917,56904.0,56903.0,0.276]
["bitfinex","BTCUSD",1720268252758,0.01461917,56904.0,56899.0,0.14841402]
["bitfinex","BTCUSD",1720268252759,0.00156287,56903.0,56899.0,0.1205]
["bitfinex","BTCUSD",1720268252966,0.02415737,56902.0,56899.0,0.1205]
["bitfinex","BTCUSD",1720268253164,0.04038915,56901.0,56893.0,0.276]
["bitfinex","BTCUSD",1720268253382,0.01461917,56900.0,56893.0,0.276]
["bitfinex","BTCUSD",1720268253584,0.01461917,56899.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268253785,0.01461917,56898.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268253988,0.01461917,56897.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268254158,0.01461917,56896.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268254359,0.01461917,56895.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268254561,0.01461917,56901.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268254896,0.007,56899.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268255097,0.01461917,56898.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268255493,0.01462105,56897.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268255692,0.01462105,56896.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268255894,0.014621,56895.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268256094,0.014621,56895.0,56893.0,0.276]
["bitfinex","BTCUSD",1720268256302,0.014621,56894.0,56893.0,0.276]
["bitfinex","BTCUSD",1720268256958,0.014621,56894.0,56893.0,0.52441402]
["bitfinex","BTCUSD",1720268257158,0.014621,56894.0,56893.0,0.62041402]
["bitfinex","BTCUSD",1720268257981,0.002,56895.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268258620,0.01462101,56902.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268258823,0.00156287,56904.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268258824,0.02578029,56901.0,56894.0,0.1]
["bitfinex","BTCUSD",1720268259022,0.01462108,56900.0,56894.0,0.099]
["bitfinex","BTCUSD",1720268259239,0.04039024,56899.0,56894.0,0.099]
["bitfinex","BTCUSD",1720268259444,0.01462108,56898.0,56894.0,0.099]
["bitfinex","BTCUSD",1720268259668,0.001,56895.0,56894.0,0.099]
["bitfinex","BTCUSD",1720268259842,0.01462108,56895.0,56894.0,0.099]
["bitfinex","BTCUSD",1720268260831,0.01562108,56895.0,56894.0,0.24741402]
["bitfinex","BTCUSD",1720268260949,0.01562108,56895.0,56894.0,0.34341402]
["bitfinex","BTCUSD",1720268261374,0.01562108,56895.0,56894.0,0.34111042]
["bitfinex","BTCUSD",1720268261975,0.01562108,56895.0,56894.0,0.24511042]
["bitfinex","BTCUSD",1720268262446,0.01562102,56895.0,56894.0,0.34111042]
["bitfinex","BTCUSD",1720268263020,0.01562102,56895.0,56894.0,0.61711042]
["bitfinex","BTCUSD",1720268263315,0.01562102,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268263675,0.01762102,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268264493,0.01562102,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268264698,0.01462102,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268265681,0.01461989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268266126,0.01661989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268266327,0.01761989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268266551,0.01461989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268267011,0.01761989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268267608,0.01661989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268268051,0.01461989,56895.0,56894.0,0.60142877]
["bitfinex","BTCUSD",1720268268239,0.01461989,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268268974,0.06215761,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268269116,0.06215634,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268269320,0.01461862,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268269844,0.01561862,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268270005,0.01461862,56895.0,56894.0,0.66142877]
["bitfinex","BTCUSD",1720268272278,0.06893103,56899.0,56898.0,0.06]
["bitfinex","BTCUSD",1720268272595,0.08354966,56899.0,56898.0,0.60142877]
["bitfinex","BTCUSD",1720268273587,0.08354966,56899.0,56898.0,0.66142877]
["bitfinex","BTCUSD",1720268273976,0.08354962,56899.0,56898.0,0.66142877]
["bitfinex","BTCUSD",1720268274160,0.08554962,56899.0,56898.0,0.66142877]
["bitfinex","BTCUSD",1720268274410,0.08354962,56899.0,56898.0,0.66142877]
["bitfinex","BTCUSD",1720268275753,0.08354882,56899.0,56898.0,0.66142877]
["bitfinex","BTCUSD",1720268275954,0.08354882,56899.0,56898.0,0.60142877]
["bitfinex","BTCUSD",1720268278702,0.08754882,56899.0,56898.0,0.60142877]
["bitfinex","BTCUSD",1720268278822,0.07293103,56899.0,56898.0,0.60142877]
["bitfinex","BTCUSD",1720268279022,0.07293103,56899.0,56898.0,0.08101475]
["bitfinex","BTCUSD",1720268279023,0.08754978,56899.0,56898.0,0.08101475]
["bitfinex","BTCUSD",1720268279276,0.08754978,56899.0,56898.0,0.22942877]
["bitfinex","BTCUSD",1720268279277,0.11339716,56899.0,56898.0,0.22942877]
["bitfinex","BTCUSD",1720268279582,0.10939716,56899.0,56898.0,0.22942877]
["bitfinex","BTCUSD",1720268279785,0.21039716,56899.0,56898.0,0.08101475]
["bitfinex","BTCUSD",1720268280332,0.21039716,56899.0,56894.0,0.22942877]
["bitfinex","BTCUSD",1720268280533,0.11618162,56898.0,56897.0,0.24441402]
["bitfinex","BTCUSD",1720268280965,0.14047431,56898.0,56897.0,0.59772877]
["bitfinex","BTCUSD",1720268281414,0.14047405,56898.0,56897.0,0.59772877]
["bitfinex","BTCUSD",1720268282935,0.14047405,56898.0,56897.0,0.59872877]
["bitfinex","BTCUSD",1720268283344,0.11461849,56898.0,56897.0,0.65872877]
["bitfinex","BTCUSD",1720268283521,0.01461849,56898.0,56897.0,0.65872877]
["bitfinex","BTCUSD",1720268283694,0.04047405,56898.0,56897.0,0.65872877]
["bitfinex","BTCUSD",1720268283904,0.14047405,56898.0,56897.0,0.65872877]
["bitfinex","BTCUSD",1720268284123,0.14047405,56898.0,56897.0,0.66072877]
["bitfinex","BTCUSD",1720268285540,0.04047405,56898.0,56897.0,0.66072877]
["bitfinex","BTCUSD",1720268285979,0.01461849,56898.0,56897.0,0.66072877]
["bitfinex","BTCUSD",1720268286834,0.01461849,56898.0,56897.0,0.65972877]
["bitfinex","BTCUSD",1720268287040,0.01561849,56898.0,56897.0,0.66072877]
["bitfinex","BTCUSD",1720268287249,0.01561849,56898.0,56897.0,0.65872877]
["bitfinex","BTCUSD",1720268287614,0.01661849,56898.0,56897.0,0.66372877]
["bitfinex","BTCUSD",1720268288135,0.01661733,56898.0,56897.0,0.60372877]
["bitfinex","BTCUSD",1720268288301,0.01661733,56898.0,56897.0,0.66372877]
["bitfinex","BTCUSD",1720268288682,0.01661714,56898.0,56897.0,0.66372877]
["bitfinex","BTCUSD",1720268291424,0.01661706,56898.0,56897.0,0.66372877]
["bitfinex","BTCUSD",1720268293767,0.01661706,56898.0,56897.0,0.60372877]
["bitfinex","BTCUSD",1720268294671,0.002,56898.0,56897.0,0.60372877]
["bitfinex","BTCUSD",1720268294914,0.01661797,56898.0,56897.0,0.60372877]
["bitfinex","BTCUSD",1720268295110,0.01661797,56898.0,56897.0,0.25041402]
["bitfinex","BTCUSD",1720268295309,0.01661797,56898.0,56897.0,0.15441402]
["bitfinex","BTCUSD",1720268295513,0.04106923,56898.0,56897.0,0.25041402]
["bitfinex","BTCUSD",1720268295927,0.04106923,56898.0,56897.0,0.15441402]
["bitfinex","BTCUSD",1720268296139,0.14006923,56898.0,56897.0,0.15341402]
["bitfinex","BTCUSD",1720268296498,0.14006923,56898.0,56897.0,0.24941402]
["bitfinex","BTCUSD",1720268296947,0.13906923,56898.0,56897.0,0.24941402]
["bitfinex","BTCUSD",1720268297507,0.13906923,56898.0,56897.0,0.24441402]
["bitfinex","BTCUSD",1720268297918,0.12445126,56898.0,56897.0,0.15141402]
["bitfinex","BTCUSD",1720268298122,0.13907088,56898.0,56897.0,0.14841402]
["bitfinex","BTCUSD",1720268298369,0.03191408,56900.0,56897.0,0.19398838]
["bitfinex","BTCUSD",1720268298563,0.00601162,56912.0,56898.0,0.00141932]
["bitfinex","BTCUSD",1720268298706,0.023,56911.0,56898.0,0.00141932]
["bitfinex","BTCUSD",1720268298906,0.023,56912.0,56898.0,0.00141932]
["bitfinex","BTCUSD",1720268299732,0.02501984,56911.0,56898.0,0.00141932]
["bitfinex","BTCUSD",1720268300283,0.002,56900.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268300629,0.02501984,56911.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268300835,0.001,56900.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268301038,0.03901984,56911.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268301218,0.02764671,56910.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268302688,0.04164671,56910.0,56900.0,0.00256287]
["bitfinex","BTCUSD",1720268303186,0.04164671,56910.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268304317,0.05564671,56910.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268305879,0.02035565,56909.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268306227,0.01461986,56908.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268306426,0.03496439,56907.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268306624,0.01461986,56906.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268306823,0.01461986,56905.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268307071,0.01461986,56904.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268307234,0.01461986,56903.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268307436,0.01461986,56902.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268307635,0.01461986,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1720268308144,0.01461986,56901.0,56895.0,0.1455]
["bitfinex","BTCUSD",1720268308411,0.01462039,56907.0,56895.0,0.22651475]
["bitfinex","BTCUSD",1720268308635,0.01462039,56906.0,56895.0,0.22651475]
["bitfinex","BTCUSD",1720268308863,0.01462039,56905.0,56895.0,0.22651475]
["bitfinex","BTCUSD",1720268309076,0.001,56901.0,56895.0,0.22651475]
["bitfinex","BTCUSD",1720268309328,0.01462039,56900.0,56895.0,0.22651475]
["bitfinex","BTCUSD",1720268309782,0.01462039,56899.0,56895.0,0.22751475]
["bitfinex","BTCUSD",1720268310009,0.01,56907.0,56895.0,0.42150313]
["bitfinex","BTCUSD",1720268310010,0.01462039,56898.0,56895.0,0.42150313]
["bitfinex","BTCUSD",1720268310234,0.01462039,56897.0,56895.0,0.42150313]
["bitfinex","BTCUSD",1720268310456,0.01462039,56896.0,56895.0,0.42150313]
["bitfinex","BTCUSD",1720268310874,0.01462039,56904.0,56895.0,0.42150313]
["bitfinex","BTCUSD",1720268311084,0.01462039,56903.0,56895.0,0.22751475]
["bitfinex","BTCUSD",1720268311287,0.01462039,56902.0,56895.0,0.22751475]
["bitfinex","BTCUSD",1720268311465,0.01462088,56901.0,56895.0,0.22751475]
["bitfinex","BTCUSD",1720268311685,0.01462088,56900.0,56895.0,1e-06]
["bitfinex","BTCUSD",1720268311901,0.01462088,56899.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268312136,0.023,56906.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268312137,0.01462088,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268312356,0.01462088,56897.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268312581,0.01462088,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268312811,0.01462088,56900.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268313238,0.03494872,56899.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268313453,0.01462088,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1720268313872,0.01462088,56897.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268314105,0.01462088,56896.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268314361,0.01840923,56898.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268314362,0.01462088,56895.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268314750,0.01840923,56898.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268314941,0.01462146,56897.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268315275,0.01462146,56896.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268315407,0.01462146,56895.0,56894.0,0.00083]
["bitfinex","BTCUSD",1720268315907,0.01462146,56895.0,56894.0,0.27973]
["bitfinex","BTCUSD",1720268316110,0.01462146,56895.0,56894.0,0.28173]
["bitfinex","BTCUSD",1720268316564,0.01462146,56895.0,56894.0,0.27973]
["bitfinex","BTCUSD",1720268316737,0.01462146,56895.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268318855,0.01840923,56898.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268318974,0.01462146,56897.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268319180,0.01462146,56896.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268319382,0.01462146,56895.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268320233,0.01462146,56895.0,56894.0,0.27973]
["bitfinex","BTCUSD",1720268320450,0.01462146,56895.0,56894.0,0.28273]
["bitfinex","BTCUSD",1720268320800,0.01462146,56895.0,56894.0,0.27973]
["bitfinex","BTCUSD",1720268321201,0.01462146,56895.0,56894.0,0.28273]
["bitfinex","BTCUSD",1720268321927,0.01462146,56895.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268325308,0.01462146,56895.0,56894.0,0.47771838]
["bitfinex","BTCUSD",1720268325508,0.01462146,56895.0,56894.0,0.57371838]
["bitfinex","BTCUSD",1720268326488,0.01462146,56895.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268328528,0.01462142,56895.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268338748,0.09640944,56898.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268338947,0.01462142,56897.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268339147,0.01462142,56896.0,56894.0,0.28373]
["bitfinex","BTCUSD",1720268339488,0.01462142,56895.0,56894.0,0.27741303]
["bitfinex","BTCUSD",1720268340372,0.02388358,56895.0,56894.0,0.27741303]
["bitfinex","BTCUSD",1720268340576,0.02388358,56895.0,56894.0,0.27441303]
["bitfinex","BTCUSD",1720268340719,0.02388358,56895.0,56894.0,0.0001]
["bitfinex","BTCUSD",1720268340917,0.04412537,56895.0,56894.0,0.0011]
["bitfinex","BTCUSD",1720268341148,0.04412537,56895.0,56892.0,0.11473859]
["bitfinex","BTCUSD",1720268341346,0.01462225,56894.0,56892.0,0.11256142]
["bitfinex","BTCUSD",1720268341552,0.01462225,56893.0,56892.0,0.11256142]
["bitfinex","BTCUSD",1720268342006,0.03486404,56893.0,56892.0,0.11256142]
["bitfinex","BTCUSD",1720268342136,0.01462225,56893.0,56892.0,0.11256142]
["bitfinex","BTCUSD",1720268342333,0.03486404,56893.0,56886.0,0.16987757]
["bitfinex","BTCUSD",1720268342629,0.01462225,56892.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268342766,0.01462225,56891.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268342971,0.01462225,56890.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268343201,0.01462225,56889.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268343395,0.01462225,56888.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268343596,0.00926216,56895.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268343597,0.01462225,56887.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720268343799,0.01562308,56894.0,56892.0,0.003]
["bitfinex","BTCUSD",1720268343999,0.0146231,56893.0,56890.0,0.1506]
["bitfinex","BTCUSD",1720268344180,0.0146231,56892.0,56890.0,0.1506]
["bitfinex","BTCUSD",1720268344378,0.0146231,56892.0,56890.0,0.2668]
["bitfinex","BTCUSD",1720268344631,0.03518627,56891.0,56890.0,0.2668]
["bitfinex","BTCUSD",1720268345048,0.03518628,56891.0,56890.0,0.2668]
["bitfinex","BTCUSD",1720268345808,0.03518628,56891.0,56890.0,0.26495838]
["bitfinex","BTCUSD",1720268346157,0.01462378,56891.0,56890.0,0.26495838]
["bitfinex","BTCUSD",1720268346291,0.01562378,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268346716,0.03618161,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268348006,0.03518155,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268348198,0.03818155,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268348568,0.01762372,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268348780,0.01462372,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268348953,0.01962372,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268349132,0.04018155,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268349331,0.01962372,56891.0,56890.0,0.20130838]
["bitfinex","BTCUSD",1720268349556,0.03803295,56891.0,56890.0,0.1162]
["bitfinex","BTCUSD",1720268349754,0.03803295,56891.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268350003,0.01462372,56890.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268350317,0.01462372,56889.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268350548,0.03518155,56888.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268351122,0.01462372,56888.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268351324,0.0146237,56888.0,56887.0,0.1162]
["bitfinex","BTCUSD",1720268352029,0.0146237,56888.0,56887.0,0.40618838]
["bitfinex","BTCUSD",1720268352633,0.0146237,56888.0,56887.0,0.55678838]
["bitfinex","BTCUSD",1720268352828,0.0146237,56888.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268353014,0.0156237,56888.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268354487,0.001,56888.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268355048,0.01562369,56888.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268355593,0.31806671,56898.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268355805,0.023,56897.0,56887.0,0.2668]
["bitfinex","BTCUSD",1720268355944,0.023,56897.0,56887.0,0.55678838]
["bitfinex","BTCUSD",1720268355945,0.01840923,56888.0,56887.0,0.55678838]
["bitfinex","BTCUSD",1720268356339,0.023,56897.0,56889.0,0.19398838]
["bitfinex","BTCUSD",1720268356515,0.02057968,56896.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720268356818,0.02057968,56896.0,56891.0,0.1162]
["bitfinex","BTCUSD",1720268357030,0.01840923,56895.0,56891.0,0.1162]
["bitfinex","BTCUSD",1720268357539,0.02055741,56894.0,56891.0,0.31018838]
["bitfinex","BTCUSD",1720268357727,0.02055741,56894.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720268359184,0.02055741,56894.0,56891.0,0.1162]
["bitfinex","BTCUSD",1720268359387,0.02855741,56894.0,56891.0,0.1162]
["bitfinex","BTCUSD",1720268359842,0.02855741,56894.0,56891.0,0.11249739]
["bitfinex","BTCUSD",1720268360054,0.03755741,56894.0,56891.0,0.11249739]
["bitfinex","BTCUSD",1720268360242,0.02955741,56894.0,56889.0,0.1506]
["bitfinex","BTCUSD",1720268360664,0.02055741,56894.0,56889.0,0.1506]
["bitfinex","BTCUSD",1720268361406,0.02055741,56894.0,56884.0,0.08101475]
["bitfinex","BTCUSD",1720268361999,0.02855741,56894.0,56884.0,0.08101475]
["bitfinex","BTCUSD",1720268362351,0.02955741,56894.0,56884.0,0.08101475]
["bitfinex","BTCUSD",1720268362585,0.03755741,56894.0,56884.0,0.08101475]
["bitfinex","BTCUSD",1720268362768,0.03755741,56894.0,56885.0,0.1259]
["bitfinex","BTCUSD",1720268363086,0.02855741,56894.0,56885.0,0.1259]
["bitfinex","BTCUSD",1720268363689,0.01462374,56893.0,56885.0,0.1259]
["bitfinex","BTCUSD",1720268363891,0.03520684,56892.0,56885.0,0.1259]
["bitfinex","BTCUSD",1720268364117,0.01462374,56891.0,56885.0,0.1259]
["bitfinex","BTCUSD",1720268364452,0.008,56894.0,56886.0,0.15544778]
["bitfinex","BTCUSD",1720268364582,0.01462374,56893.0,56886.0,0.15544778]
["bitfinex","BTCUSD",1720268364779,0.01462374,56892.0,56886.0,0.15544778]
["bitfinex","BTCUSD",1720268365028,0.01462374,56891.0,56886.0,0.15544778]
["bitfinex","BTCUSD",1720268365275,0.01462374,56890.0,56886.0,0.1545]
["bitfinex","BTCUSD",1720268365480,0.01462374,56889.0,56886.0,0.1545]
["bitfinex","BTCUSD",1720268365614,0.01462374,56888.0,56886.0,0.1545]
["bitfinex","BTCUSD",1720268365814,0.01462374,56887.0,56886.0,0.1545]
["bitfinex","BTCUSD",1720268366823,0.01462374,56887.0,56886.0,0.24336282]
["bitfinex","BTCUSD",1720268367543,0.01462374,56887.0,56886.0,0.24436282]
["bitfinex","BTCUSD",1720268367948,0.01461852,56887.0,56886.0,0.24436282]
["bitfinex","BTCUSD",1720268371188,0.01461852,56887.0,56886.0,0.36046282]
["bitfinex","BTCUSD",1720268371331,0.01461552,56887.0,56886.0,0.36046282]
["bitfinex","BTCUSD",1720268371978,0.1551,56897.0,56886.0,0.36046282]
["bitfinex","BTCUSD",1720268372299,0.01461684,56896.0,56887.0,0.00156287]
["bitfinex","BTCUSD",1720268372499,0.01461684,56895.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268372705,0.1551,56893.0,56887.0,0.00121532]
["bitfinex","BTCUSD",1720268372866,0.00178468,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268373070,0.01640194,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268373271,0.03517416,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268373476,0.01461726,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268373672,0.03517416,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268373932,0.01461726,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268374064,0.03617416,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268374263,0.01561726,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268374504,0.01761726,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268374702,0.03817519,56887.0,56886.0,0.35946282]
["bitfinex","BTCUSD",1720268374930,0.03817519,56887.0,56886.0,0.20496282]
["bitfinex","BTCUSD",1720268375490,0.03817519,56887.0,56886.0,0.35186282]
["bitfinex","BTCUSD",1720268377897,0.01761829,56887.0,56886.0,0.35186282]
["bitfinex","BTCUSD",1720268378100,0.003,56887.0,56886.0,0.5458512]
["bitfinex","BTCUSD",1720268378318,0.003,56887.0,56886.0,0.6418512]
["bitfinex","BTCUSD",1720268378726,0.01761864,56887.0,56886.0,0.72286595]
["bitfinex","BTCUSD",1720268379933,0.01461864,56887.0,56886.0,0.72286595]
["bitfinex","BTCUSD",1720268380159,0.01840923,56896.0,56891.0,0.263]
["bitfinex","BTCUSD",1720268380393,0.03517951,56895.0,56892.0,0.08921037]
["bitfinex","BTCUSD",1720268380572,0.0146212,56894.0,56892.0,0.08921037]
["bitfinex","BTCUSD",1720268380945,0.01840923,56896.0,56892.0,0.08921037]
["bitfinex","BTCUSD",1720268380946,0.0146212,56893.0,56892.0,0.08921037]
["bitfinex","BTCUSD",1720268381352,0.0146212,56893.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720268381563,0.01840923,56896.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720268381742,0.01462213,56895.0,56893.0,0.00034755]
["bitfinex","BTCUSD",1720268381928,0.02062213,56894.0,56893.0,0.00034755]
["bitfinex","BTCUSD",1720268382384,0.02062213,56894.0,56892.0,0.08665279]
["bitfinex","BTCUSD",1720268382679,0.01462213,56893.0,56892.0,0.08665279]
["bitfinex","BTCUSD",1720268383224,0.01462213,56893.0,56892.0,0.20605279]
["bitfinex","BTCUSD",1720268383990,0.01462213,56893.0,56892.0,0.20705279]
["bitfinex","BTCUSD",1720268384339,0.01462213,56893.0,56892.0,0.20605279]
["bitfinex","BTCUSD",1720268384543,0.01840923,56896.0,56894.0,0.1194]
["bitfinex","BTCUSD",1720268384730,0.03516374,56895.0,56894.0,0.1164]
["bitfinex","BTCUSD",1720268385130,0.0146221,56895.0,56894.0,0.1164]
["bitfinex","BTCUSD",1720268385554,0.03516375,56895.0,56894.0,0.1164]
["bitfinex","BTCUSD",1720268385881,0.03516375,56895.0,56894.0,0.11292875]
["bitfinex","BTCUSD",1720268386025,0.03516375,56895.0,56894.0,0.10992875]
["bitfinex","BTCUSD",1720268386447,0.04116375,56895.0,56894.0,0.10992875]
["bitfinex","BTCUSD",1720268386670,0.02062214,56895.0,56894.0,0.10992875]
["bitfinex","BTCUSD",1720268387092,0.04116375,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268387685,0.02062214,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268387917,0.02062214,56895.0,56894.0,0.10992875]
["bitfinex","BTCUSD",1720268388145,0.04116375,56895.0,56894.0,0.10992875]
["bitfinex","BTCUSD",1720268388418,0.04716375,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268388956,0.02662214,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268391867,0.04717416,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268391995,0.03255202,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268392198,0.04717413,56895.0,56894.0,0.11092875]
["bitfinex","BTCUSD",1720268396078,0.04717413,56895.0,56894.0,0.54431713]
["bitfinex","BTCUSD",1720268396277,0.04717413,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268396521,0.02662211,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268397381,0.02662211,56895.0,56894.0,0.54431713]
["bitfinex","BTCUSD",1720268397727,0.02662211,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268398625,0.012,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268398835,0.02662187,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268399175,0.012,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268399359,0.02662182,56895.0,56894.0,0.25432875]
["bitfinex","BTCUSD",1720268399905,0.04717408,56895.0,56894.0,0.25515875]
["bitfinex","BTCUSD",1720268404681,0.03255226,56895.0,56894.0,0.25515875]
["bitfinex","BTCUSD",1720268404846,0.04717333,56895.0,56894.0,0.25515875]
["bitfinex","BTCUSD",1720268408136,0.03255226,56895.0,56894.0,0.25515875]
["bitfinex","BTCUSD",1720268408271,0.04717307,56895.0,56894.0,0.25515875]
["bitfinex","BTCUSD",1720268409995,0.04717307,56895.0,56894.0,0.54514713]
["bitfinex","BTCUSD",1720268410397,0.02662081,56895.0,56894.0,0.54358952]
["bitfinex","BTCUSD",1720268411400,0.02662081,56895.0,56894.0,0.69595098]
["bitfinex","BTCUSD",1720268411601,0.02661953,56895.0,56894.0,0.68460427]
["bitfinex","BTCUSD",1720268411998,0.02661853,56895.0,56894.0,0.68460427]
["bitfinex","BTCUSD",1720268412340,0.02061853,56895.0,56894.0,0.68460427]
["bitfinex","BTCUSD",1720268412740,0.01461853,56895.0,56894.0,0.68360427]
["bitfinex","BTCUSD",1720268412944,0.01461853,56895.0,56894.0,0.68460427]
["bitfinex","BTCUSD",1720268413191,0.05223563,56898.0,56897.0,0.37100313]
["bitfinex","BTCUSD",1720268413450,0.01461817,56898.0,56897.0,0.63720313]
["bitfinex","BTCUSD",1720268413891,0.01461817,56898.0,56897.0,0.63620313]
["bitfinex","BTCUSD",1720268414819,0.00256287,56913.0,56903.0,0.46018838]
["bitfinex","BTCUSD",1720268415155,0.01461816,56912.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268415454,0.01461816,56911.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268415588,0.01461816,56910.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268415796,0.01561816,56909.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268415995,0.01461816,56908.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268416604,0.01561816,56908.0,56905.0,0.1203]
["bitfinex","BTCUSD",1720268416829,0.03302739,56907.0,56905.0,0.1213]
["bitfinex","BTCUSD",1720268417038,0.16901816,56906.0,56905.0,0.001]
["bitfinex","BTCUSD",1720268417232,0.16901816,56906.0,56895.0,0.2409]
["bitfinex","BTCUSD",1720268417233,0.001,56902.0,56895.0,0.1459]
["bitfinex","BTCUSD",1720268417435,0.01461816,56901.0,56895.0,0.1459]
["bitfinex","BTCUSD",1720268417633,0.01461816,56900.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268417834,0.01461816,56899.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268418053,0.00256287,56905.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268418253,0.01462079,56904.0,56895.0,0.1459]
["bitfinex","BTCUSD",1720268418453,0.01562079,56903.0,56895.0,0.1459]
["bitfinex","BTCUSD",1720268418715,0.01462079,56902.0,56895.0,0.33988838]
["bitfinex","BTCUSD",1720268418943,0.01462079,56901.0,56895.0,0.33988838]
["bitfinex","BTCUSD",1720268419161,0.01462079,56900.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268419417,0.01462079,56899.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268419642,0.01462079,56898.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268419871,0.01462079,56897.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268420038,0.1764,56906.0,56896.0,0.19398838]
["bitfinex","BTCUSD",1720268420039,0.0592816,56909.0,56896.0,0.1203]
["bitfinex","BTCUSD",1720268420322,0.01840923,56898.0,56897.0,0.55775125]
["bitfinex","BTCUSD",1720268420487,0.02263536,56908.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268420659,0.01840923,56908.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268421015,0.005,56905.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268421148,0.02261311,56907.0,56900.0,0.00156287]
["bitfinex","BTCUSD",1720268421354,0.02261311,56907.0,56899.0,0.00156287]
["bitfinex","BTCUSD",1720268421943,0.02261311,56907.0,56898.0,0.45153851]
["bitfinex","BTCUSD",1720268422212,0.02261311,56907.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268422213,0.007,56905.0,56899.0,0.19398838]
["bitfinex","BTCUSD",1720268422546,0.02261499,56904.0,56900.0,0.19398838]
["bitfinex","BTCUSD",1720268422755,0.02261499,56904.0,56903.0,0.28998838]
["bitfinex","BTCUSD",1720268422948,0.02261499,56904.0,56903.0,0.43638838]
["bitfinex","BTCUSD",1720268423945,0.005,56904.0,56903.0,0.43638838]
["bitfinex","BTCUSD",1720268424378,0.009,56907.0,56903.0,0.43638838]
["bitfinex","BTCUSD",1720268424603,0.009,56907.0,56900.0,0.08886282]
["bitfinex","BTCUSD",1720268424604,0.009,56907.0,56906.0,0.34038838]
["bitfinex","BTCUSD",1720268424799,0.01840923,56908.0,56906.0,0.34038838]
["bitfinex","BTCUSD",1720268424999,0.01840923,56908.0,56907.0,0.115]
["bitfinex","BTCUSD",1720268425821,0.01840923,56908.0,56907.0,0.29498838]
["bitfinex","BTCUSD",1720268426432,0.01840923,56908.0,56907.0,0.106]
["bitfinex","BTCUSD",1720268426634,0.01840923,56908.0,56907.0,0.10089291]
["bitfinex","BTCUSD",1720268426840,0.01840923,56908.0,56907.0,0.09589291]
["bitfinex","BTCUSD",1720268427642,0.03640923,56908.0,56907.0,0.09689291]
["bitfinex","BTCUSD",1720268427903,0.05102766,56908.0,56907.0,0.09689291]
["bitfinex","BTCUSD",1720268428716,0.0510276,56908.0,56907.0,0.09689291]
["bitfinex","BTCUSD",1720268431554,0.05102767,56908.0,56907.0,0.09689291]
["bitfinex","BTCUSD",1720268432149,0.05102767,56908.0,56907.0,0.08882532]
["bitfinex","BTCUSD",1720268435230,0.05194068,56908.0,56907.0,0.08882532]
["bitfinex","BTCUSD",1720268437077,0.07232455,56908.0,56907.0,0.08882532]
["bitfinex","BTCUSD",1720268437454,0.05194068,56908.0,56907.0,0.08882532]
["bitfinex","BTCUSD",1720268438226,0.05194067,56908.0,56907.0,0.08882532]
["bitfinex","BTCUSD",1720268442108,0.00156287,56914.0,56908.0,0.3648]
["bitfinex","BTCUSD",1720268442284,0.009108,56927.0,56907.0,0.19350294]
["bitfinex","BTCUSD",1720268442285,0.2,56925.0,56914.0,0.2648]
["bitfinex","BTCUSD",1720268442483,0.2,56925.0,56914.0,0.45378838]
["bitfinex","BTCUSD",1720268442684,0.01840923,56916.0,56915.0,0.30398838]
["bitfinex","BTCUSD",1720268443011,0.2,56925.0,56915.0,0.30398838]
["bitfinex","BTCUSD",1720268443147,0.01840923,56916.0,56915.0,0.30398838]
["bitfinex","BTCUSD",1720268443348,0.2,56925.0,56915.0,0.30398838]
["bitfinex","BTCUSD",1720268443349,0.2,56925.0,56915.0,0.115]
["bitfinex","BTCUSD",1720268443553,0.2,56925.0,56915.0,0.108]
["bitfinex","BTCUSD",1720268443753,0.01840923,56916.0,56915.0,0.108]
["bitfinex","BTCUSD",1720268443999,0.2,56925.0,56915.0,0.108]
["bitfinex","BTCUSD",1720268444195,0.01840923,56916.0,56915.0,0.108]
["bitfinex","BTCUSD",1720268444376,0.006,56916.0,56915.0,0.109]
["bitfinex","BTCUSD",1720268444599,0.02440923,56916.0,56915.0,0.109]
["bitfinex","BTCUSD",1720268444812,0.02440923,56916.0,56915.0,0.29798838]
["bitfinex","BTCUSD",1720268445010,0.01840923,56916.0,56915.0,0.29698838]
["bitfinex","BTCUSD",1720268445328,0.01840923,56916.0,56915.0,0.108]
["bitfinex","BTCUSD",1720268445668,0.01840923,56916.0,56915.0,0.104]
["bitfinex","BTCUSD",1720268445886,0.01840923,56916.0,56915.0,0.29298838]
["bitfinex","BTCUSD",1720268446000,0.02240923,56916.0,56915.0,0.28663967]
["bitfinex","BTCUSD",1720268446200,0.02240923,56916.0,56915.0,0.09765129]
["bitfinex","BTCUSD",1720268446423,0.02240923,56916.0,56915.0,0.28663967]
["bitfinex","BTCUSD",1720268447016,0.02240923,56916.0,56915.0,0.38363967]
["bitfinex","BTCUSD",1720268447656,0.02240923,56916.0,56915.0,0.38263967]
["bitfinex","BTCUSD",1720268448078,0.02640923,56916.0,56915.0,0.53474646]
["bitfinex","BTCUSD",1720268448324,0.23634756,56926.0,56915.0,0.53474646]
["bitfinex","BTCUSD",1720268448325,0.03228484,56926.0,56925.0,0.28498838]
["bitfinex","BTCUSD",1720268448616,0.009108,56927.0,56926.0,0.28498838]
["bitfinex","BTCUSD",1720268448764,0.009108,56927.0,56926.0,0.43478838]
["bitfinex","BTCUSD",1720268449118,0.009108,56927.0,56926.0,0.54978838]
["bitfinex","BTCUSD",1720268449313,0.009108,56927.0,56926.0,0.64978838]
["bitfinex","BTCUSD",1720268449485,0.06016029,56927.0,56926.0,0.64978838]
["bitfinex","BTCUSD",1720268449683,0.009108,56927.0,56926.0,0.64978838]
["bitfinex","BTCUSD",1720268450090,0.02371922,56927.0,56926.0,0.71476722]
["bitfinex","BTCUSD",1720268451016,0.02371922,56927.0,56926.0,0.71976722]
["bitfinex","BTCUSD",1720268451651,0.009108,56927.0,56926.0,0.71976722]
["bitfinex","BTCUSD",1720268451784,0.0237189,56927.0,56926.0,0.77976722]
["bitfinex","BTCUSD",1720268451986,0.009108,56927.0,56926.0,0.77976722]
["bitfinex","BTCUSD",1720268452185,0.009108,56927.0,56926.0,0.78376722]
["bitfinex","BTCUSD",1720268452522,0.00911901,56937.0,56926.0,0.78376722]
["bitfinex","BTCUSD",1720268452523,0.05217579,56934.0,56928.0,0.64648838]
["bitfinex","BTCUSD",1720268452725,0.05217579,56934.0,56928.0,0.70648838]
["bitfinex","BTCUSD",1720268453306,0.00911901,56937.0,56928.0,0.70648838]
["bitfinex","BTCUSD",1720268453890,0.00911901,56937.0,56928.0,0.72048838]
["bitfinex","BTCUSD",1720268454806,0.0504328,56935.0,56928.0,0.73448838]
["bitfinex","BTCUSD",1720268455632,0.0504328,56935.0,56928.0,0.80793722]
["bitfinex","BTCUSD",1720268456707,0.00911901,56937.0,56931.0,0.70648838]
["bitfinex","BTCUSD",1720268457562,0.06036574,56937.0,56931.0,0.70648838]
["bitfinex","BTCUSD",1720268457987,0.06036574,56937.0,56931.0,0.71748838]
["bitfinex","BTCUSD",1720268458195,0.06036574,56937.0,56931.0,0.72848838]
["bitfinex","BTCUSD",1720268458344,0.00911901,56937.0,56931.0,0.8086821]
["bitfinex","BTCUSD",1720268458546,0.00911901,56937.0,56931.0,0.7976821]
["bitfinex","BTCUSD",1720268459171,0.00911901,56937.0,56931.0,0.73148838]
["bitfinex","BTCUSD",1720268459978,0.00911901,56937.0,56931.0,0.74548838]
["bitfinex","BTCUSD",1720268464129,0.00911901,56937.0,56936.0,0.06]
["bitfinex","BTCUSD",1720268464321,0.00581701,56938.0,56936.0,0.44088838]
["bitfinex","BTCUSD",1720268464529,0.05705722,56939.0,56938.0,0.28498838]
["bitfinex","BTCUSD",1720268464730,0.04793821,56939.0,56938.0,0.28498838]
["bitfinex","BTCUSD",1720268464926,0.01840513,56941.0,56940.0,0.38498838]
["bitfinex","BTCUSD",1720268465629,0.01840513,56941.0,56940.0,0.27825211]
["bitfinex","BTCUSD",1720268465879,0.01840513,56941.0,56940.0,0.37425211]
["bitfinex","BTCUSD",1720268466282,0.01840513,56941.0,56940.0,0.08926373]
["bitfinex","BTCUSD",1720268466734,0.01840513,56941.0,56940.0,0.27825211]
["bitfinex","BTCUSD",1720268468334,0.01840513,56941.0,56938.0,0.014]
["bitfinex","BTCUSD",1720268468484,0.00156287,56940.0,56938.0,0.014]
["bitfinex","BTCUSD",1720268468669,0.02681952,56940.0,56936.0,0.08926373]
["bitfinex","BTCUSD",1720268468875,0.02681952,56940.0,56939.0,0.18898838]
["bitfinex","BTCUSD",1720268469092,0.02681952,56940.0,56936.0,0.08926373]
["bitfinex","BTCUSD",1720268469093,0.02525665,56940.0,56937.0,0.18898838]
["bitfinex","BTCUSD",1720268469314,0.02525665,56940.0,56936.0,0.08926373]
["bitfinex","BTCUSD",1720268469685,0.00156287,56939.0,56936.0,0.08390098]
["bitfinex","BTCUSD",1720268469862,0.02682488,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1720268470063,0.02682488,56939.0,56936.0,0.08390098]
["bitfinex","BTCUSD",1720268470472,0.02682488,56939.0,56937.0,0.006]
["bitfinex","BTCUSD",1720268470648,0.02682488,56939.0,56936.0,0.08390098]
["bitfinex","BTCUSD",1720268471228,0.06084796,56943.0,56937.0,0.46838838]
["bitfinex","BTCUSD",1720268471430,0.00091301,56941.0,56937.0,0.46838838]
["bitfinex","BTCUSD",1720268471631,0.00156287,56940.0,56937.0,0.46838838]
["bitfinex","BTCUSD",1720268472032,0.003,56940.0,56937.0,0.46838838]
["bitfinex","BTCUSD",1720268472241,0.003,56940.0,56937.0,0.53391732]
["bitfinex","BTCUSD",1720268472742,0.00091301,56941.0,56937.0,0.47338838]
["bitfinex","BTCUSD",1720268472942,0.01460922,56940.0,56938.0,0.18898838]
["bitfinex","BTCUSD",1720268473140,0.00091301,56941.0,56938.0,0.18898838]
["bitfinex","BTCUSD",1720268473391,0.01460922,56940.0,56939.0,0.18898838]
["bitfinex","BTCUSD",1720268473579,0.01460922,56940.0,56939.0,0.28498838]
["bitfinex","BTCUSD",1720268473847,0.01460922,56940.0,56939.0,0.36888936]
["bitfinex","BTCUSD",1720268474048,0.00091301,56941.0,56940.0,0.18898838]
["bitfinex","BTCUSD",1720268474244,0.00091301,56941.0,56939.0,0.08390098]
["bitfinex","BTCUSD",1720268474562,0.0146091,56940.0,56938.0,0.18898838]
["bitfinex","BTCUSD",1720268474765,0.0146091,56939.0,56938.0,0.18898838]
["bitfinex","BTCUSD",1720268474967,0.0146091,56939.0,56937.0,0.28288936]
["bitfinex","BTCUSD",1720268475172,0.01460917,56938.0,56937.0,0.28288936]
["bitfinex","BTCUSD",1720268475355,0.01460917,56938.0,56937.0,0.27788936]
["bitfinex","BTCUSD",1720268475559,0.01460918,56940.0,56937.0,0.27788936]
["bitfinex","BTCUSD",1720268475762,0.01460918,56939.0,56937.0,0.27788936]
["bitfinex","BTCUSD",1720268475965,0.01460918,56938.0,56937.0,0.27788936]
["bitfinex","BTCUSD",1720268476367,0.01460918,56938.0,56937.0,0.28488936]
["bitfinex","BTCUSD",1720268476561,0.01460918,56938.0,56937.0,0.38088936]
["bitfinex","BTCUSD",1720268476783,0.01460918,56938.0,56937.0,0.37588936]
["bitfinex","BTCUSD",1720268477118,0.01460918,56938.0,56937.0,0.27288936]
["bitfinex","BTCUSD",1720268477342,0.02524444,56938.0,56937.0,0.27288936]
["bitfinex","BTCUSD",1720268477495,0.01460918,56938.0,56937.0,0.36888936]
["bitfinex","BTCUSD",1720268477836,0.03985362,56938.0,56937.0,0.36888936]
["bitfinex","BTCUSD",1720268478013,0.01460918,56938.0,56937.0,0.36888936]
["bitfinex","BTCUSD",1720268478216,0.03985362,56938.0,56937.0,0.09190098]
["bitfinex","BTCUSD",1720268478418,0.01460918,56938.0,56937.0,0.09190098]
["bitfinex","BTCUSD",1720268478623,0.03985362,56938.0,56937.0,0.10090098]
["bitfinex","BTCUSD",1720268478947,0.03985362,56938.0,56937.0,0.28988936]
["bitfinex","BTCUSD",1720268479619,0.0582595,56938.0,56937.0,0.28988936]
["bitfinex","BTCUSD",1720268479825,0.0582595,56938.0,56937.0,0.38588936]
["bitfinex","BTCUSD",1720268480268,0.01654007,56946.0,56937.0,0.38588936]
["bitfinex","BTCUSD",1720268480475,0.01654007,56946.0,56938.0,0.15745906]
["bitfinex","BTCUSD",1720268480625,0.01840542,56943.0,56940.0,0.18898838]
["bitfinex","BTCUSD",1720268480967,0.02104784,56942.0,56941.0,0.00156287]
["bitfinex","BTCUSD",1720268481160,0.02104784,56942.0,56940.0,0.19055125]
["bitfinex","BTCUSD",1720268481661,0.02104784,56942.0,56941.0,0.45086785]
["bitfinex","BTCUSD",1720268482311,0.01840542,56943.0,56942.0,0.28498838]
["bitfinex","BTCUSD",1720268482703,0.01840542,56943.0,56942.0,0.40508838]
["bitfinex","BTCUSD",1720268484162,0.01840542,56943.0,56942.0,0.48898936]
["bitfinex","BTCUSD",1720268484400,0.01840542,56943.0,56942.0,0.62828936]
["bitfinex","BTCUSD",1720268484571,0.01840542,56943.0,56942.0,0.6913183]
["bitfinex","BTCUSD",1720268484794,0.01840542,56943.0,56942.0,0.6923183]
["bitfinex","BTCUSD",1720268485243,0.01840542,56943.0,56942.0,0.62928936]
["bitfinex","BTCUSD",1720268485759,0.01840542,56943.0,56942.0,0.63128936]
["bitfinex","BTCUSD",1720268486446,0.01840542,56943.0,56942.0,0.62928936]
["bitfinex","BTCUSD",1720268487259,0.01840542,56943.0,56942.0,0.62828936]
["bitfinex","BTCUSD",1720268487435,0.01840542,56943.0,56942.0,0.64228936]
["bitfinex","BTCUSD",1720268487983,0.01840542,56943.0,56942.0,0.64128936]
["bitfinex","BTCUSD",1720268488357,0.03301291,56943.0,56942.0,0.65328936]
["bitfinex","BTCUSD",1720268490339,0.03301291,56943.0,56942.0,0.7246183]
["bitfinex","BTCUSD",1720268490743,0.01840542,56943.0,56942.0,0.7246183]
["bitfinex","BTCUSD",1720268490934,0.03301222,56943.0,56942.0,0.7246183]
["bitfinex","BTCUSD",1720268491331,0.03301222,56943.0,56942.0,0.7846183]
["bitfinex","BTCUSD",1720268492263,0.03301222,56943.0,56942.0,0.7246183]
["bitfinex","BTCUSD",1720268492638,0.03301222,56943.0,56942.0,0.7846183]
["bitfinex","BTCUSD",1720268492886,0.03301222,56943.0,56942.0,0.7246183]
["bitfinex","BTCUSD",1720268493625,0.03301222,56943.0,56942.0,0.65328936]
["bitfinex","BTCUSD",1720268494017,0.03301205,56943.0,56942.0,0.65328936]
["bitfinex","BTCUSD",1720268494667,0.03301205,56943.0,56942.0,0.73328936]
["bitfinex","BTCUSD",1720268496095,0.03301205,56943.0,56942.0,0.73104024]
["bitfinex","BTCUSD",1720268496320,0.03301205,56943.0,56942.0,0.43272597]
["bitfinex","BTCUSD",1720268496468,0.03301205,56943.0,56942.0,0.42747364]
["bitfinex","BTCUSD",1720268496676,0.03301205,56943.0,56942.0,0.61646202]
["bitfinex","BTCUSD",1720268497275,0.03301205,56943.0,56942.0,0.71246202]
["bitfinex","BTCUSD",1720268497474,0.03301371,56943.0,56942.0,0.71246202]
["bitfinex","BTCUSD",1720268497695,0.03301371,56943.0,56942.0,0.42747364]
["bitfinex","BTCUSD",1720268498303,0.03301371,56943.0,56942.0,0.61646202]
["bitfinex","BTCUSD",1720268498709,0.05650694,56943.0,56942.0,0.67646202]
["bitfinex","BTCUSD",1720268498888,0.05650699,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268499435,0.05650699,56943.0,56942.0,0.67646202]
["bitfinex","BTCUSD",1720268499727,0.05650699,56943.0,56942.0,0.77246202]
["bitfinex","BTCUSD",1720268500714,0.05650699,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268500920,0.04189865,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268501171,0.03301374,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268501405,0.01840542,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268501602,0.056507,56943.0,56942.0,0.48747364]
["bitfinex","BTCUSD",1720268501812,0.03301377,56943.0,56942.0,0.24890098]
["bitfinex","BTCUSD",1720268502014,0.056507,56943.0,56942.0,0.24890098]
["bitfinex","BTCUSD",1720268504414,0.04189865,56943.0,56942.0,0.24890098]
["bitfinex","BTCUSD",1720268504618,0.05650754,56943.0,56942.0,0.24890098]
["bitfinex","BTCUSD",1720268505176,0.05650754,56943.0,56942.0,0.43788936]
["bitfinex","BTCUSD",1720268505578,0.05650754,56943.0,56942.0,0.24890098]
["bitfinex","BTCUSD",1720268507189,0.05650754,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268508827,0.05650754,56943.0,56942.0,0.43264457]
["bitfinex","BTCUSD",1720268509320,0.05650754,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268509765,0.05650754,56943.0,56942.0,0.43264457]
["bitfinex","BTCUSD",1720268510733,0.05650754,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268511075,0.04189865,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268511284,0.05655185,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268514471,0.0565075,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268514761,0.31610454,56943.0,56942.0,0.24365619]
["bitfinex","BTCUSD",1720268515169,0.31610454,56943.0,56942.0,0.23065619]
["bitfinex","BTCUSD",1720268515414,0.31610454,56943.0,56942.0,0.21865619]
["bitfinex","BTCUSD",1720268515576,0.31610454,56943.0,56942.0,0.22465619]
["bitfinex","BTCUSD",1720268515773,0.31610454,56943.0,56942.0,0.22365619]
["bitfinex","BTCUSD",1720268516421,0.31610454,56943.0,56942.0,0.21865619]
["bitfinex","BTCUSD",1720268516628,0.31610454,56943.0,56942.0,0.22365619]
["bitfinex","BTCUSD",1720268516829,0.31610454,56943.0,56942.0,0.21853539]
["bitfinex","BTCUSD",1720268517626,0.04189865,56943.0,56942.0,0.21853539]
["bitfinex","BTCUSD",1720268517806,0.31614227,56943.0,56942.0,0.21853539]
["bitfinex","BTCUSD",1720268518173,0.3118817,56943.0,56942.0,0.21853539]
["bitfinex","BTCUSD",1720268518290,0.3118817,56943.0,56942.0,0.22218517]
["bitfinex","BTCUSD",1720268520758,0.29728328,56943.0,56942.0,0.22218517]
["bitfinex","BTCUSD",1720268521080,0.31189213,56943.0,56942.0,0.22218517]
["bitfinex","BTCUSD",1720268521278,0.31189213,56943.0,56942.0,0.21983277]
["bitfinex","BTCUSD",1720268522454,0.31190487,56943.0,56942.0,0.21483277]
["bitfinex","BTCUSD",1720268522705,0.05224693,56943.0,56942.0,0.20883277]
["bitfinex","BTCUSD",1720268522898,0.03301427,56943.0,56942.0,0.21383277]
["bitfinex","BTCUSD",1720268523061,0.03301427,56943.0,56942.0,0.21883277]
["bitfinex","BTCUSD",1720268523462,0.01840542,56943.0,56942.0,0.21883277]
["bitfinex","BTCUSD",1720268523663,0.03301484,56943.0,56942.0,0.21883277]
["bitfinex","BTCUSD",1720268527082,0.20301485,56943.0,56942.0,0.06799628]
["bitfinex","BTCUSD",1720268527374,0.20935906,56943.0,56942.0,0.05589505]
["bitfinex","BTCUSD",1720268527513,0.22396954,56943.0,56942.0,0.05589505]
["bitfinex","BTCUSD",1720268528033,0.22396954,56943.0,56942.0,0.05038552]
["bitfinex","BTCUSD",1720268528406,0.22396954,56943.0,56942.0,0.04538552]
["bitfinex","BTCUSD",1720268528750,0.22396954,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268529184,0.22396954,56943.0,56942.0,0.04038552]
["bitfinex","BTCUSD",1720268529517,0.20556412,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268529827,0.14996412,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268530031,0.03556412,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268530271,0.02095364,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268530454,0.03556442,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268530651,0.01461078,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268530849,0.03556442,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268533678,0.02095364,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268533852,0.03556391,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268534051,0.01461027,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268534517,0.03556391,56943.0,56942.0,0.04138552]
["bitfinex","BTCUSD",1720268534855,0.03556391,56943.0,56942.0,0.04221552]
["bitfinex","BTCUSD",1720268535289,0.03647692,56943.0,56942.0,0.04221552]
["bitfinex","BTCUSD",1720268536359,0.03647692,56943.0,56942.0,0.04014447]
["bitfinex","BTCUSD",1720268537117,0.02186665,56943.0,56942.0,0.04014447]
["bitfinex","BTCUSD",1720268537320,0.03647739,56943.0,56942.0,0.04014447]
["bitfinex","BTCUSD",1720268537747,0.08227739,56943.0,56942.0,0.04014447]
["bitfinex","BTCUSD",1720268537949,0.08227739,56943.0,56934.0,0.13307918]
["bitfinex","BTCUSD",1720268537950,0.06766665,56943.0,56934.0,0.13307918]
["bitfinex","BTCUSD",1720268538157,0.1144,56940.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268538352,0.25953451,56932.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268538610,0.01461101,56931.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268538908,0.29484436,56931.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268539150,0.01461101,56930.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268539352,0.03551459,56930.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268540074,0.03551459,56930.0,56929.0,0.1224]
["bitfinex","BTCUSD",1720268540381,0.02090358,56930.0,56929.0,0.1174]
["bitfinex","BTCUSD",1720268540530,0.01461248,56930.0,56929.0,0.1224]
["bitfinex","BTCUSD",1720268540739,0.03551606,56930.0,56929.0,0.1224]
["bitfinex","BTCUSD",1720268540905,0.03551606,56930.0,56929.0,0.005]
["bitfinex","BTCUSD",1720268541099,0.03551606,56930.0,56926.0,0.1363]
["bitfinex","BTCUSD",1720268541100,0.03551606,56930.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268541349,0.01461248,56929.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268541603,0.01461248,56928.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268541803,0.01461248,56927.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268542056,0.01461248,56930.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268542372,0.0208402,56929.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268542655,0.01461248,56928.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268543062,0.02082947,56927.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268543269,0.29478931,56927.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268543478,0.29478931,56927.0,56926.0,0.021]
["bitfinex","BTCUSD",1720268543479,0.01461248,56927.0,56926.0,0.021]
["bitfinex","BTCUSD",1720268543681,0.02066352,56927.0,56926.0,0.021]
["bitfinex","BTCUSD",1720268543883,0.01461422,56927.0,56926.0,0.02]
["bitfinex","BTCUSD",1720268544096,0.01461422,56927.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268544259,0.25928442,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720268544587,0.2947281,56927.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268544731,0.01461421,56926.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268544927,0.01461421,56925.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268545184,0.01461421,56924.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268545410,0.01461421,56923.0,56922.0,0.40794457]
["bitfinex","BTCUSD",1720268545584,0.01461421,56923.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268545786,0.03544369,56923.0,56922.0,0.21895619]
["bitfinex","BTCUSD",1720268546184,0.03544369,56923.0,56922.0,0.22795619]
["bitfinex","BTCUSD",1720268546836,0.03544369,56923.0,56922.0,0.40794457]
["bitfinex","BTCUSD",1720268547210,0.002,56923.0,56922.0,0.42694457]
["bitfinex","BTCUSD",1720268547389,0.01661421,56923.0,56922.0,0.42694457]
["bitfinex","BTCUSD",1720268547586,0.03744369,56923.0,56922.0,0.42694457]
["bitfinex","BTCUSD",1720268548374,0.03744369,56923.0,56922.0,0.23795619]
["bitfinex","BTCUSD",1720268548689,0.03744369,56923.0,56922.0,0.1593]
["bitfinex","BTCUSD",1720268552249,0.03744369,56923.0,56922.0,0.019]
["bitfinex","BTCUSD",1720268552497,0.01661421,56923.0,56922.0,0.019]
["bitfinex","BTCUSD",1720268552682,0.03744369,56923.0,56922.0,0.019]
["bitfinex","BTCUSD",1720268552828,0.0483702,56923.0,56922.0,0.01525863]
["bitfinex","BTCUSD",1720268553197,0.06919968,56923.0,56922.0,0.01525863]
["bitfinex","BTCUSD",1720268553977,0.06920103,56923.0,56922.0,0.01525863]
["bitfinex","BTCUSD",1720268559172,0.05358547,56923.0,56922.0,0.01]
["bitfinex","BTCUSD",1720268559486,0.05358547,56923.0,56922.0,0.01427834]
["bitfinex","BTCUSD",1720268559695,0.05358547,56923.0,56922.0,0.013]
["bitfinex","BTCUSD",1720268559848,0.05258547,56923.0,56922.0,0.0041586]
["bitfinex","BTCUSD",1720268560016,0.06720044,56923.0,56921.0,0.18898838]
["bitfinex","BTCUSD",1720268560212,0.05258547,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720268561089,0.06720044,56923.0,56922.0,0.003]
["bitfinex","BTCUSD",1720268563273,0.06720044,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720268563626,0.06720044,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1720268563877,0.05258547,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1720268564099,0.05258547,56923.0,56922.0,0.00296506]
["bitfinex","BTCUSD",1720268564269,0.05258547,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1720268564270,0.06720044,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1720268564470,0.06720044,56923.0,56922.0,0.00356287]
["bitfinex","BTCUSD",1720268564871,0.06720044,56923.0,56922.0,0.00656287]
["bitfinex","BTCUSD",1720268566406,0.06720044,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720268568537,0.06720044,56923.0,56922.0,0.00583]
["bitfinex","BTCUSD",1720268569172,0.06811345,56923.0,56922.0,0.00583]
["bitfinex","BTCUSD",1720268569391,0.06811345,56923.0,56922.0,0.25643]
["bitfinex","BTCUSD",1720268569586,0.1113,56931.0,56922.0,0.25643]
["bitfinex","BTCUSD",1720268569791,0.11461497,56930.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268569989,0.01461497,56929.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268570194,0.01461497,56928.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268570530,0.01461497,56927.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268570737,0.01461497,56926.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268571019,0.01461497,56925.0,56923.0,0.00256287]
["bitfinex","BTCUSD",1720268571212,0.01461497,56924.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720268572018,0.01461497,56924.0,56922.0,0.25143]
["bitfinex","BTCUSD",1720268572217,0.01461497,56923.0,56922.0,0.25143]
["bitfinex","BTCUSD",1720268574279,0.01461497,56923.0,56922.0,0.25343]
["bitfinex","BTCUSD",1720268575014,0.01461497,56923.0,56922.0,0.25643]
["bitfinex","BTCUSD",1720268576724,0.01461497,56923.0,56922.0,0.25143]
["bitfinex","BTCUSD",1720268577167,0.01661497,56923.0,56922.0,0.25143]
["bitfinex","BTCUSD",1720268577545,0.01661497,56923.0,56922.0,0.25343]
["bitfinex","BTCUSD",1720268578133,0.01761497,56923.0,56922.0,0.25343]
["bitfinex","BTCUSD",1720268578740,0.01661497,56923.0,56922.0,0.25343]
["bitfinex","BTCUSD",1720268578968,0.01661497,56923.0,56922.0,0.25287174]
["bitfinex","BTCUSD",1720268579163,0.27594953,56923.0,56922.0,0.25287174]
["bitfinex","BTCUSD",1720268579742,0.29476202,56923.0,56922.0,0.25287174]
["bitfinex","BTCUSD",1720268580165,0.03542746,56923.0,56922.0,0.25287174]
["bitfinex","BTCUSD",1720268580344,0.01661497,56923.0,56922.0,0.25077603]
["bitfinex","BTCUSD",1720268581957,0.01661497,56923.0,56922.0,0.24777603]
["bitfinex","BTCUSD",1720268582113,0.002,56923.0,56922.0,0.24777603]
["bitfinex","BTCUSD",1720268582291,0.01661497,56923.0,56922.0,0.24777603]
["bitfinex","BTCUSD",1720268582716,0.06745877,56923.0,56922.0,0.24777603]
["bitfinex","BTCUSD",1720268583095,0.01661497,56923.0,56922.0,0.25077603]
["bitfinex","BTCUSD",1720268583958,0.01461497,56923.0,56922.0,0.24877603]
["bitfinex","BTCUSD",1720268584098,0.01461497,56923.0,56912.0,0.1406]
["bitfinex","BTCUSD",1720268584301,0.25979319,56913.0,56908.0,0.1406]
["bitfinex","BTCUSD",1720268584511,0.01461497,56912.0,56908.0,0.1406]
["bitfinex","BTCUSD",1720268584720,0.01461497,56911.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268584956,0.173,56917.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268584957,0.01461497,56910.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585171,0.01461497,56909.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585339,0.02069004,56910.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585540,0.173,56917.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585541,0.01461514,56909.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585763,0.02190267,56909.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268585923,0.01461514,56908.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268586398,0.01461514,56907.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268586609,0.01461514,56906.0,56905.0,0.1185]
["bitfinex","BTCUSD",1720268586966,0.01461514,56909.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268587149,0.28574367,56916.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268587517,0.25954556,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268587695,0.2741608,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268587993,0.29604736,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268588432,0.0365018,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268588801,0.02188656,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268588957,0.01461585,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268589321,0.03650241,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268589888,0.02264858,56907.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268590090,0.0182388,56906.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268590291,0.002,56909.0,56905.0,0.1175]
["bitfinex","BTCUSD",1720268591291,0.002,56909.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268591500,0.1138,56914.0,56904.0,0.1406]
["bitfinex","BTCUSD",1720268591682,0.1138,56914.0,56905.0,0.30648838]
["bitfinex","BTCUSD",1720268591903,0.01828174,56913.0,56907.0,0.18898838]
["bitfinex","BTCUSD",1720268592531,0.01828174,56913.0,56905.0,0.30848838]
["bitfinex","BTCUSD",1720268592860,0.01828174,56913.0,56905.0,0.30648838]
["bitfinex","BTCUSD",1720268593066,0.01828174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268593363,0.01828174,56913.0,56907.0,0.18898838]
["bitfinex","BTCUSD",1720268593921,0.01828174,56913.0,56905.0,0.30648838]
["bitfinex","BTCUSD",1720268594113,0.01828174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268594937,0.02428174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268595211,0.01828174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268595412,0.01828174,56913.0,56907.0,0.18898838]
["bitfinex","BTCUSD",1720268595618,0.02428174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268596507,0.02628174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268596697,0.02628174,56913.0,56907.0,0.18898838]
["bitfinex","BTCUSD",1720268596894,0.02628174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268597083,0.01828174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268597387,0.02628174,56913.0,56905.0,0.30648838]
["bitfinex","BTCUSD",1720268597567,0.02628174,56913.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268597971,0.01461777,56912.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268598222,0.01461777,56911.0,56907.0,0.18898838]
["bitfinex","BTCUSD",1720268598381,0.01461777,56910.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268598558,0.01461777,56909.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268598765,0.01461777,56908.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268598966,0.0146178,56907.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268599445,0.01461779,56907.0,56906.0,0.18898838]
["bitfinex","BTCUSD",1720268600752,0.014618,56907.0,56904.0,0.2491]
["bitfinex","BTCUSD",1720268600924,0.014618,56906.0,56904.0,0.43808838]
["bitfinex","BTCUSD",1720268601125,0.006,56913.0,56904.0,0.43808838]
["bitfinex","BTCUSD",1720268601126,0.014618,56905.0,56904.0,0.43808838]
["bitfinex","BTCUSD",1720268601497,0.014618,56905.0,56904.0,0.53408838]
["bitfinex","BTCUSD",1720268601719,0.014618,56905.0,56904.0,0.43808838]
["bitfinex","BTCUSD",1720268602118,0.014618,56905.0,56904.0,0.44008838]
["bitfinex","BTCUSD",1720268602322,0.014618,56905.0,56904.0,0.53608838]
["bitfinex","BTCUSD",1720268602531,0.014618,56905.0,56904.0,0.43808838]
["bitfinex","BTCUSD",1720268603261,0.015618,56905.0,56904.0,0.44008838]
["bitfinex","BTCUSD",1720268605030,0.015618,56905.0,56904.0,0.2511]
["bitfinex","BTCUSD",1720268605440,0.015618,56905.0,56904.0,0.002]
["bitfinex","BTCUSD",1720268605624,0.01920635,56905.0,56904.0,0.002]
["bitfinex","BTCUSD",1720268605814,0.03382252,56905.0,56904.0,0.002]
["bitfinex","BTCUSD",1720268606126,0.03282252,56905.0,56901.0,0.22135619]
["bitfinex","BTCUSD",1720268606327,0.03282252,56905.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268606328,0.01461617,56904.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268606626,0.03289122,56903.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268606828,0.01461617,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268607056,0.03283414,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268607250,0.03283414,56902.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720268607451,0.01461617,56901.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720268607655,0.01461617,56900.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268607855,0.01461617,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268609097,0.01461461,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268609243,0.01461461,56899.0,56898.0,0.18977614]
["bitfinex","BTCUSD",1720268609623,0.01561461,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268609823,0.01561461,56899.0,56898.0,0.18977614]
["bitfinex","BTCUSD",1720268610062,0.01561461,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268610421,0.01461461,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268611124,0.01461461,56899.0,56898.0,0.18977614]
["bitfinex","BTCUSD",1720268611328,0.01461461,56899.0,56898.0,0.28577614]
["bitfinex","BTCUSD",1720268612760,0.08179996,56905.0,56898.0,0.28577614]
["bitfinex","BTCUSD",1720268612947,0.01460994,56904.0,56900.0,0.18898838]
["bitfinex","BTCUSD",1720268613161,0.03279482,56904.0,56900.0,0.18898838]
["bitfinex","BTCUSD",1720268613486,0.03277871,56903.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268613651,0.01460994,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268613850,0.03276798,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268614387,0.03276798,56902.0,56901.0,0.33168838]
["bitfinex","BTCUSD",1720268614789,0.03276798,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268615225,0.03676798,56902.0,56901.0,0.33168838]
["bitfinex","BTCUSD",1720268615558,0.03676798,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268615883,0.0367685,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268616484,0.0397685,56902.0,56901.0,0.1427]
["bitfinex","BTCUSD",1720268618183,0.0397685,56902.0,56901.0,0.13722774]
["bitfinex","BTCUSD",1720268619501,0.03977126,56902.0,56901.0,0.13722774]
["bitfinex","BTCUSD",1720268621119,0.03977126,56902.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268621339,0.01461322,56901.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268621571,0.01461322,56900.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268622703,0.01461396,56900.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268622944,0.01461408,56905.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268623164,0.01461408,56904.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268623424,0.01461408,56903.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268623666,0.01455968,56902.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268623887,0.004,56902.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268624102,0.0181634,56901.0,56899.0,0.1341]
["bitfinex","BTCUSD",1720268624500,0.0181634,56901.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268624690,0.1116,56902.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268624913,0.01816341,56900.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268625069,0.1865,56902.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268625472,0.01816877,56901.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268625859,0.1116,56900.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268626067,0.01815804,56899.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268626807,0.1116,56903.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268627009,0.005,56901.0,56898.0,0.00078776]
["bitfinex","BTCUSD",1720268627248,0.1865,56899.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268627398,0.0181101,56898.0,56889.0,0.32308838]
["bitfinex","BTCUSD",1720268627630,0.1905,56899.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268627831,0.0181101,56898.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268628939,0.0301101,56898.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268630125,0.0411101,56898.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268630736,0.8133,56897.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268631213,0.01809936,56896.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268631699,0.01461019,56895.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268631898,0.01461019,56894.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268632111,0.01461019,56893.0,56889.0,0.1341]
["bitfinex","BTCUSD",1720268632306,0.01461019,56892.0,56886.0,0.1434]
["bitfinex","BTCUSD",1720268632519,0.01461019,56891.0,56886.0,0.1434]
["bitfinex","BTCUSD",1720268632715,0.01461019,56890.0,56885.0,0.00828]
["bitfinex","BTCUSD",1720268633011,0.15090791,56889.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268633210,0.01460791,56888.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268633353,0.0324941,56888.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268633561,0.01460791,56887.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268633795,0.1882,56886.0,56883.0,1e-08]
["bitfinex","BTCUSD",1720268633959,0.0146079,56885.0,56883.0,1e-08]
["bitfinex","BTCUSD",1720268634205,0.0146079,56884.0,56883.0,1e-08]
["bitfinex","BTCUSD",1720268634758,0.03249668,56884.0,56883.0,1e-08]
["bitfinex","BTCUSD",1720268636711,0.03249668,56884.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268636907,0.0146079,56883.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268637329,0.01805898,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268637608,0.03266688,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268638383,0.01509301,56889.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268638571,0.01501473,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268638758,0.005,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268640140,0.00091301,56886.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268640348,0.008,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268640556,0.014,56882.0,56881.0,0.00183]
["bitfinex","BTCUSD",1720268640750,0.014,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268640950,0.006,56882.0,56881.0,0.00083]
["bitfinex","BTCUSD",1720268641707,0.012,56882.0,56881.0,0.00183]
["bitfinex","BTCUSD",1720268641940,0.012,56882.0,56880.0,0.00094001]
["bitfinex","BTCUSD",1720268642093,0.012,56882.0,56877.0,0.07341217]
["bitfinex","BTCUSD",1720268642269,0.01495279,56881.0,56877.0,0.07341217]
["bitfinex","BTCUSD",1720268644123,0.02596441,56881.0,56877.0,0.07441217]
["bitfinex","BTCUSD",1720268644506,0.03096441,56881.0,56877.0,0.07341217]
["bitfinex","BTCUSD",1720268644883,0.074,56880.0,56876.0,0.1069]
["bitfinex","BTCUSD",1720268645088,0.02101162,56881.0,56877.0,0.1452]
["bitfinex","BTCUSD",1720268645298,0.01495279,56879.0,56877.0,0.1452]
["bitfinex","BTCUSD",1720268645689,0.01494879,56878.0,56877.0,0.1452]
["bitfinex","BTCUSD",1720268645839,0.00950116,56880.0,56877.0,0.1452]
["bitfinex","BTCUSD",1720268646040,0.01495279,56879.0,56877.0,0.1452]
["bitfinex","BTCUSD",1720268646246,0.01460944,56878.0,56877.0,0.1212]
["bitfinex","BTCUSD",1720268646463,0.02954249,56878.0,56877.0,0.1212]
["bitfinex","BTCUSD",1720268647064,0.72954249,56878.0,56877.0,0.1212]
["bitfinex","BTCUSD",1720268648043,0.73054249,56878.0,56877.0,0.1212]
["bitfinex","BTCUSD",1720268648441,0.71593305,56878.0,56877.0,0.1212]
["bitfinex","BTCUSD",1720268648690,0.74515466,56878.0,56877.0,0.11078055]
["bitfinex","BTCUSD",1720268648872,0.74615466,56878.0,56877.0,0.11078055]
["bitfinex","BTCUSD",1720268649285,0.04615466,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268649451,0.03122161,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268651004,0.04614279,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268651584,0.03122161,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268651954,0.03122409,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268652462,0.03122421,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268652844,0.08158044,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268653047,0.03122421,56878.0,56877.0,0.31384337]
["bitfinex","BTCUSD",1720268653951,0.03122421,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268654151,0.04614539,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268654505,0.03122421,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268655217,0.01661082,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268655393,0.03122712,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268658532,0.01661082,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268658708,0.03122751,56878.0,56877.0,0.22498055]
["bitfinex","BTCUSD",1720268659622,0.03122751,56878.0,56872.0,0.08693619]
["bitfinex","BTCUSD",1720268659623,0.04614869,56878.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268659827,0.01461669,56877.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268660026,0.02950997,56876.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268660206,0.01461669,56875.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268660414,0.02949923,56874.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268660619,0.01461669,56873.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268660815,0.02949521,56873.0,56872.0,0.12248]
["bitfinex","BTCUSD",1720268662027,0.03049521,56873.0,56872.0,0.12848]
["bitfinex","BTCUSD",1720268662601,0.03049521,56873.0,56872.0,0.26208]
["bitfinex","BTCUSD",1720268662904,0.03049521,56873.0,56862.0,0.15253739]
["bitfinex","BTCUSD",1720268663120,0.01587852,56873.0,56872.0,0.005]
["bitfinex","BTCUSD",1720268663325,0.03049392,56873.0,56872.0,0.005]
["bitfinex","BTCUSD",1720268663456,0.03049392,56873.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268663658,0.0146154,56872.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268663999,0.0146154,56871.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268664211,0.0146154,56870.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268664404,0.0146154,56869.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268664578,0.0146154,56868.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268664781,0.0146154,56867.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268665229,0.01461509,56867.0,56866.0,0.15253739]
["bitfinex","BTCUSD",1720268665528,0.01461509,56867.0,56866.0,0.15953739]
["bitfinex","BTCUSD",1720268665715,0.01461508,56867.0,56866.0,0.40563739]
["bitfinex","BTCUSD",1720268666507,0.01461508,56867.0,56866.0,0.41163739]
["bitfinex","BTCUSD",1720268666672,0.01461508,56867.0,56866.0,0.40563739]
["bitfinex","BTCUSD",1720268667260,0.01561508,56867.0,56866.0,0.40463739]
["bitfinex","BTCUSD",1720268667396,0.01661508,56867.0,56866.0,0.40463739]
["bitfinex","BTCUSD",1720268668136,0.01661508,56867.0,56866.0,0.2521]
["bitfinex","BTCUSD",1720268668501,0.01661507,56867.0,56866.0,0.2521]
["bitfinex","BTCUSD",1720268669877,0.01661507,56867.0,56866.0,0.40463739]
["bitfinex","BTCUSD",1720268672009,0.01661513,56867.0,56866.0,0.40463739]
["bitfinex","BTCUSD",1720268672951,0.01661513,56867.0,56866.0,0.50063739]
["bitfinex","BTCUSD",1720268673148,0.01661513,56867.0,56866.0,0.61070113]
["bitfinex","BTCUSD",1720268673350,0.04742466,56873.0,56872.0,0.24853739]
["bitfinex","BTCUSD",1720268673551,0.04742466,56873.0,56872.0,0.58350021]
["bitfinex","BTCUSD",1720268673749,0.05048413,56886.0,56878.0,0.2461]
["bitfinex","BTCUSD",1720268673989,0.01932224,56886.0,56878.0,0.2461]
["bitfinex","BTCUSD",1720268674195,0.01493058,56885.0,56878.0,0.2461]
["bitfinex","BTCUSD",1720268674909,0.01493058,56885.0,56878.0,0.2451]
["bitfinex","BTCUSD",1720268676112,0.1366,56884.0,56878.0,0.1125]
["bitfinex","BTCUSD",1720268676268,0.1144,56882.0,56874.0,0.1125]
["bitfinex","BTCUSD",1720268676680,0.01487729,56881.0,56874.0,0.1125]
["bitfinex","BTCUSD",1720268677108,0.01487729,56881.0,56878.0,0.001]
["bitfinex","BTCUSD",1720268677716,0.1366,56880.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268677917,0.1366,56880.0,56871.0,0.1125]
["bitfinex","BTCUSD",1720268677918,0.15145042,56880.0,56871.0,0.1125]
["bitfinex","BTCUSD",1720268678083,0.001,56873.0,56872.0,0.005]
["bitfinex","BTCUSD",1720268678740,0.1366,56880.0,56871.0,0.1125]
["bitfinex","BTCUSD",1720268678944,0.1366,56880.0,56871.0,0.1075]
["bitfinex","BTCUSD",1720268679146,0.01488267,56879.0,56871.0,0.1075]
["bitfinex","BTCUSD",1720268679843,0.01488267,56879.0,56871.0,0.26003739]
["bitfinex","BTCUSD",1720268680266,0.01488267,56879.0,56871.0,0.1075]
["bitfinex","BTCUSD",1720268680481,0.01488267,56879.0,56872.0,0.15253739]
["bitfinex","BTCUSD",1720268680698,0.01488267,56879.0,56873.0,0.28613739]
["bitfinex","BTCUSD",1720268680869,0.01488267,56879.0,56874.0,0.15253739]
["bitfinex","BTCUSD",1720268681019,0.2,56883.0,56874.0,0.15253739]
["bitfinex","BTCUSD",1720268681226,0.01489602,56882.0,56874.0,0.15253739]
["bitfinex","BTCUSD",1720268681420,0.01462298,56881.0,56874.0,0.15253739]
["bitfinex","BTCUSD",1720268681620,0.01862298,56880.0,56874.0,0.15253739]
["bitfinex","BTCUSD",1720268681838,0.01462298,56879.0,56874.0,0.1131]
["bitfinex","BTCUSD",1720268682038,0.01462298,56878.0,56874.0,0.1131]
["bitfinex","BTCUSD",1720268682387,0.01462235,56877.0,56874.0,0.1131]
["bitfinex","BTCUSD",1720268682516,0.01462235,56876.0,56874.0,0.1141]
["bitfinex","BTCUSD",1720268682866,0.01462235,56875.0,56874.0,0.1141]
["bitfinex","BTCUSD",1720268683068,0.01462235,56875.0,56874.0,0.1131]
["bitfinex","BTCUSD",1720268683711,0.01462235,56875.0,56874.0,0.1151]
["bitfinex","BTCUSD",1720268684524,0.002,56878.0,56874.0,0.36363739]
["bitfinex","BTCUSD",1720268684717,0.2,56883.0,56877.0,0.15253739]
["bitfinex","BTCUSD",1720268684874,0.01462315,56882.0,56876.0,0.15253739]
["bitfinex","BTCUSD",1720268685219,0.01462315,56881.0,56877.0,0.15253739]
["bitfinex","BTCUSD",1720268685516,0.01462315,56880.0,56876.0,0.15253739]
["bitfinex","BTCUSD",1720268685718,0.01462318,56879.0,56876.0,0.15253739]
["bitfinex","BTCUSD",1720268685921,0.01462318,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1720268686062,0.01462318,56878.0,56877.0,0.15353739]
["bitfinex","BTCUSD",1720268686265,0.01462318,56878.0,56877.0,0.49613739]
["bitfinex","BTCUSD",1720268686537,0.01462318,56878.0,56877.0,0.49513739]
["bitfinex","BTCUSD",1720268687319,0.01462318,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268688499,0.01662318,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268688898,0.01662068,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268689548,0.01662068,56878.0,56877.0,0.54013739]
["bitfinex","BTCUSD",1720268690276,0.01462068,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268691907,0.01662068,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268692437,0.0146193,56878.0,56877.0,0.48013739]
["bitfinex","BTCUSD",1720268692581,0.0156193,56878.0,56877.0,0.48613739]
["bitfinex","BTCUSD",1720268692791,0.01661964,56878.0,56877.0,0.49313739]
["bitfinex","BTCUSD",1720268694024,0.01662036,56878.0,56877.0,0.49313739]
["bitfinex","BTCUSD",1720268695363,0.01662036,56878.0,56877.0,0.39713739]
["bitfinex","BTCUSD",1720268695573,0.002,56878.0,56877.0,0.49313739]
["bitfinex","BTCUSD",1720268695847,0.01661975,56878.0,56877.0,0.49313739]
["bitfinex","BTCUSD",1720268696991,0.01661975,56878.0,56877.0,0.1261]
["bitfinex","BTCUSD",1720268697192,0.01661975,56878.0,56877.0,0.15053739]
["bitfinex","BTCUSD",1720268697424,0.03152437,56878.0,56877.0,0.013]
["bitfinex","BTCUSD",1720268698947,0.03152211,56878.0,56877.0,0.013]
["bitfinex","BTCUSD",1720268700385,0.03052211,56878.0,56877.0,0.007]
["bitfinex","BTCUSD",1720268700584,0.02952211,56878.0,56874.0,0.23353739]
["bitfinex","BTCUSD",1720268700807,0.01461749,56877.0,56874.0,0.23353739]
["bitfinex","BTCUSD",1720268701082,0.02953875,56876.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268701291,0.01461749,56876.0,56875.0,0.23353739]
["bitfinex","BTCUSD",1720268701518,0.01461516,56876.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268701751,0.01461516,56876.0,56875.0,0.23353739]
["bitfinex","BTCUSD",1720268702925,0.01461516,56876.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268703132,0.01561516,56876.0,56875.0,0.14253739]
["bitfinex","BTCUSD",1720268703348,0.01661516,56876.0,56875.0,0.009]
["bitfinex","BTCUSD",1720268703565,0.01561516,56876.0,56873.0,0.25303739]
["bitfinex","BTCUSD",1720268703767,0.01461516,56875.0,56874.0,0.13753739]
["bitfinex","BTCUSD",1720268704153,0.01461516,56875.0,56874.0,0.23353739]
["bitfinex","BTCUSD",1720268704728,0.003,56876.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268704928,0.01791588,56876.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268705446,0.03052932,56876.0,56875.0,0.23353739]
["bitfinex","BTCUSD",1720268705850,0.03152932,56876.0,56875.0,0.23353739]
["bitfinex","BTCUSD",1720268706210,0.03052932,56876.0,56873.0,0.25303739]
["bitfinex","BTCUSD",1720268706506,0.01461344,56875.0,56873.0,0.25303739]
["bitfinex","BTCUSD",1720268706707,0.01461344,56874.0,56873.0,0.34903739]
["bitfinex","BTCUSD",1720268707681,0.01461344,56874.0,56873.0,0.35303739]
["bitfinex","BTCUSD",1720268708080,0.01460154,56874.0,56873.0,0.35303739]
["bitfinex","BTCUSD",1720268708290,0.01460154,56874.0,56873.0,0.34903739]
["bitfinex","BTCUSD",1720268708950,0.01460154,56874.0,56873.0,0.25803739]
["bitfinex","BTCUSD",1720268709356,0.01460154,56874.0,56873.0,0.25303739]
["bitfinex","BTCUSD",1720268709557,0.01560154,56874.0,56873.0,0.25803739]
["bitfinex","BTCUSD",1720268709783,0.2,56886.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720268709986,0.2,56886.0,56875.0,0.13753739]
["bitfinex","BTCUSD",1720268710192,0.01596961,56885.0,56877.0,0.00056287]
["bitfinex","BTCUSD",1720268710630,0.2,56886.0,56877.0,0.00056287]
["bitfinex","BTCUSD",1720268711013,0.01495349,56885.0,56877.0,0.00056287]
["bitfinex","BTCUSD",1720268711227,0.01495349,56885.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268711438,0.01495349,56885.0,56881.0,0.00056287]
["bitfinex","BTCUSD",1720268711970,0.01495349,56885.0,56880.0,0.25663739]
["bitfinex","BTCUSD",1720268712090,0.01495349,56885.0,56881.0,0.00056287]
["bitfinex","BTCUSD",1720268712323,0.01495349,56885.0,56884.0,0.13753739]
["bitfinex","BTCUSD",1720268712526,0.01495349,56885.0,56883.0,0.00056287]
["bitfinex","BTCUSD",1720268712729,0.01495349,56885.0,56884.0,0.25663739]
["bitfinex","BTCUSD",1720268712929,0.01495349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268713175,0.01895349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268713370,0.01495349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268713636,0.01995349,56885.0,56884.0,0.25663739]
["bitfinex","BTCUSD",1720268713802,0.01995349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268713803,0.02395349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268714263,0.02295349,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268714476,0.02795349,56885.0,56884.0,0.1201]
["bitfinex","BTCUSD",1720268715928,0.02795349,56885.0,56884.0,0.35363739]
["bitfinex","BTCUSD",1720268716133,0.013,56885.0,56884.0,0.35363739]
["bitfinex","BTCUSD",1720268717289,0.013,56885.0,56884.0,0.50163739]
["bitfinex","BTCUSD",1720268718259,0.02761358,56885.0,56884.0,0.50163739]
["bitfinex","BTCUSD",1720268718460,0.013,56885.0,56884.0,0.50163739]
["bitfinex","BTCUSD",1720268718684,0.02761447,56885.0,56884.0,0.50163739]
["bitfinex","BTCUSD",1720268719082,0.01961447,56885.0,56884.0,0.50163739]
["bitfinex","BTCUSD",1720268719284,0.0662958,56885.0,56884.0,0.50463739]
["bitfinex","BTCUSD",1720268719489,0.0662958,56885.0,56884.0,0.40863739]
["bitfinex","BTCUSD",1720268719730,0.01461447,56885.0,56884.0,0.40763739]
["bitfinex","BTCUSD",1720268720453,0.01461447,56885.0,56884.0,0.40863739]
["bitfinex","BTCUSD",1720268720634,0.01461447,56885.0,56884.0,0.1231]
["bitfinex","BTCUSD",1720268720777,0.01461447,56885.0,56884.0,0.26063739]
["bitfinex","BTCUSD",1720268721099,0.01461447,56885.0,56884.0,0.35663739]
["bitfinex","BTCUSD",1720268721292,0.001,56891.0,56884.0,0.35663739]
["bitfinex","BTCUSD",1720268721493,0.01461324,56885.0,56884.0,0.35663739]
["bitfinex","BTCUSD",1720268721709,0.01461324,56885.0,56884.0,0.26063739]
["bitfinex","BTCUSD",1720268722109,0.01461324,56885.0,56884.0,0.1231]
["bitfinex","BTCUSD",1720268722310,0.01461324,56885.0,56884.0,0.25763739]
["bitfinex","BTCUSD",1720268722513,0.01461324,56885.0,56884.0,0.25863739]
["bitfinex","BTCUSD",1720268722711,0.01461324,56885.0,56884.0,0.35463739]
["bitfinex","BTCUSD",1720268722875,0.01461324,56885.0,56884.0,0.35363739]
["bitfinex","BTCUSD",1720268723078,0.01461324,56885.0,56884.0,0.35263739]
["bitfinex","BTCUSD",1720268723278,0.007,56891.0,56884.0,0.35563739]
["bitfinex","BTCUSD",1720268723517,0.001,56889.0,56886.0,0.13753739]
["bitfinex","BTCUSD",1720268723699,0.01347488,56888.0,56887.0,0.13753739]
["bitfinex","BTCUSD",1720268724102,0.006,56891.0,56887.0,0.13753739]
["bitfinex","BTCUSD",1720268724309,0.006,56891.0,56886.0,0.096]
["bitfinex","BTCUSD",1720268724310,0.01448025,56890.0,56886.0,0.13753739]
["bitfinex","BTCUSD",1720268724681,0.01448025,56890.0,56884.0,0.26063739]
["bitfinex","BTCUSD",1720268724880,0.01448025,56890.0,56884.0,0.25963739]
["bitfinex","BTCUSD",1720268725683,0.01448025,56890.0,56884.0,0.25663739]
["bitfinex","BTCUSD",1720268725926,0.01448025,56890.0,56885.0,0.13753739]
["bitfinex","BTCUSD",1720268726136,0.002,56888.0,56885.0,0.13753739]
["bitfinex","BTCUSD",1720268726338,0.01447488,56887.0,56885.0,0.13753739]
["bitfinex","BTCUSD",1720268726720,0.01347488,56887.0,56885.0,0.13753739]
["bitfinex","BTCUSD",1720268727309,0.001,56886.0,56885.0,0.13753739]
["bitfinex","BTCUSD",1720268727505,0.0134695,56886.0,56884.0,0.25663739]
["bitfinex","BTCUSD",1720268727734,0.001,56885.0,56884.0,0.1191]
["bitfinex","BTCUSD",1720268727947,0.001,56885.0,56882.0,0.121]
["bitfinex","BTCUSD",1720268728103,0.001,56890.0,56882.0,0.121]
["bitfinex","BTCUSD",1720268728303,0.001,56890.0,56880.0,0.121]
["bitfinex","BTCUSD",1720268728304,0.141,56886.0,56880.0,0.121]
["bitfinex","BTCUSD",1720268728502,0.01449022,56885.0,56880.0,0.25853739]
["bitfinex","BTCUSD",1720268729168,0.01449022,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1720268729562,0.01449022,56885.0,56880.0,0.25853739]
["bitfinex","BTCUSD",1720268729790,0.01449022,56885.0,56880.0,0.26153739]
["bitfinex","BTCUSD",1720268730149,0.01449022,56885.0,56880.0,0.25853739]
["bitfinex","BTCUSD",1720268730475,0.01449022,56885.0,56884.0,0.003]
["bitfinex","BTCUSD",1720268730905,0.01449022,56885.0,56880.0,0.25853739]
["bitfinex","BTCUSD",1720268731235,0.01449022,56885.0,56880.0,0.25953739]
["bitfinex","BTCUSD",1720268731480,0.01460888,56884.0,56880.0,0.25953739]
["bitfinex","BTCUSD",1720268731675,0.01560888,56883.0,56880.0,0.25953739]
["bitfinex","BTCUSD",1720268731853,0.01389845,56883.0,56882.0,0.036]
["bitfinex","BTCUSD",1720268732057,0.001,56889.0,56884.0,0.28503739]
["bitfinex","BTCUSD",1720268732254,0.01560933,56889.0,56884.0,0.28503739]
["bitfinex","BTCUSD",1720268732468,0.02751315,56888.0,56884.0,0.28503739]
["bitfinex","BTCUSD",1720268732654,0.01560933,56887.0,56884.0,0.1475]
["bitfinex","BTCUSD",1720268732855,0.01460933,56886.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268733198,0.001,56885.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268733351,0.01460933,56884.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268734089,0.01460933,56883.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268734316,0.01460933,56882.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268734614,0.01460933,56885.0,56881.0,0.122]
["bitfinex","BTCUSD",1720268734826,0.01461142,56882.0,56881.0,0.122]
["bitfinex","BTCUSD",1720268735948,0.01461142,56882.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268736412,0.01461142,56882.0,56881.0,0.125]
["bitfinex","BTCUSD",1720268736777,0.01461142,56882.0,56881.0,0.121]
["bitfinex","BTCUSD",1720268737000,0.01461142,56882.0,56881.0,0.004]
["bitfinex","BTCUSD",1720268737194,0.01461142,56882.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268737395,0.01461142,56881.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268737997,0.01287861,56881.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268738223,0.02748789,56881.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268738383,0.01460928,56881.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268738588,0.02748789,56881.0,56880.0,0.13753739]
["bitfinex","BTCUSD",1720268738992,0.02748789,56881.0,56880.0,0.50203739]
["bitfinex","BTCUSD",1720268738993,0.01460928,56881.0,56880.0,0.50203739]
["bitfinex","BTCUSD",1720268739194,0.01287861,56881.0,56880.0,0.50203739]
["bitfinex","BTCUSD",1720268739433,0.01460928,56881.0,56880.0,0.50203739]
["bitfinex","BTCUSD",1720268739791,0.00091301,56888.0,56885.0,0.2685]
["bitfinex","BTCUSD",1720268739990,0.01461103,56887.0,56886.0,0.23353739]
["bitfinex","BTCUSD",1720268740196,0.02748897,56887.0,56886.0,0.23353739]
["bitfinex","BTCUSD",1720268740395,0.02748897,56887.0,56886.0,0.35453739]
["bitfinex","BTCUSD",1720268741219,0.01461103,56887.0,56886.0,0.35453739]
["bitfinex","BTCUSD",1720268741424,0.01461265,56887.0,56886.0,0.35453739]
["bitfinex","BTCUSD",1720268742845,0.01461265,56887.0,56885.0,0.001]
["bitfinex","BTCUSD",1720268743089,0.1097,56885.0,56880.0,0.003]
["bitfinex","BTCUSD",1720268743246,0.01461265,56884.0,56880.0,0.003]
["bitfinex","BTCUSD",1720268743649,0.01289372,56883.0,56880.0,0.003]
["bitfinex","BTCUSD",1720268743845,0.01461265,56882.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268744257,0.01289909,56881.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268744478,0.01461265,56880.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268744639,0.01461702,56879.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268744838,0.01288834,56879.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268745136,0.1097,56885.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268745380,0.02753244,56884.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268745581,0.0146175,56883.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268745760,0.02752733,56883.0,56877.0,0.1428]
["bitfinex","BTCUSD",1720268745971,0.0146175,56882.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268746321,0.02752196,56882.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268746456,0.01290446,56882.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268746843,0.01461766,56881.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268747043,0.01461766,56880.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268747296,0.01461766,56879.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268747492,0.02750063,56879.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268748197,0.01288297,56879.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268748428,0.02750057,56879.0,56878.0,0.113]
["bitfinex","BTCUSD",1720268748563,0.0146176,56884.0,56878.0,0.113]
["bitfinex","BTCUSD",1720268748760,0.02752206,56883.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268748971,0.0146176,56882.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268749304,0.02751132,56881.0,56878.0,0.113]
["bitfinex","BTCUSD",1720268749508,0.0146176,56880.0,56878.0,0.113]
["bitfinex","BTCUSD",1720268749711,0.0146176,56879.0,56878.0,0.113]
["bitfinex","BTCUSD",1720268749866,0.02750057,56879.0,56878.0,0.112]
["bitfinex","BTCUSD",1720268750679,0.02750057,56879.0,56878.0,0.116]
["bitfinex","BTCUSD",1720268750875,0.02750057,56879.0,56878.0,0.1745565]
["bitfinex","BTCUSD",1720268751499,0.02750057,56879.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268751867,0.01561615,56878.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268752057,0.01461615,56877.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268752258,0.02753136,56877.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268752471,0.01461615,56876.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268752673,0.01461615,56876.0,56860.0,0.60828]
["bitfinex","BTCUSD",1720268752674,0.01461615,56876.0,56867.0,0.12]
["bitfinex","BTCUSD",1720268752817,0.01290447,56875.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268753027,0.01461615,56874.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268753223,0.01461615,56873.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268753442,0.01461615,56872.0,56870.0,0.124]
["bitfinex","BTCUSD",1720268753640,0.01461615,56871.0,56870.0,0.124]
["bitfinex","BTCUSD",1720268754062,0.02750315,56871.0,56870.0,0.12]
["bitfinex","BTCUSD",1720268754380,0.01461615,56871.0,56870.0,0.126]
["bitfinex","BTCUSD",1720268754516,0.01461615,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268754939,0.01561688,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268757467,0.01561688,56871.0,56870.0,0.3748]
["bitfinex","BTCUSD",1720268757719,0.01661688,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268758252,0.002,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268759286,0.01661841,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268760004,0.01661823,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268761054,0.01661802,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268763990,0.002,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268764534,0.01662013,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268767412,0.002,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268767537,0.01662258,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268770785,0.002,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268770997,0.01662481,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268771364,0.01662475,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268772500,0.01662418,56871.0,56870.0,0.3788]
["bitfinex","BTCUSD",1720268773872,0.01562418,56871.0,56870.0,0.3748]
["bitfinex","BTCUSD",1720268774092,0.01562347,56871.0,56870.0,0.3748]
["bitfinex","BTCUSD",1720268774298,0.01662347,56871.0,56870.0,0.3878]
["bitfinex","BTCUSD",1720268774718,0.01562347,56871.0,56870.0,0.3878]
["bitfinex","BTCUSD",1720268774930,0.01462347,56871.0,56870.0,0.3748]
["bitfinex","BTCUSD",1720268775393,0.01662347,56871.0,56870.0,0.4028]
["bitfinex","BTCUSD",1720268775550,0.01662347,56871.0,56870.0,0.6028]
["bitfinex","BTCUSD",1720268776542,0.0459792,56874.0,56873.0,0.12]
["bitfinex","BTCUSD",1720268776742,0.01462343,56874.0,56873.0,0.3767]
["bitfinex","BTCUSD",1720268777297,0.01462343,56874.0,56873.0,0.63717]
["bitfinex","BTCUSD",1720268777445,0.03228027,56887.0,56886.0,0.2665]
["bitfinex","BTCUSD",1720268777650,0.00091301,56888.0,56886.0,0.1465]
["bitfinex","BTCUSD",1720268777845,0.02752107,56887.0,56886.0,0.1455]
["bitfinex","BTCUSD",1720268779283,0.1459151,56891.0,56886.0,0.1455]
["bitfinex","BTCUSD",1720268779284,0.06238869,56894.0,56886.0,0.1455]
["bitfinex","BTCUSD",1720268779459,0.10596177,56894.0,56887.0,0.00056287]
["bitfinex","BTCUSD",1720268780293,0.08886282,56893.0,56887.0,0.00056287]
["bitfinex","BTCUSD",1720268780516,0.08886282,56893.0,56883.0,0.00056287]
["bitfinex","BTCUSD",1720268780517,0.001,56892.0,56883.0,0.00056287]
["bitfinex","BTCUSD",1720268780920,0.001,56892.0,56882.0,0.00056287]
["bitfinex","BTCUSD",1720268781478,0.08886282,56887.0,56876.0,0.4742]
["bitfinex","BTCUSD",1720268781659,0.00156287,56886.0,56876.0,0.40698662]
["bitfinex","BTCUSD",1720268781849,0.00156287,56886.0,56876.0,0.38511662]
["bitfinex","BTCUSD",1720268782029,0.00156287,56890.0,56876.0,0.38511662]
["bitfinex","BTCUSD",1720268782239,0.00156287,56890.0,56883.0,0.001]
["bitfinex","BTCUSD",1720268782439,0.0706,56887.0,56883.0,0.001]
["bitfinex","BTCUSD",1720268782639,0.1155,56885.0,56883.0,0.001]
["bitfinex","BTCUSD",1720268782842,0.00156287,56884.0,56875.0,0.1478]
["bitfinex","BTCUSD",1720268784140,0.1155,56882.0,56875.0,0.1478]
["bitfinex","BTCUSD",1720268784339,0.00156287,56881.0,56875.0,0.1478]
["bitfinex","BTCUSD",1720268785080,0.00156287,56881.0,56871.0,0.2377]
["bitfinex","BTCUSD",1720268785081,0.00156287,56881.0,56872.0,0.1478]
["bitfinex","BTCUSD",1720268785432,0.00156287,56881.0,56875.0,0.006]
["bitfinex","BTCUSD",1720268786132,0.00156287,56881.0,56872.0,0.1478]
["bitfinex","BTCUSD",1720268786337,0.1155,56880.0,56872.0,0.1558]
["bitfinex","BTCUSD",1720268786525,0.00156287,56879.0,56875.0,0.004]
["bitfinex","BTCUSD",1720268786969,0.0107878,56878.0,56872.0,0.1558]
["bitfinex","BTCUSD",1720268787139,0.00156287,56877.0,56872.0,0.1558]
["bitfinex","BTCUSD",1720268787372,0.01462498,56876.0,56872.0,0.1558]
["bitfinex","BTCUSD",1720268787706,0.01462498,56875.0,56872.0,0.1478]
["bitfinex","BTCUSD",1720268787893,0.01462498,56874.0,56872.0,0.1478]
["bitfinex","BTCUSD",1720268788098,0.01462498,56873.0,56872.0,0.1478]
["bitfinex","BTCUSD",1720268789118,0.01462498,56873.0,56872.0,0.1558]
["bitfinex","BTCUSD",1720268789328,0.01462498,56873.0,56869.0,0.1177]
["bitfinex","BTCUSD",1720268789528,0.01618785,56872.0,56867.0,0.1177]
["bitfinex","BTCUSD",1720268789766,0.01462498,56871.0,56867.0,0.1177]
["bitfinex","BTCUSD",1720268790369,0.02537568,56870.0,56867.0,0.1177]
["bitfinex","BTCUSD",1720268790524,0.01462498,56869.0,56863.0,0.12]
["bitfinex","BTCUSD",1720268790719,0.0107507,56870.0,56864.0,0.2377]
["bitfinex","BTCUSD",1720268790993,0.01462575,56869.0,56867.0,0.013]
["bitfinex","BTCUSD",1720268791194,0.01462575,56868.0,56864.0,0.2377]
["bitfinex","BTCUSD",1720268791402,0.00156287,56873.0,56864.0,0.2377]
["bitfinex","BTCUSD",1720268791403,0.01462575,56867.0,56864.0,0.2377]
["bitfinex","BTCUSD",1720268791581,0.01462575,56866.0,56864.0,0.1177]
["bitfinex","BTCUSD",1720268791758,0.01462575,56865.0,56864.0,0.2377]
["bitfinex","BTCUSD",1720268792076,0.01462575,56872.0,56864.0,0.1177]
["bitfinex","BTCUSD",1720268792295,0.01462575,56871.0,56865.0,0.1478]
["bitfinex","BTCUSD",1720268792503,0.01462575,56870.0,56865.0,0.1478]
["bitfinex","BTCUSD",1720268792709,0.01462575,56869.0,56865.0,0.1478]
["bitfinex","BTCUSD",1720268792857,0.01462575,56868.0,56865.0,0.1478]
["bitfinex","BTCUSD",1720268793063,0.13012575,56867.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268793266,0.01562575,56866.0,56864.0,0.014]
["bitfinex","BTCUSD",1720268793457,0.01462575,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1720268793881,0.02531364,56865.0,56864.0,0.028]
["bitfinex","BTCUSD",1720268794081,0.02531634,56865.0,56864.0,0.028]
["bitfinex","BTCUSD",1720268794706,0.02531634,56865.0,56864.0,0.014]
["bitfinex","BTCUSD",1720268795156,0.02531634,56865.0,56864.0,0.003]
["bitfinex","BTCUSD",1720268795471,0.02531634,56865.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268795659,0.01462845,56864.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268796026,0.01053351,56863.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268796227,0.01462845,56862.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268796447,0.02516734,56862.0,56861.0,0.2655]
["bitfinex","BTCUSD",1720268797241,0.02516734,56862.0,56861.0,0.1478]
["bitfinex","BTCUSD",1720268797421,0.02516734,56862.0,56861.0,0.1598]
["bitfinex","BTCUSD",1720268797999,0.0251674,56862.0,56861.0,0.1598]
["bitfinex","BTCUSD",1720268798383,0.0251674,56862.0,56861.0,0.1688]
["bitfinex","BTCUSD",1720268799096,0.0251674,56862.0,56861.0,0.1598]
["bitfinex","BTCUSD",1720268799345,0.0261674,56862.0,56861.0,0.1698]
["bitfinex","BTCUSD",1720268800918,0.0261674,56862.0,56861.0,0.17063]
["bitfinex","BTCUSD",1720268801233,0.01562851,56862.0,56861.0,0.17063]
["bitfinex","BTCUSD",1720268804301,0.01562512,56862.0,56861.0,0.17063]
["bitfinex","BTCUSD",1720268804981,0.01562512,56862.0,56861.0,0.00832922]
["bitfinex","BTCUSD",1720268805157,0.01562512,56862.0,56860.0,0.40828]
["bitfinex","BTCUSD",1720268805369,0.001,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268805762,0.01562365,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268806149,0.01462365,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268807537,0.00156287,56863.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268807737,0.01462365,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268808062,0.01562361,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268810227,0.02341274,56862.0,56861.0,0.0002092]
["bitfinex","BTCUSD",1720268810694,0.02341274,56862.0,56861.0,0.007]
["bitfinex","BTCUSD",1720268811060,0.02341517,56862.0,56861.0,0.007]
["bitfinex","BTCUSD",1720268811612,0.02341517,56862.0,56860.0,0.40828]
["bitfinex","BTCUSD",1720268811815,0.01618891,56861.0,56860.0,0.40828]
["bitfinex","BTCUSD",1720268812229,0.02341517,56861.0,56860.0,0.40828]
["bitfinex","BTCUSD",1720268812452,0.02341517,56861.0,56860.0,0.38116476]
["bitfinex","BTCUSD",1720268813783,0.01462604,56861.0,56860.0,0.38116476]
["bitfinex","BTCUSD",1720268814194,0.02341517,56861.0,56860.0,0.37358519]
["bitfinex","BTCUSD",1720268814400,0.02341517,56861.0,56860.0,0.62738519]
["bitfinex","BTCUSD",1720268814902,0.01562604,56861.0,56860.0,0.62838519]
["bitfinex","BTCUSD",1720268815856,0.06,56872.0,56865.0,0.02220946]
["bitfinex","BTCUSD",1720268815974,0.00878376,56871.0,56865.0,0.02220946]
["bitfinex","BTCUSD",1720268816178,0.06,56872.0,56865.0,0.02220946]
["bitfinex","BTCUSD",1720268816430,0.00878376,56871.0,56865.0,0.02220946]
["bitfinex","BTCUSD",1720268816731,0.09198484,56872.0,56865.0,0.02220946]
["bitfinex","BTCUSD",1720268816948,0.09198484,56872.0,56860.0,0.64038519]
["bitfinex","BTCUSD",1720268816949,0.00919848,56871.0,56864.0,0.02120946]
["bitfinex","BTCUSD",1720268817134,0.01798224,56871.0,56864.0,0.02120946]
["bitfinex","BTCUSD",1720268817836,0.02098224,56871.0,56864.0,0.02120946]
["bitfinex","BTCUSD",1720268818077,0.02098224,56871.0,56865.0,0.02120946]
["bitfinex","BTCUSD",1720268818305,0.01798224,56871.0,56865.0,0.02120946]
["bitfinex","BTCUSD",1720268818869,0.0452,56870.0,56865.0,0.02120946]
["bitfinex","BTCUSD",1720268819214,0.07835814,56872.0,56867.0,0.02120946]
["bitfinex","BTCUSD",1720268819417,0.00877203,56871.0,56868.0,0.02120946]
["bitfinex","BTCUSD",1720268819818,0.07835814,56872.0,56868.0,0.02106804]
["bitfinex","BTCUSD",1720268820118,0.07835814,56872.0,56867.0,0.1112]
["bitfinex","BTCUSD",1720268820119,0.00876665,56871.0,56867.0,0.1112]
["bitfinex","BTCUSD",1720268820358,0.00876665,56871.0,56868.0,0.02106804]
["bitfinex","BTCUSD",1720268820580,0.01876665,56871.0,56867.0,0.1112]
["bitfinex","BTCUSD",1720268820922,0.01976665,56871.0,56867.0,0.1112]
["bitfinex","BTCUSD",1720268821125,0.01976665,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1720268821522,0.00876665,56871.0,56867.0,0.19913086]
["bitfinex","BTCUSD",1720268821745,0.00876665,56871.0,56868.0,0.1455]
["bitfinex","BTCUSD",1720268821979,0.02176665,56871.0,56868.0,0.2655]
["bitfinex","BTCUSD",1720268822181,0.013,56871.0,56870.0,0.2055]
["bitfinex","BTCUSD",1720268822331,0.013,56871.0,56870.0,0.24128794]
["bitfinex","BTCUSD",1720268822523,0.006,56871.0,56870.0,0.1769126]
["bitfinex","BTCUSD",1720268822882,0.006,56871.0,56870.0,0.14112466]
["bitfinex","BTCUSD",1720268823451,0.006,56871.0,56870.0,0.26112466]
["bitfinex","BTCUSD",1720268823694,0.0206255,56871.0,56870.0,0.26112466]
["bitfinex","BTCUSD",1720268824090,0.0276255,56871.0,56870.0,0.26112466]
["bitfinex","BTCUSD",1720268824468,0.0336255,56871.0,56870.0,0.26112466]
["bitfinex","BTCUSD",1720268824667,0.0336255,56871.0,56870.0,0.38342466]
["bitfinex","BTCUSD",1720268824668,0.0146255,56871.0,56870.0,0.38342466]
["bitfinex","BTCUSD",1720268824956,0.0166255,56871.0,56870.0,0.33242466]
["bitfinex","BTCUSD",1720268825152,0.0166255,56871.0,56870.0,0.39242466]
["bitfinex","BTCUSD",1720268826624,0.002,56871.0,56870.0,0.39242466]
["bitfinex","BTCUSD",1720268826925,0.0166251,56871.0,56870.0,0.39242466]
["bitfinex","BTCUSD",1720268827271,0.0166251,56871.0,56870.0,0.33242466]
["bitfinex","BTCUSD",1720268828195,0.0166251,56871.0,56870.0,0.39242466]
["bitfinex","BTCUSD",1720268830043,0.01662526,56871.0,56870.0,0.39242466]
["bitfinex","BTCUSD",1720268833001,0.01462526,56871.0,56870.0,0.38342466]
["bitfinex","BTCUSD",1720268833427,0.01562416,56871.0,56870.0,0.39442466]
["bitfinex","BTCUSD",1720268834254,0.01548436,56871.0,56870.0,0.39442466]
["bitfinex","BTCUSD",1720268834668,0.01548436,56871.0,56870.0,0.38342466]
["bitfinex","BTCUSD",1720268834829,0.01462416,56871.0,56870.0,0.38342466]
["bitfinex","BTCUSD",1720268835029,0.01562416,56871.0,56870.0,0.39742466]
["bitfinex","BTCUSD",1720268835269,0.01662416,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268835870,0.01562416,56871.0,56870.0,0.39742466]
["bitfinex","BTCUSD",1720268836449,0.01662416,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268836653,0.002,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268836856,0.01662413,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268837041,0.002,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268837238,0.01662427,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268837481,0.01662427,56871.0,56870.0,0.34842466]
["bitfinex","BTCUSD",1720268837684,0.01662427,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268838443,0.01662427,56871.0,56870.0,0.28842466]
["bitfinex","BTCUSD",1720268838667,0.01662427,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268838878,0.01662427,56871.0,56870.0,0.28842466]
["bitfinex","BTCUSD",1720268839096,0.01662427,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268840157,0.002,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268840360,0.01662499,56871.0,56870.0,0.40842466]
["bitfinex","BTCUSD",1720268840747,0.01662499,56871.0,56870.0,0.28842466]
["bitfinex","BTCUSD",1720268842859,0.01662499,56871.0,56870.0,0.16612466]
["bitfinex","BTCUSD",1720268843064,0.01662499,56871.0,56870.0,0.025]
["bitfinex","BTCUSD",1720268843547,0.01662566,56871.0,56870.0,0.025]
["bitfinex","BTCUSD",1720268845220,0.01462566,56871.0,56869.0,0.1482]
["bitfinex","BTCUSD",1720268845423,0.01462566,56870.0,56869.0,0.1482]
["bitfinex","BTCUSD",1720268846058,0.01462566,56870.0,56869.0,0.2603]
["bitfinex","BTCUSD",1720268846427,0.01462566,56870.0,56869.0,0.2773]
["bitfinex","BTCUSD",1720268846804,0.002,56871.0,56869.0,0.2773]
["bitfinex","BTCUSD",1720268847003,0.01462562,56870.0,56869.0,0.2603]
["bitfinex","BTCUSD",1720268847277,0.01562562,56870.0,56869.0,0.2733]
["bitfinex","BTCUSD",1720268847531,0.01562562,56870.0,56869.0,0.2603]
["bitfinex","BTCUSD",1720268847965,0.01662562,56870.0,56869.0,0.2743]
["bitfinex","BTCUSD",1720268848424,0.01662562,56870.0,56869.0,0.014]
["bitfinex","BTCUSD",1720268848859,0.01762562,56870.0,56869.0,0.019]
["bitfinex","BTCUSD",1720268849574,0.01662562,56870.0,56869.0,0.014]
["bitfinex","BTCUSD",1720268849839,0.01762562,56870.0,56869.0,0.019]
["bitfinex","BTCUSD",1720268850152,0.01762566,56870.0,56869.0,0.019]
["bitfinex","BTCUSD",1720268850372,0.02648984,56870.0,56869.0,0.019]
["bitfinex","BTCUSD",1720268850595,0.01186418,56870.0,56869.0,0.019]
["bitfinex","BTCUSD",1720268851245,0.00986418,56870.0,56869.0,0.005]
["bitfinex","BTCUSD",1720268851431,0.02449071,56870.0,56869.0,0.005]
["bitfinex","BTCUSD",1720268851885,0.01662653,56870.0,56869.0,0.018]
["bitfinex","BTCUSD",1720268852085,0.00156287,56883.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268852215,0.56646282,56901.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268852216,0.00889015,56882.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268852412,0.00156287,56885.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268852615,0.00890089,56884.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268853318,0.00990089,56884.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268854122,0.01090089,56884.0,56874.0,0.1093558]
["bitfinex","BTCUSD",1720268854352,0.02090089,56884.0,56874.0,0.1093558]
["bitfinex","BTCUSD",1720268854994,0.02990089,56884.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268855199,0.00156287,56883.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268855552,0.00889015,56882.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268855757,0.00156287,56881.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268856152,0.0088794,56880.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268856359,0.00156287,56879.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268856584,0.00156287,56879.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268856787,0.009,56883.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268856984,0.00156287,56882.0,56874.0,0.1113558]
["bitfinex","BTCUSD",1720268857184,0.01044997,56882.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268857389,0.005,56880.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268857591,0.00156287,56879.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268857769,0.01043385,56879.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268857955,0.00356287,56885.0,56871.0,0.1093558]
["bitfinex","BTCUSD",1720268858156,0.007,56882.0,56874.0,0.001]
["bitfinex","BTCUSD",1720268858357,0.007,56882.0,56874.0,0.002]
["bitfinex","BTCUSD",1720268858358,0.00156287,56881.0,56874.0,0.002]
["bitfinex","BTCUSD",1720268858562,0.0104446,56881.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268859197,0.002,56879.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268859535,0.00156287,56880.0,56874.0,0.1103558]
["bitfinex","BTCUSD",1720268859712,0.00156287,56880.0,56874.0,0.1093558]
["bitfinex","BTCUSD",1720268859941,0.01187098,56879.0,56870.0,0.3696558]
["bitfinex","BTCUSD",1720268860147,0.01462675,56878.0,56871.0,0.1093558]
["bitfinex","BTCUSD",1720268860376,0.003,56879.0,56872.0,0.1093558]
["bitfinex","BTCUSD",1720268860586,0.01462677,56878.0,56872.0,0.1093558]
["bitfinex","BTCUSD",1720268860766,0.01462677,56877.0,56872.0,0.1093558]
["bitfinex","BTCUSD",1720268860970,0.01462677,56876.0,56874.0,0.1093558]
["bitfinex","BTCUSD",1720268861203,0.005,56880.0,56878.0,0.1093558]
["bitfinex","BTCUSD",1720268861384,0.01462626,56879.0,56878.0,0.1093558]
["bitfinex","BTCUSD",1720268861589,0.02347575,56879.0,56878.0,0.1093558]
["bitfinex","BTCUSD",1720268861733,0.01662626,56879.0,56878.0,0.1093558]
["bitfinex","BTCUSD",1720268861933,0.01462626,56879.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268862135,0.01462626,56878.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268862475,0.01462626,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268862635,0.01462626,56877.0,56876.0,0.3898558]
["bitfinex","BTCUSD",1720268862840,0.01462626,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268863679,0.00156287,56885.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268863880,0.001,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268864282,0.01562648,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268864497,0.01462648,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268865080,0.01462648,56877.0,56876.0,0.2815]
["bitfinex","BTCUSD",1720268865511,0.01462648,56877.0,56876.0,0.2825]
["bitfinex","BTCUSD",1720268865708,0.00156287,56884.0,56876.0,0.2825]
["bitfinex","BTCUSD",1720268865918,0.01462401,56883.0,56876.0,0.2825]
["bitfinex","BTCUSD",1720268866084,0.00156287,56881.0,56876.0,0.2825]
["bitfinex","BTCUSD",1720268866289,0.02348962,56880.0,56876.0,0.2825]
["bitfinex","BTCUSD",1720268866556,0.01462401,56879.0,56876.0,0.2815]
["bitfinex","BTCUSD",1720268866684,0.01462401,56878.0,56876.0,0.2815]
["bitfinex","BTCUSD",1720268866897,0.01562401,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268867161,0.01562429,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268867522,0.01462429,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268868405,0.01462429,56877.0,56876.0,0.2815]
["bitfinex","BTCUSD",1720268869252,0.01462429,56877.0,56876.0,0.2805]
["bitfinex","BTCUSD",1720268869461,0.01462429,56877.0,56876.0,0.3898558]
["bitfinex","BTCUSD",1720268869667,0.01462429,56877.0,56876.0,0.2815]
["bitfinex","BTCUSD",1720268869883,0.01562429,56877.0,56876.0,0.3908558]
["bitfinex","BTCUSD",1720268870413,0.001,56877.0,56876.0,0.3908558]
["bitfinex","BTCUSD",1720268870977,0.01562412,56877.0,56876.0,0.3908558]
["bitfinex","BTCUSD",1720268871219,0.01562412,56877.0,56876.0,0.26850462]
["bitfinex","BTCUSD",1720268871425,0.01562412,56877.0,56876.0,0.14420462]
["bitfinex","BTCUSD",1720268871768,0.01562412,56877.0,56876.0,0.24420462]
["bitfinex","BTCUSD",1720268872786,0.01562412,56877.0,56876.0,0.23979617]
["bitfinex","BTCUSD",1720268873349,0.01562412,56877.0,56876.0,0.101]
["bitfinex","BTCUSD",1720268873954,0.01562432,56877.0,56876.0,0.101]
["bitfinex","BTCUSD",1720268875456,0.01562432,56877.0,56876.0,0.0715]
["bitfinex","BTCUSD",1720268875858,0.01562432,56877.0,56876.0,0.2277]
["bitfinex","BTCUSD",1720268876602,0.01562432,56877.0,56876.0,0.3250558]
["bitfinex","BTCUSD",1720268876776,0.01562432,56877.0,56876.0,0.28801333]
["bitfinex","BTCUSD",1720268877316,0.01562107,56877.0,56876.0,0.28801333]
["bitfinex","BTCUSD",1720268877717,0.001,56877.0,56876.0,0.28801333]
["bitfinex","BTCUSD",1720268877880,0.01562093,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268878493,0.04665761,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268878705,0.05550885,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268880580,0.05550908,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268883115,0.04088792,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268883375,0.05551447,56877.0,56876.0,0.12344833]
["bitfinex","BTCUSD",1720268885630,0.05551447,56877.0,56876.0,0.23280413]
["bitfinex","BTCUSD",1720268885851,0.05551447,56877.0,56876.0,0.35680413]
["bitfinex","BTCUSD",1720268886295,0.05551447,56877.0,56873.0,0.1446]
["bitfinex","BTCUSD",1720268886501,0.00156287,56876.0,56873.0,0.1446]
["bitfinex","BTCUSD",1720268886628,0.00885662,56875.0,56873.0,0.1446]
["bitfinex","BTCUSD",1720268886827,0.01618958,56874.0,56873.0,0.1446]
["bitfinex","BTCUSD",1720268887028,0.02504082,56874.0,56866.0,0.1093558]
["bitfinex","BTCUSD",1720268887295,0.01462671,56873.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268887506,0.00886737,56872.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268887709,0.01462671,56871.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268887846,0.0088629,56870.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268888047,0.01462671,56869.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268888247,0.02349498,56869.0,56868.0,0.1093558]
["bitfinex","BTCUSD",1720268888846,0.02349498,56869.0,56868.0,0.1243558]
["bitfinex","BTCUSD",1720268889330,0.02349498,56869.0,56868.0,0.2338558]
["bitfinex","BTCUSD",1720268889702,0.001,56869.0,56868.0,0.2458558]
["bitfinex","BTCUSD",1720268889905,0.01562705,56869.0,56868.0,0.3904558]
["bitfinex","BTCUSD",1720268890928,0.01562705,56869.0,56868.0,0.3964558]
["bitfinex","BTCUSD",1720268891057,0.01662705,56869.0,56868.0,0.3964558]
["bitfinex","BTCUSD",1720268891458,0.01662705,56869.0,56868.0,0.2871]
["bitfinex","BTCUSD",1720268891674,0.01662705,56869.0,56868.0,0.3964558]
["bitfinex","BTCUSD",1720268893361,0.01662705,56869.0,56868.0,0.2871]
["bitfinex","BTCUSD",1720268893567,0.01662705,56869.0,56868.0,0.3964558]
["bitfinex","BTCUSD",1720268893969,0.02549209,56869.0,56868.0,0.3964558]
["bitfinex","BTCUSD",1720268894165,0.02549209,56869.0,56868.0,0.2871]
["bitfinex","BTCUSD",1720268894543,0.01662705,56869.0,56868.0,0.2871]
["bitfinex","BTCUSD",1720268895250,0.01662705,56869.0,56868.0,0.1425]
["bitfinex","BTCUSD",1720268895628,0.01662705,56869.0,56866.0,0.2539558]
["bitfinex","BTCUSD",1720268895629,0.01662705,56869.0,56866.0,0.08704]
["bitfinex","BTCUSD",1720268895814,0.01618992,56868.0,56866.0,0.08704]
["bitfinex","BTCUSD",1720268896009,0.01462705,56867.0,56866.0,0.08704]
["bitfinex","BTCUSD",1720268896440,0.001,56869.0,56865.0,0.1446]
["bitfinex","BTCUSD",1720268896639,0.01462824,56867.0,56865.0,0.1446]
["bitfinex","BTCUSD",1720268896843,0.02505886,56868.0,56866.0,0.012]
["bitfinex","BTCUSD",1720268897137,0.01462824,56867.0,56865.0,0.1446]
["bitfinex","BTCUSD",1720268897344,0.01619111,56866.0,56865.0,0.1446]
["bitfinex","BTCUSD",1720268897540,0.01619111,56866.0,56865.0,0.2539558]
["bitfinex","BTCUSD",1720268897718,0.02350137,56866.0,56865.0,0.2539558]
["bitfinex","BTCUSD",1720268897949,0.01462824,56866.0,56865.0,0.01593111]
["bitfinex","BTCUSD",1720268898808,0.001,56876.0,56866.0,0.1235]
["bitfinex","BTCUSD",1720268899292,0.001,56867.0,56866.0,0.1235]
["bitfinex","BTCUSD",1720268899494,0.00888835,56875.0,56866.0,0.1235]
["bitfinex","BTCUSD",1720268899705,0.00888297,56874.0,56866.0,0.1225]
["bitfinex","BTCUSD",1720268900119,0.003,56876.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720268900289,0.002,56875.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720268900730,0.00886775,56874.0,56866.0,0.1225]
["bitfinex","BTCUSD",1720268900903,0.00886775,56874.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720268901110,0.003,56876.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720268901527,0.00888563,56875.0,56866.0,0.0885]
["bitfinex","BTCUSD",1720268901837,0.1322,56874.0,56866.0,0.0885]
["bitfinex","BTCUSD",1720268902039,0.1342,56874.0,56866.0,0.0395]
["bitfinex","BTCUSD",1720268902251,0.01082106,56873.0,56866.0,0.0435]
["bitfinex","BTCUSD",1720268902463,0.081,56872.0,56866.0,0.002]
["bitfinex","BTCUSD",1720268902653,0.1461,56871.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268902865,0.1549011,56871.0,56866.0,0.005]
["bitfinex","BTCUSD",1720268903074,0.1549011,56871.0,56866.0,0.002]
["bitfinex","BTCUSD",1720268903469,0.1549011,56871.0,56866.0,0.008]
["bitfinex","BTCUSD",1720268903649,0.1549011,56871.0,56862.0,0.1093558]
["bitfinex","BTCUSD",1720268904029,0.1559011,56871.0,56866.0,0.007]
["bitfinex","BTCUSD",1720268905174,0.1559011,56871.0,56867.0,0.1129]
["bitfinex","BTCUSD",1720268905372,0.1549011,56871.0,56867.0,0.1059]
["bitfinex","BTCUSD",1720268905674,0.1569011,56871.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720268906238,0.1559011,56871.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720268906446,0.0098011,56871.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720268906656,0.01462759,56870.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720268906916,0.01462759,56870.0,56867.0,0.2008011]
["bitfinex","BTCUSD",1720268907122,0.0234206,56869.0,56867.0,0.2008011]
["bitfinex","BTCUSD",1720268907238,0.00879301,56869.0,56868.0,0.007]
["bitfinex","BTCUSD",1720268907439,0.001,56871.0,56868.0,0.007]
["bitfinex","BTCUSD",1720268907640,0.01462748,56870.0,56867.0,0.19140634]
["bitfinex","BTCUSD",1720268907901,0.02342049,56870.0,56867.0,0.19140634]
["bitfinex","BTCUSD",1720268908146,0.01462748,56869.0,56867.0,0.19140634]
["bitfinex","BTCUSD",1720268908346,0.01462748,56868.0,56867.0,0.1508]
["bitfinex","BTCUSD",1720268908552,0.02342586,56868.0,56867.0,0.1508]
["bitfinex","BTCUSD",1720268908881,0.02342586,56868.0,56865.0,0.00083]
["bitfinex","BTCUSD",1720268909082,0.01462748,56867.0,56865.0,0.00083]
["bitfinex","BTCUSD",1720268909300,0.0088011,56866.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268909505,0.01462748,56865.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268909818,0.01462748,56864.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268910027,0.01462749,56863.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268910210,0.01462749,56862.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268910408,0.01462727,56862.0,56860.0,0.48294099]
["bitfinex","BTCUSD",1720268910736,0.01462727,56861.0,56860.0,0.48294099]
["bitfinex","BTCUSD",1720268911279,0.01462727,56861.0,56860.0,0.48918519]
["bitfinex","BTCUSD",1720268911474,0.01462727,56861.0,56860.0,0.59854099]
["bitfinex","BTCUSD",1720268911709,0.01462732,56867.0,56861.0,0.1093558]
["bitfinex","BTCUSD",1720268911914,0.01462733,56867.0,56862.0,0.1441]
["bitfinex","BTCUSD",1720268912063,0.001,56865.0,56862.0,0.1441]
["bitfinex","BTCUSD",1720268912271,0.01462733,56864.0,56862.0,0.1441]
["bitfinex","BTCUSD",1720268912679,0.02342843,56863.0,56862.0,0.1421]
["bitfinex","BTCUSD",1720268913251,0.02342844,56863.0,56862.0,0.1421]
["bitfinex","BTCUSD",1720268915076,0.02342844,56863.0,56862.0,0.2514558]
["bitfinex","BTCUSD",1720268915244,0.02442844,56863.0,56862.0,0.2524558]
["bitfinex","BTCUSD",1720268915444,0.02542844,56863.0,56862.0,0.2524558]
["bitfinex","BTCUSD",1720268915646,0.01662734,56863.0,56862.0,0.2524558]
["bitfinex","BTCUSD",1720268916608,0.01662656,56863.0,56862.0,0.2524558]
["bitfinex","BTCUSD",1720268916818,0.01662656,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268920025,0.002,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268920636,0.01662782,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268921038,0.04911527,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268922667,0.10033657,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268923474,0.10033645,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268925997,0.08570875,56863.0,56862.0,0.3680558]
["bitfinex","BTCUSD",1720268926776,0.08570875,56863.0,56862.0,0.2587]
["bitfinex","BTCUSD",1720268926777,0.10033624,56863.0,56862.0,0.2587]
["bitfinex","BTCUSD",1720268926974,0.07322594,56870.0,56862.0,0.2587]
["bitfinex","BTCUSD",1720268927188,0.07322594,56870.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720268927394,0.023419,56869.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720268927545,0.01462746,56868.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720268927749,0.01462728,56867.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720268928149,0.01462728,56866.0,56863.0,0.00156287]
["bitfinex","BTCUSD",1720268928351,0.01462728,56865.0,56863.0,0.27346287]
["bitfinex","BTCUSD",1720268928564,0.01462728,56864.0,56863.0,0.27346287]
["bitfinex","BTCUSD",1720268928883,0.01462728,56864.0,56863.0,0.3812558]
["bitfinex","BTCUSD",1720268929273,0.01462728,56864.0,56863.0,0.3832558]
["bitfinex","BTCUSD",1720268929435,0.01462728,56864.0,56863.0,0.3812558]
["bitfinex","BTCUSD",1720268929859,0.01562728,56864.0,56863.0,0.3832558]
["bitfinex","BTCUSD",1720268930271,0.01562728,56864.0,56863.0,0.37301152]
["bitfinex","BTCUSD",1720268931074,0.001,56864.0,56863.0,0.37301152]
["bitfinex","BTCUSD",1720268931646,0.01562625,56864.0,56863.0,0.37301152]
["bitfinex","BTCUSD",1720268932217,0.0838866,56874.0,56865.0,0.1083558]
["bitfinex","BTCUSD",1720268932416,0.28574367,56876.0,56867.0,0.152]
["bitfinex","BTCUSD",1720268932605,0.00880139,56873.0,56868.0,0.2282558]
["bitfinex","BTCUSD",1720268932808,0.5182175,56877.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720268933008,0.00878792,56872.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720268933218,0.57056802,56877.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720268933473,0.00877807,56871.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720268933654,0.57056802,56877.0,56869.0,0.00156287]
["bitfinex","BTCUSD",1720268933850,0.00877807,56870.0,56868.0,0.1184661]
["bitfinex","BTCUSD",1720268934105,0.029,56876.0,56868.0,0.1184661]
["bitfinex","BTCUSD",1720268934106,0.02995955,56876.0,56868.0,0.1184661]
["bitfinex","BTCUSD",1720268934290,0.029,56876.0,56868.0,0.1184661]
["bitfinex","BTCUSD",1720268934521,0.00880405,56875.0,56868.0,0.1184661]
["bitfinex","BTCUSD",1720268935559,0.002,56872.0,56869.0,0.005]
["bitfinex","BTCUSD",1720268935969,0.00877807,56871.0,56869.0,0.004]
["bitfinex","BTCUSD",1720268936604,0.00877807,56871.0,56868.0,0.1204661]
["bitfinex","BTCUSD",1720268936791,0.00877807,56871.0,56868.0,0.1214661]
["bitfinex","BTCUSD",1720268936989,0.00156287,56875.0,56868.0,0.1214661]
["bitfinex","BTCUSD",1720268937189,0.00878345,56870.0,56869.0,0.002]
["bitfinex","BTCUSD",1720268937494,0.00878345,56870.0,56868.0,0.0264231]
["bitfinex","BTCUSD",1720268937889,0.00878345,56870.0,56867.0,0.152]
["bitfinex","BTCUSD",1720268939144,0.002,56871.0,56868.0,0.005]
["bitfinex","BTCUSD",1720268939347,0.00878882,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1720268939555,0.001,56871.0,56867.0,0.152]
["bitfinex","BTCUSD",1720268939754,0.001,56870.0,56867.0,0.156]
["bitfinex","BTCUSD",1720268939956,0.00878882,56869.0,56867.0,0.157]
["bitfinex","BTCUSD",1720268940160,0.00878882,56869.0,56867.0,0.153]
["bitfinex","BTCUSD",1720268940415,0.00878882,56869.0,56867.0,0.152]
["bitfinex","BTCUSD",1720268940749,0.00878882,56869.0,56867.0,0.2603558]
["bitfinex","BTCUSD",1720268940963,0.001,56871.0,56868.0,0.004]
["bitfinex","BTCUSD",1720268941275,0.01462893,56870.0,56868.0,0.004]
["bitfinex","BTCUSD",1720268941438,0.01462893,56869.0,56868.0,0.004]
["bitfinex","BTCUSD",1720268941861,0.01562893,56869.0,56868.0,0.004]
["bitfinex","BTCUSD",1720268942264,0.01562893,56869.0,56868.0,0.2638558]
["bitfinex","BTCUSD",1720268942464,0.01562893,56869.0,56868.0,0.1555]
["bitfinex","BTCUSD",1720268942683,0.01662893,56869.0,56868.0,0.1555]
["bitfinex","BTCUSD",1720268943101,0.01662893,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268943642,0.01562893,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268943818,0.01562894,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268944002,0.0156289,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268944559,0.0166289,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268944978,0.002,56869.0,56868.0,0.15312282]
["bitfinex","BTCUSD",1720268945797,0.002,56869.0,56868.0,0.15395282]
["bitfinex","BTCUSD",1720268946000,0.002,56869.0,56868.0,0.15030092]
["bitfinex","BTCUSD",1720268951137,0.05270076,56869.0,56868.0,0.15030092]
["bitfinex","BTCUSD",1720268951761,0.06148958,56869.0,56868.0,0.03927792]
["bitfinex","BTCUSD",1720268951966,0.06148958,56869.0,56866.0,0.10394792]
["bitfinex","BTCUSD",1720268952174,0.00156287,56868.0,56866.0,0.09336787]
["bitfinex","BTCUSD",1720268952371,0.01034354,56868.0,56866.0,0.09336787]
["bitfinex","BTCUSD",1720268953176,0.01034354,56868.0,56866.0,0.0827796]
["bitfinex","BTCUSD",1720268953820,0.01134354,56868.0,56866.0,0.0827796]
["bitfinex","BTCUSD",1720268955134,0.00978067,56868.0,56867.0,0.1567]
["bitfinex","BTCUSD",1720268955379,0.00978067,56868.0,56867.0,0.2650558]
["bitfinex","BTCUSD",1720268955972,0.002,56868.0,56867.0,0.2650558]
["bitfinex","BTCUSD",1720268956335,0.05070076,56869.0,56867.0,0.1083558]
["bitfinex","BTCUSD",1720268956477,0.05070076,56869.0,56868.0,0.1073558]
["bitfinex","BTCUSD",1720268956680,0.00156287,56875.0,56870.0,0.1567]
["bitfinex","BTCUSD",1720268956884,0.28574367,56876.0,56870.0,0.1567]
["bitfinex","BTCUSD",1720268957661,0.0014609,56875.0,56870.0,0.1557]
["bitfinex","BTCUSD",1720268958131,0.0014609,56875.0,56870.0,0.10378]
["bitfinex","BTCUSD",1720268958340,0.0014609,56875.0,56870.0,0.09673811]
["bitfinex","BTCUSD",1720268958533,0.0014609,56875.0,56870.0,0.09361484]
["bitfinex","BTCUSD",1720268958956,0.1514609,56875.0,56870.0,0.09361484]
["bitfinex","BTCUSD",1720268959204,0.43720457,56875.0,56870.0,0.09361484]
["bitfinex","BTCUSD",1720268959742,0.43720457,56875.0,56870.0,0.09261484]
["bitfinex","BTCUSD",1720268959947,0.43720457,56875.0,56870.0,0.09461484]
["bitfinex","BTCUSD",1720268960142,0.43720457,56875.0,56870.0,0.09561484]
["bitfinex","BTCUSD",1720268962587,0.28720457,56875.0,56870.0,0.09561484]
["bitfinex","BTCUSD",1720268966527,0.28720457,56875.0,56870.0,0.0853316]
["bitfinex","BTCUSD",1720268966746,0.00156287,56873.0,56870.0,0.0853316]
["bitfinex","BTCUSD",1720268966956,0.00156287,56873.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268967160,0.00156287,56874.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268967373,0.0087663,56872.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268967562,0.00156287,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268967741,0.00876183,56871.0,56870.0,0.06039177]
["bitfinex","BTCUSD",1720268967940,0.00156287,56874.0,56870.0,0.06039177]
["bitfinex","BTCUSD",1720268968137,0.0087672,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268968407,0.00156287,56872.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268968599,0.00876183,56871.0,56870.0,0.06039177]
["bitfinex","BTCUSD",1720268969081,0.001,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268969597,0.0097672,56871.0,56870.0,0.06139177]
["bitfinex","BTCUSD",1720268970282,0.0087672,56871.0,56870.0,0.05939177]
["bitfinex","BTCUSD",1720268970544,0.0087672,56871.0,56870.0,0.06039177]
["bitfinex","BTCUSD",1720268970710,0.00156287,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268970944,0.00156287,56871.0,56870.0,0.06139177]
["bitfinex","BTCUSD",1720268971975,0.01233007,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268972177,0.0107672,56871.0,56870.0,0.06239177]
["bitfinex","BTCUSD",1720268972725,0.03841391,56871.0,56870.0,0.003]
["bitfinex","BTCUSD",1720268972966,0.20111391,56871.0,56863.0,0.1063558]
["bitfinex","BTCUSD",1720268973172,0.00156287,56870.0,56865.0,0.1063558]
["bitfinex","BTCUSD",1720268973322,0.00878067,56869.0,56865.0,0.1063558]
["bitfinex","BTCUSD",1720268973526,0.00156287,56868.0,56865.0,0.1063558]
["bitfinex","BTCUSD",1720268973737,0.2848,56867.0,56859.0,0.002447]
["bitfinex","BTCUSD",1720268973964,0.00878067,56866.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268974174,0.00156287,56865.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268974409,0.00156287,56865.0,56863.0,0.001]
["bitfinex","BTCUSD",1720268974665,0.2848,56867.0,56863.0,0.001]
["bitfinex","BTCUSD",1720268974666,0.00878067,56864.0,56863.0,0.001]
["bitfinex","BTCUSD",1720268975268,0.00256287,56866.0,56863.0,0.001]
["bitfinex","BTCUSD",1720268975527,0.00156287,56866.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268975778,0.00878067,56865.0,56861.0,0.1588]
["bitfinex","BTCUSD",1720268975969,0.00156287,56864.0,56861.0,0.2877]
["bitfinex","BTCUSD",1720268976149,0.00877022,56863.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268976350,0.00156287,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268976802,0.2848,56867.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268976803,0.00156287,56866.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268976995,0.00877022,56865.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268977149,0.00156287,56864.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268977543,0.00877022,56863.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268977741,0.001,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268978169,0.00156287,56865.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268978368,0.00877022,56864.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268978588,0.00156287,56863.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268978985,0.00877022,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268979521,0.001,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268979723,0.0097756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268979923,0.001,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268980085,0.0097756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268980282,0.001,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268980504,0.0097756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268980734,0.0087756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268981113,0.001,56863.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268981308,0.0087756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268981511,0.0097756,56862.0,56861.0,0.25358347]
["bitfinex","BTCUSD",1720268981768,0.0097756,56862.0,56861.0,0.33170339]
["bitfinex","BTCUSD",1720268981899,0.0097756,56862.0,56861.0,0.22534759]
["bitfinex","BTCUSD",1720268982302,0.0107756,56862.0,56861.0,0.22534759]
["bitfinex","BTCUSD",1720268986919,0.0107756,56862.0,56861.0,0.18652347]
["bitfinex","BTCUSD",1720268988223,0.0107756,56862.0,56861.0,0.1289]
["bitfinex","BTCUSD",1720268990078,0.0107756,56862.0,56861.0,0.2908]
["bitfinex","BTCUSD",1720268993146,0.1728756,56862.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268993354,0.10156287,56861.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268993592,0.10932531,56861.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268995280,0.11032531,56861.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720268995880,0.11132531,56861.0,56860.0,0.36312554]
["bitfinex","BTCUSD",1720269000701,0.10976244,56861.0,56860.0,0.75708134]
["bitfinex","BTCUSD",1720269000952,0.00976244,56861.0,56860.0,0.75708134]
["bitfinex","BTCUSD",1720269001323,0.00976244,56861.0,56860.0,0.65072554]
["bitfinex","BTCUSD",1720269004450,0.00976244,56861.0,56860.0,0.75474273]
["bitfinex","BTCUSD",1720269005360,0.00976244,56861.0,56860.0,0.64838693]
["bitfinex","BTCUSD",1720269005514,0.00976244,56861.0,56860.0,0.64338693]
["bitfinex","BTCUSD",1720269008837,0.06209536,56861.0,56860.0,0.74974273]
["bitfinex","BTCUSD",1720269009169,0.00976244,56861.0,56860.0,0.74974273]
["bitfinex","BTCUSD",1720269013393,0.0011145,56864.0,56861.0,0.1063558]
["bitfinex","BTCUSD",1720269013596,0.05208381,56865.0,56861.0,0.1063558]
["bitfinex","BTCUSD",1720269013826,0.1,56867.0,56861.0,0.1063558]
["bitfinex","BTCUSD",1720269014323,0.1,56867.0,56860.0,0.64338693]
["bitfinex","BTCUSD",1720269014643,0.002,56864.0,56861.0,0.284]
["bitfinex","BTCUSD",1720269014779,0.001,56864.0,56861.0,0.284]
["bitfinex","BTCUSD",1720269014993,0.001,56864.0,56863.0,0.3903558]
["bitfinex","BTCUSD",1720269015206,0.08405244,56867.0,56865.0,0.1063558]
["bitfinex","BTCUSD",1720269015413,0.001,56867.0,56866.0,0.1063558]
["bitfinex","BTCUSD",1720269015855,0.001,56867.0,56866.0,0.3903558]
["bitfinex","BTCUSD",1720269016066,0.002,56867.0,56866.0,0.3903558]
["bitfinex","BTCUSD",1720269016271,0.002,56867.0,56866.0,0.38289163]
["bitfinex","BTCUSD",1720269017529,0.08143545,56868.0,56867.0,0.22629163]
["bitfinex","BTCUSD",1720269017888,0.01841458,56875.0,56869.0,0.09889163]
["bitfinex","BTCUSD",1720269018301,0.01841458,56875.0,56870.0,0.1566]
["bitfinex","BTCUSD",1720269018498,0.01841458,56875.0,56870.0,0.1556]
["bitfinex","BTCUSD",1720269019001,0.01841458,56875.0,56870.0,0.14982087]
["bitfinex","BTCUSD",1720269019605,0.01841458,56875.0,56870.0,0.14882087]
["bitfinex","BTCUSD",1720269020226,0.05085494,56875.0,56870.0,0.14882087]
["bitfinex","BTCUSD",1720269020621,0.17111458,56875.0,56870.0,0.14882087]
["bitfinex","BTCUSD",1720269020828,0.17111458,56875.0,56870.0,0.15082087]
["bitfinex","BTCUSD",1720269021296,0.17111458,56875.0,56870.0,0.15382087]
["bitfinex","BTCUSD",1720269021442,0.03325401,56874.0,56870.0,0.005]
["bitfinex","BTCUSD",1720269022452,0.03325401,56874.0,56870.0,0.003]
["bitfinex","BTCUSD",1720269022634,0.03325401,56874.0,56867.0,0.09889163]
["bitfinex","BTCUSD",1720269022829,0.01841458,56875.0,56870.0,0.1313]
["bitfinex","BTCUSD",1720269023037,0.01841458,56875.0,56871.0,0.09889163]
["bitfinex","BTCUSD",1720269023522,0.01841458,56875.0,56872.0,0.09889163]
["bitfinex","BTCUSD",1720269024794,0.01975904,56875.0,56871.0,0.09889163]
["bitfinex","BTCUSD",1720269024962,0.01975904,56875.0,56872.0,0.003]
["bitfinex","BTCUSD",1720269025165,0.1211,56874.0,56866.0,0.1576]
["bitfinex","BTCUSD",1720269025387,0.00156287,56873.0,56867.0,0.09742986]
["bitfinex","BTCUSD",1720269025587,0.165,56872.0,56867.0,0.09742986]
["bitfinex","BTCUSD",1720269026611,0.165,56872.0,56868.0,0.09742986]
["bitfinex","BTCUSD",1720269026812,0.165,56872.0,56869.0,0.09742986]
["bitfinex","BTCUSD",1720269027018,0.2777,56874.0,56869.0,0.09742986]
["bitfinex","BTCUSD",1720269027214,0.00156287,56873.0,56868.0,0.09742986]
["bitfinex","BTCUSD",1720269027752,0.00156287,56873.0,56869.0,0.09742986]
["bitfinex","BTCUSD",1720269028116,0.00156287,56873.0,56868.0,0.09742986]
["bitfinex","BTCUSD",1720269028330,0.00256287,56873.0,56872.0,0.09742986]
["bitfinex","BTCUSD",1720269028540,0.01841458,56875.0,56872.0,0.132]
["bitfinex","BTCUSD",1720269029055,0.001,56873.0,56872.0,0.132]
["bitfinex","BTCUSD",1720269029223,0.01841458,56875.0,56872.0,0.132]
["bitfinex","BTCUSD",1720269029579,0.001,56873.0,56872.0,0.134]
["bitfinex","BTCUSD",1720269031161,0.01841458,56875.0,56872.0,0.132]
["bitfinex","BTCUSD",1720269031360,0.01841458,56875.0,56872.0,0.22942986]
["bitfinex","BTCUSD",1720269032020,0.01841458,56875.0,56872.0,0.23042986]
["bitfinex","BTCUSD",1720269032381,0.01841458,56875.0,56874.0,0.26202986]
["bitfinex","BTCUSD",1720269034821,0.01841458,56875.0,56874.0,0.10364954]
["bitfinex","BTCUSD",1720269035018,0.01841458,56875.0,56872.0,0.075622]
["bitfinex","BTCUSD",1720269035225,0.00156287,56874.0,56872.0,0.075622]
["bitfinex","BTCUSD",1720269035424,0.00156287,56874.0,56870.0,0.09742986]
["bitfinex","BTCUSD",1720269036257,0.00156287,56874.0,56868.0,0.09742986]
["bitfinex","BTCUSD",1720269036427,0.00156287,56874.0,56872.0,0.001]
["bitfinex","BTCUSD",1720269036428,0.2891,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1720269037045,0.1566,56872.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269037244,0.1566,56869.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269037953,0.1566,56869.0,56861.0,0.39402986]
["bitfinex","BTCUSD",1720269039014,0.1576,56869.0,56860.0,0.35578693]
["bitfinex","BTCUSD",1720269039210,0.1576,56869.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269039211,0.2891,56867.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269039413,0.2891,56867.0,56861.0,0.001]
["bitfinex","BTCUSD",1720269039668,0.00156287,56866.0,56861.0,0.001]
["bitfinex","BTCUSD",1720269040477,0.00156287,56866.0,56860.0,0.48618554]
["bitfinex","BTCUSD",1720269040623,0.00156287,56866.0,56860.0,0.5836154]
["bitfinex","BTCUSD",1720269041986,0.00156287,56866.0,56860.0,0.48618554]
["bitfinex","BTCUSD",1720269042200,0.00256287,56866.0,56860.0,0.48618554]
["bitfinex","BTCUSD",1720269042606,0.00256287,56866.0,56865.0,0.09742986]
["bitfinex","BTCUSD",1720269042730,0.001,56866.0,56865.0,0.1546]
["bitfinex","BTCUSD",1720269042923,0.002,56866.0,56865.0,0.09742986]
["bitfinex","BTCUSD",1720269043345,0.00156287,56865.0,56863.0,0.1546]
["bitfinex","BTCUSD",1720269043613,0.00156287,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269044787,0.00156287,56865.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269045367,0.00656287,56865.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269045555,0.00656287,56865.0,56860.0,0.7382154]
["bitfinex","BTCUSD",1720269045755,0.00356287,56865.0,56860.0,0.7382154]
["bitfinex","BTCUSD",1720269046067,0.00156287,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269046410,0.00356287,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269046833,0.00156287,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269046981,0.00352009,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269047418,0.00652009,56865.0,56860.0,0.64078554]
["bitfinex","BTCUSD",1720269047636,0.1231,56864.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269047790,0.00152009,56863.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269048994,0.00652009,56863.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269049200,0.1641,56862.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269049394,0.00152009,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269050657,0.00252009,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269052234,0.00552009,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269052434,0.00452009,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269052858,0.00652009,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269053546,0.005,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269054147,0.005,56861.0,56860.0,0.4516154]
["bitfinex","BTCUSD",1720269054329,0.005,56861.0,56860.0,0.7395154]
["bitfinex","BTCUSD",1720269055114,0.002,56861.0,56860.0,0.7395154]
["bitfinex","BTCUSD",1720269055511,0.002,56861.0,56860.0,0.5849154]
["bitfinex","BTCUSD",1720269055716,0.002,56861.0,56860.0,0.7395154]
["bitfinex","BTCUSD",1720269056520,0.03253936,56866.0,56862.0,0.09742986]
["bitfinex","BTCUSD",1720269056867,0.2134465,56869.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269057176,0.00152009,56868.0,56861.0,0.09742986]
["bitfinex","BTCUSD",1720269057388,0.00152009,56868.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269057580,0.00152009,56868.0,56862.0,0.09642986]
["bitfinex","BTCUSD",1720269057779,0.24581115,56869.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269058221,0.25081115,56869.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269058544,0.00083172,56868.0,56862.0,0.09642986]
["bitfinex","BTCUSD",1720269058749,0.25081115,56869.0,56862.0,0.09642986]
["bitfinex","BTCUSD",1720269059138,0.25081115,56869.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269059331,0.00075555,56868.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269059509,0.00075555,56868.0,56862.0,0.09642986]
["bitfinex","BTCUSD",1720269059715,0.25081115,56869.0,56862.0,0.09642986]
["bitfinex","BTCUSD",1720269060249,0.37391115,56869.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269060425,0.00152009,56868.0,56861.0,0.09642986]
["bitfinex","BTCUSD",1720269060657,0.00152009,56868.0,56865.0,0.09642986]
["bitfinex","BTCUSD",1720269060767,0.00152009,56868.0,56866.0,0.1333]
["bitfinex","BTCUSD",1720269060993,0.08671115,56869.0,56866.0,0.22972986]
["bitfinex","BTCUSD",1720269061193,0.08671115,56869.0,56866.0,0.1333]
["bitfinex","BTCUSD",1720269061402,0.09171115,56869.0,56867.0,0.09642986]
["bitfinex","BTCUSD",1720269061880,0.08671115,56869.0,56867.0,0.09642986]
["bitfinex","BTCUSD",1720269062441,0.08171115,56869.0,56868.0,0.09642986]
["bitfinex","BTCUSD",1720269062644,0.08171115,56869.0,56867.0,0.09642986]
["bitfinex","BTCUSD",1720269063003,0.08171115,56869.0,56866.0,0.1333]
["bitfinex","BTCUSD",1720269063629,0.08671115,56869.0,56868.0,0.25762986]
["bitfinex","BTCUSD",1720269063851,0.09196029,56879.0,56875.0,0.1255]
["bitfinex","BTCUSD",1720269064170,0.09196029,56879.0,56873.0,0.09642986]
["bitfinex","BTCUSD",1720269064171,0.09196029,56879.0,56873.0,0.1255]
["bitfinex","BTCUSD",1720269064458,0.22116029,56879.0,56873.0,0.1205]
["bitfinex","BTCUSD",1720269064818,0.22116029,56879.0,56873.0,0.1155]
["bitfinex","BTCUSD",1720269065023,0.25986091,56874.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269065243,0.27448809,56874.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269066049,0.23516029,56879.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269066248,0.25985501,56874.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269066450,0.28648218,56874.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269066770,0.02662717,56874.0,56873.0,0.1105]
["bitfinex","BTCUSD",1720269067171,0.02662717,56874.0,56870.0,0.1612]
["bitfinex","BTCUSD",1720269067402,0.27446795,56873.0,56868.0,0.1612]
["bitfinex","BTCUSD",1720269067606,0.1697,56874.0,56868.0,0.1612]
["bitfinex","BTCUSD",1720269067607,0.27446795,56872.0,56868.0,0.1612]
["bitfinex","BTCUSD",1720269067889,0.1697,56874.0,56868.0,0.25762986]
["bitfinex","BTCUSD",1720269067890,0.27446795,56871.0,56868.0,0.25762986]
["bitfinex","BTCUSD",1720269068106,0.01462717,56870.0,56868.0,0.38312986]
["bitfinex","BTCUSD",1720269068341,0.01462717,56869.0,56868.0,0.38312986]
["bitfinex","BTCUSD",1720269068910,0.01462717,56869.0,56868.0,0.25101886]
["bitfinex","BTCUSD",1720269069111,0.01462717,56869.0,56868.0,0.22192986]
["bitfinex","BTCUSD",1720269069321,0.01462717,56870.0,56868.0,0.22192986]
["bitfinex","BTCUSD",1720269069518,0.01614803,56869.0,56868.0,0.22292986]
["bitfinex","BTCUSD",1720269069929,0.01462741,56869.0,56868.0,0.22292986]
["bitfinex","BTCUSD",1720269071688,0.01462741,56869.0,56868.0,0.22192986]
["bitfinex","BTCUSD",1720269072190,0.01462741,56869.0,56868.0,0.38312986]
["bitfinex","BTCUSD",1720269073299,0.01762741,56869.0,56868.0,0.38312986]
["bitfinex","BTCUSD",1720269073798,0.01762741,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269074031,0.01762741,56869.0,56868.0,0.41729548]
["bitfinex","BTCUSD",1720269074362,0.01762741,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269075645,0.02262741,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269076032,0.02262667,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269077638,0.01962667,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269078341,0.01462667,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269078943,0.01562667,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269079347,0.004,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269079685,0.01562617,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269080225,0.01662617,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269082631,0.01662657,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269083052,0.002,56869.0,56868.0,0.37935953]
["bitfinex","BTCUSD",1720269083411,0.01662641,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269083627,0.01753942,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269084178,0.00291301,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269084382,0.01753934,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269086148,0.01753935,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269092727,0.00291301,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269092877,0.01753922,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269096271,0.01753923,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269096728,0.01753925,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269099467,0.01753911,56869.0,56868.0,0.38018953]
["bitfinex","BTCUSD",1720269102103,0.01753911,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269102445,0.0190592,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269104501,0.01753911,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269105496,0.0190592,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269106141,0.0044331,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269106381,0.01753933,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269106516,0.01905942,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269107869,0.00291301,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269108028,0.02942964,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269109700,0.0044331,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269109853,0.02936979,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269110049,0.02937048,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269110451,0.02785039,56869.0,56868.0,0.21898953]
["bitfinex","BTCUSD",1720269111407,0.19175836,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269112767,0.29175836,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269112975,0.26551301,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269113177,0.2904574,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269114563,0.29197749,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269114977,0.2894574,56869.0,56868.0,0.08890254]
["bitfinex","BTCUSD",1720269115515,0.54860877,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269115878,0.39000877,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269116313,0.38600877,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269116519,0.39719432,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269116700,0.40219432,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269116900,0.39919432,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269117121,0.1389373,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269119206,0.0389373,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269119762,0.00291301,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269120079,0.03883742,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269121291,0.03883742,56869.0,56868.0,0.10083]
["bitfinex","BTCUSD",1720269121446,0.03881276,56869.0,56868.0,0.10083]
["bitfinex","BTCUSD",1720269122090,0.03881276,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269122303,0.00291301,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269122624,0.0388085,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269122835,0.2053085,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269123026,0.3053085,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269123886,0.31427896,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269124596,0.14777896,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269124783,0.04777896,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269124983,0.05577896,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269125623,0.00891301,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269125784,0.05885877,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269126190,0.05985877,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269126950,0.32008448,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269127248,0.42008448,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269127766,0.15985877,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269129187,0.16047929,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269129592,0.42069025,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269129811,0.16048143,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269130292,0.06048143,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269132369,0.04910254,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269132569,0.06007196,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269133640,0.06153086,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269133798,0.32172698,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269134130,0.42026808,56869.0,56868.0,0.47200254]
["bitfinex","BTCUSD",1720269135102,0.16007196,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269135311,0.42178817,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269135720,0.42035264,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269138648,0.16015652,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269138843,0.06015652,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269139188,0.06025532,56869.0,56868.0,0.18890254]
["bitfinex","BTCUSD",1720269139479,0.00191301,56869.0,56868.0,0.10083]
["bitfinex","BTCUSD",1720269139684,0.29168329,56869.0,56868.0,0.00580331]
["bitfinex","BTCUSD",1720269139911,0.43905193,56869.0,56868.0,0.00580331]
["bitfinex","BTCUSD",1720269141293,0.1301648,56869.0,56862.0,0.08807254]
["bitfinex","BTCUSD",1720269141529,0.26018565,56864.0,56862.0,0.08807254]
["bitfinex","BTCUSD",1720269141636,0.1,56863.0,56862.0,0.08807254]
["bitfinex","BTCUSD",1720269144267,0.1,56863.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269144451,0.2659,56863.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269144654,0.1,56863.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269144876,0.1,56864.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269146352,0.1,56864.0,56862.0,0.003]
["bitfinex","BTCUSD",1720269146689,0.1,56864.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269147053,0.1,56864.0,56861.0,0.08907254]
["bitfinex","BTCUSD",1720269147270,0.1,56864.0,56861.0,0.08807254]
["bitfinex","BTCUSD",1720269147671,0.1,56864.0,56862.0,0.002]
["bitfinex","BTCUSD",1720269148685,0.36006613,56864.0,56862.0,0.002]
["bitfinex","BTCUSD",1720269149132,0.36006613,56864.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269149133,0.1,56864.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269149279,0.26002816,56863.0,56861.0,0.001]
["bitfinex","BTCUSD",1720269149479,0.1,56864.0,56861.0,0.001]
["bitfinex","BTCUSD",1720269149680,0.1,56864.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269149681,0.2106201,56862.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269149999,0.2106201,56862.0,56860.0,0.44225808]
["bitfinex","BTCUSD",1720269150000,0.1443201,56861.0,56860.0,0.44225808]
["bitfinex","BTCUSD",1720269150207,0.1443201,56861.0,56860.0,0.59825808]
["bitfinex","BTCUSD",1720269150903,0.14462639,56861.0,56860.0,0.59825808]
["bitfinex","BTCUSD",1720269151050,0.04462639,56861.0,56860.0,0.59825808]
["bitfinex","BTCUSD",1720269151262,0.15559845,56861.0,56860.0,0.59825808]
["bitfinex","BTCUSD",1720269152346,0.15559845,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269152496,0.15563149,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269152937,0.41555893,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269153114,0.41555893,56861.0,56860.0,0.35718554]
["bitfinex","BTCUSD",1720269153313,0.15563149,56861.0,56860.0,0.35418554]
["bitfinex","BTCUSD",1720269153734,0.15563149,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269154157,0.41555893,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269154359,0.58185893,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269155417,0.32193149,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269155823,0.32161842,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269156125,0.31801842,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269156310,0.6904796,56861.0,56860.0,0.35518554]
["bitfinex","BTCUSD",1720269156504,0.5777796,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269156771,0.31801842,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269159628,0.30714417,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269160008,0.31811295,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269161372,0.57758571,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269161799,0.60903879,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269162527,0.60900462,56861.0,56860.0,0.35514485]
["bitfinex","BTCUSD",1720269165066,0.60900462,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269165470,0.61000462,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269165615,0.61200462,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269165848,0.6118999,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269166074,0.6098999,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269166481,0.6118999,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269167275,0.35243152,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269167479,0.6118999,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269167688,0.35243152,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269168090,0.35249796,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269168287,0.35149796,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269168672,0.35449796,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269169048,0.35149796,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269169419,0.35249796,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269169842,0.30812352,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269170043,0.35250084,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269172740,0.18981156,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269175548,0.44931488,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269176151,0.39398296,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269176351,0.44955511,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269179555,0.18985902,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269179766,0.08985902,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269179963,0.04542531,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269180106,0.08985907,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269181167,0.0898667,56861.0,56860.0,0.35414485]
["bitfinex","BTCUSD",1720269182280,0.0898667,56861.0,56860.0,0.44221739]
["bitfinex","BTCUSD",1720269182603,0.0898667,56861.0,56860.0,0.73631739]
["bitfinex","BTCUSD",1720269182878,0.1898667,56861.0,56860.0,0.73631739]
["bitfinex","BTCUSD",1720269184056,0.19077971,56861.0,56860.0,0.73631739]
["bitfinex","BTCUSD",1720269184259,0.09077971,56861.0,56860.0,0.73631739]
["bitfinex","BTCUSD",1720269185366,0.09059846,56861.0,56860.0,0.73631739]
["bitfinex","BTCUSD",1720269185799,0.09059846,56861.0,56860.0,0.79631739]
["bitfinex","BTCUSD",1720269186025,0.05914538,56861.0,56860.0,0.79631739]
["bitfinex","BTCUSD",1720269186920,0.05814538,56861.0,56860.0,0.79631739]
["bitfinex","BTCUSD",1720269187122,0.05714538,56861.0,56860.0,0.80431739]
["bitfinex","BTCUSD",1720269187319,0.05714538,56861.0,56860.0,0.79631739]
["bitfinex","BTCUSD",1720269187685,0.05814538,56861.0,56860.0,0.80531739]
["bitfinex","BTCUSD",1720269188025,0.05714538,56861.0,56860.0,0.80531739]
["bitfinex","BTCUSD",1720269188428,0.05814538,56861.0,56860.0,0.80531739]
["bitfinex","BTCUSD",1720269188728,0.0138832,56861.0,56860.0,1.00531739]
["bitfinex","BTCUSD",1720269188932,0.0585616,56861.0,56860.0,1.10633953]
["bitfinex","BTCUSD",1720269189302,0.0585616,56861.0,56860.0,0.90633953]
["bitfinex","BTCUSD",1720269190802,0.0585616,56861.0,56860.0,0.80531739]
["bitfinex","BTCUSD",1720269191133,0.0585616,56861.0,56860.0,1.00531739]
["bitfinex","BTCUSD",1720269191687,0.00291301,56861.0,56860.0,1.00531739]
["bitfinex","BTCUSD",1720269191888,0.0585181,56861.0,56860.0,1.00531739]
["bitfinex","BTCUSD",1720269193587,0.00091301,56869.0,56868.0,0.34807254]
["bitfinex","BTCUSD",1720269193716,0.00091301,56869.0,56868.0,0.6295883]
["bitfinex","BTCUSD",1720269194994,0.00291301,56869.0,56868.0,0.6385883]
["bitfinex","BTCUSD",1720269195112,0.00191301,56869.0,56868.0,0.6295883]
["bitfinex","BTCUSD",1720269195314,0.00191301,56869.0,56868.0,0.73901911]
["bitfinex","BTCUSD",1720269195520,0.00091301,56869.0,56868.0,0.73901911]
["bitfinex","BTCUSD",1720269195715,0.00191301,56869.0,56868.0,0.73901911]
["bitfinex","BTCUSD",1720269196332,0.00191301,56869.0,56868.0,0.53550335]
["bitfinex","BTCUSD",1720269196547,0.00191301,56869.0,56868.0,0.74950335]
["bitfinex","BTCUSD",1720269196944,0.00191301,56869.0,56868.0,0.73550335]
["bitfinex","BTCUSD",1720269197152,0.00191301,56869.0,56868.0,0.74950335]
["bitfinex","BTCUSD",1720269197370,0.00091301,56869.0,56868.0,0.74950335]
["bitfinex","BTCUSD",1720269197568,0.00091301,56869.0,56868.0,0.73550335]
["bitfinex","BTCUSD",1720269197861,0.00191301,56869.0,56868.0,0.76350335]
["bitfinex","BTCUSD",1720269198240,0.00091301,56869.0,56868.0,0.74950335]
["bitfinex","BTCUSD",1720269198574,0.00191301,56869.0,56868.0,0.76350335]
["bitfinex","BTCUSD",1720269202341,0.00191301,56869.0,56868.0,0.56350335]
["bitfinex","BTCUSD",1720269202533,0.00191301,56869.0,56868.0,0.76350335]
["bitfinex","BTCUSD",1720269202964,0.00191301,56869.0,56868.0,0.65407254]
["bitfinex","BTCUSD",1720269203690,0.00191301,56869.0,56868.0,0.45407254]
["bitfinex","BTCUSD",1720269204869,0.00191301,56869.0,56868.0,0.44007254]
["bitfinex","BTCUSD",1720269204870,0.00091301,56869.0,56868.0,0.44007254]
["bitfinex","BTCUSD",1720269205236,0.00191301,56869.0,56868.0,0.43607254]
["bitfinex","BTCUSD",1720269206625,0.00291301,56869.0,56868.0,0.45007254]
["bitfinex","BTCUSD",1720269207115,0.00291301,56869.0,56868.0,0.39007254]
["bitfinex","BTCUSD",1720269207495,0.00291301,56869.0,56868.0,0.45007254]
["bitfinex","BTCUSD",1720269207742,0.15424823,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269207885,0.19276273,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269208255,0.19276299,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269209485,0.19269869,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269209693,0.03851476,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269210727,0.07867711,56879.0,56878.0,0.08807254]
["bitfinex","BTCUSD",1720269210941,0.07867711,56879.0,56878.0,0.08707254]
["bitfinex","BTCUSD",1720269211196,0.03851476,56879.0,56878.0,0.07642178]
["bitfinex","BTCUSD",1720269211856,0.04234966,56879.0,56878.0,0.07642178]
["bitfinex","BTCUSD",1720269212534,0.04234966,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269214256,0.04334966,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269215185,0.04329592,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269215912,0.04329592,56879.0,56877.0,0.07542178]
["bitfinex","BTCUSD",1720269216072,0.004,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269216407,0.04330758,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269217311,0.04030758,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269217617,0.04230758,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269218292,0.003,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269218647,0.04220803,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269218865,0.0402668,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269219173,0.0422668,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269219357,0.04317981,56879.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269219935,0.02160473,56883.0,56878.0,0.07542178]
["bitfinex","BTCUSD",1720269220114,0.03920925,56882.0,56880.0,0.07542178]
["bitfinex","BTCUSD",1720269220313,0.24966971,56885.0,56882.0,0.07542178]
["bitfinex","BTCUSD",1720269220541,0.03920628,56884.0,56883.0,0.07698465]
["bitfinex","BTCUSD",1720269220905,0.03920628,56884.0,56883.0,0.07542178]
["bitfinex","BTCUSD",1720269221107,0.03920628,56884.0,56883.0,0.06742178]
["bitfinex","BTCUSD",1720269221380,0.03920628,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269221682,0.07220446,56885.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269221883,0.0352495,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269222164,0.0422495,56884.0,56883.0,0.06342178]
["bitfinex","BTCUSD",1720269222380,0.0422495,56884.0,56883.0,0.18692178]
["bitfinex","BTCUSD",1720269224578,0.0422495,56884.0,56883.0,0.06342178]
["bitfinex","BTCUSD",1720269224777,0.0492495,56884.0,56883.0,0.002]
["bitfinex","BTCUSD",1720269225300,0.22690287,56884.0,56883.0,0.002]
["bitfinex","BTCUSD",1720269225445,0.0492495,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269225844,0.22694655,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269226538,0.0492495,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269226738,0.2269511,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269227280,0.0492495,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269228324,0.04921562,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269228521,0.014,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269228745,0.04918933,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269229371,0.03518933,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269229773,0.04318933,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269230302,0.04308217,56884.0,56883.0,0.06442178]
["bitfinex","BTCUSD",1720269230518,0.03508217,56884.0,56883.0,0.06342178]
["bitfinex","BTCUSD",1720269231272,0.03508217,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269231476,0.03608217,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269231916,0.001,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269232219,0.03607899,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269232443,0.04207899,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269233201,0.03607899,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269233646,0.04207899,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269234023,0.03607899,56884.0,56883.0,0.06242178]
["bitfinex","BTCUSD",1720269234444,0.03607899,56884.0,56882.0,0.06242178]
["bitfinex","BTCUSD",1720269234621,0.03507899,56883.0,56882.0,0.06242178]
["bitfinex","BTCUSD",1720269235280,0.001,56884.0,56882.0,0.06242178]
["bitfinex","BTCUSD",1720269235501,0.034953,56883.0,56882.0,0.06242178]
["bitfinex","BTCUSD",1720269235800,0.034953,56883.0,56882.0,0.04315641]
["bitfinex","BTCUSD",1720269236129,0.034953,56883.0,56882.0,0.03815641]
["bitfinex","BTCUSD",1720269237045,0.034953,56883.0,56882.0,0.04215641]
["bitfinex","BTCUSD",1720269238277,0.034953,56883.0,56882.0,0.04615641]
["bitfinex","BTCUSD",1720269238479,0.07511078,56886.0,56882.0,0.04615641]
["bitfinex","BTCUSD",1720269238639,0.07511078,56886.0,56883.0,0.00156287]
["bitfinex","BTCUSD",1720269238640,0.25987685,56885.0,56883.0,0.00156287]
["bitfinex","BTCUSD",1720269239061,0.03470211,56884.0,56882.0,0.04715641]
["bitfinex","BTCUSD",1720269239232,0.03470211,56883.0,56882.0,0.04715641]
["bitfinex","BTCUSD",1720269239435,0.03470211,56883.0,56882.0,0.04215641]
["bitfinex","BTCUSD",1720269239813,0.03470211,56883.0,56882.0,0.03915641]
["bitfinex","BTCUSD",1720269240010,0.03470211,56883.0,56882.0,0.03815641]
["bitfinex","BTCUSD",1720269240215,0.0347621,56884.0,56883.0,0.03815641]
["bitfinex","BTCUSD",1720269240415,0.03476281,56884.0,56883.0,0.03815641]
["bitfinex","BTCUSD",1720269240802,0.03476281,56884.0,56881.0,0.16165641]
["bitfinex","BTCUSD",1720269241026,0.0876,56884.0,56882.0,0.03815641]
["bitfinex","BTCUSD",1720269241223,0.03480344,56883.0,56882.0,0.04215641]
["bitfinex","BTCUSD",1720269241588,0.03480344,56883.0,56882.0,0.04715641]
["bitfinex","BTCUSD",1720269241963,0.03480344,56883.0,56882.0,0.31295641]
["bitfinex","BTCUSD",1720269243156,0.03480344,56883.0,56882.0,0.31795641]
["bitfinex","BTCUSD",1720269243654,0.03480344,56883.0,56882.0,0.31395641]
["bitfinex","BTCUSD",1720269244358,0.006,56884.0,56882.0,0.19474013]
["bitfinex","BTCUSD",1720269244550,0.006,56884.0,56871.0,0.00117756]
["bitfinex","BTCUSD",1720269244551,0.1587,56882.0,56874.0,0.1154]
["bitfinex","BTCUSD",1720269244756,0.1587,56882.0,56872.0,0.1154]
["bitfinex","BTCUSD",1720269244757,0.25997503,56878.0,56872.0,0.1154]
["bitfinex","BTCUSD",1720269244992,0.41597503,56876.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269245241,0.24997503,56874.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269245465,0.03430585,56873.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269245677,0.03430585,56872.0,56870.0,0.15355641]
["bitfinex","BTCUSD",1720269245874,0.156,56876.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269246022,0.03288507,56875.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269246203,0.03288507,56874.0,56871.0,0.03815641]
["bitfinex","BTCUSD",1720269246550,0.0027,56879.0,56868.0,0.38511662]
["bitfinex","BTCUSD",1720269246551,0.03288507,56873.0,56868.0,0.38511662]
["bitfinex","BTCUSD",1720269246773,0.18888507,56872.0,56868.0,0.42327303]
["bitfinex","BTCUSD",1720269246985,0.03288507,56871.0,56868.0,0.42327303]
["bitfinex","BTCUSD",1720269247353,0.156,56872.0,56869.0,0.03815641]
["bitfinex","BTCUSD",1720269247600,0.03298738,56871.0,56869.0,0.03815641]
["bitfinex","BTCUSD",1720269247900,0.156,56872.0,56869.0,0.03815641]
["bitfinex","BTCUSD",1720269248133,0.03343263,56870.0,56868.0,0.42327303]
["bitfinex","BTCUSD",1720269248299,0.157,56872.0,56870.0,0.007]
["bitfinex","BTCUSD",1720269248456,0.03343332,56871.0,56870.0,0.007]
["bitfinex","BTCUSD",1720269248857,0.03443332,56871.0,56870.0,0.007]
["bitfinex","BTCUSD",1720269249262,0.03343332,56871.0,56867.0,0.15355641]
["bitfinex","BTCUSD",1720269249487,0.03343332,56870.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269249688,0.156,56872.0,56868.0,0.04615641]
["bitfinex","BTCUSD",1720269249689,0.03343332,56869.0,56868.0,0.04615641]
["bitfinex","BTCUSD",1720269250065,0.03343332,56869.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269250676,0.001,56871.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269250882,0.03336267,56870.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269251086,0.03336267,56869.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269251288,0.03336267,56869.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720269251289,0.03436267,56869.0,56864.0,0.03815641]
["bitfinex","BTCUSD",1720269251525,0.03336267,56868.0,56867.0,0.1154]
["bitfinex","BTCUSD",1720269252681,0.03336267,56868.0,56867.0,0.15355641]
["bitfinex","BTCUSD",1720269253122,0.03336267,56869.0,56868.0,0.00083]
["bitfinex","BTCUSD",1720269253328,0.03363224,56869.0,56868.0,0.03898641]
["bitfinex","BTCUSD",1720269253670,0.03363224,56869.0,56868.0,0.01083]
["bitfinex","BTCUSD",1720269254043,0.18954528,56869.0,56867.0,0.002]
["bitfinex","BTCUSD",1720269254275,0.03354528,56868.0,56867.0,0.002]
["bitfinex","BTCUSD",1720269254565,0.14849312,56871.0,56867.0,0.002]
["bitfinex","BTCUSD",1720269255473,0.08184359,56876.0,56864.0,0.03815641]
["bitfinex","BTCUSD",1720269255675,0.08184359,56876.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269255834,0.08184359,56875.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269256039,0.08184359,56871.0,56864.0,0.03971928]
["bitfinex","BTCUSD",1720269256437,0.08684359,56871.0,56864.0,0.03971928]
["bitfinex","BTCUSD",1720269256860,0.08184359,56871.0,56864.0,0.03971928]
["bitfinex","BTCUSD",1720269257195,0.08184359,56871.0,56867.0,0.001]
["bitfinex","BTCUSD",1720269257525,0.10564359,56871.0,56865.0,0.00156287]
["bitfinex","BTCUSD",1720269257725,0.10564359,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269257980,0.11164359,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269258236,0.006,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269258430,0.0238,56874.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269258745,0.006,56871.0,56868.0,0.000808]
["bitfinex","BTCUSD",1720269259251,0.08184359,56870.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269259459,0.08784359,56871.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269259586,0.08184359,56870.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269259793,0.006,56871.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269260332,0.011,56871.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269260545,0.005,56871.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269260719,0.005,56871.0,56864.0,0.2702]
["bitfinex","BTCUSD",1720269260921,0.005,56871.0,56864.0,0.30835641]
["bitfinex","BTCUSD",1720269261125,0.28302416,56873.0,56864.0,0.26450063]
["bitfinex","BTCUSD",1720269261466,0.28302416,56873.0,56864.0,0.25409957]
["bitfinex","BTCUSD",1720269262036,0.006,56871.0,56866.0,0.03815641]
["bitfinex","BTCUSD",1720269262463,0.03284059,56870.0,56867.0,0.03815641]
["bitfinex","BTCUSD",1720269262678,0.03284059,56870.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269262679,0.02984059,56869.0,56868.0,0.03815641]
["bitfinex","BTCUSD",1720269262887,0.02984059,56869.0,56868.0,0.15805641]
["bitfinex","BTCUSD",1720269263863,0.02980849,56869.0,56868.0,0.15805641]
["bitfinex","BTCUSD",1720269264210,0.02980849,56869.0,56868.0,0.1199]
["bitfinex","BTCUSD",1720269264425,0.02980849,56869.0,56868.0,0.2731]
["bitfinex","BTCUSD",1720269264787,0.03380849,56869.0,56868.0,0.2731]
["bitfinex","BTCUSD",1720269265836,0.03580849,56869.0,56868.0,0.2731]
["bitfinex","BTCUSD",1720269266039,0.03580849,56869.0,56868.0,0.31125641]
["bitfinex","BTCUSD",1720269267029,0.03580849,56869.0,56868.0,0.2731]
["bitfinex","BTCUSD",1720269268917,0.03580849,56869.0,56868.0,0.31125641]
["bitfinex","BTCUSD",1720269269576,0.03580849,56869.0,56868.0,0.2731]
["bitfinex","BTCUSD",1720269270427,0.03580849,56869.0,56868.0,0.232276]
["bitfinex","BTCUSD",1720269270629,0.03555471,56869.0,56868.0,0.232276]
["bitfinex","BTCUSD",1720269271892,0.08668009,56869.0,56868.0,0.27043241]
["bitfinex","BTCUSD",1720269272499,0.08668009,56869.0,56868.0,0.232276]
["bitfinex","BTCUSD",1720269274106,0.05712538,56869.0,56868.0,0.232276]
["bitfinex","BTCUSD",1720269274306,0.08676967,56869.0,56868.0,0.232276]
["bitfinex","BTCUSD",1720269274968,0.08676967,56869.0,56868.0,0.193956]
["bitfinex","BTCUSD",1720269275165,0.08676967,56869.0,56868.0,0.183651]
["bitfinex","BTCUSD",1720269275572,0.08676967,56869.0,56868.0,0.16526125]
["bitfinex","BTCUSD",1720269275730,0.08675902,56869.0,56868.0,0.1614214]
["bitfinex","BTCUSD",1720269276713,0.08653871,56869.0,56868.0,0.1614214]
["bitfinex","BTCUSD",1720269277532,0.08639278,56869.0,56868.0,0.1614214]
["bitfinex","BTCUSD",1720269280136,0.08639278,56869.0,56868.0,0.1333144]
["bitfinex","BTCUSD",1720269280279,0.08639278,56869.0,56868.0,0.0783444]
["bitfinex","BTCUSD",1720269280494,0.08639278,56869.0,56862.0,0.03815641]
["bitfinex","BTCUSD",1720269280709,0.0292674,56868.0,56862.0,0.03815641]
["bitfinex","BTCUSD",1720269281204,0.0292674,56867.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720269281346,0.0292674,56866.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720269281560,0.0292674,56865.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720269281787,0.11111099,56864.0,56861.0,0.00083]
["bitfinex","BTCUSD",1720269281996,0.3048674,56863.0,56860.0,0.31067485]
["bitfinex","BTCUSD",1720269282123,0.0292674,56862.0,56860.0,0.27867847]
["bitfinex","BTCUSD",1720269282326,0.0292674,56861.0,56860.0,0.27867847]
["bitfinex","BTCUSD",1720269283185,0.11111099,56861.0,56860.0,0.18016633]
["bitfinex","BTCUSD",1720269283341,0.11111099,56861.0,56860.0,0.15293562]
["bitfinex","BTCUSD",1720269283770,0.11211099,56861.0,56860.0,0.16193562]
["bitfinex","BTCUSD",1720269283928,0.08284359,56861.0,56860.0,0.16193562]
["bitfinex","BTCUSD",1720269284123,0.11074469,56861.0,56860.0,0.15293562]
["bitfinex","BTCUSD",1720269284325,0.38484469,56861.0,56860.0,0.06865562]
["bitfinex","BTCUSD",1720269284569,0.38584469,56861.0,56860.0,0.07265562]
["bitfinex","BTCUSD",1720269284806,0.38584469,56861.0,56860.0,0.07665562]
["bitfinex","BTCUSD",1720269284997,0.38484469,56861.0,56860.0,0.07265562]
["bitfinex","BTCUSD",1720269285378,0.39184469,56861.0,56860.0,0.07265562]
["bitfinex","BTCUSD",1720269285818,0.38484469,56861.0,56860.0,0.07265562]
["bitfinex","BTCUSD",1720269286967,0.38484469,56861.0,56860.0,0.06865562]
["bitfinex","BTCUSD",1720269287207,0.35594359,56861.0,56860.0,0.06865562]
["bitfinex","BTCUSD",1720269287413,0.38936138,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269287616,0.36194359,56861.0,56860.0,0.06865562]
["bitfinex","BTCUSD",1720269287856,0.38936217,56861.0,56860.0,0.06865562]
["bitfinex","BTCUSD",1720269288009,0.40236217,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269288433,0.37494359,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269288638,0.40256249,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269288840,0.35288084,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269289017,0.07877742,56861.0,56860.0,0.06965562]
["bitfinex","BTCUSD",1720269290035,0.04661548,56861.0,56860.0,0.35255562]
["bitfinex","BTCUSD",1720269290256,0.04661548,56861.0,56860.0,0.39071203]
["bitfinex","BTCUSD",1720269290629,0.04726937,56861.0,56860.0,0.35255562]
["bitfinex","BTCUSD",1720269290831,0.30692725,56861.0,56860.0,0.35255562]
["bitfinex","BTCUSD",1720269291032,0.04726937,56861.0,56860.0,0.35255562]
["bitfinex","BTCUSD",1720269291488,0.30692272,56861.0,56860.0,0.35255562]
["bitfinex","BTCUSD",1720269291695,0.04726937,56861.0,56860.0,0.31415476]
["bitfinex","BTCUSD",1720269292113,0.04726937,56861.0,56858.0,0.084247]
["bitfinex","BTCUSD",1720269292313,0.25967286,56859.0,56857.0,0.002457]
["bitfinex","BTCUSD",1720269292925,0.25967286,56858.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269293075,0.25967294,56855.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269293917,0.25964531,56855.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269295052,0.25964531,56852.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269295207,0.25964531,56853.0,56851.0,0.0025]
["bitfinex","BTCUSD",1720269295417,0.25964531,56852.0,56851.0,0.0025]
["bitfinex","BTCUSD",1720269295611,0.1226,56856.0,56851.0,0.0025]
["bitfinex","BTCUSD",1720269295811,0.2786,56860.0,56851.0,0.0025]
["bitfinex","BTCUSD",1720269296043,0.2,56859.0,56851.0,0.0015]
["bitfinex","BTCUSD",1720269297634,0.001,56852.0,56851.0,0.0085]
["bitfinex","BTCUSD",1720269297804,0.2,56859.0,56851.0,0.0015]
["bitfinex","BTCUSD",1720269298187,0.203,56859.0,56851.0,0.0015]
["bitfinex","BTCUSD",1720269298362,0.203,56859.0,56851.0,0.0639245]
["bitfinex","BTCUSD",1720269298569,0.2,56859.0,56852.0,0.2753]
["bitfinex","BTCUSD",1720269298778,0.2,56859.0,56852.0,0.2703]
["bitfinex","BTCUSD",1720269299122,0.001,56856.0,56855.0,0.1882245]
["bitfinex","BTCUSD",1720269299611,0.1257,56865.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269300023,0.005,56859.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269300381,0.0283286,56858.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269300587,0.1257,56865.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269300786,0.02817554,56864.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269301006,0.02817658,56863.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269301210,0.02817658,56862.0,56855.0,0.1268]
["bitfinex","BTCUSD",1720269301369,0.003,56859.0,56855.0,0.051047]
["bitfinex","BTCUSD",1720269301583,0.02817658,56858.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269301782,0.02817658,56858.0,56852.0,0.1559]
["bitfinex","BTCUSD",1720269301987,0.02817658,56857.0,56855.0,0.001]
["bitfinex","BTCUSD",1720269302252,0.02817658,56857.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269302253,0.02917658,56856.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269302474,0.02817658,56855.0,56852.0,0.1559]
["bitfinex","BTCUSD",1720269302972,0.02817658,56854.0,56852.0,0.1559]
["bitfinex","BTCUSD",1720269303113,0.003,56858.0,56852.0,0.1506826]
["bitfinex","BTCUSD",1720269303114,0.02831802,56853.0,56852.0,0.1506826]
["bitfinex","BTCUSD",1720269303531,0.02831802,56853.0,56852.0,0.2121071]
["bitfinex","BTCUSD",1720269303733,0.02831802,56853.0,56852.0,0.2131071]
["bitfinex","BTCUSD",1720269303986,0.02831802,56853.0,56852.0,0.1516826]
["bitfinex","BTCUSD",1720269304695,0.02831802,56853.0,56852.0,0.2804826]
["bitfinex","BTCUSD",1720269304923,0.02831802,56853.0,56852.0,0.3419071]
["bitfinex","BTCUSD",1720269305870,0.02831802,56853.0,56852.0,0.3409071]
["bitfinex","BTCUSD",1720269306065,0.02831802,56853.0,56852.0,0.4459071]
["bitfinex","BTCUSD",1720269306272,0.02831802,56853.0,56852.0,0.3884826]
["bitfinex","BTCUSD",1720269306472,0.02943396,56864.0,56852.0,0.3884826]
["bitfinex","BTCUSD",1720269306680,0.02943412,56863.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269306921,0.02943412,56862.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269307122,0.02943412,56861.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269307252,0.02943412,56860.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269307454,0.02943412,56859.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720269307656,0.02943412,56858.0,56853.0,0.06298737]
["bitfinex","BTCUSD",1720269307855,0.02943412,56857.0,56853.0,0.06298737]
["bitfinex","BTCUSD",1720269308107,0.02943412,56856.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269308433,0.02912582,56855.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269308641,0.02912582,56855.0,56852.0,0.3804826]
["bitfinex","BTCUSD",1720269308848,0.011,56864.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269309230,0.1257,56865.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269309637,0.006,56860.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269309841,0.006,56860.0,56855.0,0.00156287]
["bitfinex","BTCUSD",1720269310220,0.1257,56865.0,56855.0,0.00156287]
["bitfinex","BTCUSD",1720269310621,0.1387,56865.0,56855.0,0.00156287]
["bitfinex","BTCUSD",1720269310824,0.1387,56865.0,56854.0,0.0614245]
["bitfinex","BTCUSD",1720269311038,0.1387,56865.0,56854.0,0.0634245]
["bitfinex","BTCUSD",1720269311245,0.05033407,56866.0,56860.0,0.2847]
["bitfinex","BTCUSD",1720269311449,0.05033407,56866.0,56863.0,0.0614245]
["bitfinex","BTCUSD",1720269311650,0.15001603,56869.0,56867.0,0.0614245]
["bitfinex","BTCUSD",1720269311651,0.03211603,56869.0,56867.0,0.0614245]
["bitfinex","BTCUSD",1720269311871,0.7,56868.0,56867.0,0.0494245]
["bitfinex","BTCUSD",1720269312374,0.7,56868.0,56866.0,0.2847]
["bitfinex","BTCUSD",1720269312517,0.7,56868.0,56866.0,0.2727]
["bitfinex","BTCUSD",1720269312718,0.7,56868.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269312957,0.08403854,56869.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269313565,0.01,56868.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269313947,0.08403854,56869.0,56867.0,0.0494245]
["bitfinex","BTCUSD",1720269314148,0.08403854,56869.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269314349,0.09503854,56869.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269314947,0.09503854,56869.0,56868.0,0.0494245]
["bitfinex","BTCUSD",1720269315982,0.08403854,56869.0,56868.0,0.0494245]
["bitfinex","BTCUSD",1720269316151,0.09403854,56869.0,56868.0,0.0504245]
["bitfinex","BTCUSD",1720269316511,0.12312979,56869.0,56868.0,0.0504245]
["bitfinex","BTCUSD",1720269316708,0.12312979,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269316911,0.11312979,56869.0,56868.0,0.0504245]
["bitfinex","BTCUSD",1720269317111,0.11312979,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269317274,0.12312979,56869.0,56868.0,0.002]
["bitfinex","BTCUSD",1720269318116,0.12312979,56869.0,56868.0,0.0514245]
["bitfinex","BTCUSD",1720269318280,0.12312979,56869.0,56866.0,0.2597]
["bitfinex","BTCUSD",1720269318482,0.02909125,56868.0,56866.0,0.20007052]
["bitfinex","BTCUSD",1720269318883,0.28859135,56868.0,56866.0,0.20007052]
["bitfinex","BTCUSD",1720269319086,0.02909125,56867.0,56863.0,0.1177]
["bitfinex","BTCUSD",1720269319287,0.34859135,56867.0,56858.0,0.1177]
["bitfinex","BTCUSD",1720269319489,0.08403854,56869.0,56858.0,0.1177]
["bitfinex","BTCUSD",1720269319490,0.2595001,56864.0,56858.0,0.1177]
["bitfinex","BTCUSD",1720269319688,0.02941204,56863.0,56858.0,0.1671245]
["bitfinex","BTCUSD",1720269319867,0.02941204,56862.0,56861.0,0.0494245]
["bitfinex","BTCUSD",1720269320273,0.2595001,56864.0,56863.0,0.0494245]
["bitfinex","BTCUSD",1720269320610,0.28891345,56864.0,56863.0,0.0494245]
["bitfinex","BTCUSD",1720269320928,0.28899068,56864.0,56863.0,0.0494245]
["bitfinex","BTCUSD",1720269321131,0.02941335,56864.0,56863.0,0.0494245]
["bitfinex","BTCUSD",1720269322174,0.02941335,56864.0,56863.0,0.2012245]
["bitfinex","BTCUSD",1720269322811,0.03341335,56864.0,56863.0,0.2012245]
["bitfinex","BTCUSD",1720269323015,0.03365774,56864.0,56863.0,0.2012245]
["bitfinex","BTCUSD",1720269325900,0.00216835,56868.0,56867.0,0.0494245]
["bitfinex","BTCUSD",1720269326114,0.03169462,56868.0,56865.0,0.0494245]
["bitfinex","BTCUSD",1720269326320,0.00216835,56868.0,56867.0,0.0494245]
["bitfinex","BTCUSD",1720269326526,0.08403854,56869.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269326732,0.08403854,56869.0,56868.0,0.17698737]
["bitfinex","BTCUSD",1720269326947,0.08403854,56869.0,56868.0,0.1754245]
["bitfinex","BTCUSD",1720269327267,0.08403854,56869.0,56868.0,0.3182245]
["bitfinex","BTCUSD",1720269327394,0.40854367,56880.0,56873.0,0.1518]
["bitfinex","BTCUSD",1720269327578,0.2,56880.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720269327978,0.1,56882.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720269328184,0.03154785,56882.0,56875.0,0.0404245]
["bitfinex","BTCUSD",1720269328385,0.13054,56883.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269328608,0.07054,56883.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269329025,0.06091301,56884.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269329344,0.08048851,56884.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269329687,0.08048851,56884.0,56878.0,0.04198737]
["bitfinex","BTCUSD",1720269329688,0.03278476,56884.0,56878.0,0.04198737]
["bitfinex","BTCUSD",1720269329889,0.08080213,56884.0,56879.0,0.0404245]
["bitfinex","BTCUSD",1720269330103,0.00060512,56884.0,56879.0,0.0404245]
["bitfinex","BTCUSD",1720269330349,0.00060512,56884.0,56881.0,0.0404245]
["bitfinex","BTCUSD",1720269330887,0.00060512,56884.0,56878.0,0.00156287]
["bitfinex","BTCUSD",1720269331036,0.00060512,56884.0,56878.0,0.04198737]
["bitfinex","BTCUSD",1720269331435,0.02175599,56883.0,56878.0,0.04198737]
["bitfinex","BTCUSD",1720269332010,0.02175599,56883.0,56879.0,0.0404245]
["bitfinex","BTCUSD",1720269332569,0.02175599,56883.0,56879.0,0.0414245]
["bitfinex","BTCUSD",1720269333096,0.02175599,56883.0,56879.0,0.0404245]
["bitfinex","BTCUSD",1720269333422,0.02175599,56883.0,56879.0,0.0414245]
["bitfinex","BTCUSD",1720269333873,0.02684281,56882.0,56879.0,0.0414245]
["bitfinex","BTCUSD",1720269334069,0.04862171,56881.0,56879.0,0.0414245]
["bitfinex","BTCUSD",1720269334295,0.02684281,56880.0,56879.0,0.0414245]
["bitfinex","BTCUSD",1720269334496,0.04861662,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720269335605,0.04861662,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1720269335811,0.04861662,56880.0,56877.0,0.1178576]
["bitfinex","BTCUSD",1720269336015,0.00156287,56878.0,56876.0,0.126]
["bitfinex","BTCUSD",1720269336298,0.02684281,56877.0,56876.0,0.126]
["bitfinex","BTCUSD",1720269336737,0.04860916,56877.0,56876.0,0.126]
["bitfinex","BTCUSD",1720269337236,0.04860916,56877.0,56871.0,0.1650245]
["bitfinex","BTCUSD",1720269337476,0.02684281,56876.0,56871.0,0.1650245]
["bitfinex","BTCUSD",1720269337689,0.1244,56880.0,56871.0,0.1246]
["bitfinex","BTCUSD",1720269337690,0.02684281,56875.0,56871.0,0.1246]
["bitfinex","BTCUSD",1720269337879,0.02684281,56874.0,56871.0,0.1246]
["bitfinex","BTCUSD",1720269338031,0.02684281,56873.0,56871.0,0.1246]
["bitfinex","BTCUSD",1720269338240,0.04859138,56872.0,56871.0,0.1246]
["bitfinex","BTCUSD",1720269338937,0.04859138,56872.0,56871.0,0.2794]
["bitfinex","BTCUSD",1720269339338,0.02684281,56872.0,56871.0,0.2794]
["bitfinex","BTCUSD",1720269339539,0.02656668,56872.0,56871.0,0.2784]
["bitfinex","BTCUSD",1720269340051,0.02656668,56872.0,56871.0,0.4238245]
["bitfinex","BTCUSD",1720269342857,0.02656668,56872.0,56871.0,0.4278245]
["bitfinex","BTCUSD",1720269343023,0.0314891,56875.0,56872.0,0.0404245]
["bitfinex","BTCUSD",1720269343232,0.02694745,56874.0,56871.0,0.3874]
["bitfinex","BTCUSD",1720269343444,0.02694745,56873.0,56871.0,0.3874]
["bitfinex","BTCUSD",1720269343674,0.02694745,56872.0,56871.0,0.3874]
["bitfinex","BTCUSD",1720269343820,0.02694745,56872.0,56871.0,0.4278245]
["bitfinex","BTCUSD",1720269344230,0.02694745,56872.0,56871.0,0.3874]
["bitfinex","BTCUSD",1720269344580,0.02694745,56872.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269344927,0.04841322,56872.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269345448,0.02694745,56872.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269346412,0.02695416,56872.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269346631,0.02695416,56878.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269346833,0.02851703,56877.0,56871.0,0.2588]
["bitfinex","BTCUSD",1720269347034,0.02695416,56876.0,56871.0,0.2538]
["bitfinex","BTCUSD",1720269347251,0.02695416,56875.0,56871.0,0.2538]
["bitfinex","BTCUSD",1720269347514,0.02695416,56874.0,56871.0,0.2972245]
["bitfinex","BTCUSD",1720269347714,0.02695416,56873.0,56871.0,0.2942245]
["bitfinex","BTCUSD",1720269348019,0.02695416,56872.0,56871.0,0.2952245]
["bitfinex","BTCUSD",1720269348445,0.02995416,56872.0,56871.0,0.2952245]
["bitfinex","BTCUSD",1720269348650,0.003,56872.0,56871.0,0.2942245]
["bitfinex","BTCUSD",1720269349593,0.02975043,56872.0,56871.0,0.2942245]
["bitfinex","BTCUSD",1720269349809,0.003,56872.0,56871.0,0.2538]
["bitfinex","BTCUSD",1720269349994,0.02969874,56872.0,56871.0,0.2538]
["bitfinex","BTCUSD",1720269350509,0.05116434,56872.0,56871.0,0.2538]
["bitfinex","BTCUSD",1720269351081,0.05116434,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720269351487,0.05072857,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720269353369,0.0508252,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720269355589,0.08209301,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720269356673,0.0818285,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1720269356969,0.0818285,56872.0,56871.0,0.1404245]
["bitfinex","BTCUSD",1720269357169,0.0818285,56872.0,56871.0,0.2924245]
["bitfinex","BTCUSD",1720269357498,0.06036322,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269359120,0.10827795,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269359291,0.0505584,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269359506,0.02909541,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269360065,0.02923794,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269360458,0.02923774,56872.0,56871.0,0.4249245]
["bitfinex","BTCUSD",1720269361101,0.02923774,56872.0,56871.0,0.3845]
["bitfinex","BTCUSD",1720269361298,0.02923774,56872.0,56871.0,0.37475467]
["bitfinex","BTCUSD",1720269361455,0.02923774,56872.0,56871.0,0.34334267]
["bitfinex","BTCUSD",1720269361657,0.05070073,56872.0,56871.0,0.05884267]
["bitfinex","BTCUSD",1720269362466,0.04985412,56872.0,56871.0,0.05884267]
["bitfinex","BTCUSD",1720269363786,0.13478215,56877.0,56871.0,0.05884267]
["bitfinex","BTCUSD",1720269364028,0.01788582,56872.0,56871.0,0.05884267]
["bitfinex","BTCUSD",1720269364343,0.01788582,56872.0,56871.0,0.02305067]
["bitfinex","BTCUSD",1720269364497,0.0195755,56873.0,56871.0,0.02305067]
["bitfinex","BTCUSD",1720269364696,0.01788582,56872.0,56871.0,0.02305067]
["bitfinex","BTCUSD",1720269365511,0.01788582,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720269365788,0.0195755,56877.0,56864.0,0.2598245]
["bitfinex","BTCUSD",1720269365936,0.01788582,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720269366117,0.0195755,56877.0,56871.0,0.001]
["bitfinex","BTCUSD",1720269366319,0.01790616,56876.0,56871.0,0.001]
["bitfinex","BTCUSD",1720269366520,0.01790616,56876.0,56866.0,0.00144689]
["bitfinex","BTCUSD",1720269366866,0.1305,56878.0,56869.0,0.1594]
["bitfinex","BTCUSD",1720269367020,0.1305,56878.0,56870.0,0.00156287]
["bitfinex","BTCUSD",1720269367364,0.1305,56878.0,56871.0,0.1594]
["bitfinex","BTCUSD",1720269367365,0.01792141,56877.0,56871.0,0.1594]
["bitfinex","BTCUSD",1720269367561,0.01792141,56877.0,56874.0,0.1594]
["bitfinex","BTCUSD",1720269367785,0.01792141,56877.0,56875.0,0.10198737]
["bitfinex","BTCUSD",1720269367988,0.1305,56881.0,56875.0,0.10198737]
["bitfinex","BTCUSD",1720269368191,0.01788582,56876.0,56875.0,0.10198737]
["bitfinex","BTCUSD",1720269368399,0.1305,56881.0,56875.0,0.1004245]
["bitfinex","BTCUSD",1720269368536,0.1305,56881.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269368745,0.01790616,56880.0,56876.0,0.00156287]
["bitfinex","BTCUSD",1720269368937,0.01790616,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720269369281,0.01790616,56880.0,56875.0,0.00256287]
["bitfinex","BTCUSD",1720269369504,0.01790616,56880.0,56875.0,0.001]
["bitfinex","BTCUSD",1720269370674,0.01790616,56880.0,56874.0,0.1594]
["bitfinex","BTCUSD",1720269370880,0.03748166,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720269371054,0.1798668,56883.0,56876.0,0.001]
["bitfinex","BTCUSD",1720269371261,0.00041092,56879.0,56875.0,0.001]
["bitfinex","BTCUSD",1720269371459,0.01490866,56878.0,56875.0,0.001]
["bitfinex","BTCUSD",1720269371682,0.01490866,56878.0,56875.0,0.00215195]
["bitfinex","BTCUSD",1720269371683,0.02278052,56877.0,56875.0,0.00215195]
["bitfinex","BTCUSD",1720269371886,0.03767901,56876.0,56875.0,0.00215195]
["bitfinex","BTCUSD",1720269372086,0.02278052,56876.0,56874.0,0.1594]
["bitfinex","BTCUSD",1720269372280,0.02278052,56875.0,56874.0,0.1594]
["bitfinex","BTCUSD",1720269373048,0.02278052,56875.0,56863.0,0.00115195]
["bitfinex","BTCUSD",1720269373049,0.02278052,56875.0,56864.0,0.12]
["bitfinex","BTCUSD",1720269373227,0.02319144,56874.0,56863.0,0.2476]
["bitfinex","BTCUSD",1720269373468,0.02278052,56873.0,56863.0,0.2476]
["bitfinex","BTCUSD",1720269373685,0.02278052,56872.0,56863.0,0.1276]
["bitfinex","BTCUSD",1720269373904,0.02278052,56871.0,56863.0,0.1276]
["bitfinex","BTCUSD",1720269374138,0.03770952,56870.0,56863.0,0.1276]
["bitfinex","BTCUSD",1720269374351,0.02278052,56869.0,56863.0,0.1276]
["bitfinex","BTCUSD",1720269374773,0.01491883,56868.0,56863.0,0.1276]
["bitfinex","BTCUSD",1720269374964,0.02278052,56867.0,56864.0,0.001]
["bitfinex","BTCUSD",1720269375662,0.02278052,56866.0,56864.0,0.001]
["bitfinex","BTCUSD",1720269375830,0.02283144,56866.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269376042,0.1096,56874.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269376192,0.02283144,56873.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269376539,0.03776552,56873.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269376678,0.02283144,56872.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269376879,0.01492391,56871.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269377141,0.02283144,56870.0,56865.0,0.1594]
["bitfinex","BTCUSD",1720269377336,0.02283144,56870.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269377480,0.01490866,56869.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269377719,0.02283144,56868.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269377932,0.1096,56874.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269377933,0.03772993,56867.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269378140,0.02283144,56867.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269379060,0.0226647,56867.0,56866.0,0.1291]
["bitfinex","BTCUSD",1720269379268,0.02266929,56867.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269379694,0.02266929,56873.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269379895,0.0375932,56872.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269380123,0.02266929,56871.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269380292,0.01491374,56870.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269380495,0.02266929,56869.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269380719,0.02266929,56868.0,56866.0,0.1301]
["bitfinex","BTCUSD",1720269380980,0.03756778,56867.0,56866.0,0.1291]
["bitfinex","BTCUSD",1720269381400,0.02266929,56867.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269382269,0.02256448,56867.0,56866.0,0.1261]
["bitfinex","BTCUSD",1720269382486,0.02256448,56867.0,56860.0,0.2841]
["bitfinex","BTCUSD",1720269382733,0.0374884,56866.0,56860.0,0.2841]
["bitfinex","BTCUSD",1720269382944,0.01492392,56866.0,56860.0,0.2841]
["bitfinex","BTCUSD",1720269383142,0.02256771,56865.0,56860.0,0.2841]
["bitfinex","BTCUSD",1720269383346,0.02256771,56864.0,56860.0,0.2841]
["bitfinex","BTCUSD",1720269383497,0.02256771,56863.0,56858.0,0.13012696]
["bitfinex","BTCUSD",1720269383698,0.01528897,56862.0,56858.0,0.13012696]
["bitfinex","BTCUSD",1720269383963,0.02293782,56861.0,56857.0,0.1518]
["bitfinex","BTCUSD",1720269384132,0.02334874,56860.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269384335,0.03779114,56859.0,56851.0,0.0005]
["bitfinex","BTCUSD",1720269384600,0.02334874,56858.0,56851.0,0.1205]
["bitfinex","BTCUSD",1720269384809,0.02293782,56857.0,56854.0,0.12]
["bitfinex","BTCUSD",1720269384984,0.02293782,56856.0,56852.0,0.12]
["bitfinex","BTCUSD",1720269385163,0.02293782,56855.0,56854.0,0.12]
["bitfinex","BTCUSD",1720269385368,0.03777079,56855.0,56854.0,0.12]
["bitfinex","BTCUSD",1720269386557,0.03777079,56855.0,56854.0,0.2523]
["bitfinex","BTCUSD",1720269386784,0.03777079,56855.0,56854.0,0.2563]
["bitfinex","BTCUSD",1720269386984,0.02293782,56855.0,56854.0,0.2563]
["bitfinex","BTCUSD",1720269387325,0.02293782,56855.0,56854.0,0.4081]
["bitfinex","BTCUSD",1720269388469,0.02293782,56855.0,56854.0,0.4111]
["bitfinex","BTCUSD",1720269388896,0.00041092,56862.0,56858.0,0.12]
["bitfinex","BTCUSD",1720269389398,0.03758682,56861.0,56858.0,0.12]
["bitfinex","BTCUSD",1720269389738,0.02315968,56860.0,56859.0,0.1323]
["bitfinex","BTCUSD",1720269390068,0.02274876,56860.0,56859.0,0.1323]
["bitfinex","BTCUSD",1720269390294,0.03757664,56860.0,56859.0,0.2841]
["bitfinex","BTCUSD",1720269390493,0.02274876,56860.0,56859.0,0.4041]
["bitfinex","BTCUSD",1720269390905,0.02274876,56860.0,56859.0,0.44451]
["bitfinex","BTCUSD",1720269391092,0.02274876,56860.0,56859.0,0.50451]
["bitfinex","BTCUSD",1720269392074,0.02274876,56860.0,56859.0,0.44451]
["bitfinex","BTCUSD",1720269392305,0.03232566,56873.0,56871.0,0.1518]
["bitfinex","BTCUSD",1720269392520,0.03232566,56873.0,56872.0,0.12115195]
["bitfinex","BTCUSD",1720269392738,0.0222001,56873.0,56872.0,0.12115195]
["bitfinex","BTCUSD",1720269392950,0.0222001,56873.0,56872.0,0.12]
["bitfinex","BTCUSD",1720269393097,0.0222001,56873.0,56871.0,0.1518]
["bitfinex","BTCUSD",1720269393277,0.1521,56881.0,56872.0,0.00115195]
["bitfinex","BTCUSD",1720269393278,0.23480452,56881.0,56872.0,0.00115195]
["bitfinex","BTCUSD",1720269393481,0.1047,56878.0,56872.0,0.00115195]
["bitfinex","BTCUSD",1720269393687,0.03688017,56877.0,56867.0,0.2523]
["bitfinex","BTCUSD",1720269394034,0.02204017,56876.0,56867.0,0.1323]
["bitfinex","BTCUSD",1720269394202,0.02204017,56876.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269394413,0.01526617,56875.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269394733,0.02204017,56874.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269395318,0.02204017,56873.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269395524,0.00041092,56877.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269395719,0.02221802,56872.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269395917,0.01485525,56876.0,56868.0,0.00115195]
["bitfinex","BTCUSD",1720269396223,0.03706576,56875.0,56869.0,0.12]
["bitfinex","BTCUSD",1720269396455,0.02221559,56874.0,56872.0,0.001]
["bitfinex","BTCUSD",1720269396745,0.02221559,56874.0,56873.0,0.26734293]
["bitfinex","BTCUSD",1720269397247,0.02221559,56874.0,56873.0,0.11264293]
["bitfinex","BTCUSD",1720269397741,0.02221559,56874.0,56870.0,0.1547]
["bitfinex","BTCUSD",1720269397979,0.02221559,56873.0,56870.0,0.1547]
["bitfinex","BTCUSD",1720269398113,0.02221559,56872.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269398314,0.02221559,56871.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269398584,0.02221559,56870.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269398703,0.02221559,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269398907,0.0221182,56869.0,56866.0,0.2747]
["bitfinex","BTCUSD",1720269399112,0.1482,56877.0,56867.0,0.00115195]
["bitfinex","BTCUSD",1720269399113,0.0221182,56868.0,56867.0,0.00115195]
["bitfinex","BTCUSD",1720269399313,0.0221182,56868.0,56866.0,0.2747]
["bitfinex","BTCUSD",1720269399314,0.0221182,56868.0,56866.0,0.1547]
["bitfinex","BTCUSD",1720269399518,0.0221182,56867.0,56866.0,0.1547]
["bitfinex","BTCUSD",1720269399765,0.0221182,56867.0,56866.0,0.2726]
["bitfinex","BTCUSD",1720269399933,0.0221182,56867.0,56866.0,0.2746]
["bitfinex","BTCUSD",1720269400140,0.0221182,56867.0,56866.0,0.38924941]
["bitfinex","BTCUSD",1720269400537,0.0221182,56867.0,56866.0,0.38724941]
["bitfinex","BTCUSD",1720269400935,0.0221182,56867.0,56866.0,0.39124941]
["bitfinex","BTCUSD",1720269401271,0.0221182,56867.0,56866.0,0.27124941]
["bitfinex","BTCUSD",1720269402044,0.0221182,56867.0,56866.0,0.26724941]
["bitfinex","BTCUSD",1720269402363,0.02168316,56867.0,56866.0,0.26924941]
["bitfinex","BTCUSD",1720269402782,0.02168316,56867.0,56866.0,0.27224941]
["bitfinex","BTCUSD",1720269404147,0.00978555,56867.0,56866.0,0.27224941]
["bitfinex","BTCUSD",1720269405480,0.00041092,56873.0,56866.0,0.27224941]
["bitfinex","BTCUSD",1720269405680,0.00041092,56873.0,56867.0,0.00079643]
["bitfinex","BTCUSD",1720269405895,0.01485528,56872.0,56866.0,0.26701911]
["bitfinex","BTCUSD",1720269406112,0.00041092,56871.0,56866.0,0.26701911]
["bitfinex","BTCUSD",1720269406434,0.01484511,56870.0,56866.0,0.26501911]
["bitfinex","BTCUSD",1720269406608,0.00041092,56873.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269406810,0.01484002,56869.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269407010,0.00041092,56873.0,56867.0,0.00103438]
["bitfinex","BTCUSD",1720269407215,0.01483494,56868.0,56867.0,0.00103438]
["bitfinex","BTCUSD",1720269407413,0.00041092,56873.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269407615,0.01484506,56868.0,56867.0,0.00112865]
["bitfinex","BTCUSD",1720269407956,0.00041092,56873.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269408151,0.00041092,56873.0,56867.0,0.00095341]
["bitfinex","BTCUSD",1720269408352,0.01487048,56872.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269408497,0.00041092,56871.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269409010,0.01486031,56870.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269409624,0.01485523,56869.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269409825,0.00041092,56873.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269409959,0.01485014,56868.0,56866.0,0.26201911]
["bitfinex","BTCUSD",1720269410150,0.00041092,56873.0,56867.0,0.001]
["bitfinex","BTCUSD",1720269410345,0.0148654,56872.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269410568,0.00041092,56871.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269410964,0.01486031,56870.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269411198,0.00041092,56869.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269411557,0.01485014,56868.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269411755,0.00041092,56867.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269411996,0.01525162,56867.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269412154,0.0148407,56867.0,56866.0,0.2243517]
["bitfinex","BTCUSD",1720269412358,0.01986655,56867.0,56866.0,0.1179]
["bitfinex","BTCUSD",1720269412609,0.03470315,56867.0,56866.0,0.1179]
["bitfinex","BTCUSD",1720269414518,0.03470315,56867.0,56866.0,0.2379]
["bitfinex","BTCUSD",1720269414695,0.01986655,56867.0,56866.0,0.3938]
["bitfinex","BTCUSD",1720269415543,0.01986655,56867.0,56866.0,0.3948]
["bitfinex","BTCUSD",1720269415710,0.02009517,56867.0,56866.0,0.2759]
["bitfinex","BTCUSD",1720269416041,0.02009517,56873.0,56867.0,0.1179]
["bitfinex","BTCUSD",1720269416194,0.00041092,56877.0,56869.0,0.12]
["bitfinex","BTCUSD",1720269416402,0.00041092,56877.0,56867.0,0.1179]
["bitfinex","BTCUSD",1720269416403,0.02009501,56876.0,56867.0,0.1179]
["bitfinex","BTCUSD",1720269416715,0.00041092,56875.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269416938,0.1509,56877.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269416939,0.00041092,56873.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269417142,0.02009501,56872.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269417347,0.02011449,56871.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269417502,0.02011449,56870.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269417850,0.02011449,56869.0,56868.0,0.12]
["bitfinex","BTCUSD",1720269418601,0.02011449,56869.0,56867.0,0.035858]
["bitfinex","BTCUSD",1720269418800,0.02011449,56868.0,56867.0,0.035858]
["bitfinex","BTCUSD",1720269418996,0.003,56873.0,56867.0,0.035858]
["bitfinex","BTCUSD",1720269419239,0.02042444,56872.0,56867.0,0.035858]
["bitfinex","BTCUSD",1720269419573,0.02675731,56877.0,56866.0,0.1559]
["bitfinex","BTCUSD",1720269419747,0.02675731,56877.0,56867.0,0.004]
["bitfinex","BTCUSD",1720269421107,0.02675731,56877.0,56868.0,0.00150671]
["bitfinex","BTCUSD",1720269421312,0.02875731,56877.0,56868.0,0.00150671]
["bitfinex","BTCUSD",1720269421529,0.02875731,56877.0,56867.0,0.00656287]
["bitfinex","BTCUSD",1720269421730,0.02875731,56877.0,56867.0,0.00256287]
["bitfinex","BTCUSD",1720269422212,0.02675731,56877.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720269422455,0.0638,56876.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269423153,0.08886282,56875.0,56861.0,0.09120001]
["bitfinex","BTCUSD",1720269423355,0.1497,56875.0,56861.0,0.12]
["bitfinex","BTCUSD",1720269424377,0.1497,56875.0,56867.0,0.001]
["bitfinex","BTCUSD",1720269424980,0.1497,56875.0,56859.0,0.12]
["bitfinex","BTCUSD",1720269425231,0.1517,56875.0,56859.0,0.12]
["bitfinex","BTCUSD",1720269425572,0.1517,56875.0,56863.0,0.12]
["bitfinex","BTCUSD",1720269425774,0.1497,56875.0,56864.0,0.12]
["bitfinex","BTCUSD",1720269425997,0.1497,56875.0,56865.0,0.12]
["bitfinex","BTCUSD",1720269426198,0.1497,56875.0,56866.0,0.1542]
["bitfinex","BTCUSD",1720269426401,0.1497,56875.0,56867.0,0.1176]
["bitfinex","BTCUSD",1720269427360,0.01752122,56874.0,56867.0,0.1186]
["bitfinex","BTCUSD",1720269427566,0.01752122,56873.0,56867.0,0.1186]
["bitfinex","BTCUSD",1720269427904,0.3363271,56878.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269428066,0.023,56877.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269428465,0.023,56878.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269428665,0.004,56874.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269429169,0.30874367,56878.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720269429371,0.0495,56877.0,56867.0,0.09805317]
["bitfinex","BTCUSD",1720269429581,0.02456287,56876.0,56867.0,0.09805317]
["bitfinex","BTCUSD",1720269429781,0.02456287,56876.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269429983,0.02456287,56876.0,56867.0,0.09805317]
["bitfinex","BTCUSD",1720269430416,0.02456287,56876.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269430849,0.1186,56875.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269431048,0.00156287,56874.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269431250,0.00156287,56874.0,56868.0,0.002]
["bitfinex","BTCUSD",1720269431459,0.01559157,56873.0,56868.0,0.002]
["bitfinex","BTCUSD",1720269431660,0.00156287,56872.0,56868.0,0.002]
["bitfinex","BTCUSD",1720269431871,0.01714936,56872.0,56868.0,0.001]
["bitfinex","BTCUSD",1720269432514,0.01714936,56872.0,56867.0,0.09805317]
["bitfinex","BTCUSD",1720269433925,0.01714936,56872.0,56867.0,0.05423318]
["bitfinex","BTCUSD",1720269435098,0.01714936,56872.0,56867.0,0.04060418]
["bitfinex","BTCUSD",1720269435690,0.01714936,56872.0,56867.0,0.00481418]
["bitfinex","BTCUSD",1720269436103,0.00156287,56870.0,56867.0,0.00481418]
["bitfinex","BTCUSD",1720269436316,0.01973948,56869.0,56867.0,0.00481418]
["bitfinex","BTCUSD",1720269436516,0.01973948,56868.0,56867.0,0.00481418]
["bitfinex","BTCUSD",1720269437355,0.03531071,56868.0,56867.0,0.00581418]
["bitfinex","BTCUSD",1720269437710,0.03531071,56868.0,56867.0,0.00481418]
["bitfinex","BTCUSD",1720269437914,0.03531071,56868.0,56867.0,0.00881418]
["bitfinex","BTCUSD",1720269438321,0.03504188,56868.0,56867.0,0.004]
["bitfinex","BTCUSD",1720269438520,0.03504188,56868.0,56867.0,0.125]
["bitfinex","BTCUSD",1720269438736,0.03504188,56868.0,56867.0,0.2505]
["bitfinex","BTCUSD",1720269438956,0.01947065,56868.0,56867.0,0.2505]
["bitfinex","BTCUSD",1720269439157,0.01947065,56868.0,56867.0,0.403]
["bitfinex","BTCUSD",1720269439508,0.01947065,56868.0,56867.0,0.283]
["bitfinex","BTCUSD",1720269439509,0.03504188,56868.0,56867.0,0.283]
["bitfinex","BTCUSD",1720269439708,0.03504188,56868.0,56867.0,0.286]
["bitfinex","BTCUSD",1720269440249,0.03504188,56868.0,56867.0,0.282]
["bitfinex","BTCUSD",1720269440450,0.03504188,56868.0,56867.0,0.285]
["bitfinex","BTCUSD",1720269440877,0.03504188,56868.0,56867.0,0.282]
["bitfinex","BTCUSD",1720269441082,0.03504188,56868.0,56867.0,0.286]
["bitfinex","BTCUSD",1720269441710,0.01557123,56868.0,56867.0,0.286]
["bitfinex","BTCUSD",1720269442169,0.01953363,56868.0,56867.0,0.286]
["bitfinex","BTCUSD",1720269442380,0.03510334,56868.0,56867.0,0.286]
["bitfinex","BTCUSD",1720269442622,0.03510334,56868.0,56867.0,0.283]
["bitfinex","BTCUSD",1720269442824,0.01953363,56868.0,56867.0,0.283]
["bitfinex","BTCUSD",1720269443024,0.00156287,56870.0,56867.0,0.285]
["bitfinex","BTCUSD",1720269443235,0.01556971,56868.0,56867.0,0.27972069]
["bitfinex","BTCUSD",1720269443441,0.03510334,56868.0,56867.0,0.27972069]
["bitfinex","BTCUSD",1720269443599,0.01953363,56868.0,56867.0,0.27972069]
["bitfinex","BTCUSD",1720269443800,0.01953363,56868.0,56867.0,0.1555]
["bitfinex","BTCUSD",1720269444195,0.01953363,56868.0,56867.0,0.1565]
["bitfinex","BTCUSD",1720269444395,0.01953363,56868.0,56867.0,0.1535]
["bitfinex","BTCUSD",1720269444635,0.01953363,56868.0,56867.0,0.1565]
["bitfinex","BTCUSD",1720269444937,0.01556971,56868.0,56867.0,0.1535]
["bitfinex","BTCUSD",1720269445510,0.03501429,56868.0,56867.0,0.1535]
["bitfinex","BTCUSD",1720269445727,0.01944459,56868.0,56867.0,0.1535]
["bitfinex","BTCUSD",1720269446477,0.0350143,56868.0,56867.0,0.1535]
["bitfinex","BTCUSD",1720269446850,0.0350143,56868.0,56867.0,0.2833]
["bitfinex","BTCUSD",1720269447422,0.0350143,56868.0,56867.0,0.4033]
["bitfinex","BTCUSD",1720269447625,0.0350143,56868.0,56867.0,0.28413]
["bitfinex","BTCUSD",1720269448399,0.03501491,56868.0,56867.0,0.173521]
["bitfinex","BTCUSD",1720269448538,0.03501491,56868.0,56867.0,0.16917636]
["bitfinex","BTCUSD",1720269448727,0.03501491,56868.0,56867.0,0.03937636]
["bitfinex","BTCUSD",1720269451636,0.01556971,56868.0,56867.0,0.03937636]
["bitfinex","BTCUSD",1720269451894,0.03515166,56868.0,56867.0,0.03937636]
["bitfinex","BTCUSD",1720269452254,0.03515166,56868.0,56867.0,0.04037636]
["bitfinex","BTCUSD",1720269452475,0.03515166,56868.0,56867.0,0.04137636]
["bitfinex","BTCUSD",1720269452651,0.03515166,56868.0,56865.0,0.06181636]
["bitfinex","BTCUSD",1720269452992,0.02114482,56867.0,56865.0,0.06181636]
["bitfinex","BTCUSD",1720269453288,0.03515058,56866.0,56865.0,0.06181636]
["bitfinex","BTCUSD",1720269454888,0.03515058,56866.0,56865.0,0.06581636]
["bitfinex","BTCUSD",1720269455109,0.01556863,56866.0,56865.0,0.06581636]
["bitfinex","BTCUSD",1720269455269,0.03479739,56866.0,56865.0,0.06881636]
["bitfinex","BTCUSD",1720269455471,0.01922858,56866.0,56865.0,0.06881636]
["bitfinex","BTCUSD",1720269455708,0.0357192,56866.0,56865.0,0.21751636]
["bitfinex","BTCUSD",1720269456595,0.0357192,56866.0,56865.0,0.33751636]
["bitfinex","BTCUSD",1720269456800,0.0357192,56866.0,56865.0,0.33651636]
["bitfinex","BTCUSD",1720269457632,0.0357192,56866.0,56865.0,0.33551636]
["bitfinex","BTCUSD",1720269458406,0.01649062,56866.0,56865.0,0.33551636]
["bitfinex","BTCUSD",1720269458603,0.01936886,56868.0,56865.0,0.33551636]
["bitfinex","BTCUSD",1720269458832,0.03586286,56867.0,56865.0,0.33551636]
["bitfinex","BTCUSD",1720269459034,0.01936886,56866.0,56865.0,0.33551636]
["bitfinex","BTCUSD",1720269459229,0.01936886,56866.0,56865.0,0.17413888]
["bitfinex","BTCUSD",1720269459433,0.03585777,56866.0,56865.0,0.17413888]
["bitfinex","BTCUSD",1720269459665,0.03585777,56866.0,56865.0,0.11693888]
["bitfinex","BTCUSD",1720269460017,0.03585777,56866.0,56865.0,0.11993888]
["bitfinex","BTCUSD",1720269461216,0.03585777,56866.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269461416,0.02093173,56865.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269461624,0.01936886,56864.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269461878,0.03584444,56864.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269462029,0.01648891,56864.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269462230,0.03584444,56864.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269462441,0.01935553,56864.0,56863.0,0.011407]
["bitfinex","BTCUSD",1720269462804,0.03584444,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269463133,0.03584444,56864.0,56863.0,0.164007]
["bitfinex","BTCUSD",1720269463589,0.03584444,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269464291,0.03584444,56864.0,56863.0,0.162007]
["bitfinex","BTCUSD",1720269464493,0.01935553,56864.0,56863.0,0.162007]
["bitfinex","BTCUSD",1720269464792,0.00156287,56864.0,56863.0,0.162007]
["bitfinex","BTCUSD",1720269464995,0.0209184,56864.0,56863.0,0.162007]
["bitfinex","BTCUSD",1720269465194,0.00156287,56866.0,56863.0,0.162007]
["bitfinex","BTCUSD",1720269465393,0.0193615,56865.0,56863.0,0.166007]
["bitfinex","BTCUSD",1720269465531,0.00156287,56864.0,56863.0,0.166007]
["bitfinex","BTCUSD",1720269465952,0.01936173,56864.0,56863.0,0.166007]
["bitfinex","BTCUSD",1720269466158,0.01936173,56865.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269466361,0.0209246,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269466557,0.0209246,56864.0,56863.0,0.161007]
["bitfinex","BTCUSD",1720269466761,0.01936173,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269466958,0.01936173,56865.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269467290,0.0209246,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269467492,0.01936173,56864.0,56863.0,0.159007]
["bitfinex","BTCUSD",1720269467695,0.01936173,56864.0,56863.0,0.161007]
["bitfinex","BTCUSD",1720269467896,0.15236287,56864.0,56855.0,0.12]
["bitfinex","BTCUSD",1720269468096,0.15236287,56864.0,56856.0,0.12]
["bitfinex","BTCUSD",1720269468097,0.00156287,56861.0,56856.0,0.12]
["bitfinex","BTCUSD",1720269468301,0.01936173,56860.0,56855.0,0.12]
["bitfinex","BTCUSD",1720269468504,0.02097116,56859.0,56855.0,0.12]
["bitfinex","BTCUSD",1720269468702,0.01940829,56858.0,56856.0,0.12]
["bitfinex","BTCUSD",1720269469006,0.01940829,56857.0,56856.0,0.12]
["bitfinex","BTCUSD",1720269469208,0.01381746,56857.0,56856.0,0.12]
["bitfinex","BTCUSD",1720269469534,0.00156287,56861.0,56859.0,0.12]
["bitfinex","BTCUSD",1720269469952,0.00156287,56862.0,56859.0,0.12]
["bitfinex","BTCUSD",1720269470251,0.00156287,56862.0,56856.0,0.096]
["bitfinex","BTCUSD",1720269470598,0.2702,56861.0,56850.0,0.095954]
["bitfinex","BTCUSD",1720269470806,0.00156287,56860.0,56841.0,0.39339662]
["bitfinex","BTCUSD",1720269471010,0.00156287,56860.0,56842.0,0.2736]
["bitfinex","BTCUSD",1720269471206,0.01955453,56857.0,56843.0,0.2736]
["bitfinex","BTCUSD",1720269471427,0.00156287,56856.0,56845.0,0.1476]
["bitfinex","BTCUSD",1720269472526,0.00156287,56860.0,56859.0,0.005]
["bitfinex","BTCUSD",1720269472725,0.00156287,56860.0,56856.0,0.004]
["bitfinex","BTCUSD",1720269472955,0.2702,56859.0,56845.0,0.1476]
["bitfinex","BTCUSD",1720269473155,0.00156287,56858.0,56845.0,0.1496]
["bitfinex","BTCUSD",1720269473363,0.00156287,56858.0,56845.0,0.1486]
["bitfinex","BTCUSD",1720269473800,0.00156287,56858.0,56845.0,0.1476]
["bitfinex","BTCUSD",1720269475974,0.00156287,56856.0,56845.0,0.1476]
["bitfinex","BTCUSD",1720269476395,0.01386324,56855.0,56845.0,0.1476]
["bitfinex","BTCUSD",1720269476755,0.00456287,56858.0,56846.0,0.1321]
["bitfinex","BTCUSD",1720269476959,0.01385816,56854.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269477307,0.0138429,56853.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269477688,0.00356287,56858.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269477887,0.01383781,56852.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269478079,0.00356287,56858.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269478593,0.00156287,56856.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269478979,0.01385307,56855.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269479326,0.00156287,56858.0,56847.0,0.1577]
["bitfinex","BTCUSD",1720269479558,0.01383238,56854.0,56847.0,0.1577]
["bitfinex","BTCUSD",1720269479879,0.00156287,56858.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269480038,0.01382729,56853.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269480245,0.00156287,56858.0,56847.0,0.1547]
["bitfinex","BTCUSD",1720269480444,0.01384764,56857.0,56847.0,0.1547]
["bitfinex","BTCUSD",1720269480590,0.00156287,56856.0,56847.0,0.1537]
["bitfinex","BTCUSD",1720269480791,0.01383746,56855.0,56847.0,0.1577]
["bitfinex","BTCUSD",1720269481103,0.01383746,56855.0,56848.0,0.1321]
["bitfinex","BTCUSD",1720269481302,0.01383746,56855.0,56849.0,0.1514]
["bitfinex","BTCUSD",1720269481503,0.00156287,56858.0,56851.0,0.1514]
["bitfinex","BTCUSD",1720269481715,0.07056,56864.0,56852.0,0.1272]
["bitfinex","BTCUSD",1720269481934,0.07056,56864.0,56854.0,0.1272]
["bitfinex","BTCUSD",1720269481935,0.01382729,56857.0,56854.0,0.1272]
["bitfinex","BTCUSD",1720269482136,0.07056,56864.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269482358,0.13,56865.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269482555,0.01383746,56863.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269482758,0.01384254,56864.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269482993,0.01383237,56862.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269483169,0.01383746,56863.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269483711,0.01383237,56862.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269483887,0.00098986,56864.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269484037,0.01382729,56861.0,56855.0,0.1514]
["bitfinex","BTCUSD",1720269484351,0.007,56862.0,56855.0,0.1524]
["bitfinex","BTCUSD",1720269484685,0.01382729,56861.0,56855.0,0.1524]
["bitfinex","BTCUSD",1720269485490,0.16672729,56861.0,56855.0,0.1524]
["bitfinex","BTCUSD",1720269485680,0.16672729,56861.0,56855.0,0.1534]
["bitfinex","BTCUSD",1720269485681,0.00156287,56860.0,56855.0,0.1534]
["bitfinex","BTCUSD",1720269485880,0.13,56859.0,56852.0,0.1514]
["bitfinex","BTCUSD",1720269486082,0.13,56859.0,56852.0,0.11036905]
["bitfinex","BTCUSD",1720269486083,0.00156287,56858.0,56852.0,0.11036905]
["bitfinex","BTCUSD",1720269486324,0.01539016,56858.0,56852.0,0.11036905]
["bitfinex","BTCUSD",1720269486529,0.01965507,56857.0,56852.0,0.11036905]
["bitfinex","BTCUSD",1720269486778,0.02121794,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1720269487129,0.03345693,56856.0,56852.0,0.11036905]
["bitfinex","BTCUSD",1720269487481,0.02121794,56855.0,56852.0,0.10603273]
["bitfinex","BTCUSD",1720269487670,0.01965507,56854.0,56852.0,0.10603273]
["bitfinex","BTCUSD",1720269487870,0.00156287,56853.0,56852.0,0.10603273]
["bitfinex","BTCUSD",1720269488026,0.0350198,56853.0,56852.0,0.10603273]
["bitfinex","BTCUSD",1720269488226,0.03345693,56853.0,56852.0,0.06736347]
["bitfinex","BTCUSD",1720269489740,0.03383389,56853.0,56852.0,0.06836347]
["bitfinex","BTCUSD",1720269489944,0.03475714,56861.0,56852.0,0.06736347]
["bitfinex","BTCUSD",1720269490152,0.01150738,56853.0,56852.0,0.005]
["bitfinex","BTCUSD",1720269490380,0.4776,56873.0,56852.0,0.005]
["bitfinex","BTCUSD",1720269490381,0.1529,56856.0,56852.0,0.006]
["bitfinex","BTCUSD",1720269490577,0.02003323,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1720269490976,0.03152988,56853.0,56850.0,0.08350481]
["bitfinex","BTCUSD",1720269491178,0.0215961,56852.0,56850.0,0.08350481]
["bitfinex","BTCUSD",1720269491379,0.01805454,56851.0,56850.0,0.08350481]
["bitfinex","BTCUSD",1720269491801,0.02955119,56851.0,56850.0,0.08350481]
["bitfinex","BTCUSD",1720269493193,0.03055119,56851.0,56850.0,0.24290481]
["bitfinex","BTCUSD",1720269495228,0.03055119,56851.0,56850.0,0.25090481]
["bitfinex","BTCUSD",1720269495229,0.03155119,56851.0,56850.0,0.25090481]
["bitfinex","BTCUSD",1720269496623,0.03124283,56851.0,56850.0,0.25090481]
["bitfinex","BTCUSD",1720269498293,0.03124283,56851.0,56850.0,0.016]
["bitfinex","BTCUSD",1720269498697,0.01974618,56851.0,56850.0,0.016]
["bitfinex","BTCUSD",1720269499864,0.01974532,56851.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269500221,0.03081501,56850.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269500410,0.01774532,56849.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269500610,0.01930819,56848.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269500782,0.03080453,56848.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269500983,0.02924166,56848.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269501351,0.02924166,56848.0,56847.0,0.1415]
["bitfinex","BTCUSD",1720269501610,0.02924166,56848.0,56847.0,0.1335]
["bitfinex","BTCUSD",1720269501750,0.02924166,56848.0,56847.0,0.1415]
["bitfinex","BTCUSD",1720269502173,0.03024166,56848.0,56847.0,0.1535]
["bitfinex","BTCUSD",1720269502870,0.03024166,56848.0,56847.0,0.12171778]
["bitfinex","BTCUSD",1720269503077,0.03024166,56848.0,56847.0,0.02]
["bitfinex","BTCUSD",1720269503256,0.03012154,56848.0,56847.0,0.012]
["bitfinex","BTCUSD",1720269503463,0.03012154,56848.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269503774,0.00156287,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269504193,0.01298066,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269504392,0.02904287,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269504699,0.0290212,56847.0,56846.0,0.1593]
["bitfinex","BTCUSD",1720269505264,0.0290212,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269505451,0.0300212,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269506404,0.02999647,56847.0,56846.0,0.1543]
["bitfinex","BTCUSD",1720269507044,0.03099647,56847.0,56846.0,0.1633]
["bitfinex","BTCUSD",1720269508138,0.03099647,56847.0,56846.0,0.009]
["bitfinex","BTCUSD",1720269508563,0.03099647,56847.0,56846.0,0.1754]
["bitfinex","BTCUSD",1720269509920,0.03120199,56847.0,56846.0,0.1754]
["bitfinex","BTCUSD",1720269510369,0.03120199,56847.0,56846.0,0.2754]
["bitfinex","BTCUSD",1720269512073,0.03120199,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269512541,0.032115,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269513054,0.0143308,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269513313,0.03214101,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269513692,0.03214105,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269516573,0.03231665,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269517685,0.03231665,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269518359,0.02089886,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269523061,0.00291301,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269523306,0.02089844,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269523517,0.03036637,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269526425,0.01238094,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269526631,0.03041655,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269527171,0.03048946,56847.0,56846.0,0.41093]
["bitfinex","BTCUSD",1720269527532,0.03048946,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269529857,0.0301093,56847.0,56846.0,0.27623]
["bitfinex","BTCUSD",1720269530057,0.0301093,56847.0,56846.0,0.52793]
["bitfinex","BTCUSD",1720269530558,0.02064137,56847.0,56846.0,0.52793]
["bitfinex","BTCUSD",1720269530935,0.02064137,56847.0,56846.0,0.40793]
["bitfinex","BTCUSD",1720269532209,0.02064137,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269532546,0.01243,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269532864,0.03013071,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269533266,0.01243,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269533494,0.03010083,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269535953,0.0316637,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269536773,0.02997958,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269537116,0.03089312,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269537523,0.02997958,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269540192,0.03010217,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269542678,0.0301598,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269543570,0.02064281,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269543996,0.03025519,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269545857,0.01252539,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269546027,0.04813753,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269546200,0.34433753,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269547321,0.04458306,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269547752,0.03497068,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269550994,0.04298099,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269555427,0.05758666,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269555997,0.05758696,56847.0,56846.0,0.10983]
["bitfinex","BTCUSD",1720269556198,0.18408696,56847.0,56841.0,0.00828]
["bitfinex","BTCUSD",1720269556456,0.1644,56844.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269556599,0.01616884,56843.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269556798,0.01460597,56842.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269557012,0.01616884,56841.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269557379,0.01460597,56840.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269557577,0.01460597,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269557900,0.0226107,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269559273,0.02261004,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269559667,0.00800473,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269559871,0.02260935,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269560026,0.01616749,56843.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269560228,0.00800473,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269560437,0.01460462,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269560682,0.02260935,56839.0,56838.0,0.38511662]
["bitfinex","BTCUSD",1720269560895,0.02260935,56839.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269561109,0.00800473,56839.0,56838.0,0.38866282]
["bitfinex","BTCUSD",1720269561328,0.02260957,56839.0,56838.0,0.38866282]
["bitfinex","BTCUSD",1720269561535,0.01460484,56839.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720269561746,0.01460484,56839.0,56838.0,0.38986282]
["bitfinex","BTCUSD",1720269562515,0.004,56843.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720269562810,0.0226248,56842.0,56840.0,0.1655]
["bitfinex","BTCUSD",1720269563059,0.0146048,56841.0,56840.0,0.1645]
["bitfinex","BTCUSD",1720269564008,0.0146048,56841.0,56839.0,0.1355]
["bitfinex","BTCUSD",1720269564009,0.02260953,56841.0,56839.0,0.1355]
["bitfinex","BTCUSD",1720269564177,0.01616767,56840.0,56839.0,0.1355]
["bitfinex","BTCUSD",1720269564385,0.01616767,56840.0,56837.0,0.1555]
["bitfinex","BTCUSD",1720269564605,0.0146048,56839.0,56837.0,0.1555]
["bitfinex","BTCUSD",1720269564802,0.0146048,56838.0,56837.0,0.1555]
["bitfinex","BTCUSD",1720269565023,0.02260953,56838.0,56837.0,0.1555]
["bitfinex","BTCUSD",1720269565950,0.02260862,56838.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269566816,0.02360862,56838.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269567242,0.02460862,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269569382,0.02460837,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269569714,0.00900473,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269569913,0.01000473,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269570116,0.02360836,56838.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269570491,0.02360836,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269570708,0.02360836,56838.0,56837.0,0.3025]
["bitfinex","BTCUSD",1720269572423,0.02460836,56838.0,56837.0,0.3025]
["bitfinex","BTCUSD",1720269572579,0.02461037,56838.0,56837.0,0.1741]
["bitfinex","BTCUSD",1720269573187,0.02461037,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269574129,0.02361037,56838.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269574695,0.02361037,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269575998,0.00900473,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269576171,0.0236105,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269576374,0.0236105,56838.0,56837.0,0.02]
["bitfinex","BTCUSD",1720269576673,0.0246105,56838.0,56837.0,0.022]
["bitfinex","BTCUSD",1720269577363,0.0246105,56838.0,56837.0,0.02283]
["bitfinex","BTCUSD",1720269579357,0.02460942,56838.0,56837.0,0.02283]
["bitfinex","BTCUSD",1720269580198,0.02460942,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269583222,0.02460933,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269584429,0.02460936,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269584680,0.02360936,56838.0,56837.0,0.17433]
["bitfinex","BTCUSD",1720269585526,0.02460936,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269586139,0.02460815,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269586561,0.02360815,56838.0,56837.0,0.17633]
["bitfinex","BTCUSD",1720269586885,0.02360815,56838.0,56837.0,0.17733]
["bitfinex","BTCUSD",1720269587334,0.02360815,56838.0,56837.0,0.18133]
["bitfinex","BTCUSD",1720269588299,0.02460815,56838.0,56837.0,0.18833]
["bitfinex","BTCUSD",1720269589059,0.02460815,56838.0,56837.0,0.45849282]
["bitfinex","BTCUSD",1720269589286,0.01660342,56838.0,56837.0,0.45849282]
["bitfinex","BTCUSD",1720269589613,0.002,56838.0,56837.0,0.36963]
["bitfinex","BTCUSD",1720269590003,0.01660406,56838.0,56837.0,0.36963]
["bitfinex","BTCUSD",1720269590492,0.01660406,56838.0,56837.0,0.30963]
["bitfinex","BTCUSD",1720269591285,0.01660406,56838.0,56837.0,0.36963]
["bitfinex","BTCUSD",1720269592498,0.02606465,56841.0,56837.0,0.30963]
["bitfinex","BTCUSD",1720269592693,0.00156287,56851.0,56838.0,0.1692]
["bitfinex","BTCUSD",1720269592894,0.00156287,56851.0,56838.0,0.2066534]
["bitfinex","BTCUSD",1720269593093,0.00804404,56850.0,56839.0,0.1213]
["bitfinex","BTCUSD",1720269593489,0.00156287,56851.0,56839.0,0.1213]
["bitfinex","BTCUSD",1720269593710,0.34540415,56859.0,56839.0,0.1213]
["bitfinex","BTCUSD",1720269594137,0.01904913,56851.0,56839.0,0.1213]
["bitfinex","BTCUSD",1720269594431,0.14341174,56852.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269594628,0.00804404,56850.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269594902,0.02904713,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269595080,0.00803696,56849.0,56840.0,0.22205397]
["bitfinex","BTCUSD",1720269595280,0.00804204,56850.0,56840.0,0.22205397]
["bitfinex","BTCUSD",1720269595450,0.00803187,56848.0,56840.0,0.22205397]
["bitfinex","BTCUSD",1720269595649,0.01,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269595856,0.00802678,56847.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269596060,0.01079178,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269596283,0.00802169,56846.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269596481,0.01156287,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269596685,0.0080166,56845.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269596876,0.01156287,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269597058,0.00801151,56844.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269597321,0.00156287,56851.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269597507,0.00156287,56851.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269597861,0.00804204,56850.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269598031,0.00156287,56849.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269598442,0.001,56844.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269598836,0.00156287,56850.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269599034,0.00800643,56843.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269599230,0.1642,56848.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269599435,0.00800134,56842.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269599696,0.10156287,56847.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269599834,0.00799625,56841.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269600057,0.00156287,56846.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269600254,0.00799625,56841.0,56840.0,0.1702]
["bitfinex","BTCUSD",1720269600457,0.01459955,56841.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269600678,0.0225958,56841.0,56840.0,0.1692]
["bitfinex","BTCUSD",1720269601513,0.0225958,56841.0,56840.0,0.1722]
["bitfinex","BTCUSD",1720269601874,0.0225958,56841.0,56840.0,0.1752]
["bitfinex","BTCUSD",1720269602513,0.02259575,56841.0,56840.0,0.1752]
["bitfinex","BTCUSD",1720269603154,0.02259591,56841.0,56840.0,0.1752]
["bitfinex","BTCUSD",1720269604978,0.02259591,56841.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269605179,0.01459966,56841.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269605895,0.00156287,56849.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269606113,0.008,56841.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269606359,0.01460179,56847.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269606539,0.01460179,56846.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269606835,0.00156287,56844.0,56840.0,0.3019]
["bitfinex","BTCUSD",1720269607035,0.01460179,56843.0,56840.0,0.3029]
["bitfinex","BTCUSD",1720269607233,0.01460179,56842.0,56840.0,0.3029]
["bitfinex","BTCUSD",1720269607437,0.01460179,56841.0,56840.0,0.2999]
["bitfinex","BTCUSD",1720269608287,0.01460179,56841.0,56840.0,0.3019]
["bitfinex","BTCUSD",1720269608725,0.01460179,56841.0,56840.0,0.2999]
["bitfinex","BTCUSD",1720269608930,0.01460179,56841.0,56840.0,0.3029]
["bitfinex","BTCUSD",1720269609133,0.00156287,56849.0,56840.0,0.3019]
["bitfinex","BTCUSD",1720269609333,0.01460114,56841.0,56840.0,0.3019]
["bitfinex","BTCUSD",1720269610564,0.01460114,56841.0,56840.0,0.3049]
["bitfinex","BTCUSD",1720269611671,0.01460114,56841.0,56840.0,0.30573]
["bitfinex","BTCUSD",1720269611869,0.02265211,56841.0,56840.0,0.30573]
["bitfinex","BTCUSD",1720269612720,0.02265249,56841.0,56840.0,0.30273]
["bitfinex","BTCUSD",1720269613096,0.03970308,56841.0,56840.0,0.30473]
["bitfinex","BTCUSD",1720269613315,0.05430457,56841.0,56840.0,0.30473]
["bitfinex","BTCUSD",1720269613661,0.02265246,56841.0,56840.0,0.30273]
["bitfinex","BTCUSD",1720269613879,0.02265246,56841.0,56840.0,0.30573]
["bitfinex","BTCUSD",1720269615616,0.02265246,56841.0,56840.0,0.17603]
["bitfinex","BTCUSD",1720269616479,0.02265246,56841.0,56840.0,0.00683]
["bitfinex","BTCUSD",1720269617157,0.02265246,56841.0,56837.0,0.02083]
["bitfinex","BTCUSD",1720269617360,0.3029,56839.0,56837.0,0.02083]
["bitfinex","BTCUSD",1720269617601,0.11460149,56838.0,56837.0,0.02083]
["bitfinex","BTCUSD",1720269617931,0.12265246,56838.0,56837.0,0.02083]
["bitfinex","BTCUSD",1720269618534,0.12265246,56838.0,56837.0,0.02483]
["bitfinex","BTCUSD",1720269619048,0.12265246,56838.0,56837.0,0.02083]
["bitfinex","BTCUSD",1720269619387,0.12365246,56838.0,56837.0,0.02483]
["bitfinex","BTCUSD",1720269620294,0.12365246,56838.0,56837.0,0.02783]
["bitfinex","BTCUSD",1720269620696,0.12365246,56838.0,56837.0,0.02483]
["bitfinex","BTCUSD",1720269621074,0.12465246,56838.0,56837.0,0.02883]
["bitfinex","BTCUSD",1720269622786,0.12464991,56838.0,56837.0,0.02883]
["bitfinex","BTCUSD",1720269624090,0.02464991,56838.0,56837.0,0.02883]
["bitfinex","BTCUSD",1720269625103,0.02464991,56838.0,56837.0,0.38473]
["bitfinex","BTCUSD",1720269625310,0.02464991,56838.0,56837.0,0.32473]
["bitfinex","BTCUSD",1720269625510,0.02464991,56838.0,56837.0,0.32824847]
["bitfinex","BTCUSD",1720269626161,0.02464998,56838.0,56837.0,0.32824847]
["bitfinex","BTCUSD",1720269626371,0.067134,56838.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269626571,0.01005097,56838.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269626729,0.01459845,56837.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269627130,0.02264759,56837.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269627568,0.02264759,56837.0,56836.0,0.295447]
["bitfinex","BTCUSD",1720269627913,0.01459845,56837.0,56836.0,0.295447]
["bitfinex","BTCUSD",1720269628059,0.01459845,56837.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269629525,0.001,56837.0,56836.0,0.289447]
["bitfinex","BTCUSD",1720269629733,0.002,56837.0,56836.0,0.292447]
["bitfinex","BTCUSD",1720269630338,0.002,56837.0,56836.0,0.29596529]
["bitfinex","BTCUSD",1720269630537,0.01659842,56837.0,56836.0,0.292447]
["bitfinex","BTCUSD",1720269632883,0.01659888,56837.0,56836.0,0.292447]
["bitfinex","BTCUSD",1720269633013,0.01659888,56837.0,56836.0,0.412447]
["bitfinex","BTCUSD",1720269633224,0.01659888,56837.0,56836.0,0.292447]
["bitfinex","BTCUSD",1720269633627,0.01659888,56837.0,56836.0,0.352447]
["bitfinex","BTCUSD",1720269635672,0.01659888,56837.0,56836.0,0.412447]
["bitfinex","BTCUSD",1720269636388,0.0165977,56837.0,56836.0,0.412447]
["bitfinex","BTCUSD",1720269637015,0.0165977,56837.0,56836.0,0.352447]
["bitfinex","BTCUSD",1720269637239,0.0165977,56837.0,56836.0,0.412447]
["bitfinex","BTCUSD",1720269638351,0.0554926,56837.0,56836.0,0.409447]
["bitfinex","BTCUSD",1720269638777,0.0155977,56837.0,56836.0,0.412447]
["bitfinex","BTCUSD",1720269639853,0.0155961,56837.0,56836.0,0.413447]
["bitfinex","BTCUSD",1720269640059,0.0145961,56837.0,56836.0,0.409447]
["bitfinex","BTCUSD",1720269640401,0.0155961,56837.0,56836.0,0.413447]
["bitfinex","BTCUSD",1720269640526,0.0165961,56837.0,56836.0,0.423447]
["bitfinex","BTCUSD",1720269641156,0.0155961,56837.0,56836.0,0.413447]
["bitfinex","BTCUSD",1720269641369,0.01559612,56837.0,56836.0,0.413447]
["bitfinex","BTCUSD",1720269641569,0.01659612,56837.0,56836.0,0.427447]
["bitfinex","BTCUSD",1720269643191,0.01659586,56837.0,56836.0,0.427447]
["bitfinex","BTCUSD",1720269645847,0.01659586,56837.0,56836.0,0.428277]
["bitfinex","BTCUSD",1720269646003,0.01750887,56837.0,56836.0,0.428277]
["bitfinex","BTCUSD",1720269646401,0.0175126,56837.0,56836.0,0.428277]
["bitfinex","BTCUSD",1720269647552,0.0175126,56837.0,56836.0,0.628277]
["bitfinex","BTCUSD",1720269647717,0.0175126,56837.0,56836.0,0.428277]
["bitfinex","BTCUSD",1720269647919,0.0175126,56837.0,56836.0,0.51713982]
["bitfinex","BTCUSD",1720269649733,0.05961302,56837.0,56836.0,0.51713982]
["bitfinex","BTCUSD",1720269650167,0.05961267,56837.0,56836.0,0.51713982]
["bitfinex","BTCUSD",1720269650764,0.05961267,56837.0,56836.0,0.308277]
["bitfinex","BTCUSD",1720269651200,0.06077439,56837.0,56836.0,0.308277]
["bitfinex","BTCUSD",1720269651549,0.07537723,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269653118,0.06077439,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269653359,0.08998769,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269656505,0.0899883,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269658428,0.2510883,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269658631,0.3510883,56837.0,56836.0,0.021277]
["bitfinex","BTCUSD",1720269659073,0.2854,56836.0,56834.0,0.002457]
["bitfinex","BTCUSD",1720269659326,0.13040393,56835.0,56834.0,0.002457]
["bitfinex","BTCUSD",1720269659872,0.13040265,56835.0,56834.0,0.002457]
["bitfinex","BTCUSD",1720269661328,0.13040195,56835.0,56834.0,0.002457]
["bitfinex","BTCUSD",1720269661589,0.13140195,56835.0,56834.0,0.002457]
["bitfinex","BTCUSD",1720269661978,0.13240195,56835.0,56834.0,0.011457]
["bitfinex","BTCUSD",1720269662180,0.11779728,56835.0,56834.0,0.011457]
["bitfinex","BTCUSD",1720269662523,0.13240181,56835.0,56834.0,0.011457]
["bitfinex","BTCUSD",1720269663066,0.40820181,56835.0,56834.0,0.00117822]
["bitfinex","BTCUSD",1720269664362,0.13240181,56835.0,56834.0,0.00117822]
["bitfinex","BTCUSD",1720269664602,0.03240181,56835.0,56834.0,0.00117822]
["bitfinex","BTCUSD",1720269665434,0.01779728,56835.0,56834.0,0.00117822]
["bitfinex","BTCUSD",1720269665639,0.03240121,56835.0,56834.0,0.34987822]
["bitfinex","BTCUSD",1720269665795,0.03240121,56835.0,56834.0,0.37821694]
["bitfinex","BTCUSD",1720269666004,0.03240121,56835.0,56834.0,0.28987822]
["bitfinex","BTCUSD",1720269666227,0.03240121,56835.0,56834.0,0.29339669]
["bitfinex","BTCUSD",1720269666228,0.01660393,56835.0,56834.0,0.29339669]
["bitfinex","BTCUSD",1720269666610,0.01660393,56835.0,56834.0,0.41339669]
["bitfinex","BTCUSD",1720269668590,0.01660393,56835.0,56834.0,0.34987822]
["bitfinex","BTCUSD",1720269668768,0.01660293,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269672091,0.002,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269672295,0.01660238,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269672511,0.002,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269672906,0.0166024,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269674224,0.0156024,56835.0,56834.0,0.41339667]
["bitfinex","BTCUSD",1720269674571,0.0166024,56835.0,56834.0,0.40987822]
["bitfinex","BTCUSD",1720269674890,0.0156024,56835.0,56834.0,0.40987822]
["bitfinex","BTCUSD",1720269675392,0.002,56835.0,56834.0,0.4087]
["bitfinex","BTCUSD",1720269675588,0.01560279,56835.0,56834.0,0.4087]
["bitfinex","BTCUSD",1720269675816,0.01560279,56835.0,56834.0,0.450448]
["bitfinex","BTCUSD",1720269676015,0.002,56835.0,56834.0,0.4087]
["bitfinex","BTCUSD",1720269676694,0.04301223,56837.0,56836.0,0.12]
["bitfinex","BTCUSD",1720269676931,0.0576152,56837.0,56836.0,0.119]
["bitfinex","BTCUSD",1720269678953,0.05761413,56837.0,56836.0,0.118]
["bitfinex","BTCUSD",1720269679166,0.05861413,56837.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720269679397,0.01616477,56836.0,56835.0,0.118]
["bitfinex","BTCUSD",1720269679825,0.03036233,56836.0,56835.0,0.118]
["bitfinex","BTCUSD",1720269682056,0.03136233,56836.0,56835.0,0.128]
["bitfinex","BTCUSD",1720269682282,0.03236157,56836.0,56835.0,0.128]
["bitfinex","BTCUSD",1720269684117,0.03236157,56836.0,56835.0,0.2837]
["bitfinex","BTCUSD",1720269684332,0.03236157,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269684544,0.01660114,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269685655,0.01660144,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269685891,0.01660145,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269686118,0.002,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269686348,0.0166015,56836.0,56835.0,0.4085]
["bitfinex","BTCUSD",1720269687138,0.0166015,56836.0,56835.0,0.128]
["bitfinex","BTCUSD",1720269687336,0.03236479,56836.0,56835.0,0.128]
["bitfinex","BTCUSD",1720269688119,0.1293,56840.0,56837.0,0.118]
["bitfinex","BTCUSD",1720269688120,0.0864241,56840.0,56837.0,0.118]
["bitfinex","BTCUSD",1720269688329,0.01315086,56839.0,56837.0,0.118]
["bitfinex","BTCUSD",1720269688889,0.01315086,56839.0,56835.0,0.01]
["bitfinex","BTCUSD",1720269689903,0.01315086,56839.0,56834.0,0.15653]
["bitfinex","BTCUSD",1720269690140,0.01315086,56839.0,56834.0,0.21653]
["bitfinex","BTCUSD",1720269690268,0.12556272,56840.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269690631,0.01575326,56839.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269690834,0.01419039,56839.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269691006,0.001,56839.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269691211,0.2746,56838.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269691419,0.00156287,56837.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269691582,0.01472858,56837.0,56834.0,0.00434866]
["bitfinex","BTCUSD",1720269692356,0.01472858,56837.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269692693,0.01572858,56837.0,56834.0,0.01283]
["bitfinex","BTCUSD",1720269692966,0.00156287,56837.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269693255,0.00356287,56837.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720269693704,0.00156287,56837.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269694061,0.00356287,56837.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720269695355,0.1293,56836.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720269695724,0.01315585,56835.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720269696134,0.02775617,56835.0,56834.0,0.01183]
["bitfinex","BTCUSD",1720269696340,0.02775617,56835.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269696552,0.01096321,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269696727,0.002,56836.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269696925,0.002,56836.0,56834.0,0.00083]
["bitfinex","BTCUSD",1720269697127,0.001,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269699181,0.002,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269699390,0.2182,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269699831,0.32916324,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269702172,0.23866324,56835.0,56834.0,0.00883]
["bitfinex","BTCUSD",1720269702541,0.11296324,56835.0,56834.0,0.15693]
["bitfinex","BTCUSD",1720269702720,0.01296324,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269703811,0.002,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269704437,0.01660017,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269705685,0.002,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269705859,0.01660023,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269707131,0.05600286,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269707408,0.01660023,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269708797,0.01660023,56835.0,56834.0,0.33463]
["bitfinex","BTCUSD",1720269709093,0.002,56835.0,56834.0,0.39463]
["bitfinex","BTCUSD",1720269709249,0.01660394,56835.0,56834.0,0.39463]
["bitfinex","BTCUSD",1720269709655,0.01660359,56835.0,56834.0,0.39463]
["bitfinex","BTCUSD",1720269710453,0.01660359,56835.0,56834.0,0.27463]
["bitfinex","BTCUSD",1720269710818,0.01660359,56835.0,56834.0,0.15693]
["bitfinex","BTCUSD",1720269712463,0.002,56835.0,56834.0,0.25693]
["bitfinex","BTCUSD",1720269712824,0.01660443,56835.0,56834.0,0.25693]
["bitfinex","BTCUSD",1720269713203,0.0166045,56835.0,56834.0,0.25693]
["bitfinex","BTCUSD",1720269713644,0.06651672,56842.0,56834.0,0.25693]
["bitfinex","BTCUSD",1720269713827,0.1058973,56842.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720269714046,0.01108906,56841.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720269714626,0.06651672,56842.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720269715571,0.00091301,56838.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720269716581,0.00091301,56838.0,56835.0,0.00756287]
["bitfinex","BTCUSD",1720269716761,0.00191301,56838.0,56835.0,0.00156287]
["bitfinex","BTCUSD",1720269717130,0.00291301,56838.0,56835.0,0.01056287]
["bitfinex","BTCUSD",1720269717536,0.00291301,56838.0,56834.0,0.24893]
["bitfinex","BTCUSD",1720269717537,0.0724,56837.0,56834.0,0.06239449]
["bitfinex","BTCUSD",1720269717744,0.00156287,56836.0,56834.0,0.00623449]
["bitfinex","BTCUSD",1720269719210,0.0734,56837.0,56834.0,0.00623449]
["bitfinex","BTCUSD",1720269719409,0.00156287,56836.0,56834.0,0.00623449]
["bitfinex","BTCUSD",1720269719836,0.0724,56837.0,56834.0,0.00623449]
["bitfinex","BTCUSD",1720269720060,0.001,56836.0,56834.0,0.00823449]
["bitfinex","BTCUSD",1720269720401,0.001,56836.0,56834.0,0.00623449]
["bitfinex","BTCUSD",1720269720625,0.001,56836.0,56834.0,0.00923449]
["bitfinex","BTCUSD",1720269720824,0.001,56836.0,56835.0,0.1217]
["bitfinex","BTCUSD",1720269721411,0.002,56836.0,56835.0,0.2753]
["bitfinex","BTCUSD",1720269721919,0.01660276,56836.0,56835.0,0.2753]
["bitfinex","BTCUSD",1720269722121,0.01660276,56836.0,56835.0,0.3953]
["bitfinex","BTCUSD",1720269722341,0.01660276,56836.0,56835.0,0.2753]
["bitfinex","BTCUSD",1720269722931,0.01460276,56836.0,56835.0,0.2753]
["bitfinex","BTCUSD",1720269723173,0.01460276,56836.0,56835.0,0.2685]
["bitfinex","BTCUSD",1720269723407,0.01560276,56836.0,56835.0,0.2695]
["bitfinex","BTCUSD",1720269723851,0.02666451,56836.0,56835.0,0.2695]
["bitfinex","BTCUSD",1720269724022,0.02766451,56836.0,56835.0,0.2695]
["bitfinex","BTCUSD",1720269724829,0.01306175,56836.0,56835.0,0.2695]
["bitfinex","BTCUSD",1720269725190,0.02766348,56836.0,56835.0,0.1546]
["bitfinex","BTCUSD",1720269725489,0.02766348,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1720269726714,0.02766348,56836.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269726886,0.0161646,56835.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269727090,0.01460173,56834.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269727293,0.02566841,56834.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269727495,0.01460173,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269727825,0.02566348,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269728179,0.02556396,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269728583,0.01096175,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269728788,0.01460219,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269728989,0.01110507,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269729194,0.01100507,56833.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269729552,0.00156287,56836.0,56832.0,0.16188]
["bitfinex","BTCUSD",1720269729752,0.0120884,56833.0,56832.0,0.16288]
["bitfinex","BTCUSD",1720269730029,0.002,56833.0,56832.0,0.16288]
["bitfinex","BTCUSD",1720269730321,0.0130884,56833.0,56832.0,0.16288]
["bitfinex","BTCUSD",1720269730521,0.001,56833.0,56832.0,0.16288]
["bitfinex","BTCUSD",1720269730727,0.0120884,56833.0,56832.0,0.00928]
["bitfinex","BTCUSD",1720269730926,0.001,56833.0,56832.0,0.00928]
["bitfinex","BTCUSD",1720269731123,0.0110884,56833.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720269731377,0.00256287,56836.0,56832.0,0.00828]
["bitfinex","BTCUSD",1720269731572,0.0110884,56833.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720269731708,0.07748135,56832.0,56828.0,0.00694291]
["bitfinex","BTCUSD",1720269731907,0.00156287,56830.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269732124,0.00508135,56830.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269732323,0.00156287,56828.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269732540,0.00508135,56828.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269732755,0.00351848,56828.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269732969,0.00508135,56830.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269733180,0.01099682,56828.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269733378,0.07396287,56827.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269733961,0.00156287,56827.0,56823.0,0.1536]
["bitfinex","BTCUSD",1720269734158,0.00156287,56827.0,56824.0,1e-08]
["bitfinex","BTCUSD",1720269734401,0.08337253,56826.0,56820.0,0.00829]
["bitfinex","BTCUSD",1720269734605,0.00156287,56823.0,56820.0,0.00829]
["bitfinex","BTCUSD",1720269734826,0.00508135,56823.0,56820.0,0.00829]
["bitfinex","BTCUSD",1720269735046,0.00914542,56822.0,56821.0,0.08963821]
["bitfinex","BTCUSD",1720269735459,0.1,56824.0,56821.0,0.08963821]
["bitfinex","BTCUSD",1720269735619,0.1,56824.0,56814.0,0.09791821]
["bitfinex","BTCUSD",1720269735620,0.00914049,56822.0,56814.0,0.09791821]
["bitfinex","BTCUSD",1720269735822,0.1,56824.0,56815.0,0.09792821]
["bitfinex","BTCUSD",1720269736020,0.1,56824.0,56817.0,0.08963821]
["bitfinex","BTCUSD",1720269736223,0.03036179,56830.0,56817.0,0.08963821]
["bitfinex","BTCUSD",1720269736427,0.00916514,56823.0,56818.0,0.08963821]
["bitfinex","BTCUSD",1720269736621,0.002,56826.0,56820.0,0.08963821]
["bitfinex","BTCUSD",1720269736892,0.00915528,56822.0,56818.0,0.08963821]
["bitfinex","BTCUSD",1720269737025,0.002,56826.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720269737026,0.01460506,56821.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720269737226,0.01460506,56820.0,56815.0,0.09792821]
["bitfinex","BTCUSD",1720269737431,0.01460506,56819.0,56815.0,0.09792821]
["bitfinex","BTCUSD",1720269737612,0.01450506,56818.0,56817.0,0.08963821]
["bitfinex","BTCUSD",1720269737828,0.01440506,56818.0,56817.0,0.0866457]
["bitfinex","BTCUSD",1720269738051,0.008,56824.0,56818.0,0.0866457]
["bitfinex","BTCUSD",1720269738458,0.03418152,56828.0,56817.0,0.08282597]
["bitfinex","BTCUSD",1720269738872,0.002,56822.0,56815.0,0.09111597]
["bitfinex","BTCUSD",1720269739507,0.002,56822.0,56818.0,0.08282597]
["bitfinex","BTCUSD",1720269740352,0.002,56822.0,56817.0,0.08282597]
["bitfinex","BTCUSD",1720269740540,0.002,56822.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720269740743,0.002,56822.0,56815.0,0.09111597]
["bitfinex","BTCUSD",1720269740943,0.002,56822.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720269741798,0.007,56824.0,56815.0,1e-08]
["bitfinex","BTCUSD",1720269742041,0.00903054,56821.0,56815.0,1e-08]
["bitfinex","BTCUSD",1720269742240,0.04118152,56824.0,56815.0,1e-08]
["bitfinex","BTCUSD",1720269742444,0.00908342,56820.0,56815.0,1e-08]
["bitfinex","BTCUSD",1720269742656,0.00908342,56820.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269742657,0.03418152,56825.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269742878,0.03918152,56824.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269743066,0.03418152,56823.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269743239,0.04828959,56824.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269743438,0.00909821,56822.0,56814.0,0.09110597]
["bitfinex","BTCUSD",1720269743663,0.0111,56821.0,56814.0,0.00828]
["bitfinex","BTCUSD",1720269743822,0.02019328,56821.0,56814.0,0.00828]
["bitfinex","BTCUSD",1720269744639,0.0543748,56821.0,56811.0,0.120557]
["bitfinex","BTCUSD",1720269744857,0.02019328,56821.0,56811.0,0.120557]
["bitfinex","BTCUSD",1720269745075,0.0543748,56821.0,56811.0,0.120557]
["bitfinex","BTCUSD",1720269745262,0.0543748,56821.0,56814.0,0.0001]
["bitfinex","BTCUSD",1720269745466,0.0543748,56821.0,56811.0,0.08133719]
["bitfinex","BTCUSD",1720269745645,0.0603748,56821.0,56811.0,0.16416316]
["bitfinex","BTCUSD",1720269745847,0.0603748,56821.0,56811.0,0.06733719]
["bitfinex","BTCUSD",1720269745848,0.01460371,56820.0,56811.0,0.06733719]
["bitfinex","BTCUSD",1720269746054,0.01460371,56819.0,56811.0,0.06226457]
["bitfinex","BTCUSD",1720269746234,0.01460371,56818.0,56811.0,0.06226457]
["bitfinex","BTCUSD",1720269746431,0.01460371,56817.0,56811.0,0.06226457]
["bitfinex","BTCUSD",1720269746669,0.01460371,56816.0,56814.0,0.0001]
["bitfinex","BTCUSD",1720269746864,0.01460371,56815.0,56814.0,0.0001]
["bitfinex","BTCUSD",1720269747043,0.02367328,56815.0,56810.0,0.09404]
["bitfinex","BTCUSD",1720269747246,0.0664,56812.0,56804.0,0.08282597]
["bitfinex","BTCUSD",1720269747451,0.1939,56810.0,56800.0,0.01]
["bitfinex","BTCUSD",1720269747646,0.01460371,56809.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269747848,0.01460371,56808.0,56802.0,0.01631834]
["bitfinex","BTCUSD",1720269748048,0.01460371,56807.0,56802.0,0.01631834]
["bitfinex","BTCUSD",1720269748277,0.01460135,56806.0,56800.0,0.02631834]
["bitfinex","BTCUSD",1720269748439,0.1939,56805.0,56800.0,0.01]
["bitfinex","BTCUSD",1720269748639,0.1939,56805.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269748886,0.02410955,56804.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269749081,0.01460125,56803.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269749286,0.01460125,56802.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269749511,0.01460125,56802.0,56800.0,0.02631834]
["bitfinex","BTCUSD",1720269749825,0.00951323,56802.0,56801.0,0.01631834]
["bitfinex","BTCUSD",1720269750172,0.00951323,56802.0,56800.0,0.02631834]
["bitfinex","BTCUSD",1720269750397,0.02401412,56802.0,56800.0,0.02631834]
["bitfinex","BTCUSD",1720269750592,0.01460089,56801.0,56800.0,0.02631834]
["bitfinex","BTCUSD",1720269752082,0.08011316,56812.0,56800.0,0.01]
["bitfinex","BTCUSD",1720269752083,0.07966043,56812.0,56800.0,0.01]
["bitfinex","BTCUSD",1720269752229,0.1608,56800.0,56789.0,0.00156287]
["bitfinex","BTCUSD",1720269752549,0.1607,56800.0,56788.0,0.1176]
["bitfinex","BTCUSD",1720269752706,0.00790969,56799.0,56789.0,0.1609]
["bitfinex","BTCUSD",1720269753335,0.00790969,56799.0,56788.0,0.1176]
["bitfinex","BTCUSD",1720269753730,0.00780969,56799.0,56788.0,0.1176]
["bitfinex","BTCUSD",1720269754197,0.00770969,56799.0,56788.0,0.1176]
["bitfinex","BTCUSD",1720269754580,0.01370969,56799.0,56789.0,0.16246287]
["bitfinex","BTCUSD",1720269754735,0.06,56808.0,56789.0,0.16246287]
["bitfinex","BTCUSD",1720269754917,0.023,56807.0,56789.0,0.1609]
["bitfinex","BTCUSD",1720269755272,0.012,56799.0,56790.0,0.1176]
["bitfinex","BTCUSD",1720269755775,0.1608,56798.0,56790.0,0.1176]
["bitfinex","BTCUSD",1720269756177,0.16863388,56798.0,56790.0,0.1176]
["bitfinex","BTCUSD",1720269756552,0.16853388,56798.0,56790.0,0.1176]
["bitfinex","BTCUSD",1720269756748,0.00783388,56798.0,56790.0,0.1176]
["bitfinex","BTCUSD",1720269756975,0.00783388,56798.0,56793.0,0.1597]
["bitfinex","BTCUSD",1720269757184,0.070631,56805.0,56795.0,0.1597]
["bitfinex","BTCUSD",1720269757378,0.08152288,56809.0,56796.0,0.1256]
["bitfinex","BTCUSD",1720269757556,0.009,56798.0,56796.0,0.1256]
["bitfinex","BTCUSD",1720269757783,0.070624,56810.0,56797.0,0.00156287]
["bitfinex","BTCUSD",1720269758002,0.01841304,56811.0,56797.0,0.00156287]
["bitfinex","BTCUSD",1720269758208,0.01,56798.0,56797.0,0.29038407]
["bitfinex","BTCUSD",1720269758457,0.01841304,56811.0,56798.0,0.1256]
["bitfinex","BTCUSD",1720269758458,0.09980841,56811.0,56798.0,0.1256]
["bitfinex","BTCUSD",1720269758699,0.09980841,56811.0,56799.0,0.12716287]
["bitfinex","BTCUSD",1720269758875,0.01831304,56811.0,56799.0,0.12716287]
["bitfinex","BTCUSD",1720269759102,0.01821304,56811.0,56799.0,0.12716287]
["bitfinex","BTCUSD",1720269759249,0.01821304,56811.0,56800.0,0.1597]
["bitfinex","BTCUSD",1720269759454,0.01821304,56811.0,56801.0,0.00156287]
["bitfinex","BTCUSD",1720269760042,0.0146018,56810.0,56801.0,0.00156287]
["bitfinex","BTCUSD",1720269760242,0.0146018,56809.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269760486,0.0146018,56808.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269760703,0.01821304,56811.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269760832,0.00781141,56807.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269761034,0.01821304,56811.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269761238,0.00780648,56806.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269761462,0.008,56809.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269761667,0.00780325,56805.0,56801.0,0.00056287]
["bitfinex","BTCUSD",1720269761880,0.01821304,56811.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269762082,0.005,56807.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269762280,0.0146027,56806.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269762488,0.00780648,56806.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269763344,0.01460221,56805.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269763666,0.01821304,56811.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269763795,0.00780483,56804.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269764001,0.008,56809.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269764208,0.00780483,56803.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269764429,0.00975004,56810.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269764606,0.00780483,56802.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269764801,0.002,56805.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269765052,0.01821304,56811.0,56801.0,0.00046287]
["bitfinex","BTCUSD",1720269765190,0.01821304,56811.0,56799.0,0.1256]
["bitfinex","BTCUSD",1720269765191,0.01460274,56810.0,56800.0,0.00046287]
["bitfinex","BTCUSD",1720269765389,0.01460274,56809.0,56801.0,0.001]
["bitfinex","BTCUSD",1720269765595,0.01460274,56808.0,56802.0,0.00046287]
["bitfinex","BTCUSD",1720269765800,0.01460274,56807.0,56802.0,0.00046287]
["bitfinex","BTCUSD",1720269766002,0.01460274,56806.0,56802.0,0.00036287]
["bitfinex","BTCUSD",1720269766203,0.01460274,56805.0,56802.0,0.00036287]
["bitfinex","BTCUSD",1720269766403,0.01460274,56804.0,56802.0,0.00026287]
["bitfinex","BTCUSD",1720269766638,0.01821304,56811.0,56802.0,0.00026287]
["bitfinex","BTCUSD",1720269766814,0.00780366,56803.0,56802.0,0.00026287]
["bitfinex","BTCUSD",1720269767021,0.01821304,56811.0,56802.0,0.00026287]
["bitfinex","BTCUSD",1720269767216,0.01821304,56811.0,56800.0,0.00026287]
["bitfinex","BTCUSD",1720269767217,0.00780859,56803.0,56800.0,0.00026287]
["bitfinex","BTCUSD",1720269767417,0.002,56805.0,56800.0,0.00026287]
["bitfinex","BTCUSD",1720269767621,0.01459742,56804.0,56800.0,0.00026287]
["bitfinex","BTCUSD",1720269767847,0.01459673,56803.0,56800.0,0.00026287]
["bitfinex","BTCUSD",1720269768070,0.01459673,56802.0,56799.0,0.1256]
["bitfinex","BTCUSD",1720269768251,0.0013,56801.0,56799.0,0.1256]
["bitfinex","BTCUSD",1720269768445,0.01459585,56800.0,56799.0,0.1256]
["bitfinex","BTCUSD",1720269768790,0.02239849,56800.0,56788.0,0.00026287]
["bitfinex","BTCUSD",1720269768947,0.01459483,56799.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269769168,0.01459483,56798.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269769368,0.17509483,56797.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269769570,0.01459483,56796.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269769746,0.01459483,56795.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269769947,0.01459483,56794.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269770151,0.01459483,56793.0,56785.0,0.1265]
["bitfinex","BTCUSD",1720269770341,0.01459483,56793.0,56775.0,0.06828]
["bitfinex","BTCUSD",1720269770342,0.01459483,56792.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269770537,0.01459483,56791.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269770776,0.06,56796.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269770777,0.01459483,56790.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269770988,0.01459483,56789.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269771301,0.01459483,56788.0,56785.0,0.002]
["bitfinex","BTCUSD",1720269771457,0.01458916,56787.0,56785.0,0.002]
["bitfinex","BTCUSD",1720269771661,0.1605,56797.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269771662,0.01458916,56786.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269771857,0.01458916,56785.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269772078,0.01458916,56784.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269772278,0.003,56790.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269772279,0.01458916,56783.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269772595,0.01458916,56789.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269772823,0.01458916,56788.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269773026,0.01458916,56787.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269773181,0.01458916,56786.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269773382,0.24144875,56797.0,56782.0,0.1265]
["bitfinex","BTCUSD",1720269773586,0.0105,56794.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269773785,0.01458961,56793.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269774125,0.0105,56794.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269774126,0.01458961,56792.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269774444,0.01458961,56791.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269774723,0.01458961,56790.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269774927,0.0001,56788.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269775139,0.01458961,56787.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269775337,0.01458961,56786.0,56776.0,0.1265]
["bitfinex","BTCUSD",1720269775538,0.17508961,56785.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269775733,0.01458961,56784.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269775938,0.1605,56785.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269775939,0.01458961,56783.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269776299,0.01458961,56783.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269776535,0.0001,56788.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269776723,0.01458598,56787.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269776922,0.01458598,56786.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269777126,0.0001,56788.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269777127,0.01458598,56785.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269777322,0.0001,56788.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269777323,0.01458598,56784.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269777524,0.01458598,56783.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269778750,0.01458283,56783.0,56782.0,0.0001]
["bitfinex","BTCUSD",1720269779156,0.0001,56788.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269779325,0.00073713,56783.0,56782.0,0.1281]
["bitfinex","BTCUSD",1720269779884,0.0001,56788.0,56783.0,0.1654]
["bitfinex","BTCUSD",1720269780027,0.0001,56788.0,56787.0,0.38226282]
["bitfinex","BTCUSD",1720269780228,0.0001,56788.0,56787.0,0.50226282]
["bitfinex","BTCUSD",1720269780458,0.0001,56788.0,56787.0,0.5724891]
["bitfinex","BTCUSD",1720269780870,0.0001,56788.0,56787.0,0.50226282]
["bitfinex","BTCUSD",1720269781072,0.0001,56788.0,56787.0,0.2934]
["bitfinex","BTCUSD",1720269782274,0.0001,56788.0,56787.0,0.3534]
["bitfinex","BTCUSD",1720269782475,0.0001,56788.0,56787.0,0.4134]
["bitfinex","BTCUSD",1720269782651,0.0001,56788.0,56787.0,0.4174]
["bitfinex","BTCUSD",1720269782874,0.0011,56788.0,56787.0,0.4174]
["bitfinex","BTCUSD",1720269783078,0.0011,56788.0,56787.0,0.4134]
["bitfinex","BTCUSD",1720269783437,0.0021,56788.0,56787.0,0.3574]
["bitfinex","BTCUSD",1720269783633,0.0001,56788.0,56787.0,0.3534]
["bitfinex","BTCUSD",1720269784203,0.0001,56788.0,56787.0,0.2934]
["bitfinex","BTCUSD",1720269785171,0.0011,56788.0,56787.0,0.2974]
["bitfinex","BTCUSD",1720269785373,0.0001,56788.0,56787.0,0.2934]
["bitfinex","BTCUSD",1720269785775,0.0011,56788.0,56787.0,0.2974]
["bitfinex","BTCUSD",1720269786014,0.0011,56788.0,56787.0,0.2934]
["bitfinex","BTCUSD",1720269786377,0.0021,56788.0,56787.0,0.2974]
["bitfinex","BTCUSD",1720269786594,0.0021,56788.0,56787.0,0.132]
["bitfinex","BTCUSD",1720269786777,0.0001,56788.0,56787.0,0.128]
["bitfinex","BTCUSD",1720269787751,0.0011,56788.0,56787.0,0.132]
["bitfinex","BTCUSD",1720269788844,0.17668663,56788.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789042,0.0161495,56787.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789225,0.01458663,56786.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789421,0.0011,56788.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789422,0.01458663,56785.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789587,0.01458663,56784.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269789789,0.01458663,56783.0,56782.0,0.00093]
["bitfinex","BTCUSD",1720269790345,0.01458663,56783.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269790503,0.00156287,56782.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269790715,0.01458386,56781.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269791005,0.01458386,56780.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269791217,0.1723,56778.0,56775.0,0.00828]
["bitfinex","BTCUSD",1720269791420,0.00146287,56776.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269791649,0.01458386,56775.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269791832,0.00146287,56776.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269791833,0.01458386,56774.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269792048,0.01458386,56773.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269793309,0.28540415,56803.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269793522,0.25631444,56790.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269793765,0.30530853,56790.0,56773.0,0.00156287]
["bitfinex","BTCUSD",1720269793938,0.001,56789.0,56787.0,0.0001]
["bitfinex","BTCUSD",1720269794183,0.7,56788.0,56787.0,0.0001]
["bitfinex","BTCUSD",1720269794361,0.9,56788.0,56787.0,0.0001]
["bitfinex","BTCUSD",1720269794561,0.0109,56785.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269794806,0.001,56784.0,56773.0,0.52876015]
["bitfinex","BTCUSD",1720269794935,0.001,56784.0,56774.0,0.00056287]
["bitfinex","BTCUSD",1720269795132,0.001,56787.0,56774.0,0.00056287]
["bitfinex","BTCUSD",1720269795540,0.024,56787.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269796405,0.0156,56786.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269796679,0.001,56785.0,56772.0,5.167e-05]
["bitfinex","BTCUSD",1720269797104,0.001,56785.0,56773.0,0.00056287]
["bitfinex","BTCUSD",1720269797312,0.001,56785.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269797528,0.012,56787.0,56783.0,0.08252956]
["bitfinex","BTCUSD",1720269797747,0.07649609,56790.0,56787.0,0.0001]
["bitfinex","BTCUSD",1720269797977,0.0089,56785.0,56783.0,0.06]
["bitfinex","BTCUSD",1720269798192,0.0001,56788.0,56784.0,0.00056287]
["bitfinex","BTCUSD",1720269798365,0.0001,56788.0,56782.0,0.00056287]
["bitfinex","BTCUSD",1720269798561,0.009,56785.0,56782.0,0.00056287]
["bitfinex","BTCUSD",1720269798774,0.009,56785.0,56780.0,0.00056287]
["bitfinex","BTCUSD",1720269798978,0.009,56785.0,56771.0,0.24262956]
["bitfinex","BTCUSD",1720269799226,0.009,56785.0,56771.0,0.34262956]
["bitfinex","BTCUSD",1720269799362,0.009,56785.0,56773.0,0.08252956]
["bitfinex","BTCUSD",1720269799563,0.009,56785.0,56775.0,0.08252956]
["bitfinex","BTCUSD",1720269799786,0.009,56785.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269799951,0.0001,56788.0,56778.0,0.08252956]
["bitfinex","BTCUSD",1720269800159,0.0001,56788.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269800365,0.009,56785.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801035,0.018,56785.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801289,0.023,56784.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801443,0.01457906,56783.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801644,0.01457906,56782.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801848,0.023,56784.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269801849,0.01457892,56781.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269802051,0.01457892,56780.0,56776.0,0.08252956]
["bitfinex","BTCUSD",1720269802260,0.01457892,56779.0,56771.0,0.2601]
["bitfinex","BTCUSD",1720269802463,0.01457892,56778.0,56771.0,0.1005]
["bitfinex","BTCUSD",1720269802662,0.01457892,56777.0,56771.0,0.01706691]
["bitfinex","BTCUSD",1720269802882,0.01457892,56776.0,56771.0,0.01706691]
["bitfinex","BTCUSD",1720269803100,0.01457892,56775.0,56771.0,0.01706691]
["bitfinex","BTCUSD",1720269803290,0.01447892,56774.0,56771.0,0.01706691]
["bitfinex","BTCUSD",1720269803506,0.0155,56780.0,56771.0,0.01706691]
["bitfinex","BTCUSD",1720269803709,0.0154,56780.0,56770.0,0.1245]
["bitfinex","BTCUSD",1720269803928,0.00156287,56779.0,56770.0,0.1245]
["bitfinex","BTCUSD",1720269804271,0.00156287,56779.0,56772.0,0.08252956]
["bitfinex","BTCUSD",1720269804705,0.0001,56775.0,56774.0,0.08252956]
["bitfinex","BTCUSD",1720269804902,0.0001,56775.0,56774.0,0.09959647]
["bitfinex","BTCUSD",1720269805105,0.0001,56775.0,56774.0,0.47559647]
["bitfinex","BTCUSD",1720269805708,0.4776,56796.0,56774.0,0.47559647]
["bitfinex","BTCUSD",1720269805909,0.28440322,56796.0,56781.0,0.08252956]
["bitfinex","BTCUSD",1720269806115,0.28440322,56796.0,56783.0,0.08252956]
["bitfinex","BTCUSD",1720269806294,0.070652,56795.0,56784.0,0.00156287]
["bitfinex","BTCUSD",1720269806813,0.0154,56794.0,56784.0,0.00156287]
["bitfinex","BTCUSD",1720269807813,0.0154,56794.0,56784.0,0.12616287]
["bitfinex","BTCUSD",1720269808011,0.0154,56794.0,56784.0,0.29296287]
["bitfinex","BTCUSD",1720269808246,0.0154,56794.0,56784.0,0.2830726]
["bitfinex","BTCUSD",1720269809167,0.0154,56794.0,56784.0,0.2819726]
["bitfinex","BTCUSD",1720269809550,0.0154,56794.0,56786.0,0.08252956]
["bitfinex","BTCUSD",1720269810752,0.0154,56794.0,56784.0,0.2819726]
["bitfinex","BTCUSD",1720269811176,0.0154,56794.0,56779.0,0.18376691]
["bitfinex","BTCUSD",1720269811376,0.00156287,56792.0,56779.0,0.18366691]
["bitfinex","BTCUSD",1720269811596,0.00156287,56790.0,56779.0,0.18356691]
["bitfinex","BTCUSD",1720269811759,0.01458259,56789.0,56779.0,0.18356691]
["bitfinex","BTCUSD",1720269811959,0.01458259,56788.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269812264,0.01614546,56787.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269812453,0.01458259,56786.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269812706,0.01458259,56785.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269812911,0.01458259,56784.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269813195,0.00156287,56793.0,56778.0,0.08252956]
["bitfinex","BTCUSD",1720269813196,0.01458259,56783.0,56778.0,0.08252956]
["bitfinex","BTCUSD",1720269813400,0.01458259,56782.0,56779.0,0.09939647]
["bitfinex","BTCUSD",1720269813603,0.01458259,56781.0,56780.0,0.1246]
["bitfinex","BTCUSD",1720269813948,0.008,56785.0,56780.0,0.1245]
["bitfinex","BTCUSD",1720269814153,0.01458246,56784.0,56780.0,0.1245]
["bitfinex","BTCUSD",1720269815085,0.01458246,56784.0,56781.0,0.24932956]
["bitfinex","BTCUSD",1720269815251,0.01458246,56784.0,56783.0,0.08252956]
["bitfinex","BTCUSD",1720269815447,0.01458246,56784.0,56773.0,0.1]
["bitfinex","BTCUSD",1720269815652,0.1504,56789.0,56772.0,0.1]
["bitfinex","BTCUSD",1720269815653,0.01614533,56783.0,56772.0,0.1]
["bitfinex","BTCUSD",1720269815847,0.01458246,56782.0,56774.0,0.1]
["bitfinex","BTCUSD",1720269816051,0.1143577,56789.0,56776.0,0.24932956]
["bitfinex","BTCUSD",1720269816256,0.1468747,56789.0,56777.0,0.08252956]
["bitfinex","BTCUSD",1720269816450,0.1468747,56789.0,56776.0,0.1668]
["bitfinex","BTCUSD",1720269816826,0.1468747,56789.0,56776.0,0.24932956]
["bitfinex","BTCUSD",1720269817023,0.003,56782.0,56777.0,0.1312]
["bitfinex","BTCUSD",1720269817214,0.1468747,56789.0,56777.0,0.1311]
["bitfinex","BTCUSD",1720269817697,0.1608747,56789.0,56777.0,0.1311]
["bitfinex","BTCUSD",1720269817905,0.08886282,56783.0,56771.0,1e-06]
["bitfinex","BTCUSD",1720269818164,0.08886282,56783.0,56764.0,0.00828]
["bitfinex","BTCUSD",1720269818165,0.08886282,56776.0,56764.0,0.00828]
["bitfinex","BTCUSD",1720269818337,0.0096,56775.0,56758.0,0.24570956]
["bitfinex","BTCUSD",1720269818548,0.00984628,56774.0,56758.0,0.16318]
["bitfinex","BTCUSD",1720269818726,0.0096,56775.0,56759.0,0.1]
["bitfinex","BTCUSD",1720269819130,0.0675,56774.0,56759.0,0.1]
["bitfinex","BTCUSD",1720269820164,0.0675,56774.0,56760.0,0.1312]
["bitfinex","BTCUSD",1720269820565,0.0675,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269821070,0.0705,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269821452,0.0675,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269821854,0.0815,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269822059,0.0675,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269822269,0.0815,56774.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269822873,0.0815,56774.0,56760.0,0.1312]
["bitfinex","BTCUSD",1720269822874,0.0815,56774.0,56760.0,0.12912076]
["bitfinex","BTCUSD",1720269823224,0.00912,56773.0,56760.0,0.12912076]
["bitfinex","BTCUSD",1720269823883,0.00912,56773.0,56762.0,0.08252956]
["bitfinex","BTCUSD",1720269824089,0.01457693,56772.0,56762.0,0.08252956]
["bitfinex","BTCUSD",1720269824428,0.01457693,56771.0,56760.0,0.12912076]
["bitfinex","BTCUSD",1720269824623,0.01457693,56770.0,56760.0,0.12912076]
["bitfinex","BTCUSD",1720269824826,0.01457693,56769.0,56761.0,0.00099878]
["bitfinex","BTCUSD",1720269825062,0.01457693,56768.0,56762.0,0.08252956]
["bitfinex","BTCUSD",1720269825207,0.01457693,56767.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269825411,0.01457693,56766.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269825610,0.01457693,56765.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269826067,0.01457693,56765.0,56764.0,0.08262956]
["bitfinex","BTCUSD",1720269826237,0.01457693,56765.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269827273,0.01457684,56765.0,56764.0,0.0001]
["bitfinex","BTCUSD",1720269827839,0.01457684,56765.0,56764.0,0.24582956]
["bitfinex","BTCUSD",1720269828044,0.02157684,56765.0,56764.0,0.24582956]
["bitfinex","BTCUSD",1720269828283,0.01457684,56765.0,56764.0,0.24582956]
["bitfinex","BTCUSD",1720269828484,0.01457684,56765.0,56764.0,0.36992956]
["bitfinex","BTCUSD",1720269828659,0.02357684,56765.0,56764.0,0.36992956]
["bitfinex","BTCUSD",1720269828863,0.01457684,56765.0,56764.0,0.2874]
["bitfinex","BTCUSD",1720269830329,0.07067,56771.0,56764.0,0.36992956]
["bitfinex","BTCUSD",1720269830494,0.07067,56771.0,56766.0,0.08252956]
["bitfinex","BTCUSD",1720269830697,0.01457766,56770.0,56766.0,0.08252956]
["bitfinex","BTCUSD",1720269830901,0.01457766,56769.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720269831068,0.01457766,56768.0,56767.0,0.00156287]
["bitfinex","BTCUSD",1720269831266,0.01457766,56768.0,56766.0,0.07809243]
["bitfinex","BTCUSD",1720269831495,0.01457766,56767.0,56766.0,0.07809243]
["bitfinex","BTCUSD",1720269831694,0.01457766,56767.0,56766.0,0.07652956]
["bitfinex","BTCUSD",1720269832007,0.01457766,56767.0,56766.0,0.20062956]
["bitfinex","BTCUSD",1720269832403,0.01457766,56767.0,56766.0,0.3873]
["bitfinex","BTCUSD",1720269832608,0.02657766,56767.0,56766.0,0.42082956]
["bitfinex","BTCUSD",1720269833022,0.01457766,56767.0,56766.0,0.42082956]
["bitfinex","BTCUSD",1720269833675,0.0764604,56771.0,56766.0,0.42082956]
["bitfinex","BTCUSD",1720269833871,0.0001,56775.0,56769.0,0.07652956]
["bitfinex","BTCUSD",1720269834335,0.01457509,56774.0,56769.0,0.07652956]
["bitfinex","BTCUSD",1720269834466,0.01457509,56774.0,56770.0,0.00156287]
["bitfinex","BTCUSD",1720269834875,0.01457509,56774.0,56769.0,0.07309243]
["bitfinex","BTCUSD",1720269835587,0.02657509,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1720269835830,0.02657509,56774.0,56769.0,0.07409243]
["bitfinex","BTCUSD",1720269836028,0.02657509,56774.0,56771.0,0.07309243]
["bitfinex","BTCUSD",1720269836228,0.02657509,56774.0,56769.0,0.001]
["bitfinex","BTCUSD",1720269836229,0.02657509,56774.0,56773.0,0.1241]
["bitfinex","BTCUSD",1720269836591,0.02657509,56774.0,56773.0,0.2955]
["bitfinex","BTCUSD",1720269836848,0.02657509,56774.0,56773.0,0.36859243]
["bitfinex","BTCUSD",1720269837313,0.02657509,56774.0,56773.0,0.2955]
["bitfinex","BTCUSD",1720269837513,0.02657509,56774.0,56773.0,0.36859243]
["bitfinex","BTCUSD",1720269837718,0.02657509,56774.0,56773.0,0.2955]
["bitfinex","BTCUSD",1720269837901,0.02657509,56774.0,56773.0,0.36859243]
["bitfinex","BTCUSD",1720269838384,0.0001,56775.0,56773.0,0.3632557]
["bitfinex","BTCUSD",1720269838802,0.012,56774.0,56773.0,0.3642557]
["bitfinex","BTCUSD",1720269839129,0.012,56774.0,56773.0,0.35711686]
["bitfinex","BTCUSD",1720269839351,0.0001,56775.0,56773.0,0.35611686]
["bitfinex","BTCUSD",1720269839644,0.0001,56775.0,56774.0,0.07309243]
["bitfinex","BTCUSD",1720269839855,0.0001,56775.0,56774.0,0.06209243]
["bitfinex","BTCUSD",1720269840502,0.0001,56775.0,56773.0,0.34611686]
["bitfinex","BTCUSD",1720269842064,0.0001,56775.0,56773.0,0.34511686]
["bitfinex","BTCUSD",1720269842283,0.0121,56775.0,56774.0,0.001]
["bitfinex","BTCUSD",1720269842453,0.0121,56775.0,56773.0,0.34511686]
["bitfinex","BTCUSD",1720269842602,0.0001,56775.0,56773.0,0.34511686]
["bitfinex","BTCUSD",1720269842803,0.0101,56775.0,56773.0,0.34611686]
["bitfinex","BTCUSD",1720269842999,0.0101,56775.0,56773.0,0.001]
["bitfinex","BTCUSD",1720269843303,0.00156287,56774.0,56771.0,0.06209243]
["bitfinex","BTCUSD",1720269843504,0.00156287,56774.0,56773.0,0.06209243]
["bitfinex","BTCUSD",1720269843709,0.0001,56775.0,56774.0,0.06029865]
["bitfinex","BTCUSD",1720269844734,0.0001,56775.0,56772.0,0.2937]
["bitfinex","BTCUSD",1720269845265,0.0001,56775.0,56773.0,0.001]
["bitfinex","BTCUSD",1720269845425,0.0071,56775.0,56773.0,0.001]
["bitfinex","BTCUSD",1720269845625,0.0736106,56787.0,56772.0,0.29152378]
["bitfinex","BTCUSD",1720269845830,0.0736106,56787.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269846030,0.0736106,56787.0,56773.0,0.00156287]
["bitfinex","BTCUSD",1720269846031,0.03169615,56787.0,56778.0,0.12]
["bitfinex","BTCUSD",1720269846230,0.070656,56788.0,56779.0,0.06186152]
["bitfinex","BTCUSD",1720269846428,0.207,56790.0,56779.0,0.06186152]
["bitfinex","BTCUSD",1720269846665,0.207,56790.0,56779.0,0.00156287]
["bitfinex","BTCUSD",1720269846666,0.25306595,56790.0,56779.0,0.00156287]
["bitfinex","BTCUSD",1720269846866,0.070657,56789.0,56779.0,0.00156287]
["bitfinex","BTCUSD",1720269847210,0.070657,56789.0,56782.0,0.1]
["bitfinex","BTCUSD",1720269847410,0.07716742,56790.0,56783.0,0.00156287]
["bitfinex","BTCUSD",1720269847653,0.070648,56796.0,56783.0,0.00156287]
["bitfinex","BTCUSD",1720269847891,0.070648,56796.0,56782.0,0.09976035]
["bitfinex","BTCUSD",1720269848042,0.01457756,56790.0,56783.0,0.06029865]
["bitfinex","BTCUSD",1720269848241,0.01457756,56789.0,56783.0,0.06029865]
["bitfinex","BTCUSD",1720269848478,0.01457756,56788.0,56783.0,0.06029865]
["bitfinex","BTCUSD",1720269848680,0.01457756,56787.0,56782.0,0.26646035]
["bitfinex","BTCUSD",1720269848875,0.01457756,56786.0,56782.0,0.26636035]
["bitfinex","BTCUSD",1720269849056,0.01457756,56785.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269849252,0.01457756,56784.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269849652,0.01447756,56784.0,56783.0,0.128]
["bitfinex","BTCUSD",1720269849880,0.08886282,56795.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269849881,0.00156287,56794.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269850147,0.0001,56788.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269850347,0.00101301,56788.0,56783.0,0.127]
["bitfinex","BTCUSD",1720269850769,0.00101301,56788.0,56784.0,0.0001]
["bitfinex","BTCUSD",1720269851261,0.00101301,56788.0,56784.0,0.0002]
["bitfinex","BTCUSD",1720269851434,0.00101301,56788.0,56784.0,0.1272]
["bitfinex","BTCUSD",1720269854004,0.00101301,56788.0,56786.0,0.06029865]
["bitfinex","BTCUSD",1720269854184,0.00101301,56788.0,56784.0,0.1272]
["bitfinex","BTCUSD",1720269855607,0.04792454,56788.0,56784.0,0.1272]
["bitfinex","BTCUSD",1720269855924,0.00101301,56788.0,56787.0,0.453659]
["bitfinex","BTCUSD",1720269857575,0.01559115,56788.0,56787.0,0.453659]
["bitfinex","BTCUSD",1720269858666,0.01559115,56788.0,56787.0,0.39336035]
["bitfinex","BTCUSD",1720269858971,0.01559115,56788.0,56787.0,0.33372292]
["bitfinex","BTCUSD",1720269859118,0.01559115,56788.0,56787.0,0.43094732]
["bitfinex","BTCUSD",1720269859325,0.01559115,56788.0,56787.0,0.32929423]
["bitfinex","BTCUSD",1720269859528,0.01559115,56788.0,56781.0,0.03517634]
["bitfinex","BTCUSD",1720269859852,0.12644101,56787.0,56779.0,0.06029865]
["bitfinex","BTCUSD",1720269860054,0.12644101,56787.0,56772.0,0.52876015]
["bitfinex","BTCUSD",1720269860055,0.11186287,56787.0,56778.0,0.06029865]
["bitfinex","BTCUSD",1720269860262,0.01457494,56786.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269860463,0.00156287,56785.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269860603,0.01457482,56784.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269860802,0.00156287,56783.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269861044,0.01457482,56782.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269861360,0.00156287,56781.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269861584,0.01457482,56780.0,56776.0,0.06029865]
["bitfinex","BTCUSD",1720269861788,0.01457482,56780.0,56767.0,0.24930178]
["bitfinex","BTCUSD",1720269861789,0.01457562,56780.0,56769.0,0.06029865]
["bitfinex","BTCUSD",1720269862013,0.01457562,56780.0,56767.0,0.24930178]
["bitfinex","BTCUSD",1720269862014,0.01457562,56779.0,56771.0,0.06029865]
["bitfinex","BTCUSD",1720269862263,0.01457562,56778.0,56769.0,0.06029865]
["bitfinex","BTCUSD",1720269862473,0.01457562,56777.0,56769.0,0.06029865]
["bitfinex","BTCUSD",1720269862672,0.00156287,56786.0,56769.0,0.06029865]
["bitfinex","BTCUSD",1720269862673,0.01457562,56776.0,56770.0,0.3094]
["bitfinex","BTCUSD",1720269862854,0.01457562,56775.0,56772.0,0.06029865]
["bitfinex","BTCUSD",1720269863025,0.01457562,56774.0,56770.0,0.3094]
["bitfinex","BTCUSD",1720269863230,0.01447562,56774.0,56770.0,0.3094]
["bitfinex","BTCUSD",1720269863465,0.01447562,56773.0,56770.0,0.3094]
["bitfinex","BTCUSD",1720269863674,0.00156287,56786.0,56770.0,0.3094]
["bitfinex","BTCUSD",1720269864106,0.00156287,56786.0,56772.0,0.06029865]
["bitfinex","BTCUSD",1720269864302,0.00156287,56786.0,56775.0,0.06029865]
["bitfinex","BTCUSD",1720269864460,0.00156287,56786.0,56773.0,0.06029865]
["bitfinex","BTCUSD",1720269864670,0.00156287,56786.0,56778.0,0.1774]
["bitfinex","BTCUSD",1720269864883,0.03114892,56787.0,56778.0,0.1774]
["bitfinex","BTCUSD",1720269865282,0.04607615,56788.0,56778.0,0.1774]
["bitfinex","BTCUSD",1720269866346,0.07787427,56788.0,56778.0,0.1774]
["bitfinex","BTCUSD",1720269866502,0.00091301,56788.0,56778.0,0.1774]
["bitfinex","BTCUSD",1720269866705,0.00091301,56788.0,56778.0,0.1773]
["bitfinex","BTCUSD",1720269867440,0.00091301,56788.0,56778.0,0.1783]
["bitfinex","BTCUSD",1720269867987,0.00091301,56788.0,56778.0,0.1782]
["bitfinex","BTCUSD",1720269868706,0.00091301,56788.0,56779.0,0.06029865]
["bitfinex","BTCUSD",1720269868907,0.00091301,56788.0,56778.0,0.1782]
["bitfinex","BTCUSD",1720269869077,0.00091301,56788.0,56778.0,0.1781]
["bitfinex","BTCUSD",1720269869675,0.00091301,56788.0,56780.0,0.06029865]
["bitfinex","BTCUSD",1720269869921,0.00091301,56788.0,56782.0,0.06029865]
["bitfinex","BTCUSD",1720269870238,0.00091301,56788.0,56780.0,0.06029865]
["bitfinex","BTCUSD",1720269870554,0.00091301,56788.0,56780.0,0.06019865]
["bitfinex","BTCUSD",1720269871043,0.00091301,56788.0,56779.0,0.19219865]
["bitfinex","BTCUSD",1720269871472,0.0145761,56787.0,56779.0,0.19219865]
["bitfinex","BTCUSD",1720269871598,0.0145761,56786.0,56779.0,0.19219865]
["bitfinex","BTCUSD",1720269871799,0.0145761,56785.0,56779.0,0.19219865]
["bitfinex","BTCUSD",1720269872001,0.0145761,56784.0,56779.0,0.19219865]
["bitfinex","BTCUSD",1720269872257,0.0145761,56783.0,56780.0,0.1774]
["bitfinex","BTCUSD",1720269872436,0.0145761,56782.0,56780.0,0.1774]
["bitfinex","BTCUSD",1720269872642,0.0145761,56781.0,56780.0,0.1773]
["bitfinex","BTCUSD",1720269873006,0.0145761,56787.0,56780.0,0.1773]
["bitfinex","BTCUSD",1720269873343,0.01458173,56786.0,56780.0,0.1773]
["bitfinex","BTCUSD",1720269873668,0.01458173,56785.0,56780.0,0.1773]
["bitfinex","BTCUSD",1720269873823,0.01458173,56784.0,56780.0,0.1773]
["bitfinex","BTCUSD",1720269874022,0.01458173,56783.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269874388,0.01458173,56782.0,56780.0,0.1782]
["bitfinex","BTCUSD",1720269874525,0.01458173,56781.0,56780.0,0.1782]
["bitfinex","BTCUSD",1720269874728,0.01458173,56786.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269874939,0.01458173,56785.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269875114,0.01458173,56784.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269875474,0.01458173,56783.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269875677,0.01458173,56782.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269875815,0.01458173,56781.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269876636,0.00091301,56788.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269876836,0.01614524,56787.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269877056,0.02413972,56786.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269877267,0.01614524,56785.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269877480,0.01458237,56784.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269877698,0.01458237,56784.0,56780.0,0.1781]
["bitfinex","BTCUSD",1720269878039,0.01458237,56783.0,56780.0,0.1781]
["bitfinex","BTCUSD",1720269878311,0.01458237,56782.0,56780.0,0.23829865]
["bitfinex","BTCUSD",1720269878560,0.01458237,56781.0,56780.0,0.2381]
["bitfinex","BTCUSD",1720269878730,0.01458237,56781.0,56780.0,0.2371]
["bitfinex","BTCUSD",1720269878934,0.01458237,56784.0,56780.0,0.23729865]
["bitfinex","BTCUSD",1720269879106,0.01458237,56783.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269879305,0.01458237,56782.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269879510,0.01458237,56781.0,56780.0,0.1771]
["bitfinex","BTCUSD",1720269879712,0.01458237,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269879911,0.0001,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269880255,0.01468386,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269880455,0.01468386,56781.0,56780.0,0.1782]
["bitfinex","BTCUSD",1720269880654,0.0001,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269880828,0.01468385,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269881420,0.01468385,56781.0,56780.0,0.23739865]
["bitfinex","BTCUSD",1720269882619,0.01468385,56781.0,56780.0,0.1772]
["bitfinex","BTCUSD",1720269882794,0.01468385,56781.0,56780.0,0.23739865]
["bitfinex","BTCUSD",1720269883642,0.0001,56781.0,56780.0,0.23739865]
["bitfinex","BTCUSD",1720269884532,0.01468596,56781.0,56780.0,0.23739865]
["bitfinex","BTCUSD",1720269886310,0.01559897,56781.0,56780.0,0.23739865]
["bitfinex","BTCUSD",1720269886514,0.01559897,56781.0,56780.0,0.23453899]
["bitfinex","BTCUSD",1720269887049,0.01559906,56781.0,56780.0,0.23453899]
["bitfinex","BTCUSD",1720269887872,0.06772136,56781.0,56780.0,0.23453899]
["bitfinex","BTCUSD",1720269890480,0.06772356,56781.0,56780.0,0.23453899]
["bitfinex","BTCUSD",1720269893283,0.06772356,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269893705,0.05313531,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269893940,0.06772268,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269894520,0.06772238,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269897033,0.05313501,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269897243,0.06772124,56781.0,56780.0,0.23463899]
["bitfinex","BTCUSD",1720269899386,0.06772124,56781.0,56780.0,0.36553899]
["bitfinex","BTCUSD",1720269899937,0.06772124,56781.0,56780.0,0.42553899]
["bitfinex","BTCUSD",1720269900142,0.06772467,56781.0,56780.0,0.42553899]
["bitfinex","BTCUSD",1720269900344,0.06772467,56781.0,56780.0,0.71440181]
["bitfinex","BTCUSD",1720269900551,0.05313501,56781.0,56780.0,0.51440181]
["bitfinex","BTCUSD",1720269900745,0.06772518,56781.0,56780.0,0.78584199]
["bitfinex","BTCUSD",1720269901235,0.06772518,56781.0,56780.0,0.51440181]
["bitfinex","BTCUSD",1720269901427,0.06772518,56781.0,56780.0,0.71440181]
["bitfinex","BTCUSD",1720269901635,0.06772518,56781.0,56780.0,0.51440181]
["bitfinex","BTCUSD",1720269902015,0.00156287,56805.0,56799.0,0.1651]
["bitfinex","BTCUSD",1720269902261,0.00156287,56805.0,56802.0,0.06019865]
["bitfinex","BTCUSD",1720269902397,0.25910302,56809.0,56804.0,0.06019865]
["bitfinex","BTCUSD",1720269902594,0.25910302,56810.0,56805.0,0.3047]
["bitfinex","BTCUSD",1720269902799,0.25910302,56810.0,56807.0,0.06019865]
["bitfinex","BTCUSD",1720269903000,0.25910302,56810.0,56805.0,0.3047]
["bitfinex","BTCUSD",1720269903001,0.29042805,56810.0,56809.0,0.06019865]
["bitfinex","BTCUSD",1720269903351,0.03132503,56810.0,56809.0,0.06019865]
["bitfinex","BTCUSD",1720269903569,0.03132503,56810.0,56809.0,0.22529865]
["bitfinex","BTCUSD",1720269903775,0.25892797,56815.0,56810.0,0.06019865]
["bitfinex","BTCUSD",1720269904338,0.25892797,56816.0,56810.0,0.06019865]
["bitfinex","BTCUSD",1720269904690,0.1357,56813.0,56803.0,0.22529865]
["bitfinex","BTCUSD",1720269904984,0.1357,56813.0,56787.0,0.06]
["bitfinex","BTCUSD",1720269904985,0.1773,56807.0,56794.0,0.165]
["bitfinex","BTCUSD",1720269905179,0.08886282,56800.0,56796.0,0.52876015]
["bitfinex","BTCUSD",1720269905376,0.08886282,56800.0,56791.0,0.06019865]
["bitfinex","BTCUSD",1720269905600,0.0977491,56800.0,56791.0,0.06019865]
["bitfinex","BTCUSD",1720269905778,0.0977491,56800.0,56792.0,0.06019865]
["bitfinex","BTCUSD",1720269905955,0.0977491,56800.0,56780.0,0.0001]
["bitfinex","BTCUSD",1720269905956,0.0977491,56800.0,56791.0,0.06019865]
["bitfinex","BTCUSD",1720269906162,0.0977491,56800.0,56792.0,0.06019865]
["bitfinex","BTCUSD",1720269906520,0.20537793,56807.0,56785.0,0.06019865]
["bitfinex","BTCUSD",1720269906521,0.39556282,56798.0,56785.0,0.06019865]
["bitfinex","BTCUSD",1720269907031,0.39556282,56798.0,56785.0,0.06009865]
["bitfinex","BTCUSD",1720269907664,0.39556282,56798.0,56785.0,0.19999865]
["bitfinex","BTCUSD",1720269907884,0.39556282,56798.0,56786.0,0.1753]
["bitfinex","BTCUSD",1720269908884,0.39856282,56798.0,56786.0,0.1753]
["bitfinex","BTCUSD",1720269909068,0.39556282,56798.0,56786.0,0.1753]
["bitfinex","BTCUSD",1720269909265,0.3067,56798.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269909461,0.3157,56798.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269909638,0.37560135,56798.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269910050,0.01459406,56797.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269910243,0.01459406,56796.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269910480,0.01459406,56795.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269910785,0.01459406,56794.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269910985,0.01459406,56793.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269911187,0.01459406,56792.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269911474,0.01459406,56791.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269911678,0.3158,56798.0,56786.0,0.2363]
["bitfinex","BTCUSD",1720269911811,0.3158,56798.0,56786.0,0.1763]
["bitfinex","BTCUSD",1720269912017,0.3068,56798.0,56786.0,0.2353]
["bitfinex","BTCUSD",1720269912481,0.007,56796.0,56786.0,0.001]
["bitfinex","BTCUSD",1720269912681,0.1342,56795.0,56785.0,0.06]
["bitfinex","BTCUSD",1720269912840,0.1342,56795.0,56783.0,0.06]
["bitfinex","BTCUSD",1720269913043,0.1342,56795.0,56786.0,0.3762]
["bitfinex","BTCUSD",1720269913361,0.1342,56795.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269913564,0.1342,56795.0,56786.0,0.3152]
["bitfinex","BTCUSD",1720269913845,0.1342,56795.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269914785,0.01458757,56794.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269915009,0.01458757,56793.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269915207,0.01458757,56792.0,56786.0,0.3152]
["bitfinex","BTCUSD",1720269915420,0.01458757,56791.0,56786.0,0.3152]
["bitfinex","BTCUSD",1720269915622,0.01458757,56790.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269915825,0.01458757,56789.0,56786.0,0.3162]
["bitfinex","BTCUSD",1720269915970,0.01458757,56788.0,56786.0,0.1753]
["bitfinex","BTCUSD",1720269916343,0.003,56793.0,56786.0,0.1753]
["bitfinex","BTCUSD",1720269916579,0.1707,56791.0,56780.0,0.1712]
["bitfinex","BTCUSD",1720269916700,0.00156287,56790.0,56780.0,0.15783156]
["bitfinex","BTCUSD",1720269917926,0.05552994,56791.0,56781.0,0.00082423]
["bitfinex","BTCUSD",1720269918154,0.05552994,56791.0,56780.0,0.15783156]
["bitfinex","BTCUSD",1720269919046,0.19640316,56799.0,56782.0,0.00359684]
["bitfinex","BTCUSD",1720269919254,0.19640316,56799.0,56783.0,0.00156287]
["bitfinex","BTCUSD",1720269919455,0.003,56793.0,56783.0,0.00515971]
["bitfinex","BTCUSD",1720269919653,0.003,56793.0,56785.0,0.00359684]
["bitfinex","BTCUSD",1720269919996,0.003,56793.0,56786.0,0.00166287]
["bitfinex","BTCUSD",1720269920275,0.002,56791.0,56786.0,0.00166287]
["bitfinex","BTCUSD",1720269920471,0.03171831,56799.0,56786.0,0.00166287]
["bitfinex","BTCUSD",1720269920616,0.005,56793.0,56786.0,0.00166287]
["bitfinex","BTCUSD",1720269920817,0.01459299,56792.0,56786.0,0.00166287]
["bitfinex","BTCUSD",1720269921044,0.01459299,56791.0,56789.0,8.4e-07]
["bitfinex","BTCUSD",1720269921243,0.005,56793.0,56787.0,0.4229]
["bitfinex","BTCUSD",1720269921244,0.005,56793.0,56790.0,8.7e-07]
["bitfinex","BTCUSD",1720269921443,0.01459235,56792.0,56790.0,8.7e-07]
["bitfinex","BTCUSD",1720269921650,0.01459235,56791.0,56790.0,8.7e-07]
["bitfinex","BTCUSD",1720269922047,0.01459235,56791.0,56790.0,0.20020087]
["bitfinex","BTCUSD",1720269922249,0.01459235,56791.0,56790.0,0.42870087]
["bitfinex","BTCUSD",1720269922466,0.01459235,56792.0,56790.0,0.42870087]
["bitfinex","BTCUSD",1720269922621,0.01459235,56791.0,56790.0,0.42870087]
["bitfinex","BTCUSD",1720269923583,0.01459357,56791.0,56790.0,0.30870087]
["bitfinex","BTCUSD",1720269923890,0.01659357,56791.0,56790.0,0.30870087]
["bitfinex","BTCUSD",1720269924328,0.01659357,56791.0,56790.0,0.16850087]
["bitfinex","BTCUSD",1720269924700,0.01659357,56791.0,56788.0,0.1402]
["bitfinex","BTCUSD",1720269924897,0.01459357,56790.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269925098,0.01459357,56789.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269925297,0.01459357,56788.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269925501,0.01459357,56787.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269926322,0.20952109,56793.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269926485,0.01458708,56787.0,56786.0,0.0031]
["bitfinex","BTCUSD",1720269926696,0.01458708,56791.0,56786.0,0.0031]
["bitfinex","BTCUSD",1720269926895,0.01458708,56791.0,56786.0,0.0001]
["bitfinex","BTCUSD",1720269927223,0.001,56787.0,56786.0,0.0031]
["bitfinex","BTCUSD",1720269927444,0.01558708,56787.0,56786.0,0.00217]
["bitfinex","BTCUSD",1720269927660,0.01558708,56787.0,56786.0,0.00010001]
["bitfinex","BTCUSD",1720269928383,0.01558708,56787.0,56785.0,0.00083]
["bitfinex","BTCUSD",1720269928665,0.01458708,56786.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269928829,0.00156287,56785.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929020,0.01458708,56784.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929219,0.02434207,56784.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929534,0.01448708,56783.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929747,0.00975499,56784.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929748,0.01458996,56782.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269929882,0.01458996,56781.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269930101,0.01458996,56780.0,56778.0,0.1745]
["bitfinex","BTCUSD",1720269930301,0.01458996,56779.0,56778.0,0.1685]
["bitfinex","BTCUSD",1720269930505,0.01458996,56779.0,56777.0,0.1685]
["bitfinex","BTCUSD",1720269930761,0.001,56785.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269930762,0.001,56783.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269931054,0.01458958,56782.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269931256,0.01458958,56781.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269931419,0.01458958,56780.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269931632,0.01458958,56779.0,56778.0,0.006]
["bitfinex","BTCUSD",1720269932057,0.01458958,56779.0,56777.0,0.3087]
["bitfinex","BTCUSD",1720269932358,0.01458958,56778.0,56777.0,0.27304274]
["bitfinex","BTCUSD",1720269932795,0.01448958,56778.0,56777.0,0.27304274]
["bitfinex","BTCUSD",1720269932997,0.001,56780.0,56777.0,0.27304274]
["bitfinex","BTCUSD",1720269933146,0.00156287,56779.0,56777.0,0.27304274]
["bitfinex","BTCUSD",1720269933488,0.001,56779.0,56777.0,0.27504274]
["bitfinex","BTCUSD",1720269933923,0.00156287,56783.0,56777.0,0.27304274]
["bitfinex","BTCUSD",1720269934339,0.00156287,56783.0,56769.0,0.24930178]
["bitfinex","BTCUSD",1720269934340,0.168,56782.0,56771.0,0.2602]
["bitfinex","BTCUSD",1720269934514,0.00156287,56781.0,56771.0,0.1402]
["bitfinex","BTCUSD",1720269934892,0.00156287,56781.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720269935126,0.1322,56780.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720269935319,0.1322,56780.0,56777.0,0.002]
["bitfinex","BTCUSD",1720269935320,0.001,56778.0,56777.0,0.002]
["bitfinex","BTCUSD",1720269935687,0.00156287,56779.0,56770.0,0.00083]
["bitfinex","BTCUSD",1720269935892,0.00156287,56779.0,56771.0,0.002]
["bitfinex","BTCUSD",1720269936079,0.00156287,56779.0,56768.0,0.1402]
["bitfinex","BTCUSD",1720269936279,0.03323974,56779.0,56768.0,0.1402]
["bitfinex","BTCUSD",1720269936597,0.004,56778.0,56768.0,0.1402]
["bitfinex","BTCUSD",1720269936830,0.1726,56776.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720269937021,0.13846287,56775.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720269937220,0.17076387,56775.0,56766.0,0.00083]
["bitfinex","BTCUSD",1720269939219,0.17076387,56775.0,56764.0,0.15339259]
["bitfinex","BTCUSD",1720269939860,0.17486387,56775.0,56764.0,0.15339259]
["bitfinex","BTCUSD",1720269940340,0.17086387,56775.0,56764.0,0.27339259]
["bitfinex","BTCUSD",1720269940544,0.17086387,56775.0,56764.0,0.15339259]
["bitfinex","BTCUSD",1720269940758,0.01458367,56774.0,56764.0,0.15339259]
["bitfinex","BTCUSD",1720269940961,0.00156287,56772.0,56764.0,0.27339259]
["bitfinex","BTCUSD",1720269941096,0.00156287,56772.0,56766.0,0.12]
["bitfinex","BTCUSD",1720269941097,0.01458367,56771.0,56766.0,0.12]
["bitfinex","BTCUSD",1720269941547,0.01458367,56770.0,56764.0,0.27339259]
["bitfinex","BTCUSD",1720269941752,0.01458367,56769.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269941955,0.01458367,56768.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269942165,0.01458367,56767.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269942367,0.01458367,56766.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269942568,0.01458367,56765.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269942702,0.01458367,56773.0,56764.0,0.15054331]
["bitfinex","BTCUSD",1720269942909,0.3,56771.0,56759.0,0.1314]
["bitfinex","BTCUSD",1720269943163,0.1627,56769.0,56758.0,0.00828]
["bitfinex","BTCUSD",1720269943362,0.1627,56767.0,56758.0,0.00828]
["bitfinex","BTCUSD",1720269943569,0.00156287,56766.0,56757.0,0.08886282]
["bitfinex","BTCUSD",1720269946708,0.00256287,56766.0,56757.0,0.08886282]
["bitfinex","BTCUSD",1720269947382,0.00256287,56766.0,56760.0,0.12]
["bitfinex","BTCUSD",1720269947564,0.00256287,56766.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269947765,0.00256287,56766.0,56759.0,0.12]
["bitfinex","BTCUSD",1720269948946,0.0145817,56765.0,56763.0,0.1314]
["bitfinex","BTCUSD",1720269949246,0.0144817,56764.0,56763.0,0.1314]
["bitfinex","BTCUSD",1720269949444,0.001,56766.0,56763.0,0.1314]
["bitfinex","BTCUSD",1720269949852,0.001,56766.0,56760.0,0.1314]
["bitfinex","BTCUSD",1720269950213,0.00146287,56765.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269950415,0.00146287,56763.0,56757.0,0.22026282]
["bitfinex","BTCUSD",1720269950742,0.00136287,56763.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269951655,0.00236287,56763.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269952049,0.00136287,56763.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269952836,0.00126287,56763.0,56757.0,0.22026282]
["bitfinex","BTCUSD",1720269954043,0.00226287,56763.0,56757.0,0.22026282]
["bitfinex","BTCUSD",1720269954215,0.00126287,56761.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269954780,0.00126287,56761.0,56754.0,0.12828]
["bitfinex","BTCUSD",1720269954981,0.00126287,56761.0,56755.0,0.12]
["bitfinex","BTCUSD",1720269955184,0.00126287,56761.0,56754.0,0.12828]
["bitfinex","BTCUSD",1720269955603,0.00126287,56761.0,56755.0,0.12]
["bitfinex","BTCUSD",1720269955968,0.00126287,56761.0,56759.0,0.34026282]
["bitfinex","BTCUSD",1720269956165,0.0001,56765.0,56760.0,0.0003]
["bitfinex","BTCUSD",1720269957067,0.001,56761.0,56760.0,0.0003]
["bitfinex","BTCUSD",1720269957267,0.0155797,56761.0,56760.0,0.0003]
["bitfinex","BTCUSD",1720269957489,0.0145797,56761.0,56760.0,0.0003]
["bitfinex","BTCUSD",1720269958607,0.0155797,56761.0,56760.0,0.0003]
["bitfinex","BTCUSD",1720269959488,0.01557507,56761.0,56755.0,0.1814]
["bitfinex","BTCUSD",1720269959649,0.01557507,56761.0,56755.0,0.3014]
["bitfinex","BTCUSD",1720269959650,0.01457507,56760.0,56755.0,0.3014]
["bitfinex","BTCUSD",1720269959856,0.01457507,56759.0,56755.0,0.1814]
["bitfinex","BTCUSD",1720269960179,0.001,56761.0,56755.0,0.1814]
["bitfinex","BTCUSD",1720269960332,0.308,56760.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269960534,0.00126287,56759.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269960741,0.00126287,56759.0,56754.0,0.12828]
["bitfinex","BTCUSD",1720269960945,0.00126287,56759.0,56755.0,0.12]
["bitfinex","BTCUSD",1720269961150,0.00126287,56759.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269961151,0.001,56761.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269961319,0.308,56763.0,56758.0,0.12]
["bitfinex","BTCUSD",1720269961726,0.001,56761.0,56759.0,0.20886282]
["bitfinex","BTCUSD",1720269961954,0.001,56761.0,56760.0,0.2947]
["bitfinex","BTCUSD",1720269962351,0.001,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269962352,0.002,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269962571,0.0165757,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269962746,0.0145757,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269962948,0.0001,56765.0,56762.0,0.12]
["bitfinex","BTCUSD",1720269963258,0.01457615,56764.0,56763.0,0.0003]
["bitfinex","BTCUSD",1720269963470,0.01457615,56764.0,56760.0,0.3098]
["bitfinex","BTCUSD",1720269963471,0.02435483,56764.0,56761.0,0.0003]
["bitfinex","BTCUSD",1720269963668,0.01457615,56763.0,56761.0,0.0003]
["bitfinex","BTCUSD",1720269963879,0.01457615,56762.0,56761.0,0.1203]
["bitfinex","BTCUSD",1720269964092,0.01457615,56762.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269964312,0.00977868,56764.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269964313,0.01557615,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269964612,0.01457615,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269965665,0.01557521,56761.0,56760.0,0.4298]
["bitfinex","BTCUSD",1720269966808,0.01557521,56761.0,56760.0,0.3098]
["bitfinex","BTCUSD",1720269967207,0.01557521,56761.0,56758.0,0.0001]
["bitfinex","BTCUSD",1720269967411,0.01457521,56760.0,56757.0,0.1351]
["bitfinex","BTCUSD",1720269968313,0.00126287,56759.0,56757.0,0.1351]
["bitfinex","BTCUSD",1720269968532,0.01457521,56758.0,56757.0,0.1351]
["bitfinex","BTCUSD",1720269969047,0.01458222,56758.0,56757.0,0.1351]
["bitfinex","BTCUSD",1720269969270,0.01458222,56758.0,56757.0,0.2551]
["bitfinex","BTCUSD",1720269969701,0.01458222,56758.0,56757.0,0.1351]
["bitfinex","BTCUSD",1720269970525,0.01458222,56758.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269970526,0.3168,56757.0,56754.0,0.00828]
["bitfinex","BTCUSD",1720269970703,0.33138222,56756.0,56748.0,0.4298]
["bitfinex","BTCUSD",1720269970846,0.33138222,56756.0,56749.0,0.20886282]
["bitfinex","BTCUSD",1720269970847,0.01584509,56755.0,56749.0,0.20886282]
["bitfinex","BTCUSD",1720269971045,0.01458222,56754.0,56750.0,0.12]
["bitfinex","BTCUSD",1720269971248,0.01458222,56753.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720269971671,0.01448222,56753.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720269972183,0.00126287,56755.0,56749.0,0.20886282]
["bitfinex","BTCUSD",1720269972360,0.00126287,56755.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720269972795,0.00126287,56755.0,56749.0,0.20886282]
["bitfinex","BTCUSD",1720269973370,0.001,56753.0,56749.0,0.20886282]
["bitfinex","BTCUSD",1720269973550,0.001,56753.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720269974399,0.1378,56751.0,56744.0,0.002447]
["bitfinex","BTCUSD",1720269974628,0.1378,56751.0,56740.0,0.31808]
["bitfinex","BTCUSD",1720269974629,0.1378,56751.0,56740.0,0.00828]
["bitfinex","BTCUSD",1720269974759,0.179,56748.0,56737.0,0.12]
["bitfinex","BTCUSD",1720269975111,0.00126287,56746.0,56742.0,0.08886282]
["bitfinex","BTCUSD",1720269975256,0.00126287,56746.0,56736.0,0.20886282]
["bitfinex","BTCUSD",1720269975453,0.03240184,56745.0,56736.0,0.20886282]
["bitfinex","BTCUSD",1720269975663,0.00126287,56744.0,56736.0,0.20886282]
["bitfinex","BTCUSD",1720269975869,0.05788771,56744.0,56736.0,0.08886282]
["bitfinex","BTCUSD",1720269976070,0.00126287,56742.0,56736.0,0.08886282]
["bitfinex","BTCUSD",1720269976270,0.179,56740.0,56730.0,0.00828]
["bitfinex","BTCUSD",1720269976471,0.00126287,56739.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720269976707,0.03358868,56739.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720269977148,0.03358868,56739.0,56728.0,0.12]
["bitfinex","BTCUSD",1720269977391,0.03358868,56739.0,56727.0,0.30149]
["bitfinex","BTCUSD",1720269977511,0.03348868,56739.0,56731.0,0.12]
["bitfinex","BTCUSD",1720269977710,0.03348868,56739.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269977947,0.7,56738.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269978155,0.00116287,56737.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269978409,0.03348868,56737.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269978811,0.03338868,56737.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269979424,0.00106287,56735.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269979622,0.0145743,56734.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269979891,0.00106287,56732.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269980041,0.1572743,56731.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720269980401,0.00106287,56729.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720269980560,0.01563717,56729.0,56728.0,0.20886282]
["bitfinex","BTCUSD",1720269980912,0.0145743,56729.0,56728.0,0.35296282]
["bitfinex","BTCUSD",1720269981046,0.0145743,56729.0,56728.0,0.52616282]
["bitfinex","BTCUSD",1720269981433,0.00106287,56738.0,56736.0,0.12]
["bitfinex","BTCUSD",1720269981630,0.00106287,56738.0,56736.0,0.267]
["bitfinex","BTCUSD",1720269981631,0.7,56737.0,56736.0,0.267]
["bitfinex","BTCUSD",1720269981832,0.05179489,56739.0,56738.0,0.12]
["bitfinex","BTCUSD",1720269982166,0.1811,56749.0,56739.0,0.1205]
["bitfinex","BTCUSD",1720269982370,0.0144754,56748.0,56741.0,0.12]
["bitfinex","BTCUSD",1720269982572,0.1811,56749.0,56742.0,0.0005]
["bitfinex","BTCUSD",1720269983111,0.1349,56748.0,56739.0,0.0005]
["bitfinex","BTCUSD",1720269983310,0.00106287,56747.0,56739.0,0.0005]
["bitfinex","BTCUSD",1720269983448,0.00106287,56747.0,56732.0,0.0005]
["bitfinex","BTCUSD",1720269983651,0.00106287,56747.0,56734.0,0.12]
["bitfinex","BTCUSD",1720269983875,0.00106287,56747.0,56736.0,0.12]
["bitfinex","BTCUSD",1720269984236,0.1349,56748.0,56738.0,0.12]
["bitfinex","BTCUSD",1720269984440,0.00106287,56747.0,56737.0,0.0005]
["bitfinex","BTCUSD",1720269984626,0.00106287,56747.0,56738.0,0.1199]
["bitfinex","BTCUSD",1720269985214,0.00106287,56747.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720269985414,0.00106287,56747.0,56736.0,0.0005]
["bitfinex","BTCUSD",1720269985585,0.00106287,56747.0,56732.0,0.0005]
["bitfinex","BTCUSD",1720269986694,0.070707,56746.0,56731.0,0.2669]
["bitfinex","BTCUSD",1720269986898,0.3088,56743.0,56728.0,0.0001]
["bitfinex","BTCUSD",1720269987289,0.00106287,56742.0,56728.0,0.0001]
["bitfinex","BTCUSD",1720269988162,0.70106287,56742.0,56728.0,0.0001]
["bitfinex","BTCUSD",1720269990423,0.01457166,56741.0,56728.0,0.0001]
["bitfinex","BTCUSD",1720269990623,0.00106287,56739.0,56728.0,0.0001]
["bitfinex","BTCUSD",1720269990825,0.01457166,56738.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720269990973,0.00106287,56736.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720269991179,0.0001,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720269993506,0.01467167,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720269994208,0.0146713,56729.0,56728.0,0.12083]
["bitfinex","BTCUSD",1720269994723,0.0001,56729.0,56728.0,0.29803]
["bitfinex","BTCUSD",1720269995542,0.0001,56729.0,56728.0,0.44153]
["bitfinex","BTCUSD",1720269998844,0.04859212,56729.0,56728.0,0.44153]
["bitfinex","BTCUSD",1720269999019,0.01467005,56729.0,56728.0,0.44153]
["bitfinex","BTCUSD",1720270001764,0.01466827,56729.0,56728.0,0.44153]
["bitfinex","BTCUSD",1720270002433,0.34456827,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270002586,0.01466827,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270003472,0.01466827,56729.0,56728.0,0.12083]
["bitfinex","BTCUSD",1720270003768,0.01466827,56729.0,56728.0,0.30383]
["bitfinex","BTCUSD",1720270004800,0.01466827,56729.0,56728.0,0.18393]
["bitfinex","BTCUSD",1720270005001,0.01466679,56729.0,56728.0,0.18393]
["bitfinex","BTCUSD",1720270005662,0.0001,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270005917,0.01466483,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270006913,0.01466483,56729.0,56728.0,0.12083]
["bitfinex","BTCUSD",1720270007279,0.01466483,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270007484,0.01466483,56729.0,56728.0,0.00143]
["bitfinex","BTCUSD",1720270007686,0.01466483,56729.0,56728.0,0.12133]
["bitfinex","BTCUSD",1720270007862,0.01466483,56729.0,56728.0,0.12083]
["bitfinex","BTCUSD",1720270008084,0.01466483,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270008345,0.0001,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270008522,0.01466319,56729.0,56728.0,0.00093]
["bitfinex","BTCUSD",1720270010822,0.01466319,56729.0,56728.0,0.53269282]
["bitfinex","BTCUSD",1720270011612,0.01466319,56729.0,56728.0,0.5876191]
["bitfinex","BTCUSD",1720270011820,0.0001,56729.0,56728.0,0.5876191]
["bitfinex","BTCUSD",1720270011994,0.0001,56729.0,56728.0,0.53269282]
["bitfinex","BTCUSD",1720270014301,0.0001,56729.0,56728.0,0.32393]
["bitfinex","BTCUSD",1720270014555,0.01466267,56729.0,56728.0,0.32393]
["bitfinex","BTCUSD",1720270014754,0.01466267,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270015538,0.01466054,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270016702,0.01466083,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270018303,0.01466108,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270019135,0.01466108,56729.0,56728.0,0.32393]
["bitfinex","BTCUSD",1720270019333,0.01466108,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270020306,0.0001,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270020722,0.06330777,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270020932,0.0001,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270021735,0.01466001,56729.0,56728.0,0.44383]
["bitfinex","BTCUSD",1720270022982,0.01466001,56729.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270023183,0.01562288,56728.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270023697,0.01456001,56728.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270024127,0.0001,56729.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270024262,0.01561907,56728.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270024678,0.0001,56729.0,56727.0,0.00829]
["bitfinex","BTCUSD",1720270024893,0.01561912,56728.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720270025058,0.01455625,56727.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720270025457,0.00116287,56729.0,56725.0,0.00828]
["bitfinex","BTCUSD",1720270025458,0.01455625,56726.0,56725.0,1e-08]
["bitfinex","BTCUSD",1720270025910,0.01455523,56726.0,56725.0,1e-08]
["bitfinex","BTCUSD",1720270026330,0.01455523,56726.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720270026533,0.0156181,56725.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720270026774,0.01455523,56724.0,56723.0,0.00828]
["bitfinex","BTCUSD",1720270026926,0.01455523,56724.0,56720.0,0.08594682]
["bitfinex","BTCUSD",1720270027140,0.1530181,56723.0,56715.0,0.4168]
["bitfinex","BTCUSD",1720270027321,0.01455457,56722.0,56715.0,0.4168]
["bitfinex","BTCUSD",1720270027525,0.01561744,56721.0,56716.0,0.1199]
["bitfinex","BTCUSD",1720270027731,0.01455457,56720.0,56716.0,0.1199]
["bitfinex","BTCUSD",1720270028320,0.1374,56727.0,56721.0,0.1199]
["bitfinex","BTCUSD",1720270028438,0.10401987,56730.0,56721.0,0.1199]
["bitfinex","BTCUSD",1720270028641,0.10401987,56730.0,56722.0,0.00156287]
["bitfinex","BTCUSD",1720270029803,0.10401987,56730.0,56719.0,0.1314]
["bitfinex","BTCUSD",1720270030006,0.0001,56726.0,56720.0,0.00156287]
["bitfinex","BTCUSD",1720270030205,0.0001,56726.0,56721.0,0.1199]
["bitfinex","BTCUSD",1720270030409,0.0001,56726.0,56723.0,0.163]
["bitfinex","BTCUSD",1720270030807,0.0001,56726.0,56725.0,0.00156287]
["bitfinex","BTCUSD",1720270031389,0.0001,56726.0,56724.0,0.14456287]
["bitfinex","BTCUSD",1720270031913,0.0001,56726.0,56725.0,0.0001]
["bitfinex","BTCUSD",1720270032452,0.0001,56726.0,56725.0,0.1315]
["bitfinex","BTCUSD",1720270032699,0.0001,56726.0,56725.0,0.12630362]
["bitfinex","BTCUSD",1720270035088,0.0001,56726.0,56725.0,0.24620362]
["bitfinex","BTCUSD",1720270035309,0.0001,56726.0,56725.0,0.12630362]
["bitfinex","BTCUSD",1720270036145,0.0001,56726.0,56725.0,0.24620362]
["bitfinex","BTCUSD",1720270036956,0.0001,56726.0,56725.0,0.24630362]
["bitfinex","BTCUSD",1720270037572,0.0001,56726.0,56725.0,0.12640362]
["bitfinex","BTCUSD",1720270037772,0.03246588,56726.0,56725.0,0.24630362]
["bitfinex","BTCUSD",1720270038606,0.03246588,56726.0,56721.0,0.1371]
["bitfinex","BTCUSD",1720270038748,0.03246588,56726.0,56721.0,0.257]
["bitfinex","BTCUSD",1720270038749,0.00156287,56725.0,56721.0,0.257]
["bitfinex","BTCUSD",1720270038949,0.00156287,56725.0,56722.0,0.1199]
["bitfinex","BTCUSD",1720270039150,0.03246588,56726.0,56723.0,0.1199]
["bitfinex","BTCUSD",1720270039766,0.03246588,56726.0,56721.0,0.1371]
["bitfinex","BTCUSD",1720270039767,0.03246588,56726.0,56724.0,0.1199]
["bitfinex","BTCUSD",1720270039979,0.03246588,56726.0,56725.0,0.12]
["bitfinex","BTCUSD",1720270040176,0.03246588,56726.0,56725.0,0.4274]
["bitfinex","BTCUSD",1720270041067,0.03246588,56726.0,56725.0,0.3075]
["bitfinex","BTCUSD",1720270041754,0.03246588,56726.0,56725.0,0.0001]
["bitfinex","BTCUSD",1720270042074,0.03246588,56726.0,56721.0,0.2626]
["bitfinex","BTCUSD",1720270042280,0.03246588,56726.0,56721.0,0.1427]
["bitfinex","BTCUSD",1720270042480,0.03246588,56726.0,56721.0,0.2626]
["bitfinex","BTCUSD",1720270042778,0.03246588,56726.0,56721.0,0.1427]
["bitfinex","BTCUSD",1720270042979,0.00156287,56725.0,56721.0,0.1427]
["bitfinex","BTCUSD",1720270043961,0.00156287,56725.0,56721.0,0.13930331]
["bitfinex","BTCUSD",1720270044170,0.03246588,56726.0,56721.0,0.13930331]
["bitfinex","BTCUSD",1720270044507,0.03246588,56726.0,56722.0,0.1199]
["bitfinex","BTCUSD",1720270044693,0.03246588,56726.0,56721.0,0.13930331]
["bitfinex","BTCUSD",1720270045047,0.00156287,56725.0,56721.0,0.13930331]
["bitfinex","BTCUSD",1720270045246,0.03246588,56726.0,56721.0,0.13930331]
["bitfinex","BTCUSD",1720270045799,0.03246588,56726.0,56715.0,0.1199]
["bitfinex","BTCUSD",1720270045800,0.00156287,56725.0,56715.0,0.1199]
["bitfinex","BTCUSD",1720270046033,0.00156287,56725.0,56717.0,0.1199]
["bitfinex","BTCUSD",1720270046234,0.00146287,56725.0,56718.0,0.1199]
["bitfinex","BTCUSD",1720270046425,0.00146287,56725.0,56714.0,0.1199]
["bitfinex","BTCUSD",1720270046581,0.70146287,56725.0,56715.0,0.1199]
["bitfinex","BTCUSD",1720270046925,0.70146287,56725.0,56711.0,0.1788]
["bitfinex","BTCUSD",1720270046926,0.70146287,56725.0,56717.0,0.1427]
["bitfinex","BTCUSD",1720270047266,0.1679,56724.0,56717.0,0.1427]
["bitfinex","BTCUSD",1720270047466,0.00146287,56723.0,56717.0,0.1427]
["bitfinex","BTCUSD",1720270048566,0.00146287,56723.0,56717.0,0.097]
["bitfinex","BTCUSD",1720270048989,0.00146287,56723.0,56714.0,0.1199]
["bitfinex","BTCUSD",1720270050230,0.00146287,56723.0,56711.0,0.1788]
["bitfinex","BTCUSD",1720270050674,0.70136287,56723.0,56711.0,0.1788]
["bitfinex","BTCUSD",1720270051381,0.1417,56722.0,56711.0,0.0005]
["bitfinex","BTCUSD",1720270051936,0.86926287,56721.0,56709.0,0.00828]
["bitfinex","BTCUSD",1720270053888,0.86926287,56721.0,56709.0,0.12818]
["bitfinex","BTCUSD",1720270054012,0.86926287,56721.0,56710.0,0.1199]
["bitfinex","BTCUSD",1720270054208,0.86926287,56721.0,56709.0,0.12818]
["bitfinex","BTCUSD",1720270054408,0.86926287,56721.0,56709.0,0.00828]
["bitfinex","BTCUSD",1720270056363,0.86926287,56721.0,56699.0,0.002447]
["bitfinex","BTCUSD",1720270056364,0.1417,56709.0,56699.0,0.002447]
["bitfinex","BTCUSD",1720270056532,0.00136287,56708.0,56702.0,0.52876015]
["bitfinex","BTCUSD",1720270056729,0.00136287,56708.0,56700.0,0.1199]
["bitfinex","BTCUSD",1720270056886,0.00136287,56708.0,56706.0,0.1199]
["bitfinex","BTCUSD",1720270056887,0.0145479,56707.0,56706.0,0.1199]
["bitfinex","BTCUSD",1720270057088,0.1145479,56707.0,56706.0,0.1199]
["bitfinex","BTCUSD",1720270057290,0.0145479,56707.0,56702.0,0.1199]
["bitfinex","BTCUSD",1720270057526,0.01591077,56706.0,56703.0,0.1199]
["bitfinex","BTCUSD",1720270057717,0.0145479,56705.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270058081,0.0145479,56710.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270058284,0.1,56712.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270058285,0.01591077,56709.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270058491,0.0145479,56708.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270058725,0.1781,56705.0,56699.0,0.002447]
["bitfinex","BTCUSD",1720270058971,0.01591077,56704.0,56699.0,0.122347]
["bitfinex","BTCUSD",1720270059306,0.0145479,56703.0,56699.0,0.122347]
["bitfinex","BTCUSD",1720270059455,0.00136287,56702.0,56699.0,0.122347]
["bitfinex","BTCUSD",1720270059624,0.0145479,56701.0,56699.0,0.002447]
["bitfinex","BTCUSD",1720270060044,0.01454925,56700.0,56699.0,0.002447]
["bitfinex","BTCUSD",1720270060243,0.01454925,56700.0,56683.0,0.131]
["bitfinex","BTCUSD",1720270060448,0.01591212,56699.0,56695.0,0.52876015]
["bitfinex","BTCUSD",1720270060671,0.01454925,56698.0,56690.0,0.1199]
["bitfinex","BTCUSD",1720270061007,0.01454925,56697.0,56695.0,0.1199]
["bitfinex","BTCUSD",1720270061212,0.01454925,56696.0,56695.0,0.4138]
["bitfinex","BTCUSD",1720270063319,0.01454842,56696.0,56695.0,0.4138]
["bitfinex","BTCUSD",1720270064503,0.06545007,56696.0,56695.0,0.4138]
["bitfinex","BTCUSD",1720270064946,0.01454842,56696.0,56695.0,0.4138]
["bitfinex","BTCUSD",1720270065834,0.01444842,56696.0,56695.0,0.4138]
["bitfinex","BTCUSD",1720270066448,0.2332,56707.0,56696.0,0.1199]
["bitfinex","BTCUSD",1720270066643,0.2332,56707.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720270067035,0.070754,56706.0,56697.0,0.0002]
["bitfinex","BTCUSD",1720270067416,0.00136287,56705.0,56696.0,0.0002]
["bitfinex","BTCUSD",1720270067711,0.070754,56706.0,56696.0,0.0002]
["bitfinex","BTCUSD",1720270068550,0.1659,56704.0,56686.0,0.2621]
["bitfinex","BTCUSD",1720270068928,0.13476287,56705.0,56686.0,0.1422]
["bitfinex","BTCUSD",1720270068929,0.1332,56703.0,56686.0,0.1422]
["bitfinex","BTCUSD",1720270069128,0.1332,56701.0,56686.0,0.1422]
["bitfinex","BTCUSD",1720270069329,0.19999916,56699.0,56681.0,0.1199]
["bitfinex","BTCUSD",1720270069531,0.19999916,56699.0,56675.0,0.1422]
["bitfinex","BTCUSD",1720270069532,0.00146287,56698.0,56682.0,0.1199]
["bitfinex","BTCUSD",1720270069935,0.01992042,56698.0,56682.0,0.1199]
["bitfinex","BTCUSD",1720270070134,0.01992042,56698.0,56680.0,0.20876282]
["bitfinex","BTCUSD",1720270070335,0.01992042,56698.0,56683.0,0.1199]
["bitfinex","BTCUSD",1720270070552,0.01992042,56698.0,56686.0,0.1199]
["bitfinex","BTCUSD",1720270070753,0.7,56697.0,56686.0,0.2621]
["bitfinex","BTCUSD",1720270070963,0.00146287,56696.0,56686.0,0.1422]
["bitfinex","BTCUSD",1720270071810,0.00146287,56696.0,56687.0,0.20876282]
["bitfinex","BTCUSD",1720270071986,0.01845755,56698.0,56689.0,0.1199]
["bitfinex","BTCUSD",1720270072189,0.01845755,56698.0,56679.0,0.1199]
["bitfinex","BTCUSD",1720270072190,0.1659,56697.0,56679.0,0.1199]
["bitfinex","BTCUSD",1720270072518,0.1659,56697.0,56681.0,0.1199]
["bitfinex","BTCUSD",1720270072519,0.1332,56696.0,56681.0,0.1199]
["bitfinex","BTCUSD",1720270072667,0.1332,56696.0,56680.0,0.1199]
["bitfinex","BTCUSD",1720270072869,0.00146287,56695.0,56682.0,0.1199]
["bitfinex","BTCUSD",1720270073069,0.00146287,56695.0,56688.0,0.1199]
["bitfinex","BTCUSD",1720270073269,0.01845755,56698.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270073769,0.01835755,56698.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270073975,0.01453689,56697.0,56694.0,0.1199]
["bitfinex","BTCUSD",1720270074188,0.01453689,56696.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270074361,0.01453689,56695.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270074565,0.01453689,56694.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270074789,0.0001,56696.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270074991,0.01454219,56695.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270075793,0.01384006,56695.0,56694.0,0.1199]
["bitfinex","BTCUSD",1720270076000,0.01384006,56695.0,56692.0,0.1199]
["bitfinex","BTCUSD",1720270076351,0.01384006,56695.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270076472,0.0001,56696.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270077304,0.0001,56696.0,56695.0,0.1199]
["bitfinex","BTCUSD",1720270077515,0.0001,56696.0,56695.0,0.2558]
["bitfinex","BTCUSD",1720270078571,0.0001,56696.0,56695.0,0.1359]
["bitfinex","BTCUSD",1720270078912,0.0001,56696.0,56695.0,0.2558]
["bitfinex","BTCUSD",1720270079119,0.0001,56696.0,56695.0,0.1359]
["bitfinex","BTCUSD",1720270079465,0.0001,56696.0,56695.0,0.2558]
["bitfinex","BTCUSD",1720270079997,0.0001,56696.0,56695.0,0.1359]
["bitfinex","BTCUSD",1720270080197,0.0001,56696.0,56695.0,0.2558]
["bitfinex","BTCUSD",1720270080401,0.0001,56696.0,56695.0,0.52346282]
["bitfinex","BTCUSD",1720270081187,0.0001,56696.0,56695.0,0.3147]
["bitfinex","BTCUSD",1720270081384,0.0001,56696.0,56695.0,0.4346]
["bitfinex","BTCUSD",1720270083232,0.0001,56696.0,56693.0,0.139]
["bitfinex","BTCUSD",1720270083591,0.0001,56696.0,56693.0,0.2589]
["bitfinex","BTCUSD",1720270083799,0.01455236,56695.0,56693.0,0.2589]
["bitfinex","BTCUSD",1720270083992,0.01455236,56694.0,56693.0,0.2589]
["bitfinex","BTCUSD",1720270084749,0.05297696,56696.0,56694.0,0.139]
["bitfinex","BTCUSD",1720270084961,0.0001,56696.0,56695.0,0.4938]
["bitfinex","BTCUSD",1720270085663,0.0001,56696.0,56695.0,0.4338]
["bitfinex","BTCUSD",1720270085864,0.0001,56696.0,56695.0,0.4938]
["bitfinex","BTCUSD",1720270086477,0.0001,56696.0,56695.0,0.4338]
["bitfinex","BTCUSD",1720270087548,0.01465851,56696.0,56695.0,0.4338]
["bitfinex","BTCUSD",1720270088189,0.01465851,56696.0,56695.0,0.2589]
["bitfinex","BTCUSD",1720270088773,0.01465891,56696.0,56695.0,0.139]
["bitfinex","BTCUSD",1720270088976,0.01465891,56696.0,56693.0,0.2199]
["bitfinex","BTCUSD",1720270089186,0.0001,56696.0,56693.0,0.2199]
["bitfinex","BTCUSD",1720270089357,0.01455929,56695.0,56693.0,0.1]
["bitfinex","BTCUSD",1720270089561,0.0001,56696.0,56693.0,0.0954]
["bitfinex","BTCUSD",1720270089562,0.01455929,56694.0,56693.0,0.0954]
["bitfinex","BTCUSD",1720270089766,0.01455929,56694.0,56686.0,0.0001]
["bitfinex","BTCUSD",1720270090013,0.01602216,56693.0,56686.0,0.0001]
["bitfinex","BTCUSD",1720270090217,0.01455929,56692.0,56686.0,0.12]
["bitfinex","BTCUSD",1720270090473,0.01455929,56691.0,56686.0,0.0001]
["bitfinex","BTCUSD",1720270090655,0.01455929,56690.0,56686.0,0.0001]
["bitfinex","BTCUSD",1720270090948,0.0001,56696.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270090949,0.01455929,56689.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270091109,0.01455929,56688.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270091312,0.01455929,56687.0,56686.0,0.12083]
["bitfinex","BTCUSD",1720270091736,0.11866308,56700.0,56686.0,0.12083]
["bitfinex","BTCUSD",1720270092136,0.11866308,56700.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720270092891,0.17096266,56700.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720270093041,0.20355779,56700.0,56687.0,0.00156287]
["bitfinex","BTCUSD",1720270093363,0.20355779,56700.0,56688.0,0.08886282]
["bitfinex","BTCUSD",1720270093563,0.20355779,56700.0,56689.0,0.12146287]
["bitfinex","BTCUSD",1720270093564,0.23559305,56700.0,56689.0,0.12146287]
["bitfinex","BTCUSD",1720270093766,0.23559305,56700.0,56694.0,0.20876282]
["bitfinex","BTCUSD",1720270093991,0.0001,56696.0,56695.0,0.00156287]
["bitfinex","BTCUSD",1720270094637,0.0001,56696.0,56682.0,0.2948]
["bitfinex","BTCUSD",1720270094638,0.2397,56695.0,56682.0,0.2948]
["bitfinex","BTCUSD",1720270094881,0.00156287,56694.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270095323,0.2397,56695.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270095525,0.00156287,56694.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270096227,0.00156287,56694.0,56681.0,0.1199]
["bitfinex","BTCUSD",1720270096966,0.00156287,56694.0,56682.0,0.1199]
["bitfinex","BTCUSD",1720270097162,0.00156287,56694.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270098379,0.00156287,56694.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270098550,0.0001,56696.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270099012,0.03254774,56696.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270099160,0.0001,56696.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270099657,0.01455892,56695.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270099849,0.01455892,56694.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100043,0.0001,56696.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100044,0.01455892,56693.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100346,0.01455892,56692.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100560,0.01455892,56691.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100763,0.01455892,56695.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270100964,0.01455892,56694.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270101260,0.01455892,56693.0,56690.0,0.20876282]
["bitfinex","BTCUSD",1720270101471,0.01455892,56692.0,56691.0,0.2521]
["bitfinex","BTCUSD",1720270101694,0.01456149,56692.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270101890,0.0001,56696.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270101891,0.01456149,56695.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270102092,0.01456149,56694.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270102290,0.01456149,56693.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270102502,0.01456149,56692.0,56691.0,0.1322]
["bitfinex","BTCUSD",1720270102715,0.01456149,56692.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270102912,0.0001,56696.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270102913,0.01456149,56691.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720270103109,0.01456149,56691.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270103317,0.01456149,56690.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270103581,0.01456149,56689.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270103725,0.01456149,56688.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270103934,0.01456149,56687.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270104141,0.00156287,56694.0,56686.0,0.00093]
["bitfinex","BTCUSD",1720270107395,0.00156287,56694.0,56678.0,0.4246]
["bitfinex","BTCUSD",1720270107598,0.10250927,56694.0,56679.0,0.1199]
["bitfinex","BTCUSD",1720270107871,0.00156287,56692.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270108677,0.00156287,56692.0,56690.0,0.0001]
["bitfinex","BTCUSD",1720270108879,0.00156287,56692.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270109328,0.00156287,56692.0,56679.0,0.1199]
["bitfinex","BTCUSD",1720270109525,0.00156287,56692.0,56678.0,0.4246]
["bitfinex","BTCUSD",1720270109731,0.00156287,56692.0,56679.0,0.1199]
["bitfinex","BTCUSD",1720270110363,0.00156287,56692.0,56683.0,0.08886282]
["bitfinex","BTCUSD",1720270110561,0.00156287,56692.0,56684.0,0.1199]
["bitfinex","BTCUSD",1720270110779,0.03557873,56693.0,56685.0,0.1199]
["bitfinex","BTCUSD",1720270110981,0.03557873,56693.0,56687.0,0.1199]
["bitfinex","BTCUSD",1720270111203,0.00166287,56696.0,56687.0,0.1791]
["bitfinex","BTCUSD",1720270111364,0.0001,56696.0,56687.0,0.1791]
["bitfinex","BTCUSD",1720270112005,0.0001,56696.0,56690.0,0.1199]
["bitfinex","BTCUSD",1720270112205,0.0001,56696.0,56691.0,0.1439]
["bitfinex","BTCUSD",1720270113690,0.0001,56696.0,56691.0,0.2638]
["bitfinex","BTCUSD",1720270114031,0.0001,56696.0,56692.0,0.1199]
["bitfinex","BTCUSD",1720270114530,0.0001,56696.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270114933,0.0001,56696.0,56694.0,0.1791]
["bitfinex","BTCUSD",1720270118496,0.0001,56696.0,56690.0,0.0001]
["bitfinex","BTCUSD",1720270118940,0.0001,56696.0,56695.0,0.08886282]
["bitfinex","BTCUSD",1720270119257,0.0001,56696.0,56693.0,0.1199]
["bitfinex","BTCUSD",1720270119616,0.0001,56696.0,56695.0,0.4223]
["bitfinex","BTCUSD",1720270120073,0.0001,56696.0,56695.0,0.3024]
["bitfinex","BTCUSD",1720270121738,0.0001,56696.0,56695.0,0.51116282]
["bitfinex","BTCUSD",1720270124168,0.0001,56696.0,56695.0,0.57116282]
["bitfinex","BTCUSD",1720270124940,0.0001,56696.0,56695.0,0.6282791]
["bitfinex","BTCUSD",1720270125152,0.05199799,56698.0,56697.0,0.12]
["bitfinex","BTCUSD",1720270125291,0.52876015,56717.0,56713.0,0.2595]
["bitfinex","BTCUSD",1720270125701,0.070737,56718.0,56713.0,0.2595]
["bitfinex","BTCUSD",1720270126307,0.35846336,56723.0,56713.0,0.2595]
["bitfinex","BTCUSD",1720270126517,0.070735,56722.0,56713.0,0.2595]
["bitfinex","BTCUSD",1720270127131,0.25846336,56725.0,56721.0,0.52126282]
["bitfinex","BTCUSD",1720270127333,0.05391078,56726.0,56725.0,0.1199]
["bitfinex","BTCUSD",1720270127588,0.05391078,56726.0,56725.0,0.4324]
["bitfinex","BTCUSD",1720270128996,0.05391078,56726.0,56725.0,0.3125]
["bitfinex","BTCUSD",1720270129424,0.05391078,56726.0,56725.0,0.4324]
["bitfinex","BTCUSD",1720270129820,0.05391078,56726.0,56725.0,0.3125]
["bitfinex","BTCUSD",1720270130647,0.05391078,56726.0,56721.0,0.1729]
["bitfinex","BTCUSD",1720270133921,0.05391078,56726.0,56721.0,0.2928]
["bitfinex","BTCUSD",1720270134965,0.05391078,56726.0,56721.0,0.2929]
["bitfinex","BTCUSD",1720270135212,0.05391078,56726.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270135416,0.05391078,56726.0,56721.0,0.2929]
["bitfinex","BTCUSD",1720270136654,0.05391078,56726.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270136859,0.09042569,56725.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270137098,0.00156287,56725.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270137302,0.05391078,56726.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270138687,0.00156287,56725.0,56721.0,0.173]
["bitfinex","BTCUSD",1720270138993,0.00156287,56725.0,56721.0,0.0001]
["bitfinex","BTCUSD",1720270141554,0.1364,56724.0,56717.0,0.1777]
["bitfinex","BTCUSD",1720270141730,0.00156287,56723.0,56713.0,0.1425]
["bitfinex","BTCUSD",1720270141941,0.00156287,56723.0,56712.0,0.1775]
["bitfinex","BTCUSD",1720270142522,0.00156287,56723.0,56709.0,0.2546]
["bitfinex","BTCUSD",1720270142968,0.01532213,56725.0,56709.0,0.2546]
["bitfinex","BTCUSD",1720270143568,0.01532213,56725.0,56721.0,0.0001]
["bitfinex","BTCUSD",1720270143779,0.01532213,56725.0,56709.0,0.2546]
["bitfinex","BTCUSD",1720270144327,0.01532213,56725.0,56710.0,0.08886282]
["bitfinex","BTCUSD",1720270144727,0.01532213,56725.0,56709.0,0.1347]
["bitfinex","BTCUSD",1720270144928,0.01532213,56725.0,56709.0,0.2546]
["bitfinex","BTCUSD",1720270145137,0.7,56723.0,56710.0,0.20876282]
["bitfinex","BTCUSD",1720270145335,0.7,56723.0,56710.0,0.08886282]
["bitfinex","BTCUSD",1720270145842,0.7075,56723.0,56710.0,0.08886282]
["bitfinex","BTCUSD",1720270146756,0.0075,56723.0,56710.0,0.08886282]
["bitfinex","BTCUSD",1720270146971,0.20749916,56723.0,56709.0,0.09216389]
["bitfinex","BTCUSD",1720270147183,0.20749916,56723.0,56704.0,0.1199]
["bitfinex","BTCUSD",1720270147184,0.00156287,56722.0,56704.0,0.2974]
["bitfinex","BTCUSD",1720270147307,0.19999916,56720.0,56704.0,0.1775]
["bitfinex","BTCUSD",1720270147506,0.00156287,56719.0,56718.0,0.26636282]
["bitfinex","BTCUSD",1720270147713,0.00156287,56719.0,56718.0,0.38626282]
["bitfinex","BTCUSD",1720270147909,0.03224792,56728.0,56725.0,0.1199]
["bitfinex","BTCUSD",1720270148223,0.03224792,56728.0,56725.0,0.2974]
["bitfinex","BTCUSD",1720270149285,0.070715,56736.0,56725.0,0.2974]
["bitfinex","BTCUSD",1720270149455,0.0653,56742.0,56725.0,0.2974]
["bitfinex","BTCUSD",1720270149867,0.03173678,56730.0,56725.0,0.2974]
["bitfinex","BTCUSD",1720270150030,0.03173678,56730.0,56725.0,0.4321]
["bitfinex","BTCUSD",1720270151869,0.070715,56737.0,56725.0,0.4321]
["bitfinex","BTCUSD",1720270152079,0.28440322,56744.0,56725.0,0.4321]
["bitfinex","BTCUSD",1720270152302,0.070709,56741.0,56725.0,0.4321]
["bitfinex","BTCUSD",1720270152709,0.070709,56741.0,56725.0,0.4921]
["bitfinex","BTCUSD",1720270152888,0.00156287,56743.0,56725.0,0.4921]
["bitfinex","BTCUSD",1720270153084,0.00091301,56726.0,56725.0,0.4921]
["bitfinex","BTCUSD",1720270153662,0.00091301,56726.0,56725.0,0.4321]
["bitfinex","BTCUSD",1720270155399,0.00091301,56726.0,56725.0,0.432]
["bitfinex","BTCUSD",1720270156771,0.00091301,56726.0,56725.0,0.4319]
["bitfinex","BTCUSD",1720270156971,0.00091301,56726.0,56725.0,0.4318]
["bitfinex","BTCUSD",1720270160217,0.00091301,56726.0,56725.0,0.4317]
["bitfinex","BTCUSD",1720270161624,0.00091301,56726.0,56725.0,0.4316]
["bitfinex","BTCUSD",1720270165659,0.00101301,56726.0,56725.0,0.4316]
["bitfinex","BTCUSD",1720270167857,0.00101301,56726.0,56725.0,0.4916]
["bitfinex","BTCUSD",1720270169346,0.00101301,56726.0,56725.0,0.6917]
["bitfinex","BTCUSD",1720270169476,0.28440322,56747.0,56745.0,0.3183]
["bitfinex","BTCUSD",1720270169828,0.52876015,56746.0,56745.0,0.3183]
["bitfinex","BTCUSD",1720270170021,0.00091301,56748.0,56745.0,0.3183]
["bitfinex","BTCUSD",1720270170162,0.08412446,56748.0,56745.0,0.3183]
["bitfinex","BTCUSD",1720270170368,0.00091301,56748.0,56745.0,0.1795]
["bitfinex","BTCUSD",1720270171530,0.00091301,56748.0,56745.0,0.2993]
["bitfinex","BTCUSD",1720270171766,0.00091301,56748.0,56745.0,0.1795]
["bitfinex","BTCUSD",1720270171968,0.00091301,56748.0,56738.0,0.1388]
["bitfinex","BTCUSD",1720270172126,0.00091301,56748.0,56739.0,0.1198]
["bitfinex","BTCUSD",1720270172341,0.00091301,56748.0,56741.0,0.1198]
["bitfinex","BTCUSD",1720270172566,0.00091301,56748.0,56740.0,0.1198]
["bitfinex","BTCUSD",1720270172768,0.00091301,56748.0,56739.0,0.1197]
["bitfinex","BTCUSD",1720270172969,0.00091301,56748.0,56739.0,0.1196]
["bitfinex","BTCUSD",1720270173307,0.00091301,56748.0,56743.0,0.1196]
["bitfinex","BTCUSD",1720270173488,0.00091301,56748.0,56744.0,0.2101984]
["bitfinex","BTCUSD",1720270173728,0.00091301,56748.0,56747.0,0.3183]
["bitfinex","BTCUSD",1720270174051,0.09061323,56750.0,56747.0,0.3182]
["bitfinex","BTCUSD",1720270174253,0.09061323,56750.0,56744.0,0.08886282]
["bitfinex","BTCUSD",1720270174254,0.05956011,56750.0,56749.0,0.1196]
["bitfinex","BTCUSD",1720270174457,0.05956011,56750.0,56749.0,0.2583]
["bitfinex","BTCUSD",1720270174710,0.05956011,56750.0,56749.0,0.4183]
["bitfinex","BTCUSD",1720270174915,0.00769233,56750.0,56749.0,0.3413]
["bitfinex","BTCUSD",1720270175119,0.00769233,56750.0,56749.0,0.3183]
["bitfinex","BTCUSD",1720270175800,0.00769233,56750.0,56749.0,0.3182]
["bitfinex","BTCUSD",1720270176779,0.00769233,56750.0,56749.0,0.2582]
["bitfinex","BTCUSD",1720270177195,0.00769233,56750.0,56749.0,0.4325]
["bitfinex","BTCUSD",1720270178004,0.00769233,56750.0,56749.0,0.4924]
["bitfinex","BTCUSD",1720270178599,0.00769233,56750.0,56749.0,0.4324]
["bitfinex","BTCUSD",1720270179462,0.00769233,56750.0,56749.0,0.4924]
["bitfinex","BTCUSD",1720270179611,0.00769233,56750.0,56749.0,0.4324]
["bitfinex","BTCUSD",1720270179810,0.00769233,56750.0,56749.0,0.4925]
["bitfinex","BTCUSD",1720270181892,0.00769233,56750.0,56749.0,0.4325]
["bitfinex","BTCUSD",1720270182098,0.00779233,56750.0,56749.0,0.4325]
["bitfinex","BTCUSD",1720270183205,0.00779233,56750.0,56749.0,0.4925]
["bitfinex","BTCUSD",1720270184539,0.00779233,56750.0,56749.0,0.6925]
["bitfinex","BTCUSD",1720270184870,0.00779233,56750.0,56749.0,0.4925]
["bitfinex","BTCUSD",1720270187236,0.00779233,56750.0,56749.0,0.4325]
["bitfinex","BTCUSD",1720270188141,0.00779233,56750.0,56749.0,0.43333]
["bitfinex","BTCUSD",1720270189556,0.00779233,56750.0,56749.0,0.49333]
["bitfinex","BTCUSD",1720270191351,0.00779233,56750.0,56749.0,0.43333]
["bitfinex","BTCUSD",1720270194298,0.00779233,56750.0,56749.0,0.43343]
["bitfinex","BTCUSD",1720270196575,0.00779233,56750.0,56749.0,0.43333]
["bitfinex","BTCUSD",1720270196960,0.00779233,56750.0,56749.0,0.49333]
["bitfinex","BTCUSD",1720270197415,0.00779233,56750.0,56749.0,0.43333]
["bitfinex","BTCUSD",1720270202981,0.00779233,56750.0,56749.0,0.49333]
["bitfinex","BTCUSD",1720270203528,0.00779233,56750.0,56749.0,0.43333]
["bitfinex","BTCUSD",1720270204952,0.00779233,56750.0,56749.0,0.49333]
["bitfinex","BTCUSD",1720270206153,0.00779233,56750.0,56749.0,0.842663]
["bitfinex","BTCUSD",1720270206333,0.00779233,56750.0,56749.0,0.765663]
["bitfinex","BTCUSD",1720270206533,0.00779233,56750.0,56749.0,1.141877]
["bitfinex","BTCUSD",1720270206741,0.00779233,56750.0,56749.0,1.494306]
["bitfinex","BTCUSD",1720270206968,0.00911901,56753.0,56752.0,0.42]
["bitfinex","BTCUSD",1720270207222,0.00091301,56775.0,56752.0,0.42]
["bitfinex","BTCUSD",1720270207223,0.009119,56776.0,56773.0,0.1195]
["bitfinex","BTCUSD",1720270207422,0.009119,56776.0,56775.0,0.1195]
["bitfinex","BTCUSD",1720270207639,0.01458112,56777.0,56776.0,0.1195]
["bitfinex","BTCUSD",1720270207833,0.01458144,56777.0,56776.0,0.2945]
["bitfinex","BTCUSD",1720270208198,0.01458144,56777.0,56776.0,0.29792216]
["bitfinex","BTCUSD",1720270208419,0.00911901,56783.0,56778.0,0.1194]
["bitfinex","BTCUSD",1720270208593,0.00911901,56783.0,56778.0,0.12292203]
["bitfinex","BTCUSD",1720270208987,0.00911901,56783.0,56777.0,0.00156287]
["bitfinex","BTCUSD",1720270209188,0.00911901,56783.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720270209189,0.01458186,56778.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720270209394,0.01458186,56777.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720270209614,0.01458186,56777.0,56775.0,0.00156287]
["bitfinex","BTCUSD",1720270209816,0.01458186,56776.0,56775.0,0.00156287]
["bitfinex","BTCUSD",1720270210225,0.01458186,56776.0,56773.0,0.1194]
["bitfinex","BTCUSD",1720270210419,0.01458186,56775.0,56774.0,0.00156287]
["bitfinex","BTCUSD",1720270211032,0.01458186,56775.0,56774.0,0.12096287]
["bitfinex","BTCUSD",1720270211228,0.01458186,56775.0,56773.0,0.1194]
["bitfinex","BTCUSD",1720270211445,0.002447,56779.0,56774.0,0.12096287]
["bitfinex","BTCUSD",1720270211648,0.01458128,56778.0,56775.0,0.1194]
["bitfinex","BTCUSD",1720270211887,0.01458128,56777.0,56776.0,0.00156287]
["bitfinex","BTCUSD",1720270212108,0.01458128,56778.0,56776.0,0.12096287]
["bitfinex","BTCUSD",1720270212260,0.002447,56779.0,56778.0,0.1194]
["bitfinex","BTCUSD",1720270212458,0.01702887,56779.0,56778.0,0.1194]
["bitfinex","BTCUSD",1720270213747,0.01702887,56779.0,56777.0,0.13642215]
["bitfinex","BTCUSD",1720270213955,0.002447,56779.0,56778.0,0.00156287]
["bitfinex","BTCUSD",1720270214686,0.002447,56779.0,56773.0,0.2523]
["bitfinex","BTCUSD",1720270214885,0.01457905,56778.0,56773.0,0.2523]
["bitfinex","BTCUSD",1720270215091,0.01457905,56777.0,56773.0,0.1329]
["bitfinex","BTCUSD",1720270215386,0.002447,56779.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270215387,0.01457936,56776.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270215591,0.01457936,56775.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270215808,0.01457936,56774.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270216012,0.002447,56779.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270216213,0.01457931,56778.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270216412,0.01457931,56777.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270216561,0.01457931,56776.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270216773,0.01457931,56775.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270216971,0.01457931,56774.0,56773.0,0.1194]
["bitfinex","BTCUSD",1720270218018,0.002447,56779.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270218361,0.002447,56779.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270218362,0.01457942,56778.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270218497,0.01457942,56777.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270218679,0.01457942,56776.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270218879,0.01457942,56775.0,56770.0,0.4273]
["bitfinex","BTCUSD",1720270219151,0.01457942,56774.0,56771.0,0.1194]
["bitfinex","BTCUSD",1720270219354,0.002447,56779.0,56771.0,0.1194]
["bitfinex","BTCUSD",1720270219499,0.01457946,56778.0,56771.0,0.1194]
["bitfinex","BTCUSD",1720270219700,0.01457946,56778.0,56773.0,0.1194]
["bitfinex","BTCUSD",1720270221316,0.002447,56779.0,56774.0,0.1194]
["bitfinex","BTCUSD",1720270221519,0.01457836,56778.0,56777.0,0.1194]
["bitfinex","BTCUSD",1720270221941,0.01457836,56778.0,56770.0,0.3079]
["bitfinex","BTCUSD",1720270221942,0.01457836,56778.0,56771.0,0.1194]
["bitfinex","BTCUSD",1720270222369,0.01457836,56778.0,56773.0,0.1194]
["bitfinex","BTCUSD",1720270223537,0.01457836,56778.0,56777.0,0.1194]
["bitfinex","BTCUSD",1720270224623,0.0145764,56778.0,56777.0,0.1194]
["bitfinex","BTCUSD",1720270224824,0.0145764,56778.0,56777.0,0.4317]
["bitfinex","BTCUSD",1720270225126,0.002447,56779.0,56778.0,0.1194]
["bitfinex","BTCUSD",1720270225325,0.002447,56779.0,56778.0,0.12096287]
["bitfinex","BTCUSD",1720270225636,0.002447,56779.0,56778.0,0.12448498]
["bitfinex","BTCUSD",1720270225810,0.002447,56779.0,56778.0,0.12292211]
["bitfinex","BTCUSD",1720270226187,0.01702532,56779.0,56778.0,0.12292211]
["bitfinex","BTCUSD",1720270226525,0.01702532,56779.0,56778.0,0.1193]
["bitfinex","BTCUSD",1720270227921,0.01702504,56779.0,56778.0,0.1193]
["bitfinex","BTCUSD",1720270228332,0.01702504,56779.0,56778.0,0.12282213]
["bitfinex","BTCUSD",1720270228937,0.01702504,56779.0,56778.0,0.12272213]
["bitfinex","BTCUSD",1720270229136,0.01702504,56779.0,56778.0,0.12262213]
["bitfinex","BTCUSD",1720270229655,0.01702504,56779.0,56777.0,0.3123]
["bitfinex","BTCUSD",1720270229873,0.01457804,56778.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270230016,0.01457804,56777.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270230231,0.01457804,56776.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270230436,0.01457804,56775.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270230649,0.01457804,56774.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270230815,0.01457804,56773.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270231020,0.01457804,56772.0,56771.0,0.1192]
["bitfinex","BTCUSD",1720270231263,0.01457673,56772.0,56771.0,0.1192]
["bitfinex","BTCUSD",1720270231464,0.01457673,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270231639,0.01457673,56772.0,56771.0,0.1242]
["bitfinex","BTCUSD",1720270232067,0.01457673,56772.0,56771.0,0.1192]
["bitfinex","BTCUSD",1720270232690,0.01557673,56772.0,56771.0,0.1282]
["bitfinex","BTCUSD",1720270232900,0.01557673,56772.0,56771.0,0.2656]
["bitfinex","BTCUSD",1720270233308,0.01557673,56772.0,56771.0,0.48194628]
["bitfinex","BTCUSD",1720270233543,0.01557673,56772.0,56771.0,0.54194628]
["bitfinex","BTCUSD",1720270234408,0.001,56772.0,56771.0,0.5005]
["bitfinex","BTCUSD",1720270234583,0.01557825,56772.0,56771.0,0.5005]
["bitfinex","BTCUSD",1720270234792,0.0001,56778.0,56777.0,0.3723]
["bitfinex","BTCUSD",1720270234995,0.01467836,56778.0,56777.0,0.4304]
["bitfinex","BTCUSD",1720270235772,0.01467836,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270235973,0.03153924,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270236172,0.01467836,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270236567,0.03153924,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270237059,0.03153924,56778.0,56777.0,0.4894]
["bitfinex","BTCUSD",1720270237412,0.01467836,56778.0,56777.0,0.4894]
["bitfinex","BTCUSD",1720270237575,0.0001,56778.0,56777.0,0.4894]
["bitfinex","BTCUSD",1720270237772,0.01467843,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270238019,0.01467843,56778.0,56777.0,0.47234]
["bitfinex","BTCUSD",1720270238235,0.01467843,56778.0,56777.0,0.53234]
["bitfinex","BTCUSD",1720270238372,0.01467843,56778.0,56777.0,0.53434]
["bitfinex","BTCUSD",1720270238584,0.01467843,56778.0,56777.0,0.47434]
["bitfinex","BTCUSD",1720270238984,0.01467843,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270239187,0.01467843,56778.0,56777.0,0.3123]
["bitfinex","BTCUSD",1720270239441,0.01467843,56778.0,56777.0,0.4334]
["bitfinex","BTCUSD",1720270239442,0.01567843,56778.0,56777.0,0.4334]
["bitfinex","BTCUSD",1720270239875,0.01467843,56778.0,56777.0,0.4294]
["bitfinex","BTCUSD",1720270240323,0.01567843,56778.0,56777.0,0.4334]
["bitfinex","BTCUSD",1720270241928,0.01567843,56778.0,56777.0,0.004]
["bitfinex","BTCUSD",1720270242047,0.03143425,56778.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270242245,0.01457843,56777.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270242556,0.03132951,56777.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270243364,0.03132951,56777.0,56776.0,0.2622]
["bitfinex","BTCUSD",1720270243953,0.03132951,56777.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270244155,0.01675108,56777.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270244365,0.03132779,56777.0,56776.0,0.2582]
["bitfinex","BTCUSD",1720270244624,0.03130526,56777.0,56776.0,0.34706282]
["bitfinex","BTCUSD",1720270244826,0.03130523,56777.0,56776.0,0.34706282]
["bitfinex","BTCUSD",1720270245265,0.03130523,56777.0,56776.0,0.51326282]
["bitfinex","BTCUSD",1720270245513,0.03130523,56777.0,56776.0,0.4844]
["bitfinex","BTCUSD",1720270245756,0.03130523,56777.0,56776.0,0.4244]
["bitfinex","BTCUSD",1720270246226,0.03230523,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270246572,0.03130523,56777.0,56776.0,0.42430008]
["bitfinex","BTCUSD",1720270246973,0.03230523,56777.0,56776.0,0.48830008]
["bitfinex","BTCUSD",1720270247197,0.03230523,56777.0,56776.0,0.52665329]
["bitfinex","BTCUSD",1720270247408,0.01672855,56777.0,56776.0,0.46265329]
["bitfinex","BTCUSD",1720270247610,0.03230556,56777.0,56776.0,0.42730008]
["bitfinex","BTCUSD",1720270248011,0.03230556,56777.0,56776.0,0.48730008]
["bitfinex","BTCUSD",1720270249065,0.03130556,56777.0,56776.0,0.42430008]
["bitfinex","BTCUSD",1720270249681,0.01457701,56777.0,56776.0,0.48430008]
["bitfinex","BTCUSD",1720270249884,0.03230081,56777.0,56776.0,0.48830008]
["bitfinex","BTCUSD",1720270250727,0.07179345,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270250893,0.0323011,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270251492,0.20973427,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270252459,0.0323011,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270252872,0.0155773,56777.0,56776.0,0.42830008]
["bitfinex","BTCUSD",1720270253528,0.0145773,56777.0,56776.0,0.42430008]
["bitfinex","BTCUSD",1720270253702,0.0155773,56777.0,56776.0,0.1211]
["bitfinex","BTCUSD",1720270254229,0.0155773,56777.0,56776.0,0.12193]
["bitfinex","BTCUSD",1720270254230,0.01557656,56777.0,56776.0,0.12193]
["bitfinex","BTCUSD",1720270254562,0.001,56777.0,56776.0,0.12193]
["bitfinex","BTCUSD",1720270254770,0.01557572,56777.0,56776.0,0.12193]
["bitfinex","BTCUSD",1720270254968,0.01557572,56777.0,56776.0,0.00483]
["bitfinex","BTCUSD",1720270255743,1.25526772,56777.0,56776.0,0.00483]
["bitfinex","BTCUSD",1720270255907,1.62427909,56777.0,56776.0,0.00483]
["bitfinex","BTCUSD",1720270256152,1.61747909,56777.0,56776.0,0.00483]
["bitfinex","BTCUSD",1720270256544,1.585287,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270256759,1.95214876,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270257117,1.96890509,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270257322,1.79276209,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270257507,1.96890377,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270258511,1.96990377,56772.0,56771.0,0.0041]
["bitfinex","BTCUSD",1720270260637,1.95432933,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270260836,1.9689041,56772.0,56771.0,0.1172]
["bitfinex","BTCUSD",1720270261037,1.9699041,56772.0,56771.0,0.1172]
["bitfinex","BTCUSD",1720270261461,1.95532933,56772.0,56771.0,0.1172]
["bitfinex","BTCUSD",1720270261620,1.96990793,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270262337,2.00094647,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270262920,2.00774647,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270263463,2.00774669,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270264023,2.00094669,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270264910,2.00094669,56772.0,56771.0,0.1172]
["bitfinex","BTCUSD",1720270265117,2.00094741,56772.0,56771.0,0.1172]
["bitfinex","BTCUSD",1720270265542,2.00094741,56772.0,56771.0,0.4167]
["bitfinex","BTCUSD",1720270265543,1.61762287,56772.0,56771.0,0.4167]
["bitfinex","BTCUSD",1720270265744,1.26533687,56772.0,56771.0,0.4167]
["bitfinex","BTCUSD",1720270265950,1.26533687,56772.0,56771.0,0.4767]
["bitfinex","BTCUSD",1720270266343,1.30445102,56772.0,56771.0,0.4767]
["bitfinex","BTCUSD",1720270266548,1.26533687,56772.0,56771.0,0.4767]
["bitfinex","BTCUSD",1720270266755,1.2643423,56772.0,56771.0,0.4767]
["bitfinex","BTCUSD",1720270267567,0.0001,56778.0,56773.0,0.2995]
["bitfinex","BTCUSD",1720270267770,0.528474,56778.0,56777.0,0.4766]
["bitfinex","BTCUSD",1720270268244,0.176225,56778.0,56777.0,0.4766]
["bitfinex","BTCUSD",1720270268427,0.528474,56778.0,56777.0,0.4766]
["bitfinex","BTCUSD",1720270268585,0.880723,56778.0,56777.0,0.4756]
["bitfinex","BTCUSD",1720270269615,0.880723,56778.0,56777.0,0.4836]
["bitfinex","BTCUSD",1720270269616,0.881723,56778.0,56777.0,0.4836]
["bitfinex","BTCUSD",1720270269984,1.232972,56778.0,56777.0,0.4156]
["bitfinex","BTCUSD",1720270270188,1.232972,56778.0,56777.0,0.4756]
["bitfinex","BTCUSD",1720270270386,1.233972,56778.0,56777.0,0.4836]
["bitfinex","BTCUSD",1720270271069,1.586221,56778.0,56777.0,0.4236]
["bitfinex","BTCUSD",1720270272333,1.586221,56778.0,56777.0,0.3075]
["bitfinex","BTCUSD",1720270272535,1.93847,56778.0,56777.0,0.008]
["bitfinex","BTCUSD",1720270273170,1.97587,56778.0,56777.0,0.008]
["bitfinex","BTCUSD",1720270273578,1.585287,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270274091,1.937573,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270275206,1.95150202,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270275562,1.96608876,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270276188,1.9668641,56772.0,56771.0,0.0021]
["bitfinex","BTCUSD",1720270276350,1.96686389,56772.0,56771.0,0.0021]
["bitfinex","BTCUSD",1720270276550,1.96686389,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270276750,1.96586389,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270276967,1.96786389,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270279704,1.96786373,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270280117,2.00711792,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270280591,2.03955242,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270282109,2.39183842,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270282310,2.39483842,56772.0,56771.0,0.0001]
["bitfinex","BTCUSD",1720270282713,1.233172,56764.0,56763.0,0.28059405]
["bitfinex","BTCUSD",1720270282957,1.6139556,56764.0,56763.0,0.1638]
["bitfinex","BTCUSD",1720270283360,1.95170423,56764.0,56763.0,0.1638]
["bitfinex","BTCUSD",1720270283563,1.96628581,56764.0,56763.0,0.1638]
["bitfinex","BTCUSD",1720270284186,1.23326,56760.0,56759.0,0.1719]
["bitfinex","BTCUSD",1720270284497,1.233368,56755.0,56754.0,0.1161]
["bitfinex","BTCUSD",1720270284633,1.60033141,56755.0,56754.0,0.1161]
["bitfinex","BTCUSD",1720270284880,1.61417541,56755.0,56754.0,0.1161]
["bitfinex","BTCUSD",1720270285236,1.61407541,56755.0,56754.0,0.1161]
["bitfinex","BTCUSD",1720270285561,1.233393,56754.0,56753.0,0.24930178]
["bitfinex","BTCUSD",1720270285768,1.61419426,56754.0,56753.0,0.24930178]
["bitfinex","BTCUSD",1720270286163,1.96659163,56754.0,56753.0,0.36540178]
["bitfinex","BTCUSD",1720270286719,1.96759163,56754.0,56753.0,0.36840178]
["bitfinex","BTCUSD",1720270287513,1.96759163,56754.0,56753.0,0.54030178]
["bitfinex","BTCUSD",1720270287831,1.96759163,56754.0,56753.0,0.54113178]
["bitfinex","BTCUSD",1720270288033,1.96759163,56754.0,56753.0,0.42503178]
["bitfinex","BTCUSD",1720270288567,1.96759163,56754.0,56753.0,0.54113178]
["bitfinex","BTCUSD",1720270288966,1.96759163,56754.0,56753.0,0.42503178]
["bitfinex","BTCUSD",1720270289569,1.96759375,56754.0,56753.0,0.54113178]
["bitfinex","BTCUSD",1720270289861,1.96759375,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270290090,1.96759375,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270290505,1.96759375,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270291038,1.96759375,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270291260,1.96759375,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270292242,1.96759375,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270292859,1.96759767,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270293293,1.95301985,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270293484,1.96759767,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270294481,1.96759739,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270295714,1.99980072,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270295861,1.99980072,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270296063,1.98522318,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270296276,1.99980047,56754.0,56753.0,0.17573]
["bitfinex","BTCUSD",1720270296990,1.99980047,56754.0,56753.0,0.29183]
["bitfinex","BTCUSD",1720270299687,1.99990047,56754.0,56753.0,0.42323]
["bitfinex","BTCUSD",1720270301199,1.29510447,56754.0,56753.0,0.42323]
["bitfinex","BTCUSD",1720270301411,1.29510447,56754.0,56753.0,0.48323]
["bitfinex","BTCUSD",1720270301412,1.26290114,56754.0,56753.0,0.48323]
["bitfinex","BTCUSD",1720270301624,1.24832385,56754.0,56753.0,0.42323]
["bitfinex","BTCUSD",1720270302330,1.24832385,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270302917,1.24832385,56754.0,56753.0,0.48333]
["bitfinex","BTCUSD",1720270303117,1.24832385,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270303314,1.26290413,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270303592,1.26290413,56754.0,56753.0,0.48333]
["bitfinex","BTCUSD",1720270304839,1.26290413,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270305455,1.26290422,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270306090,1.26290384,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270306358,1.27748383,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270307301,1.62988183,56754.0,56753.0,0.30723]
["bitfinex","BTCUSD",1720270307695,1.62988183,56754.0,56753.0,0.42333]
["bitfinex","BTCUSD",1720270307852,1.62988183,56754.0,56753.0,0.30723]
["bitfinex","BTCUSD",1720270308480,1.62988183,56754.0,56753.0,0.00393]
["bitfinex","BTCUSD",1720270309242,1.61530184,56754.0,56753.0,0.12003]
["bitfinex","BTCUSD",1720270309443,1.6298803,56754.0,56753.0,0.12003]
["bitfinex","BTCUSD",1720270310956,1.6298803,56754.0,56753.0,0.00393]
["bitfinex","BTCUSD",1720270311159,1.233477,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720270311357,1.24805546,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720270311592,1.61422253,56750.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720270311784,1.61422253,56750.0,56749.0,0.11693]
["bitfinex","BTCUSD",1720270311988,1.61422399,56750.0,56749.0,0.11693]
["bitfinex","BTCUSD",1720270312398,1.61522399,56750.0,56749.0,0.11993]
["bitfinex","BTCUSD",1720270312722,1.60064407,56750.0,56749.0,0.11993]
["bitfinex","BTCUSD",1720270313198,1.61522635,56750.0,56749.0,0.11993]
["bitfinex","BTCUSD",1720270314380,1.61522675,56750.0,56749.0,0.00383]
["bitfinex","BTCUSD",1720270314726,1.96764875,56750.0,56749.0,0.00383]
["bitfinex","BTCUSD",1720270315879,1.96754474,56750.0,56749.0,0.00383]
["bitfinex","BTCUSD",1720270317118,1.233564,56746.0,56745.0,0.1316]
["bitfinex","BTCUSD",1720270317317,1.26188336,56746.0,56745.0,0.17663376]
["bitfinex","BTCUSD",1720270317515,0.88115,56744.0,56743.0,0.24930178]
["bitfinex","BTCUSD",1720270317720,1.61437987,56744.0,56743.0,0.36540178]
["bitfinex","BTCUSD",1720270318961,1.61527987,56744.0,56743.0,0.36640178]
["bitfinex","BTCUSD",1720270319185,1.6007012,56744.0,56743.0,0.36640178]
["bitfinex","BTCUSD",1720270319438,1.61527508,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270320501,1.61527508,56744.0,56743.0,0.36640178]
["bitfinex","BTCUSD",1720270320700,1.61527508,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270320918,1.96773508,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270321700,1.6007012,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270321936,1.61527448,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270322184,1.6007012,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270322410,1.61527448,56744.0,56743.0,0.25030178]
["bitfinex","BTCUSD",1720270322690,1.61527448,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1720270322848,1.61527448,56744.0,56743.0,0.1171]
["bitfinex","BTCUSD",1720270323306,1.61517448,56744.0,56743.0,0.1171]
["bitfinex","BTCUSD",1720270323546,1.61517446,56744.0,56743.0,0.1171]
["bitfinex","BTCUSD",1720270323724,1.61517446,56744.0,56743.0,0.28003]
["bitfinex","BTCUSD",1720270323924,1.61517446,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270325151,1.6006012,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270325328,1.61517701,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270325848,1.65255059,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270327370,1.65245059,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270327696,1.65235059,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270328594,1.65234985,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270329790,1.65244985,56744.0,56743.0,0.41733]
["bitfinex","BTCUSD",1720270330986,1.65244985,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270331930,1.65245036,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270332079,1.65245052,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270333503,1.65245088,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270335322,1.65245134,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270336391,1.29999134,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270336592,1.29999134,56744.0,56743.0,0.47743]
["bitfinex","BTCUSD",1720270337390,1.29999134,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270338470,1.29999494,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270338687,1.29999494,56744.0,56743.0,0.47743]
["bitfinex","BTCUSD",1720270341970,1.29999744,56744.0,56743.0,0.47743]
["bitfinex","BTCUSD",1720270342412,1.28541478,56744.0,56743.0,0.47743]
["bitfinex","BTCUSD",1720270342815,1.29999744,56744.0,56743.0,0.47743]
["bitfinex","BTCUSD",1720270343847,1.29999744,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270345343,1.30000023,56744.0,56743.0,0.41743]
["bitfinex","BTCUSD",1720270345556,1.65246023,56744.0,56743.0,0.00193]
["bitfinex","BTCUSD",1720270346636,0.528736,56739.0,56738.0,0.1161]
["bitfinex","BTCUSD",1720270346832,0.36707645,56739.0,56735.0,0.4146]
["bitfinex","BTCUSD",1720270347045,0.36707645,56739.0,56734.0,0.1332]
["bitfinex","BTCUSD",1720270347046,0.528774,56735.0,56734.0,0.1332]
["bitfinex","BTCUSD",1720270347202,0.88132,56733.0,56732.0,0.1653]
["bitfinex","BTCUSD",1720270347396,1.61477954,56733.0,56732.0,0.1653]
["bitfinex","BTCUSD",1720270347850,1.61477954,56733.0,56732.0,0.2814]
["bitfinex","BTCUSD",1720270348220,1.61467954,56733.0,56732.0,0.2814]
["bitfinex","BTCUSD",1720270350769,1.61567954,56733.0,56732.0,0.2814]
["bitfinex","BTCUSD",1720270351471,1.61557954,56733.0,56732.0,0.2814]
["bitfinex","BTCUSD",1720270351673,1.61557954,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270351674,1.60199409,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270351815,1.61657661,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270352230,1.61657655,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270352720,1.61647655,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270352855,1.61637655,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270353252,1.60179409,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270353461,1.61637668,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270355005,1.60169409,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270355204,1.61627703,56733.0,56732.0,0.2954]
["bitfinex","BTCUSD",1720270355817,0.88135,56731.0,56730.0,0.2493]
["bitfinex","BTCUSD",1720270356044,1.61479366,56731.0,56730.0,0.2493]
["bitfinex","BTCUSD",1720270356205,1.61479366,56731.0,56726.0,0.1653]
["bitfinex","BTCUSD",1720270356206,1.233877,56727.0,56726.0,0.1653]
["bitfinex","BTCUSD",1720270356617,1.61469809,56727.0,56726.0,0.2814]
["bitfinex","BTCUSD",1720270356792,1.61459809,56727.0,56726.0,0.2814]
["bitfinex","BTCUSD",1720270358263,1.60101515,56727.0,56726.0,0.2944]
["bitfinex","BTCUSD",1720270358471,1.61559711,56727.0,56726.0,0.2944]
["bitfinex","BTCUSD",1720270359570,1.61659711,56727.0,56726.0,0.2944]
["bitfinex","BTCUSD",1720270359778,1.61669711,56727.0,56726.0,0.2944]
["bitfinex","BTCUSD",1720270360905,1.61669711,56727.0,56726.0,0.2945]
["bitfinex","BTCUSD",1720270362206,1.60211515,56727.0,56726.0,0.2945]
["bitfinex","BTCUSD",1720270362375,1.61669539,56727.0,56726.0,0.2945]
["bitfinex","BTCUSD",1720270362733,1.61669539,56727.0,56726.0,0.38336282]
["bitfinex","BTCUSD",1720270362937,1.60211515,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270363148,1.28509623,56727.0,56726.0,0.6337791]
["bitfinex","BTCUSD",1720270363977,1.28509623,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270364554,0.93253123,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270365166,0.57996623,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270365367,0.22740123,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270366026,0.93253123,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270366164,0.93153123,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270366570,0.93253123,56727.0,56726.0,0.57616282]
["bitfinex","BTCUSD",1720270368010,0.93153123,56727.0,56726.0,0.56316282]
["bitfinex","BTCUSD",1720270368416,0.93253123,56727.0,56726.0,0.57516282]
["bitfinex","BTCUSD",1720270368826,0.93253123,56727.0,56726.0,0.4863]
["bitfinex","BTCUSD",1720270369638,0.93253123,56727.0,56726.0,0.4263]
["bitfinex","BTCUSD",1720270370473,1.28509623,56727.0,56726.0,0.4263]
["bitfinex","BTCUSD",1720270370673,0.93253123,56727.0,56726.0,0.4863]
["bitfinex","BTCUSD",1720270371443,0.70627111,56727.0,56726.0,0.4863]
["bitfinex","BTCUSD",1720270371855,0.89383632,56727.0,56726.0,0.4863]
["bitfinex","BTCUSD",1720270372051,0.93023676,56727.0,56726.0,0.55493]
["bitfinex","BTCUSD",1720270372425,0.93023676,56727.0,56726.0,0.4863]
["bitfinex","BTCUSD",1720270373458,0.93023676,56727.0,56726.0,0.4263]
["bitfinex","BTCUSD",1720270373871,1.29737977,56727.0,56726.0,0.4263]
["bitfinex","BTCUSD",1720270374063,1.29737977,56727.0,56726.0,0.4373]
["bitfinex","BTCUSD",1720270375584,1.29747977,56727.0,56726.0,0.4373]
["bitfinex","BTCUSD",1720270378272,1.29747983,56727.0,56726.0,0.4373]
["bitfinex","BTCUSD",1720270379161,1.29747983,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270380991,1.28290176,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270381219,1.29747996,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270381660,1.29747998,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270381900,1.28290176,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270382117,1.29747993,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270382967,1.29748001,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270383183,1.29748001,56727.0,56726.0,0.66703]
["bitfinex","BTCUSD",1720270384528,1.27161855,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270384988,1.29750394,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270385223,1.29750394,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270386098,1.29750394,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270387777,1.29750452,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270388009,1.29750457,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270388181,1.29750457,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270391207,1.29750306,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270391689,1.29750212,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270392890,1.29750205,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270394284,1.29750205,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270394485,1.29750184,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270394729,1.2829241,56727.0,56726.0,0.5373]
["bitfinex","BTCUSD",1720270394967,1.29750184,56727.0,56726.0,0.5973]
["bitfinex","BTCUSD",1720270395121,1.29750184,56727.0,56726.0,0.59813]
["bitfinex","BTCUSD",1720270395442,1.29750184,56727.0,56726.0,0.53813]
["bitfinex","BTCUSD",1720270395647,1.29841485,56727.0,56726.0,0.53813]
["bitfinex","BTCUSD",1720270397706,1.28383711,56727.0,56726.0,0.53813]
["bitfinex","BTCUSD",1720270397966,1.29841299,56727.0,56726.0,0.53813]
["bitfinex","BTCUSD",1720270401308,1.29841428,56727.0,56726.0,0.39433]
["bitfinex","BTCUSD",1720270401510,1.29841428,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270401705,1.29841488,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270403033,1.29841343,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270404528,1.65097749,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270405537,1.29841249,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270405937,1.29841249,56727.0,56726.0,0.23010749]
["bitfinex","BTCUSD",1720270406173,1.29841249,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270407955,1.28383711,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270408155,1.29841182,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270408501,1.65097682,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270411285,1.65097681,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270411486,1.29841181,56727.0,56726.0,0.22903]
["bitfinex","BTCUSD",1720270411686,1.28383711,56727.0,56726.0,0.23018197]
["bitfinex","BTCUSD",1720270412006,1.2984118,56727.0,56726.0,0.40668197]
["bitfinex","BTCUSD",1720270412220,1.2984118,56727.0,56726.0,0.40553]
["bitfinex","BTCUSD",1720270414590,1.28383711,56727.0,56726.0,0.40553]
["bitfinex","BTCUSD",1720270414809,1.29841264,56727.0,56726.0,0.40553]
["bitfinex","BTCUSD",1720270416387,1.29841264,56727.0,56726.0,0.46553]
["bitfinex","BTCUSD",1720270416590,1.29841264,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270416786,1.29841264,56727.0,56726.0,0.54033]
["bitfinex","BTCUSD",1720270417925,1.29841264,56727.0,56726.0,0.66924928]
["bitfinex","BTCUSD",1720270418124,0.94584795,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270421423,0.9458495,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270421767,0.93127211,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270421968,0.94584953,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270422415,0.93127211,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270422656,0.57870711,56727.0,56726.0,0.60033]
["bitfinex","BTCUSD",1720270423189,0.050719,56727.0,56726.0,0.99940557]
["bitfinex","BTCUSD",1720270423395,0.01431856,56727.0,56726.0,1.98239844]
["bitfinex","BTCUSD",1720270423729,0.00091301,56744.0,56726.0,1.98239844]
["bitfinex","BTCUSD",1720270423730,0.17625,56738.0,56737.0,0.4958]
["bitfinex","BTCUSD",1720270423913,0.00091301,56744.0,56743.0,0.5958]
["bitfinex","BTCUSD",1720270424432,0.00933625,56744.0,56743.0,0.6188]
["bitfinex","BTCUSD",1720270424756,0.00932017,56744.0,56743.0,0.73619028]
["bitfinex","BTCUSD",1720270424912,0.00932017,56744.0,56743.0,1.56488928]
["bitfinex","BTCUSD",1720270425285,0.00932017,56744.0,56743.0,1.91735528]
["bitfinex","BTCUSD",1720270425436,0.00091301,56744.0,56743.0,1.56488928]
["bitfinex","BTCUSD",1720270425634,0.00091301,56744.0,56743.0,1.56388928]
["bitfinex","BTCUSD",1720270426515,0.00191301,56744.0,56743.0,1.57788928]
["bitfinex","BTCUSD",1720270426855,0.00191301,56744.0,56743.0,1.59188928]
["bitfinex","BTCUSD",1720270427010,0.00091301,56744.0,56743.0,1.57788928]
["bitfinex","BTCUSD",1720270427424,0.35332201,56753.0,56743.0,1.57788928]
["bitfinex","BTCUSD",1720270427425,0.00091301,56753.0,56750.0,0.3761]
["bitfinex","BTCUSD",1720270427624,0.00091301,56753.0,56752.0,0.5526]
["bitfinex","BTCUSD",1720270427828,0.00091301,56753.0,56752.0,0.65701929]
["bitfinex","BTCUSD",1720270428028,0.00939868,56753.0,56752.0,0.68001929]
["bitfinex","BTCUSD",1720270428230,0.00091301,56753.0,56752.0,0.68001929]
["bitfinex","BTCUSD",1720270428657,0.00091301,56753.0,56752.0,0.81621929]
["bitfinex","BTCUSD",1720270429057,0.00091301,56753.0,56752.0,0.7118]
["bitfinex","BTCUSD",1720270429457,0.00944904,56753.0,56752.0,0.7118]
["bitfinex","BTCUSD",1720270429814,0.01044904,56753.0,56752.0,0.7258]
["bitfinex","BTCUSD",1720270432333,0.01044904,56753.0,56752.0,0.7398]
["bitfinex","BTCUSD",1720270432479,0.53905504,56753.0,56752.0,0.7398]
["bitfinex","BTCUSD",1720270434769,0.53905504,56753.0,56752.0,0.7399]
["bitfinex","BTCUSD",1720270436374,0.89145904,56753.0,56752.0,0.6169]
["bitfinex","BTCUSD",1720270437591,0.89145904,56753.0,56752.0,0.5569]
["bitfinex","BTCUSD",1720270437786,0.89145904,56753.0,56752.0,0.6169]
["bitfinex","BTCUSD",1720270440146,0.93569589,56753.0,56752.0,0.6169]
["bitfinex","BTCUSD",1720270441465,0.93569589,56753.0,56752.0,0.7169]
["bitfinex","BTCUSD",1720270441466,0.93579589,56753.0,56752.0,0.7169]
["bitfinex","BTCUSD",1720270444851,0.92634685,56753.0,56752.0,0.7169]
["bitfinex","BTCUSD",1720270445075,0.85417,56753.0,56752.0,0.7169]
["bitfinex","BTCUSD",1720270445699,0.85417,56753.0,56752.0,0.6169]
["bitfinex","BTCUSD",1720270445936,0.85417,56753.0,56752.0,0.7169]
["bitfinex","BTCUSD",1720270449196,0.85417,56753.0,56752.0,0.6169]
["bitfinex","BTCUSD",1720270449372,0.85417,56753.0,56752.0,0.2432]
["bitfinex","BTCUSD",1720270449788,0.85417,56753.0,56752.0,0.3432]
["bitfinex","BTCUSD",1720270449975,0.85417,56753.0,56752.0,0.4032]
["bitfinex","BTCUSD",1720270450174,0.85417,56753.0,56752.0,0.3432]
["bitfinex","BTCUSD",1720270450385,0.85417,56753.0,56752.0,0.4032]
["bitfinex","BTCUSD",1720270452056,0.85417,56753.0,56752.0,0.3432]
["bitfinex","BTCUSD",1720270452262,0.85417,56753.0,56752.0,0.2432]
["bitfinex","BTCUSD",1720270452937,0.85417,56753.0,56752.0,0.3032]
["bitfinex","BTCUSD",1720270454085,0.85417,56753.0,56752.0,0.2432]
["bitfinex","BTCUSD",1720270454288,0.85417,56753.0,56752.0,0.3032]
["bitfinex","BTCUSD",1720270454512,0.85417,56753.0,56752.0,0.2432]
["bitfinex","BTCUSD",1720270461634,0.85417,56753.0,56752.0,0.4192]
["bitfinex","BTCUSD",1720270462199,0.85417,56753.0,56752.0,0.558]
["bitfinex","BTCUSD",1720270462443,0.85417,56753.0,56752.0,0.618]
["bitfinex","BTCUSD",1720270462845,0.85417,56753.0,56752.0,0.558]
["bitfinex","BTCUSD",1720270463403,0.85417,56753.0,56752.0,0.6798]
["bitfinex","BTCUSD",1720270464237,0.85417,56753.0,56752.0,0.61883]
["bitfinex","BTCUSD",1720270464982,0.85508301,56753.0,56752.0,0.61883]
["bitfinex","BTCUSD",1720270467077,0.85508301,56753.0,56752.0,0.55883]
["bitfinex","BTCUSD",1720270469079,0.85508301,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270469283,0.86966396,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270471062,0.8696636,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270471672,0.8696624,56753.0,56752.0,0.12893]
["bitfinex","BTCUSD",1720270471871,0.8696624,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270472069,0.70893525,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270472861,0.70893429,56753.0,56752.0,0.24403]
["bitfinex","BTCUSD",1720270473020,0.70893429,56753.0,56752.0,0.12893]
["bitfinex","BTCUSD",1720270473353,0.70893429,56753.0,56752.0,0.05150783]
["bitfinex","BTCUSD",1720270474137,0.70893429,56753.0,56752.0,0.01887783]
["bitfinex","BTCUSD",1720270474343,0.69435586,56753.0,56752.0,0.01887783]
["bitfinex","BTCUSD",1720270474544,0.70893326,56753.0,56752.0,0.01887783]
["bitfinex","BTCUSD",1720270476035,0.53273126,56753.0,56750.0,0.1151]
["bitfinex","BTCUSD",1720270476248,0.0145774,56752.0,56750.0,0.1151]
["bitfinex","BTCUSD",1720270476474,0.51815386,56753.0,56752.0,0.0001]
["bitfinex","BTCUSD",1720270476834,0.53273324,56753.0,56752.0,0.0001]
["bitfinex","BTCUSD",1720270477672,0.0009,56752.0,56750.0,0.1281]
["bitfinex","BTCUSD",1720270477899,0.0008,56752.0,56750.0,0.1281]
["bitfinex","BTCUSD",1720270478065,0.16674986,56753.0,56750.0,0.1151]
["bitfinex","BTCUSD",1720270478066,0.0145794,56751.0,56750.0,0.1151]
["bitfinex","BTCUSD",1720270478311,0.0145794,56751.0,56749.0,0.1151]
["bitfinex","BTCUSD",1720270478454,0.16674986,56753.0,56750.0,0.11666287]
["bitfinex","BTCUSD",1720270478665,0.0145776,56752.0,56750.0,0.11666287]
["bitfinex","BTCUSD",1720270478862,0.0145776,56751.0,56750.0,0.11666287]
["bitfinex","BTCUSD",1720270479058,0.0145776,56751.0,56750.0,0.1151]
["bitfinex","BTCUSD",1720270480593,0.0145776,56751.0,56750.0,0.1291]
["bitfinex","BTCUSD",1720270480800,0.0155776,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1720270480995,0.0154776,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1720270481138,0.0143776,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1720270481340,0.001,56751.0,56750.0,0.004]
["bitfinex","BTCUSD",1720270481808,0.002,56751.0,56750.0,0.01]
["bitfinex","BTCUSD",1720270482134,0.003,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1720270482326,0.003,56751.0,56750.0,0.1291]
["bitfinex","BTCUSD",1720270482471,0.002,56751.0,56750.0,0.1191]
["bitfinex","BTCUSD",1720270484518,0.0019,56751.0,56750.0,0.1191]
["bitfinex","BTCUSD",1720270485119,0.0029,56751.0,56750.0,0.1281]
["bitfinex","BTCUSD",1720270485441,0.0029,56751.0,56750.0,0.013]
["bitfinex","BTCUSD",1720270486327,0.0029,56751.0,56750.0,0.1281]
["bitfinex","BTCUSD",1720270486808,0.0028,56751.0,56750.0,0.1281]
["bitfinex","BTCUSD",1720270487741,0.0028,56751.0,56750.0,0.4965]
["bitfinex","BTCUSD",1720270488010,0.0028,56751.0,56750.0,0.81819628]
["bitfinex","BTCUSD",1720270488209,0.0028,56751.0,56750.0,1.46982928]
["bitfinex","BTCUSD",1720270488414,0.00101301,56753.0,56752.0,1.059705]
["bitfinex","BTCUSD",1720270488621,0.00101301,56753.0,56752.0,1.26047488]
["bitfinex","BTCUSD",1720270489101,0.00101301,56753.0,56752.0,1.25947572]
["bitfinex","BTCUSD",1720270489522,0.00101301,56753.0,56752.0,1.61188572]
["bitfinex","BTCUSD",1720270489731,0.00101301,56753.0,56752.0,1.25947572]
["bitfinex","BTCUSD",1720270489925,0.00201301,56753.0,56752.0,1.27247572]
["bitfinex","BTCUSD",1720270490305,0.00101301,56753.0,56752.0,1.25847572]
["bitfinex","BTCUSD",1720270490926,0.00101301,56753.0,56752.0,1.15847572]
["bitfinex","BTCUSD",1720270491121,0.00101301,56753.0,56752.0,1.25857572]
["bitfinex","BTCUSD",1720270491502,0.00101301,56753.0,56752.0,0.7056]
["bitfinex","BTCUSD",1720270491861,0.00101301,56753.0,56752.0,0.7196]
["bitfinex","BTCUSD",1720270492216,0.00101301,56753.0,56752.0,0.7336]
["bitfinex","BTCUSD",1720270495423,0.00101301,56753.0,56752.0,0.93260084]
["bitfinex","BTCUSD",1720270497438,0.00101301,56753.0,56752.0,1.10880584]
["bitfinex","BTCUSD",1720270497839,0.00101301,56753.0,56752.0,1.10963584]
["bitfinex","BTCUSD",1720270498041,0.00101301,56753.0,56752.0,0.93343084]
["bitfinex","BTCUSD",1720270498871,0.00101301,56753.0,56752.0,1.28740572]
["bitfinex","BTCUSD",1720270499482,0.00101301,56753.0,56752.0,1.10963584]
["bitfinex","BTCUSD",1720270500687,0.00101301,56753.0,56752.0,1.46204584]
["bitfinex","BTCUSD",1720270502649,0.00101301,56753.0,56752.0,1.81445584]
["bitfinex","BTCUSD",1720270502827,0.00101301,56753.0,56752.0,2.22756584]
["bitfinex","BTCUSD",1720270503453,0.00101301,56753.0,56752.0,2.21356584]
["bitfinex","BTCUSD",1720270503605,0.00101301,56753.0,56752.0,2.39133572]
["bitfinex","BTCUSD",1720270504008,0.00101301,56753.0,56752.0,1.77922488]
["bitfinex","BTCUSD",1720270504257,0.00101301,56753.0,56752.0,1.99222572]
["bitfinex","BTCUSD",1720270504668,0.00101301,56753.0,56752.0,1.97822572]
["bitfinex","BTCUSD",1720270504875,0.00101301,56753.0,56752.0,1.78645584]
["bitfinex","BTCUSD",1720270505206,0.00101301,56753.0,56752.0,1.81445584]
["bitfinex","BTCUSD",1720270505408,0.00101301,56753.0,56752.0,1.80045584]
["bitfinex","BTCUSD",1720270505830,0.00101301,56753.0,56752.0,1.81445584]
["bitfinex","BTCUSD",1720270506033,0.00101301,56753.0,56752.0,1.99222572]
["bitfinex","BTCUSD",1720270506292,0.00101301,56753.0,56752.0,0.73443]
["bitfinex","BTCUSD",1720270506655,0.00101301,56753.0,56752.0,1.10963584]
["bitfinex","BTCUSD",1720270507072,0.00101301,56753.0,56752.0,1.46204584]
["bitfinex","BTCUSD",1720270507403,0.00101301,56753.0,56752.0,1.81445584]
["bitfinex","BTCUSD",1720270507630,0.00101301,56753.0,56752.0,2.22756584]
["bitfinex","BTCUSD",1720270507806,0.00101301,56753.0,56752.0,2.40533572]
["bitfinex","BTCUSD",1720270508375,0.00101301,56753.0,56752.0,2.34463572]
["bitfinex","BTCUSD",1720270509306,0.00101301,56753.0,56752.0,1.263045]
["bitfinex","BTCUSD",1720270510079,0.00101301,56753.0,56752.0,0.910635]
["bitfinex","BTCUSD",1720270510489,0.00101301,56753.0,56752.0,0.73443]
["bitfinex","BTCUSD",1720270511071,0.00101301,56753.0,56752.0,0.910635]
["bitfinex","BTCUSD",1720270511448,0.00101301,56753.0,56752.0,1.10963584]
["bitfinex","BTCUSD",1720270511583,0.00101301,56753.0,56752.0,1.96954691]
["bitfinex","BTCUSD",1720270511780,0.00101301,56753.0,56752.0,2.03024691]
["bitfinex","BTCUSD",1720270513226,0.00101301,56753.0,56752.0,2.38265691]
["bitfinex","BTCUSD",1720270515377,0.08886282,56780.0,56773.0,0.1141]
["bitfinex","BTCUSD",1720270515579,0.01457927,56776.0,56773.0,0.1141]
["bitfinex","BTCUSD",1720270515784,0.01457927,56775.0,56773.0,0.1141]
["bitfinex","BTCUSD",1720270515985,0.01457927,56774.0,56773.0,0.1141]
["bitfinex","BTCUSD",1720270516889,0.01457927,56774.0,56773.0,0.12551]
["bitfinex","BTCUSD",1720270517097,0.01457927,56774.0,56773.0,0.13551]
["bitfinex","BTCUSD",1720270517483,0.07490217,56777.0,56776.0,0.1141]
["bitfinex","BTCUSD",1720270517691,0.08948264,56777.0,56776.0,0.1141]
["bitfinex","BTCUSD",1720270518239,0.10468264,56777.0,56776.0,0.1141]
["bitfinex","BTCUSD",1720270519026,0.10468264,56777.0,56776.0,0.118]
["bitfinex","BTCUSD",1720270519605,0.10468264,56777.0,56776.0,0.127]
["bitfinex","BTCUSD",1720270520249,0.08948264,56777.0,56776.0,0.1397]
["bitfinex","BTCUSD",1720270520419,0.08948264,56777.0,56776.0,0.127]
["bitfinex","BTCUSD",1720270520626,0.07490217,56777.0,56776.0,0.127]
["bitfinex","BTCUSD",1720270520934,0.08948445,56777.0,56776.0,0.127]
["bitfinex","BTCUSD",1720270521122,0.08948338,56777.0,56776.0,0.127]
["bitfinex","BTCUSD",1720270521693,0.00911901,56783.0,56778.0,1.557222]
["bitfinex","BTCUSD",1720270521850,0.00911901,56783.0,56778.0,1.86908482]
["bitfinex","BTCUSD",1720270522241,0.00911901,56783.0,56778.0,2.22133382]
["bitfinex","BTCUSD",1720270522834,0.00911901,56783.0,56778.0,2.23533382]
["bitfinex","BTCUSD",1720270523043,0.00911901,56783.0,56778.0,2.4130037]
["bitfinex","BTCUSD",1720270523219,0.00911901,56783.0,56778.0,2.4270037]
["bitfinex","BTCUSD",1720270523437,0.00911901,56783.0,56782.0,2.177684]
["bitfinex","BTCUSD",1720270523869,0.00911901,56783.0,56782.0,2.139984]
["bitfinex","BTCUSD",1720270524082,0.00911901,56783.0,56782.0,2.31775388]
["bitfinex","BTCUSD",1720270525965,0.00911901,56783.0,56782.0,2.33175388]
["bitfinex","BTCUSD",1720270526410,0.00911901,56783.0,56782.0,2.33165388]
["bitfinex","BTCUSD",1720270526601,0.00911901,56783.0,56782.0,2.34555388]
["bitfinex","BTCUSD",1720270527275,0.00911901,56783.0,56782.0,2.14555388]
["bitfinex","BTCUSD",1720270527471,0.00911901,56783.0,56782.0,2.34555388]
["bitfinex","BTCUSD",1720270529614,0.00911901,56783.0,56782.0,2.69777788]
["bitfinex","BTCUSD",1720270529854,0.009108,56787.0,56786.0,0.5146]
["bitfinex","BTCUSD",1720270530053,0.009108,56787.0,56786.0,1.75754284]
["bitfinex","BTCUSD",1720270530217,0.014012,56801.0,56786.0,1.75754284]
["bitfinex","BTCUSD",1720270530218,0.014012,56801.0,56797.0,0.5145]
["bitfinex","BTCUSD",1720270530415,0.014012,56801.0,56797.0,1.57530882]
["bitfinex","BTCUSD",1720270530611,0.014012,56801.0,56797.0,2.27957082]
["bitfinex","BTCUSD",1720270533041,0.014012,56801.0,56797.0,2.29357082]
["bitfinex","BTCUSD",1720270533242,0.014012,56801.0,56797.0,2.27957082]
["bitfinex","BTCUSD",1720270533780,0.014012,56801.0,56797.0,2.29357082]
["bitfinex","BTCUSD",1720270534489,0.014012,56801.0,56797.0,2.29337082]
["bitfinex","BTCUSD",1720270535343,0.014012,56801.0,56797.0,2.30737082]
["bitfinex","BTCUSD",1720270535643,0.014012,56801.0,56797.0,2.29337082]
["bitfinex","BTCUSD",1720270535793,0.014012,56801.0,56797.0,2.29327082]
["bitfinex","BTCUSD",1720270536010,0.014012,56801.0,56797.0,2.64540182]
["bitfinex","BTCUSD",1720270537047,0.014012,56801.0,56797.0,2.29317082]
["bitfinex","BTCUSD",1720270537347,0.014012,56801.0,56797.0,2.27917082]
["bitfinex","BTCUSD",1720270538104,0.014012,56801.0,56797.0,2.29317082]
["bitfinex","BTCUSD",1720270538760,0.014012,56801.0,56797.0,2.30717082]
["bitfinex","BTCUSD",1720270539337,0.014012,56801.0,56797.0,2.29317082]
["bitfinex","BTCUSD",1720270539541,0.014012,56801.0,56797.0,2.30727082]
["bitfinex","BTCUSD",1720270540356,0.014012,56801.0,56797.0,2.29327082]
["bitfinex","BTCUSD",1720270540556,0.014012,56801.0,56800.0,2.119992]
["bitfinex","BTCUSD",1720270540737,0.014012,56801.0,56800.0,2.142992]
["bitfinex","BTCUSD",1720270541140,0.014012,56801.0,56800.0,2.142892]
["bitfinex","BTCUSD",1720270541371,0.014012,56801.0,56800.0,2.142792]
["bitfinex","BTCUSD",1720270541699,0.014012,56801.0,56800.0,2.142692]
["bitfinex","BTCUSD",1720270541902,0.014012,56801.0,56800.0,2.32046188]
["bitfinex","BTCUSD",1720270542110,0.0005,56809.0,56804.0,1.805104]
["bitfinex","BTCUSD",1720270542221,0.0005,56809.0,56804.0,2.23276682]
["bitfinex","BTCUSD",1720270543891,0.0005,56809.0,56804.0,2.24676682]
["bitfinex","BTCUSD",1720270544116,0.0005,56809.0,56804.0,1.8728497]
["bitfinex","BTCUSD",1720270544313,0.0005,56809.0,56804.0,2.0724497]
["bitfinex","BTCUSD",1720270544513,0.0005,56809.0,56804.0,2.4245367]
["bitfinex","BTCUSD",1720270544923,0.0005,56809.0,56804.0,2.7765237]
["bitfinex","BTCUSD",1720270545563,0.0005,56809.0,56804.0,2.7905237]
["bitfinex","BTCUSD",1720270545837,0.0005,56809.0,56804.0,2.7765237]
["bitfinex","BTCUSD",1720270546000,0.0005,56809.0,56804.0,2.7624237]
["bitfinex","BTCUSD",1720270546194,0.0005,56809.0,56804.0,2.7764237]
["bitfinex","BTCUSD",1720270546463,0.0080406,56805.0,56804.0,2.7904237]
["bitfinex","BTCUSD",1720270546876,0.0080406,56805.0,56804.0,2.7764237]
["bitfinex","BTCUSD",1720270547231,0.0080406,56805.0,56804.0,2.7904237]
["bitfinex","BTCUSD",1720270547597,0.0005,56809.0,56806.0,2.120662]
["bitfinex","BTCUSD",1720270547802,0.0005,56809.0,56806.0,2.143662]
["bitfinex","BTCUSD",1720270548464,0.0005,56809.0,56806.0,2.143562]
["bitfinex","BTCUSD",1720270548640,0.0005,56809.0,56806.0,2.143462]
["bitfinex","BTCUSD",1720270549426,0.0005,56809.0,56806.0,2.171462]
["bitfinex","BTCUSD",1720270549600,0.0005,56809.0,56806.0,2.32371753]
["bitfinex","BTCUSD",1720270549841,0.0005,56809.0,56806.0,2.32361753]
["bitfinex","BTCUSD",1720270550491,0.0005,56809.0,56806.0,2.46997302]
["bitfinex","BTCUSD",1720270550697,0.0005,56809.0,56806.0,2.46997297]
["bitfinex","BTCUSD",1720270552170,0.0005,56809.0,56806.0,2.46987297]
["bitfinex","BTCUSD",1720270552385,0.0005,56809.0,56806.0,2.46977297]
["bitfinex","BTCUSD",1720270552600,0.0005,56809.0,56806.0,2.46967297]
["bitfinex","BTCUSD",1720270553456,0.0005,56809.0,56806.0,2.46967315]
["bitfinex","BTCUSD",1720270554991,0.00919701,56807.0,56806.0,2.46967315]
["bitfinex","BTCUSD",1720270556791,0.00919701,56807.0,56806.0,2.46967175]
["bitfinex","BTCUSD",1720270558229,0.00919701,56807.0,56806.0,2.31741622]
["bitfinex","BTCUSD",1720270559139,0.00919701,56807.0,56806.0,2.66949122]
["bitfinex","BTCUSD",1720270559338,0.00919701,56807.0,56806.0,2.91018122]
["bitfinex","BTCUSD",1720270559565,0.00919701,56807.0,56806.0,2.88900729]
["bitfinex","BTCUSD",1720270560301,0.0005,56809.0,56808.0,2.342183]
["bitfinex","BTCUSD",1720270560649,0.002457,56822.0,56821.0,1.451955]
["bitfinex","BTCUSD",1720270560867,0.002457,56822.0,56821.0,2.36654182]
["bitfinex","BTCUSD",1720270561099,0.002457,56822.0,56821.0,2.71852382]
["bitfinex","BTCUSD",1720270561327,0.002457,56822.0,56821.0,3.97191973]
["bitfinex","BTCUSD",1720270561789,0.002457,56822.0,56821.0,3.61993773]
["bitfinex","BTCUSD",1720270562011,0.002457,56822.0,56821.0,3.80270653]
["bitfinex","BTCUSD",1720270562509,0.002447,56824.0,56823.0,2.155765]
["bitfinex","BTCUSD",1720270562728,0.002447,56824.0,56823.0,2.82341702]
["bitfinex","BTCUSD",1720270562979,0.002447,56824.0,56823.0,3.04284024]
["bitfinex","BTCUSD",1720270563440,0.002447,56824.0,56823.0,1.39023714]
["bitfinex","BTCUSD",1720270563681,0.002447,56824.0,56823.0,1.58973714]
["bitfinex","BTCUSD",1720270564067,0.002447,56824.0,56823.0,0.47268214]
["bitfinex","BTCUSD",1720270564269,0.002447,56824.0,56823.0,0.54668214]
["bitfinex","BTCUSD",1720270564477,0.002447,56824.0,56823.0,0.53268214]
["bitfinex","BTCUSD",1720270564622,0.002447,56824.0,56823.0,0.3124]
["bitfinex","BTCUSD",1720270564826,0.002447,56824.0,56823.0,0.3264]
["bitfinex","BTCUSD",1720270565072,0.002447,56824.0,56823.0,0.60286959]
["bitfinex","BTCUSD",1720270565320,0.002447,56824.0,56823.0,1.10115705]
["bitfinex","BTCUSD",1720270565493,0.002447,56824.0,56823.0,0.57320205]
["bitfinex","BTCUSD",1720270565714,0.002447,56824.0,56823.0,0.3864]
["bitfinex","BTCUSD",1720270566281,0.00336001,56824.0,56823.0,0.4094]
["bitfinex","BTCUSD",1720270566474,0.00336001,56824.0,56823.0,0.4234]
["bitfinex","BTCUSD",1720270567353,0.00336001,56824.0,56823.0,0.96087]
["bitfinex","BTCUSD",1720270567520,0.00336001,56824.0,56823.0,1.90036521]
["bitfinex","BTCUSD",1720270568141,0.00336001,56824.0,56823.0,1.88636521]
["bitfinex","BTCUSD",1720270568339,0.00336001,56824.0,56823.0,2.07656521]
["bitfinex","BTCUSD",1720270568887,0.00336001,56824.0,56823.0,2.06256521]
["bitfinex","BTCUSD",1720270569088,0.00336001,56824.0,56823.0,1.91624287]
["bitfinex","BTCUSD",1720270569288,0.00336001,56824.0,56823.0,2.07655718]
["bitfinex","BTCUSD",1720270569494,0.00336001,56824.0,56823.0,2.26821287]
["bitfinex","BTCUSD",1720270569696,0.00336001,56824.0,56823.0,2.41462754]
["bitfinex","BTCUSD",1720270569944,0.00336001,56824.0,56823.0,2.42862754]
["bitfinex","BTCUSD",1720270570173,0.00336001,56824.0,56823.0,1.87715754]
["bitfinex","BTCUSD",1720270570395,0.00336001,56824.0,56823.0,1.09776967]
["bitfinex","BTCUSD",1720270570607,0.00336001,56824.0,56823.0,1.43573967]
["bitfinex","BTCUSD",1720270570918,0.00336001,56824.0,56823.0,1.44973967]
["bitfinex","BTCUSD",1720270571037,0.00336001,56824.0,56823.0,1.94870967]
["bitfinex","BTCUSD",1720270571238,0.00336001,56824.0,56823.0,2.29380967]
["bitfinex","BTCUSD",1720270571483,0.00336001,56824.0,56823.0,2.47157955]
["bitfinex","BTCUSD",1720270571658,0.00336001,56824.0,56823.0,2.48557955]
["bitfinex","BTCUSD",1720270572214,0.00336001,56824.0,56823.0,2.47157955]
["bitfinex","BTCUSD",1720270572402,0.00336001,56824.0,56823.0,2.4995701]
["bitfinex","BTCUSD",1720270572582,0.00336001,56824.0,56823.0,2.4855701]
["bitfinex","BTCUSD",1720270573100,0.00336001,56824.0,56823.0,2.8375401]
["bitfinex","BTCUSD",1720270573305,0.00336001,56824.0,56823.0,2.8515401]
["bitfinex","BTCUSD",1720270574286,0.00336001,56824.0,56823.0,2.8375401]
["bitfinex","BTCUSD",1720270574494,0.00336001,56824.0,56823.0,2.8515401]
["bitfinex","BTCUSD",1720270575526,0.00336001,56824.0,56823.0,2.67723488]
["bitfinex","BTCUSD",1720270575746,0.00336001,56824.0,56823.0,2.82352494]
["bitfinex","BTCUSD",1720270576068,0.0005,56829.0,56828.0,2.476225]
["bitfinex","BTCUSD",1720270576271,0.0005,56829.0,56828.0,2.83437788]
["bitfinex","BTCUSD",1720270577417,0.0005,56829.0,56828.0,2.83427788]
["bitfinex","BTCUSD",1720270577654,0.0005,56829.0,56828.0,2.83417788]
["bitfinex","BTCUSD",1720270577852,0.0005,56829.0,56828.0,2.83407788]
["bitfinex","BTCUSD",1720270578059,0.0005,56829.0,56828.0,2.98633341]
["bitfinex","BTCUSD",1720270578705,0.0005,56829.0,56828.0,3.67537241]
["bitfinex","BTCUSD",1720270579039,0.0005,56829.0,56828.0,3.70325638]
["bitfinex","BTCUSD",1720270579251,0.0005,56829.0,56828.0,3.68925638]
["bitfinex","BTCUSD",1720270579453,0.0005,56829.0,56828.0,3.67525467]
["bitfinex","BTCUSD",1720270579643,0.0005,56829.0,56828.0,3.68925467]
["bitfinex","BTCUSD",1720270580064,0.0005,56829.0,56828.0,3.00021567]
["bitfinex","BTCUSD",1720270580269,0.0005,56829.0,56828.0,2.86196014]
["bitfinex","BTCUSD",1720270580497,0.0005,56829.0,56828.0,2.83396014]
["bitfinex","BTCUSD",1720270580694,0.0005,56829.0,56828.0,2.68768782]
["bitfinex","BTCUSD",1720270581095,0.0005,56829.0,56828.0,2.70168782]
["bitfinex","BTCUSD",1720270581431,0.0005,56829.0,56828.0,2.8794577]
["bitfinex","BTCUSD",1720270581792,0.0005,56829.0,56828.0,2.8654577]
["bitfinex","BTCUSD",1720270581990,0.009108,56831.0,56830.0,0.5715]
["bitfinex","BTCUSD",1720270582237,0.009108,56831.0,56830.0,2.89194463]
["bitfinex","BTCUSD",1720270582433,0.00909701,56862.0,56830.0,2.89194463]
["bitfinex","BTCUSD",1720270582434,0.0054,56873.0,56861.0,0.1136]
["bitfinex","BTCUSD",1720270582782,0.0054,56873.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720270582965,0.01842949,56872.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720270583155,0.03829518,56873.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720270583156,0.0054,56873.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720270583363,0.0054,56873.0,56866.0,0.01050544]
["bitfinex","BTCUSD",1720270583781,0.0054,56873.0,56866.0,0.00146287]
["bitfinex","BTCUSD",1720270583992,0.0054,56873.0,56862.0,0.00146287]
["bitfinex","BTCUSD",1720270584323,0.0054,56873.0,56862.0,0.09032569]
["bitfinex","BTCUSD",1720270584523,0.0664916,56874.0,56863.0,0.1136]
["bitfinex","BTCUSD",1720270584730,0.0664916,56874.0,56865.0,0.1136]
["bitfinex","BTCUSD",1720270585113,0.0664916,56874.0,56867.0,0.1136]
["bitfinex","BTCUSD",1720270585283,0.0664916,56874.0,56868.0,0.00146287]
["bitfinex","BTCUSD",1720270585981,0.0664916,56874.0,56868.0,0.09032569]
["bitfinex","BTCUSD",1720270586188,0.0342514,56874.0,56868.0,0.09032569]
["bitfinex","BTCUSD",1720270586394,0.0342514,56874.0,56869.0,0.02039257]
["bitfinex","BTCUSD",1720270586624,0.0342514,56874.0,56870.0,0.00146287]
["bitfinex","BTCUSD",1720270586739,0.0342514,56874.0,56869.0,0.00146287]
["bitfinex","BTCUSD",1720270586935,0.0342514,56874.0,56871.0,0.1136]
["bitfinex","BTCUSD",1720270587268,0.0342514,56874.0,56872.0,0.00146287]
["bitfinex","BTCUSD",1720270587473,0.0340514,56874.0,56872.0,0.00146287]
["bitfinex","BTCUSD",1720270587673,0.0340514,56874.0,56873.0,0.1136]
["bitfinex","BTCUSD",1720270587901,0.0054,56884.0,56874.0,0.1136]
["bitfinex","BTCUSD",1720270588102,0.0054,56885.0,56875.0,0.14346282]
["bitfinex","BTCUSD",1720270588467,0.0002,56885.0,56875.0,0.20246282]
["bitfinex","BTCUSD",1720270588653,0.0002,56883.0,56876.0,0.02138228]
["bitfinex","BTCUSD",1720270589002,0.0056,56885.0,56876.0,0.02138228]
["bitfinex","BTCUSD",1720270589213,0.04264374,56886.0,56881.0,0.08886282]
["bitfinex","BTCUSD",1720270590419,0.04264374,56886.0,56881.0,0.09386282]
["bitfinex","BTCUSD",1720270590956,0.04264374,56886.0,56881.0,0.08886282]
["bitfinex","BTCUSD",1720270591251,0.04264374,56886.0,56881.0,0.21646282]
["bitfinex","BTCUSD",1720270591769,0.04264374,56886.0,56882.0,0.1135]
["bitfinex","BTCUSD",1720270591955,0.04264374,56886.0,56884.0,0.1135]
["bitfinex","BTCUSD",1720270592134,0.04264374,56886.0,56884.0,0.1134]
["bitfinex","BTCUSD",1720270592302,0.04264374,56886.0,56885.0,0.1134]
["bitfinex","BTCUSD",1720270594316,0.009108,56886.0,56885.0,0.3132]
["bitfinex","BTCUSD",1720270594528,0.009108,56886.0,56885.0,0.39730628]
["bitfinex","BTCUSD",1720270595186,0.009108,56886.0,56885.0,0.39720628]
["bitfinex","BTCUSD",1720270595392,0.009108,56886.0,56885.0,0.1134]
["bitfinex","BTCUSD",1720270595641,0.009108,56886.0,56885.0,0.2131]
["bitfinex","BTCUSD",1720270595953,0.009108,56886.0,56881.0,0.0998]
["bitfinex","BTCUSD",1720270596336,0.009108,56886.0,56881.0,0.2131]
["bitfinex","BTCUSD",1720270597045,0.009108,56886.0,56881.0,0.0998]
["bitfinex","BTCUSD",1720270597247,0.009108,56886.0,56881.0,0.30196282]
["bitfinex","BTCUSD",1720270597431,0.009108,56886.0,56883.0,0.1133]
["bitfinex","BTCUSD",1720270597867,0.009108,56886.0,56881.0,0.18866282]
["bitfinex","BTCUSD",1720270598069,0.009108,56886.0,56885.0,0.014]
["bitfinex","BTCUSD",1720270598491,0.009108,56886.0,56885.0,0.25666628]
["bitfinex","BTCUSD",1720270598666,0.009108,56886.0,56885.0,0.3497]
["bitfinex","BTCUSD",1720270598866,0.009108,56886.0,56885.0,0.4496]
["bitfinex","BTCUSD",1720270599077,0.009108,56886.0,56885.0,0.4726]
["bitfinex","BTCUSD",1720270599794,0.009108,56886.0,56885.0,0.4956]
["bitfinex","BTCUSD",1720270600481,0.009208,56886.0,56885.0,0.4956]
["bitfinex","BTCUSD",1720270600700,0.009208,56886.0,56885.0,0.59412668]
["bitfinex","BTCUSD",1720270601192,0.009208,56886.0,56885.0,0.57112668]
["bitfinex","BTCUSD",1720270601499,0.009208,56886.0,56885.0,0.65912668]
["bitfinex","BTCUSD",1720270601659,0.009208,56886.0,56885.0,1.17250568]
["bitfinex","BTCUSD",1720270601858,0.009208,56886.0,56885.0,0.63112668]
["bitfinex","BTCUSD",1720270602057,0.009208,56886.0,56885.0,0.65912668]
["bitfinex","BTCUSD",1720270602260,0.009208,56886.0,56885.0,0.5466]
["bitfinex","BTCUSD",1720270602639,0.009208,56886.0,56885.0,0.4866]
["bitfinex","BTCUSD",1720270603462,0.009208,56886.0,56885.0,0.1503]
["bitfinex","BTCUSD",1720270603664,0.009208,56886.0,56885.0,0.35]
["bitfinex","BTCUSD",1720270604256,0.0054,56900.0,56885.0,0.35]
["bitfinex","BTCUSD",1720270604257,0.02783296,56896.0,56887.0,0.2131]
["bitfinex","BTCUSD",1720270604466,0.0002,56910.0,56887.0,0.2131]
["bitfinex","BTCUSD",1720270604467,0.0054,56900.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720270604651,0.0054,56901.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720270604854,0.0004,56901.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270605225,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270605988,0.0004,56898.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720270606195,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270606417,0.0033,56900.0,56892.0,0.01036287]
["bitfinex","BTCUSD",1720270607103,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270607976,0.0004,56898.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270608157,0.0033,56900.0,56891.0,0.08886282]
["bitfinex","BTCUSD",1720270608354,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270608716,0.0033,56900.0,56892.0,0.11966287]
["bitfinex","BTCUSD",1720270609075,0.0033,56900.0,56893.0,0.1183]
["bitfinex","BTCUSD",1720270609274,0.0033,56900.0,56894.0,0.00136287]
["bitfinex","BTCUSD",1720270609476,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270609974,0.0004,56898.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270610330,0.0033,56900.0,56892.0,0.00136287]
["bitfinex","BTCUSD",1720270610696,0.0033,56900.0,56892.0,0.00126287]
["bitfinex","BTCUSD",1720270611281,0.0033,56900.0,56892.0,0.01526287]
["bitfinex","BTCUSD",1720270611483,0.0033,56900.0,56892.0,0.15900407]
["bitfinex","BTCUSD",1720270611901,0.0033,56900.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720270612100,0.0033,56900.0,56898.0,0.00126287]
["bitfinex","BTCUSD",1720270612469,0.0002,56903.0,56898.0,0.00126287]
["bitfinex","BTCUSD",1720270613112,0.0004,56902.0,56898.0,0.00126287]
["bitfinex","BTCUSD",1720270613321,0.0002,56903.0,56898.0,0.00126287]
["bitfinex","BTCUSD",1720270613737,0.0002,56903.0,56898.0,0.00616287]
["bitfinex","BTCUSD",1720270614150,0.0002,56903.0,56898.0,0.02016287]
["bitfinex","BTCUSD",1720270614566,0.0002,56903.0,56898.0,0.00616287]
["bitfinex","BTCUSD",1720270614990,0.0002,56903.0,56898.0,0.01716287]
["bitfinex","BTCUSD",1720270615592,0.1,56913.0,56898.0,0.01716287]
["bitfinex","BTCUSD",1720270615821,0.01461802,56912.0,56899.0,0.09249198]
["bitfinex","BTCUSD",1720270616048,0.04385552,56916.0,56900.0,0.00106287]
["bitfinex","BTCUSD",1720270616249,0.01461798,56915.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720270616453,0.01461798,56914.0,56904.0,0.00106287]
["bitfinex","BTCUSD",1720270616726,0.31840386,56923.0,56904.0,0.00106287]
["bitfinex","BTCUSD",1720270616727,0.11840386,56923.0,56904.0,0.00106287]
["bitfinex","BTCUSD",1720270616890,0.2,56920.0,56904.0,0.00106287]
["bitfinex","BTCUSD",1720270617127,0.070991,56919.0,56899.0,0.00106287]
["bitfinex","BTCUSD",1720270617497,0.070491,56919.0,56899.0,0.00106287]
["bitfinex","BTCUSD",1720270617881,0.001,56912.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720270618100,0.001,56912.0,56898.0,0.00106287]
["bitfinex","BTCUSD",1720270618308,0.0005,56918.0,56892.0,0.0001]
["bitfinex","BTCUSD",1720270618309,0.1,56916.0,56892.0,0.0001]
["bitfinex","BTCUSD",1720270618621,0.1,56913.0,56899.0,0.001]
["bitfinex","BTCUSD",1720270618799,0.00156287,56912.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720270619001,0.02456287,56912.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720270619259,0.0001,56900.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720270619645,0.0001,56900.0,56889.0,0.2]
["bitfinex","BTCUSD",1720270619842,0.0001,56900.0,56887.0,0.08886282]
["bitfinex","BTCUSD",1720270620058,0.0001,56900.0,56892.0,0.0001]
["bitfinex","BTCUSD",1720270621002,0.0001,56900.0,56893.0,0.40466282]
["bitfinex","BTCUSD",1720270621129,0.0001,56900.0,56893.0,0.4651391]
["bitfinex","BTCUSD",1720270621327,0.0001,56900.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720270623024,0.0001,56900.0,56892.0,0.0001]
["bitfinex","BTCUSD",1720270623197,0.0001,56900.0,56884.0,0.1713]
["bitfinex","BTCUSD",1720270623198,0.0001,56900.0,56877.0,0.2]
["bitfinex","BTCUSD",1720270623485,0.00156287,56899.0,56877.0,0.2]
["bitfinex","BTCUSD",1720270623699,0.00156287,56899.0,56892.0,0.009]
["bitfinex","BTCUSD",1720270624188,0.00156287,56899.0,56893.0,0.014]
["bitfinex","BTCUSD",1720270624759,0.01461969,56898.0,56893.0,0.014]
["bitfinex","BTCUSD",1720270624964,0.0001,56900.0,56881.0,0.3381646]
["bitfinex","BTCUSD",1720270624965,0.01618256,56897.0,56881.0,0.3381646]
["bitfinex","BTCUSD",1720270625171,0.01461969,56896.0,56881.0,0.29281225]
["bitfinex","BTCUSD",1720270625344,0.0001,56900.0,56881.0,0.24930178]
["bitfinex","BTCUSD",1720270625345,0.01618256,56895.0,56881.0,0.24930178]
["bitfinex","BTCUSD",1720270625591,0.04509376,56894.0,56881.0,0.24930178]
["bitfinex","BTCUSD",1720270625796,0.01618256,56893.0,56875.0,0.28886282]
["bitfinex","BTCUSD",1720270625999,0.01461969,56892.0,56875.0,0.08886282]
["bitfinex","BTCUSD",1720270626219,0.01608256,56891.0,56873.0,0.24930178]
["bitfinex","BTCUSD",1720270626438,0.17212301,56890.0,56881.0,0.005]
["bitfinex","BTCUSD",1720270626648,0.01608256,56889.0,56873.0,0.24930178]
["bitfinex","BTCUSD",1720270626893,0.15750332,56887.0,56873.0,0.24930178]
["bitfinex","BTCUSD",1720270627110,0.06955663,56886.0,56875.0,0.014]
["bitfinex","BTCUSD",1720270627365,0.15750332,56883.0,56875.0,0.014]
["bitfinex","BTCUSD",1720270627565,0.01597658,56882.0,56868.0,0.2]
["bitfinex","BTCUSD",1720270627789,0.01451371,56881.0,56869.0,0.2]
["bitfinex","BTCUSD",1720270627989,0.07822371,56882.0,56870.0,0.2]
["bitfinex","BTCUSD",1720270627990,0.00136287,56880.0,56870.0,0.2]
["bitfinex","BTCUSD",1720270628196,0.00136287,56880.0,56872.0,0.2]
["bitfinex","BTCUSD",1720270628392,0.00136287,56881.0,56874.0,0.2]
["bitfinex","BTCUSD",1720270628638,0.00136287,56881.0,56875.0,0.001]
["bitfinex","BTCUSD",1720270629591,0.15903642,56885.0,56876.0,0.28886282]
["bitfinex","BTCUSD",1720270629998,0.15903642,56885.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270630317,0.15767355,56884.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270630526,0.00136287,56883.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270630756,0.00136287,56884.0,56876.0,0.201]
["bitfinex","BTCUSD",1720270630955,0.15909323,56884.0,56876.0,0.201]
["bitfinex","BTCUSD",1720270631224,0.00136287,56884.0,56876.0,0.201]
["bitfinex","BTCUSD",1720270631494,0.15773036,56884.0,56876.0,0.201]
["bitfinex","BTCUSD",1720270631732,0.00136287,56883.0,56876.0,0.201]
["bitfinex","BTCUSD",1720270632325,0.00136287,56883.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270632524,0.15909323,56883.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270632697,0.15909323,56883.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270633483,0.15773036,56882.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270633685,0.00136287,56881.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270634114,0.00136287,56881.0,56876.0,0.003]
["bitfinex","BTCUSD",1720270634266,0.00136287,56881.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270634493,0.15913178,56881.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270634696,0.15913178,56881.0,56873.0,0.0041]
["bitfinex","BTCUSD",1720270635100,0.15913178,56881.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270635333,0.16013178,56881.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270635867,0.01461267,56880.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270636068,0.16013178,56881.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270636242,0.15876891,56881.0,56880.0,0.2]
["bitfinex","BTCUSD",1720270636461,0.00136287,56880.0,56876.0,0.2]
["bitfinex","BTCUSD",1720270636633,0.00136287,56880.0,56878.0,0.2]
["bitfinex","BTCUSD",1720270636839,0.00136287,56880.0,56877.0,0.2]
["bitfinex","BTCUSD",1720270637035,0.00136287,56880.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270637247,0.01461311,56880.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270637415,0.17232217,56880.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270637617,0.17332217,56880.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270637828,0.17332246,56880.0,56879.0,0.2]
["bitfinex","BTCUSD",1720270638311,0.17432246,56880.0,56879.0,0.208]
["bitfinex","BTCUSD",1720270638549,0.002,56880.0,56879.0,0.3267]
["bitfinex","BTCUSD",1720270639218,0.002,56880.0,56879.0,0.6286]
["bitfinex","BTCUSD",1720270639647,0.002,56880.0,56879.0,0.5099]
["bitfinex","BTCUSD",1720270640243,0.15771231,56885.0,56879.0,0.6206]
["bitfinex","BTCUSD",1720270640465,0.17232714,56884.0,56883.0,0.2]
["bitfinex","BTCUSD",1720270640685,0.17232714,56884.0,56883.0,0.199]
["bitfinex","BTCUSD",1720270640686,0.01461506,56884.0,56883.0,0.199]
["bitfinex","BTCUSD",1720270640926,0.17232501,56884.0,56883.0,0.199]
["bitfinex","BTCUSD",1720270641105,0.15770995,56886.0,56885.0,0.199]
["bitfinex","BTCUSD",1720270641262,0.17234112,56886.0,56883.0,0.198]
["bitfinex","BTCUSD",1720270641468,0.17234109,56885.0,56883.0,0.198]
["bitfinex","BTCUSD",1720270641663,0.01461572,56884.0,56879.0,0.4999]
["bitfinex","BTCUSD",1720270641979,0.001,56880.0,56879.0,0.4999]
["bitfinex","BTCUSD",1720270642230,0.001,56880.0,56879.0,0.6186]
["bitfinex","BTCUSD",1720270642623,0.001,56880.0,56879.0,0.4999]
["bitfinex","BTCUSD",1720270642827,0.001,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270643492,0.0156161,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270643651,0.17334147,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270643852,0.0156161,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270644051,0.01561606,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270644256,0.17333842,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720270644456,0.17333842,56880.0,56879.0,0.199]
["bitfinex","BTCUSD",1720270644938,0.001,56880.0,56879.0,0.6186]
["bitfinex","BTCUSD",1720270645131,0.15772236,56885.0,56884.0,0.198]
["bitfinex","BTCUSD",1720270645311,0.01461799,56885.0,56884.0,0.197]
["bitfinex","BTCUSD",1720270645953,0.01461799,56885.0,56882.0,0.196]
["bitfinex","BTCUSD",1720270646206,0.01461799,56884.0,56880.0,0.195]
["bitfinex","BTCUSD",1720270646402,0.01461799,56883.0,56880.0,0.195]
["bitfinex","BTCUSD",1720270646617,0.01461799,56882.0,56880.0,0.195]
["bitfinex","BTCUSD",1720270646827,0.01461799,56881.0,56880.0,0.195]
["bitfinex","BTCUSD",1720270647035,0.01461799,56881.0,56879.0,0.3019]
["bitfinex","BTCUSD",1720270647245,0.01461799,56880.0,56877.0,0.195]
["bitfinex","BTCUSD",1720270647449,0.01461761,56880.0,56879.0,0.195]
["bitfinex","BTCUSD",1720270647658,0.01461788,56880.0,56879.0,0.195]
["bitfinex","BTCUSD",1720270647865,0.15775207,56882.0,56878.0,0.195]
["bitfinex","BTCUSD",1720270648080,0.17237021,56881.0,56876.0,0.3371]
["bitfinex","BTCUSD",1720270648279,0.17237021,56880.0,56876.0,0.1421]
["bitfinex","BTCUSD",1720270648487,0.17237021,56879.0,56876.0,0.1421]
["bitfinex","BTCUSD",1720270648712,0.17237021,56878.0,56876.0,0.1421]
["bitfinex","BTCUSD",1720270648914,0.17237021,56878.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270648915,0.15775207,56878.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270649115,0.0077,56876.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270649316,0.01461656,56875.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270649535,0.01461656,56874.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270650195,0.01461656,56874.0,56873.0,0.0051]
["bitfinex","BTCUSD",1720270650882,0.0146156,56874.0,56873.0,0.0051]
["bitfinex","BTCUSD",1720270651860,0.0146156,56874.0,56873.0,0.0111]
["bitfinex","BTCUSD",1720270652057,0.0146156,56874.0,56873.0,0.0001]
["bitfinex","BTCUSD",1720270652260,0.0156156,56874.0,56873.0,0.0041]
["bitfinex","BTCUSD",1720270652497,0.17436909,56874.0,56873.0,0.0181]
["bitfinex","BTCUSD",1720270652675,0.0166156,56874.0,56873.0,0.0181]
["bitfinex","BTCUSD",1720270653786,0.17438704,56874.0,56873.0,0.0181]
["bitfinex","BTCUSD",1720270654040,0.01661942,56874.0,56873.0,0.0181]
["bitfinex","BTCUSD",1720270654784,0.01661942,56874.0,56873.0,0.0481]
["bitfinex","BTCUSD",1720270655199,0.01661942,56874.0,56873.0,0.2431]
["bitfinex","BTCUSD",1720270655540,0.1744108,56874.0,56873.0,0.4171]
["bitfinex","BTCUSD",1720270655742,0.1744108,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270655897,0.01661942,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270656485,0.01661942,56874.0,56873.0,0.5592]
["bitfinex","BTCUSD",1720270656685,0.04857724,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270656933,0.01661942,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270657295,0.01662305,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270657708,0.002,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270657891,0.01662317,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270658900,0.01662306,56874.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270659101,0.17762897,56884.0,56873.0,0.6779]
["bitfinex","BTCUSD",1720270659305,0.005,56897.0,56876.0,0.195]
["bitfinex","BTCUSD",1720270659584,0.005,56897.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720270659585,0.0001,56880.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720270659824,0.0001,56880.0,56877.0,0.19656287]
["bitfinex","BTCUSD",1720270660000,0.0001,56880.0,56877.0,0.00156287]
["bitfinex","BTCUSD",1720270660197,0.0001,56880.0,56879.0,0.195]
["bitfinex","BTCUSD",1720270660801,0.0001,56880.0,56879.0,0.3137]
["bitfinex","BTCUSD",1720270661778,0.0001,56880.0,56879.0,0.195]
["bitfinex","BTCUSD",1720270662540,0.0011,56880.0,56879.0,0.19656287]
["bitfinex","BTCUSD",1720270662933,0.0001,56880.0,56879.0,0.22739287]
["bitfinex","BTCUSD",1720270663132,0.0001,56880.0,56879.0,0.22583]
["bitfinex","BTCUSD",1720270663475,0.0011,56880.0,56879.0,0.23539287]
["bitfinex","BTCUSD",1720270664155,0.0011,56880.0,56879.0,0.35709287]
["bitfinex","BTCUSD",1720270664380,0.0011,56880.0,56879.0,0.35553]
["bitfinex","BTCUSD",1720270667344,0.0011,56880.0,56879.0,0.23683]
["bitfinex","BTCUSD",1720270667550,0.17909562,56880.0,56879.0,0.23683]
["bitfinex","BTCUSD",1720270667725,0.04129612,56880.0,56879.0,0.23683]
["bitfinex","BTCUSD",1720270667938,0.2193281,56880.0,56879.0,0.04183]
["bitfinex","BTCUSD",1720270668149,0.04129612,56880.0,56879.0,0.04183]
["bitfinex","BTCUSD",1720270672280,0.04129612,56880.0,56879.0,0.23683]
["bitfinex","BTCUSD",1720270672650,0.04129612,56880.0,56879.0,0.04152416]
["bitfinex","BTCUSD",1720270675263,0.04129612,56880.0,56879.0,0.23652416]
["bitfinex","BTCUSD",1720270676282,0.04129612,56880.0,56879.0,0.04152416]
["bitfinex","BTCUSD",1720270678015,0.04129612,56880.0,56879.0,0.23652416]
["bitfinex","BTCUSD",1720270681037,0.04129612,56880.0,56879.0,0.23621816]
["bitfinex","BTCUSD",1720270683069,0.04129612,56880.0,56879.0,0.48821816]
["bitfinex","BTCUSD",1720270686200,0.04129612,56880.0,56879.0,0.36951816]
["bitfinex","BTCUSD",1720270691387,0.04129612,56880.0,56879.0,0.17451816]
["bitfinex","BTCUSD",1720270692469,0.04129612,56880.0,56879.0,0.17391816]
["bitfinex","BTCUSD",1720270692675,0.04129612,56880.0,56879.0,0.23561816]
["bitfinex","BTCUSD",1720270693308,0.04129612,56880.0,56879.0,0.35431816]
["bitfinex","BTCUSD",1720270694878,0.04129612,56880.0,56879.0,0.44318098]
["bitfinex","BTCUSD",1720270695102,0.04129612,56880.0,56879.0,0.74468098]
["bitfinex","BTCUSD",1720270695999,0.04129612,56880.0,56879.0,0.74168098]
["bitfinex","BTCUSD",1720270696432,0.04229612,56880.0,56879.0,0.80668098]
["bitfinex","BTCUSD",1720270697156,0.05591674,56880.0,56879.0,0.79868098]
["bitfinex","BTCUSD",1720270697375,0.04129612,56880.0,56879.0,0.79868098]
["bitfinex","BTCUSD",1720270697547,0.04129612,56880.0,56879.0,0.75268098]
["bitfinex","BTCUSD",1720270697760,0.04129612,56880.0,56879.0,0.79868098]
["bitfinex","BTCUSD",1720270698317,0.04129612,56880.0,56879.0,0.75268098]
["bitfinex","BTCUSD",1720270698741,0.04129612,56880.0,56879.0,0.73868098]
["bitfinex","BTCUSD",1720270699146,0.04029612,56880.0,56879.0,0.73368098]
["bitfinex","BTCUSD",1720270699378,0.04029612,56880.0,56879.0,0.74768098]
["bitfinex","BTCUSD",1720270700140,0.04129612,56880.0,56879.0,0.75768098]
["bitfinex","BTCUSD",1720270700757,0.04029612,56880.0,56879.0,0.74768098]
["bitfinex","BTCUSD",1720270701156,0.04129612,56880.0,56879.0,0.75768098]
["bitfinex","BTCUSD",1720270701362,0.04129612,56880.0,56879.0,0.74368098]
["bitfinex","BTCUSD",1720270701561,0.04129612,56880.0,56879.0,0.75768098]
["bitfinex","BTCUSD",1720270702564,0.04029612,56880.0,56879.0,0.73368098]
["bitfinex","BTCUSD",1720270702769,0.04029612,56880.0,56879.0,0.95936342]
["bitfinex","BTCUSD",1720270702968,0.04129612,56880.0,56879.0,0.98136342]
["bitfinex","BTCUSD",1720270703178,0.04129612,56880.0,56879.0,1.08126342]
["bitfinex","BTCUSD",1720270703383,0.0011,56880.0,56879.0,1.28007442]
["bitfinex","BTCUSD",1720270703757,0.00091301,56885.0,56884.0,0.6886]
["bitfinex","BTCUSD",1720270703946,0.00091301,56885.0,56884.0,0.86495887]
["bitfinex","BTCUSD",1720270704290,0.00091301,56885.0,56884.0,0.863396]
["bitfinex","BTCUSD",1720270704673,0.04168433,56885.0,56884.0,0.6876]
["bitfinex","BTCUSD",1720270704878,0.00091301,56885.0,56884.0,0.6876]
["bitfinex","BTCUSD",1720270705295,0.00091301,56885.0,56884.0,0.68916287]
["bitfinex","BTCUSD",1720270705501,0.00091301,56885.0,56884.0,0.84712688]
["bitfinex","BTCUSD",1720270705924,0.00091301,56885.0,56884.0,0.86112688]
["bitfinex","BTCUSD",1720270706141,0.00091301,56885.0,56884.0,0.86002688]
["bitfinex","BTCUSD",1720270706359,0.00091301,56885.0,56884.0,0.70196287]
["bitfinex","BTCUSD",1720270707081,0.00191301,56885.0,56884.0,0.71196287]
["bitfinex","BTCUSD",1720270707551,0.00091301,56885.0,56884.0,0.70196287]
["bitfinex","BTCUSD",1720270707784,0.00091301,56885.0,56884.0,0.71296287]
["bitfinex","BTCUSD",1720270708016,0.00191301,56885.0,56884.0,0.71296287]
["bitfinex","BTCUSD",1720270708224,0.25056997,56906.0,56904.0,0.195]
["bitfinex","BTCUSD",1720270708395,0.01461657,56905.0,56904.0,0.195]
["bitfinex","BTCUSD",1720270708593,0.07274434,56906.0,56905.0,0.195]
["bitfinex","BTCUSD",1720270708976,0.17782563,56910.0,56906.0,0.195]
["bitfinex","BTCUSD",1720270709383,0.17782563,56911.0,56904.0,0.195]
["bitfinex","BTCUSD",1720270709587,0.17782563,56911.0,56906.0,0.192]
["bitfinex","BTCUSD",1720270709790,0.17782563,56912.0,56908.0,0.192]
["bitfinex","BTCUSD",1720270709966,0.07109111,56913.0,56911.0,0.192]
["bitfinex","BTCUSD",1720270710150,0.17782563,56915.0,56911.0,0.192]
["bitfinex","BTCUSD",1720270710358,0.17782563,56916.0,56911.0,0.19]
["bitfinex","BTCUSD",1720270710692,0.17782563,56916.0,56911.0,0.1819]
["bitfinex","BTCUSD",1720270710899,0.17782563,56916.0,56907.0,0.1165]
["bitfinex","BTCUSD",1720270710900,0.17782563,56916.0,56907.0,0.1819]
["bitfinex","BTCUSD",1720270711099,0.17882563,56916.0,56909.0,0.1819]
["bitfinex","BTCUSD",1720270711295,0.001,56915.0,56909.0,0.1819]
["bitfinex","BTCUSD",1720270711706,0.001,56917.0,56910.0,0.1819]
["bitfinex","BTCUSD",1720270711863,0.001,56916.0,56910.0,0.1819]
["bitfinex","BTCUSD",1720270712380,0.25914372,56918.0,56910.0,0.1819]
["bitfinex","BTCUSD",1720270712381,0.001,56917.0,56910.0,0.1819]
["bitfinex","BTCUSD",1720270712622,0.001,56916.0,56911.0,0.1809]
["bitfinex","BTCUSD",1720270712825,0.001,56917.0,56911.0,0.1808]
["bitfinex","BTCUSD",1720270712964,0.004,56915.0,56911.0,0.1808]
["bitfinex","BTCUSD",1720270713577,0.001,56917.0,56911.0,0.1808]
["bitfinex","BTCUSD",1720270713975,0.001,56915.0,56911.0,0.1808]
["bitfinex","BTCUSD",1720270714191,0.001,56914.0,56908.0,0.1808]
["bitfinex","BTCUSD",1720270714863,0.001,56914.0,56907.0,0.1808]
["bitfinex","BTCUSD",1720270715262,0.005,56917.0,56908.0,0.1808]
["bitfinex","BTCUSD",1720270715470,0.004,56917.0,56914.0,0.4957]
["bitfinex","BTCUSD",1720270715882,0.004,56917.0,56915.0,0.1808]
["bitfinex","BTCUSD",1720270716080,0.004,56917.0,56914.0,0.4957]
["bitfinex","BTCUSD",1720270716232,0.004,56917.0,56915.0,0.1808]
["bitfinex","BTCUSD",1720270716783,0.004,56917.0,56916.0,0.1808]
["bitfinex","BTCUSD",1720270716920,0.004,56917.0,56915.0,0.1807]
["bitfinex","BTCUSD",1720270717123,0.07270028,56918.0,56915.0,0.1807]
["bitfinex","BTCUSD",1720270717524,0.07270028,56918.0,56915.0,0.1837]
["bitfinex","BTCUSD",1720270717750,0.07270028,56918.0,56917.0,0.1807]
["bitfinex","BTCUSD",1720270717959,0.07270028,56918.0,56915.0,0.003]
["bitfinex","BTCUSD",1720270718495,0.07570028,56918.0,56916.0,0.4876]
["bitfinex","BTCUSD",1720270719146,0.07570028,56918.0,56917.0,0.2972]
["bitfinex","BTCUSD",1720270719931,0.07270028,56918.0,56917.0,0.2972]
["bitfinex","BTCUSD",1720270720288,0.07270028,56918.0,56917.0,0.3062]
["bitfinex","BTCUSD",1720270720501,0.07270028,56918.0,56917.0,0.39506282]
["bitfinex","BTCUSD",1720270720502,0.0406893,56918.0,56917.0,0.39506282]
["bitfinex","BTCUSD",1720270721135,0.0407893,56918.0,56917.0,0.39506282]
["bitfinex","BTCUSD",1720270721407,0.0407893,56918.0,56917.0,0.3062]
["bitfinex","BTCUSD",1720270721951,0.0447893,56918.0,56917.0,0.3062]
["bitfinex","BTCUSD",1720270722190,0.0447893,56918.0,56917.0,0.6291]
["bitfinex","BTCUSD",1720270722390,0.0407893,56918.0,56917.0,0.6201]
["bitfinex","BTCUSD",1720270722648,0.0407893,56918.0,56917.0,0.6331]
["bitfinex","BTCUSD",1720270722854,0.0407893,56918.0,56917.0,0.6471]
["bitfinex","BTCUSD",1720270723066,0.0407893,56918.0,56917.0,0.6331]
["bitfinex","BTCUSD",1720270723442,0.0407893,56918.0,56917.0,0.6471]
["bitfinex","BTCUSD",1720270723849,0.0407893,56918.0,56917.0,0.6201]
["bitfinex","BTCUSD",1720270724036,0.0407893,56918.0,56917.0,0.6941]
["bitfinex","BTCUSD",1720270724244,0.0407893,56918.0,56917.0,0.6341]
["bitfinex","BTCUSD",1720270725459,0.0417893,56918.0,56917.0,0.6471]
["bitfinex","BTCUSD",1720270726062,0.0407893,56918.0,56917.0,0.6481]
["bitfinex","BTCUSD",1720270726427,0.0417893,56918.0,56917.0,0.6341]
["bitfinex","BTCUSD",1720270726701,0.0417893,56918.0,56917.0,0.6481]
["bitfinex","BTCUSD",1720270726936,0.0417893,56918.0,56917.0,0.5316]
["bitfinex","BTCUSD",1720270727061,0.0417893,56918.0,56917.0,0.2087]
["bitfinex","BTCUSD",1720270728434,0.0417893,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1720270728554,0.0417893,56918.0,56917.0,0.3829]
["bitfinex","BTCUSD",1720270729398,0.0417893,56918.0,56917.0,0.524]
["bitfinex","BTCUSD",1720270729596,0.0417893,56918.0,56917.0,0.6405]
["bitfinex","BTCUSD",1720270730971,0.11521076,56940.0,56922.0,0.1807]
["bitfinex","BTCUSD",1720270731196,0.11521076,56940.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720270731197,0.0951497,56940.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720270731411,0.0193,56939.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720270731647,0.0193,56937.0,56924.0,0.00156287]
["bitfinex","BTCUSD",1720270731846,0.197141,56940.0,56917.0,0.524]
["bitfinex","BTCUSD",1720270731847,0.0193,56935.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720270732091,0.0193,56935.0,56918.0,0.00146287]
["bitfinex","BTCUSD",1720270732497,0.0193,56933.0,56918.0,0.00146287]
["bitfinex","BTCUSD",1720270732652,0.0193,56937.0,56918.0,0.00146287]
["bitfinex","BTCUSD",1720270732851,0.0193,56939.0,56918.0,0.00146287]
["bitfinex","BTCUSD",1720270733052,0.0193,56938.0,56918.0,0.00146287]
["bitfinex","BTCUSD",1720270733314,0.0195,56938.0,56918.0,0.00136287]
["bitfinex","BTCUSD",1720270733565,0.0193,56937.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270733789,0.0193,56936.0,56918.0,0.00136287]
["bitfinex","BTCUSD",1720270734034,0.0002,56935.0,56922.0,0.001]
["bitfinex","BTCUSD",1720270734460,0.0195,56936.0,56922.0,0.001]
["bitfinex","BTCUSD",1720270734917,0.0193,56936.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270735120,0.0193,56936.0,56920.0,0.00136287]
["bitfinex","BTCUSD",1720270735378,0.0002,56935.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270735735,0.0002,56935.0,56920.0,0.00136287]
["bitfinex","BTCUSD",1720270735936,0.0193,56933.0,56920.0,0.00036287]
["bitfinex","BTCUSD",1720270736150,0.0012,56932.0,56920.0,0.00036287]
["bitfinex","BTCUSD",1720270736331,0.0205,56932.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270736530,0.0193,56931.0,56916.0,0.18002252]
["bitfinex","BTCUSD",1720270736792,0.0012,56932.0,56916.0,0.18002252]
["bitfinex","BTCUSD",1720270736793,0.0205,56932.0,56916.0,0.18002252]
["bitfinex","BTCUSD",1720270736994,0.0193,56929.0,56916.0,0.18002252]
["bitfinex","BTCUSD",1720270737199,0.0012,56928.0,56916.0,0.18002252]
["bitfinex","BTCUSD",1720270737413,0.0012,56928.0,56915.0,0.00093]
["bitfinex","BTCUSD",1720270737815,0.0012,56928.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270738230,0.0012,56928.0,56916.0,0.003]
["bitfinex","BTCUSD",1720270738651,0.005,56928.0,56915.0,0.00093]
["bitfinex","BTCUSD",1720270739001,0.0012,56927.0,56915.0,0.00093]
["bitfinex","BTCUSD",1720270739198,0.0012,56927.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270739401,0.0062,56928.0,56919.0,0.001]
["bitfinex","BTCUSD",1720270740231,0.0062,56928.0,56912.0,0.1411]
["bitfinex","BTCUSD",1720270740232,0.0193,56926.0,56912.0,0.1411]
["bitfinex","BTCUSD",1720270740449,0.0205,56925.0,56910.0,0.1742]
["bitfinex","BTCUSD",1720270740650,0.0012,56925.0,56910.0,0.1742]
["bitfinex","BTCUSD",1720270740853,0.0193,56923.0,56909.0,0.1411]
["bitfinex","BTCUSD",1720270741064,0.0012,56922.0,56909.0,0.1411]
["bitfinex","BTCUSD",1720270741465,0.0012,56925.0,56918.0,0.0001]
["bitfinex","BTCUSD",1720270741668,0.0012,56927.0,56918.0,0.0001]
["bitfinex","BTCUSD",1720270742070,0.0205,56927.0,56908.0,0.52876015]
["bitfinex","BTCUSD",1720270742271,0.17721666,56926.0,56908.0,0.52876015]
["bitfinex","BTCUSD",1720270742596,0.0012,56925.0,56908.0,0.52876015]
["bitfinex","BTCUSD",1720270742794,0.0012,56925.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270743423,0.17841666,56925.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270743597,0.178565,56925.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270744011,0.19787639,56925.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270744211,0.17737639,56922.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270744344,0.17737639,56920.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270744544,0.17737639,56919.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270744805,0.0012,56918.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270745023,0.1193,56926.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270745024,0.17737639,56919.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270745324,0.17737639,56919.0,56918.0,0.0001]
["bitfinex","BTCUSD",1720270745657,0.0012,56918.0,56907.0,0.18002252]
["bitfinex","BTCUSD",1720270746091,0.0022,56918.0,56909.0,0.004]
["bitfinex","BTCUSD",1720270746290,0.17752476,56918.0,56909.0,0.1039]
["bitfinex","BTCUSD",1720270746611,0.09484959,56928.0,56909.0,0.1039]
["bitfinex","BTCUSD",1720270746817,0.09484959,56928.0,56909.0,0.0999]
["bitfinex","BTCUSD",1720270746818,0.023,56927.0,56909.0,0.0999]
["bitfinex","BTCUSD",1720270747222,0.001,56919.0,56918.0,0.009]
["bitfinex","BTCUSD",1720270747782,0.00598677,56928.0,56914.0,0.1272]
["bitfinex","BTCUSD",1720270747910,0.00598677,56928.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720270748114,0.004,56928.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720270748758,0.004,56928.0,56918.0,0.0001]
["bitfinex","BTCUSD",1720270748955,0.004,56928.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720270748956,0.0009,56918.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720270749358,0.004,56928.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720270749720,0.00815493,56927.0,56915.0,0.05156287]
["bitfinex","BTCUSD",1720270750440,0.001,56919.0,56918.0,0.009]
["bitfinex","BTCUSD",1720270750660,0.00845717,56926.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720270750867,0.25913173,56929.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720270751031,0.003,56927.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720270751417,0.25913173,56928.0,56915.0,0.00807287]
["bitfinex","BTCUSD",1720270751639,0.2606946,56927.0,56918.0,0.009]
["bitfinex","BTCUSD",1720270751842,0.001,56919.0,56918.0,0.009]
["bitfinex","BTCUSD",1720270752039,0.001,56919.0,56918.0,0.008]
["bitfinex","BTCUSD",1720270753237,0.00156287,56925.0,56915.0,0.30807287]
["bitfinex","BTCUSD",1720270753371,0.00156287,56926.0,56915.0,0.30807287]
["bitfinex","BTCUSD",1720270753996,0.001,56919.0,56918.0,0.009]
["bitfinex","BTCUSD",1720270754206,0.001,56919.0,56918.0,0.69756282]
["bitfinex","BTCUSD",1720270754418,0.34185364,56931.0,56923.0,0.0999]
["bitfinex","BTCUSD",1720270754636,0.00256287,56926.0,56924.0,0.2998]
["bitfinex","BTCUSD",1720270754911,0.001,56926.0,56924.0,0.2998]
["bitfinex","BTCUSD",1720270756170,0.001,56926.0,56924.0,0.2988]
["bitfinex","BTCUSD",1720270756577,0.001,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270757011,0.004,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270757489,0.003,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270757938,0.004,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270760049,0.003,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270760286,0.004,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270760534,0.25927847,56930.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270760727,0.003,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270760899,0.004,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270761052,0.001,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270761693,0.004,56926.0,56924.0,0.28930474]
["bitfinex","BTCUSD",1720270762295,0.004,56926.0,56925.0,1.22622297]
["bitfinex","BTCUSD",1720270762454,0.004,56926.0,56925.0,0.94933512]
["bitfinex","BTCUSD",1720270762915,0.004,56926.0,56925.0,0.81496282]
["bitfinex","BTCUSD",1720270763593,0.003,56926.0,56925.0,0.81496282]
["bitfinex","BTCUSD",1720270763814,0.0001,56928.0,56927.0,0.3175]
["bitfinex","BTCUSD",1720270764002,0.0001,56928.0,56927.0,0.6056]
["bitfinex","BTCUSD",1720270764429,0.0001,56928.0,56927.0,0.7231]
["bitfinex","BTCUSD",1720270764664,0.0001,56928.0,56927.0,0.79441]
["bitfinex","BTCUSD",1720270764850,0.0001,56928.0,56927.0,0.85341]
["bitfinex","BTCUSD",1720270765024,0.03172641,56938.0,56937.0,0.4124]
["bitfinex","BTCUSD",1720270765228,0.03172641,56938.0,56937.0,0.7211]
["bitfinex","BTCUSD",1720270765229,0.0517361,56938.0,56937.0,0.7211]
["bitfinex","BTCUSD",1720270765475,0.0517361,56938.0,56937.0,0.6026]
["bitfinex","BTCUSD",1720270765795,0.0001,56938.0,56937.0,0.6026]
["bitfinex","BTCUSD",1720270765970,0.0001,56938.0,56937.0,0.7201]
["bitfinex","BTCUSD",1720270766106,0.0001,56938.0,56937.0,0.7635734]
["bitfinex","BTCUSD",1720270766315,0.0001,56938.0,56937.0,0.7634734]
["bitfinex","BTCUSD",1720270766742,0.0001,56938.0,56937.0,0.72]
["bitfinex","BTCUSD",1720270766944,0.0001,56938.0,56937.0,0.719]
["bitfinex","BTCUSD",1720270767146,0.0001,56938.0,56937.0,0.718]
["bitfinex","BTCUSD",1720270767754,0.0011,56938.0,56937.0,0.723]
["bitfinex","BTCUSD",1720270768233,0.0011,56938.0,56937.0,0.6135]
["bitfinex","BTCUSD",1720270768442,0.0011,56938.0,56937.0,0.4184]
["bitfinex","BTCUSD",1720270768638,0.0021,56938.0,56937.0,0.2374]
["bitfinex","BTCUSD",1720270769051,0.0021,56938.0,56937.0,0.5499]
["bitfinex","BTCUSD",1720270769490,0.0031,56938.0,56937.0,0.5629]
["bitfinex","BTCUSD",1720270769651,0.0031,56938.0,56937.0,0.2504]
["bitfinex","BTCUSD",1720270770662,0.0031,56938.0,56937.0,0.7359]
["bitfinex","BTCUSD",1720270771108,0.0021,56938.0,56937.0,0.7309]
["bitfinex","BTCUSD",1720270771465,0.0031,56938.0,56937.0,0.7359]
["bitfinex","BTCUSD",1720270771667,0.0011,56938.0,56937.0,0.79649]
["bitfinex","BTCUSD",1720270771866,0.0021,56938.0,56937.0,0.80939]
["bitfinex","BTCUSD",1720270772279,0.05387953,56941.0,56940.0,0.0966]
["bitfinex","BTCUSD",1720270772481,0.05387953,56941.0,56940.0,0.7178]
["bitfinex","BTCUSD",1720270773041,0.05387953,56941.0,56940.0,0.7168]
["bitfinex","BTCUSD",1720270774037,0.05387953,56941.0,56940.0,0.7167]
["bitfinex","BTCUSD",1720270774435,0.03337999,56948.0,56947.0,0.2905]
["bitfinex","BTCUSD",1720270774727,0.03337999,56948.0,56947.0,0.4042]
["bitfinex","BTCUSD",1720270774887,0.03337999,56948.0,56947.0,0.4032]
["bitfinex","BTCUSD",1720270775825,0.03337999,56948.0,56947.0,0.4062]
["bitfinex","BTCUSD",1720270776034,0.0851447,56948.0,56947.0,0.4062]
["bitfinex","BTCUSD",1720270776241,0.05419711,56948.0,56947.0,0.6062]
["bitfinex","BTCUSD",1720270776413,0.0024324,56948.0,56947.0,0.6012]
["bitfinex","BTCUSD",1720270776588,0.0024324,56948.0,56947.0,0.03865511]
["bitfinex","BTCUSD",1720270776912,0.0024324,56948.0,56947.0,0.03565511]
["bitfinex","BTCUSD",1720270777115,0.0024324,56948.0,56947.0,0.04165511]
["bitfinex","BTCUSD",1720270777349,0.0024324,56948.0,56947.0,0.04155511]
["bitfinex","BTCUSD",1720270778499,0.0024324,56948.0,56947.0,0.04555511]
["bitfinex","BTCUSD",1720270779467,0.0024324,56948.0,56942.0,0.21033511]
["bitfinex","BTCUSD",1720270779666,0.0024324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270780416,0.0025324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270781060,0.00409527,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270781688,0.0025324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270782249,0.0520324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270782455,0.2859324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270783278,0.2879324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270783566,0.2889324,56948.0,56947.0,0.0061]
["bitfinex","BTCUSD",1720270784035,0.2859324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270784204,0.2899324,56948.0,56947.0,0.0001]
["bitfinex","BTCUSD",1720270785371,0.2899324,56948.0,56947.0,0.0501]
["bitfinex","BTCUSD",1720270788007,0.1339,56947.0,56933.0,0.18002252]
["bitfinex","BTCUSD",1720270788178,0.0608,56942.0,56927.0,0.2962]
["bitfinex","BTCUSD",1720270788354,0.0607,56942.0,56927.0,0.2962]
["bitfinex","BTCUSD",1720270788562,0.1369,56940.0,56927.0,0.12939592]
["bitfinex","BTCUSD",1720270788762,0.1,56939.0,56927.0,0.12939592]
["bitfinex","BTCUSD",1720270788941,0.00156287,56938.0,56927.0,0.12939592]
["bitfinex","BTCUSD",1720270790080,0.00156287,56938.0,56933.0,0.001]
["bitfinex","BTCUSD",1720270790247,0.00156287,56938.0,56925.0,0.18002252]
["bitfinex","BTCUSD",1720270790248,0.08886282,56935.0,56925.0,0.12507252]
["bitfinex","BTCUSD",1720270790613,0.2262,56933.0,56920.0,0.12507252]
["bitfinex","BTCUSD",1720270790787,0.10156287,56932.0,56927.0,0.001]
["bitfinex","BTCUSD",1720270791150,0.10156287,56932.0,56920.0,0.12507252]
["bitfinex","BTCUSD",1720270791707,0.10156287,56932.0,56920.0,0.28307252]
["bitfinex","BTCUSD",1720270792108,0.10156287,56932.0,56925.0,0.001]
["bitfinex","BTCUSD",1720270792742,0.10146287,56932.0,56925.0,0.001]
["bitfinex","BTCUSD",1720270793859,0.10146287,56932.0,56920.0,0.12507252]
["bitfinex","BTCUSD",1720270794455,0.1369,56931.0,56920.0,0.06911252]
["bitfinex","BTCUSD",1720270794623,0.00156287,56930.0,56920.0,0.06911252]
["bitfinex","BTCUSD",1720270794833,0.10156287,56930.0,56920.0,0.06911252]
["bitfinex","BTCUSD",1720270795026,0.10156287,56930.0,56920.0,0.06921252]
["bitfinex","BTCUSD",1720270795636,0.10156287,56930.0,56920.0,0.0001]
["bitfinex","BTCUSD",1720270801632,0.10156287,56930.0,56916.0,0.15621701]
["bitfinex","BTCUSD",1720270801981,0.10156287,56930.0,56917.0,0.195]
["bitfinex","BTCUSD",1720270802190,0.10156287,56930.0,56922.0,0.195]
["bitfinex","BTCUSD",1720270802509,0.15236363,56930.0,56922.0,0.195]
["bitfinex","BTCUSD",1720270802722,0.15236363,56930.0,56915.0,0.20731252]
["bitfinex","BTCUSD",1720270802926,0.15236363,56930.0,56920.0,0.0001]
["bitfinex","BTCUSD",1720270803103,0.1,56929.0,56921.0,0.195]
["bitfinex","BTCUSD",1720270803450,0.00156287,56928.0,56922.0,0.195]
["bitfinex","BTCUSD",1720270803651,0.05080076,56930.0,56922.0,0.195]
["bitfinex","BTCUSD",1720270803871,0.0001,56932.0,56920.0,0.0001]
["bitfinex","BTCUSD",1720270804172,0.0001,56932.0,56913.0,0.1175]
["bitfinex","BTCUSD",1720270804173,0.1372,56928.0,56905.0,0.195]
["bitfinex","BTCUSD",1720270804372,0.1372,56928.0,56903.0,0.7801]
["bitfinex","BTCUSD",1720270804373,0.00156287,56925.0,56910.0,0.52876015]
["bitfinex","BTCUSD",1720270804624,0.00156287,56925.0,56906.0,0.1391]
["bitfinex","BTCUSD",1720270804625,0.13876287,56923.0,56905.0,0.175]
["bitfinex","BTCUSD",1720270804795,0.1,56922.0,56906.0,0.48576015]
["bitfinex","BTCUSD",1720270805032,0.00156287,56920.0,56905.0,0.175]
["bitfinex","BTCUSD",1720270805255,0.10156287,56920.0,56905.0,0.175]
["bitfinex","BTCUSD",1720270805652,0.00156287,56917.0,56905.0,0.175]
["bitfinex","BTCUSD",1720270806205,0.00156287,56917.0,56905.0,0.37]
["bitfinex","BTCUSD",1720270806401,0.00156287,56917.0,56909.0,0.195]
["bitfinex","BTCUSD",1720270806607,0.00156287,56917.0,56912.0,0.195]
["bitfinex","BTCUSD",1720270806805,0.00156287,56917.0,56905.0,0.08886282]
["bitfinex","BTCUSD",1720270806806,0.00156287,56917.0,56916.0,0.195]
["bitfinex","BTCUSD",1720270807007,0.00156287,56927.0,56916.0,0.3125]
["bitfinex","BTCUSD",1720270807212,0.00156287,56927.0,56920.0,0.0001]
["bitfinex","BTCUSD",1720270807409,0.00156287,56927.0,56920.0,0.1951]
["bitfinex","BTCUSD",1720270807819,0.00156287,56927.0,56921.0,0.195]
["bitfinex","BTCUSD",1720270807993,0.00156287,56927.0,56920.0,0.1951]
["bitfinex","BTCUSD",1720270808200,0.00156287,56927.0,56921.0,0.195]
["bitfinex","BTCUSD",1720270808352,0.00156287,56927.0,56922.0,0.175]
["bitfinex","BTCUSD",1720270808900,0.00156287,56927.0,56922.0,0.17049855]
["bitfinex","BTCUSD",1720270809340,0.1,56928.0,56922.0,0.17049855]
["bitfinex","BTCUSD",1720270809512,0.00156287,56927.0,56922.0,0.17049855]
["bitfinex","BTCUSD",1720270809720,0.00156287,56927.0,56923.0,0.1391]
["bitfinex","BTCUSD",1720270809922,0.08415024,56929.0,56923.0,0.334]
["bitfinex","BTCUSD",1720270810114,0.00156287,56928.0,56923.0,0.334]
["bitfinex","BTCUSD",1720270810318,0.00156287,56928.0,56924.0,0.195]
["bitfinex","BTCUSD",1720270810529,0.00156287,56932.0,56923.0,0.334]
["bitfinex","BTCUSD",1720270811122,0.00156287,56932.0,56923.0,0.139]
["bitfinex","BTCUSD",1720270811303,0.00156287,56932.0,56922.0,0.17049855]
["bitfinex","BTCUSD",1720270811500,0.00156287,56932.0,56920.0,0.0001]
["bitfinex","BTCUSD",1720270812128,0.00156287,56932.0,56918.0,0.175]
["bitfinex","BTCUSD",1720270814927,0.2328,56927.0,56912.0,0.195]
["bitfinex","BTCUSD",1720270815156,0.10156287,56926.0,56913.0,0.195]
["bitfinex","BTCUSD",1720270815391,0.10156287,56926.0,56915.0,0.195]
["bitfinex","BTCUSD",1720270815554,0.10156287,56926.0,56914.0,0.195]
["bitfinex","BTCUSD",1720270816382,0.0001,56920.0,56911.0,0.195]
["bitfinex","BTCUSD",1720270817619,0.0001,56920.0,56911.0,0.245]
["bitfinex","BTCUSD",1720270818216,0.0001,56920.0,56911.0,0.05]
["bitfinex","BTCUSD",1720270818598,0.0001,56920.0,56911.0,0.245]
["bitfinex","BTCUSD",1720270819278,0.0001,56920.0,56912.0,0.195]
["bitfinex","BTCUSD",1720270819453,0.0001,56920.0,56913.0,0.195]
["bitfinex","BTCUSD",1720270819777,0.01592399,56927.0,56912.0,0.195]
["bitfinex","BTCUSD",1720270820079,0.00156287,56926.0,56913.0,0.19118741]
["bitfinex","BTCUSD",1720270820445,0.00156287,56926.0,56916.0,0.3058]
["bitfinex","BTCUSD",1720270820624,0.0823177,56934.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720270820829,0.070469,56936.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720270821028,0.122502,56936.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720270821681,0.122502,56936.0,56923.0,0.00146287]
["bitfinex","BTCUSD",1720270821682,0.1,56935.0,56923.0,0.00146287]
["bitfinex","BTCUSD",1720270821896,0.1,56935.0,56925.0,0.00146287]
["bitfinex","BTCUSD",1720270822100,0.1,56935.0,56926.0,0.1302]
["bitfinex","BTCUSD",1720270822301,0.1,56935.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270823743,0.2416,56935.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270824170,0.1,56935.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270824544,0.0146131,56934.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270824740,0.0146131,56933.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270824942,0.0146131,56932.0,56927.0,0.00146287]
["bitfinex","BTCUSD",1720270825311,0.1,56934.0,56929.0,0.1756]
["bitfinex","BTCUSD",1720270825529,0.07107599,56938.0,56930.0,0.00146287]
["bitfinex","BTCUSD",1720270825966,0.07107599,56938.0,56930.0,0.00136287]
["bitfinex","BTCUSD",1720270827059,0.01840386,56938.0,56930.0,0.00136287]
["bitfinex","BTCUSD",1720270828499,0.0002,56937.0,56929.0,0.1756]
["bitfinex","BTCUSD",1720270829002,0.0002,56937.0,56930.0,0.00136287]
["bitfinex","BTCUSD",1720270829566,0.0002,56939.0,56932.0,0.1442]
["bitfinex","BTCUSD",1720270829769,0.00091301,56935.0,56933.0,0.00136287]
["bitfinex","BTCUSD",1720270829965,0.00091301,56935.0,56933.0,0.00126287]
["bitfinex","BTCUSD",1720270830367,0.00091301,56935.0,56933.0,0.00116287]
["bitfinex","BTCUSD",1720270830682,0.00091301,56935.0,56933.0,0.00106287]
["bitfinex","BTCUSD",1720270830865,0.00091301,56935.0,56933.0,0.00096287]
["bitfinex","BTCUSD",1720270831206,0.00091301,56935.0,56934.0,0.175]
["bitfinex","BTCUSD",1720270833088,0.00091301,56935.0,56934.0,0.36618741]
["bitfinex","BTCUSD",1720270833293,0.00091301,56935.0,56934.0,0.175]
["bitfinex","BTCUSD",1720270833959,0.00091301,56935.0,56934.0,0.36618741]
["bitfinex","BTCUSD",1720270834099,0.00091301,56935.0,56934.0,0.175]
["bitfinex","BTCUSD",1720270834302,0.00091301,56935.0,56934.0,0.36618741]
["bitfinex","BTCUSD",1720270834523,0.00091301,56935.0,56934.0,0.62788741]
["bitfinex","BTCUSD",1720270834723,0.00091301,56935.0,56934.0,0.3192]
["bitfinex","BTCUSD",1720270835125,0.00091301,56935.0,56934.0,0.62788741]
["bitfinex","BTCUSD",1720270835686,0.01552223,56935.0,56934.0,0.62788741]
["bitfinex","BTCUSD",1720270836112,0.01552223,56935.0,56934.0,0.69067615]
["bitfinex","BTCUSD",1720270836455,0.00091301,56935.0,56934.0,0.69067615]
["bitfinex","BTCUSD",1720270836680,0.00091301,56935.0,56934.0,0.62788741]
["bitfinex","BTCUSD",1720270837093,0.03152574,56941.0,56940.0,0.30868741]
["bitfinex","BTCUSD",1720270837302,0.01460709,56941.0,56940.0,0.62028741]
["bitfinex","BTCUSD",1720270837871,0.2635056,56948.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720270837872,0.2635056,56948.0,56947.0,0.50278741]
["bitfinex","BTCUSD",1720270838073,0.10047425,56948.0,56947.0,0.62028741]
["bitfinex","BTCUSD",1720270838258,0.08586754,56948.0,56947.0,0.62028741]
["bitfinex","BTCUSD",1720270839295,0.08586754,56948.0,56947.0,0.50278741]
["bitfinex","BTCUSD",1720270839731,0.10182254,56959.0,56947.0,0.50278741]
["bitfinex","BTCUSD",1720270839936,0.17731081,56959.0,56948.0,0.00096287]
["bitfinex","BTCUSD",1720270840157,0.1,56958.0,56948.0,0.00096287]
["bitfinex","BTCUSD",1720270840357,0.03204132,56959.0,56948.0,0.19215028]
["bitfinex","BTCUSD",1720270840559,0.0006,56958.0,56949.0,0.1673]
["bitfinex","BTCUSD",1720270840765,0.0006,56963.0,56951.0,0.19118741]
["bitfinex","BTCUSD",1720270841107,0.0006,56963.0,56952.0,0.00096287]
["bitfinex","BTCUSD",1720270841108,0.00776308,56962.0,56952.0,0.00096287]
["bitfinex","BTCUSD",1720270841317,0.0006,56961.0,56952.0,0.00096287]
["bitfinex","BTCUSD",1720270841446,0.0006,56961.0,56954.0,0.00096287]
["bitfinex","BTCUSD",1720270841657,0.00775366,56960.0,56954.0,0.00096287]
["bitfinex","BTCUSD",1720270842067,0.0006,56963.0,56954.0,0.00086287]
["bitfinex","BTCUSD",1720270842266,0.0077469,56959.0,56953.0,0.3116]
["bitfinex","BTCUSD",1720270842473,0.0006,56963.0,56953.0,0.3116]
["bitfinex","BTCUSD",1720270842672,0.00774423,56958.0,56953.0,0.3116]
["bitfinex","BTCUSD",1720270843046,0.0006,56963.0,56953.0,0.3116]
["bitfinex","BTCUSD",1720270843188,0.00773952,56957.0,56953.0,0.3116]
["bitfinex","BTCUSD",1720270843411,0.0006,56963.0,56953.0,0.28071001]
["bitfinex","BTCUSD",1720270843594,0.0006,56963.0,56953.0,0.1673]
["bitfinex","BTCUSD",1720270843823,0.1348,56962.0,56953.0,0.1673]
["bitfinex","BTCUSD",1720270844019,0.1007,56961.0,56953.0,0.1673]
["bitfinex","BTCUSD",1720270844226,0.1007,56961.0,56957.0,0.1688]
["bitfinex","BTCUSD",1720270844227,0.0007,56961.0,56957.0,0.1688]
["bitfinex","BTCUSD",1720270844426,0.0007,56961.0,56954.0,0.08886282]
["bitfinex","BTCUSD",1720270844427,0.0007,56961.0,56958.0,0.27068258]
["bitfinex","BTCUSD",1720270844601,0.08386216,56964.0,56962.0,0.1688]
["bitfinex","BTCUSD",1720270844806,0.08386216,56964.0,56962.0,0.35998741]
["bitfinex","BTCUSD",1720270845007,0.08386216,56964.0,56962.0,0.1688]
["bitfinex","BTCUSD",1720270845307,0.08386216,56964.0,56962.0,0.35998741]
["bitfinex","BTCUSD",1720270845508,0.08386216,56964.0,56963.0,0.35998741]
["bitfinex","BTCUSD",1720270845721,0.08386216,56964.0,56963.0,0.1688]
["bitfinex","BTCUSD",1720270846427,0.08386216,56964.0,56963.0,0.3069]
["bitfinex","BTCUSD",1720270848391,0.05283033,56964.0,56963.0,0.58695023]
["bitfinex","BTCUSD",1720270848590,0.05283033,56964.0,56963.0,0.49798741]
["bitfinex","BTCUSD",1720270849275,0.05283033,56964.0,56963.0,0.61548741]
["bitfinex","BTCUSD",1720270850136,0.01,56970.0,56968.0,0.30868741]
["bitfinex","BTCUSD",1720270850335,0.01,56970.0,56968.0,0.44678741]
["bitfinex","BTCUSD",1720270850606,0.01,56970.0,56968.0,0.32928741]
["bitfinex","BTCUSD",1720270850804,0.01,56970.0,56968.0,0.44678741]
["bitfinex","BTCUSD",1720270850917,0.05103129,56969.0,56968.0,0.44678741]
["bitfinex","BTCUSD",1720270851121,0.05103129,56969.0,56968.0,0.32928741]
["bitfinex","BTCUSD",1720270851565,0.05103129,56969.0,56968.0,0.3069]
["bitfinex","BTCUSD",1720270851765,0.05103129,56969.0,56968.0,0.3068]
["bitfinex","BTCUSD",1720270852143,0.05103129,56969.0,56968.0,0.13761227]
["bitfinex","BTCUSD",1720270852759,0.05103129,56969.0,56968.0,0.13317428]
["bitfinex","BTCUSD",1720270853673,0.05103129,56969.0,56968.0,0.08294428]
["bitfinex","BTCUSD",1720270853914,0.05103129,56969.0,56959.0,0.00086287]
["bitfinex","BTCUSD",1720270854137,0.0007,56968.0,56959.0,0.00086287]
["bitfinex","BTCUSD",1720270854562,0.0007,56968.0,56962.0,0.19118741]
["bitfinex","BTCUSD",1720270854758,0.0006,56968.0,56964.0,0.19118741]
["bitfinex","BTCUSD",1720270855053,0.0006,56968.0,56965.0,0.19118741]
["bitfinex","BTCUSD",1720270855255,0.05103129,56969.0,56965.0,0.19118741]
["bitfinex","BTCUSD",1720270855549,0.05103129,56969.0,56967.0,0.19118741]
["bitfinex","BTCUSD",1720270856135,0.05103129,56969.0,56963.0,0.1381]
["bitfinex","BTCUSD",1720270856308,0.05113129,56969.0,56963.0,0.1381]
["bitfinex","BTCUSD",1720270856507,0.05113129,56969.0,56963.0,0.32928741]
["bitfinex","BTCUSD",1720270856729,0.05113129,56969.0,56964.0,0.1688]
["bitfinex","BTCUSD",1720270856958,0.05113129,56969.0,56964.0,0.35998741]
["bitfinex","BTCUSD",1720270857743,0.05113129,56969.0,56967.0,0.19118741]
["bitfinex","BTCUSD",1720270857969,0.05113129,56969.0,56968.0,0.62128741]
["bitfinex","BTCUSD",1720270858258,0.05113129,56969.0,56968.0,0.50378741]
["bitfinex","BTCUSD",1720270858486,0.05113129,56969.0,56968.0,0.3126]
["bitfinex","BTCUSD",1720270858927,0.05113129,56969.0,56968.0,0.3127]
["bitfinex","BTCUSD",1720270860365,0.05113129,56969.0,56964.0,0.3126]
["bitfinex","BTCUSD",1720270860566,0.0006,56968.0,56964.0,0.16797861]
["bitfinex","BTCUSD",1720270861592,0.0005,56968.0,56964.0,0.16797861]
["bitfinex","BTCUSD",1720270862785,0.0005,56968.0,56956.0,0.4742]
["bitfinex","BTCUSD",1720270862985,0.0005,56968.0,56956.0,0.66538741]
["bitfinex","BTCUSD",1720270863182,0.0005,56968.0,56958.0,0.19118741]
["bitfinex","BTCUSD",1720270863569,0.0005,56968.0,56956.0,0.5917]
["bitfinex","BTCUSD",1720270863570,0.0005,56968.0,56962.0,0.19118741]
["bitfinex","BTCUSD",1720270864015,0.0004,56968.0,56962.0,0.19118741]
["bitfinex","BTCUSD",1720270864169,0.0004,56968.0,56964.0,0.19118741]
["bitfinex","BTCUSD",1720270864371,0.0004,56968.0,56961.0,0.1175]
["bitfinex","BTCUSD",1720270864372,0.05113129,56969.0,56966.0,0.19118741]
["bitfinex","BTCUSD",1720270864634,0.05113129,56969.0,56957.0,0.08886282]
["bitfinex","BTCUSD",1720270864635,0.05113129,56969.0,56968.0,0.51108741]
["bitfinex","BTCUSD",1720270866274,0.05113129,56969.0,56968.0,0.51118741]
["bitfinex","BTCUSD",1720270866472,0.05113129,56969.0,56968.0,0.1851]
["bitfinex","BTCUSD",1720270867636,0.05113129,56969.0,56968.0,0.0001]
["bitfinex","BTCUSD",1720270870818,0.05113129,56969.0,56968.0,0.19128741]
["bitfinex","BTCUSD",1720270871283,0.05113129,56969.0,56968.0,0.0001]
["bitfinex","BTCUSD",1720270872030,0.05113129,56969.0,56968.0,0.19128741]
["bitfinex","BTCUSD",1720270873053,0.05113129,56969.0,56968.0,0.37628741]
["bitfinex","BTCUSD",1720270873865,0.05113129,56969.0,56968.0,0.1851]
["bitfinex","BTCUSD",1720270874315,0.05113129,56969.0,56968.0,0.37628741]
["bitfinex","BTCUSD",1720270874517,0.05113129,56969.0,56968.0,0.1851]
["bitfinex","BTCUSD",1720270876095,0.05113129,56969.0,56968.0,0.0001]
["bitfinex","BTCUSD",1720270876907,0.05113129,56969.0,56965.0,0.185]
["bitfinex","BTCUSD",1720270877118,0.0004,56968.0,56965.0,0.185]
["bitfinex","BTCUSD",1720270877763,0.0004,56968.0,56965.0,0.37618741]
["bitfinex","BTCUSD",1720270878005,0.05113129,56969.0,56965.0,0.37618741]
["bitfinex","BTCUSD",1720270878143,0.05113129,56969.0,56966.0,0.19118741]
["bitfinex","BTCUSD",1720270878362,0.0003,56968.0,56966.0,0.19118741]
["bitfinex","BTCUSD",1720270878787,0.05113129,56969.0,56968.0,0.19118741]
["bitfinex","BTCUSD",1720270879183,0.05113129,56969.0,56968.0,0.30868741]
["bitfinex","BTCUSD",1720270879687,0.05113129,56969.0,56965.0,0.37618741]
["bitfinex","BTCUSD",1720270879930,0.05113129,56969.0,56968.0,0.0001]
["bitfinex","BTCUSD",1720270880582,0.05113129,56969.0,56961.0,0.1175]
["bitfinex","BTCUSD",1720270880583,0.3091,56967.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270880819,0.3091,56967.0,56953.0,0.52876015]
["bitfinex","BTCUSD",1720270880820,0.1363,56966.0,56953.0,0.52876015]
["bitfinex","BTCUSD",1720270881032,0.1003,56965.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270881189,0.0003,56963.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270881379,0.1003,56963.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270881581,0.0003,56961.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270881837,0.1728,56960.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270882011,0.1,56959.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270882391,0.00802594,56958.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270882595,0.00792594,56958.0,56949.0,0.1457]
["bitfinex","BTCUSD",1720270882820,0.1363,56957.0,56940.0,0.19118741]
["bitfinex","BTCUSD",1720270883067,0.1363,56957.0,56944.0,0.19118741]
["bitfinex","BTCUSD",1720270883068,0.10799984,56956.0,56944.0,0.19118741]
["bitfinex","BTCUSD",1720270883294,0.10799984,56956.0,56946.0,0.19118741]
["bitfinex","BTCUSD",1720270883551,0.10799984,56956.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270883994,0.10789984,56956.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270884198,0.28552344,56956.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270884421,0.10789984,56956.0,56950.0,0.19118741]
["bitfinex","BTCUSD",1720270884862,0.10789984,56956.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270885091,0.00799513,56955.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270885291,0.1776236,56959.0,56948.0,0.19118741]
["bitfinex","BTCUSD",1720270886205,0.1776236,56959.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270886416,0.1776236,56958.0,56942.0,0.51028741]
["bitfinex","BTCUSD",1720270886615,0.1776236,56958.0,56943.0,0.19118741]
["bitfinex","BTCUSD",1720270886814,0.1776236,56956.0,56943.0,0.19118741]
["bitfinex","BTCUSD",1720270887185,0.1,56955.0,56943.0,0.19118741]
["bitfinex","BTCUSD",1720270887295,0.2776236,56955.0,56944.0,0.19118741]
["bitfinex","BTCUSD",1720270887501,0.27758749,56955.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270888169,0.3091,56954.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270888367,0.1,56953.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270888569,0.27758749,56953.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270889223,0.17758749,56951.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270889407,0.1,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270890327,0.27758749,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270890876,0.1,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270891028,0.17750973,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270891227,0.1,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270891614,0.27746984,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270892663,0.27743333,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270893243,0.1,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270893452,0.17739991,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270893684,0.27739991,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270893892,0.1,56950.0,56949.0,0.0001]
["bitfinex","BTCUSD",1720270898843,0.1,56950.0,56942.0,0.1734]
["bitfinex","BTCUSD",1720270899079,0.3103,56948.0,56940.0,0.4742]
["bitfinex","BTCUSD",1720270899278,0.3103,56948.0,56940.0,0.41630978]
["bitfinex","BTCUSD",1720270899279,0.17732555,56946.0,56940.0,0.41630978]
["bitfinex","BTCUSD",1720270899508,0.17762555,56943.0,56940.0,0.30505489]
["bitfinex","BTCUSD",1720270899637,0.17762555,56943.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270899638,0.1,56942.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270899843,0.0003,56941.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270900250,0.01460925,56940.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270900441,0.01460925,56939.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270900638,0.01460925,56940.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270900882,0.01460962,56939.0,56938.0,0.1842]
["bitfinex","BTCUSD",1720270901977,0.01460962,56939.0,56938.0,0.19118741]
["bitfinex","BTCUSD",1720270902392,0.01460962,56939.0,56935.0,0.3224]
["bitfinex","BTCUSD",1720270902601,0.01460962,56938.0,56935.0,0.3224]
["bitfinex","BTCUSD",1720270902778,0.01460962,56937.0,56935.0,0.1751]
["bitfinex","BTCUSD",1720270902978,0.01460962,56936.0,56932.0,0.3217]
["bitfinex","BTCUSD",1720270903230,0.01460962,56935.0,56932.0,0.3217]
["bitfinex","BTCUSD",1720270903430,0.01450962,56934.0,56932.0,0.3217]
["bitfinex","BTCUSD",1720270903669,0.0999,56939.0,56932.0,0.3217]
["bitfinex","BTCUSD",1720270903900,0.0999,56939.0,56930.0,0.19118741]
["bitfinex","BTCUSD",1720270904323,0.0999,56939.0,56928.0,0.19118741]
["bitfinex","BTCUSD",1720270905727,0.1415,56938.0,56928.0,0.19118741]
["bitfinex","BTCUSD",1720270905918,0.1,56937.0,56928.0,0.19118741]
["bitfinex","BTCUSD",1720270906734,0.1786,56935.0,56926.0,0.05]
["bitfinex","BTCUSD",1720270906968,0.1002,56934.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720270907880,0.1415,56933.0,56921.0,0.3217]
["bitfinex","BTCUSD",1720270908072,0.1002,56932.0,56921.0,0.3217]
["bitfinex","BTCUSD",1720270908296,0.1786,56931.0,56921.0,0.1751]
["bitfinex","BTCUSD",1720270908538,0.1002,56930.0,56920.0,0.19118741]
["bitfinex","BTCUSD",1720270909102,0.1002,56930.0,56918.0,0.51288741]
["bitfinex","BTCUSD",1720270909509,0.1002,56930.0,56918.0,0.3217]
["bitfinex","BTCUSD",1720270909710,0.1002,56930.0,56918.0,0.51288741]
["bitfinex","BTCUSD",1720270910022,0.0002,56928.0,56918.0,0.1751]
["bitfinex","BTCUSD",1720270910222,0.1002,56928.0,56918.0,0.1751]
["bitfinex","BTCUSD",1720270911009,0.1002,56928.0,56917.0,0.39391771]
["bitfinex","BTCUSD",1720270911010,0.1417,56926.0,56917.0,0.26768768]
["bitfinex","BTCUSD",1720270911278,0.42,56925.0,56911.0,0.24373282]
["bitfinex","BTCUSD",1720270911414,0.0001,56924.0,56911.0,0.15487]
["bitfinex","BTCUSD",1720270911628,0.1415,56923.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270911956,0.11471556,56924.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270911957,0.1415,56921.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270912132,0.11461556,56920.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270912350,0.01461556,56919.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270912532,0.1,56920.0,56911.0,0.00827]
["bitfinex","BTCUSD",1720270913302,0.1,56920.0,56911.0,1e-08]
["bitfinex","BTCUSD",1720270913504,0.14619354,56919.0,56911.0,1e-08]
["bitfinex","BTCUSD",1720270913720,0.1,56918.0,56911.0,1e-08]
["bitfinex","BTCUSD",1720270914078,0.00469354,56917.0,56911.0,1e-08]
["bitfinex","BTCUSD",1720270914434,0.00469354,56917.0,56899.0,0.19118741]
["bitfinex","BTCUSD",1720270914435,0.1786,56913.0,56899.0,0.19118741]
["bitfinex","BTCUSD",1720270914635,0.1786,56913.0,56892.0,0.27596768]
["bitfinex","BTCUSD",1720270914636,0.1415,56912.0,56895.0,0.19118741]
["bitfinex","BTCUSD",1720270914813,0.27544957,56912.0,56896.0,0.23041503]
["bitfinex","BTCUSD",1720270915049,0.26750958,56912.0,56896.0,0.23041503]
["bitfinex","BTCUSD",1720270915255,0.00779055,56911.0,56899.0,0.14155221]
["bitfinex","BTCUSD",1720270915660,0.00769055,56911.0,56899.0,0.14155221]
["bitfinex","BTCUSD",1720270916628,0.00769055,56911.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270916832,0.00769055,56911.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270917012,0.00769055,56911.0,56908.0,0.23041503]
["bitfinex","BTCUSD",1720270917194,0.00769055,56911.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270917389,0.1,56914.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270917600,0.00792012,56910.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270917822,0.1,56914.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270918016,0.00790776,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270918222,0.1,56914.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270918431,0.00790012,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720270918683,0.1,56914.0,56903.0,0.14155221]
["bitfinex","BTCUSD",1720270918878,0.00788957,56909.0,56903.0,0.14155221]
["bitfinex","BTCUSD",1720270919174,0.1,56914.0,56903.0,0.14155221]
["bitfinex","BTCUSD",1720270919407,0.1,56914.0,56902.0,0.23041503]
["bitfinex","BTCUSD",1720270919622,0.00793523,56913.0,56902.0,0.23041503]
["bitfinex","BTCUSD",1720270919821,0.1,56914.0,56902.0,0.23041503]
["bitfinex","BTCUSD",1720270919967,0.1,56914.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270920163,0.10770837,56914.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270920789,0.3367,56913.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270920987,0.1,56912.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270921214,0.1079134,56912.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270921773,0.1,56912.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270922036,0.1,56912.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720270922037,0.1882,56909.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720270922197,0.248,56908.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720270922375,0.3362,56907.0,56896.0,0.08661474]
["bitfinex","BTCUSD",1720270922629,0.3362,56907.0,56896.0,0.07571121]
["bitfinex","BTCUSD",1720270922630,0.1,56906.0,56896.0,0.07571121]
["bitfinex","BTCUSD",1720270922826,0.148,56905.0,56896.0,0.21726342]
["bitfinex","BTCUSD",1720270923062,0.1,56904.0,56896.0,0.21726342]
["bitfinex","BTCUSD",1720270924349,0.1,56904.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270924555,0.00788694,56903.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270924752,0.1,56904.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720270924929,0.1,56904.0,56896.0,0.07654121]
["bitfinex","BTCUSD",1720270925575,0.1,56904.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720270925716,0.19608221,56903.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720270925917,0.248,56902.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720270926119,0.248,56902.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720270926985,0.1882,56901.0,56897.0,0.05621491]
["bitfinex","BTCUSD",1720270927188,0.1,56900.0,56897.0,0.05621491]
["bitfinex","BTCUSD",1720270927633,0.1,56900.0,56892.0,0.00828]
["bitfinex","BTCUSD",1720270927806,0.1,56900.0,56890.0,0.00828]
["bitfinex","BTCUSD",1720270928018,0.0078765,56899.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720270928205,0.1,56900.0,56890.0,0.14155222]
["bitfinex","BTCUSD",1720270928413,0.1,56900.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720270930441,0.1,56900.0,56891.0,0.14155221]
["bitfinex","BTCUSD",1720270930644,0.1,56900.0,56890.0,0.14155222]
["bitfinex","BTCUSD",1720270930842,0.1,56900.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720270931229,0.148,56899.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720270931629,0.10771771,56898.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720270932264,0.10771771,56898.0,56888.0,0.08886282]
["bitfinex","BTCUSD",1720270932562,0.1,56898.0,56888.0,0.08886282]
["bitfinex","BTCUSD",1720270932979,0.1,56898.0,56888.0,0.23041503]
["bitfinex","BTCUSD",1720270933212,0.1,56898.0,56884.0,0.0024448]
["bitfinex","BTCUSD",1720270933339,0.148,56896.0,56884.0,0.0024448]
["bitfinex","BTCUSD",1720270933686,0.1,56895.0,56884.0,0.0024448]
["bitfinex","BTCUSD",1720270934833,0.0999,56895.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270935292,0.0998,56895.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270935515,0.0997,56895.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270936364,0.0997,56895.0,56885.0,0.23041503]
["bitfinex","BTCUSD",1720270936567,0.0997,56895.0,56888.0,0.14155221]
["bitfinex","BTCUSD",1720270937131,0.0997,56895.0,56885.0,0.23041503]
["bitfinex","BTCUSD",1720270937794,0.0997,56895.0,56886.0,0.3332]
["bitfinex","BTCUSD",1720270938175,0.0997,56895.0,56889.0,0.14155221]
["bitfinex","BTCUSD",1720270938382,0.0997,56895.0,56890.0,0.14155221]
["bitfinex","BTCUSD",1720270938582,0.0997,56895.0,56886.0,0.47475221]
["bitfinex","BTCUSD",1720270938746,0.0997,56895.0,56889.0,0.14155221]
["bitfinex","BTCUSD",1720270938946,0.0996,56895.0,56889.0,0.14155221]
["bitfinex","BTCUSD",1720270939170,0.0995,56895.0,56889.0,0.14155221]
["bitfinex","BTCUSD",1720270939375,0.0995,56895.0,56888.0,0.14155221]
["bitfinex","BTCUSD",1720270939860,0.0995,56895.0,56886.0,0.47475221]
["bitfinex","BTCUSD",1720270940083,0.0995,56895.0,56886.0,0.3332]
["bitfinex","BTCUSD",1720270940309,0.0995,56895.0,56884.0,0.0024448]
["bitfinex","BTCUSD",1720270940310,0.1938,56894.0,56884.0,0.0024448]
["bitfinex","BTCUSD",1720270940669,0.1938,56894.0,56878.0,0.14155221]
["bitfinex","BTCUSD",1720270940670,0.1484,56893.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720270940972,0.1484,56893.0,56879.0,0.08969282]
["bitfinex","BTCUSD",1720270941173,0.1484,56893.0,56879.0,0.23124503]
["bitfinex","BTCUSD",1720270941379,0.1,56892.0,56879.0,0.08969282]
["bitfinex","BTCUSD",1720270941548,0.1,56892.0,56880.0,0.14155221]
["bitfinex","BTCUSD",1720270941958,0.1,56892.0,56883.0,0.14155221]
["bitfinex","BTCUSD",1720270942158,0.1,56892.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270942359,0.0999,56892.0,56885.0,0.23041503]
["bitfinex","BTCUSD",1720270942538,0.0999,56892.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270945887,0.0998,56892.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270946474,0.0998,56892.0,56880.0,0.1788]
["bitfinex","BTCUSD",1720270946475,0.0999,56892.0,56880.0,0.1788]
["bitfinex","BTCUSD",1720270946893,0.191,56891.0,56880.0,0.1788]
["bitfinex","BTCUSD",1720270947093,0.1411,56890.0,56880.0,0.1788]
["bitfinex","BTCUSD",1720270947498,0.1411,56890.0,56880.0,0.0001]
["bitfinex","BTCUSD",1720270948104,0.1,56889.0,56880.0,0.0001]
["bitfinex","BTCUSD",1720270949119,0.1,56889.0,56882.0,0.14155221]
["bitfinex","BTCUSD",1720270949329,0.1,56889.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720270950517,0.1,56889.0,56886.0,0.14155221]
["bitfinex","BTCUSD",1720270950739,0.1,56889.0,56887.0,0.00118333]
["bitfinex","BTCUSD",1720270951286,0.1,56889.0,56885.0,0.23041503]
["bitfinex","BTCUSD",1720270951494,0.1001,56892.0,56886.0,0.00146287]
["bitfinex","BTCUSD",1720270952134,0.0001,56892.0,56885.0,0.08863015]
["bitfinex","BTCUSD",1720270952278,0.32106287,56891.0,56880.0,0.14099332]
["bitfinex","BTCUSD",1720270952477,0.1,56890.0,56880.0,0.13945161]
["bitfinex","BTCUSD",1720270952717,0.00156287,56889.0,56880.0,0.13835354]
["bitfinex","BTCUSD",1720270953072,0.00156287,56889.0,56885.0,0.22545791]
["bitfinex","BTCUSD",1720270953298,0.1,56890.0,56886.0,0.13658638]
["bitfinex","BTCUSD",1720270953426,0.1001,56892.0,56889.0,0.13488279]
["bitfinex","BTCUSD",1720270953624,0.1001,56892.0,56889.0,0.133764]
["bitfinex","BTCUSD",1720270953625,0.1,56891.0,56889.0,0.133764]
["bitfinex","BTCUSD",1720270953829,0.1,56891.0,56885.0,0.08661169]
["bitfinex","BTCUSD",1720270953830,0.1,56891.0,56886.0,0.13321494]
["bitfinex","BTCUSD",1720270954036,0.00156287,56890.0,56889.0,0.13212116]
["bitfinex","BTCUSD",1720270954240,0.1,56891.0,56886.0,0.13042648]
["bitfinex","BTCUSD",1720270954445,0.1411,56896.0,56885.0,0.08605332]
["bitfinex","BTCUSD",1720270954446,0.1,56895.0,56889.0,0.12872887]
["bitfinex","BTCUSD",1720270954675,0.1,56895.0,56885.0,0.21367347]
["bitfinex","BTCUSD",1720270954832,0.1,56895.0,56885.0,0.08547106]
["bitfinex","BTCUSD",1720270955027,0.1,56895.0,56882.0,0.12707871]
["bitfinex","BTCUSD",1720270955028,0.1784,56894.0,56882.0,0.12707871]
["bitfinex","BTCUSD",1720270955276,0.1784,56894.0,56883.0,0.12538306]
["bitfinex","BTCUSD",1720270955477,0.1784,56894.0,56882.0,0.12427793]
["bitfinex","BTCUSD",1720270955809,0.1784,56894.0,56882.0,0.12263421]
["bitfinex","BTCUSD",1720270956020,0.1784,56894.0,56883.0,0.12148377]
["bitfinex","BTCUSD",1720270956231,0.1784,56894.0,56883.0,0.11978678]
["bitfinex","BTCUSD",1720270956449,0.1,56893.0,56885.0,0.11815128]
["bitfinex","BTCUSD",1720270956658,0.1,56895.0,56885.0,0.11650783]
["bitfinex","BTCUSD",1720270956950,0.0001,56892.0,56883.0,0.11481938]
["bitfinex","BTCUSD",1720270957090,0.0001,56892.0,56886.0,0.11370741]
["bitfinex","BTCUSD",1720270957295,0.0001,56892.0,56885.0,0.11199803]
["bitfinex","BTCUSD",1720270957515,0.0001,56892.0,56883.0,0.11091137]
["bitfinex","BTCUSD",1720270957790,0.1902,56891.0,56882.0,0.10920781]
["bitfinex","BTCUSD",1720270957964,0.1,56890.0,56882.0,0.1086461]
["bitfinex","BTCUSD",1720270958106,0.1,56890.0,56883.0,0.10695106]
["bitfinex","BTCUSD",1720270958308,0.1,56890.0,56882.0,0.10637747]
["bitfinex","BTCUSD",1720270958517,0.1,56890.0,56882.0,0.10469439]
["bitfinex","BTCUSD",1720270959115,0.1,56890.0,56883.0,0.10469439]
["bitfinex","BTCUSD",1720270959808,0.1495,56889.0,56880.0,0.10562439]
["bitfinex","BTCUSD",1720270960013,0.1,56888.0,56880.0,0.00093]
["bitfinex","BTCUSD",1720270961367,0.1,56888.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962050,0.3449,56887.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962251,0.1,56886.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962447,0.17765665,56884.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962651,0.1,56883.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962792,0.1508,56882.0,56877.0,0.00828]
["bitfinex","BTCUSD",1720270962991,0.1,56881.0,56877.0,1e-08]
["bitfinex","BTCUSD",1720270963222,0.1941,56880.0,56877.0,1e-08]
["bitfinex","BTCUSD",1720270963423,0.1,56879.0,56877.0,1e-08]
["bitfinex","BTCUSD",1720270966448,0.1,56879.0,56872.0,0.324]
["bitfinex","BTCUSD",1720270966892,0.0999,56879.0,56877.0,0.5]
["bitfinex","BTCUSD",1720270967093,0.0999,56879.0,56877.0,0.4932]
["bitfinex","BTCUSD",1720270967256,0.0999,56879.0,56877.0,0.4898]
["bitfinex","BTCUSD",1720270967608,0.0999,56879.0,56877.0,0.4689]
["bitfinex","BTCUSD",1720270968287,0.0999,56879.0,56877.0,0.4655]
["bitfinex","BTCUSD",1720270968503,0.0999,56879.0,56877.0,0.27255]
["bitfinex","BTCUSD",1720270968504,0.35927476,56879.0,56877.0,0.27255]
["bitfinex","BTCUSD",1720270968731,0.3449,56878.0,56877.0,0.19363793]
["bitfinex","BTCUSD",1720270969205,0.3449,56878.0,56877.0,0.14017793]
["bitfinex","BTCUSD",1720270969374,0.3449,56878.0,56877.0,0.08317793]
["bitfinex","BTCUSD",1720270969983,0.3449,56878.0,56877.0,0.07177493]
["bitfinex","BTCUSD",1720270970185,0.44010561,56878.0,56877.0,0.02512301]
["bitfinex","BTCUSD",1720270970414,0.44010561,56878.0,56877.0,0.00470075]
["bitfinex","BTCUSD",1720270970925,0.3448,56878.0,56877.0,0.00470075]
["bitfinex","BTCUSD",1720270971108,0.1508,56877.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720270971329,0.19520561,56879.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720270971330,0.25911169,56873.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720270971547,0.1508,56872.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720270971941,0.1508,56872.0,56863.0,0.00828]
["bitfinex","BTCUSD",1720270972282,0.1508,56872.0,56864.0,0.08886282]
["bitfinex","BTCUSD",1720270972985,0.1508,56872.0,56863.0,0.00828]
["bitfinex","BTCUSD",1720270973364,0.1508,56872.0,56863.0,0.11297439]
["bitfinex","BTCUSD",1720270973588,0.1507,56872.0,56863.0,0.00828]
["bitfinex","BTCUSD",1720270974331,0.17756181,56864.0,56863.0,0.11297439]
["bitfinex","BTCUSD",1720270974540,0.1507,56872.0,56863.0,0.11297439]
["bitfinex","BTCUSD",1720270974741,0.1,56871.0,56863.0,0.00828]
["bitfinex","BTCUSD",1720270975144,0.25895191,56867.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720270975356,0.17744223,56857.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270975551,0.2774414,56856.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270975779,0.1774414,56855.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270975977,0.1,56856.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270976315,0.17744311,56855.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270976517,0.1,56856.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270977749,0.17744311,56858.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270977946,0.17734311,56858.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270978503,0.3449,56861.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270979159,0.3222,56860.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720270979366,0.09530561,56863.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720270979367,0.00035152,56862.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720270979626,0.1436,56860.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720270979832,0.1786,56859.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720270980779,0.1786,56859.0,56847.0,0.10469439]
["bitfinex","BTCUSD",1720270981000,0.1786,56859.0,56848.0,0.1404]
["bitfinex","BTCUSD",1720270982143,8.455e-05,56858.0,56851.0,0.16219439]
["bitfinex","BTCUSD",1720270982375,0.03306499,56863.0,56854.0,0.10469439]
["bitfinex","BTCUSD",1720270982588,0.2455,56869.0,56856.0,0.1505]
["bitfinex","BTCUSD",1720270982791,0.1,56868.0,56856.0,0.1505]
["bitfinex","BTCUSD",1720270982967,0.17707173,56866.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720270983190,0.1,56865.0,56857.0,0.00156287]
["bitfinex","BTCUSD",1720270983441,0.1,56865.0,56858.0,0.10469439]
["bitfinex","BTCUSD",1720270983652,0.24320416,56871.0,56863.0,0.10469439]
["bitfinex","BTCUSD",1720270983859,0.04775997,56871.0,56870.0,0.10469439]
["bitfinex","BTCUSD",1720270984098,0.04775997,56871.0,56870.0,0.55989439]
["bitfinex","BTCUSD",1720270984335,0.27704033,56885.0,56872.0,0.10469439]
["bitfinex","BTCUSD",1720270984578,0.04896446,56877.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720270984820,0.17704033,56886.0,56872.0,0.10625726]
["bitfinex","BTCUSD",1720270985033,0.17704033,56887.0,56873.0,0.10469439]
["bitfinex","BTCUSD",1720270985247,0.17704033,56887.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720270985437,0.17704033,56886.0,56874.0,0.00156287]
["bitfinex","BTCUSD",1720270985633,0.17704033,56886.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720270986415,0.17704033,56885.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720270986619,0.1,56884.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720270986824,0.1,56884.0,56870.0,0.3377]
["bitfinex","BTCUSD",1720270986825,0.36590315,56884.0,56871.0,0.00156287]
["bitfinex","BTCUSD",1720270987027,0.17704033,56883.0,56871.0,0.10625726]
["bitfinex","BTCUSD",1720270987250,0.1,56882.0,56879.0,0.10469439]
["bitfinex","BTCUSD",1720270987502,0.1,56884.0,56879.0,0.10469439]
["bitfinex","BTCUSD",1720270988196,0.1,56884.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270988400,0.1,56885.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270988603,0.27704033,56885.0,56879.0,0.10469439]
["bitfinex","BTCUSD",1720270988961,0.27704033,56885.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270989833,0.0001,56884.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270990031,0.0001,56884.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270990414,0.0001,56884.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270990415,0.26600315,56884.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270990617,0.1,56883.0,56880.0,0.00156287]
["bitfinex","BTCUSD",1720270990821,0.1,56883.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270991156,0.27704033,56883.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270991481,0.27716713,56883.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270991961,0.27717437,56883.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270992190,0.1,56883.0,56880.0,0.3297]
["bitfinex","BTCUSD",1720270992396,0.0001,56884.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720270992599,0.0001,56884.0,56881.0,0.10625726]
["bitfinex","BTCUSD",1720270992797,0.1001,56884.0,56883.0,0.10469439]
["bitfinex","BTCUSD",1720270993258,0.1001,56884.0,56880.0,0.3297]
["bitfinex","BTCUSD",1720270994258,0.00101301,56884.0,56880.0,0.3297]
["bitfinex","BTCUSD",1720270994444,0.27821663,56884.0,56880.0,0.3297]
["bitfinex","BTCUSD",1720270994760,0.1,56883.0,56880.0,0.3297]
["bitfinex","BTCUSD",1720270994961,0.08886282,56882.0,56879.0,0.1]
["bitfinex","BTCUSD",1720270995186,0.17722265,56882.0,56879.0,0.07800001]
["bitfinex","BTCUSD",1720270995383,0.17722265,56881.0,56879.0,0.07800001]
["bitfinex","BTCUSD",1720270995502,0.17722265,56881.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270995704,0.1,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270997332,0.27722265,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270997957,0.1,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270998179,0.17729012,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270998410,0.1,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270999037,0.2773061,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720270999237,0.1,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720271000027,0.32653423,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720271000226,0.14922813,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720271000425,0.04922813,56880.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720271000629,0.00101301,56884.0,56879.0,0.07661001]
["bitfinex","BTCUSD",1720271001004,0.08886282,56881.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271001465,0.09530561,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271001679,0.19530561,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271002312,0.1,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271002724,0.08886282,56881.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271003453,0.3475484,56881.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271003728,0.1,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271004516,0.35868558,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271004722,0.1,56880.0,56879.0,0.00517502]
["bitfinex","BTCUSD",1720271005050,0.1,56880.0,56879.0,0.00527502]
["bitfinex","BTCUSD",1720271005051,0.31830561,56880.0,56879.0,0.00527502]
["bitfinex","BTCUSD",1720271005199,0.21830561,56880.0,56879.0,0.00527502]
["bitfinex","BTCUSD",1720271005833,0.31830561,56880.0,56879.0,0.00527502]
["bitfinex","BTCUSD",1720271007049,0.3477,56876.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271007216,0.35883066,56875.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271007415,0.25883066,56874.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271007616,0.1,56873.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271008375,0.25883066,56872.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271008518,0.1,56871.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271008920,0.35883066,56871.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271009317,0.35873066,56871.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271009834,0.25883066,56870.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271010081,0.35873066,56871.0,56864.0,0.1447]
["bitfinex","BTCUSD",1720271010300,0.04081353,56871.0,56861.0,0.1925]
["bitfinex","BTCUSD",1720271010440,0.04081353,56871.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271010667,0.17751879,56859.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271011143,0.09530561,56872.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271011345,0.17751739,56859.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271011565,0.1488,56871.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271011761,0.17751811,56859.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271012370,0.17751811,56858.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271012807,0.1488,56871.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271012955,0.17753067,56859.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271013185,0.17753067,56858.0,56855.0,0.10469439]
["bitfinex","BTCUSD",1720271013381,0.17753067,56858.0,56856.0,0.1447]
["bitfinex","BTCUSD",1720271013655,0.1988,56866.0,56856.0,0.1447]
["bitfinex","BTCUSD",1720271014270,0.1488,56871.0,56859.0,0.1925]
["bitfinex","BTCUSD",1720271014453,0.1,56873.0,56862.0,0.10469439]
["bitfinex","BTCUSD",1720271014653,0.1,56879.0,56865.0,0.10469439]
["bitfinex","BTCUSD",1720271014833,0.1,56879.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271015014,0.1,56875.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271015212,0.35888942,56875.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271015415,0.25888942,56873.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271015821,0.25878942,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271016504,0.01840386,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271017171,0.01830386,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271018432,0.01820386,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271018636,0.01810386,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271019579,0.01810386,56874.0,56866.0,0.44345726]
["bitfinex","BTCUSD",1720271019887,0.01820386,56874.0,56866.0,0.44345726]
["bitfinex","BTCUSD",1720271020219,0.01820386,56874.0,56866.0,0.33876287]
["bitfinex","BTCUSD",1720271020427,0.01820386,56874.0,56866.0,0.44345726]
["bitfinex","BTCUSD",1720271020893,0.3288,56866.0,56854.0,0.3511]
["bitfinex","BTCUSD",1720271021091,0.17739707,56856.0,56854.0,0.31510999]
["bitfinex","BTCUSD",1720271021307,0.00156287,56865.0,56854.0,0.31510999]
["bitfinex","BTCUSD",1720271021308,0.00156287,56865.0,56854.0,0.30372386]
["bitfinex","BTCUSD",1720271021664,0.26040347,56866.0,56855.0,0.1511]
["bitfinex","BTCUSD",1720271022064,0.26040347,56866.0,56855.0,0.14961759]
["bitfinex","BTCUSD",1720271022268,0.2588406,56865.0,56855.0,0.14961759]
["bitfinex","BTCUSD",1720271022567,0.00156287,56864.0,56855.0,0.14961759]
["bitfinex","BTCUSD",1720271022923,0.00156287,56864.0,56855.0,0.1480918]
["bitfinex","BTCUSD",1720271023223,0.00156287,56866.0,56855.0,0.1480918]
["bitfinex","BTCUSD",1720271024017,0.1,56867.0,56855.0,0.1480918]
["bitfinex","BTCUSD",1720271024224,0.1,56867.0,56866.0,0.0001]
["bitfinex","BTCUSD",1720271025415,0.09530561,56869.0,56866.0,0.0001]
["bitfinex","BTCUSD",1720271025624,0.10156287,56868.0,56866.0,0.0001]
["bitfinex","BTCUSD",1720271026027,0.08886282,56867.0,56866.0,0.0001]
["bitfinex","BTCUSD",1720271026231,0.09042569,56867.0,56866.0,0.0001]
["bitfinex","BTCUSD",1720271026428,0.3413,56866.0,56855.0,0.29344414]
["bitfinex","BTCUSD",1720271026687,0.00156287,56865.0,56855.0,0.29344414]
["bitfinex","BTCUSD",1720271027724,0.00156287,56865.0,56848.0,0.1175]
["bitfinex","BTCUSD",1720271027725,0.25882682,56863.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271027837,0.17750865,56852.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271029144,0.25882682,56860.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271029346,0.00156287,56858.0,56852.0,0.1576]
["bitfinex","BTCUSD",1720271029755,0.00146287,56858.0,56852.0,0.1576]
["bitfinex","BTCUSD",1720271030169,0.00146287,56859.0,56852.0,0.1576]
["bitfinex","BTCUSD",1720271030370,0.26028969,56859.0,56852.0,0.1576]
["bitfinex","BTCUSD",1720271030959,0.09530561,56863.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271030960,0.25876669,56858.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271031357,0.00136287,56857.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271032099,0.00126287,56857.0,56851.0,0.1899]
["bitfinex","BTCUSD",1720271034155,0.00126287,56857.0,56851.0,0.16789123]
["bitfinex","BTCUSD",1720271034735,0.09530561,56856.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720271034938,0.1773557,56848.0,56846.0,0.0024324]
["bitfinex","BTCUSD",1720271035138,0.1773557,56848.0,56844.0,0.13885738]
["bitfinex","BTCUSD",1720271035480,0.00126287,56847.0,56844.0,0.13885738]
["bitfinex","BTCUSD",1720271035622,0.3413,56846.0,56840.0,0.00829]
["bitfinex","BTCUSD",1720271035854,0.00126287,56845.0,56838.0,0.02900661]
["bitfinex","BTCUSD",1720271036101,0.00126287,56845.0,56836.0,0.1175]
["bitfinex","BTCUSD",1720271036318,0.17731823,56839.0,56836.0,0.1175]
["bitfinex","BTCUSD",1720271036568,0.00126287,56838.0,56834.0,0.1175]
["bitfinex","BTCUSD",1720271036785,0.00126287,56838.0,56836.0,0.1175]
["bitfinex","BTCUSD",1720271036997,0.1785811,56840.0,56834.0,0.1175]
["bitfinex","BTCUSD",1720271037215,0.17731823,56839.0,56834.0,0.1175]
["bitfinex","BTCUSD",1720271037443,0.00126287,56838.0,56834.0,0.1175]
["bitfinex","BTCUSD",1720271037684,0.17723447,56840.0,56831.0,0.0005]
["bitfinex","BTCUSD",1720271037685,0.00126287,56839.0,56836.0,0.1175]
["bitfinex","BTCUSD",1720271037894,0.1,56848.0,56836.0,0.1175]
["bitfinex","BTCUSD",1720271037895,0.00116287,56840.0,56837.0,0.1891]
["bitfinex","BTCUSD",1720271038137,0.00116287,56840.0,56838.0,0.1467]
["bitfinex","BTCUSD",1720271040663,0.00116287,56840.0,56839.0,0.1891]
["bitfinex","BTCUSD",1720271040867,0.17724982,56846.0,56839.0,0.1891]
["bitfinex","BTCUSD",1720271041018,0.17724982,56846.0,56840.0,0.1175]
["bitfinex","BTCUSD",1720271041217,0.17727016,56847.0,56846.0,0.4533]
["bitfinex","BTCUSD",1720271041415,0.25851899,56858.0,56846.0,0.3358]
["bitfinex","BTCUSD",1720271041416,0.17727016,56851.0,56846.0,0.3358]
["bitfinex","BTCUSD",1720271041641,0.07701001,56850.0,56849.0,0.1179]
["bitfinex","BTCUSD",1720271041843,0.17727016,56854.0,56847.0,0.0004]
["bitfinex","BTCUSD",1720271041998,0.17727016,56853.0,56847.0,0.0004]
["bitfinex","BTCUSD",1720271042416,0.17733803,56853.0,56849.0,0.1175]
["bitfinex","BTCUSD",1720271042612,0.17733803,56855.0,56850.0,0.0004]
["bitfinex","BTCUSD",1720271042795,0.17733803,56854.0,56849.0,0.1175]
["bitfinex","BTCUSD",1720271043008,0.0459903,56861.0,56849.0,0.1175]
["bitfinex","BTCUSD",1720271043245,0.17737503,56854.0,56850.0,0.0004]
["bitfinex","BTCUSD",1720271043413,0.17737503,56855.0,56851.0,0.16]
["bitfinex","BTCUSD",1720271043620,0.17737503,56855.0,56852.0,0.0004]
["bitfinex","BTCUSD",1720271044103,0.17737503,56854.0,56851.0,0.16]
["bitfinex","BTCUSD",1720271044326,0.17737503,56853.0,56851.0,0.16]
["bitfinex","BTCUSD",1720271045035,0.17737503,56853.0,56846.0,0.1891]
["bitfinex","BTCUSD",1720271045164,0.00116287,56852.0,56846.0,0.1891]
["bitfinex","BTCUSD",1720271045609,0.1785379,56852.0,56846.0,0.1891]
["bitfinex","BTCUSD",1720271045969,0.22845486,56862.0,56849.0,0.1175]
["bitfinex","BTCUSD",1720271045970,0.17737503,56854.0,56849.0,0.1175]
["bitfinex","BTCUSD",1720271046174,0.070562,56863.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720271046175,0.00116287,56853.0,56852.0,0.1961]
["bitfinex","BTCUSD",1720271046372,0.00116287,56853.0,56852.0,0.3136]
["bitfinex","BTCUSD",1720271046583,0.28440322,56865.0,56856.0,0.1175]
["bitfinex","BTCUSD",1720271046584,0.17754779,56862.0,56856.0,0.1175]
["bitfinex","BTCUSD",1720271046778,0.34561301,56874.0,56861.0,0.1175]
["bitfinex","BTCUSD",1720271046779,0.17754779,56863.0,56861.0,0.1175]
["bitfinex","BTCUSD",1720271046985,0.070556,56867.0,56862.0,0.1961]
["bitfinex","BTCUSD",1720271046986,0.17754779,56865.0,56862.0,0.1961]
["bitfinex","BTCUSD",1720271047184,0.17754779,56865.0,56863.0,0.0004]
["bitfinex","BTCUSD",1720271047875,0.17754779,56864.0,56863.0,0.0004]
["bitfinex","BTCUSD",1720271048194,0.17754779,56864.0,56863.0,0.16]
["bitfinex","BTCUSD",1720271049351,0.54599918,56874.0,56863.0,0.16]
["bitfinex","BTCUSD",1720271049562,0.54610142,56874.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271049978,0.31883716,56874.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271050296,0.08886282,56869.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271050872,0.15446287,56868.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271051058,0.41348912,56868.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271051262,0.25905103,56866.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271051466,0.15446287,56868.0,56857.0,0.1961]
["bitfinex","BTCUSD",1720271051467,0.00156287,56865.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271051702,0.2606139,56866.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271051892,0.25905103,56865.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271052093,0.00156287,56864.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271052293,0.2606139,56864.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271052701,0.00156287,56864.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271053099,0.1776692,56858.0,56857.0,0.31121565]
["bitfinex","BTCUSD",1720271053460,0.00156287,56868.0,56857.0,0.31121565]
["bitfinex","BTCUSD",1720271053660,0.00156287,56868.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271054013,0.00156287,56869.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271054234,0.0001,56865.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271055561,0.00156287,56864.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271056065,0.0001,56865.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271056269,0.00156287,56864.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271056471,0.0001,56865.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271056702,0.08729536,56871.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271057881,0.08886282,56869.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271058038,0.08886282,56869.0,56857.0,0.19371565]
["bitfinex","BTCUSD",1720271058039,0.00156287,56868.0,56857.0,0.15099852]
["bitfinex","BTCUSD",1720271059341,0.1914,56867.0,56857.0,0.15099852]
["bitfinex","BTCUSD",1720271059583,0.00156287,56866.0,56857.0,0.15099852]
["bitfinex","BTCUSD",1720271059808,0.0001,56865.0,56857.0,0.15099852]
["bitfinex","BTCUSD",1720271060032,0.00156287,56864.0,56857.0,0.15099852]
["bitfinex","BTCUSD",1720271060454,0.1462,56863.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271060675,0.00156287,56862.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271060891,0.00146287,56862.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271061128,0.1914,56861.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271061350,0.00146287,56860.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271061563,0.25911277,56858.0,56857.0,0.05]
["bitfinex","BTCUSD",1720271061790,0.25911277,56858.0,56851.0,0.00083]
["bitfinex","BTCUSD",1720271062021,0.00146287,56857.0,56849.0,0.2028]
["bitfinex","BTCUSD",1720271062252,0.26057564,56857.0,56849.0,0.2028]
["bitfinex","BTCUSD",1720271062467,0.00146287,56857.0,56849.0,0.2028]
["bitfinex","BTCUSD",1720271063144,0.00146287,56857.0,56848.0,0.2561]
["bitfinex","BTCUSD",1720271063145,0.00146287,56857.0,56848.0,0.1561]
["bitfinex","BTCUSD",1720271063365,0.26059504,56857.0,56848.0,0.1561]
["bitfinex","BTCUSD",1720271063592,0.25913217,56856.0,56848.0,0.1561]
["bitfinex","BTCUSD",1720271063805,0.1539,56853.0,56845.0,0.2882]
["bitfinex","BTCUSD",1720271064033,0.26059504,56852.0,56845.0,0.14462]
["bitfinex","BTCUSD",1720271064262,0.26059504,56852.0,56845.0,0.14220486]
["bitfinex","BTCUSD",1720271064480,0.26059504,56852.0,56846.0,0.1]
["bitfinex","BTCUSD",1720271064702,0.00136287,56852.0,56846.0,0.1]
["bitfinex","BTCUSD",1720271064917,0.26049504,56852.0,56845.0,0.14220486]
["bitfinex","BTCUSD",1720271065723,0.25915169,56851.0,56842.0,0.1]
["bitfinex","BTCUSD",1720271066133,0.25914874,56850.0,56842.0,0.1]
["bitfinex","BTCUSD",1720271066338,0.25914874,56849.0,56842.0,0.1]
["bitfinex","BTCUSD",1720271066993,0.25914874,56849.0,56843.0,0.1]
["bitfinex","BTCUSD",1720271067197,0.25914874,56851.0,56843.0,0.2175]
["bitfinex","BTCUSD",1720271067415,0.25914874,56852.0,56844.0,0.3057]
["bitfinex","BTCUSD",1720271068352,0.25914874,56852.0,56845.0,0.11906287]
["bitfinex","BTCUSD",1720271068767,0.25914874,56852.0,56845.0,0.1175]
["bitfinex","BTCUSD",1720271069379,0.25914025,56853.0,56847.0,0.1538]
["bitfinex","BTCUSD",1720271069819,0.2004,56857.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720271070020,0.25914094,56853.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720271071046,0.2004,56857.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720271071244,0.25914192,56854.0,56848.0,0.00156287]
["bitfinex","BTCUSD",1720271071403,0.25914192,56855.0,56849.0,0.1882]
["bitfinex","BTCUSD",1720271071603,0.25914192,56856.0,56850.0,0.11906287]
["bitfinex","BTCUSD",1720271071865,0.25914192,56859.0,56851.0,0.1175]
["bitfinex","BTCUSD",1720271072065,0.25914192,56859.0,56852.0,0.00156287]
["bitfinex","BTCUSD",1720271072356,0.04698418,56865.0,56852.0,0.00156287]
["bitfinex","BTCUSD",1720271072357,0.25914192,56860.0,56852.0,0.00156287]
["bitfinex","BTCUSD",1720271072749,0.07883842,56865.0,56853.0,0.1538]
["bitfinex","BTCUSD",1720271072977,0.25917302,56860.0,56853.0,0.1538]
["bitfinex","BTCUSD",1720271073506,0.02806462,56860.0,56853.0,0.1538]
["bitfinex","BTCUSD",1720271073736,0.07883842,56865.0,56854.0,0.00156287]
["bitfinex","BTCUSD",1720271076659,0.07883842,56865.0,56855.0,0.1882]
["bitfinex","BTCUSD",1720271076971,0.07883842,56865.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720271078633,0.07883842,56865.0,56858.0,0.1978]
["bitfinex","BTCUSD",1720271078740,0.07883842,56865.0,56859.0,0.00156287]
["bitfinex","BTCUSD",1720271083680,0.3526,56864.0,56855.0,0.2061]
["bitfinex","BTCUSD",1720271083931,0.00156287,56863.0,56855.0,0.2061]
["bitfinex","BTCUSD",1720271085000,0.00156287,56863.0,56855.0,0.3236]
["bitfinex","BTCUSD",1720271086774,0.00156287,56863.0,56856.0,0.1628]
["bitfinex","BTCUSD",1720271086971,0.3526,56864.0,56856.0,0.1628]
["bitfinex","BTCUSD",1720271087925,0.00156287,56863.0,56856.0,0.1628]
["bitfinex","BTCUSD",1720271089727,0.00156287,56863.0,56856.0,0.1298]
["bitfinex","BTCUSD",1720271090526,0.00156287,56863.0,56855.0,0.2061]
["bitfinex","BTCUSD",1720271091115,0.0437131,56864.0,56855.0,0.2061]
["bitfinex","BTCUSD",1720271091316,0.0437131,56864.0,56856.0,0.00156287]
["bitfinex","BTCUSD",1720271093071,0.0437131,56864.0,56852.0,0.1628]
["bitfinex","BTCUSD",1720271093283,0.00156287,56863.0,56852.0,0.1628]
["bitfinex","BTCUSD",1720271094400,0.1554,56862.0,56852.0,0.1628]
["bitfinex","BTCUSD",1720271094595,0.00156287,56861.0,56852.0,0.1628]
["bitfinex","BTCUSD",1720271095757,0.00156287,56861.0,56852.0,0.1073]
["bitfinex","BTCUSD",1720271096191,0.00156287,56861.0,56849.0,0.3061]
["bitfinex","BTCUSD",1720271096390,0.1972,56860.0,56849.0,0.3061]
["bitfinex","BTCUSD",1720271096595,0.00156287,56859.0,56849.0,0.3061]
["bitfinex","BTCUSD",1720271098716,0.00156287,56859.0,56850.0,0.1702]
["bitfinex","BTCUSD",1720271099148,0.00156287,56859.0,56849.0,0.3061]
["bitfinex","BTCUSD",1720271100166,0.00156287,56859.0,56849.0,0.2061]
["bitfinex","BTCUSD",1720271100368,0.00156287,56859.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271100567,0.1623,56858.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271100783,0.00156287,56857.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271101940,0.00156287,56857.0,56849.0,0.08844078]
["bitfinex","BTCUSD",1720271107065,0.00156287,56857.0,56849.0,0.04944078]
["bitfinex","BTCUSD",1720271107237,0.00156287,56857.0,56850.0,0.1175]
["bitfinex","BTCUSD",1720271107441,0.05146173,56859.0,56852.0,0.20636282]
["bitfinex","BTCUSD",1720271107619,0.05146173,56859.0,56854.0,0.1175]
["bitfinex","BTCUSD",1720271107827,0.365,56863.0,56855.0,0.1175]
["bitfinex","BTCUSD",1720271108031,0.365,56863.0,56854.0,0.1175]
["bitfinex","BTCUSD",1720271108241,0.365,56863.0,56853.0,0.3631]
["bitfinex","BTCUSD",1720271108242,0.365,56863.0,56853.0,0.4806]
["bitfinex","BTCUSD",1720271108445,0.365,56863.0,56853.0,0.3631]
["bitfinex","BTCUSD",1720271110087,0.365,56863.0,56855.0,0.1175]
["bitfinex","BTCUSD",1720271110346,0.24493273,56865.0,56855.0,0.1175]
["bitfinex","BTCUSD",1720271110537,0.24493273,56865.0,56856.0,0.1175]
["bitfinex","BTCUSD",1720271110740,0.24493273,56865.0,56860.0,0.1175]
["bitfinex","BTCUSD",1720271110741,0.08243273,56865.0,56860.0,0.1175]
["bitfinex","BTCUSD",1720271110905,0.08243273,56865.0,56861.0,0.1647]
["bitfinex","BTCUSD",1720271112847,0.08243273,56865.0,56864.0,0.1175]
["bitfinex","BTCUSD",1720271113044,0.05057849,56865.0,56864.0,0.59355732]
["bitfinex","BTCUSD",1720271113220,0.05057849,56865.0,56864.0,0.59004078]
["bitfinex","BTCUSD",1720271113425,0.06519016,56865.0,56864.0,0.59004078]
["bitfinex","BTCUSD",1720271113807,0.06519016,56865.0,56864.0,0.65793114]
["bitfinex","BTCUSD",1720271114069,0.0001,56865.0,56864.0,0.59004078]
["bitfinex","BTCUSD",1720271117435,0.0001,56865.0,56864.0,0.96589878]
["bitfinex","BTCUSD",1720271117632,0.0001,56865.0,56864.0,0.98889878]
["bitfinex","BTCUSD",1720271118475,0.0001,56865.0,56864.0,0.61304078]
["bitfinex","BTCUSD",1720271118709,0.0001,56865.0,56864.0,0.76599034]
["bitfinex","BTCUSD",1720271118924,0.0001,56865.0,56864.0,0.96599034]
["bitfinex","BTCUSD",1720271120161,0.0001,56865.0,56864.0,0.76599034]
["bitfinex","BTCUSD",1720271120366,0.0001,56865.0,56864.0,0.61304078]
["bitfinex","BTCUSD",1720271121368,0.0001,56865.0,56864.0,0.59004078]
["bitfinex","BTCUSD",1720271123839,0.0001,56865.0,56864.0,0.53004078]
["bitfinex","BTCUSD",1720271125118,0.0001,56865.0,56864.0,0.16694078]
["bitfinex","BTCUSD",1720271125992,0.0001,56865.0,56864.0,0.04944078]
["bitfinex","BTCUSD",1720271126185,0.0001,56865.0,56864.0,0.16694078]
["bitfinex","BTCUSD",1720271126507,0.00101301,56865.0,56864.0,0.16694078]
["bitfinex","BTCUSD",1720271126963,0.00101301,56865.0,56864.0,0.04944078]
["bitfinex","BTCUSD",1720271127947,0.00101301,56865.0,56863.0,0.1175]
["bitfinex","BTCUSD",1720271128154,0.00156287,56864.0,56863.0,0.1175]
["bitfinex","BTCUSD",1720271128473,0.00101301,56865.0,56861.0,0.16694078]
["bitfinex","BTCUSD",1720271128639,0.00101301,56865.0,56863.0,0.04944078]
["bitfinex","BTCUSD",1720271128842,0.01460995,56864.0,56863.0,0.04944078]
["bitfinex","BTCUSD",1720271129498,0.01460995,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271131004,0.01617282,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271131313,0.00156287,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271131485,0.01617276,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271131686,0.03020419,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271131909,0.02864132,56864.0,56863.0,0.1175]
["bitfinex","BTCUSD",1720271132121,0.02864132,56864.0,56863.0,0.16694078]
["bitfinex","BTCUSD",1720271132314,0.02864132,56864.0,56863.0,0.15916792]
["bitfinex","BTCUSD",1720271133501,0.01460989,56864.0,56863.0,0.62723641]
["bitfinex","BTCUSD",1720271133704,0.05192824,56865.0,56864.0,0.21916792]
["bitfinex","BTCUSD",1720271134167,0.05192824,56865.0,56864.0,0.30803074]
["bitfinex","BTCUSD",1720271134389,0.00101301,56865.0,56864.0,0.31154755]
["bitfinex","BTCUSD",1720271134588,0.00101301,56865.0,56864.0,0.9870823]
["bitfinex","BTCUSD",1720271134807,0.00101301,56865.0,56864.0,0.89734755]
["bitfinex","BTCUSD",1720271135167,0.00101301,56865.0,56864.0,0.54496792]
["bitfinex","BTCUSD",1720271135371,0.00101301,56865.0,56864.0,0.60496792]
["bitfinex","BTCUSD",1720271135909,0.00101301,56865.0,56864.0,0.54496792]
["bitfinex","BTCUSD",1720271136314,0.00091301,56868.0,56864.0,0.60496792]
["bitfinex","BTCUSD",1720271136534,0.14853541,56880.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271136822,0.01461294,56879.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271137029,0.01461294,56878.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271137258,0.01461294,56879.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271137415,0.01461294,56878.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271137979,0.0146126,56878.0,56877.0,0.04944078]
["bitfinex","BTCUSD",1720271140061,0.0146126,56878.0,56877.0,0.15916792]
["bitfinex","BTCUSD",1720271141245,0.25346924,56884.0,56877.0,0.15916792]
["bitfinex","BTCUSD",1720271141397,0.25346924,56884.0,56879.0,0.10972714]
["bitfinex","BTCUSD",1720271141600,0.01461345,56883.0,56879.0,0.10972714]
["bitfinex","BTCUSD",1720271141811,0.01461345,56882.0,56879.0,0.10972714]
["bitfinex","BTCUSD",1720271142000,0.01461345,56881.0,56879.0,0.10972714]
["bitfinex","BTCUSD",1720271142223,0.01461345,56880.0,56879.0,0.10972714]
["bitfinex","BTCUSD",1720271142880,0.0286785,56880.0,56879.0,0.27742714]
["bitfinex","BTCUSD",1720271143092,0.0286785,56880.0,56879.0,0.32842222]
["bitfinex","BTCUSD",1720271143293,0.01461345,56880.0,56879.0,0.32842222]
["bitfinex","BTCUSD",1720271143721,0.01461345,56880.0,56879.0,0.42842222]
["bitfinex","BTCUSD",1720271143900,0.01461345,56880.0,56879.0,0.37569543]
["bitfinex","BTCUSD",1720271144525,0.01460727,56880.0,56879.0,0.37569543]
["bitfinex","BTCUSD",1720271144884,0.08516924,56884.0,56879.0,0.37569543]
["bitfinex","BTCUSD",1720271145082,0.01460727,56883.0,56882.0,0.10799543]
["bitfinex","BTCUSD",1720271145324,0.01460727,56883.0,56882.0,0.15743621]
["bitfinex","BTCUSD",1720271146270,0.01460765,56883.0,56882.0,0.15743621]
["bitfinex","BTCUSD",1720271146395,0.01460765,56883.0,56882.0,0.10799543]
["bitfinex","BTCUSD",1720271146590,0.01460765,56883.0,56882.0,0.15743621]
["bitfinex","BTCUSD",1720271147798,0.08516924,56884.0,56882.0,0.15743621]
["bitfinex","BTCUSD",1720271148042,0.0146078,56883.0,56882.0,0.15743621]
["bitfinex","BTCUSD",1720271149677,0.0146078,56883.0,56882.0,0.04944078]
["bitfinex","BTCUSD",1720271150305,0.18287067,56883.0,56882.0,0.04944078]
["bitfinex","BTCUSD",1720271150422,0.19693837,56883.0,56882.0,0.04944078]
["bitfinex","BTCUSD",1720271150622,0.1953755,56883.0,56882.0,0.04944078]
["bitfinex","BTCUSD",1720271151223,0.19536671,56883.0,56881.0,0.00486298]
["bitfinex","BTCUSD",1720271151396,0.01616188,56882.0,56881.0,0.00486298]
["bitfinex","BTCUSD",1720271151780,0.03023599,56882.0,56881.0,0.00486298]
["bitfinex","BTCUSD",1720271153799,0.03023599,56882.0,56879.0,0.10486298]
["bitfinex","BTCUSD",1720271154037,0.03023599,56882.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154038,0.00156287,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154170,0.01616188,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154386,0.01407606,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154586,0.028669,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154832,0.00156287,56882.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271154975,0.01407606,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271155173,0.01459282,56880.0,56879.0,0.08560208]
["bitfinex","BTCUSD",1720271155530,0.02866888,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271156093,0.02866872,56880.0,56879.0,0.09046506]
["bitfinex","BTCUSD",1720271156324,0.02866872,56880.0,56879.0,0.08560208]
["bitfinex","BTCUSD",1720271156530,0.02866872,56880.0,56879.0,0.04148208]
["bitfinex","BTCUSD",1720271156702,0.3733,56879.0,56869.0,0.00486298]
["bitfinex","BTCUSD",1720271156911,0.2066,56877.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271157109,0.01459266,56876.0,56870.0,0.00486298]
["bitfinex","BTCUSD",1720271157306,0.01459266,56875.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271157510,0.01459266,56874.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271157719,0.01459052,56873.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271157950,0.01459052,56872.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271158778,0.03036843,56872.0,56871.0,0.00486298]
["bitfinex","BTCUSD",1720271158943,0.01459052,56872.0,56870.0,0.00486298]
["bitfinex","BTCUSD",1720271159143,0.01459052,56872.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271159144,0.17429052,56871.0,56867.0,0.00486298]
["bitfinex","BTCUSD",1720271159434,0.01459052,56870.0,56869.0,0.00486298]
["bitfinex","BTCUSD",1720271159633,0.01459052,56870.0,56862.0,0.00486298]
["bitfinex","BTCUSD",1720271159634,0.37379052,56870.0,56862.0,0.00486298]
["bitfinex","BTCUSD",1720271159834,0.01459052,56869.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271160192,0.01459052,56868.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271160387,0.01459052,56867.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271160703,0.01459052,56866.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271160868,0.01458869,56866.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271161188,0.01458869,56866.0,56865.0,0.11285841]
["bitfinex","BTCUSD",1720271161189,0.03018528,56866.0,56865.0,0.11285841]
["bitfinex","BTCUSD",1720271161402,0.01458869,56866.0,56865.0,0.11285841]
["bitfinex","BTCUSD",1720271161598,0.03032312,56866.0,56865.0,0.47965841]
["bitfinex","BTCUSD",1720271161896,0.01458869,56866.0,56865.0,0.47965841]
["bitfinex","BTCUSD",1720271162705,0.07322571,56880.0,56871.0,0.10799543]
["bitfinex","BTCUSD",1720271163009,0.07322571,56880.0,56872.0,0.10799543]
["bitfinex","BTCUSD",1720271163146,0.08886282,56878.0,56865.0,0.00486298]
["bitfinex","BTCUSD",1720271163585,0.08374226,56880.0,56868.0,0.10799543]
["bitfinex","BTCUSD",1720271163815,0.3613,56879.0,56866.0,0.1675]
["bitfinex","BTCUSD",1720271164212,0.3613,56879.0,56867.0,0.00156287]
["bitfinex","BTCUSD",1720271164728,0.3613,56879.0,56866.0,0.1675]
["bitfinex","BTCUSD",1720271164942,0.3613,56879.0,56865.0,0.19986298]
["bitfinex","BTCUSD",1720271166635,0.3613,56879.0,56865.0,0.16918757]
["bitfinex","BTCUSD",1720271166835,0.3613,56876.0,56860.0,0.1675]
["bitfinex","BTCUSD",1720271167203,0.3613,56875.0,56860.0,0.1675]
["bitfinex","BTCUSD",1720271169509,0.3613,56875.0,56862.0,0.10799543]
["bitfinex","BTCUSD",1720271169687,0.3613,56875.0,56863.0,0.1989]
["bitfinex","BTCUSD",1720271170443,0.3613,56875.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271170661,0.01459253,56874.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720271170907,0.01459253,56873.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720271171107,0.01459253,56872.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720271171379,0.01459253,56871.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271171587,0.01459253,56870.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271171763,0.01459253,56869.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720271171991,0.01459253,56868.0,56866.0,0.00156287]
["bitfinex","BTCUSD",1720271172181,0.01459253,56867.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271172376,0.01459253,56866.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271172574,0.01459253,56865.0,56863.0,0.30689543]
["bitfinex","BTCUSD",1720271172739,0.01459253,56864.0,56863.0,0.1989]
["bitfinex","BTCUSD",1720271172939,0.01459253,56864.0,56861.0,0.10799543]
["bitfinex","BTCUSD",1720271173228,0.01459253,56863.0,56861.0,0.10799543]
["bitfinex","BTCUSD",1720271173378,0.3613,56875.0,56861.0,0.10799543]
["bitfinex","BTCUSD",1720271173582,0.01570819,56862.0,56861.0,0.10799543]
["bitfinex","BTCUSD",1720271173792,0.40905469,56875.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271173987,0.014591,56874.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271174190,0.014591,56873.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271174389,0.014591,56872.0,56870.0,0.26809543]
["bitfinex","BTCUSD",1720271174603,0.01574479,56873.0,56871.0,0.1095583]
["bitfinex","BTCUSD",1720271174799,0.04775469,56875.0,56872.0,0.10799543]
["bitfinex","BTCUSD",1720271175001,0.0145921,56874.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720271175968,0.0145921,56874.0,56871.0,0.00156287]
["bitfinex","BTCUSD",1720271176141,0.0145921,56873.0,56871.0,0.00156287]
["bitfinex","BTCUSD",1720271176346,0.0145921,56872.0,56871.0,0.1095583]
["bitfinex","BTCUSD",1720271176565,0.01459206,56872.0,56871.0,0.10799543]
["bitfinex","BTCUSD",1720271177450,0.01459206,56872.0,56870.0,0.1601]
["bitfinex","BTCUSD",1720271177657,0.42380408,56879.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271177837,0.01459217,56878.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178037,0.01459217,56877.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178242,0.42380408,56879.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178243,0.01459217,56876.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178481,0.42380408,56879.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178482,0.01459217,56875.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178692,0.01459217,56874.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178884,0.42380408,56879.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271178885,0.01459227,56873.0,56872.0,0.1095583]
["bitfinex","BTCUSD",1720271179095,0.01459227,56873.0,56870.0,0.1601]
["bitfinex","BTCUSD",1720271179096,0.01459227,56873.0,56871.0,0.00156287]
["bitfinex","BTCUSD",1720271179260,0.01459227,56872.0,56871.0,0.00156287]
["bitfinex","BTCUSD",1720271180089,0.01459224,56872.0,56871.0,0.1095583]
["bitfinex","BTCUSD",1720271180273,0.01459224,56872.0,56871.0,0.10799543]
["bitfinex","BTCUSD",1720271180476,0.01459224,56872.0,56870.0,0.1601]
["bitfinex","BTCUSD",1720271180677,0.01459224,56871.0,56870.0,0.26809543]
["bitfinex","BTCUSD",1720271181008,0.01459224,56871.0,56870.0,0.1601]
["bitfinex","BTCUSD",1720271181672,0.01459224,56871.0,56870.0,0.26809543]
["bitfinex","BTCUSD",1720271182079,0.01459224,56871.0,56870.0,0.35695825]
["bitfinex","BTCUSD",1720271182274,0.01459224,56871.0,56870.0,0.34831118]
["bitfinex","BTCUSD",1720271182553,0.01459224,56871.0,56870.0,0.25944836]
["bitfinex","BTCUSD",1720271183303,0.01459224,56871.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271183890,0.01459044,56871.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271184327,0.01459044,56871.0,56870.0,0.25944836]
["bitfinex","BTCUSD",1720271184494,0.01459044,56871.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271184698,0.03035423,56871.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271184906,0.01839554,56871.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271185114,0.19292418,56883.0,56872.0,0.10799543]
["bitfinex","BTCUSD",1720271185115,0.22468778,56883.0,56872.0,0.10799543]
["bitfinex","BTCUSD",1720271185309,0.27403698,56883.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720271185936,0.27403698,56883.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271186260,0.00156287,56882.0,56870.0,0.15145293]
["bitfinex","BTCUSD",1720271186692,0.00156287,56882.0,56870.0,0.25944836]
["bitfinex","BTCUSD",1720271187007,0.00156287,56882.0,56871.0,0.10799543]
["bitfinex","BTCUSD",1720271187206,0.00156287,56882.0,56872.0,0.10799543]
["bitfinex","BTCUSD",1720271187581,0.00156287,56882.0,56871.0,0.10799543]
["bitfinex","BTCUSD",1720271187818,0.00156287,56882.0,56870.0,0.25944836]
["bitfinex","BTCUSD",1720271187819,0.13406287,56882.0,56870.0,0.25944836]
["bitfinex","BTCUSD",1720271188894,0.13406287,56882.0,56853.0,0.26768768]
["bitfinex","BTCUSD",1720271188895,0.1695,56879.0,56865.0,0.2035]
["bitfinex","BTCUSD",1720271189096,0.00156287,56878.0,56864.0,0.10799543]
["bitfinex","BTCUSD",1720271189298,0.2118,56877.0,56864.0,0.10799543]
["bitfinex","BTCUSD",1720271189506,0.00156287,56876.0,56864.0,0.10799543]
["bitfinex","BTCUSD",1720271190447,0.00156287,56876.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271191359,0.00156287,56876.0,56868.0,0.10799543]
["bitfinex","BTCUSD",1720271191560,0.00156287,56876.0,56869.0,0.31149543]
["bitfinex","BTCUSD",1720271191776,0.00156287,56878.0,56869.0,0.31149543]
["bitfinex","BTCUSD",1720271191919,0.01841684,56875.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271192123,0.00156287,56878.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271192311,0.01842447,56874.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271192681,0.00156287,56878.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271192850,0.01842003,56873.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271193046,0.01458563,56872.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271193437,0.01458577,56871.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271193598,0.01458581,56871.0,56870.0,0.1553]
["bitfinex","BTCUSD",1720271195439,0.01458581,56871.0,56870.0,0.1554]
["bitfinex","BTCUSD",1720271196314,0.01458581,56871.0,56865.0,0.10799543]
["bitfinex","BTCUSD",1720271196517,0.01615066,56870.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271196739,0.01458779,56869.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271196941,0.01458779,56868.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271197097,0.0153308,56868.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271197297,0.11751124,56872.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271197500,0.01532637,56867.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271197704,0.11751124,56872.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271197907,0.01534411,56871.0,56863.0,0.31149543]
["bitfinex","BTCUSD",1720271198589,0.01534411,56871.0,56862.0,0.1553]
["bitfinex","BTCUSD",1720271198590,0.2016,56870.0,56862.0,0.1553]
["bitfinex","BTCUSD",1720271198805,0.2016,56870.0,56861.0,0.1581]
["bitfinex","BTCUSD",1720271198806,0.21692877,56870.0,56861.0,0.1581]
["bitfinex","BTCUSD",1720271199017,0.21692877,56870.0,56858.0,0.1581]
["bitfinex","BTCUSD",1720271199998,0.1678,56869.0,56858.0,0.1581]
["bitfinex","BTCUSD",1720271200211,0.18312789,56869.0,56858.0,0.1581]
["bitfinex","BTCUSD",1720271201011,0.18312789,56869.0,56853.0,0.1581]
["bitfinex","BTCUSD",1720271201303,0.3694,56868.0,56853.0,0.1581]
["bitfinex","BTCUSD",1720271201437,0.3693,56868.0,56853.0,0.3613]
["bitfinex","BTCUSD",1720271201638,0.01530097,56867.0,56853.0,0.3613]
["bitfinex","BTCUSD",1720271201833,0.21530097,56867.0,56853.0,0.3613]
["bitfinex","BTCUSD",1720271202020,0.21530097,56867.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271202874,0.01530097,56867.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271203124,0.21530097,56867.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271204104,0.1656,56866.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271204471,0.21889283,56865.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271205144,0.0145875,56864.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271205561,0.02987686,56864.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271206372,0.01273535,56864.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271206794,0.16829279,56868.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271206977,0.28478989,56871.0,56863.0,0.0002]
["bitfinex","BTCUSD",1720271207178,0.08886282,56868.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271207404,0.023,56867.0,56852.0,0.1644]
["bitfinex","BTCUSD",1720271207595,0.00156287,56866.0,56852.0,0.1644]
["bitfinex","BTCUSD",1720271207833,0.01216605,56866.0,56852.0,0.1644]
["bitfinex","BTCUSD",1720271208411,0.01216605,56866.0,56863.0,0.0001]
["bitfinex","BTCUSD",1720271208996,0.1193,56864.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720271209205,0.00156287,56863.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720271209351,0.1193,56862.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720271209552,0.00156287,56861.0,56849.0,0.00083]
["bitfinex","BTCUSD",1720271209881,0.03499492,56861.0,56842.0,0.46768768]
["bitfinex","BTCUSD",1720271210022,0.00146287,56859.0,56842.0,0.2]
["bitfinex","BTCUSD",1720271210217,0.02446287,56859.0,56842.0,0.2]
["bitfinex","BTCUSD",1720271210422,0.0105202,56858.0,56842.0,0.2]
["bitfinex","BTCUSD",1720271210674,0.00146287,56857.0,56842.0,0.2]
["bitfinex","BTCUSD",1720271210875,0.00146287,56857.0,56841.0,0.20799543]
["bitfinex","BTCUSD",1720271210876,0.00146287,56857.0,56841.0,0.3]
["bitfinex","BTCUSD",1720271211077,0.01040413,56856.0,56841.0,0.3]
["bitfinex","BTCUSD",1720271211255,0.00146287,56858.0,56841.0,0.3]
["bitfinex","BTCUSD",1720271211579,0.02446287,56858.0,56841.0,0.3]
["bitfinex","BTCUSD",1720271211777,0.00146287,56858.0,56841.0,0.3]
["bitfinex","BTCUSD",1720271211986,0.00136287,56858.0,56842.0,0.3582]
["bitfinex","BTCUSD",1720271212192,0.1193,56857.0,56842.0,0.3582]
["bitfinex","BTCUSD",1720271212363,0.00136287,56856.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271212559,0.00136287,56856.0,56843.0,0.2002]
["bitfinex","BTCUSD",1720271212764,0.00136287,56856.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271212928,0.00136287,56856.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271213762,0.00136287,56856.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271214373,0.01458429,56855.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271214579,0.0159469,56854.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271214798,0.01458403,56853.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271214977,0.0159469,56852.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271215177,0.01458403,56851.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271215382,0.1193,56857.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271215383,0.01458403,56850.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271215724,0.01458403,56849.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271215859,0.01458403,56848.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271216066,0.01458403,56847.0,56842.0,0.5582]
["bitfinex","BTCUSD",1720271216272,0.0145839,56846.0,56842.0,0.5583]
["bitfinex","BTCUSD",1720271216507,0.0145839,56845.0,56842.0,0.5583]
["bitfinex","BTCUSD",1720271216718,0.0145839,56844.0,56843.0,0.30799543]
["bitfinex","BTCUSD",1720271217376,0.0145839,56844.0,56843.0,0.68739543]
["bitfinex","BTCUSD",1720271218287,0.0145839,56844.0,56843.0,0.78739543]
["bitfinex","BTCUSD",1720271219571,0.05278619,56856.0,56853.0,0.3794]
["bitfinex","BTCUSD",1720271219776,0.01458596,56855.0,56854.0,0.0002]
["bitfinex","BTCUSD",1720271220401,0.01458596,56855.0,56851.0,0.0002]
["bitfinex","BTCUSD",1720271220607,0.01458596,56854.0,56851.0,0.0002]
["bitfinex","BTCUSD",1720271220805,0.01458596,56853.0,56851.0,0.0002]
["bitfinex","BTCUSD",1720271221031,0.01458596,56852.0,56851.0,0.0002]
["bitfinex","BTCUSD",1720271221247,0.01458596,56852.0,56850.0,0.1738]
["bitfinex","BTCUSD",1720271221469,0.01458596,56851.0,56850.0,0.1738]
["bitfinex","BTCUSD",1720271222098,0.01458596,56851.0,56843.0,0.2]
["bitfinex","BTCUSD",1720271222310,0.01458596,56850.0,56843.0,0.2]
["bitfinex","BTCUSD",1720271222537,0.0145849,56849.0,56846.0,0.08886282]
["bitfinex","BTCUSD",1720271222738,0.0145849,56848.0,56846.0,0.08886282]
["bitfinex","BTCUSD",1720271222945,0.00136287,56857.0,56840.0,0.56416282]
["bitfinex","BTCUSD",1720271222946,0.0145849,56847.0,56840.0,0.56416282]
["bitfinex","BTCUSD",1720271223155,0.0145849,56846.0,56840.0,0.46416282]
["bitfinex","BTCUSD",1720271223368,0.0145849,56845.0,56840.0,0.46416282]
["bitfinex","BTCUSD",1720271223580,0.0145849,56844.0,56840.0,0.46416282]
["bitfinex","BTCUSD",1720271223769,0.01458478,56843.0,56840.0,0.56416282]
["bitfinex","BTCUSD",1720271223924,0.01458478,56842.0,56841.0,0.2]
["bitfinex","BTCUSD",1720271224126,0.01458478,56842.0,56840.0,0.76416282]
["bitfinex","BTCUSD",1720271224325,0.01458478,56841.0,56840.0,0.56416282]
["bitfinex","BTCUSD",1720271224746,0.01458478,56841.0,56840.0,0.46416282]
["bitfinex","BTCUSD",1720271224953,0.01458478,56841.0,56840.0,0.3753]
["bitfinex","BTCUSD",1720271225382,0.01458416,56841.0,56837.0,0.1651]
["bitfinex","BTCUSD",1720271225577,0.01458416,56840.0,56837.0,0.1651]
["bitfinex","BTCUSD",1720271225917,0.01458416,56839.0,56837.0,0.1651]
["bitfinex","BTCUSD",1720271226047,0.01458416,56838.0,56837.0,0.16503816]
["bitfinex","BTCUSD",1720271227285,0.01458416,56838.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271227484,0.0621,56842.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271227485,0.01458416,56837.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271227846,0.0621,56845.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271228071,0.0621,56845.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720271228296,0.07668592,56845.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720271228500,0.07668567,56845.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271228654,0.01458567,56844.0,56836.0,0.2102]
["bitfinex","BTCUSD",1720271228853,0.0621,56843.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271229139,0.01458567,56842.0,56840.0,0.25396282]
["bitfinex","BTCUSD",1720271229346,0.01458567,56841.0,56840.0,0.25396282]
["bitfinex","BTCUSD",1720271229865,0.01458567,56847.0,56840.0,0.25396282]
["bitfinex","BTCUSD",1720271230070,0.01458567,56846.0,56840.0,0.25396282]
["bitfinex","BTCUSD",1720271230265,0.01458567,56845.0,56840.0,0.25396282]
["bitfinex","BTCUSD",1720271230470,0.01458567,56844.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271230688,0.01458567,56843.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271230895,0.01458567,56842.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271231185,0.01458567,56841.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271231795,0.0621,56848.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271232006,0.01594862,56847.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271232199,0.01458575,56846.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271232379,0.01594842,56845.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271232581,0.01458555,56844.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271232807,0.00136287,56843.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271233037,0.01458555,56842.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271233465,0.01458483,56841.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271233684,0.01458483,56840.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271233892,0.01458483,56839.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271234103,0.01458483,56838.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271234311,0.01458483,56837.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271235215,0.01458521,56837.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271238644,0.01458872,56837.0,56836.0,0.3753]
["bitfinex","BTCUSD",1720271239065,0.0621,56848.0,56837.0,0.0002]
["bitfinex","BTCUSD",1720271239254,0.02470253,56847.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720271239453,0.01458876,56846.0,56841.0,0.0002]
["bitfinex","BTCUSD",1720271239660,0.0100809,56845.0,56841.0,0.0002]
["bitfinex","BTCUSD",1720271239885,0.01458876,56844.0,56841.0,0.0002]
["bitfinex","BTCUSD",1720271240284,0.01007201,56843.0,56841.0,0.0002]
["bitfinex","BTCUSD",1720271240491,0.01458876,56842.0,56841.0,0.0002]
["bitfinex","BTCUSD",1720271241298,0.014589,56847.0,56842.0,4.256e-05]
["bitfinex","BTCUSD",1720271241515,0.014589,56847.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271241516,0.01459207,56846.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271241723,0.01459207,56845.0,56843.0,0.0002]
["bitfinex","BTCUSD",1720271242178,0.01006757,56844.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271242392,0.01615494,56843.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271242603,0.00156287,56843.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271242837,0.0145926,56842.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271243041,0.0145926,56841.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271243271,1.07328989,56864.0,56836.0,0.31950256]
["bitfinex","BTCUSD",1720271243513,0.02580766,56855.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720271243758,0.023,56854.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720271244002,0.03313862,56854.0,56837.0,0.00156287]
["bitfinex","BTCUSD",1720271244503,0.1519,56853.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271244747,0.1519,56851.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271244944,0.15346287,56851.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271245257,0.1519,56849.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271245474,0.01011643,56848.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271245692,0.00156287,56847.0,56836.0,0.26588543]
["bitfinex","BTCUSD",1720271246013,0.2208,56846.0,56831.0,0.2005]
["bitfinex","BTCUSD",1720271246211,0.2208,56846.0,56831.0,0.186377]
["bitfinex","BTCUSD",1720271246212,0.00156287,56845.0,56831.0,0.186377]
["bitfinex","BTCUSD",1720271246509,0.01011788,56844.0,56831.0,0.186377]
["bitfinex","BTCUSD",1720271246740,0.00156287,56843.0,56831.0,0.186377]
["bitfinex","BTCUSD",1720271247121,0.010109,56842.0,56831.0,0.286377]
["bitfinex","BTCUSD",1720271247312,0.00156287,56841.0,56832.0,0.186377]
["bitfinex","BTCUSD",1720271247729,0.01009867,56840.0,56832.0,0.186377]
["bitfinex","BTCUSD",1720271247889,0.00156287,56839.0,56832.0,0.186377]
["bitfinex","BTCUSD",1720271248489,0.00156287,56845.0,56832.0,0.186377]
["bitfinex","BTCUSD",1720271248999,0.01011643,56844.0,56834.0,0.1575]
["bitfinex","BTCUSD",1720271249198,0.00156287,56843.0,56834.0,0.1575]
["bitfinex","BTCUSD",1720271249767,0.01009866,56842.0,56834.0,0.1455]
["bitfinex","BTCUSD",1720271249971,0.00156287,56841.0,56834.0,0.1455]
["bitfinex","BTCUSD",1720271250355,0.01008978,56840.0,56834.0,0.1455]
["bitfinex","BTCUSD",1720271250920,0.00156287,56839.0,56834.0,0.08975]
["bitfinex","BTCUSD",1720271251145,0.01164821,56839.0,56834.0,0.08975]
["bitfinex","BTCUSD",1720271251588,0.00156287,56841.0,56834.0,0.05175]
["bitfinex","BTCUSD",1720271251804,0.0100809,56838.0,56834.0,0.05175]
["bitfinex","BTCUSD",1720271252032,0.00156287,56841.0,56834.0,0.05175]
["bitfinex","BTCUSD",1720271252283,0.00156287,56836.0,56834.0,0.05175]
["bitfinex","BTCUSD",1720271252450,0.00156287,56841.0,56833.0,0.18368]
["bitfinex","BTCUSD",1720271252581,0.00156287,56834.0,56833.0,0.1078971]
["bitfinex","BTCUSD",1720271252802,0.00156287,56841.0,56833.0,0.0968971]
["bitfinex","BTCUSD",1720271253003,0.01009422,56840.0,56833.0,0.0968971]
["bitfinex","BTCUSD",1720271253206,0.00156287,56839.0,56833.0,0.0968971]
["bitfinex","BTCUSD",1720271253407,0.01008534,56838.0,56833.0,0.0430871]
["bitfinex","BTCUSD",1720271253844,0.00156287,56837.0,56833.0,0.0430871]
["bitfinex","BTCUSD",1720271254043,0.01007646,56836.0,56833.0,0.0430871]
["bitfinex","BTCUSD",1720271254267,0.00156287,56835.0,56831.0,0.101377]
["bitfinex","BTCUSD",1720271254466,0.01007347,56834.0,56831.0,0.101377]
["bitfinex","BTCUSD",1720271254765,0.00156287,56833.0,56831.0,0.101377]
["bitfinex","BTCUSD",1720271254967,0.00156287,56833.0,56831.0,0.01240141]
["bitfinex","BTCUSD",1720271255143,0.01004317,56832.0,56831.0,0.12039684]
["bitfinex","BTCUSD",1720271255413,0.01004317,56832.0,56831.0,0.27789684]
["bitfinex","BTCUSD",1720271255569,0.00156287,56841.0,56832.0,0.01240141]
["bitfinex","BTCUSD",1720271255951,0.01007871,56840.0,56831.0,0.25847731]
["bitfinex","BTCUSD",1720271256312,0.00156287,56839.0,56831.0,0.25847731]
["bitfinex","BTCUSD",1720271256530,0.16875798,56842.0,56832.0,0.2134]
["bitfinex","BTCUSD",1720271256674,0.01006982,56838.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720271256856,0.16875798,56842.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720271257293,0.00839854,56841.0,56833.0,0.00156287]
["bitfinex","BTCUSD",1720271258373,0.00839854,56841.0,56832.0,0.10643287]
["bitfinex","BTCUSD",1720271258572,0.00156287,56840.0,56832.0,0.10643287]
["bitfinex","BTCUSD",1720271258922,0.00839448,56839.0,56832.0,0.10643287]
["bitfinex","BTCUSD",1720271259056,0.00156287,56838.0,56834.0,0.1739]
["bitfinex","BTCUSD",1720271259509,0.00156287,56838.0,56834.0,0.27487731]
["bitfinex","BTCUSD",1720271259931,0.00156287,56841.0,56834.0,0.27487731]
["bitfinex","BTCUSD",1720271260405,0.0083941,56840.0,56834.0,0.27487731]
["bitfinex","BTCUSD",1720271260630,0.0083941,56840.0,56834.0,0.1739]
["bitfinex","BTCUSD",1720271260839,0.00156287,56839.0,56834.0,0.17025376]
["bitfinex","BTCUSD",1720271261223,0.00838522,56838.0,56834.0,0.1374721]
["bitfinex","BTCUSD",1720271261656,0.00156287,56841.0,56834.0,0.1374721]
["bitfinex","BTCUSD",1720271261882,0.0083941,56840.0,56834.0,0.1374721]
["bitfinex","BTCUSD",1720271262103,0.00156287,56839.0,56834.0,0.1374721]
["bitfinex","BTCUSD",1720271262540,0.00995253,56839.0,56834.0,0.1374721]
["bitfinex","BTCUSD",1720271263057,0.00995253,56839.0,56833.0,0.00083]
["bitfinex","BTCUSD",1720271265909,0.00995253,56839.0,56832.0,0.02359334]
["bitfinex","BTCUSD",1720271266186,0.00995253,56839.0,56833.0,0.1851]
["bitfinex","BTCUSD",1720271266345,0.00995253,56839.0,56833.0,0.10027]
["bitfinex","BTCUSD",1720271267851,0.00995253,56839.0,56833.0,0.06306]
["bitfinex","BTCUSD",1720271270800,0.1787,56838.0,56830.0,0.10097731]
["bitfinex","BTCUSD",1720271270989,0.00156287,56837.0,56830.0,0.10097731]
["bitfinex","BTCUSD",1720271271183,0.00995897,56837.0,56830.0,0.10097731]
["bitfinex","BTCUSD",1720271273195,0.00995897,56837.0,56831.0,0.10097731]
["bitfinex","BTCUSD",1720271273828,0.00995897,56837.0,56830.0,0.04573731]
["bitfinex","BTCUSD",1720271274657,0.02095897,56837.0,56831.0,0.001]
["bitfinex","BTCUSD",1720271275360,0.02095897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271275773,0.13201166,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271275960,0.00995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271276167,0.01995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271276827,0.11995897,56837.0,56832.0,0.00894731]
["bitfinex","BTCUSD",1720271277027,0.11995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271277940,0.10995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271279171,0.11995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271279731,0.10995897,56837.0,56830.0,0.00894731]
["bitfinex","BTCUSD",1720271280255,0.12095897,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271281252,0.10995897,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271281454,0.14141347,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271281902,0.14941347,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271282103,0.14141347,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271282576,0.14941347,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271283611,0.15941347,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271283930,0.15101737,56837.0,56829.0,0.1851]
["bitfinex","BTCUSD",1720271284459,0.15101737,56837.0,56829.0,0.37396282]
["bitfinex","BTCUSD",1720271284670,0.1,56836.0,56833.0,0.2091]
["bitfinex","BTCUSD",1720271284799,0.0494545,56837.0,56834.0,0.1]
["bitfinex","BTCUSD",1720271285002,0.018,56837.0,56836.0,0.488]
["bitfinex","BTCUSD",1720271285201,0.018,56837.0,56836.0,0.608]
["bitfinex","BTCUSD",1720271285809,0.01,56837.0,56836.0,0.608]
["bitfinex","BTCUSD",1720271286211,0.011,56837.0,56836.0,0.608]
["bitfinex","BTCUSD",1720271286779,0.001,56837.0,56836.0,0.608]
["bitfinex","BTCUSD",1720271286895,0.001,56837.0,56836.0,0.599]
["bitfinex","BTCUSD",1720271287943,0.002,56837.0,56836.0,0.6]
["bitfinex","BTCUSD",1720271288324,0.001,56837.0,56836.0,0.6]
["bitfinex","BTCUSD",1720271288503,0.05062459,56839.0,56838.0,0.06]
["bitfinex","BTCUSD",1720271288700,0.001,56850.0,56839.0,0.06]
["bitfinex","BTCUSD",1720271288910,0.001,56850.0,56840.0,0.4537]
["bitfinex","BTCUSD",1720271289149,0.001,56848.0,56845.0,0.091]
["bitfinex","BTCUSD",1720271289360,0.001,56849.0,56845.0,0.09]
["bitfinex","BTCUSD",1720271289978,0.001,56849.0,56845.0,0.088]
["bitfinex","BTCUSD",1720271290850,0.002,56849.0,56845.0,0.088]
["bitfinex","BTCUSD",1720271291057,0.002,56849.0,56846.0,0.1751]
["bitfinex","BTCUSD",1720271291629,0.002,56849.0,56847.0,0.2186]
["bitfinex","BTCUSD",1720271292172,0.001,56850.0,56847.0,0.2186]
["bitfinex","BTCUSD",1720271292535,0.001,56850.0,56846.0,0.1751]
["bitfinex","BTCUSD",1720271292536,0.001,56850.0,56845.0,0.088]
["bitfinex","BTCUSD",1720271292736,0.001,56851.0,56846.0,0.088]
["bitfinex","BTCUSD",1720271293139,0.00156287,56854.0,56851.0,0.1751]
["bitfinex","BTCUSD",1720271293454,0.08418847,56856.0,56851.0,0.1751]
["bitfinex","BTCUSD",1720271293666,0.08418847,56856.0,56851.0,0.1741]
["bitfinex","BTCUSD",1720271294042,0.08418847,56856.0,56851.0,0.1721]
["bitfinex","BTCUSD",1720271294247,0.08418847,56856.0,56852.0,0.088]
["bitfinex","BTCUSD",1720271294475,0.08418847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271294665,0.09518847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271295204,0.08418847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271295621,0.08518847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271295810,0.09118847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271296215,0.10018847,56856.0,56852.0,0.086]
["bitfinex","BTCUSD",1720271296719,0.1,56855.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271297094,0.101,56855.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271297258,0.1,56855.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271297461,0.09735917,56855.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271297637,0.09318847,56856.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271298022,0.08418847,56856.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271298348,0.08918847,56856.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271298947,0.08418847,56856.0,56853.0,0.1751]
["bitfinex","BTCUSD",1720271299127,0.08418847,56856.0,56855.0,0.086]
["bitfinex","BTCUSD",1720271299329,0.08918847,56856.0,56855.0,0.086]
["bitfinex","BTCUSD",1720271299728,0.08918847,56856.0,56855.0,0.084]
["bitfinex","BTCUSD",1720271300776,0.09218847,56856.0,56855.0,0.084]
["bitfinex","BTCUSD",1720271300982,0.09218847,56856.0,56855.0,0.4816]
["bitfinex","BTCUSD",1720271301319,0.08718847,56856.0,56855.0,0.4816]
["bitfinex","BTCUSD",1720271301845,0.08718847,56856.0,56855.0,0.4826]
["bitfinex","BTCUSD",1720271301846,0.09218847,56856.0,56855.0,0.4826]
["bitfinex","BTCUSD",1720271302314,0.08418847,56856.0,56855.0,0.4816]
["bitfinex","BTCUSD",1720271302532,0.08518847,56856.0,56855.0,0.4936]
["bitfinex","BTCUSD",1720271303156,0.08418847,56856.0,56855.0,0.4816]
["bitfinex","BTCUSD",1720271303364,0.08518847,56856.0,56855.0,0.093]
["bitfinex","BTCUSD",1720271303553,0.10156287,56862.0,56857.0,0.084]
["bitfinex","BTCUSD",1720271304104,0.1,56862.0,56857.0,0.084]
["bitfinex","BTCUSD",1720271304304,0.1,56862.0,56857.0,0.083]
["bitfinex","BTCUSD",1720271304521,0.1,56862.0,56861.0,0.083]
["bitfinex","BTCUSD",1720271304727,0.08379845,56866.0,56865.0,0.3197]
["bitfinex","BTCUSD",1720271304944,0.08379845,56866.0,56865.0,0.4915]
["bitfinex","BTCUSD",1720271305392,0.08379845,56866.0,56865.0,0.4905]
["bitfinex","BTCUSD",1720271306397,0.08679845,56866.0,56865.0,0.4905]
["bitfinex","BTCUSD",1720271306791,0.08379845,56866.0,56865.0,0.55155]
["bitfinex","BTCUSD",1720271307011,0.05281079,56866.0,56865.0,0.67155]
["bitfinex","BTCUSD",1720271308280,0.05281079,56866.0,56865.0,0.6115]
["bitfinex","BTCUSD",1720271308463,0.05281079,56866.0,56865.0,0.6135]
["bitfinex","BTCUSD",1720271309051,0.05381079,56866.0,56865.0,0.6245]
["bitfinex","BTCUSD",1720271309251,0.05381079,56866.0,56865.0,0.6225]
["bitfinex","BTCUSD",1720271309451,0.05481079,56866.0,56865.0,0.6305]
["bitfinex","BTCUSD",1720271309872,0.05381079,56866.0,56865.0,0.6185]
["bitfinex","BTCUSD",1720271310073,0.05281079,56866.0,56865.0,0.6105]
["bitfinex","BTCUSD",1720271310477,0.05381079,56866.0,56865.0,0.6245]
["bitfinex","BTCUSD",1720271311686,0.05481079,56866.0,56865.0,0.6385]
["bitfinex","BTCUSD",1720271314772,0.05481079,56866.0,56865.0,0.5185]
["bitfinex","BTCUSD",1720271315146,0.05481079,56866.0,56865.0,0.11]
["bitfinex","BTCUSD",1720271316388,0.05281079,56866.0,56865.0,0.082]
["bitfinex","BTCUSD",1720271316752,0.05281079,56866.0,56865.0,0.088]
["bitfinex","BTCUSD",1720271317696,0.05281079,56866.0,56865.0,0.03860134]
["bitfinex","BTCUSD",1720271317901,0.27621079,56866.0,56865.0,0.03660134]
["bitfinex","BTCUSD",1720271318780,0.27621079,56866.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271318940,0.18706287,56865.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271319145,0.2234,56864.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271319370,0.1855,56862.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271319793,0.1855,56862.0,56851.0,0.2278]
["bitfinex","BTCUSD",1720271320335,0.1855,56862.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271320469,0.1855,56862.0,56851.0,0.2258]
["bitfinex","BTCUSD",1720271320678,0.1875,56862.0,56851.0,0.2258]
["bitfinex","BTCUSD",1720271322349,0.1875,56862.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271322751,0.1885,56862.0,56851.0,0.2208]
["bitfinex","BTCUSD",1720271323740,0.1855,56862.0,56845.0,0.12]
["bitfinex","BTCUSD",1720271323950,0.1855,56862.0,56846.0,0.5147]
["bitfinex","BTCUSD",1720271324152,0.1875,56862.0,56851.0,0.002]
["bitfinex","BTCUSD",1720271324825,0.1855,56862.0,56851.0,0.002]
["bitfinex","BTCUSD",1720271325029,0.1855,56862.0,56836.0,0.26768768]
["bitfinex","BTCUSD",1720271325030,0.12,56860.0,56842.0,0.2204]
["bitfinex","BTCUSD",1720271325226,0.1848,56858.0,56842.0,0.2204]
["bitfinex","BTCUSD",1720271325458,0.1848,56856.0,56842.0,0.2204]
["bitfinex","BTCUSD",1720271325668,0.00156287,56855.0,56838.0,0.1743]
["bitfinex","BTCUSD",1720271325872,0.4181,56854.0,56839.0,0.2204]
["bitfinex","BTCUSD",1720271326076,0.00156287,56853.0,56839.0,0.2204]
["bitfinex","BTCUSD",1720271326279,0.00156287,56853.0,56842.0,0.002]
["bitfinex","BTCUSD",1720271326632,0.00156287,56853.0,56839.0,0.2204]
["bitfinex","BTCUSD",1720271327627,0.00156287,56853.0,56839.0,0.3404]
["bitfinex","BTCUSD",1720271327932,0.00256287,56853.0,56842.0,0.005]
["bitfinex","BTCUSD",1720271329882,0.00256287,56853.0,56842.0,0.125]
["bitfinex","BTCUSD",1720271330084,0.00156287,56853.0,56842.0,0.12]
["bitfinex","BTCUSD",1720271330504,0.00256287,56853.0,56842.0,0.12]
["bitfinex","BTCUSD",1720271331038,0.00356287,56853.0,56842.0,0.12]
["bitfinex","BTCUSD",1720271331450,0.00356287,56853.0,56839.0,0.22123]
["bitfinex","BTCUSD",1720271332700,0.00356287,56853.0,56839.0,0.22223]
["bitfinex","BTCUSD",1720271333619,0.00156287,56853.0,56839.0,0.22223]
["bitfinex","BTCUSD",1720271333815,0.1848,56852.0,56839.0,0.22223]
["bitfinex","BTCUSD",1720271333968,0.00156287,56851.0,56839.0,0.22123]
["bitfinex","BTCUSD",1720271334170,0.00156287,56851.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720271334372,0.4181,56850.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720271336321,0.1848,56849.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720271337019,0.1848,56849.0,56839.0,0.10283]
["bitfinex","BTCUSD",1720271337636,0.1848,56849.0,56839.0,0.10083]
["bitfinex","BTCUSD",1720271337857,0.1848,56849.0,56839.0,0.10283]
["bitfinex","BTCUSD",1720271338079,0.1848,56849.0,56839.0,0.10683]
["bitfinex","BTCUSD",1720271340392,0.1756,56847.0,56839.0,0.10683]
["bitfinex","BTCUSD",1720271341433,0.1756,56847.0,56839.0,0.10483]
["bitfinex","BTCUSD",1720271341641,0.1756,56847.0,56841.0,0.08886282]
["bitfinex","BTCUSD",1720271342282,0.1896,56852.0,56842.0,0.00351818]
["bitfinex","BTCUSD",1720271342478,0.00156287,56851.0,56843.0,0.4107]
["bitfinex","BTCUSD",1720271342691,0.1896,56852.0,56844.0,0.00351798]
["bitfinex","BTCUSD",1720271343952,0.1896,56852.0,56839.0,0.10083]
["bitfinex","BTCUSD",1720271343953,0.1896,56850.0,56839.0,0.10083]
["bitfinex","BTCUSD",1720271344200,0.1896,56848.0,56839.0,0.10083]
["bitfinex","BTCUSD",1720271344403,0.1896,56848.0,56839.0,0.10583]
["bitfinex","BTCUSD",1720271344404,0.00256287,56847.0,56839.0,0.10583]
["bitfinex","BTCUSD",1720271347409,0.001,56847.0,56839.0,0.10583]
["bitfinex","BTCUSD",1720271347584,0.00156287,56846.0,56839.0,0.10683]
["bitfinex","BTCUSD",1720271347786,0.001,56847.0,56839.0,0.10683]
["bitfinex","BTCUSD",1720271347787,0.13674561,56849.0,56840.0,0.00145704]
["bitfinex","BTCUSD",1720271348644,0.18858093,56849.0,56840.0,0.06164203]
["bitfinex","BTCUSD",1720271349511,0.18858093,56849.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720271349712,0.18858093,56849.0,56845.0,0.00156287]
["bitfinex","BTCUSD",1720271350983,0.05183532,56849.0,56845.0,0.00156287]
["bitfinex","BTCUSD",1720271351263,0.4175,56856.0,56845.0,0.00508076]
["bitfinex","BTCUSD",1720271351442,0.03229456,56853.0,56845.0,0.00508076]
["bitfinex","BTCUSD",1720271351716,0.4175,56856.0,56845.0,0.00508076]
["bitfinex","BTCUSD",1720271352999,0.003,56853.0,56845.0,0.00156287]
["bitfinex","BTCUSD",1720271354084,0.5011629,56856.0,56845.0,0.00556287]
["bitfinex","BTCUSD",1720271354296,0.5011629,56856.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271354866,0.002,56853.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271355323,0.00351799,56855.0,56849.0,0.1]
["bitfinex","BTCUSD",1720271355780,0.00351799,56855.0,56854.0,0.52876015]
["bitfinex","BTCUSD",1720271355985,0.007,56856.0,56855.0,0.12]
["bitfinex","BTCUSD",1720271356188,0.006,56856.0,56855.0,0.55621648]
["bitfinex","BTCUSD",1720271356397,0.006,56856.0,56855.0,0.5527]
["bitfinex","BTCUSD",1720271356600,0.006,56856.0,56855.0,0.5467]
["bitfinex","BTCUSD",1720271357233,0.006,56856.0,56855.0,0.922586]
["bitfinex","BTCUSD",1720271357436,0.006,56856.0,56855.0,1.297358]
["bitfinex","BTCUSD",1720271358063,0.007,56856.0,56855.0,1.305358]
["bitfinex","BTCUSD",1720271358241,0.001,56856.0,56855.0,1.305358]
["bitfinex","BTCUSD",1720271358875,0.001,56856.0,56855.0,1.300358]
["bitfinex","BTCUSD",1720271359505,0.002,56856.0,56855.0,1.307358]
["bitfinex","BTCUSD",1720271359709,0.002,56856.0,56855.0,1.65913]
["bitfinex","BTCUSD",1720271360086,0.001,56856.0,56855.0,1.65113]
["bitfinex","BTCUSD",1720271360264,0.001,56856.0,56855.0,1.66513]
["bitfinex","BTCUSD",1720271360265,0.002,56856.0,56855.0,1.66513]
["bitfinex","BTCUSD",1720271364443,0.00091301,56866.0,56865.0,1.378175]
["bitfinex","BTCUSD",1720271364656,0.00091301,56866.0,56865.0,1.401175]
["bitfinex","BTCUSD",1720271364867,0.00091301,56866.0,56865.0,1.952885]
["bitfinex","BTCUSD",1720271366899,0.00191301,56866.0,56865.0,1.963885]
["bitfinex","BTCUSD",1720271367100,0.00091301,56866.0,56865.0,2.13065488]
["bitfinex","BTCUSD",1720271367664,0.00091301,56866.0,56865.0,1.94465488]
["bitfinex","BTCUSD",1720271368066,0.00091301,56866.0,56865.0,1.93065488]
["bitfinex","BTCUSD",1720271368204,0.00091301,56866.0,56865.0,2.13065488]
["bitfinex","BTCUSD",1720271368553,0.00091301,56866.0,56865.0,2.14465488]
["bitfinex","BTCUSD",1720271368862,0.00091301,56866.0,56865.0,2.15865488]
["bitfinex","BTCUSD",1720271370237,0.00091301,56866.0,56865.0,1.95865488]
["bitfinex","BTCUSD",1720271370734,0.00091301,56866.0,56865.0,2.15865488]
["bitfinex","BTCUSD",1720271373327,0.00091301,56866.0,56865.0,1.95865488]
["bitfinex","BTCUSD",1720271374547,0.00091301,56866.0,56865.0,2.15865488]
["bitfinex","BTCUSD",1720271374747,0.00091301,56866.0,56865.0,1.95865488]
["bitfinex","BTCUSD",1720271375453,0.00091301,56866.0,56865.0,2.15865488]
["bitfinex","BTCUSD",1720271375805,0.00091301,56866.0,56865.0,1.629175]
["bitfinex","BTCUSD",1720271382012,0.22001721,56886.0,56880.0,0.109]
["bitfinex","BTCUSD",1720271382470,0.22001721,56886.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720271383049,0.27118917,56886.0,56881.0,0.00156287]
["bitfinex","BTCUSD",1720271384034,0.27118917,56886.0,56881.0,0.006]
["bitfinex","BTCUSD",1720271384247,0.30226392,56886.0,56881.0,0.006]
["bitfinex","BTCUSD",1720271384573,0.30226392,56886.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720271385124,0.0365,56885.0,56882.0,0.00156287]
["bitfinex","BTCUSD",1720271386661,0.0365,56885.0,56882.0,0.11056287]
["bitfinex","BTCUSD",1720271386811,0.0365,56885.0,56882.0,0.06756287]
["bitfinex","BTCUSD",1720271387217,0.0365,56885.0,56882.0,0.06156287]
["bitfinex","BTCUSD",1720271387416,0.0365,56885.0,56882.0,0.06856287]
["bitfinex","BTCUSD",1720271387584,0.0365,56885.0,56882.0,0.01256287]
["bitfinex","BTCUSD",1720271387988,0.0365,56885.0,56882.0,0.00856287]
["bitfinex","BTCUSD",1720271388391,0.0365,56885.0,56882.0,0.01356287]
["bitfinex","BTCUSD",1720271388992,0.0365,56885.0,56882.0,0.01176955]
["bitfinex","BTCUSD",1720271393312,0.03741301,56885.0,56882.0,0.01176955]
["bitfinex","BTCUSD",1720271396727,0.00091301,56885.0,56882.0,0.01176955]
["bitfinex","BTCUSD",1720271402802,0.00091301,56893.0,56883.0,0.30737696]
["bitfinex","BTCUSD",1720271403021,0.04868272,56893.0,56890.0,0.5023]
["bitfinex","BTCUSD",1720271403240,0.04868272,56893.0,56892.0,0.2853]
["bitfinex","BTCUSD",1720271403448,0.04868272,56893.0,56892.0,1.029614]
["bitfinex","BTCUSD",1720271403449,0.00091301,56893.0,56892.0,1.029614]
["bitfinex","BTCUSD",1720271404392,0.00091301,56893.0,56892.0,1.052614]
["bitfinex","BTCUSD",1720271404596,0.00091301,56893.0,56892.0,1.23038388]
["bitfinex","BTCUSD",1720271405662,0.00191301,56893.0,56892.0,1.23038388]
["bitfinex","BTCUSD",1720271405875,0.00091301,56893.0,56892.0,1.23038388]
["bitfinex","BTCUSD",1720271406082,0.00091301,56893.0,56892.0,1.43038388]
["bitfinex","BTCUSD",1720271406228,0.02710753,56920.0,56907.0,0.1763]
["bitfinex","BTCUSD",1720271406428,0.52876015,56915.0,56908.0,0.00351405]
["bitfinex","BTCUSD",1720271406675,0.02710753,56920.0,56908.0,0.00351405]
["bitfinex","BTCUSD",1720271407098,0.02710753,56920.0,56908.0,0.05409546]
["bitfinex","BTCUSD",1720271407331,0.02710753,56920.0,56907.0,0.1763]
["bitfinex","BTCUSD",1720271407332,0.011,56913.0,56907.0,0.1763]
["bitfinex","BTCUSD",1720271407545,0.011,56913.0,56906.0,0.217]
["bitfinex","BTCUSD",1720271408170,0.011,56913.0,56907.0,0.00351406]
["bitfinex","BTCUSD",1720271410247,0.011,56908.0,56899.0,0.3933]
["bitfinex","BTCUSD",1720271410472,0.00156287,56907.0,56899.0,0.3933]
["bitfinex","BTCUSD",1720271410672,0.011,56906.0,56899.0,0.3933]
["bitfinex","BTCUSD",1720271410892,0.00156287,56905.0,56899.0,0.3933]
["bitfinex","BTCUSD",1720271411490,0.00156287,56905.0,56899.0,0.4073]
["bitfinex","BTCUSD",1720271411725,0.00156287,56905.0,56899.0,0.014]
["bitfinex","BTCUSD",1720271412160,0.00156287,56905.0,56899.0,0.114]
["bitfinex","BTCUSD",1720271412641,0.00156287,56909.0,56907.0,0.01]
["bitfinex","BTCUSD",1720271413084,0.0161,56910.0,56907.0,0.01]
["bitfinex","BTCUSD",1720271413693,0.00156287,56909.0,56907.0,0.01]
["bitfinex","BTCUSD",1720271414050,0.00156287,56909.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271414051,0.01256287,56909.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271414287,0.011,56906.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271414655,0.00156287,56905.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271414773,0.011,56907.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271414968,0.00156287,56908.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271415274,0.011,56907.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271415473,0.00156287,56906.0,56899.0,0.1]
["bitfinex","BTCUSD",1720271416138,0.00156287,56909.0,56899.0,0.16]
["bitfinex","BTCUSD",1720271416791,0.00156287,56909.0,56900.0,0.109]
["bitfinex","BTCUSD",1720271417393,0.00156287,56909.0,56901.0,0.06351431]
["bitfinex","BTCUSD",1720271417714,0.0798044,56910.0,56902.0,0.4054]
["bitfinex","BTCUSD",1720271418052,0.011,56912.0,56903.0,0.00351431]
["bitfinex","BTCUSD",1720271418364,0.011,56911.0,56902.0,0.4054]
["bitfinex","BTCUSD",1720271418568,0.011,56912.0,56903.0,0.00351427]
["bitfinex","BTCUSD",1720271418784,0.011,56912.0,56903.0,0.00343459]
["bitfinex","BTCUSD",1720271419235,0.011,56911.0,56903.0,0.00343459]
["bitfinex","BTCUSD",1720271419775,0.011,56912.0,56903.0,0.00343459]
["bitfinex","BTCUSD",1720271419971,0.011,56911.0,56903.0,0.00343459]
["bitfinex","BTCUSD",1720271420415,0.011,56911.0,56902.0,0.4054]
["bitfinex","BTCUSD",1720271420859,0.011,56911.0,56903.0,0.022]
["bitfinex","BTCUSD",1720271421563,0.011,56911.0,56904.0,0.00351428]
["bitfinex","BTCUSD",1720271422182,0.011,56911.0,56903.0,0.013]
["bitfinex","BTCUSD",1720271422385,0.011,56912.0,56903.0,0.013]
["bitfinex","BTCUSD",1720271422584,0.011,56912.0,56904.0,0.00351428]
["bitfinex","BTCUSD",1720271423644,0.011,56913.0,56904.0,0.00351428]
["bitfinex","BTCUSD",1720271423848,0.011,56919.0,56905.0,0.3965]
["bitfinex","BTCUSD",1720271424052,0.011,56913.0,56905.0,0.3965]
["bitfinex","BTCUSD",1720271424857,0.011,56914.0,56905.0,0.3965]
["bitfinex","BTCUSD",1720271425053,0.011,56913.0,56905.0,0.3965]
["bitfinex","BTCUSD",1720271425307,0.011,56914.0,56905.0,0.3965]
["bitfinex","BTCUSD",1720271425681,0.011,56913.0,56905.0,0.4025]
["bitfinex","BTCUSD",1720271425879,0.0218,56921.0,56905.0,0.4025]
["bitfinex","BTCUSD",1720271425880,0.011,56911.0,56905.0,0.4025]
["bitfinex","BTCUSD",1720271426482,0.011,56910.0,56905.0,0.4025]
["bitfinex","BTCUSD",1720271426685,0.011,56910.0,56905.0,0.4095]
["bitfinex","BTCUSD",1720271427108,0.011,56906.0,56905.0,0.34041201]
["bitfinex","BTCUSD",1720271427285,0.011,56906.0,56905.0,0.006]
["bitfinex","BTCUSD",1720271427498,0.011,56906.0,56905.0,0.016]
["bitfinex","BTCUSD",1720271427677,0.011,56906.0,56905.0,0.006]
["bitfinex","BTCUSD",1720271428078,0.011,56906.0,56905.0,0.018]
["bitfinex","BTCUSD",1720271428666,0.011,56908.0,56905.0,0.018]
["bitfinex","BTCUSD",1720271428868,0.011,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1720271429080,0.01256287,56907.0,56905.0,0.012]
["bitfinex","BTCUSD",1720271429284,0.01256287,56907.0,56905.0,0.016]
["bitfinex","BTCUSD",1720271429285,0.00156287,56907.0,56905.0,0.016]
["bitfinex","BTCUSD",1720271429495,0.00156287,56908.0,56905.0,0.016]
["bitfinex","BTCUSD",1720271429698,0.01256287,56908.0,56905.0,0.012]
["bitfinex","BTCUSD",1720271429898,0.011,56907.0,56901.0,0.1715]
["bitfinex","BTCUSD",1720271430106,0.01256287,56906.0,56905.0,0.014]
["bitfinex","BTCUSD",1720271430252,0.01256287,56906.0,56905.0,0.028]
["bitfinex","BTCUSD",1720271430475,0.011,56906.0,56905.0,0.014]
["bitfinex","BTCUSD",1720271430680,0.011,56905.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271431035,0.011,56906.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271431235,0.011,56905.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271431458,0.011,56906.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271431835,0.011,56905.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271432711,0.011,56908.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271432879,0.00156287,56907.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271433204,0.01648165,56907.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271433417,0.011,56910.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271433554,0.01647738,56906.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271433760,0.01256287,56907.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271433988,0.011,56906.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271434182,0.00156287,56905.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271434387,0.00156287,56905.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271434594,0.011,56908.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271434798,0.011,56908.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271435003,0.00156287,56906.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271435369,0.011,56907.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271435771,0.01647599,56906.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271436126,0.011,56904.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271436326,0.011,56906.0,56901.0,0.3965]
["bitfinex","BTCUSD",1720271436527,0.011,56905.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271436860,0.011,56904.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271437049,0.011,56904.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271437467,0.011,56903.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271437673,0.011,56902.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271437967,0.011,56903.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271438107,0.011,56905.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271439114,0.011,56906.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271439312,0.011,56907.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271439593,0.011,56906.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271439807,0.01647741,56906.0,56901.0,0.4245]
["bitfinex","BTCUSD",1720271439979,0.011,56911.0,56901.0,0.4105]
["bitfinex","BTCUSD",1720271440156,0.00156287,56912.0,56902.0,0.18271429]
["bitfinex","BTCUSD",1720271440157,0.01256287,56912.0,56902.0,0.18271429]
["bitfinex","BTCUSD",1720271440359,0.01648171,56910.0,56904.0,0.1792]
["bitfinex","BTCUSD",1720271440528,0.01648598,56911.0,56904.0,0.1827143]
["bitfinex","BTCUSD",1720271440722,0.01647744,56909.0,56905.0,0.2376]
["bitfinex","BTCUSD",1720271440926,0.011,56909.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271441147,0.011,56908.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271441369,0.02747317,56908.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271441706,0.0164689,56907.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271441920,0.0274689,56907.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271442875,0.0164689,56907.0,56906.0,0.1792]
["bitfinex","BTCUSD",1720271444305,0.0164689,56907.0,56906.0,0.1932]
["bitfinex","BTCUSD",1720271444501,0.0164689,56907.0,56906.0,0.2062]
["bitfinex","BTCUSD",1720271444915,0.0164689,56907.0,56906.0,0.1932]
["bitfinex","BTCUSD",1720271445726,0.0274689,56907.0,56906.0,0.2072]
["bitfinex","BTCUSD",1720271445971,0.0164689,56907.0,56906.0,0.2072]
["bitfinex","BTCUSD",1720271447217,0.01640529,56907.0,56906.0,0.2072]
["bitfinex","BTCUSD",1720271448708,0.00156287,56910.0,56906.0,0.2072]
["bitfinex","BTCUSD",1720271448914,0.25947586,56912.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271449249,0.25947586,56911.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271450188,0.25983967,56911.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271450391,0.25983967,56911.0,56908.0,0.22]
["bitfinex","BTCUSD",1720271450693,0.25985097,56911.0,56909.0,0.1866]
["bitfinex","BTCUSD",1720271450909,0.05044074,56912.0,56909.0,0.1866]
["bitfinex","BTCUSD",1720271451257,0.03316786,56913.0,56909.0,0.1866]
["bitfinex","BTCUSD",1720271452661,0.03316786,56913.0,56909.0,0.1956]
["bitfinex","BTCUSD",1720271453005,0.03316786,56913.0,56909.0,0.2026]
["bitfinex","BTCUSD",1720271454272,0.35550165,56913.0,56909.0,0.1936]
["bitfinex","BTCUSD",1720271454497,0.00156287,56912.0,56909.0,0.1866]
["bitfinex","BTCUSD",1720271454699,0.01802104,56912.0,56909.0,0.1866]
["bitfinex","BTCUSD",1720271454988,0.01645817,56912.0,56909.0,0.1926]
["bitfinex","BTCUSD",1720271455159,0.01645817,56912.0,56909.0,0.1996]
["bitfinex","BTCUSD",1720271455327,0.27633066,56912.0,56909.0,0.1996]
["bitfinex","BTCUSD",1720271455531,0.00156287,56911.0,56909.0,0.1926]
["bitfinex","BTCUSD",1720271455858,0.0164582,56910.0,56909.0,0.2016]
["bitfinex","BTCUSD",1720271456065,0.0274582,56910.0,56909.0,0.16888501]
["bitfinex","BTCUSD",1720271456444,0.02902107,56910.0,56909.0,0.17588501]
["bitfinex","BTCUSD",1720271457285,0.011,56908.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271457851,0.02747106,56908.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271458589,0.01647106,56908.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271458833,0.02747106,56908.0,56907.0,0.1]
["bitfinex","BTCUSD",1720271459034,0.02747106,56908.0,56907.0,0.2937]
["bitfinex","BTCUSD",1720271459292,0.02747106,56908.0,56907.0,0.3057]
["bitfinex","BTCUSD",1720271459604,0.02747106,56908.0,56907.0,0.3197]
["bitfinex","BTCUSD",1720271460541,0.02747106,56908.0,56907.0,0.32053]
["bitfinex","BTCUSD",1720271460862,0.011,56901.0,56900.0,0.4277]
["bitfinex","BTCUSD",1720271461321,0.01645769,56901.0,56900.0,0.4277]
["bitfinex","BTCUSD",1720271461492,0.01371474,56901.0,56900.0,0.4277]
["bitfinex","BTCUSD",1720271461659,0.01371474,56901.0,56900.0,0.42570759]
["bitfinex","BTCUSD",1720271462061,0.001,56901.0,56900.0,0.43370759]
["bitfinex","BTCUSD",1720271462902,0.002,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271466790,0.01570475,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271466991,0.002,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271467213,0.01570475,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271467424,0.002,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271467637,0.01570475,56901.0,56900.0,0.44570759]
["bitfinex","BTCUSD",1720271467795,0.002,56901.0,56900.0,0.187885]
["bitfinex","BTCUSD",1720271468011,0.01570475,56901.0,56889.0,0.26768768]
["bitfinex","BTCUSD",1720271468212,0.00156287,56900.0,56889.0,0.26768768]
["bitfinex","BTCUSD",1720271468416,0.01527004,56900.0,56889.0,0.26768768]
["bitfinex","BTCUSD",1720271470507,0.01527004,56900.0,56889.0,0.27068768]
["bitfinex","BTCUSD",1720271470709,0.01370717,56900.0,56889.0,0.27068768]
["bitfinex","BTCUSD",1720271470968,0.01370717,56900.0,56890.0,0.423]
["bitfinex","BTCUSD",1720271471939,0.01370717,56900.0,56891.0,0.1788]
["bitfinex","BTCUSD",1720271471940,0.01527004,56900.0,56891.0,0.1788]
["bitfinex","BTCUSD",1720271472661,0.01370717,56900.0,56891.0,0.1788]
["bitfinex","BTCUSD",1720271473015,0.01370717,56900.0,56890.0,0.2472]
["bitfinex","BTCUSD",1720271473016,0.01527004,56900.0,56893.0,0.1788]
["bitfinex","BTCUSD",1720271473151,0.01527004,56900.0,56896.0,0.2442]
["bitfinex","BTCUSD",1720271473353,0.01370717,56900.0,56898.0,0.2442]
["bitfinex","BTCUSD",1720271473562,0.08380148,56901.0,56899.0,0.1788]
["bitfinex","BTCUSD",1720271473757,0.25976595,56909.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271474002,0.25976595,56910.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271474219,0.12247588,56913.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271474220,0.25976595,56909.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271474999,0.25976595,56907.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271475641,0.25976595,56906.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271475993,0.02578713,56905.0,56900.0,0.2442]
["bitfinex","BTCUSD",1720271476193,0.02578713,56905.0,56894.0,0.2442]
["bitfinex","BTCUSD",1720271476194,0.00156287,56904.0,56894.0,0.2442]
["bitfinex","BTCUSD",1720271476394,0.31976595,56903.0,56894.0,0.2442]
["bitfinex","BTCUSD",1720271476626,0.26132882,56902.0,56894.0,0.18228699]
["bitfinex","BTCUSD",1720271476798,0.25976595,56901.0,56894.0,0.18228699]
["bitfinex","BTCUSD",1720271477015,0.26132882,56900.0,56894.0,0.18228699]
["bitfinex","BTCUSD",1720271478224,0.49522882,56900.0,56894.0,0.18228699]
["bitfinex","BTCUSD",1720271478463,0.23546287,56900.0,56894.0,0.18228699]
["bitfinex","BTCUSD",1720271478936,0.67892882,56900.0,56891.0,0.005]
["bitfinex","BTCUSD",1720271479396,0.67892882,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271479604,0.41916287,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271479848,0.68292882,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271480059,0.24146287,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271480229,0.23746287,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271480640,0.24146287,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271481432,0.23946287,56900.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271481836,0.23946287,56900.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271482034,0.00028416,56899.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271482303,0.00156287,56898.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271482639,0.00028416,56897.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271484160,0.00156287,56896.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271484563,0.00156287,56899.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271484778,0.00028416,56895.0,56893.0,0.2391]
["bitfinex","BTCUSD",1720271485140,0.00028416,56895.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271485344,0.00156287,56894.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271487114,0.001,56894.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271487385,0.00082987,56893.0,56892.0,0.1871]
["bitfinex","BTCUSD",1720271488114,0.00082987,56893.0,56892.0,0.42]
["bitfinex","BTCUSD",1720271488543,0.00182987,56893.0,56892.0,0.42]
["bitfinex","BTCUSD",1720271489553,0.00282987,56893.0,56892.0,0.42]
["bitfinex","BTCUSD",1720271489894,0.002,56893.0,56892.0,0.42]
["bitfinex","BTCUSD",1720271494063,0.002,56893.0,56892.0,0.42083]
["bitfinex","BTCUSD",1720271495839,0.05300478,56893.0,56892.0,0.42083]
["bitfinex","BTCUSD",1720271495985,0.002,56893.0,56892.0,0.42083]
["bitfinex","BTCUSD",1720271501788,0.001,56893.0,56892.0,0.42083]
["bitfinex","BTCUSD",1720271501965,0.001,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271502473,0.01476282,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271502643,0.001,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271502847,0.01376282,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271503048,0.00156287,56897.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271503252,0.01476282,56893.0,56892.0,0.19233]
["bitfinex","BTCUSD",1720271503449,0.001,56893.0,56892.0,0.19233]
["bitfinex","BTCUSD",1720271503651,0.01476282,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271503858,0.001,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271504035,0.01476282,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271504245,0.001,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271504423,0.01476282,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271504628,0.001,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271504871,0.01476282,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271505052,0.001,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271505256,0.01476282,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271505466,0.001,56893.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271505634,0.02296073,56898.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271505835,0.25977753,56899.0,56893.0,0.00120539]
["bitfinex","BTCUSD",1720271506052,0.01148611,56897.0,56893.0,0.00120539]
["bitfinex","BTCUSD",1720271506257,0.01148795,56898.0,56893.0,0.00120539]
["bitfinex","BTCUSD",1720271506551,0.01148368,56897.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271506731,0.01148368,56897.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720271506936,0.29644898,56900.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720271506937,0.002,56898.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720271507176,0.01147941,56896.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720271507353,0.01148368,56897.0,56893.0,0.00156287]
["bitfinex","BTCUSD",1720271507570,0.03667145,56900.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271507571,0.01147513,56895.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271507913,0.002,56898.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271507914,0.01147086,56894.0,56892.0,0.43103]
["bitfinex","BTCUSD",1720271508236,0.006,56898.0,56893.0,0.1915]
["bitfinex","BTCUSD",1720271508515,0.004,56898.0,56893.0,0.1915]
["bitfinex","BTCUSD",1720271509129,0.25979453,56900.0,56893.0,0.1915]
["bitfinex","BTCUSD",1720271509329,0.25982385,56900.0,56893.0,0.1915]
["bitfinex","BTCUSD",1720271509828,0.25985248,56900.0,56893.0,0.1915]
["bitfinex","BTCUSD",1720271510075,0.07882148,56902.0,56895.0,0.1915]
["bitfinex","BTCUSD",1720271510301,0.07882148,56902.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271510519,0.25985248,56906.0,56898.0,0.00056287]
["bitfinex","BTCUSD",1720271511349,0.00143713,56898.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271511980,0.00156287,56905.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271512111,0.34070933,56906.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271512310,0.34270933,56906.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271512591,0.08285685,56906.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271512776,0.34068298,56906.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271513382,0.011525,56905.0,56897.0,0.1915]
["bitfinex","BTCUSD",1720271513541,0.2725207,56905.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271513736,0.25982613,56903.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271513938,0.261389,56902.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271514158,0.001,56898.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271514634,0.01149083,56897.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271517877,0.01249083,56897.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271518077,0.01149083,56897.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271518296,0.00156287,56899.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271518499,0.001,56897.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271518702,0.01148656,56896.0,56894.0,0.1915]
["bitfinex","BTCUSD",1720271519460,0.01148656,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271520965,0.00156287,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271521185,0.01147986,56895.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271521422,0.2614744,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271521649,0.01147559,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271522108,0.25993108,56897.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271522327,0.01147132,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271522548,0.001,56896.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271522792,0.01147132,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271523038,0.01147986,56895.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271523260,0.001,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271523476,0.26149395,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271523696,0.01147132,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271523918,0.25993108,56898.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271524119,0.01147132,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271524286,0.001,56893.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271524594,0.01247132,56893.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271524793,0.001,56893.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271524929,0.01247132,56893.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271525140,0.001,56893.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271525796,0.04802018,56899.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271526000,0.001,56893.0,56892.0,0.42193]
["bitfinex","BTCUSD",1720271526832,0.001,56893.0,56892.0,0.42047015]
["bitfinex","BTCUSD",1720271528873,0.001,56893.0,56892.0,0.42130015]
["bitfinex","BTCUSD",1720271529478,0.002,56893.0,56892.0,0.42130015]
["bitfinex","BTCUSD",1720271531907,0.03464343,56904.0,56893.0,0.4211]
["bitfinex","BTCUSD",1720271532201,0.01150063,56903.0,56898.0,0.00156287]
["bitfinex","BTCUSD",1720271532339,0.01150063,56903.0,56899.0,0.4211]
["bitfinex","BTCUSD",1720271532791,0.03278278,56906.0,56901.0,0.4211]
["bitfinex","BTCUSD",1720271533040,0.03278278,56906.0,56903.0,0.4211]
["bitfinex","BTCUSD",1720271533484,0.03278278,56906.0,56905.0,0.2321]
["bitfinex","BTCUSD",1720271533713,0.03278278,56906.0,56905.0,0.4211]
["bitfinex","BTCUSD",1720271533934,0.08116468,56906.0,56905.0,0.4191]
["bitfinex","BTCUSD",1720271534185,0.00091301,56906.0,56905.0,0.4191]
["bitfinex","BTCUSD",1720271536101,0.00091301,56906.0,56905.0,0.47301]
["bitfinex","BTCUSD",1720271536631,0.00091301,56906.0,56905.0,0.4791]
["bitfinex","BTCUSD",1720271536922,0.00091301,56906.0,56905.0,0.5391]
["bitfinex","BTCUSD",1720271537339,0.00091301,56906.0,56905.0,0.4791]
["bitfinex","BTCUSD",1720271537627,0.00091301,56906.0,56905.0,0.5391]
["bitfinex","BTCUSD",1720271537766,0.00191301,56906.0,56905.0,0.5451]
["bitfinex","BTCUSD",1720271537992,0.00191301,56906.0,56905.0,0.59961]
["bitfinex","BTCUSD",1720271539310,0.00191301,56906.0,56905.0,0.5451]
["bitfinex","BTCUSD",1720271539542,0.00191301,56906.0,56905.0,0.7451]
["bitfinex","BTCUSD",1720271539757,0.00191301,56906.0,56905.0,0.5351]
["bitfinex","BTCUSD",1720271540616,0.00091301,56906.0,56905.0,0.5341]
["bitfinex","BTCUSD",1720271540823,0.00091301,56906.0,56905.0,0.64412687]
["bitfinex","BTCUSD",1720271541224,0.00191301,56906.0,56905.0,0.65112687]
["bitfinex","BTCUSD",1720271541822,0.00291301,56906.0,56905.0,1.48931987]
["bitfinex","BTCUSD",1720271542115,0.00291301,56906.0,56905.0,1.86378187]
["bitfinex","BTCUSD",1720271542316,0.00291301,56906.0,56905.0,1.96378187]
["bitfinex","BTCUSD",1720271542639,0.00291301,56906.0,56905.0,1.95278187]
["bitfinex","BTCUSD",1720271542640,0.00191301,56906.0,56905.0,1.95278187]
["bitfinex","BTCUSD",1720271542849,0.00191301,56906.0,56905.0,1.60131987]
["bitfinex","BTCUSD",1720271543112,0.00291301,56906.0,56905.0,1.61231987]
["bitfinex","BTCUSD",1720271543534,0.00291301,56906.0,56905.0,1.51231987]
["bitfinex","BTCUSD",1720271543736,0.00291301,56906.0,56905.0,1.61231987]
["bitfinex","BTCUSD",1720271543934,0.00291301,56906.0,56905.0,1.06085787]
["bitfinex","BTCUSD",1720271544351,0.00291301,56906.0,56905.0,1.26085787]
["bitfinex","BTCUSD",1720271544680,0.00291301,56906.0,56905.0,1.61231987]
["bitfinex","BTCUSD",1720271545161,0.00291301,56906.0,56905.0,1.41231987]
["bitfinex","BTCUSD",1720271545337,0.00291301,56906.0,56905.0,1.06085787]
["bitfinex","BTCUSD",1720271546284,0.00291301,56906.0,56905.0,1.26085787]
["bitfinex","BTCUSD",1720271546488,0.00291301,56906.0,56905.0,1.06085787]
["bitfinex","BTCUSD",1720271546891,0.00291301,56906.0,56905.0,0.96085787]
["bitfinex","BTCUSD",1720271547190,0.00291301,56906.0,56905.0,1.26085787]
["bitfinex","BTCUSD",1720271548349,0.16655833,56930.0,56915.0,0.4242]
["bitfinex","BTCUSD",1720271548536,0.16655833,56930.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271548537,0.07769551,56930.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271548742,0.01172098,56929.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271549563,0.11884336,56931.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271549768,0.02277175,56930.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271550399,0.00977175,56930.0,56916.0,0.00099744]
["bitfinex","BTCUSD",1720271550620,0.012,56929.0,56917.0,0.4242]
["bitfinex","BTCUSD",1720271550843,0.02176749,56929.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720271551343,0.00976749,56929.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720271552753,0.2803,56928.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720271553202,0.00975895,56927.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720271554170,0.00975895,56927.0,56918.0,0.00256287]
["bitfinex","BTCUSD",1720271555935,0.00975895,56927.0,56918.0,0.00356287]
["bitfinex","BTCUSD",1720271556609,0.00975895,56927.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720271557160,0.02775895,56927.0,56918.0,0.00356287]
["bitfinex","BTCUSD",1720271559823,0.02775895,56927.0,56918.0,0.002]
["bitfinex","BTCUSD",1720271559999,0.02775895,56927.0,56919.0,0.413]
["bitfinex","BTCUSD",1720271560295,0.02775895,56927.0,56921.0,0.413]
["bitfinex","BTCUSD",1720271560492,0.02775895,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271561108,0.01875895,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271561313,0.00975895,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271561557,0.01875895,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271561758,0.018,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271561943,0.00976493,56926.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271562255,0.00976493,56926.0,56922.0,0.00507625]
["bitfinex","BTCUSD",1720271562534,0.018,56927.0,56922.0,0.00507625]
["bitfinex","BTCUSD",1720271562751,0.018,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271563099,0.009,56927.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720271563301,0.009,56927.0,56924.0,0.4317]
["bitfinex","BTCUSD",1720271563525,0.011,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720271563901,0.011,56927.0,56925.0,0.00507585]
["bitfinex","BTCUSD",1720271564123,0.002,56927.0,56925.0,0.00507585]
["bitfinex","BTCUSD",1720271564328,0.06,56917.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720271564712,0.06,56917.0,56900.0,0.52876015]
["bitfinex","BTCUSD",1720271564713,0.12,56911.0,56900.0,0.52876015]
["bitfinex","BTCUSD",1720271564948,0.12515553,56910.0,56892.0,0.26851768]
["bitfinex","BTCUSD",1720271565170,0.01787637,56910.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271565388,0.13787637,56910.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271565658,0.01787637,56910.0,56905.0,0.001]
["bitfinex","BTCUSD",1720271566118,0.01077247,56909.0,56895.0,0.12]
["bitfinex","BTCUSD",1720271566564,0.09870004,56914.0,56895.0,0.12]
["bitfinex","BTCUSD",1720271567033,0.01079418,56913.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720271567180,0.01121859,56913.0,56905.0,0.001]
["bitfinex","BTCUSD",1720271567642,0.008,56910.0,56905.0,0.001]
["bitfinex","BTCUSD",1720271567843,0.008,56910.0,56905.0,0.1]
["bitfinex","BTCUSD",1720271568187,0.01102083,56909.0,56905.0,0.1]
["bitfinex","BTCUSD",1720271570341,0.01102083,56909.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271570542,0.0987,56908.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271570954,0.01097004,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271572237,0.01132605,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271572401,0.01532605,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271572602,0.01497004,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271574204,0.01832605,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271574829,0.01754563,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271575270,0.0173482,56907.0,56905.0,0.02071883]
["bitfinex","BTCUSD",1720271576101,0.0173482,56907.0,56900.0,0.4120117]
["bitfinex","BTCUSD",1720271576267,0.00156287,56906.0,56900.0,0.2452]
["bitfinex","BTCUSD",1720271578622,0.00456287,56906.0,56900.0,0.2452]
["bitfinex","BTCUSD",1720271578825,0.04267202,56905.0,56900.0,0.2452]
["bitfinex","BTCUSD",1720271578955,0.00156287,56904.0,56900.0,0.2452]
["bitfinex","BTCUSD",1720271579297,0.01225737,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271579438,0.0106945,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271579634,0.04267202,56905.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271580892,0.01068987,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271581093,0.001,56905.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271581309,0.01068987,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271581909,0.001,56905.0,56901.0,0.1855]
["bitfinex","BTCUSD",1720271582074,0.00156287,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271582452,0.001,56905.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271582678,0.0106806,56904.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271582879,0.0504494,56906.0,56901.0,0.1845]
["bitfinex","BTCUSD",1720271583075,0.01068383,56905.0,56901.0,0.1855]
["bitfinex","BTCUSD",1720271583311,0.09312142,56906.0,56901.0,0.1855]
["bitfinex","BTCUSD",1720271583512,0.0504494,56906.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720271583731,0.01068023,56905.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720271583941,0.01068023,56905.0,56902.0,0.12]
["bitfinex","BTCUSD",1720271584118,0.0504494,56906.0,56902.0,0.12]
["bitfinex","BTCUSD",1720271584420,0.001,56905.0,56904.0,0.12]
["bitfinex","BTCUSD",1720271584595,0.01168383,56905.0,56904.0,0.3564]
["bitfinex","BTCUSD",1720271584800,0.001,56905.0,56904.0,0.3564]
["bitfinex","BTCUSD",1720271585009,0.002,56905.0,56904.0,0.2364]
["bitfinex","BTCUSD",1720271585387,0.001,56905.0,56904.0,0.2364]
["bitfinex","BTCUSD",1720271586014,0.0504494,56906.0,56904.0,0.2374]
["bitfinex","BTCUSD",1720271586419,0.001,56905.0,56904.0,0.2374]
["bitfinex","BTCUSD",1720271586983,0.001,56905.0,56904.0,0.2384]
["bitfinex","BTCUSD",1720271587383,0.0504494,56906.0,56904.0,0.2364]
["bitfinex","BTCUSD",1720271587831,0.0504494,56906.0,56904.0,0.2374]
["bitfinex","BTCUSD",1720271588031,0.0504494,56906.0,56904.0,0.19453]
["bitfinex","BTCUSD",1720271588272,0.00156287,56905.0,56904.0,0.17353001]
["bitfinex","BTCUSD",1720271588470,0.00156287,56905.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271589105,0.0106375,56904.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271590607,0.0106375,56904.0,56896.0,0.12]
["bitfinex","BTCUSD",1720271590925,0.1526,56904.0,56896.0,0.12]
["bitfinex","BTCUSD",1720271591140,0.00196249,56903.0,56896.0,0.12]
["bitfinex","BTCUSD",1720271591283,0.05526774,56903.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271591957,0.05526774,56903.0,56898.0,0.1855]
["bitfinex","BTCUSD",1720271592104,0.05526774,56903.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271592540,0.05526774,56903.0,56898.0,0.1855]
["bitfinex","BTCUSD",1720271592711,0.05526774,56903.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271593822,0.05526774,56903.0,56898.0,0.1855]
["bitfinex","BTCUSD",1720271594216,0.05526774,56903.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271594463,0.05526774,56903.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271595063,0.01063323,56903.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271595244,0.00156287,56905.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271595445,0.01063006,56904.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271596466,0.01063006,56904.0,56898.0,0.1875]
["bitfinex","BTCUSD",1720271597121,0.01063006,56904.0,56898.0,0.1865]
["bitfinex","BTCUSD",1720271597527,0.01063006,56904.0,56898.0,0.1845]
["bitfinex","BTCUSD",1720271598518,0.01063006,56904.0,56898.0,0.18533]
["bitfinex","BTCUSD",1720271599679,0.01063006,56904.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720271599884,0.00156287,56902.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271600127,0.01061725,56901.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271600331,0.00156287,56900.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271600954,0.00156287,56904.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271601147,0.01060871,56899.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271601289,0.04619738,56904.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271601488,0.01062579,56903.0,56893.0,0.421]
["bitfinex","BTCUSD",1720271601714,0.001,56901.0,56893.0,0.423]
["bitfinex","BTCUSD",1720271601917,0.01217585,56900.0,56893.0,0.424]
["bitfinex","BTCUSD",1720271602145,0.01217585,56900.0,56893.0,0.422]
["bitfinex","BTCUSD",1720271602813,0.00156287,56898.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271603156,0.01060502,56897.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271603468,0.01060502,56897.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271603684,0.01060075,56896.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271603931,0.1526,56899.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271604148,0.01059648,56895.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271604368,0.00156287,56898.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271604589,0.01059221,56894.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271604801,0.1526,56899.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271605013,0.01059221,56894.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271605241,0.00156287,56898.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271605456,0.01059221,56894.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271605676,0.001,56897.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271606106,0.01060075,56896.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271606344,0.001,56894.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271606584,0.01059648,56895.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271606818,0.01059221,56894.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271607042,0.01059221,56894.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271607218,0.001,56897.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271607412,0.01059221,56894.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271607611,0.001,56897.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271607811,0.01059221,56894.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271608017,0.001,56897.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271608312,0.00156287,56898.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271608566,0.01060502,56897.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271608770,0.001,56894.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271608924,0.01060502,56897.0,56893.0,0.2278]
["bitfinex","BTCUSD",1720271609128,0.01059221,56894.0,56893.0,0.2278]
["bitfinex","BTCUSD",1720271609311,0.00156287,56898.0,56893.0,0.2278]
["bitfinex","BTCUSD",1720271609518,0.01160502,56897.0,56893.0,0.2298]
["bitfinex","BTCUSD",1720271610149,0.001,56894.0,56893.0,0.2308]
["bitfinex","BTCUSD",1720271610568,0.01158261,56894.0,56893.0,0.2288]
["bitfinex","BTCUSD",1720271611913,0.01058261,56894.0,56892.0,0.00083]
["bitfinex","BTCUSD",1720271612114,0.01058261,56894.0,56891.0,0.13486999]
["bitfinex","BTCUSD",1720271612115,0.00156287,56893.0,56891.0,0.13486999]
["bitfinex","BTCUSD",1720271612314,0.0105659,56892.0,56891.0,0.13486999]
["bitfinex","BTCUSD",1720271613036,0.00196154,56894.0,56891.0,0.13486999]
["bitfinex","BTCUSD",1720271613218,0.01056126,56892.0,56891.0,0.13486999]
["bitfinex","BTCUSD",1720271613394,0.26188528,56894.0,56890.0,0.3133]
["bitfinex","BTCUSD",1720271613395,0.00156287,56893.0,56890.0,0.3133]
["bitfinex","BTCUSD",1720271613612,0.00156287,56893.0,56892.0,0.122]
["bitfinex","BTCUSD",1720271613795,0.001,56894.0,56893.0,0.1923]
["bitfinex","BTCUSD",1720271613796,0.00256287,56894.0,56893.0,0.1923]
["bitfinex","BTCUSD",1720271614201,0.00256287,56894.0,56893.0,0.3123]
["bitfinex","BTCUSD",1720271614202,0.001,56894.0,56893.0,0.3123]
["bitfinex","BTCUSD",1720271615307,0.001,56894.0,56893.0,0.548]
["bitfinex","BTCUSD",1720271615861,0.001,56894.0,56893.0,0.427]
["bitfinex","BTCUSD",1720271616776,0.00256287,56894.0,56893.0,0.427]
["bitfinex","BTCUSD",1720271616978,0.00256287,56894.0,56893.0,0.426]
["bitfinex","BTCUSD",1720271617181,0.00256287,56894.0,56893.0,0.428]
["bitfinex","BTCUSD",1720271617393,0.00356287,56894.0,56893.0,0.428]
["bitfinex","BTCUSD",1720271617554,0.002,56894.0,56893.0,0.428]
["bitfinex","BTCUSD",1720271617955,0.00356287,56894.0,56893.0,0.428]
["bitfinex","BTCUSD",1720271618153,0.00356287,56894.0,56890.0,0.2368]
["bitfinex","BTCUSD",1720271618507,0.00156287,56892.0,56890.0,0.2368]
["bitfinex","BTCUSD",1720271618897,0.261439,56893.0,56890.0,0.2368]
["bitfinex","BTCUSD",1720271619803,0.261439,56893.0,56890.0,0.2398]
["bitfinex","BTCUSD",1720271620019,0.261439,56893.0,56891.0,0.1981]
["bitfinex","BTCUSD",1720271620174,0.00156287,56893.0,56891.0,0.1981]
["bitfinex","BTCUSD",1720271620837,0.00256287,56893.0,56891.0,0.1981]
["bitfinex","BTCUSD",1720271621064,0.00256287,56893.0,56890.0,0.2408]
["bitfinex","BTCUSD",1720271621236,0.00256287,56893.0,56890.0,0.004]
["bitfinex","BTCUSD",1720271621467,0.00156287,56893.0,56886.0,0.26768768]
["bitfinex","BTCUSD",1720271621878,0.00256287,56893.0,56886.0,0.26768768]
["bitfinex","BTCUSD",1720271622082,0.00156287,56893.0,56886.0,0.26768768]
["bitfinex","BTCUSD",1720271622290,0.00156287,56893.0,56887.0,0.4349]
["bitfinex","BTCUSD",1720271622494,0.00256287,56893.0,56887.0,0.4349]
["bitfinex","BTCUSD",1720271622693,0.04511303,56892.0,56883.0,0.4349]
["bitfinex","BTCUSD",1720271623013,0.01054503,56891.0,56883.0,0.4349]
["bitfinex","BTCUSD",1720271623779,0.00058646,56890.0,56883.0,0.4349]
["bitfinex","BTCUSD",1720271624189,0.01052923,56889.0,56882.0,0.1981]
["bitfinex","BTCUSD",1720271624592,0.00058646,56888.0,56882.0,0.1981]
["bitfinex","BTCUSD",1720271625099,0.01052532,56887.0,56882.0,0.1981]
["bitfinex","BTCUSD",1720271625762,0.01052532,56887.0,56883.0,0.4349]
["bitfinex","BTCUSD",1720271626681,0.01052532,56887.0,56883.0,0.5549]
["bitfinex","BTCUSD",1720271627353,0.01052532,56887.0,56883.0,0.4349]
["bitfinex","BTCUSD",1720271627813,0.01052532,56887.0,56885.0,0.14886282]
["bitfinex","BTCUSD",1720271628037,0.01052532,56887.0,56886.0,0.5206]
["bitfinex","BTCUSD",1720271628526,0.00156287,56892.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271629010,0.05230451,56893.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271629491,0.26124352,56895.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271629741,0.00156287,56893.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271629988,0.26124352,56895.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271630239,0.25968065,56894.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271630464,0.00156287,56893.0,56888.0,0.12]
["bitfinex","BTCUSD",1720271631591,0.00156287,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271632242,0.004,56892.0,56887.0,0.5206]
["bitfinex","BTCUSD",1720271632463,0.25967435,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271632687,0.26123722,56894.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271632904,0.00156287,56892.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271633126,0.00156287,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271633340,0.26123722,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271633566,0.26723722,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271633828,0.26123722,56893.0,56887.0,0.4006]
["bitfinex","BTCUSD",1720271634057,0.26628275,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720271634704,0.26128275,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720271634916,0.26628275,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720271635410,0.26128275,56893.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720271635868,0.25971988,56892.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720271636994,0.00156287,56891.0,56884.0,0.4006]
["bitfinex","BTCUSD",1720271637222,0.00156287,56891.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271637478,0.00156287,56892.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271637745,0.00156287,56890.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271638240,0.00156287,56888.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271638684,0.25976444,56891.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271638685,0.01053443,56887.0,56884.0,0.5206]
["bitfinex","BTCUSD",1720271639186,0.01052408,56886.0,56879.0,0.4239]
["bitfinex","BTCUSD",1720271639629,0.25976444,56889.0,56884.0,0.001]
["bitfinex","BTCUSD",1720271639856,0.01049785,56885.0,56884.0,0.001]
["bitfinex","BTCUSD",1720271640076,0.00156287,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1720271640301,0.01049356,56885.0,56880.0,0.12]
["bitfinex","BTCUSD",1720271640564,0.00156287,56888.0,56882.0,0.12]
["bitfinex","BTCUSD",1720271640823,0.01048465,56884.0,56882.0,0.12]
["bitfinex","BTCUSD",1720271641033,0.25979142,56889.0,56882.0,0.12]
["bitfinex","BTCUSD",1720271641258,0.01049323,56883.0,56881.0,0.12]
["bitfinex","BTCUSD",1720271641498,0.00156287,56888.0,56881.0,0.12]
["bitfinex","BTCUSD",1720271641725,0.00156287,56888.0,56886.0,0.4239]
["bitfinex","BTCUSD",1720271641943,0.00156287,56888.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271642201,0.25979142,56891.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271642434,0.25979142,56890.0,56886.0,0.5429]
["bitfinex","BTCUSD",1720271642656,0.25979142,56890.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271642876,0.29177559,56891.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271643101,0.03198417,56891.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271643331,0.2917887,56891.0,56887.0,0.12]
["bitfinex","BTCUSD",1720271643548,0.25980453,56892.0,56891.0,0.3103]
["bitfinex","BTCUSD",1720271643774,0.30736129,56894.0,56892.0,0.12]
["bitfinex","BTCUSD",1720271644000,0.03121622,56893.0,56892.0,0.119]
["bitfinex","BTCUSD",1720271644233,0.30736129,56894.0,56892.0,0.118]
["bitfinex","BTCUSD",1720271644749,0.30736129,56894.0,56892.0,0.114]
["bitfinex","BTCUSD",1720271644946,0.30736129,56894.0,56893.0,0.2336]
["bitfinex","BTCUSD",1720271645445,0.3383034,56894.0,56893.0,0.2296]
["bitfinex","BTCUSD",1720271645623,0.3383034,56894.0,56893.0,0.114]
["bitfinex","BTCUSD",1720271645624,0.08549887,56894.0,56893.0,0.114]
["bitfinex","BTCUSD",1720271645977,0.08549887,56894.0,56892.0,0.114]
["bitfinex","BTCUSD",1720271646414,0.2598563,56893.0,56892.0,0.114]
["bitfinex","BTCUSD",1720271646651,0.2598563,56893.0,56891.0,0.1903]
["bitfinex","BTCUSD",1720271646846,0.2598724,56892.0,56891.0,0.1903]
["bitfinex","BTCUSD",1720271647203,0.2598724,56893.0,56891.0,0.1903]
["bitfinex","BTCUSD",1720271648320,0.004,56892.0,56891.0,0.1903]
["bitfinex","BTCUSD",1720271648519,0.2638724,56892.0,56891.0,0.4239]
["bitfinex","BTCUSD",1720271648648,0.2598724,56892.0,56891.0,0.4239]
["bitfinex","BTCUSD",1720271649031,0.2598724,56892.0,56891.0,0.4249]
["bitfinex","BTCUSD",1720271649682,0.25990186,56892.0,56891.0,0.4249]
["bitfinex","BTCUSD",1720271650338,0.26990186,56893.0,56891.0,0.4249]
["bitfinex","BTCUSD",1720271650782,0.26490186,56893.0,56891.0,0.17993]
["bitfinex","BTCUSD",1720271651026,0.26446473,56892.0,56885.0,0.114]
["bitfinex","BTCUSD",1720271651241,0.1833,56894.0,56885.0,0.114]
["bitfinex","BTCUSD",1720271651453,0.00091301,56895.0,56888.0,0.114]
["bitfinex","BTCUSD",1720271651677,0.00091301,56895.0,56889.0,0.114]
["bitfinex","BTCUSD",1720271651895,0.003,56892.0,56889.0,0.114]
["bitfinex","BTCUSD",1720271652340,0.05046994,56895.0,56889.0,0.114]
["bitfinex","BTCUSD",1720271652562,0.006,56894.0,56888.0,0.114]
["bitfinex","BTCUSD",1720271653030,0.01053364,56893.0,56888.0,0.114]
["bitfinex","BTCUSD",1720271653866,0.01053364,56893.0,56889.0,0.4239]
["bitfinex","BTCUSD",1720271654100,0.01053364,56893.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720271654736,0.004,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720271654874,0.01051576,56891.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720271655282,0.009,56893.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720271655599,0.01052004,56892.0,56890.0,0.00156287]
["bitfinex","BTCUSD",1720271655798,0.01052004,56892.0,56867.0,0.72876015]
["bitfinex","BTCUSD",1720271655799,0.01052004,56892.0,56882.0,0.3476]
["bitfinex","BTCUSD",1720271655984,0.00156287,56891.0,56885.0,0.114]
["bitfinex","BTCUSD",1720271656600,0.0105254,56890.0,56887.0,0.2896]
["bitfinex","BTCUSD",1720271656817,0.0105254,56890.0,56887.0,0.2336]
["bitfinex","BTCUSD",1720271657214,0.30634279,56892.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271657438,0.01050329,56889.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271657613,0.00156287,56891.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271657865,0.01050329,56889.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271658082,0.00156287,56891.0,56889.0,0.114]
["bitfinex","BTCUSD",1720271658250,0.30634279,56892.0,56889.0,0.114]
["bitfinex","BTCUSD",1720271658678,0.30634279,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1720271658884,0.003,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1720271659092,0.007,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1720271659232,0.004,56892.0,56891.0,0.114]
["bitfinex","BTCUSD",1720271659636,0.011,56892.0,56890.0,0.4145]
["bitfinex","BTCUSD",1720271660775,0.26003422,56891.0,56890.0,0.4145]
["bitfinex","BTCUSD",1720271661430,0.26003422,56891.0,56890.0,0.2246]
["bitfinex","BTCUSD",1720271661638,0.00156287,56894.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271661940,0.26006095,56890.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271662329,0.26006095,56889.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271662553,0.25706095,56889.0,56888.0,0.1899]
["bitfinex","BTCUSD",1720271663364,0.001,56890.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271663568,0.002,56891.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271664182,0.00156287,56890.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271664799,0.00156287,56893.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271665013,0.00156287,56893.0,56888.0,0.18942856]
["bitfinex","BTCUSD",1720271665224,0.00156287,56893.0,56888.0,0.19042856]
["bitfinex","BTCUSD",1720271665432,0.00156287,56893.0,56888.0,0.18942856]
["bitfinex","BTCUSD",1720271665869,0.001,56890.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271667607,0.26008255,56889.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271667994,0.2705743,56889.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271668197,0.2705757,56889.0,56888.0,0.18842856]
["bitfinex","BTCUSD",1720271669319,0.2705757,56889.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271669679,0.2705757,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271669880,0.27057652,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271671952,0.27057652,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271673324,0.27058719,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271673524,0.01049175,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271673773,0.001,56890.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271673971,0.00904156,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271674182,0.26011007,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271674393,0.26915163,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271674746,0.26915163,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271675765,0.00904156,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271675989,0.002,56890.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271676195,0.00904156,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271676608,0.002,56890.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271677130,0.00904156,56889.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271677326,0.00091301,56892.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271677530,0.00904156,56889.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271677731,0.001,56890.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271677936,0.00904156,56889.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271678131,0.001,56890.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271678374,0.00904156,56889.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271678584,0.001,56890.0,56888.0,0.18925856]
["bitfinex","BTCUSD",1720271678757,0.00904156,56889.0,56888.0,0.30325856]
["bitfinex","BTCUSD",1720271678957,0.001,56890.0,56888.0,0.30325856]
["bitfinex","BTCUSD",1720271679132,0.26914214,56889.0,56888.0,0.30325856]
["bitfinex","BTCUSD",1720271680165,0.26913898,56889.0,56888.0,0.30325856]
["bitfinex","BTCUSD",1720271680851,0.26913898,56889.0,56888.0,0.30425856]
["bitfinex","BTCUSD",1720271681655,0.26913898,56889.0,56888.0,0.30525856]
["bitfinex","BTCUSD",1720271683066,0.26913898,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271683476,0.26913677,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271685676,0.05659073,56889.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271686223,0.04998337,56892.0,56888.0,0.19125856]
["bitfinex","BTCUSD",1720271687672,0.04998337,56892.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271688023,0.05298337,56892.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271689551,0.13807064,56898.0,56888.0,0.19025856]
["bitfinex","BTCUSD",1720271689782,0.04639005,56897.0,56888.0,0.27912138]
["bitfinex","BTCUSD",1720271690872,0.004,56892.0,56888.0,0.27912138]
["bitfinex","BTCUSD",1720271691340,0.04639005,56897.0,56888.0,0.27912138]
["bitfinex","BTCUSD",1720271691791,0.05739005,56897.0,56888.0,0.27812138]
["bitfinex","BTCUSD",1720271692012,0.05739005,56897.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271692235,0.003,56892.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271692925,0.00156287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271694184,0.004,56892.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271694623,0.00156287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271694829,0.01056287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271695057,0.01056287,56896.0,56888.0,0.22578425]
["bitfinex","BTCUSD",1720271695404,0.004,56892.0,56888.0,0.22578425]
["bitfinex","BTCUSD",1720271695605,0.004,56892.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271695788,0.00156287,56895.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271695988,0.00956287,56896.0,56888.0,0.22578425]
["bitfinex","BTCUSD",1720271696182,0.01856287,56896.0,56888.0,0.22578425]
["bitfinex","BTCUSD",1720271696384,0.01856287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271696606,0.01456287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271696826,0.01056287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271697353,0.00556287,56896.0,56888.0,0.22478425]
["bitfinex","BTCUSD",1720271697523,0.00774584,56895.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720271698337,0.13049005,56897.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720271698545,0.007,56892.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720271698748,0.003,56892.0,56889.0,0.00156287]
["bitfinex","BTCUSD",1720271698946,0.00772004,56891.0,56890.0,0.2169]
["bitfinex","BTCUSD",1720271699323,0.007,56895.0,56890.0,0.2169]
["bitfinex","BTCUSD",1720271699545,0.007,56895.0,56891.0,0.00156287]
["bitfinex","BTCUSD",1720271699996,0.004,56892.0,56891.0,0.00156287]
["bitfinex","BTCUSD",1720271700609,0.004,56892.0,56891.0,0.18516287]
["bitfinex","BTCUSD",1720271701632,0.04639005,56897.0,56891.0,0.1836]
["bitfinex","BTCUSD",1720271701844,0.007,56895.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271702280,0.04639005,56897.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271702749,0.00143713,56892.0,56891.0,0.1836]
["bitfinex","BTCUSD",1720271702951,0.00143713,56892.0,56891.0,0.1816]
["bitfinex","BTCUSD",1720271703165,0.00143713,56892.0,56891.0,0.16430919]
["bitfinex","BTCUSD",1720271703675,0.00235014,56892.0,56891.0,0.16430919]
["bitfinex","BTCUSD",1720271704778,0.00235014,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271705056,0.01007145,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271705243,0.00235014,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271705452,0.01007145,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271706087,0.01163432,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271707320,0.01463432,56892.0,56891.0,0.05301919]
["bitfinex","BTCUSD",1720271708152,0.01463432,56892.0,56891.0,0.28961919]
["bitfinex","BTCUSD",1720271708725,0.00691301,56892.0,56891.0,0.28961919]
["bitfinex","BTCUSD",1720271711477,0.05914081,56892.0,56891.0,0.28961919]
["bitfinex","BTCUSD",1720271711685,0.00691301,56892.0,56891.0,0.28961919]
["bitfinex","BTCUSD",1720271712155,0.00691301,56892.0,56891.0,0.23279919]
["bitfinex","BTCUSD",1720271712582,0.01014237,56892.0,56891.0,0.23279919]
["bitfinex","BTCUSD",1720271712809,0.06806949,56899.0,56891.0,0.23279919]
["bitfinex","BTCUSD",1720271713131,0.06806949,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271713470,0.26169481,56901.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271713675,0.2939143,56901.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271714732,0.012,56899.0,56892.0,0.00156287]
["bitfinex","BTCUSD",1720271715369,0.012,56899.0,56893.0,0.1817]
["bitfinex","BTCUSD",1720271715610,0.012,56899.0,56894.0,0.00156287]
["bitfinex","BTCUSD",1720271716035,0.012,56899.0,56894.0,0.09042569]
["bitfinex","BTCUSD",1720271716228,0.012,56899.0,56895.0,0.4183]
["bitfinex","BTCUSD",1720271716426,0.012,56899.0,56898.0,0.114]
["bitfinex","BTCUSD",1720271716603,0.012,56899.0,56898.0,0.5323]
["bitfinex","BTCUSD",1720271716829,0.012,56899.0,56898.0,0.5923]
["bitfinex","BTCUSD",1720271717033,0.0127141,56899.0,56898.0,0.5923]
["bitfinex","BTCUSD",1720271717361,0.81316337,56919.0,56911.0,0.237]
["bitfinex","BTCUSD",1720271717780,0.03237499,56919.0,56911.0,0.224]
["bitfinex","BTCUSD",1720271718168,0.004,56919.0,56911.0,0.224]
["bitfinex","BTCUSD",1720271718370,0.004,56918.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271718526,0.004,56917.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271718912,0.004,56917.0,56911.0,0.12429685]
["bitfinex","BTCUSD",1720271719366,0.004,56917.0,56911.0,0.12529685]
["bitfinex","BTCUSD",1720271719585,0.004,56918.0,56911.0,0.12529685]
["bitfinex","BTCUSD",1720271719790,0.004,56918.0,56911.0,0.12429685]
["bitfinex","BTCUSD",1720271720547,0.004,56918.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271720889,0.004,56917.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271721502,0.006,56918.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271721709,0.004,56918.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271722104,0.35598083,56923.0,56911.0,0.12329685]
["bitfinex","BTCUSD",1720271722105,0.002,56917.0,56911.0,0.21215967]
["bitfinex","BTCUSD",1720271722783,0.002,56917.0,56913.0,0.237]
["bitfinex","BTCUSD",1720271724376,0.002,56917.0,56911.0,0.4178]
["bitfinex","BTCUSD",1720271725289,0.2247,56919.0,56911.0,0.4178]
["bitfinex","BTCUSD",1720271725601,0.2207,56919.0,56911.0,0.4178]
["bitfinex","BTCUSD",1720271725839,0.1785,56917.0,56903.0,0.114]
["bitfinex","BTCUSD",1720271725996,0.2207,56913.0,56908.0,0.237]
["bitfinex","BTCUSD",1720271726197,0.1785,56912.0,56902.0,0.237]
["bitfinex","BTCUSD",1720271726576,0.004,56911.0,56902.0,0.237]
["bitfinex","BTCUSD",1720271727273,0.004,56911.0,56908.0,0.002]
["bitfinex","BTCUSD",1720271727680,0.004,56911.0,56902.0,0.237]
["bitfinex","BTCUSD",1720271727865,0.004,56911.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720271727866,0.4317,56907.0,56894.0,0.20286282]
["bitfinex","BTCUSD",1720271728064,0.4317,56907.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720271728274,0.4357,56907.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720271728478,0.004,56904.0,56894.0,0.08886282]
["bitfinex","BTCUSD",1720271728720,0.004,56904.0,56891.0,0.114]
["bitfinex","BTCUSD",1720271728957,0.004,56901.0,56888.0,0.08969282]
["bitfinex","BTCUSD",1720271729169,0.004,56899.0,56889.0,0.1881]
["bitfinex","BTCUSD",1720271729495,0.004,56902.0,56889.0,0.1881]
["bitfinex","BTCUSD",1720271729701,0.004,56901.0,56889.0,0.1881]
["bitfinex","BTCUSD",1720271730291,0.004,56890.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271730514,0.004,56887.0,56874.0,0.114]
["bitfinex","BTCUSD",1720271730953,0.004,56887.0,56875.0,0.2275]
["bitfinex","BTCUSD",1720271731198,0.004,56887.0,56875.0,0.3415]
["bitfinex","BTCUSD",1720271731999,0.001,56887.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720271732201,0.004,56891.0,56878.0,0.114]
["bitfinex","BTCUSD",1720271732893,0.1921,56893.0,56880.0,0.114]
["bitfinex","BTCUSD",1720271733093,0.001,56887.0,56880.0,0.114]
["bitfinex","BTCUSD",1720271733329,0.001,56887.0,56880.0,0.3021]
["bitfinex","BTCUSD",1720271734791,0.1921,56893.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720271734997,0.2396,56894.0,56885.0,0.2275]
["bitfinex","BTCUSD",1720271735718,0.004,56893.0,56885.0,0.2275]
["bitfinex","BTCUSD",1720271735958,0.004,56893.0,56881.0,0.2275]
["bitfinex","BTCUSD",1720271736114,0.29238134,56894.0,56880.0,0.00183]
["bitfinex","BTCUSD",1720271736115,0.1961,56890.0,56880.0,0.00183]
["bitfinex","BTCUSD",1720271736315,0.1921,56890.0,56880.0,0.00183]
["bitfinex","BTCUSD",1720271736572,0.1921,56890.0,56880.0,0.00083]
["bitfinex","BTCUSD",1720271736807,0.1921,56893.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720271737014,0.1,56892.0,56885.0,0.00156287]
["bitfinex","BTCUSD",1720271737220,0.1,56892.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720271737416,0.1,56892.0,56881.0,0.4156]
["bitfinex","BTCUSD",1720271738256,0.104,56892.0,56881.0,0.4156]
["bitfinex","BTCUSD",1720271739312,0.104,56892.0,56881.0,0.4166]
["bitfinex","BTCUSD",1720271739894,0.004,56891.0,56881.0,0.4166]
["bitfinex","BTCUSD",1720271740298,0.104,56892.0,56881.0,0.4166]
["bitfinex","BTCUSD",1720271741089,0.1,56892.0,56881.0,0.5306]
["bitfinex","BTCUSD",1720271741225,0.1,56892.0,56882.0,0.114]
["bitfinex","BTCUSD",1720271741422,0.1,56892.0,56881.0,0.5306]
["bitfinex","BTCUSD",1720271741622,0.1,56892.0,56882.0,0.114]
["bitfinex","BTCUSD",1720271742370,0.1,56892.0,56881.0,0.4186]
["bitfinex","BTCUSD",1720271742521,0.1,56892.0,56881.0,0.4156]
["bitfinex","BTCUSD",1720271742893,0.1,56892.0,56882.0,0.001]
["bitfinex","BTCUSD",1720271743204,0.004,56889.0,56880.0,0.00583]
["bitfinex","BTCUSD",1720271743418,0.3971,56887.0,56876.0,0.2199]
["bitfinex","BTCUSD",1720271743568,0.1,56886.0,56876.0,0.2199]
["bitfinex","BTCUSD",1720271743971,0.1,56886.0,56881.0,0.002]
["bitfinex","BTCUSD",1720271744950,0.1,56886.0,56871.0,0.20286282]
["bitfinex","BTCUSD",1720271744951,0.004,56884.0,56871.0,0.20286282]
["bitfinex","BTCUSD",1720271745202,0.004,56883.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271745445,0.104,56884.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271746073,0.104,56884.0,56881.0,0.001]
["bitfinex","BTCUSD",1720271746074,0.004,56882.0,56881.0,0.001]
["bitfinex","BTCUSD",1720271746278,0.3971,56879.0,56869.0,0.0024324]
["bitfinex","BTCUSD",1720271746478,0.1,56878.0,56876.0,0.01]
["bitfinex","BTCUSD",1720271747048,0.1,56878.0,56871.0,0.004]
["bitfinex","BTCUSD",1720271747265,0.1,56878.0,56871.0,0.005]
["bitfinex","BTCUSD",1720271747462,0.104,56878.0,56871.0,0.006]
["bitfinex","BTCUSD",1720271747709,0.104,56878.0,56871.0,0.001]
["bitfinex","BTCUSD",1720271748086,0.004,56875.0,56871.0,0.001]
["bitfinex","BTCUSD",1720271748321,0.1754,56877.0,56860.0,0.4108]
["bitfinex","BTCUSD",1720271748516,0.2447,56876.0,56860.0,0.4108]
["bitfinex","BTCUSD",1720271749110,0.4447,56876.0,56860.0,0.4108]
["bitfinex","BTCUSD",1720271749333,0.1754,56875.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271749559,0.2217,56873.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271749752,0.1984,56872.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271749989,0.1984,56872.0,56871.0,0.001]
["bitfinex","BTCUSD",1720271750228,0.1984,56872.0,56871.0,0.002]
["bitfinex","BTCUSD",1720271750502,0.1984,56872.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271750503,0.2984,56872.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271750737,0.1,56871.0,56856.0,0.19173]
["bitfinex","BTCUSD",1720271750925,0.1,56871.0,56862.0,0.0164448]
["bitfinex","BTCUSD",1720271751357,0.1,56871.0,56862.0,0.0104448]
["bitfinex","BTCUSD",1720271751558,0.1,56871.0,56862.0,0.0024448]
["bitfinex","BTCUSD",1720271753435,0.1,56871.0,56863.0,0.08886282]
["bitfinex","BTCUSD",1720271755150,0.1,56871.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720271755475,0.002,56871.0,56870.0,0.00156287]
["bitfinex","BTCUSD",1720271755675,0.002,56871.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720271756092,0.003,56871.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720271756291,0.1,56875.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720271756589,0.003,56871.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720271757374,0.003,56871.0,56864.0,0.4108]
["bitfinex","BTCUSD",1720271757782,0.003,56871.0,56864.0,0.2199]
["bitfinex","BTCUSD",1720271758357,0.005,56871.0,56864.0,0.2199]
["bitfinex","BTCUSD",1720271758560,0.2269,56870.0,56861.0,0.178]
["bitfinex","BTCUSD",1720271758769,0.1871,56868.0,56858.0,0.2428]
["bitfinex","BTCUSD",1720271758969,0.1,56867.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720271760252,0.1,56867.0,56862.0,0.0054448]
["bitfinex","BTCUSD",1720271760437,0.1,56867.0,56866.0,0.08886282]
["bitfinex","BTCUSD",1720271760686,0.1871,56873.0,56866.0,0.08886282]
["bitfinex","BTCUSD",1720271760883,0.1,56872.0,56866.0,0.08886282]
["bitfinex","BTCUSD",1720271761108,0.1,56872.0,56866.0,0.26686282]
["bitfinex","BTCUSD",1720271761658,0.1,56872.0,56862.0,0.0054448]
["bitfinex","BTCUSD",1720271761659,0.1,56872.0,56863.0,0.178]
["bitfinex","BTCUSD",1720271761865,0.1,56872.0,56862.0,0.0054448]
["bitfinex","BTCUSD",1720271762274,0.1,56872.0,56865.0,0.20686282]
["bitfinex","BTCUSD",1720271762481,0.1,56872.0,56867.0,0.1946]
["bitfinex","BTCUSD",1720271762693,0.004,56872.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720271762898,0.09712878,56878.0,56867.0,0.18695344]
["bitfinex","BTCUSD",1720271763105,0.023,56877.0,56867.0,0.1852009]
["bitfinex","BTCUSD",1720271763556,0.007,56872.0,56867.0,0.1852009]
["bitfinex","BTCUSD",1720271763775,0.007,56872.0,56870.0,0.118]
["bitfinex","BTCUSD",1720271763958,0.007,56872.0,56871.0,0.43886282]
["bitfinex","BTCUSD",1720271764294,0.003,56872.0,56871.0,0.43886282]
["bitfinex","BTCUSD",1720271764814,0.003,56872.0,56871.0,0.32086282]
["bitfinex","BTCUSD",1720271765045,0.08301836,56878.0,56871.0,0.32086282]
["bitfinex","BTCUSD",1720271765298,0.00156287,56883.0,56871.0,0.32086282]
["bitfinex","BTCUSD",1720271765505,0.01,56877.0,56871.0,0.32086282]
["bitfinex","BTCUSD",1720271766111,0.38547717,56884.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271766318,0.008,56878.0,56872.0,0.3126]
["bitfinex","BTCUSD",1720271766675,0.008,56878.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271766873,0.023,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271767081,0.023,56883.0,56872.0,0.3126]
["bitfinex","BTCUSD",1720271767218,0.002,56877.0,56872.0,0.3126]
["bitfinex","BTCUSD",1720271767629,0.023,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271767831,0.023,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271768070,0.002,56878.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271768269,0.023,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271768628,0.023,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271768629,0.002,56877.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271769046,0.023,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271769423,0.023,56883.0,56873.0,0.002]
["bitfinex","BTCUSD",1720271769869,0.023,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271770228,0.028,56883.0,56872.0,0.1976]
["bitfinex","BTCUSD",1720271770451,0.028,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271770932,0.028,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271771126,0.028,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271771127,0.033,56883.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271771358,0.033,56883.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271771507,0.00156287,56882.0,56872.0,0.1946]
["bitfinex","BTCUSD",1720271772430,0.421,56881.0,56867.0,0.1946]
["bitfinex","BTCUSD",1720271772570,0.00156287,56879.0,56867.0,0.1946]
["bitfinex","BTCUSD",1720271773232,0.00156287,56879.0,56867.0,0.3126]
["bitfinex","BTCUSD",1720271774848,0.00156287,56879.0,56867.0,0.1946]
["bitfinex","BTCUSD",1720271775270,0.00156287,56879.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271776636,0.00156287,56879.0,56871.0,0.08986282]
["bitfinex","BTCUSD",1720271777249,0.00156287,56879.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271778140,0.00456287,56879.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271778342,0.00156287,56879.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271778761,0.00556287,56879.0,56872.0,0.4187]
["bitfinex","BTCUSD",1720271778973,0.004,56879.0,56872.0,0.4187]
["bitfinex","BTCUSD",1720271779187,0.004,56879.0,56872.0,0.5367]
["bitfinex","BTCUSD",1720271779402,0.006,56879.0,56872.0,0.5367]
["bitfinex","BTCUSD",1720271779849,0.004,56879.0,56872.0,0.5367]
["bitfinex","BTCUSD",1720271780272,0.003,56879.0,56872.0,0.5367]
["bitfinex","BTCUSD",1720271780972,0.004,56879.0,56872.0,0.4187]
["bitfinex","BTCUSD",1720271781213,0.023,56880.0,56872.0,0.4187]
["bitfinex","BTCUSD",1720271781442,0.02427017,56883.0,56872.0,0.1884]
["bitfinex","BTCUSD",1720271781679,0.001,56879.0,56872.0,0.1884]
["bitfinex","BTCUSD",1720271781898,0.4058,56877.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271782096,0.00156287,56876.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271782581,0.00156287,56876.0,56871.0,0.20686282]
["bitfinex","BTCUSD",1720271782749,0.002,56879.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271782965,0.00156287,56878.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271784810,0.00156287,56879.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271785113,0.00556287,56879.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271785281,0.00156287,56879.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271785710,0.00156287,56879.0,56875.0,0.118]
["bitfinex","BTCUSD",1720271785887,0.002,56878.0,56874.0,0.118]
["bitfinex","BTCUSD",1720271786107,0.004,56878.0,56874.0,0.118]
["bitfinex","BTCUSD",1720271786268,0.002,56878.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271786608,0.004,56879.0,56872.0,0.118]
["bitfinex","BTCUSD",1720271786837,0.00156287,56878.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271787318,0.007,56879.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271787449,0.004,56879.0,56873.0,0.118]
["bitfinex","BTCUSD",1720271787856,0.004,56879.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271788224,0.00156287,56882.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271788424,0.1819,56883.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271788644,0.003,56879.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271788842,0.00144592,56882.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271789221,0.002,56879.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271789420,0.00144592,56882.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271789798,0.00144592,56882.0,56874.0,0.2404]
["bitfinex","BTCUSD",1720271789993,0.002,56879.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271790454,0.00144592,56882.0,56874.0,0.2394]
["bitfinex","BTCUSD",1720271790866,0.00544592,56882.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271791059,0.2328,56881.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271791200,0.00156287,56880.0,56871.0,0.08886282]
["bitfinex","BTCUSD",1720271791856,0.00156287,56880.0,56874.0,0.001]
["bitfinex","BTCUSD",1720271792059,0.14785809,56883.0,56874.0,0.001]
["bitfinex","BTCUSD",1720271792235,0.14785809,56883.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271792594,0.002,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271792925,0.14785809,56883.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271793131,0.14785809,56883.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720271793327,0.002,56880.0,56873.0,0.00156287]
["bitfinex","BTCUSD",1720271793527,0.002,56880.0,56874.0,0.1844]
["bitfinex","BTCUSD",1720271793849,0.002,56880.0,56875.0,0.11956287]
["bitfinex","BTCUSD",1720271794052,0.002,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271794440,0.14785809,56883.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271794822,0.002,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271795628,0.002,56880.0,56874.0,0.1844]
["bitfinex","BTCUSD",1720271795848,0.002,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271796256,0.33225809,56883.0,56874.0,0.1844]
["bitfinex","BTCUSD",1720271796482,0.002,56880.0,56875.0,0.00156287]
["bitfinex","BTCUSD",1720271796683,0.002,56880.0,56875.0,0.001]
["bitfinex","BTCUSD",1720271796931,0.00156287,56879.0,56875.0,0.001]
["bitfinex","BTCUSD",1720271797546,0.00156287,56879.0,56872.0,0.2394]
["bitfinex","BTCUSD",1720271797750,0.00156287,56879.0,56872.0,0.19579]
["bitfinex","BTCUSD",1720271798065,0.00156287,56882.0,56874.0,0.001]
["bitfinex","BTCUSD",1720271799802,0.00156287,56882.0,56875.0,0.1863]
["bitfinex","BTCUSD",1720271801165,0.00156287,56882.0,56872.0,0.18211478]
["bitfinex","BTCUSD",1720271801381,0.00156287,56882.0,56872.0,0.13838478]
["bitfinex","BTCUSD",1720271801382,0.00556287,56882.0,56872.0,0.13838478]
["bitfinex","BTCUSD",1720271801833,0.00956287,56882.0,56872.0,0.13838478]
["bitfinex","BTCUSD",1720271802239,0.00556287,56882.0,56872.0,0.13838478]
["bitfinex","BTCUSD",1720271802438,0.00156287,56878.0,56872.0,0.13838478]
["bitfinex","BTCUSD",1720271802659,0.00156287,56878.0,56867.0,0.00083]
["bitfinex","BTCUSD",1720271803971,0.4026,56877.0,56859.0,0.118]
["bitfinex","BTCUSD",1720271804176,0.2231,56873.0,56857.0,0.1797]
["bitfinex","BTCUSD",1720271804391,0.40416287,56871.0,56858.0,0.237]
["bitfinex","BTCUSD",1720271804587,0.4026,56869.0,56857.0,0.16980549]
["bitfinex","BTCUSD",1720271804850,0.1795,56866.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271805082,0.1795,56866.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271805296,0.00156287,56864.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271805506,0.00846498,56863.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271805720,0.00156287,56862.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271806223,0.00845905,56861.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271806432,0.00156287,56860.0,56851.0,0.06336081]
["bitfinex","BTCUSD",1720271806637,0.00156287,56860.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271806638,0.00156287,56860.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271806847,0.00156287,56858.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271807055,0.00156287,56865.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271807477,0.1795,56866.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271807478,0.00156287,56863.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271807687,0.00156287,56863.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271807688,0.00846333,56862.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271807899,0.00156287,56861.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271808114,0.00845478,56860.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271808323,0.00156287,56859.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271808545,0.23756287,56859.0,56852.0,0.1878]
["bitfinex","BTCUSD",1720271808773,0.23756287,56859.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271808774,0.1784,56858.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271808977,0.00156287,56857.0,56850.0,0.00928]
["bitfinex","BTCUSD",1720271809346,0.00156287,56855.0,56851.0,0.08886282]
["bitfinex","BTCUSD",1720271809756,0.00825829,56854.0,56851.0,0.08886282]
["bitfinex","BTCUSD",1720271810174,0.00156287,56858.0,56851.0,0.08886282]
["bitfinex","BTCUSD",1720271810374,0.00842484,56853.0,56852.0,0.06336081]
["bitfinex","BTCUSD",1720271810629,0.00156287,56860.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271810813,0.00156287,56860.0,56856.0,0.48786081]
["bitfinex","BTCUSD",1720271810990,0.0084505,56859.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271811728,0.00844622,56858.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271812063,0.001,56859.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271812400,0.00844195,56857.0,56856.0,0.4255]
["bitfinex","BTCUSD",1720271812688,0.001,56859.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271813042,0.01044622,56858.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271814027,0.00156287,56857.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271814229,0.01000482,56857.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271814582,0.00844195,56857.0,56856.0,0.4245]
["bitfinex","BTCUSD",1720271815841,0.001,56857.0,56856.0,0.1878]
["bitfinex","BTCUSD",1720271816027,0.00944195,56857.0,56856.0,0.1878]
["bitfinex","BTCUSD",1720271816227,0.01044195,56857.0,56856.0,0.1878]
["bitfinex","BTCUSD",1720271816653,0.002,56857.0,56856.0,0.1878]
["bitfinex","BTCUSD",1720271817474,0.002,56857.0,56853.0,0.2367]
["bitfinex","BTCUSD",1720271817652,0.01976403,56863.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271817855,0.123,56870.0,56855.0,0.00129137]
["bitfinex","BTCUSD",1720271818054,0.22989424,56864.0,56855.0,0.00129137]
["bitfinex","BTCUSD",1720271818255,0.22989424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271818698,0.001,56857.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271819388,0.001,56857.0,56855.0,0.0008476]
["bitfinex","BTCUSD",1720271819617,0.001,56857.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271819818,0.22989424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271820018,0.22989424,56864.0,56855.0,0.00083599]
["bitfinex","BTCUSD",1720271820253,0.22989424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271820444,0.23989424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271820658,0.46349424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271821356,0.001,56857.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271822343,0.45349424,56864.0,56854.0,0.1925]
["bitfinex","BTCUSD",1720271822561,0.47349424,56864.0,56854.0,0.1935]
["bitfinex","BTCUSD",1720271822942,0.46349424,56864.0,56854.0,0.1935]
["bitfinex","BTCUSD",1720271823153,0.23989424,56864.0,56855.0,0.06336081]
["bitfinex","BTCUSD",1720271823498,0.06149424,56864.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720271824674,0.05149424,56864.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720271824881,0.2190733,56866.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720271825094,0.023,56865.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720271825551,0.0235066,56865.0,56858.0,0.00056287]
["bitfinex","BTCUSD",1720271826173,0.01,56864.0,56858.0,0.00156287]
["bitfinex","BTCUSD",1720271826373,0.00094096,56863.0,56858.0,0.00056287]
["bitfinex","BTCUSD",1720271826596,0.00094096,56863.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271827007,0.001,56864.0,56858.0,0.00056287]
["bitfinex","BTCUSD",1720271827250,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271827422,0.001,56864.0,56858.0,0.00053679]
["bitfinex","BTCUSD",1720271828039,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271828722,0.001,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1720271828984,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271829330,0.01,56864.0,56857.0,0.2251]
["bitfinex","BTCUSD",1720271829531,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271829928,0.01,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1720271830122,0.019,56864.0,56858.0,0.001]
["bitfinex","BTCUSD",1720271830333,0.01,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271830902,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271831145,0.001,56864.0,56858.0,0.00056287]
["bitfinex","BTCUSD",1720271831989,0.001,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271832558,0.019,56864.0,56857.0,0.2251]
["bitfinex","BTCUSD",1720271832711,0.01,56864.0,56857.0,0.2241]
["bitfinex","BTCUSD",1720271832916,0.01,56864.0,56857.0,0.11301644]
["bitfinex","BTCUSD",1720271833113,0.01,56864.0,56857.0,0.05907644]
["bitfinex","BTCUSD",1720271833312,0.019,56864.0,56857.0,0.05907644]
["bitfinex","BTCUSD",1720271834290,0.023,56863.0,56857.0,0.001]
["bitfinex","BTCUSD",1720271834497,0.001,56862.0,56857.0,0.001]
["bitfinex","BTCUSD",1720271836634,0.001,56862.0,56856.0,0.00056287]
["bitfinex","BTCUSD",1720271836833,0.006,56862.0,56857.0,0.001]
["bitfinex","BTCUSD",1720271837070,0.006,56862.0,56858.0,0.19516287]
["bitfinex","BTCUSD",1720271837509,0.008,56863.0,56858.0,0.19516287]
["bitfinex","BTCUSD",1720271837729,0.023,56865.0,56858.0,0.19516287]
["bitfinex","BTCUSD",1720271837987,0.006,56862.0,56858.0,0.19516287]
["bitfinex","BTCUSD",1720271838195,0.012,56862.0,56858.0,0.19516287]
["bitfinex","BTCUSD",1720271840055,0.018,56862.0,56858.0,0.19616287]
["bitfinex","BTCUSD",1720271840816,0.012,56862.0,56858.0,0.19616287]
["bitfinex","BTCUSD",1720271840956,0.012,56862.0,56858.0,0.085197]
["bitfinex","BTCUSD",1720271841166,0.4258,56860.0,56858.0,0.001]
["bitfinex","BTCUSD",1720271841393,0.001,56859.0,56855.0,0.15947]
["bitfinex","BTCUSD",1720271841592,0.1798,56858.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271841856,0.001,56857.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271842424,0.001,56858.0,56851.0,0.06336081]
["bitfinex","BTCUSD",1720271842822,0.001,56860.0,56851.0,0.06336081]
["bitfinex","BTCUSD",1720271843325,0.001,56860.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271843455,0.001,56860.0,56850.0,0.07164081]
["bitfinex","BTCUSD",1720271843657,0.001,56860.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271844093,0.001,56860.0,56851.0,0.1949]
["bitfinex","BTCUSD",1720271844295,0.002,56859.0,56852.0,0.2335]
["bitfinex","BTCUSD",1720271844592,0.002,56859.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271844753,0.023,56862.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271845107,0.004,56860.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271846625,0.029,56862.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271847269,0.002,56859.0,56853.0,0.00156287]
["bitfinex","BTCUSD",1720271847439,0.2088,56862.0,56852.0,0.2335]
["bitfinex","BTCUSD",1720271847685,0.2088,56862.0,56853.0,0.00102859]
["bitfinex","BTCUSD",1720271847818,0.004,56860.0,56852.0,0.2335]
["bitfinex","BTCUSD",1720271848016,0.2028,56862.0,56852.0,0.2335]
["bitfinex","BTCUSD",1720271848200,0.2028,56862.0,56853.0,0.001]
["bitfinex","BTCUSD",1720271848401,0.2088,56862.0,56853.0,0.001]
["bitfinex","BTCUSD",1720271849111,0.002,56860.0,56853.0,0.001]
["bitfinex","BTCUSD",1720271849706,0.2088,56862.0,56853.0,0.001]
["bitfinex","BTCUSD",1720271850323,0.2028,56862.0,56852.0,0.2335]
["bitfinex","BTCUSD",1720271850758,0.023,56862.0,56854.0,0.4284]
["bitfinex","BTCUSD",1720271850971,0.004,56860.0,56858.0,0.08886282]
["bitfinex","BTCUSD",1720271851116,0.023,56864.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271851318,0.006,56862.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271851923,0.012,56862.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271852362,0.023,56865.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271852564,0.006,56862.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271853096,0.023,56865.0,56859.0,0.42996287]
["bitfinex","BTCUSD",1720271853449,0.006,56862.0,56859.0,0.43096287]
["bitfinex","BTCUSD",1720271854023,0.006,56862.0,56861.0,0.06336081]
["bitfinex","BTCUSD",1720271854203,0.006,56862.0,56861.0,0.4284]
["bitfinex","BTCUSD",1720271854574,0.029,56862.0,56861.0,0.4284]
["bitfinex","BTCUSD",1720271855184,0.023,56862.0,56861.0,0.4284]
["bitfinex","BTCUSD",1720271855395,0.023,56865.0,56861.0,0.4284]
["bitfinex","BTCUSD",1720271855588,0.023,56865.0,56862.0,0.00156287]
["bitfinex","BTCUSD",1720271855805,0.00443713,56862.0,56861.0,0.4294]
["bitfinex","BTCUSD",1720271855967,0.02743713,56862.0,56861.0,0.4294]
["bitfinex","BTCUSD",1720271857511,0.02743713,56862.0,56861.0,0.3731297]
["bitfinex","BTCUSD",1720271857851,0.02743713,56862.0,56861.0,0.3196797]
["bitfinex","BTCUSD",1720271858000,0.023,56862.0,56861.0,0.2335]
["bitfinex","BTCUSD",1720271858389,0.011,56865.0,56862.0,0.001]
["bitfinex","BTCUSD",1720271858559,0.02456287,56864.0,56862.0,0.001]
["bitfinex","BTCUSD",1720271858759,0.02456287,56864.0,56861.0,0.2335]
["bitfinex","BTCUSD",1720271858960,0.00156287,56864.0,56861.0,0.2335]
["bitfinex","BTCUSD",1720271859197,0.006,56862.0,56861.0,0.2345]
["bitfinex","BTCUSD",1720271859401,0.029,56862.0,56861.0,0.2335]
["bitfinex","BTCUSD",1720271859725,0.035,56862.0,56861.0,0.17965]
["bitfinex","BTCUSD",1720271859930,0.035,56862.0,56861.0,0.001]
["bitfinex","BTCUSD",1720271860591,0.035,56862.0,56861.0,0.101]
["bitfinex","BTCUSD",1720271861059,0.035,56862.0,56861.0,0.201]
["bitfinex","BTCUSD",1720271861259,0.029,56862.0,56861.0,0.201]
["bitfinex","BTCUSD",1720271861852,0.029,56862.0,56861.0,0.202]
["bitfinex","BTCUSD",1720271862100,0.029,56862.0,56861.0,0.201]
["bitfinex","BTCUSD",1720271862682,0.035,56862.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271863072,0.4331,56860.0,56850.0,0.00828]
["bitfinex","BTCUSD",1720271863270,0.4331,56860.0,56849.0,0.2058]
["bitfinex","BTCUSD",1720271863271,0.02456287,56859.0,56849.0,0.2058]
["bitfinex","BTCUSD",1720271864283,0.02456287,56859.0,56850.0,0.001]
["bitfinex","BTCUSD",1720271864823,0.02456287,56859.0,56850.0,0.002]
["bitfinex","BTCUSD",1720271865024,0.02456287,56859.0,56850.0,0.001]
["bitfinex","BTCUSD",1720271865426,0.02456287,56859.0,56849.0,0.2058]
["bitfinex","BTCUSD",1720271865652,0.02656287,56859.0,56849.0,0.2058]
["bitfinex","BTCUSD",1720271866417,0.02456287,56859.0,56849.0,0.2058]
["bitfinex","BTCUSD",1720271866620,0.02456287,56859.0,56850.0,0.2401]
["bitfinex","BTCUSD",1720271867586,0.02456287,56859.0,56850.0,0.16420845]
["bitfinex","BTCUSD",1720271868022,0.02856287,56859.0,56850.0,0.16420845]
["bitfinex","BTCUSD",1720271868218,0.02656287,56859.0,56850.0,0.16420845]
["bitfinex","BTCUSD",1720271869021,0.02856287,56859.0,56850.0,0.16420845]
["bitfinex","BTCUSD",1720271871154,0.4615,56858.0,56849.0,0.20663]
["bitfinex","BTCUSD",1720271871366,0.023,56857.0,56849.0,0.20663]
["bitfinex","BTCUSD",1720271871567,0.00156287,56856.0,56849.0,0.20663]
["bitfinex","BTCUSD",1720271872781,0.00156287,56856.0,56849.0,0.20763]
["bitfinex","BTCUSD",1720271873252,0.00156287,56856.0,56849.0,0.20663]
["bitfinex","BTCUSD",1720271873915,0.00156287,56856.0,56849.0,0.26999081]
["bitfinex","BTCUSD",1720271874116,0.00156287,56856.0,56850.0,0.2599]
["bitfinex","BTCUSD",1720271874624,0.02456287,56857.0,56850.0,0.2599]
["bitfinex","BTCUSD",1720271875014,0.00156287,56857.0,56855.0,0.2599]
["bitfinex","BTCUSD",1720271875237,0.08146266,56862.0,56856.0,0.25456081]
["bitfinex","BTCUSD",1720271875447,0.08146266,56862.0,56859.0,0.15222363]
["bitfinex","BTCUSD",1720271875650,0.28569769,56875.0,56862.0,0.2599]
["bitfinex","BTCUSD",1720271875851,0.08482268,56865.0,56864.0,0.06336081]
["bitfinex","BTCUSD",1720271876092,0.00091301,56865.0,56864.0,0.06336081]
["bitfinex","BTCUSD",1720271876855,0.00091301,56865.0,56863.0,0.25456081]
["bitfinex","BTCUSD",1720271877313,0.00091301,56865.0,56864.0,0.008]
["bitfinex","BTCUSD",1720271877314,0.00191301,56865.0,56864.0,0.008]
["bitfinex","BTCUSD",1720271877819,0.00191301,56865.0,56863.0,0.25456081]
["bitfinex","BTCUSD",1720271878023,0.00191301,56865.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271878334,0.00291301,56865.0,56864.0,0.008]
["bitfinex","BTCUSD",1720271878749,0.00291301,56865.0,56864.0,0.07136081]
["bitfinex","BTCUSD",1720271879502,0.02591301,56865.0,56864.0,0.008]
["bitfinex","BTCUSD",1720271879703,0.02391301,56865.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271879864,0.023,56864.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271880485,0.00191301,56865.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271881316,0.00091301,56865.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271881518,0.023,56868.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271881719,0.001,56864.0,56863.0,0.1972]
["bitfinex","BTCUSD",1720271884165,0.15793858,56871.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271884343,0.023,56870.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271885153,0.001,56865.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271885622,0.002,56868.0,56864.0,0.00156287]
["bitfinex","BTCUSD",1720271885861,0.002,56868.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271886075,0.023,56870.0,56863.0,0.1912]
["bitfinex","BTCUSD",1720271886324,0.023,56870.0,56865.0,0.15222363]
["bitfinex","BTCUSD",1720271886520,0.023,56873.0,56866.0,0.32352368]
["bitfinex","BTCUSD",1720271886693,0.004,56870.0,56867.0,0.194]
["bitfinex","BTCUSD",1720271886911,0.023,56869.0,56868.0,0.00156287]
["bitfinex","BTCUSD",1720271887203,0.004,56870.0,56869.0,0.32196081]
["bitfinex","BTCUSD",1720271888122,0.009,56870.0,56869.0,0.32196081]
["bitfinex","BTCUSD",1720271888564,0.005,56870.0,56869.0,0.2586]
["bitfinex","BTCUSD",1720271888959,0.009,56870.0,56869.0,0.2586]
["bitfinex","BTCUSD",1720271889356,0.009,56870.0,56869.0,0.32196081]
["bitfinex","BTCUSD",1720271889699,0.005,56870.0,56869.0,0.32196081]
["bitfinex","BTCUSD",1720271890109,0.08440329,56879.0,56869.0,0.32296081]
["bitfinex","BTCUSD",1720271890328,0.023,56878.0,56871.0,0.06336081]
["bitfinex","BTCUSD",1720271890780,0.023,56878.0,56870.0,0.06492368]
["bitfinex","BTCUSD",1720271892450,0.08440329,56879.0,56878.0,0.06336081]
["bitfinex","BTCUSD",1720271892664,0.08440329,56879.0,56878.0,0.51596081]
["bitfinex","BTCUSD",1720271892883,0.05332659,56879.0,56878.0,0.51596081]
["bitfinex","BTCUSD",1720271893281,0.05332659,56879.0,56878.0,0.51196081]
["bitfinex","BTCUSD",1720271893681,0.05332659,56879.0,56878.0,0.51096081]
["bitfinex","BTCUSD",1720271894125,0.05432659,56879.0,56878.0,0.51796081]
["bitfinex","BTCUSD",1720271894623,0.05532659,56879.0,56878.0,0.52896081]
["bitfinex","BTCUSD",1720271894966,0.05432659,56879.0,56878.0,0.51796081]
["bitfinex","BTCUSD",1720271895173,0.05532659,56879.0,56878.0,0.52896081]
["bitfinex","BTCUSD",1720271895380,0.05532659,56879.0,56878.0,0.64896081]
["bitfinex","BTCUSD",1720271895780,0.05432659,56879.0,56878.0,0.52196081]
["bitfinex","BTCUSD",1720271896116,0.05532659,56879.0,56878.0,0.53596081]
["bitfinex","BTCUSD",1720271896558,0.05532659,56879.0,56878.0,0.73044317]
["bitfinex","BTCUSD",1720271896761,0.05532659,56879.0,56878.0,0.65596081]
["bitfinex","BTCUSD",1720271901592,0.00291301,56879.0,56878.0,0.65596081]
["bitfinex","BTCUSD",1720271902314,0.00291301,56879.0,56878.0,0.85596081]
["bitfinex","BTCUSD",1720271902525,0.00291301,56879.0,56878.0,0.65596081]
["bitfinex","BTCUSD",1720271902733,0.00191301,56879.0,56878.0,0.64196081]
["bitfinex","BTCUSD",1720271903137,0.00291301,56879.0,56878.0,0.65596081]
["bitfinex","BTCUSD",1720271904195,0.00191301,56879.0,56878.0,0.64496081]
["bitfinex","BTCUSD",1720271904353,0.00191301,56879.0,56878.0,0.65896081]
["bitfinex","BTCUSD",1720271904898,0.00191301,56879.0,56878.0,0.75374317]
["bitfinex","BTCUSD",1720271905531,0.00191301,56879.0,56878.0,0.95374317]
["bitfinex","BTCUSD",1720271906606,0.00049538,56898.0,56897.0,0.05836081]
["bitfinex","BTCUSD",1720271906716,0.1905,56907.0,56901.0,0.05836081]
["bitfinex","BTCUSD",1720271906924,0.1905,56907.0,56900.0,0.05836081]
["bitfinex","BTCUSD",1720271907177,0.1905,56907.0,56902.0,0.05836081]
["bitfinex","BTCUSD",1720271907333,0.1905,56907.0,56905.0,0.05836081]
["bitfinex","BTCUSD",1720271907753,0.27339655,56907.0,56905.0,0.05836081]
["bitfinex","BTCUSD",1720271908086,0.023,56906.0,56905.0,0.05836081]
["bitfinex","BTCUSD",1720271908643,0.2455,56908.0,56905.0,0.05836081]
["bitfinex","BTCUSD",1720271908644,0.21824409,56908.0,56905.0,0.05836081]
["bitfinex","BTCUSD",1720271909024,0.001,56907.0,56905.0,0.055192]
["bitfinex","BTCUSD",1720271909228,0.001,56907.0,56905.0,0.24529649]
["bitfinex","BTCUSD",1720271909432,0.28440322,56910.0,56905.0,0.1916]
["bitfinex","BTCUSD",1720271909433,0.36762303,56910.0,56905.0,0.1916]
["bitfinex","BTCUSD",1720271909631,0.08321981,56910.0,56902.0,0.24529649]
["bitfinex","BTCUSD",1720271909906,0.06630351,56913.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271910206,0.15516633,56914.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271910807,0.023,56913.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271911019,0.001,56906.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271911379,0.023,56913.0,56902.0,0.1926]
["bitfinex","BTCUSD",1720271911688,0.3932,56912.0,56902.0,0.1936]
["bitfinex","BTCUSD",1720271911893,0.023,56911.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271912049,0.08930351,56911.0,56902.0,0.1916]
["bitfinex","BTCUSD",1720271912960,0.08930351,56911.0,56902.0,0.1926]
["bitfinex","BTCUSD",1720271913295,0.023,56911.0,56902.0,0.1926]
["bitfinex","BTCUSD",1720271914342,0.023,56911.0,56902.0,0.24629649]
["bitfinex","BTCUSD",1720271914577,0.023,56911.0,56902.0,0.1926]
["bitfinex","BTCUSD",1720271914985,0.025,56911.0,56902.0,0.1936]
["bitfinex","BTCUSD",1720271915212,0.025,56911.0,56905.0,0.05369649]
["bitfinex","BTCUSD",1720271915387,0.025,56911.0,56902.0,0.1936]
["bitfinex","BTCUSD",1720271915388,0.025,56911.0,56906.0,0.05369649]
["bitfinex","BTCUSD",1720271915957,0.025,56911.0,56905.0,0.05369649]
["bitfinex","BTCUSD",1720271916440,0.023,56911.0,56905.0,0.05369649]
["bitfinex","BTCUSD",1720271917269,0.023,56911.0,56902.0,0.1926]
["bitfinex","BTCUSD",1720271917492,0.00156287,56910.0,56903.0,0.2461]
["bitfinex","BTCUSD",1720271917648,0.023,56911.0,56903.0,0.2461]
["bitfinex","BTCUSD",1720271918812,0.023,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271919236,0.024,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271919393,0.024,56911.0,56905.0,0.001]
["bitfinex","BTCUSD",1720271919732,0.023,56911.0,56903.0,0.2461]
["bitfinex","BTCUSD",1720271920032,0.09030351,56911.0,56903.0,0.2471]
["bitfinex","BTCUSD",1720271920269,0.08930351,56911.0,56903.0,0.2471]
["bitfinex","BTCUSD",1720271920467,0.023,56911.0,56903.0,0.2471]
["bitfinex","BTCUSD",1720271920688,0.024,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271922345,0.023,56911.0,56903.0,0.2461]
["bitfinex","BTCUSD",1720271922566,0.023,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271922726,0.024,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271923325,0.025,56911.0,56906.0,0.001]
["bitfinex","BTCUSD",1720271923588,0.025,56911.0,56906.0,0.0003]
["bitfinex","BTCUSD",1720271923944,0.025,56911.0,56906.0,0.05399649]
["bitfinex","BTCUSD",1720271924148,0.08228862,56914.0,56910.0,0.08886282]
["bitfinex","BTCUSD",1720271924348,0.009108,56917.0,56913.0,0.25779649]
["bitfinex","BTCUSD",1720271924546,0.009108,56917.0,56915.0,0.05369649]
["bitfinex","BTCUSD",1720271925358,0.009108,56917.0,56914.0,0.05369649]
["bitfinex","BTCUSD",1720271925859,0.009108,56917.0,56915.0,0.05369649]
["bitfinex","BTCUSD",1720271926046,0.009108,56917.0,56914.0,0.05369649]
["bitfinex","BTCUSD",1720271926245,0.009108,56917.0,56913.0,0.2041]
["bitfinex","BTCUSD",1720271926450,0.009108,56917.0,56913.0,0.2021]
["bitfinex","BTCUSD",1720271927154,0.011108,56917.0,56913.0,0.2021]
["bitfinex","BTCUSD",1720271927401,0.009108,56917.0,56913.0,0.2021]
["bitfinex","BTCUSD",1720271927890,0.011108,56917.0,56913.0,0.2021]
["bitfinex","BTCUSD",1720271928134,0.009108,56917.0,56913.0,0.2021]
["bitfinex","BTCUSD",1720271929012,0.08886282,56916.0,56901.0,0.2359]
["bitfinex","BTCUSD",1720271929227,0.1497,56914.0,56901.0,0.28959649]
["bitfinex","BTCUSD",1720271929473,0.00156287,56913.0,56902.0,0.25459649]
["bitfinex","BTCUSD",1720271929703,0.00156287,56913.0,56902.0,0.2009]
["bitfinex","BTCUSD",1720271929890,0.06630351,56912.0,56902.0,0.2009]
["bitfinex","BTCUSD",1720271930106,0.06,56911.0,56902.0,0.2009]
["bitfinex","BTCUSD",1720271930419,0.2371,56910.0,56902.0,0.2009]
["bitfinex","BTCUSD",1720271931000,0.00630351,56910.0,56902.0,0.2009]
["bitfinex","BTCUSD",1720271931208,0.00630351,56908.0,56901.0,0.2359]
["bitfinex","BTCUSD",1720271931344,0.1497,56907.0,56895.0,0.09978788]
["bitfinex","BTCUSD",1720271931551,0.02456287,56906.0,56898.0,0.09978788]
["bitfinex","BTCUSD",1720271931769,0.02456287,56906.0,56902.0,0.005]
["bitfinex","BTCUSD",1720271931989,0.00156287,56906.0,56902.0,0.005]
["bitfinex","BTCUSD",1720271932940,0.00156287,56911.0,56905.0,0.09978788]
["bitfinex","BTCUSD",1720271933313,0.00156287,56912.0,56905.0,0.09978788]
["bitfinex","BTCUSD",1720271934000,0.02793766,56916.0,56906.0,0.2359]
["bitfinex","BTCUSD",1720271934403,0.006,56911.0,56906.0,0.2359]
["bitfinex","BTCUSD",1720271934628,0.006,56911.0,56908.0,0.09978788]
["bitfinex","BTCUSD",1720271934834,0.006,56911.0,56910.0,0.09978788]
["bitfinex","BTCUSD",1720271934959,0.006,56911.0,56910.0,0.33568788]
["bitfinex","BTCUSD",1720271937152,0.006,56911.0,56910.0,0.2359]
["bitfinex","BTCUSD",1720271937371,0.009108,56917.0,56910.0,0.2359]
["bitfinex","BTCUSD",1720271937581,0.009108,56917.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720271937731,0.00443713,56911.0,56910.0,0.2359]
["bitfinex","BTCUSD",1720271938131,0.009108,56917.0,56910.0,0.33568788]
["bitfinex","BTCUSD",1720271938353,0.009108,56917.0,56912.0,0.09978788]
["bitfinex","BTCUSD",1720271938555,0.009108,56917.0,56912.0,0.09778788]
["bitfinex","BTCUSD",1720271939185,0.009108,56917.0,56910.0,0.2359]
["bitfinex","BTCUSD",1720271940216,0.00156287,56916.0,56910.0,0.2359]
["bitfinex","BTCUSD",1720271941156,0.009108,56917.0,56904.0,0.30838788]
["bitfinex","BTCUSD",1720271941157,0.00156287,56914.0,56904.0,0.30838788]
["bitfinex","BTCUSD",1720271941365,0.00156287,56916.0,56904.0,0.30838788]
["bitfinex","BTCUSD",1720271941582,0.00156287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271941790,0.00156287,56916.0,56913.0,0.4524]
["bitfinex","BTCUSD",1720271941999,0.00156287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271942438,0.00986638,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271942638,0.00356287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271942847,0.00156287,56916.0,56908.0,0.2418]
["bitfinex","BTCUSD",1720271943111,0.00786638,56916.0,56908.0,0.2418]
["bitfinex","BTCUSD",1720271943327,0.00156287,56916.0,56908.0,0.2418]
["bitfinex","BTCUSD",1720271944357,0.00356287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271944774,0.00156287,56916.0,56908.0,0.2418]
["bitfinex","BTCUSD",1720271944943,0.00156287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271945147,0.00356287,56916.0,56912.0,0.001]
["bitfinex","BTCUSD",1720271945348,0.26283039,56916.0,56912.0,0.09878788]
["bitfinex","BTCUSD",1720271945548,0.109108,56917.0,56912.0,0.09878788]
["bitfinex","BTCUSD",1720271945549,0.00156287,56914.0,56912.0,0.09878788]
["bitfinex","BTCUSD",1720271945788,0.00156287,56914.0,56913.0,0.54718788]
["bitfinex","BTCUSD",1720271946211,0.1,56915.0,56914.0,0.09778788]
["bitfinex","BTCUSD",1720271946779,0.002,56916.0,56915.0,0.09778788]
["bitfinex","BTCUSD",1720271947905,0.002,56916.0,56913.0,0.4494]
["bitfinex","BTCUSD",1720271948114,0.00156287,56915.0,56913.0,0.4494]
["bitfinex","BTCUSD",1720271948947,0.00156287,56916.0,56913.0,0.4494]
["bitfinex","BTCUSD",1720271949148,0.005,56914.0,56913.0,0.4494]
["bitfinex","BTCUSD",1720271949822,0.005,56914.0,56907.0,0.4494]
["bitfinex","BTCUSD",1720271950052,0.26109931,56913.0,56907.0,0.4494]
["bitfinex","BTCUSD",1720271950319,0.35953644,56912.0,56907.0,0.4494]
["bitfinex","BTCUSD",1720271950513,0.25953644,56912.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271950687,0.1,56911.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271951272,0.25953644,56908.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271951473,0.25953644,56906.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271951679,0.00630351,56912.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271951680,0.35953644,56905.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271951883,0.1,56905.0,56904.0,0.1922]
["bitfinex","BTCUSD",1720271952079,0.1,56905.0,56903.0,0.2572]
["bitfinex","BTCUSD",1720271952337,0.35953644,56905.0,56903.0,0.2572]
["bitfinex","BTCUSD",1720271952498,0.25953644,56904.0,56903.0,0.2572]
["bitfinex","BTCUSD",1720271952839,0.1,56904.0,56903.0,0.2572]
["bitfinex","BTCUSD",1720271953057,0.3596684,56904.0,56903.0,0.2572]
["bitfinex","BTCUSD",1720271953559,0.3596684,56904.0,56903.0,0.2632]
["bitfinex","BTCUSD",1720271953780,0.1,56904.0,56903.0,0.2632]
["bitfinex","BTCUSD",1720271953996,0.3596684,56904.0,56903.0,0.2652]
["bitfinex","BTCUSD",1720271954228,0.3596684,56904.0,56903.0,0.008]
["bitfinex","BTCUSD",1720271954663,0.1,56904.0,56903.0,0.008]
["bitfinex","BTCUSD",1720271954880,0.00630351,56909.0,56903.0,0.00793926]
["bitfinex","BTCUSD",1720271955125,0.00630351,56906.0,56899.0,0.2572]
["bitfinex","BTCUSD",1720271955342,0.25966304,56901.0,56899.0,0.22139713]
["bitfinex","BTCUSD",1720271955561,0.1,56900.0,56899.0,0.22139713]
["bitfinex","BTCUSD",1720271955774,0.35966304,56900.0,56899.0,0.22139713]
["bitfinex","BTCUSD",1720271956244,0.35965806,56900.0,56898.0,0.1922]
["bitfinex","BTCUSD",1720271956452,0.00156287,56899.0,56898.0,0.1922]
["bitfinex","BTCUSD",1720271957348,0.00156287,56899.0,56894.0,0.1922]
["bitfinex","BTCUSD",1720271957775,0.00156287,56899.0,56894.0,0.28998788]
["bitfinex","BTCUSD",1720271958216,0.00156287,56899.0,56895.0,0.09778788]
["bitfinex","BTCUSD",1720271958402,0.00156287,56899.0,56896.0,0.35178788]
["bitfinex","BTCUSD",1720271959331,0.00156287,56899.0,56898.0,0.09778788]
["bitfinex","BTCUSD",1720271959533,0.00156287,56899.0,56896.0,0.254]
["bitfinex","BTCUSD",1720271959861,0.00156287,56899.0,56896.0,0.35178788]
["bitfinex","BTCUSD",1720271960501,0.00156287,56899.0,56896.0,0.254]
["bitfinex","BTCUSD",1720271961352,0.00256287,56899.0,56896.0,0.254]
["bitfinex","BTCUSD",1720271961562,0.00256287,56899.0,56897.0,0.09778788]
["bitfinex","BTCUSD",1720271961563,0.0533503,56899.0,56897.0,0.09778788]
["bitfinex","BTCUSD",1720271961776,0.00256287,56899.0,56898.0,0.09778788]
["bitfinex","BTCUSD",1720271962766,0.00156287,56899.0,56898.0,0.09778788]
["bitfinex","BTCUSD",1720271963070,0.15171037,56900.0,56899.0,0.09778788]
["bitfinex","BTCUSD",1720271963198,0.15171037,56900.0,56899.0,0.54328788]
["bitfinex","BTCUSD",1720271964598,0.15171037,56900.0,56899.0,0.54128788]
["bitfinex","BTCUSD",1720271964850,0.15171037,56900.0,56899.0,0.54928788]
["bitfinex","BTCUSD",1720271965182,0.15271037,56900.0,56899.0,0.55728788]
["bitfinex","BTCUSD",1720271965786,0.15271037,56900.0,56899.0,0.54928788]
["bitfinex","BTCUSD",1720271968089,0.15271037,56900.0,56899.0,0.55828788]
["bitfinex","BTCUSD",1720271969585,0.05271037,56900.0,56899.0,0.61828788]
["bitfinex","BTCUSD",1720271970154,0.02660367,56901.0,56900.0,0.55988788]
["bitfinex","BTCUSD",1720271970825,0.02660367,56901.0,56900.0,0.61988788]
["bitfinex","BTCUSD",1720271971155,0.02660367,56901.0,56900.0,0.55988788]
["bitfinex","BTCUSD",1720271971670,0.07819451,56901.0,56900.0,0.61988788]
["bitfinex","BTCUSD",1720271971931,0.02760367,56901.0,56900.0,0.62688788]
["bitfinex","BTCUSD",1720271972349,0.02760367,56901.0,56900.0,0.63488788]
["bitfinex","BTCUSD",1720271972904,0.02760367,56901.0,56900.0,0.62688788]
["bitfinex","BTCUSD",1720271973313,0.02760367,56901.0,56900.0,0.63888788]
["bitfinex","BTCUSD",1720271973798,0.00156287,56908.0,56907.0,0.05369649]
["bitfinex","BTCUSD",1720271974007,0.151364,56909.0,56908.0,0.4641]
["bitfinex","BTCUSD",1720271974703,0.151364,56909.0,56908.0,0.55988788]
["bitfinex","BTCUSD",1720271975454,0.151364,56909.0,56908.0,0.55888788]
["bitfinex","BTCUSD",1720271977082,0.151364,56909.0,56908.0,0.55988788]
["bitfinex","BTCUSD",1720271980039,0.051364,56909.0,56908.0,0.55988788]
["bitfinex","BTCUSD",1720271980243,0.1,56909.0,56908.0,0.55988788]
["bitfinex","BTCUSD",1720271980643,0.1,56909.0,56908.0,0.61587667]
["bitfinex","BTCUSD",1720271981274,0.16748025,56918.0,56915.0,0.09578788]
["bitfinex","BTCUSD",1720271981642,0.16748025,56918.0,56916.0,0.204]
["bitfinex","BTCUSD",1720271982651,0.16748025,56918.0,56916.0,0.203]
["bitfinex","BTCUSD",1720271982978,0.21991971,56918.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271983186,0.05243946,56918.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271983390,0.04145773,56919.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271983619,0.009108,56919.0,56916.0,0.204]
["bitfinex","BTCUSD",1720271983827,0.009108,56919.0,56916.0,0.203]
["bitfinex","BTCUSD",1720271984038,0.009108,56919.0,56916.0,0.204]
["bitfinex","BTCUSD",1720271984252,0.009108,56919.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271984453,0.009108,56919.0,56917.0,0.09678788]
["bitfinex","BTCUSD",1720271984656,0.009108,56919.0,56917.0,0.001]
["bitfinex","BTCUSD",1720271985693,0.00156287,56918.0,56917.0,0.001]
["bitfinex","BTCUSD",1720271986339,0.009108,56919.0,56917.0,0.001]
["bitfinex","BTCUSD",1720271986538,0.00156287,56918.0,56915.0,0.29228788]
["bitfinex","BTCUSD",1720271986757,0.00156287,56918.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271986964,0.009108,56919.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271987169,0.009108,56919.0,56918.0,0.09578788]
["bitfinex","BTCUSD",1720271987343,0.009108,56919.0,56917.0,0.09578788]
["bitfinex","BTCUSD",1720271988062,0.009108,56919.0,56918.0,0.56298788]
["bitfinex","BTCUSD",1720271988261,0.010108,56919.0,56918.0,0.56298788]
["bitfinex","BTCUSD",1720271989128,0.088,56931.0,56918.0,0.56298788]
["bitfinex","BTCUSD",1720271989301,0.25923337,56929.0,56922.0,0.09578788]
["bitfinex","BTCUSD",1720271989534,0.088,56931.0,56922.0,0.15208667]
["bitfinex","BTCUSD",1720271989744,0.25919664,56929.0,56922.0,0.15208667]
["bitfinex","BTCUSD",1720271990151,0.25919664,56929.0,56922.0,0.09478788]
["bitfinex","BTCUSD",1720271990350,0.25919664,56929.0,56921.0,0.09478788]
["bitfinex","BTCUSD",1720271990645,0.00156287,56928.0,56922.0,0.09478788]
["bitfinex","BTCUSD",1720271990808,0.26872776,56929.0,56922.0,0.09578788]
["bitfinex","BTCUSD",1720271991013,0.25916489,56928.0,56922.0,0.09578788]
["bitfinex","BTCUSD",1720271991210,0.00156287,56927.0,56922.0,0.001]
["bitfinex","BTCUSD",1720271991749,0.26072776,56928.0,56922.0,0.001]
["bitfinex","BTCUSD",1720271992154,0.26072776,56928.0,56922.0,0.002]
["bitfinex","BTCUSD",1720271992577,0.26068743,56928.0,56922.0,0.002]
["bitfinex","BTCUSD",1720271993416,0.00156287,56928.0,56922.0,0.001]
["bitfinex","BTCUSD",1720271993613,0.00656287,56928.0,56922.0,0.002]
["bitfinex","BTCUSD",1720271994443,0.00656287,56928.0,56922.0,0.09678788]
["bitfinex","BTCUSD",1720271994785,0.00656287,56928.0,56923.0,0.1965]
["bitfinex","BTCUSD",1720271995530,0.00656287,56928.0,56923.0,0.29128788]
["bitfinex","BTCUSD",1720271995734,0.00656287,56928.0,56923.0,0.1965]
["bitfinex","BTCUSD",1720271996458,0.00656287,56928.0,56923.0,0.1954]
["bitfinex","BTCUSD",1720271996656,0.00156287,56928.0,56923.0,0.1954]
["bitfinex","BTCUSD",1720271996907,0.00156287,56929.0,56923.0,0.1954]
["bitfinex","BTCUSD",1720271997120,0.005,56928.0,56923.0,0.1964]
["bitfinex","BTCUSD",1720271997544,0.00156287,56927.0,56923.0,0.1974]
["bitfinex","BTCUSD",1720271997959,0.00156287,56927.0,56923.0,0.1964]
["bitfinex","BTCUSD",1720271998171,0.00656287,56929.0,56923.0,0.1974]
["bitfinex","BTCUSD",1720271998634,0.00156287,56929.0,56923.0,0.1954]
["bitfinex","BTCUSD",1720271999055,0.00156287,56929.0,56923.0,0.1964]
["bitfinex","BTCUSD",1720272000009,0.006,56927.0,56923.0,0.1974]
["bitfinex","BTCUSD",1720272000210,0.00156287,56926.0,56923.0,0.1974]
["bitfinex","BTCUSD",1720272000435,0.00156287,56926.0,56924.0,0.2661]
["bitfinex","BTCUSD",1720272000609,0.34071088,56931.0,56924.0,0.2661]
["bitfinex","BTCUSD",1720272000826,0.006,56929.0,56924.0,0.2661]
["bitfinex","BTCUSD",1720272001022,0.00153447,56930.0,56924.0,0.2661]
["bitfinex","BTCUSD",1720272001329,0.34071088,56931.0,56924.0,0.2661]
["bitfinex","BTCUSD",1720272001330,0.006,56927.0,56925.0,0.09478788]
["bitfinex","BTCUSD",1720272001715,0.26056953,56933.0,56925.0,0.09478788]
["bitfinex","BTCUSD",1720272001910,0.088,56937.0,56925.0,0.09478788]
["bitfinex","BTCUSD",1720272001911,0.25900666,56934.0,56925.0,0.09478788]
["bitfinex","BTCUSD",1720272002119,0.006,56929.0,56924.0,0.36188788]
["bitfinex","BTCUSD",1720272002319,0.006,56929.0,56925.0,0.09478788]
["bitfinex","BTCUSD",1720272002935,0.006,56929.0,56926.0,0.2052]
["bitfinex","BTCUSD",1720272003335,0.00156287,56933.0,56926.0,0.2052]
["bitfinex","BTCUSD",1720272004397,0.006,56927.0,56926.0,0.2052]
["bitfinex","BTCUSD",1720272004599,0.25900666,56934.0,56927.0,0.09478788]
["bitfinex","BTCUSD",1720272004815,0.25901902,56935.0,56927.0,0.09478788]
["bitfinex","BTCUSD",1720272005065,0.006,56933.0,56929.0,0.09478788]
["bitfinex","BTCUSD",1720272005504,0.006,56933.0,56931.0,0.09478788]
["bitfinex","BTCUSD",1720272005709,0.006,56933.0,56932.0,0.09478788]
["bitfinex","BTCUSD",1720272005911,0.006,56933.0,56930.0,0.56608788]
["bitfinex","BTCUSD",1720272006149,0.006,56933.0,56931.0,0.09478788]
["bitfinex","BTCUSD",1720272007271,0.33199722,56939.0,56931.0,0.09478788]
["bitfinex","BTCUSD",1720272007426,0.33199722,56939.0,56932.0,0.09478788]
["bitfinex","BTCUSD",1720272007627,0.006,56934.0,56930.0,0.4713]
["bitfinex","BTCUSD",1720272008028,0.006,56934.0,56930.0,0.42158279]
["bitfinex","BTCUSD",1720272008233,0.006,56934.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272008555,0.006,56933.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272009825,0.006,56933.0,56931.0,0.002]
["bitfinex","BTCUSD",1720272010036,0.2606494,56937.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272010238,0.25908653,56937.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272010662,0.00156287,56936.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272011085,0.25908653,56937.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272011317,0.25913764,56937.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272011857,0.006,56933.0,56931.0,0.00013823]
["bitfinex","BTCUSD",1720272012028,0.006,56933.0,56930.0,0.42158279]
["bitfinex","BTCUSD",1720272012457,0.01461294,56932.0,56930.0,0.42158279]
["bitfinex","BTCUSD",1720272012730,0.01461294,56931.0,56930.0,0.42158279]
["bitfinex","BTCUSD",1720272013935,0.01461294,56931.0,56923.0,0.2066]
["bitfinex","BTCUSD",1720272014166,0.006,56933.0,56923.0,0.2066]
["bitfinex","BTCUSD",1720272014167,0.01617581,56930.0,56923.0,0.2066]
["bitfinex","BTCUSD",1720272014515,0.01461294,56929.0,56924.0,0.2066]
["bitfinex","BTCUSD",1720272014826,0.01461294,56928.0,56927.0,0.09478788]
["bitfinex","BTCUSD",1720272015041,0.00156287,56933.0,56931.0,0.2066]
["bitfinex","BTCUSD",1720272015245,0.01461273,56932.0,56931.0,0.1996]
["bitfinex","BTCUSD",1720272016066,0.01461273,56932.0,56931.0,0.29438788]
["bitfinex","BTCUSD",1720272017109,0.01461273,56932.0,56931.0,0.4498]
["bitfinex","BTCUSD",1720272018039,0.01461274,56932.0,56931.0,0.4498]
["bitfinex","BTCUSD",1720272018254,0.01461247,56932.0,56931.0,0.4508]
["bitfinex","BTCUSD",1720272018926,0.01461247,56932.0,56925.0,0.273]
["bitfinex","BTCUSD",1720272019135,0.01461247,56931.0,56925.0,0.273]
["bitfinex","BTCUSD",1720272019336,0.01461247,56930.0,56925.0,0.273]
["bitfinex","BTCUSD",1720272019629,0.00156287,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272019830,0.26082574,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272019966,0.25926287,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272020167,0.00630351,56933.0,56931.0,0.001]
["bitfinex","BTCUSD",1720272020367,0.2655873,56932.0,56925.0,0.273]
["bitfinex","BTCUSD",1720272020596,0.26084666,56931.0,56925.0,0.273]
["bitfinex","BTCUSD",1720272021006,0.00630351,56926.0,56913.0,0.273]
["bitfinex","BTCUSD",1720272021219,0.26560727,56923.0,56913.0,0.273]
["bitfinex","BTCUSD",1720272021442,0.26717014,56922.0,56913.0,0.273]
["bitfinex","BTCUSD",1720272021663,0.00630351,56921.0,56913.0,0.273]
["bitfinex","BTCUSD",1720272021884,0.00156287,56922.0,56914.0,0.2059]
["bitfinex","BTCUSD",1720272021885,0.26566398,56922.0,56914.0,0.2059]
["bitfinex","BTCUSD",1720272022094,0.25936047,56918.0,56910.0,0.2059]
["bitfinex","BTCUSD",1720272022291,0.25936047,56917.0,56910.0,0.2059]
["bitfinex","BTCUSD",1720272022691,0.25936047,56916.0,56910.0,0.2059]
["bitfinex","BTCUSD",1720272023802,0.25936047,56916.0,56910.0,0.29476282]
["bitfinex","BTCUSD",1720272024004,0.25936047,56916.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272024410,0.25940611,56916.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272025435,0.26140611,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272025636,0.25940611,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272026410,0.25940611,56916.0,56910.0,0.8895507]
["bitfinex","BTCUSD",1720272026628,0.25940611,56917.0,56911.0,0.09478788]
["bitfinex","BTCUSD",1720272026843,0.25940611,56917.0,56912.0,0.09478788]
["bitfinex","BTCUSD",1720272027518,0.25940611,56917.0,56911.0,0.09478788]
["bitfinex","BTCUSD",1720272027978,0.25933748,56917.0,56911.0,0.09478788]
["bitfinex","BTCUSD",1720272028204,0.25933748,56917.0,56912.0,0.09478788]
["bitfinex","BTCUSD",1720272028452,0.25933505,56917.0,56911.0,0.09478788]
["bitfinex","BTCUSD",1720272028640,0.25933505,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272029552,0.25928933,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272030160,0.26128933,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272030394,0.002,56917.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272031780,0.01841334,56916.0,56910.0,0.79476282]
["bitfinex","BTCUSD",1720272032195,0.01841334,56916.0,56911.0,0.09478788]
["bitfinex","BTCUSD",1720272032399,0.01841334,56916.0,56913.0,0.4789]
["bitfinex","BTCUSD",1720272032629,0.002,56917.0,56914.0,0.09478788]
["bitfinex","BTCUSD",1720272032856,0.002,56917.0,56913.0,0.4789]
["bitfinex","BTCUSD",1720272033154,0.04089774,56923.0,56913.0,0.4789]
["bitfinex","BTCUSD",1720272033155,0.25926506,56920.0,56913.0,0.4789]
["bitfinex","BTCUSD",1720272033365,0.01838935,56916.0,56913.0,0.4789]
["bitfinex","BTCUSD",1720272033596,0.001,56916.0,56915.0,0.09478788]
["bitfinex","BTCUSD",1720272033799,0.25926506,56922.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272034272,0.003,56917.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272034678,0.25919545,56921.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272035123,0.25919545,56921.0,56917.0,0.273]
["bitfinex","BTCUSD",1720272035533,0.25919545,56921.0,56917.0,0.272]
["bitfinex","BTCUSD",1720272036169,0.25919545,56922.0,56917.0,0.272]
["bitfinex","BTCUSD",1720272036372,0.27233224,56929.0,56917.0,0.272]
["bitfinex","BTCUSD",1720272036373,0.25919545,56921.0,56917.0,0.272]
["bitfinex","BTCUSD",1720272036595,0.00156287,56920.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272036828,0.26075832,56920.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272037041,0.00156287,56920.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272037257,0.26073889,56920.0,56916.0,0.2059]
["bitfinex","BTCUSD",1720272037469,0.2670424,56920.0,56911.0,0.2093]
["bitfinex","BTCUSD",1720272037692,0.00156287,56920.0,56911.0,0.2093]
["bitfinex","BTCUSD",1720272037910,0.00156287,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272038127,0.26072451,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272038351,0.26072451,56920.0,56911.0,0.30408788]
["bitfinex","BTCUSD",1720272038570,0.26772451,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272039249,0.00856287,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272039471,0.00856287,56920.0,56917.0,0.2093]
["bitfinex","BTCUSD",1720272039688,0.00856287,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272039909,0.007,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272040105,0.00156287,56919.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272040382,0.00203957,56924.0,56913.0,0.2093]
["bitfinex","BTCUSD",1720272040583,0.007,56920.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272041185,0.007,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272041477,0.014,56920.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272041704,0.00203957,56926.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272041860,0.023,56928.0,56915.0,0.4837]
["bitfinex","BTCUSD",1720272042063,0.007,56920.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272042267,0.007,56920.0,56916.0,0.10061469]
["bitfinex","BTCUSD",1720272042567,0.007,56920.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272044132,0.00203957,56927.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272044527,0.007,56920.0,56916.0,0.00256287]
["bitfinex","BTCUSD",1720272045295,0.00203957,56926.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272045496,0.01843034,56925.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272045700,0.02046991,56925.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720272046960,0.00203957,56922.0,56915.0,0.44949172]
["bitfinex","BTCUSD",1720272047178,0.00156287,56921.0,56915.0,0.44949172]
["bitfinex","BTCUSD",1720272047379,0.00156287,56921.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272047380,0.019981,56921.0,56916.0,0.001]
["bitfinex","BTCUSD",1720272047692,0.019981,56921.0,56915.0,0.44949172]
["bitfinex","BTCUSD",1720272048115,0.019981,56921.0,56916.0,0.00183]
["bitfinex","BTCUSD",1720272048294,0.019981,56921.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272048559,0.019981,56921.0,56916.0,0.09988182]
["bitfinex","BTCUSD",1720272048769,0.01461669,56920.0,56918.0,0.09905182]
["bitfinex","BTCUSD",1720272048996,0.02641813,56921.0,56919.0,0.30835182]
["bitfinex","BTCUSD",1720272049273,0.01461574,56920.0,56919.0,0.09905182]
["bitfinex","BTCUSD",1720272049664,0.03303846,56920.0,56919.0,0.30835182]
["bitfinex","BTCUSD",1720272049908,0.01461574,56920.0,56919.0,0.30835182]
["bitfinex","BTCUSD",1720272050132,0.01461574,56920.0,56919.0,0.4837]
["bitfinex","BTCUSD",1720272050774,0.008,56921.0,56919.0,0.4837]
["bitfinex","BTCUSD",1720272050989,0.0146156,56920.0,56919.0,0.4837]
["bitfinex","BTCUSD",1720272051416,0.0146156,56920.0,56919.0,0.4857]
["bitfinex","BTCUSD",1720272051843,0.0146156,56920.0,56919.0,0.4837]
["bitfinex","BTCUSD",1720272051959,0.01461588,56926.0,56919.0,0.4837]
["bitfinex","BTCUSD",1720272052155,0.01461588,56925.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272052363,0.01461588,56924.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272052699,0.01461588,56923.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272052892,0.01461588,56922.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272053125,0.01461588,56921.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272053329,0.00091301,56927.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272053330,0.01461588,56920.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272054088,0.014614,56920.0,56919.0,0.09905182]
["bitfinex","BTCUSD",1720272054343,0.014614,56920.0,56919.0,0.58475182]
["bitfinex","BTCUSD",1720272054712,0.014614,56920.0,56919.0,0.58275182]
["bitfinex","BTCUSD",1720272054910,0.015614,56920.0,56919.0,0.59175182]
["bitfinex","BTCUSD",1720272057327,0.01561354,56920.0,56919.0,0.59175182]
["bitfinex","BTCUSD",1720272057527,0.01561354,56920.0,56919.0,0.2183]
["bitfinex","BTCUSD",1720272057952,0.01561354,56920.0,56919.0,0.31735182]
["bitfinex","BTCUSD",1720272058305,0.01561354,56920.0,56919.0,0.57185182]
["bitfinex","BTCUSD",1720272058510,0.03406436,56920.0,56919.0,0.57185182]
["bitfinex","BTCUSD",1720272058708,0.01561354,56920.0,56919.0,0.57185182]
["bitfinex","BTCUSD",1720272058898,0.11843452,56930.0,56919.0,0.57185182]
["bitfinex","BTCUSD",1720272059107,0.11843452,56930.0,56920.0,0.10061469]
["bitfinex","BTCUSD",1720272059356,0.02052704,56929.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720272059579,0.00156287,56928.0,56919.0,0.006576]
["bitfinex","BTCUSD",1720272059860,0.00156287,56928.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272060079,0.01847933,56927.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272060281,0.00203957,56929.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272060493,0.00203957,56926.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272060715,0.00360244,56928.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272060941,0.00156287,56928.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272061184,0.00203957,56929.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272061517,0.00203957,56928.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272061718,0.00203957,56930.0,56917.0,0.218]
["bitfinex","BTCUSD",1720272061942,0.1825,56928.0,56917.0,0.31705182]
["bitfinex","BTCUSD",1720272062103,0.00156287,56927.0,56917.0,0.31705182]
["bitfinex","BTCUSD",1720272062304,0.02005575,56927.0,56919.0,0.001]
["bitfinex","BTCUSD",1720272062751,0.02005575,56927.0,56919.0,0.10005182]
["bitfinex","BTCUSD",1720272062902,0.00156287,56927.0,56919.0,0.10005182]
["bitfinex","BTCUSD",1720272063107,0.00156287,56929.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272063328,0.01848298,56928.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272063749,0.003,56927.0,56924.0,0.218]
["bitfinex","BTCUSD",1720272063947,0.003,56927.0,56925.0,0.218]
["bitfinex","BTCUSD",1720272064152,0.003,56927.0,56926.0,0.2545]
["bitfinex","BTCUSD",1720272065423,0.03959442,56930.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272065669,0.03959442,56930.0,56926.0,0.32164718]
["bitfinex","BTCUSD",1720272065820,0.006,56929.0,56926.0,0.32164718]
["bitfinex","BTCUSD",1720272066023,0.00156287,56938.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272066220,0.03237227,56938.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272066489,0.001,56927.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272066786,0.001,56927.0,56926.0,0.2545]
["bitfinex","BTCUSD",1720272066965,0.001,56927.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272067307,0.01845349,56927.0,56926.0,0.35347182]
["bitfinex","BTCUSD",1720272067514,0.25941762,56932.0,56926.0,0.2545]
["bitfinex","BTCUSD",1720272068145,0.25939082,56931.0,56926.0,0.2545]
["bitfinex","BTCUSD",1720272068348,0.00156287,56930.0,56925.0,0.318]
["bitfinex","BTCUSD",1720272068647,0.00156287,56930.0,56925.0,0.05525]
["bitfinex","BTCUSD",1720272069058,0.00360244,56930.0,56925.0,0.05525]
["bitfinex","BTCUSD",1720272069486,0.004,56929.0,56925.0,0.05525]
["bitfinex","BTCUSD",1720272069690,0.00156287,56928.0,56925.0,0.05525]
["bitfinex","BTCUSD",1720272070171,0.00156287,56929.0,56925.0,0.05525]
["bitfinex","BTCUSD",1720272070382,0.26563957,56929.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272070582,0.00156287,56928.0,56917.0,0.09897182]
["bitfinex","BTCUSD",1720272070800,0.00156287,56928.0,56918.0,0.09897182]
["bitfinex","BTCUSD",1720272070998,0.00156287,56928.0,56917.0,0.09897182]
["bitfinex","BTCUSD",1720272071289,0.00360244,56926.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272071503,0.00203957,56924.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272071717,0.00360244,56926.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272072718,0.00156287,56926.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272072968,0.00156287,56927.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272073175,0.01848489,56925.0,56919.0,0.09897182]
["bitfinex","BTCUSD",1720272073305,0.00156287,56925.0,56919.0,0.09897182]
["bitfinex","BTCUSD",1720272073725,0.01848082,56924.0,56919.0,0.09897182]
["bitfinex","BTCUSD",1720272074113,0.01848082,56924.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272074570,0.04004224,56931.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272074770,0.004,56926.0,56921.0,0.31697182]
["bitfinex","BTCUSD",1720272075000,0.004,56926.0,56922.0,0.09897182]
["bitfinex","BTCUSD",1720272075152,0.00156287,56933.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272075363,0.01849283,56932.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272075567,0.01849283,56932.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272075568,0.00156287,56931.0,56921.0,0.31697182]
["bitfinex","BTCUSD",1720272075769,0.00156287,56931.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272076314,0.01849283,56930.0,56922.0,0.09897182]
["bitfinex","BTCUSD",1720272076445,0.01849283,56930.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272076653,0.00156287,56933.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272076853,0.01848061,56929.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272077061,0.007,56931.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272077261,0.01847654,56928.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272077462,0.00156287,56930.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272077665,0.01847247,56927.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272077867,0.005,56930.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272078043,0.01847654,56926.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272078264,0.006,56931.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272078478,0.01847247,56925.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272078688,0.006,56931.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272078892,0.00156287,56930.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272079083,0.0200557,56930.0,56921.0,0.218]
["bitfinex","BTCUSD",1720272079320,0.0200557,56930.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272080168,0.01849283,56930.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272080437,0.004,56927.0,56923.0,0.09897182]
["bitfinex","BTCUSD",1720272080623,0.004,56927.0,56926.0,0.57127182]
["bitfinex","BTCUSD",1720272080823,0.25952492,56928.0,56927.0,0.09897182]
["bitfinex","BTCUSD",1720272081028,0.1,56928.0,56927.0,0.09897182]
["bitfinex","BTCUSD",1720272081365,0.11846654,56928.0,56927.0,0.09897182]
["bitfinex","BTCUSD",1720272081815,0.11846654,56928.0,56927.0,0.09597182]
["bitfinex","BTCUSD",1720272082007,0.11846654,56928.0,56926.0,0.4723]
["bitfinex","BTCUSD",1720272082265,0.1,56927.0,56926.0,0.4723]
["bitfinex","BTCUSD",1720272082486,0.01846654,56928.0,56927.0,0.09597182]
["bitfinex","BTCUSD",1720272082692,0.35951824,56929.0,56927.0,0.09597182]
["bitfinex","BTCUSD",1720272082903,0.01846654,56928.0,56927.0,0.09597182]
["bitfinex","BTCUSD",1720272083113,0.01846654,56928.0,56926.0,0.4723]
["bitfinex","BTCUSD",1720272084293,0.27799138,56928.0,56926.0,0.43236192]
["bitfinex","BTCUSD",1720272084451,0.10156287,56927.0,56926.0,0.2003]
["bitfinex","BTCUSD",1720272084666,0.10156287,56927.0,56926.0,0.198843]
["bitfinex","BTCUSD",1720272084876,0.11848262,56927.0,56926.0,0.197691]
["bitfinex","BTCUSD",1720272085721,0.11848262,56927.0,56925.0,0.00083]
["bitfinex","BTCUSD",1720272085722,0.36988262,56927.0,56925.0,0.00083]
["bitfinex","BTCUSD",1720272085926,0.10156287,56926.0,56917.0,0.09597182]
["bitfinex","BTCUSD",1720272086131,0.0184937,56925.0,56919.0,0.09597182]
["bitfinex","BTCUSD",1720272086380,0.0184937,56925.0,56920.0,0.09597182]
["bitfinex","BTCUSD",1720272086998,0.0184937,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272086999,0.0210937,56925.0,56916.0,0.00083]
["bitfinex","BTCUSD",1720272087203,0.00203957,56923.0,56910.0,0.5]
["bitfinex","BTCUSD",1720272087420,0.00203957,56916.0,56910.0,0.5]
["bitfinex","BTCUSD",1720272087639,0.00653957,56916.0,56910.0,0.46716419]
["bitfinex","BTCUSD",1720272087852,0.02000473,56915.0,56910.0,0.45616419]
["bitfinex","BTCUSD",1720272088491,0.2514,56918.0,56910.0,0.45616419]
["bitfinex","BTCUSD",1720272088492,0.12003234,56918.0,56910.0,0.45616419]
["bitfinex","BTCUSD",1720272088700,0.01843778,56914.0,56910.0,0.45616419]
["bitfinex","BTCUSD",1720272088907,0.1,56917.0,56910.0,0.45616419]
["bitfinex","BTCUSD",1720272089113,0.1,56917.0,56910.0,0.4422164]
["bitfinex","BTCUSD",1720272089329,0.002,56915.0,56910.0,0.4422164]
["bitfinex","BTCUSD",1720272089568,0.01536414,56914.0,56910.0,0.4422164]
["bitfinex","BTCUSD",1720272089736,0.01536414,56914.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272089999,0.1,56917.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272090215,0.01536007,56913.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272090416,0.3,56917.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272090585,0.01519872,56912.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272090764,0.1,56917.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272090963,0.01521502,56916.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272092874,0.01521502,56916.0,56911.0,0.2044]
["bitfinex","BTCUSD",1720272093296,0.01521502,56916.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272093601,0.01536006,56915.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272093800,0.01536006,56915.0,56911.0,0.2044]
["bitfinex","BTCUSD",1720272094000,0.30869769,56924.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272094282,0.0153571,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272094482,0.41761205,56925.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272094722,0.001,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272094926,0.001,56914.0,56913.0,0.09801139]
["bitfinex","BTCUSD",1720272096341,0.001,56914.0,56913.0,0.57401139]
["bitfinex","BTCUSD",1720272098684,0.001,56914.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272098889,0.07200063,56925.0,56913.0,0.57401139]
["bitfinex","BTCUSD",1720272099098,0.00091301,56928.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272099303,0.01535509,56924.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272099504,0.00091301,56928.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272099946,0.01536511,56927.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272100703,0.26846282,56924.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272100827,0.1796,56924.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272101016,0.01534882,56923.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272101652,0.01534882,56923.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272102441,0.023,56926.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272102593,0.01534475,56922.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272102807,0.009,56923.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272103125,0.01534067,56921.0,56914.0,0.00156287]
["bitfinex","BTCUSD",1720272103325,0.01534475,56922.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272103677,0.01534298,56921.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272104074,0.009,56923.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272104481,0.01534297,56922.0,56913.0,0.476]
["bitfinex","BTCUSD",1720272105433,0.01534297,56922.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272106034,0.02334297,56922.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272106264,0.008,56922.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272106442,0.01533701,56921.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272106842,0.011,56922.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107041,0.01533293,56920.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107270,0.01533701,56921.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107390,0.01532886,56919.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107585,0.011,56922.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107792,0.01533292,56921.0,56913.0,0.2044]
["bitfinex","BTCUSD",1720272107989,0.01533292,56921.0,56913.0,0.13298834]
["bitfinex","BTCUSD",1720272108380,0.1928,56920.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272108568,0.2158,56920.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272108788,0.01531918,56919.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272109148,0.21531918,56919.0,56910.0,0.3847764]
["bitfinex","BTCUSD",1720272109735,0.2,56917.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272110232,0.01525268,56916.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272111323,0.4158,56920.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272111563,0.01527517,56915.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272111784,0.4158,56920.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272111785,0.2158,56920.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272112026,0.0152711,56914.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272112248,0.01529147,56919.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272112500,0.01526702,56913.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272112709,0.023,56918.0,56910.0,0.2950264]
["bitfinex","BTCUSD",1720272112917,0.023,56918.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272113091,0.01528332,56917.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272113505,0.005,56914.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272113931,0.01526702,56913.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272114353,0.034,56918.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272114524,0.01526295,56912.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272114694,0.023,56918.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272115110,0.01528332,56917.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272116107,0.005,56914.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272116553,0.01266276,56913.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272116887,0.009,56917.0,56910.0,0.22409618]
["bitfinex","BTCUSD",1720272117085,0.009,56917.0,56910.0,0.17509618]
["bitfinex","BTCUSD",1720272117293,0.03567498,56916.0,56910.0,0.17509618]
["bitfinex","BTCUSD",1720272117512,0.005,56914.0,56910.0,0.17509618]
["bitfinex","BTCUSD",1720272117691,0.30870681,56920.0,56910.0,0.17509618]
["bitfinex","BTCUSD",1720272117907,0.01012359,56913.0,56911.0,0.00101214]
["bitfinex","BTCUSD",1720272118103,0.023,56919.0,56910.0,0.1747009]
["bitfinex","BTCUSD",1720272118362,0.2,56918.0,56910.0,0.1288909]
["bitfinex","BTCUSD",1720272118562,0.21014397,56918.0,56910.0,0.1288909]
["bitfinex","BTCUSD",1720272119179,0.01014397,56918.0,56910.0,0.1288909]
["bitfinex","BTCUSD",1720272119554,0.01014397,56918.0,56907.0,0.21161]
["bitfinex","BTCUSD",1720272119766,0.1386,56912.0,56901.0,0.2782]
["bitfinex","BTCUSD",1720272119958,0.11014582,56911.0,56901.0,0.2782]
["bitfinex","BTCUSD",1720272120360,0.11014582,56911.0,56910.0,0.00083]
["bitfinex","BTCUSD",1720272120519,0.11014582,56911.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272124632,0.14244353,56911.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272125763,0.14244353,56911.0,56910.0,0.49926151]
["bitfinex","BTCUSD",1720272125955,0.02476649,56911.0,56910.0,0.5972729]
["bitfinex","BTCUSD",1720272126328,0.05259427,56911.0,56910.0,0.5972729]
["bitfinex","BTCUSD",1720272126628,0.00091301,56914.0,56913.0,0.06]
["bitfinex","BTCUSD",1720272126844,0.00091301,56914.0,56913.0,0.59691139]
["bitfinex","BTCUSD",1720272127732,0.03750568,56914.0,56913.0,0.59691139]
["bitfinex","BTCUSD",1720272127944,0.00091301,56914.0,56913.0,0.4989]
["bitfinex","BTCUSD",1720272128574,0.00091301,56914.0,56913.0,0.4979]
["bitfinex","BTCUSD",1720272129365,0.00091301,56914.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272130161,0.01013151,56913.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272130549,0.00091301,56914.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272130550,0.18951301,56914.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272130748,0.1,56913.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272130949,0.11010365,56913.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272132525,0.01010365,56913.0,56910.0,0.00036151]
["bitfinex","BTCUSD",1720272133328,0.01010365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272133874,0.01310365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272135311,0.01310365,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720272135512,0.01010365,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720272135745,0.01010365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272135899,0.01210365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272136075,0.01010365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272136490,0.01210365,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720272136692,0.01010365,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720272136938,0.01210365,56913.0,56908.0,0.46716151]
["bitfinex","BTCUSD",1720272137156,0.01210365,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720272137360,0.01210365,56913.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272137527,0.00156287,56912.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272138293,0.01010225,56911.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272138463,0.00156287,56910.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272138874,0.00156287,56912.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272139419,0.01010225,56911.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272139635,0.001,56912.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272140122,0.01010492,56911.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272140545,0.07118623,56914.0,56908.0,0.51641577]
["bitfinex","BTCUSD",1720272140994,0.0101309,56913.0,56908.0,0.51641577]
["bitfinex","BTCUSD",1720272141421,0.07118623,56914.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272141563,0.01012907,56913.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272141765,0.07118623,56914.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272141967,0.01012907,56913.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272142172,0.07118623,56914.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272142369,0.01012498,56913.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272142579,0.001,56912.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272142785,0.07118623,56914.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272142985,0.01012498,56913.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272143202,0.07418623,56914.0,56908.0,0.41840438]
["bitfinex","BTCUSD",1720272143403,0.01012498,56913.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272143604,0.07118623,56914.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272143846,0.001,56912.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272144044,0.01012056,56913.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272144247,0.07118623,56914.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272144403,0.07418623,56914.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272144602,0.01012056,56913.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272144808,0.07418623,56914.0,56908.0,0.41604031]
["bitfinex","BTCUSD",1720272145088,0.01011647,56913.0,56908.0,0.36661031]
["bitfinex","BTCUSD",1720272145300,0.01167934,56913.0,56908.0,0.36661031]
["bitfinex","BTCUSD",1720272145506,0.00156287,56913.0,56908.0,0.34303685]
["bitfinex","BTCUSD",1720272145708,0.010126,56912.0,56908.0,0.34303685]
["bitfinex","BTCUSD",1720272145913,0.00156287,56911.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272146428,0.01011785,56910.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272146606,0.00156287,56909.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272146987,0.01167256,56909.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272147184,0.01010969,56909.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272147388,0.00156287,56912.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272147925,0.01012159,56911.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272148151,0.00156287,56910.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272148776,0.00156287,56913.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272149124,0.01011273,56912.0,56908.0,0.12513685]
["bitfinex","BTCUSD",1720272149529,0.01011273,56912.0,56908.0,0.09231685]
["bitfinex","BTCUSD",1720272149530,0.00156287,56911.0,56908.0,0.09231685]
["bitfinex","BTCUSD",1720272149709,0.00156287,56911.0,56908.0,0.08710606]
["bitfinex","BTCUSD",1720272149913,0.01011276,56910.0,56909.0,0.09801139]
["bitfinex","BTCUSD",1720272150338,0.07118623,56914.0,56909.0,0.09801139]
["bitfinex","BTCUSD",1720272150520,0.07118623,56914.0,56908.0,0.08682106]
["bitfinex","BTCUSD",1720272150521,0.001,56912.0,56910.0,0.09801139]
["bitfinex","BTCUSD",1720272150724,0.01012056,56913.0,56910.0,0.09801139]
["bitfinex","BTCUSD",1720272150935,0.01009948,56911.0,56910.0,0.09801139]
["bitfinex","BTCUSD",1720272151145,0.07118623,56914.0,56910.0,0.09801139]
["bitfinex","BTCUSD",1720272151567,0.01010796,56913.0,56908.0,0.08682106]
["bitfinex","BTCUSD",1720272152755,0.01010796,56913.0,56908.0,0.18483245]
["bitfinex","BTCUSD",1720272152902,0.00156287,56912.0,56908.0,0.08682106]
["bitfinex","BTCUSD",1720272153102,0.00256287,56912.0,56908.0,0.03873106]
["bitfinex","BTCUSD",1720272153428,0.01011207,56911.0,56908.0,0.03873106]
["bitfinex","BTCUSD",1720272153628,0.00156287,56910.0,56908.0,0.03873106]
["bitfinex","BTCUSD",1720272153864,0.00156287,56910.0,56905.0,0.15259106]
["bitfinex","BTCUSD",1720272154101,0.07118623,56914.0,56905.0,0.15259106]
["bitfinex","BTCUSD",1720272154102,0.00156287,56912.0,56905.0,0.15259106]
["bitfinex","BTCUSD",1720272154296,0.00156287,56913.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272154487,0.01011241,56911.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272154642,0.00156287,56910.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272154841,0.01166712,56910.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272155199,0.00156287,56911.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272155441,0.01010425,56910.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272155645,0.00156287,56909.0,56905.0,0.13435845]
["bitfinex","BTCUSD",1720272155999,0.01009201,56908.0,56905.0,0.13518845]
["bitfinex","BTCUSD",1720272156200,0.00156287,56907.0,56905.0,0.13518845]
["bitfinex","BTCUSD",1720272156405,0.00156287,56907.0,56905.0,0.03651845]
["bitfinex","BTCUSD",1720272156603,0.00156287,56910.0,56905.0,0.03651845]
["bitfinex","BTCUSD",1720272156838,0.01010269,56909.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272157005,0.00156287,56908.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272157194,0.01009896,56907.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272157645,0.01166787,56911.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272157987,0.01008604,56906.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272158129,0.01166787,56911.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272158344,0.01008604,56906.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272158548,0.001,56908.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272158754,0.01008604,56906.0,56905.0,0.40752984]
["bitfinex","BTCUSD",1720272158910,0.01166787,56911.0,56905.0,0.40752984]
["bitfinex","BTCUSD",1720272159113,0.01008604,56906.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272159336,0.01166787,56911.0,56905.0,0.30951845]
["bitfinex","BTCUSD",1720272159536,0.01009421,56906.0,56905.0,0.40752984]
["bitfinex","BTCUSD",1720272159736,0.10091301,56912.0,56907.0,0.09801139]
["bitfinex","BTCUSD",1720272159942,0.00091301,56912.0,56907.0,0.09801139]
["bitfinex","BTCUSD",1720272160504,0.01461941,56911.0,56907.0,0.09801139]
["bitfinex","BTCUSD",1720272160689,0.00091301,56912.0,56907.0,0.09801139]
["bitfinex","BTCUSD",1720272161004,0.01461932,56911.0,56907.0,0.09801139]
["bitfinex","BTCUSD",1720272161274,0.01461932,56910.0,56908.0,0.36121139]
["bitfinex","BTCUSD",1720272161479,0.01461932,56909.0,56908.0,0.36121139]
["bitfinex","BTCUSD",1720272161826,0.01461932,56909.0,56908.0,0.57671139]
["bitfinex","BTCUSD",1720272162436,0.01461932,56909.0,56908.0,0.63671139]
["bitfinex","BTCUSD",1720272164056,0.00091301,56912.0,56911.0,0.12]
["bitfinex","BTCUSD",1720272164344,0.00091301,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272164345,0.01552829,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272164477,0.02568342,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272164676,0.01552829,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272165404,0.00091301,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272166694,0.01552783,56912.0,56911.0,0.63671139]
["bitfinex","BTCUSD",1720272167209,0.00191301,56912.0,56911.0,0.63771139]
["bitfinex","BTCUSD",1720272168488,0.01652769,56912.0,56911.0,0.63771139]
["bitfinex","BTCUSD",1720272170083,0.1346824,56930.0,56924.0,0.3242]
["bitfinex","BTCUSD",1720272170236,0.4859,56935.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272170472,0.01027558,56934.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272170668,0.01027558,56934.0,56925.0,0.09857426]
["bitfinex","BTCUSD",1720272171873,0.01027558,56934.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272172675,0.003,56930.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272173091,0.01025523,56929.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272174423,0.55491644,56935.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720272174666,0.08886282,56930.0,56915.0,0.2155]
["bitfinex","BTCUSD",1720272174877,0.08886282,56924.0,56915.0,0.2155]
["bitfinex","BTCUSD",1720272175051,0.00156287,56923.0,56915.0,0.14569189]
["bitfinex","BTCUSD",1720272175249,0.01181257,56923.0,56915.0,0.24270328]
["bitfinex","BTCUSD",1720272175451,0.00156287,56923.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272175683,0.00847611,56922.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272176188,0.00156287,56921.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272176326,0.00156287,56928.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272176736,0.00156287,56926.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272177133,0.001,56922.0,56918.0,0.09801139]
["bitfinex","BTCUSD",1720272177346,0.00156287,56921.0,56918.0,0.09801139]
["bitfinex","BTCUSD",1720272177546,0.00156287,56921.0,56918.0,0.09701139]
["bitfinex","BTCUSD",1720272177676,0.00456287,56928.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272178102,0.00849647,56927.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272178325,0.00156287,56926.0,56918.0,0.37431139]
["bitfinex","BTCUSD",1720272178747,0.00848833,56925.0,56918.0,0.37431139]
["bitfinex","BTCUSD",1720272178917,0.00156287,56924.0,56918.0,0.37431139]
["bitfinex","BTCUSD",1720272179454,0.00848018,56923.0,56918.0,0.37431139]
["bitfinex","BTCUSD",1720272179814,0.00848018,56923.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272180018,0.00156287,56928.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272180215,0.00849647,56927.0,56919.0,0.03701139]
["bitfinex","BTCUSD",1720272180423,0.00156287,56926.0,56919.0,0.09701139]
["bitfinex","BTCUSD",1720272180653,0.00848833,56925.0,56919.0,0.09701139]
["bitfinex","BTCUSD",1720272180972,0.00156287,56924.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272181373,0.00156287,56922.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272181778,0.00156287,56927.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272182176,0.00156287,56928.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272182345,0.00850862,56926.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272182548,0.00851038,56927.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272182825,0.00849991,56925.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272182940,0.00156287,56924.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272183140,0.01005871,56924.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272183396,0.00156287,56924.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272183611,0.009322,56923.0,56918.0,0.37331139]
["bitfinex","BTCUSD",1720272184023,0.00156287,56922.0,56918.0,0.22028]
["bitfinex","BTCUSD",1720272184225,0.00931796,56922.0,56918.0,0.22028]
["bitfinex","BTCUSD",1720272184431,0.00156287,56928.0,56918.0,0.31729139]
["bitfinex","BTCUSD",1720272184575,0.00156287,56928.0,56918.0,0.22028]
["bitfinex","BTCUSD",1720272184779,0.009336,56927.0,56918.0,0.31729139]
["bitfinex","BTCUSD",1720272184982,0.00156287,56926.0,56918.0,0.31729139]
["bitfinex","BTCUSD",1720272185175,0.00156287,56926.0,56918.0,0.22028]
["bitfinex","BTCUSD",1720272185400,0.5002,56924.0,56912.0,0.30571139]
["bitfinex","BTCUSD",1720272185660,0.01088258,56923.0,56912.0,0.30571139]
["bitfinex","BTCUSD",1720272186629,0.01088258,56923.0,56908.0,0.30571139]
["bitfinex","BTCUSD",1720272186630,0.0997454,56923.0,56908.0,0.30571139]
["bitfinex","BTCUSD",1720272186985,0.0997454,56923.0,56910.0,0.09701139]
["bitfinex","BTCUSD",1720272187159,0.0997454,56923.0,56911.0,0.09701139]
["bitfinex","BTCUSD",1720272187389,0.01088258,56923.0,56912.0,0.09701139]
["bitfinex","BTCUSD",1720272187739,0.01088258,56923.0,56913.0,0.09701139]
["bitfinex","BTCUSD",1720272188713,0.00156287,56923.0,56913.0,0.09701139]
["bitfinex","BTCUSD",1720272188933,0.00156287,56923.0,56908.0,0.2087]
["bitfinex","BTCUSD",1720272188934,0.2701,56920.0,56908.0,0.2087]
["bitfinex","BTCUSD",1720272189156,0.2701,56920.0,56906.0,0.2763]
["bitfinex","BTCUSD",1720272189157,0.00156287,56919.0,56909.0,0.09701139]
["bitfinex","BTCUSD",1720272189330,0.00156287,56919.0,56906.0,0.2763]
["bitfinex","BTCUSD",1720272189331,0.01086397,56919.0,56907.0,0.09701139]
["bitfinex","BTCUSD",1720272189532,0.01086397,56919.0,56909.0,0.09701139]
["bitfinex","BTCUSD",1720272189754,0.01086397,56919.0,56908.0,0.09701139]
["bitfinex","BTCUSD",1720272189955,0.01086397,56919.0,56907.0,0.09701139]
["bitfinex","BTCUSD",1720272190159,0.01086397,56919.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720272190160,0.2701,56917.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720272190357,0.2701,56917.0,56906.0,0.09701139]
["bitfinex","BTCUSD",1720272190550,0.00927662,56916.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720272190937,0.00927662,56916.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720272191687,0.5002,56915.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720272192071,0.00926777,56914.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720272193059,0.00926777,56914.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720272193263,0.00156287,56913.0,56905.0,0.09784139]
["bitfinex","BTCUSD",1720272193471,0.00156287,56913.0,56906.0,0.09701139]
["bitfinex","BTCUSD",1720272193710,0.00156287,56914.0,56907.0,0.09701139]
["bitfinex","BTCUSD",1720272194511,0.00156287,56914.0,56908.0,0.09701139]
["bitfinex","BTCUSD",1720272194685,0.00156287,56914.0,56910.0,0.09701139]
["bitfinex","BTCUSD",1720272195236,0.00925976,56913.0,56910.0,0.09701139]
["bitfinex","BTCUSD",1720272195386,0.00925976,56913.0,56908.0,0.09701139]
["bitfinex","BTCUSD",1720272195731,0.00156287,56914.0,56910.0,0.09701139]
["bitfinex","BTCUSD",1720272196162,0.00923858,56913.0,56910.0,0.09178254]
["bitfinex","BTCUSD",1720272196368,0.52367872,56923.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272196484,0.4776,56923.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720272196840,0.4776,56923.0,56916.0,0.09178254]
["bitfinex","BTCUSD",1720272197076,0.47851301,56930.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272197266,0.023,56929.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720272197474,0.04141337,56929.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720272197683,0.2,56927.0,56915.0,0.00156287]
["bitfinex","BTCUSD",1720272197879,0.2,56927.0,56912.0,0.09334541]
["bitfinex","BTCUSD",1720272198108,0.2,56927.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720272198531,0.2176304,56926.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272198739,0.2163,56925.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272198868,0.00156287,56924.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272199068,0.2876,56923.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272199313,0.00156287,56922.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272199538,0.28552982,56920.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272199836,0.00156287,56919.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272201147,0.00456287,56919.0,56909.0,0.09178254]
["bitfinex","BTCUSD",1720272201365,0.00456287,56919.0,56911.0,0.09178254]
["bitfinex","BTCUSD",1720272201552,0.00456287,56919.0,56913.0,0.2345]
["bitfinex","BTCUSD",1720272201769,0.00456287,56919.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272203140,0.00156287,56919.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272203350,0.00456287,56919.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272203553,0.003,56919.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272203755,0.00156287,56921.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272203947,0.28552982,56923.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272203948,0.003,56919.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272204483,0.28709269,56922.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272204647,0.28709269,56922.0,56913.0,0.2345]
["bitfinex","BTCUSD",1720272204862,0.003,56919.0,56913.0,0.2345]
["bitfinex","BTCUSD",1720272205833,0.00156287,56918.0,56913.0,0.2345]
["bitfinex","BTCUSD",1720272207130,0.00156287,56920.0,56913.0,0.2345]
["bitfinex","BTCUSD",1720272207485,0.00156287,56920.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272207688,0.00156287,56921.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272208474,0.36429718,56923.0,56914.0,0.09178254]
["bitfinex","BTCUSD",1720272208621,0.005,56920.0,56917.0,0.09178254]
["bitfinex","BTCUSD",1720272208822,0.005,56920.0,56918.0,0.5247]
["bitfinex","BTCUSD",1720272209031,0.005,56920.0,56919.0,0.09178254]
["bitfinex","BTCUSD",1720272209470,0.005,56920.0,56918.0,0.61648254]
["bitfinex","BTCUSD",1720272209926,0.005,56920.0,56919.0,0.09178254]
["bitfinex","BTCUSD",1720272210454,0.07876736,56923.0,56920.0,0.09178254]
["bitfinex","BTCUSD",1720272210665,0.53544727,56928.0,56922.0,0.09178254]
["bitfinex","BTCUSD",1720272210889,0.24991745,56928.0,56922.0,0.09178254]
["bitfinex","BTCUSD",1720272211084,0.24991745,56928.0,56922.0,0.08578254]
["bitfinex","BTCUSD",1720272211894,0.28167683,56928.0,56922.0,0.08578254]
["bitfinex","BTCUSD",1720272212099,0.03175938,56928.0,56927.0,0.08578254]
["bitfinex","BTCUSD",1720272212449,0.003,56928.0,56927.0,0.37598254]
["bitfinex","BTCUSD",1720272213450,0.003,56928.0,56927.0,0.61048254]
["bitfinex","BTCUSD",1720272213659,0.003,56928.0,56927.0,0.67753079]
["bitfinex","BTCUSD",1720272213866,0.25981349,56932.0,56931.0,0.08578254]
["bitfinex","BTCUSD",1720272214004,0.25981349,56932.0,56931.0,0.61048254]
["bitfinex","BTCUSD",1720272214206,0.00771009,56932.0,56931.0,0.61048254]
["bitfinex","BTCUSD",1720272214412,0.25981349,56937.0,56931.0,0.61048254]
["bitfinex","BTCUSD",1720272214636,0.00771009,56932.0,56931.0,0.61048254]
["bitfinex","BTCUSD",1720272214812,0.25981349,56937.0,56935.0,0.08578254]
["bitfinex","BTCUSD",1720272215219,0.25981349,56939.0,56934.0,0.08478254]
["bitfinex","BTCUSD",1720272215422,0.25981349,56939.0,56935.0,0.08478254]
["bitfinex","BTCUSD",1720272215922,0.25981349,56939.0,56937.0,0.08478254]
["bitfinex","BTCUSD",1720272216141,0.25981349,56940.0,56936.0,0.31828254]
["bitfinex","BTCUSD",1720272216355,0.25981349,56940.0,56936.0,0.2345]
["bitfinex","BTCUSD",1720272216976,0.3398878,56941.0,56936.0,0.2345]
["bitfinex","BTCUSD",1720272217131,0.3398878,56941.0,56936.0,0.31828254]
["bitfinex","BTCUSD",1720272217343,0.3398602,56941.0,56937.0,0.08378254]
["bitfinex","BTCUSD",1720272217585,0.3398602,56941.0,56938.0,0.08378254]
["bitfinex","BTCUSD",1720272217789,0.3398602,56941.0,56931.0,0.2992]
["bitfinex","BTCUSD",1720272217790,0.08062422,56941.0,56940.0,0.59028254]
["bitfinex","BTCUSD",1720272218357,0.04942638,56941.0,56940.0,0.59028254]
["bitfinex","BTCUSD",1720272218787,0.04942638,56941.0,56940.0,0.58928254]
["bitfinex","BTCUSD",1720272219478,0.04942638,56941.0,56940.0,0.59428254]
["bitfinex","BTCUSD",1720272224997,0.04942638,56941.0,56940.0,0.59511254]
["bitfinex","BTCUSD",1720272225403,0.05033939,56941.0,56940.0,0.59511254]
["bitfinex","BTCUSD",1720272227244,0.05033939,56941.0,56940.0,0.72062379]
["bitfinex","BTCUSD",1720272229544,0.05033939,56941.0,56940.0,0.71562379]
["bitfinex","BTCUSD",1720272229949,0.05133939,56941.0,56940.0,0.72962379]
["bitfinex","BTCUSD",1720272230170,0.05133939,56941.0,56940.0,0.66411254]
["bitfinex","BTCUSD",1720272230373,0.05033939,56941.0,56940.0,0.65011254]
["bitfinex","BTCUSD",1720272230926,0.06494652,56941.0,56940.0,0.65011254]
["bitfinex","BTCUSD",1720272231339,0.06494651,56941.0,56940.0,0.66411254]
["bitfinex","BTCUSD",1720272231539,0.05033939,56941.0,56940.0,0.75052379]
["bitfinex","BTCUSD",1720272231959,0.05033939,56941.0,56940.0,0.95052379]
["bitfinex","BTCUSD",1720272232862,0.05033939,56941.0,56940.0,0.75052379]
["bitfinex","BTCUSD",1720272233642,0.05033939,56941.0,56940.0,0.66411254]
["bitfinex","BTCUSD",1720272233856,0.05033939,56941.0,56940.0,0.65011254]
["bitfinex","BTCUSD",1720272234244,0.05133939,56941.0,56940.0,0.66411254]
["bitfinex","BTCUSD",1720272237775,0.05133939,56941.0,56940.0,0.77597536]
["bitfinex","BTCUSD",1720272237987,0.05133939,56941.0,56940.0,0.88711254]
["bitfinex","BTCUSD",1720272238194,0.00435781,56941.0,56940.0,1.00582379]
["bitfinex","BTCUSD",1720272238416,0.00435781,56941.0,56940.0,1.10582379]
["bitfinex","BTCUSD",1720272240854,0.00335781,56941.0,56940.0,0.77311254]
["bitfinex","BTCUSD",1720272240978,0.00335781,56941.0,56940.0,0.78711254]
["bitfinex","BTCUSD",1720272241179,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272241499,0.00335781,56941.0,56940.0,0.78711254]
["bitfinex","BTCUSD",1720272241701,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272242977,0.00335781,56941.0,56940.0,1.10471008]
["bitfinex","BTCUSD",1720272243542,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272243985,0.00335781,56941.0,56940.0,0.78711254]
["bitfinex","BTCUSD",1720272244171,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272245210,0.00335781,56941.0,56940.0,0.78711254]
["bitfinex","BTCUSD",1720272245410,0.00335781,56941.0,56940.0,0.62711254]
["bitfinex","BTCUSD",1720272245658,0.00335781,56941.0,56940.0,0.68711254]
["bitfinex","BTCUSD",1720272246084,0.00335781,56941.0,56940.0,0.77582379]
["bitfinex","BTCUSD",1720272246283,0.00335781,56941.0,56940.0,0.97582379]
["bitfinex","BTCUSD",1720272247326,0.00335781,56941.0,56940.0,0.77582379]
["bitfinex","BTCUSD",1720272247553,0.00335781,56941.0,56940.0,0.68711254]
["bitfinex","BTCUSD",1720272248403,0.00335781,56941.0,56940.0,0.88711254]
["bitfinex","BTCUSD",1720272249282,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272249723,0.00335781,56941.0,56940.0,0.78711254]
["bitfinex","BTCUSD",1720272250836,0.00335781,56941.0,56940.0,0.98711254]
["bitfinex","BTCUSD",1720272251277,0.00335781,56941.0,56940.0,0.68711254]
["bitfinex","BTCUSD",1720272252610,0.01796379,56941.0,56940.0,0.68711254]
["bitfinex","BTCUSD",1720272254218,0.01796379,56941.0,56940.0,0.99582379]
["bitfinex","BTCUSD",1720272254540,0.01796334,56941.0,56940.0,0.99582379]
["bitfinex","BTCUSD",1720272254706,0.01796359,56941.0,56940.0,0.99582379]
["bitfinex","BTCUSD",1720272254913,0.01796359,56941.0,56940.0,0.88711254]
["bitfinex","BTCUSD",1720272255516,0.01796366,56941.0,56940.0,0.88711254]
["bitfinex","BTCUSD",1720272255937,0.00335781,56941.0,56940.0,0.68711254]
["bitfinex","BTCUSD",1720272256167,0.01796311,56941.0,56940.0,0.88711254]
["bitfinex","BTCUSD",1720272256374,0.01796311,56941.0,56940.0,0.99582379]
["bitfinex","BTCUSD",1720272257174,0.01796311,56941.0,56940.0,1.19582379]
["bitfinex","BTCUSD",1720272257597,0.00335781,56941.0,56940.0,1.19582379]
["bitfinex","BTCUSD",1720272258974,0.37777049,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272259174,0.39237541,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272259375,0.44396348,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272260000,0.47512079,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272261486,0.0973503,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272262050,0.10105764,56960.0,56959.0,0.08278254]
["bitfinex","BTCUSD",1720272262456,0.10105764,56960.0,56959.0,0.62299293]
["bitfinex","BTCUSD",1720272262658,0.10105764,56960.0,56959.0,0.68299293]
["bitfinex","BTCUSD",1720272262916,0.09317775,56960.0,56959.0,0.68299293]
["bitfinex","BTCUSD",1720272263238,0.06202044,56960.0,56959.0,0.88299293]
["bitfinex","BTCUSD",1720272263459,0.01831226,56960.0,56959.0,1.11078183]
["bitfinex","BTCUSD",1720272263651,0.0115528,56964.0,56963.0,0.12]
["bitfinex","BTCUSD",1720272263850,0.0115528,56964.0,56963.0,0.68868254]
["bitfinex","BTCUSD",1720272264069,0.02882644,56964.0,56963.0,0.68868254]
["bitfinex","BTCUSD",1720272264287,0.02882644,56964.0,56963.0,0.79853701]
["bitfinex","BTCUSD",1720272264441,0.02882644,56964.0,56963.0,0.99853701]
["bitfinex","BTCUSD",1720272264842,0.0115528,56964.0,56963.0,1.19853701]
["bitfinex","BTCUSD",1720272266180,0.0115528,56964.0,56963.0,1.21253701]
["bitfinex","BTCUSD",1720272266386,0.0115528,56964.0,56963.0,1.19853701]
["bitfinex","BTCUSD",1720272266811,0.0115528,56964.0,56963.0,0.90268254]
["bitfinex","BTCUSD",1720272267436,0.05328497,56976.0,56963.0,0.90268254]
["bitfinex","BTCUSD",1720272267437,0.18264474,56978.0,56976.0,0.08278254]
["bitfinex","BTCUSD",1720272267603,0.01718188,56977.0,56976.0,0.08278254]
["bitfinex","BTCUSD",1720272267782,0.02532494,56977.0,56976.0,0.08278254]
["bitfinex","BTCUSD",1720272268413,0.02532494,56977.0,56976.0,0.0804416]
["bitfinex","BTCUSD",1720272269846,0.02532494,56977.0,56976.0,0.0944416]
["bitfinex","BTCUSD",1720272270079,0.02532494,56977.0,56976.0,0.70258576]
["bitfinex","BTCUSD",1720272270219,0.04419905,56978.0,56977.0,0.0804416]
["bitfinex","BTCUSD",1720272270423,0.009108,56980.0,56977.0,0.08200447]
["bitfinex","BTCUSD",1720272270654,0.009108,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272271259,0.02628192,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272271474,0.009108,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272272097,0.05257701,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272272295,0.06985371,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272272495,0.0263847,56980.0,56979.0,0.0804416]
["bitfinex","BTCUSD",1720272273243,0.0263847,56980.0,56979.0,0.6131416]
["bitfinex","BTCUSD",1720272273357,0.009108,56980.0,56979.0,0.68045576]
["bitfinex","BTCUSD",1720272273766,0.009108,56980.0,56979.0,0.6131416]
["bitfinex","BTCUSD",1720272273973,0.009108,56980.0,56979.0,0.6261416]
["bitfinex","BTCUSD",1720272274420,0.009108,56980.0,56979.0,0.6131416]
["bitfinex","BTCUSD",1720272274803,0.009108,56980.0,56979.0,0.6271416]
["bitfinex","BTCUSD",1720272275039,0.009108,56980.0,56979.0,0.6131416]
["bitfinex","BTCUSD",1720272275572,0.009108,56980.0,56979.0,0.6731416]
["bitfinex","BTCUSD",1720272276647,0.009108,56980.0,56979.0,0.74045576]
["bitfinex","BTCUSD",1720272276852,0.009108,56980.0,56979.0,0.6731416]
["bitfinex","BTCUSD",1720272277255,0.009108,56980.0,56979.0,0.6861416]
["bitfinex","BTCUSD",1720272277457,0.009108,56980.0,56979.0,0.6731416]
["bitfinex","BTCUSD",1720272277862,0.009108,56980.0,56979.0,0.6871416]
["bitfinex","BTCUSD",1720272279580,0.009108,56980.0,56979.0,0.6271416]
["bitfinex","BTCUSD",1720272279778,0.009108,56980.0,56979.0,0.3974416]
["bitfinex","BTCUSD",1720272279979,0.009108,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272279980,0.305208,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272280211,0.305208,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720272280412,0.305208,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272280953,0.009108,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272284210,0.009108,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720272284414,0.0247364,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720272284639,0.0247364,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272284843,0.02507126,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272285018,0.02506772,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272285430,0.54626772,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720272285720,0.64626772,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272286362,0.64856661,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272288112,0.64833919,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272289690,0.12713919,56980.0,56979.0,0.10388576]
["bitfinex","BTCUSD",1720272289935,0.02713919,56980.0,56979.0,0.10388576]
["bitfinex","BTCUSD",1720272290150,0.02713919,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272291288,0.02766038,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272294630,0.009108,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272294800,0.02764244,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272295011,0.009108,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272295212,0.02764375,56980.0,56979.0,0.0944416]
["bitfinex","BTCUSD",1720272295465,0.02764375,56980.0,56979.0,0.1944416]
["bitfinex","BTCUSD",1720272298003,0.54484965,56980.0,56979.0,0.114]
["bitfinex","BTCUSD",1720272298192,0.64484965,56980.0,56979.0,0.10850427]
["bitfinex","BTCUSD",1720272298659,0.12784965,56980.0,56979.0,0.65300427]
["bitfinex","BTCUSD",1720272298830,0.12784965,56980.0,56979.0,0.18894587]
["bitfinex","BTCUSD",1720272299059,0.12784965,56980.0,56979.0,0.10850427]
["bitfinex","BTCUSD",1720272299271,0.35654965,56980.0,56979.0,0.10850427]
["bitfinex","BTCUSD",1720272299948,0.64484965,56980.0,56979.0,0.10325014]
["bitfinex","BTCUSD",1720272300537,0.64484965,56980.0,56979.0,0.18369174]
["bitfinex","BTCUSD",1720272300538,0.12784965,56980.0,56979.0,0.18369174]
["bitfinex","BTCUSD",1720272300755,0.02784965,56980.0,56979.0,0.10325014]
["bitfinex","BTCUSD",1720272301004,0.0278018,56980.0,56979.0,0.10325014]
["bitfinex","BTCUSD",1720272301206,0.5448018,56980.0,56979.0,0.00329031]
["bitfinex","BTCUSD",1720272301355,0.6448018,56980.0,56979.0,0.00329031]
["bitfinex","BTCUSD",1720272302021,0.6448018,56980.0,56967.0,0.00156287]
["bitfinex","BTCUSD",1720272302248,0.51934094,56977.0,56967.0,0.0804416]
["bitfinex","BTCUSD",1720272302572,0.00156287,56974.0,56963.0,0.05765906]
["bitfinex","BTCUSD",1720272302752,0.2883,56972.0,56963.0,0.0804416]
["bitfinex","BTCUSD",1720272302971,0.12025667,56971.0,56963.0,0.0804416]
["bitfinex","BTCUSD",1720272303193,0.0186938,56970.0,56963.0,0.0804416]
["bitfinex","BTCUSD",1720272303393,0.02025667,56969.0,56963.0,0.0804416]
["bitfinex","BTCUSD",1720272303607,0.01824429,56968.0,56967.0,0.0824416]
["bitfinex","BTCUSD",1720272303819,0.01824429,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1720272304036,0.01823714,56968.0,56967.0,0.0804416]
["bitfinex","BTCUSD",1720272304437,0.01823714,56968.0,56966.0,0.0804416]
["bitfinex","BTCUSD",1720272304438,0.00156287,56967.0,56966.0,0.0804416]
["bitfinex","BTCUSD",1720272304651,0.01980001,56967.0,56966.0,0.0804416]
["bitfinex","BTCUSD",1720272304786,0.01823714,56967.0,56966.0,0.61934205]
["bitfinex","BTCUSD",1720272304993,0.001,56968.0,56967.0,0.003]
["bitfinex","BTCUSD",1720272305190,0.01940592,56968.0,56967.0,0.003]
["bitfinex","BTCUSD",1720272305823,0.01940592,56968.0,56967.0,0.62234205]
["bitfinex","BTCUSD",1720272306668,0.01940592,56968.0,56967.0,0.61934205]
["bitfinex","BTCUSD",1720272306669,0.01840592,56968.0,56967.0,0.61934205]
["bitfinex","BTCUSD",1720272306836,0.00156287,56973.0,56972.0,0.07484205]
["bitfinex","BTCUSD",1720272307056,0.02015245,56973.0,56972.0,0.07384205]
["bitfinex","BTCUSD",1720272307263,0.02015245,56973.0,56972.0,0.61834205]
["bitfinex","BTCUSD",1720272307264,0.01858958,56973.0,56972.0,0.61834205]
["bitfinex","BTCUSD",1720272307450,0.06987078,56973.0,56972.0,0.74617625]
["bitfinex","BTCUSD",1720272307744,0.01858958,56973.0,56972.0,0.74517625]
["bitfinex","BTCUSD",1720272310081,0.0613213,56980.0,56979.0,0.05765906]
["bitfinex","BTCUSD",1720272310288,0.0800956,56980.0,56979.0,0.07284205]
["bitfinex","BTCUSD",1720272310901,0.0800956,56980.0,56979.0,0.07184205]
["bitfinex","BTCUSD",1720272311120,0.0800956,56980.0,56979.0,0.61634205]
["bitfinex","BTCUSD",1720272312093,0.0800956,56980.0,56977.0,0.07184205]
["bitfinex","BTCUSD",1720272312299,0.02033717,56979.0,56978.0,0.07184205]
["bitfinex","BTCUSD",1720272312474,0.02033717,56979.0,56977.0,0.07184205]
["bitfinex","BTCUSD",1720272312690,0.0187743,56978.0,56977.0,0.07184205]
["bitfinex","BTCUSD",1720272313175,0.00156287,56979.0,56977.0,0.07184205]
["bitfinex","BTCUSD",1720272313376,0.01754574,56978.0,56972.0,0.07184205]
["bitfinex","BTCUSD",1720272313577,0.00156287,56979.0,56975.0,0.07184205]
["bitfinex","BTCUSD",1720272313939,0.00156287,56977.0,56975.0,0.07184205]
["bitfinex","BTCUSD",1720272314140,0.01754574,56976.0,56975.0,0.07184205]
["bitfinex","BTCUSD",1720272314840,0.01754574,56976.0,56975.0,0.08484205]
["bitfinex","BTCUSD",1720272314980,0.01754574,56976.0,56974.0,0.07184205]
["bitfinex","BTCUSD",1720272315183,0.01754574,56976.0,56968.0,0.07184205]
["bitfinex","BTCUSD",1720272315184,0.01754574,56975.0,56968.0,0.07184205]
["bitfinex","BTCUSD",1720272315394,0.517,56976.0,56968.0,0.07184205]
["bitfinex","BTCUSD",1720272315395,0.01754574,56974.0,56968.0,0.07184205]
["bitfinex","BTCUSD",1720272315624,0.01754574,56973.0,56970.0,0.07184205]
["bitfinex","BTCUSD",1720272315798,0.1,56975.0,56971.0,0.07184205]
["bitfinex","BTCUSD",1720272315799,0.01754574,56972.0,56971.0,0.07184205]
["bitfinex","BTCUSD",1720272315998,0.01754574,56974.0,56971.0,0.07184205]
["bitfinex","BTCUSD",1720272316202,0.01754574,56973.0,56972.0,0.07184205]
["bitfinex","BTCUSD",1720272316421,0.1,56975.0,56972.0,0.07184205]
["bitfinex","BTCUSD",1720272316622,0.01777113,56974.0,56972.0,0.07184205]
["bitfinex","BTCUSD",1720272317016,0.01777113,56974.0,56973.0,0.07184205]
["bitfinex","BTCUSD",1720272318925,0.001,56975.0,56974.0,0.07184205]
["bitfinex","BTCUSD",1720272319296,0.10156287,56977.0,56976.0,0.07184205]
["bitfinex","BTCUSD",1720272319408,0.01798036,56977.0,56976.0,0.37424205]
["bitfinex","BTCUSD",1720272319613,0.01798036,56977.0,56976.0,0.37324205]
["bitfinex","BTCUSD",1720272319810,0.01798036,56977.0,56976.0,0.31324205]
["bitfinex","BTCUSD",1720272321016,0.01798036,56977.0,56976.0,0.37324205]
["bitfinex","BTCUSD",1720272321550,0.0613213,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272321727,0.07900075,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272321953,0.07896474,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272322761,0.07896474,56980.0,56976.0,0.2424]
["bitfinex","BTCUSD",1720272322762,0.07896474,56980.0,56976.0,0.31324205]
["bitfinex","BTCUSD",1720272323019,0.01764344,56979.0,56976.0,0.07084205]
["bitfinex","BTCUSD",1720272323162,0.01770969,56979.0,56978.0,0.07084205]
["bitfinex","BTCUSD",1720272323727,0.0613213,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272324014,0.07914088,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272325435,0.07914088,56980.0,56979.0,0.35654205]
["bitfinex","BTCUSD",1720272325789,0.07914088,56980.0,56979.0,0.59894205]
["bitfinex","BTCUSD",1720272326405,0.08002809,56980.0,56979.0,0.59894205]
["bitfinex","BTCUSD",1720272328132,0.07995838,56980.0,56979.0,0.60594205]
["bitfinex","BTCUSD",1720272328344,0.07995838,56980.0,56979.0,0.59894205]
["bitfinex","BTCUSD",1720272328543,0.07675838,56980.0,56979.0,0.59894205]
["bitfinex","BTCUSD",1720272328737,0.07675838,56980.0,56979.0,0.61094205]
["bitfinex","BTCUSD",1720272328945,0.07675838,56980.0,56979.0,0.59894205]
["bitfinex","BTCUSD",1720272329597,0.07675838,56980.0,56979.0,0.61094205]
["bitfinex","BTCUSD",1720272329598,0.0778371,56980.0,56979.0,0.61094205]
["bitfinex","BTCUSD",1720272329771,0.0778371,56980.0,56979.0,0.36854205]
["bitfinex","BTCUSD",1720272331123,0.0768371,56980.0,56979.0,0.35654205]
["bitfinex","BTCUSD",1720272331543,0.0768371,56980.0,56979.0,0.36954205]
["bitfinex","BTCUSD",1720272332010,0.0768371,56980.0,56979.0,0.35654205]
["bitfinex","BTCUSD",1720272332731,0.0768371,56980.0,56979.0,0.36954205]
["bitfinex","BTCUSD",1720272333271,0.07754345,56980.0,56979.0,0.36954205]
["bitfinex","BTCUSD",1720272333561,0.07754334,56980.0,56979.0,0.36954205]
["bitfinex","BTCUSD",1720272333714,0.07754334,56980.0,56979.0,0.5411]
["bitfinex","BTCUSD",1720272333896,0.07754334,56980.0,56979.0,0.013]
["bitfinex","BTCUSD",1720272334481,0.07759905,56980.0,56979.0,0.013]
["bitfinex","BTCUSD",1720272334680,0.0581213,56980.0,56979.0,0.013]
["bitfinex","BTCUSD",1720272334917,0.07760054,56980.0,56978.0,0.07084205]
["bitfinex","BTCUSD",1720272335131,0.01947924,56979.0,56978.0,0.07084205]
["bitfinex","BTCUSD",1720272335811,0.01947924,56979.0,56978.0,0.59894205]
["bitfinex","BTCUSD",1720272336004,0.0581213,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272336205,0.07788269,56980.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272336838,0.07788269,56980.0,56979.0,0.13084205]
["bitfinex","BTCUSD",1720272337308,0.07788269,56980.0,56979.0,0.72887735]
["bitfinex","BTCUSD",1720272337510,0.07788269,56980.0,56979.0,0.75187735]
["bitfinex","BTCUSD",1720272337688,0.02566939,56980.0,56979.0,0.75187735]
["bitfinex","BTCUSD",1720272338993,0.02666939,56980.0,56979.0,0.76487735]
["bitfinex","BTCUSD",1720272339193,0.02659371,56980.0,56979.0,0.75187735]
["bitfinex","BTCUSD",1720272339659,0.02759371,56980.0,56979.0,0.76587735]
["bitfinex","BTCUSD",1720272339860,0.006908,56980.0,56979.0,0.76587735]
["bitfinex","BTCUSD",1720272340198,0.006908,56980.0,56979.0,1.06587735]
["bitfinex","BTCUSD",1720272340397,0.007908,56980.0,56979.0,1.07723626]
["bitfinex","BTCUSD",1720272340801,0.05043689,56985.0,56982.0,0.26]
["bitfinex","BTCUSD",1720272340979,0.0005,56989.0,56986.0,0.95414205]
["bitfinex","BTCUSD",1720272341182,0.0005,56989.0,56986.0,0.77714205]
["bitfinex","BTCUSD",1720272341393,0.0005,56989.0,56986.0,1.17715626]
["bitfinex","BTCUSD",1720272342353,0.0005,56989.0,56986.0,0.87714205]
["bitfinex","BTCUSD",1720272342555,0.0005,56989.0,56986.0,0.77714205]
["bitfinex","BTCUSD",1720272342760,0.0005,56989.0,56986.0,0.67714205]
["bitfinex","BTCUSD",1720272343279,0.0005,56989.0,56986.0,0.77714205]
["bitfinex","BTCUSD",1720272343479,0.86681019,57000.0,56999.0,0.07084205]
["bitfinex","BTCUSD",1720272343672,1.03672323,57000.0,56999.0,0.07084205]
["bitfinex","BTCUSD",1720272343849,1.03672323,57000.0,56999.0,0.07240492]
["bitfinex","BTCUSD",1720272344063,1.03672323,57000.0,56987.0,0.16657703]
["bitfinex","BTCUSD",1720272344064,1.03672323,57000.0,56992.0,0.07084205]
["bitfinex","BTCUSD",1720272344262,0.2404,56998.0,56993.0,0.07084205]
["bitfinex","BTCUSD",1720272344468,0.01850207,56997.0,56992.0,0.07084205]
["bitfinex","BTCUSD",1720272344667,0.11850207,56997.0,56987.0,0.00156287]
["bitfinex","BTCUSD",1720272344917,0.11850207,56997.0,56977.0,0.78037562]
["bitfinex","BTCUSD",1720272344918,0.2404,56991.0,56977.0,0.07111767]
["bitfinex","BTCUSD",1720272345041,0.02006494,56990.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272345244,0.00156287,56988.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272345543,0.00156287,56988.0,56986.0,0.014]
["bitfinex","BTCUSD",1720272345748,0.01863609,56987.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272345888,0.01863609,56986.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272346095,0.01863609,56985.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272346278,0.01863609,56984.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272346477,0.11863609,56984.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272346802,0.01863609,56983.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272347212,0.01863609,56983.0,56982.0,0.08384205]
["bitfinex","BTCUSD",1720272347473,0.01863609,56983.0,56982.0,0.013]
["bitfinex","BTCUSD",1720272348777,0.01891991,56983.0,56982.0,0.013]
["bitfinex","BTCUSD",1720272349861,0.01391991,56983.0,56981.0,0.07084205]
["bitfinex","BTCUSD",1720272350061,0.1,56984.0,56981.0,0.07084205]
["bitfinex","BTCUSD",1720272350317,0.1,56984.0,56979.0,0.07084205]
["bitfinex","BTCUSD",1720272350654,0.1,56984.0,56980.0,0.07084205]
["bitfinex","BTCUSD",1720272350879,0.1,56984.0,56981.0,0.07084205]
["bitfinex","BTCUSD",1720272351763,0.1,56984.0,56980.0,0.07084205]
["bitfinex","BTCUSD",1720272351972,0.1,56984.0,56978.0,0.07084205]
["bitfinex","BTCUSD",1720272352972,0.1,56984.0,56981.0,0.014]
["bitfinex","BTCUSD",1720272353114,0.15070017,56984.0,56981.0,0.014]
["bitfinex","BTCUSD",1720272353575,0.15070017,56984.0,56981.0,0.08484205]
["bitfinex","BTCUSD",1720272353936,0.15070017,56984.0,56981.0,0.07084205]
["bitfinex","BTCUSD",1720272354522,0.15070017,56984.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272356330,0.15070017,56984.0,56983.0,0.07084205]
["bitfinex","BTCUSD",1720272356797,0.15070017,56984.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272357125,0.05070017,56984.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272357514,0.00124228,56987.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272357715,0.05335822,56987.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272357889,0.01807985,56986.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272358098,0.01807985,56985.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272358265,0.01807985,56984.0,56982.0,0.07084205]
["bitfinex","BTCUSD",1720272358482,0.15335822,56987.0,56984.0,0.07084205]
["bitfinex","BTCUSD",1720272358679,0.15335822,56987.0,56980.0,0.07084205]
["bitfinex","BTCUSD",1720272358680,0.01834479,56986.0,56980.0,0.07084205]
["bitfinex","BTCUSD",1720272358884,0.01834479,56985.0,56982.0,0.014]
["bitfinex","BTCUSD",1720272359085,0.01834479,56984.0,56982.0,0.011919]
["bitfinex","BTCUSD",1720272359302,0.01834479,56983.0,56977.0,0.00027562]
["bitfinex","BTCUSD",1720272359525,0.2231,56981.0,56977.0,0.00027562]
["bitfinex","BTCUSD",1720272359782,0.11834479,56980.0,56972.0,0.07084205]
["bitfinex","BTCUSD",1720272359998,0.11834479,56980.0,56969.0,0.4742]
["bitfinex","BTCUSD",1720272359999,0.01834479,56979.0,56969.0,0.07084205]
["bitfinex","BTCUSD",1720272360222,0.00156287,56978.0,56969.0,0.07084205]
["bitfinex","BTCUSD",1720272360436,0.01834479,56977.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272360659,0.01834479,56976.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272360890,0.03464225,56975.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272361092,0.01858292,56974.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272361300,0.01858292,56973.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272361510,0.01629746,56975.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272361709,0.01858187,56974.0,56968.0,0.07084205]
["bitfinex","BTCUSD",1720272361916,0.5052,56972.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720272362222,0.11858187,56971.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720272362410,0.11858187,56971.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272362411,0.02014474,56970.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272362613,0.01858187,56969.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272362849,0.00156287,56967.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272363034,0.01832771,56966.0,56962.0,0.07084205]
["bitfinex","BTCUSD",1720272363187,0.03485039,56966.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272363385,0.01832771,56965.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272363654,0.01832771,56964.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272363865,0.01832771,56963.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272364010,0.01832771,56962.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272364216,0.01900994,56962.0,56961.0,0.07084205]
["bitfinex","BTCUSD",1720272365419,0.01900994,56962.0,56957.0,0.07084205]
["bitfinex","BTCUSD",1720272365547,0.01900994,56961.0,56956.0,0.07084205]
["bitfinex","BTCUSD",1720272365758,0.01900994,56960.0,56955.0,0.07084205]
["bitfinex","BTCUSD",1720272365962,0.01900994,56959.0,56955.0,0.07084205]
["bitfinex","BTCUSD",1720272366168,0.01900994,56958.0,56954.0,0.07084205]
["bitfinex","BTCUSD",1720272366365,0.01900994,56957.0,56953.0,0.2951]
["bitfinex","BTCUSD",1720272366666,0.01900994,56956.0,56951.0,0.07084205]
["bitfinex","BTCUSD",1720272367035,0.01900994,56955.0,56948.0,0.36594205]
["bitfinex","BTCUSD",1720272367276,0.01900994,56954.0,56950.0,0.07084205]
["bitfinex","BTCUSD",1720272367632,0.03553262,56953.0,56950.0,0.07084205]
["bitfinex","BTCUSD",1720272367832,0.01900994,56952.0,56950.0,0.07084205]
["bitfinex","BTCUSD",1720272368179,0.03553262,56951.0,56950.0,0.07084205]
["bitfinex","BTCUSD",1720272370300,0.03553262,56951.0,56948.0,0.07084205]
["bitfinex","BTCUSD",1720272370506,0.01900994,56950.0,56948.0,0.07084205]
["bitfinex","BTCUSD",1720272370768,0.01652268,56951.0,56946.0,0.07084205]
["bitfinex","BTCUSD",1720272370919,0.01928289,56950.0,56945.0,0.07084205]
["bitfinex","BTCUSD",1720272371121,0.06968658,56951.0,56949.0,0.5295]
["bitfinex","BTCUSD",1720272371322,0.00010885,56957.0,56950.0,0.07084205]
["bitfinex","BTCUSD",1720272371532,0.01879052,56956.0,56949.0,0.5295]
["bitfinex","BTCUSD",1720272371732,0.1,56960.0,56946.0,0.07084205]
["bitfinex","BTCUSD",1720272371733,0.2231,56954.0,56946.0,0.07084205]
["bitfinex","BTCUSD",1720272371934,0.11879052,56953.0,56945.0,0.36594205]
["bitfinex","BTCUSD",1720272372184,0.01879052,56952.0,56945.0,0.36594205]
["bitfinex","BTCUSD",1720272372396,0.01879052,56952.0,56945.0,0.07084205]
["bitfinex","BTCUSD",1720272372586,0.01815733,56951.0,56943.0,0.07084205]
["bitfinex","BTCUSD",1720272372780,0.01815733,56950.0,56943.0,0.07084205]
["bitfinex","BTCUSD",1720272372985,0.5052,56948.0,56940.0,0.00083]
["bitfinex","BTCUSD",1720272373124,0.11815733,56947.0,56940.0,0.00083]
["bitfinex","BTCUSD",1720272373325,0.11815733,56947.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272373326,0.01815733,56946.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272373571,0.00156287,56945.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272373774,0.01815733,56944.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272373949,0.2231,56942.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272374150,0.40165724,56941.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272374347,0.01799437,56940.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272374715,0.01668239,56939.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272374951,0.01799437,56938.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272375341,0.03467676,56938.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272376099,0.0380177,56938.0,56937.0,0.0024324]
["bitfinex","BTCUSD",1720272376622,0.01668239,56937.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720272376822,0.01955724,56936.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720272377024,0.01799437,56935.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720272377260,0.2455799,56934.0,56921.0,0.24268]
["bitfinex","BTCUSD",1720272377435,0.29967609,56933.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272377635,0.11913896,56932.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272377842,0.01757609,56931.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272378007,0.00156287,56930.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272378409,0.2389,56928.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272378627,0.1,56927.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272378831,0.116707,56927.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720272379027,0.116707,56927.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272379932,0.116707,56927.0,56926.0,0.07084205]
["bitfinex","BTCUSD",1720272380108,0.2389,56936.0,56924.0,0.5081]
["bitfinex","BTCUSD",1720272380109,0.00156287,56934.0,56928.0,0.07084205]
["bitfinex","BTCUSD",1720272380506,0.00156287,56934.0,56926.0,0.07084205]
["bitfinex","BTCUSD",1720272381759,0.00156287,56934.0,56929.0,0.07084205]
["bitfinex","BTCUSD",1720272382165,0.00156287,56934.0,56933.0,0.07084205]
["bitfinex","BTCUSD",1720272382544,0.00156287,56935.0,56932.0,0.07084205]
["bitfinex","BTCUSD",1720272382745,0.00156287,56935.0,56933.0,0.07084205]
["bitfinex","BTCUSD",1720272383168,0.00156287,56935.0,56933.0,0.06924161]
["bitfinex","BTCUSD",1720272383344,0.00156287,56935.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272385555,0.00156287,56935.0,56931.0,0.06924161]
["bitfinex","BTCUSD",1720272385961,0.00156287,56935.0,56932.0,0.06924161]
["bitfinex","BTCUSD",1720272386362,0.00156287,56935.0,56931.0,0.06924161]
["bitfinex","BTCUSD",1720272386856,0.00156287,56935.0,56933.0,0.06924161]
["bitfinex","BTCUSD",1720272387345,0.00156287,56935.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272387523,0.15104731,56939.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272387738,0.2235,56936.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272387930,0.2235,56936.0,56920.0,1.0]
["bitfinex","BTCUSD",1720272387931,0.00334094,56931.0,56920.0,1.0]
["bitfinex","BTCUSD",1720272388171,0.2235,56929.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272388314,0.1,56928.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272388516,0.00156287,56927.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272389155,0.01830148,56927.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272389530,0.01673861,56926.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272389754,0.00156287,56925.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272390683,0.01673861,56926.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272391024,0.00156287,56925.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272391876,0.00156287,56927.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272394727,0.00490381,56927.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272395145,0.00156287,56927.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272396482,0.08316578,56928.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272396690,0.00156287,56931.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272396874,0.00156287,56932.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272397078,0.01935677,56931.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272397306,0.01831003,56932.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272397549,0.00156287,56930.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720272397754,0.00156287,56930.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720272398265,0.00156287,56930.0,56929.0,0.15810443]
["bitfinex","BTCUSD",1720272398469,0.08393748,56933.0,56929.0,0.15810443]
["bitfinex","BTCUSD",1720272398667,0.08393748,56933.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272398893,0.1,56939.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272399046,0.01916923,56938.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272399248,0.01916923,56937.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272399453,0.01916923,56936.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272399654,0.15259685,56939.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272399854,0.01878077,56938.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272400068,0.01878077,56937.0,56930.0,0.06924161]
["bitfinex","BTCUSD",1720272400273,0.01878077,56936.0,56929.0,0.15810443]
["bitfinex","BTCUSD",1720272400495,0.01878077,56935.0,56931.0,0.05665906]
["bitfinex","BTCUSD",1720272400718,0.18499586,56939.0,56931.0,0.06924161]
["bitfinex","BTCUSD",1720272401024,0.0186992,56938.0,56922.0,0.5186]
["bitfinex","BTCUSD",1720272401217,0.00156287,56936.0,56925.0,0.06924161]
["bitfinex","BTCUSD",1720272401371,0.02204014,56935.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272401577,0.00156287,56932.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272401779,0.10156287,56932.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272402180,0.00156287,56930.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272402687,0.00156287,56931.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272402885,0.01819159,56930.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272403190,0.01975464,56929.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272403385,0.0224302,56928.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272403767,0.02399307,56927.0,56924.0,0.15810443]
["bitfinex","BTCUSD",1720272403940,0.0224302,56926.0,56922.0,0.5186]
["bitfinex","BTCUSD",1720272404156,0.00156287,56925.0,56915.0,0.52688]
["bitfinex","BTCUSD",1720272404381,0.0224302,56924.0,56915.0,0.52688]
["bitfinex","BTCUSD",1720272404588,0.23956287,56923.0,56915.0,0.52688]
["bitfinex","BTCUSD",1720272404742,0.1224302,56922.0,56915.0,0.52688]
["bitfinex","BTCUSD",1720272404942,0.02399307,56921.0,56915.0,0.52688]
["bitfinex","BTCUSD",1720272405158,0.0224302,56920.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720272406339,0.02319412,56920.0,56917.0,0.15810443]
["bitfinex","BTCUSD",1720272406537,0.02319412,56920.0,56919.0,0.07752161]
["bitfinex","BTCUSD",1720272406862,0.02319412,56920.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272408684,0.15286653,56927.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272408884,0.01964061,56926.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272410854,0.11964061,56926.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272412972,0.1,56926.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272413176,0.2837,56925.0,56919.0,0.00828]
["bitfinex","BTCUSD",1720272413348,0.1,56924.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272413524,0.11985106,56924.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272414614,0.1,56923.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272414813,0.13690932,56925.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272416864,0.12931103,56924.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272417065,0.02041034,56923.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272417289,0.02041034,56922.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272417497,0.10890069,56924.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272417498,0.02041034,56921.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272417648,0.02041034,56920.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272418042,0.02912549,56920.0,56919.0,1e-08]
["bitfinex","BTCUSD",1720272418306,0.02912549,56920.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272418508,0.02041034,56919.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272418678,0.02041034,56918.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272418858,0.02041034,56917.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272419083,0.02040308,56916.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272419290,0.02040308,56915.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272419503,0.02912379,56914.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272419700,0.02040864,56914.0,56913.0,0.2224]
["bitfinex","BTCUSD",1720272420011,0.02040864,56914.0,56913.0,0.63588976]
["bitfinex","BTCUSD",1720272420012,0.02912379,56914.0,56913.0,0.63588976]
["bitfinex","BTCUSD",1720272420209,0.1,56918.0,56917.0,0.13258255]
["bitfinex","BTCUSD",1720272420434,0.1,56918.0,56917.0,0.72674537]
["bitfinex","BTCUSD",1720272420973,0.04744489,56925.0,56924.0,0.13258255]
["bitfinex","BTCUSD",1720272421192,0.17788642,56941.0,56939.0,0.01258255]
["bitfinex","BTCUSD",1720272421395,0.17788642,56941.0,56938.0,0.5653]
["bitfinex","BTCUSD",1720272421396,0.17788642,56948.0,56945.0,0.07258255]
["bitfinex","BTCUSD",1720272421564,0.17788642,56950.0,56943.0,0.07258255]
["bitfinex","BTCUSD",1720272421763,0.07962996,56946.0,56943.0,0.08549381]
["bitfinex","BTCUSD",1720272421965,0.17788642,56949.0,56944.0,0.07258255]
["bitfinex","BTCUSD",1720272422192,0.5204,56960.0,56944.0,0.07258255]
["bitfinex","BTCUSD",1720272422389,0.17772357,56949.0,56943.0,0.01291126]
["bitfinex","BTCUSD",1720272422612,0.17772357,56945.0,56938.0,0.5053]
["bitfinex","BTCUSD",1720272422818,0.60053783,56960.0,56938.0,0.5053]
["bitfinex","BTCUSD",1720272422819,0.17772357,56943.0,56938.0,0.5053]
["bitfinex","BTCUSD",1720272423697,0.1,56942.0,56938.0,0.5053]
["bitfinex","BTCUSD",1720272424342,0.1,56942.0,56927.0,0.4742]
["bitfinex","BTCUSD",1720272424541,0.17758785,56932.0,56927.0,0.4742]
["bitfinex","BTCUSD",1720272424795,0.17758785,56929.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272424994,0.00091301,56944.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272424995,0.17761454,56928.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272425227,0.17761454,56926.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272425423,0.1,56925.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272425988,0.27761454,56925.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272426187,0.1,56925.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272426764,0.1,56933.0,56928.0,0.07258255]
["bitfinex","BTCUSD",1720272426897,0.1,56935.0,56928.0,0.07258255]
["bitfinex","BTCUSD",1720272427091,0.35902121,56936.0,56928.0,0.07258255]
["bitfinex","BTCUSD",1720272427294,0.35902121,56936.0,56929.0,0.2774]
["bitfinex","BTCUSD",1720272427489,0.35902121,56936.0,56929.0,0.5053]
["bitfinex","BTCUSD",1720272428191,0.01819862,56935.0,56929.0,0.2774]
["bitfinex","BTCUSD",1720272428358,0.01819862,56935.0,56924.0,0.07258255]
["bitfinex","BTCUSD",1720272428359,0.2772095,56934.0,56924.0,0.30048255]
["bitfinex","BTCUSD",1720272428600,0.25901088,56932.0,56924.0,0.30048255]
["bitfinex","BTCUSD",1720272428771,0.3772095,56931.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272428969,0.01819862,56930.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272429128,0.01819862,56929.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272429329,0.01819862,56928.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272429531,0.01819862,56927.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272429760,0.01819862,56926.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272429957,0.01819862,56925.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272431176,0.35901088,56932.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272431376,0.35901088,56932.0,56924.0,0.30048255]
["bitfinex","BTCUSD",1720272431377,0.01780108,56931.0,56924.0,0.30048255]
["bitfinex","BTCUSD",1720272431536,0.01780108,56930.0,56925.0,0.07258255]
["bitfinex","BTCUSD",1720272431741,0.01775299,56929.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272431992,0.01775299,56928.0,56927.0,0.07258255]
["bitfinex","BTCUSD",1720272433863,0.01775299,56928.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272434075,0.1,56931.0,56925.0,0.07258255]
["bitfinex","BTCUSD",1720272434076,0.01794079,56927.0,56925.0,0.07258255]
["bitfinex","BTCUSD",1720272434287,0.0313422,56932.0,56925.0,0.07258255]
["bitfinex","BTCUSD",1720272434288,0.01794189,56926.0,56925.0,0.07258255]
["bitfinex","BTCUSD",1720272434490,0.35905254,56935.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272434733,0.0175817,56934.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272434907,0.0175817,56933.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272435109,0.0175817,56932.0,56926.0,0.07258255]
["bitfinex","BTCUSD",1720272435373,0.0175817,56931.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272435578,0.0175817,56930.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272435867,0.0175817,56929.0,56924.0,0.2279]
["bitfinex","BTCUSD",1720272436071,0.0175817,56928.0,56927.0,0.07258255]
["bitfinex","BTCUSD",1720272436390,0.0175817,56928.0,56927.0,0.34998255]
["bitfinex","BTCUSD",1720272436590,0.0175817,56928.0,56927.0,0.63788255]
["bitfinex","BTCUSD",1720272436712,0.0175817,56928.0,56927.0,0.73355709]
["bitfinex","BTCUSD",1720272436917,0.03136682,56943.0,56940.0,0.07258255]
["bitfinex","BTCUSD",1720272437302,0.01741345,56942.0,56941.0,0.07258255]
["bitfinex","BTCUSD",1720272437662,0.08173663,56944.0,56941.0,0.07258255]
["bitfinex","BTCUSD",1720272437937,0.01705503,56943.0,56941.0,0.07258255]
["bitfinex","BTCUSD",1720272438132,0.01705503,56942.0,56941.0,0.07258255]
["bitfinex","BTCUSD",1720272438760,0.01705503,56942.0,56938.0,0.07258255]
["bitfinex","BTCUSD",1720272438960,0.0169548,56941.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272439163,0.0169548,56940.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272439547,0.0169548,56940.0,56939.0,0.07414542]
["bitfinex","BTCUSD",1720272439745,0.0169548,56940.0,56939.0,0.07258255]
["bitfinex","BTCUSD",1720272439951,0.0169548,56940.0,56938.0,0.07258255]
["bitfinex","BTCUSD",1720272440155,0.0169548,56939.0,56938.0,0.07258255]
["bitfinex","BTCUSD",1720272440985,0.01509889,56939.0,56938.0,0.07258255]
["bitfinex","BTCUSD",1720272441330,0.1,56950.0,56938.0,0.07258255]
["bitfinex","BTCUSD",1720272441548,0.01509888,56949.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272441795,0.01509888,56948.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272441981,0.01509888,56947.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272442180,0.01509888,56946.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272442382,0.01509888,56945.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272442587,0.01509888,56944.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272442910,0.01509888,56943.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272443155,0.01509888,56942.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272443367,0.01509888,56941.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272443538,0.01509888,56940.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272443894,0.01509888,56940.0,56938.0,0.06884991]
["bitfinex","BTCUSD",1720272444249,0.01509888,56939.0,56938.0,0.06884991]
["bitfinex","BTCUSD",1720272444438,0.0150161,56939.0,56938.0,0.06884991]
["bitfinex","BTCUSD",1720272445417,0.0150161,56939.0,56938.0,0.05741499]
["bitfinex","BTCUSD",1720272445657,0.0150161,56939.0,56936.0,0.06884991]
["bitfinex","BTCUSD",1720272445861,0.19245629,56938.0,56934.0,0.5053]
["bitfinex","BTCUSD",1720272446067,0.29245629,56937.0,56936.0,0.06884991]
["bitfinex","BTCUSD",1720272446809,0.0150161,56937.0,56936.0,0.63224991]
["bitfinex","BTCUSD",1720272447003,0.0150161,56937.0,56936.0,0.6954749]
["bitfinex","BTCUSD",1720272447385,0.1773598,56948.0,56947.0,0.2705]
["bitfinex","BTCUSD",1720272447591,0.1920452,56948.0,56947.0,0.2705]
["bitfinex","BTCUSD",1720272447789,0.01468541,56948.0,56947.0,0.33934991]
["bitfinex","BTCUSD",1720272449170,0.01460706,56948.0,56947.0,0.33934991]
["bitfinex","BTCUSD",1720272450489,0.01460706,56948.0,56947.0,0.43934991]
["bitfinex","BTCUSD",1720272450689,0.1,56951.0,56947.0,0.43934991]
["bitfinex","BTCUSD",1720272450894,0.19184569,56950.0,56947.0,0.43934991]
["bitfinex","BTCUSD",1720272451274,0.1,56949.0,56947.0,0.43934991]
["bitfinex","BTCUSD",1720272451423,0.11460769,56949.0,56948.0,0.06884991]
["bitfinex","BTCUSD",1720272451925,0.1,56949.0,56947.0,0.43934991]
["bitfinex","BTCUSD",1720272452162,0.01460785,56948.0,56947.0,0.1]
["bitfinex","BTCUSD",1720272452387,0.11617072,56948.0,56947.0,0.1]
["bitfinex","BTCUSD",1720272452615,0.11617072,56948.0,56947.0,0.00975]
["bitfinex","BTCUSD",1720272452834,0.11617072,56948.0,56938.0,0.2946]
["bitfinex","BTCUSD",1720272452835,0.11460785,56948.0,56938.0,0.2946]
["bitfinex","BTCUSD",1720272453092,0.11460785,56948.0,56939.0,0.06884991]
["bitfinex","BTCUSD",1720272453093,0.17722894,56944.0,56939.0,0.06884991]
["bitfinex","BTCUSD",1720272453271,0.11460785,56943.0,56939.0,0.06884991]
["bitfinex","BTCUSD",1720272453473,0.01460785,56942.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272453677,0.01460785,56942.0,56941.0,0.06884991]
["bitfinex","BTCUSD",1720272453834,0.01460785,56942.0,56938.0,0.2946]
["bitfinex","BTCUSD",1720272453835,0.01460785,56942.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272454031,0.1,56943.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272454230,0.01460946,56942.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272455214,0.01460946,56941.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272455419,0.11460946,56942.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272455619,0.01460946,56941.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272455830,0.01460946,56941.0,56938.0,0.2946]
["bitfinex","BTCUSD",1720272456049,0.01460946,56941.0,56939.0,0.06884991]
["bitfinex","BTCUSD",1720272456405,0.01460946,56941.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272457539,0.01460958,56941.0,56940.0,0.06884991]
["bitfinex","BTCUSD",1720272458177,0.01460958,56941.0,56940.0,0.59934991]
["bitfinex","BTCUSD",1720272458583,0.01460958,56941.0,56940.0,0.59596521]
["bitfinex","BTCUSD",1720272458823,0.01460958,56941.0,56940.0,0.72848806]
["bitfinex","BTCUSD",1720272459175,0.01460958,56941.0,56940.0,0.92848806]
["bitfinex","BTCUSD",1720272459383,0.17730166,56956.0,56955.0,0.06350526]
["bitfinex","BTCUSD",1720272459589,0.17730166,56957.0,56956.0,0.12290579]
["bitfinex","BTCUSD",1720272459766,0.00156287,56962.0,56957.0,0.06350526]
["bitfinex","BTCUSD",1720272459974,0.25204239,56967.0,56957.0,0.07579584]
["bitfinex","BTCUSD",1720272460311,0.17727552,56958.0,56957.0,0.07579584]
["bitfinex","BTCUSD",1720272460486,0.29956921,56967.0,56957.0,0.07579584]
["bitfinex","BTCUSD",1720272460689,0.17727417,56959.0,56958.0,0.06350526]
["bitfinex","BTCUSD",1720272460894,0.27727356,56959.0,56958.0,0.06350526]
["bitfinex","BTCUSD",1720272461069,0.1,56959.0,56958.0,0.06350526]
["bitfinex","BTCUSD",1720272461424,0.27727875,56959.0,56958.0,0.06350526]
["bitfinex","BTCUSD",1720272461617,0.1,56959.0,56958.0,0.06350526]
["bitfinex","BTCUSD",1720272461817,0.1,56959.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272461993,0.1,56960.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272462398,0.1,56961.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272462957,0.27727875,56961.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272463180,0.1,56961.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272463384,0.1,56961.0,56957.0,0.0588918]
["bitfinex","BTCUSD",1720272463621,0.1,56961.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272464117,0.17728531,56961.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272464325,0.1,56960.0,56958.0,0.0588918]
["bitfinex","BTCUSD",1720272465576,0.1,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272466417,0.1,56960.0,56952.0,0.5305]
["bitfinex","BTCUSD",1720272466619,0.27728531,56960.0,56952.0,0.5893918]
["bitfinex","BTCUSD",1720272466794,0.00156287,56959.0,56954.0,0.0588918]
["bitfinex","BTCUSD",1720272467488,0.01460606,56958.0,56954.0,0.0588918]
["bitfinex","BTCUSD",1720272467702,0.01460606,56957.0,56954.0,0.0588918]
["bitfinex","BTCUSD",1720272467916,0.01460606,56957.0,56952.0,0.5305]
["bitfinex","BTCUSD",1720272467917,0.01460606,56956.0,56952.0,0.5305]
["bitfinex","BTCUSD",1720272468175,0.01460606,56955.0,56951.0,0.0588918]
["bitfinex","BTCUSD",1720272468405,0.01460606,56954.0,56951.0,0.0588918]
["bitfinex","BTCUSD",1720272468620,0.01460606,56953.0,56951.0,0.0588918]
["bitfinex","BTCUSD",1720272468832,0.1,56956.0,56954.0,0.0588918]
["bitfinex","BTCUSD",1720272469051,0.01460671,56955.0,56954.0,0.0588918]
["bitfinex","BTCUSD",1720272470182,0.01460671,56955.0,56954.0,0.5793918]
["bitfinex","BTCUSD",1720272470324,0.04782119,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272470527,0.0146057,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272470731,0.1,56962.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272470970,0.01460528,56961.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272471116,0.01460528,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272472191,0.1,56963.0,56962.0,0.0588918]
["bitfinex","BTCUSD",1720272472331,0.11460472,56963.0,56962.0,0.0588918]
["bitfinex","BTCUSD",1720272472534,0.11460472,56963.0,56962.0,0.3389918]
["bitfinex","BTCUSD",1720272473394,0.11460472,56963.0,56962.0,0.5793918]
["bitfinex","BTCUSD",1720272473602,0.1,56963.0,56962.0,0.5793918]
["bitfinex","BTCUSD",1720272473808,0.11460465,56963.0,56962.0,0.5793918]
["bitfinex","BTCUSD",1720272473978,0.01460465,56963.0,56962.0,0.5793918]
["bitfinex","BTCUSD",1720272474199,0.01460465,56963.0,56962.0,0.5205]
["bitfinex","BTCUSD",1720272474563,0.01460465,56963.0,56962.0,0.2801]
["bitfinex","BTCUSD",1720272475181,0.19185684,56963.0,56958.0,0.2404]
["bitfinex","BTCUSD",1720272475480,0.17725219,56961.0,56958.0,0.12966715]
["bitfinex","BTCUSD",1720272475714,0.11616752,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272475911,0.01616752,56960.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272476222,0.17213202,56962.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272476525,0.1,56962.0,56959.0,0.0588918]
["bitfinex","BTCUSD",1720272476867,0.1,56962.0,56958.0,0.18855895]
["bitfinex","BTCUSD",1720272477229,0.08297197,56964.0,56961.0,0.0588918]
["bitfinex","BTCUSD",1720272477589,0.26562569,56971.0,56961.0,0.0588918]
["bitfinex","BTCUSD",1720272477783,0.26101223,56971.0,56961.0,0.0588918]
["bitfinex","BTCUSD",1720272478102,0.35857983,56970.0,56961.0,0.0588918]
["bitfinex","BTCUSD",1720272478516,0.35857983,56970.0,56965.0,0.00350526]
["bitfinex","BTCUSD",1720272478709,0.0537125,56971.0,56967.0,0.514]
["bitfinex","BTCUSD",1720272478710,0.34401412,56971.0,56967.0,0.514]
["bitfinex","BTCUSD",1720272478887,0.08543429,56971.0,56970.0,0.0588918]
["bitfinex","BTCUSD",1720272479250,0.0024324,56971.0,56970.0,0.0588918]
["bitfinex","BTCUSD",1720272479900,0.0024324,56971.0,56969.0,0.2769]
["bitfinex","BTCUSD",1720272480103,0.0024324,56971.0,56970.0,0.0588918]
["bitfinex","BTCUSD",1720272482599,0.0024324,56971.0,56969.0,0.2769]
["bitfinex","BTCUSD",1720272483455,0.0024324,56971.0,56970.0,0.14775462]
["bitfinex","BTCUSD",1720272483656,0.0024324,56971.0,56970.0,0.66526496]
["bitfinex","BTCUSD",1720272484482,0.05312632,56971.0,56970.0,0.72526496]
["bitfinex","BTCUSD",1720272484630,0.0024324,56971.0,56970.0,0.72526496]
["bitfinex","BTCUSD",1720272487124,0.0024324,56971.0,56970.0,0.5728918]
["bitfinex","BTCUSD",1720272488390,0.0024324,56971.0,56970.0,0.6328918]
["bitfinex","BTCUSD",1720272488597,0.0024324,56971.0,56970.0,0.69618098]
["bitfinex","BTCUSD",1720272490863,0.00334541,56971.0,56970.0,0.69618098]
["bitfinex","BTCUSD",1720272491386,0.00334541,56971.0,56970.0,0.6328918]
["bitfinex","BTCUSD",1720272491593,0.19132011,56983.0,56965.0,0.18886282]
["bitfinex","BTCUSD",1720272491594,0.04055925,56983.0,56982.0,0.5728918]
["bitfinex","BTCUSD",1720272491797,0.04055925,56983.0,56982.0,0.63018098]
["bitfinex","BTCUSD",1720272491798,0.00911901,56983.0,56982.0,0.63018098]
["bitfinex","BTCUSD",1720272492421,0.06044258,56983.0,56982.0,0.63018098]
["bitfinex","BTCUSD",1720272492834,0.00911901,56983.0,56982.0,0.63018098]
["bitfinex","BTCUSD",1720272494314,0.00911901,56983.0,56982.0,0.5728918]
["bitfinex","BTCUSD",1720272495210,0.1,56994.0,56986.0,0.0588918]
["bitfinex","BTCUSD",1720272495456,0.0145969,56993.0,56988.0,0.0588918]
["bitfinex","BTCUSD",1720272495666,0.20571613,56998.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720272495885,0.01459688,56997.0,56989.0,0.0588918]
["bitfinex","BTCUSD",1720272496051,0.01459688,56996.0,56989.0,0.0588918]
["bitfinex","BTCUSD",1720272496256,0.01459688,56995.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272496466,0.01459688,56994.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272496662,0.25879688,56993.0,56979.0,0.0588918]
["bitfinex","BTCUSD",1720272496874,0.00156287,56992.0,56981.0,0.0588918]
["bitfinex","BTCUSD",1720272497036,0.00156287,56992.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272497201,0.10156287,56992.0,56983.0,0.0588918]
["bitfinex","BTCUSD",1720272497603,0.10156287,56992.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272497845,0.10156287,56992.0,56980.0,0.0588918]
["bitfinex","BTCUSD",1720272498027,0.10156287,56992.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272498413,0.227,56991.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272498585,0.00156287,56990.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272498784,0.10156287,56990.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272500137,0.10156287,56990.0,56978.0,0.2769]
["bitfinex","BTCUSD",1720272500138,0.10617633,56990.0,56978.0,0.2769]
["bitfinex","BTCUSD",1720272500341,0.10156287,56990.0,56978.0,0.3357918]
["bitfinex","BTCUSD",1720272500539,0.10617633,56990.0,56978.0,0.3357918]
["bitfinex","BTCUSD",1720272500858,0.10156287,56990.0,56978.0,0.3357918]
["bitfinex","BTCUSD",1720272501041,0.10156287,56990.0,56979.0,0.0588918]
["bitfinex","BTCUSD",1720272501403,0.10617633,56990.0,56976.0,0.0588918]
["bitfinex","BTCUSD",1720272501578,0.2542,56989.0,56978.0,0.0588918]
["bitfinex","BTCUSD",1720272501899,0.1,56988.0,56978.0,0.0588918]
["bitfinex","BTCUSD",1720272502336,0.227,56987.0,56977.0,0.0588918]
["bitfinex","BTCUSD",1720272502559,0.1,56986.0,56976.0,0.0588918]
["bitfinex","BTCUSD",1720272503111,0.1,56986.0,56978.0,0.0588918]
["bitfinex","BTCUSD",1720272503296,0.1,56986.0,56976.0,0.0588918]
["bitfinex","BTCUSD",1720272504024,0.1,56986.0,56980.0,0.0588918]
["bitfinex","BTCUSD",1720272504549,0.01459941,56985.0,56980.0,0.0588918]
["bitfinex","BTCUSD",1720272504750,0.01459941,56984.0,56980.0,0.0588918]
["bitfinex","BTCUSD",1720272505052,0.01459941,56983.0,56982.0,0.0588918]
["bitfinex","BTCUSD",1720272505704,0.1,56986.0,56983.0,0.05538654]
["bitfinex","BTCUSD",1720272505921,0.01459953,56985.0,56983.0,0.0588918]
["bitfinex","BTCUSD",1720272506149,0.01459953,56984.0,56983.0,0.0588918]
["bitfinex","BTCUSD",1720272506990,0.01459953,56984.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272507600,0.01459953,56984.0,56978.0,0.0578918]
["bitfinex","BTCUSD",1720272507800,0.01459953,56984.0,56976.0,0.06839546]
["bitfinex","BTCUSD",1720272507801,0.0161624,56983.0,56979.0,0.0578918]
["bitfinex","BTCUSD",1720272507974,0.01459953,56982.0,56978.0,0.0578918]
["bitfinex","BTCUSD",1720272508190,0.01459953,56981.0,56978.0,0.0578918]
["bitfinex","BTCUSD",1720272508402,0.01459953,56980.0,56979.0,0.1577494]
["bitfinex","BTCUSD",1720272508623,0.01459953,56980.0,56979.0,0.68295462]
["bitfinex","BTCUSD",1720272508797,0.08468041,56986.0,56985.0,0.0578918]
["bitfinex","BTCUSD",1720272509000,0.09927953,56986.0,56985.0,0.0578918]
["bitfinex","BTCUSD",1720272509258,0.01459912,56986.0,56985.0,0.0578918]
["bitfinex","BTCUSD",1720272509474,0.1,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272509698,0.11459887,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272509853,0.06485447,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272510026,0.06485447,56990.0,56988.0,0.0578918]
["bitfinex","BTCUSD",1720272510027,0.09703884,56990.0,56988.0,0.0578918]
["bitfinex","BTCUSD",1720272510229,0.08243997,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272510449,0.01459755,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272510949,0.01459805,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272511357,0.01659805,56990.0,56989.0,0.0578918]
["bitfinex","BTCUSD",1720272511577,0.01659805,56990.0,56987.0,0.3002]
["bitfinex","BTCUSD",1720272511780,0.01659805,56990.0,56986.0,0.0578918]
["bitfinex","BTCUSD",1720272511781,0.01616092,56989.0,56986.0,0.0578918]
["bitfinex","BTCUSD",1720272511996,0.01459805,56988.0,56982.0,0.3580918]
["bitfinex","BTCUSD",1720272512160,0.01616107,56987.0,56982.0,0.3580918]
["bitfinex","BTCUSD",1720272512368,0.0145982,56986.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272512565,0.00156287,56985.0,56984.0,0.0578918]
["bitfinex","BTCUSD",1720272512739,0.00156287,56985.0,56982.0,0.3002]
["bitfinex","BTCUSD",1720272512740,0.01616107,56985.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272512938,0.0145982,56984.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513141,0.0145982,56989.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513342,0.0145982,56988.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513552,0.0145982,56987.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513761,0.0145982,56986.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513979,0.002,56990.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272513980,0.0145982,56985.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272514178,0.0145982,56984.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272514383,0.0145823,56984.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272514717,0.001,56989.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272514872,0.00156287,56988.0,56983.0,0.0578918]
["bitfinex","BTCUSD",1720272515288,0.15748542,56988.0,56986.0,0.0578918]
["bitfinex","BTCUSD",1720272515479,0.1,56987.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272516184,0.25749106,56987.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272517171,0.1,56987.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272517377,0.17873311,56991.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272517378,0.1,56990.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272517616,0.00156287,56989.0,56986.0,0.0568918]
["bitfinex","BTCUSD",1720272517864,0.00156287,56989.0,56983.0,0.001]
["bitfinex","BTCUSD",1720272518082,0.17717024,56988.0,56983.0,0.001]
["bitfinex","BTCUSD",1720272518257,0.17717024,56988.0,56971.0,0.06]
["bitfinex","BTCUSD",1720272518258,0.51923311,56987.0,56978.0,0.2861]
["bitfinex","BTCUSD",1720272518464,0.17717024,56985.0,56975.0,0.2299]
["bitfinex","BTCUSD",1720272518752,0.10156287,56984.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272518950,0.35467943,56981.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272519156,0.10156287,56980.0,56977.0,0.0568918]
["bitfinex","BTCUSD",1720272519379,0.10156287,56980.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272519926,0.17737555,56979.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272520124,0.27893842,56978.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272520540,0.10156287,56978.0,56977.0,0.0568918]
["bitfinex","BTCUSD",1720272521122,0.27893842,56978.0,56977.0,0.0568918]
["bitfinex","BTCUSD",1720272521330,0.27893842,56978.0,56975.0,0.2299]
["bitfinex","BTCUSD",1720272521331,0.1,56978.0,56975.0,0.2867918]
["bitfinex","BTCUSD",1720272521531,0.17750971,56976.0,56975.0,0.28043984]
["bitfinex","BTCUSD",1720272521737,0.27750971,56976.0,56975.0,0.28043984]
["bitfinex","BTCUSD",1720272521939,0.1,56976.0,56975.0,0.28043984]
["bitfinex","BTCUSD",1720272522545,0.11460048,56976.0,56975.0,0.28043984]
["bitfinex","BTCUSD",1720272523084,0.01560048,56976.0,56975.0,0.28643984]
["bitfinex","BTCUSD",1720272523284,0.11560048,56976.0,56975.0,0.28643984]
["bitfinex","BTCUSD",1720272524276,0.01560048,56976.0,56975.0,0.28643984]
["bitfinex","BTCUSD",1720272525084,0.01560048,56976.0,56975.0,0.37530266]
["bitfinex","BTCUSD",1720272525540,0.01559951,56976.0,56975.0,0.66140266]
["bitfinex","BTCUSD",1720272526682,0.01559951,56976.0,56975.0,0.57253984]
["bitfinex","BTCUSD",1720272527124,0.01559951,56976.0,56975.0,0.51564804]
["bitfinex","BTCUSD",1720272527331,0.01559951,56976.0,56975.0,0.006]
["bitfinex","BTCUSD",1720272527780,0.27488839,56976.0,56975.0,0.006]
["bitfinex","BTCUSD",1720272527957,0.37488839,56976.0,56975.0,0.006]
["bitfinex","BTCUSD",1720272528160,0.11559951,56976.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272528374,0.11616238,56975.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272528501,0.01459951,56974.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272528700,0.36089761,56975.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272528926,0.0146016,56974.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272529344,0.27393606,56974.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272529545,0.37393606,56974.0,56973.0,0.522]
["bitfinex","BTCUSD",1720272529750,0.17393606,56974.0,56973.0,0.522]
["bitfinex","BTCUSD",1720272529991,0.00156287,56979.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272530168,0.00156287,56980.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272530367,0.001,56974.0,56973.0,0.525]
["bitfinex","BTCUSD",1720272530812,0.08908343,56981.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272531158,0.08908343,56981.0,56973.0,0.517]
["bitfinex","BTCUSD",1720272532259,0.00156287,56980.0,56973.0,0.517]
["bitfinex","BTCUSD",1720272532745,0.00156287,56980.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272533999,0.00256287,56980.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272534200,0.001,56980.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272534425,0.00256287,56980.0,56973.0,0.516]
["bitfinex","BTCUSD",1720272534633,0.00256287,56980.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272534792,0.25921041,56978.0,56974.0,0.14575462]
["bitfinex","BTCUSD",1720272534996,0.1,56977.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272536042,0.35919409,56979.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272537324,0.35919409,56979.0,56974.0,0.09186282]
["bitfinex","BTCUSD",1720272537881,0.01460103,56978.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272538097,0.01460103,56977.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272538289,0.01460103,56976.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272538489,0.35919409,56979.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272538490,0.01460103,56975.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272538693,0.1,56979.0,56975.0,0.0568918]
["bitfinex","BTCUSD",1720272539025,0.08908343,56981.0,56975.0,0.0568918]
["bitfinex","BTCUSD",1720272539026,0.01460103,56978.0,56976.0,0.5389]
["bitfinex","BTCUSD",1720272539164,0.01460103,56977.0,56976.0,0.5389]
["bitfinex","BTCUSD",1720272539771,0.01460103,56977.0,56976.0,0.5316749]
["bitfinex","BTCUSD",1720272540427,0.1,56979.0,56976.0,0.5316749]
["bitfinex","BTCUSD",1720272540581,0.01460052,56978.0,56976.0,0.5346749]
["bitfinex","BTCUSD",1720272540782,0.01460052,56977.0,56976.0,0.5346749]
["bitfinex","BTCUSD",1720272541021,0.01460052,56977.0,56976.0,0.5316749]
["bitfinex","BTCUSD",1720272541245,0.1,56979.0,56976.0,0.4571049]
["bitfinex","BTCUSD",1720272541455,0.1,56979.0,56976.0,0.4631049]
["bitfinex","BTCUSD",1720272541456,0.001,56977.0,56976.0,0.4631049]
["bitfinex","BTCUSD",1720272541661,0.11560051,56977.0,56976.0,0.4631049]
["bitfinex","BTCUSD",1720272541880,0.11560051,56977.0,56976.0,0.006]
["bitfinex","BTCUSD",1720272542254,0.37484981,56977.0,56976.0,0.006]
["bitfinex","BTCUSD",1720272542911,0.37484981,56977.0,56972.0,0.0568918]
["bitfinex","BTCUSD",1720272542912,0.11460051,56977.0,56972.0,0.0568918]
["bitfinex","BTCUSD",1720272543107,0.01460051,56976.0,56974.0,0.2821]
["bitfinex","BTCUSD",1720272543966,0.01460051,56975.0,56974.0,0.2821]
["bitfinex","BTCUSD",1720272544427,0.11460051,56976.0,56974.0,0.5209]
["bitfinex","BTCUSD",1720272544596,0.01460122,56975.0,56974.0,0.5209]
["bitfinex","BTCUSD",1720272544998,0.01460122,56975.0,56974.0,0.5279]
["bitfinex","BTCUSD",1720272545736,0.01460122,56975.0,56970.0,0.2388]
["bitfinex","BTCUSD",1720272545908,0.36033539,56976.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720272546104,0.101,56976.0,56975.0,0.2956918]
["bitfinex","BTCUSD",1720272546462,0.01560054,56976.0,56975.0,0.2956918]
["bitfinex","BTCUSD",1720272546994,0.01460054,56976.0,56975.0,0.2956918]
["bitfinex","BTCUSD",1720272547441,0.01460054,56976.0,56975.0,0.2946918]
["bitfinex","BTCUSD",1720272547828,0.01460034,56976.0,56975.0,0.2946918]
["bitfinex","BTCUSD",1720272548028,0.01460034,56976.0,56975.0,0.2378]
["bitfinex","BTCUSD",1720272548233,0.1,56979.0,56975.0,0.2966918]
["bitfinex","BTCUSD",1720272548433,0.01460042,56978.0,56975.0,0.2398]
["bitfinex","BTCUSD",1720272548636,0.01460042,56977.0,56975.0,0.2398]
["bitfinex","BTCUSD",1720272548833,0.01460042,56977.0,56976.0,0.2821]
["bitfinex","BTCUSD",1720272549247,0.01460042,56977.0,56975.0,0.2378]
["bitfinex","BTCUSD",1720272550996,0.1,56978.0,56975.0,0.2946918]
["bitfinex","BTCUSD",1720272551194,0.01460088,56977.0,56976.0,0.3389918]
["bitfinex","BTCUSD",1720272552375,0.25933015,56980.0,56976.0,0.3389918]
["bitfinex","BTCUSD",1720272552376,0.0455695,56980.0,56976.0,0.3389918]
["bitfinex","BTCUSD",1720272553857,0.0455695,56980.0,56976.0,0.32309774]
["bitfinex","BTCUSD",1720272554294,0.08908343,56981.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272554295,0.08346997,56981.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272554651,0.00561346,56981.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272555019,0.00561346,56988.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720272555438,0.00561346,56981.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720272555617,0.00561346,56988.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720272556015,0.00561346,56981.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720272557911,0.00561346,56981.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272558113,0.25942269,56979.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272558496,0.36098556,56978.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272559446,0.35942269,56978.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272559594,0.00156287,56977.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272559961,0.26098556,56977.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272560163,0.10156287,56977.0,56976.0,0.26620594]
["bitfinex","BTCUSD",1720272560460,0.10156287,56977.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272560461,0.37402352,56977.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272560664,0.37558639,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272561110,0.37558655,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272561318,0.11460099,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272562480,0.37402368,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272563766,0.1,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272563895,0.27422307,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272564102,0.37422307,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272564355,0.3596224,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272564578,0.37422307,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272566178,0.37422307,56976.0,56975.0,0.0577218]
["bitfinex","BTCUSD",1720272567662,0.37426272,56976.0,56975.0,0.0577218]
["bitfinex","BTCUSD",1720272568110,0.11460064,56976.0,56975.0,0.0577218]
["bitfinex","BTCUSD",1720272568286,0.27426272,56976.0,56975.0,0.0577218]
["bitfinex","BTCUSD",1720272568485,0.37426272,56976.0,56975.0,0.0577218]
["bitfinex","BTCUSD",1720272568970,0.37426272,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272569382,0.1,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272569585,0.27426011,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272569911,0.37426011,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272571179,0.37426366,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272571495,0.11460064,56976.0,56975.0,0.54003]
["bitfinex","BTCUSD",1720272572938,0.01460064,56976.0,56975.0,0.54003]
["bitfinex","BTCUSD",1720272574366,0.01460067,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720272574981,0.01460067,56976.0,56972.0,0.53548495]
["bitfinex","BTCUSD",1720272575180,0.27431251,56975.0,56972.0,0.53548495]
["bitfinex","BTCUSD",1720272575379,0.11616354,56974.0,56972.0,0.59237675]
["bitfinex","BTCUSD",1720272575534,0.01460067,56973.0,56972.0,0.59237675]
["bitfinex","BTCUSD",1720272576151,0.01460067,56973.0,56969.0,0.0568918]
["bitfinex","BTCUSD",1720272576351,0.01616354,56972.0,56970.0,0.0568918]
["bitfinex","BTCUSD",1720272576553,0.01460067,56971.0,56969.0,0.0568918]
["bitfinex","BTCUSD",1720272576796,0.01460067,56971.0,56970.0,0.0568918]
["bitfinex","BTCUSD",1720272576985,0.01460067,56972.0,56968.0,0.0568918]
["bitfinex","BTCUSD",1720272577183,0.01460067,56972.0,56967.0,0.2935]
["bitfinex","BTCUSD",1720272577408,0.27431251,56972.0,56968.0,0.0568918]
["bitfinex","BTCUSD",1720272577617,0.01460138,56971.0,56968.0,0.0568918]
["bitfinex","BTCUSD",1720272577746,0.01460138,56970.0,56968.0,0.0568918]
["bitfinex","BTCUSD",1720272577957,0.001,56971.0,56968.0,0.3007918]
["bitfinex","BTCUSD",1720272578173,0.01460149,56970.0,56968.0,0.3007918]
["bitfinex","BTCUSD",1720272578376,0.01460149,56969.0,56968.0,0.3007918]
["bitfinex","BTCUSD",1720272579251,0.00080983,56974.0,56968.0,0.3007918]
["bitfinex","BTCUSD",1720272579453,0.01460149,56973.0,56969.0,0.00075304]
["bitfinex","BTCUSD",1720272579574,0.01460149,56972.0,56969.0,0.00075304]
["bitfinex","BTCUSD",1720272579776,0.01560149,56971.0,56969.0,0.00075304]
["bitfinex","BTCUSD",1720272580017,0.01460149,56970.0,56969.0,0.00075304]
["bitfinex","BTCUSD",1720272580934,0.01460149,56970.0,56968.0,0.2439]
["bitfinex","BTCUSD",1720272581141,0.00080983,56974.0,56957.0,0.5342]
["bitfinex","BTCUSD",1720272581142,0.00561346,56968.0,56957.0,1.0049]
["bitfinex","BTCUSD",1720272581337,0.2237,56964.0,56954.0,0.5307]
["bitfinex","BTCUSD",1720272581536,0.115412,56963.0,56954.0,0.5307]
["bitfinex","BTCUSD",1720272581715,0.115412,56963.0,56954.0,0.2868]
["bitfinex","BTCUSD",1720272581716,0.30280217,56962.0,56954.0,0.2868]
["bitfinex","BTCUSD",1720272581937,0.115412,56961.0,56954.0,0.3436918]
["bitfinex","BTCUSD",1720272582165,0.01460217,56960.0,56954.0,0.3436918]
["bitfinex","BTCUSD",1720272582343,0.00080983,56959.0,56955.0,0.0568918]
["bitfinex","BTCUSD",1720272582520,0.01460217,56958.0,56955.0,0.0568918]
["bitfinex","BTCUSD",1720272582716,0.01460217,56958.0,56954.0,0.3436918]
["bitfinex","BTCUSD",1720272582959,0.01460217,56957.0,56954.0,0.3436918]
["bitfinex","BTCUSD",1720272583164,0.1,56961.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720272583165,0.01460217,56956.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720272583423,0.01460217,56955.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720272583648,0.01460217,56954.0,56953.0,0.0568918]
["bitfinex","BTCUSD",1720272584145,0.01460217,56954.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720272584146,0.01460624,56954.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720272584351,0.1,56961.0,56945.0,0.08886282]
["bitfinex","BTCUSD",1720272584352,0.01460624,56953.0,56947.0,0.0568918]
["bitfinex","BTCUSD",1720272584551,0.01561132,56952.0,56947.0,0.0568918]
["bitfinex","BTCUSD",1720272584775,0.01460624,56951.0,56947.0,0.0568918]
["bitfinex","BTCUSD",1720272585305,0.01460624,56951.0,56945.0,0.61956282]
["bitfinex","BTCUSD",1720272585306,0.01460624,56950.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272585512,0.10100508,56955.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272585513,0.01460624,56949.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272585728,0.01561132,56954.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272586009,0.01460624,56953.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272586166,0.00100508,56952.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272586374,0.01460624,56951.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272586726,0.54752187,56958.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272586727,0.11228618,56958.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272587227,0.001,56954.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272587562,0.11789964,56958.0,56948.0,0.0568918]
["bitfinex","BTCUSD",1720272587813,0.11789964,56958.0,56945.0,0.43255462]
["bitfinex","BTCUSD",1720272587814,0.00561346,56955.0,56945.0,0.43255462]
["bitfinex","BTCUSD",1720272588299,0.00561346,56956.0,56947.0,0.0568918]
["bitfinex","BTCUSD",1720272588507,0.00561346,56955.0,56945.0,0.50020008]
["bitfinex","BTCUSD",1720272589270,0.00561346,56954.0,56946.0,0.07441001]
["bitfinex","BTCUSD",1720272589493,0.00561346,56955.0,56945.0,0.43255462]
["bitfinex","BTCUSD",1720272589903,0.00561346,56955.0,56947.0,0.0568918]
["bitfinex","BTCUSD",1720272590107,0.00561346,56955.0,56945.0,0.37566282]
["bitfinex","BTCUSD",1720272592765,0.00561346,56955.0,56945.0,0.43255462]
["bitfinex","BTCUSD",1720272593290,0.5117,56951.0,56940.0,0.3436918]
["bitfinex","BTCUSD",1720272593624,0.1,56950.0,56946.0,0.00083]
["bitfinex","BTCUSD",1720272594745,0.5117,56951.0,56946.0,0.00083]
["bitfinex","BTCUSD",1720272594746,0.36902134,56951.0,56946.0,0.00083]
["bitfinex","BTCUSD",1720272594945,0.1,56950.0,56946.0,0.00083]
["bitfinex","BTCUSD",1720272596784,0.1,56950.0,56937.0,0.2892324]
["bitfinex","BTCUSD",1720272596785,0.2237,56949.0,56937.0,0.2892324]
["bitfinex","BTCUSD",1720272597024,0.1,56950.0,56930.0,0.09130762]
["bitfinex","BTCUSD",1720272597025,0.2237,56947.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272597196,0.2237,56945.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272597644,0.1,56946.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272597645,0.1,56944.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272597958,0.1453,56942.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272598247,0.1,56941.0,56931.0,0.06250526]
["bitfinex","BTCUSD",1720272599181,0.1,56941.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720272599386,0.1,56941.0,56937.0,0.60100526]
["bitfinex","BTCUSD",1720272599652,0.1,56942.0,56940.0,0.06250526]
["bitfinex","BTCUSD",1720272599869,0.1,56946.0,56939.0,0.06250526]
["bitfinex","BTCUSD",1720272600015,0.1,56946.0,56937.0,0.6273677]
["bitfinex","BTCUSD",1720272600223,0.1,56946.0,56938.0,0.00156287]
["bitfinex","BTCUSD",1720272600423,0.1,56946.0,56941.0,0.06250526]
["bitfinex","BTCUSD",1720272601015,0.1,56946.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720272601801,0.1,56946.0,56943.0,0.06406813]
["bitfinex","BTCUSD",1720272602038,0.1,56946.0,56943.0,0.00156287]
["bitfinex","BTCUSD",1720272602442,0.1,56946.0,56937.0,0.5385]
["bitfinex","BTCUSD",1720272602683,0.00156287,56945.0,56937.0,0.3045]
["bitfinex","BTCUSD",1720272602859,0.01460993,56944.0,56937.0,0.3045]
["bitfinex","BTCUSD",1720272603082,0.0161728,56943.0,56937.0,0.3045]
["bitfinex","BTCUSD",1720272603243,0.2391,56942.0,56933.0,0.3045]
["bitfinex","BTCUSD",1720272603621,0.2391,56942.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720272603622,0.11461006,56941.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720272603758,0.01461006,56940.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720272605059,0.01461006,56940.0,56930.0,0.09130762]
["bitfinex","BTCUSD",1720272605060,0.1453,56939.0,56930.0,0.09130762]
["bitfinex","BTCUSD",1720272605268,0.00156287,56937.0,56930.0,0.09130762]
["bitfinex","BTCUSD",1720272605479,0.01461006,56936.0,56930.0,0.0024448]
["bitfinex","BTCUSD",1720272605604,0.00156287,56934.0,56925.0,0.06433608]
["bitfinex","BTCUSD",1720272605808,0.00156287,56932.0,56925.0,0.06433608]
["bitfinex","BTCUSD",1720272606010,0.01461006,56931.0,56925.0,0.06433608]
["bitfinex","BTCUSD",1720272606210,0.00156287,56930.0,56925.0,0.00183082]
["bitfinex","BTCUSD",1720272606427,0.00156287,56930.0,56926.0,0.06250526]
["bitfinex","BTCUSD",1720272606622,0.00156287,56930.0,56925.0,0.00183082]
["bitfinex","BTCUSD",1720272606623,0.00156287,56933.0,56927.0,0.06250526]
["bitfinex","BTCUSD",1720272606823,0.0146127,56932.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272607043,0.01461254,56932.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272607426,0.00156287,56933.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272607627,0.01461256,56932.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272609959,0.01461273,56932.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272610754,0.1,56934.0,56931.0,0.68986808]
["bitfinex","BTCUSD",1720272610953,0.2391,56945.0,56937.0,0.06250526]
["bitfinex","BTCUSD",1720272610954,0.1,56944.0,56937.0,0.06250526]
["bitfinex","BTCUSD",1720272611155,0.01461109,56943.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720272611409,0.01461109,56942.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720272611610,0.01461109,56941.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720272613330,0.01461096,56941.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720272613529,0.01461084,56941.0,56931.0,0.39336282]
["bitfinex","BTCUSD",1720272613756,0.01461084,56940.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720272613870,0.00156287,56943.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720272613871,0.01461084,56939.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720272614080,0.01461084,56938.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720272614279,0.01461084,56942.0,56938.0,0.06250526]
["bitfinex","BTCUSD",1720272614474,0.014611,56941.0,56940.0,0.3045]
["bitfinex","BTCUSD",1720272614684,0.014611,56941.0,56940.0,0.36700526]
["bitfinex","BTCUSD",1720272615414,0.014611,56941.0,56932.0,0.3045]
["bitfinex","BTCUSD",1720272615622,0.04945336,56945.0,56932.0,0.3045]
["bitfinex","BTCUSD",1720272615623,0.00156287,56939.0,56932.0,0.3045]
["bitfinex","BTCUSD",1720272615822,0.00156287,56939.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272615823,0.014611,56938.0,56926.0,0.234]
["bitfinex","BTCUSD",1720272616053,0.00156287,56939.0,56925.0,0.06433608]
["bitfinex","BTCUSD",1720272616054,0.00156287,56936.0,56927.0,0.06250526]
["bitfinex","BTCUSD",1720272616246,0.014611,56935.0,56928.0,0.06250526]
["bitfinex","BTCUSD",1720272616470,0.01617519,56934.0,56927.0,0.06250526]
["bitfinex","BTCUSD",1720272616787,0.01617519,56934.0,56925.0,0.00183082]
["bitfinex","BTCUSD",1720272616788,0.01461232,56933.0,56928.0,0.06250526]
["bitfinex","BTCUSD",1720272616987,0.00156287,56932.0,56928.0,0.06250526]
["bitfinex","BTCUSD",1720272617111,0.01461231,56931.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272617627,0.00156287,56936.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272617829,0.01461231,56935.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272618034,0.00156287,56934.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272618207,0.00156287,56932.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272618410,0.01461241,56931.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720272618726,0.01461241,56931.0,56925.0,0.00183082]
["bitfinex","BTCUSD",1720272618941,0.01617528,56930.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272619148,0.01461241,56929.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272619352,0.01461241,56929.0,56925.0,0.34463608]
["bitfinex","BTCUSD",1720272619577,0.1,56930.0,56925.0,0.34463608]
["bitfinex","BTCUSD",1720272619782,0.01461307,56929.0,56925.0,0.34463608]
["bitfinex","BTCUSD",1720272619982,0.01461307,56928.0,56926.0,0.0581867]
["bitfinex","BTCUSD",1720272620207,0.01461307,56927.0,56926.0,0.0581867]
["bitfinex","BTCUSD",1720272620962,0.00156287,56934.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272621168,0.01461255,56933.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272621302,0.01617542,56932.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272621645,0.00156287,56930.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272621849,0.01461255,56929.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272622026,0.01461255,56928.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272622222,0.01461255,56927.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272622403,0.01461255,56926.0,56925.0,0.28213082]
["bitfinex","BTCUSD",1720272622611,0.00156287,56925.0,56923.0,0.2803]
["bitfinex","BTCUSD",1720272622810,0.00156287,56925.0,56923.0,0.36916282]
["bitfinex","BTCUSD",1720272622811,0.01461255,56924.0,56923.0,0.36916282]
["bitfinex","BTCUSD",1720272623068,0.0146133,56924.0,56923.0,0.36916282]
["bitfinex","BTCUSD",1720272623416,0.0146133,56924.0,56923.0,0.42734952]
["bitfinex","BTCUSD",1720272623857,0.10156287,56935.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272624080,0.0146125,56934.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272624296,0.01617537,56933.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272624448,0.0146125,56932.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272624668,0.01617537,56931.0,56927.0,0.0581867]
["bitfinex","BTCUSD",1720272624870,0.0146125,56930.0,56925.0,0.2803]
["bitfinex","BTCUSD",1720272625320,0.0018133,56935.0,56923.0,0.14704952]
["bitfinex","BTCUSD",1720272625321,0.01617537,56929.0,56923.0,0.0581867]
["bitfinex","BTCUSD",1720272625542,0.0146125,56928.0,56923.0,0.14704952]
["bitfinex","BTCUSD",1720272625906,0.10156287,56934.0,56928.0,0.2803]
["bitfinex","BTCUSD",1720272626089,0.01461258,56933.0,56928.0,0.2803]
["bitfinex","BTCUSD",1720272626286,0.1,56934.0,56928.0,0.3384867]
["bitfinex","BTCUSD",1720272626472,0.01461296,56933.0,56928.0,0.3384867]
["bitfinex","BTCUSD",1720272626673,0.01461296,56932.0,56930.0,0.0529522]
["bitfinex","BTCUSD",1720272626974,0.03160811,56936.0,56930.0,0.04269268]
["bitfinex","BTCUSD",1720272626975,0.01461264,56931.0,56930.0,0.04269268]
["bitfinex","BTCUSD",1720272627847,0.01461264,56931.0,56930.0,0.55209268]
["bitfinex","BTCUSD",1720272628060,0.01461177,56931.0,56930.0,0.55209268]
["bitfinex","BTCUSD",1720272629525,0.01461177,56931.0,56930.0,0.5094]
["bitfinex","BTCUSD",1720272629697,0.01461127,56931.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272629910,0.01461127,56930.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272630161,0.01461127,56929.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272630316,0.01461127,56928.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272630517,0.00156287,56937.0,56931.0,0.32299268]
["bitfinex","BTCUSD",1720272630727,0.01461197,56936.0,56931.0,0.32299268]
["bitfinex","BTCUSD",1720272630928,0.01617484,56935.0,56932.0,0.04269268]
["bitfinex","BTCUSD",1720272631133,0.01461197,56934.0,56933.0,0.04269268]
["bitfinex","BTCUSD",1720272631533,0.01461197,56936.0,56933.0,0.04269268]
["bitfinex","BTCUSD",1720272631756,0.01617484,56935.0,56934.0,0.04269268]
["bitfinex","BTCUSD",1720272632203,0.01461197,56935.0,56932.0,0.2291]
["bitfinex","BTCUSD",1720272632509,0.01268343,56937.0,56931.0,0.2803]
["bitfinex","BTCUSD",1720272632709,0.11268343,56937.0,56932.0,0.00156287]
["bitfinex","BTCUSD",1720272632883,0.07730732,56936.0,56932.0,0.00156287]
["bitfinex","BTCUSD",1720272633204,0.1,56937.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272633611,0.2776955,56937.0,56927.0,0.04269268]
["bitfinex","BTCUSD",1720272633995,0.2776955,56937.0,56929.0,0.04269268]
["bitfinex","BTCUSD",1720272634598,0.1776955,56936.0,56932.0,0.2291]
["bitfinex","BTCUSD",1720272634834,0.2776955,56935.0,56934.0,0.04269268]
["bitfinex","BTCUSD",1720272635032,0.07987486,56938.0,56937.0,0.04269268]
["bitfinex","BTCUSD",1720272635033,0.04777262,56938.0,56937.0,0.04269268]
["bitfinex","BTCUSD",1720272635190,0.04777262,56938.0,56937.0,0.55365555]
["bitfinex","BTCUSD",1720272635383,0.4776,56953.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272635384,0.1776955,56946.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272635672,0.1776955,56945.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272636159,0.1808,56955.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272636301,0.44004251,56955.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272636504,0.25924251,56953.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272636730,0.1,56952.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272637698,0.25925374,56952.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272637898,0.1,56951.0,56944.0,0.55209268]
["bitfinex","BTCUSD",1720272638526,0.35925947,56951.0,56948.0,0.04269268]
["bitfinex","BTCUSD",1720272639091,0.1,56951.0,56948.0,0.04269268]
["bitfinex","BTCUSD",1720272639475,0.35928283,56951.0,56948.0,0.04269268]
["bitfinex","BTCUSD",1720272639729,0.35928283,56951.0,56936.0,0.02088628]
["bitfinex","BTCUSD",1720272639730,0.1,56951.0,56949.0,0.04269268]
["bitfinex","BTCUSD",1720272639989,0.1,56955.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272640139,0.1,56955.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272640355,0.35928283,56955.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272640582,0.01460663,56954.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272640804,0.08886282,56961.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272640805,0.01460663,56953.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272641039,0.01460663,56952.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272641250,0.01460663,56952.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272641468,0.01460663,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272641696,0.01460694,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272643035,0.01460691,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272643382,0.01460691,56951.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272645703,0.01460691,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272646165,0.16,56958.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272646355,0.01460714,56957.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272646580,0.01460714,56956.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272646733,0.01460738,56957.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272646938,0.01460738,56956.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272647139,0.01460738,56955.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272647357,0.01460738,56954.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272647539,0.01460738,56953.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272647746,0.01460738,56952.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272648072,0.01460745,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272649448,0.01460729,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272649829,0.01460729,56951.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272650036,0.01460729,56951.0,56950.0,0.5364]
["bitfinex","BTCUSD",1720272650892,0.01460729,56951.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272651452,0.19205326,56951.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272651658,0.11460729,56951.0,56950.0,0.57909268]
["bitfinex","BTCUSD",1720272652859,0.04810671,56958.0,56952.0,0.3069]
["bitfinex","BTCUSD",1720272652860,0.27741119,56954.0,56952.0,0.3069]
["bitfinex","BTCUSD",1720272653182,0.1,56954.0,56953.0,0.27219268]
["bitfinex","BTCUSD",1720272653314,0.11460595,56954.0,56953.0,0.27219268]
["bitfinex","BTCUSD",1720272655607,0.11460601,56954.0,56953.0,0.27219268]
["bitfinex","BTCUSD",1720272655991,0.11460601,56954.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272655992,0.30933131,56954.0,56951.0,0.04269268]
["bitfinex","BTCUSD",1720272656133,0.1773661,56953.0,56952.0,0.3069]
["bitfinex","BTCUSD",1720272656335,0.29197271,56953.0,56952.0,0.3069]
["bitfinex","BTCUSD",1720272656731,0.29197271,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272656732,0.11460697,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272657353,0.01460697,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272657890,0.19196243,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272658094,0.11460644,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272658946,0.11460644,56953.0,56952.0,0.5364]
["bitfinex","BTCUSD",1720272659525,0.11460618,56953.0,56952.0,0.57909268]
["bitfinex","BTCUSD",1720272659679,0.11460618,56953.0,56952.0,0.5364]
["bitfinex","BTCUSD",1720272660105,0.11460618,56953.0,56952.0,0.6364]
["bitfinex","BTCUSD",1720272660305,0.01460618,56953.0,56952.0,0.6364]
["bitfinex","BTCUSD",1720272660532,0.01460618,56953.0,56952.0,0.67909268]
["bitfinex","BTCUSD",1720272662021,0.01460543,56953.0,56952.0,0.65359268]
["bitfinex","BTCUSD",1720272662683,0.01460543,56953.0,56952.0,0.71895195]
["bitfinex","BTCUSD",1720272662855,0.01460543,56953.0,56952.0,0.65359268]
["bitfinex","BTCUSD",1720272663056,0.01460543,56953.0,56952.0,0.77359268]
["bitfinex","BTCUSD",1720272663378,0.01460543,56953.0,56952.0,0.65359268]
["bitfinex","BTCUSD",1720272664140,0.01460543,56953.0,56952.0,0.77359268]
["bitfinex","BTCUSD",1720272664382,0.00091301,56954.0,56953.0,0.67359268]
["bitfinex","BTCUSD",1720272664603,0.00091301,56954.0,56953.0,0.86281477]
["bitfinex","BTCUSD",1720272664803,0.00091301,56954.0,56953.0,0.7254555]
["bitfinex","BTCUSD",1720272665109,0.00091301,56954.0,56953.0,0.7854555]
["bitfinex","BTCUSD",1720272665311,0.01551585,56954.0,56953.0,0.7854555]
["bitfinex","BTCUSD",1720272665473,0.00091301,56954.0,56953.0,0.7854555]
["bitfinex","BTCUSD",1720272670512,0.04810671,56958.0,56957.0,0.16269268]
["bitfinex","BTCUSD",1720272670644,0.1,56974.0,56972.0,0.55359268]
["bitfinex","BTCUSD",1720272670852,0.01460226,56973.0,56972.0,0.55359268]
["bitfinex","BTCUSD",1720272671036,0.02229956,56973.0,56972.0,0.60895195]
["bitfinex","BTCUSD",1720272671237,0.02229956,56973.0,56972.0,0.5109]
["bitfinex","BTCUSD",1720272671447,0.01460226,56973.0,56972.0,0.55359268]
["bitfinex","BTCUSD",1720272671641,0.02229886,56973.0,56972.0,0.5109]
["bitfinex","BTCUSD",1720272671842,0.01460156,56973.0,56972.0,0.56625927]
["bitfinex","BTCUSD",1720272672038,0.02229886,56973.0,56972.0,0.56625927]
["bitfinex","BTCUSD",1720272672260,0.01460156,56973.0,56972.0,0.56625927]
["bitfinex","BTCUSD",1720272672729,0.09223849,56980.0,56972.0,0.56625927]
["bitfinex","BTCUSD",1720272672935,0.09223849,56980.0,56973.0,0.0701888]
["bitfinex","BTCUSD",1720272673142,0.00772169,56979.0,56973.0,0.00156287]
["bitfinex","BTCUSD",1720272673287,0.0777275,56981.0,56968.0,0.00156287]
["bitfinex","BTCUSD",1720272673494,0.00771356,56978.0,56968.0,0.00156287]
["bitfinex","BTCUSD",1720272673713,0.0777275,56981.0,56968.0,0.00156287]
["bitfinex","BTCUSD",1720272673714,0.1773,56971.0,56968.0,0.00156287]
["bitfinex","BTCUSD",1720272673914,0.1773,56971.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272674120,0.00770137,56970.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272674459,0.00770137,56970.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272674595,0.00770137,56970.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720272674776,0.1674,56972.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720272674978,0.00770927,56969.0,56964.0,0.00156287]
["bitfinex","BTCUSD",1720272675183,0.1,56971.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272675465,0.00771334,56968.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272675786,0.1,56971.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272675954,0.00770521,56967.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272676378,0.1,56971.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272676565,0.00770114,56966.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272676922,0.1,56971.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272677129,0.00770521,56965.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272677325,0.1,56971.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272677526,0.00772554,56970.0,56963.0,0.5109]
["bitfinex","BTCUSD",1720272679551,0.00772554,56970.0,56956.0,1.2543]
["bitfinex","BTCUSD",1720272679552,0.00772554,56970.0,56960.0,0.2269]
["bitfinex","BTCUSD",1720272679759,0.00772554,56970.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272679958,0.35457867,56969.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272680186,0.17727867,56967.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272680381,0.2977,56968.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272680382,0.17727867,56965.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272680599,0.27727867,56964.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272680807,0.01460515,56963.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272681009,0.01460566,56962.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272681305,0.01460566,56961.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272681518,0.01460437,56960.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272681662,0.01460437,56959.0,56957.0,0.2269]
["bitfinex","BTCUSD",1720272681855,0.01460437,56958.0,56952.0,0.1]
["bitfinex","BTCUSD",1720272682052,0.1977,56968.0,56952.0,0.1]
["bitfinex","BTCUSD",1720272682053,0.01460437,56957.0,56952.0,0.1]
["bitfinex","BTCUSD",1720272682307,0.01460437,56956.0,56955.0,0.20886282]
["bitfinex","BTCUSD",1720272682511,0.07785566,56971.0,56960.0,0.2942]
["bitfinex","BTCUSD",1720272682711,0.01460455,56970.0,56960.0,0.4142]
["bitfinex","BTCUSD",1720272682866,0.01460455,56969.0,56960.0,0.45562]
["bitfinex","BTCUSD",1720272683068,0.01460455,56968.0,56961.0,0.12]
["bitfinex","BTCUSD",1720272683269,0.01460455,56967.0,56961.0,0.165562]
["bitfinex","BTCUSD",1720272683484,0.01460455,56966.0,56961.0,0.165562]
["bitfinex","BTCUSD",1720272683678,0.01460455,56965.0,56961.0,0.045562]
["bitfinex","BTCUSD",1720272683903,0.01460455,56964.0,56962.0,0.12]
["bitfinex","BTCUSD",1720272684107,0.01460455,56963.0,56960.0,0.2942]
["bitfinex","BTCUSD",1720272684279,0.01460455,56962.0,56960.0,0.2942]
["bitfinex","BTCUSD",1720272684460,0.01460455,56961.0,56960.0,0.2942]
["bitfinex","BTCUSD",1720272684661,0.01460445,56961.0,56960.0,0.2942]
["bitfinex","BTCUSD",1720272685037,0.01460445,56961.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272685170,0.01460451,56961.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272685595,0.27350672,56971.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272685782,0.11460451,56970.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272685983,0.01460451,56969.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272686182,0.02231085,56969.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272686391,0.01460451,56968.0,56960.0,0.58521]
["bitfinex","BTCUSD",1720272686589,0.02230679,56968.0,56961.0,0.00156287]
["bitfinex","BTCUSD",1720272686785,0.01460451,56967.0,56961.0,0.00156287]
["bitfinex","BTCUSD",1720272687087,0.02230272,56967.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272687270,0.01460451,56966.0,56960.0,0.5211]
["bitfinex","BTCUSD",1720272687599,0.48099653,56965.0,56955.0,0.2269]
["bitfinex","BTCUSD",1720272687811,0.11460451,56964.0,56955.0,0.2269]
["bitfinex","BTCUSD",1720272688023,0.01460534,56963.0,56955.0,0.2269]
["bitfinex","BTCUSD",1720272688226,0.01460534,56962.0,56955.0,0.3469]
["bitfinex","BTCUSD",1720272688425,0.01460534,56961.0,56955.0,0.3469]
["bitfinex","BTCUSD",1720272688628,0.01460534,56960.0,56955.0,0.3469]
["bitfinex","BTCUSD",1720272688847,0.01460534,56959.0,56955.0,0.3469]
["bitfinex","BTCUSD",1720272689049,0.01460534,56958.0,56955.0,0.2269]
["bitfinex","BTCUSD",1720272689387,0.01460534,56957.0,56955.0,0.2269]
["bitfinex","BTCUSD",1720272689589,0.01460534,56956.0,56955.0,0.3469]
["bitfinex","BTCUSD",1720272690089,0.1,56964.0,56958.0,0.12]
["bitfinex","BTCUSD",1720272690344,0.01460499,56963.0,56958.0,0.12]
["bitfinex","BTCUSD",1720272690526,0.01460499,56962.0,56960.0,0.12]
["bitfinex","BTCUSD",1720272690719,0.01460499,56961.0,56960.0,0.12]
["bitfinex","BTCUSD",1720272690951,0.01460499,56961.0,56960.0,0.3469]
["bitfinex","BTCUSD",1720272691265,0.01460499,56961.0,56960.0,0.2269]
["bitfinex","BTCUSD",1720272691266,0.01460511,56961.0,56960.0,0.2269]
["bitfinex","BTCUSD",1720272692596,0.18392922,56965.0,56960.0,0.2269]
["bitfinex","BTCUSD",1720272692793,0.1,56964.0,56961.0,0.00156287]
["bitfinex","BTCUSD",1720272693815,0.4805,56972.0,56961.0,0.00156287]
["bitfinex","BTCUSD",1720272694098,0.4805,56972.0,56957.0,0.12]
["bitfinex","BTCUSD",1720272694295,0.4805,56972.0,56952.0,0.1]
["bitfinex","BTCUSD",1720272694296,0.00156287,56971.0,56962.0,0.12]
["bitfinex","BTCUSD",1720272694419,0.00156287,56971.0,56965.0,0.12]
["bitfinex","BTCUSD",1720272694613,0.00156287,56971.0,56966.0,0.12]
["bitfinex","BTCUSD",1720272694861,0.07752529,56972.0,56966.0,0.12]
["bitfinex","BTCUSD",1720272695120,0.10156287,56974.0,56966.0,0.12]
["bitfinex","BTCUSD",1720272695570,0.10156287,56974.0,56963.0,0.12]
["bitfinex","BTCUSD",1720272695945,0.10156287,56974.0,56962.0,0.12]
["bitfinex","BTCUSD",1720272696563,0.10156287,56974.0,56959.0,0.12]
["bitfinex","BTCUSD",1720272696803,0.10156287,56974.0,56958.0,0.12]
["bitfinex","BTCUSD",1720272696964,0.10156287,56974.0,56959.0,0.5211]
["bitfinex","BTCUSD",1720272697716,0.25921187,56967.0,56959.0,0.5211]
["bitfinex","BTCUSD",1720272697929,0.2384,56957.0,56938.0,0.12]
["bitfinex","BTCUSD",1720272698155,0.25927458,56952.0,56943.0,0.52876015]
["bitfinex","BTCUSD",1720272698387,0.28596287,56956.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272698388,0.25927458,56949.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272698591,0.6228,56951.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272698592,0.25927458,56946.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272698795,0.1,56945.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272698969,0.35927458,56945.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272699153,0.1088666,56945.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272700153,0.1,56944.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272700352,0.00885846,56943.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272700798,0.1,56947.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272701077,0.00871132,56942.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272701305,0.1,56947.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272701525,0.00870725,56941.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272701730,0.1,56947.0,56941.0,0.12]
["bitfinex","BTCUSD",1720272702189,0.1,56947.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272702190,0.00872761,56946.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272702365,0.01087276,56945.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272702762,0.00872161,56944.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272703009,0.35623609,56949.0,56938.0,0.2239]
["bitfinex","BTCUSD",1720272703224,0.25890175,56948.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272703425,0.35623609,56949.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272703649,0.35623609,56949.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272703872,0.37613609,56949.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272704098,0.35623609,56949.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272704326,0.0199,56948.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272705248,0.0199,56948.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272705711,0.0199,56948.0,56938.0,0.12]
["bitfinex","BTCUSD",1720272705935,0.0199,56948.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272706594,0.0199,56948.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272706811,0.0199,56948.0,56937.0,0.12083]
["bitfinex","BTCUSD",1720272707252,0.0199,56948.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272707790,0.14465597,56950.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272708411,0.2844,56948.0,56937.0,0.00083]
["bitfinex","BTCUSD",1720272708599,0.10156287,56947.0,56933.0,0.2927]
["bitfinex","BTCUSD",1720272708797,0.10156287,56947.0,56929.0,0.2927]
["bitfinex","BTCUSD",1720272708798,0.2384,56943.0,56929.0,0.2927]
["bitfinex","BTCUSD",1720272709014,0.2384,56943.0,56927.0,0.2239]
["bitfinex","BTCUSD",1720272709015,0.2384,56941.0,56925.0,0.2927]
["bitfinex","BTCUSD",1720272709215,0.10156287,56940.0,56925.0,0.2927]
["bitfinex","BTCUSD",1720272709474,0.2844,56939.0,56925.0,0.2927]
["bitfinex","BTCUSD",1720272709655,0.10156287,56938.0,56925.0,0.2927]
["bitfinex","BTCUSD",1720272710071,0.10156287,56938.0,56926.0,0.12]
["bitfinex","BTCUSD",1720272710281,0.10156287,56938.0,56925.0,0.2927]
["bitfinex","BTCUSD",1720272710622,0.10156287,56938.0,56925.0,0.38156282]
["bitfinex","BTCUSD",1720272711493,0.10156287,56938.0,56927.0,0.12]
["bitfinex","BTCUSD",1720272712132,0.10156287,56938.0,56925.0,0.38156282]
["bitfinex","BTCUSD",1720272713117,0.10156287,56938.0,56926.0,0.12]
["bitfinex","BTCUSD",1720272713431,0.10156287,56938.0,56925.0,0.38156282]
["bitfinex","BTCUSD",1720272713580,0.10156287,56938.0,56926.0,0.12]
["bitfinex","BTCUSD",1720272713786,0.10156287,56938.0,56928.0,0.12]
["bitfinex","BTCUSD",1720272715357,0.10156287,56938.0,56925.0,0.38156282]
["bitfinex","BTCUSD",1720272715358,0.10156287,56938.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272716733,0.5228,56937.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720272716910,0.1,56936.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720272717233,0.1,56936.0,56927.0,0.12]
["bitfinex","BTCUSD",1720272718273,0.1,56936.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720272719476,0.1,56936.0,56925.0,0.20886282]
["bitfinex","BTCUSD",1720272719678,0.1,56936.0,56926.0,0.12]
["bitfinex","BTCUSD",1720272719883,0.1,56936.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720272722517,0.1,56936.0,56926.0,0.12]
["bitfinex","BTCUSD",1720272722724,0.1,56936.0,56925.0,0.08886282]
["bitfinex","BTCUSD",1720272723292,0.1,56936.0,56925.0,0.08879677]
["bitfinex","BTCUSD",1720272724806,0.1,56936.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272725613,0.1,56936.0,56925.0,0.08879677]
["bitfinex","BTCUSD",1720272725843,0.1,56936.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272726059,0.00156287,56935.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272729372,0.00156287,56935.0,56927.0,0.06]
["bitfinex","BTCUSD",1720272729525,0.13187889,56936.0,56928.0,0.12]
["bitfinex","BTCUSD",1720272730380,0.13187889,56936.0,56927.0,0.12]
["bitfinex","BTCUSD",1720272731878,0.13187889,56936.0,56927.0,0.11559529]
["bitfinex","BTCUSD",1720272732075,0.13187889,56936.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272732076,0.00086469,56935.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272732282,0.13187889,56936.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272732479,0.00084014,56935.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272732679,0.13187889,56936.0,56925.0,0.08655248]
["bitfinex","BTCUSD",1720272732880,0.13187889,56936.0,56932.0,0.08886282]
["bitfinex","BTCUSD",1720272733080,0.1,56935.0,56932.0,0.08886282]
["bitfinex","BTCUSD",1720272733286,0.1,56937.0,56936.0,0.11559529]
["bitfinex","BTCUSD",1720272733505,0.05082079,56938.0,56937.0,0.34579529]
["bitfinex","BTCUSD",1720272733726,0.2273,56948.0,56940.0,0.11559529]
["bitfinex","BTCUSD",1720272734351,0.03171398,56948.0,56945.0,0.63579529]
["bitfinex","BTCUSD",1720272734590,0.5033,56955.0,56945.0,0.63579529]
["bitfinex","BTCUSD",1720272734782,0.5033,56955.0,56945.0,0.5202]
["bitfinex","BTCUSD",1720272735183,0.53530574,56955.0,56938.0,0.20445811]
["bitfinex","BTCUSD",1720272735358,0.53530574,56955.0,56939.0,0.11559529]
["bitfinex","BTCUSD",1720272735560,0.53530574,56955.0,56938.0,0.20445811]
["bitfinex","BTCUSD",1720272735763,0.1,56954.0,56938.0,0.20445811]
["bitfinex","BTCUSD",1720272736371,0.1,56954.0,56937.0,0.2302]
["bitfinex","BTCUSD",1720272736372,0.2,56951.0,56937.0,0.2302]
["bitfinex","BTCUSD",1720272736551,0.00156287,56948.0,56936.0,0.4742]
["bitfinex","BTCUSD",1720272736754,0.10156287,56948.0,56936.0,0.4742]
["bitfinex","BTCUSD",1720272737422,0.5033,56947.0,56936.0,0.4742]
["bitfinex","BTCUSD",1720272737623,0.10156287,56946.0,56936.0,0.43135087]
["bitfinex","BTCUSD",1720272737831,0.10156287,56946.0,56936.0,0.4288552]
["bitfinex","BTCUSD",1720272738405,0.10156287,56946.0,56932.0,0.31906282]
["bitfinex","BTCUSD",1720272738638,0.10156287,56946.0,56932.0,0.2302]
["bitfinex","BTCUSD",1720272739390,0.5323,56945.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272739612,0.10156287,56944.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272740208,0.5323,56943.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272740410,0.10156287,56942.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720272740622,0.10156287,56942.0,56931.0,0.08669056]
["bitfinex","BTCUSD",1720272741625,0.10156287,56942.0,56931.0,0.20228585]
["bitfinex","BTCUSD",1720272741887,0.10156287,56942.0,56932.0,0.546]
["bitfinex","BTCUSD",1720272742091,0.10156287,56942.0,56935.0,0.11559529]
["bitfinex","BTCUSD",1720272742288,0.10156287,56942.0,56936.0,0.11559529]
["bitfinex","BTCUSD",1720272742489,0.10156287,56942.0,56935.0,0.11559529]
["bitfinex","BTCUSD",1720272742699,0.10156287,56942.0,56938.0,0.20445811]
["bitfinex","BTCUSD",1720272742888,0.10156287,56947.0,56939.0,0.546]
["bitfinex","BTCUSD",1720272743551,0.1,56947.0,56939.0,0.546]
["bitfinex","BTCUSD",1720272743756,0.00156287,56946.0,56939.0,0.546]
["bitfinex","BTCUSD",1720272744397,0.1,56947.0,56939.0,0.546]
["bitfinex","BTCUSD",1720272744609,0.1,56947.0,56945.0,0.11559529]
["bitfinex","BTCUSD",1720272744841,0.00049135,56954.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272744842,0.05171731,56948.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745048,0.79159301,56947.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745248,0.25929301,56945.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745427,0.25929301,56944.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745747,0.10156287,56943.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745906,0.25929301,56944.0,56934.0,0.237]
["bitfinex","BTCUSD",1720272745907,0.03712623,56944.0,56934.0,0.35259529]
["bitfinex","BTCUSD",1720272746121,0.5323,56947.0,56939.0,0.08886282]
["bitfinex","BTCUSD",1720272746526,0.5323,56947.0,56940.0,0.00156287]
["bitfinex","BTCUSD",1720272746953,0.5323,56947.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720272747571,0.5323,56947.0,56938.0,0.11559529]
["bitfinex","BTCUSD",1720272747770,0.5323,56947.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272747933,0.5323,56947.0,56938.0,0.11559529]
["bitfinex","BTCUSD",1720272748134,0.1,56946.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720272749604,0.1,56946.0,56938.0,0.11559529]
["bitfinex","BTCUSD",1720272749913,0.1,56946.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720272750692,0.1,56946.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720272751007,0.1,56946.0,56937.0,8.7e-07]
["bitfinex","BTCUSD",1720272751309,0.001562,56945.0,56937.0,8.7e-07]
["bitfinex","BTCUSD",1720272752010,0.001562,56945.0,56939.0,0.07917682]
["bitfinex","BTCUSD",1720272752339,0.1,56946.0,56939.0,0.31617682]
["bitfinex","BTCUSD",1720272752567,0.1,56946.0,56940.0,0.00156287]
["bitfinex","BTCUSD",1720272752568,0.25931599,56944.0,56940.0,0.00156287]
["bitfinex","BTCUSD",1720272752933,0.25931599,56944.0,56940.0,0.31056287]
["bitfinex","BTCUSD",1720272754123,0.1,56943.0,56940.0,0.30531216]
["bitfinex","BTCUSD",1720272754325,0.1,56943.0,56940.0,0.300142]
["bitfinex","BTCUSD",1720272755850,0.05186165,56947.0,56940.0,0.300142]
["bitfinex","BTCUSD",1720272756046,0.1,56951.0,56940.0,0.41573729]
["bitfinex","BTCUSD",1720272756249,0.1,56951.0,56940.0,0.48101102]
["bitfinex","BTCUSD",1720272756463,0.1,56951.0,56941.0,0.11559529]
["bitfinex","BTCUSD",1720272756671,0.1,56951.0,56944.0,0.11148829]
["bitfinex","BTCUSD",1720272756898,0.1,56951.0,56946.0,0.11148829]
["bitfinex","BTCUSD",1720272757048,0.1,56951.0,56945.0,0.237]
["bitfinex","BTCUSD",1720272757049,0.03213255,56951.0,56948.0,0.11148829]
["bitfinex","BTCUSD",1720272757250,0.1,56955.0,56949.0,0.65748829]
["bitfinex","BTCUSD",1720272757523,0.08347249,56956.0,56954.0,0.11148829]
["bitfinex","BTCUSD",1720272757735,0.08347249,56956.0,56955.0,0.11148829]
["bitfinex","BTCUSD",1720272757918,0.25919301,56963.0,56954.0,0.11148829]
["bitfinex","BTCUSD",1720272758220,0.25919301,56964.0,56955.0,0.11148829]
["bitfinex","BTCUSD",1720272758366,0.25919301,56964.0,56953.0,0.546]
["bitfinex","BTCUSD",1720272758765,0.25919301,56964.0,56956.0,0.11148829]
["bitfinex","BTCUSD",1720272758976,0.08248886,56969.0,56957.0,0.11148829]
["bitfinex","BTCUSD",1720272759222,0.25903131,56966.0,56955.0,0.11148829]
["bitfinex","BTCUSD",1720272759429,0.25903131,56967.0,56955.0,0.11148829]
["bitfinex","BTCUSD",1720272759739,0.1,56966.0,56955.0,0.11148829]
["bitfinex","BTCUSD",1720272759874,0.35903131,56966.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272760087,0.1,56966.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272760305,0.35903131,56969.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272760507,0.25903131,56968.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272760707,0.1,56967.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272761791,0.1,56968.0,56955.0,0.11499947]
["bitfinex","BTCUSD",1720272761945,0.25903131,56972.0,56960.0,0.2372]
["bitfinex","BTCUSD",1720272762148,0.64668985,56974.0,56960.0,0.2372]
["bitfinex","BTCUSD",1720272762470,0.00091301,56966.0,56960.0,0.2372]
["bitfinex","BTCUSD",1720272762678,0.00091301,56966.0,56960.0,0.23480931]
["bitfinex","BTCUSD",1720272765269,0.00156287,56964.0,56952.0,0.3117]
["bitfinex","BTCUSD",1720272765409,0.00156287,56964.0,56952.0,0.42318829]
["bitfinex","BTCUSD",1720272765611,0.00156287,56964.0,56954.0,0.11148829]
["bitfinex","BTCUSD",1720272766140,0.00156287,56964.0,56956.0,0.11148829]
["bitfinex","BTCUSD",1720272766403,0.00156287,56964.0,56959.0,0.20035111]
["bitfinex","BTCUSD",1720272766584,0.1,56965.0,56963.0,0.11148829]
["bitfinex","BTCUSD",1720272766798,0.00091301,56966.0,56963.0,0.11148829]
["bitfinex","BTCUSD",1720272767403,0.00091301,56966.0,56964.0,0.11148829]
["bitfinex","BTCUSD",1720272767602,0.00091301,56966.0,56965.0,0.11148829]
["bitfinex","BTCUSD",1720272767757,0.00091301,56966.0,56964.0,0.11148829]
["bitfinex","BTCUSD",1720272767959,0.00091301,56966.0,56965.0,0.11148829]
["bitfinex","BTCUSD",1720272768165,0.00091301,56966.0,56965.0,0.2372]
["bitfinex","BTCUSD",1720272768348,0.00091301,56966.0,56965.0,0.34868829]
["bitfinex","BTCUSD",1720272768545,0.00091301,56966.0,56965.0,0.2372]
["bitfinex","BTCUSD",1720272769166,0.00091301,56966.0,56965.0,0.34868829]
["bitfinex","BTCUSD",1720272769368,0.00091301,56966.0,56965.0,0.2372]
["bitfinex","BTCUSD",1720272769568,0.00091301,56966.0,56965.0,0.54386596]
["bitfinex","BTCUSD",1720272770542,0.00091301,56966.0,56965.0,0.72088968]
["bitfinex","BTCUSD",1720272770665,0.00091301,56966.0,56965.0,0.71849832]
["bitfinex","BTCUSD",1720272771072,0.00091301,56966.0,56965.0,0.65296289]
["bitfinex","BTCUSD",1720272771341,0.00087295,56966.0,56965.0,0.65296289]
["bitfinex","BTCUSD",1720272771695,0.05263682,56966.0,56965.0,0.65296289]
["bitfinex","BTCUSD",1720272771903,0.00087295,56966.0,56965.0,0.65296289]
["bitfinex","BTCUSD",1720272778017,0.00087295,56966.0,56964.0,0.11148829]
["bitfinex","BTCUSD",1720272778225,0.53123603,56981.0,56966.0,0.41928829]
["bitfinex","BTCUSD",1720272778226,0.2418,56977.0,56966.0,0.41928829]
["bitfinex","BTCUSD",1720272778423,0.1,56980.0,56969.0,0.11148829]
["bitfinex","BTCUSD",1720272778424,0.1,56976.0,56969.0,0.11148829]
["bitfinex","BTCUSD",1720272778640,0.3418,56980.0,56970.0,0.36188829]
["bitfinex","BTCUSD",1720272778839,0.3418,56980.0,56971.0,0.00156287]
["bitfinex","BTCUSD",1720272779750,0.08886282,56978.0,56962.0,0.66968829]
["bitfinex","BTCUSD",1720272779950,0.00156287,56977.0,56963.0,0.11148829]
["bitfinex","BTCUSD",1720272780377,0.00156287,56979.0,56962.0,0.66968829]
["bitfinex","BTCUSD",1720272780576,0.20156287,56979.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272780741,0.3418,56978.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272780934,0.00156287,56977.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272781138,0.308,56976.0,56962.0,0.66968829]
["bitfinex","BTCUSD",1720272781334,0.3418,56978.0,56966.0,0.11148829]
["bitfinex","BTCUSD",1720272781335,0.10156287,56975.0,56966.0,0.11148829]
["bitfinex","BTCUSD",1720272781582,0.00156287,56975.0,56964.0,0.11148829]
["bitfinex","BTCUSD",1720272781890,0.00156287,56977.0,56963.0,0.17845712]
["bitfinex","BTCUSD",1720272782955,0.2418,56976.0,56962.0,0.66968829]
["bitfinex","BTCUSD",1720272783156,0.1,56975.0,56963.0,0.11148829]
["bitfinex","BTCUSD",1720272783361,0.1,56975.0,56964.0,0.1100647]
["bitfinex","BTCUSD",1720272783657,0.1,56975.0,56966.0,0.1100647]
["bitfinex","BTCUSD",1720272783658,0.00156287,56974.0,56966.0,0.1100647]
["bitfinex","BTCUSD",1720272784193,0.00156287,56974.0,56967.0,0.5582]
["bitfinex","BTCUSD",1720272784365,0.00156287,56974.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272784565,0.00156287,56977.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272784953,0.1,56980.0,56973.0,0.1100647]
["bitfinex","BTCUSD",1720272785151,0.00156287,56977.0,56969.0,0.1100647]
["bitfinex","BTCUSD",1720272785360,0.00156287,56977.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272785722,0.1,56980.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272786233,0.1,56980.0,56973.0,0.1100647]
["bitfinex","BTCUSD",1720272786433,0.1,56980.0,56972.0,0.1100647]
["bitfinex","BTCUSD",1720272786748,0.1,56980.0,56973.0,0.1100647]
["bitfinex","BTCUSD",1720272787026,0.1,56980.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272787225,0.00156287,56979.0,56969.0,0.17689117]
["bitfinex","BTCUSD",1720272787450,0.00156287,56979.0,56969.0,0.12682647]
["bitfinex","BTCUSD",1720272787655,0.00156287,56979.0,56967.0,0.5582]
["bitfinex","BTCUSD",1720272788489,0.00156287,56979.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272788490,0.5498,56977.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272788687,0.09042569,56979.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272788688,0.65136287,56976.0,56962.0,0.5582]
["bitfinex","BTCUSD",1720272789730,0.65136287,56976.0,56963.0,0.1100647]
["bitfinex","BTCUSD",1720272791203,0.65136287,56976.0,56962.0,0.6682647]
["bitfinex","BTCUSD",1720272791402,0.65136287,56976.0,56963.0,0.1100647]
["bitfinex","BTCUSD",1720272791860,0.5498,56975.0,56959.0,0.5582]
["bitfinex","BTCUSD",1720272792066,0.10156287,56974.0,56959.0,0.5582]
["bitfinex","BTCUSD",1720272793253,0.10156287,56974.0,56962.0,0.1100647]
["bitfinex","BTCUSD",1720272793454,0.10156287,56974.0,56963.0,0.6682647]
["bitfinex","BTCUSD",1720272793658,0.10156287,56974.0,56967.0,0.1100647]
["bitfinex","BTCUSD",1720272794254,0.10156287,56974.0,56963.0,0.5582]
["bitfinex","BTCUSD",1720272794255,0.00156287,56974.0,56968.0,0.1100647]
["bitfinex","BTCUSD",1720272794468,0.00156287,56974.0,56963.0,0.5582]
["bitfinex","BTCUSD",1720272794469,0.00156287,56974.0,56969.0,0.1100647]
["bitfinex","BTCUSD",1720272794671,0.00156287,56974.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272795070,0.00156287,56974.0,56971.0,0.5582]
["bitfinex","BTCUSD",1720272795271,0.00091301,56974.0,56971.0,0.5582]
["bitfinex","BTCUSD",1720272795635,0.00091301,56974.0,56968.0,0.2504]
["bitfinex","BTCUSD",1720272796564,0.00091301,56974.0,56969.0,0.1100647]
["bitfinex","BTCUSD",1720272796762,0.00091301,56974.0,56970.0,0.1100647]
["bitfinex","BTCUSD",1720272797546,0.00091301,56974.0,56969.0,0.1100647]
["bitfinex","BTCUSD",1720272797790,0.00091301,56974.0,56969.0,0.10489927]
["bitfinex","BTCUSD",1720272798212,0.00091301,56974.0,56968.0,0.2451609]
["bitfinex","BTCUSD",1720272798213,0.00091301,56974.0,56970.0,0.10489927]
["bitfinex","BTCUSD",1720272798613,0.00091301,56974.0,56969.0,0.10489927]
["bitfinex","BTCUSD",1720272798812,0.00091301,56974.0,56968.0,0.2451609]
["bitfinex","BTCUSD",1720272798813,0.00091301,56974.0,56970.0,0.10489927]
["bitfinex","BTCUSD",1720272799010,0.3,56968.0,56958.0,0.06]
["bitfinex","BTCUSD",1720272799232,0.10156287,56967.0,56958.0,0.06]
["bitfinex","BTCUSD",1720272799430,0.1,56959.0,56945.0,0.23776988]
["bitfinex","BTCUSD",1720272799607,0.00156287,56958.0,56945.0,0.06]
["bitfinex","BTCUSD",1720272799808,0.00156287,56958.0,56946.0,0.06]
["bitfinex","BTCUSD",1720272800034,0.00156287,56958.0,56945.0,0.06]
["bitfinex","BTCUSD",1720272800425,0.00156287,56958.0,56944.0,0.06]
["bitfinex","BTCUSD",1720272800767,0.00156287,56958.0,56946.0,0.06]
["bitfinex","BTCUSD",1720272801488,0.2,56956.0,56941.0,0.06]
["bitfinex","BTCUSD",1720272801723,0.00156287,56955.0,56942.0,0.06]
["bitfinex","BTCUSD",1720272801938,0.00156287,56955.0,56944.0,0.5265]
["bitfinex","BTCUSD",1720272802148,0.00156287,56955.0,56946.0,0.2995]
["bitfinex","BTCUSD",1720272802402,0.00156287,56955.0,56947.0,0.227]
["bitfinex","BTCUSD",1720272803108,0.10156287,56955.0,56947.0,0.227]
["bitfinex","BTCUSD",1720272806464,0.00156287,56955.0,56947.0,0.287]
["bitfinex","BTCUSD",1720272806691,0.00156287,56956.0,56949.0,0.2995]
["bitfinex","BTCUSD",1720272807265,0.1,56957.0,56949.0,0.2995]
["bitfinex","BTCUSD",1720272807473,0.2,56958.0,56949.0,0.2995]
["bitfinex","BTCUSD",1720272807835,0.24818964,56958.0,56949.0,0.2995]
["bitfinex","BTCUSD",1720272808035,0.00156287,56957.0,56950.0,0.227]
["bitfinex","BTCUSD",1720272808253,0.1,56957.0,56950.0,0.227]
["bitfinex","BTCUSD",1720272810446,0.00096851,56956.0,56950.0,0.227]
["bitfinex","BTCUSD",1720272811237,0.1,56957.0,56953.0,0.227]
["bitfinex","BTCUSD",1720272811437,0.04818964,56958.0,56953.0,0.227]
["bitfinex","BTCUSD",1720272811438,0.04818964,56958.0,56954.0,0.2995]
["bitfinex","BTCUSD",1720272811678,0.04818964,56958.0,56955.0,0.227]
["bitfinex","BTCUSD",1720272811892,0.1,56960.0,56955.0,0.227]
["bitfinex","BTCUSD",1720272812044,0.1,56963.0,56955.0,0.227]
["bitfinex","BTCUSD",1720272812248,0.14871296,56961.0,56956.0,0.00351102]
["bitfinex","BTCUSD",1720272812457,0.1,56960.0,56955.0,0.227]
["bitfinex","BTCUSD",1720272813691,0.1,56962.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272813831,0.1,56962.0,56955.0,0.28466]
["bitfinex","BTCUSD",1720272814797,0.1,56962.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272815850,0.1,56961.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272816248,0.38047893,56963.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272816249,0.1,56962.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272816454,0.1,56961.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272816885,0.1,56962.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272817910,0.01460274,56961.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818163,0.01460274,56960.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818335,0.01460274,56959.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818537,0.1,56961.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818538,0.01460274,56958.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818735,0.01460274,56957.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272818967,0.01460274,56956.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272819381,0.07508345,56964.0,56955.0,0.2261]
["bitfinex","BTCUSD",1720272819534,0.01460294,56963.0,56955.0,0.28466]
["bitfinex","BTCUSD",1720272819732,0.01460294,56962.0,56955.0,0.28466]
["bitfinex","BTCUSD",1720272819969,0.10624091,56964.0,56955.0,0.28466]
["bitfinex","BTCUSD",1720272820126,0.10624091,56964.0,56956.0,0.064416]
["bitfinex","BTCUSD",1720272820127,0.30624091,56964.0,56956.0,0.064416]
["bitfinex","BTCUSD",1720272820833,0.35585882,56964.0,56956.0,0.064416]
["bitfinex","BTCUSD",1720272821915,0.2,56963.0,56956.0,0.064416]
["bitfinex","BTCUSD",1720272822321,0.1,56961.0,56956.0,0.064416]
["bitfinex","BTCUSD",1720272822525,0.28886282,56962.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272822526,0.2,56956.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272822723,0.2,56952.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272822855,0.20156287,56955.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272823276,0.00156287,56955.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272823478,0.00156287,56957.0,56945.0,0.5561]
["bitfinex","BTCUSD",1720272823697,0.2,56956.0,56946.0,0.06]
["bitfinex","BTCUSD",1720272823900,0.00156287,56955.0,56946.0,0.06]
["bitfinex","BTCUSD",1720272824552,0.00156287,56957.0,56948.0,0.5561]
["bitfinex","BTCUSD",1720272824717,0.00156287,56957.0,56948.0,0.6161]
["bitfinex","BTCUSD",1720272824899,0.00156287,56957.0,56948.0,0.5561]
["bitfinex","BTCUSD",1720272825115,0.1,56958.0,56948.0,0.5561]
["bitfinex","BTCUSD",1720272825502,0.1,56960.0,56950.0,0.06]
["bitfinex","BTCUSD",1720272825698,0.1,56960.0,56951.0,0.5561]
["bitfinex","BTCUSD",1720272825942,0.1,56960.0,56951.0,0.6161]
["bitfinex","BTCUSD",1720272826147,0.1,56962.0,56952.0,0.06161]
["bitfinex","BTCUSD",1720272826357,0.0808315,56965.0,56955.0,0.5561]
["bitfinex","BTCUSD",1720272826358,0.1808315,56965.0,56955.0,0.5561]
["bitfinex","BTCUSD",1720272826509,0.1808315,56965.0,56956.0,0.06]
["bitfinex","BTCUSD",1720272826705,0.1,56966.0,56956.0,0.06]
["bitfinex","BTCUSD",1720272826925,0.1,56966.0,56958.0,0.5561]
["bitfinex","BTCUSD",1720272827145,0.1,56966.0,56958.0,0.6161]
["bitfinex","BTCUSD",1720272827359,0.1,56966.0,56958.0,0.5561]
["bitfinex","BTCUSD",1720272828782,0.1,56965.0,56958.0,0.5561]
["bitfinex","BTCUSD",1720272828987,0.1,56965.0,56959.0,0.067771]
["bitfinex","BTCUSD",1720272829506,0.2,56962.0,56958.0,0.2931]
["bitfinex","BTCUSD",1720272829703,0.2,56960.0,56958.0,0.2931]
["bitfinex","BTCUSD",1720272829908,0.2,56960.0,56955.0,0.5561]
["bitfinex","BTCUSD",1720272830178,0.2,56959.0,56950.0,0.5561]
["bitfinex","BTCUSD",1720272830407,0.1,56962.0,56950.0,0.6161]
["bitfinex","BTCUSD",1720272830640,0.1,56962.0,56951.0,0.323]
["bitfinex","BTCUSD",1720272830856,0.1,56962.0,56952.0,0.3531]
["bitfinex","BTCUSD",1720272831069,0.1,56962.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272831287,0.87787,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272831615,1.580166,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272832949,1.931314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272833150,2.191314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272833409,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272833554,2.191314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272833891,1.931314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272834091,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272834735,2.191314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272834933,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272835592,2.191314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272835830,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272836045,2.191314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272836397,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272837167,1.931314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272837864,2.131314,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272839412,2.18028609,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272840070,2.08028609,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720272840275,0.87807,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272840474,1.229298,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272841997,1.229298,56943.0,56942.0,0.6368]
["bitfinex","BTCUSD",1720272842196,1.229298,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272842785,1.229298,56943.0,56942.0,0.6368]
["bitfinex","BTCUSD",1720272843023,1.229298,56943.0,56942.0,0.723563]
["bitfinex","BTCUSD",1720272843431,1.229298,56943.0,56942.0,0.5998]
["bitfinex","BTCUSD",1720272843670,1.229298,56943.0,56942.0,0.6598]
["bitfinex","BTCUSD",1720272843862,1.229298,56943.0,56942.0,0.5998]
["bitfinex","BTCUSD",1720272844651,1.229298,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272844861,1.229298,56943.0,56942.0,0.6368]
["bitfinex","BTCUSD",1720272845157,1.229298,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272846871,1.229298,56943.0,56942.0,0.6368]
["bitfinex","BTCUSD",1720272849632,1.229298,56943.0,56942.0,0.700563]
["bitfinex","BTCUSD",1720272850034,1.229298,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272850270,1.24390316,56943.0,56942.0,0.5768]
["bitfinex","BTCUSD",1720272850430,1.24390316,56943.0,56942.0,0.6368]
["bitfinex","BTCUSD",1720272852261,1.24490316,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272852584,1.230298,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272852788,1.24490313,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272853745,1.230298,56943.0,56942.0,0.715963]
["bitfinex","BTCUSD",1720272853955,1.230298,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272854283,1.2449031,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272854544,1.230298,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272855399,1.2449031,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272855531,1.230298,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272856332,1.2449031,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272856532,1.230298,56943.0,56942.0,0.6508]
["bitfinex","BTCUSD",1720272857147,1.230298,56943.0,56942.0,0.715963]
["bitfinex","BTCUSD",1720272857783,0.001,56943.0,56942.0,2.045282]
["bitfinex","BTCUSD",1720272857956,0.526679,56961.0,56960.0,0.6024]
["bitfinex","BTCUSD",1720272858183,1.42115772,56961.0,56960.0,0.6024]
["bitfinex","BTCUSD",1720272858390,0.526675,56961.0,56960.0,0.6024]
["bitfinex","BTCUSD",1720272858588,0.877792,56961.0,56960.0,0.6024]
["bitfinex","BTCUSD",1720272858902,0.877792,56961.0,56960.0,0.66264]
["bitfinex","BTCUSD",1720272859293,0.65710044,56961.0,56960.0,0.66264]
["bitfinex","BTCUSD",1720272859494,0.83265844,56961.0,56960.0,0.60264]
["bitfinex","BTCUSD",1720272859703,1.18377544,56961.0,56960.0,0.5424]
["bitfinex","BTCUSD",1720272859908,0.526702,56958.0,56957.0,0.6024]
["bitfinex","BTCUSD",1720272860228,1.228975,56958.0,56957.0,0.6024]
["bitfinex","BTCUSD",1720272861649,1.229975,56958.0,56957.0,0.6164]
["bitfinex","BTCUSD",1720272862835,0.527702,56958.0,56957.0,0.63558122]
["bitfinex","BTCUSD",1720272863272,0.878837,56958.0,56957.0,0.57558122]
["bitfinex","BTCUSD",1720272863474,0.878837,56958.0,56957.0,0.63558122]
["bitfinex","BTCUSD",1720272863883,0.527702,56958.0,56957.0,0.63558122]
["bitfinex","BTCUSD",1720272864058,0.527702,56958.0,56957.0,0.65858122]
["bitfinex","BTCUSD",1720272865838,0.878837,56958.0,56957.0,0.65941122]
["bitfinex","BTCUSD",1720272866096,0.878837,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272866259,0.878837,56958.0,56957.0,0.58023]
["bitfinex","BTCUSD",1720272867440,0.878837,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272868184,0.527702,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272868584,0.29897089,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272868811,0.47453789,56958.0,56957.0,0.704253]
["bitfinex","BTCUSD",1720272871390,0.82567289,56958.0,56957.0,0.704253]
["bitfinex","BTCUSD",1720272871708,0.82567289,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272871944,0.47453789,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272872348,0.82567289,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272872747,0.47453789,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272872956,0.001,56958.0,56957.0,0.64023]
["bitfinex","BTCUSD",1720272873155,0.001,56958.0,56957.0,0.7218109]
["bitfinex","BTCUSD",1720272874777,0.176567,56958.0,56957.0,0.7218109]
["bitfinex","BTCUSD",1720272874966,0.527702,56958.0,56957.0,0.7218109]
["bitfinex","BTCUSD",1720272875393,0.001,56958.0,56957.0,2.0508079]
["bitfinex","BTCUSD",1720272876353,0.00091301,56961.0,56960.0,0.686684]
["bitfinex","BTCUSD",1720272876556,0.00091301,56961.0,56960.0,1.255684]
["bitfinex","BTCUSD",1720272877249,0.00091301,56961.0,56960.0,0.546]
["bitfinex","BTCUSD",1720272877250,0.52758801,56961.0,56960.0,0.546]
["bitfinex","BTCUSD",1720272877443,0.87870501,56961.0,56960.0,0.546]
["bitfinex","BTCUSD",1720272877645,0.00091301,56961.0,56960.0,0.843644]
["bitfinex","BTCUSD",1720272877888,0.00091301,56961.0,56960.0,0.668083]
["bitfinex","BTCUSD",1720272878087,0.00091301,56961.0,56960.0,0.606]
["bitfinex","BTCUSD",1720272878357,0.17647101,56961.0,56960.0,0.606]
["bitfinex","BTCUSD",1720272878698,0.17647101,56961.0,56960.0,0.629]
["bitfinex","BTCUSD",1720272879377,0.52758801,56961.0,56960.0,0.629]
["bitfinex","BTCUSD",1720272879928,0.52758801,56961.0,56960.0,0.643]
["bitfinex","BTCUSD",1720272880144,0.52758801,56961.0,56960.0,0.715983]
["bitfinex","BTCUSD",1720272880707,0.17803388,56961.0,56960.0,0.715983]
["bitfinex","BTCUSD",1720272881352,0.17647101,56961.0,56960.0,0.715983]
["bitfinex","BTCUSD",1720272881573,0.52758801,56961.0,56960.0,0.715983]
["bitfinex","BTCUSD",1720272882474,0.87870501,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272882680,0.87870501,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272882885,1.22982201,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272885644,0.87870501,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272885864,0.87870501,56961.0,56960.0,0.172003]
["bitfinex","BTCUSD",1720272886291,0.87870501,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272886818,1.22982201,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272887700,1.22982201,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272889107,0.87870501,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272893674,0.17647101,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272893890,0.52758801,56961.0,56960.0,0.158913]
["bitfinex","BTCUSD",1720272894278,0.87870501,56961.0,56960.0,0.406313]
["bitfinex","BTCUSD",1720272894741,0.87870501,56961.0,56960.0,0.3444]
["bitfinex","BTCUSD",1720272895693,0.00091301,56961.0,56960.0,0.3444]
["bitfinex","BTCUSD",1720272895946,0.00091301,56961.0,56960.0,1.51451178]
["bitfinex","BTCUSD",1720272896347,0.00091301,56961.0,56960.0,0.6348]
["bitfinex","BTCUSD",1720272896702,0.00091301,56961.0,56960.0,0.074]
["bitfinex","BTCUSD",1720272896928,0.52758801,56961.0,56960.0,0.6118]
["bitfinex","BTCUSD",1720272897407,0.87870501,56961.0,56960.0,0.6118]
["bitfinex","BTCUSD",1720272898011,0.87870501,56961.0,56960.0,0.6348]
["bitfinex","BTCUSD",1720272898214,0.87870501,56961.0,56960.0,0.6208]
["bitfinex","BTCUSD",1720272898412,0.87870501,56961.0,56960.0,0.5608]
["bitfinex","BTCUSD",1720272898413,1.22982201,56961.0,56960.0,0.5608]
["bitfinex","BTCUSD",1720272899494,1.22982201,56961.0,56960.0,0.6208]
["bitfinex","BTCUSD",1720272899682,1.22982201,56961.0,56960.0,0.5608]
["bitfinex","BTCUSD",1720272900270,1.22982201,56961.0,56960.0,0.6348]
["bitfinex","BTCUSD",1720272900463,1.22982201,56961.0,56960.0,0.3274]
["bitfinex","BTCUSD",1720272900815,1.228909,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272901616,1.228909,56961.0,56960.0,0.109416]
["bitfinex","BTCUSD",1720272902287,1.228909,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272903236,1.228909,56961.0,56960.0,0.023]
["bitfinex","BTCUSD",1720272903679,1.228909,56961.0,56960.0,0.037]
["bitfinex","BTCUSD",1720272904084,1.228909,56961.0,56960.0,0.097]
["bitfinex","BTCUSD",1720272904259,0.175558,56961.0,56960.0,0.6225]
["bitfinex","BTCUSD",1720272905877,0.00091301,56966.0,56965.0,0.861046]
["bitfinex","BTCUSD",1720272906120,0.00091301,56966.0,56965.0,0.7085]
["bitfinex","BTCUSD",1720272906331,0.00091301,56966.0,56965.0,0.884046]
["bitfinex","BTCUSD",1720272906529,0.00091301,56966.0,56965.0,0.7085]
["bitfinex","BTCUSD",1720272906708,0.00091301,56966.0,56965.0,0.8671264]
["bitfinex","BTCUSD",1720272907309,0.00091301,56966.0,56965.0,1.0566724]
["bitfinex","BTCUSD",1720272907557,0.00091301,56966.0,56965.0,1.4077644]
["bitfinex","BTCUSD",1720272908178,0.00091301,56966.0,56965.0,0.8811264]
["bitfinex","BTCUSD",1720272908487,0.00091301,56966.0,56965.0,0.3556264]
["bitfinex","BTCUSD",1720272908732,0.17645601,56966.0,56965.0,0.197]
["bitfinex","BTCUSD",1720272908934,0.17645601,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1720272909176,0.00091301,56966.0,56964.0,0.023]
["bitfinex","BTCUSD",1720272909305,0.17645601,56966.0,56965.0,0.06]
["bitfinex","BTCUSD",1720272909651,0.17645601,56966.0,56965.0,0.183]
["bitfinex","BTCUSD",1720272909850,0.00091301,56966.0,56965.0,0.183]
["bitfinex","BTCUSD",1720272910254,0.00091301,56966.0,56965.0,0.083]
["bitfinex","BTCUSD",1720272910461,0.00091301,56966.0,56965.0,0.1824904]
["bitfinex","BTCUSD",1720272910805,0.00091301,56966.0,56965.0,0.1684904]
["bitfinex","BTCUSD",1720272911232,0.00091301,56966.0,56965.0,0.1824904]
["bitfinex","BTCUSD",1720272911640,0.00091301,56966.0,56965.0,0.1684904]
["bitfinex","BTCUSD",1720272911842,0.00091301,56966.0,56965.0,0.17200061]
["bitfinex","BTCUSD",1720272912049,0.00091301,56966.0,56965.0,1.22413861]
["bitfinex","BTCUSD",1720272912269,0.00091301,56966.0,56965.0,1.15264821]
["bitfinex","BTCUSD",1720272912639,0.00091301,56966.0,56965.0,2.04018482]
["bitfinex","BTCUSD",1720272912828,0.00091301,56966.0,56965.0,2.57667682]
["bitfinex","BTCUSD",1720272913429,0.00091301,56966.0,56965.0,1.951322]
["bitfinex","BTCUSD",1720272913628,0.00091301,56966.0,56965.0,2.12909188]
["bitfinex","BTCUSD",1720272914128,0.00091301,56966.0,56965.0,2.11509188]
["bitfinex","BTCUSD",1720272914336,0.17645601,56966.0,56965.0,0.014]
["bitfinex","BTCUSD",1720272914919,0.175546,56965.0,56964.0,0.16]
["bitfinex","BTCUSD",1720272915335,0.175555,56962.0,56961.0,0.2341]
["bitfinex","BTCUSD",1720272915513,0.175555,56962.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272915514,0.175564,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272918755,0.175564,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272921035,0.17712687,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272921269,0.175564,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272921845,0.712464,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272922474,0.972464,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272922791,1.072464,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272923595,1.072464,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272924041,1.072464,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272924042,0.812464,56959.0,56958.0,0.01483]
["bitfinex","BTCUSD",1720272926431,0.812464,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272926863,0.812464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272927191,1.072464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272929287,0.812464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272929472,1.012464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272929626,1.012464,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272929627,0.812464,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272930025,1.012464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272930279,1.072464,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720272930836,0.812464,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272931618,1.02896468,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272933515,1.08896468,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272933870,1.02896468,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272935270,0.82896468,56959.0,56958.0,0.01183]
["bitfinex","BTCUSD",1720272935498,0.82896468,56959.0,56958.0,0.11183]
["bitfinex","BTCUSD",1720272936264,0.82896468,56959.0,56958.0,0.10083]
["bitfinex","BTCUSD",1720272936872,0.29206468,56959.0,56958.0,0.121996]
["bitfinex","BTCUSD",1720272937529,0.29206468,56959.0,56958.0,0.110996]
["bitfinex","BTCUSD",1720272937664,0.29206468,56959.0,56958.0,0.11183]
["bitfinex","BTCUSD",1720272938072,0.29206468,56959.0,56958.0,0.64453]
["bitfinex","BTCUSD",1720272938322,0.29206468,56959.0,56958.0,0.66753]
["bitfinex","BTCUSD",1720272938929,0.01694657,56959.0,56958.0,0.66753]
["bitfinex","BTCUSD",1720272939135,0.01650068,56959.0,56958.0,0.740366]
["bitfinex","BTCUSD",1720272939488,0.04927593,56964.0,56958.0,0.740366]
["bitfinex","BTCUSD",1720272939702,0.2311,56968.0,56959.0,0.023]
["bitfinex","BTCUSD",1720272940095,0.5321,56973.0,56962.0,0.06]
["bitfinex","BTCUSD",1720272940364,0.5321,56973.0,56963.0,0.00351046]
["bitfinex","BTCUSD",1720272941032,0.1,56972.0,56963.0,0.00351046]
["bitfinex","BTCUSD",1720272941669,0.1,56972.0,56964.0,0.06]
["bitfinex","BTCUSD",1720272941670,0.04959398,56966.0,56964.0,0.06]
["bitfinex","BTCUSD",1720272941887,0.00091301,56966.0,56965.0,0.5557]
["bitfinex","BTCUSD",1720272942089,0.00091301,56966.0,56965.0,0.61727]
["bitfinex","BTCUSD",1720272942220,0.00091301,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720272943341,0.08886282,56965.0,56963.0,0.014]
["bitfinex","BTCUSD",1720272943497,0.20091301,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720272943899,0.00091301,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720272944525,0.00091301,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720272944681,0.00091301,56966.0,56959.0,0.023]
["bitfinex","BTCUSD",1720272944884,0.00091301,56966.0,56964.0,0.014]
["bitfinex","BTCUSD",1720272945602,0.00091301,56966.0,56965.0,0.5327]
["bitfinex","BTCUSD",1720272945809,0.00091301,56966.0,56962.0,0.5327]
["bitfinex","BTCUSD",1720272946004,0.01655747,56965.0,56963.0,0.014]
["bitfinex","BTCUSD",1720272947985,0.01655747,56965.0,56964.0,0.00351048]
["bitfinex","BTCUSD",1720272948339,0.01655747,56965.0,56961.0,0.06]
["bitfinex","BTCUSD",1720272948541,0.01655747,56965.0,56964.0,0.014]
["bitfinex","BTCUSD",1720272949099,0.01655747,56965.0,56964.0,0.02651054]
["bitfinex","BTCUSD",1720272949356,0.01655747,56965.0,56964.0,0.61921054]
["bitfinex","BTCUSD",1720272949829,0.00091301,56966.0,56965.0,0.5927]
["bitfinex","BTCUSD",1720272950028,0.00091301,56966.0,56965.0,0.67762105]
["bitfinex","BTCUSD",1720272952944,0.00091301,56966.0,56965.0,1.20425905]
["bitfinex","BTCUSD",1720272953161,0.00091301,56966.0,56965.0,0.85316705]
["bitfinex","BTCUSD",1720272953357,0.00091301,56966.0,56965.0,1.20425905]
["bitfinex","BTCUSD",1720272953562,0.00091301,56966.0,56965.0,1.55535105]
["bitfinex","BTCUSD",1720272953713,0.00091301,56966.0,56965.0,1.31825905]
["bitfinex","BTCUSD",1720272954124,0.00091301,56966.0,56965.0,1.66935105]
["bitfinex","BTCUSD",1720272955446,0.00091301,56966.0,56965.0,1.30425905]
["bitfinex","BTCUSD",1720272955680,0.00091301,56966.0,56965.0,1.31825905]
["bitfinex","BTCUSD",1720272955841,0.00091301,56966.0,56965.0,1.66935105]
["bitfinex","BTCUSD",1720272956202,0.00091301,56966.0,56965.0,1.65535105]
["bitfinex","BTCUSD",1720272956545,0.00091301,56966.0,56965.0,1.66935105]
["bitfinex","BTCUSD",1720272956780,0.00091301,56966.0,56965.0,1.31825905]
["bitfinex","BTCUSD",1720272958774,0.00091301,56966.0,56965.0,0.7297]
["bitfinex","BTCUSD",1720272960063,0.00091301,56966.0,56965.0,1.60743]
["bitfinex","BTCUSD",1720272960267,0.1,56984.0,56965.0,1.60743]
["bitfinex","BTCUSD",1720272960268,0.78705121,56991.0,56976.0,0.06]
["bitfinex","BTCUSD",1720272960413,0.08886282,56987.0,56977.0,0.5488]
["bitfinex","BTCUSD",1720272960629,0.08886282,56987.0,56978.0,0.06506657]
["bitfinex","BTCUSD",1720272960630,0.01664035,56986.0,56978.0,0.06506657]
["bitfinex","BTCUSD",1720272960836,0.01664035,56986.0,56979.0,0.08438666]
["bitfinex","BTCUSD",1720272961036,0.01664035,56986.0,56981.0,0.06]
["bitfinex","BTCUSD",1720272961238,0.40990349,56991.0,56982.0,0.08650345]
["bitfinex","BTCUSD",1720272961587,0.00911901,56992.0,56982.0,0.08650345]
["bitfinex","BTCUSD",1720272961588,0.01664316,56990.0,56984.0,0.06]
["bitfinex","BTCUSD",1720272961792,0.01664316,56990.0,56985.0,0.00506613]
["bitfinex","BTCUSD",1720272961918,0.00911901,56992.0,56986.0,0.08208661]
["bitfinex","BTCUSD",1720272962118,0.01667607,56989.0,56987.0,0.00507184]
["bitfinex","BTCUSD",1720272962299,0.00911901,56992.0,56987.0,0.00507184]
["bitfinex","BTCUSD",1720272962502,0.00911901,56992.0,56988.0,0.01471585]
["bitfinex","BTCUSD",1720272962731,0.00911901,56992.0,56989.0,0.00507185]
["bitfinex","BTCUSD",1720272963150,0.0544854,56992.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720272963529,0.7236,56990.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720272963734,0.7236,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272963933,0.80489305,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272964137,0.54489305,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272964352,0.74489305,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272964752,0.02129305,56990.0,56989.0,0.11]
["bitfinex","BTCUSD",1720272965036,0.00911901,56992.0,56989.0,0.11]
["bitfinex","BTCUSD",1720272965277,0.02129682,56991.0,56990.0,0.00507182]
["bitfinex","BTCUSD",1720272965481,0.02129682,56991.0,56990.0,0.039749]
["bitfinex","BTCUSD",1720272965688,0.02129682,56991.0,56990.0,0.03818613]
["bitfinex","BTCUSD",1720272965839,0.02129682,56991.0,56990.0,0.00350895]
["bitfinex","BTCUSD",1720272966046,0.02129682,56991.0,56990.0,0.00507182]
["bitfinex","BTCUSD",1720272972213,0.02129682,56991.0,56990.0,0.59087175]
["bitfinex","BTCUSD",1720272972525,0.00911901,56992.0,56991.0,0.5858]
["bitfinex","BTCUSD",1720272972726,0.00911901,56992.0,56991.0,0.6088]
["bitfinex","BTCUSD",1720272973268,0.00911901,56992.0,56991.0,0.5488]
["bitfinex","BTCUSD",1720272973460,0.00911901,56992.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272973788,0.01677427,56991.0,56990.0,0.014]
["bitfinex","BTCUSD",1720272974145,0.01677427,56991.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272974319,0.3005,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272974738,0.31728565,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272974938,0.01678565,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272975140,0.01678565,56990.0,56989.0,0.22858]
["bitfinex","BTCUSD",1720272975474,0.00911901,56992.0,56991.0,0.5858]
["bitfinex","BTCUSD",1720272975665,0.00911901,56992.0,56991.0,0.6088]
["bitfinex","BTCUSD",1720272978644,0.00911901,56992.0,56991.0,0.6228]
["bitfinex","BTCUSD",1720272980686,0.00911901,56992.0,56991.0,0.798266]
["bitfinex","BTCUSD",1720272980903,0.0024324,56993.0,56992.0,0.94334639]
["bitfinex","BTCUSD",1720272981093,0.0024324,56993.0,56992.0,1.31727239]
["bitfinex","BTCUSD",1720272981269,0.0024324,56993.0,56992.0,0.96634639]
["bitfinex","BTCUSD",1720272981473,0.0024324,56993.0,56992.0,0.79088339]
["bitfinex","BTCUSD",1720272983070,0.0024324,56993.0,56992.0,0.80644626]
["bitfinex","BTCUSD",1720272983292,0.0024324,56993.0,56992.0,0.79244626]
["bitfinex","BTCUSD",1720272983493,0.0024324,56993.0,56992.0,0.79088339]
["bitfinex","BTCUSD",1720272983696,0.0024324,56993.0,56992.0,0.80488339]
["bitfinex","BTCUSD",1720272984035,0.56966585,57000.0,56999.0,0.06]
["bitfinex","BTCUSD",1720272984172,0.56966585,57000.0,56999.0,0.083]
["bitfinex","BTCUSD",1720272984573,0.58636675,57000.0,56999.0,0.083]
["bitfinex","BTCUSD",1720272984773,0.58636675,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1720272984984,0.58636675,57000.0,56997.0,0.06]
["bitfinex","BTCUSD",1720272984985,0.58636675,57000.0,56998.0,0.023]
["bitfinex","BTCUSD",1720272985545,0.58636675,57000.0,56998.0,0.06]
["bitfinex","BTCUSD",1720272985747,0.58636675,57000.0,56999.0,0.023]
["bitfinex","BTCUSD",1720272985962,0.58636675,57000.0,56996.0,0.023]
["bitfinex","BTCUSD",1720272986254,0.58636675,57000.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720272986454,0.58636675,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720272986657,0.58636675,57000.0,56999.0,0.037]
["bitfinex","BTCUSD",1720272986886,1.08406675,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720272987012,1.02406675,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720272987236,0.26,56997.0,56989.0,0.5742]
["bitfinex","BTCUSD",1720272987607,0.30781887,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272987919,0.4911,56993.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272988249,0.01669421,56992.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720272988447,0.01669421,56992.0,56989.0,0.5742]
["bitfinex","BTCUSD",1720272988672,0.483,56990.0,56989.0,0.5742]
["bitfinex","BTCUSD",1720272988876,0.5235,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272989215,0.54018665,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272989772,0.74018665,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272989979,0.80018665,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272990181,0.80018665,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720272990905,0.74018665,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720272991116,0.80018665,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720272991518,0.54018665,56990.0,56989.0,0.1254]
["bitfinex","BTCUSD",1720272991885,0.80018665,56990.0,56989.0,0.1254]
["bitfinex","BTCUSD",1720272992970,0.80018665,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720272993407,0.74018665,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720272993578,0.01668665,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272994106,0.2,56993.0,56989.0,0.111]
["bitfinex","BTCUSD",1720272994346,0.0139143,56990.0,56989.0,0.111]
["bitfinex","BTCUSD",1720272994566,0.26,56992.0,56989.0,0.111]
["bitfinex","BTCUSD",1720272994821,0.27378684,56990.0,56989.0,0.111]
["bitfinex","BTCUSD",1720272995050,0.26,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272995281,0.27391808,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272995511,0.57441808,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272997250,0.57441808,56990.0,56989.0,0.113]
["bitfinex","BTCUSD",1720272997449,0.79741808,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272997872,0.79741808,56990.0,56989.0,0.111]
["bitfinex","BTCUSD",1720272998969,0.79741808,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272999189,0.54121808,56990.0,56989.0,0.1]
["bitfinex","BTCUSD",1720272999400,0.54121808,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273000904,0.54121808,56990.0,56989.0,0.110913]
["bitfinex","BTCUSD",1720273001330,0.54121808,56990.0,56989.0,0.123913]
["bitfinex","BTCUSD",1720273001752,0.54121808,56990.0,56989.0,0.11383]
["bitfinex","BTCUSD",1720273002195,0.54121808,56990.0,56989.0,0.12483]
["bitfinex","BTCUSD",1720273002196,0.01391808,56990.0,56989.0,0.12483]
["bitfinex","BTCUSD",1720273002470,0.2,56993.0,56989.0,0.12483]
["bitfinex","BTCUSD",1720273002682,0.01393545,56992.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273003401,0.04546233,56994.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273003630,0.1,56997.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273003858,0.01391046,56996.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273004098,0.01391046,56996.0,56993.0,0.06]
["bitfinex","BTCUSD",1720273004302,0.01391046,56996.0,56994.0,0.362]
["bitfinex","BTCUSD",1720273004674,0.57057886,57000.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273004878,0.61227815,57000.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273005221,0.61227815,57000.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273005422,0.61227815,57000.0,56992.0,0.02456287]
["bitfinex","BTCUSD",1720273005635,0.81227815,57000.0,56992.0,0.02456287]
["bitfinex","BTCUSD",1720273005841,0.81227815,57000.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720273006047,0.81227815,57000.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273006257,0.87227815,57000.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273006452,0.81227815,57000.0,56990.0,0.02456287]
["bitfinex","BTCUSD",1720273007254,0.81227815,57000.0,56992.0,0.008]
["bitfinex","BTCUSD",1720273007460,0.81227815,57000.0,56993.0,0.00156287]
["bitfinex","BTCUSD",1720273007860,0.81227815,57000.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273008121,0.2,56999.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273008343,0.67227815,57000.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273008344,0.2,56997.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273008557,0.2345,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273008773,0.2345,56996.0,56990.0,0.023]
["bitfinex","BTCUSD",1720273008774,0.24846824,56996.0,56990.0,0.023]
["bitfinex","BTCUSD",1720273008968,0.01396824,56996.0,56990.0,0.08084851]
["bitfinex","BTCUSD",1720273009174,0.01396824,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273009467,0.52336282,56999.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273009468,0.01396447,56995.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273009670,0.01396447,56995.0,56991.0,0.07955701]
["bitfinex","BTCUSD",1720273009893,0.0139607,56994.0,56991.0,0.07955701]
["bitfinex","BTCUSD",1720273010293,0.08886282,56999.0,56991.0,0.07955701]
["bitfinex","BTCUSD",1720273010439,0.01395692,56993.0,56992.0,0.0579387]
["bitfinex","BTCUSD",1720273010640,0.08886282,56999.0,56992.0,0.0579387]
["bitfinex","BTCUSD",1720273010834,0.01397579,56998.0,56993.0,0.00156287]
["bitfinex","BTCUSD",1720273011039,0.01397579,56998.0,56994.0,0.2347]
["bitfinex","BTCUSD",1720273011257,0.01163857,56997.0,56995.0,0.03698303]
["bitfinex","BTCUSD",1720273011464,0.30887984,57000.0,56995.0,0.03698303]
["bitfinex","BTCUSD",1720273011697,0.01164989,56999.0,56995.0,0.03698303]
["bitfinex","BTCUSD",1720273011896,0.01164989,56999.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273012649,0.08886282,56996.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273012855,0.01163858,56996.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273013215,0.01163858,56996.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273013410,0.26,56997.0,56993.0,0.011]
["bitfinex","BTCUSD",1720273013614,0.01163517,56995.0,56993.0,0.011]
["bitfinex","BTCUSD",1720273013810,0.39898256,57000.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273013951,0.33898256,57000.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273014158,0.23898256,57000.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273014358,0.23898256,57000.0,56995.0,0.2347]
["bitfinex","BTCUSD",1720273014598,0.23898256,57000.0,56996.0,0.06138916]
["bitfinex","BTCUSD",1720273015419,0.29898256,57000.0,56996.0,0.00156287]
["bitfinex","BTCUSD",1720273015572,0.06,56998.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273015775,0.06,56998.0,56990.0,0.14189216]
["bitfinex","BTCUSD",1720273016216,0.39898256,57000.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273016633,0.23898256,57000.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273017189,0.23898256,57000.0,56994.0,0.008]
["bitfinex","BTCUSD",1720273017515,0.23898256,57000.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273017711,0.29898256,57000.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273018092,0.29898256,57000.0,56990.0,0.11889216]
["bitfinex","BTCUSD",1720273018310,0.29898256,57000.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273018512,0.06,56999.0,56990.0,0.01256287]
["bitfinex","BTCUSD",1720273018722,0.07164989,56999.0,56990.0,0.01256287]
["bitfinex","BTCUSD",1720273019896,0.01164989,56999.0,56990.0,0.01256287]
["bitfinex","BTCUSD",1720273020101,0.01164989,56999.0,56990.0,0.14491201]
["bitfinex","BTCUSD",1720273020396,0.01164989,56999.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273020833,0.01164989,56999.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720273021038,0.2928,57002.0,56993.0,0.06]
["bitfinex","BTCUSD",1720273021210,0.1,57001.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273021426,0.10972453,57001.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273022041,0.06,56997.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720273022426,0.2815,56995.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720273022642,0.4963,56995.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720273022986,0.00970858,56994.0,56990.0,0.07234914]
["bitfinex","BTCUSD",1720273023119,0.00970858,56994.0,56988.0,0.2396]
["bitfinex","BTCUSD",1720273023320,0.00970858,56994.0,56987.0,0.4742]
["bitfinex","BTCUSD",1720273023321,0.06,56993.0,56987.0,0.4742]
["bitfinex","BTCUSD",1720273023524,0.06969401,56993.0,56987.0,0.4742]
["bitfinex","BTCUSD",1720273023736,0.00969401,56993.0,56987.0,0.4742]
["bitfinex","BTCUSD",1720273025173,0.06969401,56993.0,56987.0,0.4742]
["bitfinex","BTCUSD",1720273025755,0.06,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273026166,0.06968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273026573,0.06968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273026772,0.06968269,56990.0,56989.0,0.11383]
["bitfinex","BTCUSD",1720273026972,0.00968269,56990.0,56989.0,0.11383]
["bitfinex","BTCUSD",1720273027175,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273027351,0.17749616,56994.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273027352,0.23749616,56994.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273027552,0.2748,56995.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273027553,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273027802,0.06,56992.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273028008,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273028246,0.06,56992.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273028376,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273028558,0.1775441,56993.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273028846,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273029094,0.1775441,56993.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273029297,0.00968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273029501,0.06,56992.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273029707,0.00968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273029974,0.06,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273030199,0.06968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273030419,0.06968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273030792,0.06968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273030793,0.29118269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273031605,0.03968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273032566,0.21742201,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273032961,0.00968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273033113,0.03,56991.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273033340,0.18742165,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273033552,0.18742849,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273033822,0.21742849,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273034000,0.18742849,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273034202,0.21742849,56990.0,56989.0,0.11383]
["bitfinex","BTCUSD",1720273034407,0.21742849,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273034614,0.03968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273034884,0.21742816,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273035927,0.03968269,56990.0,56989.0,0.10083]
["bitfinex","BTCUSD",1720273036520,0.18743116,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273036744,0.00968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273037160,0.03968269,56990.0,56989.0,0.11483]
["bitfinex","BTCUSD",1720273037757,0.03968269,56990.0,56983.0,0.00096642]
["bitfinex","BTCUSD",1720273037758,0.69598269,56990.0,56979.0,0.4742]
["bitfinex","BTCUSD",1720273037970,0.03,56981.0,56979.0,0.4742]
["bitfinex","BTCUSD",1720273038381,0.03964,56980.0,56979.0,0.4742]
["bitfinex","BTCUSD",1720273038580,0.03964,56980.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273038811,0.00964,56980.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273039016,0.17777418,56982.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273039246,0.00963655,56979.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273039409,0.17777418,56982.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273039616,0.00963278,56978.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273039882,0.03,56979.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040027,0.009629,56977.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040212,0.03,56979.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040390,0.009629,56977.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040598,0.03,56979.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040798,0.009629,56977.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273040999,0.03,56979.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273041704,0.00963278,56978.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273042126,0.03963278,56978.0,56976.0,0.2774]
["bitfinex","BTCUSD",1720273042346,0.03963278,56978.0,56974.0,0.2216]
["bitfinex","BTCUSD",1720273042347,0.00963278,56978.0,56974.0,0.2216]
["bitfinex","BTCUSD",1720273042695,0.3169,56976.0,56969.0,0.7581]
["bitfinex","BTCUSD",1720273042819,0.03,56975.0,56969.0,0.7581]
["bitfinex","BTCUSD",1720273043027,0.03,56974.0,56969.0,0.7581]
["bitfinex","BTCUSD",1720273043232,0.03,56972.0,56969.0,0.4742]
["bitfinex","BTCUSD",1720273043481,0.6156,56967.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273043683,0.03,56969.0,56959.0,0.75036015]
["bitfinex","BTCUSD",1720273043923,0.00940825,56966.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273044140,0.13,56971.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273044141,0.00954897,56968.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273044529,0.03,56969.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273044731,0.00954519,56967.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273044934,0.03,56969.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273045078,0.03,56962.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273045280,0.03,56963.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273045490,0.00938936,56961.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273045733,0.03,56965.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273045945,0.00938558,56960.0,56959.0,0.2216]
["bitfinex","BTCUSD",1720273046090,0.00938558,56960.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273046297,0.03,56961.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273046552,0.03,56959.0,56958.0,0.01083]
["bitfinex","BTCUSD",1720273046764,0.13,56965.0,56958.0,0.01083]
["bitfinex","BTCUSD",1720273046952,0.00951498,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273047333,0.001,56960.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273047546,0.03,56962.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273047733,0.0093818,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273047916,0.03,56962.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273048469,0.00945636,56961.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273049453,0.001,56959.0,56958.0,0.00783]
["bitfinex","BTCUSD",1720273049670,0.001,56959.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273049880,0.03,56963.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273050059,0.001,56961.0,56958.0,0.00783]
["bitfinex","BTCUSD",1720273050440,0.00927961,56960.0,56958.0,0.00083]
["bitfinex","BTCUSD",1720273050663,0.00927961,56960.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273050863,0.03,56963.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273051266,0.001,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273052504,0.031,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273052905,0.04041143,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273053293,0.03941143,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273053752,0.03941143,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273054091,0.03941143,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273054430,0.04041143,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273054638,0.01041143,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273054930,0.01141143,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273057178,0.01041143,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273057395,0.0535221,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273057596,0.0545221,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273057806,0.01041143,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273058008,0.00941143,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273058251,0.001,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273058454,0.01041367,56959.0,56958.0,0.00677764]
["bitfinex","BTCUSD",1720273058736,0.01041367,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273058737,0.2589,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273059014,0.46830765,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273060923,0.46930765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273061081,0.46830765,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273061438,0.46930765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273061785,0.46830765,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273062184,0.46930765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273063449,0.11040765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273064300,0.14040765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273064483,0.11040765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273064684,0.14040765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273064882,0.04040765,56959.0,56958.0,0.00777764]
["bitfinex","BTCUSD",1720273065084,0.04040765,56959.0,56958.0,0.49747764]
["bitfinex","BTCUSD",1720273065085,0.00940765,56959.0,56958.0,0.49747764]
["bitfinex","BTCUSD",1720273065285,0.00940765,56959.0,56958.0,0.50147764]
["bitfinex","BTCUSD",1720273065479,0.00191301,56959.0,56958.0,0.50147764]
["bitfinex","BTCUSD",1720273065717,0.00091301,56959.0,56958.0,0.49747764]
["bitfinex","BTCUSD",1720273067980,0.00191301,56959.0,56958.0,0.50947764]
["bitfinex","BTCUSD",1720273068185,0.00091301,56959.0,56958.0,0.49747764]
["bitfinex","BTCUSD",1720273068296,0.01118769,56967.0,56958.0,0.49747764]
["bitfinex","BTCUSD",1720273068499,0.1,56970.0,56959.0,0.11639363]
["bitfinex","BTCUSD",1720273068885,0.01118769,56966.0,56959.0,0.05639363]
["bitfinex","BTCUSD",1720273069069,0.00942134,56969.0,56959.0,0.05639363]
["bitfinex","BTCUSD",1720273069249,0.1,56970.0,56962.0,0.2754]
["bitfinex","BTCUSD",1720273069250,0.00940623,56965.0,56962.0,0.2754]
["bitfinex","BTCUSD",1720273069463,0.04382345,56971.0,56963.0,0.00156287]
["bitfinex","BTCUSD",1720273069904,0.00941941,56970.0,56963.0,0.00156287]
["bitfinex","BTCUSD",1720273070034,0.00941941,56970.0,56964.0,0.0626933]
["bitfinex","BTCUSD",1720273070240,0.01118769,56974.0,56965.0,0.00156287]
["bitfinex","BTCUSD",1720273070441,0.00943074,56973.0,56965.0,0.00156287]
["bitfinex","BTCUSD",1720273070649,0.00943074,56973.0,56964.0,0.05925617]
["bitfinex","BTCUSD",1720273071097,0.00943074,56973.0,56962.0,0.2754]
["bitfinex","BTCUSD",1720273071098,0.00943074,56973.0,56965.0,0.05559562]
["bitfinex","BTCUSD",1720273071320,0.00943074,56973.0,56965.0,0.002]
["bitfinex","BTCUSD",1720273071321,0.01118769,56967.0,56965.0,0.002]
["bitfinex","BTCUSD",1720273071542,0.00942323,56966.0,56965.0,0.002]
["bitfinex","BTCUSD",1720273072010,0.00942323,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720273072596,0.00942323,56966.0,56965.0,0.009]
["bitfinex","BTCUSD",1720273073519,0.00942323,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720273073740,0.00942323,56966.0,56964.0,0.004]
["bitfinex","BTCUSD",1720273074203,0.00942323,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720273075457,0.00942323,56966.0,56965.0,0.024]
["bitfinex","BTCUSD",1720273075658,0.00942323,56966.0,56965.0,0.013]
["bitfinex","BTCUSD",1720273076677,0.00942323,56966.0,56965.0,0.00467857]
["bitfinex","BTCUSD",1720273076875,0.00942323,56966.0,56965.0,0.01467857]
["bitfinex","BTCUSD",1720273077104,0.1,56968.0,56965.0,0.01467857]
["bitfinex","BTCUSD",1720273077278,0.03147288,56968.0,56966.0,0.2213]
["bitfinex","BTCUSD",1720273077748,0.01118769,56970.0,56966.0,0.2213]
["bitfinex","BTCUSD",1720273078359,0.01118769,56971.0,56966.0,0.27197]
["bitfinex","BTCUSD",1720273079569,0.01118769,56971.0,56966.0,0.27597]
["bitfinex","BTCUSD",1720273079766,0.01118769,56971.0,56966.0,0.2253]
["bitfinex","BTCUSD",1720273080204,0.01118769,56971.0,56966.0,0.004]
["bitfinex","BTCUSD",1720273080410,0.01118769,56970.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273080543,0.001,56968.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273080944,0.01118769,56970.0,56966.0,0.004]
["bitfinex","BTCUSD",1720273081255,0.00156287,56969.0,56966.0,0.004]
["bitfinex","BTCUSD",1720273081433,0.00156287,56969.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273081674,0.01118769,56970.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273081916,0.00156287,56969.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273082102,0.11118769,56972.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273082103,0.01275056,56970.0,56966.0,0.004]
["bitfinex","BTCUSD",1720273082694,0.01375056,56970.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273082922,0.01375056,56970.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273083154,0.01375056,56970.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273083634,0.01375056,56970.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273084262,0.01375056,56970.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273084440,0.11375056,56970.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273085111,0.29120186,56970.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273086085,0.10256287,56970.0,56967.0,0.2182]
["bitfinex","BTCUSD",1720273086286,0.001,56970.0,56967.0,0.2182]
["bitfinex","BTCUSD",1720273086419,0.01118769,56969.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273086631,0.17925486,56968.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273086828,0.1,56967.0,56966.0,0.01]
["bitfinex","BTCUSD",1720273087047,0.10156287,56967.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273087271,0.1,56967.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273087473,0.27769199,56967.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273087697,0.1,56967.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273087905,0.27769199,56967.0,56966.0,0.005]
["bitfinex","BTCUSD",1720273088103,0.1,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720273088308,0.01118769,56969.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273088820,0.01118769,56969.0,56967.0,0.007]
["bitfinex","BTCUSD",1720273089384,0.01118769,56969.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273089807,0.00156287,56968.0,56966.0,0.017]
["bitfinex","BTCUSD",1720273090023,0.00156287,56968.0,56966.0,0.008]
["bitfinex","BTCUSD",1720273090436,0.01118769,56967.0,56966.0,0.015]
["bitfinex","BTCUSD",1720273090645,0.01118769,56967.0,56966.0,0.008]
["bitfinex","BTCUSD",1720273091071,0.01118769,56967.0,56966.0,0.016]
["bitfinex","BTCUSD",1720273091358,0.01118769,56967.0,56966.0,0.008]
["bitfinex","BTCUSD",1720273091759,0.01118769,56967.0,56966.0,0.017]
["bitfinex","BTCUSD",1720273091960,0.01118769,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273092393,0.01118769,56967.0,56966.0,0.019]
["bitfinex","BTCUSD",1720273092771,0.51798769,56967.0,56966.0,0.019]
["bitfinex","BTCUSD",1720273092977,0.61798769,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720273093171,0.39658769,56967.0,56966.0,0.00247333]
["bitfinex","BTCUSD",1720273093399,0.39758769,56967.0,56966.0,0.01347333]
["bitfinex","BTCUSD",1720273093603,0.39758769,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273093604,0.11218769,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273093972,0.001,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273094253,0.01218769,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273094602,0.001,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273095216,0.05310009,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273097119,0.05466296,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273097346,0.06428778,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273097701,0.06585065,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273098728,0.12585065,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273098926,0.22585065,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273099350,0.16585065,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273099950,0.16428778,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273100914,0.17381479,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273101329,0.07381479,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273102963,0.0626271,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273103419,0.07381479,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273106819,0.07381479,56967.0,56966.0,0.2136]
["bitfinex","BTCUSD",1720273107076,0.0626271,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273107185,0.0626271,56967.0,56966.0,0.2726]
["bitfinex","BTCUSD",1720273110324,0.0626271,56967.0,56966.0,0.4752]
["bitfinex","BTCUSD",1720273111469,0.05310009,56967.0,56966.0,0.4752]
["bitfinex","BTCUSD",1720273115813,0.05310009,56967.0,56966.0,0.2136]
["bitfinex","BTCUSD",1720273116458,0.05310009,56967.0,56966.0,0.4633]
["bitfinex","BTCUSD",1720273125092,0.05310009,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273125247,0.05466296,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273126074,0.05310009,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720273132074,0.05310009,56967.0,56966.0,0.4922]
["bitfinex","BTCUSD",1720273137642,0.1,56971.0,56966.0,0.4922]
["bitfinex","BTCUSD",1720273138345,0.1,56971.0,56967.0,0.00090552]
["bitfinex","BTCUSD",1720273139312,0.3237,56971.0,56966.0,0.003]
["bitfinex","BTCUSD",1720273139495,0.3247,56971.0,56966.0,0.006]
["bitfinex","BTCUSD",1720273139723,0.1,56970.0,56966.0,0.006]
["bitfinex","BTCUSD",1720273139905,0.1,56970.0,56966.0,0.2121]
["bitfinex","BTCUSD",1720273140132,0.001,56971.0,56967.0,0.051063]
["bitfinex","BTCUSD",1720273140770,0.15085874,56972.0,56967.0,0.051063]
["bitfinex","BTCUSD",1720273140962,0.001,56971.0,56967.0,0.057063]
["bitfinex","BTCUSD",1720273141490,0.001,56971.0,56968.0,0.00156287]
["bitfinex","BTCUSD",1720273141949,0.001,56971.0,56967.0,0.01056287]
["bitfinex","BTCUSD",1720273142176,0.001,56971.0,56967.0,0.006]
["bitfinex","BTCUSD",1720273142657,0.05085874,56972.0,56966.0,0.2091]
["bitfinex","BTCUSD",1720273142894,0.05085874,56972.0,56967.0,0.004]
["bitfinex","BTCUSD",1720273143124,0.35971122,56973.0,56967.0,0.004]
["bitfinex","BTCUSD",1720273143364,0.35971122,56973.0,56968.0,0.003]
["bitfinex","BTCUSD",1720273143585,0.35971122,56973.0,56966.0,0.2061]
["bitfinex","BTCUSD",1720273143811,0.001,56971.0,56967.0,0.009]
["bitfinex","BTCUSD",1720273144285,0.40711577,56973.0,56967.0,0.003]
["bitfinex","BTCUSD",1720273144463,0.40711758,56973.0,56967.0,0.006]
["bitfinex","BTCUSD",1720273144611,0.25971303,56971.0,56967.0,0.006]
["bitfinex","BTCUSD",1720273144810,0.1,56970.0,56967.0,0.006]
["bitfinex","BTCUSD",1720273145237,0.12,56968.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273145937,0.1,56967.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273146715,0.35972116,56967.0,56965.0,0.00783]
["bitfinex","BTCUSD",1720273146930,0.1,56967.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273147118,0.37972116,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273147240,0.12,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273147441,0.12,56966.0,56965.0,0.00883]
["bitfinex","BTCUSD",1720273147643,0.102,56967.0,56965.0,0.01483]
["bitfinex","BTCUSD",1720273148056,0.101,56967.0,56965.0,0.00683]
["bitfinex","BTCUSD",1720273148880,0.12,56966.0,56965.0,0.00683]
["bitfinex","BTCUSD",1720273149081,0.12,56966.0,56959.0,0.2061]
["bitfinex","BTCUSD",1720273149082,0.47974116,56966.0,56959.0,0.2061]
["bitfinex","BTCUSD",1720273149280,0.1,56965.0,56959.0,0.2061]
["bitfinex","BTCUSD",1720273149490,0.35974116,56965.0,56959.0,0.2061]
["bitfinex","BTCUSD",1720273150315,0.12,56964.0,56959.0,0.2061]
["bitfinex","BTCUSD",1720273150647,0.12,56961.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273150854,0.1,56960.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273150981,0.1,56960.0,56959.0,0.009]
["bitfinex","BTCUSD",1720273151394,0.1,56960.0,56959.0,0.006]
["bitfinex","BTCUSD",1720273151657,0.1,56960.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273151863,0.1,56960.0,56959.0,0.003]
["bitfinex","BTCUSD",1720273152845,0.22,56960.0,56959.0,0.003]
["bitfinex","BTCUSD",1720273153465,0.12,56959.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273153837,0.1,56960.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273153838,0.001,56960.0,56959.0,0.006]
["bitfinex","BTCUSD",1720273154375,0.2037,56964.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273155000,0.001,56959.0,56958.0,0.00577764]
["bitfinex","BTCUSD",1720273155154,0.002,56959.0,56958.0,0.01077764]
["bitfinex","BTCUSD",1720273155351,0.001,56959.0,56958.0,0.00577764]
["bitfinex","BTCUSD",1720273157072,0.1,56963.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273157280,0.1,56964.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273157597,0.102,56964.0,56958.0,0.00077764]
["bitfinex","BTCUSD",1720273157909,0.1,56964.0,56963.0,0.12]
["bitfinex","BTCUSD",1720273158113,0.04727566,56965.0,56964.0,0.575]
["bitfinex","BTCUSD",1720273158409,0.17777694,56970.0,56969.0,0.574]
["bitfinex","BTCUSD",1720273158619,0.17777694,56979.0,56978.0,0.119]
["bitfinex","BTCUSD",1720273158766,0.83601645,56991.0,56985.0,0.119]
["bitfinex","BTCUSD",1720273158975,0.04806068,56991.0,56988.0,0.205]
["bitfinex","BTCUSD",1720273159172,0.04806068,56991.0,56988.0,0.204]
["bitfinex","BTCUSD",1720273159372,0.25919562,56996.0,56988.0,0.204]
["bitfinex","BTCUSD",1720273159752,0.45909562,56997.0,56988.0,0.204]
["bitfinex","BTCUSD",1720273159952,0.20800474,56996.0,56988.0,0.204]
["bitfinex","BTCUSD",1720273160191,0.3226316,56999.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720273161567,0.3226316,56999.0,56989.0,0.05781916]
["bitfinex","BTCUSD",1720273161778,0.17747568,56990.0,56989.0,0.17481916]
["bitfinex","BTCUSD",1720273161987,0.1,56990.0,56989.0,0.17481916]
["bitfinex","BTCUSD",1720273162176,0.1,56990.0,56989.0,0.17581916]
["bitfinex","BTCUSD",1720273162605,0.1,56990.0,56989.0,0.17425629]
["bitfinex","BTCUSD",1720273162917,0.01590893,56995.0,56989.0,0.17525629]
["bitfinex","BTCUSD",1720273163127,0.008,56991.0,56990.0,0.00056287]
["bitfinex","BTCUSD",1720273163896,0.008,56991.0,56990.0,0.17481916]
["bitfinex","BTCUSD",1720273164212,0.008,56991.0,56990.0,0.05725629]
["bitfinex","BTCUSD",1720273164402,0.008,56991.0,56990.0,0.00056287]
["bitfinex","BTCUSD",1720273165426,0.00043713,56990.0,56989.0,0.124]
["bitfinex","BTCUSD",1720273165732,0.00043713,56990.0,56989.0,0.117]
["bitfinex","BTCUSD",1720273165906,0.008,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1720273166062,0.009,56991.0,56990.0,0.124]
["bitfinex","BTCUSD",1720273166271,0.009,56991.0,56990.0,0.329]
["bitfinex","BTCUSD",1720273166493,0.00091301,56999.0,56996.0,0.205]
["bitfinex","BTCUSD",1720273166699,0.00091301,56999.0,56996.0,0.321]
["bitfinex","BTCUSD",1720273167094,0.00091301,56999.0,56997.0,0.117]
["bitfinex","BTCUSD",1720273167299,0.00091301,56999.0,56996.0,0.321]
["bitfinex","BTCUSD",1720273167504,0.00091301,56999.0,56997.0,0.0321]
["bitfinex","BTCUSD",1720273168588,0.05001655,56999.0,56997.0,0.0321]
["bitfinex","BTCUSD",1720273168791,0.05001655,56999.0,56998.0,0.25]
["bitfinex","BTCUSD",1720273168792,0.00091301,56999.0,56998.0,0.25]
["bitfinex","BTCUSD",1720273169076,0.00091301,56999.0,56998.0,0.249]
["bitfinex","BTCUSD",1720273170111,0.00091301,56999.0,56998.0,0.42621]
["bitfinex","BTCUSD",1720273170315,0.00191301,56999.0,56998.0,0.63121]
["bitfinex","BTCUSD",1720273172079,0.00091301,56999.0,56994.0,0.205]
["bitfinex","BTCUSD",1720273172239,0.08886282,56996.0,56994.0,0.205]
["bitfinex","BTCUSD",1720273172455,0.00091301,56999.0,56994.0,0.205]
["bitfinex","BTCUSD",1720273172670,0.00191301,56999.0,56998.0,0.006]
["bitfinex","BTCUSD",1720273172866,0.00091301,56999.0,56994.0,0.205]
["bitfinex","BTCUSD",1720273173406,0.00191301,56999.0,56998.0,0.012]
["bitfinex","BTCUSD",1720273173609,0.00091301,56999.0,56994.0,0.205]
["bitfinex","BTCUSD",1720273173990,0.00091301,56999.0,56998.0,0.006]
["bitfinex","BTCUSD",1720273174388,0.00091301,56999.0,56998.0,0.005]
["bitfinex","BTCUSD",1720273174591,0.00091301,56999.0,56998.0,0.0386]
["bitfinex","BTCUSD",1720273175168,0.00091301,56999.0,56998.0,0.0476]
["bitfinex","BTCUSD",1720273175367,0.00191301,56999.0,56998.0,0.0476]
["bitfinex","BTCUSD",1720273175585,0.00191301,56999.0,56998.0,0.0426]
["bitfinex","BTCUSD",1720273175788,0.00091301,56999.0,56998.0,0.0336]
["bitfinex","BTCUSD",1720273176017,0.00091301,56999.0,56998.0,0.1506]
["bitfinex","BTCUSD",1720273176242,0.05005025,56999.0,56998.0,0.581]
["bitfinex","BTCUSD",1720273176424,0.00191301,56999.0,56998.0,0.581]
["bitfinex","BTCUSD",1720273177381,0.00191301,56999.0,56998.0,0.586]
["bitfinex","BTCUSD",1720273178010,0.00191301,56999.0,56998.0,0.469]
["bitfinex","BTCUSD",1720273179789,0.00191301,56999.0,56998.0,0.219]
["bitfinex","BTCUSD",1720273179989,0.00191301,56999.0,56998.0,0.336]
["bitfinex","BTCUSD",1720273181056,0.00191301,56999.0,56998.0,0.219]
["bitfinex","BTCUSD",1720273184228,0.00191301,56999.0,56998.0,0.214]
["bitfinex","BTCUSD",1720273184706,0.05083196,56999.0,56998.0,0.214]
["bitfinex","BTCUSD",1720273184911,0.05183196,56999.0,56998.0,0.221]
["bitfinex","BTCUSD",1720273185682,0.05183196,56999.0,56998.0,0.016]
["bitfinex","BTCUSD",1720273187179,0.2646,56998.0,56987.0,0.117]
["bitfinex","BTCUSD",1720273187381,0.1,56997.0,56986.0,0.117]
["bitfinex","BTCUSD",1720273187737,0.101,56997.0,56986.0,0.117]
["bitfinex","BTCUSD",1720273187942,0.001,56995.0,56986.0,0.117]
["bitfinex","BTCUSD",1720273188149,0.2646,56994.0,56985.0,0.4742]
["bitfinex","BTCUSD",1720273188349,0.1,56993.0,56984.0,0.214]
["bitfinex","BTCUSD",1720273188751,0.1,56993.0,56987.0,0.007]
["bitfinex","BTCUSD",1720273189200,0.1,56993.0,56987.0,0.011]
["bitfinex","BTCUSD",1720273189695,0.1,56993.0,56985.0,0.013]
["bitfinex","BTCUSD",1720273190172,0.1,56993.0,56987.0,0.011]
["bitfinex","BTCUSD",1720273190377,0.1,56993.0,56987.0,0.02]
["bitfinex","BTCUSD",1720273190572,0.1,56993.0,56987.0,0.009]
["bitfinex","BTCUSD",1720273191215,0.001,56996.0,56987.0,0.009]
["bitfinex","BTCUSD",1720273191411,0.1,56996.0,56987.0,0.009]
["bitfinex","BTCUSD",1720273191984,0.4833,56988.0,56985.0,0.011]
["bitfinex","BTCUSD",1720273192188,0.10156287,56987.0,56985.0,0.011]
["bitfinex","BTCUSD",1720273192970,0.10156287,56987.0,56985.0,0.008]
["bitfinex","BTCUSD",1720273193174,0.10156287,56987.0,56981.0,0.117]
["bitfinex","BTCUSD",1720273193568,0.10156287,56987.0,56985.0,0.122]
["bitfinex","BTCUSD",1720273193848,0.00156287,56992.0,56987.0,0.214]
["bitfinex","BTCUSD",1720273194050,0.00156287,56994.0,56987.0,0.214]
["bitfinex","BTCUSD",1720273194255,0.00156287,56994.0,56987.0,0.213]
["bitfinex","BTCUSD",1720273196313,0.00856287,56994.0,56987.0,0.213]
["bitfinex","BTCUSD",1720273196804,0.00856287,56994.0,56987.0,0.215]
["bitfinex","BTCUSD",1720273196805,0.08886282,56989.0,56987.0,0.215]
["bitfinex","BTCUSD",1720273196938,0.00156287,56988.0,56987.0,0.002]
["bitfinex","BTCUSD",1720273197135,0.10156287,56992.0,56981.0,0.117]
["bitfinex","BTCUSD",1720273197357,0.10156287,56992.0,56980.0,0.2693]
["bitfinex","BTCUSD",1720273197358,0.10156287,56992.0,56983.0,0.214]
["bitfinex","BTCUSD",1720273197675,0.10256287,56992.0,56983.0,0.214]
["bitfinex","BTCUSD",1720273197875,0.10156287,56992.0,56983.0,0.214]
["bitfinex","BTCUSD",1720273198627,0.10256287,56992.0,56983.0,0.214]
["bitfinex","BTCUSD",1720273199042,0.10356287,56992.0,56981.0,0.117]
["bitfinex","BTCUSD",1720273199469,0.10356287,56992.0,56979.0,0.117]
["bitfinex","BTCUSD",1720273200047,0.10356287,56992.0,56987.0,0.001]
["bitfinex","BTCUSD",1720273200479,0.10256287,56992.0,56981.0,0.1]
["bitfinex","BTCUSD",1720273200682,0.001,56991.0,56983.0,0.001]
["bitfinex","BTCUSD",1720273200884,0.00156287,56990.0,56983.0,0.001]
["bitfinex","BTCUSD",1720273201251,0.00156287,56991.0,56984.0,0.222]
["bitfinex","BTCUSD",1720273202269,0.001,56990.0,56981.0,0.1]
["bitfinex","BTCUSD",1720273202474,0.001,56988.0,56981.0,0.1]
["bitfinex","BTCUSD",1720273202845,0.00156287,56987.0,56981.0,0.1]
["bitfinex","BTCUSD",1720273204055,0.00156287,56987.0,56983.0,0.002]
["bitfinex","BTCUSD",1720273204252,0.00256287,56987.0,56983.0,0.002]
["bitfinex","BTCUSD",1720273204454,0.00256287,56987.0,56981.0,0.1]
["bitfinex","BTCUSD",1720273204455,0.001,56985.0,56981.0,0.08430975]
["bitfinex","BTCUSD",1720273204657,0.00156287,56984.0,56976.0,0.222]
["bitfinex","BTCUSD",1720273204824,0.10156287,56984.0,56976.0,0.222]
["bitfinex","BTCUSD",1720273205024,0.10156287,56984.0,56981.0,0.008]
["bitfinex","BTCUSD",1720273205220,0.2788,56983.0,56981.0,0.008]
["bitfinex","BTCUSD",1720273205465,0.10256287,56982.0,56981.0,0.002]
["bitfinex","BTCUSD",1720273205909,0.001,56981.0,56973.0,0.222]
["bitfinex","BTCUSD",1720273206028,0.00256287,56981.0,56976.0,0.008]
["bitfinex","BTCUSD",1720273207478,0.00256287,56981.0,56973.0,0.222]
["bitfinex","BTCUSD",1720273208090,0.00156287,56981.0,56973.0,0.222]
["bitfinex","BTCUSD",1720273208294,0.00156287,56981.0,56975.0,0.117]
["bitfinex","BTCUSD",1720273208502,0.00156287,56991.0,56980.0,0.117]
["bitfinex","BTCUSD",1720273208724,0.001,56981.0,56980.0,0.5821]
["bitfinex","BTCUSD",1720273208874,0.001,56981.0,56980.0,0.4651]
["bitfinex","BTCUSD",1720273209220,0.00156287,56991.0,56980.0,0.4651]
["bitfinex","BTCUSD",1720273209556,0.001,56981.0,56980.0,0.4651]
["bitfinex","BTCUSD",1720273209670,0.09042569,56993.0,56980.0,0.4651]
["bitfinex","BTCUSD",1720273209871,0.001,56992.0,56980.0,0.5821]
["bitfinex","BTCUSD",1720273210078,0.00156287,56991.0,56983.0,0.117]
["bitfinex","BTCUSD",1720273210273,0.17895061,56992.0,56987.0,0.117]
["bitfinex","BTCUSD",1720273210496,0.17895061,56992.0,56985.0,0.117]
["bitfinex","BTCUSD",1720273210497,0.1,56991.0,56985.0,0.117]
["bitfinex","BTCUSD",1720273210692,0.00156287,56990.0,56984.0,0.3241]
["bitfinex","BTCUSD",1720273211047,0.00156287,56993.0,56987.0,0.116]
["bitfinex","BTCUSD",1720273211232,0.00156287,56993.0,56988.0,0.373]
["bitfinex","BTCUSD",1720273211433,0.00156287,56993.0,56988.0,0.257]
["bitfinex","BTCUSD",1720273212131,0.005,56991.0,56988.0,0.257]
["bitfinex","BTCUSD",1720273212341,0.00156287,56990.0,56988.0,0.257]
["bitfinex","BTCUSD",1720273212699,0.36625056,56994.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273212700,0.00256287,56993.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273212945,0.43328774,56990.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273213102,0.10156287,56989.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273214384,0.17738117,56988.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273214564,0.10156287,56987.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273214978,0.1,56987.0,56984.0,0.20193352]
["bitfinex","BTCUSD",1720273215178,0.1,56987.0,56986.0,0.116]
["bitfinex","BTCUSD",1720273215362,0.1,56987.0,56984.0,0.31793352]
["bitfinex","BTCUSD",1720273215587,0.1,56988.0,56985.0,0.116]
["bitfinex","BTCUSD",1720273215794,0.1,56988.0,56986.0,0.116]
["bitfinex","BTCUSD",1720273216194,0.001,56987.0,56986.0,0.116]
["bitfinex","BTCUSD",1720273217363,0.001,56987.0,56986.0,0.64139335]
["bitfinex","BTCUSD",1720273217538,0.001,56987.0,56986.0,0.5831]
["bitfinex","BTCUSD",1720273217840,0.17744768,56996.0,56991.0,0.2071]
["bitfinex","BTCUSD",1720273217841,0.1,56993.0,56991.0,0.2071]
["bitfinex","BTCUSD",1720273218011,0.10156287,56993.0,56991.0,0.2071]
["bitfinex","BTCUSD",1720273218340,0.10156287,56993.0,56992.0,0.116]
["bitfinex","BTCUSD",1720273218575,0.1,56993.0,56991.0,0.2071]
["bitfinex","BTCUSD",1720273218712,0.1,56993.0,56992.0,0.254]
["bitfinex","BTCUSD",1720273218907,0.1,56993.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273219311,0.27743958,56993.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273219517,0.1,56993.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273219946,0.1,56993.0,56992.0,0.254]
["bitfinex","BTCUSD",1720273220148,0.1,56993.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273220598,0.1,56993.0,56992.0,0.256]
["bitfinex","BTCUSD",1720273221229,0.02661613,56993.0,56992.0,0.256]
["bitfinex","BTCUSD",1720273221671,0.07744768,56996.0,56992.0,0.256]
["bitfinex","BTCUSD",1720273221881,0.00091301,56999.0,56992.0,0.30121988]
["bitfinex","BTCUSD",1720273222263,0.00091301,56999.0,56992.0,0.30721988]
["bitfinex","BTCUSD",1720273223050,0.00091301,56999.0,56992.0,0.29821988]
["bitfinex","BTCUSD",1720273223242,0.00291301,56999.0,56992.0,0.29821988]
["bitfinex","BTCUSD",1720273223474,0.03881159,56999.0,56992.0,0.29821988]
["bitfinex","BTCUSD",1720273223923,0.00791301,56999.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273225027,0.00156287,56998.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273225915,0.00791301,56999.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273226125,0.00091301,56999.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273226570,0.08886282,56995.0,56992.0,0.253]
["bitfinex","BTCUSD",1720273226791,0.2741,56994.0,56989.0,0.2112]
["bitfinex","BTCUSD",1720273227038,0.00156287,56993.0,56989.0,0.2112]
["bitfinex","BTCUSD",1720273227416,0.00156287,56994.0,56989.0,0.2112]
["bitfinex","BTCUSD",1720273229550,0.00156287,56994.0,56990.0,0.116]
["bitfinex","BTCUSD",1720273229753,0.00156287,56996.0,56989.0,0.3272]
["bitfinex","BTCUSD",1720273229917,0.00156287,56996.0,56993.0,0.2541]
["bitfinex","BTCUSD",1720273230120,0.00091301,56999.0,56993.0,0.2541]
["bitfinex","BTCUSD",1720273230974,0.00091301,56999.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273231175,0.001,56996.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273231382,0.00156287,56998.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273231580,0.01635153,56997.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273232001,0.00091301,56999.0,56990.0,0.3701]
["bitfinex","BTCUSD",1720273232216,0.00156287,56998.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273232417,0.00156287,56998.0,56990.0,0.3701]
["bitfinex","BTCUSD",1720273232711,0.01635515,56998.0,56990.0,0.3701]
["bitfinex","BTCUSD",1720273233325,0.01635515,56998.0,56993.0,0.002]
["bitfinex","BTCUSD",1720273233920,0.01635515,56998.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273234539,0.02035515,56998.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273235029,0.01635515,56998.0,56990.0,0.3701]
["bitfinex","BTCUSD",1720273235384,0.01635515,56998.0,56990.0,0.2541]
["bitfinex","BTCUSD",1720273235586,0.01635515,56998.0,56990.0,0.3701]
["bitfinex","BTCUSD",1720273235789,0.01635515,56998.0,56995.0,0.116]
["bitfinex","BTCUSD",1720273235974,0.00091301,56999.0,56995.0,0.116]
["bitfinex","BTCUSD",1720273236600,0.00091301,56999.0,56996.0,0.116]
["bitfinex","BTCUSD",1720273236934,0.004,56998.0,56996.0,0.116]
["bitfinex","BTCUSD",1720273237378,0.004,56998.0,56995.0,0.116]
["bitfinex","BTCUSD",1720273237558,0.01633421,56997.0,56995.0,0.116]
["bitfinex","BTCUSD",1720273237767,0.01633421,56997.0,56990.0,0.31223]
["bitfinex","BTCUSD",1720273237768,0.01633421,56997.0,56996.0,0.5839]
["bitfinex","BTCUSD",1720273238108,0.00091301,56999.0,56998.0,0.116]
["bitfinex","BTCUSD",1720273238356,0.00091301,56999.0,56996.0,0.5839]
["bitfinex","BTCUSD",1720273238548,0.01724722,56999.0,56996.0,0.5839]
["bitfinex","BTCUSD",1720273238749,0.00091301,56999.0,56996.0,0.5839]
["bitfinex","BTCUSD",1720273238959,0.01633782,56998.0,56997.0,0.2022]
["bitfinex","BTCUSD",1720273239152,0.00091301,56999.0,56997.0,0.2022]
["bitfinex","BTCUSD",1720273239153,0.00591301,56999.0,56997.0,0.2022]
["bitfinex","BTCUSD",1720273240982,0.00791301,56999.0,56997.0,0.2022]
["bitfinex","BTCUSD",1720273241182,0.00291301,56999.0,56997.0,0.2022]
["bitfinex","BTCUSD",1720273241653,0.00091301,56999.0,56997.0,0.2062]
["bitfinex","BTCUSD",1720273242098,0.00091301,56999.0,56997.0,0.2082]
["bitfinex","BTCUSD",1720273242344,0.00091301,56999.0,56997.0,0.20642511]
["bitfinex","BTCUSD",1720273244045,0.00086949,56999.0,56997.0,0.20642511]
["bitfinex","BTCUSD",1720273245291,0.00086949,56999.0,56997.0,0.32242511]
["bitfinex","BTCUSD",1720273245485,0.00086949,56999.0,56997.0,0.20642511]
["bitfinex","BTCUSD",1720273246591,0.00086949,56999.0,56997.0,0.32242511]
["bitfinex","BTCUSD",1720273246793,0.00086949,56999.0,56997.0,0.20642511]
["bitfinex","BTCUSD",1720273247190,0.00086949,56999.0,56998.0,0.116]
["bitfinex","BTCUSD",1720273247634,0.00086949,56999.0,56997.0,0.32242511]
["bitfinex","BTCUSD",1720273248013,0.00086949,56999.0,56997.0,0.31642511]
["bitfinex","BTCUSD",1720273248419,0.00086949,56999.0,56998.0,0.008]
["bitfinex","BTCUSD",1720273248930,0.00086949,56999.0,56997.0,0.31642511]
["bitfinex","BTCUSD",1720273249338,0.00086949,56999.0,56997.0,0.31942511]
["bitfinex","BTCUSD",1720273249543,0.00086949,56999.0,56997.0,0.20342511]
["bitfinex","BTCUSD",1720273249738,0.00086949,56999.0,56998.0,0.004]
["bitfinex","BTCUSD",1720273250502,0.00086949,56999.0,56997.0,0.20342511]
["bitfinex","BTCUSD",1720273251473,0.00086949,56999.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273251672,0.00156287,56998.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273251828,0.01790542,56998.0,56997.0,0.008]
["bitfinex","BTCUSD",1720273252264,0.01634255,56998.0,56997.0,0.008]
["bitfinex","BTCUSD",1720273252436,0.01634255,56998.0,56997.0,0.012]
["bitfinex","BTCUSD",1720273252847,0.01634255,56998.0,56997.0,0.008]
["bitfinex","BTCUSD",1720273253069,0.01634255,56998.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273253400,0.00156287,56997.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273253806,0.01633532,56996.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273254419,0.00086949,56999.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273254572,0.00156287,56998.0,56995.0,0.2022]
["bitfinex","BTCUSD",1720273254773,0.01633894,56997.0,56995.0,0.2082]
["bitfinex","BTCUSD",1720273255218,0.01633894,56997.0,56995.0,0.2162]
["bitfinex","BTCUSD",1720273255954,0.01633894,56997.0,56996.0,0.116]
["bitfinex","BTCUSD",1720273256788,0.00086949,56999.0,56996.0,0.116]
["bitfinex","BTCUSD",1720273256992,0.01790542,56998.0,56997.0,0.115]
["bitfinex","BTCUSD",1720273257377,0.01634255,56998.0,56997.0,0.115]
["bitfinex","BTCUSD",1720273257617,0.01634255,56998.0,56997.0,0.114]
["bitfinex","BTCUSD",1720273259307,0.01634255,56998.0,56997.0,0.123]
["bitfinex","BTCUSD",1720273260121,0.01634255,56998.0,56997.0,0.129]
["bitfinex","BTCUSD",1720273260351,0.01734255,56998.0,56997.0,0.129]
["bitfinex","BTCUSD",1720273260556,0.01734255,56998.0,56997.0,0.015]
["bitfinex","BTCUSD",1720273261119,0.01734255,56998.0,56997.0,0.129]
["bitfinex","BTCUSD",1720273261548,0.01734255,56998.0,56997.0,0.6233]
["bitfinex","BTCUSD",1720273261743,0.01734255,56998.0,56997.0,0.68563]
["bitfinex","BTCUSD",1720273261944,0.001,56998.0,56997.0,0.6233]
["bitfinex","BTCUSD",1720273262350,0.001,56998.0,56997.0,0.6463]
["bitfinex","BTCUSD",1720273262768,0.001,56998.0,56997.0,0.6233]
["bitfinex","BTCUSD",1720273263045,0.001,56998.0,56997.0,0.6143]
["bitfinex","BTCUSD",1720273263253,0.00086949,56999.0,56997.0,0.6083]
["bitfinex","BTCUSD",1720273263432,0.00086949,56999.0,56998.0,0.114]
["bitfinex","BTCUSD",1720273264290,0.00086949,56999.0,56998.0,0.3325]
["bitfinex","BTCUSD",1720273264462,0.00186949,56999.0,56998.0,0.3325]
["bitfinex","BTCUSD",1720273264897,0.00186949,56999.0,56998.0,0.6083]
["bitfinex","BTCUSD",1720273265427,0.00286949,56999.0,56998.0,0.6213]
["bitfinex","BTCUSD",1720273267029,0.00286949,56999.0,56998.0,0.6353]
["bitfinex","BTCUSD",1720273268463,0.00286949,56999.0,56998.0,0.698913]
["bitfinex","BTCUSD",1720273268883,0.01922963,56999.0,56998.0,0.698913]
["bitfinex","BTCUSD",1720273269284,0.01922963,56999.0,56998.0,0.758913]
["bitfinex","BTCUSD",1720273269624,0.00286949,56999.0,56998.0,0.758913]
["bitfinex","BTCUSD",1720273270445,0.00286949,56999.0,56998.0,0.6353]
["bitfinex","BTCUSD",1720273271487,0.06857604,57010.0,57005.0,0.114]
["bitfinex","BTCUSD",1720273271687,0.25916743,57015.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273271888,0.01639626,57009.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273272044,0.43248166,57016.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273272045,0.17331423,57016.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273272245,0.01639265,57008.0,57004.0,0.114]
["bitfinex","BTCUSD",1720273272455,0.34276401,57012.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273272884,0.01640348,57011.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273273302,0.01640348,57011.0,57004.0,0.114]
["bitfinex","BTCUSD",1720273273505,0.01640348,57011.0,57003.0,0.114]
["bitfinex","BTCUSD",1720273273869,0.08886282,57010.0,57002.0,0.114]
["bitfinex","BTCUSD",1720273274067,0.01641074,57010.0,57006.0,0.114]
["bitfinex","BTCUSD",1720273274312,0.34776401,57012.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273274492,0.01639626,57009.0,57007.0,0.3325]
["bitfinex","BTCUSD",1720273274695,0.34276401,57012.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273274893,0.01639265,57008.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273275092,0.004,57011.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273275453,0.01639265,57008.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273275652,0.004,57011.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273275861,0.01639265,57008.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273276034,0.01639265,57008.0,57007.0,0.3325]
["bitfinex","BTCUSD",1720273276474,0.34676401,57012.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273276610,0.01639265,57008.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273276816,0.34676401,57012.0,57007.0,0.3325]
["bitfinex","BTCUSD",1720273277019,0.01640348,57011.0,57007.0,0.2185]
["bitfinex","BTCUSD",1720273277259,0.01640348,57011.0,57003.0,0.2185]
["bitfinex","BTCUSD",1720273277479,0.2682,57009.0,57001.0,0.3325]
["bitfinex","BTCUSD",1720273277678,0.00156287,57008.0,57002.0,0.114]
["bitfinex","BTCUSD",1720273277883,0.01805835,57008.0,57005.0,0.114]
["bitfinex","BTCUSD",1720273278232,0.01649548,57008.0,57004.0,0.114]
["bitfinex","BTCUSD",1720273279747,0.00156287,57007.0,57004.0,0.114]
["bitfinex","BTCUSD",1720273280072,0.01648355,57006.0,57002.0,0.114]
["bitfinex","BTCUSD",1720273280330,0.20406287,57008.0,57005.0,0.003]
["bitfinex","BTCUSD",1720273280698,0.20406287,57008.0,56999.0,0.2104]
["bitfinex","BTCUSD",1720273280699,0.29292569,57008.0,56999.0,0.2104]
["bitfinex","BTCUSD",1720273280924,0.2681,57007.0,57001.0,0.114]
["bitfinex","BTCUSD",1720273281131,0.2681,57007.0,57004.0,0.004]
["bitfinex","BTCUSD",1720273281132,0.00156287,57006.0,57004.0,0.004]
["bitfinex","BTCUSD",1720273281370,0.00156287,57006.0,57004.0,0.005]
["bitfinex","BTCUSD",1720273281575,0.00156287,57006.0,57002.0,0.114]
["bitfinex","BTCUSD",1720273282617,0.00156287,57006.0,57004.0,0.003]
["bitfinex","BTCUSD",1720273282828,0.00156287,57006.0,57002.0,0.114]
["bitfinex","BTCUSD",1720273283697,0.00156287,57006.0,57004.0,0.006]
["bitfinex","BTCUSD",1720273284121,0.00156287,57006.0,56999.0,0.2104]
["bitfinex","BTCUSD",1720273284405,0.00156287,57006.0,56997.0,0.11483]
["bitfinex","BTCUSD",1720273284647,0.00156287,57006.0,57002.0,0.006]
["bitfinex","BTCUSD",1720273284836,0.00156287,57006.0,57002.0,0.009]
["bitfinex","BTCUSD",1720273285046,0.2681,57007.0,56990.0,0.2104]
["bitfinex","BTCUSD",1720273285047,0.4706,57001.0,56990.0,0.2104]
["bitfinex","BTCUSD",1720273285186,0.00156287,56999.0,56987.0,0.114]
["bitfinex","BTCUSD",1720273285398,0.2681,56998.0,56986.0,0.114]
["bitfinex","BTCUSD",1720273285592,0.00156287,56997.0,56986.0,0.114]
["bitfinex","BTCUSD",1720273285797,0.08886282,56989.0,56983.0,0.4742]
["bitfinex","BTCUSD",1720273286083,0.08886282,56989.0,56977.0,0.2104]
["bitfinex","BTCUSD",1720273286084,0.2681,56988.0,56977.0,0.3244]
["bitfinex","BTCUSD",1720273286211,0.28452001,56988.0,56977.0,0.3244]
["bitfinex","BTCUSD",1720273286617,0.28452001,56988.0,56979.0,0.114]
["bitfinex","BTCUSD",1720273286816,0.28452001,56988.0,56977.0,0.3244]
["bitfinex","BTCUSD",1720273287024,0.28452001,56988.0,56979.0,0.114]
["bitfinex","BTCUSD",1720273288027,0.2681,56988.0,56979.0,0.114]
["bitfinex","BTCUSD",1720273288478,0.01622906,56987.0,56979.0,0.121]
["bitfinex","BTCUSD",1720273288773,0.01622906,56987.0,56981.0,0.114]
["bitfinex","BTCUSD",1720273289002,0.01622906,56987.0,56979.0,0.114]
["bitfinex","BTCUSD",1720273289210,0.01622906,56987.0,56979.0,0.115]
["bitfinex","BTCUSD",1720273289387,0.01622906,56987.0,56980.0,0.114]
["bitfinex","BTCUSD",1720273289726,0.01622906,56987.0,56976.0,0.2104]
["bitfinex","BTCUSD",1720273289727,0.01622906,56987.0,56982.0,0.114]
["bitfinex","BTCUSD",1720273290126,0.01622906,56987.0,56984.0,0.2104]
["bitfinex","BTCUSD",1720273290560,0.01622906,56987.0,56985.0,0.114]
["bitfinex","BTCUSD",1720273290854,0.01622906,56987.0,56982.0,0.114]
["bitfinex","BTCUSD",1720273291055,0.02222906,56987.0,56981.0,0.5867]
["bitfinex","BTCUSD",1720273291308,0.007,56987.0,56981.0,0.5867]
["bitfinex","BTCUSD",1720273291538,0.001,56987.0,56981.0,0.64537]
["bitfinex","BTCUSD",1720273291745,0.2681,56988.0,56981.0,0.64537]
["bitfinex","BTCUSD",1720273291875,0.2681,56988.0,56981.0,0.5867]
["bitfinex","BTCUSD",1720273291876,0.001,56987.0,56981.0,0.5867]
["bitfinex","BTCUSD",1720273292292,0.2681,56988.0,56981.0,0.2104]
["bitfinex","BTCUSD",1720273292516,0.08886282,56982.0,56975.0,0.114]
["bitfinex","BTCUSD",1720273292716,0.4706,56986.0,56975.0,0.114]
["bitfinex","BTCUSD",1720273292937,0.01620586,56981.0,56975.0,0.114]
["bitfinex","BTCUSD",1720273293113,0.4706,56986.0,56976.0,0.114]
["bitfinex","BTCUSD",1720273293314,0.01620225,56980.0,56976.0,0.114]
["bitfinex","BTCUSD",1720273293520,0.4706,56986.0,56976.0,0.114]
["bitfinex","BTCUSD",1720273293719,0.01631349,56979.0,56978.0,0.3244]
["bitfinex","BTCUSD",1720273294086,0.4706,56986.0,56980.0,0.114]
["bitfinex","BTCUSD",1720273294719,0.2681,56982.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273294919,0.2681,56982.0,56981.0,0.003]
["bitfinex","BTCUSD",1720273295468,0.2681,56982.0,56980.0,0.001]
["bitfinex","BTCUSD",1720273295808,0.2681,56982.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273296203,0.2691,56982.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273296452,0.2681,56982.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273296783,0.08886282,56981.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273296977,0.2681,56979.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273297182,0.05288478,56979.0,56973.0,0.4742]
["bitfinex","BTCUSD",1720273297481,0.05288478,56979.0,56978.0,0.00083]
["bitfinex","BTCUSD",1720273297638,0.05588478,56979.0,56978.0,0.00083]
["bitfinex","BTCUSD",1720273298042,0.05588478,56979.0,56965.0,0.47503]
["bitfinex","BTCUSD",1720273298043,0.00456287,56978.0,56965.0,0.11483]
["bitfinex","BTCUSD",1720273298286,0.00456287,56978.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273298499,0.207,56976.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273298626,0.21,56976.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273299167,0.207,56976.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273299348,0.21,56976.0,56965.0,0.00483]
["bitfinex","BTCUSD",1720273299731,0.21,56976.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273299930,0.21,56976.0,56965.0,0.01083]
["bitfinex","BTCUSD",1720273300135,0.2725,56975.0,56965.0,0.01783]
["bitfinex","BTCUSD",1720273300776,0.003,56975.0,56965.0,0.01783]
["bitfinex","BTCUSD",1720273301030,0.4795,56974.0,56965.0,0.01783]
["bitfinex","BTCUSD",1720273301478,0.01612164,56973.0,56965.0,0.01783]
["bitfinex","BTCUSD",1720273301634,0.01612164,56973.0,56965.0,0.00783]
["bitfinex","BTCUSD",1720273301841,0.01612164,56973.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273302046,0.01612164,56973.0,56965.0,0.00983]
["bitfinex","BTCUSD",1720273302423,0.01612164,56973.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720273302624,0.02312164,56973.0,56965.0,0.00183]
["bitfinex","BTCUSD",1720273302838,0.02312164,56973.0,56965.0,0.31883]
["bitfinex","BTCUSD",1720273303038,0.01612164,56973.0,56965.0,0.20383]
["bitfinex","BTCUSD",1720273303423,0.02612164,56973.0,56965.0,0.31883]
["bitfinex","BTCUSD",1720273303625,0.01612164,56973.0,56965.0,0.31783]
["bitfinex","BTCUSD",1720273304883,0.01612164,56973.0,56968.0,0.114]
["bitfinex","BTCUSD",1720273305238,0.2725,56977.0,56968.0,0.114]
["bitfinex","BTCUSD",1720273305440,0.01627553,56976.0,56967.0,0.383]
["bitfinex","BTCUSD",1720273305852,0.007,56973.0,56967.0,0.383]
["bitfinex","BTCUSD",1720273306039,0.01626107,56972.0,56967.0,0.383]
["bitfinex","BTCUSD",1720273306521,0.3045262,56977.0,56967.0,0.383]
["bitfinex","BTCUSD",1720273306724,0.01625745,56971.0,56968.0,0.001]
["bitfinex","BTCUSD",1720273306928,0.3135262,56977.0,56968.0,0.001]
["bitfinex","BTCUSD",1720273307277,0.0320262,56977.0,56970.0,0.203]
["bitfinex","BTCUSD",1720273307397,0.00156287,56979.0,56970.0,0.203]
["bitfinex","BTCUSD",1720273307799,0.002,56972.0,56970.0,0.203]
["bitfinex","BTCUSD",1720273309151,0.002,56972.0,56967.0,0.586]
["bitfinex","BTCUSD",1720273309370,0.002,56972.0,56967.0,0.472]
["bitfinex","BTCUSD",1720273309897,0.00456287,56979.0,56967.0,0.472]
["bitfinex","BTCUSD",1720273310300,0.01625745,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720273310440,0.4795,56972.0,56970.0,0.002]
["bitfinex","BTCUSD",1720273310637,0.01624806,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1720273310842,0.01,56977.0,56970.0,0.473]
["bitfinex","BTCUSD",1720273311249,0.003,56979.0,56970.0,0.472]
["bitfinex","BTCUSD",1720273311450,0.003,56979.0,56970.0,0.586]
["bitfinex","BTCUSD",1720273311643,0.03172283,56986.0,56970.0,0.472]
["bitfinex","BTCUSD",1720273311838,0.01630086,56985.0,56971.0,0.00156287]
["bitfinex","BTCUSD",1720273312047,0.01630086,56985.0,56971.0,0.11856287]
["bitfinex","BTCUSD",1720273312627,0.003,56972.0,56971.0,0.11856287]
["bitfinex","BTCUSD",1720273312826,0.003,56972.0,56971.0,0.117]
["bitfinex","BTCUSD",1720273314213,0.10764273,56986.0,56971.0,0.117]
["bitfinex","BTCUSD",1720273314367,0.10764273,56986.0,56976.0,0.269]
["bitfinex","BTCUSD",1720273314563,0.01628425,56985.0,56976.0,0.386]
["bitfinex","BTCUSD",1720273314727,0.01628425,56985.0,56977.0,0.00156287]
["bitfinex","BTCUSD",1720273315133,0.02728425,56985.0,56977.0,0.00156287]
["bitfinex","BTCUSD",1720273316594,0.01628425,56985.0,56977.0,0.00156287]
["bitfinex","BTCUSD",1720273316768,0.01628425,56985.0,56977.0,0.20456287]
["bitfinex","BTCUSD",1720273317936,0.01628425,56985.0,56977.0,0.20556287]
["bitfinex","BTCUSD",1720273318186,0.02728425,56985.0,56977.0,0.20556287]
["bitfinex","BTCUSD",1720273318437,0.01628425,56985.0,56977.0,0.20556287]
["bitfinex","BTCUSD",1720273318798,0.01628425,56985.0,56977.0,0.20656287]
["bitfinex","BTCUSD",1720273319032,0.02728425,56985.0,56977.0,0.20656287]
["bitfinex","BTCUSD",1720273321463,0.02728425,56985.0,56979.0,0.117]
["bitfinex","BTCUSD",1720273321724,0.02728425,56985.0,56977.0,0.20656287]
["bitfinex","BTCUSD",1720273321725,0.02728425,56985.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720273321926,0.01628425,56985.0,56979.0,0.00156287]
["bitfinex","BTCUSD",1720273322309,0.02728425,56985.0,56978.0,0.00156287]
["bitfinex","BTCUSD",1720273322502,0.02728425,56985.0,56978.0,0.11856287]
["bitfinex","BTCUSD",1720273322703,0.01628425,56985.0,56978.0,0.11856287]
["bitfinex","BTCUSD",1720273323105,0.02128425,56985.0,56978.0,0.11856287]
["bitfinex","BTCUSD",1720273323784,0.02628425,56985.0,56978.0,0.00156287]
["bitfinex","BTCUSD",1720273324447,0.02628425,56985.0,56978.0,0.10156287]
["bitfinex","BTCUSD",1720273324889,0.02628425,56985.0,56979.0,0.117]
["bitfinex","BTCUSD",1720273325112,0.02628425,56985.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720273325555,0.02628425,56985.0,56979.0,0.00156287]
["bitfinex","BTCUSD",1720273326244,0.01628425,56985.0,56979.0,0.00156287]
["bitfinex","BTCUSD",1720273326938,0.01628425,56985.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273326939,0.00134283,56984.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273327158,0.01760663,56984.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273328388,0.0162638,56984.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273328607,0.00156287,56983.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273329081,0.01626018,56982.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273329536,0.00156287,56985.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273329761,0.01625657,56981.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273330008,0.00756287,56985.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273330224,0.00156287,56985.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273330456,0.01626627,56984.0,56978.0,0.06739199]
["bitfinex","BTCUSD",1720273330691,0.001,56982.0,56978.0,0.06822199]
["bitfinex","BTCUSD",1720273331359,0.001,56982.0,56978.0,0.07122199]
["bitfinex","BTCUSD",1720273332297,0.001,56982.0,56978.0,0.06822199]
["bitfinex","BTCUSD",1720273332678,0.00091301,56984.0,56978.0,0.06922199]
["bitfinex","BTCUSD",1720273332882,0.01626266,56983.0,56978.0,0.06922199]
["bitfinex","BTCUSD",1720273333251,0.001,56982.0,56978.0,0.06922199]
["bitfinex","BTCUSD",1720273333448,0.00091301,56984.0,56978.0,0.06922199]
["bitfinex","BTCUSD",1720273333707,0.01626266,56983.0,56978.0,0.06922199]
["bitfinex","BTCUSD",1720273333849,0.01626266,56983.0,56978.0,0.07022199]
["bitfinex","BTCUSD",1720273334410,0.01626266,56983.0,56978.0,0.06822199]
["bitfinex","BTCUSD",1720273334616,0.00156287,56982.0,56978.0,0.06822199]
["bitfinex","BTCUSD",1720273334817,0.00256287,56982.0,56978.0,0.06822199]
["bitfinex","BTCUSD",1720273334989,0.001,56982.0,56979.0,0.5864]
["bitfinex","BTCUSD",1720273335193,0.001,56982.0,56981.0,0.4694]
["bitfinex","BTCUSD",1720273337136,0.00091301,56984.0,56982.0,0.117]
["bitfinex","BTCUSD",1720273337319,0.00091301,56984.0,56983.0,0.4694]
["bitfinex","BTCUSD",1720273337761,0.00091301,56984.0,56983.0,0.4644]
["bitfinex","BTCUSD",1720273338922,0.01675907,56984.0,56983.0,0.4694]
["bitfinex","BTCUSD",1720273340440,0.01675907,56984.0,56983.0,0.4704]
["bitfinex","BTCUSD",1720273340668,0.01675907,56984.0,56983.0,0.4694]
["bitfinex","BTCUSD",1720273341080,0.01675907,56984.0,56983.0,0.4714]
["bitfinex","BTCUSD",1720273341277,0.00091301,56984.0,56983.0,0.4714]
["bitfinex","BTCUSD",1720273341771,0.00091301,56984.0,56983.0,0.4664]
["bitfinex","BTCUSD",1720273342161,0.00091301,56984.0,56983.0,0.4704]
["bitfinex","BTCUSD",1720273342569,0.00091301,56984.0,56982.0,0.2679]
["bitfinex","BTCUSD",1720273343212,0.00091301,56984.0,56983.0,0.005]
["bitfinex","BTCUSD",1720273343594,0.00091301,56984.0,56982.0,0.2679]
["bitfinex","BTCUSD",1720273343798,0.00091301,56984.0,56983.0,0.5891]
["bitfinex","BTCUSD",1720273346004,0.00091301,56984.0,56983.0,0.6721]
["bitfinex","BTCUSD",1720273346214,0.00156287,57003.0,56996.0,0.117]
["bitfinex","BTCUSD",1720273346426,0.00156287,57006.0,56998.0,0.4721]
["bitfinex","BTCUSD",1720273346707,0.0132259,57002.0,56998.0,0.4721]
["bitfinex","BTCUSD",1720273346823,0.00156287,57006.0,56998.0,0.4721]
["bitfinex","BTCUSD",1720273347044,0.01323559,57005.0,56998.0,0.4721]
["bitfinex","BTCUSD",1720273347624,0.009,57003.0,56998.0,0.4721]
["bitfinex","BTCUSD",1720273347860,0.009,57003.0,56999.0,0.117]
["bitfinex","BTCUSD",1720273348207,0.009,57003.0,56998.0,0.4731]
["bitfinex","BTCUSD",1720273348412,0.009,57003.0,56999.0,0.117]
["bitfinex","BTCUSD",1720273348592,0.009,57003.0,56998.0,0.4731]
["bitfinex","BTCUSD",1720273349179,0.08886282,57002.0,56998.0,0.4731]
["bitfinex","BTCUSD",1720273349815,0.08886282,57002.0,56998.0,0.4821]
["bitfinex","BTCUSD",1720273350030,0.08886282,57002.0,56998.0,0.4811]
["bitfinex","BTCUSD",1720273350232,0.08886282,57002.0,56998.0,0.4831]
["bitfinex","BTCUSD",1720273350593,0.08886282,57002.0,56998.0,0.4811]
["bitfinex","BTCUSD",1720273351030,0.08886282,57002.0,56998.0,0.006]
["bitfinex","BTCUSD",1720273351968,0.08886282,57002.0,56983.0,0.023]
["bitfinex","BTCUSD",1720273351969,0.3605,57000.0,56986.0,0.4721]
["bitfinex","BTCUSD",1720273352204,0.08886282,56995.0,56986.0,0.4721]
["bitfinex","BTCUSD",1720273352591,0.01320895,56994.0,56986.0,0.4721]
["bitfinex","BTCUSD",1720273352754,0.01320895,56994.0,56986.0,0.5891]
["bitfinex","BTCUSD",1720273353359,0.01320895,56994.0,56993.0,0.3212]
["bitfinex","BTCUSD",1720273353565,0.09042569,57003.0,56993.0,0.3212]
["bitfinex","BTCUSD",1720273353786,0.09042569,57003.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273353787,0.01321173,56994.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273353993,0.00256287,57002.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273354171,0.01321173,56994.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273354369,0.00156287,57002.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273354588,0.00156287,57002.0,56994.0,0.117]
["bitfinex","BTCUSD",1720273354804,0.01323702,57001.0,56994.0,0.115]
["bitfinex","BTCUSD",1720273354986,0.00156287,57000.0,56993.0,0.3192]
["bitfinex","BTCUSD",1720273355193,0.01479423,57000.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273355397,0.02515993,57000.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273356338,0.001,56994.0,56993.0,0.2102]
["bitfinex","BTCUSD",1720273357098,0.0103657,57000.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273357301,0.01479266,56999.0,56993.0,0.2072]
["bitfinex","BTCUSD",1720273357672,0.01479266,56999.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273357797,0.01479266,56999.0,56993.0,0.2092]
["bitfinex","BTCUSD",1720273358950,0.01479266,56999.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273359579,0.01679266,56999.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273360610,0.01679266,56999.0,56993.0,0.2052]
["bitfinex","BTCUSD",1720273361154,0.01679266,56999.0,56994.0,0.115]
["bitfinex","BTCUSD",1720273362267,0.01679266,56999.0,56993.0,0.2052]
["bitfinex","BTCUSD",1720273362474,0.34757886,57004.0,56993.0,0.2052]
["bitfinex","BTCUSD",1720273362678,0.01104851,56998.0,56993.0,0.2052]
["bitfinex","BTCUSD",1720273362858,0.002,56999.0,56993.0,0.2052]
["bitfinex","BTCUSD",1720273363063,0.002,56999.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273363267,0.01104851,56998.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720273363465,0.01104851,56998.0,56994.0,0.001]
["bitfinex","BTCUSD",1720273364321,0.01104851,56998.0,56993.0,0.2042]
["bitfinex","BTCUSD",1720273364741,0.01104851,56998.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273364913,0.3990801,57004.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273365103,0.0110449,56997.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273365301,0.001,56998.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273365673,0.01104285,56997.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273366266,0.01103924,56996.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273366465,0.01103924,56996.0,56990.0,0.2676]
["bitfinex","BTCUSD",1720273366757,0.01103767,56995.0,56990.0,0.2676]
["bitfinex","BTCUSD",1720273366963,0.01103767,56995.0,56993.0,0.002]
["bitfinex","BTCUSD",1720273367189,0.001,56998.0,56993.0,0.002]
["bitfinex","BTCUSD",1720273367590,0.0110449,56997.0,56990.0,0.2676]
["bitfinex","BTCUSD",1720273367946,0.0110449,56997.0,56990.0,0.2726]
["bitfinex","BTCUSD",1720273369780,0.0110449,56997.0,56990.0,0.2676]
["bitfinex","BTCUSD",1720273370015,0.0110449,56997.0,56990.0,0.2706]
["bitfinex","BTCUSD",1720273370222,0.0110449,56997.0,56990.0,0.3856]
["bitfinex","BTCUSD",1720273370351,0.0110449,56997.0,56991.0,0.115]
["bitfinex","BTCUSD",1720273370554,0.25879579,57001.0,56990.0,0.3826]
["bitfinex","BTCUSD",1720273370807,0.01103757,56996.0,56990.0,0.3826]
["bitfinex","BTCUSD",1720273371013,0.25879579,57001.0,56991.0,0.115]
["bitfinex","BTCUSD",1720273371192,0.01103396,56995.0,56994.0,0.4754]
["bitfinex","BTCUSD",1720273371525,0.2588522,57002.0,56994.0,0.4754]
["bitfinex","BTCUSD",1720273371722,0.007,56997.0,56994.0,0.4754]
["bitfinex","BTCUSD",1720273371931,0.04596092,57003.0,56994.0,0.4754]
["bitfinex","BTCUSD",1720273372075,0.00919326,56996.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273372492,0.009,57001.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273372874,0.0092171,57000.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273373275,0.005,56997.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720273374327,0.005,56997.0,56989.0,0.4754]
["bitfinex","BTCUSD",1720273374527,0.00920265,56996.0,56989.0,0.4754]
["bitfinex","BTCUSD",1720273374749,0.00920265,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273375102,0.00920265,56996.0,56995.0,0.001]
["bitfinex","BTCUSD",1720273375372,0.2002,57000.0,56995.0,0.001]
["bitfinex","BTCUSD",1720273375555,0.00920265,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273375690,0.01020265,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273376137,0.01020265,56996.0,56994.0,0.002]
["bitfinex","BTCUSD",1720273376544,0.01020265,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273377783,0.01120265,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273378100,0.01120265,56996.0,56989.0,0.2676]
["bitfinex","BTCUSD",1720273378303,0.15625273,56995.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273378721,0.00917602,56994.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273378918,0.00105273,56993.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273379166,0.00105273,56993.0,56990.0,0.004]
["bitfinex","BTCUSD",1720273379361,0.0091688,56992.0,56990.0,0.004]
["bitfinex","BTCUSD",1720273379574,0.00105273,56991.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273379779,0.0102143,56991.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273379952,0.0102143,56991.0,56989.0,0.26390883]
["bitfinex","BTCUSD",1720273380596,0.0102143,56991.0,56989.0,0.26190883]
["bitfinex","BTCUSD",1720273380942,0.0112143,56991.0,56989.0,0.26790883]
["bitfinex","BTCUSD",1720273381772,0.0112143,56991.0,56989.0,0.22326984]
["bitfinex","BTCUSD",1720273383674,0.01016157,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1720273383881,0.01016157,56991.0,56979.0,0.1983]
["bitfinex","BTCUSD",1720273383882,0.00105273,56990.0,56979.0,0.1983]
["bitfinex","BTCUSD",1720273384265,0.00916522,56989.0,56979.0,0.1983]
["bitfinex","BTCUSD",1720273384462,0.00916522,56989.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273384931,0.00105273,56990.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273385274,0.0091616,56988.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273385499,0.00916522,56989.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273385698,0.00915799,56987.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273385961,0.0091616,56988.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273386185,0.00915438,56986.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273386411,0.00915799,56987.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273386622,0.00915076,56985.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273386839,0.00915438,56986.0,56982.0,0.1983]
["bitfinex","BTCUSD",1720273387064,0.2511,56989.0,56982.0,0.4596]
["bitfinex","BTCUSD",1720273387296,0.00915076,56985.0,56982.0,0.4596]
["bitfinex","BTCUSD",1720273387520,0.001,56988.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273387742,0.00874715,56984.0,56982.0,0.4746]
["bitfinex","BTCUSD",1720273387946,0.001,56988.0,56982.0,0.4746]
["bitfinex","BTCUSD",1720273388081,0.00874353,56983.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273388278,0.001,56988.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273388503,0.00874353,56983.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273388710,0.001,56988.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273388934,0.00874353,56983.0,56982.0,0.4596]
["bitfinex","BTCUSD",1720273389248,0.00875526,56983.0,56982.0,0.4656]
["bitfinex","BTCUSD",1720273389602,0.00875526,56983.0,56982.0,0.4666]
["bitfinex","BTCUSD",1720273390002,0.00875526,56983.0,56982.0,0.4656]
["bitfinex","BTCUSD",1720273390397,0.00975526,56983.0,56982.0,0.4746]
["bitfinex","BTCUSD",1720273390671,0.001,56983.0,56982.0,0.4746]
["bitfinex","BTCUSD",1720273390968,0.001,56983.0,56982.0,0.4686]
["bitfinex","BTCUSD",1720273391217,0.002,56983.0,56982.0,0.4756]
["bitfinex","BTCUSD",1720273392868,0.002,56983.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273393158,0.00105273,56982.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273393367,0.00962551,56982.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273393570,0.00857278,56982.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273394134,0.00857278,56982.0,56978.0,0.26333]
["bitfinex","BTCUSD",1720273394472,0.00855845,56981.0,56978.0,0.27033]
["bitfinex","BTCUSD",1720273394673,0.00855845,56981.0,56978.0,0.26333]
["bitfinex","BTCUSD",1720273394892,0.00855845,56981.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273395097,0.00855845,56981.0,56978.0,0.26333]
["bitfinex","BTCUSD",1720273395298,0.002,56982.0,56978.0,0.27333]
["bitfinex","BTCUSD",1720273395422,0.00855484,56980.0,56978.0,0.27333]
["bitfinex","BTCUSD",1720273395623,0.002,56982.0,56978.0,0.27333]
["bitfinex","BTCUSD",1720273395830,0.00855845,56981.0,56978.0,0.26433]
["bitfinex","BTCUSD",1720273397242,0.00855845,56981.0,56978.0,0.25433]
["bitfinex","BTCUSD",1720273397516,0.00955845,56981.0,56978.0,0.26033]
["bitfinex","BTCUSD",1720273397721,0.01055845,56981.0,56978.0,0.26033]
["bitfinex","BTCUSD",1720273398944,0.00105273,56980.0,56975.0,0.462]
["bitfinex","BTCUSD",1720273399509,0.00840497,56979.0,56975.0,0.462]
["bitfinex","BTCUSD",1720273399710,0.00105273,56978.0,56975.0,0.462]
["bitfinex","BTCUSD",1720273400164,0.00105273,56980.0,56975.0,0.462]
["bitfinex","BTCUSD",1720273400582,0.00840497,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273400792,0.00105273,56978.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273401344,0.00105273,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273401575,0.00105273,56979.0,56975.0,0.462]
["bitfinex","BTCUSD",1720273401770,0.00105273,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273401771,0.001,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273402139,0.00205273,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273402559,0.001,56978.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273402812,0.001,56979.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273403137,0.00105273,56978.0,56975.0,0.467]
["bitfinex","BTCUSD",1720273403338,0.00105273,56978.0,56975.0,0.2731]
["bitfinex","BTCUSD",1720273403539,0.00105273,56978.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273403829,0.00105273,56982.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273404218,0.00841219,56981.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273404540,0.001,56978.0,56975.0,0.2731]
["bitfinex","BTCUSD",1720273405064,0.00105273,56984.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273405206,0.001,56978.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273405872,0.001,56978.0,56975.0,0.2731]
["bitfinex","BTCUSD",1720273407335,0.001,56978.0,56975.0,0.2681]
["bitfinex","BTCUSD",1720273407759,0.002,56978.0,56975.0,0.2731]
["bitfinex","BTCUSD",1720273409419,0.002,56978.0,56977.0,0.3733]
["bitfinex","BTCUSD",1720273409563,0.002,56978.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273410517,0.001,56978.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273410670,0.00105273,56984.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273410873,0.00837981,56983.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273411100,0.002,56978.0,56977.0,0.5817]
["bitfinex","BTCUSD",1720273412109,0.002,56978.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273412368,0.001,56978.0,56977.0,0.5767]
["bitfinex","BTCUSD",1720273412659,0.00105273,56984.0,56978.0,0.00051014]
["bitfinex","BTCUSD",1720273412871,0.00105273,56984.0,56980.0,0.115]
["bitfinex","BTCUSD",1720273412872,0.00937619,56983.0,56980.0,0.115]
["bitfinex","BTCUSD",1720273413010,0.001,56983.0,56981.0,0.46221014]
["bitfinex","BTCUSD",1720273413208,0.00836173,56982.0,56981.0,0.46221014]
["bitfinex","BTCUSD",1720273413438,0.00836173,56982.0,56981.0,0.57721014]
["bitfinex","BTCUSD",1720273413635,0.001,56984.0,56981.0,0.5767]
["bitfinex","BTCUSD",1720273413855,0.00836535,56983.0,56981.0,0.57621014]
["bitfinex","BTCUSD",1720273414014,0.00836535,56983.0,56982.0,0.2583]
["bitfinex","BTCUSD",1720273414538,0.00836535,56983.0,56982.0,0.2573]
["bitfinex","BTCUSD",1720273414939,0.0796147,56986.0,56982.0,0.2563]
["bitfinex","BTCUSD",1720273415188,0.00836173,56983.0,56982.0,0.2563]
["bitfinex","BTCUSD",1720273415369,0.00156287,56988.0,56982.0,0.2563]
["bitfinex","BTCUSD",1720273415692,0.00837619,56987.0,56982.0,0.2563]
["bitfinex","BTCUSD",1720273415836,0.001,56983.0,56982.0,0.2613]
["bitfinex","BTCUSD",1720273416811,0.002,56983.0,56982.0,0.41036472]
["bitfinex","BTCUSD",1720273417035,0.01036976,56983.0,56982.0,0.41036472]
["bitfinex","BTCUSD",1720273417199,0.001,56983.0,56982.0,0.41036472]
["bitfinex","BTCUSD",1720273417372,0.01036995,56983.0,56982.0,0.41136472]
["bitfinex","BTCUSD",1720273417574,0.002,56983.0,56982.0,0.41136472]
["bitfinex","BTCUSD",1720273417774,0.01036995,56983.0,56982.0,0.41136472]
["bitfinex","BTCUSD",1720273417977,0.001,56983.0,56982.0,0.40636472]
["bitfinex","BTCUSD",1720273418198,0.00936995,56983.0,56982.0,0.40636472]
["bitfinex","BTCUSD",1720273418399,0.001,56983.0,56982.0,0.40636472]
["bitfinex","BTCUSD",1720273418601,0.00936995,56983.0,56982.0,0.40836472]
["bitfinex","BTCUSD",1720273418818,0.001,56983.0,56982.0,0.40836472]
["bitfinex","BTCUSD",1720273419030,0.001,56983.0,56982.0,0.40636472]
["bitfinex","BTCUSD",1720273419258,0.00936995,56983.0,56982.0,0.40636472]
["bitfinex","BTCUSD",1720273419618,0.01036995,56983.0,56982.0,0.41236472]
["bitfinex","BTCUSD",1720273422101,0.01036995,56983.0,56982.0,0.35745472]
["bitfinex","BTCUSD",1720273422366,0.01036995,56983.0,56982.0,0.35258891]
["bitfinex","BTCUSD",1720273427211,0.002,56983.0,56982.0,0.35258891]
["bitfinex","BTCUSD",1720273428496,0.002,56983.0,56982.0,0.46758891]
["bitfinex","BTCUSD",1720273429089,0.00291301,56983.0,56982.0,0.46758891]
["bitfinex","BTCUSD",1720273430973,0.00291301,56983.0,56982.0,0.35258891]
["bitfinex","BTCUSD",1720273432419,0.00291301,56983.0,56982.0,0.46758891]
["bitfinex","BTCUSD",1720273432622,0.00291301,56983.0,56982.0,0.5143478]
["bitfinex","BTCUSD",1720273434461,0.00291301,56983.0,56982.0,0.46758891]
["bitfinex","BTCUSD",1720273434768,0.00191301,56983.0,56982.0,0.46658891]
["bitfinex","BTCUSD",1720273435151,0.00291301,56983.0,56982.0,0.46858891]
["bitfinex","BTCUSD",1720273435377,0.00191301,56983.0,56982.0,0.46258891]
["bitfinex","BTCUSD",1720273435789,0.00291301,56983.0,56982.0,0.47358891]
["bitfinex","BTCUSD",1720273436706,0.00191301,56983.0,56982.0,0.46258891]
["bitfinex","BTCUSD",1720273438596,0.00091301,56983.0,56982.0,0.46058891]
["bitfinex","BTCUSD",1720273438796,0.00191301,56983.0,56982.0,0.47458891]
["bitfinex","BTCUSD",1720273439637,0.00291301,56983.0,56982.0,0.48758891]
["bitfinex","BTCUSD",1720273440218,0.00191301,56983.0,56982.0,0.47358891]
["bitfinex","BTCUSD",1720273440421,0.00291301,56983.0,56982.0,0.48558891]
["bitfinex","BTCUSD",1720273442603,0.00291301,56983.0,56982.0,0.58558891]
["bitfinex","BTCUSD",1720273451521,0.00291301,56983.0,56982.0,0.6441478]
["bitfinex","BTCUSD",1720273452343,0.00291301,56983.0,56982.0,0.7041478]
["bitfinex","BTCUSD",1720273452544,0.00291301,56983.0,56982.0,0.6441478]
["bitfinex","BTCUSD",1720273454515,0.00291301,56983.0,56982.0,0.7041478]
["bitfinex","BTCUSD",1720273454729,0.00291301,56983.0,56982.0,0.64558891]
["bitfinex","BTCUSD",1720273456186,0.17911262,56998.0,56982.0,0.3]
["bitfinex","BTCUSD",1720273456390,0.1,56997.0,56993.0,0.00156287]
["bitfinex","BTCUSD",1720273457909,0.1,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273458410,0.104,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273460086,0.106,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273460542,0.102,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273460750,0.106,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273461083,0.106,56997.0,56989.0,0.4553]
["bitfinex","BTCUSD",1720273461293,0.106,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273461899,0.102,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273462529,0.1,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273462999,0.102,56997.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273463221,0.4617,56996.0,56990.0,0.00156287]
["bitfinex","BTCUSD",1720273463445,0.4617,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273463916,0.4617,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273464298,0.4617,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273464500,0.4617,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273464707,0.4647,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273465037,0.4617,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273465469,0.4647,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273466673,0.4647,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273467487,0.4617,56996.0,56991.0,0.00156287]
["bitfinex","BTCUSD",1720273467686,0.4617,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273467914,0.4647,56996.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273468705,0.175466,56991.0,56990.0,0.1]
["bitfinex","BTCUSD",1720273469920,0.175466,56991.0,56990.0,0.106]
["bitfinex","BTCUSD",1720273470117,0.176466,56991.0,56990.0,0.106]
["bitfinex","BTCUSD",1720273470399,0.634466,56991.0,56990.0,0.106]
["bitfinex","BTCUSD",1720273471001,0.634466,56991.0,56990.0,0.070906]
["bitfinex","BTCUSD",1720273471203,0.197,56990.0,56980.0,0.2656]
["bitfinex","BTCUSD",1720273471433,0.197,56990.0,56976.0,0.2036]
["bitfinex","BTCUSD",1720273472113,0.197,56988.0,56977.0,0.2656]
["bitfinex","BTCUSD",1720273473546,0.197,56988.0,56982.0,0.00183]
["bitfinex","BTCUSD",1720273473798,0.1,56987.0,56982.0,0.00183]
["bitfinex","BTCUSD",1720273473988,0.1,56987.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273475053,0.104,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273475259,0.1,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273476420,0.40452624,56991.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273476645,0.35919008,56991.0,56983.0,0.4712]
["bitfinex","BTCUSD",1720273476863,0.003,56990.0,56983.0,0.4712]
["bitfinex","BTCUSD",1720273477314,0.003,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273477762,0.005,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273478901,0.002,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273480039,0.005,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273483560,0.26425655,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273483770,0.005,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273486868,0.005,56990.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720273487535,0.005,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273487734,0.002,56990.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720273487851,0.1,56991.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720273488051,0.006,56990.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720273488336,0.006,56990.0,56983.0,0.4692]
["bitfinex","BTCUSD",1720273488615,0.006,56990.0,56983.0,0.252]
["bitfinex","BTCUSD",1720273488793,0.1,56993.0,56984.0,0.198]
["bitfinex","BTCUSD",1720273488963,0.1,56993.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273489161,0.009,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273489564,0.005,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273489974,0.105,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273490780,0.1,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273491321,0.004,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273492510,0.009,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273492715,0.004,56991.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273492912,0.1,56992.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273493235,0.002,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273494730,0.006,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273495147,0.004,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273496345,0.002,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273496754,0.006,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273498242,0.004,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273498482,0.006,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273498866,0.002,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273499474,0.006,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273499878,0.004,56990.0,56985.0,0.252]
["bitfinex","BTCUSD",1720273500323,0.004,56990.0,56985.0,0.24475847]
["bitfinex","BTCUSD",1720273500522,0.004,56990.0,56983.0,0.00083]
["bitfinex","BTCUSD",1720273500523,0.005,56990.0,56983.0,0.00083]
["bitfinex","BTCUSD",1720273500721,0.25912744,56992.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273501066,0.26004045,56990.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273501996,0.00091301,56990.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273502435,0.2610827,56990.0,56985.0,0.00156287]
["bitfinex","BTCUSD",1720273502624,0.00191301,56990.0,56985.0,0.00156287]
["bitfinex","BTCUSD",1720273502827,0.00191301,56990.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273503123,0.00391301,56990.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273503327,0.2600827,56990.0,56984.0,0.2075]
["bitfinex","BTCUSD",1720273503523,0.2620827,56990.0,56985.0,0.2655]
["bitfinex","BTCUSD",1720273503722,0.00391301,56990.0,56986.0,0.00156287]
["bitfinex","BTCUSD",1720273503923,0.00191301,56990.0,56986.0,0.00156287]
["bitfinex","BTCUSD",1720273504346,0.00491301,56990.0,56987.0,0.1899]
["bitfinex","BTCUSD",1720273505123,0.00491301,56990.0,56988.0,0.2655]
["bitfinex","BTCUSD",1720273505370,0.00491301,56990.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720273506386,0.00791301,56990.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720273506560,0.00191301,56990.0,56989.0,0.64575351]
["bitfinex","BTCUSD",1720273506763,0.00091301,56990.0,56989.0,0.4554]
["bitfinex","BTCUSD",1720273506959,0.00291301,56990.0,56989.0,0.4554]
["bitfinex","BTCUSD",1720273507488,0.00491301,56990.0,56989.0,0.4554]
["bitfinex","BTCUSD",1720273508001,0.00291301,56990.0,56989.0,0.4554]
["bitfinex","BTCUSD",1720273508359,0.00191301,56990.0,56989.0,0.4604]
["bitfinex","BTCUSD",1720273508597,0.00191301,56990.0,56989.0,0.64919064]
["bitfinex","BTCUSD",1720273509351,0.00191301,56990.0,56989.0,0.4604]
["bitfinex","BTCUSD",1720273510040,0.00191301,56990.0,56989.0,0.4634]
["bitfinex","BTCUSD",1720273514335,0.00091301,56990.0,56989.0,0.4584]
["bitfinex","BTCUSD",1720273514732,0.00091301,56990.0,56989.0,0.4594]
["bitfinex","BTCUSD",1720273514931,0.00091301,56990.0,56989.0,0.64819064]
["bitfinex","BTCUSD",1720273515133,0.00091301,56990.0,56989.0,0.64419064]
["bitfinex","BTCUSD",1720273515523,0.00091301,56990.0,56989.0,0.64719064]
["bitfinex","BTCUSD",1720273516190,0.0464154,56994.0,56990.0,0.64419064]
["bitfinex","BTCUSD",1720273516328,0.00091301,56997.0,56996.0,0.75919064]
["bitfinex","BTCUSD",1720273516556,0.00091301,56997.0,56996.0,0.78219064]
["bitfinex","BTCUSD",1720273516772,0.00091301,56997.0,56996.0,0.84219064]
["bitfinex","BTCUSD",1720273517684,0.00091301,56997.0,56996.0,0.94529599]
["bitfinex","BTCUSD",1720273517895,0.00091301,56997.0,56996.0,0.86229599]
["bitfinex","BTCUSD",1720273518693,0.00091301,56997.0,56996.0,0.86129599]
["bitfinex","BTCUSD",1720273519058,0.00191301,56997.0,56996.0,0.86929599]
["bitfinex","BTCUSD",1720273519403,0.00191301,56997.0,56996.0,0.76619064]
["bitfinex","BTCUSD",1720273519603,0.00191301,56997.0,56996.0,0.76119064]
["bitfinex","BTCUSD",1720273519961,0.00191301,56997.0,56996.0,0.76919064]
["bitfinex","BTCUSD",1720273520316,0.00191301,56997.0,56996.0,0.77219064]
["bitfinex","BTCUSD",1720273520317,0.00291301,56997.0,56996.0,0.77219064]
["bitfinex","BTCUSD",1720273520516,0.00191301,56997.0,56996.0,0.87129599]
["bitfinex","BTCUSD",1720273521304,0.00091301,56997.0,56996.0,0.86029599]
["bitfinex","BTCUSD",1720273521696,0.00191301,56997.0,56996.0,0.76619064]
["bitfinex","BTCUSD",1720273521924,0.00191301,56997.0,56996.0,0.65119064]
["bitfinex","BTCUSD",1720273522126,0.00191301,56997.0,56996.0,0.76619064]
["bitfinex","BTCUSD",1720273522296,0.00091301,56997.0,56996.0,0.75819064]
["bitfinex","BTCUSD",1720273522680,0.00291301,56997.0,56996.0,0.77119064]
["bitfinex","BTCUSD",1720273522888,0.00291301,56997.0,56996.0,0.76619064]
["bitfinex","BTCUSD",1720273523593,0.00291301,56997.0,56996.0,0.76319064]
["bitfinex","BTCUSD",1720273523889,0.00091301,56997.0,56996.0,0.75819064]
["bitfinex","BTCUSD",1720273524747,0.00091301,56997.0,56996.0,0.8500097]
["bitfinex","BTCUSD",1720273524945,0.00191301,56997.0,56996.0,0.8550097]
["bitfinex","BTCUSD",1720273525345,0.00191301,56997.0,56996.0,0.76319064]
["bitfinex","BTCUSD",1720273525570,0.09209837,57016.0,57001.0,0.115]
["bitfinex","BTCUSD",1720273525702,0.09209837,57016.0,57005.0,0.18779064]
["bitfinex","BTCUSD",1720273525893,0.09209837,57016.0,57006.0,0.00056287]
["bitfinex","BTCUSD",1720273526302,0.09209837,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273526730,0.09209837,57016.0,57006.0,0.00056287]
["bitfinex","BTCUSD",1720273526929,0.09409837,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273527129,0.09709837,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273527334,0.14612146,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273527532,0.14312146,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273527732,0.14512146,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273528015,0.14812146,57016.0,57006.0,0.18835351]
["bitfinex","BTCUSD",1720273528215,0.17981793,57016.0,57006.0,0.00056287]
["bitfinex","BTCUSD",1720273528485,0.001,57015.0,57005.0,0.00056287]
["bitfinex","BTCUSD",1720273528659,0.17981793,57016.0,57005.0,0.18835351]
["bitfinex","BTCUSD",1720273529048,0.17981793,57016.0,57005.0,0.00056287]
["bitfinex","BTCUSD",1720273529247,0.1067,57015.0,57005.0,0.00056287]
["bitfinex","BTCUSD",1720273530454,0.08771956,57016.0,57006.0,0.2539]
["bitfinex","BTCUSD",1720273530784,0.08771956,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273530990,0.001,57015.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273531772,0.08271956,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273531979,0.1884,57018.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273532703,0.001,57015.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273533322,0.001,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273533772,0.003,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273533921,0.27567907,57018.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273534344,0.001,57015.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273534572,0.0004789,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273534792,0.0034789,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273535099,0.003,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273535473,0.003,57017.0,57008.0,0.2049]
["bitfinex","BTCUSD",1720273535677,0.003,57017.0,57010.0,0.2539]
["bitfinex","BTCUSD",1720273536043,0.003,57017.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273536230,0.27159208,57018.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273536410,0.006,57016.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273536610,0.003,57015.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273537245,0.006,57016.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273538201,0.08319208,57018.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273538397,0.006,57017.0,57011.0,0.00056287]
["bitfinex","BTCUSD",1720273538847,0.001,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273539155,0.006,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273539655,0.01,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273539880,0.005,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273540089,0.001,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273540464,0.007,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273541186,0.001,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273541349,0.007,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273541791,0.001,57015.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273542803,0.007,57016.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273543004,0.01,57017.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273543371,0.007,57015.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273543970,0.03827837,57019.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720273544140,0.03827837,57019.0,57008.0,0.2062]
["bitfinex","BTCUSD",1720273544340,0.03827837,57019.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720273544530,0.005,57015.0,57010.0,0.2567]
["bitfinex","BTCUSD",1720273544726,0.005,57015.0,57011.0,0.00156287]
["bitfinex","BTCUSD",1720273545211,0.005,57015.0,57012.0,0.2062]
["bitfinex","BTCUSD",1720273545412,0.005,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273546459,0.007,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273547005,0.09403877,57019.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273547488,0.08403877,57019.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273547705,0.004,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273547915,0.011,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273548337,0.007,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273549222,0.007,57015.0,57012.0,0.2062]
["bitfinex","BTCUSD",1720273549640,0.22804811,57020.0,57012.0,0.2062]
["bitfinex","BTCUSD",1720273549871,0.22804811,57020.0,57010.0,0.2567]
["bitfinex","BTCUSD",1720273549872,0.01,57019.0,57010.0,0.2567]
["bitfinex","BTCUSD",1720273550073,0.01,57019.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720273550074,0.014,57019.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720273550252,0.08314811,57020.0,57013.0,0.4629]
["bitfinex","BTCUSD",1720273550432,0.08314811,57020.0,57014.0,0.2062]
["bitfinex","BTCUSD",1720273550598,0.009,57015.0,57014.0,0.2062]
["bitfinex","BTCUSD",1720273551002,0.009,57015.0,57014.0,0.2293505]
["bitfinex","BTCUSD",1720273551206,0.0910502,57023.0,57014.0,0.2293505]
["bitfinex","BTCUSD",1720273551412,0.00777657,57015.0,57014.0,0.2293505]
["bitfinex","BTCUSD",1720273551618,0.012,57020.0,57014.0,0.2062]
["bitfinex","BTCUSD",1720273551820,0.012,57020.0,57015.0,0.00156287]
["bitfinex","BTCUSD",1720273552022,0.00779101,57019.0,57015.0,0.00156287]
["bitfinex","BTCUSD",1720273552224,0.1444,57018.0,57015.0,0.00156287]
["bitfinex","BTCUSD",1720273552430,0.1444,57018.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273552628,0.00783961,57017.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273553247,0.02589649,57017.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273553472,0.00783961,57017.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273553643,0.001,57015.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273553864,0.00785044,57016.0,57014.0,0.001]
["bitfinex","BTCUSD",1720273554179,0.1444,57018.0,57014.0,0.001]
["bitfinex","BTCUSD",1720273554407,0.007836,57015.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273554540,0.01,57017.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273554746,0.01284322,57017.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273555241,0.00784322,57017.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273555950,0.005,57016.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273556440,0.00784683,57015.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273556655,0.005,57016.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273556892,0.00784322,57014.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273557118,0.005,57016.0,57011.0,0.4629]
["bitfinex","BTCUSD",1720273557347,0.00783961,57013.0,57003.0,0.00156287]
["bitfinex","BTCUSD",1720273557562,0.25883427,57016.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273557776,0.00785151,57012.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273557998,0.29703427,57015.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273558220,0.0078479,57011.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273558434,0.25883427,57014.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273558650,0.266693,57014.0,57003.0,0.4639]
["bitfinex","BTCUSD",1720273558870,0.25883427,57015.0,57003.0,0.4639]
["bitfinex","BTCUSD",1720273559106,0.30924363,57012.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273559311,0.25883427,57010.0,57003.0,0.4629]
["bitfinex","BTCUSD",1720273559515,0.25910598,57009.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273559711,0.26691637,57009.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273559906,0.25910598,57006.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273560212,0.25910598,57005.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273560347,0.26690554,57005.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273560548,0.25910598,57003.0,57002.0,0.4742]
["bitfinex","BTCUSD",1720273560759,0.25910598,57003.0,56999.0,0.4534]
["bitfinex","BTCUSD",1720273561044,0.25910598,57003.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273561045,0.26689832,57003.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273561219,0.25910598,57000.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273561642,0.00773684,56999.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273561831,0.28552982,57011.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273562038,0.25932366,57001.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273562235,0.25947042,57000.0,56999.0,0.00393974]
["bitfinex","BTCUSD",1720273562438,0.25947042,57001.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273562642,0.28552982,57011.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273562643,0.25947042,57000.0,56996.0,0.4534]
["bitfinex","BTCUSD",1720273562903,0.001,56999.0,56996.0,0.4574]
["bitfinex","BTCUSD",1720273563034,0.00873025,56999.0,56996.0,0.4574]
["bitfinex","BTCUSD",1720273563240,0.00873025,56999.0,56990.0,0.4742]
["bitfinex","BTCUSD",1720273563241,0.25947042,56997.0,56990.0,0.4742]
["bitfinex","BTCUSD",1720273563438,0.25947042,56997.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273563643,0.25947042,56993.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273563840,0.25947042,56994.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273564042,0.001,56999.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273564043,0.25947042,56993.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273564539,0.25947042,56994.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273564893,0.00769795,56993.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273565087,0.001,57000.0,56989.0,0.00083]
["bitfinex","BTCUSD",1720273565243,0.25915046,56995.0,56989.0,1e-06]
["bitfinex","BTCUSD",1720273565450,0.001,57000.0,56982.0,1e-06]
["bitfinex","BTCUSD",1720273565451,0.37374787,56994.0,56982.0,1e-06]
["bitfinex","BTCUSD",1720273565646,0.25918476,56989.0,56986.0,0.194]
["bitfinex","BTCUSD",1720273565846,0.01459741,56994.0,56990.0,0.002]
["bitfinex","BTCUSD",1720273566065,0.001,56997.0,56990.0,0.002]
["bitfinex","BTCUSD",1720273566267,0.005,56993.0,56990.0,0.002]
["bitfinex","BTCUSD",1720273566632,0.005,56993.0,56988.0,0.194]
["bitfinex","BTCUSD",1720273566838,0.005,56993.0,56989.0,0.2594]
["bitfinex","BTCUSD",1720273568336,0.014,56994.0,56989.0,0.2594]
["bitfinex","BTCUSD",1720273568739,0.014,56994.0,56989.0,0.2514]
["bitfinex","BTCUSD",1720273569318,0.005,56993.0,56989.0,0.2514]
["bitfinex","BTCUSD",1720273569521,0.2587988,57000.0,56989.0,0.2514]
["bitfinex","BTCUSD",1720273569926,0.01,56994.0,56990.0,0.194]
["bitfinex","BTCUSD",1720273570330,0.01,56994.0,56990.0,0.19483]
["bitfinex","BTCUSD",1720273571778,0.01,56994.0,56992.0,0.194]
["bitfinex","BTCUSD",1720273571977,0.2586342,57006.0,56992.0,0.194]
["bitfinex","BTCUSD",1720273572155,0.2586342,57006.0,56993.0,0.00156287]
["bitfinex","BTCUSD",1720273572357,0.2586342,57006.0,56995.0,0.194]
["bitfinex","BTCUSD",1720273572358,0.00772385,57005.0,56995.0,0.194]
["bitfinex","BTCUSD",1720273572561,0.00772385,57005.0,56996.0,0.00156287]
["bitfinex","BTCUSD",1720273572760,0.2586342,57009.0,56996.0,0.00156287]
["bitfinex","BTCUSD",1720273572951,0.00770579,57004.0,56995.0,0.50868587]
["bitfinex","BTCUSD",1720273573151,0.00156287,57008.0,56995.0,0.50868587]
["bitfinex","BTCUSD",1720273573555,0.014,57005.0,56995.0,0.50968587]
["bitfinex","BTCUSD",1720273574119,0.00156287,57008.0,56998.0,0.060723]
["bitfinex","BTCUSD",1720273574290,0.00156287,57008.0,56996.0,0.18779064]
["bitfinex","BTCUSD",1720273574291,0.08382734,57011.0,57004.0,0.047723]
["bitfinex","BTCUSD",1720273574486,0.00770972,57007.0,57004.0,0.307123]
["bitfinex","BTCUSD",1720273574652,0.014,57008.0,57004.0,0.307123]
["bitfinex","BTCUSD",1720273575722,0.014,57008.0,57007.0,0.047723]
["bitfinex","BTCUSD",1720273575959,0.25859065,57016.0,57009.0,0.047723]
["bitfinex","BTCUSD",1720273576168,0.01459308,57015.0,57009.0,0.047723]
["bitfinex","BTCUSD",1720273576377,0.01459308,57014.0,57009.0,0.047723]
["bitfinex","BTCUSD",1720273576748,0.02236477,57013.0,57009.0,0.033723]
["bitfinex","BTCUSD",1720273576908,0.01459308,57012.0,57009.0,0.033723]
["bitfinex","BTCUSD",1720273577376,0.01459308,57012.0,57009.0,0.227723]
["bitfinex","BTCUSD",1720273577584,0.01459308,57011.0,57009.0,0.228723]
["bitfinex","BTCUSD",1720273577785,0.01459308,57010.0,57009.0,0.228723]
["bitfinex","BTCUSD",1720273578390,0.01,57015.0,57009.0,0.22493788]
["bitfinex","BTCUSD",1720273578518,0.01459233,57010.0,57009.0,0.22493788]
["bitfinex","BTCUSD",1720273578720,0.01,57015.0,57009.0,0.22493788]
["bitfinex","BTCUSD",1720273579216,0.00777925,57014.0,57009.0,0.22493788]
["bitfinex","BTCUSD",1720273579427,0.00777925,57014.0,57009.0,0.22393788]
["bitfinex","BTCUSD",1720273579621,0.25858878,57019.0,57009.0,0.22393788]
["bitfinex","BTCUSD",1720273579818,0.00779369,57018.0,57009.0,0.22393788]
["bitfinex","BTCUSD",1720273580241,0.005,57012.0,57009.0,0.22393788]
["bitfinex","BTCUSD",1720273580450,0.005,57012.0,57009.0,0.194]
["bitfinex","BTCUSD",1720273580818,0.25858878,57019.0,57009.0,0.194]
["bitfinex","BTCUSD",1720273581025,0.26638247,57018.0,57009.0,0.194]
["bitfinex","BTCUSD",1720273581426,0.26638247,57018.0,57009.0,0.195]
["bitfinex","BTCUSD",1720273581761,0.00779369,57018.0,57009.0,0.195]
["bitfinex","BTCUSD",1720273583085,0.00779369,57018.0,57009.0,0.194]
["bitfinex","BTCUSD",1720273583481,0.01779369,57018.0,57009.0,0.195]
["bitfinex","BTCUSD",1720273584028,0.01779369,57018.0,57010.0,0.2597]
["bitfinex","BTCUSD",1720273584864,0.00779369,57018.0,57010.0,0.2597]
["bitfinex","BTCUSD",1720273585264,0.25863438,57019.0,57010.0,0.2597]
["bitfinex","BTCUSD",1720273585597,0.00779008,57017.0,57010.0,0.2597]
["bitfinex","BTCUSD",1720273585798,0.26641984,57018.0,57010.0,0.001]
["bitfinex","BTCUSD",1720273586018,0.00778647,57016.0,57010.0,0.001]
["bitfinex","BTCUSD",1720273586158,0.00935295,57017.0,57010.0,0.001]
["bitfinex","BTCUSD",1720273586349,0.00778286,57015.0,57010.0,0.001]
["bitfinex","BTCUSD",1720273586551,0.00778286,57015.0,57003.0,0.2597]
["bitfinex","BTCUSD",1720273586552,0.1936,57015.0,57003.0,0.2597]
["bitfinex","BTCUSD",1720273586798,0.2586415,57013.0,57003.0,0.2597]
["bitfinex","BTCUSD",1720273587103,0.1936,57015.0,57003.0,0.2597]
["bitfinex","BTCUSD",1720273587104,0.2679764,57012.0,57003.0,0.2597]
["bitfinex","BTCUSD",1720273587973,0.2679764,57012.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273587974,0.2586415,57011.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273588151,0.0093349,57012.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273588321,0.00777917,57010.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273588528,0.00156287,57010.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273588907,0.00777556,57009.0,57002.0,0.2597]
["bitfinex","BTCUSD",1720273589665,0.26022835,57013.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273589868,0.00777195,57008.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273590071,0.00156287,57012.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273590231,0.00776834,57007.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273590428,0.00156287,57010.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273590629,0.00777556,57009.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273591771,0.00156287,57010.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273591978,0.22049168,57015.0,57003.0,0.2082]
["bitfinex","BTCUSD",1720273592173,0.22049168,57015.0,57003.0,0.2102]
["bitfinex","BTCUSD",1720273592576,0.22049168,57015.0,57003.0,0.2132]
["bitfinex","BTCUSD",1720273592747,0.22049168,57015.0,57003.0,0.2112]
["bitfinex","BTCUSD",1720273593157,0.05258112,57015.0,57004.0,0.2609]
["bitfinex","BTCUSD",1720273593359,0.05258112,57015.0,57006.0,0.2609]
["bitfinex","BTCUSD",1720273593531,0.118,57020.0,57007.0,0.2082]
["bitfinex","BTCUSD",1720273593731,0.1695485,57020.0,57008.0,0.00156287]
["bitfinex","BTCUSD",1720273593932,0.1695485,57020.0,57009.0,0.2609]
["bitfinex","BTCUSD",1720273594133,0.1695485,57020.0,57010.0,0.04862916]
["bitfinex","BTCUSD",1720273594720,0.1695485,57020.0,57011.0,0.2082]
["bitfinex","BTCUSD",1720273594914,0.1695485,57020.0,57012.0,0.00156287]
["bitfinex","BTCUSD",1720273595123,0.1695485,57020.0,57011.0,0.20276287]
["bitfinex","BTCUSD",1720273595390,0.1695485,57020.0,57011.0,0.25383579]
["bitfinex","BTCUSD",1720273595907,0.1835485,57020.0,57011.0,0.20376287]
["bitfinex","BTCUSD",1720273596237,0.00156287,57019.0,57011.0,0.20376287]
["bitfinex","BTCUSD",1720273596445,0.00156287,57019.0,57011.0,0.20476287]
["bitfinex","BTCUSD",1720273596842,0.01377223,57019.0,57011.0,0.16940301]
["bitfinex","BTCUSD",1720273597059,0.01220936,57018.0,57011.0,0.16840301]
["bitfinex","BTCUSD",1720273597289,0.00156287,57017.0,57011.0,0.16840301]
["bitfinex","BTCUSD",1720273597510,0.00156287,57017.0,57011.0,0.16740301]
["bitfinex","BTCUSD",1720273598881,0.00156287,57017.0,57011.0,0.16840301]
["bitfinex","BTCUSD",1720273599359,0.00156287,57017.0,57011.0,0.16740301]
["bitfinex","BTCUSD",1720273599706,0.01220936,57014.0,57011.0,0.002]
["bitfinex","BTCUSD",1720273599829,0.00156287,57013.0,57011.0,0.002]
["bitfinex","BTCUSD",1720273600034,0.00156287,57013.0,57011.0,0.003]
["bitfinex","BTCUSD",1720273600306,0.00156287,57013.0,57011.0,0.00184369]
["bitfinex","BTCUSD",1720273600688,0.00156287,57013.0,57011.0,0.001]
["bitfinex","BTCUSD",1720273601441,0.11956287,57013.0,57011.0,0.001]
["bitfinex","BTCUSD",1720273602448,0.11956287,57013.0,57006.0,0.2527]
["bitfinex","BTCUSD",1720273602661,0.11956287,57013.0,57011.0,0.001]
["bitfinex","BTCUSD",1720273603093,0.00156287,57013.0,57011.0,0.001]
["bitfinex","BTCUSD",1720273603225,0.2654,57016.0,57007.0,0.1938]
["bitfinex","BTCUSD",1720273603226,0.00156287,57015.0,57007.0,0.1938]
["bitfinex","BTCUSD",1720273603637,0.005,57013.0,57012.0,0.2527]
["bitfinex","BTCUSD",1720273603832,0.005,57013.0,57012.0,0.4465]
["bitfinex","BTCUSD",1720273604044,0.01459347,57017.0,57012.0,0.4465]
["bitfinex","BTCUSD",1720273604267,0.01459347,57016.0,57012.0,0.4465]
["bitfinex","BTCUSD",1720273604487,0.01459347,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273604701,0.01459347,57014.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273605048,0.00091301,57019.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273605819,0.002,57015.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273606492,0.00091301,57019.0,57013.0,0.00156287]
["bitfinex","BTCUSD",1720273606696,0.00291301,57019.0,57013.0,0.00256287]
["bitfinex","BTCUSD",1720273607304,0.00091301,57019.0,57013.0,0.00256287]
["bitfinex","BTCUSD",1720273607684,0.002,57015.0,57013.0,0.00356287]
["bitfinex","BTCUSD",1720273607884,0.002,57015.0,57013.0,0.00256287]
["bitfinex","BTCUSD",1720273608480,0.002,57015.0,57013.0,0.00356287]
["bitfinex","BTCUSD",1720273608903,0.00091301,57019.0,57013.0,0.00256287]
["bitfinex","BTCUSD",1720273609474,0.00291301,57019.0,57013.0,0.00356287]
["bitfinex","BTCUSD",1720273610453,0.00291301,57019.0,57013.0,0.00119599]
["bitfinex","BTCUSD",1720273610660,0.00291301,57019.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273610661,0.00136688,57018.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273610860,0.00136688,57018.0,57013.0,0.00219599]
["bitfinex","BTCUSD",1720273611061,0.01357624,57018.0,57012.0,0.40310599]
["bitfinex","BTCUSD",1720273611507,0.01220936,57017.0,57012.0,0.40310599]
["bitfinex","BTCUSD",1720273611790,0.01220936,57017.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273612010,0.12166287,57016.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720273612421,0.12166287,57016.0,57012.0,0.001]
["bitfinex","BTCUSD",1720273612622,0.01220936,57015.0,57012.0,0.00017]
["bitfinex","BTCUSD",1720273612924,0.00156287,57014.0,57012.0,0.00017]
["bitfinex","BTCUSD",1720273613131,0.00156287,57015.0,57013.0,0.001]
["bitfinex","BTCUSD",1720273613263,0.01220936,57013.0,57012.0,0.00017]
["bitfinex","BTCUSD",1720273613463,0.00156287,57013.0,57012.0,0.00017]
["bitfinex","BTCUSD",1720273614127,0.00156287,57013.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720273614479,0.00156287,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1720273614916,0.003,57015.0,57012.0,0.1948]
["bitfinex","BTCUSD",1720273615424,0.00156287,57014.0,57012.0,0.1948]
["bitfinex","BTCUSD",1720273616247,0.00156287,57014.0,57013.0,0.2527]
["bitfinex","BTCUSD",1720273616576,0.02456287,57017.0,57013.0,0.2527]
["bitfinex","BTCUSD",1720273616749,0.00156287,57017.0,57013.0,0.2527]
["bitfinex","BTCUSD",1720273617154,0.00156287,57018.0,57013.0,0.2487]
["bitfinex","BTCUSD",1720273617529,0.28552982,57018.0,57013.0,0.2487]
["bitfinex","BTCUSD",1720273617730,0.00126667,57017.0,57013.0,0.2487]
["bitfinex","BTCUSD",1720273618274,0.28644283,57019.0,57013.0,0.2487]
["bitfinex","BTCUSD",1720273618482,0.01558145,57021.0,57013.0,0.2507]
["bitfinex","BTCUSD",1720273618619,0.28067361,57022.0,57014.0,0.00100227]
["bitfinex","BTCUSD",1720273619003,0.023,57021.0,57014.0,0.00100227]
["bitfinex","BTCUSD",1720273620404,0.02322135,57021.0,57014.0,0.00100227]
["bitfinex","BTCUSD",1720273620519,0.023,57021.0,57014.0,0.00100227]
["bitfinex","BTCUSD",1720273620722,0.023,57021.0,57015.0,0.4583]
["bitfinex","BTCUSD",1720273620961,0.28402677,57022.0,57016.0,0.00100227]
["bitfinex","BTCUSD",1720273621847,0.28402677,57022.0,57015.0,0.37609998]
["bitfinex","BTCUSD",1720273622069,0.00091346,57021.0,57015.0,0.37609998]
["bitfinex","BTCUSD",1720273622245,0.28402677,57022.0,57015.0,0.37709998]
["bitfinex","BTCUSD",1720273622394,0.00131719,57021.0,57016.0,0.001]
["bitfinex","BTCUSD",1720273622599,0.00131719,57021.0,57017.0,0.2063]
["bitfinex","BTCUSD",1720273622798,0.08402677,57022.0,57017.0,0.2063]
["bitfinex","BTCUSD",1720273622996,0.00951901,57023.0,57017.0,0.2063]
["bitfinex","BTCUSD",1720273623400,0.29488323,57023.0,57017.0,0.2063]
["bitfinex","BTCUSD",1720273623609,0.00156287,57022.0,57017.0,0.2063]
["bitfinex","BTCUSD",1720273624637,0.00156287,57022.0,57018.0,0.252]
["bitfinex","BTCUSD",1720273624845,0.09225491,57023.0,57018.0,0.252]
["bitfinex","BTCUSD",1720273625628,0.37761913,57023.0,57018.0,0.252]
["bitfinex","BTCUSD",1720273625824,0.38161913,57023.0,57018.0,0.252]
["bitfinex","BTCUSD",1720273626024,0.37761913,57023.0,57019.0,0.2063]
["bitfinex","BTCUSD",1720273626523,0.10525491,57023.0,57019.0,0.2063]
["bitfinex","BTCUSD",1720273627041,0.39061913,57023.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273627266,0.37761913,57023.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273627477,0.00156287,57022.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273628457,0.01377223,57022.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273628657,0.00156287,57022.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273628855,0.01377223,57022.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273629085,0.35815814,57023.0,57019.0,0.16233001]
["bitfinex","BTCUSD",1720273629285,0.35415814,57023.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273629446,0.06879392,57023.0,57019.0,0.16133001]
["bitfinex","BTCUSD",1720273629650,0.004,57022.0,57019.0,0.16233001]
["bitfinex","BTCUSD",1720273629847,0.004,57022.0,57019.0,0.07379001]
["bitfinex","BTCUSD",1720273630062,0.47706422,57022.0,57019.0,0.001]
["bitfinex","BTCUSD",1720273630450,0.47706422,57022.0,57019.0,0.00062646]
["bitfinex","BTCUSD",1720273630451,0.28536422,57021.0,57019.0,0.00062646]
["bitfinex","BTCUSD",1720273631143,0.1917,57022.0,57019.0,0.00062646]
["bitfinex","BTCUSD",1720273631343,0.48413184,57024.0,57015.0,0.2446]
["bitfinex","BTCUSD",1720273631574,0.76949606,57024.0,57015.0,0.2446]
["bitfinex","BTCUSD",1720273632302,0.76949606,57024.0,57019.0,0.001]
["bitfinex","BTCUSD",1720273632438,0.37779606,57024.0,57020.0,0.2446]
["bitfinex","BTCUSD",1720273632641,0.09243184,57024.0,57020.0,0.2446]
["bitfinex","BTCUSD",1720273632892,0.004,57022.0,57020.0,0.2446]
["bitfinex","BTCUSD",1720273633088,0.004,57022.0,57020.0,0.4347]
["bitfinex","BTCUSD",1720273633290,0.004,57022.0,57020.0,0.41769984]
["bitfinex","BTCUSD",1720273633492,0.09243184,57024.0,57020.0,0.41769984]
["bitfinex","BTCUSD",1720273633795,0.29243184,57024.0,57020.0,0.41769984]
["bitfinex","BTCUSD",1720273633999,0.29743184,57024.0,57020.0,0.41769984]
["bitfinex","BTCUSD",1720273634142,0.29743184,57024.0,57020.0,0.40669984]
["bitfinex","BTCUSD",1720273634338,0.29243184,57024.0,57020.0,0.40669984]
["bitfinex","BTCUSD",1720273634580,0.005,57022.0,57020.0,0.40769984]
["bitfinex","BTCUSD",1720273635946,0.005,57022.0,57020.0,0.40869984]
["bitfinex","BTCUSD",1720273636451,0.09243184,57024.0,57020.0,0.21759984]
["bitfinex","BTCUSD",1720273636571,0.09643184,57024.0,57021.0,0.19166287]
["bitfinex","BTCUSD",1720273637027,0.09243184,57024.0,57021.0,0.19166287]
["bitfinex","BTCUSD",1720273637241,0.09243184,57024.0,57023.0,0.1901]
["bitfinex","BTCUSD",1720273637446,0.09243184,57024.0,57023.0,0.4347]
["bitfinex","BTCUSD",1720273637634,0.09243184,57024.0,57023.0,0.4307]
["bitfinex","BTCUSD",1720273638423,0.09243184,57024.0,57014.0,0.253]
["bitfinex","BTCUSD",1720273638662,0.09243184,57024.0,57015.0,0.25456287]
["bitfinex","BTCUSD",1720273639396,0.09243184,57024.0,57020.0,0.001]
["bitfinex","BTCUSD",1720273639581,0.09343184,57024.0,57021.0,0.253]
["bitfinex","BTCUSD",1720273639902,0.09243184,57024.0,57021.0,0.253]
["bitfinex","BTCUSD",1720273640444,0.09243184,57024.0,57022.0,0.2026]
["bitfinex","BTCUSD",1720273640623,0.09243184,57024.0,57023.0,0.00156287]
["bitfinex","BTCUSD",1720273640824,0.09343184,57024.0,57023.0,0.00156287]
["bitfinex","BTCUSD",1720273641268,0.09243184,57024.0,57023.0,0.00156287]
["bitfinex","BTCUSD",1720273641476,0.09243184,57024.0,57023.0,0.25456287]
["bitfinex","BTCUSD",1720273641680,0.09243184,57024.0,57023.0,0.253]
["bitfinex","BTCUSD",1720273643226,0.09443184,57024.0,57023.0,0.253]
["bitfinex","BTCUSD",1720273644693,0.09443184,57024.0,57023.0,0.4556]
["bitfinex","BTCUSD",1720273646610,0.09443184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273647588,0.09243184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273649209,0.09443184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273652261,0.09243184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273653229,0.09443184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273656462,0.09243184,57024.0,57023.0,0.5556]
["bitfinex","BTCUSD",1720273656862,0.06236967,57024.0,57023.0,0.63155323]
["bitfinex","BTCUSD",1720273657051,0.06036967,57024.0,57023.0,0.63155323]
["bitfinex","BTCUSD",1720273657252,0.06036967,57024.0,57023.0,0.58553788]
["bitfinex","BTCUSD",1720273658017,0.06036967,57024.0,57023.0,0.58753788]
["bitfinex","BTCUSD",1720273658355,0.06036967,57024.0,57023.0,0.58553788]
["bitfinex","BTCUSD",1720273658561,0.06036967,57024.0,57023.0,0.78553788]
["bitfinex","BTCUSD",1720273658769,0.06036967,57024.0,57023.0,0.59553788]
["bitfinex","BTCUSD",1720273659166,0.06036967,57024.0,57023.0,0.91053788]
["bitfinex","BTCUSD",1720273659372,0.06036967,57024.0,57023.0,0.79553788]
["bitfinex","BTCUSD",1720273659799,0.06036967,57024.0,57023.0,0.80753788]
["bitfinex","BTCUSD",1720273661049,0.06036967,57024.0,57023.0,1.02253788]
["bitfinex","BTCUSD",1720273661304,0.00911901,57024.0,57023.0,1.02253788]
["bitfinex","BTCUSD",1720273661495,0.00911901,57026.0,57023.0,1.02253788]
["bitfinex","BTCUSD",1720273661496,0.00911901,57026.0,57025.0,0.44493788]
["bitfinex","BTCUSD",1720273661709,0.00911901,57026.0,57025.0,0.87513788]
["bitfinex","BTCUSD",1720273661924,0.009608,57049.0,57031.0,0.44493788]
["bitfinex","BTCUSD",1720273662135,0.009608,57049.0,57031.0,1.0240007]
["bitfinex","BTCUSD",1720273662415,0.05090524,57037.0,57031.0,0.9640007]
["bitfinex","BTCUSD",1720273662594,0.05090524,57037.0,57031.0,1.0240007]
["bitfinex","BTCUSD",1720273662824,0.009608,57049.0,57031.0,1.12640077]
["bitfinex","BTCUSD",1720273663037,0.009608,57049.0,57035.0,0.44493788]
["bitfinex","BTCUSD",1720273663250,0.009608,57049.0,57048.0,0.22993788]
["bitfinex","BTCUSD",1720273663455,0.009608,57049.0,57048.0,0.89813788]
["bitfinex","BTCUSD",1720273664104,0.009608,57049.0,57048.0,0.95813788]
["bitfinex","BTCUSD",1720273664333,0.0005,57069.0,57068.0,0.84213788]
["bitfinex","BTCUSD",1720273664569,0.0005,57069.0,57068.0,0.86513788]
["bitfinex","BTCUSD",1720273664828,0.009108,57077.0,57076.0,0.87513788]
["bitfinex","BTCUSD",1720273665155,0.25786224,57102.0,57081.0,0.44493788]
["bitfinex","BTCUSD",1720273665156,0.03161013,57098.0,57081.0,0.44493788]
["bitfinex","BTCUSD",1720273665338,0.05123447,57091.0,57081.0,0.87513788]
["bitfinex","BTCUSD",1720273665560,0.53895475,57118.0,57106.0,0.02993788]
["bitfinex","BTCUSD",1720273665771,0.53895475,57118.0,57089.0,0.045]
["bitfinex","BTCUSD",1720273665772,0.21,57111.0,57096.0,0.02993788]
["bitfinex","BTCUSD",1720273666015,0.21,57111.0,57097.0,8.7e-07]
["bitfinex","BTCUSD",1720273666016,0.0539943,57107.0,57097.0,8.7e-07]
["bitfinex","BTCUSD",1720273666456,0.0539943,57107.0,57100.0,0.02993788]
["bitfinex","BTCUSD",1720273666905,0.0539943,57107.0,57097.0,8.7e-07]
["bitfinex","BTCUSD",1720273667109,0.2,57104.0,57089.0,0.02993788]
["bitfinex","BTCUSD",1720273667308,0.2,57104.0,57078.0,0.115]
["bitfinex","BTCUSD",1720273667309,0.0539943,57107.0,57106.0,0.02993788]
["bitfinex","BTCUSD",1720273668485,0.0539943,57107.0,57100.0,0.1924]
["bitfinex","BTCUSD",1720273668684,0.0539943,57107.0,57099.0,0.12993788]
["bitfinex","BTCUSD",1720273668956,0.0539943,57107.0,57099.0,0.02993788]
["bitfinex","BTCUSD",1720273669204,0.08886282,57106.0,57095.0,0.02993788]
["bitfinex","BTCUSD",1720273669951,0.08886282,57106.0,57090.0,0.02993788]
["bitfinex","BTCUSD",1720273670154,0.08886282,57106.0,57088.0,0.3378]
["bitfinex","BTCUSD",1720273670155,0.08886282,57100.0,57088.0,0.3378]
["bitfinex","BTCUSD",1720273670358,0.08886282,57100.0,57086.0,0.1924]
["bitfinex","BTCUSD",1720273670561,0.08886282,57100.0,57060.0,0.1]
["bitfinex","BTCUSD",1720273670562,0.08886282,57094.0,57080.0,0.1]
["bitfinex","BTCUSD",1720273670929,0.08886282,57094.0,57083.0,0.064961]
["bitfinex","BTCUSD",1720273670930,0.00156287,57093.0,57083.0,0.064961]
["bitfinex","BTCUSD",1720273671130,0.00156287,57093.0,57080.0,0.064961]
["bitfinex","BTCUSD",1720273671340,0.2,57097.0,57077.0,0.064961]
["bitfinex","BTCUSD",1720273671341,0.08886282,57092.0,57077.0,0.064961]
["bitfinex","BTCUSD",1720273671526,0.00156287,57096.0,57075.0,0.064961]
["bitfinex","BTCUSD",1720273671820,0.00156287,57096.0,57080.0,0.001]
["bitfinex","BTCUSD",1720273671955,0.00156287,57089.0,57074.0,0.257361]
["bitfinex","BTCUSD",1720273672159,0.08886282,57088.0,57072.0,0.037901]
["bitfinex","BTCUSD",1720273672365,0.00156287,57087.0,57067.0,0.230301]
["bitfinex","BTCUSD",1720273672587,0.00156287,57087.0,57067.0,0.1924]
["bitfinex","BTCUSD",1720273672588,0.08886282,57080.0,57067.0,0.1924]
["bitfinex","BTCUSD",1720273672963,0.00156287,57079.0,57075.0,0.001]
["bitfinex","BTCUSD",1720273673459,0.00156287,57083.0,57068.0,0.037901]
["bitfinex","BTCUSD",1720273673662,0.00156287,57083.0,57067.0,0.1924]
["bitfinex","BTCUSD",1720273673806,0.1902,57082.0,57080.0,0.001]
["bitfinex","BTCUSD",1720273674007,0.00156287,57081.0,57080.0,0.001]
["bitfinex","BTCUSD",1720273674765,0.19042481,57081.0,57059.0,0.037901]
["bitfinex","BTCUSD",1720273674983,0.19042481,57081.0,57066.0,0.52876015]
["bitfinex","BTCUSD",1720273674984,0.023,57080.0,57066.0,0.52876015]
["bitfinex","BTCUSD",1720273675181,0.023,57080.0,57054.0,0.1924]
["bitfinex","BTCUSD",1720273675182,0.00156287,57079.0,57057.0,0.037901]
["bitfinex","BTCUSD",1720273675382,0.00156287,57079.0,57067.0,0.003]
["bitfinex","BTCUSD",1720273675798,0.00156287,57079.0,57075.0,0.001]
["bitfinex","BTCUSD",1720273675799,0.01556287,57079.0,57075.0,0.001]
["bitfinex","BTCUSD",1720273676000,0.023,57078.0,57075.0,0.001]
["bitfinex","BTCUSD",1720273676214,0.00156287,57077.0,57075.0,0.001]
["bitfinex","BTCUSD",1720273677136,0.20156287,57077.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273677336,0.2592,57076.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273677542,0.00156287,57075.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273678039,0.42327012,57074.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273678184,0.00156287,57073.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273678391,0.02456287,57073.0,57066.0,0.001]
["bitfinex","BTCUSD",1720273678827,0.02456287,57073.0,57052.0,0.037901]
["bitfinex","BTCUSD",1720273679204,0.2,57070.0,57054.0,0.037901]
["bitfinex","BTCUSD",1720273682031,0.02456287,57073.0,57054.0,0.037901]
["bitfinex","BTCUSD",1720273682238,0.00156287,57073.0,57054.0,0.037901]
["bitfinex","BTCUSD",1720273682620,0.013,57073.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273683056,0.02456287,57072.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273683466,0.023,57072.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273683953,0.014,57070.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273684371,0.023,57072.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273686361,0.035,57072.0,57056.0,0.08986282]
["bitfinex","BTCUSD",1720273686930,0.023,57072.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720273687330,0.037,57072.0,57056.0,0.08986282]
["bitfinex","BTCUSD",1720273687915,0.226877,57076.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720273688318,0.014,57072.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720273689275,0.01220597,57072.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720273690051,0.25809979,57076.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720273690249,0.012,57072.0,57057.0,0.00156287]
["bitfinex","BTCUSD",1720273690451,0.012,57072.0,57063.0,0.25376287]
["bitfinex","BTCUSD",1720273690939,0.03122279,57076.0,57063.0,0.25376287]
["bitfinex","BTCUSD",1720273691081,0.012,57072.0,57063.0,0.25376287]
["bitfinex","BTCUSD",1720273691531,0.012,57072.0,57064.0,0.1943]
["bitfinex","BTCUSD",1720273691731,0.08190769,57078.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273692134,0.01836666,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273692333,0.07073889,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273692680,0.01836666,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273693311,0.012,57072.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273693947,0.01836666,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273694130,0.12122948,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273694879,0.10722948,57081.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273695009,0.002,57072.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720273696020,0.002,57072.0,57066.0,0.037901]
["bitfinex","BTCUSD",1720273696223,0.002,57072.0,57067.0,0.00156287]
["bitfinex","BTCUSD",1720273696469,0.002,57072.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720273696619,0.002,57072.0,57071.0,0.041405]
["bitfinex","BTCUSD",1720273696818,0.08289894,57082.0,57075.0,0.315]
["bitfinex","BTCUSD",1720273697054,0.2004,57106.0,57088.0,0.037901]
["bitfinex","BTCUSD",1720273697250,0.2004,57106.0,57091.0,0.2522]
["bitfinex","BTCUSD",1720273697251,0.22751725,57106.0,57091.0,0.2522]
["bitfinex","BTCUSD",1720273697423,0.22751725,57106.0,57091.0,0.2382]
["bitfinex","BTCUSD",1720273697656,0.00334541,57107.0,57091.0,0.32706282]
["bitfinex","BTCUSD",1720273697850,0.0315446,57106.0,57091.0,0.2382]
["bitfinex","BTCUSD",1720273698060,0.00334541,57107.0,57091.0,0.2382]
["bitfinex","BTCUSD",1720273698233,0.014,57106.0,57091.0,0.2382]
["bitfinex","BTCUSD",1720273698818,0.00334541,57107.0,57094.0,0.1943]
["bitfinex","BTCUSD",1720273699036,0.00334541,57107.0,57098.0,0.037901]
["bitfinex","BTCUSD",1720273699243,0.00334541,57107.0,57099.0,0.00350212]
["bitfinex","BTCUSD",1720273699440,0.00334541,57107.0,57106.0,0.232201]
["bitfinex","BTCUSD",1720273699890,0.17845441,57107.0,57106.0,0.1943]
["bitfinex","BTCUSD",1720273700197,0.17845441,57107.0,57106.0,0.2869211]
["bitfinex","BTCUSD",1720273700417,0.05084491,57109.0,57106.0,0.547201]
["bitfinex","BTCUSD",1720273700577,0.175109,57107.0,57106.0,0.799401]
["bitfinex","BTCUSD",1720273701145,0.175109,57107.0,57106.0,0.796401]
["bitfinex","BTCUSD",1720273701986,0.175109,57107.0,57106.0,0.481401]
["bitfinex","BTCUSD",1720273703488,0.05084491,57109.0,57108.0,0.037901]
["bitfinex","BTCUSD",1720273705375,0.0005,57109.0,57108.0,0.037901]
["bitfinex","BTCUSD",1720273705582,0.0005,57109.0,57108.0,0.04140254]
["bitfinex","BTCUSD",1720273705718,0.0005,57109.0,57108.0,0.35640254]
["bitfinex","BTCUSD",1720273707757,0.0005,57109.0,57108.0,0.04140254]
["bitfinex","BTCUSD",1720273708703,0.0101946,57118.0,57108.0,0.04140254]
["bitfinex","BTCUSD",1720273708704,0.0101946,57118.0,57117.0,0.234701]
["bitfinex","BTCUSD",1720273708907,0.0101946,57118.0,57117.0,0.55220213]
["bitfinex","BTCUSD",1720273709278,0.0101946,57118.0,57117.0,0.80440213]
["bitfinex","BTCUSD",1720273709443,0.0101946,57118.0,57117.0,0.48940213]
["bitfinex","BTCUSD",1720273709886,0.0101946,57118.0,57117.0,0.80440213]
["bitfinex","BTCUSD",1720273710372,0.0101946,57118.0,57117.0,0.48940213]
["bitfinex","BTCUSD",1720273710553,0.0101946,57118.0,57117.0,0.80440213]
["bitfinex","BTCUSD",1720273710796,0.0101946,57118.0,57117.0,0.485901]
["bitfinex","BTCUSD",1720273711887,0.0101946,57118.0,57117.0,0.463]
["bitfinex","BTCUSD",1720273712118,0.0101946,57118.0,57117.0,0.499901]
["bitfinex","BTCUSD",1720273712534,0.0101946,57118.0,57117.0,0.014]
["bitfinex","BTCUSD",1720273712809,0.0101946,57118.0,57117.0,0.050901]
["bitfinex","BTCUSD",1720273713420,0.0101946,57118.0,57117.0,0.036901]
["bitfinex","BTCUSD",1720273713629,0.0101946,57118.0,57114.0,0.036901]
["bitfinex","BTCUSD",1720273713775,0.0101946,57118.0,57117.0,0.01]
["bitfinex","BTCUSD",1720273714422,0.0101946,57118.0,57115.0,0.036901]
["bitfinex","BTCUSD",1720273714737,0.0101946,57118.0,57117.0,0.011]
["bitfinex","BTCUSD",1720273715344,0.0101946,57118.0,57115.0,0.036901]
["bitfinex","BTCUSD",1720273715570,0.0101946,57118.0,57113.0,0.036901]
["bitfinex","BTCUSD",1720273715773,0.0101946,57118.0,57112.0,0.1968]
["bitfinex","BTCUSD",1720273716608,0.08886282,57117.0,57111.0,0.2522]
["bitfinex","BTCUSD",1720273716846,0.08886282,57117.0,57115.0,0.01]
["bitfinex","BTCUSD",1720273717075,0.51776282,57117.0,57115.0,0.01]
["bitfinex","BTCUSD",1720273717406,0.1,57116.0,57115.0,0.01]
["bitfinex","BTCUSD",1720273717623,0.1,57116.0,57097.0,0.036901]
["bitfinex","BTCUSD",1720273717624,0.10156286,57116.0,57097.0,0.036901]
["bitfinex","BTCUSD",1720273717870,0.08886282,57110.0,57103.0,0.51731426]
["bitfinex","BTCUSD",1720273718113,0.00156287,57109.0,57097.0,0.036901]
["bitfinex","BTCUSD",1720273718330,0.08886282,57104.0,57091.0,0.036901]
["bitfinex","BTCUSD",1720273718578,0.45046287,57103.0,57089.0,0.289101]
["bitfinex","BTCUSD",1720273718810,0.45046287,57103.0,57091.0,0.036901]
["bitfinex","BTCUSD",1720273718811,0.1,57102.0,57091.0,0.036901]
["bitfinex","BTCUSD",1720273718980,0.1,57102.0,57089.0,0.289101]
["bitfinex","BTCUSD",1720273719114,0.1,57102.0,57089.0,0.2522]
["bitfinex","BTCUSD",1720273719315,0.1,57102.0,57089.0,0.289101]
["bitfinex","BTCUSD",1720273720549,0.1,57102.0,57098.0,0.001]
["bitfinex","BTCUSD",1720273720969,0.10156287,57104.0,57093.0,0.315]
["bitfinex","BTCUSD",1720273721236,0.2071,57113.0,57093.0,0.315]
["bitfinex","BTCUSD",1720273721237,0.1,57103.0,57093.0,0.315]
["bitfinex","BTCUSD",1720273721491,0.09042569,57111.0,57091.0,0.036901]
["bitfinex","BTCUSD",1720273721991,0.09042569,57111.0,57092.0,0.00098032]
["bitfinex","BTCUSD",1720273722199,0.09042569,57111.0,57092.0,0.00350271]
["bitfinex","BTCUSD",1720273722649,0.00156287,57111.0,57093.0,0.315]
["bitfinex","BTCUSD",1720273722864,0.00156287,57111.0,57094.0,0.00350263]
["bitfinex","BTCUSD",1720273723085,0.00156287,57111.0,57095.0,0.2]
["bitfinex","BTCUSD",1720273723309,0.00156287,57111.0,57093.0,0.00350264]
["bitfinex","BTCUSD",1720273723534,0.00156287,57111.0,57093.0,0.20350264]
["bitfinex","BTCUSD",1720273723703,0.00156287,57111.0,57093.0,0.00350264]
["bitfinex","BTCUSD",1720273723880,0.00156287,57111.0,57094.0,0.2]
["bitfinex","BTCUSD",1720273724203,0.09042569,57111.0,57095.0,0.00350245]
["bitfinex","BTCUSD",1720273724402,0.09342569,57111.0,57095.0,0.001]
["bitfinex","BTCUSD",1720273724601,0.09342569,57111.0,57096.0,0.0035022]
["bitfinex","BTCUSD",1720273724602,0.06342569,57111.0,57096.0,0.0035022]
["bitfinex","BTCUSD",1720273724960,0.1,57112.0,57097.0,0.315]
["bitfinex","BTCUSD",1720273725163,0.1,57112.0,57100.0,0.31656287]
["bitfinex","BTCUSD",1720273725363,0.05151064,57113.0,57100.0,0.31656287]
["bitfinex","BTCUSD",1720273725364,0.003,57111.0,57104.0,0.00156287]
["bitfinex","BTCUSD",1720273727621,0.05077247,57116.0,57104.0,0.00156287]
["bitfinex","BTCUSD",1720273727825,0.13085994,57117.0,57106.0,0.00156287]
["bitfinex","BTCUSD",1720273727990,0.008,57112.0,57107.0,0.00350175]
["bitfinex","BTCUSD",1720273728190,0.008,57112.0,57108.0,0.00156287]
["bitfinex","BTCUSD",1720273728423,0.0101946,57118.0,57108.0,0.00156287]
["bitfinex","BTCUSD",1720273729311,0.09211443,57118.0,57109.0,0.00350178]
["bitfinex","BTCUSD",1720273729540,0.2106,57127.0,57110.0,0.00156287]
["bitfinex","BTCUSD",1720273729784,0.2106,57127.0,57110.0,0.03562998]
["bitfinex","BTCUSD",1720273729985,0.01835169,57125.0,57111.0,0.00350166]
["bitfinex","BTCUSD",1720273730191,0.01835169,57125.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720273730564,0.01835169,57125.0,57107.0,0.2]
["bitfinex","BTCUSD",1720273730765,0.01835169,57125.0,57108.0,0.20930159]
["bitfinex","BTCUSD",1720273730969,0.01835169,57125.0,57109.0,0.00156287]
["bitfinex","BTCUSD",1720273731282,0.32391176,57126.0,57110.0,0.00350159]
["bitfinex","BTCUSD",1720273731487,0.32391176,57126.0,57111.0,0.20156287]
["bitfinex","BTCUSD",1720273731686,0.08211176,57126.0,57111.0,0.20156287]
["bitfinex","BTCUSD",1720273731888,0.08211176,57126.0,57113.0,0.2665]
["bitfinex","BTCUSD",1720273732085,0.0521636,57127.0,57114.0,0.06390941]
["bitfinex","BTCUSD",1720273732292,0.007,57125.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273733182,0.1,57127.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273733606,0.19797082,57128.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273733804,0.2800403,57128.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273734171,0.08886282,57121.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273734708,0.004,57126.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273735731,0.1,57127.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720273736165,0.1,57127.0,57114.0,0.00256287]
["bitfinex","BTCUSD",1720273736374,0.1,57127.0,57114.0,0.001]
["bitfinex","BTCUSD",1720273736567,0.1,57127.0,57115.0,0.00156287]
["bitfinex","BTCUSD",1720273737002,0.1,57127.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720273737206,0.00091301,57125.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720273737713,0.00091301,57125.0,57112.0,0.07061688]
["bitfinex","BTCUSD",1720273738013,0.00091301,57125.0,57112.0,0.07411841]
["bitfinex","BTCUSD",1720273739060,0.00091301,57125.0,57112.0,0.0050644]
["bitfinex","BTCUSD",1720273739470,0.00091301,57125.0,57112.0,0.3200644]
["bitfinex","BTCUSD",1720273739670,0.00091301,57125.0,57119.0,0.2574]
["bitfinex","BTCUSD",1720273739877,0.00091301,57125.0,57120.0,0.19786287]
["bitfinex","BTCUSD",1720273741133,0.00091301,57125.0,57120.0,0.20486287]
["bitfinex","BTCUSD",1720273741134,0.00191301,57125.0,57120.0,0.20486287]
["bitfinex","BTCUSD",1720273741333,0.00191301,57125.0,57120.0,0.40486287]
["bitfinex","BTCUSD",1720273741542,0.00191301,57125.0,57122.0,0.19918036]
["bitfinex","BTCUSD",1720273741766,0.00191301,57125.0,57123.0,0.00156287]
["bitfinex","BTCUSD",1720273741953,0.00191301,57125.0,57124.0,0.31418036]
["bitfinex","BTCUSD",1720273742165,0.00191301,57125.0,57124.0,0.19918036]
["bitfinex","BTCUSD",1720273742384,0.00191301,57125.0,57123.0,0.00350083]
["bitfinex","BTCUSD",1720273742585,0.00191301,57125.0,57124.0,0.00156287]
["bitfinex","BTCUSD",1720273742722,0.00191301,57125.0,57124.0,0.20074323]
["bitfinex","BTCUSD",1720273743093,0.00191301,57125.0,57124.0,0.31574323]
["bitfinex","BTCUSD",1720273743225,0.00191301,57125.0,57124.0,0.31418036]
["bitfinex","BTCUSD",1720273744078,0.00091301,57125.0,57124.0,0.31418036]
["bitfinex","BTCUSD",1720273744462,0.00191301,57125.0,57124.0,0.31768105]
["bitfinex","BTCUSD",1720273744682,0.00191301,57125.0,57124.0,0.4537]
["bitfinex","BTCUSD",1720273744929,0.00191301,57125.0,57124.0,0.76788036]
["bitfinex","BTCUSD",1720273745140,0.00091301,57125.0,57124.0,0.76788036]
["bitfinex","BTCUSD",1720273745728,0.00191301,57125.0,57124.0,0.78088036]
["bitfinex","BTCUSD",1720273746910,0.01067301,57125.0,57124.0,0.78088036]
["bitfinex","BTCUSD",1720273748100,0.00967301,57125.0,57124.0,0.76788036]
["bitfinex","BTCUSD",1720273748361,0.00967301,57125.0,57124.0,0.78088036]
["bitfinex","BTCUSD",1720273748578,0.01067301,57125.0,57124.0,0.4667]
["bitfinex","BTCUSD",1720273748794,0.01067301,57125.0,57124.0,0.78088036]
["bitfinex","BTCUSD",1720273749564,0.00967301,57125.0,57124.0,0.76788036]
["bitfinex","BTCUSD",1720273750067,0.01067301,57125.0,57124.0,0.78088036]
["bitfinex","BTCUSD",1720273750765,0.01067301,57125.0,57124.0,0.77847002]
["bitfinex","BTCUSD",1720273751445,0.01067301,57125.0,57124.0,0.87537102]
["bitfinex","BTCUSD",1720273751648,0.00019667,57128.0,57127.0,1.38632336]
["bitfinex","BTCUSD",1720273751820,0.00019667,57128.0,57127.0,1.69448618]
["bitfinex","BTCUSD",1720273752297,0.00849701,57134.0,57133.0,0.68511136]
["bitfinex","BTCUSD",1720273752416,0.15698651,57162.0,57152.0,0.233201]
["bitfinex","BTCUSD",1720273752620,0.00015,57162.0,57155.0,0.3128735]
["bitfinex","BTCUSD",1720273752867,0.00015,57162.0,57153.0,0.00156287]
["bitfinex","BTCUSD",1720273752868,0.03206788,57162.0,57153.0,0.00156287]
["bitfinex","BTCUSD",1720273753036,0.23126788,57162.0,57153.0,0.00156287]
["bitfinex","BTCUSD",1720273753255,0.1572239,57166.0,57153.0,0.03846387]
["bitfinex","BTCUSD",1720273753256,0.15683651,57161.0,57153.0,0.03846387]
["bitfinex","BTCUSD",1720273753414,0.05932557,57165.0,57164.0,0.036901]
["bitfinex","BTCUSD",1720273753613,0.00909701,57165.0,57164.0,0.19918036]
["bitfinex","BTCUSD",1720273753873,0.00909701,57165.0,57164.0,0.69703732]
["bitfinex","BTCUSD",1720273754099,0.11271142,57179.0,57168.0,0.5107745]
["bitfinex","BTCUSD",1720273754305,0.05116502,57202.0,57195.0,0.036901]
["bitfinex","BTCUSD",1720273754457,0.05116502,57202.0,57191.0,0.1852]
["bitfinex","BTCUSD",1720273754458,0.0024448,57214.0,57213.0,0.4097745]
["bitfinex","BTCUSD",1720273754660,0.02515897,57229.0,57213.0,0.4097745]
["bitfinex","BTCUSD",1720273754661,0.01877953,57229.0,57228.0,0.5097745]
["bitfinex","BTCUSD",1720273754860,0.53,57250.0,57228.0,0.5097745]
["bitfinex","BTCUSD",1720273754861,0.30078762,57250.0,57249.0,0.94028136]
["bitfinex","BTCUSD",1720273755068,0.0125441,57288.0,57286.0,1.1086615]
["bitfinex","BTCUSD",1720273755069,0.04496619,57287.0,57286.0,1.1086615]
["bitfinex","BTCUSD",1720273755271,0.19492566,57324.0,57286.0,1.1086615]
["bitfinex","BTCUSD",1720273755272,0.52876015,57372.0,57339.0,0.03381241]
["bitfinex","BTCUSD",1720273755430,0.0023615,57373.0,57368.0,0.13381241]
["bitfinex","BTCUSD",1720273755621,0.04778913,57369.0,57368.0,5.07143488]
["bitfinex","BTCUSD",1720273755867,0.0023615,57373.0,57370.0,1.5145837]
["bitfinex","BTCUSD",1720273756187,0.08580633,57522.0,57372.0,1.5145657]
["bitfinex","BTCUSD",1720273756389,0.0005,57549.0,57372.0,1.5145657]
["bitfinex","BTCUSD",1720273756390,0.08886282,57485.0,57426.0,0.1963]
["bitfinex","BTCUSD",1720273756591,0.08886282,57485.0,57444.0,0.09893444]
["bitfinex","BTCUSD",1720273756592,0.00020991,57445.0,57444.0,0.09893444]
["bitfinex","BTCUSD",1720273756791,0.00020991,57445.0,57444.0,0.45035702]
["bitfinex","BTCUSD",1720273757000,0.18367114,57521.0,57488.0,0.00885702]
["bitfinex","BTCUSD",1720273757001,0.08619146,57516.0,57488.0,0.00885702]
["bitfinex","BTCUSD",1720273757201,0.08619146,57516.0,57463.0,0.00156287]
["bitfinex","BTCUSD",1720273757202,0.674021,57464.0,57463.0,0.01041989]
["bitfinex","BTCUSD",1720273757401,0.674021,57464.0,57463.0,0.10885702]
["bitfinex","BTCUSD",1720273757402,0.276626,57464.0,57463.0,0.10885702]
["bitfinex","BTCUSD",1720273757611,0.174021,57464.0,57463.0,0.00885702]
["bitfinex","BTCUSD",1720273757815,0.173979,57478.0,57477.0,0.00347959]
["bitfinex","BTCUSD",1720273758013,0.173979,57478.0,57477.0,5.9e-07]
["bitfinex","BTCUSD",1720273758221,0.2137,57529.0,57458.0,0.0023495]
["bitfinex","BTCUSD",1720273758222,0.174031,57461.0,57460.0,6.1e-07]
["bitfinex","BTCUSD",1720273758465,0.174031,57461.0,57445.0,0.1]
["bitfinex","BTCUSD",1720273758466,0.2132,57481.0,57454.0,0.0176]
["bitfinex","BTCUSD",1720273758646,0.174049,57455.0,57454.0,0.00874298]
["bitfinex","BTCUSD",1720273758916,0.425,57475.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720273759083,0.425,57475.0,57411.0,0.0005]
["bitfinex","BTCUSD",1720273759084,0.174103,57437.0,57411.0,0.0005]
["bitfinex","BTCUSD",1720273759293,0.174173,57414.0,57411.0,0.0005]
["bitfinex","BTCUSD",1720273759693,0.174173,57414.0,57385.0,0.095211]
["bitfinex","BTCUSD",1720273759694,0.174258,57386.0,57385.0,0.095211]
["bitfinex","BTCUSD",1720273759890,0.22007389,57414.0,57373.0,0.52876015]
["bitfinex","BTCUSD",1720273759891,0.174285,57377.0,57373.0,0.52876015]
["bitfinex","BTCUSD",1720273760094,0.014789,57409.0,57372.0,0.085211]
["bitfinex","BTCUSD",1720273760095,0.174298,57373.0,57372.0,0.085211]
["bitfinex","BTCUSD",1720273760303,0.174301,57372.0,57368.0,0.0023495]
["bitfinex","BTCUSD",1720273760722,0.28973353,57372.0,57368.0,0.0023495]
["bitfinex","BTCUSD",1720273761177,0.58996802,57372.0,57368.0,5e-07]
["bitfinex","BTCUSD",1720273761406,0.014789,57365.0,57351.0,0.0005]
["bitfinex","BTCUSD",1720273761622,0.014789,57361.0,57351.0,0.0005]
["bitfinex","BTCUSD",1720273761824,0.014789,57362.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273762000,0.00999452,57360.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273762205,0.023,57359.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273762412,0.023,57359.0,57331.0,0.0005]
["bitfinex","BTCUSD",1720273762413,0.1,57349.0,57331.0,0.0005]
["bitfinex","BTCUSD",1720273762606,0.014789,57334.0,57322.0,5e-07]
["bitfinex","BTCUSD",1720273762830,0.12270187,57333.0,57322.0,5e-07]
["bitfinex","BTCUSD",1720273763032,0.023,57332.0,57322.0,5e-07]
["bitfinex","BTCUSD",1720273763334,0.00156287,57331.0,57323.0,0.05397182]
["bitfinex","BTCUSD",1720273763535,0.00156287,57331.0,57322.0,5e-07]
["bitfinex","BTCUSD",1720273763662,0.00989497,57330.0,57322.0,5e-07]
["bitfinex","BTCUSD",1720273763875,0.1,57328.0,57317.0,1e-06]
["bitfinex","BTCUSD",1720273764091,0.1,57328.0,57311.0,0.0005]
["bitfinex","BTCUSD",1720273764092,0.014789,57320.0,57311.0,1e-06]
["bitfinex","BTCUSD",1720273764299,0.003039,57305.0,57301.0,0.52876015]
["bitfinex","BTCUSD",1720273764514,0.003039,57305.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273764515,0.206,57303.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273764685,0.73977287,57302.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273764898,0.201438,57301.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273765111,0.31464569,57301.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273765374,0.13620769,57301.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273765812,0.01320769,57301.0,57300.0,5e-07]
["bitfinex","BTCUSD",1720273765961,0.01320769,57301.0,57300.0,0.0855515]
["bitfinex","BTCUSD",1720273766162,0.01320769,57301.0,57300.0,0.17441432]
["bitfinex","BTCUSD",1720273766366,0.003039,57305.0,57304.0,0.085551]
["bitfinex","BTCUSD",1720273767214,0.003039,57305.0,57304.0,0.78448557]
["bitfinex","BTCUSD",1720273767403,0.00156287,57338.0,57328.0,0.08524216]
["bitfinex","BTCUSD",1720273767600,0.0131979,57337.0,57332.0,0.08886282]
["bitfinex","BTCUSD",1720273767866,0.00156287,57342.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720273767981,0.00156287,57342.0,57320.0,0.08886282]
["bitfinex","BTCUSD",1720273767982,0.01314646,57336.0,57301.0,0.08524216]
["bitfinex","BTCUSD",1720273768187,0.15,57330.0,57308.0,0.52876015]
["bitfinex","BTCUSD",1720273768557,0.76865769,57335.0,57309.0,0.52876015]
["bitfinex","BTCUSD",1720273768558,0.33811257,57325.0,57309.0,0.52876015]
["bitfinex","BTCUSD",1720273768744,0.27578287,57324.0,57300.0,0.08886282]
["bitfinex","BTCUSD",1720273769078,0.50637784,57323.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720273769247,0.02456287,57322.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720273769423,0.09339866,57321.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720273769651,0.1,57316.0,57292.0,0.04619132]
["bitfinex","BTCUSD",1720273769826,1.01295209,57315.0,57293.0,0.52876015]
["bitfinex","BTCUSD",1720273770068,0.03609384,57308.0,57281.0,0.06390616]
["bitfinex","BTCUSD",1720273770207,0.02456287,57307.0,57292.0,0.52876015]
["bitfinex","BTCUSD",1720273770406,0.03762159,57307.0,57293.0,0.08709569]
["bitfinex","BTCUSD",1720273770613,0.03762159,57307.0,57294.0,0.08886282]
["bitfinex","BTCUSD",1720273771287,0.03762159,57307.0,57293.0,0.08709569]
["bitfinex","BTCUSD",1720273771859,0.22099802,57306.0,57293.0,0.08709569]
["bitfinex","BTCUSD",1720273772070,0.123,57305.0,57293.0,0.08709569]
["bitfinex","BTCUSD",1720273772334,0.1360671,57305.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273772572,0.1360671,57305.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273772776,0.15141381,57305.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273773169,0.1,57304.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273773299,0.023,57303.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273773500,0.01304537,57303.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273773712,0.023,57302.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273773931,0.023,57305.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273774133,0.01301157,57301.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273774392,0.023,57308.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273774393,0.023,57300.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273774514,0.023,57308.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273774954,0.01277812,57307.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273775149,0.023,57306.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273775558,0.0127632,57305.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273775758,0.023,57304.0,57294.0,0.08976482]
["bitfinex","BTCUSD",1720273775987,0.01272827,57303.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273776186,0.023,57302.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273776632,0.01414235,57301.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273776839,0.023,57300.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273777041,0.03709608,57300.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273777626,0.05080569,57300.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273777830,0.03709608,57300.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273779907,0.114083,57299.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273780105,0.08886282,57295.0,57294.0,0.000902]
["bitfinex","BTCUSD",1720273780406,0.2515,57294.0,57293.0,0.08709569]
["bitfinex","BTCUSD",1720273780548,0.08749608,57293.0,57271.0,0.0028615]
["bitfinex","BTCUSD",1720273780753,0.1,57293.0,57276.0,0.52876015]
["bitfinex","BTCUSD",1720273780984,0.03917767,57292.0,57276.0,0.52876015]
["bitfinex","BTCUSD",1720273781157,0.13917767,57292.0,57276.0,0.52876015]
["bitfinex","BTCUSD",1720273781352,0.38067767,57292.0,57276.0,0.52876015]
["bitfinex","BTCUSD",1720273781561,0.38067767,57292.0,57277.0,0.53111015]
["bitfinex","BTCUSD",1720273781562,0.35932867,57292.0,57277.0,0.53111015]
["bitfinex","BTCUSD",1720273781781,0.11617767,57292.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720273781985,0.11617767,57292.0,57278.0,0.00156287]
["bitfinex","BTCUSD",1720273782201,0.27148167,57292.0,57277.0,0.0026589]
["bitfinex","BTCUSD",1720273782479,0.2474,57291.0,57277.0,0.0026589]
["bitfinex","BTCUSD",1720273782674,0.1,57286.0,57277.0,0.0026589]
["bitfinex","BTCUSD",1720273782867,0.13609384,57274.0,57271.0,0.0028615]
["bitfinex","BTCUSD",1720273783084,0.08796049,57278.0,57271.0,0.0028615]
["bitfinex","BTCUSD",1720273783085,0.22495666,57272.0,57271.0,0.0028615]
["bitfinex","BTCUSD",1720273783287,0.22495666,57272.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273783288,0.03609384,57269.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273783494,1.076834,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273783703,0.1,57267.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273783922,0.023,57266.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273784466,0.01577052,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273784682,0.03877052,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273784917,0.05589252,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273785127,0.01577052,57265.0,57264.0,0.06584266]
["bitfinex","BTCUSD",1720273785342,0.01577052,57265.0,57264.0,0.7011358]
["bitfinex","BTCUSD",1720273785557,0.52876015,57295.0,57276.0,0.31469314]
["bitfinex","BTCUSD",1720273785777,0.52876015,57295.0,57277.0,0.00156287]
["bitfinex","BTCUSD",1720273785994,0.03051432,57293.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720273786228,0.03051432,57293.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720273786447,0.01311432,57293.0,57292.0,0.06390616]
["bitfinex","BTCUSD",1720273786896,0.2474,57317.0,57297.0,0.06390616]
["bitfinex","BTCUSD",1720273787122,0.2474,57317.0,57298.0,0.00156287]
["bitfinex","BTCUSD",1720273787123,0.02474,57316.0,57298.0,0.00156287]
["bitfinex","BTCUSD",1720273787359,0.04214,57316.0,57298.0,0.08886282]
["bitfinex","BTCUSD",1720273787596,0.04214,57316.0,57286.0,0.06390616]
["bitfinex","BTCUSD",1720273787597,0.08886282,57305.0,57286.0,0.06390616]
["bitfinex","BTCUSD",1720273787814,0.08886282,57305.0,57287.0,0.52876015]
["bitfinex","BTCUSD",1720273787815,0.03609384,57296.0,57287.0,0.52876015]
["bitfinex","BTCUSD",1720273788046,0.18886282,57292.0,57268.0,0.52876015]
["bitfinex","BTCUSD",1720273788309,0.03609384,57289.0,57283.0,0.52876015]
["bitfinex","BTCUSD",1720273788550,0.00156287,57288.0,57266.0,0.06390616]
["bitfinex","BTCUSD",1720273788777,0.01166485,57288.0,57269.0,0.61762297]
["bitfinex","BTCUSD",1720273789004,0.03669013,57287.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273789248,0.50333613,57287.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720273789491,0.01173967,57286.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273789735,0.023,57285.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720273790061,0.01173967,57286.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720273790299,0.01174242,57284.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720273790533,0.0293415,57302.0,57278.0,0.06390616]
["bitfinex","BTCUSD",1720273790762,0.30727216,57301.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720273790987,0.1,57298.0,57269.0,0.15276898]
["bitfinex","BTCUSD",1720273791250,0.1,57298.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273791251,1.08214084,57297.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273791471,0.1,57296.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720273791692,0.00156287,57295.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720273791926,0.00156287,57295.0,57276.0,0.08886282]
["bitfinex","BTCUSD",1720273791927,0.14837,57294.0,57276.0,0.08886282]
["bitfinex","BTCUSD",1720273792157,0.12456287,57293.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720273792403,0.01325082,57293.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720273792631,0.01168795,57293.0,57292.0,0.06390616]
["bitfinex","BTCUSD",1720273792855,0.0174,57303.0,57293.0,0.06390616]
["bitfinex","BTCUSD",1720273793099,0.00156287,57319.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720273793350,0.03609384,57320.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720273793351,0.01182459,57302.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720273793567,0.0174,57318.0,57293.0,0.06390616]
["bitfinex","BTCUSD",1720273793800,0.139638,57314.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720273794034,0.01186748,57314.0,57304.0,0.08886282]
["bitfinex","BTCUSD",1720273795003,0.021854,57314.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720273795233,0.121854,57314.0,57291.0,0.61762297]
["bitfinex","BTCUSD",1720273795462,0.03609384,57312.0,57291.0,0.61762297]
["bitfinex","BTCUSD",1720273795687,0.03609384,57310.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720273795922,0.03609384,57310.0,57277.0,0.06390616]
["bitfinex","BTCUSD",1720273795923,0.03609384,57306.0,57277.0,0.06390616]
["bitfinex","BTCUSD",1720273796147,0.03609384,57304.0,57287.0,0.52876015]
["bitfinex","BTCUSD",1720273796384,0.03609384,57297.0,57272.0,0.52876015]
["bitfinex","BTCUSD",1720273796609,0.91258725,57296.0,57272.0,0.52876015]
["bitfinex","BTCUSD",1720273796848,0.91258725,57296.0,57264.0,0.11662964]
["bitfinex","BTCUSD",1720273796849,0.03609384,57292.0,57265.0,0.52876015]
["bitfinex","BTCUSD",1720273797104,0.86683087,57291.0,57265.0,0.52876015]
["bitfinex","BTCUSD",1720273797323,0.03609384,57288.0,57265.0,0.52876015]
["bitfinex","BTCUSD",1720273797622,0.23716684,57287.0,57265.0,0.52876015]
["bitfinex","BTCUSD",1720273797863,0.1,57286.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273798079,0.02456287,57285.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273798549,0.02456287,57285.0,57269.0,0.08886282]
["bitfinex","BTCUSD",1720273798550,0.00924235,57285.0,57269.0,0.08886282]
["bitfinex","BTCUSD",1720273798806,0.023,57284.0,57269.0,0.08886282]
["bitfinex","BTCUSD",1720273799058,0.00156287,57283.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273799273,0.00156287,57285.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720273799501,0.00156287,57290.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720273800187,0.00156287,57290.0,57275.0,0.08886282]
["bitfinex","BTCUSD",1720273800925,0.00156287,57290.0,57289.0,0.14355596]
["bitfinex","BTCUSD",1720273801133,0.0174,57291.0,57290.0,0.06390616]
["bitfinex","BTCUSD",1720273801357,0.0174,57291.0,57290.0,0.1785993]
["bitfinex","BTCUSD",1720273801640,0.0174,57291.0,57290.0,0.3785993]
["bitfinex","BTCUSD",1720273801872,0.0174,57291.0,57290.0,0.1785993]
["bitfinex","BTCUSD",1720273802357,0.0174,57291.0,57290.0,0.3785993]
["bitfinex","BTCUSD",1720273802801,0.0174,57303.0,57299.0,0.11469314]
["bitfinex","BTCUSD",1720273803034,0.00156287,57322.0,57302.0,0.20355596]
["bitfinex","BTCUSD",1720273803250,0.0174,57324.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273803473,0.0174,57323.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273803699,0.02524424,57323.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273804406,0.0174,57323.0,57320.0,0.08886282]
["bitfinex","BTCUSD",1720273804628,0.0023495,57334.0,57320.0,0.20355596]
["bitfinex","BTCUSD",1720273804847,0.0006615,57328.0,57327.0,0.08886282]
["bitfinex","BTCUSD",1720273805362,0.0006615,57328.0,57327.0,0.2763484]
["bitfinex","BTCUSD",1720273805599,0.0006615,57328.0,57327.0,0.46746212]
["bitfinex","BTCUSD",1720273805849,0.0006615,57328.0,57327.0,0.52746212]
["bitfinex","BTCUSD",1720273806133,0.0023495,57334.0,57330.0,0.4385993]
["bitfinex","BTCUSD",1720273806382,0.0023495,57334.0,57330.0,0.81939648]
["bitfinex","BTCUSD",1720273806617,0.0023615,57351.0,57350.0,0.3785993]
["bitfinex","BTCUSD",1720273806838,0.0023615,57351.0,57350.0,0.46746212]
["bitfinex","BTCUSD",1720273807070,0.0023615,57351.0,57350.0,0.57420833]
["bitfinex","BTCUSD",1720273807300,0.0023495,57356.0,57355.0,0.4385993]
["bitfinex","BTCUSD",1720273807535,0.0106215,57373.0,57363.0,0.4385993]
["bitfinex","BTCUSD",1720273807793,0.0106215,57373.0,57368.0,0.4385993]
["bitfinex","BTCUSD",1720273808241,0.0106215,57373.0,57368.0,0.6142993]
["bitfinex","BTCUSD",1720273808467,0.0106215,57373.0,57368.0,0.9147993]
["bitfinex","BTCUSD",1720273808692,0.0106215,57373.0,57367.0,0.06390616]
["bitfinex","BTCUSD",1720273808914,0.0106215,57373.0,57368.0,0.06390616]
["bitfinex","BTCUSD",1720273809656,0.0106215,57373.0,57368.0,0.3938762]
["bitfinex","BTCUSD",1720273809659,0.0106215,57373.0,57368.0,0.3785993]
["bitfinex","BTCUSD",1720273809918,0.0106215,57373.0,57368.0,0.06390616]
["bitfinex","BTCUSD",1720273810153,0.3224,57397.0,57368.0,0.06390616]
["bitfinex","BTCUSD",1720273810154,0.40339114,57397.0,57368.0,0.06390616]
["bitfinex","BTCUSD",1720273810382,0.0174,57384.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273810612,0.11991602,57396.0,57378.0,0.08886282]
["bitfinex","BTCUSD",1720273810858,0.0348,57396.0,57379.0,0.00156287]
["bitfinex","BTCUSD",1720273811110,0.0174,57396.0,57379.0,0.00156287]
["bitfinex","BTCUSD",1720273811378,0.0174,57396.0,57390.0,0.08886282]
["bitfinex","BTCUSD",1720273811662,0.0023495,57402.0,57390.0,0.08886282]
["bitfinex","BTCUSD",1720273811663,0.0023495,57402.0,57391.0,0.00156287]
["bitfinex","BTCUSD",1720273811871,0.0023495,57402.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720273812110,0.0023495,57402.0,57401.0,0.1785993]
["bitfinex","BTCUSD",1720273812612,0.0023495,57402.0,57401.0,0.3785993]
["bitfinex","BTCUSD",1720273812843,0.0023495,57402.0,57401.0,0.1785993]
["bitfinex","BTCUSD",1720273813075,0.0023495,57402.0,57401.0,0.3785993]
["bitfinex","BTCUSD",1720273813643,0.0023495,57402.0,57401.0,0.1785993]
["bitfinex","BTCUSD",1720273813901,0.0023495,57402.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720273813902,0.0023495,57402.0,57385.0,0.06546903]
["bitfinex","BTCUSD",1720273814134,0.5714,57401.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720273814361,0.62877495,57401.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720273814610,0.62877495,57401.0,57383.0,0.00156287]
["bitfinex","BTCUSD",1720273814846,0.0023495,57402.0,57394.0,0.08886282]
["bitfinex","BTCUSD",1720273815085,0.0023495,57402.0,57401.0,0.06390616]
["bitfinex","BTCUSD",1720273815315,0.0023495,57402.0,57401.0,0.6921993]
["bitfinex","BTCUSD",1720273815556,0.0023495,57402.0,57401.0,0.06390616]
["bitfinex","BTCUSD",1720273815783,0.0023495,57402.0,57401.0,0.15276898]
["bitfinex","BTCUSD",1720273816020,0.0023495,57402.0,57401.0,0.17143961]
["bitfinex","BTCUSD",1720273816255,0.0023495,57402.0,57401.0,0.48506212]
["bitfinex","BTCUSD",1720273816783,0.0023495,57402.0,57401.0,0.54506212]
["bitfinex","BTCUSD",1720273817036,0.0023495,57402.0,57401.0,0.52746212]
["bitfinex","BTCUSD",1720273817309,0.0005,57409.0,57408.0,0.16390616]
["bitfinex","BTCUSD",1720273817541,0.0005,57409.0,57408.0,0.15276898]
["bitfinex","BTCUSD",1720273817768,0.0005,57409.0,57408.0,0.46746212]
["bitfinex","BTCUSD",1720273818231,0.0005,57409.0,57407.0,0.06390616]
["bitfinex","BTCUSD",1720273818482,0.0005,57409.0,57403.0,0.06390616]
["bitfinex","BTCUSD",1720273818729,0.0005,57409.0,57399.0,0.06546903]
["bitfinex","BTCUSD",1720273819142,0.0005,57409.0,57399.0,0.00156287]
["bitfinex","BTCUSD",1720273819356,0.0005,57409.0,57378.0,0.38616282]
["bitfinex","BTCUSD",1720273819357,0.548,57407.0,57383.0,0.00156287]
["bitfinex","BTCUSD",1720273819578,0.1,57404.0,57389.0,0.52876015]
["bitfinex","BTCUSD",1720273819828,0.293521,57403.0,57380.0,0.06390616]
["bitfinex","BTCUSD",1720273820049,0.1,57402.0,57380.0,0.06390616]
["bitfinex","BTCUSD",1720273820490,0.023,57401.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720273820716,0.023,57401.0,57378.0,0.08886282]
["bitfinex","BTCUSD",1720273820932,0.0223,57400.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720273821182,0.1,57398.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720273821366,0.463785,57397.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720273821668,0.377164,57396.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720273821809,0.123,57396.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720273822166,0.123,57396.0,57387.0,0.08886282]
["bitfinex","BTCUSD",1720273822429,0.123,57396.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720273822660,0.01578,57395.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720273822893,0.01578,57395.0,57383.0,0.00156287]
["bitfinex","BTCUSD",1720273822894,0.023,57394.0,57383.0,0.00156287]
["bitfinex","BTCUSD",1720273823131,0.1,57391.0,57383.0,0.00156287]
["bitfinex","BTCUSD",1720273823372,0.023,57390.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720273823609,0.1,57392.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720273823880,0.1,57392.0,57391.0,0.08886282]
["bitfinex","BTCUSD",1720273824115,0.1648,57392.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720273824324,0.023,57391.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720273824588,0.452998,57390.0,57374.0,0.52876015]
["bitfinex","BTCUSD",1720273824841,0.123,57389.0,57362.0,0.06390616]
["bitfinex","BTCUSD",1720273825088,0.123,57389.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273825089,0.4153,57380.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273825320,0.3327,57380.0,57369.0,0.08886282]
["bitfinex","BTCUSD",1720273825554,0.29343,57379.0,57359.0,0.52876015]
["bitfinex","BTCUSD",1720273825813,0.1,57373.0,57349.0,0.52876015]
["bitfinex","BTCUSD",1720273826058,0.1,57368.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720273826307,0.18647,57367.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720273826550,0.24502,57367.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720273826798,0.2273,57366.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720273826965,0.27766,57365.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720273827219,0.27766,57365.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273827220,0.4153,57364.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273827423,0.0174,57367.0,57360.0,0.06390616]
["bitfinex","BTCUSD",1720273827628,0.1,57377.0,57361.0,0.00156287]
["bitfinex","BTCUSD",1720273827954,0.1,57377.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273828178,0.1,57377.0,57376.0,0.08886282]
["bitfinex","BTCUSD",1720273828378,0.548,57378.0,57376.0,0.08886282]
["bitfinex","BTCUSD",1720273828578,0.548,57378.0,57377.0,0.00156287]
["bitfinex","BTCUSD",1720273829749,6.731e-05,57377.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720273829957,6.731e-05,57377.0,57376.0,0.08886282]
["bitfinex","BTCUSD",1720273829958,0.10006731,57377.0,57376.0,0.08886282]
["bitfinex","BTCUSD",1720273830698,0.10006731,57377.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273831098,0.17076287,57377.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720273831301,0.023,57376.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720273831539,0.01624316,57375.0,57364.0,0.08886282]
["bitfinex","BTCUSD",1720273831749,0.023,57374.0,57364.0,0.08886282]
["bitfinex","BTCUSD",1720273831998,0.023,57374.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273831999,0.123,57374.0,57365.0,0.08886282]
["bitfinex","BTCUSD",1720273832193,0.04796488,57373.0,57365.0,0.08886282]
["bitfinex","BTCUSD",1720273832362,0.023,57372.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273832580,0.01620132,57373.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273832739,0.01615816,57372.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273832948,6.731e-05,57377.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273833168,6.731e-05,57377.0,57372.0,0.00156287]
["bitfinex","BTCUSD",1720273833579,0.01342359,57376.0,57365.0,0.08886282]
["bitfinex","BTCUSD",1720273833785,0.023,57375.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273834046,0.023,57375.0,57366.0,0.00156287]
["bitfinex","BTCUSD",1720273834047,0.548,57374.0,57366.0,0.00156287]
["bitfinex","BTCUSD",1720273834218,0.123,57373.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273834375,0.2393,57372.0,57348.0,0.00156287]
["bitfinex","BTCUSD",1720273834586,0.2393,57372.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273834587,0.123,57371.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720273834782,0.23221954,57371.0,57358.0,0.08882025]
["bitfinex","BTCUSD",1720273834988,0.01337581,57370.0,57358.0,0.08882025]
["bitfinex","BTCUSD",1720273835184,0.023,57369.0,57358.0,0.08882025]
["bitfinex","BTCUSD",1720273835506,0.04816906,57368.0,57359.0,0.08886282]
["bitfinex","BTCUSD",1720273835708,0.023,57367.0,57359.0,0.08886282]
["bitfinex","BTCUSD",1720273835953,0.023,57367.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720273836507,0.03878,57367.0,57359.0,0.08886282]
["bitfinex","BTCUSD",1720273837368,0.023,57367.0,57359.0,0.08886282]
["bitfinex","BTCUSD",1720273838226,0.023,57367.0,57348.0,0.53032302]
["bitfinex","BTCUSD",1720273838227,0.1826,57366.0,57348.0,0.53032302]
["bitfinex","BTCUSD",1720273838426,0.1826,57366.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273838427,0.03609384,57363.0,57353.0,0.08886282]
["bitfinex","BTCUSD",1720273838628,0.13609384,57364.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273838832,0.1,57356.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273839078,0.123,57355.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273839285,0.712105,57354.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273839491,0.359979,57353.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273839642,0.1253,57352.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273839852,0.15957,57351.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273840056,0.1253,57350.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273840254,0.1,57349.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273840435,0.023,57348.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273840844,0.015957,57347.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273841042,0.023,57346.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273841479,0.3159,57349.0,57345.0,0.0023495]
["bitfinex","BTCUSD",1720273841680,0.1,57347.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273842093,0.023,57346.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273842298,0.06880248,57348.0,57342.0,0.52876015]
["bitfinex","BTCUSD",1720273842499,0.3159,57369.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720273842765,0.3159,57369.0,57354.0,0.08886282]
["bitfinex","BTCUSD",1720273843169,0.3159,57369.0,57367.0,0.08886282]
["bitfinex","BTCUSD",1720273843406,0.01111122,57368.0,57361.0,0.08886282]
["bitfinex","BTCUSD",1720273843609,0.01111122,57368.0,57354.0,0.08886282]
["bitfinex","BTCUSD",1720273843961,0.01111122,57368.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720273843962,0.0174,57358.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720273844164,0.0174,57358.0,57348.0,0.52876015]
["bitfinex","BTCUSD",1720273844363,0.0109948,57357.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720273844562,0.0109948,57357.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273844563,0.142409,57357.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273844829,0.12871233,57356.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273844999,0.251509,57355.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273845289,0.2545,57353.0,57340.0,0.08886282]
["bitfinex","BTCUSD",1720273845503,0.2545,57353.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273845504,0.123,57352.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273845711,0.1,57347.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273845938,0.316029,57346.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273846139,0.55432826,57345.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273846561,0.1,57342.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273846800,0.213957,57341.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273847015,0.0543957,57340.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273847294,0.1543957,57340.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273847518,0.13393736,57340.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273847714,0.11093736,57340.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273848470,0.01093736,57340.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273848702,0.01093736,57340.0,57339.0,0.06626766]
["bitfinex","BTCUSD",1720273848965,0.33417633,57351.0,57339.0,0.06626766]
["bitfinex","BTCUSD",1720273849195,0.2545,57361.0,57339.0,0.06626766]
["bitfinex","BTCUSD",1720273849196,0.2719,57361.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720273849422,0.5878,57361.0,57342.0,0.08886282]
["bitfinex","BTCUSD",1720273849646,0.5878,57361.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720273850104,0.1,57360.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720273850380,0.1,57355.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273850601,0.0182745,57358.0,57344.0,0.00156287]
["bitfinex","BTCUSD",1720273851298,0.0174,57358.0,57350.0,0.06390616]
["bitfinex","BTCUSD",1720273851540,0.0174,57358.0,57357.0,0.46746212]
["bitfinex","BTCUSD",1720273851763,0.3159,57384.0,57366.0,0.11469314]
["bitfinex","BTCUSD",1720273851992,0.3159,57384.0,57364.0,0.2]
["bitfinex","BTCUSD",1720273851993,0.05704,57383.0,57371.0,0.11469314]
["bitfinex","BTCUSD",1720273852263,0.05704,57383.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273852495,0.064484,57382.0,57364.0,0.08886282]
["bitfinex","BTCUSD",1720273852717,0.064484,57382.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720273852963,0.064484,57382.0,57360.0,0.06390616]
["bitfinex","BTCUSD",1720273853213,0.0397784,57381.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273853530,0.262805,57380.0,57360.0,0.06390616]
["bitfinex","BTCUSD",1720273853731,0.04670674,57379.0,57353.0,0.06390616]
["bitfinex","BTCUSD",1720273853932,0.300207,57378.0,57353.0,0.06390616]
["bitfinex","BTCUSD",1720273854330,0.1,57372.0,57353.0,0.52876015]
["bitfinex","BTCUSD",1720273854544,0.493075,57371.0,57353.0,0.52876015]
["bitfinex","BTCUSD",1720273854709,0.09995885,57370.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273854893,0.0174,57371.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273855516,0.023,57370.0,57351.0,0.06390616]
["bitfinex","BTCUSD",1720273855716,0.023,57370.0,57341.0,0.4514]
["bitfinex","BTCUSD",1720273855717,0.023,57370.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720273856232,0.023,57370.0,57357.0,0.20355596]
["bitfinex","BTCUSD",1720273856408,0.023,57370.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720273856790,0.023,57370.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273857055,0.023,57370.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720273858098,0.023,57370.0,57347.0,0.06390616]
["bitfinex","BTCUSD",1720273858297,0.15895051,57369.0,57350.0,0.52876015]
["bitfinex","BTCUSD",1720273858583,0.29344605,57368.0,57345.0,0.1785993]
["bitfinex","BTCUSD",1720273858758,0.29344605,57368.0,57345.0,0.11469314]
["bitfinex","BTCUSD",1720273858759,0.14293505,57368.0,57345.0,0.11469314]
["bitfinex","BTCUSD",1720273858954,0.00913876,57367.0,57343.0,0.26746212]
["bitfinex","BTCUSD",1720273859153,0.023,57366.0,57344.0,0.06390616]
["bitfinex","BTCUSD",1720273859395,0.02663939,57365.0,57344.0,0.06390616]
["bitfinex","BTCUSD",1720273859724,0.5631,57364.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720273859859,0.5631,57364.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720273860060,0.10912187,57363.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720273860278,0.10912187,57363.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720273860675,0.10912187,57363.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720273860869,0.10912187,57363.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720273861105,0.00912187,57363.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720273861305,0.2377,57372.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720273861518,0.34297679,57375.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720273861519,0.0169,57371.0,57363.0,0.11469314]
["bitfinex","BTCUSD",1720273861724,0.00769356,57370.0,57364.0,0.00156287]
["bitfinex","BTCUSD",1720273862132,0.05617589,57375.0,57363.0,0.00156287]
["bitfinex","BTCUSD",1720273862388,0.6454139,57374.0,57363.0,0.00156287]
["bitfinex","BTCUSD",1720273862604,0.35768,57373.0,57363.0,0.00156287]
["bitfinex","BTCUSD",1720273862825,0.35768,57373.0,57364.0,0.20355596]
["bitfinex","BTCUSD",1720273862826,0.00768499,57373.0,57364.0,0.20355596]
["bitfinex","BTCUSD",1720273863031,0.00768499,57373.0,57364.0,0.08886282]
["bitfinex","BTCUSD",1720273863233,0.05617589,57375.0,57364.0,0.08886282]
["bitfinex","BTCUSD",1720273863382,0.00770175,57372.0,57365.0,0.00156287]
["bitfinex","BTCUSD",1720273863586,0.07353348,57375.0,57365.0,0.00156287]
["bitfinex","BTCUSD",1720273863587,0.00773067,57374.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273863787,0.2377,57380.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273863788,0.00772054,57371.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273864010,0.2377,57380.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273864011,0.02559695,57380.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720273864217,0.02559695,57380.0,57365.0,0.259]
["bitfinex","BTCUSD",1720273864218,0.10370708,57379.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720273864394,0.10370708,57377.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720273864623,0.10370708,57377.0,57363.0,0.20511883]
["bitfinex","BTCUSD",1720273864624,0.10396481,57377.0,57363.0,0.20511883]
["bitfinex","BTCUSD",1720273864838,0.10396481,57377.0,57363.0,0.26902499]
["bitfinex","BTCUSD",1720273864839,0.10396481,57375.0,57363.0,0.26902499]
["bitfinex","BTCUSD",1720273865045,0.10396481,57375.0,57365.0,0.11469314]
["bitfinex","BTCUSD",1720273865213,0.10396481,57373.0,57363.0,0.08886282]
["bitfinex","BTCUSD",1720273865570,0.1,57372.0,57371.0,0.11469314]
["bitfinex","BTCUSD",1720273865699,0.10771546,57372.0,57371.0,0.31469314]
["bitfinex","BTCUSD",1720273865891,0.00771546,57372.0,57371.0,0.31469314]
["bitfinex","BTCUSD",1720273866137,0.10396481,57382.0,57375.0,0.11469314]
["bitfinex","BTCUSD",1720273866383,0.11169771,57381.0,57374.0,0.00156287]
["bitfinex","BTCUSD",1720273866531,0.10396481,57379.0,57376.0,0.11469314]
["bitfinex","BTCUSD",1720273866751,0.00771941,57378.0,57377.0,0.11469314]
["bitfinex","BTCUSD",1720273866953,0.10396481,57380.0,57376.0,0.11461214]
["bitfinex","BTCUSD",1720273867129,0.10396481,57380.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720273867130,0.00772278,57379.0,57374.0,0.11453114]
["bitfinex","BTCUSD",1720273867330,0.10396481,57379.0,57374.0,0.11453114]
["bitfinex","BTCUSD",1720273867608,0.00772615,57378.0,57374.0,0.11453114]
["bitfinex","BTCUSD",1720273867736,0.00772615,57378.0,57373.0,0.11453114]
["bitfinex","BTCUSD",1720273867937,0.10772615,57378.0,57377.0,0.11453114]
["bitfinex","BTCUSD",1720273868138,0.10772615,57378.0,57373.0,0.05453114]
["bitfinex","BTCUSD",1720273868345,0.10772615,57378.0,57372.0,0.11453114]
["bitfinex","BTCUSD",1720273868569,0.10772615,57378.0,57377.0,0.11453114]
["bitfinex","BTCUSD",1720273868570,0.2117972,57378.0,57377.0,0.11453114]
["bitfinex","BTCUSD",1720273868732,0.10772615,57378.0,57377.0,0.31453114]
["bitfinex","BTCUSD",1720273868925,0.00772615,57378.0,57377.0,0.31453114]
["bitfinex","BTCUSD",1720273869149,0.10407105,57387.0,57384.0,0.11333914]
["bitfinex","BTCUSD",1720273869377,0.10407105,57388.0,57384.0,0.11155114]
["bitfinex","BTCUSD",1720273869578,0.10407105,57389.0,57381.0,0.11155114]
["bitfinex","BTCUSD",1720273869837,0.12748704,57388.0,57378.0,0.06390616]
["bitfinex","BTCUSD",1720273870192,0.10407105,57385.0,57375.0,0.06390616]
["bitfinex","BTCUSD",1720273870364,0.10407105,57385.0,57362.0,0.20156287]
["bitfinex","BTCUSD",1720273870365,0.15610657,57377.0,57367.0,0.52876015]
["bitfinex","BTCUSD",1720273870605,0.10410893,57369.0,57354.0,0.06390616]
["bitfinex","BTCUSD",1720273870813,0.10410893,57369.0,57350.0,0.259]
["bitfinex","BTCUSD",1720273870814,0.10412005,57363.0,57355.0,0.06390616]
["bitfinex","BTCUSD",1720273870946,0.10412005,57361.0,57355.0,0.06390616]
["bitfinex","BTCUSD",1720273871161,0.1,57362.0,57355.0,0.06390616]
["bitfinex","BTCUSD",1720273871162,0.1,57360.0,57357.0,0.11155114]
["bitfinex","BTCUSD",1720273871362,0.1,57362.0,57359.0,0.11155114]
["bitfinex","BTCUSD",1720273871563,0.1,57362.0,57357.0,0.11155114]
["bitfinex","BTCUSD",1720273871935,0.1,57362.0,57361.0,0.31155114]
["bitfinex","BTCUSD",1720273872113,0.1,57368.0,57365.0,0.11155114]
["bitfinex","BTCUSD",1720273872327,0.1,57368.0,57360.0,0.06390616]
["bitfinex","BTCUSD",1720273872517,0.20412005,57368.0,57360.0,0.06390616]
["bitfinex","BTCUSD",1720273872918,0.20412005,57368.0,57366.0,0.10984114]
["bitfinex","BTCUSD",1720273873142,0.20412005,57368.0,57367.0,0.10856914]
["bitfinex","BTCUSD",1720273873300,0.20409687,57368.0,57367.0,0.30856914]
["bitfinex","BTCUSD",1720273873665,0.1,57368.0,57365.0,0.10856914]
["bitfinex","BTCUSD",1720273873851,0.1,57368.0,57363.0,0.10856914]
["bitfinex","BTCUSD",1720273874056,0.1,57368.0,57350.0,0.32290616]
["bitfinex","BTCUSD",1720273874057,0.00106,57365.0,57350.0,0.32290616]
["bitfinex","BTCUSD",1720273874299,0.10410392,57356.0,57350.0,0.259]
["bitfinex","BTCUSD",1720273874506,0.10410392,57354.0,57345.0,0.1724753]
["bitfinex","BTCUSD",1720273874718,0.10410392,57353.0,57345.0,0.1724753]
["bitfinex","BTCUSD",1720273874902,0.10410392,57353.0,57349.0,0.06390616]
["bitfinex","BTCUSD",1720273875110,0.11243443,57353.0,57349.0,0.06390616]
["bitfinex","BTCUSD",1720273875319,0.00833051,57353.0,57349.0,0.06390616]
["bitfinex","BTCUSD",1720273875519,0.13846041,57353.0,57349.0,0.1724753]
["bitfinex","BTCUSD",1720273875742,0.13846041,57353.0,57349.0,0.06390616]
["bitfinex","BTCUSD",1720273876033,0.00833051,57353.0,57349.0,0.06390616]
["bitfinex","BTCUSD",1720273876379,0.00833051,57353.0,57352.0,0.46133812]
["bitfinex","BTCUSD",1720273876603,0.10414005,57357.0,57353.0,0.06390616]
["bitfinex","BTCUSD",1720273876829,0.13016863,57356.0,57352.0,0.06390616]
["bitfinex","BTCUSD",1720273877099,0.02343087,57357.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273877100,0.00106,57353.0,57339.0,0.0023615]
["bitfinex","BTCUSD",1720273877295,0.17579063,57344.0,57343.0,0.52876015]
["bitfinex","BTCUSD",1720273877557,0.17579685,57345.0,57344.0,0.1724753]
["bitfinex","BTCUSD",1720273877728,0.00106,57362.0,57349.0,0.08886282]
["bitfinex","BTCUSD",1720273877729,0.1,57353.0,57349.0,0.08886282]
["bitfinex","BTCUSD",1720273877946,0.1,57353.0,57352.0,0.10856914]
["bitfinex","BTCUSD",1720273878164,0.12757969,57353.0,57349.0,0.08886282]
["bitfinex","BTCUSD",1720273878367,0.12757969,57353.0,57345.0,0.2]
["bitfinex","BTCUSD",1720273878368,0.24579685,57353.0,57345.0,0.06390616]
["bitfinex","BTCUSD",1720273878573,0.15622843,57346.0,57342.0,0.10856914]
["bitfinex","BTCUSD",1720273878778,0.17579685,57346.0,57344.0,0.10856914]
["bitfinex","BTCUSD",1720273878965,0.17579685,57346.0,57344.0,0.1724753]
["bitfinex","BTCUSD",1720273879166,0.17579685,57346.0,57331.0,0.06390616]
["bitfinex","BTCUSD",1720273879167,0.17579685,57345.0,57331.0,0.06390616]
["bitfinex","BTCUSD",1720273879330,0.00106,57342.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273879655,0.00106,57344.0,57331.0,0.06390616]
["bitfinex","BTCUSD",1720273879806,0.2546,57347.0,57335.0,0.10856914]
["bitfinex","BTCUSD",1720273879807,0.25635741,57347.0,57335.0,0.10856914]
["bitfinex","BTCUSD",1720273880006,0.02748174,57347.0,57332.0,0.10856914]
["bitfinex","BTCUSD",1720273880208,0.00106,57344.0,57331.0,0.06390616]
["bitfinex","BTCUSD",1720273880640,0.00106,57340.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273881035,0.1,57341.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273881239,0.1,57341.0,57332.0,0.10856914]
["bitfinex","BTCUSD",1720273881478,0.1,57341.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273881674,0.1,57341.0,57330.0,0.00352557]
["bitfinex","BTCUSD",1720273881881,0.00106,57340.0,57330.0,0.00352557]
["bitfinex","BTCUSD",1720273882088,0.00106,57340.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273885391,0.00106,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273885392,0.315997,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273885566,0.181006,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273885771,0.53710372,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273885972,0.61672348,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273886172,0.65628908,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273886400,0.50019136,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273886677,0.75624584,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273886906,1.0937852,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273887065,1.1028596,57340.0,57339.0,0.00140707]
["bitfinex","BTCUSD",1720273887242,1.1028596,57340.0,57339.0,0.00117728]
["bitfinex","BTCUSD",1720273887445,1.0937852,57340.0,57339.0,0.00117728]
["bitfinex","BTCUSD",1720273887643,0.00106,57334.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273887844,0.0174,57333.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273888071,0.00106,57331.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273888286,0.432562,57331.0,57330.0,0.0019627]
["bitfinex","BTCUSD",1720273888617,0.1,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889028,0.123,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889244,0.12406,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889411,0.123,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889615,0.1,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889788,0.1852209,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273889988,0.12406,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273890210,0.2799928,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273890597,0.12406,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273891692,0.25584826,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273891904,0.22985714,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273892090,0.30294,57340.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273892091,0.12985714,57335.0,57334.0,0.30856914]
["bitfinex","BTCUSD",1720273892293,4e-05,57340.0,57336.0,0.08886282]
["bitfinex","BTCUSD",1720273892611,4e-05,57340.0,57337.0,0.00156287]
["bitfinex","BTCUSD",1720273892794,4e-05,57340.0,57334.0,0.00156287]
["bitfinex","BTCUSD",1720273893221,0.00106,57338.0,57334.0,0.00156287]
["bitfinex","BTCUSD",1720273893420,4e-05,57340.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273893421,0.00106,57334.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273893761,0.01309495,57337.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273893762,0.15687935,57333.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273893968,0.19450729,57332.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273894169,0.00106,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273894378,0.17881935,57332.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273894577,0.22987566,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273895001,0.12528757,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273895407,0.1,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273895779,0.1,57333.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273896217,0.12987566,57337.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273896218,0.1,57335.0,57331.0,0.00156287]
["bitfinex","BTCUSD",1720273896469,0.1,57336.0,57331.0,0.00156287]
["bitfinex","BTCUSD",1720273896685,0.12983254,57337.0,57332.0,0.1724753]
["bitfinex","BTCUSD",1720273896875,0.12983254,57338.0,57333.0,0.00156287]
["bitfinex","BTCUSD",1720273897045,0.12983254,57339.0,57333.0,0.00156287]
["bitfinex","BTCUSD",1720273897245,0.14947703,57339.0,57332.0,0.06390616]
["bitfinex","BTCUSD",1720273897650,0.12981229,57338.0,57332.0,0.06390616]
["bitfinex","BTCUSD",1720273897853,0.02009254,57337.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273898221,0.00106,57334.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273898459,0.00106,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273898662,0.15683475,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273898810,0.25683475,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273899012,0.30551823,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273899552,0.27989467,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273899755,0.123,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273900050,0.0174,57332.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273900182,0.1,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273900824,0.1,57331.0,57330.0,0.30857357]
["bitfinex","BTCUSD",1720273901029,0.1,57331.0,57330.0,0.10857357]
["bitfinex","BTCUSD",1720273901338,0.1,57331.0,57330.0,4.43e-06]
["bitfinex","BTCUSD",1720273901536,4.799e-05,57330.0,57327.0,0.06390616]
["bitfinex","BTCUSD",1720273901767,4.799e-05,57330.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273901975,0.14287836,57330.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273902103,0.00106,57327.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273902314,0.10106,57327.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273902517,0.023,57326.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273902722,0.123,57326.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273903070,0.05828414,57325.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273903554,0.023,57325.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273905996,0.023,57326.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273906584,0.00106,57325.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273906965,0.00106,57323.0,57322.0,0.0023495]
["bitfinex","BTCUSD",1720273907511,0.10106,57323.0,57322.0,0.00197508]
["bitfinex","BTCUSD",1720273907718,0.12406,57323.0,57322.0,0.00197508]
["bitfinex","BTCUSD",1720273908344,0.12406,57323.0,57322.0,0.00118749]
["bitfinex","BTCUSD",1720273908545,0.15591351,57323.0,57322.0,0.00118749]
["bitfinex","BTCUSD",1720273908743,0.02406,57323.0,57322.0,0.00118749]
["bitfinex","BTCUSD",1720273909195,0.02406,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273909620,0.023,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273910172,0.00106,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273910444,0.1601276,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273910585,0.25387166,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273910787,0.25281166,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273911193,0.12406,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273911405,0.25387166,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273911662,0.2831276,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273912094,0.15331594,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273912268,0.05331594,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273913037,0.023,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273913246,0.12989049,57324.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273913446,0.123,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273913918,0.25289049,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273914638,0.12406,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273914788,0.02406,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273915586,0.03613961,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273915797,0.15913961,57323.0,57322.0,0.00210049]
["bitfinex","BTCUSD",1720273916351,0.29008561,57323.0,57322.0,0.00126368]
["bitfinex","BTCUSD",1720273916480,0.14671969,57323.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273916684,0.1562454,57319.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273916950,0.123,57323.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273916951,0.1562454,57320.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273917347,0.1562454,57321.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273917546,0.1562454,57320.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273918164,0.1302377,57318.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273918371,0.1302377,57320.0,57319.0,0.04962914]
["bitfinex","BTCUSD",1720273918574,0.1562454,57326.0,57321.0,0.08886282]
["bitfinex","BTCUSD",1720273918741,0.19493311,57327.0,57322.0,0.00156287]
["bitfinex","BTCUSD",1720273918943,0.1562454,57327.0,57322.0,0.00156287]
["bitfinex","BTCUSD",1720273919191,0.1562454,57328.0,57322.0,0.00156287]
["bitfinex","BTCUSD",1720273919600,0.1562454,57325.0,57322.0,0.00156287]
["bitfinex","BTCUSD",1720273919833,0.1,57324.0,57322.0,0.00156287]
["bitfinex","BTCUSD",1720273920173,0.023,57323.0,57317.0,0.09278719]
["bitfinex","BTCUSD",1720273920323,0.15651091,57321.0,57317.0,0.09122432]
["bitfinex","BTCUSD",1720273920528,0.1,57320.0,57317.0,0.09122432]
["bitfinex","BTCUSD",1720273920739,0.1,57320.0,57317.0,0.0023615]
["bitfinex","BTCUSD",1720273920931,0.1,57320.0,57311.0,0.00156287]
["bitfinex","BTCUSD",1720273921099,0.1565848,57315.0,57314.0,0.08886282]
["bitfinex","BTCUSD",1720273921293,0.1,57315.0,57314.0,0.08886282]
["bitfinex","BTCUSD",1720273921499,0.1,57315.0,57309.0,0.06390616]
["bitfinex","BTCUSD",1720273921500,0.1,57315.0,57310.0,0.00156287]
["bitfinex","BTCUSD",1720273921739,0.1,57314.0,57310.0,0.06546903]
["bitfinex","BTCUSD",1720273921918,0.1,57314.0,57310.0,0.00156287]
["bitfinex","BTCUSD",1720273922112,0.1,57314.0,57308.0,0.15276898]
["bitfinex","BTCUSD",1720273922598,0.12761606,57314.0,57308.0,0.15276898]
["bitfinex","BTCUSD",1720273922851,0.12761606,57314.0,57307.0,0.009064]
["bitfinex","BTCUSD",1720273922852,0.1,57314.0,57307.0,0.009064]
["bitfinex","BTCUSD",1720273923021,0.1,57314.0,57298.0,0.67972914]
["bitfinex","BTCUSD",1720273923022,0.17639104,57309.0,57299.0,0.63838929]
["bitfinex","BTCUSD",1720273923228,0.123,57313.0,57299.0,0.63838929]
["bitfinex","BTCUSD",1720273923229,0.17639736,57306.0,57299.0,0.63838929]
["bitfinex","BTCUSD",1720273923402,0.1,57305.0,57299.0,0.10962914]
["bitfinex","BTCUSD",1720273923577,0.1,57305.0,57302.0,0.19849196]
["bitfinex","BTCUSD",1720273923765,0.1,57305.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273924100,0.12763974,57305.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273924304,0.12763974,57305.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273924305,0.1,57305.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273924517,0.1,57306.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720273924707,0.17643339,57304.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273924885,0.1,57303.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273925087,0.27643339,57303.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273925291,0.1,57303.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273925494,0.27643339,57303.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273925869,0.17643339,57302.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273926065,0.12764334,57303.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273926066,0.1,57301.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273926549,0.13462328,57301.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273927327,0.123,57301.0,57300.0,0.0114245]
["bitfinex","BTCUSD",1720273927550,0.123,57301.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273927708,0.123,57300.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273927958,0.123,57300.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720273928165,0.123,57300.0,57295.0,0.19849196]
["bitfinex","BTCUSD",1720273928374,0.1763479,57299.0,57295.0,0.19849196]
["bitfinex","BTCUSD",1720273928567,0.2763479,57298.0,57295.0,0.19849196]
["bitfinex","BTCUSD",1720273928769,0.2763479,57298.0,57296.0,0.10962914]
["bitfinex","BTCUSD",1720273929033,0.2763479,57298.0,57297.0,0.30962914]
["bitfinex","BTCUSD",1720273929034,0.1,57298.0,57297.0,0.30962914]
["bitfinex","BTCUSD",1720273929172,0.1,57298.0,57296.0,0.10962914]
["bitfinex","BTCUSD",1720273929378,0.1,57298.0,57295.0,0.19849196]
["bitfinex","BTCUSD",1720273929574,0.1763479,57297.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720273929778,0.1,57296.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273929980,0.17627231,57295.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273930174,0.27627231,57295.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273930620,0.1,57295.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273931285,0.17620192,57295.0,57294.0,0.0023615]
["bitfinex","BTCUSD",1720273931494,0.8976385,57294.0,57292.0,0.08886282]
["bitfinex","BTCUSD",1720273931683,0.1,57293.0,57292.0,0.08886282]
["bitfinex","BTCUSD",1720273931879,0.21738325,57293.0,57292.0,0.08886282]
["bitfinex","BTCUSD",1720273932081,0.21738325,57293.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720273932082,0.1,57293.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720273932507,0.199194,57292.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720273932706,0.13468023,57292.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720273932923,0.27616344,57292.0,57291.0,0.56402914]
["bitfinex","BTCUSD",1720273933110,0.1,57292.0,57291.0,0.56402914]
["bitfinex","BTCUSD",1720273933517,0.8976385,57294.0,57293.0,0.12]
["bitfinex","BTCUSD",1720273933799,0.8976385,57294.0,57293.0,0.52239812]
["bitfinex","BTCUSD",1720273934298,0.8976385,57294.0,57293.0,0.3735353]
["bitfinex","BTCUSD",1720273934838,0.9976385,57294.0,57293.0,0.4335353]
["bitfinex","BTCUSD",1720273935034,0.9976385,57294.0,57293.0,0.3735353]
["bitfinex","BTCUSD",1720273935236,0.6402385,57294.0,57293.0,0.7514353]
["bitfinex","BTCUSD",1720273936462,0.77065544,57294.0,57293.0,0.7514353]
["bitfinex","BTCUSD",1720273937347,0.6402385,57294.0,57293.0,0.6914353]
["bitfinex","BTCUSD",1720273937790,0.6402385,57294.0,57293.0,0.1735353]
["bitfinex","BTCUSD",1720273937791,0.79672678,57294.0,57293.0,0.1735353]
["bitfinex","BTCUSD",1720273938003,0.6402385,57294.0,57293.0,0.06390616]
["bitfinex","BTCUSD",1720273938376,0.81628782,57294.0,57293.0,0.06390616]
["bitfinex","BTCUSD",1720273938583,0.6402385,57294.0,57293.0,0.06390616]
["bitfinex","BTCUSD",1720273939267,0.80426235,57294.0,57292.0,0.1735353]
["bitfinex","BTCUSD",1720273939467,0.1,57293.0,57291.0,0.0005]
["bitfinex","BTCUSD",1720273939877,0.1,57293.0,57292.0,0.06390616]
["bitfinex","BTCUSD",1720273940274,0.67809516,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273940627,0.95800829,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273940840,0.70109516,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273940989,0.67809516,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273941195,0.67809516,57294.0,57293.0,9.98152573]
["bitfinex","BTCUSD",1720273941414,0.67809516,57294.0,57293.0,10.18152573]
["bitfinex","BTCUSD",1720273941578,0.67809516,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273942335,0.76890468,57294.0,57293.0,9.87189659]
["bitfinex","BTCUSD",1720273942585,0.96789165,57294.0,57293.0,9.74908615]
["bitfinex","BTCUSD",1720273942771,0.96789165,57294.0,57293.0,9.58343977]
["bitfinex","BTCUSD",1720273942772,1.08667191,57294.0,57293.0,9.58343977]
["bitfinex","BTCUSD",1720273942942,1.03648056,57294.0,57293.0,9.53090199]
["bitfinex","BTCUSD",1720273943429,0.86128003,57294.0,57293.0,9.53090199]
["bitfinex","BTCUSD",1720273943627,0.84954965,57294.0,57293.0,9.53090199]
["bitfinex","BTCUSD",1720273944111,0.88904391,57294.0,57293.0,9.53090199]
["bitfinex","BTCUSD",1720273944316,1.00818391,57294.0,57293.0,9.46922199]
["bitfinex","BTCUSD",1720273944525,1.1207423,57294.0,57293.0,9.45022199]
["bitfinex","BTCUSD",1720273944856,1.1207423,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273945195,0.84954965,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273945400,0.88053118,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273946291,1.13741097,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273946417,0.88053118,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273946614,0.92002544,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273946822,1.02376798,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273947829,1.32036798,57294.0,57293.0,9.30311199]
["bitfinex","BTCUSD",1720273947996,1.53150231,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273948569,1.50150231,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273948774,1.19820531,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273948974,1.09446277,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273951336,1.05496851,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273951535,0.52066851,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273951733,0.44921402,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273953144,0.17688279,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273953308,0.12199431,57294.0,57293.0,8.89272877]
["bitfinex","BTCUSD",1720273953531,0.17688279,57294.0,57293.0,8.85939877]
["bitfinex","BTCUSD",1720273953746,0.26281014,57294.0,57293.0,8.85939877]
["bitfinex","BTCUSD",1720273953977,0.26281014,57294.0,57293.0,8.82639877]
["bitfinex","BTCUSD",1720273954193,0.30083115,57294.0,57293.0,8.69588877]
["bitfinex","BTCUSD",1720273954359,0.30083115,57294.0,57293.0,8.67487595]
["bitfinex","BTCUSD",1720273955053,0.30083115,57294.0,57293.0,8.64287595]
["bitfinex","BTCUSD",1720273955917,0.26281014,57294.0,57293.0,8.64287595]
["bitfinex","BTCUSD",1720273956352,0.26281014,57294.0,57293.0,8.64252595]
["bitfinex","BTCUSD",1720273957198,0.26281014,57294.0,57293.0,8.61052595]
["bitfinex","BTCUSD",1720273957395,0.36281014,57294.0,57293.0,8.61052595]
["bitfinex","BTCUSD",1720273957757,0.36281014,57294.0,57293.0,8.57852595]
["bitfinex","BTCUSD",1720273957966,0.36281014,57294.0,57293.0,8.55672595]
["bitfinex","BTCUSD",1720273958182,0.40083115,57294.0,57293.0,8.55672595]
["bitfinex","BTCUSD",1720273958377,0.36281014,57294.0,57293.0,8.55672595]
["bitfinex","BTCUSD",1720273959189,0.36281014,57294.0,57293.0,8.52472595]
["bitfinex","BTCUSD",1720273960098,0.36281014,57294.0,57293.0,8.49272595]
["bitfinex","BTCUSD",1720273960303,0.36281014,57294.0,57293.0,8.34837595]
["bitfinex","BTCUSD",1720273960487,0.36281014,57294.0,57293.0,8.25642359]
["bitfinex","BTCUSD",1720273960706,0.40083115,57294.0,57293.0,8.25642359]
["bitfinex","BTCUSD",1720273961108,0.40083115,57294.0,57293.0,8.16228659]
["bitfinex","BTCUSD",1720273961308,0.10428427,57294.0,57293.0,8.16228659]
["bitfinex","BTCUSD",1720273961483,0.21253675,57298.0,57293.0,8.12787357]
["bitfinex","BTCUSD",1720273961807,3.28269502,57297.0,57293.0,8.12787357]
["bitfinex","BTCUSD",1720273962009,2.998555,57296.0,57293.0,8.12787357]
["bitfinex","BTCUSD",1720273962215,0.04348266,57295.0,57293.0,8.08345357]
["bitfinex","BTCUSD",1720273962414,0.31665301,57294.0,57293.0,7.99270492]
["bitfinex","BTCUSD",1720273962587,0.04348266,57295.0,57293.0,7.95743492]
["bitfinex","BTCUSD",1720273962794,0.00404774,57294.0,57293.0,7.95743492]
["bitfinex","BTCUSD",1720273962989,0.02212364,57294.0,57293.0,7.94737992]
["bitfinex","BTCUSD",1720273963190,0.0180759,57294.0,57293.0,7.84946992]
["bitfinex","BTCUSD",1720273963374,0.18455856,57294.0,57293.0,7.84946992]
["bitfinex","BTCUSD",1720273963576,0.36590756,57294.0,57293.0,7.83946992]
["bitfinex","BTCUSD",1720273963841,0.36590756,57294.0,57293.0,7.82545436]
["bitfinex","BTCUSD",1720273963842,0.38989556,57294.0,57293.0,7.82545436]
["bitfinex","BTCUSD",1720273965522,0.38989556,57294.0,57293.0,7.81445436]
["bitfinex","BTCUSD",1720273965753,0.38989556,57294.0,57293.0,7.72645436]
["bitfinex","BTCUSD",1720273966056,0.14256366,57294.0,57293.0,7.72645436]
["bitfinex","BTCUSD",1720273966222,0.000919,57295.0,57293.0,7.72645436]
["bitfinex","BTCUSD",1720273966426,0.000919,57295.0,57294.0,8.7e-07]
["bitfinex","BTCUSD",1720273966826,0.0182972,57296.0,57294.0,8.7e-07]
["bitfinex","BTCUSD",1720273967007,0.04251042,57295.0,57294.0,8.7e-07]
["bitfinex","BTCUSD",1720273967409,0.0198592,57296.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273968850,0.023,57295.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273969234,0.001562,57294.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273970625,0.28441279,57294.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273970865,0.45533249,57294.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273971077,0.1724817,57294.0,57293.0,7.67045523]
["bitfinex","BTCUSD",1720273971286,0.05984133,57294.0,57293.0,7.95511149]
["bitfinex","BTCUSD",1720273971628,0.25729101,57302.0,57301.0,0.30962914]
["bitfinex","BTCUSD",1720273971830,0.25729101,57305.0,57296.0,0.08301]
["bitfinex","BTCUSD",1720273971955,0.25729101,57301.0,57295.0,0.06338082]
["bitfinex","BTCUSD",1720273972186,0.25729101,57298.0,57295.0,0.05488882]
["bitfinex","BTCUSD",1720273972420,0.25729101,57297.0,57294.0,0.08886282]
["bitfinex","BTCUSD",1720273972615,0.25729101,57297.0,57296.0,0.30962914]
["bitfinex","BTCUSD",1720273972807,0.25729101,57298.0,57297.0,0.30962914]
["bitfinex","BTCUSD",1720273973038,0.25729101,57301.0,57300.0,0.10962914]
["bitfinex","BTCUSD",1720273973409,0.06825848,57311.0,57301.0,0.30962914]
["bitfinex","BTCUSD",1720273973611,0.28285079,57315.0,57304.0,0.10962914]
["bitfinex","BTCUSD",1720273973976,0.25724052,57305.0,57304.0,0.30962914]
["bitfinex","BTCUSD",1720273974177,0.25724052,57305.0,57302.0,0.10962914]
["bitfinex","BTCUSD",1720273974375,0.02920429,57318.0,57296.0,0.10962914]
["bitfinex","BTCUSD",1720273974376,0.02572405,57304.0,57296.0,0.10962914]
["bitfinex","BTCUSD",1720273974648,0.2572069,57299.0,57295.0,0.06602]
["bitfinex","BTCUSD",1720273974853,0.1,57298.0,57295.0,0.06602]
["bitfinex","BTCUSD",1720273975201,0.1,57298.0,57294.0,0.15488282]
["bitfinex","BTCUSD",1720273975428,0.03581199,57297.0,57295.0,0.06602]
["bitfinex","BTCUSD",1720273975608,0.3572069,57298.0,57295.0,0.06602]
["bitfinex","BTCUSD",1720273976204,0.3572069,57298.0,57294.0,0.15488282]
["bitfinex","BTCUSD",1720273976403,0.3572069,57298.0,57295.0,0.17564914]
["bitfinex","BTCUSD",1720273976609,0.25721407,57297.0,57295.0,0.17564914]
["bitfinex","BTCUSD",1720273976812,0.1,57296.0,57295.0,0.06602]
["bitfinex","BTCUSD",1720273977209,0.1,57296.0,57293.0,7.75594149]
["bitfinex","BTCUSD",1720273977210,0.1,57296.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273977449,0.00156287,57295.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273977634,0.01373749,57294.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273977913,0.04852802,57294.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273978555,0.43137881,57294.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273978936,0.14852802,57294.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273979489,0.4177958,57294.0,57293.0,7.64631235]
["bitfinex","BTCUSD",1720273980077,0.13479053,57294.0,57293.0,7.58312235]
["bitfinex","BTCUSD",1720273980230,0.03479053,57294.0,57293.0,7.55012235]
["bitfinex","BTCUSD",1720273981621,0.06604924,57294.0,57293.0,7.55012235]
["bitfinex","BTCUSD",1720273981832,0.08137518,57294.0,57293.0,7.55012235]
["bitfinex","BTCUSD",1720273982151,0.06604924,57294.0,57293.0,7.55012235]
["bitfinex","BTCUSD",1720273982356,0.33745119,57294.0,57293.0,7.55012235]
["bitfinex","BTCUSD",1720273982571,0.43745119,57294.0,57293.0,7.52727235]
["bitfinex","BTCUSD",1720273982822,0.15425871,57294.0,57293.0,7.52727235]
["bitfinex","BTCUSD",1720273983021,0.15425871,57294.0,57293.0,7.51727235]
["bitfinex","BTCUSD",1720273983238,0.17462332,57294.0,57293.0,7.49427235]
["bitfinex","BTCUSD",1720273983655,0.07462332,57294.0,57293.0,7.33284747]
["bitfinex","BTCUSD",1720273983881,0.08642711,57294.0,57293.0,7.31684747]
["bitfinex","BTCUSD",1720273984630,0.08642711,57294.0,57293.0,7.29984747]
["bitfinex","BTCUSD",1720273985203,0.08642711,57294.0,57293.0,7.21536747]
["bitfinex","BTCUSD",1720273985372,0.13449077,57294.0,57293.0,7.21536747]
["bitfinex","BTCUSD",1720273985588,0.23449077,57294.0,57293.0,7.21536747]
["bitfinex","BTCUSD",1720273985956,0.21412616,57294.0,57293.0,7.21536747]
["bitfinex","BTCUSD",1720273986291,0.21412616,57294.0,57293.0,7.10713747]
["bitfinex","BTCUSD",1720273989253,0.15425871,57294.0,57293.0,6.70426658]
["bitfinex","BTCUSD",1720273989455,0.42833288,57294.0,57293.0,6.61952002]
["bitfinex","BTCUSD",1720273989601,0.55091512,57294.0,57293.0,6.61952002]
["bitfinex","BTCUSD",1720273989779,1.12473512,57294.0,57293.0,6.61952002]
["bitfinex","BTCUSD",1720273990157,0.98005812,57294.0,57293.0,6.61952002]
["bitfinex","BTCUSD",1720273990449,0.98005812,57294.0,57293.0,6.58152002]
["bitfinex","BTCUSD",1720273990819,1.05011012,57294.0,57293.0,6.58152002]
["bitfinex","BTCUSD",1720273991022,1.05011012,57294.0,57293.0,6.49484002]
["bitfinex","BTCUSD",1720273991366,1.05011012,57294.0,57293.0,6.46184002]
["bitfinex","BTCUSD",1720273991555,1.05011012,57294.0,57293.0,6.36852896]
["bitfinex","BTCUSD",1720273991706,1.05011012,57294.0,57293.0,6.26168496]
["bitfinex","BTCUSD",1720273992685,0.2582,57292.0,57281.0,0.00913]
["bitfinex","BTCUSD",1720273992850,0.30919154,57289.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273993056,0.87067569,57288.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273993265,0.03398,57285.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273993461,0.81941854,57284.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273993661,0.92721154,57283.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273993861,0.59039161,57282.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273994065,0.10156287,57281.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273994228,0.10156287,57281.0,57278.0,0.08886282]
["bitfinex","BTCUSD",1720273994427,0.10156287,57281.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273994683,0.023,57280.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273994897,0.00156287,57279.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273995063,0.01245629,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273995283,0.023,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273995483,0.30631751,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273995686,0.38331751,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273995845,0.38331751,57278.0,57277.0,0.11196184]
["bitfinex","BTCUSD",1720273995846,0.1,57278.0,57277.0,0.11196184]
["bitfinex","BTCUSD",1720273996047,0.1,57278.0,57277.0,0.31196184]
["bitfinex","BTCUSD",1720273996256,0.1,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273996474,0.16133175,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273996669,0.023,57278.0,57277.0,0.0023327]
["bitfinex","BTCUSD",1720273997076,0.023,57278.0,57273.0,0.0111873]
["bitfinex","BTCUSD",1720273997077,0.03398,57274.0,57273.0,0.0111873]
["bitfinex","BTCUSD",1720273997298,0.05698,57274.0,57273.0,0.0111873]
["bitfinex","BTCUSD",1720273997497,0.22103946,57274.0,57273.0,0.0111873]
["bitfinex","BTCUSD",1720273997694,0.57868246,57274.0,57273.0,0.0111873]
["bitfinex","BTCUSD",1720273998416,0.03398,57273.0,57252.0,0.08886282]
["bitfinex","BTCUSD",1720273998561,0.08878067,57272.0,57252.0,0.19849196]
["bitfinex","BTCUSD",1720273998741,0.232028,57271.0,57253.0,0.10962914]
["bitfinex","BTCUSD",1720273998961,0.12456287,57270.0,57252.0,0.19849196]
["bitfinex","BTCUSD",1720273999140,0.13638788,57270.0,57257.0,0.10962914]
["bitfinex","BTCUSD",1720273999341,0.13638788,57270.0,57252.0,0.08886282]
["bitfinex","BTCUSD",1720273999342,0.28312831,57269.0,57262.0,0.10962914]
["bitfinex","BTCUSD",1720273999563,0.28312831,57269.0,57260.0,0.10962914]
["bitfinex","BTCUSD",1720273999564,0.123,57268.0,57260.0,0.10962914]
["bitfinex","BTCUSD",1720273999976,0.123,57268.0,57262.0,0.10962914]
["bitfinex","BTCUSD",1720274000529,0.123,57268.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274000530,0.1,57268.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274000674,0.1,57272.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274000880,0.00156287,57270.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274001082,0.04076912,57269.0,57265.0,0.2612]
["bitfinex","BTCUSD",1720274001282,0.04076912,57269.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274001483,0.023,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274001689,0.31795936,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274001866,0.1,57267.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274002104,0.023,57266.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274002291,0.04076912,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274002456,0.07560017,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274004795,0.03483105,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274004971,0.1,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274005179,0.2569188,57266.0,57265.0,0.08886282]
["bitfinex","BTCUSD",1720274005321,0.1,57266.0,57265.0,0.08886282]
["bitfinex","BTCUSD",1720274005765,0.1,57266.0,57265.0,0.39849196]
["bitfinex","BTCUSD",1720274006345,0.1,57266.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274006608,0.3569188,57268.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274006721,0.1,57268.0,57266.0,0.10962914]
["bitfinex","BTCUSD",1720274006922,0.1,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274007126,0.1,57268.0,57265.0,0.10962914]
["bitfinex","BTCUSD",1720274007410,0.1,57268.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274007541,0.2569188,57266.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274007750,0.1,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274007949,0.3799188,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274008144,0.37986045,57265.0,57264.0,0.0019365]
["bitfinex","BTCUSD",1720274008449,1.262662,57265.0,57264.0,0.00161594]
["bitfinex","BTCUSD",1720274008793,1.85853336,57265.0,57264.0,0.00083366]
["bitfinex","BTCUSD",1720274008988,2.14166167,57265.0,57264.0,0.00083366]
["bitfinex","BTCUSD",1720274009369,1.85853336,57265.0,57264.0,0.00083366]
["bitfinex","BTCUSD",1720274009549,0.03398,57262.0,57254.0,0.0023495]
["bitfinex","BTCUSD",1720274009800,2.32981415,57261.0,57254.0,0.0023495]
["bitfinex","BTCUSD",1720274010146,2.63362082,57260.0,57254.0,0.0023495]
["bitfinex","BTCUSD",1720274010354,3.28269766,57259.0,57254.0,0.0023495]
["bitfinex","BTCUSD",1720274010554,3.33489387,57258.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720274010757,0.25670176,57252.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720274010957,0.1,57252.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720274011261,0.13484749,57252.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720274013323,0.03484749,57252.0,57251.0,0.0005]
["bitfinex","BTCUSD",1720274014558,0.08782782,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274014730,0.01184749,57252.0,57251.0,0.30966948]
["bitfinex","BTCUSD",1720274014929,0.01184749,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274015172,0.03865454,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274015815,0.01184749,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274016567,0.03484749,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274017094,0.52064049,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274017341,0.66073452,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274017496,0.76073452,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274017660,0.67105094,57252.0,57251.0,4.034e-05]
["bitfinex","BTCUSD",1720274017870,0.65310394,57252.0,57250.0,0.0003]
["bitfinex","BTCUSD",1720274018096,0.56747536,57251.0,57250.0,0.0001792]
["bitfinex","BTCUSD",1720274018299,0.03398,57249.0,57248.0,0.0023615]
["bitfinex","BTCUSD",1720274018584,0.03398,57248.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274018754,0.16537866,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274019014,0.26537866,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274019229,0.27722615,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274019363,0.45291285,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274019557,0.27445687,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274020298,0.13507821,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274020503,0.03507821,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274020721,0.13664108,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274021310,0.31240154,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274021440,0.13507821,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274021640,0.2341091,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274021885,0.7857531,57247.0,57246.0,0.00884524]
["bitfinex","BTCUSD",1720274022187,0.01207821,57246.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274022408,0.023,57245.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274022557,0.70221684,57244.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274022753,0.788697,57243.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274023161,0.80077521,57243.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274023362,0.97659043,57243.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274024175,1.02957076,57243.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274024498,0.89524615,57243.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274024962,0.03398,57240.0,57237.0,0.0083]
["bitfinex","BTCUSD",1720274025166,0.03398,57240.0,57226.0,0.0023615]
["bitfinex","BTCUSD",1720274025167,0.6625,57238.0,57226.0,0.0023615]
["bitfinex","BTCUSD",1720274025283,0.6625,57238.0,57219.0,0.009086]
["bitfinex","BTCUSD",1720274025284,0.6625,57226.0,57219.0,0.009086]
["bitfinex","BTCUSD",1720274025479,0.36970137,57221.0,57206.0,0.0083]
["bitfinex","BTCUSD",1720274025704,0.15621706,57213.0,57204.0,0.52876015]
["bitfinex","BTCUSD",1720274025905,0.15316,57212.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274026107,0.13018073,57208.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274026308,0.49023873,57207.0,57193.0,0.11793914]
["bitfinex","BTCUSD",1720274026524,1.74535656,57206.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274026730,0.520079,57205.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274027078,0.00156287,57206.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274027222,0.1,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274027435,0.14423226,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274027625,0.123,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274028347,0.023,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274028491,0.50216287,57209.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274028743,0.08886282,57206.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274028950,1.592462,57205.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274029306,0.11214996,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274029476,0.24884496,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274029676,0.27618574,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274029880,0.24884496,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274030202,0.29187496,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274030979,1.40554496,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274031181,0.13514996,57204.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274031381,0.13514996,57204.0,57197.0,0.10962914]
["bitfinex","BTCUSD",1720274031382,0.03514996,57204.0,57197.0,0.10962914]
["bitfinex","BTCUSD",1720274031583,0.03514996,57204.0,57195.0,0.10962914]
["bitfinex","BTCUSD",1720274031584,0.023,57204.0,57195.0,0.10962914]
["bitfinex","BTCUSD",1720274031785,0.023,57205.0,57197.0,0.10962914]
["bitfinex","BTCUSD",1720274031991,0.04103967,57205.0,57197.0,0.10962914]
["bitfinex","BTCUSD",1720274032478,0.00156287,57207.0,57201.0,0.10962914]
["bitfinex","BTCUSD",1720274032675,0.1,57208.0,57193.0,0.00831]
["bitfinex","BTCUSD",1720274032676,0.1,57208.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274032844,0.4355,57210.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274032845,0.1,57209.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274033626,0.1,57209.0,57204.0,0.35562914]
["bitfinex","BTCUSD",1720274033825,0.01,57208.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274034027,0.023,57207.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274034742,0.023,57212.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274035107,0.0122608,57211.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274035205,0.023,57210.0,57204.0,0.246]
["bitfinex","BTCUSD",1720274035609,0.1,57213.0,57207.0,0.19849196]
["bitfinex","BTCUSD",1720274035869,0.01788623,57212.0,57207.0,0.08886282]
["bitfinex","BTCUSD",1720274036204,0.0122608,57211.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274036378,0.00156287,57210.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274036965,0.023,57210.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274037197,0.023,57210.0,57203.0,0.11199064]
["bitfinex","BTCUSD",1720274037421,0.023,57210.0,57204.0,0.10962914]
["bitfinex","BTCUSD",1720274037659,0.023,57210.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274038086,0.023,57210.0,57203.0,0.11199064]
["bitfinex","BTCUSD",1720274038460,0.3273,57210.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274038664,0.66327687,57209.0,57203.0,0.0023615]
["bitfinex","BTCUSD",1720274038868,0.281303,57208.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274039084,0.1,57207.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274039283,0.023,57206.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274040307,0.023,57207.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274040504,0.01229604,57206.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274040705,0.023,57205.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274041134,0.00529604,57206.0,57203.0,0.00229461]
["bitfinex","BTCUSD",1720274041357,0.1,57210.0,57203.0,0.11275375]
["bitfinex","BTCUSD",1720274041717,0.00091301,57207.0,57203.0,0.00312461]
["bitfinex","BTCUSD",1720274041873,0.00156287,57206.0,57203.0,0.00312461]
["bitfinex","BTCUSD",1720274042287,0.00091301,57207.0,57203.0,0.00312461]
["bitfinex","BTCUSD",1720274042513,0.00091301,57207.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720274043553,0.00091301,57207.0,57203.0,0.00312461]
["bitfinex","BTCUSD",1720274044314,0.00091301,57207.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720274045875,0.00091301,57207.0,57205.0,0.10962914]
["bitfinex","BTCUSD",1720274046043,0.00091301,57207.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720274046452,0.00091301,57207.0,57204.0,0.19849196]
["bitfinex","BTCUSD",1720274046753,0.00091301,57207.0,57206.0,0.10962914]
["bitfinex","BTCUSD",1720274046967,0.00091301,57207.0,57206.0,0.57342914]
["bitfinex","BTCUSD",1720274047253,0.00091301,57207.0,57206.0,0.88472914]
["bitfinex","BTCUSD",1720274048495,0.00091301,57207.0,57206.0,0.98472914]
["bitfinex","BTCUSD",1720274048699,0.00091301,57207.0,57206.0,1.14472914]
["bitfinex","BTCUSD",1720274049056,0.4776,57217.0,57216.0,0.55032914]
["bitfinex","BTCUSD",1720274049259,0.07317972,57222.0,57221.0,0.20962914]
["bitfinex","BTCUSD",1720274049483,0.0043,57223.0,57222.0,0.30962914]
["bitfinex","BTCUSD",1720274049681,0.0043,57223.0,57222.0,0.40962914]
["bitfinex","BTCUSD",1720274049879,0.0043,57223.0,57222.0,0.40933618]
["bitfinex","BTCUSD",1720274050083,0.0043,57223.0,57222.0,0.46933618]
["bitfinex","BTCUSD",1720274050281,0.0043,57223.0,57222.0,0.81003618]
["bitfinex","BTCUSD",1720274050644,0.0043,57223.0,57222.0,0.75003618]
["bitfinex","BTCUSD",1720274050848,0.22141589,57235.0,57233.0,0.3051]
["bitfinex","BTCUSD",1720274051063,0.22141589,57244.0,57233.0,0.3051]
["bitfinex","BTCUSD",1720274051503,0.26906157,57244.0,57233.0,0.3051]
["bitfinex","BTCUSD",1720274052934,0.023,57243.0,57224.0,0.4051]
["bitfinex","BTCUSD",1720274053164,0.023,57243.0,57222.0,0.2407]
["bitfinex","BTCUSD",1720274053165,0.317,57241.0,57222.0,0.2407]
["bitfinex","BTCUSD",1720274053393,0.10392921,57237.0,57216.0,0.3051]
["bitfinex","BTCUSD",1720274053613,0.10392921,57234.0,57216.0,0.4051]
["bitfinex","BTCUSD",1720274053822,0.443849,57233.0,57216.0,0.3051]
["bitfinex","BTCUSD",1720274054068,0.12456287,57232.0,57216.0,0.4051]
["bitfinex","BTCUSD",1720274054291,0.12456287,57232.0,57222.0,0.10933618]
["bitfinex","BTCUSD",1720274054510,0.023,57231.0,57220.0,0.10933618]
["bitfinex","BTCUSD",1720274054729,0.12134129,57231.0,57216.0,0.3051]
["bitfinex","BTCUSD",1720274054928,0.10392921,57229.0,57216.0,0.3051]
["bitfinex","BTCUSD",1720274055127,0.10392921,57227.0,57216.0,0.3051]
["bitfinex","BTCUSD",1720274055275,0.10392921,57225.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274055491,0.10392921,57224.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274055924,0.25626104,57230.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274056136,0.1041044,57224.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274056335,0.1041044,57223.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274056553,0.1041044,57222.0,57215.0,0.35003618]
["bitfinex","BTCUSD",1720274056754,0.02342349,57221.0,57210.0,0.10933618]
["bitfinex","BTCUSD",1720274056968,0.12752789,57221.0,57210.0,0.10933618]
["bitfinex","BTCUSD",1720274057152,0.1041044,57219.0,57210.0,0.10933618]
["bitfinex","BTCUSD",1720274057468,0.1041044,57217.0,57210.0,0.10933618]
["bitfinex","BTCUSD",1720274057617,0.1,57216.0,57210.0,0.198199]
["bitfinex","BTCUSD",1720274057818,0.03342349,57215.0,57210.0,0.198199]
["bitfinex","BTCUSD",1720274058016,0.1,57216.0,57212.0,0.10933618]
["bitfinex","BTCUSD",1720274058779,0.1,57216.0,57215.0,0.30933618]
["bitfinex","BTCUSD",1720274059178,0.1,57216.0,57213.0,0.10933618]
["bitfinex","BTCUSD",1720274059835,0.1,57216.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274060036,0.1,57217.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274060261,0.20417865,57217.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274060462,0.10417865,57216.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274060713,0.20417865,57216.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274061505,0.23022332,57216.0,57215.0,0.10933618]
["bitfinex","BTCUSD",1720274061742,0.1,57216.0,57215.0,0.40933618]
["bitfinex","BTCUSD",1720274061956,0.20429708,57220.0,57218.0,0.40933618]
["bitfinex","BTCUSD",1720274062169,0.20429708,57220.0,57219.0,0.31089905]
["bitfinex","BTCUSD",1720274062394,0.10429708,57223.0,57222.0,0.50933618]
["bitfinex","BTCUSD",1720274062578,0.17580148,57236.0,57235.0,0.30933618]
["bitfinex","BTCUSD",1720274062579,0.52876015,57236.0,57235.0,0.30933618]
["bitfinex","BTCUSD",1720274062823,0.11815286,57242.0,57239.0,0.10933618]
["bitfinex","BTCUSD",1720274063048,0.15644913,57242.0,57240.0,0.10933618]
["bitfinex","BTCUSD",1720274063234,0.15644913,57242.0,57241.0,0.30933618]
["bitfinex","BTCUSD",1720274063516,0.17600527,57247.0,57244.0,0.10933618]
["bitfinex","BTCUSD",1720274063746,0.17600527,57247.0,57237.0,0.10933618]
["bitfinex","BTCUSD",1720274063960,0.15643531,57242.0,57236.0,0.43903618]
["bitfinex","BTCUSD",1720274064147,0.13036276,57237.0,57236.0,0.43903618]
["bitfinex","BTCUSD",1720274064370,0.15643531,57242.0,57236.0,0.3297]
["bitfinex","BTCUSD",1720274064578,0.19819464,57241.0,57236.0,0.43903618]
["bitfinex","BTCUSD",1720274064703,0.15643531,57241.0,57236.0,0.43903618]
["bitfinex","BTCUSD",1720274065153,0.15643531,57241.0,57238.0,0.10933618]
["bitfinex","BTCUSD",1720274065300,0.22141589,57245.0,57241.0,0.10933618]
["bitfinex","BTCUSD",1720274065509,0.22141589,57245.0,57239.0,0.10933618]
["bitfinex","BTCUSD",1720274065815,0.15642026,57241.0,57239.0,0.10933618]
["bitfinex","BTCUSD",1720274066037,0.15642016,57241.0,57239.0,0.10933618]
["bitfinex","BTCUSD",1720274066299,0.1,57244.0,57241.0,0.30933618]
["bitfinex","BTCUSD",1720274066507,0.1,57244.0,57243.0,0.10933618]
["bitfinex","BTCUSD",1720274067212,0.1,57244.0,57243.0,0.398199]
["bitfinex","BTCUSD",1720274067439,0.23029925,57244.0,57243.0,0.458199]
["bitfinex","BTCUSD",1720274067657,0.10420763,57245.0,57244.0,0.30933618]
["bitfinex","BTCUSD",1720274067880,0.10420763,57246.0,57244.0,0.30933618]
["bitfinex","BTCUSD",1720274068099,0.10420763,57246.0,57245.0,0.30933618]
["bitfinex","BTCUSD",1720274068319,0.27425255,57253.0,57246.0,0.30933618]
["bitfinex","BTCUSD",1720274068320,0.13029925,57247.0,57246.0,0.30933618]
["bitfinex","BTCUSD",1720274068543,0.27900142,57253.0,57250.0,0.10933618]
["bitfinex","BTCUSD",1720274068743,0.22943458,57253.0,57249.0,0.10933618]
["bitfinex","BTCUSD",1720274068992,0.1,57252.0,57249.0,0.10933618]
["bitfinex","BTCUSD",1720274069234,0.1,57252.0,57250.0,0.10933618]
["bitfinex","BTCUSD",1720274069565,0.07301442,57253.0,57250.0,0.10933618]
["bitfinex","BTCUSD",1720274069566,0.1,57253.0,57250.0,0.10933618]
["bitfinex","BTCUSD",1720274069765,0.25624873,57255.0,57246.0,0.10933618]
["bitfinex","BTCUSD",1720274069995,0.10412076,57248.0,57246.0,0.10933618]
["bitfinex","BTCUSD",1720274070192,0.023,57254.0,57245.0,0.1]
["bitfinex","BTCUSD",1720274070193,0.20412076,57247.0,57245.0,0.1]
["bitfinex","BTCUSD",1720274070397,0.20412076,57247.0,57245.0,0.0686]
["bitfinex","BTCUSD",1720274070640,0.17806859,57247.0,57245.0,0.0686]
["bitfinex","BTCUSD",1720274070843,0.07806859,57246.0,57245.0,0.0686]
["bitfinex","BTCUSD",1720274071042,0.10412076,57246.0,57245.0,0.0686]
["bitfinex","BTCUSD",1720274071244,0.20412076,57246.0,57243.0,0.17793618]
["bitfinex","BTCUSD",1720274071770,0.1,57245.0,57244.0,0.28373618]
["bitfinex","BTCUSD",1720274071990,0.1,57245.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274072113,0.17804137,57245.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274072316,0.14557403,57245.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274072518,0.17804041,57245.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274072718,0.1,57245.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274072917,0.07804041,57246.0,57244.0,0.0686]
["bitfinex","BTCUSD",1720274073218,0.23006735,57247.0,57245.0,0.15746282]
["bitfinex","BTCUSD",1720274073420,0.20403683,57247.0,57245.0,0.372599]
["bitfinex","BTCUSD",1720274073625,0.1,57247.0,57246.0,0.21513618]
["bitfinex","BTCUSD",1720274073817,0.1,57247.0,57246.0,0.01513618]
["bitfinex","BTCUSD",1720274074020,0.1,57247.0,57246.0,0.21513618]
["bitfinex","BTCUSD",1720274074451,0.1780129,57247.0,57246.0,0.21513618]
["bitfinex","BTCUSD",1720274075052,0.1,57247.0,57246.0,0.28373618]
["bitfinex","BTCUSD",1720274075250,0.1,57247.0,57245.0,0.08886282]
["bitfinex","BTCUSD",1720274075251,0.1,57249.0,57248.0,0.21513618]
["bitfinex","BTCUSD",1720274075442,0.1780129,57250.0,57247.0,0.08373618]
["bitfinex","BTCUSD",1720274075644,0.17800448,57250.0,57247.0,0.08373618]
["bitfinex","BTCUSD",1720274076106,0.04550597,57249.0,57247.0,0.0686]
["bitfinex","BTCUSD",1720274076243,0.22351045,57249.0,57247.0,0.0686]
["bitfinex","BTCUSD",1720274077447,0.22351045,57249.0,57246.0,0.0686]
["bitfinex","BTCUSD",1720274077646,0.22351045,57249.0,57239.0,0.01513618]
["bitfinex","BTCUSD",1720274077647,0.10400597,57247.0,57245.0,0.0686]
["bitfinex","BTCUSD",1720274077847,0.10402017,57249.0,57248.0,0.50373618]
["bitfinex","BTCUSD",1720274078084,0.17551008,57261.0,57246.0,0.66556282]
["bitfinex","BTCUSD",1720274078085,0.07799634,57263.0,57262.0,0.38373618]
["bitfinex","BTCUSD",1720274078288,0.00913001,57265.0,57264.0,0.30373618]
["bitfinex","BTCUSD",1720274078488,0.00913001,57265.0,57264.0,0.50373618]
["bitfinex","BTCUSD",1720274079329,0.00913001,57265.0,57264.0,0.75713618]
["bitfinex","BTCUSD",1720274079997,0.00913001,57265.0,57264.0,0.95713618]
["bitfinex","BTCUSD",1720274080193,0.00913001,57265.0,57264.0,1.28793618]
["bitfinex","BTCUSD",1720274080439,0.00913001,57265.0,57264.0,1.08793618]
["bitfinex","BTCUSD",1720274080617,0.00913001,57265.0,57264.0,1.28793618]
["bitfinex","BTCUSD",1720274081037,0.00091301,57269.0,57268.0,0.50373618]
["bitfinex","BTCUSD",1720274081339,0.00091301,57269.0,57268.0,0.592599]
["bitfinex","BTCUSD",1720274082472,0.00091301,57269.0,57268.0,0.38373618]
["bitfinex","BTCUSD",1720274082951,0.00091301,57269.0,57268.0,0.50373618]
["bitfinex","BTCUSD",1720274083353,0.00504302,57274.0,57273.0,0.28373618]
["bitfinex","BTCUSD",1720274083696,0.00504302,57274.0,57273.0,0.38373618]
["bitfinex","BTCUSD",1720274084352,0.00504302,57274.0,57272.0,0.0686]
["bitfinex","BTCUSD",1720274084552,0.00504302,57274.0,57271.0,0.08373618]
["bitfinex","BTCUSD",1720274084992,0.00504302,57274.0,57273.0,0.01513618]
["bitfinex","BTCUSD",1720274085196,0.00504302,57274.0,57271.0,0.08373618]
["bitfinex","BTCUSD",1720274085801,0.00504302,57274.0,57271.0,0.01513618]
["bitfinex","BTCUSD",1720274086199,0.00504302,57274.0,57263.0,0.0686]
["bitfinex","BTCUSD",1720274086408,0.0935043,57273.0,57261.0,0.08373618]
["bitfinex","BTCUSD",1720274086603,0.00985473,57272.0,57263.0,0.0686]
["bitfinex","BTCUSD",1720274086804,0.10486382,57266.0,57257.0,0.08373618]
["bitfinex","BTCUSD",1720274087056,0.3213,57269.0,57248.0,0.22]
["bitfinex","BTCUSD",1720274087057,0.10486382,57262.0,57251.0,0.0686]
["bitfinex","BTCUSD",1720274087244,0.20486382,57261.0,57250.0,0.0686]
["bitfinex","BTCUSD",1720274087449,0.10486382,57258.0,57248.0,0.0686]
["bitfinex","BTCUSD",1720274087647,0.10486382,57258.0,57246.0,0.01513618]
["bitfinex","BTCUSD",1720274087648,0.123,57257.0,57249.0,0.0686]
["bitfinex","BTCUSD",1720274087854,0.123,57257.0,57242.0,0.0686]
["bitfinex","BTCUSD",1720274087855,0.3213,57255.0,57242.0,0.0686]
["bitfinex","BTCUSD",1720274088064,0.3213,57255.0,57243.0,0.01513618]
["bitfinex","BTCUSD",1720274088065,0.2822,57254.0,57243.0,0.01513618]
["bitfinex","BTCUSD",1720274088231,0.48706382,57254.0,57242.0,0.01513618]
["bitfinex","BTCUSD",1720274088430,0.08083638,57253.0,57244.0,0.01513618]
["bitfinex","BTCUSD",1720274088632,0.023,57252.0,57245.0,0.01513618]
["bitfinex","BTCUSD",1720274088834,0.2137742,57252.0,57247.0,0.01513618]
["bitfinex","BTCUSD",1720274089018,0.1137742,57252.0,57247.0,0.01513618]
["bitfinex","BTCUSD",1720274089197,0.1137742,57252.0,57246.0,0.01513618]
["bitfinex","BTCUSD",1720274089198,0.1,57251.0,57246.0,0.01513618]
["bitfinex","BTCUSD",1720274089415,0.023,57250.0,57245.0,0.01513618]
["bitfinex","BTCUSD",1720274089629,0.023,57250.0,57244.0,0.01513618]
["bitfinex","BTCUSD",1720274089825,0.023,57250.0,57245.0,0.01513618]
["bitfinex","BTCUSD",1720274090037,0.1,57251.0,57250.0,0.01513618]
["bitfinex","BTCUSD",1720274090235,0.3213,57260.0,57250.0,0.01513618]
["bitfinex","BTCUSD",1720274090430,0.1,57259.0,57251.0,0.01513618]
["bitfinex","BTCUSD",1720274090671,0.1,57259.0,57253.0,0.01513618]
["bitfinex","BTCUSD",1720274091442,0.1,57259.0,57252.0,0.2]
["bitfinex","BTCUSD",1720274091443,0.1,57259.0,57257.0,0.01513618]
["bitfinex","BTCUSD",1720274091639,0.14213,57259.0,57257.0,0.01513618]
["bitfinex","BTCUSD",1720274091883,0.1,57259.0,57257.0,0.01513618]
["bitfinex","BTCUSD",1720274092394,0.1,57259.0,57255.0,0.01513618]
["bitfinex","BTCUSD",1720274092701,0.1,57259.0,57257.0,0.01513618]
["bitfinex","BTCUSD",1720274093065,0.07791116,57263.0,57260.0,0.01513618]
["bitfinex","BTCUSD",1720274093263,0.07298495,57264.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274093469,0.01508961,57263.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274093672,0.07298495,57264.0,57261.0,0.01669905]
["bitfinex","BTCUSD",1720274094079,0.07298495,57264.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274094285,0.07298495,57264.0,57261.0,0.01513618]
["bitfinex","BTCUSD",1720274094491,0.07298495,57264.0,57262.0,0.00156287]
["bitfinex","BTCUSD",1720274095040,0.07298495,57264.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274095250,0.0172985,57263.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274095420,0.0172985,57263.0,57259.0,0.00156287]
["bitfinex","BTCUSD",1720274095591,0.07298495,57264.0,57260.0,0.01513618]
["bitfinex","BTCUSD",1720274095797,0.07298495,57264.0,57259.0,0.20156287]
["bitfinex","BTCUSD",1720274095798,0.07298495,57264.0,57261.0,0.21513618]
["bitfinex","BTCUSD",1720274096021,0.07298495,57264.0,57263.0,0.21513618]
["bitfinex","BTCUSD",1720274096707,0.07298495,57264.0,57262.0,0.00156287]
["bitfinex","BTCUSD",1720274097352,0.07298495,57264.0,57259.0,0.0686]
["bitfinex","BTCUSD",1720274097557,0.10076983,57264.0,57259.0,0.0686]
["bitfinex","BTCUSD",1720274097760,0.1,57263.0,57259.0,0.0686]
["bitfinex","BTCUSD",1720274097954,0.1,57263.0,57258.0,0.0686]
["bitfinex","BTCUSD",1720274098169,0.04875678,57262.0,57258.0,0.06852274]
["bitfinex","BTCUSD",1720274098391,0.18283559,57262.0,57251.0,0.18365892]
["bitfinex","BTCUSD",1720274098619,0.10486382,57258.0,57248.0,0.06852274]
["bitfinex","BTCUSD",1720274098787,0.10486382,57254.0,57246.0,0.06852274]
["bitfinex","BTCUSD",1720274098992,0.10486382,57250.0,57243.0,0.06852274]
["bitfinex","BTCUSD",1720274099166,0.07797816,57248.0,57243.0,0.06852274]
["bitfinex","BTCUSD",1720274099335,0.07797816,57248.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274099531,0.07797816,57246.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274099774,0.1,57247.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274099975,0.03348274,57248.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274100179,0.07797816,57247.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274100356,0.07797816,57247.0,57245.0,0.08365892]
["bitfinex","BTCUSD",1720274100587,0.1,57249.0,57246.0,0.01513618]
["bitfinex","BTCUSD",1720274100789,0.07797816,57250.0,57245.0,0.35738556]
["bitfinex","BTCUSD",1720274100790,0.1,57250.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274100986,0.07797816,57251.0,57245.0,0.06852274]
["bitfinex","BTCUSD",1720274101169,0.07802017,57249.0,57241.0,0.06852274]
["bitfinex","BTCUSD",1720274101370,0.07802017,57245.0,57241.0,0.06852274]
["bitfinex","BTCUSD",1720274101584,0.07802017,57243.0,57241.0,0.06852274]
["bitfinex","BTCUSD",1720274101791,0.07802017,57242.0,57241.0,0.06852274]
["bitfinex","BTCUSD",1720274102010,0.1,57242.0,57241.0,0.06852274]
["bitfinex","BTCUSD",1720274102217,0.1,57242.0,57241.0,0.28365892]
["bitfinex","BTCUSD",1720274102414,0.1,57242.0,57241.0,0.38365892]
["bitfinex","BTCUSD",1720274103134,0.17802017,57249.0,57247.0,0.06852274]
["bitfinex","BTCUSD",1720274103276,0.04120807,57248.0,57247.0,0.06852274]
["bitfinex","BTCUSD",1720274103473,0.04120807,57248.0,57247.0,0.28365892]
["bitfinex","BTCUSD",1720274103474,0.23003362,57248.0,57247.0,0.28365892]
["bitfinex","BTCUSD",1720274103696,0.23003362,57250.0,57249.0,0.21513618]
["bitfinex","BTCUSD",1720274104120,0.1,57250.0,57249.0,0.21513618]
["bitfinex","BTCUSD",1720274104444,0.13003362,57253.0,57252.0,0.28365892]
["bitfinex","BTCUSD",1720274104445,0.10415375,57253.0,57252.0,0.28365892]
["bitfinex","BTCUSD",1720274104652,0.13003362,57254.0,57252.0,0.50365892]
["bitfinex","BTCUSD",1720274104854,0.07813834,57258.0,57257.0,0.38365892]
["bitfinex","BTCUSD",1720274105055,0.07813707,57258.0,57257.0,0.38365892]
["bitfinex","BTCUSD",1720274105255,0.10418446,57259.0,57258.0,0.28365892]
["bitfinex","BTCUSD",1720274105601,0.15604035,57264.0,57263.0,0.21513618]
["bitfinex","BTCUSD",1720274105777,0.15604035,57264.0,57258.0,0.06852274]
["bitfinex","BTCUSD",1720274105914,0.15604035,57259.0,57257.0,0.06852274]
["bitfinex","BTCUSD",1720274106119,0.17554539,57262.0,57258.0,0.00156287]
["bitfinex","BTCUSD",1720274106313,0.20514671,57261.0,57258.0,0.07008561]
["bitfinex","BTCUSD",1720274106539,0.17554539,57259.0,57258.0,0.28522179]
["bitfinex","BTCUSD",1720274106873,0.1,57260.0,57259.0,0.21513618]
["bitfinex","BTCUSD",1720274107028,0.1,57260.0,57258.0,0.06852274]
["bitfinex","BTCUSD",1720274107236,0.06592278,57262.0,57258.0,0.06852274]
["bitfinex","BTCUSD",1720274107415,0.07487671,57272.0,57259.0,0.00156287]
["bitfinex","BTCUSD",1720274107416,0.10486382,57266.0,57259.0,0.00156287]
["bitfinex","BTCUSD",1720274107625,0.10486382,57264.0,57259.0,0.00156287]
["bitfinex","BTCUSD",1720274107822,0.023,57265.0,57250.0,0.1]
["bitfinex","BTCUSD",1720274107823,0.10486382,57261.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274108030,0.10486382,57258.0,57254.0,0.00156287]
["bitfinex","BTCUSD",1720274108285,0.023,57260.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274108286,0.10486382,57257.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274108426,0.023,57256.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274108842,0.023,57256.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274109038,0.10486382,57257.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274109238,0.10486382,57257.0,57244.0,0.01513618]
["bitfinex","BTCUSD",1720274109239,0.023,57256.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274109486,0.123,57256.0,57252.0,0.01513618]
["bitfinex","BTCUSD",1720274109657,0.1,57255.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274109871,0.023,57256.0,57251.0,0.06852274]
["bitfinex","BTCUSD",1720274110194,0.023,57259.0,57253.0,0.21513618]
["bitfinex","BTCUSD",1720274110394,0.023,57259.0,57254.0,0.00156287]
["bitfinex","BTCUSD",1720274110623,0.1,57260.0,57257.0,0.01513618]
["bitfinex","BTCUSD",1720274110839,0.1,57263.0,57258.0,0.00156287]
["bitfinex","BTCUSD",1720274111145,0.20486382,57266.0,57256.0,0.00156287]
["bitfinex","BTCUSD",1720274111290,0.10486382,57264.0,57256.0,0.00156287]
["bitfinex","BTCUSD",1720274111487,0.10486382,57264.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274111488,0.15517573,57263.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274111813,0.10486382,57260.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274112020,0.123,57259.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274112193,0.10486382,57256.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274112415,0.10486382,57254.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274112594,0.1,57254.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274113585,0.1,57256.0,57253.0,0.28365892]
["bitfinex","BTCUSD",1720274113783,0.1,57256.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274114215,0.1,57256.0,57255.0,0.28365892]
["bitfinex","BTCUSD",1720274115125,0.1,57256.0,57255.0,0.32210781]
["bitfinex","BTCUSD",1720274115565,0.2,57256.0,57255.0,0.38365892]
["bitfinex","BTCUSD",1720274115905,0.2,57256.0,57255.0,0.50365892]
["bitfinex","BTCUSD",1720274116451,0.2,57256.0,57255.0,0.75605892]
["bitfinex","BTCUSD",1720274116627,0.2,57256.0,57255.0,0.63605892]
["bitfinex","BTCUSD",1720274116830,0.27629219,57256.0,57255.0,0.53605892]
["bitfinex","BTCUSD",1720274117039,0.27629219,57256.0,57255.0,0.28365892]
["bitfinex","BTCUSD",1720274117242,0.2,57256.0,57255.0,0.38365892]
["bitfinex","BTCUSD",1720274118575,0.1,57256.0,57255.0,0.38365892]
["bitfinex","BTCUSD",1720274118714,0.2,57256.0,57255.0,0.38365892]
["bitfinex","BTCUSD",1720274119170,0.2,57256.0,57255.0,0.50365892]
["bitfinex","BTCUSD",1720274119390,0.2,57256.0,57255.0,0.50358918]
["bitfinex","BTCUSD",1720274119628,0.2,57256.0,57255.0,0.38358918]
["bitfinex","BTCUSD",1720274119797,0.1,57256.0,57255.0,0.38358918]
["bitfinex","BTCUSD",1720274120000,0.1,57256.0,57255.0,0.50358918]
["bitfinex","BTCUSD",1720274120784,0.1,57256.0,57255.0,0.38358918]
["bitfinex","BTCUSD",1720274121668,0.1,57256.0,57255.0,0.28358918]
["bitfinex","BTCUSD",1720274122601,0.1,57256.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274122800,0.3571315,57256.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274123004,0.50284465,57256.0,57255.0,0.06852274]
["bitfinex","BTCUSD",1720274123267,0.50284465,57256.0,57251.0,0.10083]
["bitfinex","BTCUSD",1720274123268,0.4571315,57256.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274123461,0.1,57255.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274124020,0.5688,57254.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274124268,0.75617336,57254.0,57253.0,0.06852274]
["bitfinex","BTCUSD",1720274124678,0.10493356,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274124899,0.123,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274126040,0.1,57253.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274126270,0.1,57252.0,57251.0,0.21589644]
["bitfinex","BTCUSD",1720274126752,0.35731425,57252.0,57251.0,0.21589644]
["bitfinex","BTCUSD",1720274126984,0.1,57252.0,57251.0,0.21589644]
["bitfinex","BTCUSD",1720274127387,0.068523,57254.0,57253.0,0.21506644]
["bitfinex","BTCUSD",1720274128090,0.068523,57254.0,57253.0,0.28358918]
["bitfinex","BTCUSD",1720274129219,0.1,57255.0,57254.0,0.38358918]
["bitfinex","BTCUSD",1720274129410,0.1,57256.0,57255.0,0.38358918]
["bitfinex","BTCUSD",1720274130406,0.1,57256.0,57255.0,0.28358918]
["bitfinex","BTCUSD",1720274131614,0.1,57256.0,57255.0,0.50358918]
["bitfinex","BTCUSD",1720274131812,0.1,57256.0,57255.0,0.38358918]
["bitfinex","BTCUSD",1720274132216,0.21650937,57262.0,57260.0,0.28358918]
["bitfinex","BTCUSD",1720274132426,0.21650937,57262.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274132599,0.22141589,57266.0,57261.0,0.00156287]
["bitfinex","BTCUSD",1720274133003,0.22141589,57266.0,57265.0,0.21506644]
["bitfinex","BTCUSD",1720274133284,0.22141589,57266.0,57264.0,0.21506644]
["bitfinex","BTCUSD",1720274133450,0.22141589,57266.0,57265.0,0.21506644]
["bitfinex","BTCUSD",1720274133964,0.3124,57268.0,57267.0,0.21506644]
["bitfinex","BTCUSD",1720274134144,0.07487671,57272.0,57267.0,0.21506644]
["bitfinex","BTCUSD",1720274134145,0.07487671,57272.0,57271.0,0.21506644]
["bitfinex","BTCUSD",1720274134631,0.07487671,57272.0,57271.0,0.31506644]
["bitfinex","BTCUSD",1720274135574,0.07487671,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274137195,0.33240729,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274137395,0.07487671,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274137553,0.33241071,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274137962,0.43241071,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274138165,0.17487671,57272.0,57271.0,0.38358918]
["bitfinex","BTCUSD",1720274138371,0.17487671,57272.0,57271.0,0.50358918]
["bitfinex","BTCUSD",1720274139003,0.07487671,57272.0,57271.0,0.5539481]
["bitfinex","BTCUSD",1720274139168,0.07487671,57272.0,57271.0,10.50358918]
["bitfinex","BTCUSD",1720274139368,0.00504302,57274.0,57273.0,0.50358918]
["bitfinex","BTCUSD",1720274140466,0.00504302,57274.0,57273.0,0.38358918]
["bitfinex","BTCUSD",1720274143179,0.04127505,57274.0,57273.0,0.06852274]
["bitfinex","BTCUSD",1720274143470,0.26232029,57274.0,57273.0,0.06852274]
["bitfinex","BTCUSD",1720274143631,0.26232029,57274.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274143632,0.3084,57273.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274143848,0.1663043,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274144033,0.29423786,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274144241,0.1893043,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274144438,0.29423786,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274144800,0.57762761,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274145236,0.65386232,57272.0,57271.0,10.0]
["bitfinex","BTCUSD",1720274145434,0.65386232,57272.0,57271.0,9.97795121]
["bitfinex","BTCUSD",1720274145638,1.24333958,57272.0,57271.0,8.27443382]
["bitfinex","BTCUSD",1720274145878,1.375938,57272.0,57271.0,8.11243382]
["bitfinex","BTCUSD",1720274146079,2.075938,57272.0,57271.0,6.97843382]
["bitfinex","BTCUSD",1720274146283,1.98707518,57272.0,57271.0,5.84443382]
["bitfinex","BTCUSD",1720274146489,1.95559792,57272.0,57271.0,3.71643382]
["bitfinex","BTCUSD",1720274146694,1.85582321,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274146897,0.73943765,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274147417,0.84437121,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274147595,0.79619875,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274147795,1.15931921,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274147978,0.87632293,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274149331,0.78593356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274152122,1.22746656,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274152324,1.27128948,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274153801,1.98210119,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274154011,2.1441646,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274154214,1.66370344,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274155048,0.96370344,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274155449,0.76293356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274157080,0.78593356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274158667,0.77563356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274159285,0.6707,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274159467,0.77563356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274159685,0.88584281,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274160027,0.78090925,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274160309,0.1127,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274160482,0.30615168,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274160696,0.1,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274160854,0.3831541,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274161069,0.1,57272.0,57271.0,3.35530582]
["bitfinex","BTCUSD",1720274161589,0.00504302,57274.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274161786,0.00504302,57274.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720274162011,0.023,57273.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720274162215,0.123,57273.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720274162373,0.1,57273.0,57272.0,0.01662931]
["bitfinex","BTCUSD",1720274162583,0.1,57273.0,57272.0,0.28515205]
["bitfinex","BTCUSD",1720274162777,0.00504302,57274.0,57273.0,0.28358918]
["bitfinex","BTCUSD",1720274163201,0.00504302,57274.0,57273.0,0.06852274]
["bitfinex","BTCUSD",1720274163202,0.01554732,57274.0,57273.0,0.06852274]
["bitfinex","BTCUSD",1720274163561,0.01554732,57274.0,57273.0,0.05952274]
["bitfinex","BTCUSD",1720274163894,0.00504302,57274.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720274164093,0.10493356,57272.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274164315,0.63318949,57281.0,57271.0,3.34023938]
["bitfinex","BTCUSD",1720274164517,1.15592866,57280.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720274164722,0.643409,57279.0,57271.0,3.33952383]
["bitfinex","BTCUSD",1720274164898,0.65329387,57278.0,57271.0,3.33952383]
["bitfinex","BTCUSD",1720274165098,0.254073,57277.0,57271.0,3.33952383]
["bitfinex","BTCUSD",1720274165297,0.01,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274165502,0.05671987,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274165699,0.01,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274165940,0.62166414,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274166154,1.59893701,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274166654,1.98108841,57274.0,57273.0,0.001]
["bitfinex","BTCUSD",1720274166794,0.70397726,57272.0,57271.0,0.74082383]
["bitfinex","BTCUSD",1720274166998,0.70397726,57272.0,57260.0,0.00083]
["bitfinex","BTCUSD",1720274166999,0.14557726,57264.0,57260.0,0.00083]
["bitfinex","BTCUSD",1720274167195,0.14557726,57264.0,57245.0,0.52876015]
["bitfinex","BTCUSD",1720274167196,0.652,57260.0,57245.0,0.52876015]
["bitfinex","BTCUSD",1720274167401,0.30899606,57256.0,57245.0,0.52876015]
["bitfinex","BTCUSD",1720274167605,0.78654,57255.0,57241.0,0.05952274]
["bitfinex","BTCUSD",1720274167806,0.423504,57254.0,57243.0,0.05952274]
["bitfinex","BTCUSD",1720274168063,0.17626414,57253.0,57244.0,0.12]
["bitfinex","BTCUSD",1720274168365,0.17626414,57253.0,57245.0,0.2575]
["bitfinex","BTCUSD",1720274168366,0.1,57253.0,57245.0,0.2575]
["bitfinex","BTCUSD",1720274168617,0.38312593,57253.0,57251.0,0.00183]
["bitfinex","BTCUSD",1720274168903,0.03831259,57252.0,57251.0,0.00183]
["bitfinex","BTCUSD",1720274169108,0.28312593,57252.0,57251.0,0.12083]
["bitfinex","BTCUSD",1720274169264,0.1,57252.0,57251.0,0.12083]
["bitfinex","BTCUSD",1720274169470,0.1,57252.0,57251.0,0.00183]
["bitfinex","BTCUSD",1720274169675,0.1,57252.0,57251.0,0.12183]
["bitfinex","BTCUSD",1720274170113,0.1105,57252.0,57251.0,0.12183]
["bitfinex","BTCUSD",1720274170468,0.005,57253.0,57252.0,0.32]
["bitfinex","BTCUSD",1720274170871,0.005,57253.0,57252.0,0.37952274]
["bitfinex","BTCUSD",1720274171095,0.28312593,57262.0,57258.0,0.12]
["bitfinex","BTCUSD",1720274171275,0.00156287,57271.0,57260.0,0.32]
["bitfinex","BTCUSD",1720274171276,0.00156287,57261.0,57260.0,0.32]
["bitfinex","BTCUSD",1720274171475,0.00156287,57261.0,57260.0,0.12]
["bitfinex","BTCUSD",1720274171789,0.00156287,57262.0,57260.0,0.12]
["bitfinex","BTCUSD",1720274171998,0.00156287,57262.0,57260.0,0.107]
["bitfinex","BTCUSD",1720274172153,0.10156287,57262.0,57260.0,0.107]
["bitfinex","BTCUSD",1720274172355,0.00156287,57262.0,57261.0,0.293]
["bitfinex","BTCUSD",1720274172559,0.014,57261.0,57259.0,0.3211]
["bitfinex","BTCUSD",1720274173128,0.028312,57260.0,57259.0,0.3211]
["bitfinex","BTCUSD",1720274173314,0.028312,57260.0,57259.0,0.6141]
["bitfinex","BTCUSD",1720274173543,0.028312,57260.0,57259.0,0.6856]
["bitfinex","BTCUSD",1720274173741,0.04129949,57260.0,57259.0,0.6856]
["bitfinex","BTCUSD",1720274173944,0.028312,57260.0,57259.0,0.5786]
["bitfinex","BTCUSD",1720274174122,0.028312,57260.0,57256.0,0.05952274]
["bitfinex","BTCUSD",1720274174474,0.028312,57260.0,57255.0,0.05952274]
["bitfinex","BTCUSD",1720274174763,0.05554379,57259.0,57255.0,0.05952274]
["bitfinex","BTCUSD",1720274174957,0.023,57259.0,57251.0,0.06035274]
["bitfinex","BTCUSD",1720274175269,0.30612593,57259.0,57253.0,0.05952274]
["bitfinex","BTCUSD",1720274175469,0.28312593,57257.0,57251.0,0.06035274]
["bitfinex","BTCUSD",1720274175681,0.1,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1720274176045,0.1,57256.0,57255.0,0.293]
["bitfinex","BTCUSD",1720274176691,0.028312,57260.0,57255.0,0.293]
["bitfinex","BTCUSD",1720274176893,0.04114379,57259.0,57255.0,0.107]
["bitfinex","BTCUSD",1720274177091,0.04114379,57259.0,57254.0,0.293]
["bitfinex","BTCUSD",1720274177294,0.014,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1720274177629,0.014,57256.0,57255.0,0.39749316]
["bitfinex","BTCUSD",1720274177750,0.014,57256.0,57255.0,0.394]
["bitfinex","BTCUSD",1720274177954,0.27128454,57256.0,57255.0,0.77462274]
["bitfinex","BTCUSD",1720274178163,0.27128454,57256.0,57255.0,0.67462274]
["bitfinex","BTCUSD",1720274178164,0.114,57256.0,57255.0,0.67462274]
["bitfinex","BTCUSD",1720274178412,0.37128454,57256.0,57255.0,0.67462274]
["bitfinex","BTCUSD",1720274178872,0.35728583,57256.0,57255.0,0.67362274]
["bitfinex","BTCUSD",1720274179070,0.1,57256.0,57255.0,0.48762274]
["bitfinex","BTCUSD",1720274179332,0.04322501,57260.0,57259.0,0.05952274]
["bitfinex","BTCUSD",1720274179485,0.02922501,57260.0,57259.0,0.05952274]
["bitfinex","BTCUSD",1720274179685,0.02922501,57260.0,57255.0,0.3211]
["bitfinex","BTCUSD",1720274179686,0.02922501,57260.0,57257.0,0.05952274]
["bitfinex","BTCUSD",1720274179910,0.03139138,57259.0,57258.0,0.05952274]
["bitfinex","BTCUSD",1720274180109,0.03139138,57259.0,57258.0,0.05752274]
["bitfinex","BTCUSD",1720274180327,0.03139138,57259.0,57258.0,0.05593167]
["bitfinex","BTCUSD",1720274181036,0.03822501,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274181239,0.06122501,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274181535,0.15731484,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274181756,0.16278788,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274182100,0.16122501,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274182424,0.16278788,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274182627,0.44591381,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274182811,0.44435094,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720274183015,0.20862297,57260.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274183219,0.28312775,57258.0,57251.0,0.05676167]
["bitfinex","BTCUSD",1720274183420,0.28312775,57256.0,57251.0,0.05676167]
["bitfinex","BTCUSD",1720274183694,0.1,57255.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274183903,0.14174742,57255.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274184113,0.1,57255.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274184684,0.1,57256.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274184897,0.1,57258.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274185128,0.02908325,57259.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274185327,0.005,57258.0,57255.0,0.107]
["bitfinex","BTCUSD",1720274185465,0.005,57258.0,57257.0,0.107]
["bitfinex","BTCUSD",1720274185666,0.04689156,57258.0,57253.0,0.10385897]
["bitfinex","BTCUSD",1720274185886,0.00156287,57257.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274186287,0.38469062,57257.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274186588,0.28469062,57257.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274186756,0.38312775,57256.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274186955,0.04053193,57255.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274187156,0.32365968,57255.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274187402,0.1,57254.0,57253.0,0.05593167]
["bitfinex","BTCUSD",1720274187628,0.38469062,57254.0,57251.0,0.05676167]
["bitfinex","BTCUSD",1720274187822,0.04236597,57253.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274188225,0.28312775,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274188429,0.40612775,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274188622,0.17784937,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274188822,0.123,57252.0,57251.0,0.00083]
["bitfinex","BTCUSD",1720274189636,0.00156287,57251.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274189793,0.28357748,57246.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274190044,0.1,57245.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274190745,0.1,57245.0,57244.0,0.34579064]
["bitfinex","BTCUSD",1720274190943,0.1,57245.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274191216,0.38357748,57247.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274191592,0.1,57247.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274192238,0.1,57247.0,57244.0,0.34579064]
["bitfinex","BTCUSD",1720274192480,0.38357748,57247.0,57244.0,0.15979064]
["bitfinex","BTCUSD",1720274192751,0.32193523,57246.0,57244.0,0.15979064]
["bitfinex","BTCUSD",1720274192952,0.28357748,57246.0,57244.0,0.15979064]
["bitfinex","BTCUSD",1720274193154,0.1,57245.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274193380,0.13835775,57245.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274193502,0.1,57245.0,57244.0,0.05593167]
["bitfinex","BTCUSD",1720274194273,0.28457748,57245.0,57233.0,0.5716]
["bitfinex","BTCUSD",1720274194496,0.31651335,57244.0,57238.0,0.05593167]
["bitfinex","BTCUSD",1720274194667,0.28351335,57240.0,57233.0,0.62753167]
["bitfinex","BTCUSD",1720274194810,0.1,57239.0,57238.0,0.05593167]
["bitfinex","BTCUSD",1720274195239,0.1,57239.0,57235.0,0.05593167]
["bitfinex","BTCUSD",1720274195438,0.1,57239.0,57237.0,0.05593167]
["bitfinex","BTCUSD",1720274195685,0.1,57239.0,57236.0,0.05593167]
["bitfinex","BTCUSD",1720274195887,0.1,57239.0,57238.0,0.05593167]
["bitfinex","BTCUSD",1720274196263,0.13835134,57239.0,57237.0,0.05593167]
["bitfinex","BTCUSD",1720274196532,0.13835134,57239.0,57231.0,0.05676167]
["bitfinex","BTCUSD",1720274196729,0.28339945,57236.0,57231.0,0.00083]
["bitfinex","BTCUSD",1720274196931,0.28339945,57233.0,57231.0,0.00083]
["bitfinex","BTCUSD",1720274197077,0.1,57232.0,57231.0,0.00083]
["bitfinex","BTCUSD",1720274197273,0.13436368,57232.0,57231.0,0.00083]
["bitfinex","BTCUSD",1720274197834,0.13436368,57232.0,57221.0,0.05593167]
["bitfinex","BTCUSD",1720274198129,0.2832853,57228.0,57221.0,0.05593167]
["bitfinex","BTCUSD",1720274198342,0.15518482,57227.0,57220.0,0.15979064]
["bitfinex","BTCUSD",1720274198533,0.43847012,57227.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274198784,0.123,57227.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274199373,0.023,57227.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274199575,0.023,57227.0,57220.0,0.05593167]
["bitfinex","BTCUSD",1720274199754,0.0137,57226.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274199958,0.023,57228.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274199959,0.023,57225.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274200370,0.023,57229.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274200751,0.023,57229.0,57225.0,0.08886282]
["bitfinex","BTCUSD",1720274201072,0.1,57230.0,57226.0,0.37872179]
["bitfinex","BTCUSD",1720274201249,0.25706183,57230.0,57224.0,0.10385897]
["bitfinex","BTCUSD",1720274201454,0.3929243,57229.0,57227.0,0.10385897]
["bitfinex","BTCUSD",1720274201653,0.1,57228.0,57224.0,0.10385897]
["bitfinex","BTCUSD",1720274201892,0.13570631,57228.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274202240,0.1,57228.0,57225.0,0.05593167]
["bitfinex","BTCUSD",1720274202441,0.1,57228.0,57223.0,0.05593167]
["bitfinex","BTCUSD",1720274202796,0.1,57228.0,57225.0,0.05593167]
["bitfinex","BTCUSD",1720274203023,0.01,57228.0,57225.0,0.05593167]
["bitfinex","BTCUSD",1720274203443,0.01,57228.0,57215.0,0.05593167]
["bitfinex","BTCUSD",1720274203444,0.2710631,57226.0,57215.0,0.05593167]
["bitfinex","BTCUSD",1720274203720,0.023,57227.0,57215.0,0.05593167]
["bitfinex","BTCUSD",1720274203721,0.25690028,57222.0,57215.0,0.05593167]
["bitfinex","BTCUSD",1720274203921,0.1,57225.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274203922,0.25690028,57219.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274204121,0.014,57220.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274204122,0.25693108,57215.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274204337,0.123,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274205499,0.023,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274206044,0.023,57215.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274206271,0.03937871,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274206498,0.07637871,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274206699,0.037,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274206869,0.023,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274207034,0.014,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274207215,0.5692,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274207421,0.72982,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274207661,0.74382,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274208223,1.4435117,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274208822,1.7320367,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274209784,1.7180367,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274210004,1.5432537,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274210136,0.823,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274210327,0.991821,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274210768,0.823,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274211199,0.99873045,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274211419,1.58676518,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274211625,1.41608718,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274211827,1.24035705,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274212038,0.92427305,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274212364,0.92427305,57214.0,57210.0,0.10385897]
["bitfinex","BTCUSD",1720274212365,0.25615941,57214.0,57210.0,0.10385897]
["bitfinex","BTCUSD",1720274212498,0.25615941,57214.0,57209.0,0.1883495]
["bitfinex","BTCUSD",1720274212499,0.1,57214.0,57212.0,0.5798]
["bitfinex","BTCUSD",1720274212675,0.22141589,57220.0,57212.0,0.5798]
["bitfinex","BTCUSD",1720274212676,0.1,57216.0,57212.0,0.5798]
["bitfinex","BTCUSD",1720274212876,0.25615941,57217.0,57212.0,0.5798]
["bitfinex","BTCUSD",1720274213480,0.1,57217.0,57212.0,0.5798]
["bitfinex","BTCUSD",1720274213825,0.1,57217.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274213985,0.023,57216.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274215344,0.13004629,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274215543,0.25304629,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274215689,0.15970463,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274215883,0.25302643,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274216083,0.123,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274216366,0.25302797,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274216505,0.123,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274216712,0.25302797,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274216914,0.1483028,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274217115,0.27833077,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274217343,0.123,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274217513,0.023,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274217728,0.22700125,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274217961,0.25300375,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274218119,0.27970438,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274218325,0.2797052,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274218526,0.4421352,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274218751,0.31213038,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274218919,1.01213038,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274219516,1.57323038,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274220881,1.58723038,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274221051,1.59859943,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274221458,1.58459943,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274221662,1.42216943,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274221877,1.52413704,57214.0,57209.0,0.0023495]
["bitfinex","BTCUSD",1720274222733,1.52413704,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274222909,2.61533704,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274223117,2.66830573,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274223291,2.70249327,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274223493,2.87802556,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274223697,2.70249327,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274224074,2.7465616,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274226301,2.76486129,57214.0,57213.0,0.00822023]
["bitfinex","BTCUSD",1720274226712,2.76486129,57214.0,57186.0,0.0023495]
["bitfinex","BTCUSD",1720274226713,0.014,57192.0,57186.0,0.0023495]
["bitfinex","BTCUSD",1720274226913,0.014,57192.0,57161.0,0.05593167]
["bitfinex","BTCUSD",1720274226914,0.0136917,57175.0,57168.0,0.52876015]
["bitfinex","BTCUSD",1720274227160,1.00006654,57174.0,57169.0,0.52876015]
["bitfinex","BTCUSD",1720274227391,1.00006654,57174.0,57160.0,0.32213167]
["bitfinex","BTCUSD",1720274227392,0.1,57173.0,57160.0,0.32213167]
["bitfinex","BTCUSD",1720274227521,0.13002816,57172.0,57162.0,0.10385897]
["bitfinex","BTCUSD",1720274227725,0.13002816,57172.0,57160.0,0.32213167]
["bitfinex","BTCUSD",1720274227726,0.1051,57170.0,57160.0,0.33027015]
["bitfinex","BTCUSD",1720274227949,0.05202384,57161.0,57160.0,0.33027015]
["bitfinex","BTCUSD",1720274228220,0.21107333,57161.0,57160.0,0.33027015]
["bitfinex","BTCUSD",1720274228426,0.15904949,57161.0,57160.0,1.04256909]
["bitfinex","BTCUSD",1720274228626,0.05935779,57161.0,57160.0,1.04256909]
["bitfinex","BTCUSD",1720274228797,0.24405179,57161.0,57160.0,0.59147015]
["bitfinex","BTCUSD",1720274229015,0.74191224,57161.0,57160.0,0.59147015]
["bitfinex","BTCUSD",1720274229312,0.36090279,57161.0,57160.0,0.59147015]
["bitfinex","BTCUSD",1720274229553,0.38390279,57161.0,57160.0,0.59147015]
["bitfinex","BTCUSD",1720274229727,0.00156287,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274229860,1.2496626,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274230095,1.03965551,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274230299,0.2448758,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274230547,0.06569936,57166.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274230744,0.1,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274231163,0.208368,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274231336,0.318268,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274231539,0.908968,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274231960,0.8,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274232164,0.8,57160.0,57159.0,0.11414427]
["bitfinex","BTCUSD",1720274232336,0.8,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274232536,0.1,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274232760,0.08647613,57164.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274233882,0.01864761,57163.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274234081,0.023,57162.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274234385,0.387617,57161.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274234567,0.9054933,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274234743,2.0620033,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274234937,1.74456118,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274235362,1.75825288,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274235559,1.74456118,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274236090,0.93690461,57160.0,57159.0,0.0102853]
["bitfinex","BTCUSD",1720274236291,0.8824933,57160.0,57159.0,0.0115428]
["bitfinex","BTCUSD",1720274236553,0.06,57159.0,57147.0,0.11409241]
["bitfinex","BTCUSD",1720274236759,0.06,57157.0,57147.0,0.11409241]
["bitfinex","BTCUSD",1720274237044,0.14325,57156.0,57147.0,0.10909241]
["bitfinex","BTCUSD",1720274237268,0.1,57155.0,57147.0,0.10909241]
["bitfinex","BTCUSD",1720274237453,0.08375089,57146.0,57134.0,0.09123602]
["bitfinex","BTCUSD",1720274237606,0.08375089,57143.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274238195,0.08344259,57142.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274238853,0.62876015,57152.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274238854,0.08344259,57139.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274238996,0.08344259,57142.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274239190,0.08344259,57139.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274239391,0.08344259,57139.0,57135.0,0.2472]
["bitfinex","BTCUSD",1720274239634,0.08344259,57142.0,57135.0,0.2472]
["bitfinex","BTCUSD",1720274239837,0.18921487,57148.0,57135.0,0.2472]
["bitfinex","BTCUSD",1720274240042,0.08344259,57146.0,57135.0,0.2472]
["bitfinex","BTCUSD",1720274240415,0.1,57146.0,57138.0,0.3233]
["bitfinex","BTCUSD",1720274240639,0.1,57148.0,57139.0,0.00349978]
["bitfinex","BTCUSD",1720274240868,0.07122027,57147.0,57139.0,0.00506265]
["bitfinex","BTCUSD",1720274241060,0.08344259,57146.0,57139.0,0.00156287]
["bitfinex","BTCUSD",1720274241259,0.18344259,57146.0,57138.0,0.3233]
["bitfinex","BTCUSD",1720274241490,0.18344259,57146.0,57139.0,0.00349979]
["bitfinex","BTCUSD",1720274241981,0.18344259,57146.0,57139.0,0.00449979]
["bitfinex","BTCUSD",1720274242355,0.08344259,57146.0,57139.0,0.00449979]
["bitfinex","BTCUSD",1720274242769,0.08344259,57143.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274242949,0.08344259,57142.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274243676,0.1,57146.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274244490,0.1,57146.0,57138.0,0.3233]
["bitfinex","BTCUSD",1720274244912,0.014,57146.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274245187,0.014,57146.0,57140.0,0.00156287]
["bitfinex","BTCUSD",1720274245591,0.014,57146.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274246189,0.014,57146.0,57138.0,0.3189078]
["bitfinex","BTCUSD",1720274246388,0.13328926,57149.0,57139.0,0.00156287]
["bitfinex","BTCUSD",1720274246389,0.13766401,57149.0,57139.0,0.00156287]
["bitfinex","BTCUSD",1720274246911,0.16031669,57149.0,57139.0,0.00156287]
["bitfinex","BTCUSD",1720274247942,0.16031669,57149.0,57138.0,0.3055698]
["bitfinex","BTCUSD",1720274248292,0.16000839,57149.0,57138.0,0.3055698]
["bitfinex","BTCUSD",1720274248702,0.12702743,57149.0,57138.0,0.3055698]
["bitfinex","BTCUSD",1720274248923,0.09702743,57149.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274249119,0.02458902,57148.0,57139.0,0.001]
["bitfinex","BTCUSD",1720274249319,0.00437487,57147.0,57138.0,0.3055698]
["bitfinex","BTCUSD",1720274249523,0.08886282,57142.0,57138.0,0.3055698]
["bitfinex","BTCUSD",1720274249788,0.08886282,57142.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274249789,0.0043751,57141.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274249958,0.01326138,57141.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274251185,0.1,57141.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274251325,0.1,57141.0,57135.0,0.00156287]
["bitfinex","BTCUSD",1720274251763,0.1,57141.0,57134.0,0.0023732]
["bitfinex","BTCUSD",1720274252073,0.1,57141.0,57135.0,0.00156287]
["bitfinex","BTCUSD",1720274252260,0.01,57142.0,57135.0,0.00156287]
["bitfinex","BTCUSD",1720274252934,0.01,57142.0,57136.0,0.3233]
["bitfinex","BTCUSD",1720274253082,0.01,57142.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274253685,0.10437501,57147.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274253863,0.15316987,57147.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274254064,0.1,57147.0,57138.0,0.2472]
["bitfinex","BTCUSD",1720274254305,0.1,57147.0,57139.0,0.00156287]
["bitfinex","BTCUSD",1720274254509,0.1,57147.0,57140.0,0.3233]
["bitfinex","BTCUSD",1720274254719,0.1,57152.0,57143.0,0.2472]
["bitfinex","BTCUSD",1720274255093,0.1,57152.0,57144.0,0.00156287]
["bitfinex","BTCUSD",1720274255497,0.1,57152.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274255908,0.03214159,57151.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274256769,0.114,57152.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274256912,0.06403755,57152.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274257109,0.03403755,57152.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274258358,0.03372925,57152.0,57143.0,0.24076287]
["bitfinex","BTCUSD",1720274258559,0.03372925,57152.0,57143.0,0.24176287]
["bitfinex","BTCUSD",1720274258560,0.008,57151.0,57143.0,0.24176287]
["bitfinex","BTCUSD",1720274258905,0.008,57151.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274259789,0.07334119,57154.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274259990,0.009,57152.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274261980,0.08886282,57148.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274262181,0.00156287,57150.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274262633,0.05206672,57149.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274262843,0.00156287,57149.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274263213,0.05206672,57151.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274263633,0.00156287,57148.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274263834,0.00156287,57148.0,57144.0,0.3142]
["bitfinex","BTCUSD",1720274264216,0.00156287,57148.0,57144.0,0.3132]
["bitfinex","BTCUSD",1720274264770,0.00156287,57148.0,57147.0,0.12]
["bitfinex","BTCUSD",1720274264951,0.00156287,57150.0,57147.0,0.3132]
["bitfinex","BTCUSD",1720274265442,0.00156287,57150.0,57148.0,0.06]
["bitfinex","BTCUSD",1720274265585,0.00156287,57150.0,57149.0,0.12]
["bitfinex","BTCUSD",1720274265799,0.004,57151.0,57149.0,0.12]
["bitfinex","BTCUSD",1720274266248,0.004,57151.0,57150.0,0.2468]
["bitfinex","BTCUSD",1720274266667,0.004,57151.0,57150.0,0.56]
["bitfinex","BTCUSD",1720274267043,0.052172,57154.0,57150.0,0.56]
["bitfinex","BTCUSD",1720274267246,0.052172,57153.0,57150.0,0.56]
["bitfinex","BTCUSD",1720274267458,0.052172,57153.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274267636,0.152172,57153.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274267836,0.052172,57151.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274268038,0.152172,57151.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274268264,0.20503571,57151.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274268643,0.20403571,57151.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274269382,0.0996917,57151.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274269585,0.15691681,57155.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274269927,0.15691681,57154.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274270125,0.00179379,57153.0,57150.0,0.556]
["bitfinex","BTCUSD",1720274270594,0.00179379,57153.0,57150.0,0.559]
["bitfinex","BTCUSD",1720274271203,0.00179379,57153.0,57150.0,0.3132]
["bitfinex","BTCUSD",1720274271448,0.12962631,57153.0,57150.0,0.3132]
["bitfinex","BTCUSD",1720274271729,0.1,57152.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274271871,0.17686413,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274272073,0.27686413,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274272269,0.10023092,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274273088,0.11455902,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274274141,0.01455902,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274274286,0.01455902,57147.0,57146.0,0.3142]
["bitfinex","BTCUSD",1720274275117,0.01455902,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274275316,0.01455902,57147.0,57146.0,0.3212]
["bitfinex","BTCUSD",1720274275617,0.01555902,57147.0,57146.0,0.3212]
["bitfinex","BTCUSD",1720274275792,0.01555902,57147.0,57146.0,0.3132]
["bitfinex","BTCUSD",1720274275998,0.0145601,57147.0,57145.0,0.2468]
["bitfinex","BTCUSD",1720274276201,0.0145601,57146.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274276397,0.0145601,57145.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274276601,0.0145601,57144.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274276803,0.0145601,57143.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274277006,0.0145601,57142.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274277450,0.0145601,57151.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274277653,0.01612297,57150.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274277792,0.0145601,57149.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274277999,0.25828612,57144.0,57141.0,0.3132]
["bitfinex","BTCUSD",1720274278202,0.0996917,57143.0,57141.0,0.3172]
["bitfinex","BTCUSD",1720274278614,0.35797782,57143.0,57141.0,0.3172]
["bitfinex","BTCUSD",1720274278827,0.35797782,57143.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274279023,0.25828612,57141.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274279415,0.25831648,57138.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274279587,0.25831648,57136.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274279789,0.25831648,57137.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274280009,0.25831648,57136.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274280462,0.1,57135.0,57134.0,0.5637732]
["bitfinex","BTCUSD",1720274280973,0.11456315,57135.0,57134.0,0.3056732]
["bitfinex","BTCUSD",1720274281492,0.01456315,57135.0,57134.0,0.3086732]
["bitfinex","BTCUSD",1720274281706,0.01456357,57135.0,57134.0,0.0053732]
["bitfinex","BTCUSD",1720274282112,0.00156287,57137.0,57134.0,0.00189308]
["bitfinex","BTCUSD",1720274282458,0.00156287,57135.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274282613,0.00256287,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720274282814,0.001,57135.0,57134.0,0.007]
["bitfinex","BTCUSD",1720274283013,0.01456367,57136.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274283220,0.00156287,57137.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274283221,0.01612654,57135.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274283438,0.01456367,57134.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274283620,0.01456367,57133.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274283815,0.01456367,57132.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274284887,0.00156287,57136.0,57134.0,0.001]
["bitfinex","BTCUSD",1720274285759,0.28484817,57136.0,57134.0,0.001]
["bitfinex","BTCUSD",1720274285960,0.1,57135.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274286172,0.00156287,57134.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274286991,0.28484817,57134.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274287194,0.1,57133.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274288258,0.382977,57133.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274288899,0.387977,57133.0,57124.0,0.174247]
["bitfinex","BTCUSD",1720274289070,0.04036057,57132.0,57124.0,0.060443]
["bitfinex","BTCUSD",1720274289505,0.04036057,57132.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274289672,0.00156287,57132.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274290074,0.25812256,57124.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274290278,0.00156287,57132.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274290974,0.2832853,57131.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274291303,0.05957916,57132.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274291304,0.10156287,57130.0,57124.0,0.001]
["bitfinex","BTCUSD",1720274291482,0.80156287,57130.0,57124.0,0.001]
["bitfinex","BTCUSD",1720274291627,0.89651719,57130.0,57124.0,0.001]
["bitfinex","BTCUSD",1720274291825,0.89651719,57130.0,57123.0,0.3056567]
["bitfinex","BTCUSD",1720274292378,0.00156287,57128.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274292682,0.00156287,57126.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274292886,0.37214812,57124.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274293085,0.24844198,57124.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274293230,0.29879204,57124.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274293538,0.28376991,57121.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274293736,0.25360605,57120.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274293937,0.24922907,57120.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274294142,0.25797056,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274294347,0.35797056,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274294571,0.1,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274294736,0.3578746,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274294950,0.1,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274295138,0.35779266,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274295555,0.1,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274295769,0.00064408,57113.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274295986,0.25777696,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274296200,0.1,57112.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274297132,0.00064408,57113.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274298412,0.00033534,57113.0,57111.0,0.0028732]
["bitfinex","BTCUSD",1720274299640,0.35762493,57117.0,57113.0,0.06]
["bitfinex","BTCUSD",1720274299641,0.1,57117.0,57113.0,0.06]
["bitfinex","BTCUSD",1720274299815,0.22141589,57122.0,57119.0,0.06]
["bitfinex","BTCUSD",1720274300162,0.22141589,57122.0,57121.0,0.6225]
["bitfinex","BTCUSD",1720274300562,0.22141589,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274300780,0.22141589,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274300781,0.39793016,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274300981,0.22141589,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274302577,0.22141589,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274302781,0.32141589,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274302998,0.32141589,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274302999,0.49791712,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274303225,0.32141589,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274303406,0.1,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274303554,0.1,57122.0,57121.0,0.6225]
["bitfinex","BTCUSD",1720274303740,0.27650123,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274303939,0.1,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274304664,0.1,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274304868,0.12765058,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274305062,0.1,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274305760,0.1,57122.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274305761,0.10047226,57122.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274305929,0.1,57121.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274306131,0.12004723,57121.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274306332,0.1,57121.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274307063,0.00156287,57124.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274307064,0.25740433,57123.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274307208,0.1,57122.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274307593,0.07206436,57121.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274308211,0.00593954,57123.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274308411,0.00156287,57123.0,57119.0,0.751]
["bitfinex","BTCUSD",1720274309029,0.1,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274309245,0.1,57127.0,57120.0,0.14886282]
["bitfinex","BTCUSD",1720274309453,0.17651333,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274309752,0.1,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274309961,0.27651478,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274310152,0.1,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274310373,0.27652334,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274310574,0.27652334,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274310807,0.27652113,57122.0,57121.0,0.6825]
["bitfinex","BTCUSD",1720274310937,0.27652113,57122.0,57121.0,0.5625]
["bitfinex","BTCUSD",1720274311138,0.1,57122.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274311357,0.0008076,57129.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274311577,0.17655892,57120.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274311777,0.1,57120.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274312936,0.35898953,57125.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274313643,0.25742666,57124.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274313848,0.18737162,57123.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274314039,0.08737162,57123.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274314240,0.1,57122.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274315468,0.00156287,57123.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274315469,0.35762211,57123.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274315789,0.35762211,57123.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274316006,0.1,57123.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274316469,0.1,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274316672,0.10089845,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274316884,0.35852056,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274317085,0.25762211,57125.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274317240,0.35762211,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274317435,0.25791147,57123.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274317637,0.1,57122.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274317840,0.35791147,57122.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274318404,0.09969091,57122.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274318734,0.25791147,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274318961,0.25791147,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274319133,0.25791147,57123.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274319474,0.25791147,57122.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274319891,0.25791147,57121.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274320270,0.05963446,57130.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274320471,0.0043761,57129.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274320671,0.07444042,57128.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274320876,0.00437629,57127.0,57119.0,0.75183]
["bitfinex","BTCUSD",1720274321208,0.00156287,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274321411,0.10156287,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720274321571,0.00156287,57126.0,57121.0,0.3018]
["bitfinex","BTCUSD",1720274321777,0.25820243,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274321975,0.1,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323031,0.35820243,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323186,0.1,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323401,0.1,57131.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323592,0.25832608,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323817,0.35832608,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274323976,0.1,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274325002,0.1,57131.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274325583,0.1,57131.0,57122.0,0.312]
["bitfinex","BTCUSD",1720274326219,0.38376991,57131.0,57122.0,0.312]
["bitfinex","BTCUSD",1720274326427,0.1,57123.0,57122.0,0.312]
["bitfinex","BTCUSD",1720274326808,0.1,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274328316,0.09969104,57123.0,57122.0,0.252]
["bitfinex","BTCUSD",1720274328547,0.09969104,57123.0,57122.0,0.312]
["bitfinex","BTCUSD",1720274329000,0.09969104,57123.0,57122.0,0.52844928]
["bitfinex","BTCUSD",1720274329372,0.35817276,57123.0,57122.0,0.72844928]
["bitfinex","BTCUSD",1720274329548,0.09969104,57123.0,57122.0,0.72844928]
["bitfinex","BTCUSD",1720274329748,0.09969104,57123.0,57122.0,1.23024928]
["bitfinex","BTCUSD",1720274329948,0.60091301,57136.0,57135.0,0.4218]
["bitfinex","BTCUSD",1720274330152,0.60091301,57136.0,57135.0,0.76266282]
["bitfinex","BTCUSD",1720274331824,0.70091301,57136.0,57135.0,0.96266282]
["bitfinex","BTCUSD",1720274332341,0.70091301,57136.0,57135.0,0.76266282]
["bitfinex","BTCUSD",1720274333167,0.70091301,57136.0,57135.0,0.5538]
["bitfinex","BTCUSD",1720274334175,0.70091301,57136.0,57135.0,0.6738]
["bitfinex","BTCUSD",1720274334380,0.70091301,57136.0,57135.0,0.6138]
["bitfinex","BTCUSD",1720274334609,0.70091301,57136.0,57135.0,0.6738]
["bitfinex","BTCUSD",1720274334801,0.70091301,57136.0,57135.0,0.3018]
["bitfinex","BTCUSD",1720274335413,0.9588741,57136.0,57130.0,0.5538]
["bitfinex","BTCUSD",1720274335612,0.10156287,57135.0,57130.0,0.5538]
["bitfinex","BTCUSD",1720274335817,0.8588741,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274336231,0.60091301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274338079,0.70091301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274339143,0.95873948,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274339341,0.70091301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274340547,0.95875182,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274340871,0.70091301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274343543,0.95121301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274344061,0.96262872,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274344989,0.96286695,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274347340,1.66286695,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274347623,1.41256695,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274347865,1.40091301,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274348038,1.6847717,57136.0,57135.0,0.64883713]
["bitfinex","BTCUSD",1720274348226,1.6847717,57136.0,57135.0,0.64877427]
["bitfinex","BTCUSD",1720274348227,1.30091301,57136.0,57135.0,0.64877427]
["bitfinex","BTCUSD",1720274348434,0.60091301,57136.0,57135.0,0.64877427]
["bitfinex","BTCUSD",1720274349617,0.70091301,57136.0,57135.0,0.64877427]
["bitfinex","BTCUSD",1720274349845,0.48056799,57136.0,57135.0,0.64877427]
["bitfinex","BTCUSD",1720274352419,0.73853262,57136.0,57135.0,0.76877427]
["bitfinex","BTCUSD",1720274352618,0.48056799,57136.0,57135.0,0.76877427]
["bitfinex","BTCUSD",1720274353196,0.19908719,57136.0,57135.0,1.01867427]
["bitfinex","BTCUSD",1720274353359,0.1281887,57138.0,57137.0,0.06]
["bitfinex","BTCUSD",1720274353717,0.28385869,57149.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274353861,0.28385869,57149.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274354473,0.28407652,57150.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274354675,0.08623765,57149.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274354916,0.37009634,57149.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274355096,0.29632149,57150.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274355409,0.28385869,57149.0,57136.0,0.06156287]
["bitfinex","BTCUSD",1720274355599,0.1,57148.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274355832,0.1,57149.0,57136.0,0.00156287]
["bitfinex","BTCUSD",1720274356054,0.1,57149.0,57136.0,0.06156287]
["bitfinex","BTCUSD",1720274356395,0.48132084,57149.0,57136.0,0.06156287]
["bitfinex","BTCUSD",1720274357268,0.19746215,57149.0,57136.0,0.06156287]
["bitfinex","BTCUSD",1720274357472,0.1,57149.0,57139.0,0.12]
["bitfinex","BTCUSD",1720274357671,0.1,57149.0,57139.0,0.06]
["bitfinex","BTCUSD",1720274357886,0.1,57150.0,57139.0,0.06]
["bitfinex","BTCUSD",1720274358307,0.25793067,57142.0,57138.0,0.06]
["bitfinex","BTCUSD",1720274358591,0.25793067,57142.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274358592,0.1,57141.0,57137.0,0.00156287]
["bitfinex","BTCUSD",1720274359109,0.1,57141.0,57136.0,0.06]
["bitfinex","BTCUSD",1720274359395,0.1,57141.0,57138.0,0.06]
["bitfinex","BTCUSD",1720274359598,0.10437484,57151.0,57139.0,0.3821]
["bitfinex","BTCUSD",1720274359754,0.1,57151.0,57140.0,0.06156287]
["bitfinex","BTCUSD",1720274359940,0.1,57151.0,57141.0,0.05325257]
["bitfinex","BTCUSD",1720274360295,0.1,57153.0,57142.0,0.00156287]
["bitfinex","BTCUSD",1720274360597,0.2453,57157.0,57140.0,0.06]
["bitfinex","BTCUSD",1720274360598,0.38385869,57154.0,57140.0,0.06]
["bitfinex","BTCUSD",1720274360743,0.1,57154.0,57141.0,0.25446287]
["bitfinex","BTCUSD",1720274360956,0.06291587,57153.0,57141.0,0.31446287]
["bitfinex","BTCUSD",1720274361159,0.06291587,57153.0,57141.0,0.25446287]
["bitfinex","BTCUSD",1720274361365,0.38823296,57155.0,57141.0,0.31446287]
["bitfinex","BTCUSD",1720274361739,0.02596551,57155.0,57143.0,0.06]
["bitfinex","BTCUSD",1720274361937,0.05156661,57166.0,57146.0,0.06]
["bitfinex","BTCUSD",1720274362178,0.00437406,57160.0,57147.0,0.00156287]
["bitfinex","BTCUSD",1720274362346,0.00437406,57160.0,57147.0,0.06156287]
["bitfinex","BTCUSD",1720274362547,0.00437406,57160.0,57148.0,0.3221]
["bitfinex","BTCUSD",1720274362750,0.00437406,57160.0,57149.0,0.09042569]
["bitfinex","BTCUSD",1720274362957,0.00437387,57165.0,57150.0,0.36615257]
["bitfinex","BTCUSD",1720274363184,0.00437387,57165.0,57151.0,0.00506197]
["bitfinex","BTCUSD",1720274363499,0.25785295,57153.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720274363905,0.1,57152.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720274364124,0.1,57152.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274364344,0.00437403,57163.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274364697,0.25787142,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274364883,0.1,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274365511,0.35787192,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274365889,0.35787144,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274366097,0.1,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274366260,0.00437415,57161.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274366464,0.25788302,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274366721,0.35788302,57150.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274366924,0.35788302,57150.0,57149.0,0.05765629]
["bitfinex","BTCUSD",1720274367246,0.35788302,57150.0,57149.0,0.05921916]
["bitfinex","BTCUSD",1720274367247,0.1,57150.0,57149.0,0.05921916]
["bitfinex","BTCUSD",1720274367722,0.1,57153.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368225,0.35788302,57154.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368446,0.1,57154.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368581,0.35788302,57154.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368783,0.25788302,57153.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368972,0.1,57154.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274368973,0.35788302,57152.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274369171,0.1,57151.0,57148.0,0.3221]
["bitfinex","BTCUSD",1720274369433,0.13017973,57152.0,57148.0,0.3221]
["bitfinex","BTCUSD",1720274369727,0.13017973,57152.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274369926,0.0126552,57160.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720274370709,0.00156287,57159.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274372379,0.00156287,57160.0,57149.0,0.00349891]
["bitfinex","BTCUSD",1720274372577,0.00156287,57161.0,57149.0,0.06974148]
["bitfinex","BTCUSD",1720274372776,0.00156287,57161.0,57149.0,0.06624257]
["bitfinex","BTCUSD",1720274372979,0.00156287,57163.0,57150.0,0.08486683]
["bitfinex","BTCUSD",1720274373181,0.1,57165.0,57150.0,0.14486683]
["bitfinex","BTCUSD",1720274373344,0.10437364,57165.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274373548,0.01423209,57164.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274373757,0.00437364,57163.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274373914,0.00156287,57162.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274374119,0.10593651,57162.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274374351,0.25793324,57152.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274374693,0.10156287,57151.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274374895,0.10156287,57151.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274375082,0.1,57151.0,57149.0,0.00349927]
["bitfinex","BTCUSD",1720274375464,0.1,57151.0,57150.0,0.06]
["bitfinex","BTCUSD",1720274375672,0.1,57154.0,57150.0,0.06]
["bitfinex","BTCUSD",1720274375875,0.35792333,57155.0,57151.0,0.00349911]
["bitfinex","BTCUSD",1720274376035,0.1,57155.0,57151.0,0.00349911]
["bitfinex","BTCUSD",1720274376235,0.25791329,57155.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274376433,0.35791329,57154.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274376637,0.1,57153.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274376914,0.1,57153.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274377103,0.1,57153.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274377317,0.1,57153.0,57149.0,0.06]
["bitfinex","BTCUSD",1720274377450,0.1,57153.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274377877,0.1,57154.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274378051,0.1,57154.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274378285,0.35791329,57154.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274378489,0.25791329,57153.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274378652,0.1,57152.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274378858,0.35791329,57152.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274379058,0.1,57152.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274379261,0.1,57152.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274379681,0.1,57153.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274379887,0.25786034,57154.0,57151.0,0.06]
["bitfinex","BTCUSD",1720274380085,0.25786034,57157.0,57152.0,0.00349907]
["bitfinex","BTCUSD",1720274380287,0.25786034,57157.0,57152.0,0.05573952]
["bitfinex","BTCUSD",1720274380753,0.25786034,57157.0,57153.0,0.06]
["bitfinex","BTCUSD",1720274380958,0.25786034,57157.0,57155.0,0.06]
["bitfinex","BTCUSD",1720274381122,0.25786034,57157.0,57153.0,0.06]
["bitfinex","BTCUSD",1720274381288,0.25786034,57157.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274381487,0.1,57156.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274381691,0.1,57156.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274381896,0.1,57157.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274382089,0.35786034,57157.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274382279,0.35786034,57157.0,57151.0,0.06]
["bitfinex","BTCUSD",1720274382672,0.1,57157.0,57150.0,0.06]
["bitfinex","BTCUSD",1720274382914,0.35786034,57157.0,57149.0,0.06]
["bitfinex","BTCUSD",1720274383124,0.35786034,57157.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274383315,0.00156287,57156.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274384134,0.00156287,57156.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274384339,0.1,57157.0,57148.0,0.38066287]
["bitfinex","BTCUSD",1720274384561,0.35786034,57157.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274384769,0.00156287,57156.0,57148.0,0.32066287]
["bitfinex","BTCUSD",1720274386837,0.25773914,57154.0,57143.0,0.3212]
["bitfinex","BTCUSD",1720274387042,0.35930201,57153.0,57143.0,0.3212]
["bitfinex","BTCUSD",1720274387954,0.35930201,57153.0,57143.0,0.3812]
["bitfinex","BTCUSD",1720274388166,0.35930201,57153.0,57143.0,0.46096]
["bitfinex","BTCUSD",1720274388581,0.35899305,57153.0,57144.0,0.08886282]
["bitfinex","BTCUSD",1720274388875,0.35899305,57153.0,57146.0,0.06]
["bitfinex","BTCUSD",1720274389077,0.35899305,57153.0,57150.0,0.08886282]
["bitfinex","BTCUSD",1720274389078,0.10125391,57153.0,57150.0,0.08886282]
["bitfinex","BTCUSD",1720274389278,0.1,57154.0,57151.0,0.00380799]
["bitfinex","BTCUSD",1720274389694,0.35778155,57155.0,57151.0,0.00030896]
["bitfinex","BTCUSD",1720274389869,0.1,57155.0,57151.0,0.00030896]
["bitfinex","BTCUSD",1720274390228,0.25778628,57157.0,57151.0,0.00030896]
["bitfinex","BTCUSD",1720274390509,0.25778628,57155.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274390685,0.25778628,57153.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274390887,0.1,57152.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274391688,0.35778628,57152.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274392093,0.1,57152.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274392299,0.25904019,57151.0,57145.0,0.00030896]
["bitfinex","BTCUSD",1720274392498,0.35806428,57150.0,57145.0,0.00030896]
["bitfinex","BTCUSD",1720274392687,0.00125391,57149.0,57144.0,0.08886282]
["bitfinex","BTCUSD",1720274392882,0.00125391,57149.0,57146.0,0.06]
["bitfinex","BTCUSD",1720274393138,0.35806428,57150.0,57146.0,0.06]
["bitfinex","BTCUSD",1720274393284,0.1,57150.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274393482,0.25806428,57149.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274393684,0.1,57148.0,57147.0,0.00030896]
["bitfinex","BTCUSD",1720274393884,0.1,57148.0,57144.0,0.14886282]
["bitfinex","BTCUSD",1720274394103,0.35806428,57148.0,57144.0,0.14886282]
["bitfinex","BTCUSD",1720274394506,0.35806428,57148.0,57144.0,0.08886282]
["bitfinex","BTCUSD",1720274394737,0.35806428,57148.0,57144.0,0.0847694]
["bitfinex","BTCUSD",1720274394977,0.35806428,57148.0,57144.0,0.23300634]
["bitfinex","BTCUSD",1720274395153,0.35806428,57148.0,57145.0,0.12030896]
["bitfinex","BTCUSD",1720274395350,0.35806428,57148.0,57145.0,0.00030896]
["bitfinex","BTCUSD",1720274395509,0.25806428,57147.0,57145.0,0.00030896]
["bitfinex","BTCUSD",1720274395731,0.1,57146.0,57145.0,0.12030896]
["bitfinex","BTCUSD",1720274396215,0.09992138,57146.0,57145.0,0.12030896]
["bitfinex","BTCUSD",1720274396693,0.25830799,57148.0,57147.0,0.12]
["bitfinex","BTCUSD",1720274397105,0.25830799,57148.0,57147.0,0.4412]
["bitfinex","BTCUSD",1720274397278,0.03433449,57150.0,57149.0,0.12]
["bitfinex","BTCUSD",1720274397747,0.25830799,57153.0,57152.0,0.06]
["bitfinex","BTCUSD",1720274397877,0.25830799,57153.0,57151.0,0.08886282]
["bitfinex","BTCUSD",1720274398087,0.03482622,57164.0,57159.0,0.3212]
["bitfinex","BTCUSD",1720274398285,0.03482622,57164.0,57163.0,0.06]
["bitfinex","BTCUSD",1720274398490,0.03482622,57164.0,57161.0,0.08886282]
["bitfinex","BTCUSD",1720274398491,0.11102241,57173.0,57161.0,0.14886282]
["bitfinex","BTCUSD",1720274398839,0.25830419,57164.0,57163.0,0.12]
["bitfinex","BTCUSD",1720274399041,0.03530063,57173.0,57170.0,0.06]
["bitfinex","BTCUSD",1720274399186,0.03530063,57173.0,57171.0,0.00349791]
["bitfinex","BTCUSD",1720274399396,0.0023567,57179.0,57164.0,0.12]
["bitfinex","BTCUSD",1720274399601,0.25817401,57171.0,57164.0,0.12]
["bitfinex","BTCUSD",1720274399801,0.25817401,57171.0,57166.0,0.06]
["bitfinex","BTCUSD",1720274400007,0.25817401,57171.0,57167.0,0.00349802]
["bitfinex","BTCUSD",1720274400470,0.25817401,57170.0,57169.0,0.12]
["bitfinex","BTCUSD",1720274400608,0.06706857,57179.0,57172.0,0.06]
["bitfinex","BTCUSD",1720274400809,0.0023567,57179.0,57174.0,0.06]
["bitfinex","BTCUSD",1720274401016,0.25818059,57176.0,57175.0,0.00349753]
["bitfinex","BTCUSD",1720274401216,0.0023567,57179.0,57171.0,0.11992498]
["bitfinex","BTCUSD",1720274401517,0.0023567,57179.0,57170.0,0.5669]
["bitfinex","BTCUSD",1720274401650,0.00646338,57174.0,57171.0,0.00030896]
["bitfinex","BTCUSD",1720274401853,0.0023567,57179.0,57171.0,0.00030896]
["bitfinex","BTCUSD",1720274402054,0.03416,57177.0,57166.0,0.00030896]
["bitfinex","BTCUSD",1720274402254,0.03416,57177.0,57167.0,0.0627209]
["bitfinex","BTCUSD",1720274402462,0.04688893,57177.0,57168.0,0.00030896]
["bitfinex","BTCUSD",1720274402676,0.257,57176.0,57168.0,0.00030896]
["bitfinex","BTCUSD",1720274402870,0.10125391,57175.0,57168.0,0.00030896]
["bitfinex","BTCUSD",1720274403072,0.11398284,57175.0,57168.0,0.0319309]
["bitfinex","BTCUSD",1720274403251,0.11398284,57175.0,57169.0,0.00380696]
["bitfinex","BTCUSD",1720274403452,0.11398284,57175.0,57170.0,0.3079]
["bitfinex","BTCUSD",1720274403654,0.1,57175.0,57171.0,0.00030896]
["bitfinex","BTCUSD",1720274404056,0.0023567,57179.0,57171.0,0.00030896]
["bitfinex","BTCUSD",1720274404488,0.0023567,57179.0,57171.0,0.02512986]
["bitfinex","BTCUSD",1720274404489,0.0365167,57179.0,57171.0,0.02512986]
["bitfinex","BTCUSD",1720274404690,0.0365167,57179.0,57171.0,0.00030896]
["bitfinex","BTCUSD",1720274404895,0.0023567,57179.0,57172.0,0.379]
["bitfinex","BTCUSD",1720274405099,0.0023567,57179.0,57173.0,0.06380646]
["bitfinex","BTCUSD",1720274405267,0.0023567,57179.0,57175.0,0.06]
["bitfinex","BTCUSD",1720274405462,0.0023567,57179.0,57176.0,0.00030896]
["bitfinex","BTCUSD",1720274406022,0.0023567,57179.0,57175.0,0.06]
["bitfinex","BTCUSD",1720274406198,0.0023567,57179.0,57174.0,0.00030896]
["bitfinex","BTCUSD",1720274406450,0.17671651,57177.0,57176.0,0.68720896]
["bitfinex","BTCUSD",1720274406651,0.17907321,57179.0,57176.0,0.68720896]
["bitfinex","BTCUSD",1720274406827,0.0023567,57179.0,57178.0,0.12]
["bitfinex","BTCUSD",1720274407031,0.0023567,57179.0,57178.0,0.14907063]
["bitfinex","BTCUSD",1720274407382,0.17907321,57179.0,57176.0,0.5669]
["bitfinex","BTCUSD",1720274407530,0.0023567,57179.0,57176.0,0.6269]
["bitfinex","BTCUSD",1720274407903,0.0023567,57179.0,57177.0,0.00349738]
["bitfinex","BTCUSD",1720274408023,0.0023567,57179.0,57176.0,0.6269]
["bitfinex","BTCUSD",1720274408224,0.0023567,57179.0,57176.0,0.6869]
["bitfinex","BTCUSD",1720274408437,0.1569362,57177.0,57176.0,0.6869]
["bitfinex","BTCUSD",1720274408771,0.2569362,57177.0,57176.0,0.8869]
["bitfinex","BTCUSD",1720274409106,0.01282139,57177.0,57176.0,0.99447628]
["bitfinex","BTCUSD",1720274409299,0.0023567,57179.0,57178.0,0.32]
["bitfinex","BTCUSD",1720274409472,0.0023567,57179.0,57177.0,0.00030896]
["bitfinex","BTCUSD",1720274409794,0.0023567,57179.0,57178.0,0.12]
["bitfinex","BTCUSD",1720274410389,0.0023567,57179.0,57176.0,0.6269]
["bitfinex","BTCUSD",1720274410577,0.0023567,57179.0,57177.0,0.00380616]
["bitfinex","BTCUSD",1720274411102,0.0023567,57179.0,57178.0,0.06]
["bitfinex","BTCUSD",1720274411318,0.0023567,57179.0,57178.0,0.18907062]
["bitfinex","BTCUSD",1720274411480,0.13300097,57179.0,57178.0,0.19256778]
["bitfinex","BTCUSD",1720274411685,0.23300097,57179.0,57178.0,0.51156778]
["bitfinex","BTCUSD",1720274411881,0.23300097,57179.0,57178.0,0.71156778]
["bitfinex","BTCUSD",1720274412137,0.0023567,57179.0,57178.0,0.71156778]
["bitfinex","BTCUSD",1720274412343,0.0023567,57179.0,57178.0,0.95946778]
["bitfinex","BTCUSD",1720274412481,0.0023567,57179.0,57178.0,1.15946778]
["bitfinex","BTCUSD",1720274412697,0.0023567,57179.0,57178.0,1.18246778]
["bitfinex","BTCUSD",1720274412901,0.009141,57181.0,57180.0,1.0869]
["bitfinex","BTCUSD",1720274413098,0.009141,57181.0,57180.0,1.19876282]
["bitfinex","BTCUSD",1720274413304,0.009141,57189.0,57188.0,1.0869]
["bitfinex","BTCUSD",1720274413521,0.009141,57189.0,57188.0,1.19876282]
["bitfinex","BTCUSD",1720274413722,0.009141,57189.0,57188.0,1.3186391]
["bitfinex","BTCUSD",1720274415898,0.009141,57189.0,57188.0,0.7869]
["bitfinex","BTCUSD",1720274415899,0.00821288,57189.0,57188.0,0.7869]
["bitfinex","BTCUSD",1720274416111,0.00821288,57189.0,57188.0,0.6669]
["bitfinex","BTCUSD",1720274416557,0.00821288,57189.0,57188.0,0.7869]
["bitfinex","BTCUSD",1720274416767,0.00821288,57189.0,57188.0,0.9869]
["bitfinex","BTCUSD",1720274416906,0.00821288,57189.0,57188.0,1.09559]
["bitfinex","BTCUSD",1720274417727,0.00821288,57189.0,57188.0,0.89559]
["bitfinex","BTCUSD",1720274418149,0.00821288,57189.0,57188.0,0.7869]
["bitfinex","BTCUSD",1720274418363,0.00821288,57189.0,57188.0,0.419]
["bitfinex","BTCUSD",1720274418553,0.00821288,57189.0,57188.0,0.319]
["bitfinex","BTCUSD",1720274418880,0.00821288,57189.0,57188.0,0.419]
["bitfinex","BTCUSD",1720274419467,0.00821288,57189.0,57188.0,0.319]
["bitfinex","BTCUSD",1720274420555,0.00821288,57189.0,57188.0,0.40769]
["bitfinex","BTCUSD",1720274420756,0.00821288,57189.0,57188.0,0.46769]
["bitfinex","BTCUSD",1720274420957,0.00821288,57189.0,57188.0,0.52769]
["bitfinex","BTCUSD",1720274421695,0.00821288,57189.0,57188.0,0.319]
["bitfinex","BTCUSD",1720274421853,0.00821288,57189.0,57188.0,0.439]
["bitfinex","BTCUSD",1720274422267,0.00821288,57189.0,57188.0,0.639]
["bitfinex","BTCUSD",1720274422986,0.00821288,57189.0,57188.0,0.439]
["bitfinex","BTCUSD",1720274423169,0.00821288,57189.0,57188.0,0.379]
["bitfinex","BTCUSD",1720274423636,0.00821288,57189.0,57188.0,0.439]
["bitfinex","BTCUSD",1720274424922,0.00821288,57189.0,57186.0,0.1]
["bitfinex","BTCUSD",1720274425398,0.0082673,57188.0,57186.0,0.1]
["bitfinex","BTCUSD",1720274425592,0.0082673,57188.0,57187.0,0.06]
["bitfinex","BTCUSD",1720274425802,0.00821288,57189.0,57187.0,0.06]
["bitfinex","BTCUSD",1720274426326,0.00821288,57189.0,57188.0,0.0034966]
["bitfinex","BTCUSD",1720274426534,0.00821288,57189.0,57188.0,0.1234966]
["bitfinex","BTCUSD",1720274427218,0.00821288,57189.0,57188.0,0.0634966]
["bitfinex","BTCUSD",1720274427338,0.00821288,57189.0,57188.0,0.4521966]
["bitfinex","BTCUSD",1720274427538,0.00821288,57189.0,57188.0,0.6521966]
["bitfinex","BTCUSD",1720274427740,0.00821288,57189.0,57188.0,1.21216854]
["bitfinex","BTCUSD",1720274427981,0.00821288,57189.0,57188.0,1.20867194]
["bitfinex","BTCUSD",1720274428183,0.00821288,57189.0,57188.0,1.23167194]
["bitfinex","BTCUSD",1720274429163,0.0023567,57202.0,57201.0,0.8066]
["bitfinex","BTCUSD",1720274429369,0.0023567,57202.0,57201.0,1.11726]
["bitfinex","BTCUSD",1720274429993,0.0023567,57202.0,57201.0,0.91726]
["bitfinex","BTCUSD",1720274430759,0.0023567,57202.0,57201.0,1.11726]
["bitfinex","BTCUSD",1720274431932,0.1,57218.0,57207.0,0.06]
["bitfinex","BTCUSD",1720274432098,0.28158798,57223.0,57205.0,0.00156287]
["bitfinex","BTCUSD",1720274432304,0.11395048,57222.0,57205.0,0.06156287]
["bitfinex","BTCUSD",1720274432661,0.11395048,57222.0,57207.0,0.06156287]
["bitfinex","BTCUSD",1720274433105,0.31329347,57223.0,57210.0,0.06]
["bitfinex","BTCUSD",1720274433263,0.31329347,57223.0,57211.0,0.00420385]
["bitfinex","BTCUSD",1720274434066,0.1,57222.0,57211.0,0.00420385]
["bitfinex","BTCUSD",1720274434455,0.1,57222.0,57212.0,0.00349505]
["bitfinex","BTCUSD",1720274434770,0.1,57222.0,57213.0,0.00156287]
["bitfinex","BTCUSD",1720274434938,0.1,57222.0,57215.0,0.00156287]
["bitfinex","BTCUSD",1720274435140,0.1,57222.0,57217.0,0.00156287]
["bitfinex","BTCUSD",1720274435335,0.1,57222.0,57218.0,0.00349497]
["bitfinex","BTCUSD",1720274435535,0.1,57222.0,57211.0,0.00156287]
["bitfinex","BTCUSD",1720274435797,0.1,57222.0,57212.0,0.00124646]
["bitfinex","BTCUSD",1720274435952,0.1,57222.0,57213.0,0.00156287]
["bitfinex","BTCUSD",1720274436152,0.1,57222.0,57214.0,0.25914641]
["bitfinex","BTCUSD",1720274436357,0.03288798,57223.0,57217.0,0.06]
["bitfinex","BTCUSD",1720274436555,0.0023567,57225.0,57218.0,0.06156287]
["bitfinex","BTCUSD",1720274436980,0.03562932,57225.0,57220.0,0.06]
["bitfinex","BTCUSD",1720274437139,0.03562932,57225.0,57221.0,0.00156287]
["bitfinex","BTCUSD",1720274437344,0.0023567,57225.0,57221.0,0.00156287]
["bitfinex","BTCUSD",1720274437672,0.0023567,57225.0,57222.0,0.3287]
["bitfinex","BTCUSD",1720274437878,0.0023567,57225.0,57223.0,0.00156287]
["bitfinex","BTCUSD",1720274438487,0.0023567,57225.0,57224.0,0.06]
["bitfinex","BTCUSD",1720274439098,0.0023567,57225.0,57223.0,0.00156287]
["bitfinex","BTCUSD",1720274439739,0.0023567,57225.0,57224.0,0.09302629]
["bitfinex","BTCUSD",1720274440214,0.0023567,57225.0,57224.0,0.35272629]
["bitfinex","BTCUSD",1720274440451,0.1,57232.0,57224.0,0.44315198]
["bitfinex","BTCUSD",1720274440678,0.15756167,57234.0,57225.0,0.0931852]
["bitfinex","BTCUSD",1720274440884,0.15756167,57234.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274441188,0.19139682,57234.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274441385,0.19139682,57234.0,57225.0,0.00156287]
["bitfinex","BTCUSD",1720274442123,0.19139682,57234.0,57219.0,0.00156287]
["bitfinex","BTCUSD",1720274442330,0.19139682,57234.0,57220.0,0.06]
["bitfinex","BTCUSD",1720274442537,0.1,57233.0,57221.0,0.00156287]
["bitfinex","BTCUSD",1720274442871,0.1,57233.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274443197,0.1,57233.0,57221.0,0.05616128]
["bitfinex","BTCUSD",1720274443348,0.1,57233.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274443749,0.1,57233.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274444279,0.1,57233.0,57225.0,0.2597]
["bitfinex","BTCUSD",1720274444685,0.1,57233.0,57219.0,0.05025]
["bitfinex","BTCUSD",1720274444686,0.1,57233.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274444902,0.1629678,57233.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274445103,0.1629678,57233.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274445309,0.06703903,57236.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274445723,0.00436796,57235.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274445867,0.0917891,57234.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274446066,0.05203143,57231.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274446289,0.06,57233.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274446491,0.05207447,57229.0,57212.0,0.06622]
["bitfinex","BTCUSD",1720274446666,0.05207447,57228.0,57212.0,0.06622]
["bitfinex","BTCUSD",1720274446868,0.05207447,57228.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274447067,0.06321694,57227.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274447450,0.01114247,57227.0,57212.0,0.00260515]
["bitfinex","BTCUSD",1720274447655,0.15207447,57229.0,57213.0,0.0713668]
["bitfinex","BTCUSD",1720274448043,0.15207447,57229.0,57214.0,0.00349475]
["bitfinex","BTCUSD",1720274448238,0.15207447,57229.0,57215.0,0.04662244]
["bitfinex","BTCUSD",1720274448239,0.2441,57228.0,57215.0,0.04662244]
["bitfinex","BTCUSD",1720274448435,0.1,57227.0,57216.0,0.00349477]
["bitfinex","BTCUSD",1720274449682,0.15212311,57227.0,57216.0,0.00349477]
["bitfinex","BTCUSD",1720274449798,0.09355304,57226.0,57216.0,0.00349477]
["bitfinex","BTCUSD",1720274450002,0.15212311,57227.0,57216.0,0.00349477]
["bitfinex","BTCUSD",1720274450204,0.15212311,57227.0,57211.0,0.39136282]
["bitfinex","BTCUSD",1720274450471,0.05212311,57226.0,57211.0,0.45136282]
["bitfinex","BTCUSD",1720274450603,0.05212311,57225.0,57212.0,0.09710628]
["bitfinex","BTCUSD",1720274450806,0.05212311,57225.0,57211.0,0.39136282]
["bitfinex","BTCUSD",1720274451116,0.05212311,57222.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274451320,0.15212311,57223.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274451676,0.05212311,57219.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274452054,0.1,57220.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274452055,0.05212311,57218.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274452417,0.05212311,57217.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274452568,0.05212311,57216.0,57211.0,0.3025]
["bitfinex","BTCUSD",1720274452772,0.2441,57217.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274452997,0.15217659,57216.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274453618,0.05217659,57214.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274453908,0.05217659,57214.0,57207.0,0.5622]
["bitfinex","BTCUSD",1720274454138,0.05217659,57214.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274454299,0.05217659,57214.0,57207.0,0.5622]
["bitfinex","BTCUSD",1720274454463,0.05217659,57212.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274454970,0.07826488,57209.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274455191,0.0522074,57208.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274455532,0.0522074,57204.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274455757,0.0522074,57203.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274456085,0.03148369,57214.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274456201,0.05222378,57203.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274456404,0.07833568,57204.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274456405,0.10444757,57204.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274456670,0.10444757,57203.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274457019,0.13055947,57205.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274457020,0.10444757,57204.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274457420,0.13055947,57203.0,57202.0,0.5622]
["bitfinex","BTCUSD",1720274457624,0.10450837,57203.0,57202.0,0.6222]
["bitfinex","BTCUSD",1720274457805,0.10450837,57203.0,57202.0,0.64037432]
["bitfinex","BTCUSD",1720274458008,0.10450837,57203.0,57202.0,0.76037432]
["bitfinex","BTCUSD",1720274458223,0.13055947,57204.0,57203.0,0.06]
["bitfinex","BTCUSD",1720274458224,0.10450837,57204.0,57203.0,0.06]
["bitfinex","BTCUSD",1720274458429,0.13055947,57204.0,57203.0,0.08603743]
["bitfinex","BTCUSD",1720274458850,0.13055947,57204.0,57203.0,0.14603743]
["bitfinex","BTCUSD",1720274459059,0.13055947,57204.0,57203.0,0.08603743]
["bitfinex","BTCUSD",1720274459470,0.1,57216.0,57203.0,0.08603743]
["bitfinex","BTCUSD",1720274459685,0.15678262,57209.0,57204.0,0.08838205]
["bitfinex","BTCUSD",1720274460313,0.15678262,57209.0,57204.0,0.08681918]
["bitfinex","BTCUSD",1720274461155,0.1,57208.0,57202.0,0.56215432]
["bitfinex","BTCUSD",1720274461358,0.13065468,57204.0,57202.0,0.62215432]
["bitfinex","BTCUSD",1720274461580,0.13065468,57204.0,57202.0,0.56215432]
["bitfinex","BTCUSD",1720274461779,0.13065468,57204.0,57203.0,0.12]
["bitfinex","BTCUSD",1720274461986,0.13065468,57204.0,57202.0,0.64036975]
["bitfinex","BTCUSD",1720274461987,0.1,57208.0,57205.0,0.06]
["bitfinex","BTCUSD",1720274462409,0.2567864,57208.0,57206.0,0.00156287]
["bitfinex","BTCUSD",1720274462610,0.2567864,57208.0,57207.0,0.13215629]
["bitfinex","BTCUSD",1720274462793,0.1567864,57213.0,57209.0,0.06]
["bitfinex","BTCUSD",1720274462992,0.1567864,57214.0,57211.0,0.06]
["bitfinex","BTCUSD",1720274463194,0.1,57213.0,57210.0,0.00156287]
["bitfinex","BTCUSD",1720274463415,0.1567864,57213.0,57210.0,0.00156287]
["bitfinex","BTCUSD",1720274463614,0.1,57212.0,57208.0,0.00156287]
["bitfinex","BTCUSD",1720274463826,0.1567864,57209.0,57208.0,0.00156287]
["bitfinex","BTCUSD",1720274464031,0.1567864,57209.0,57208.0,0.2567]
["bitfinex","BTCUSD",1720274464214,0.1,57212.0,57211.0,0.12]
["bitfinex","BTCUSD",1720274464215,0.2567864,57212.0,57211.0,0.12]
["bitfinex","BTCUSD",1720274464416,0.1,57212.0,57209.0,0.37056287]
["bitfinex","BTCUSD",1720274464793,0.1567864,57213.0,57211.0,0.06]
["bitfinex","BTCUSD",1720274464912,0.1,57214.0,57213.0,0.06]
["bitfinex","BTCUSD",1720274465114,0.1,57218.0,57216.0,0.06]
["bitfinex","BTCUSD",1720274465337,0.5826,57229.0,57216.0,0.06]
["bitfinex","BTCUSD",1720274465338,0.1,57220.0,57218.0,0.2567]
["bitfinex","BTCUSD",1720274465534,0.1763847,57225.0,57219.0,0.37056287]
["bitfinex","BTCUSD",1720274465735,0.15679975,57220.0,57219.0,0.37056287]
["bitfinex","BTCUSD",1720274465951,0.1763847,57225.0,57220.0,0.06]
["bitfinex","BTCUSD",1720274466173,0.1763847,57226.0,57219.0,0.309]
["bitfinex","BTCUSD",1720274466469,0.1763847,57224.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274466672,0.1,57223.0,57221.0,0.06]
["bitfinex","BTCUSD",1720274466865,0.1763847,57225.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274467118,0.1763847,57226.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274467332,0.2763847,57224.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274467540,0.2549,57223.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274467923,0.1,57222.0,57210.0,0.00156287]
["bitfinex","BTCUSD",1720274468123,0.1764834,57217.0,57213.0,0.06]
["bitfinex","BTCUSD",1720274468254,0.1,57222.0,57213.0,0.06]
["bitfinex","BTCUSD",1720274468255,0.1,57222.0,57215.0,0.06]
["bitfinex","BTCUSD",1720274468510,0.1764754,57218.0,57217.0,0.06]
["bitfinex","BTCUSD",1720274468708,0.1764754,57220.0,57218.0,0.06]
["bitfinex","BTCUSD",1720274468946,0.1,57219.0,57218.0,0.06]
["bitfinex","BTCUSD",1720274469147,0.1,57219.0,57218.0,0.0742]
["bitfinex","BTCUSD",1720274469350,0.1,57219.0,57218.0,0.3832]
["bitfinex","BTCUSD",1720274469585,0.1,57219.0,57218.0,0.3232]
["bitfinex","BTCUSD",1720274469740,0.1,57219.0,57218.0,0.309]
["bitfinex","BTCUSD",1720274470302,0.1,57219.0,57218.0,0.429]
["bitfinex","BTCUSD",1720274470739,0.1,57220.0,57219.0,0.12]
["bitfinex","BTCUSD",1720274471081,0.1,57220.0,57219.0,0.19077]
["bitfinex","BTCUSD",1720274471613,0.1,57221.0,57220.0,0.12]
["bitfinex","BTCUSD",1720274471815,0.03396809,57222.0,57221.0,0.06]
["bitfinex","BTCUSD",1720274471969,0.1,57229.0,57224.0,0.06]
["bitfinex","BTCUSD",1720274472172,0.1,57229.0,57225.0,0.00156287]
["bitfinex","BTCUSD",1720274472391,0.35754906,57231.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274472593,0.25754906,57230.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274472738,0.25754906,57230.0,57228.0,0.06]
["bitfinex","BTCUSD",1720274472739,0.1,57229.0,57228.0,0.06]
["bitfinex","BTCUSD",1720274472940,0.1,57229.0,57228.0,0.5657]
["bitfinex","BTCUSD",1720274473143,0.1,57229.0,57228.0,0.68827]
["bitfinex","BTCUSD",1720274473336,0.1,57229.0,57228.0,0.5657]
["bitfinex","BTCUSD",1720274473934,0.03367896,57232.0,57228.0,0.5657]
["bitfinex","BTCUSD",1720274473935,0.13367896,57232.0,57228.0,0.6257]
["bitfinex","BTCUSD",1720274474066,0.13367896,57232.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720274474288,0.1,57232.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720274474913,0.25754906,57239.0,57232.0,0.06]
["bitfinex","BTCUSD",1720274475241,0.04518342,57237.0,57233.0,0.31056287]
["bitfinex","BTCUSD",1720274475559,0.0114812,57237.0,57233.0,0.31056287]
["bitfinex","BTCUSD",1720274476430,0.0114812,57237.0,57235.0,0.06]
["bitfinex","BTCUSD",1720274476644,0.0114812,57237.0,57236.0,0.04461916]
["bitfinex","BTCUSD",1720274476775,0.0114812,57237.0,57236.0,0.31826287]
["bitfinex","BTCUSD",1720274477004,0.0114812,57237.0,57236.0,0.25826287]
["bitfinex","BTCUSD",1720274477204,0.0114812,57237.0,57234.0,0.00156287]
["bitfinex","BTCUSD",1720274477694,0.0114812,57237.0,57223.0,0.5657]
["bitfinex","BTCUSD",1720274477897,0.1114812,57237.0,57224.0,0.19274328]
["bitfinex","BTCUSD",1720274478048,0.1766001,57229.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274478270,0.1766001,57229.0,57227.0,0.06]
["bitfinex","BTCUSD",1720274478489,0.26546292,57228.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274478642,0.15700984,57211.0,57207.0,0.26]
["bitfinex","BTCUSD",1720274478847,0.17663607,57213.0,57207.0,0.1]
["bitfinex","BTCUSD",1720274479058,0.17663607,57211.0,57207.0,0.2]
["bitfinex","BTCUSD",1720274479254,0.17663607,57210.0,57207.0,0.1]
["bitfinex","BTCUSD",1720274479662,0.17663607,57212.0,57208.0,0.1]
["bitfinex","BTCUSD",1720274479884,0.17663607,57212.0,57209.0,0.06]
["bitfinex","BTCUSD",1720274480082,0.17663607,57212.0,57210.0,0.06]
["bitfinex","BTCUSD",1720274480283,0.17663607,57213.0,57211.0,0.06]
["bitfinex","BTCUSD",1720274480484,0.17663607,57213.0,57210.0,0.06]
["bitfinex","BTCUSD",1720274481104,0.25760142,57223.0,57213.0,0.3066]
["bitfinex","BTCUSD",1720274481304,0.25757662,57230.0,57221.0,0.06]
["bitfinex","BTCUSD",1720274481498,0.04070279,57231.0,57225.0,0.06]
["bitfinex","BTCUSD",1720274481704,0.25755098,57232.0,57225.0,0.6308]
["bitfinex","BTCUSD",1720274482084,0.29864838,57234.0,57228.0,0.06]
["bitfinex","BTCUSD",1720274482281,0.29864838,57234.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720274482582,0.25755098,57236.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720274482771,0.25755098,57236.0,57230.0,0.00216718]
["bitfinex","BTCUSD",1720274482979,0.05274475,57237.0,57232.0,0.06]
["bitfinex","BTCUSD",1720274482980,0.1,57235.0,57232.0,0.06]
["bitfinex","BTCUSD",1720274483131,0.05274475,57237.0,57232.0,0.01215629]
["bitfinex","BTCUSD",1720274483132,0.15274475,57237.0,57232.0,0.01215629]
["bitfinex","BTCUSD",1720274483336,0.15274475,57237.0,57233.0,0.00156287]
["bitfinex","BTCUSD",1720274483337,0.05274475,57237.0,57233.0,0.00156287]
["bitfinex","BTCUSD",1720274483746,0.05274475,57237.0,57230.0,0.00156287]
["bitfinex","BTCUSD",1720274484122,0.0114812,57237.0,57230.0,0.00156287]
["bitfinex","BTCUSD",1720274485038,0.17653828,57231.0,57230.0,0.00156287]
["bitfinex","BTCUSD",1720274485267,0.0114812,57237.0,57230.0,0.00156287]
["bitfinex","BTCUSD",1720274485825,0.0114812,57237.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720274486161,0.05250459,57237.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274486382,0.08886282,57235.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274486565,0.25747941,57230.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274486767,0.1,57229.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274487118,0.1,57229.0,57216.0,0.06]
["bitfinex","BTCUSD",1720274487119,0.1,57229.0,57216.0,0.16]
["bitfinex","BTCUSD",1720274487322,0.18886282,57229.0,57214.0,0.06]
["bitfinex","BTCUSD",1720274487522,0.17655862,57218.0,57214.0,0.06]
["bitfinex","BTCUSD",1720274487664,0.17655862,57216.0,57214.0,0.06]
["bitfinex","BTCUSD",1720274487864,0.17655862,57215.0,57214.0,0.06]
["bitfinex","BTCUSD",1720274488276,0.17655862,57215.0,57213.0,0.3666]
["bitfinex","BTCUSD",1720274488679,0.17655862,57214.0,57213.0,0.3066]
["bitfinex","BTCUSD",1720274488886,0.25748132,57225.0,57214.0,0.06]
["bitfinex","BTCUSD",1720274489085,0.17658329,57216.0,57215.0,0.06]
["bitfinex","BTCUSD",1720274489382,0.1,57224.0,57216.0,0.06]
["bitfinex","BTCUSD",1720274489603,0.1,57224.0,57217.0,0.06]
["bitfinex","BTCUSD",1720274490003,0.1,57224.0,57218.0,0.00349478]
["bitfinex","BTCUSD",1720274490241,0.410595,57228.0,57219.0,0.07465748]
["bitfinex","BTCUSD",1720274490566,0.39984911,57228.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274490716,0.39984911,57228.0,57223.0,0.00156287]
["bitfinex","BTCUSD",1720274490717,0.1,57228.0,57223.0,0.00156287]
["bitfinex","BTCUSD",1720274490917,0.04113402,57229.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274491789,0.0410634,57232.0,57227.0,0.00156287]
["bitfinex","BTCUSD",1720274491943,0.0410634,57232.0,57224.0,0.00156287]
["bitfinex","BTCUSD",1720274492143,0.25751919,57235.0,57224.0,0.08335087]
["bitfinex","BTCUSD",1720274492307,0.25751919,57234.0,57224.0,0.08335087]
["bitfinex","BTCUSD",1720274492672,0.25751919,57234.0,57225.0,0.0509946]
["bitfinex","BTCUSD",1720274492868,0.1,57233.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274493513,0.64736282,57227.0,57226.0,0.00156287]
["bitfinex","BTCUSD",1720274493713,0.74736282,57227.0,57202.0,0.52959015]
["bitfinex","BTCUSD",1720274494016,0.17662403,57204.0,57203.0,0.07295901]
["bitfinex","BTCUSD",1720274494336,0.25756904,57212.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274494448,0.35756904,57211.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274494671,0.003,57209.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274494875,0.1,57209.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274495284,0.00776912,57208.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274495489,0.1,57209.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274496042,0.0077433,57208.0,57202.0,0.00083]
["bitfinex","BTCUSD",1720274496205,0.1,57211.0,57202.0,0.037573]
["bitfinex","BTCUSD",1720274496575,0.1,57212.0,57202.0,0.037573]
["bitfinex","BTCUSD",1720274496798,0.00775101,57211.0,57205.0,0.14886282]
["bitfinex","BTCUSD",1720274497063,0.00775101,57211.0,57206.0,0.01864358]
["bitfinex","BTCUSD",1720274497244,0.09433236,57215.0,57205.0,0.14886282]
["bitfinex","BTCUSD",1720274497445,0.09433236,57215.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720274497662,0.09433236,57215.0,57205.0,0.14886282]
["bitfinex","BTCUSD",1720274497873,0.09433236,57215.0,57206.0,0.01864358]
["bitfinex","BTCUSD",1720274498074,0.2562,57217.0,57206.0,0.01962012]
["bitfinex","BTCUSD",1720274498209,0.04117128,57215.0,57206.0,0.00097654]
["bitfinex","BTCUSD",1720274498413,0.003,57216.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720274498798,0.2592,57217.0,57205.0,0.14886282]
["bitfinex","BTCUSD",1720274498999,0.29765385,57217.0,57205.0,0.1638321]
["bitfinex","BTCUSD",1720274499195,0.17653878,57206.0,57205.0,0.1638321]
["bitfinex","BTCUSD",1720274499564,0.1,57206.0,57205.0,0.61496282]
["bitfinex","BTCUSD",1720274499850,0.1,57206.0,57205.0,1.04476282]
["bitfinex","BTCUSD",1720274500050,0.04145385,57217.0,57205.0,1.04476282]
["bitfinex","BTCUSD",1720274500051,0.15690565,57208.0,57207.0,0.7898]
["bitfinex","BTCUSD",1720274500287,0.303,57229.0,57210.0,0.26]
["bitfinex","BTCUSD",1720274500288,0.15690565,57211.0,57210.0,0.26]
["bitfinex","BTCUSD",1720274500413,0.17650526,57217.0,57215.0,0.06]
["bitfinex","BTCUSD",1720274500611,0.17650526,57217.0,57216.0,0.06]
["bitfinex","BTCUSD",1720274501038,0.17650526,57217.0,57215.0,0.06]
["bitfinex","BTCUSD",1720274501243,0.17650526,57217.0,57216.0,0.06095984]
["bitfinex","BTCUSD",1720274501438,0.27650526,57217.0,57216.0,0.06095984]
["bitfinex","BTCUSD",1720274501669,0.04190263,57221.0,57216.0,0.06095984]
["bitfinex","BTCUSD",1720274501893,0.01093934,57226.0,57216.0,0.06095984]
["bitfinex","BTCUSD",1720274502138,0.01304407,57237.0,57221.0,0.5959]
["bitfinex","BTCUSD",1720274502139,0.00024847,57232.0,57221.0,0.5959]
["bitfinex","BTCUSD",1720274502259,0.00024847,57232.0,57222.0,0.06655591]
["bitfinex","BTCUSD",1720274502456,0.04259058,57232.0,57222.0,0.12655591]
["bitfinex","BTCUSD",1720274502657,0.04259058,57232.0,57222.0,0.12559]
["bitfinex","BTCUSD",1720274502901,0.04259058,57232.0,57223.0,0.082149]
["bitfinex","BTCUSD",1720274503598,0.04259058,57232.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274503797,0.00024847,57232.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274504116,0.11093934,57235.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274504346,0.11093934,57235.0,57227.0,0.0242149]
["bitfinex","BTCUSD",1720274504502,0.15259597,57235.0,57227.0,0.0242149]
["bitfinex","BTCUSD",1720274504706,0.003,57234.0,57223.0,0.082149]
["bitfinex","BTCUSD",1720274504908,0.26049104,57233.0,57221.0,0.5959]
["bitfinex","BTCUSD",1720274505110,0.10156287,57232.0,57222.0,0.06]
["bitfinex","BTCUSD",1720274505516,0.1,57232.0,57224.0,0.06]
["bitfinex","BTCUSD",1720274505690,0.1,57232.0,57223.0,0.06]
["bitfinex","BTCUSD",1720274506232,0.05292038,57235.0,57222.0,0.06959]
["bitfinex","BTCUSD",1720274506233,0.05292038,57235.0,57225.0,0.06]
["bitfinex","BTCUSD",1720274506562,0.05292038,57235.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274506765,0.17658898,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274507003,0.27658787,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274507272,0.1,57227.0,57226.0,0.06]
["bitfinex","BTCUSD",1720274508161,0.17661344,57228.0,57227.0,0.06]
["bitfinex","BTCUSD",1720274508312,0.1,57228.0,57227.0,0.06]
["bitfinex","BTCUSD",1720274509712,0.1,57228.0,57227.0,0.26]
["bitfinex","BTCUSD",1720274509915,0.1,57229.0,57228.0,0.06]
["bitfinex","BTCUSD",1720274510099,0.00091301,57234.0,57227.0,0.24199394]
["bitfinex","BTCUSD",1720274510100,0.1,57230.0,57229.0,0.06]
["bitfinex","BTCUSD",1720274510305,0.00091301,57234.0,57226.0,0.1]
["bitfinex","BTCUSD",1720274510306,0.00091301,57234.0,57233.0,0.06]
["bitfinex","BTCUSD",1720274510953,0.00091301,57234.0,57229.0,0.06]
["bitfinex","BTCUSD",1720274511166,0.17660007,57231.0,57228.0,0.06]
["bitfinex","BTCUSD",1720274511366,0.1,57230.0,57229.0,0.06]
["bitfinex","BTCUSD",1720274512565,0.1,57232.0,57229.0,0.06]
["bitfinex","BTCUSD",1720274512803,0.27660007,57232.0,57230.0,0.06]
["bitfinex","BTCUSD",1720274513004,0.27660007,57232.0,57231.0,0.6574]
["bitfinex","BTCUSD",1720274513399,0.1,57232.0,57231.0,0.8574]
["bitfinex","BTCUSD",1720274513560,0.1,57232.0,57231.0,0.75314]
["bitfinex","BTCUSD",1720274513756,0.1,57233.0,57232.0,0.06]
["bitfinex","BTCUSD",1720274513983,0.10091301,57234.0,57232.0,0.14880797]
["bitfinex","BTCUSD",1720274514204,0.10091301,57234.0,57233.0,0.06]
["bitfinex","BTCUSD",1720274514375,0.00091301,57234.0,57233.0,0.06]
["bitfinex","BTCUSD",1720274514588,0.00091301,57234.0,57233.0,0.1542714]
["bitfinex","BTCUSD",1720274514986,0.00091301,57234.0,57233.0,0.15776532]
["bitfinex","BTCUSD",1720274515254,0.00091301,57234.0,57233.0,0.1542714]
["bitfinex","BTCUSD",1720274515534,0.00091301,57234.0,57233.0,0.06]
["bitfinex","BTCUSD",1720274517366,0.00091301,57234.0,57233.0,1.08237104]
["bitfinex","BTCUSD",1720274517532,0.13160206,57234.0,57233.0,1.0804]
["bitfinex","BTCUSD",1720274517737,0.10545753,57234.0,57233.0,1.0804]
["bitfinex","BTCUSD",1720274517949,0.10545753,57234.0,57233.0,1.19732628]
["bitfinex","BTCUSD",1720274518548,0.00091301,57234.0,57233.0,1.19732628]
["bitfinex","BTCUSD",1720274519194,0.07929646,57234.0,57233.0,1.19732628]
["bitfinex","BTCUSD",1720274520888,0.07929646,57234.0,57233.0,1.0804]
["bitfinex","BTCUSD",1720274521235,0.00091301,57234.0,57233.0,0.6974]
["bitfinex","BTCUSD",1720274521369,0.00091301,57234.0,57233.0,0.5974]
["bitfinex","BTCUSD",1720274521556,0.00091301,57234.0,57233.0,0.7974]
["bitfinex","BTCUSD",1720274521755,0.00091301,57234.0,57233.0,1.14314]
["bitfinex","BTCUSD",1720274522009,0.10539138,57234.0,57233.0,1.14314]
["bitfinex","BTCUSD",1720274522387,0.00091301,57234.0,57233.0,1.14314]
["bitfinex","BTCUSD",1720274522594,0.07925744,57234.0,57233.0,1.14314]
["bitfinex","BTCUSD",1720274522761,0.07925744,57234.0,57233.0,1.16614]
["bitfinex","BTCUSD",1720274523405,0.00091301,57234.0,57233.0,1.16614]
["bitfinex","BTCUSD",1720274523861,0.0531336,57234.0,57233.0,1.16614]
["bitfinex","BTCUSD",1720274524072,0.00091301,57234.0,57233.0,1.16614]
["bitfinex","BTCUSD",1720274524563,0.0114812,57237.0,57233.0,1.16614]
["bitfinex","BTCUSD",1720274524564,0.0114812,57237.0,57236.0,0.80943]
["bitfinex","BTCUSD",1720274524759,0.05222059,57246.0,57245.0,0.7731]
["bitfinex","BTCUSD",1720274524960,0.0114647,57247.0,57246.0,0.46]
["bitfinex","BTCUSD",1720274524961,0.06368529,57247.0,57246.0,0.46]
["bitfinex","BTCUSD",1720274525138,0.0114647,57247.0,57246.0,1.0349]
["bitfinex","BTCUSD",1720274525345,0.0114647,57247.0,57246.0,1.18062528]
["bitfinex","BTCUSD",1720274527374,0.0114647,57247.0,57246.0,1.35530928]
["bitfinex","BTCUSD",1720274527955,0.0114647,57247.0,57246.0,1.18062528]
["bitfinex","BTCUSD",1720274529356,0.0114647,57247.0,57246.0,1.53980928]
["bitfinex","BTCUSD",1720274529689,0.0114647,57247.0,57246.0,1.88917828]
["bitfinex","BTCUSD",1720274529921,0.0005,57249.0,57248.0,1.394078]
["bitfinex","BTCUSD",1720274530033,0.00156287,57267.0,57266.0,0.357377]
["bitfinex","BTCUSD",1720274530034,0.00034908,57267.0,57266.0,0.357377]
["bitfinex","BTCUSD",1720274530237,0.00034908,57267.0,57266.0,0.9357687]
["bitfinex","BTCUSD",1720274530462,0.00034908,57267.0,57266.0,1.06234557]
["bitfinex","BTCUSD",1720274530662,0.0005,57269.0,57268.0,0.357377]
["bitfinex","BTCUSD",1720274530862,0.0005,57269.0,57268.0,0.48386829]
["bitfinex","BTCUSD",1720274531282,0.0005,57269.0,57268.0,0.38386829]
["bitfinex","BTCUSD",1720274531481,0.0005,57269.0,57268.0,0.49148975]
["bitfinex","BTCUSD",1720274532368,0.0005,57269.0,57268.0,0.59148975]
["bitfinex","BTCUSD",1720274533503,0.0005,57269.0,57268.0,0.39411275]
["bitfinex","BTCUSD",1720274534019,0.0005,57269.0,57268.0,0.223]
["bitfinex","BTCUSD",1720274534227,0.0005,57269.0,57266.0,0.1]
["bitfinex","BTCUSD",1720274534578,0.0005,57269.0,57268.0,0.1]
["bitfinex","BTCUSD",1720274534723,0.0005,57269.0,57267.0,0.1]
["bitfinex","BTCUSD",1720274534937,0.0005,57269.0,57268.0,0.1]
["bitfinex","BTCUSD",1720274535155,0.0005,57269.0,57265.0,0.1]
["bitfinex","BTCUSD",1720274535380,0.0005,57269.0,57266.0,0.00121379]
["bitfinex","BTCUSD",1720274535529,0.0005,57269.0,57264.0,0.00121379]
["bitfinex","BTCUSD",1720274536308,0.00034908,57268.0,57264.0,0.1]
["bitfinex","BTCUSD",1720274536490,0.00034908,57268.0,57265.0,0.00086469]
["bitfinex","BTCUSD",1720274536689,0.0005,57269.0,57262.0,0.023]
["bitfinex","BTCUSD",1720274536896,0.0005,57269.0,57263.0,0.1]
["bitfinex","BTCUSD",1720274537687,0.003123,57269.0,57262.0,0.023]
["bitfinex","BTCUSD",1720274537878,0.00297208,57268.0,57261.0,0.02421379]
["bitfinex","BTCUSD",1720274538062,0.00297208,57268.0,57261.0,0.12421379]
["bitfinex","BTCUSD",1720274538063,0.00034908,57268.0,57261.0,0.12421379]
["bitfinex","BTCUSD",1720274538255,0.0005,57269.0,57261.0,0.02421379]
["bitfinex","BTCUSD",1720274538561,0.00034908,57268.0,57261.0,0.18421379]
["bitfinex","BTCUSD",1720274538777,0.00034908,57268.0,57261.0,0.083]
["bitfinex","BTCUSD",1720274538969,0.0005,57269.0,57265.0,0.06]
["bitfinex","BTCUSD",1720274539170,0.0005,57269.0,57264.0,0.00121379]
["bitfinex","BTCUSD",1720274539375,0.002623,57265.0,57254.0,0.1]
["bitfinex","BTCUSD",1720274539761,0.00034908,57264.0,57250.0,0.2]
["bitfinex","BTCUSD",1720274539892,0.34834908,57267.0,57251.0,0.08418327]
["bitfinex","BTCUSD",1720274540091,0.34834908,57267.0,57251.0,0.1]
["bitfinex","BTCUSD",1720274540297,0.34834908,57267.0,57246.0,0.1]
["bitfinex","BTCUSD",1720274540533,0.248,57263.0,57246.0,0.1]
["bitfinex","BTCUSD",1720274540674,0.10034908,57262.0,57246.0,0.1]
["bitfinex","BTCUSD",1720274540876,0.10034908,57262.0,57246.0,0.22]
["bitfinex","BTCUSD",1720274541107,0.10034908,57262.0,57251.0,0.12]
["bitfinex","BTCUSD",1720274541536,0.10034908,57262.0,57254.0,0.20886282]
["bitfinex","BTCUSD",1720274541738,0.10034908,57262.0,57259.0,0.12]
["bitfinex","BTCUSD",1720274541893,0.0005,57269.0,57261.0,0.20886282]
["bitfinex","BTCUSD",1720274541894,0.1,57266.0,57261.0,0.20886282]
["bitfinex","BTCUSD",1720274542099,0.0005,57269.0,57265.0,0.22]
["bitfinex","BTCUSD",1720274542415,0.0005,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720274543003,0.0005,57269.0,57268.0,0.79868639]
["bitfinex","BTCUSD",1720274543246,0.0005,57269.0,57268.0,0.8182]
["bitfinex","BTCUSD",1720274543399,0.0005,57269.0,57268.0,0.93002]
["bitfinex","BTCUSD",1720274543600,0.0005,57269.0,57268.0,1.23002]
["bitfinex","BTCUSD",1720274544202,0.0005,57269.0,57268.0,0.65482]
["bitfinex","BTCUSD",1720274544409,0.0005,57269.0,57268.0,0.343]
["bitfinex","BTCUSD",1720274544582,0.0005,57269.0,57268.0,0.543]
["bitfinex","BTCUSD",1720274544980,0.0005,57269.0,57268.0,0.243]
["bitfinex","BTCUSD",1720274545227,0.0005,57269.0,57268.0,0.1]
["bitfinex","BTCUSD",1720274545403,0.0005,57269.0,57266.0,0.12]
["bitfinex","BTCUSD",1720274545603,0.0005,57269.0,57264.0,0.00121379]
["bitfinex","BTCUSD",1720274545830,0.00034908,57268.0,57264.0,0.00121379]
["bitfinex","BTCUSD",1720274546000,0.00034908,57268.0,57264.0,0.22]
["bitfinex","BTCUSD",1720274546248,0.00034908,57268.0,57260.0,0.16]
["bitfinex","BTCUSD",1720274546444,0.00034908,57268.0,57262.0,0.1]
["bitfinex","BTCUSD",1720274546645,0.00034908,57268.0,57258.0,0.1]
["bitfinex","BTCUSD",1720274546646,0.00034908,57268.0,57258.0,0.12]
["bitfinex","BTCUSD",1720274546918,0.00034908,57268.0,57256.0,0.2]
["bitfinex","BTCUSD",1720274547242,0.00034908,57268.0,57255.0,0.48154817]
["bitfinex","BTCUSD",1720274547243,0.00034908,57268.0,57255.0,0.12]
["bitfinex","BTCUSD",1720274547457,0.00034908,57268.0,57260.0,0.1]
["bitfinex","BTCUSD",1720274548519,0.00034908,57268.0,57258.0,0.12]
["bitfinex","BTCUSD",1720274548722,0.00034908,57268.0,57256.0,0.2]
["bitfinex","BTCUSD",1720274548723,0.00034908,57268.0,57254.0,0.22]
["bitfinex","BTCUSD",1720274548859,0.2586,57266.0,57250.0,0.22]
["bitfinex","BTCUSD",1720274549055,0.2586,57266.0,57238.0,0.1845]
["bitfinex","BTCUSD",1720274549056,0.05203898,57263.0,57244.0,0.2]
["bitfinex","BTCUSD",1720274549263,0.12,57257.0,57242.0,0.1]
["bitfinex","BTCUSD",1720274549462,0.2586,57255.0,57244.0,0.1]
["bitfinex","BTCUSD",1720274549689,0.1,57254.0,57244.0,0.1]
["bitfinex","BTCUSD",1720274549895,0.00034908,57253.0,57244.0,0.1]
["bitfinex","BTCUSD",1720274550104,0.00034908,57253.0,57240.0,0.12]
["bitfinex","BTCUSD",1720274550334,0.00034908,57253.0,57241.0,0.032083]
["bitfinex","BTCUSD",1720274550685,0.00034908,57253.0,57243.0,0.1]
["bitfinex","BTCUSD",1720274550884,0.00034908,57253.0,57243.0,0.22]
["bitfinex","BTCUSD",1720274551079,0.07034908,57254.0,57243.0,0.22]
["bitfinex","BTCUSD",1720274551283,0.07034908,57254.0,57244.0,0.12]
["bitfinex","BTCUSD",1720274551469,0.07034908,57254.0,57244.0,0.06]
["bitfinex","BTCUSD",1720274551868,0.07034908,57254.0,57243.0,0.22]
["bitfinex","BTCUSD",1720274552076,0.07034908,57254.0,57239.0,0.030083]
["bitfinex","BTCUSD",1720274552077,0.07034908,57254.0,57240.0,0.1]
["bitfinex","BTCUSD",1720274552285,0.1224436,57254.0,57240.0,0.1]
["bitfinex","BTCUSD",1720274552710,0.1224436,57254.0,57239.0,0.1]
["bitfinex","BTCUSD",1720274552916,0.1224436,57254.0,57240.0,0.183]
["bitfinex","BTCUSD",1720274553115,0.1224436,57254.0,57241.0,0.034383]
["bitfinex","BTCUSD",1720274553347,0.05209452,57253.0,57241.0,0.034383]
["bitfinex","BTCUSD",1720274553803,0.05209452,57250.0,57240.0,0.023]
["bitfinex","BTCUSD",1720274553996,0.05209452,57250.0,57239.0,0.123]
["bitfinex","BTCUSD",1720274554141,0.05209452,57249.0,57239.0,0.123]
["bitfinex","BTCUSD",1720274554354,0.1,57249.0,57240.0,0.034383]
["bitfinex","BTCUSD",1720274554535,0.1,57249.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274554536,0.2586,57246.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274554784,0.05214783,57241.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274554961,0.2594,57240.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274555160,0.07822175,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274555364,0.20429567,57239.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274555961,0.10429567,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274556160,0.20429567,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274556409,0.1,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274556603,0.23036959,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274556803,0.21925939,57240.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274557155,0.07823112,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274557401,0.05214625,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274557551,0.2586,57246.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274557755,0.05215014,57241.0,57238.0,0.12]
["bitfinex","BTCUSD",1720274558070,0.05215014,57242.0,57239.0,0.01557669]
["bitfinex","BTCUSD",1720274558268,0.05215014,57243.0,57241.0,0.12]
["bitfinex","BTCUSD",1720274558492,0.05214928,57242.0,57238.0,0.303]
["bitfinex","BTCUSD",1720274558769,0.05214928,57240.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274558988,0.10430624,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274559174,0.2586,57239.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274559443,0.1,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274559978,0.3193,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274561184,0.32366768,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274561396,0.3193,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274561653,0.1,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274561852,0.20426886,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274562066,0.15213258,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274562220,0.1521295,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274562437,0.71269606,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274562636,0.85142668,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274562834,0.69496732,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274563235,0.7041445,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720274565448,0.2513,57225.0,57211.0,0.4742]
["bitfinex","BTCUSD",1720274565696,0.07813331,57222.0,57221.0,0.52876015]
["bitfinex","BTCUSD",1720274565993,0.08595867,57222.0,57221.0,0.05287602]
["bitfinex","BTCUSD",1720274566287,0.00782536,57222.0,57213.0,0.00349513]
["bitfinex","BTCUSD",1720274566645,0.17813331,57224.0,57213.0,0.00349513]
["bitfinex","BTCUSD",1720274566846,0.00782865,57221.0,57214.0,0.0092358]
["bitfinex","BTCUSD",1720274567049,0.00781841,57223.0,57215.0,0.00349513]
["bitfinex","BTCUSD",1720274567254,0.00792889,57220.0,57215.0,0.00349513]
["bitfinex","BTCUSD",1720274567463,0.1,57224.0,57209.0,0.00349513]
["bitfinex","BTCUSD",1720274567464,0.25566891,57223.0,57209.0,0.00349513]
["bitfinex","BTCUSD",1720274567660,0.25566891,57223.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720274567661,0.00781692,57219.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720274567865,0.00436932,57221.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720274568066,0.00777621,57218.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720274568434,0.00777853,57217.0,57207.0,0.03544706]
["bitfinex","BTCUSD",1720274568750,0.00777853,57217.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274568751,0.2513,57210.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274568942,0.01213843,57209.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274569118,0.10776816,57209.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274571891,0.1,57209.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274572486,0.2541,57206.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274572717,0.1043708,57205.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274572918,0.10767153,57205.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274573076,0.1,57205.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274575153,0.16934,57205.0,57204.0,0.00828]
["bitfinex","BTCUSD",1720274575775,0.16934,57205.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274575776,0.12,57200.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274575956,0.06,57198.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274576169,0.3141,57199.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274576170,0.00437137,57197.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274577011,0.2193,57196.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274577212,0.00437137,57195.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274578614,0.2541,57199.0,57191.0,0.0023567]
["bitfinex","BTCUSD",1720274578615,0.2541,57199.0,57192.0,0.08886282]
["bitfinex","BTCUSD",1720274578816,0.2541,57199.0,57198.0,0.08886282]
["bitfinex","BTCUSD",1720274579033,0.2541,57199.0,57193.0,0.00156287]
["bitfinex","BTCUSD",1720274579235,0.2541,57199.0,57192.0,0.08886282]
["bitfinex","BTCUSD",1720274580738,0.2541,57199.0,57193.0,0.00156287]
["bitfinex","BTCUSD",1720274581320,0.1,57198.0,57192.0,0.08886282]
["bitfinex","BTCUSD",1720274581875,0.1,57198.0,57193.0,0.00156287]
["bitfinex","BTCUSD",1720274582253,0.1,57203.0,57192.0,0.08886282]
["bitfinex","BTCUSD",1720274582495,0.10437077,57203.0,57192.0,0.08886282]
["bitfinex","BTCUSD",1720274582646,0.1,57203.0,57198.0,0.08886282]
["bitfinex","BTCUSD",1720274583046,0.1,57203.0,57199.0,0.00156287]
["bitfinex","BTCUSD",1720274583931,0.2623,57209.0,57199.0,0.00156287]
["bitfinex","BTCUSD",1720274583932,0.1,57208.0,57199.0,0.00156287]
["bitfinex","BTCUSD",1720274584266,0.2623,57215.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720274584387,0.00436975,57214.0,57205.0,0.00156287]
["bitfinex","BTCUSD",1720274584590,0.3393,57213.0,57205.0,0.00156287]
["bitfinex","BTCUSD",1720274584788,0.2623,57208.0,57194.0,0.00156287]
["bitfinex","BTCUSD",1720274585067,0.04260046,57207.0,57194.0,0.00156287]
["bitfinex","BTCUSD",1720274585397,0.2193,57205.0,57194.0,0.00156287]
["bitfinex","BTCUSD",1720274585593,0.22437094,57204.0,57188.0,0.09042569]
["bitfinex","BTCUSD",1720274585799,0.2623,57203.0,57188.0,0.09042569]
["bitfinex","BTCUSD",1720274586058,0.17607773,57202.0,57188.0,0.09042569]
["bitfinex","BTCUSD",1720274586259,0.1043709,57202.0,57188.0,0.08886282]
["bitfinex","BTCUSD",1720274586612,0.1043709,57202.0,57194.0,0.08886282]
["bitfinex","BTCUSD",1720274586818,0.2243709,57202.0,57194.0,0.08886282]
["bitfinex","BTCUSD",1720274587692,0.1043709,57202.0,57194.0,0.08886282]
["bitfinex","BTCUSD",1720274588570,0.27532066,57202.0,57194.0,0.08886282]
["bitfinex","BTCUSD",1720274588735,0.27532066,57202.0,57189.0,0.00156287]
["bitfinex","BTCUSD",1720274588736,0.07569207,57201.0,57189.0,0.00156287]
["bitfinex","BTCUSD",1720274588935,0.07569207,57201.0,57188.0,0.08886282]
["bitfinex","BTCUSD",1720274588936,0.12,57196.0,57181.0,0.3004]
["bitfinex","BTCUSD",1720274589153,0.12,57194.0,57181.0,0.3004]
["bitfinex","BTCUSD",1720274589356,0.2193,57192.0,57180.0,0.0023732]
["bitfinex","BTCUSD",1720274589559,0.7016,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274590180,0.5816,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274590383,0.3623,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274590603,0.14887527,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274590791,0.10437189,57195.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274590984,0.05532059,57202.0,57192.0,0.38926282]
["bitfinex","BTCUSD",1720274591181,0.29569206,57202.0,57193.0,0.08886282]
["bitfinex","BTCUSD",1720274591652,0.29569206,57202.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274591853,0.12,57199.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274592051,0.00437181,57198.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274592230,0.10437181,57198.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274592985,0.4816,57197.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274593278,0.10437181,57196.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274593417,0.22437181,57196.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274593624,0.12,57195.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274593846,0.10437182,57194.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274594334,0.17808089,57194.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274595312,0.12,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274595517,0.22437182,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274595715,0.10437182,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274595924,0.22437182,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274596059,0.10437182,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274596263,0.22437182,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274597198,0.246809,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274597412,0.509109,57192.0,57191.0,0.00228448]
["bitfinex","BTCUSD",1720274597780,0.12,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274597989,0.2193,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274597990,0.15830283,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274598229,0.25830283,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274600672,0.10437283,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274600924,0.00437283,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274601090,0.1,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274601295,0.2502,57190.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274601296,0.10437208,57189.0,57180.0,0.319]
["bitfinex","BTCUSD",1720274601518,0.06,57188.0,57180.0,0.319]
["bitfinex","BTCUSD",1720274601710,0.00437208,57187.0,57180.0,0.319]
["bitfinex","BTCUSD",1720274603327,0.12,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274603502,0.11680966,57183.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274603688,0.10437245,57183.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274603888,0.12,57182.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274604138,0.1,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274604337,0.0017508,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274605410,0.0017508,57184.0,57180.0,0.5715]
["bitfinex","BTCUSD",1720274605761,0.0781586,57190.0,57180.0,0.5715]
["bitfinex","BTCUSD",1720274605762,0.0017508,57185.0,57180.0,0.5715]
["bitfinex","BTCUSD",1720274605940,0.0017508,57188.0,57180.0,0.60335244]
["bitfinex","BTCUSD",1720274606131,0.0017508,57188.0,57181.0,0.00156287]
["bitfinex","BTCUSD",1720274606454,0.05385653,57188.0,57180.0,0.5715]
["bitfinex","BTCUSD",1720274606655,0.05385653,57188.0,57180.0,0.60335244]
["bitfinex","BTCUSD",1720274606999,0.05385653,57188.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274607233,0.11210573,57185.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274607432,0.15385653,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274607839,0.15390966,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274608250,0.05215886,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274608463,0.05390966,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274608787,0.1017508,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274609382,0.15396127,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274609724,0.1,57180.0,57179.0,0.04014244]
["bitfinex","BTCUSD",1720274609899,0.05396127,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274610047,0.05221047,57180.0,57179.0,0.04014244]
["bitfinex","BTCUSD",1720274610250,0.0017508,57181.0,57179.0,0.04014244]
["bitfinex","BTCUSD",1720274610251,0.07998909,57181.0,57180.0,0.03185244]
["bitfinex","BTCUSD",1720274610779,0.05397687,57181.0,57180.0,0.03185244]
["bitfinex","BTCUSD",1720274610997,0.08008929,57181.0,57180.0,0.03185244]
["bitfinex","BTCUSD",1720274611367,0.0017508,57181.0,57180.0,0.03185244]
["bitfinex","BTCUSD",1720274611567,0.10625045,57181.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274611785,0.1,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274611985,0.23056416,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274612154,0.23231496,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274612347,0.1,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274612824,0.1017508,57183.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274613020,0.10453427,57180.0,57179.0,0.04014244]
["bitfinex","BTCUSD",1720274613219,0.0489439,57184.0,57181.0,0.66335244]
["bitfinex","BTCUSD",1720274613220,0.13067461,57184.0,57181.0,0.66335244]
["bitfinex","BTCUSD",1720274613423,0.05226222,57183.0,57182.0,0.03185244]
["bitfinex","BTCUSD",1720274613663,0.05226222,57184.0,57183.0,0.03185244]
["bitfinex","BTCUSD",1720274613851,0.07839605,57185.0,57184.0,0.35085244]
["bitfinex","BTCUSD",1720274614008,0.00091301,57187.0,57186.0,0.03185244]
["bitfinex","BTCUSD",1720274614877,0.00091301,57187.0,57186.0,0.28435244]
["bitfinex","BTCUSD",1720274615080,0.00091301,57187.0,57186.0,0.68673489]
["bitfinex","BTCUSD",1720274615269,0.23168046,57187.0,57186.0,0.68673489]
["bitfinex","BTCUSD",1720274615470,0.05322564,57187.0,57186.0,0.70973489]
["bitfinex","BTCUSD",1720274615691,0.00091301,57187.0,57186.0,0.70973489]
["bitfinex","BTCUSD",1720274616152,0.00091301,57187.0,57186.0,0.79859771]
["bitfinex","BTCUSD",1720274618282,0.05324094,57187.0,57186.0,0.77521526]
["bitfinex","BTCUSD",1720274618687,0.10069202,57187.0,57186.0,0.77521526]
["bitfinex","BTCUSD",1720274619128,0.17919152,57187.0,57186.0,0.77521526]
["bitfinex","BTCUSD",1720274619340,0.10069202,57187.0,57186.0,0.77521526]
["bitfinex","BTCUSD",1720274619542,0.17919103,57187.0,57186.0,1.08273679]
["bitfinex","BTCUSD",1720274619751,0.17919146,57187.0,57186.0,1.08273679]
["bitfinex","BTCUSD",1720274619942,0.10069202,57187.0,57186.0,0.77521526]
["bitfinex","BTCUSD",1720274620259,0.20535802,57187.0,57186.0,0.66335244]
["bitfinex","BTCUSD",1720274620481,0.23153124,57187.0,57186.0,0.66335244]
["bitfinex","BTCUSD",1720274620682,0.10069202,57187.0,57186.0,0.66335244]
["bitfinex","BTCUSD",1720274621007,0.00069202,57187.0,57186.0,0.66335244]
["bitfinex","BTCUSD",1720274621207,0.13153407,57187.0,57186.0,0.66335244]
["bitfinex","BTCUSD",1720274621429,0.10069202,57187.0,57186.0,0.74968768]
["bitfinex","BTCUSD",1720274621779,0.10069202,57187.0,57186.0,0.94968768]
["bitfinex","BTCUSD",1720274621985,0.11253438,57189.0,57188.0,0.85675244]
["bitfinex","BTCUSD",1720274622223,0.17663853,57199.0,57194.0,0.03185244]
["bitfinex","BTCUSD",1720274622461,0.17663853,57199.0,57198.0,0.65675244]
["bitfinex","BTCUSD",1720274622608,0.17663853,57203.0,57202.0,0.03185244]
["bitfinex","BTCUSD",1720274622924,0.17663853,57205.0,57203.0,0.03185244]
["bitfinex","BTCUSD",1720274623126,0.0017508,57213.0,57201.0,0.06]
["bitfinex","BTCUSD",1720274623127,0.17663853,57206.0,57205.0,0.03185244]
["bitfinex","BTCUSD",1720274623298,0.17663853,57206.0,57205.0,0.35285244]
["bitfinex","BTCUSD",1720274623687,0.17663853,57207.0,57206.0,0.27575244]
["bitfinex","BTCUSD",1720274623890,0.04874747,57214.0,57206.0,0.27575244]
["bitfinex","BTCUSD",1720274623891,0.05049827,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274624060,0.0017508,57218.0,57211.0,0.03185244]
["bitfinex","BTCUSD",1720274624312,0.04900236,57218.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274624544,0.0017508,57220.0,57218.0,0.03185244]
["bitfinex","BTCUSD",1720274624734,0.04805259,57219.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274624874,0.0017508,57220.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274624875,0.0017508,57218.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274625070,0.0017508,57222.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274625256,0.05813576,57222.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274625458,0.0017508,57222.0,57218.0,0.03185244]
["bitfinex","BTCUSD",1720274625665,0.0017508,57222.0,57218.0,0.27575244]
["bitfinex","BTCUSD",1720274626033,0.0017508,57223.0,57218.0,0.27575244]
["bitfinex","BTCUSD",1720274626216,0.0017508,57223.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274626420,0.0017508,57224.0,57218.0,0.27575244]
["bitfinex","BTCUSD",1720274626662,0.04839521,57225.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274627187,0.0017508,57228.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274627339,0.0017508,57228.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274627505,0.13118987,57230.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274627506,0.0017508,57229.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274627712,0.0017508,57229.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274628237,0.0017508,57229.0,57227.0,0.03185244]
["bitfinex","BTCUSD",1720274628439,0.0017508,57229.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274628805,0.17618445,57224.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274628952,0.27618445,57223.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274629411,0.1,57223.0,57222.0,0.35135244]
["bitfinex","BTCUSD",1720274630403,0.15648667,57223.0,57222.0,0.35135244]
["bitfinex","BTCUSD",1720274630604,0.25648667,57223.0,57222.0,0.35135244]
["bitfinex","BTCUSD",1720274630816,0.25648756,57223.0,57222.0,0.35135244]
["bitfinex","BTCUSD",1720274631227,0.25648756,57223.0,57218.0,0.2439]
["bitfinex","BTCUSD",1720274631228,0.25644795,57223.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274631425,0.1,57222.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274632511,0.1,57224.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274633153,0.1,57225.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274633647,0.1,57226.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274633842,0.1,57226.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274634271,0.1,57226.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274634438,0.25632684,57228.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274634637,0.0017508,57227.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274634845,0.0017508,57227.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274635050,0.0017508,57227.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274636496,0.0017508,57228.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274636776,0.0017508,57228.0,57217.0,0.3195]
["bitfinex","BTCUSD",1720274636777,0.1017508,57229.0,57226.0,0.03185244]
["bitfinex","BTCUSD",1720274636954,0.1,57229.0,57228.0,0.03185244]
["bitfinex","BTCUSD",1720274637165,0.04930723,57230.0,57228.0,0.03185244]
["bitfinex","BTCUSD",1720274637770,0.14930723,57230.0,57228.0,0.03185244]
["bitfinex","BTCUSD",1720274637969,0.04930723,57230.0,57225.0,0.29305244]
["bitfinex","BTCUSD",1720274638177,0.10410666,57226.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274638398,0.1,57225.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274638782,0.1,57225.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274638954,0.07806555,57224.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274639159,0.07806555,57224.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274639356,0.05203452,57223.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274639561,0.05203452,57223.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274639987,0.1,57223.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274640320,0.15203505,57225.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274640459,0.15203505,57225.0,57218.0,0.08886282]
["bitfinex","BTCUSD",1720274640460,0.05203505,57226.0,57225.0,0.2635]
["bitfinex","BTCUSD",1720274640668,0.05203505,57228.0,57227.0,0.03185244]
["bitfinex","BTCUSD",1720274640867,0.08230743,57228.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274641065,0.05202724,57226.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274641276,0.05377804,57225.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274641481,0.05202724,57224.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274641878,0.1,57225.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274642108,0.15202724,57228.0,57227.0,0.03185244]
["bitfinex","BTCUSD",1720274642473,0.1,57229.0,57228.0,0.03185244]
["bitfinex","BTCUSD",1720274642689,0.2260779,57229.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274642889,0.05201284,57226.0,57223.0,0.03185244]
["bitfinex","BTCUSD",1720274643106,0.05201284,57226.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274643107,0.1,57226.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274643937,0.07,57226.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274644118,0.05201284,57227.0,57224.0,0.03185244]
["bitfinex","BTCUSD",1720274644367,0.0017508,57226.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274644550,0.02376364,57227.0,57219.0,0.35085244]
["bitfinex","BTCUSD",1720274644750,0.05527468,57227.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274644963,0.03151104,57227.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274645162,0.07801926,57228.0,57219.0,0.35085244]
["bitfinex","BTCUSD",1720274645335,0.07801926,57228.0,57220.0,0.03185244]
["bitfinex","BTCUSD",1720274645543,0.00091301,57226.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274645757,0.00091301,57226.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274646111,0.06647549,57229.0,57222.0,0.00156287]
["bitfinex","BTCUSD",1720274646310,0.06,57225.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274646529,0.2606,57228.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274646530,0.39066309,57228.0,57221.0,0.03185244]
["bitfinex","BTCUSD",1720274646731,0.2606,57228.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274646930,0.33917458,57228.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274647131,0.06,57224.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274647374,0.13006309,57222.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274647763,0.5399,57219.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274647942,0.4799,57219.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274648173,0.13006309,57222.0,57218.0,0.03185244]
["bitfinex","BTCUSD",1720274648374,0.01218348,57223.0,57219.0,0.61435244]
["bitfinex","BTCUSD",1720274648375,0.1,57221.0,57219.0,0.61435244]
["bitfinex","BTCUSD",1720274648576,0.1,57221.0,57219.0,0.5825]
["bitfinex","BTCUSD",1720274648785,0.1,57221.0,57219.0,0.319]
["bitfinex","BTCUSD",1720274648999,0.1,57221.0,57220.0,0.03185244]
["bitfinex","BTCUSD",1720274649376,0.1,57221.0,57220.0,0.08886282]
["bitfinex","BTCUSD",1720274649584,0.04877565,57223.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274649790,0.1,57226.0,57225.0,0.03185244]
["bitfinex","BTCUSD",1720274650059,0.1,57228.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274650222,0.23015888,57229.0,57222.0,0.03185244]
["bitfinex","BTCUSD",1720274650691,0.3206,57223.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274650838,0.2606,57223.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720274651001,0.1,57222.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274651202,0.23015888,57222.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274651682,0.07100589,57221.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274651868,0.13026104,57219.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274652073,0.23026104,57218.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274652227,0.13026104,57217.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274652432,0.1,57216.0,57215.0,0.03185244]
["bitfinex","BTCUSD",1720274652636,0.1,57218.0,57216.0,0.03185244]
["bitfinex","BTCUSD",1720274652837,0.1,57218.0,57214.0,0.03185244]
["bitfinex","BTCUSD",1720274653219,0.1,57218.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274653393,0.13026104,57216.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274653595,0.1,57215.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274653833,0.23026104,57215.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274654028,0.1,57215.0,57214.0,0.12071526]
["bitfinex","BTCUSD",1720274654434,0.1,57215.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274654583,0.10428753,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274654785,0.20428753,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274654956,0.1,57214.0,57212.0,0.03185244]
["bitfinex","BTCUSD",1720274655156,0.20437698,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274655456,0.17828119,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274655657,0.1,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274656103,0.20437698,57214.0,57213.0,0.03185244]
["bitfinex","BTCUSD",1720274656375,0.23047122,57214.0,57213.0,0.61255841]
["bitfinex","BTCUSD",1720274656558,0.23047122,57214.0,57213.0,0.67381425]
["bitfinex","BTCUSD",1720274657030,0.1,57214.0,57213.0,0.61255841]
["bitfinex","BTCUSD",1720274657230,0.20442724,57214.0,57213.0,0.61255841]
["bitfinex","BTCUSD",1720274657433,0.1,57214.0,57213.0,0.61255841]
["bitfinex","BTCUSD",1720274657927,0.1,57214.0,57206.0,0.29355841]
["bitfinex","BTCUSD",1720274658070,0.13062198,57207.0,57206.0,0.29355841]
["bitfinex","BTCUSD",1720274658288,0.1,57207.0,57206.0,0.29355841]
["bitfinex","BTCUSD",1720274658697,0.1,57207.0,57206.0,0.2635]
["bitfinex","BTCUSD",1720274658893,0.25684955,57207.0,57206.0,0.2635]
["bitfinex","BTCUSD",1720274659292,0.1,57207.0,57206.0,0.2635]
["bitfinex","BTCUSD",1720274659515,0.1,57208.0,57206.0,0.2635]
["bitfinex","BTCUSD",1720274659719,0.1,57209.0,57206.0,0.2635]
["bitfinex","BTCUSD",1720274660258,0.17645575,57208.0,57201.0,0.33445841]
["bitfinex","BTCUSD",1720274660459,0.15701261,57202.0,57201.0,0.33445841]
["bitfinex","BTCUSD",1720274660620,0.17645575,57207.0,57202.0,0.03005841]
["bitfinex","BTCUSD",1720274660981,0.1,57206.0,57205.0,0.03005841]
["bitfinex","BTCUSD",1720274661302,0.1,57206.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274661505,0.2766936,57206.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274661742,0.2766936,57206.0,57205.0,0.03005841]
["bitfinex","BTCUSD",1720274661960,0.2766936,57206.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274662264,0.0240656,57205.0,57201.0,0.33445841]
["bitfinex","BTCUSD",1720274663015,0.0240656,57205.0,57201.0,0.3044]
["bitfinex","BTCUSD",1720274663222,0.09154708,57213.0,57201.0,0.33445841]
["bitfinex","BTCUSD",1720274663458,0.0171378,57212.0,57201.0,0.33445841]
["bitfinex","BTCUSD",1720274663665,0.02965319,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274663862,0.01251539,57212.0,57207.0,0.03005841]
["bitfinex","BTCUSD",1720274664061,0.01251539,57212.0,57205.0,0.03005841]
["bitfinex","BTCUSD",1720274664264,0.01251539,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274664444,0.04868945,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274664668,0.14868945,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274665061,0.11251539,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274665280,0.01251539,57212.0,57205.0,0.03005841]
["bitfinex","BTCUSD",1720274665482,0.01251539,57212.0,57207.0,0.03005841]
["bitfinex","BTCUSD",1720274665717,0.11251539,57212.0,57208.0,0.03005841]
["bitfinex","BTCUSD",1720274665858,0.11251539,57212.0,57201.0,0.44979282]
["bitfinex","BTCUSD",1720274665859,0.11251539,57212.0,57202.0,0.03142608]
["bitfinex","BTCUSD",1720274666053,0.11251539,57212.0,57208.0,0.03005841]
["bitfinex","BTCUSD",1720274666054,0.15269544,57212.0,57208.0,0.03005841]
["bitfinex","BTCUSD",1720274666254,0.37025345,57212.0,57209.0,0.03005841]
["bitfinex","BTCUSD",1720274666572,0.11251539,57212.0,57209.0,0.03005841]
["bitfinex","BTCUSD",1720274667396,0.37025345,57212.0,57209.0,0.03005841]
["bitfinex","BTCUSD",1720274667813,0.11251539,57212.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274668137,0.35783524,57211.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274668354,0.25783524,57210.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274668821,0.25783524,57208.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274669026,0.1,57207.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274669327,0.25783524,57208.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274669501,0.1,57207.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274669869,0.1,57207.0,57201.0,0.3044]
["bitfinex","BTCUSD",1720274669870,0.35783524,57207.0,57201.0,0.3044]
["bitfinex","BTCUSD",1720274670078,0.25783524,57206.0,57201.0,0.3044]
["bitfinex","BTCUSD",1720274670277,0.25783524,57206.0,57188.0,0.14886282]
["bitfinex","BTCUSD",1720274670278,0.3199,57204.0,57193.0,0.33445841]
["bitfinex","BTCUSD",1720274670506,0.25783524,57202.0,57193.0,0.33445841]
["bitfinex","BTCUSD",1720274670710,0.1,57201.0,57193.0,0.33445841]
["bitfinex","BTCUSD",1720274670936,0.35783524,57201.0,57193.0,0.33445841]
["bitfinex","BTCUSD",1720274671149,0.1,57201.0,57193.0,0.33445841]
["bitfinex","BTCUSD",1720274671427,0.18370258,57201.0,57194.0,0.50425841]
["bitfinex","BTCUSD",1720274671567,0.25782579,57200.0,57198.0,0.03005841]
["bitfinex","BTCUSD",1720274671766,0.1,57201.0,57200.0,0.59535841]
["bitfinex","BTCUSD",1720274673012,0.1,57202.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274673348,0.1,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274674141,0.35782579,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274674341,0.35764347,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274674610,0.1,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274675075,0.14628329,57205.0,57200.0,0.59535841]
["bitfinex","BTCUSD",1720274675223,0.30392676,57205.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274675447,0.1,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274675784,0.40656587,57204.0,57197.0,0.03005841]
["bitfinex","BTCUSD",1720274675983,0.25764347,57202.0,57197.0,0.03005841]
["bitfinex","BTCUSD",1720274676128,0.1,57201.0,57197.0,0.03005841]
["bitfinex","BTCUSD",1720274676329,0.1,57201.0,57196.0,0.3044]
["bitfinex","BTCUSD",1720274676330,0.1,57201.0,57198.0,0.03005841]
["bitfinex","BTCUSD",1720274676522,0.1,57201.0,57199.0,0.03005841]
["bitfinex","BTCUSD",1720274676724,0.1,57201.0,57200.0,0.03005841]
["bitfinex","BTCUSD",1720274677172,0.1,57203.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274677368,0.1,57203.0,57202.0,0.03005841]
["bitfinex","BTCUSD",1720274677574,0.25759813,57205.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274677773,0.1,57205.0,57204.0,0.03005841]
["bitfinex","BTCUSD",1720274678039,0.1,57205.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274678241,0.35759813,57204.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274678492,0.35759813,57204.0,57202.0,0.03005841]
["bitfinex","BTCUSD",1720274678662,0.35759813,57204.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274678866,0.001,57202.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274679079,0.001,57202.0,57197.0,0.00756287]
["bitfinex","BTCUSD",1720274679080,0.35759813,57204.0,57202.0,0.03005841]
["bitfinex","BTCUSD",1720274679431,0.35759813,57204.0,57201.0,0.002]
["bitfinex","BTCUSD",1720274679625,0.35759813,57204.0,57201.0,0.03005841]
["bitfinex","BTCUSD",1720274679827,0.35759813,57204.0,57202.0,0.03005841]
["bitfinex","BTCUSD",1720274680029,0.1,57204.0,57203.0,0.03005841]
["bitfinex","BTCUSD",1720274680354,0.1,57204.0,57201.0,0.03305841]
["bitfinex","BTCUSD",1720274680517,0.1,57204.0,57201.0,0.003]
["bitfinex","BTCUSD",1720274680518,0.35759813,57204.0,57201.0,0.003]
["bitfinex","BTCUSD",1720274681440,0.25759813,57203.0,57201.0,0.003]
["bitfinex","BTCUSD",1720274681675,5.06e-05,57201.0,57186.0,0.03005841]
["bitfinex","BTCUSD",1720274681882,0.25764197,57196.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274682082,0.25764197,57194.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274682443,0.1,57193.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274683054,0.1,57193.0,57192.0,0.03005841]
["bitfinex","BTCUSD",1720274684348,0.1,57194.0,57193.0,0.03005841]
["bitfinex","BTCUSD",1720274684747,0.1,57194.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274684945,0.13575876,57194.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274685393,0.1,57194.0,57190.0,0.03005841]
["bitfinex","BTCUSD",1720274685751,0.101,57194.0,57190.0,0.04405841]
["bitfinex","BTCUSD",1720274686449,0.10858763,57196.0,57190.0,0.04405841]
["bitfinex","BTCUSD",1720274686974,0.06,57199.0,57190.0,0.04405841]
["bitfinex","BTCUSD",1720274687176,0.06,57198.0,57190.0,0.014]
["bitfinex","BTCUSD",1720274687594,0.06,57198.0,57187.0,0.11975123]
["bitfinex","BTCUSD",1720274687595,0.06,57198.0,57188.0,0.03005841]
["bitfinex","BTCUSD",1720274687822,0.2442,57193.0,57187.0,0.00083]
["bitfinex","BTCUSD",1720274688021,0.06,57192.0,57184.0,0.3124]
["bitfinex","BTCUSD",1720274688230,0.07256091,57192.0,57184.0,0.3124]
["bitfinex","BTCUSD",1720274688655,0.07256091,57192.0,57180.0,0.5582]
["bitfinex","BTCUSD",1720274688656,0.06,57188.0,57180.0,0.5582]
["bitfinex","BTCUSD",1720274689023,0.06,57190.0,57180.0,0.5582]
["bitfinex","BTCUSD",1720274689254,0.06,57188.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274689486,0.06,57185.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274689714,0.06,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274689920,0.3042,57184.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274690135,0.06,57182.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274690491,0.06,57182.0,57180.0,0.001]
["bitfinex","BTCUSD",1720274690698,0.1,57183.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274690699,0.06,57180.0,57179.0,0.00829]
["bitfinex","BTCUSD",1720274690898,0.06,57179.0,57174.0,0.4742]
["bitfinex","BTCUSD",1720274691125,0.06,57178.0,57174.0,0.4742]
["bitfinex","BTCUSD",1720274691356,0.16,57178.0,57174.0,0.4742]
["bitfinex","BTCUSD",1720274692392,0.06,57176.0,57174.0,0.4742]
["bitfinex","BTCUSD",1720274692622,0.16,57178.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274692946,0.06,57176.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274693905,0.014042,57178.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274694136,0.074042,57178.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274694319,0.06,57176.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274694516,0.06,57174.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274694715,0.06,57173.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274694892,0.06,57169.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274695101,0.2442,57172.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274695102,0.16,57171.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720274695497,0.16,57171.0,57168.0,0.0093567]
["bitfinex","BTCUSD",1720274695682,0.06,57168.0,57160.0,0.32067]
["bitfinex","BTCUSD",1720274696338,0.06,57168.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274696592,0.06,57167.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274696833,0.06,57166.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274697090,0.06,57163.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274697334,0.06,57164.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274697528,0.15235,57166.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274697529,0.2166188,57163.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274697729,0.1566188,57161.0,57160.0,0.00827]
["bitfinex","BTCUSD",1720274698047,0.16,57161.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274698292,0.1,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274699357,0.13038891,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274699588,0.23038916,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274699985,0.20430867,57160.0,57159.0,0.0748906]
["bitfinex","BTCUSD",1720274700189,0.1,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274700385,0.1,57160.0,57159.0,0.03834841]
["bitfinex","BTCUSD",1720274700605,0.001,57161.0,57159.0,0.03834841]
["bitfinex","BTCUSD",1720274700606,0.001,57161.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274700901,0.0283537,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274701106,0.10430867,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274701470,0.23038916,57160.0,57159.0,0.00829]
["bitfinex","BTCUSD",1720274701646,0.23138916,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274702049,0.101,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274703248,0.23134808,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274703449,0.101,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274704616,0.101,57160.0,57159.0,0.04334841]
["bitfinex","BTCUSD",1720274704793,0.001,57160.0,57159.0,0.61754841]
["bitfinex","BTCUSD",1720274704972,0.001,57160.0,57159.0,0.58749]
["bitfinex","BTCUSD",1720274705204,0.001,57160.0,57159.0,0.32439]
["bitfinex","BTCUSD",1720274705408,0.001,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274705958,0.0325965,57160.0,57159.0,0.01329]
["bitfinex","BTCUSD",1720274706301,0.06,57156.0,57155.0,0.00828]
["bitfinex","BTCUSD",1720274706504,0.06,57154.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274706705,0.07814613,57154.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274706815,0.07814613,57152.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274707014,0.17814613,57153.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274707260,0.1,57153.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274707465,0.14726698,57153.0,57146.0,0.34944841]
["bitfinex","BTCUSD",1720274707859,0.1,57153.0,57148.0,0.03834841]
["bitfinex","BTCUSD",1720274708037,0.006,57154.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274708244,0.06,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274708465,0.06514277,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274708620,0.06,57150.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709062,0.06,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709321,0.03126857,57152.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709529,0.166,57154.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709530,0.16,57154.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709731,0.01256594,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274709930,0.06,57150.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274710133,0.01456594,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274710303,0.002,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274710527,0.01456632,57151.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274710855,0.01256632,57150.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274711744,0.07256632,57150.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274712125,0.10668973,57150.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274712331,0.1,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274712771,0.11256632,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274713523,0.17256632,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274715302,0.11256632,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274715432,0.03323529,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274716238,0.13323529,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274716469,0.09323529,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274716670,0.19323529,57149.0,57148.0,0.00829]
["bitfinex","BTCUSD",1720274716837,0.19323529,57149.0,57143.0,0.01529277]
["bitfinex","BTCUSD",1720274716838,0.06,57147.0,57143.0,0.01450523]
["bitfinex","BTCUSD",1720274717283,0.01256651,57147.0,57143.0,0.01450523]
["bitfinex","BTCUSD",1720274717854,0.07256651,57147.0,57143.0,0.01450523]
["bitfinex","BTCUSD",1720274718229,0.07256651,57147.0,57135.0,0.03834841]
["bitfinex","BTCUSD",1720274718230,0.06,57144.0,57136.0,0.58249]
["bitfinex","BTCUSD",1720274718427,0.01256651,57146.0,57136.0,0.58249]
["bitfinex","BTCUSD",1720274718428,0.06,57143.0,57136.0,0.58249]
["bitfinex","BTCUSD",1720274718788,0.06,57143.0,57136.0,0.27139]
["bitfinex","BTCUSD",1720274718789,0.06,57140.0,57136.0,0.27139]
["bitfinex","BTCUSD",1720274719002,0.06,57139.0,57136.0,0.00829]
["bitfinex","BTCUSD",1720274719206,0.06,57139.0,57132.0,0.5653]
["bitfinex","BTCUSD",1720274719207,0.01256651,57138.0,57132.0,0.56188031]
["bitfinex","BTCUSD",1720274719803,0.01256651,57138.0,57133.0,0.11892123]
["bitfinex","BTCUSD",1720274720004,0.01256651,57138.0,57135.0,0.03005841]
["bitfinex","BTCUSD",1720274720287,0.01256651,57138.0,57133.0,0.08886282]
["bitfinex","BTCUSD",1720274720497,0.07125665,57137.0,57132.0,0.56188031]
["bitfinex","BTCUSD",1720274720688,0.06,57140.0,57132.0,0.56188031]
["bitfinex","BTCUSD",1720274720861,0.01256661,57136.0,57132.0,0.56188031]
["bitfinex","BTCUSD",1720274721022,0.02299644,57136.0,57132.0,0.56188031]
["bitfinex","BTCUSD",1720274721228,0.02299644,57136.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274721507,0.06,57135.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274721900,0.1,57136.0,57132.0,0.08886282]
["bitfinex","BTCUSD",1720274722059,0.11,57136.0,57132.0,0.08886282]
["bitfinex","BTCUSD",1720274722260,0.11,57136.0,57133.0,0.3063]
["bitfinex","BTCUSD",1720274722468,0.1,57136.0,57133.0,0.3063]
["bitfinex","BTCUSD",1720274722663,0.01256661,57141.0,57133.0,0.33635841]
["bitfinex","BTCUSD",1720274722862,0.01256661,57141.0,57133.0,0.3063]
["bitfinex","BTCUSD",1720274723072,0.01256661,57141.0,57134.0,0.03005841]
["bitfinex","BTCUSD",1720274723276,0.02382327,57141.0,57133.0,0.33635841]
["bitfinex","BTCUSD",1720274723499,0.08382327,57141.0,57133.0,0.3063]
["bitfinex","BTCUSD",1720274723822,0.06,57140.0,57133.0,0.3063]
["bitfinex","BTCUSD",1720274724053,0.06,57137.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274724250,0.10135233,57137.0,57131.0,0.0005]
["bitfinex","BTCUSD",1720274724473,0.06,57133.0,57127.0,0.2542]
["bitfinex","BTCUSD",1720274724674,0.1,57136.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274724675,0.332,57129.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274724795,0.1,57128.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274725199,0.14930005,57128.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274725635,0.04930005,57127.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274727431,0.285,57133.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274727432,0.0125667,57126.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274727606,0.0125667,57126.0,57124.0,0.3063]
["bitfinex","BTCUSD",1720274728042,0.0125667,57126.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274728430,0.04930005,57125.0,57123.0,0.0023567]
["bitfinex","BTCUSD",1720274728835,0.0125667,57124.0,57121.0,0.00498471]
["bitfinex","BTCUSD",1720274729218,0.06186675,57124.0,57121.0,0.00498471]
["bitfinex","BTCUSD",1720274729662,0.06186675,57124.0,57120.0,0.29582708]
["bitfinex","BTCUSD",1720274730656,0.06548673,57123.0,57115.0,0.2658]
["bitfinex","BTCUSD",1720274731087,0.0125667,57122.0,57115.0,0.2658]
["bitfinex","BTCUSD",1720274731281,0.0125667,57122.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720274731457,0.03380534,57121.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720274731800,0.01078772,57121.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720274732565,0.01078772,57121.0,57115.0,0.2658]
["bitfinex","BTCUSD",1720274732773,0.01078772,57121.0,57115.0,0.5854]
["bitfinex","BTCUSD",1720274732974,0.06,57122.0,57115.0,0.5854]
["bitfinex","BTCUSD",1720274733207,0.01281448,57121.0,57111.0,0.3307632]
["bitfinex","BTCUSD",1720274733376,0.06,57119.0,57112.0,0.2658]
["bitfinex","BTCUSD",1720274733585,0.02483145,57120.0,57112.0,0.2658]
["bitfinex","BTCUSD",1720274733779,0.01281448,57119.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720274733976,0.03731459,57118.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720274734185,0.01281131,57117.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720274734563,0.1,57120.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720274734765,0.03543598,57119.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720274734965,0.0144174,57119.0,57114.0,0.08689824]
["bitfinex","BTCUSD",1720274735216,0.06,57121.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274735461,0.04212909,57120.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274735634,0.06,57119.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274735839,0.04212909,57120.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274736045,0.01440583,57118.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274736241,0.01440817,57119.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274736442,0.0144035,57117.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274736677,0.01440583,57118.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737005,0.01440116,57116.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737171,0.01439882,57115.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737386,0.06,57119.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737592,0.04700474,57118.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737737,0.11440583,57118.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274737915,0.06,57117.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274738123,0.01440116,57116.0,57114.0,0.0840555]
["bitfinex","BTCUSD",1720274738333,0.01440116,57116.0,57114.0,0.11411391]
["bitfinex","BTCUSD",1720274739285,0.01440116,57116.0,57112.0,0.2658]
["bitfinex","BTCUSD",1720274739491,0.01440116,57116.0,57111.0,0.3307632]
["bitfinex","BTCUSD",1720274739492,0.01144012,57115.0,57111.0,0.3307632]
["bitfinex","BTCUSD",1720274739702,0.01440116,57116.0,57111.0,0.3307632]
["bitfinex","BTCUSD",1720274739903,0.01437757,57114.0,57112.0,0.2432]
["bitfinex","BTCUSD",1720274740317,0.01456934,57113.0,57102.0,0.0102853]
["bitfinex","BTCUSD",1720274740514,0.06,57113.0,57102.0,0.0102853]
["bitfinex","BTCUSD",1720274740653,0.08895983,57112.0,57102.0,0.0102853]
["bitfinex","BTCUSD",1720274740988,0.06,57109.0,57102.0,0.0102853]
["bitfinex","BTCUSD",1720274741220,0.06,57104.0,57102.0,0.0102853]
["bitfinex","BTCUSD",1720274741363,0.01434007,57103.0,57101.0,0.00829]
["bitfinex","BTCUSD",1720274741565,0.06,57101.0,57091.0,0.2437]
["bitfinex","BTCUSD",1720274741766,0.06,57098.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720274741966,0.1387154,57097.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720274742167,0.13833851,57095.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720274742368,0.22198217,57094.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720274742590,0.02935969,57093.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720274742998,0.01427929,57092.0,57090.0,0.00564487]
["bitfinex","BTCUSD",1720274743200,0.01427929,57092.0,57090.0,0.00265513]
["bitfinex","BTCUSD",1720274743201,0.04413711,57092.0,57090.0,0.00265513]
["bitfinex","BTCUSD",1720274743408,0.02985782,57091.0,57090.0,0.00265513]
["bitfinex","BTCUSD",1720274743762,0.04413711,57091.0,57090.0,0.00265513]
["bitfinex","BTCUSD",1720274744789,0.01427929,57091.0,57090.0,0.27591354]
["bitfinex","BTCUSD",1720274744990,0.0783349,57108.0,57097.0,0.5507]
["bitfinex","BTCUSD",1720274745196,0.10894477,57107.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720274745398,0.04714798,57106.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720274745603,0.03060987,57105.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720274745860,0.04472658,57104.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720274745972,0.03060987,57103.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720274746178,0.09149713,57109.0,57103.0,0.03005841]
["bitfinex","BTCUSD",1720274746389,0.03119089,57109.0,57104.0,0.03162128]
["bitfinex","BTCUSD",1720274746700,0.01256837,57114.0,57104.0,0.03162128]
["bitfinex","BTCUSD",1720274746701,0.03049373,57108.0,57107.0,0.03005841]
["bitfinex","BTCUSD",1720274746873,0.03049373,57108.0,57107.0,0.58075841]
["bitfinex","BTCUSD",1720274747065,0.07825368,57116.0,57107.0,0.58075841]
["bitfinex","BTCUSD",1720274747265,0.03101628,57115.0,57108.0,0.00156287]
["bitfinex","BTCUSD",1720274747465,0.03101628,57114.0,57108.0,0.00156287]
["bitfinex","BTCUSD",1720274747787,0.03101628,57113.0,57108.0,0.03162128]
["bitfinex","BTCUSD",1720274747988,0.03101628,57112.0,57108.0,0.03162128]
["bitfinex","BTCUSD",1720274748191,0.07825368,57115.0,57110.0,0.03005841]
["bitfinex","BTCUSD",1720274748192,0.03101628,57111.0,57110.0,0.03005841]
["bitfinex","BTCUSD",1720274748450,0.03101628,57111.0,57110.0,0.58075841]
["bitfinex","BTCUSD",1720274748652,0.07825368,57117.0,57113.0,0.03005841]
["bitfinex","BTCUSD",1720274748804,0.03103591,57116.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720274748995,0.03103591,57115.0,57114.0,0.00156287]
["bitfinex","BTCUSD",1720274749196,0.07825368,57116.0,57112.0,0.00156287]
["bitfinex","BTCUSD",1720274749401,0.03118688,57115.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274749667,0.03118688,57114.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274750018,0.03118688,57114.0,57113.0,0.03005841]
["bitfinex","BTCUSD",1720274750419,0.10943682,57114.0,57113.0,0.03005841]
["bitfinex","BTCUSD",1720274750632,0.20943682,57114.0,57112.0,0.03005841]
["bitfinex","BTCUSD",1720274750832,0.1,57114.0,57113.0,0.00156287]
["bitfinex","BTCUSD",1720274751031,0.13026382,57114.0,57113.0,0.00156287]
["bitfinex","BTCUSD",1720274751419,0.25284012,57114.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274751636,0.20851376,57113.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274751835,0.03026382,57112.0,57111.0,0.03005841]
["bitfinex","BTCUSD",1720274752335,0.07459018,57112.0,57110.0,0.5507]
["bitfinex","BTCUSD",1720274752531,0.07824994,57112.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274752762,0.10859085,57112.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274753052,0.20859085,57112.0,57111.0,0.00156287]
["bitfinex","BTCUSD",1720274753215,0.20859085,57112.0,57110.0,0.58075841]
["bitfinex","BTCUSD",1720274753216,0.22002324,57112.0,57110.0,0.58075841]
["bitfinex","BTCUSD",1720274753386,0.20869122,57111.0,57110.0,0.5507]
["bitfinex","BTCUSD",1720274753728,0.1,57111.0,57110.0,0.5507]
["bitfinex","BTCUSD",1720274754049,0.1,57111.0,57110.0,0.58075841]
["bitfinex","BTCUSD",1720274754398,0.1,57111.0,57110.0,0.5507]
["bitfinex","BTCUSD",1720274754597,0.01,57111.0,57110.0,0.5507]
["bitfinex","BTCUSD",1720274754872,0.01,57111.0,57091.0,0.00156287]
["bitfinex","BTCUSD",1720274754873,0.183344,57111.0,57102.0,0.5507]
["bitfinex","BTCUSD",1720274755011,0.107,57107.0,57097.0,0.2432]
["bitfinex","BTCUSD",1720274755211,0.1127009,57106.0,57097.0,0.2432]
["bitfinex","BTCUSD",1720274755434,0.06,57104.0,57091.0,0.3075]
["bitfinex","BTCUSD",1720274755640,0.06,57102.0,57091.0,0.3075]
["bitfinex","BTCUSD",1720274755817,0.01270402,57101.0,57091.0,0.3075]
["bitfinex","BTCUSD",1720274756022,0.06,57095.0,57091.0,0.3075]
["bitfinex","BTCUSD",1720274756228,0.06,57095.0,57091.0,0.30349455]
["bitfinex","BTCUSD",1720274757162,0.06,57101.0,57091.0,0.30349455]
["bitfinex","BTCUSD",1720274757376,0.06,57100.0,57091.0,0.30349455]
["bitfinex","BTCUSD",1720274757507,0.07262908,57100.0,57091.0,0.30349455]
["bitfinex","BTCUSD",1720274757714,0.07262908,57100.0,57088.0,0.03243161]
["bitfinex","BTCUSD",1720274757715,0.06,57093.0,57088.0,0.0023732]
["bitfinex","BTCUSD",1720274758109,0.03180161,57092.0,57088.0,0.0023732]
["bitfinex","BTCUSD",1720274758320,0.09180161,57092.0,57088.0,0.0023732]
["bitfinex","BTCUSD",1720274758639,0.1142,57091.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274758753,0.1,57090.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274758956,0.0530829,57089.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274759372,0.1130829,57089.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274759569,0.2130829,57089.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274759998,0.11248274,57089.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274761938,0.01248274,57089.0,57088.0,0.62045842]
["bitfinex","BTCUSD",1720274762310,0.03210113,57093.0,57088.0,0.59040001]
["bitfinex","BTCUSD",1720274762669,0.06,57099.0,57092.0,0.08886282]
["bitfinex","BTCUSD",1720274762850,0.016,57098.0,57093.0,0.00156287]
["bitfinex","BTCUSD",1720274763080,0.02852498,57098.0,57093.0,0.00156287]
["bitfinex","BTCUSD",1720274763210,0.01252498,57098.0,57093.0,0.00156287]
["bitfinex","BTCUSD",1720274763625,0.1,57104.0,57093.0,0.03162128]
["bitfinex","BTCUSD",1720274763829,0.01248536,57103.0,57099.0,0.08886282]
["bitfinex","BTCUSD",1720274764032,0.1,57104.0,57101.0,0.2655]
["bitfinex","BTCUSD",1720274764258,0.01249169,57103.0,57102.0,0.00156287]
["bitfinex","BTCUSD",1720274764626,0.06,57106.0,57102.0,0.00156287]
["bitfinex","BTCUSD",1720274764826,0.01251357,57105.0,57102.0,0.00156287]
["bitfinex","BTCUSD",1720274765070,0.1,57107.0,57091.0,0.5904]
["bitfinex","BTCUSD",1720274765314,0.01042485,57104.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720274765640,0.01046539,57106.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720274765828,0.12251357,57108.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720274766048,0.02651701,57107.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720274766239,0.04251357,57100.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274766445,0.01044356,57099.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274766618,0.04251357,57100.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274766816,0.01042168,57099.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274767025,0.16862156,57103.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274767231,0.01043103,57102.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274767618,0.04251357,57099.0,57091.0,0.67926282]
["bitfinex","BTCUSD",1720274767822,0.04251357,57093.0,57088.0,1e-08]
["bitfinex","BTCUSD",1720274768081,0.08,57100.0,57085.0,0.67926282]
["bitfinex","BTCUSD",1720274768082,0.04251357,57089.0,57085.0,0.67926282]
["bitfinex","BTCUSD",1720274768227,0.00156287,57088.0,57085.0,0.64527323]
["bitfinex","BTCUSD",1720274768432,0.00156287,57088.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274768433,0.04251357,57086.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274768608,0.00156287,57085.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274769255,0.00156287,57086.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274769461,0.04407644,57086.0,57084.0,0.08886282]
["bitfinex","BTCUSD",1720274769895,0.04251357,57086.0,57084.0,0.08886282]
["bitfinex","BTCUSD",1720274770111,0.00156287,57092.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274770112,0.04251357,57084.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274770282,0.04251357,57089.0,57081.0,0.3249]
["bitfinex","BTCUSD",1720274770482,0.00156287,57088.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720274770688,0.0118299,57088.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720274770905,0.03882317,57088.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720274771037,0.0118299,57088.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720274771594,0.16876626,57088.0,57086.0,0.04754484]
["bitfinex","BTCUSD",1720274771768,0.1,57087.0,57083.0,0.04754484]
["bitfinex","BTCUSD",1720274771972,0.03843898,57086.0,57084.0,0.2655]
["bitfinex","BTCUSD",1720274772175,0.0487207,57086.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274772375,0.18749642,57085.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274772574,0.2584941,57084.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274772741,0.04251357,57082.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274772941,0.07201624,57082.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274773148,0.11651385,57082.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274773360,0.21651385,57082.0,57081.0,0.21376282]
["bitfinex","BTCUSD",1720274773785,0.21651385,57082.0,57080.0,0.2655]
["bitfinex","BTCUSD",1720274773786,0.37344508,57082.0,57080.0,0.2655]
["bitfinex","BTCUSD",1720274774006,0.13106554,57081.0,57080.0,0.2655]
["bitfinex","BTCUSD",1720274774209,0.14131601,57081.0,57080.0,0.2655]
["bitfinex","BTCUSD",1720274774414,0.13975314,57081.0,57080.0,0.5904]
["bitfinex","BTCUSD",1720274774766,0.13975314,57081.0,57080.0,0.65794484]
["bitfinex","BTCUSD",1720274776115,0.13975314,57081.0,57080.0,0.63794484]
["bitfinex","BTCUSD",1720274776421,0.0539187,57081.0,57080.0,0.5904]
["bitfinex","BTCUSD",1720274776798,0.29690495,57081.0,57080.0,0.5904]
["bitfinex","BTCUSD",1720274777000,0.29690495,57081.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274777001,0.03994339,57081.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274777337,0.18669671,57080.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274777500,0.01025047,57081.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274777501,0.28669671,57079.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274777698,0.12969292,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274778103,0.14005365,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274778726,0.18256722,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720274779714,0.04251357,57071.0,57069.0,0.2564]
["bitfinex","BTCUSD",1720274779918,0.02995259,57070.0,57067.0,0.3323]
["bitfinex","BTCUSD",1720274780231,0.15698261,57068.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274780416,0.29716792,57067.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274780651,0.14018531,57067.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274781310,0.29714203,57067.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274781511,0.14018531,57067.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274781715,0.18269888,57067.0,57066.0,0.0083]
["bitfinex","BTCUSD",1720274781921,0.08269888,57067.0,57059.0,0.25433666]
["bitfinex","BTCUSD",1720274782089,0.15698353,57064.0,57059.0,0.24566777]
["bitfinex","BTCUSD",1720274782244,0.13046812,57060.0,57059.0,0.23740393]
["bitfinex","BTCUSD",1720274782453,0.14006752,57060.0,57059.0,0.23469375]
["bitfinex","BTCUSD",1720274782678,0.14006752,57060.0,57055.0,0.07584484]
["bitfinex","BTCUSD",1720274782679,0.17977263,57060.0,57055.0,0.0083]
["bitfinex","BTCUSD",1720274782851,0.13151546,57059.0,57055.0,0.0083]
["bitfinex","BTCUSD",1720274783055,0.15697382,57057.0,57055.0,0.0083]
["bitfinex","BTCUSD",1720274783393,0.17187074,57056.0,57055.0,0.0083]
["bitfinex","BTCUSD",1720274783603,0.32876674,57056.0,57055.0,0.0083]
["bitfinex","BTCUSD",1720274783735,0.04251357,57055.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274783946,0.08,57054.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274784141,0.03035399,57053.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274784398,0.29732245,57053.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274784647,0.03191686,57052.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274784853,0.07036925,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274785071,0.13491818,57050.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274785291,0.13491818,57050.0,57049.0,0.49700766]
["bitfinex","BTCUSD",1720274785292,0.13035399,57050.0,57049.0,0.49700766]
["bitfinex","BTCUSD",1720274785482,0.11014082,57050.0,57049.0,0.75340766]
["bitfinex","BTCUSD",1720274785683,0.11014082,57050.0,57049.0,0.83577696]
["bitfinex","BTCUSD",1720274786055,0.1,57050.0,57049.0,0.83577696]
["bitfinex","BTCUSD",1720274786265,0.1,57050.0,57049.0,0.75340766]
["bitfinex","BTCUSD",1720274786439,0.07842199,57058.0,57054.0,0.02]
["bitfinex","BTCUSD",1720274786788,0.11855001,57057.0,57051.0,0.04754484]
["bitfinex","BTCUSD",1720274787012,0.20841467,57056.0,57052.0,0.04754484]
["bitfinex","BTCUSD",1720274787286,0.1,57056.0,57055.0,0.04754484]
["bitfinex","BTCUSD",1720274787490,0.12968498,57056.0,57055.0,0.04754484]
["bitfinex","BTCUSD",1720274787831,0.16094284,57056.0,57055.0,0.04754484]
["bitfinex","BTCUSD",1720274788029,0.06094284,57056.0,57052.0,0.04754484]
["bitfinex","BTCUSD",1720274788228,0.02968498,57055.0,57050.0,0.04607512]
["bitfinex","BTCUSD",1720274788432,0.17838299,57057.0,57051.0,0.04607512]
["bitfinex","BTCUSD",1720274788433,0.02968498,57054.0,57051.0,0.04607512]
["bitfinex","BTCUSD",1720274788634,0.02968498,57053.0,57051.0,0.04607512]
["bitfinex","BTCUSD",1720274788835,0.1,57055.0,57051.0,0.04607512]
["bitfinex","BTCUSD",1720274788836,0.02968498,57052.0,57051.0,0.04607512]
["bitfinex","BTCUSD",1720274789246,0.02937668,57052.0,57049.0,0.2647]
["bitfinex","BTCUSD",1720274789446,0.02077597,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274789708,0.09915896,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274790045,0.17833049,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274790254,0.1,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274791190,0.12081004,57055.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274791373,0.12079068,57055.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274791588,0.003,57051.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274792260,0.1,57054.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274792433,0.14251357,57055.0,57049.0,0.0083]
["bitfinex","BTCUSD",1720274792647,0.04251357,57051.0,57049.0,0.0093]
["bitfinex","BTCUSD",1720274792849,0.04251357,57050.0,57049.0,0.0093]
["bitfinex","BTCUSD",1720274792988,0.04251357,57050.0,57049.0,1e-08]
["bitfinex","BTCUSD",1720274793451,0.04251357,57050.0,57038.0,0.04607512]
["bitfinex","BTCUSD",1720274793452,0.1,57033.0,57023.0,0.02]
["bitfinex","BTCUSD",1720274793679,0.1,57036.0,57024.0,0.2564]
["bitfinex","BTCUSD",1720274793881,0.1,57038.0,57029.0,0.02]
["bitfinex","BTCUSD",1720274794089,0.10156287,57040.0,57033.0,0.04607512]
["bitfinex","BTCUSD",1720274794278,0.10156287,57040.0,57034.0,0.32838862]
["bitfinex","BTCUSD",1720274794483,0.10156287,57040.0,57034.0,0.32649914]
["bitfinex","BTCUSD",1720274795036,0.01015629,57039.0,57034.0,0.32649914]
["bitfinex","BTCUSD",1720274795390,0.01015629,57039.0,57014.0,0.02]
["bitfinex","BTCUSD",1720274795391,0.08,57033.0,57014.0,0.02]
["bitfinex","BTCUSD",1720274795700,0.18,57033.0,57017.0,0.04607512]
["bitfinex","BTCUSD",1720274795923,0.18,57033.0,57013.0,0.2564]
["bitfinex","BTCUSD",1720274795924,0.04251357,57027.0,57013.0,0.2564]
["bitfinex","BTCUSD",1720274796100,0.14251357,57027.0,57013.0,0.30247512]
["bitfinex","BTCUSD",1720274796247,0.14251357,57027.0,57013.0,0.2564]
["bitfinex","BTCUSD",1720274796645,0.69717639,57023.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274796844,0.1,57021.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274797140,0.2987361,57021.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274797294,0.34427609,57021.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274797506,0.24427609,57021.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274797700,0.34427609,57021.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274797915,0.04251357,57020.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274798108,0.03296538,57019.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274798432,0.01095031,57019.0,57012.0,0.2564]
["bitfinex","BTCUSD",1720274798637,0.01095031,57019.0,57014.0,0.04607512]
["bitfinex","BTCUSD",1720274798834,0.01095031,57019.0,57013.0,0.3323]
["bitfinex","BTCUSD",1720274799004,0.1,57020.0,57013.0,0.37837512]
["bitfinex","BTCUSD",1720274799207,0.1,57020.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274799208,0.08886282,57019.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274799408,0.22251357,57012.0,57011.0,0.0005]
["bitfinex","BTCUSD",1720274799648,0.22251357,57012.0,56967.0,0.1]
["bitfinex","BTCUSD",1720274799649,0.1,56990.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720274799821,0.04251357,56993.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720274799822,0.14251357,56975.0,56971.0,0.0005]
["bitfinex","BTCUSD",1720274799972,0.1,56968.0,56954.0,0.52876015]
["bitfinex","BTCUSD",1720274800182,0.00156287,56967.0,56959.0,0.04607512]
["bitfinex","BTCUSD",1720274800387,0.00156287,56967.0,56952.0,0.2546]
["bitfinex","BTCUSD",1720274800388,0.01122037,56966.0,56956.0,0.04607512]
["bitfinex","BTCUSD",1720274800647,0.01122037,56966.0,56951.0,0.0228732]
["bitfinex","BTCUSD",1720274800648,0.08886282,56957.0,56951.0,0.0028732]
["bitfinex","BTCUSD",1720274801063,0.04251357,56955.0,56951.0,0.0028732]
["bitfinex","BTCUSD",1720274801226,0.08,56952.0,56951.0,0.0028732]
["bitfinex","BTCUSD",1720274801430,0.18894751,56952.0,56951.0,0.0028732]
["bitfinex","BTCUSD",1720274801636,0.55259151,56952.0,56951.0,0.0028732]
["bitfinex","BTCUSD",1720274801978,0.0679255,56951.0,56940.0,0.0005]
["bitfinex","BTCUSD",1720274802165,0.08,56979.0,56950.0,0.39837512]
["bitfinex","BTCUSD",1720274802300,0.52876015,56970.0,56965.0,0.02]
["bitfinex","BTCUSD",1720274802499,0.52876015,56992.0,56979.0,0.04607512]
["bitfinex","BTCUSD",1720274802745,0.52876015,56992.0,56986.0,0.04607512]
["bitfinex","BTCUSD",1720274802921,0.05045288,57012.0,56987.0,0.02]
["bitfinex","BTCUSD",1720274802922,0.08,57005.0,56987.0,0.02]
["bitfinex","BTCUSD",1720274803124,0.08,57005.0,56977.0,0.06]
["bitfinex","BTCUSD",1720274803125,0.08886282,56994.0,56976.0,0.04607512]
["bitfinex","BTCUSD",1720274803332,0.26886282,56988.0,56975.0,0.2546]
["bitfinex","BTCUSD",1720274803551,0.08,56989.0,56975.0,0.2546]
["bitfinex","BTCUSD",1720274803773,0.14251357,56993.0,56975.0,0.2546]
["bitfinex","BTCUSD",1720274803774,0.08886282,56982.0,56975.0,0.2546]
["bitfinex","BTCUSD",1720274804544,0.08886282,56982.0,56973.0,0.3323]
["bitfinex","BTCUSD",1720274804750,0.08,56979.0,56967.0,0.30067512]
["bitfinex","BTCUSD",1720274804951,0.1,56981.0,56970.0,0.04607512]
["bitfinex","BTCUSD",1720274805163,0.1,56983.0,56971.0,0.04607512]
["bitfinex","BTCUSD",1720274805523,0.1,56983.0,56975.0,0.04607512]
["bitfinex","BTCUSD",1720274805743,0.1,56983.0,56967.0,0.2546]
["bitfinex","BTCUSD",1720274805744,0.1,56983.0,56982.0,0.04607512]
["bitfinex","BTCUSD",1720274805864,0.1,56983.0,56967.0,0.2546]
["bitfinex","BTCUSD",1720274805865,0.52876015,56994.0,56990.0,0.04607512]
["bitfinex","BTCUSD",1720274806069,0.52876015,56994.0,56989.0,0.2546]
["bitfinex","BTCUSD",1720274806306,0.1,56997.0,56990.0,0.04607512]
["bitfinex","BTCUSD",1720274806465,0.08886282,57001.0,56990.0,0.04607512]
["bitfinex","BTCUSD",1720274806662,0.08886282,57001.0,56993.0,0.04607512]
["bitfinex","BTCUSD",1720274806883,0.08886282,57007.0,56993.0,0.04607512]
["bitfinex","BTCUSD",1720274807084,0.08886282,57007.0,56995.0,0.04607512]
["bitfinex","BTCUSD",1720274807473,0.18886282,57007.0,56993.0,0.04607512]
["bitfinex","BTCUSD",1720274807701,0.18886282,57007.0,56984.0,0.2746]
["bitfinex","BTCUSD",1720274807702,0.08886282,57000.0,56984.0,0.2746]
["bitfinex","BTCUSD",1720274808004,0.16886282,57000.0,56984.0,0.2546]
["bitfinex","BTCUSD",1720274808187,0.16886282,57000.0,56987.0,0.04607512]
["bitfinex","BTCUSD",1720274808640,0.16886282,57000.0,56986.0,0.04607512]
["bitfinex","BTCUSD",1720274808944,0.16886282,57000.0,56987.0,0.04607512]
["bitfinex","BTCUSD",1720274809146,0.123,56999.0,56986.0,0.04607512]
["bitfinex","BTCUSD",1720274809301,0.0885538,56994.0,56979.0,0.04607512]
["bitfinex","BTCUSD",1720274809507,0.08,56996.0,56982.0,0.04607512]
["bitfinex","BTCUSD",1720274809741,0.023,56995.0,56984.0,0.04607512]
["bitfinex","BTCUSD",1720274809909,0.1,56996.0,56986.0,0.04607512]
["bitfinex","BTCUSD",1720274810248,0.123,56999.0,56989.0,0.04607512]
["bitfinex","BTCUSD",1720274810447,0.123,56999.0,56991.0,0.04607512]
["bitfinex","BTCUSD",1720274810626,0.123,56999.0,56989.0,0.04607512]
["bitfinex","BTCUSD",1720274811209,0.1,56998.0,56989.0,0.04607512]
["bitfinex","BTCUSD",1720274811383,0.023,56999.0,56989.0,0.04607512]
["bitfinex","BTCUSD",1720274811384,0.123,56999.0,56989.0,0.04607512]
["bitfinex","BTCUSD",1720274811543,0.1,56998.0,56987.0,0.04607512]
["bitfinex","BTCUSD",1720274811744,0.1,56991.0,56978.0,0.06607512]
["bitfinex","BTCUSD",1720274811968,0.1,56991.0,56977.0,0.2546]
["bitfinex","BTCUSD",1720274812169,0.1,56991.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274812170,0.08,56987.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274812332,0.661122,56986.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274812527,0.123,56985.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274812732,0.246347,56985.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274812999,0.123,56985.0,56974.0,0.04607512]
["bitfinex","BTCUSD",1720274813938,0.1,56984.0,56979.0,0.04607512]
["bitfinex","BTCUSD",1720274814122,0.1,56986.0,56982.0,0.04607512]
["bitfinex","BTCUSD",1720274814325,0.1,56986.0,56980.0,0.04603512]
["bitfinex","BTCUSD",1720274814527,0.1,56986.0,56974.0,0.04091063]
["bitfinex","BTCUSD",1720274814528,0.1,56983.0,56974.0,0.04091063]
["bitfinex","BTCUSD",1720274815529,0.1,56981.0,56974.0,0.04091063]
["bitfinex","BTCUSD",1720274815740,0.2,56981.0,56974.0,0.04091063]
["bitfinex","BTCUSD",1720274815891,0.1,56981.0,56976.0,0.04091063]
["bitfinex","BTCUSD",1720274816110,0.1,56984.0,56982.0,0.04091063]
["bitfinex","BTCUSD",1720274816350,0.1,56984.0,56975.0,0.04091063]
["bitfinex","BTCUSD",1720274816558,0.1,56984.0,56972.0,0.02]
["bitfinex","BTCUSD",1720274816559,0.1,56984.0,56976.0,0.04091063]
["bitfinex","BTCUSD",1720274816762,0.1,56987.0,56975.0,0.04091063]
["bitfinex","BTCUSD",1720274817098,0.1,56987.0,56975.0,0.03491063]
["bitfinex","BTCUSD",1720274817266,0.01095247,56986.0,56979.0,0.03491063]
["bitfinex","BTCUSD",1720274817567,0.01095247,56986.0,56977.0,0.03491063]
["bitfinex","BTCUSD",1720274818066,0.1,56987.0,56976.0,0.03491063]
["bitfinex","BTCUSD",1720274818228,0.01095243,56986.0,56977.0,0.03491063]
["bitfinex","BTCUSD",1720274818427,0.1,56990.0,56979.0,0.03491063]
["bitfinex","BTCUSD",1720274818632,0.01095182,56989.0,56980.0,0.03491063]
["bitfinex","BTCUSD",1720274818836,0.2,56991.0,56982.0,0.03491063]
["bitfinex","BTCUSD",1720274819080,0.01095157,56990.0,56982.0,0.03491063]
["bitfinex","BTCUSD",1720274819517,0.1,56991.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720274819718,0.2,56991.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720274819834,0.123,56990.0,56981.0,0.00156287]
["bitfinex","BTCUSD",1720274820035,0.1,56991.0,56981.0,0.0364735]
["bitfinex","BTCUSD",1720274820239,0.1,56993.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274820477,0.1,56993.0,56987.0,0.00156287]
["bitfinex","BTCUSD",1720274820742,0.1,56991.0,56987.0,0.00156287]
["bitfinex","BTCUSD",1720274820941,0.1,56991.0,56985.0,0.03491063]
["bitfinex","BTCUSD",1720274821315,0.14065482,57000.0,56988.0,0.2599]
["bitfinex","BTCUSD",1720274821515,0.1,56997.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274821855,0.14065482,57000.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274821856,0.04855357,56995.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274822178,0.023,56994.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274822413,0.023,56996.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274822579,0.1,56996.0,56989.0,0.0364735]
["bitfinex","BTCUSD",1720274822805,0.2,56997.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274823107,0.1,56997.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274824011,0.14855357,56997.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274824217,0.04855357,56995.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274824555,0.04855357,56992.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720274824728,0.04855357,56992.0,56979.0,0.03491063]
["bitfinex","BTCUSD",1720274824729,0.04446769,56991.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274824864,0.06746769,56990.0,56983.0,0.03491063]
["bitfinex","BTCUSD",1720274825063,0.04435183,56989.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720274825322,0.04435183,56988.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720274825525,0.24855357,56992.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274825526,0.04435183,56987.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274825729,0.04435183,56986.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274826034,0.04406182,56985.0,56980.0,0.03491063]
["bitfinex","BTCUSD",1720274826255,0.24855357,56992.0,56980.0,0.03491063]
["bitfinex","BTCUSD",1720274826458,0.24855357,56992.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274826459,0.11561238,56991.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274826692,0.14405881,56990.0,56980.0,0.03491063]
["bitfinex","BTCUSD",1720274826839,0.09261238,56989.0,56979.0,0.29481063]
["bitfinex","BTCUSD",1720274827018,0.04855357,56987.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274827366,0.04855357,56985.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274827545,0.04407105,56984.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274827744,0.1,56990.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274827745,0.04407105,56983.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274827909,0.04407105,56982.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274828109,0.04407105,56981.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274828311,0.04407105,56980.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274829457,0.01095248,56980.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274829658,0.1,56990.0,56983.0,0.03491063]
["bitfinex","BTCUSD",1720274829809,0.1,56992.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720274829810,0.01095192,56989.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720274830050,0.01095192,56988.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720274830258,0.04855357,56989.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274830259,0.04855357,56989.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720274830466,0.03395227,56988.0,56980.0,0.00156287]
["bitfinex","BTCUSD",1720274830703,0.01095227,56987.0,56979.0,0.2599]
["bitfinex","BTCUSD",1720274831220,0.01095227,56987.0,56980.0,0.03491063]
["bitfinex","BTCUSD",1720274831446,0.01095227,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274831622,0.1,56989.0,56987.0,0.03491063]
["bitfinex","BTCUSD",1720274831795,0.1,56989.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274831796,0.0109504,56988.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274831961,0.0109504,56988.0,56987.0,0.0364735]
["bitfinex","BTCUSD",1720274832165,0.03149263,56997.0,56993.0,0.03491063]
["bitfinex","BTCUSD",1720274832367,0.01836638,57000.0,56993.0,0.62761063]
["bitfinex","BTCUSD",1720274832368,0.71095033,56994.0,56993.0,0.62761063]
["bitfinex","BTCUSD",1720274833214,0.01095033,56994.0,56993.0,0.62761063]
["bitfinex","BTCUSD",1720274833572,0.12895642,57002.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274833829,0.01094853,57001.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274834022,0.01094853,57000.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274834223,0.01094853,56999.0,56993.0,0.62761063]
["bitfinex","BTCUSD",1720274834431,0.01094853,56998.0,56993.0,0.62761063]
["bitfinex","BTCUSD",1720274834632,0.01094853,56997.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274834829,0.01094853,56996.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274835062,0.01094853,56995.0,56994.0,0.03491063]
["bitfinex","BTCUSD",1720274835335,0.01094853,56995.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274835336,0.01094853,57001.0,56993.0,0.5927]
["bitfinex","BTCUSD",1720274836141,0.01094853,57001.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274836142,0.24855357,56992.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274836345,0.01094853,56991.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274836505,0.11094853,56991.0,56990.0,0.03491063]
["bitfinex","BTCUSD",1720274836667,0.11095064,56991.0,56990.0,0.36771063]
["bitfinex","BTCUSD",1720274837609,0.11095064,56991.0,56990.0,0.62761063]
["bitfinex","BTCUSD",1720274837824,0.05468508,56991.0,56990.0,0.62761063]
["bitfinex","BTCUSD",1720274838031,0.04373444,56991.0,56990.0,0.62761063]
["bitfinex","BTCUSD",1720274838239,0.04373444,56991.0,56990.0,0.5927]
["bitfinex","BTCUSD",1720274838240,0.05468508,56991.0,56990.0,0.5927]
["bitfinex","BTCUSD",1720274838414,0.05468508,56991.0,56990.0,0.2599]
["bitfinex","BTCUSD",1720274838629,0.05468508,56994.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274838824,0.04855357,56992.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274838991,0.05468508,56991.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274839195,0.15468508,56991.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274839395,0.05437514,56990.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274839632,0.15437514,56990.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274839796,0.01095122,56989.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274840436,0.01095122,56989.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274840832,0.01095122,56988.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274841013,0.15234344,56992.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274841014,0.01095122,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274841463,0.1,56989.0,56988.0,0.03491063]
["bitfinex","BTCUSD",1720274841770,0.1633843,56989.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274841952,0.0633843,56988.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274842159,0.0633843,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274842819,0.1633843,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274843024,0.16341385,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274843182,0.18964586,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274843382,0.11094982,56987.0,56986.0,0.03491063]
["bitfinex","BTCUSD",1720274843584,0.11094982,56987.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274843585,0.21587788,56987.0,56985.0,0.2599]
["bitfinex","BTCUSD",1720274843785,0.13122331,56986.0,56985.0,0.2470622]
["bitfinex","BTCUSD",1720274844328,0.15746797,56991.0,56985.0,0.2470622]
["bitfinex","BTCUSD",1720274844329,0.15746797,56990.0,56985.0,0.2470622]
["bitfinex","BTCUSD",1720274844690,0.15746797,56989.0,56985.0,0.2470622]
["bitfinex","BTCUSD",1720274844886,0.15746797,56989.0,56988.0,0.0234642]
["bitfinex","BTCUSD",1720274845111,0.0410636,56995.0,56993.0,0.04345499]
["bitfinex","BTCUSD",1720274845312,0.15759244,56995.0,56994.0,0.04345499]
["bitfinex","BTCUSD",1720274845535,0.15759244,56997.0,56993.0,0.04345499]
["bitfinex","BTCUSD",1720274845732,0.15759244,56997.0,56996.0,0.04345499]
["bitfinex","BTCUSD",1720274845942,0.95759244,56997.0,56996.0,0.04345499]
["bitfinex","BTCUSD",1720274846291,0.95759244,56997.0,56986.0,0.00156287]
["bitfinex","BTCUSD",1720274846292,0.17732414,57000.0,56999.0,0.04345499]
["bitfinex","BTCUSD",1720274846492,0.17732414,57002.0,56998.0,0.04345499]
["bitfinex","BTCUSD",1720274846844,0.17732414,57003.0,56999.0,0.30535499]
["bitfinex","BTCUSD",1720274847043,0.17732414,57003.0,57000.0,0.04345499]
["bitfinex","BTCUSD",1720274847223,0.1,57006.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274847428,0.04244219,57005.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274847627,0.04244219,57004.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274847823,0.04244219,57003.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274848050,0.05687426,57007.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274848051,0.04244219,57002.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274848368,0.04244219,57001.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274848590,0.04244219,57000.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274849360,0.0412028,57000.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274849548,0.3585977,57003.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274849793,0.1,57003.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274850009,0.39860691,57003.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274850209,0.3585977,57003.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274850411,0.2585977,57002.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274850610,0.1,57001.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274850993,0.3585977,57001.0,56999.0,0.2619]
["bitfinex","BTCUSD",1720274851174,0.2585977,57000.0,56999.0,0.5769]
["bitfinex","BTCUSD",1720274851558,0.3585977,57000.0,56999.0,0.5769]
["bitfinex","BTCUSD",1720274851873,0.3585977,57000.0,56999.0,0.62035499]
["bitfinex","BTCUSD",1720274852072,0.1,57000.0,56999.0,0.62035499]
["bitfinex","BTCUSD",1720274852650,0.25885813,57004.0,57001.0,0.04345499]
["bitfinex","BTCUSD",1720274852857,0.1,57003.0,57001.0,0.04345499]
["bitfinex","BTCUSD",1720274853037,0.35885813,57003.0,57001.0,0.04345499]
["bitfinex","BTCUSD",1720274853236,0.35885813,57003.0,56999.0,0.5769]
["bitfinex","BTCUSD",1720274853237,0.1,57003.0,57002.0,0.04345499]
["bitfinex","BTCUSD",1720274853880,0.1,57012.0,57002.0,0.04345499]
["bitfinex","BTCUSD",1720274854083,0.04224483,57008.0,57004.0,0.04345499]
["bitfinex","BTCUSD",1720274854287,0.0023732,57008.0,57004.0,0.04345499]
["bitfinex","BTCUSD",1720274854527,0.0023732,57008.0,56999.0,0.5769]
["bitfinex","BTCUSD",1720274854528,0.0023732,57008.0,57007.0,0.04345499]
["bitfinex","BTCUSD",1720274854725,0.0023732,57008.0,57007.0,0.62035499]
["bitfinex","BTCUSD",1720274855037,0.25871307,57011.0,57010.0,0.04345499]
["bitfinex","BTCUSD",1720274855237,0.1023567,57020.0,57017.0,0.04345499]
["bitfinex","BTCUSD",1720274855238,0.0023567,57020.0,57017.0,0.04345499]
["bitfinex","BTCUSD",1720274855461,0.0023567,57020.0,57015.0,0.04345499]
["bitfinex","BTCUSD",1720274855462,0.7,57018.0,57015.0,0.04345499]
["bitfinex","BTCUSD",1720274855591,0.0417677,57020.0,57015.0,0.04345499]
["bitfinex","BTCUSD",1720274855785,0.25856757,57016.0,57015.0,0.04345499]
["bitfinex","BTCUSD",1720274856186,0.0023567,57020.0,57018.0,0.04345499]
["bitfinex","BTCUSD",1720274856401,0.0023567,57020.0,57016.0,0.04345499]
["bitfinex","BTCUSD",1720274856613,0.25844414,57018.0,57017.0,0.04345499]
["bitfinex","BTCUSD",1720274856813,0.35844414,57018.0,57017.0,0.04345499]
["bitfinex","BTCUSD",1720274857054,0.1,57018.0,57017.0,0.30535499]
["bitfinex","BTCUSD",1720274857253,0.1,57018.0,57017.0,0.62035499]
["bitfinex","BTCUSD",1720274857460,0.13934219,57018.0,57017.0,0.62035499]
["bitfinex","BTCUSD",1720274857615,0.13934219,57018.0,57017.0,0.5769]
["bitfinex","BTCUSD",1720274857813,0.13934219,57018.0,57017.0,0.62035499]
["bitfinex","BTCUSD",1720274858018,0.03934219,57018.0,57017.0,0.62035499]
["bitfinex","BTCUSD",1720274858220,0.13979478,57020.0,57019.0,0.04345499]
["bitfinex","BTCUSD",1720274858420,0.03825553,57024.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274858421,0.03825553,57024.0,57021.0,0.04345499]
["bitfinex","BTCUSD",1720274858759,0.1,57025.0,57023.0,0.04345499]
["bitfinex","BTCUSD",1720274858957,0.1,57025.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274859161,0.01836638,57028.0,57018.0,0.07020671]
["bitfinex","BTCUSD",1720274859460,0.01482036,57029.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274859662,0.39632114,57034.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274859876,0.29559182,57033.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274860018,0.264649,57033.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274860262,0.43448078,57034.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274860464,0.581515,57033.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274860669,0.400587,57032.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274860864,0.1,57031.0,57018.0,0.00156287]
["bitfinex","BTCUSD",1720274861873,0.1,57031.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274862051,0.1,57033.0,57018.0,0.08502707]
["bitfinex","BTCUSD",1720274862258,0.1,57033.0,57018.0,0.17388989]
["bitfinex","BTCUSD",1720274862566,0.1,57033.0,57021.0,0.0834642]
["bitfinex","BTCUSD",1720274862750,0.0975978,57034.0,57022.0,0.00156287]
["bitfinex","BTCUSD",1720274862956,0.171815,57033.0,57019.0,0.00156287]
["bitfinex","BTCUSD",1720274863152,0.25796545,57024.0,57019.0,0.00156287]
["bitfinex","BTCUSD",1720274863358,0.25796545,57020.0,57019.0,0.00156287]
["bitfinex","BTCUSD",1720274863610,0.3579636,57020.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274863785,0.1,57019.0,57012.0,0.3429]
["bitfinex","BTCUSD",1720274864210,0.1,57019.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274864818,0.2579548,57015.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274865015,0.1,57019.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274865016,0.3579548,57014.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274865216,0.1,57013.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274866145,0.13513665,57013.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274866894,0.39312249,57013.0,57012.0,0.2429]
["bitfinex","BTCUSD",1720274867552,0.39312249,57013.0,57006.0,0.2429]
["bitfinex","BTCUSD",1720274867707,0.29314949,57012.0,57006.0,0.2429]
["bitfinex","BTCUSD",1720274867959,0.1,57013.0,56994.0,0.2429]
["bitfinex","BTCUSD",1720274867960,0.2302,57010.0,56994.0,0.2429]
["bitfinex","BTCUSD",1720274868162,0.25804649,57002.0,56994.0,0.20569937]
["bitfinex","BTCUSD",1720274868360,0.25806607,56998.0,56994.0,0.07485]
["bitfinex","BTCUSD",1720274868547,0.1359833,57001.0,56994.0,0.07485]
["bitfinex","BTCUSD",1720274868548,0.39404937,56997.0,56994.0,0.07485]
["bitfinex","BTCUSD",1720274868744,0.0359833,56996.0,56994.0,0.07485]
["bitfinex","BTCUSD",1720274868974,0.25806607,56995.0,56994.0,0.07485]
["bitfinex","BTCUSD",1720274869218,0.39404937,56995.0,56992.0,0.331]
["bitfinex","BTCUSD",1720274869435,0.13567429,56994.0,56992.0,0.331]
["bitfinex","BTCUSD",1720274869640,0.0359833,56993.0,56992.0,0.331]
["bitfinex","BTCUSD",1720274871674,0.0359833,56993.0,56990.0,0.2429]
["bitfinex","BTCUSD",1720274872466,0.1359833,56993.0,56990.0,0.2429]
["bitfinex","BTCUSD",1720274872644,0.1359833,56992.0,56988.0,0.1]
["bitfinex","BTCUSD",1720274872850,0.35810628,56995.0,56988.0,0.1]
["bitfinex","BTCUSD",1720274872851,0.0359833,56991.0,56988.0,0.1]
["bitfinex","BTCUSD",1720274873053,0.0359833,56990.0,56988.0,0.1]
["bitfinex","BTCUSD",1720274873251,0.0359833,56989.0,56988.0,0.1]
["bitfinex","BTCUSD",1720274873457,0.0359833,56992.0,56986.0,0.5739]
["bitfinex","BTCUSD",1720274873833,0.0359833,56991.0,56987.0,0.0834642]
["bitfinex","BTCUSD",1720274874041,0.29408958,56991.0,56987.0,0.0834642]
["bitfinex","BTCUSD",1720274874244,0.0359833,56990.0,56986.0,0.56868777]
["bitfinex","BTCUSD",1720274874440,0.39408958,56990.0,56986.0,0.56868777]
["bitfinex","BTCUSD",1720274874643,0.0359833,56989.0,56986.0,0.56868777]
["bitfinex","BTCUSD",1720274874844,0.1,56989.0,56986.0,0.56868777]
["bitfinex","BTCUSD",1720274874962,0.0364814,56988.0,56986.0,0.56868777]
["bitfinex","BTCUSD",1720274875164,0.1,56989.0,56987.0,0.0834642]
["bitfinex","BTCUSD",1720274875399,0.03649789,56988.0,56987.0,0.17232702]
["bitfinex","BTCUSD",1720274875600,0.03649789,56988.0,56987.0,0.0834642]
["bitfinex","BTCUSD",1720274876996,0.03649789,56988.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720274876997,0.08509685,56987.0,56974.0,0.5762732]
["bitfinex","BTCUSD",1720274877220,0.25829654,56979.0,56974.0,0.56844139]
["bitfinex","BTCUSD",1720274877431,0.25829654,56979.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274877432,0.13649789,56978.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274877763,0.03649789,56977.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274878088,0.03687388,56976.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274878398,0.03687388,56975.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274878595,0.1,56978.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274878801,0.03749494,56977.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274879003,0.03749494,56976.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274879231,0.1,56978.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274879232,0.03749494,56975.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274879413,0.1,56978.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274879414,0.03718664,56977.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274880241,0.1,56980.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274881046,0.2581366,56982.0,56975.0,0.0834642]
["bitfinex","BTCUSD",1720274881253,0.1,56981.0,56974.0,0.47306612]
["bitfinex","BTCUSD",1720274881653,0.1,56981.0,56975.0,0.0834642]
["bitfinex","BTCUSD",1720274881888,0.1,56981.0,56976.0,0.0834642]
["bitfinex","BTCUSD",1720274882046,0.1,56981.0,56975.0,0.0834642]
["bitfinex","BTCUSD",1720274882253,0.1,56981.0,56973.0,0.09836735]
["bitfinex","BTCUSD",1720274882449,0.1,56982.0,56976.0,0.0834642]
["bitfinex","BTCUSD",1720274883065,0.1,56982.0,56973.0,0.09836735]
["bitfinex","BTCUSD",1720274883468,0.17693963,56974.0,56973.0,0.01490315]
["bitfinex","BTCUSD",1720274883738,0.1,56974.0,56973.0,0.09836735]
["bitfinex","BTCUSD",1720274884306,0.27692529,56974.0,56973.0,0.09836735]
["bitfinex","BTCUSD",1720274884668,0.1,56974.0,56973.0,0.01490315]
["bitfinex","BTCUSD",1720274884875,0.25801836,56981.0,56971.0,0.1]
["bitfinex","BTCUSD",1720274885057,0.1,56980.0,56971.0,0.1834642]
["bitfinex","BTCUSD",1720274885481,0.1,56980.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720274885719,0.1,56980.0,56970.0,0.283023]
["bitfinex","BTCUSD",1720274885924,0.877745,56964.0,56963.0,0.23192183]
["bitfinex","BTCUSD",1720274886169,0.175567,56958.0,56957.0,0.06856191]
["bitfinex","BTCUSD",1720274886318,0.78394764,56958.0,56957.0,0.06856191]
["bitfinex","BTCUSD",1720274886481,1.328972,56958.0,56957.0,0.06856191]
["bitfinex","BTCUSD",1720274886716,1.680107,56958.0,56957.0,0.06856191]
["bitfinex","BTCUSD",1720274886941,1.680107,56958.0,56957.0,0.03344791]
["bitfinex","BTCUSD",1720274886942,2.031242,56958.0,56957.0,0.03344791]
["bitfinex","BTCUSD",1720274887140,2.031242,56958.0,56957.0,9.1e-07]
["bitfinex","BTCUSD",1720274887342,2.382377,56958.0,56957.0,9.1e-07]
["bitfinex","BTCUSD",1720274887541,2.42119046,56958.0,56957.0,9.1e-07]
["bitfinex","BTCUSD",1720274888038,1.89448846,56958.0,56957.0,9.1e-07]
["bitfinex","BTCUSD",1720274888237,0.526758,56952.0,56951.0,0.0023732]
["bitfinex","BTCUSD",1720274888425,0.97793,56952.0,56951.0,0.0623732]
["bitfinex","BTCUSD",1720274888624,1.73263806,56952.0,56951.0,0.0623732]
["bitfinex","BTCUSD",1720274888825,2.031446,56952.0,56951.0,0.3196732]
["bitfinex","BTCUSD",1720274889155,2.1100133,56952.0,56951.0,0.5709732]
["bitfinex","BTCUSD",1720274889358,2.031446,56952.0,56951.0,0.5709732]
["bitfinex","BTCUSD",1720274889556,2.08348508,56952.0,56951.0,0.5709732]
["bitfinex","BTCUSD",1720274890162,2.03113684,56952.0,56951.0,0.6309732]
["bitfinex","BTCUSD",1720274891978,2.03113684,56952.0,56951.0,0.5299732]
["bitfinex","BTCUSD",1720274892314,2.03113684,56952.0,56951.0,0.5899732]
["bitfinex","BTCUSD",1720274892637,2.03113684,56952.0,56951.0,0.56178552]
["bitfinex","BTCUSD",1720274892879,2.03113684,56952.0,56951.0,0.50178552]
["bitfinex","BTCUSD",1720274893454,2.03113684,56952.0,56951.0,0.56178552]
["bitfinex","BTCUSD",1720274893653,2.06948609,56952.0,56951.0,0.56178552]
["bitfinex","BTCUSD",1720274894092,1.71831409,56952.0,56951.0,0.56178552]
["bitfinex","BTCUSD",1720274894846,1.73618609,56952.0,56951.0,0.56178552]
["bitfinex","BTCUSD",1720274895160,1.73618609,56952.0,56951.0,0.58478552]
["bitfinex","BTCUSD",1720274895466,1.73618609,56952.0,56951.0,0.78478552]
["bitfinex","BTCUSD",1720274895641,1.46958609,56952.0,56951.0,0.78478552]
["bitfinex","BTCUSD",1720274896231,1.64517209,56952.0,56951.0,0.87409407]
["bitfinex","BTCUSD",1720274896427,1.64517209,56952.0,56951.0,0.78478552]
["bitfinex","BTCUSD",1720274897255,1.19430925,56952.0,56951.0,0.88478552]
["bitfinex","BTCUSD",1720274897456,0.03966758,56952.0,56951.0,0.383]
["bitfinex","BTCUSD",1720274897657,0.351159,56955.0,56951.0,0.383]
["bitfinex","BTCUSD",1720274897658,0.175583,56954.0,56953.0,0.36]
["bitfinex","BTCUSD",1720274897832,0.175583,56954.0,56953.0,0.383]
["bitfinex","BTCUSD",1720274898074,0.21423588,56957.0,56956.0,0.36]
["bitfinex","BTCUSD",1720274898249,0.56537788,56957.0,56956.0,0.383]
["bitfinex","BTCUSD",1720274898410,0.526714,56957.0,56956.0,0.383]
["bitfinex","BTCUSD",1720274898813,0.877856,56957.0,56956.0,0.383]
["bitfinex","BTCUSD",1720274899787,0.62640491,56957.0,56956.0,0.4313]
["bitfinex","BTCUSD",1720274899957,1.32868891,56957.0,56956.0,0.383]
["bitfinex","BTCUSD",1720274900442,1.67983091,56957.0,56956.0,0.06]
["bitfinex","BTCUSD",1720274900865,1.32868891,56957.0,56956.0,0.36]
["bitfinex","BTCUSD",1720274901391,1.32868891,56957.0,56956.0,0.396]
["bitfinex","BTCUSD",1720274901974,1.32868891,56957.0,56956.0,0.419]
["bitfinex","BTCUSD",1720274902581,0.27526291,56957.0,56956.0,0.419]
["bitfinex","BTCUSD",1720274902783,0.1,56957.0,56956.0,0.419]
["bitfinex","BTCUSD",1720274902984,0.626693,56959.0,56958.0,0.36]
["bitfinex","BTCUSD",1720274903187,0.1,56959.0,56958.0,0.383]
["bitfinex","BTCUSD",1720274903650,0.175555,56962.0,56961.0,0.36]
["bitfinex","BTCUSD",1720274903777,0.03172256,56975.0,56961.0,0.36]
["bitfinex","BTCUSD",1720274903778,0.74792489,56979.0,56978.0,0.06]
["bitfinex","BTCUSD",1720274903977,0.91677978,56979.0,56978.0,0.086]
["bitfinex","BTCUSD",1720274904178,1.26759854,56979.0,56978.0,0.086]
["bitfinex","BTCUSD",1720274904395,1.26759854,56979.0,56978.0,0.06]
["bitfinex","BTCUSD",1720274904595,0.39008354,56979.0,56974.0,0.06]
["bitfinex","BTCUSD",1720274904799,1.228608,56975.0,56974.0,0.06]
["bitfinex","BTCUSD",1720274905368,1.228608,56975.0,56974.0,0.26]
["bitfinex","BTCUSD",1720274905575,1.228608,56975.0,56974.0,0.06]
["bitfinex","BTCUSD",1720274905795,1.228608,56975.0,56974.0,0.26]
["bitfinex","BTCUSD",1720274906064,1.328608,56975.0,56974.0,0.06]
["bitfinex","BTCUSD",1720274907858,1.679639,56975.0,56974.0,0.06]
["bitfinex","BTCUSD",1720274908948,1.679639,56975.0,56974.0,0.26]
["bitfinex","BTCUSD",1720274909411,1.328608,56975.0,56974.0,0.3077106]
["bitfinex","BTCUSD",1720274909603,1.32829928,56975.0,56974.0,0.3077106]
["bitfinex","BTCUSD",1720274910815,1.32829928,56975.0,56974.0,0.4077106]
["bitfinex","BTCUSD",1720274912395,1.32829928,56975.0,56974.0,0.383]
["bitfinex","BTCUSD",1720274914231,1.32829928,56975.0,56974.0,0.083]
["bitfinex","BTCUSD",1720274914634,1.32829928,56975.0,56972.0,0.06]
["bitfinex","BTCUSD",1720274914635,0.175521,56973.0,56972.0,0.06]
["bitfinex","BTCUSD",1720274914986,0.877637,56971.0,56970.0,0.06]
["bitfinex","BTCUSD",1720274915113,1.73224083,56971.0,56970.0,0.06]
["bitfinex","BTCUSD",1720274915316,1.73224088,56971.0,56970.0,0.26]
["bitfinex","BTCUSD",1720274915539,1.73224055,56971.0,56970.0,0.06]
["bitfinex","BTCUSD",1720274915904,1.679747,56971.0,56970.0,0.06]
["bitfinex","BTCUSD",1720274916163,1.679747,56971.0,56970.0,0.286]
["bitfinex","BTCUSD",1720274916394,0.977637,56971.0,56970.0,0.36]
["bitfinex","BTCUSD",1720274917028,0.977637,56971.0,56970.0,0.383]
["bitfinex","BTCUSD",1720274917758,1.328692,56971.0,56970.0,0.383]
["bitfinex","BTCUSD",1720274917963,0.877652,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274918183,1.38120521,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274918381,1.328713,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274918779,1.679774,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274918982,1.78475842,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274919185,1.75850262,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274919826,1.679774,56970.0,56969.0,0.06]
["bitfinex","BTCUSD",1720274920034,1.78475842,56970.0,56969.0,0.286]
["bitfinex","BTCUSD",1720274920280,1.679774,56970.0,56969.0,0.26]
["bitfinex","BTCUSD",1720274920408,1.75849893,56970.0,56969.0,0.26]
["bitfinex","BTCUSD",1720274920772,1.75849893,56970.0,56969.0,0.286]
["bitfinex","BTCUSD",1720274920773,1.40743809,56970.0,56969.0,0.286]
["bitfinex","BTCUSD",1720274920949,1.328713,56970.0,56969.0,0.409]
["bitfinex","BTCUSD",1720274921147,1.328713,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274922877,1.38118523,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274923291,1.328713,56970.0,56969.0,0.183]
["bitfinex","BTCUSD",1720274923500,1.40742441,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274924397,1.328713,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274924652,1.40741785,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274924835,1.328713,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274925245,1.40741991,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274925401,1.328713,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274925604,1.36652992,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274926377,1.47146717,56970.0,56969.0,0.383]
["bitfinex","BTCUSD",1720274926875,1.82252817,56970.0,56969.0,0.083]
["bitfinex","BTCUSD",1720274927062,1.47146717,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274927363,1.328713,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274927561,1.01544674,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274927858,0.977652,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274928059,1.03011879,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274928203,0.977652,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274928411,0.626591,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274928607,1.328713,56970.0,56969.0,0.4213]
["bitfinex","BTCUSD",1720274929087,1.594413,56970.0,56969.0,0.023]
["bitfinex","BTCUSD",1720274929378,1.594413,56970.0,56963.0,0.36]
["bitfinex","BTCUSD",1720274929379,1.579941,56964.0,56963.0,0.36]
["bitfinex","BTCUSD",1720274929572,1.84815348,56964.0,56963.0,0.36]
["bitfinex","BTCUSD",1720274929929,1.84815348,56964.0,56963.0,0.16]
["bitfinex","BTCUSD",1720274930131,1.580053,56960.0,56959.0,0.06]
["bitfinex","BTCUSD",1720274930335,1.71739336,56960.0,56959.0,0.06]
["bitfinex","BTCUSD",1720274930552,1.84858517,56960.0,56959.0,0.06]
["bitfinex","BTCUSD",1720274931190,1.84858517,56960.0,56955.0,0.2]
["bitfinex","BTCUSD",1720274931191,1.229102,56952.0,56951.0,0.06]
["bitfinex","BTCUSD",1720274931531,1.49765959,56952.0,56951.0,0.06]
["bitfinex","BTCUSD",1720274931926,1.46031923,56952.0,56951.0,0.26]
["bitfinex","BTCUSD",1720274932088,1.49882344,56952.0,56951.0,0.26]
["bitfinex","BTCUSD",1720274932295,1.229126,56951.0,56950.0,0.06]
["bitfinex","BTCUSD",1720274932448,1.47260575,56951.0,56950.0,0.27683]
["bitfinex","BTCUSD",1720274932658,1.71880921,56951.0,56950.0,0.26]
["bitfinex","BTCUSD",1720274934000,1.329126,56951.0,56950.0,0.383]
["bitfinex","BTCUSD",1720274934210,0.17874604,56951.0,56950.0,0.483]
["bitfinex","BTCUSD",1720274934349,0.626759,56952.0,56951.0,0.46]
["bitfinex","BTCUSD",1720274934555,0.626759,56952.0,56951.0,0.483]
["bitfinex","BTCUSD",1720274934769,0.275587,56952.0,56951.0,0.483]
["bitfinex","BTCUSD",1720274934999,0.275587,56952.0,56951.0,0.56181791]
["bitfinex","BTCUSD",1720274935000,0.1,56952.0,56951.0,0.56181791]
["bitfinex","BTCUSD",1720274935206,0.38056327,56960.0,56959.0,0.36]
["bitfinex","BTCUSD",1720274935442,0.73168627,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274935917,0.67919527,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274936292,0.977807,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274936550,1.03031827,56960.0,56959.0,0.4463]
["bitfinex","BTCUSD",1720274937570,1.03031827,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274937571,0.977807,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274937772,1.05657391,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274938175,1.05661897,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274938395,0.977807,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274938640,1.08292306,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274938754,1.32893,56960.0,56959.0,0.183]
["bitfinex","BTCUSD",1720274938956,1.32893,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274939312,1.32893,56960.0,56959.0,0.183]
["bitfinex","BTCUSD",1720274939565,1.680053,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274939788,1.71908093,56960.0,56959.0,0.06]
["bitfinex","BTCUSD",1720274939954,0.526749,56953.0,56952.0,0.01]
["bitfinex","BTCUSD",1720274940154,1.17470113,56953.0,56952.0,0.01]
["bitfinex","BTCUSD",1720274940369,2.07044093,56953.0,56952.0,0.07]
["bitfinex","BTCUSD",1720274940786,1.93155,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274940993,1.72011972,56949.0,56948.0,0.0683]
["bitfinex","BTCUSD",1720274941195,1.72011972,56949.0,56948.0,0.2683]
["bitfinex","BTCUSD",1720274941341,1.72011972,56949.0,56948.0,0.0683]
["bitfinex","BTCUSD",1720274941546,1.72011972,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274942887,2.07131072,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274943237,1.72011972,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274943440,2.07131072,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274943839,2.03155,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274944035,2.20900499,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274944263,2.24925217,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274944460,2.07179718,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274944949,2.07179718,56949.0,56948.0,0.0683]
["bitfinex","BTCUSD",1720274945322,2.65219718,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274945862,2.30100618,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274946461,2.45859415,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274946720,2.30100618,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274947241,2.45931001,56949.0,56948.0,0.0083]
["bitfinex","BTCUSD",1720274947652,2.30172809,56949.0,56948.0,0.0683]
["bitfinex","BTCUSD",1720274947952,1.72132809,56949.0,56948.0,0.2683]
["bitfinex","BTCUSD",1720274948092,1.37708319,56949.0,56948.0,0.2913]
["bitfinex","BTCUSD",1720274948293,1.37708319,56949.0,56948.0,0.0913]
["bitfinex","BTCUSD",1720274948572,1.37708319,56949.0,56948.0,0.1913]
["bitfinex","BTCUSD",1720274948715,1.50834326,56949.0,56948.0,0.1913]
["bitfinex","BTCUSD",1720274948918,1.50834326,56949.0,56948.0,0.3913]
["bitfinex","BTCUSD",1720274949155,1.37708319,56949.0,56948.0,0.3913]
["bitfinex","BTCUSD",1720274949358,1.37708319,56949.0,56948.0,0.0913]
["bitfinex","BTCUSD",1720274949804,1.71827419,56949.0,56948.0,0.0313]
["bitfinex","BTCUSD",1720274950077,1.7590552,56949.0,56948.0,0.02827114]
["bitfinex","BTCUSD",1720274950279,1.71827419,56949.0,56948.0,0.02827114]
["bitfinex","BTCUSD",1720274950474,1.75905549,56949.0,56948.0,0.08827114]
["bitfinex","BTCUSD",1720274950636,1.75906466,56949.0,56948.0,0.08827114]
["bitfinex","BTCUSD",1720274950840,1.71827419,56949.0,56948.0,0.08827114]
["bitfinex","BTCUSD",1720274951252,1.84950137,56949.0,56948.0,0.00527114]
["bitfinex","BTCUSD",1720274951462,2.33946217,56949.0,56948.0,0.00042932]
["bitfinex","BTCUSD",1720274951868,2.69065317,56949.0,56948.0,0.00042932]
["bitfinex","BTCUSD",1720274952569,2.69065317,56949.0,56948.0,3.2e-07]
["bitfinex","BTCUSD",1720274952570,3.04184417,56949.0,56948.0,3.2e-07]
["bitfinex","BTCUSD",1720274952773,1.580553,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720274952997,1.78551237,56942.0,56941.0,0.0623567]
["bitfinex","BTCUSD",1720274953199,1.7855157,56942.0,56941.0,0.2623567]
["bitfinex","BTCUSD",1720274953381,1.78551622,56942.0,56941.0,0.29947237]
["bitfinex","BTCUSD",1720274953581,1.75927467,56942.0,56941.0,0.29947237]
["bitfinex","BTCUSD",1720274953788,1.78551622,56942.0,56941.0,0.29947237]
["bitfinex","BTCUSD",1720274953990,1.78551622,56942.0,56941.0,0.32247237]
["bitfinex","BTCUSD",1720274954714,1.680553,56942.0,56941.0,0.32247237]
["bitfinex","BTCUSD",1720274955343,1.680553,56942.0,56941.0,0.2853567]
["bitfinex","BTCUSD",1720274955484,1.7592438,56942.0,56941.0,0.2853567]
["bitfinex","BTCUSD",1720274956293,1.329319,56942.0,56941.0,0.3853567]
["bitfinex","BTCUSD",1720274956497,0.978085,56942.0,56941.0,0.3853567]
["bitfinex","BTCUSD",1720274956692,0.978085,56942.0,56941.0,0.43477237]
["bitfinex","BTCUSD",1720274957108,1.329319,56942.0,56941.0,0.43477237]
["bitfinex","BTCUSD",1720274959525,1.329319,56942.0,56941.0,0.3853567]
["bitfinex","BTCUSD",1720274960127,0.978085,56942.0,56941.0,0.3853567]
["bitfinex","BTCUSD",1720274960469,0.978085,56942.0,56941.0,0.4853567]
["bitfinex","BTCUSD",1720274960881,0.626851,56942.0,56941.0,0.4853567]
["bitfinex","BTCUSD",1720274961101,0.978085,56942.0,56941.0,0.4853567]
["bitfinex","BTCUSD",1720274961277,0.978085,56942.0,56941.0,0.54977237]
["bitfinex","BTCUSD",1720274961476,0.626851,56942.0,56941.0,0.54977237]
["bitfinex","BTCUSD",1720274962643,0.275617,56942.0,56941.0,0.54977237]
["bitfinex","BTCUSD",1720274963896,0.626851,56942.0,56941.0,0.54977237]
["bitfinex","BTCUSD",1720274964683,0.1,56942.0,56941.0,0.54977237]
["bitfinex","BTCUSD",1720274964936,0.275614,56943.0,56942.0,0.46]
["bitfinex","BTCUSD",1720274965172,0.275614,56943.0,56942.0,0.483]
["bitfinex","BTCUSD",1720274965297,0.1,56943.0,56942.0,0.483]
["bitfinex","BTCUSD",1720274965502,0.1,56944.0,56943.0,0.46]
["bitfinex","BTCUSD",1720274965766,0.4298883,56953.0,56943.0,0.46]
["bitfinex","BTCUSD",1720274965767,0.1,56947.0,56946.0,0.46]
["bitfinex","BTCUSD",1720274965991,0.175594,56950.0,56949.0,0.46]
["bitfinex","BTCUSD",1720274966141,0.275594,56950.0,56949.0,0.46]
["bitfinex","BTCUSD",1720274966545,0.275594,56950.0,56949.0,0.483]
["bitfinex","BTCUSD",1720274966741,0.275594,56950.0,56949.0,0.5313]
["bitfinex","BTCUSD",1720274967122,0.05247527,56955.0,56954.0,0.36]
["bitfinex","BTCUSD",1720274967325,0.351135,56959.0,56956.0,0.36]
["bitfinex","BTCUSD",1720274967524,0.526715,56957.0,56956.0,0.4313]
["bitfinex","BTCUSD",1720274968331,0.175571,56957.0,56956.0,0.4313]
["bitfinex","BTCUSD",1720274968537,0.877811,56960.0,56959.0,0.36]
["bitfinex","BTCUSD",1720274968732,0.877811,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274969271,0.977811,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274969847,0.626685,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274970709,0.275561,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274971129,0.626684,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274971458,0.977807,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274971659,1.03028227,56960.0,56959.0,0.43613]
["bitfinex","BTCUSD",1720274972088,1.32893,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274972489,0.977807,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274973143,1.05651991,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274973599,0.977807,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274973947,0.977807,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274974348,1.05651991,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274975707,0.7533405,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274975930,0.9289015,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274976127,0.5777785,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274976331,0.57786567,56960.0,56959.0,0.383]
["bitfinex","BTCUSD",1720274976504,0.57786567,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274976706,0.49906559,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274977025,0.175561,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274977257,0.57921244,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274977464,0.60548408,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274977667,0.526684,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274977995,0.275561,56960.0,56959.0,0.4313]
["bitfinex","BTCUSD",1720274978200,0.15251758,56960.0,56959.0,0.5313]
["bitfinex","BTCUSD",1720274978401,0.1,56960.0,56959.0,0.5313]
["bitfinex","BTCUSD",1720274979232,0.1,56961.0,56960.0,0.36]
["bitfinex","BTCUSD",1720274979431,0.1,56961.0,56960.0,0.43613]
["bitfinex","BTCUSD",1720274980271,0.1,56962.0,56961.0,0.36]
["bitfinex","BTCUSD",1720274980583,0.275555,56962.0,56961.0,0.441443]
["bitfinex","BTCUSD",1720274981351,0.275555,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274981568,0.626666,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274982387,0.97154717,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274982587,1.02405695,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274982810,0.97154717,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274983193,1.05029626,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274983594,0.97246018,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274984547,1.32357118,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274984758,1.40232027,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274985555,1.32357118,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274985852,1.40232027,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274986080,1.40231914,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274987074,1.05120814,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274987248,0.97246018,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274987985,1.02495954,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274988186,0.97246018,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274990765,1.02495595,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274991565,0.97246018,56962.0,56961.0,0.431383]
["bitfinex","BTCUSD",1720274994157,0.97246018,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274994760,1.02496791,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274995897,1.02497012,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274996324,0.97246018,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274996712,1.06595469,56962.0,56961.0,0.383]
["bitfinex","BTCUSD",1720274996950,1.01344475,56962.0,56961.0,0.183]
["bitfinex","BTCUSD",1720274997102,1.01344475,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720274997515,1.09220966,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720274997756,1.09220966,56962.0,56961.0,0.376383]
["bitfinex","BTCUSD",1720274998699,1.09220966,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720274998910,1.36455575,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720274999104,1.44334866,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720274999354,1.36455575,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275000165,1.09226797,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275000598,1.11850196,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275000804,1.01344475,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275001304,1.01344475,56962.0,56961.0,0.376383]
["bitfinex","BTCUSD",1720275001711,1.11818644,56962.0,56961.0,0.376383]
["bitfinex","BTCUSD",1720275002611,1.14447504,56962.0,56961.0,0.376383]
["bitfinex","BTCUSD",1720275002837,1.14447504,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275002957,1.01303204,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275003309,1.14447504,56962.0,56961.0,0.333]
["bitfinex","BTCUSD",1720275004553,0.00091301,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275004756,0.05352809,56962.0,56961.0,0.491383]
["bitfinex","BTCUSD",1720275004959,0.00091301,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275005417,0.52757901,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275005613,0.60650207,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275006019,0.35539107,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275006228,0.35539107,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275007228,0.17983607,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275007426,0.10091301,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275007627,0.15354565,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275008028,0.10091301,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275008419,0.15355781,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275008853,0.05355781,56962.0,56961.0,0.476383]
["bitfinex","BTCUSD",1720275009466,0.00091301,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275009830,0.07991509,56962.0,56961.0,0.433]
["bitfinex","BTCUSD",1720275010038,0.10076234,56965.0,56964.0,0.41]
["bitfinex","BTCUSD",1720275010238,0.10076234,56965.0,56964.0,0.433]
["bitfinex","BTCUSD",1720275010433,0.175543,56966.0,56965.0,0.41]
["bitfinex","BTCUSD",1720275010640,0.175543,56966.0,56965.0,0.433]
["bitfinex","BTCUSD",1720275010840,0.175543,56966.0,56965.0,0.4786]
["bitfinex","BTCUSD",1720275012145,0.275543,56966.0,56965.0,0.4786]
["bitfinex","BTCUSD",1720275013059,0.275543,56966.0,56965.0,0.3786]
["bitfinex","BTCUSD",1720275013265,0.1,56966.0,56965.0,0.3786]
["bitfinex","BTCUSD",1720275013496,0.1,56968.0,56967.0,0.31]
["bitfinex","BTCUSD",1720275013664,0.275534,56969.0,56968.0,0.31]
["bitfinex","BTCUSD",1720275013861,0.275534,56969.0,56968.0,0.360386]
["bitfinex","BTCUSD",1720275014087,0.275534,56969.0,56968.0,0.383386]
["bitfinex","BTCUSD",1720275014500,0.1,56969.0,56968.0,0.483386]
["bitfinex","BTCUSD",1720275014693,0.1,56969.0,56968.0,0.383386]
["bitfinex","BTCUSD",1720275014889,0.1,56969.0,56968.0,0.483386]
["bitfinex","BTCUSD",1720275014890,0.626602,56969.0,56968.0,0.483386]
["bitfinex","BTCUSD",1720275015323,0.275534,56969.0,56968.0,0.483386]
["bitfinex","BTCUSD",1720275015527,0.175534,56969.0,56968.0,0.483386]
["bitfinex","BTCUSD",1720275016391,0.526564,56973.0,56972.0,0.41]
["bitfinex","BTCUSD",1720275016592,0.977607,56973.0,56972.0,0.433]
["bitfinex","BTCUSD",1720275016799,0.626564,56973.0,56972.0,0.433]
["bitfinex","BTCUSD",1720275017003,0.626564,56973.0,56972.0,0.50117246]
["bitfinex","BTCUSD",1720275017205,0.75824205,56973.0,56972.0,0.50117246]
["bitfinex","BTCUSD",1720275019268,0.626564,56973.0,56972.0,0.50117246]
["bitfinex","BTCUSD",1720275020239,0.13167805,56974.0,56973.0,0.41]
["bitfinex","BTCUSD",1720275020503,0.07896621,56975.0,56974.0,0.41]
["bitfinex","BTCUSD",1720275020680,0.10528829,56976.0,56975.0,0.41]
["bitfinex","BTCUSD",1720275020878,0.20528829,56976.0,56975.0,0.46061172]
["bitfinex","BTCUSD",1720275021085,0.1,56976.0,56975.0,0.48361172]
["bitfinex","BTCUSD",1720275021284,0.07894797,56977.0,56976.0,0.41]
["bitfinex","BTCUSD",1720275021465,0.17894797,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275021669,0.1,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275022293,0.17893082,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275022497,0.275509,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275022725,0.35444027,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275022927,0.275509,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275023473,0.70544478,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275023608,0.626527,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275024351,0.275509,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275024548,0.354428,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275024769,0.705446,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275026508,0.626527,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275029194,0.67910237,56977.0,56976.0,0.4863729]
["bitfinex","BTCUSD",1720275029417,0.67910237,56977.0,56976.0,0.26]
["bitfinex","BTCUSD",1720275029418,2.255081,56977.0,56976.0,0.26]
["bitfinex","BTCUSD",1720275029651,2.38661268,56977.0,56976.0,0.26]
["bitfinex","BTCUSD",1720275029851,2.255081,56977.0,56976.0,0.26]
["bitfinex","BTCUSD",1720275030537,0.351074,56968.0,56966.0,0.06]
["bitfinex","BTCUSD",1720275030542,0.526666,56962.0,56961.0,0.00083]
["bitfinex","BTCUSD",1720275030828,2.4218142,56962.0,56961.0,1e-06]
["bitfinex","BTCUSD",1720275031047,3.09907139,56962.0,56961.0,1e-06]
["bitfinex","BTCUSD",1720275031265,1.80443,56960.0,56959.0,1e-06]
["bitfinex","BTCUSD",1720275031475,1.102286,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1720275031729,1.12437,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275031973,1.71791892,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275032192,1.60246862,56943.0,56942.0,0.31]
["bitfinex","BTCUSD",1720275032441,1.60246862,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275032658,1.93166862,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275033313,2.03666033,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275033521,1.93166862,56943.0,56942.0,0.16]
["bitfinex","BTCUSD",1720275033728,1.93166862,56943.0,56942.0,0.06]
["bitfinex","BTCUSD",1720275033950,2.03666033,56943.0,56942.0,0.06]
["bitfinex","BTCUSD",1720275034174,1.93166862,56943.0,56942.0,0.06]
["bitfinex","BTCUSD",1720275034988,1.93166862,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275035201,2.01034656,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275036244,1.93166862,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275036402,2.28289662,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275036603,2.38784068,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275036860,2.36153734,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275037068,1.92072299,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275037275,1.93166546,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275038293,2.28289346,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275038812,2.36153412,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275039007,1.229319,56942.0,56941.0,0.0623567]
["bitfinex","BTCUSD",1720275039148,1.34026147,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275039351,1.70743095,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275040351,1.70742707,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275041591,1.69648848,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275044077,1.34525448,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275044290,0.11593548,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275044480,0.19155248,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275044656,0.89402048,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275045424,0.89402048,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275045541,1.81225448,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275045745,1.91225448,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275045950,2.26348848,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275046462,2.00676199,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275046665,2.19566686,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275048449,2.19566686,56942.0,56941.0,0.0253567]
["bitfinex","BTCUSD",1720275048585,2.19566686,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275048791,2.19566686,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275050712,2.19566686,56942.0,56941.0,0.0253567]
["bitfinex","BTCUSD",1720275050914,2.19566686,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275051352,2.54690086,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275052363,2.55784419,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275053146,2.54690086,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275053351,2.55784401,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275055911,2.20661001,56942.0,56941.0,0.07870988]
["bitfinex","BTCUSD",1720275056337,2.20661044,56942.0,56941.0,0.07870988]
["bitfinex","BTCUSD",1720275056473,1.75537647,56942.0,56941.0,0.25170988]
["bitfinex","BTCUSD",1720275056681,1.74443286,56942.0,56941.0,0.25170988]
["bitfinex","BTCUSD",1720275056889,1.74443286,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275057095,1.74443286,56942.0,56941.0,0.0853567]
["bitfinex","BTCUSD",1720275057323,1.74443286,56942.0,56941.0,0.08691957]
["bitfinex","BTCUSD",1720275057929,1.84443286,56942.0,56941.0,0.08691957]
["bitfinex","BTCUSD",1720275058381,1.85537735,56942.0,56941.0,0.08691957]
["bitfinex","BTCUSD",1720275058587,1.85537735,56942.0,56941.0,0.130729]
["bitfinex","BTCUSD",1720275058765,1.84208948,56942.0,56941.0,0.23691957]
["bitfinex","BTCUSD",1720275058968,1.85532526,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275059310,1.85532605,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275059976,1.85532658,56942.0,56941.0,0.2353567]
["bitfinex","BTCUSD",1720275060353,1.28832658,56942.0,56941.0,0.37900984]
["bitfinex","BTCUSD",1720275061123,1.28832658,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275061439,1.27738077,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275063222,1.27738077,56942.0,56941.0,0.1853567]
["bitfinex","BTCUSD",1720275063593,1.27738077,56942.0,56941.0,0.3353567]
["bitfinex","BTCUSD",1720275063793,1.27738077,56942.0,56941.0,0.1853567]
["bitfinex","BTCUSD",1720275065130,1.26461651,56942.0,56941.0,0.1853567]
["bitfinex","BTCUSD",1720275065492,1.26461651,56942.0,56941.0,0.36977237]
["bitfinex","BTCUSD",1720275066917,0.11323578,56942.0,56941.0,0.36977237]
["bitfinex","BTCUSD",1720275067115,0.01323578,56942.0,56941.0,0.46977237]
["bitfinex","BTCUSD",1720275067520,0.175616,56943.0,56941.0,0.46977237]
["bitfinex","BTCUSD",1720275067521,0.175616,56943.0,56942.0,0.31]
["bitfinex","BTCUSD",1720275067720,0.275616,56943.0,56942.0,0.38085724]
["bitfinex","BTCUSD",1720275068411,1.92811033,56943.0,56942.0,0.183]
["bitfinex","BTCUSD",1720275068604,1.92811033,56943.0,56942.0,0.333]
["bitfinex","BTCUSD",1720275068932,1.92811033,56943.0,56942.0,0.083]
["bitfinex","BTCUSD",1720275069134,1.92811033,56943.0,56942.0,0.183]
["bitfinex","BTCUSD",1720275069327,1.92811033,56943.0,56942.0,0.123]
["bitfinex","BTCUSD",1720275069528,1.92811033,56943.0,56942.0,0.183]
["bitfinex","BTCUSD",1720275069683,1.92811033,56943.0,56942.0,0.123]
["bitfinex","BTCUSD",1720275069892,1.92811033,56943.0,56942.0,0.183]
["bitfinex","BTCUSD",1720275070068,1.92811033,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275070270,2.27933833,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275070476,2.27933833,56943.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275070477,1.229319,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275070675,1.680553,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275070875,1.69380599,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275073242,2.71444747,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275073446,2.03823864,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275073713,1.95957284,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275073916,1.91897199,56942.0,56941.0,0.07947237]
["bitfinex","BTCUSD",1720275074255,1.91897199,56942.0,56941.0,0.0623567]
["bitfinex","BTCUSD",1720275074454,2.27020599,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275074677,2.31024327,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275075075,2.62143999,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275075296,2.79292272,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275075673,2.66147897,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275076301,2.81921147,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275076858,2.91221895,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275076996,2.46797747,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275077210,2.40325245,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275077613,2.75448645,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275077816,2.66147897,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275078317,2.66148026,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275078744,2.75448774,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275079106,2.66148026,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275079737,2.31024626,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275080612,2.46837865,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275080808,2.46837918,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275081037,2.31024626,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275081279,2.46837918,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275081683,2.46837635,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275081914,2.31024626,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275082137,2.31024626,56942.0,56941.0,0.0623567]
["bitfinex","BTCUSD",1720275082391,2.31024626,56942.0,56941.0,0.0023567]
["bitfinex","BTCUSD",1720275082939,1.229385,56939.0,56938.0,0.0069867]
["bitfinex","BTCUSD",1720275083144,1.95415072,56939.0,56938.0,0.0069867]
["bitfinex","BTCUSD",1720275084027,1.95408454,56939.0,56938.0,0.0069867]
["bitfinex","BTCUSD",1720275084246,2.30533754,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275084450,2.48323962,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275084881,2.48317172,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275085196,2.30528469,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275086137,2.65653769,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275086340,2.74954517,56939.0,56938.0,0.00052826]
["bitfinex","BTCUSD",1720275086529,2.24531248,56933.0,56932.0,0.0083]
["bitfinex","BTCUSD",1720275086736,1.54274748,56932.0,56931.0,0.0190753]
["bitfinex","BTCUSD",1720275087033,1.54274748,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275087034,2.98785272,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275087271,3.10102528,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275087857,3.0080178,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275088069,3.04832286,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275088272,3.03119047,56932.0,56931.0,0.0135268]
["bitfinex","BTCUSD",1720275088479,3.03119047,56932.0,56931.0,0.00922118]
["bitfinex","BTCUSD",1720275088702,3.07419795,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275088911,3.11528046,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275089110,3.07227298,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275089759,2.72097698,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275091360,2.71947728,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275091906,2.49453287,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275092108,2.67018087,56932.0,56931.0,0.00751362]
["bitfinex","BTCUSD",1720275093540,0.527064,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275093748,1.48758888,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275093957,2.24647022,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275094221,2.69784622,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275094425,2.74703146,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275094722,3.09840746,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275095361,1.932771,56913.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275095555,1.098814,56892.0,56891.0,0.0005]
["bitfinex","BTCUSD",1720275095754,0.878902,56889.0,56888.0,0.16899369]
["bitfinex","BTCUSD",1720275095965,1.330463,56889.0,56888.0,0.16899369]
["bitfinex","BTCUSD",1720275096090,1.50648765,56889.0,56888.0,0.16399369]
["bitfinex","BTCUSD",1720275096297,1.7052257,56889.0,56888.0,0.16399369]
["bitfinex","BTCUSD",1720275096497,1.75290815,56889.0,56888.0,0.16399369]
["bitfinex","BTCUSD",1720275096802,1.40134715,56889.0,56888.0,0.16399369]
["bitfinex","BTCUSD",1720275097014,0.1232017,56889.0,56888.0,0.43389369]
["bitfinex","BTCUSD",1720275097215,0.01379982,56889.0,56888.0,0.53389369]
["bitfinex","BTCUSD",1720275097423,0.18957982,56889.0,56888.0,0.59699834]
["bitfinex","BTCUSD",1720275097975,0.01379982,56889.0,56888.0,0.59699834]
["bitfinex","BTCUSD",1720275098146,0.01379982,56889.0,56888.0,0.61999834]
["bitfinex","BTCUSD",1720275098336,0.527242,56900.0,56899.0,0.31]
["bitfinex","BTCUSD",1720275098556,0.527242,56900.0,56899.0,0.333]
["bitfinex","BTCUSD",1720275098788,0.527239,56900.0,56899.0,0.333]
["bitfinex","BTCUSD",1720275099181,0.878732,56900.0,56899.0,0.333]
["bitfinex","BTCUSD",1720275099798,0.978732,56900.0,56899.0,0.333]
["bitfinex","BTCUSD",1720275100046,0.978732,56900.0,56899.0,0.183]
["bitfinex","BTCUSD",1720275100765,0.627239,56900.0,56899.0,0.2029]
["bitfinex","BTCUSD",1720275101107,0.978732,56900.0,56899.0,0.2029]
["bitfinex","BTCUSD",1720275101684,0.978732,56900.0,56899.0,0.19758658]
["bitfinex","BTCUSD",1720275104484,0.978732,56900.0,56899.0,0.17768658]
["bitfinex","BTCUSD",1720275105264,0.627239,56900.0,56899.0,0.17768658]
["bitfinex","BTCUSD",1720275105845,0.978732,56900.0,56899.0,0.17768658]
["bitfinex","BTCUSD",1720275106044,0.978732,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1720275106293,1.230355,56894.0,56893.0,0.00468658]
["bitfinex","BTCUSD",1720275106497,1.330355,56894.0,56893.0,0.15468658]
["bitfinex","BTCUSD",1720275107828,1.330355,56894.0,56893.0,0.17768658]
["bitfinex","BTCUSD",1720275108230,1.330355,56894.0,56893.0,0.02768658]
["bitfinex","BTCUSD",1720275108654,1.330355,56894.0,56893.0,0.023]
["bitfinex","BTCUSD",1720275108798,1.330355,56894.0,56892.0,0.02768658]
["bitfinex","BTCUSD",1720275108799,0.1,56894.0,56892.0,0.02768658]
["bitfinex","BTCUSD",1720275109000,0.175768,56893.0,56892.0,0.02768658]
["bitfinex","BTCUSD",1720275109328,0.978842,56893.0,56892.0,0.02768658]
["bitfinex","BTCUSD",1720275109532,0.627305,56893.0,56892.0,0.29345044]
["bitfinex","BTCUSD",1720275109731,0.1,56893.0,56892.0,0.2665494]
["bitfinex","BTCUSD",1720275109951,0.1,56893.0,56892.0,0.3665494]
["bitfinex","BTCUSD",1720275110170,0.27575,56899.0,56898.0,0.15468658]
["bitfinex","BTCUSD",1720275110313,0.62725,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275110516,0.9900912,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275111027,0.1870912,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275111407,0.5385912,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275112416,0.1870912,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275112666,0.2870912,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275112868,0.10816574,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275113930,0.00816574,56899.0,56898.0,0.17768658]
["bitfinex","BTCUSD",1720275114565,0.00816574,56899.0,56898.0,0.32045524]
["bitfinex","BTCUSD",1720275114765,0.00816574,56899.0,56898.0,0.34035524]
["bitfinex","BTCUSD",1720275114966,0.351427,56911.0,56909.0,0.15468658]
["bitfinex","BTCUSD",1720275115168,0.351427,56911.0,56909.0,0.17768658]
["bitfinex","BTCUSD",1720275115169,0.178717,56910.0,56909.0,0.17768658]
["bitfinex","BTCUSD",1720275115618,0.530149,56910.0,56909.0,0.17768658]
["bitfinex","BTCUSD",1720275115818,0.003,56910.0,56909.0,0.19545524]
["bitfinex","BTCUSD",1720275115972,0.003,56910.0,56909.0,0.34545524]
["bitfinex","BTCUSD",1720275116399,0.103,56910.0,56909.0,0.34545524]
["bitfinex","BTCUSD",1720275116598,0.003,56910.0,56909.0,0.34545524]
["bitfinex","BTCUSD",1720275116822,0.103,56910.0,56909.0,0.34545524]
["bitfinex","BTCUSD",1720275117613,0.103,56910.0,56909.0,0.36535524]
["bitfinex","BTCUSD",1720275117838,0.003,56910.0,56909.0,0.31535524]
["bitfinex","BTCUSD",1720275118079,0.175629,56938.0,56937.0,0.15468658]
["bitfinex","BTCUSD",1720275118280,0.526888,56938.0,56937.0,0.00468658]
["bitfinex","BTCUSD",1720275118615,0.5501,56937.0,56932.0,0.00468658]
["bitfinex","BTCUSD",1720275118816,1.229515,56933.0,56932.0,0.00468658]
["bitfinex","BTCUSD",1720275119019,1.229515,56933.0,56932.0,0.02768658]
["bitfinex","BTCUSD",1720275119787,1.580805,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1720275120312,0.527046,56921.0,56920.0,0.00468658]
["bitfinex","BTCUSD",1720275120514,1.229774,56921.0,56920.0,0.02768658]
["bitfinex","BTCUSD",1720275120716,1.329774,56921.0,56920.0,0.17768658]
["bitfinex","BTCUSD",1720275121536,0.1,56921.0,56920.0,0.17768658]
["bitfinex","BTCUSD",1720275121737,0.175672,56925.0,56924.0,0.15468658]
["bitfinex","BTCUSD",1720275122037,1.329689,56925.0,56924.0,0.17768658]
["bitfinex","BTCUSD",1720275122563,1.661889,56925.0,56924.0,0.023]
["bitfinex","BTCUSD",1720275122719,0.175706,56913.0,56912.0,0.00468658]
["bitfinex","BTCUSD",1720275122924,0.527119,56913.0,56912.0,0.00468658]
["bitfinex","BTCUSD",1720275123192,0.527119,56913.0,56906.0,0.62888658]
["bitfinex","BTCUSD",1720275123193,0.527175,56907.0,56906.0,0.62888658]
["bitfinex","BTCUSD",1720275123328,0.878625,56907.0,56906.0,0.15468658]
["bitfinex","BTCUSD",1720275123523,1.330075,56907.0,56906.0,0.15468658]
["bitfinex","BTCUSD",1720275123731,0.1,56907.0,56906.0,0.15468658]
["bitfinex","BTCUSD",1720275123928,0.1,56907.0,56906.0,0.25468658]
["bitfinex","BTCUSD",1720275124129,0.175702,56915.0,56914.0,0.15468658]
["bitfinex","BTCUSD",1720275124327,0.275702,56915.0,56914.0,0.15468658]
["bitfinex","BTCUSD",1720275124526,0.1,56915.0,56914.0,0.15468658]
["bitfinex","BTCUSD",1720275124725,0.1,56915.0,56914.0,0.17768658]
["bitfinex","BTCUSD",1720275124924,0.2757,56915.0,56914.0,0.17768658]
["bitfinex","BTCUSD",1720275125380,0.27726287,56915.0,56914.0,0.17768658]
["bitfinex","BTCUSD",1720275125631,0.62866387,56915.0,56914.0,0.17768658]
["bitfinex","BTCUSD",1720275125811,0.627101,56915.0,56914.0,0.17768658]
["bitfinex","BTCUSD",1720275126253,0.00156287,56922.0,56920.0,0.10468658]
["bitfinex","BTCUSD",1720275126481,0.00156287,56922.0,56921.0,0.38696228]
["bitfinex","BTCUSD",1720275126678,0.52876015,56936.0,56935.0,0.15468658]
["bitfinex","BTCUSD",1720275126907,0.52876015,56936.0,56935.0,0.17768658]
["bitfinex","BTCUSD",1720275127022,0.526906,56936.0,56935.0,0.17768658]
["bitfinex","BTCUSD",1720275127421,0.175635,56936.0,56935.0,0.17768658]
["bitfinex","BTCUSD",1720275127667,0.702512,56939.0,56938.0,0.15468658]
["bitfinex","BTCUSD",1720275127867,0.878138,56939.0,56938.0,0.17768658]
["bitfinex","BTCUSD",1720275128065,0.978138,56939.0,56938.0,0.02768658]
["bitfinex","BTCUSD",1720275128269,0.978138,56939.0,56938.0,0.17768658]
["bitfinex","BTCUSD",1720275128680,0.978138,56939.0,56938.0,0.02768658]
["bitfinex","BTCUSD",1720275129122,0.978138,56939.0,56938.0,0.17768658]
["bitfinex","BTCUSD",1720275130324,0.978138,56939.0,56938.0,0.02768658]
["bitfinex","BTCUSD",1720275131145,0.978138,56939.0,56938.0,0.17768658]
["bitfinex","BTCUSD",1720275131302,0.978138,56939.0,56938.0,0.02768658]
["bitfinex","BTCUSD",1720275131518,0.978138,56939.0,56938.0,0.17768658]
["bitfinex","BTCUSD",1720275134817,0.00091301,56943.0,56942.0,0.00468658]
["bitfinex","BTCUSD",1720275135015,0.00091301,56943.0,56942.0,0.17768658]
["bitfinex","BTCUSD",1720275135233,0.00091301,56943.0,56942.0,0.27768658]
["bitfinex","BTCUSD",1720275135455,0.00091301,56943.0,56942.0,0.33280839]
["bitfinex","BTCUSD",1720275136596,0.351179,56951.0,56949.0,0.00468658]
["bitfinex","BTCUSD",1720275136827,0.351179,56951.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275136828,0.175589,56951.0,56950.0,0.023]
["bitfinex","BTCUSD",1720275137044,0.877947,56951.0,56950.0,0.023]
["bitfinex","BTCUSD",1720275137232,0.878007,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1720275137359,0.526813,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1720275137558,0.526813,56946.0,56945.0,0.03815524]
["bitfinex","BTCUSD",1720275137821,0.275604,56946.0,56945.0,0.02768658]
["bitfinex","BTCUSD",1720275138173,0.351203,56947.0,56946.0,0.15468658]
["bitfinex","BTCUSD",1720275138517,0.351203,56947.0,56946.0,0.20545524]
["bitfinex","BTCUSD",1720275138654,0.526804,56947.0,56946.0,0.20545524]
["bitfinex","BTCUSD",1720275138855,0.878007,56947.0,56946.0,0.20545524]
["bitfinex","BTCUSD",1720275139674,0.526804,56947.0,56946.0,0.20545524]
["bitfinex","BTCUSD",1720275139875,0.175601,56947.0,56946.0,0.20545524]
["bitfinex","BTCUSD",1720275141399,0.526804,56947.0,56946.0,0.17768658]
["bitfinex","BTCUSD",1720275142498,0.351169,56953.0,56952.0,0.15468658]
["bitfinex","BTCUSD",1720275142705,0.626752,56953.0,56952.0,0.02768658]
["bitfinex","BTCUSD",1720275143353,0.977921,56953.0,56952.0,0.02768658]
["bitfinex","BTCUSD",1720275144346,0.977921,56953.0,56952.0,0.023]
["bitfinex","BTCUSD",1720275144581,0.526786,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1720275144896,0.526795,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1720275145045,0.877992,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1720275145465,0.877992,56948.0,56947.0,0.17768658]
["bitfinex","BTCUSD",1720275145867,0.526795,56948.0,56947.0,0.20795524]
["bitfinex","BTCUSD",1720275146517,0.877992,56948.0,56947.0,0.20795524]
["bitfinex","BTCUSD",1720275147612,0.877992,56948.0,56947.0,0.02768658]
["bitfinex","BTCUSD",1720275147833,0.877992,56948.0,56947.0,0.17768658]
["bitfinex","BTCUSD",1720275149501,0.526795,56948.0,56947.0,0.17768658]
["bitfinex","BTCUSD",1720275151098,0.626795,56948.0,56947.0,0.17768658]
["bitfinex","BTCUSD",1720275152431,0.977992,56948.0,56947.0,0.17768658]
["bitfinex","BTCUSD",1720275153406,1.329189,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1720275153606,1.329189,56948.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275153607,0.87804,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275153804,0.87804,56945.0,56944.0,0.17768658]
["bitfinex","BTCUSD",1720275154107,0.87804,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275154742,0.87804,56945.0,56944.0,0.17768658]
["bitfinex","BTCUSD",1720275155395,0.87804,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275155913,0.87804,56945.0,56944.0,0.17768658]
["bitfinex","BTCUSD",1720275156701,0.87804,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275156894,0.87804,56945.0,56944.0,0.17768658]
["bitfinex","BTCUSD",1720275157651,0.87804,56945.0,56944.0,0.02768658]
["bitfinex","BTCUSD",1720275158183,0.87804,56945.0,56944.0,0.30545524]
["bitfinex","BTCUSD",1720275158411,0.87804,56945.0,56944.0,0.17768658]
["bitfinex","BTCUSD",1720275158584,0.87804,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275160083,1.229256,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275160591,1.229256,56945.0,56944.0,0.12768658]
["bitfinex","BTCUSD",1720275161266,1.229256,56945.0,56944.0,0.27768658]
["bitfinex","BTCUSD",1720275163557,0.2599,56945.0,56935.0,0.00468658]
["bitfinex","BTCUSD",1720275163934,0.920277,56935.0,56932.0,0.10468658]
["bitfinex","BTCUSD",1720275164200,0.87824,56932.0,56931.0,0.1]
["bitfinex","BTCUSD",1720275164451,0.702616,56930.0,56929.0,0.00468658]
["bitfinex","BTCUSD",1720275164661,1.229578,56930.0,56929.0,0.10468658]
["bitfinex","BTCUSD",1720275164874,1.229578,56930.0,56929.0,0.13015524]
["bitfinex","BTCUSD",1720275165075,1.229578,56930.0,56929.0,0.10468658]
["bitfinex","BTCUSD",1720275165284,1.229578,56930.0,56928.0,0.00468658]
["bitfinex","BTCUSD",1720275165486,1.23116187,56929.0,56928.0,0.00468658]
["bitfinex","BTCUSD",1720275165684,1.23116187,56929.0,56928.0,0.13015524]
["bitfinex","BTCUSD",1720275165896,1.23116187,56929.0,56928.0,0.10468658]
["bitfinex","BTCUSD",1720275166446,1.229599,56929.0,56928.0,0.10468658]
["bitfinex","BTCUSD",1720275167110,1.229599,56929.0,56928.0,0.12768658]
["bitfinex","BTCUSD",1720275168602,1.798599,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1720275168810,1.798599,56929.0,56928.0,0.123]
["bitfinex","BTCUSD",1720275169278,1.798599,56929.0,56928.0,0.12768658]
["bitfinex","BTCUSD",1720275169583,2.149913,56929.0,56928.0,0.123]
["bitfinex","BTCUSD",1720275169937,1.798599,56929.0,56928.0,0.123]
["bitfinex","BTCUSD",1720275171026,1.798599,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1720275171027,2.149913,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1720275171161,2.149913,56929.0,56921.0,0.4742]
["bitfinex","BTCUSD",1720275171162,0.669,56929.0,56924.0,0.023]
["bitfinex","BTCUSD",1720275171362,0.527055,56920.0,56919.0,0.10468658]
["bitfinex","BTCUSD",1720275171567,1.489695,56920.0,56919.0,0.10468658]
["bitfinex","BTCUSD",1720275172325,1.489695,56920.0,56919.0,0.28191524]
["bitfinex","BTCUSD",1720275172536,1.489695,56920.0,56919.0,0.25468658]
["bitfinex","BTCUSD",1720275172880,1.489695,56920.0,56919.0,0.12768658]
["bitfinex","BTCUSD",1720275173083,1.489695,56920.0,56919.0,0.27768658]
["bitfinex","BTCUSD",1720275173286,0.878425,56920.0,56919.0,0.27768658]
["bitfinex","BTCUSD",1720275173510,0.175685,56920.0,56919.0,0.31610152]
["bitfinex","BTCUSD",1720275173830,0.527028,56923.0,56922.0,0.15468658]
["bitfinex","BTCUSD",1720275174033,0.627028,56923.0,56922.0,0.21818301]
["bitfinex","BTCUSD",1720275174184,0.978381,56923.0,56922.0,0.21818301]
["bitfinex","BTCUSD",1720275174591,0.978381,56923.0,56922.0,0.17768658]
["bitfinex","BTCUSD",1720275174789,0.978381,56923.0,56922.0,0.02768658]
["bitfinex","BTCUSD",1720275174991,0.978381,56923.0,56922.0,0.17768658]
["bitfinex","BTCUSD",1720275176327,0.878323,56927.0,56926.0,0.15468658]
["bitfinex","BTCUSD",1720275176533,0.978323,56927.0,56926.0,0.05545524]
["bitfinex","BTCUSD",1720275176736,0.978323,56927.0,56926.0,0.02768658]
["bitfinex","BTCUSD",1720275177228,0.978323,56927.0,56926.0,0.17768658]
["bitfinex","BTCUSD",1720275177815,0.978323,56927.0,56926.0,0.02768658]
["bitfinex","BTCUSD",1720275178057,0.978323,56927.0,56926.0,0.05545524]
["bitfinex","BTCUSD",1720275178278,0.978323,56927.0,56926.0,0.30545524]
["bitfinex","BTCUSD",1720275178493,0.978323,56927.0,56926.0,0.27768658]
["bitfinex","BTCUSD",1720275179829,0.626993,56927.0,56926.0,0.27768658]
["bitfinex","BTCUSD",1720275180227,0.978323,56927.0,56926.0,0.27768658]
["bitfinex","BTCUSD",1720275180642,0.6781,56933.0,56926.0,0.27768658]
["bitfinex","BTCUSD",1720275180825,0.351274,56936.0,56935.0,0.15468658]
["bitfinex","BTCUSD",1720275180964,1.104997,56937.0,56936.0,0.00468658]
["bitfinex","BTCUSD",1720275181168,1.104997,56937.0,56936.0,0.01745524]
["bitfinex","BTCUSD",1720275181375,1.104997,56937.0,56936.0,0.04045524]
["bitfinex","BTCUSD",1720275181813,0.03834599,56941.0,56940.0,0.00468658]
["bitfinex","BTCUSD",1720275182027,0.2552,56942.0,56940.0,0.00468658]
["bitfinex","BTCUSD",1720275182028,0.782053,56942.0,56941.0,0.15468658]
["bitfinex","BTCUSD",1720275182203,0.782053,56942.0,56941.0,0.17768658]
["bitfinex","BTCUSD",1720275182405,0.3229,56943.0,56942.0,0.15468658]
["bitfinex","BTCUSD",1720275182650,0.849742,56943.0,56942.0,0.04775524]
["bitfinex","BTCUSD",1720275182825,0.849742,56943.0,56942.0,0.19775524]
["bitfinex","BTCUSD",1720275183403,0.07966416,56948.0,56944.0,0.00468658]
["bitfinex","BTCUSD",1720275183609,0.07966416,56948.0,56928.0,0.1]
["bitfinex","BTCUSD",1720275183610,0.351224,56944.0,56928.0,0.1]
["bitfinex","BTCUSD",1720275183810,0.175666,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1720275184034,0.878332,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1720275184410,0.878332,56926.0,56925.0,0.10468658]
["bitfinex","BTCUSD",1720275184617,0.878332,56926.0,56925.0,0.25468658]
["bitfinex","BTCUSD",1720275185234,0.878332,56926.0,56925.0,0.10468658]
["bitfinex","BTCUSD",1720275185840,1.229665,56926.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275186040,1.329665,56926.0,56925.0,0.123]
["bitfinex","BTCUSD",1720275186241,1.329665,56926.0,56925.0,0.12768658]
["bitfinex","BTCUSD",1720275186442,1.329665,56926.0,56925.0,0.123]
["bitfinex","BTCUSD",1720275187051,1.40837628,56926.0,56925.0,0.123]
["bitfinex","BTCUSD",1720275188208,1.75970928,56926.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275188376,1.229774,56921.0,56920.0,0.123]
["bitfinex","BTCUSD",1720275188576,1.329774,56921.0,56920.0,0.10468658]
["bitfinex","BTCUSD",1720275189829,1.329774,56921.0,56920.0,0.12768658]
["bitfinex","BTCUSD",1720275190039,1.329774,56921.0,56920.0,0.15721524]
["bitfinex","BTCUSD",1720275190251,1.329774,56921.0,56920.0,0.12768658]
["bitfinex","BTCUSD",1720275190856,1.329774,56921.0,56920.0,0.27768658]
["bitfinex","BTCUSD",1720275191191,1.329774,56921.0,56920.0,0.12768658]
["bitfinex","BTCUSD",1720275192210,1.904374,56921.0,56920.0,0.12768658]
["bitfinex","BTCUSD",1720275193326,2.255738,56921.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275193951,2.255738,56921.0,56920.0,0.123]
["bitfinex","BTCUSD",1720275194157,1.904374,56921.0,56920.0,0.12768658]
["bitfinex","BTCUSD",1720275194518,1.904374,56921.0,56920.0,0.12295737]
["bitfinex","BTCUSD",1720275196530,1.905374,56921.0,56920.0,0.13695737]
["bitfinex","BTCUSD",1720275197910,1.905374,56921.0,56920.0,0.03695737]
["bitfinex","BTCUSD",1720275198106,1.905374,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275198519,1.905374,56921.0,56920.0,0.13695737]
["bitfinex","BTCUSD",1720275199260,1.905374,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275199540,1.905374,56921.0,56920.0,0.13695737]
["bitfinex","BTCUSD",1720275202020,1.905374,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275205997,1.330774,56921.0,56920.0,0.32080835]
["bitfinex","BTCUSD",1720275206194,1.330774,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275206793,1.330774,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275207009,1.330774,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275207429,1.40952584,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275207754,1.40952584,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275208596,1.4358958,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275209390,1.330774,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275209992,1.46217625,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275211383,1.330774,56921.0,56920.0,0.13695737]
["bitfinex","BTCUSD",1720275211584,1.330774,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275213238,1.155092,56921.0,56920.0,0.17080835]
["bitfinex","BTCUSD",1720275213444,1.36803834,56921.0,56920.0,0.17080835]
["bitfinex","BTCUSD",1720275214937,1.330774,56921.0,56920.0,0.17080835]
["bitfinex","BTCUSD",1720275215306,1.36813667,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275215468,2.31490067,56921.0,56920.0,0.03695737]
["bitfinex","BTCUSD",1720275216465,2.31490067,56921.0,56920.0,0.13695737]
["bitfinex","BTCUSD",1720275217596,2.31490067,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275217919,2.31490067,56921.0,56920.0,0.17080835]
["bitfinex","BTCUSD",1720275218131,2.31490067,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275218324,2.31477647,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275220516,1.96341247,56921.0,56920.0,0.14164395]
["bitfinex","BTCUSD",1720275220831,1.96341247,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275221658,1.96341247,56921.0,56920.0,0.32080835]
["bitfinex","BTCUSD",1720275221659,0.176682,56921.0,56920.0,0.32080835]
["bitfinex","BTCUSD",1720275221934,0.6069446,56921.0,56920.0,0.32080835]
["bitfinex","BTCUSD",1720275222138,0.9583086,56921.0,56920.0,0.32080835]
["bitfinex","BTCUSD",1720275222342,0.9583086,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275222480,0.87941,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275222685,0.95830874,56921.0,56920.0,0.29164395]
["bitfinex","BTCUSD",1720275222903,0.95730874,56921.0,56920.0,0.27847395]
["bitfinex","BTCUSD",1720275223367,0.95822175,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275223655,0.98552175,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275223858,0.88032301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275225002,0.98553117,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275225483,0.88032301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275226104,0.98553117,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275226855,0.88032301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275227294,0.98553117,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275227420,1.02274907,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275227812,0.91754091,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275229975,0.92044091,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275230174,0.86005532,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275235241,0.50869132,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275235726,0.00481301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275235901,0.08389766,56921.0,56920.0,0.33862135]
["bitfinex","BTCUSD",1720275236101,0.00481301,56921.0,56920.0,0.33862135]
["bitfinex","BTCUSD",1720275238409,0.00481301,56921.0,56920.0,0.32172135]
["bitfinex","BTCUSD",1720275241207,0.00381301,56921.0,56920.0,0.30772135]
["bitfinex","BTCUSD",1720275241662,0.00381301,56921.0,56920.0,0.32172135]
["bitfinex","BTCUSD",1720275242555,0.00381301,56921.0,56920.0,0.30772135]
["bitfinex","BTCUSD",1720275243290,0.00381301,56921.0,56920.0,0.32172135]
["bitfinex","BTCUSD",1720275244796,0.00381301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275245560,0.00381301,56921.0,56920.0,0.27847395]
["bitfinex","BTCUSD",1720275245985,0.00381301,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275250862,0.00537588,56921.0,56920.0,0.29247395]
["bitfinex","BTCUSD",1720275251449,0.00537588,56921.0,56920.0,0.13778737]
["bitfinex","BTCUSD",1720275251648,0.00381301,56921.0,56920.0,0.31001158]
["bitfinex","BTCUSD",1720275271030,0.13170021,56929.0,56928.0,1.28298658]
["bitfinex","BTCUSD",1720275271357,0.05269484,56944.0,56943.0,0.25468658]
["bitfinex","BTCUSD",1720275271650,0.07995527,56946.0,56945.0,0.25468658]
["bitfinex","BTCUSD",1720275271651,0.00091301,56946.0,56945.0,0.25468658]
["bitfinex","BTCUSD",1720275271791,0.00091301,56946.0,56945.0,0.29901795]
["bitfinex","BTCUSD",1720275272195,0.00091301,56946.0,56945.0,0.29550642]
["bitfinex","BTCUSD",1720275272445,0.00091301,56946.0,56945.0,0.31850642]
["bitfinex","BTCUSD",1720275272648,0.32311301,56946.0,56945.0,0.31850642]
["bitfinex","BTCUSD",1720275273551,0.00091301,56946.0,56945.0,0.33250642]
["bitfinex","BTCUSD",1720275274010,0.351246,56940.0,56939.0,0.03568409]
["bitfinex","BTCUSD",1720275274157,0.351246,56940.0,56919.0,0.02112448]
["bitfinex","BTCUSD",1720275274158,0.1,56940.0,56927.0,0.1]
["bitfinex","BTCUSD",1720275274355,0.1,56940.0,56927.0,0.15757629]
["bitfinex","BTCUSD",1720275274356,0.64747656,56930.0,56927.0,0.15757629]
["bitfinex","BTCUSD",1720275274557,0.63214875,56928.0,56927.0,0.15757629]
["bitfinex","BTCUSD",1720275274761,0.8783,56928.0,56927.0,0.15757629]
["bitfinex","BTCUSD",1720275274961,0.175671,56925.0,56924.0,0.1]
["bitfinex","BTCUSD",1720275275219,0.25454111,56927.0,56926.0,0.10468658]
["bitfinex","BTCUSD",1720275275423,0.0087447,56928.0,56927.0,0.10468658]
["bitfinex","BTCUSD",1720275275652,0.64747511,56930.0,56929.0,0.10468658]
["bitfinex","BTCUSD",1720275275859,1.095562,56930.0,56929.0,0.10468658]
["bitfinex","BTCUSD",1720275276002,1.17443711,56930.0,56929.0,0.10468658]
["bitfinex","BTCUSD",1720275276254,1.17443711,56930.0,56929.0,0.13224897]
["bitfinex","BTCUSD",1720275276425,1.17444782,56930.0,56929.0,0.13224897]
["bitfinex","BTCUSD",1720275276626,1.17444782,56930.0,56916.0,0.1]
["bitfinex","BTCUSD",1720275276627,1.229774,56921.0,56916.0,0.1]
["bitfinex","BTCUSD",1720275276854,1.229774,56921.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275276855,1.9298322,56921.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275277016,1.898374,56921.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275278365,1.90689132,56921.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275278569,1.73120932,56921.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275278758,0.87844,56919.0,56918.0,0.1]
["bitfinex","BTCUSD",1720275278915,0.773473,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1720275279347,0.78198139,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1720275279559,0.88711351,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1720275280499,0.527119,56913.0,56912.0,0.7801]
["bitfinex","BTCUSD",1720275280741,0.527119,56913.0,56905.0,0.00468658]
["bitfinex","BTCUSD",1720275280742,0.175716,56910.0,56909.0,0.1]
["bitfinex","BTCUSD",1720275280943,0.87858,56910.0,56909.0,0.123]
["bitfinex","BTCUSD",1720275281094,0.88720658,56910.0,56909.0,0.123]
["bitfinex","BTCUSD",1720275281675,0.88720658,56910.0,56909.0,0.12768658]
["bitfinex","BTCUSD",1720275281877,0.88720658,56910.0,56909.0,0.1570021]
["bitfinex","BTCUSD",1720275282245,0.88720658,56910.0,56909.0,0.27768658]
["bitfinex","BTCUSD",1720275283631,0.88920658,56910.0,56909.0,0.30568658]
["bitfinex","BTCUSD",1720275284037,0.88820658,56910.0,56909.0,0.29168658]
["bitfinex","BTCUSD",1720275284230,0.88920658,56910.0,56909.0,0.34528839]
["bitfinex","BTCUSD",1720275284808,1.24063858,56910.0,56909.0,0.34528839]
["bitfinex","BTCUSD",1720275285493,1.23963858,56910.0,56909.0,0.29168658]
["bitfinex","BTCUSD",1720275285931,1.24063858,56910.0,56909.0,0.29368658]
["bitfinex","BTCUSD",1720275286589,1.23963858,56910.0,56909.0,0.29168658]
["bitfinex","BTCUSD",1720275286766,1.24063858,56910.0,56909.0,0.29168658]
["bitfinex","BTCUSD",1720275287491,1.19218712,56910.0,56909.0,0.3364021]
["bitfinex","BTCUSD",1720275288021,1.19018712,56910.0,56909.0,0.3084021]
["bitfinex","BTCUSD",1720275289204,1.18918712,56910.0,56909.0,0.2541021]
["bitfinex","BTCUSD",1720275289378,1.18918712,56910.0,56909.0,0.22338658]
["bitfinex","BTCUSD",1720275289591,1.19018712,56910.0,56909.0,0.22538658]
["bitfinex","BTCUSD",1720275290204,1.18918712,56910.0,56909.0,0.22338658]
["bitfinex","BTCUSD",1720275290422,1.18918712,56910.0,56909.0,0.22538658]
["bitfinex","BTCUSD",1720275290625,1.19018712,56910.0,56909.0,0.22538658]
["bitfinex","BTCUSD",1720275291048,1.18918712,56910.0,56909.0,0.22338658]
["bitfinex","BTCUSD",1720275291696,1.18918712,56910.0,56909.0,0.17768658]
["bitfinex","BTCUSD",1720275291896,1.18918712,56910.0,56909.0,0.22421658]
["bitfinex","BTCUSD",1720275292143,0.2505,56909.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720275292359,2.14525,56899.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720275292761,2.15498388,56899.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720275293910,2.15498388,56899.0,56898.0,0.00283]
["bitfinex","BTCUSD",1720275294341,2.15598388,56899.0,56898.0,0.00983]
["bitfinex","BTCUSD",1720275294549,2.15598388,56899.0,56898.0,0.00783]
["bitfinex","BTCUSD",1720275296452,2.15598388,56899.0,56898.0,0.00983]
["bitfinex","BTCUSD",1720275296453,2.15698388,56899.0,56898.0,0.00983]
["bitfinex","BTCUSD",1720275296616,2.15698388,56899.0,56890.0,0.6242]
["bitfinex","BTCUSD",1720275296617,1.581804,56897.0,56891.0,0.00624945]
["bitfinex","BTCUSD",1720275296829,1.681804,56897.0,56891.0,0.00624945]
["bitfinex","BTCUSD",1720275296964,1.69149107,56897.0,56891.0,0.00624945]
["bitfinex","BTCUSD",1720275297171,1.69149107,56897.0,56891.0,0.00468658]
["bitfinex","BTCUSD",1720275297367,1.69149107,56897.0,56889.0,0.00829]
["bitfinex","BTCUSD",1720275297368,1.69149107,56897.0,56890.0,0.00468658]
["bitfinex","BTCUSD",1720275298307,1.69249107,56897.0,56896.0,0.0043567]
["bitfinex","BTCUSD",1720275299008,1.34097907,56897.0,56896.0,0.0043567]
["bitfinex","BTCUSD",1720275299978,1.34197907,56897.0,56896.0,0.0093567]
["bitfinex","BTCUSD",1720275300307,0.53895507,56897.0,56896.0,0.18044761]
["bitfinex","BTCUSD",1720275300517,0.53795507,56897.0,56896.0,0.15904328]
["bitfinex","BTCUSD",1720275300761,0.88946707,56897.0,56896.0,0.15904328]
["bitfinex","BTCUSD",1720275301399,0.53795507,56897.0,56896.0,0.15904328]
["bitfinex","BTCUSD",1720275301603,0.53695507,56897.0,56896.0,0.18004328]
["bitfinex","BTCUSD",1720275302007,0.53795507,56897.0,56896.0,0.18004328]
["bitfinex","BTCUSD",1720275302210,0.01068707,56897.0,56896.0,0.18004328]
["bitfinex","BTCUSD",1720275302367,0.18644307,56897.0,56896.0,0.20296911]
["bitfinex","BTCUSD",1720275302612,0.00968707,56897.0,56896.0,0.24866911]
["bitfinex","BTCUSD",1720275302831,0.00968707,56897.0,56896.0,0.23086911]
["bitfinex","BTCUSD",1720275303013,0.1,56907.0,56905.0,0.13924328]
["bitfinex","BTCUSD",1720275303217,0.527175,56907.0,56906.0,0.16024328]
["bitfinex","BTCUSD",1720275303418,0.52876015,56918.0,56909.0,0.13924328]
["bitfinex","BTCUSD",1720275303419,0.351413,56913.0,56909.0,0.13924328]
["bitfinex","BTCUSD",1720275303615,0.527148,56910.0,56909.0,0.15526761]
["bitfinex","BTCUSD",1720275303834,0.527148,56910.0,56909.0,0.13924328]
["bitfinex","BTCUSD",1720275304203,0.175719,56909.0,56908.0,0.13924328]
["bitfinex","BTCUSD",1720275304404,0.527157,56909.0,56908.0,0.13924328]
["bitfinex","BTCUSD",1720275304608,0.527157,56909.0,56908.0,0.13824328]
["bitfinex","BTCUSD",1720275305376,0.527157,56909.0,56908.0,0.16024328]
["bitfinex","BTCUSD",1720275305556,0.878595,56909.0,56908.0,0.16024328]
["bitfinex","BTCUSD",1720275306006,0.527157,56909.0,56908.0,0.16024328]
["bitfinex","BTCUSD",1720275306391,0.528157,56909.0,56908.0,0.16124328]
["bitfinex","BTCUSD",1720275306793,0.351424,56912.0,56908.0,0.17671904]
["bitfinex","BTCUSD",1720275306994,0.351424,56912.0,56911.0,0.13624328]
["bitfinex","BTCUSD",1720275307195,0.451424,56912.0,56911.0,0.15924328]
["bitfinex","BTCUSD",1720275307393,0.627133,56912.0,56911.0,0.15924328]
["bitfinex","BTCUSD",1720275307593,0.978557,56912.0,56911.0,0.022]
["bitfinex","BTCUSD",1720275307796,0.527157,56909.0,56908.0,0.00351406]
["bitfinex","BTCUSD",1720275308004,0.527148,56910.0,56909.0,0.13624328]
["bitfinex","BTCUSD",1720275308220,0.527148,56910.0,56909.0,0.15443761]
["bitfinex","BTCUSD",1720275308421,0.53686177,56910.0,56909.0,0.01819433]
["bitfinex","BTCUSD",1720275308622,0.527157,56909.0,56908.0,0.13624328]
["bitfinex","BTCUSD",1720275309001,0.5368678,56909.0,56908.0,0.13624328]
["bitfinex","BTCUSD",1720275309210,0.5378678,56909.0,56908.0,0.13824328]
["bitfinex","BTCUSD",1720275309611,0.1854298,56909.0,56908.0,0.15463761]
["bitfinex","BTCUSD",1720275309813,0.1854298,56909.0,56908.0,0.17763761]
["bitfinex","BTCUSD",1720275310044,0.5378678,56909.0,56908.0,0.18063761]
["bitfinex","BTCUSD",1720275310635,0.175723,56908.0,56901.0,0.43743177]
["bitfinex","BTCUSD",1720275310839,0.175723,56908.0,56902.0,0.00156287]
["bitfinex","BTCUSD",1720275311074,0.00970484,56907.0,56904.0,0.0267]
["bitfinex","BTCUSD",1720275311304,0.001,56909.0,56906.0,0.1891]
["bitfinex","BTCUSD",1720275311497,0.001,56909.0,56906.0,0.2067]
["bitfinex","BTCUSD",1720275311706,0.001,56909.0,56907.0,0.00156287]
["bitfinex","BTCUSD",1720275312492,0.001,56908.0,56907.0,0.00156287]
["bitfinex","BTCUSD",1720275312702,0.001,56908.0,56907.0,0.05009399]
["bitfinex","BTCUSD",1720275313622,0.351377,56919.0,56907.0,0.05009399]
["bitfinex","BTCUSD",1720275313830,0.001,56909.0,56908.0,0.002]
["bitfinex","BTCUSD",1720275314096,0.001,56909.0,56908.0,0.025]
["bitfinex","BTCUSD",1720275314480,0.175719,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1720275314798,0.00971025,56909.0,56905.0,0.023]
["bitfinex","BTCUSD",1720275314977,0.001,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1720275315185,0.176722,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1720275315410,0.53787327,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1720275315595,0.18642927,56908.0,56907.0,0.016]
["bitfinex","BTCUSD",1720275315756,0.01070727,56908.0,56907.0,0.039]
["bitfinex","BTCUSD",1720275315953,0.01070727,56908.0,56907.0,0.025]
["bitfinex","BTCUSD",1720275316293,0.01170727,56908.0,56907.0,0.03726]
["bitfinex","BTCUSD",1720275316668,0.00970727,56908.0,56907.0,0.023]
["bitfinex","BTCUSD",1720275316867,0.01070727,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1720275317965,0.53787327,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275318138,0.53887327,56908.0,56907.0,0.028]
["bitfinex","BTCUSD",1720275319206,0.18642927,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275319427,0.01070727,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275319604,0.01170727,56908.0,56907.0,0.028]
["bitfinex","BTCUSD",1720275319804,0.2481,56914.0,56907.0,0.028]
["bitfinex","BTCUSD",1720275320026,0.2481,56914.0,56908.0,0.023]
["bitfinex","BTCUSD",1720275320232,0.175714,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1720275320612,0.351424,56912.0,56908.0,0.023]
["bitfinex","BTCUSD",1720275320808,0.175716,56910.0,56908.0,0.022]
["bitfinex","BTCUSD",1720275321367,0.175716,56910.0,56903.0,0.023]
["bitfinex","BTCUSD",1720275322193,0.001,56908.0,56907.0,0.011]
["bitfinex","BTCUSD",1720275322969,0.001,56908.0,56907.0,0.034]
["bitfinex","BTCUSD",1720275322970,0.352444,56908.0,56907.0,0.034]
["bitfinex","BTCUSD",1720275323165,0.528166,56908.0,56907.0,0.034]
["bitfinex","BTCUSD",1720275324000,0.529166,56908.0,56907.0,0.048]
["bitfinex","BTCUSD",1720275324202,0.528166,56908.0,56907.0,0.034]
["bitfinex","BTCUSD",1720275324382,0.527166,56908.0,56907.0,0.023]
["bitfinex","BTCUSD",1720275324722,0.528166,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1720275324859,0.84961,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275325268,0.703888,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275325468,0.001,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1720275325717,0.001,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1720275325873,0.002,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275326075,0.002,56908.0,56907.0,0.06268]
["bitfinex","BTCUSD",1720275326561,0.002,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275326695,0.177722,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1720275326887,0.420322,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1720275327114,0.420322,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275327115,0.421322,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275327515,0.42975182,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275327984,0.25402982,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275331215,0.01042982,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1720275332790,0.002,56908.0,56907.0,0.11371372]
["bitfinex","BTCUSD",1720275332996,0.002,56908.0,56907.0,0.66758872]
["bitfinex","BTCUSD",1720275333366,0.002,56908.0,56907.0,0.312625]
["bitfinex","BTCUSD",1720275333699,0.002,56908.0,56907.0,0.298625]
["bitfinex","BTCUSD",1720275333911,0.001,56908.0,56907.0,0.297625]
["bitfinex","BTCUSD",1720275334289,0.002,56908.0,56907.0,0.1349]
["bitfinex","BTCUSD",1720275335824,0.001,56908.0,56907.0,0.0561]
["bitfinex","BTCUSD",1720275336027,0.001,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275336249,0.00946436,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275336544,0.18518636,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720275337125,0.00946436,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720275337369,0.18518636,56908.0,56907.0,0.013]
["bitfinex","BTCUSD",1720275337947,0.18518636,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275338348,0.53663036,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275338612,0.18518636,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275338744,0.00946436,56908.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275340088,0.933314,56913.0,56907.0,0.036]
["bitfinex","BTCUSD",1720275340310,0.00846436,56908.0,56907.0,0.05]
["bitfinex","BTCUSD",1720275340510,0.175718,56910.0,56907.0,0.05]
["bitfinex","BTCUSD",1720275340713,0.175718,56910.0,56908.0,0.023]
["bitfinex","BTCUSD",1720275340961,0.175718,56910.0,56909.0,0.00906]
["bitfinex","BTCUSD",1720275341163,0.175718,56910.0,56909.0,0.03206]
["bitfinex","BTCUSD",1720275342123,0.175713,56911.0,56909.0,0.03206]
["bitfinex","BTCUSD",1720275342286,0.175713,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1720275342738,0.175713,56911.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275342938,0.17571,56912.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275343385,0.2578,56911.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275343551,0.527148,56910.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275344093,0.527148,56910.0,56909.0,0.051]
["bitfinex","BTCUSD",1720275344515,0.527148,56910.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275345569,0.60610436,56910.0,56909.0,0.051]
["bitfinex","BTCUSD",1720275345965,0.60610436,56910.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275346303,0.95753636,56910.0,56909.0,0.037]
["bitfinex","BTCUSD",1720275346462,1.66238715,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1720275346661,1.814912,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1720275346889,1.814912,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1720275347877,2.01000778,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1720275348079,1.85193555,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1720275348481,1.85193555,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1720275348977,0.03702355,56910.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720275349192,0.10544376,56912.0,56910.0,0.0938]
["bitfinex","BTCUSD",1720275349390,0.07908642,56916.0,56911.0,0.04422915]
["bitfinex","BTCUSD",1720275349570,0.07908642,56921.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720275349769,0.07908642,56921.0,56916.0,0.023]
["bitfinex","BTCUSD",1720275349982,0.07908642,56921.0,56917.0,0.01118628]
["bitfinex","BTCUSD",1720275350229,0.07908642,56921.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275350431,0.07908642,56923.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275350635,0.2578,56922.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275350835,0.0790894,56921.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275351034,0.175698,56916.0,56909.0,0.45143177]
["bitfinex","BTCUSD",1720275351353,0.351396,56916.0,56910.0,0.023]
["bitfinex","BTCUSD",1720275351530,0.351414,56913.0,56909.0,0.46164837]
["bitfinex","BTCUSD",1720275351740,0.175714,56911.0,56909.0,0.44764837]
["bitfinex","BTCUSD",1720275351944,0.175714,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720275352152,0.001,56912.0,56910.0,0.014]
["bitfinex","BTCUSD",1720275352379,0.10641007,56912.0,56910.0,0.014]
["bitfinex","BTCUSD",1720275352527,0.001,56912.0,56910.0,0.014]
["bitfinex","BTCUSD",1720275352944,0.28111407,56914.0,56911.0,0.023]
["bitfinex","BTCUSD",1720275353143,0.28111407,56914.0,56910.0,0.023]
["bitfinex","BTCUSD",1720275353567,0.10541007,56914.0,56910.0,0.023]
["bitfinex","BTCUSD",1720275353770,0.10541007,56913.0,56909.0,0.43743177]
["bitfinex","BTCUSD",1720275353974,0.527148,56910.0,56909.0,0.43743177]
["bitfinex","BTCUSD",1720275354638,0.28112642,56910.0,56909.0,0.43743177]
["bitfinex","BTCUSD",1720275354838,0.28112342,56911.0,56909.0,0.43743177]
["bitfinex","BTCUSD",1720275355688,0.001,56910.0,56909.0,0.44743177]
["bitfinex","BTCUSD",1720275356064,0.28112342,56911.0,56909.0,0.43743177]
["bitfinex","BTCUSD",1720275356553,0.175719,56909.0,56900.0,0.43743177]
["bitfinex","BTCUSD",1720275356759,0.175719,56909.0,56901.0,0.06674318]
["bitfinex","BTCUSD",1720275357348,0.351451,56907.0,56901.0,0.023]
["bitfinex","BTCUSD",1720275357494,0.45687227,56908.0,56901.0,0.023]
["bitfinex","BTCUSD",1720275357705,0.3271,56905.0,56901.0,0.023]
["bitfinex","BTCUSD",1720275358338,0.01037362,56905.0,56901.0,0.07608978]
["bitfinex","BTCUSD",1720275358859,0.01037362,56905.0,56901.0,0.023]
["bitfinex","BTCUSD",1720275359036,0.433537,56904.0,56901.0,0.036]
["bitfinex","BTCUSD",1720275359903,0.175738,56903.0,56901.0,0.036]
["bitfinex","BTCUSD",1720275360223,0.2578,56904.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720275360449,0.2578,56904.0,56903.0,0.01248628]
["bitfinex","BTCUSD",1720275361023,0.2578,56904.0,56901.0,0.034]
["bitfinex","BTCUSD",1720275361228,0.50344,56902.0,56901.0,0.034]
["bitfinex","BTCUSD",1720275361545,0.50344,56902.0,56901.0,0.043]
["bitfinex","BTCUSD",1720275361768,0.3277,56902.0,56901.0,0.032]
["bitfinex","BTCUSD",1720275362114,0.50344,56902.0,56901.0,0.032]
["bitfinex","BTCUSD",1720275362666,0.3277,56902.0,56901.0,0.032]
["bitfinex","BTCUSD",1720275362906,0.2598,56904.0,56901.0,0.032]
["bitfinex","BTCUSD",1720275363079,0.435535,56904.0,56901.0,0.032]
["bitfinex","BTCUSD",1720275363478,0.175738,56903.0,56901.0,0.023]
["bitfinex","BTCUSD",1720275363681,0.175738,56903.0,56897.0,0.023]
["bitfinex","BTCUSD",1720275363862,0.2588,56904.0,56897.0,0.03955409]
["bitfinex","BTCUSD",1720275364062,0.2598,56904.0,56897.0,0.03955409]
["bitfinex","BTCUSD",1720275364296,0.2598,56904.0,56897.0,0.023]
["bitfinex","BTCUSD",1720275364501,0.2588,56904.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720275364845,0.2578,56904.0,56902.0,0.023]
["bitfinex","BTCUSD",1720275365042,0.10537234,56907.0,56902.0,0.03318628]
["bitfinex","BTCUSD",1720275365249,0.36507234,56908.0,56903.0,0.00407728]
["bitfinex","BTCUSD",1720275365456,0.50946351,56915.0,56909.0,0.3241]
["bitfinex","BTCUSD",1720275365457,0.10537234,56914.0,56909.0,0.3241]
["bitfinex","BTCUSD",1720275365651,0.36507234,56919.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720275365890,0.10535291,56921.0,56914.0,0.00351358]
["bitfinex","BTCUSD",1720275366097,0.10535291,56920.0,56919.0,0.08886282]
["bitfinex","BTCUSD",1720275366307,0.10535291,56924.0,56919.0,0.00888628]
["bitfinex","BTCUSD",1720275366514,0.10535291,56924.0,56914.0,0.01336729]
["bitfinex","BTCUSD",1720275366714,0.10535291,56925.0,56914.0,0.01336729]
["bitfinex","BTCUSD",1720275366934,0.10535291,56926.0,56914.0,0.01336729]
["bitfinex","BTCUSD",1720275367145,0.10535291,56926.0,56915.0,0.08984581]
["bitfinex","BTCUSD",1720275367355,0.10535291,56926.0,56920.0,0.3241]
["bitfinex","BTCUSD",1720275367566,0.28101291,56928.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275367734,0.10535291,56927.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275367937,0.10535291,56927.0,56917.0,0.023]
["bitfinex","BTCUSD",1720275367938,0.175664,56927.0,56917.0,0.023]
["bitfinex","BTCUSD",1720275368148,0.175664,56927.0,56917.0,0.07814345]
["bitfinex","BTCUSD",1720275368750,0.175666,56926.0,56917.0,0.07814345]
["bitfinex","BTCUSD",1720275368948,0.28101591,56928.0,56917.0,0.07814345]
["bitfinex","BTCUSD",1720275369087,0.28095495,56928.0,56918.0,0.04022435]
["bitfinex","BTCUSD",1720275369495,0.28095495,56928.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275369756,0.28095495,56928.0,56921.0,0.014]
["bitfinex","BTCUSD",1720275369961,0.28095495,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275370122,0.175663,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275370330,0.175671,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275370586,0.45661295,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275370785,0.175667,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275371184,0.175664,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275371384,0.28095395,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275371652,0.54065095,56929.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275371854,0.17566,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275372331,0.17566,56928.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275372545,0.00091301,56930.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720275372745,0.00091301,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1720275373169,0.00091301,56930.0,56929.0,0.901285]
["bitfinex","BTCUSD",1720275374561,0.00091301,56930.0,56929.0,0.198657]
["bitfinex","BTCUSD",1720275375352,0.00091301,56930.0,56929.0,0.901285]
["bitfinex","BTCUSD",1720275375560,0.00091301,56930.0,56929.0,0.915285]
["bitfinex","BTCUSD",1720275375768,0.00091301,56930.0,56929.0,1.05606841]
["bitfinex","BTCUSD",1720275376715,0.00091301,56930.0,56929.0,1.04206841]
["bitfinex","BTCUSD",1720275376845,0.00091301,56930.0,56929.0,1.05606841]
["bitfinex","BTCUSD",1720275377246,0.00091301,56930.0,56929.0,1.07006841]
["bitfinex","BTCUSD",1720275377650,0.00091301,56930.0,56929.0,0.71875441]
["bitfinex","BTCUSD",1720275378139,0.00091301,56930.0,56929.0,1.07006841]
["bitfinex","BTCUSD",1720275378584,0.00091301,56930.0,56929.0,1.05606841]
["bitfinex","BTCUSD",1720275380118,0.00091301,56930.0,56929.0,1.07006841]
["bitfinex","BTCUSD",1720275380582,0.00091301,56930.0,56929.0,1.05606841]
["bitfinex","BTCUSD",1720275380777,0.00091301,56930.0,56929.0,1.04206841]
["bitfinex","BTCUSD",1720275380934,0.00091301,56930.0,56929.0,1.05606841]
["bitfinex","BTCUSD",1720275381135,0.00091301,56930.0,56929.0,1.07006841]
["bitfinex","BTCUSD",1720275381951,0.00091301,56930.0,56929.0,0.70475441]
["bitfinex","BTCUSD",1720275382346,0.00091301,56930.0,56929.0,0.35344041]
["bitfinex","BTCUSD",1720275382926,0.00091301,56930.0,56929.0,0.70475441]
["bitfinex","BTCUSD",1720275383343,0.00091301,56930.0,56929.0,0.77517541]
["bitfinex","BTCUSD",1720275383960,0.00091301,56930.0,56929.0,1.12648941]
["bitfinex","BTCUSD",1720275384156,0.00091301,56930.0,56929.0,1.11248941]
["bitfinex","BTCUSD",1720275384702,0.00091301,56930.0,56929.0,1.12648941]
["bitfinex","BTCUSD",1720275384862,0.00091301,56930.0,56929.0,0.77517541]
["bitfinex","BTCUSD",1720275385061,0.00091301,56930.0,56929.0,0.76117541]
["bitfinex","BTCUSD",1720275385247,0.00091301,56930.0,56929.0,0.77517541]
["bitfinex","BTCUSD",1720275385638,0.00091301,56930.0,56929.0,0.78917541]
["bitfinex","BTCUSD",1720275386048,0.00091301,56930.0,56929.0,0.80317541]
["bitfinex","BTCUSD",1720275386419,0.00091301,56930.0,56929.0,0.45186141]
["bitfinex","BTCUSD",1720275386623,0.00091301,56930.0,56929.0,0.27620441]
["bitfinex","BTCUSD",1720275387007,0.00091301,56930.0,56929.0,0.45186141]
["bitfinex","BTCUSD",1720275388345,0.00091301,56930.0,56929.0,0.80317541]
["bitfinex","BTCUSD",1720275391794,0.00091301,56930.0,56929.0,0.27620441]
["bitfinex","BTCUSD",1720275392494,0.00091301,56930.0,56929.0,0.135421]
["bitfinex","BTCUSD",1720275393133,0.24831301,56930.0,56929.0,0.135421]
["bitfinex","BTCUSD",1720275393735,0.24831301,56930.0,56929.0,0.112421]
["bitfinex","BTCUSD",1720275393863,0.24831301,56930.0,56929.0,0.042]
["bitfinex","BTCUSD",1720275394049,0.24831301,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1720275394254,0.42496701,56930.0,56929.0,0.028]
["bitfinex","BTCUSD",1720275394995,0.24931301,56930.0,56929.0,0.051]
["bitfinex","BTCUSD",1720275395369,0.42496701,56930.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275395607,0.77627501,56930.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275395783,0.744169,56925.0,56924.0,0.070431]
["bitfinex","BTCUSD",1720275395987,0.744169,56925.0,56919.0,0.0176]
["bitfinex","BTCUSD",1720275395988,0.175685,56920.0,56919.0,0.0176]
["bitfinex","BTCUSD",1720275396191,0.423085,56920.0,56919.0,0.0176]
["bitfinex","BTCUSD",1720275396430,0.2474,56920.0,56919.0,0.0176]
["bitfinex","BTCUSD",1720275396784,0.2474,56920.0,56919.0,0.0264042]
["bitfinex","BTCUSD",1720275396994,0.423085,56920.0,56919.0,0.0406]
["bitfinex","BTCUSD",1720275397217,0.2474,56920.0,56919.0,0.0406]
["bitfinex","BTCUSD",1720275397426,0.2474,56920.0,56919.0,0.0686]
["bitfinex","BTCUSD",1720275400279,0.001,56922.0,56919.0,0.0686]
["bitfinex","BTCUSD",1720275400474,0.2577,56924.0,56919.0,0.0686]
["bitfinex","BTCUSD",1720275400475,0.2577,56924.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720275400629,0.2577,56924.0,56922.0,0.02651318]
["bitfinex","BTCUSD",1720275400862,0.001,56923.0,56922.0,0.02651318]
["bitfinex","BTCUSD",1720275401313,0.2577,56924.0,56922.0,0.02651318]
["bitfinex","BTCUSD",1720275401807,0.2587,56928.0,56922.0,0.02651318]
["bitfinex","BTCUSD",1720275402611,0.434361,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275402906,0.434361,56928.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275405305,0.2587,56928.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275405486,0.2577,56928.0,56923.0,0.026513]
["bitfinex","BTCUSD",1720275405685,0.00099631,56927.0,56923.0,0.026513]
["bitfinex","BTCUSD",1720275405986,0.00099631,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275406332,0.00099631,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275407088,0.175675,56923.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275407289,0.175673,56924.0,56923.0,0.014]
["bitfinex","BTCUSD",1720275407633,0.1764794,56924.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275407835,0.1764794,56924.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275408043,0.1764794,56924.0,56920.0,0.03268473]
["bitfinex","BTCUSD",1720275408702,0.0008064,56924.0,56920.0,0.03268473]
["bitfinex","BTCUSD",1720275408902,0.175676,56923.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275409099,0.35134,56925.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275409100,0.0002278,56924.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275409296,0.2577,56922.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275409499,0.433379,56922.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275410143,0.433379,56922.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275411164,0.433379,56922.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275412090,0.175682,56921.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275412273,0.175682,56921.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275412274,0.87841,56921.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275412636,1.45691,56921.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275412837,1.45691,56921.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275413270,1.45691,56921.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275413668,1.45691,56921.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275413983,1.105546,56921.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275414660,0.351331,56927.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275414661,0.2642,56927.0,56920.0,0.04949565]
["bitfinex","BTCUSD",1720275414870,0.175669,56925.0,56920.0,0.04949565]
["bitfinex","BTCUSD",1720275415036,0.175669,56925.0,56920.0,0.06349565]
["bitfinex","BTCUSD",1720275415222,0.176673,56924.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275415891,0.175673,56924.0,56920.0,0.051]
["bitfinex","BTCUSD",1720275416099,0.175673,56924.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275416347,0.001,56926.0,56920.0,0.037]
["bitfinex","BTCUSD",1720275416547,0.175667,56926.0,56921.0,0.00351315]
["bitfinex","BTCUSD",1720275416805,0.615527,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275416957,0.17567,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275417385,0.175667,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275417592,0.175667,56926.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275418475,0.439864,56927.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275418845,0.175667,56926.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275419117,0.00088433,56925.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275419297,0.175667,56926.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275419831,0.175667,56926.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275419832,0.00040595,56925.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275420086,0.615527,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275420087,0.2642,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275420302,0.175672,56924.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275420508,0.175672,56924.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275421051,0.001,56923.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275421249,0.175669,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275421461,0.5467,56924.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275421663,0.80392668,56922.0,56921.0,0.028]
["bitfinex","BTCUSD",1720275421886,1.15528368,56922.0,56921.0,0.028]
["bitfinex","BTCUSD",1720275422107,1.15528368,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1720275422482,0.175691,56918.0,56917.0,0.028]
["bitfinex","BTCUSD",1720275422658,0.175691,56918.0,56917.0,0.04662618]
["bitfinex","BTCUSD",1720275422854,0.351379,56919.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275422855,0.175688,56919.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275423055,0.175685,56920.0,56914.0,0.071279]
["bitfinex","BTCUSD",1720275423254,0.175688,56919.0,56915.0,0.0324279]
["bitfinex","BTCUSD",1720275423917,0.10606839,56930.0,56915.0,0.68929072]
["bitfinex","BTCUSD",1720275424151,0.175667,56926.0,56916.0,0.07761984]
["bitfinex","BTCUSD",1720275424357,0.175667,56926.0,56917.0,0.023]
["bitfinex","BTCUSD",1720275424535,0.175667,56926.0,56921.0,0.014]
["bitfinex","BTCUSD",1720275424683,0.175667,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275424684,0.420967,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275425286,0.175667,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275425695,0.596627,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275425696,0.772291,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275425997,0.175672,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275426200,0.175672,56925.0,56917.0,0.02456287]
["bitfinex","BTCUSD",1720275426403,0.175667,56926.0,56917.0,0.10608183]
["bitfinex","BTCUSD",1720275427108,0.175667,56926.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275427345,0.17567,56925.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275427477,0.2453,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275427697,0.175672,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275427916,0.2453,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275428119,0.2453,56927.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275428120,0.351351,56923.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275428300,0.2453,56927.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275428301,0.45435048,56925.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275428499,0.175686,56920.0,56917.0,0.028]
["bitfinex","BTCUSD",1720275428931,0.175686,56920.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275429135,0.351372,56920.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275429301,0.175689,56919.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275429502,0.175689,56919.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275429795,0.175689,56919.0,56918.0,0.0338279]
["bitfinex","BTCUSD",1720275429986,0.175686,56920.0,56918.0,0.0338279]
["bitfinex","BTCUSD",1720275430187,0.351339,56925.0,56918.0,0.0338279]
["bitfinex","BTCUSD",1720275430391,0.17568,56922.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720275430504,0.351339,56925.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720275430715,0.175674,56924.0,56918.0,0.0478279]
["bitfinex","BTCUSD",1720275430912,0.175676,56923.0,56918.0,0.0478279]
["bitfinex","BTCUSD",1720275431116,0.175686,56920.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275431464,0.175686,56920.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720275431667,0.175688,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1720275432276,1.077664,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1720275434121,1.077664,56919.0,56918.0,0.0478278]
["bitfinex","BTCUSD",1720275434331,0.726288,56919.0,56918.0,0.0478278]
["bitfinex","BTCUSD",1720275434815,1.077664,56919.0,56918.0,0.0478278]
["bitfinex","BTCUSD",1720275435235,1.077664,56919.0,56918.0,0.0338278]
["bitfinex","BTCUSD",1720275435414,0.527064,56919.0,56918.0,0.0338278]
["bitfinex","BTCUSD",1720275435565,0.527064,56919.0,56918.0,0.0478278]
["bitfinex","BTCUSD",1720275435974,0.527064,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1720275436356,0.175688,56919.0,56918.0,0.051]
["bitfinex","BTCUSD",1720275437115,0.10527629,56925.0,56918.0,0.051]
["bitfinex","BTCUSD",1720275437324,0.17567,56925.0,56919.0,0.04825051]
["bitfinex","BTCUSD",1720275437534,0.17567,56925.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275437710,0.901928,56927.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275437915,0.351334,56926.0,56921.0,0.03831792]
["bitfinex","BTCUSD",1720275438113,0.17567,56925.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275438290,0.17567,56925.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720275439298,0.17567,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275439520,0.28094629,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275439792,0.17567,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275439973,0.28118153,56925.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275440172,0.28118153,56925.0,56923.0,0.014]
["bitfinex","BTCUSD",1720275440490,0.10551153,56925.0,56924.0,0.02456287]
["bitfinex","BTCUSD",1720275440691,0.10551153,56926.0,56924.0,0.023]
["bitfinex","BTCUSD",1720275440925,0.10551153,56926.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275441711,0.83177553,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275442358,0.726264,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275442573,0.5506,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275442881,0.65611153,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275443124,0.5506,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275443328,0.65613188,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275443531,0.10553188,56926.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275443884,0.10553188,56926.0,56925.0,0.014]
["bitfinex","BTCUSD",1720275444144,0.10553188,56926.0,56925.0,0.037]
["bitfinex","BTCUSD",1720275444526,0.10553188,56926.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275444704,0.10553188,56926.0,56924.0,0.023]
["bitfinex","BTCUSD",1720275445047,0.10553188,56926.0,56925.0,0.028]
["bitfinex","BTCUSD",1720275445249,0.10553188,56926.0,56925.0,0.037]
["bitfinex","BTCUSD",1720275445402,0.10553188,56926.0,56925.0,0.051]
["bitfinex","BTCUSD",1720275445603,0.5506,56927.0,56925.0,0.051]
["bitfinex","BTCUSD",1720275445809,0.5506,56927.0,56926.0,0.023]
["bitfinex","BTCUSD",1720275446020,0.65613188,56927.0,56926.0,0.023]
["bitfinex","BTCUSD",1720275446489,0.65612534,56927.0,56926.0,0.023]
["bitfinex","BTCUSD",1720275446669,0.726263,56927.0,56926.0,0.023]
["bitfinex","BTCUSD",1720275446909,0.8317902,56927.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275447085,0.8317902,56927.0,56924.0,0.014]
["bitfinex","BTCUSD",1720275447290,0.8317902,56927.0,56925.0,0.02456287]
["bitfinex","BTCUSD",1720275447686,0.175666,56926.0,56925.0,0.02456287]
["bitfinex","BTCUSD",1720275447883,0.175666,56926.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275448089,0.3077,56927.0,56917.0,0.00156287]
["bitfinex","BTCUSD",1720275448438,0.175682,56921.0,56917.0,0.02456287]
["bitfinex","BTCUSD",1720275448583,0.1055347,56922.0,56917.0,0.07402726]
["bitfinex","BTCUSD",1720275449027,0.2812117,56923.0,56917.0,0.07402726]
["bitfinex","BTCUSD",1720275449257,0.175679,56922.0,56918.0,0.0582737]
["bitfinex","BTCUSD",1720275449428,0.175679,56922.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275449788,0.10553687,56923.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275450002,0.175679,56922.0,56920.0,0.05187055]
["bitfinex","BTCUSD",1720275450207,0.10553687,56923.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275450550,0.28120987,56924.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275450843,0.28120987,56924.0,56921.0,0.03344334]
["bitfinex","BTCUSD",1720275451526,0.10553687,56922.0,56921.0,0.04744334]
["bitfinex","BTCUSD",1720275452034,0.28121487,56922.0,56921.0,0.04744334]
["bitfinex","BTCUSD",1720275452194,0.28121487,56922.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275452399,0.10553687,56922.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275452818,0.28121387,56923.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275453018,0.2812214,56923.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275453529,0.1055444,56922.0,56920.0,0.023]
["bitfinex","BTCUSD",1720275453959,0.1055444,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1720275454198,0.1055444,56922.0,56921.0,0.051]
["bitfinex","BTCUSD",1720275454934,0.2812214,56923.0,56921.0,0.037]
["bitfinex","BTCUSD",1720275455101,0.2812214,56923.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275455506,0.175677,56923.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275455709,0.28122026,56923.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275455909,0.175677,56923.0,56917.0,0.023]
["bitfinex","BTCUSD",1720275456071,0.10554376,56922.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720275456491,0.2812215,56923.0,56920.0,0.014]
["bitfinex","BTCUSD",1720275456692,0.2812215,56923.0,56921.0,0.02456287]
["bitfinex","BTCUSD",1720275457099,0.175677,56923.0,56921.0,0.037]
["bitfinex","BTCUSD",1720275457419,0.10554275,56924.0,56921.0,0.037]
["bitfinex","BTCUSD",1720275457630,0.10554275,56923.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720275457857,0.28121675,56924.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720275458038,0.10554275,56923.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275458973,0.10554275,56923.0,56918.0,0.023]
["bitfinex","BTCUSD",1720275459209,0.28121675,56924.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720275459336,0.28121675,56924.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275459537,0.10554275,56923.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275459745,0.10551418,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275459943,0.175675,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275460171,0.527026,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275460581,0.65891872,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275461210,1.57316972,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275461588,1.441277,56923.0,56922.0,0.037]
["bitfinex","BTCUSD",1720275462567,2.09563548,56923.0,56922.0,0.028]
["bitfinex","BTCUSD",1720275462767,2.09563548,56923.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275462968,2.84572407,56923.0,56922.0,0.014]
["bitfinex","BTCUSD",1720275463175,2.84572407,56923.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275463176,1.33291048,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275463412,2.15392279,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275463566,2.50532379,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275463768,2.52703386,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275463980,2.36891809,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275464230,2.54721148,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275464555,2.55551638,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275465410,1.9011079,56915.0,56914.0,0.00083]
["bitfinex","BTCUSD",1720275466122,1.9021079,56915.0,56914.0,0.01483]
["bitfinex","BTCUSD",1720275466802,1.5507069,56915.0,56914.0,0.01483]
["bitfinex","BTCUSD",1720275466950,1.68232004,56915.0,56914.0,0.01483]
["bitfinex","BTCUSD",1720275467153,2.03372104,56915.0,56914.0,0.01483]
["bitfinex","BTCUSD",1720275467887,1.9021079,56915.0,56914.0,0.01483]
["bitfinex","BTCUSD",1720275468092,1.9031079,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275468816,1.68326331,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275469048,1.5517069,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275469233,2.00835611,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275469455,2.00834021,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275470030,1.65693921,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275470238,1.5517069,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275471596,0.8489049,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275471747,1.2003059,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275472159,1.5517069,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275473766,1.2003059,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275474809,1.5517069,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275475231,1.2003059,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275475441,0.8489049,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275475639,0.8489049,56915.0,56914.0,0.05183]
["bitfinex","BTCUSD",1720275477776,1.2003059,56915.0,56914.0,0.05183]
["bitfinex","BTCUSD",1720275481497,1.5517069,56915.0,56914.0,0.02883]
["bitfinex","BTCUSD",1720275481707,1.5517069,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275481904,1.9031079,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275482128,2.00827161,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275482734,1.9031079,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275482965,1.9031079,56915.0,56914.0,0.141713]
["bitfinex","BTCUSD",1720275483437,1.9031079,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275483785,0.0103049,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275484058,0.0103049,56915.0,56914.0,1.604747]
["bitfinex","BTCUSD",1720275484267,0.002,56915.0,56914.0,1.604747]
["bitfinex","BTCUSD",1720275484468,0.002,56915.0,56914.0,1.25334]
["bitfinex","BTCUSD",1720275484641,0.002,56915.0,56914.0,1.41902862]
["bitfinex","BTCUSD",1720275485227,0.001,56915.0,56914.0,1.08541342]
["bitfinex","BTCUSD",1720275485642,0.002,56915.0,56914.0,1.09941342]
["bitfinex","BTCUSD",1720275486263,0.001,56915.0,56914.0,1.08541342]
["bitfinex","BTCUSD",1720275486466,0.00091301,56925.0,56915.0,0.175699]
["bitfinex","BTCUSD",1720275486645,0.00091301,56925.0,56916.0,0.02456287]
["bitfinex","BTCUSD",1720275486849,0.00091301,56925.0,56916.0,0.02356287]
["bitfinex","BTCUSD",1720275488846,0.00091301,56925.0,56916.0,0.03756287]
["bitfinex","BTCUSD",1720275489762,0.00091301,56925.0,56916.0,0.05156287]
["bitfinex","BTCUSD",1720275489963,0.00091301,56925.0,56918.0,0.00056287]
["bitfinex","BTCUSD",1720275490168,0.00091301,56925.0,56918.0,0.02356287]
["bitfinex","BTCUSD",1720275490401,0.00091301,56925.0,56918.0,0.00056287]
["bitfinex","BTCUSD",1720275490606,0.00091301,56925.0,56917.0,0.00056287]
["bitfinex","BTCUSD",1720275490813,0.17658201,56925.0,56917.0,0.00056287]
["bitfinex","BTCUSD",1720275491012,0.00091301,56925.0,56917.0,0.00056287]
["bitfinex","BTCUSD",1720275491218,0.001,56924.0,56918.0,0.014]
["bitfinex","BTCUSD",1720275491417,0.001,56924.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275492034,0.001,56924.0,56917.0,0.023]
["bitfinex","BTCUSD",1720275492234,0.001,56924.0,56915.0,0.02356287]
["bitfinex","BTCUSD",1720275492586,0.001,56924.0,56918.0,0.014]
["bitfinex","BTCUSD",1720275492792,0.001,56924.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275492926,0.00091301,56927.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275493129,0.175679,56922.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275493333,0.5769,56923.0,56919.0,0.037]
["bitfinex","BTCUSD",1720275493711,0.175679,56922.0,56919.0,0.037]
["bitfinex","BTCUSD",1720275493918,0.351358,56922.0,56919.0,0.037]
["bitfinex","BTCUSD",1720275494224,0.351358,56922.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275494225,0.3303,56919.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275494348,1.12944754,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275494553,1.48082954,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275494784,1.12944754,56918.0,56917.0,0.014]
["bitfinex","BTCUSD",1720275494980,0.527101,56915.0,56914.0,0.10083]
["bitfinex","BTCUSD",1720275495774,1.806803,56915.0,56914.0,0.10083]
["bitfinex","BTCUSD",1720275496601,1.806803,56915.0,56914.0,0.11483]
["bitfinex","BTCUSD",1720275496982,1.806803,56915.0,56914.0,0.10083]
["bitfinex","BTCUSD",1720275497588,1.806803,56915.0,56914.0,0.11483]
["bitfinex","BTCUSD",1720275498197,0.5769,56915.0,56914.0,0.12883]
["bitfinex","BTCUSD",1720275498419,0.7526,56915.0,56914.0,0.15183]
["bitfinex","BTCUSD",1720275498618,0.4223,56915.0,56914.0,0.15183]
["bitfinex","BTCUSD",1720275498883,0.1757,56915.0,56914.0,0.13783]
["bitfinex","BTCUSD",1720275499268,0.1757,56915.0,56914.0,0.15183]
["bitfinex","BTCUSD",1720275499614,0.175698,56916.0,56914.0,0.15183]
["bitfinex","BTCUSD",1720275499822,0.351373,56920.0,56915.0,0.023]
["bitfinex","BTCUSD",1720275500099,0.275688,56919.0,56916.0,0.00156287]
["bitfinex","BTCUSD",1720275500499,0.275688,56919.0,56915.0,0.023]
["bitfinex","BTCUSD",1720275501400,0.175682,56921.0,56916.0,0.013783]
["bitfinex","BTCUSD",1720275501572,0.2487,56925.0,56917.0,0.5956]
["bitfinex","BTCUSD",1720275501774,0.2487,56925.0,56918.0,0.08517045]
["bitfinex","BTCUSD",1720275501975,0.2487,56925.0,56919.0,0.023]
["bitfinex","BTCUSD",1720275502295,0.2487,56925.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275502496,0.424369,56925.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275503245,0.17567,56925.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275504655,0.31611301,56927.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275504797,0.175667,56926.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275505002,0.175667,56926.0,56919.0,0.00156287]
["bitfinex","BTCUSD",1720275505228,0.175667,56926.0,56920.0,0.014]
["bitfinex","BTCUSD",1720275505454,0.175667,56926.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275505640,0.175667,56926.0,56922.0,0.00156287]
["bitfinex","BTCUSD",1720275506201,0.175667,56926.0,56921.0,0.00156287]
["bitfinex","BTCUSD",1720275506413,0.00091301,56927.0,56921.0,0.06878862]
["bitfinex","BTCUSD",1720275506616,0.00091301,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1720275506859,0.00091301,56927.0,56923.0,0.00156287]
["bitfinex","BTCUSD",1720275508188,0.00091301,56927.0,56923.0,0.01214173]
["bitfinex","BTCUSD",1720275508384,0.00091301,56927.0,56925.0,0.00156287]
["bitfinex","BTCUSD",1720275510865,0.00091301,56927.0,56925.0,0.01556287]
["bitfinex","BTCUSD",1720275511105,0.00091301,56927.0,56926.0,0.023]
["bitfinex","BTCUSD",1720275512081,0.00091301,56927.0,56926.0,0.11186282]
["bitfinex","BTCUSD",1720275512296,0.00091301,56927.0,56926.0,0.73604249]
["bitfinex","BTCUSD",1720275512671,0.00091301,56927.0,56926.0,1.63197449]
["bitfinex","BTCUSD",1720275512898,0.00091301,56927.0,56926.0,1.28064149]
["bitfinex","BTCUSD",1720275513520,0.00091301,56927.0,56926.0,0.92930849]
["bitfinex","BTCUSD",1720275513723,0.00091301,56927.0,56926.0,0.75364249]
["bitfinex","BTCUSD",1720275514059,0.00091301,56927.0,56926.0,0.75520536]
["bitfinex","BTCUSD",1720275514460,0.00091301,56927.0,56926.0,0.0406]
["bitfinex","BTCUSD",1720275514836,0.00091301,56927.0,56926.0,0.0546]
["bitfinex","BTCUSD",1720275515041,0.00091301,56927.0,56926.0,0.0686]
["bitfinex","BTCUSD",1720275515220,0.00091301,56927.0,56926.0,0.0546]
["bitfinex","BTCUSD",1720275515919,0.00091301,56927.0,56926.0,0.0686]
["bitfinex","BTCUSD",1720275516436,0.00091301,56927.0,56926.0,0.0546]
["bitfinex","BTCUSD",1720275517225,0.00091301,56927.0,56926.0,0.11145565]
["bitfinex","BTCUSD",1720275518154,0.00091301,56927.0,56926.0,0.0546]
["bitfinex","BTCUSD",1720275518663,0.00091301,56927.0,56926.0,0.0686]
["bitfinex","BTCUSD",1720275522545,0.00091301,56927.0,56926.0,0.1372]
["bitfinex","BTCUSD",1720275524218,0.52790301,56927.0,56926.0,0.1196]
["bitfinex","BTCUSD",1720275524422,0.17657601,56927.0,56926.0,0.1196]
["bitfinex","BTCUSD",1720275524623,0.00091301,56927.0,56926.0,0.0966]
["bitfinex","BTCUSD",1720275524821,0.00091301,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275525180,0.17657601,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275525381,0.52790301,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275525612,1.45813001,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275526010,1.80945701,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275526569,1.91246449,56927.0,56926.0,0.028]
["bitfinex","BTCUSD",1720275527067,1.91246449,56927.0,56926.0,0.014]
["bitfinex","BTCUSD",1720275527730,2.21762558,56927.0,56926.0,0.014]
["bitfinex","BTCUSD",1720275527883,2.21762558,56927.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275528250,1.45731,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275530001,1.20204327,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275530364,1.37772527,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275531099,1.37772527,56921.0,56920.0,0.01483]
["bitfinex","BTCUSD",1720275531292,1.37772527,56921.0,56920.0,0.03783]
["bitfinex","BTCUSD",1720275533343,1.37772527,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275533546,1.02636127,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275534416,1.37772527,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275537052,1.83209675,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275537801,1.72908927,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275538201,1.37772527,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275541368,1.02636127,56921.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275541537,0.00091301,56927.0,56920.0,0.05183]
["bitfinex","BTCUSD",1720275541734,0.00091301,56927.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720275541933,0.17657601,56927.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720275542189,0.17657601,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275542547,0.17657601,56927.0,56921.0,0.02456287]
["bitfinex","BTCUSD",1720275542757,0.00091301,56927.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275543033,0.00091301,56927.0,56922.0,0.00351319]
["bitfinex","BTCUSD",1720275543200,0.00091301,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275543578,0.17657701,56927.0,56921.0,0.02456287]
["bitfinex","BTCUSD",1720275543981,0.00091301,56927.0,56921.0,0.023]
["bitfinex","BTCUSD",1720275544188,0.00091301,56927.0,56921.0,0.08572929]
["bitfinex","BTCUSD",1720275545469,0.00091301,56927.0,56921.0,0.09972929]
["bitfinex","BTCUSD",1720275546392,0.00091301,56927.0,56922.0,0.00351318]
["bitfinex","BTCUSD",1720275546598,0.00091301,56927.0,56923.0,0.023]
["bitfinex","BTCUSD",1720275551033,0.00091301,56927.0,56923.0,0.037]
["bitfinex","BTCUSD",1720275551219,0.00091301,56927.0,56924.0,0.00351314]
["bitfinex","BTCUSD",1720275551415,0.00091301,56927.0,56925.0,0.5739]
["bitfinex","BTCUSD",1720275551618,0.00091301,56927.0,56926.0,0.09237563]
["bitfinex","BTCUSD",1720275551857,0.00091301,56927.0,56926.0,0.2274544]
["bitfinex","BTCUSD",1720275552094,0.00091301,56927.0,56926.0,0.2504544]
["bitfinex","BTCUSD",1720275554034,0.00091301,56927.0,56926.0,0.15807877]
["bitfinex","BTCUSD",1720275554610,0.00091301,56927.0,56926.0,0.17207877]
["bitfinex","BTCUSD",1720275555535,0.00091301,56927.0,56926.0,0.037]
["bitfinex","BTCUSD",1720275556134,0.00091301,56927.0,56926.0,0.051]
["bitfinex","BTCUSD",1720275557601,0.00091301,56927.0,56926.0,0.13986282]
["bitfinex","BTCUSD",1720275558493,0.00091301,56927.0,56926.0,0.14337559]
["bitfinex","BTCUSD",1720275562201,0.00091301,56927.0,56926.0,0.67037459]
["bitfinex","BTCUSD",1720275562517,0.00091301,56927.0,56926.0,1.54541742]
["bitfinex","BTCUSD",1720275563488,0.00091301,56927.0,56926.0,1.18008442]
["bitfinex","BTCUSD",1720275563912,0.00091301,56927.0,56926.0,1.19408442]
["bitfinex","BTCUSD",1720275564587,0.00091301,56927.0,56926.0,1.18008442]
["bitfinex","BTCUSD",1720275564790,0.00091301,56927.0,56926.0,1.74208442]
["bitfinex","BTCUSD",1720275566333,0.00091301,56927.0,56926.0,1.75608442]
["bitfinex","BTCUSD",1720275566502,0.00091301,56927.0,56926.0,0.037]
["bitfinex","BTCUSD",1720275567009,0.00091301,56927.0,56926.0,0.051]
["bitfinex","BTCUSD",1720275571497,0.00091301,56927.0,56926.0,0.151]
["bitfinex","BTCUSD",1720275578691,0.00091301,56927.0,56926.0,0.888666]
["bitfinex","BTCUSD",1720275580851,0.00091301,56927.0,56926.0,1.239999]
["bitfinex","BTCUSD",1720275581049,0.00091301,56927.0,56926.0,1.41776888]
["bitfinex","BTCUSD",1720275581368,0.26731482,56936.0,56927.0,0.00156287]
["bitfinex","BTCUSD",1720275581564,0.26731482,56936.0,56927.0,0.02456287]
["bitfinex","BTCUSD",1720275581864,0.26731482,56936.0,56928.0,0.14675934]
["bitfinex","BTCUSD",1720275582074,0.26731482,56936.0,56929.0,0.02456287]
["bitfinex","BTCUSD",1720275584196,0.2616,56935.0,56929.0,0.02456287]
["bitfinex","BTCUSD",1720275586174,0.2616,56935.0,56929.0,0.03856287]
["bitfinex","BTCUSD",1720275587150,0.2616,56935.0,56929.0,0.05256287]
["bitfinex","BTCUSD",1720275587346,0.17563,56938.0,56929.0,0.05256287]
["bitfinex","BTCUSD",1720275587347,0.3035,56938.0,56933.0,0.175644]
["bitfinex","BTCUSD",1720275587553,0.3035,56938.0,56934.0,0.02456287]
["bitfinex","BTCUSD",1720275587750,0.3035,56938.0,56935.0,0.02002089]
["bitfinex","BTCUSD",1720275587992,0.0789911,56945.0,56936.0,0.11342569]
["bitfinex","BTCUSD",1720275588169,0.00091301,56946.0,56937.0,0.526895]
["bitfinex","BTCUSD",1720275588370,0.00091301,56946.0,56938.0,0.29127316]
["bitfinex","BTCUSD",1720275588581,0.00091301,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720275588776,0.00091301,56946.0,56944.0,0.29261183]
["bitfinex","BTCUSD",1720275589969,0.27532602,56951.0,56944.0,0.29261183]
["bitfinex","BTCUSD",1720275590174,0.27532602,56951.0,56945.0,0.08142575]
["bitfinex","BTCUSD",1720275590373,0.27532602,56951.0,56946.0,0.023]
["bitfinex","BTCUSD",1720275590603,0.24532602,56951.0,56947.0,0.00156287]
["bitfinex","BTCUSD",1720275590737,0.0023567,56952.0,56948.0,0.05461327]
["bitfinex","BTCUSD",1720275591120,0.0023567,56952.0,56949.0,0.02456287]
["bitfinex","BTCUSD",1720275593379,0.0023567,56952.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720275593380,0.2655,56951.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720275593728,0.3275,56949.0,56947.0,0.00156287]
["bitfinex","BTCUSD",1720275593889,0.3275,56949.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720275594307,0.3275,56949.0,56944.0,0.014]
["bitfinex","BTCUSD",1720275594490,0.503096,56949.0,56945.0,0.023]
["bitfinex","BTCUSD",1720275596682,0.503096,56949.0,56945.0,0.037]
["bitfinex","BTCUSD",1720275597937,0.3275,56949.0,56945.0,0.037]
["bitfinex","BTCUSD",1720275598139,0.3275,56949.0,56946.0,0.01258628]
["bitfinex","BTCUSD",1720275598483,0.3275,56949.0,56947.0,0.037]
["bitfinex","BTCUSD",1720275600433,0.0023567,56952.0,56948.0,0.00156287]
["bitfinex","BTCUSD",1720275602110,0.0023567,56952.0,56948.0,0.01556287]
["bitfinex","BTCUSD",1720275602301,0.0023567,56952.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275602503,0.0023567,56952.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720275604110,0.0023567,56952.0,56950.0,0.01556287]
["bitfinex","BTCUSD",1720275604316,0.0023567,56952.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275606016,0.0023567,56952.0,56949.0,0.00156287]
["bitfinex","BTCUSD",1720275607085,0.0023567,56952.0,56949.0,0.00507442]
["bitfinex","BTCUSD",1720275607212,0.0023567,56952.0,56950.0,0.023]
["bitfinex","BTCUSD",1720275607585,0.0023567,56952.0,56951.0,0.02956287]
["bitfinex","BTCUSD",1720275607753,0.0023567,56952.0,56951.0,0.05256287]
["bitfinex","BTCUSD",1720275607902,0.0023567,56952.0,56951.0,0.037]
["bitfinex","BTCUSD",1720275608303,0.0023567,56952.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275608541,0.0023567,56952.0,56951.0,0.01613504]
["bitfinex","BTCUSD",1720275608741,0.0023567,56952.0,56951.0,0.03913504]
["bitfinex","BTCUSD",1720275609472,0.0023567,56952.0,56951.0,0.05313504]
["bitfinex","BTCUSD",1720275611106,0.0023567,56952.0,56951.0,0.06713504]
["bitfinex","BTCUSD",1720275611665,0.0023567,56952.0,56951.0,0.24272404]
["bitfinex","BTCUSD",1720275612009,0.0023567,56952.0,56951.0,0.49912404]
["bitfinex","BTCUSD",1720275612166,0.0023567,56952.0,56951.0,0.5041982]
["bitfinex","BTCUSD",1720275613440,0.0023567,56952.0,56951.0,1.2065562]
["bitfinex","BTCUSD",1720275613641,0.0023567,56952.0,56951.0,0.85381433]
["bitfinex","BTCUSD",1720275614198,0.0023567,56952.0,56951.0,0.85030304]
["bitfinex","BTCUSD",1720275614397,0.0023567,56952.0,56951.0,1.20148204]
["bitfinex","BTCUSD",1720275614608,0.0023567,56952.0,56951.0,1.51708204]
["bitfinex","BTCUSD",1720275615192,0.0023567,56952.0,56951.0,1.51864491]
["bitfinex","BTCUSD",1720275615588,0.0023567,56952.0,56951.0,1.50464491]
["bitfinex","BTCUSD",1720275615792,0.0023567,56952.0,56951.0,1.64904287]
["bitfinex","BTCUSD",1720275616016,0.0023567,56952.0,56951.0,2.00022187]
["bitfinex","BTCUSD",1720275616171,0.2609,56966.0,56960.0,0.572]
["bitfinex","BTCUSD",1720275616426,0.2609,56966.0,56961.0,0.023]
["bitfinex","BTCUSD",1720275616633,0.2609,56969.0,56962.0,0.00156287]
["bitfinex","BTCUSD",1720275616835,0.2609,56969.0,56962.0,0.00507357]
["bitfinex","BTCUSD",1720275617031,0.2609,56969.0,56963.0,0.023]
["bitfinex","BTCUSD",1720275617350,0.2609,56971.0,56964.0,0.0673808]
["bitfinex","BTCUSD",1720275617545,0.2609,56971.0,56965.0,0.023]
["bitfinex","BTCUSD",1720275619147,0.31061901,56970.0,56965.0,0.023]
["bitfinex","BTCUSD",1720275620603,0.31061901,56970.0,56965.0,0.037]
["bitfinex","BTCUSD",1720275620805,0.31061901,56970.0,56965.0,0.051]
["bitfinex","BTCUSD",1720275621613,0.2599,56966.0,56965.0,0.051]
["bitfinex","BTCUSD",1720275623021,0.2599,56966.0,56965.0,0.037]
["bitfinex","BTCUSD",1720275623236,0.175534,56969.0,56965.0,0.037]
["bitfinex","BTCUSD",1720275623237,0.2599,56969.0,56965.0,0.037]
["bitfinex","BTCUSD",1720275623791,0.2599,56969.0,56965.0,0.137]
["bitfinex","BTCUSD",1720275623907,0.31061901,56970.0,56966.0,0.04889873]
["bitfinex","BTCUSD",1720275624110,0.00911901,56970.0,56966.0,0.07189873]
["bitfinex","BTCUSD",1720275624313,0.00911901,56970.0,56966.0,0.07363716]
["bitfinex","BTCUSD",1720275624519,0.00911901,56970.0,56966.0,0.07189873]
["bitfinex","BTCUSD",1720275626000,0.00911901,56970.0,56966.0,0.24744173]
["bitfinex","BTCUSD",1720275626210,0.00911901,56970.0,56966.0,0.25095223]
["bitfinex","BTCUSD",1720275626431,0.00911901,56970.0,56966.0,0.95312423]
["bitfinex","BTCUSD",1720275626618,0.00911901,56970.0,56966.0,0.96225423]
["bitfinex","BTCUSD",1720275626995,0.00911901,56970.0,56966.0,0.62165773]
["bitfinex","BTCUSD",1720275627194,0.00911901,56970.0,56966.0,0.27057173]
["bitfinex","BTCUSD",1720275627402,0.00911901,56970.0,56966.0,0.25657173]
["bitfinex","BTCUSD",1720275627965,0.00911901,56970.0,56966.0,0.09502873]
["bitfinex","BTCUSD",1720275628537,0.00911901,56970.0,56966.0,0.06013]
["bitfinex","BTCUSD",1720275629051,0.00911901,56970.0,56966.0,0.14899282]
["bitfinex","BTCUSD",1720275629052,0.2599,56969.0,56966.0,0.14899282]
["bitfinex","BTCUSD",1720275629249,0.33231901,56970.0,56966.0,0.14899282]
["bitfinex","BTCUSD",1720275629250,0.00911901,56970.0,56969.0,1.45357]
["bitfinex","BTCUSD",1720275629473,0.00911901,56970.0,56969.0,1.47657]
["bitfinex","BTCUSD",1720275629656,0.00911901,56970.0,56969.0,1.65433988]
["bitfinex","BTCUSD",1720275630210,0.00911901,56970.0,56969.0,1.71463988]
["bitfinex","BTCUSD",1720275631225,0.00911901,56970.0,56969.0,2.06570788]
["bitfinex","BTCUSD",1720275631473,0.00911901,56970.0,56969.0,2.07970788]
["bitfinex","BTCUSD",1720275631646,0.00911901,56970.0,56969.0,2.22561421]
["bitfinex","BTCUSD",1720275631849,0.00911901,56970.0,56969.0,2.01940788]
["bitfinex","BTCUSD",1720275632056,0.00911901,56970.0,56969.0,2.03340788]
["bitfinex","BTCUSD",1720275632513,0.00911901,56970.0,56969.0,2.01940788]
["bitfinex","BTCUSD",1720275632645,0.00911901,56970.0,56969.0,2.16531719]
["bitfinex","BTCUSD",1720275632859,0.00911901,56972.0,56971.0,1.228692]
["bitfinex","BTCUSD",1720275633067,0.00911901,56972.0,56971.0,1.98060131]
["bitfinex","BTCUSD",1720275634265,0.00911901,56972.0,56971.0,1.98059086]
["bitfinex","BTCUSD",1720275635030,0.00911901,56972.0,56971.0,2.36304586]
["bitfinex","BTCUSD",1720275635266,0.0023732,56985.0,56974.0,1.811629]
["bitfinex","BTCUSD",1720275635471,0.0023732,56985.0,56974.0,1.98052786]
["bitfinex","BTCUSD",1720275636329,0.0023732,56985.0,56974.0,1.99812786]
["bitfinex","BTCUSD",1720275636535,0.00647571,56978.0,56977.0,0.877545]
["bitfinex","BTCUSD",1720275636747,0.00647571,56978.0,56977.0,1.51000715]
["bitfinex","BTCUSD",1720275636940,0.00647571,56978.0,56977.0,2.00691648]
["bitfinex","BTCUSD",1720275637115,0.00647571,56978.0,56977.0,1.85946228]
["bitfinex","BTCUSD",1720275637317,0.00647571,56978.0,56977.0,1.15742628]
["bitfinex","BTCUSD",1720275637721,0.00647571,56978.0,56977.0,1.50844428]
["bitfinex","BTCUSD",1720275638531,0.00647571,56978.0,56977.0,1.89397749]
["bitfinex","BTCUSD",1720275638728,0.00647571,56978.0,56977.0,2.57136538]
["bitfinex","BTCUSD",1720275638992,0.0023732,56985.0,56979.0,0.877515]
["bitfinex","BTCUSD",1720275639207,0.0023732,56985.0,56979.0,2.45527771]
["bitfinex","BTCUSD",1720275640136,0.0023732,56985.0,56979.0,2.11827171]
["bitfinex","BTCUSD",1720275640357,0.0023732,56985.0,56979.0,1.56525371]
["bitfinex","BTCUSD",1720275640788,0.0023732,56985.0,56979.0,1.389746]
["bitfinex","BTCUSD",1720275641136,0.0023732,56985.0,56979.0,1.48866732]
["bitfinex","BTCUSD",1720275641884,0.0023732,56985.0,56979.0,1.50266732]
["bitfinex","BTCUSD",1720275642808,0.00906345,56980.0,56979.0,1.50266732]
["bitfinex","BTCUSD",1720275643816,0.00906345,56980.0,56979.0,0.18492132]
["bitfinex","BTCUSD",1720275644024,0.00906345,56980.0,56979.0,0.31680202]
["bitfinex","BTCUSD",1720275644631,0.00906345,56980.0,56979.0,0.17092132]
["bitfinex","BTCUSD",1720275645028,0.00906345,56980.0,56979.0,0.31681197]
["bitfinex","BTCUSD",1720275645251,0.00906345,56980.0,56979.0,0.88921197]
["bitfinex","BTCUSD",1720275645456,0.00906345,56980.0,56979.0,0.79029065]
["bitfinex","BTCUSD",1720275646221,0.00906345,56980.0,56979.0,0.77629065]
["bitfinex","BTCUSD",1720275647100,0.00906345,56980.0,56979.0,0.6444]
["bitfinex","BTCUSD",1720275647259,0.00906345,56980.0,56979.0,0.77628176]
["bitfinex","BTCUSD",1720275647603,0.00906345,56980.0,56979.0,0.86799774]
["bitfinex","BTCUSD",1720275647754,0.00906345,56980.0,56979.0,0.88199774]
["bitfinex","BTCUSD",1720275647964,0.00906345,56980.0,56979.0,0.98199774]
["bitfinex","BTCUSD",1720275648392,0.00906345,56980.0,56979.0,0.96799774]
["bitfinex","BTCUSD",1720275648593,0.00906345,56980.0,56979.0,0.98199774]
["bitfinex","BTCUSD",1720275649040,0.00906345,56980.0,56979.0,0.96799774]
["bitfinex","BTCUSD",1720275649429,0.00906345,56980.0,56979.0,0.95399774]
["bitfinex","BTCUSD",1720275649631,0.0023732,56985.0,56979.0,0.95399774]
["bitfinex","BTCUSD",1720275649838,0.0023732,56985.0,56980.0,0.88048849]
["bitfinex","BTCUSD",1720275650175,0.0023732,56985.0,56980.0,0.73460673]
["bitfinex","BTCUSD",1720275650433,0.0023732,56985.0,56980.0,0.88048215]
["bitfinex","BTCUSD",1720275651940,0.0023732,56985.0,56980.0,0.90348215]
["bitfinex","BTCUSD",1720275653113,0.0023732,56985.0,56980.0,0.91748215]
["bitfinex","BTCUSD",1720275653507,0.0023732,56985.0,56980.0,0.93147281]
["bitfinex","BTCUSD",1720275654884,0.0023732,56985.0,56980.0,1.42990994]
["bitfinex","BTCUSD",1720275658058,0.0023732,56985.0,56980.0,0.87150994]
["bitfinex","BTCUSD",1720275659210,0.0023732,56985.0,56980.0,1.11138163]
["bitfinex","BTCUSD",1720275659456,0.0023732,56985.0,56980.0,0.87150994]
["bitfinex","BTCUSD",1720275660239,0.0023732,56985.0,56980.0,1.11140162]
["bitfinex","BTCUSD",1720275660406,0.0005,56989.0,56980.0,1.2937438]
["bitfinex","BTCUSD",1720275660607,0.0005,56989.0,56981.0,0.34820649]
["bitfinex","BTCUSD",1720275660813,0.2433,56988.0,56982.0,0.14587374]
["bitfinex","BTCUSD",1720275661018,0.2433,56988.0,56983.0,0.17043661]
["bitfinex","BTCUSD",1720275661217,0.2433,56986.0,56984.0,0.14587374]
["bitfinex","BTCUSD",1720275661424,0.2433,56986.0,56985.0,0.16887374]
["bitfinex","BTCUSD",1720275661619,0.2567492,56986.0,56985.0,0.16887374]
["bitfinex","BTCUSD",1720275661868,0.2567492,56986.0,56985.0,0.19206924]
["bitfinex","BTCUSD",1720275662296,0.2567492,56986.0,56985.0,0.14588643]
["bitfinex","BTCUSD",1720275662499,0.2433,56985.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275662696,0.2433,56983.0,56980.0,0.14590535]
["bitfinex","BTCUSD",1720275663011,0.2433,56983.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275663237,0.11375794,56982.0,56980.0,0.14590379]
["bitfinex","BTCUSD",1720275663439,0.5589,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720275663638,0.5589,56981.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275663639,0.6589,56981.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275663798,0.67265586,56981.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275664004,0.2433,56980.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275664206,0.25705379,56980.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275664852,0.57265379,56980.0,56979.0,0.135]
["bitfinex","BTCUSD",1720275665052,0.57265379,56980.0,56979.0,0.1406]
["bitfinex","BTCUSD",1720275665388,0.84815379,56980.0,56979.0,0.1176]
["bitfinex","BTCUSD",1720275665510,1.65316127,56980.0,56979.0,0.1176]
["bitfinex","BTCUSD",1720275665949,0.84815379,56980.0,56979.0,0.1176]
["bitfinex","BTCUSD",1720275666350,0.67265379,56980.0,56979.0,0.12936]
["bitfinex","BTCUSD",1720275667054,0.67265379,56980.0,56979.0,0.15236]
["bitfinex","BTCUSD",1720275667741,0.67265379,56980.0,56979.0,0.16636]
["bitfinex","BTCUSD",1720275667893,0.70129273,56980.0,56979.0,0.16636]
["bitfinex","BTCUSD",1720275668301,0.70129273,56980.0,56979.0,0.15236]
["bitfinex","BTCUSD",1720275668925,0.70129273,56980.0,56979.0,0.16636]
["bitfinex","BTCUSD",1720275671903,0.70129273,56980.0,56979.0,0.18036]
["bitfinex","BTCUSD",1720275672509,0.70129273,56980.0,56979.0,0.1686]
["bitfinex","BTCUSD",1720275673754,0.70129273,56980.0,56979.0,0.1546]
["bitfinex","BTCUSD",1720275673954,0.70129273,56980.0,56979.0,0.1686]
["bitfinex","BTCUSD",1720275677283,0.38569273,56980.0,56979.0,0.1686]
["bitfinex","BTCUSD",1720275678331,0.14239273,56980.0,56979.0,0.1686]
["bitfinex","BTCUSD",1720275678489,0.04239273,56980.0,56979.0,0.18596668]
["bitfinex","BTCUSD",1720275679384,0.04239273,56980.0,56979.0,0.18752955]
["bitfinex","BTCUSD",1720275680054,0.02863894,56980.0,56979.0,0.18752955]
["bitfinex","BTCUSD",1720275680255,0.1,56986.0,56979.0,0.18752955]
["bitfinex","BTCUSD",1720275680428,0.1,56986.0,56980.0,0.06673296]
["bitfinex","BTCUSD",1720275680627,0.01370145,56985.0,56981.0,0.00156287]
["bitfinex","BTCUSD",1720275684453,0.01370145,56985.0,56981.0,0.01556287]
["bitfinex","BTCUSD",1720275684733,0.01370145,56985.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720275686507,0.01370145,56985.0,56983.0,0.01743595]
["bitfinex","BTCUSD",1720275686712,0.01370145,56985.0,56984.0,0.023]
["bitfinex","BTCUSD",1720275687911,0.01370145,56985.0,56984.0,0.037]
["bitfinex","BTCUSD",1720275688911,0.01370145,56985.0,56984.0,0.107356]
["bitfinex","BTCUSD",1720275689438,0.01370145,56985.0,56984.0,0.121356]
["bitfinex","BTCUSD",1720275689638,0.01370145,56985.0,56984.0,0.1352352]
["bitfinex","BTCUSD",1720275690014,0.01370145,56985.0,56984.0,0.121356]
["bitfinex","BTCUSD",1720275690225,0.68250145,56985.0,56984.0,0.121356]
["bitfinex","BTCUSD",1720275690446,0.58250145,56985.0,56984.0,0.121356]
["bitfinex","BTCUSD",1720275690793,0.58250145,56985.0,56984.0,0.03780654]
["bitfinex","BTCUSD",1720275690794,0.85798545,56985.0,56984.0,0.03780654]
["bitfinex","BTCUSD",1720275690994,0.175493,56983.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275691124,0.2404,56981.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275691323,0.11355664,56980.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275691557,0.25395664,56980.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275691762,0.35395664,56980.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275692153,0.68235664,56980.0,56979.0,0.11843]
["bitfinex","BTCUSD",1720275692360,0.68235664,56980.0,56979.0,0.188797]
["bitfinex","BTCUSD",1720275692561,0.85785664,56980.0,56979.0,0.188797]
["bitfinex","BTCUSD",1720275692769,0.85785664,56980.0,56979.0,0.15543]
["bitfinex","BTCUSD",1720275694767,0.68235664,56980.0,56979.0,0.15543]
["bitfinex","BTCUSD",1720275695326,0.85785664,56980.0,56979.0,0.15543]
["bitfinex","BTCUSD",1720275695527,0.68235664,56980.0,56979.0,0.15543]
["bitfinex","BTCUSD",1720275696955,0.11355664,56980.0,56979.0,0.15543]
["bitfinex","BTCUSD",1720275697684,0.11455664,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275698479,0.14292652,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275702596,0.04292652,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275702804,0.14292652,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275703892,0.29052652,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275704071,0.6978789,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275706310,0.64820661,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275706518,0.48530863,56980.0,56979.0,0.16643]
["bitfinex","BTCUSD",1720275706738,0.48530863,56980.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275707468,0.51310704,56980.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275709586,0.1,56980.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275710160,0.11251518,56980.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275710737,0.01251518,56980.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275711082,0.10300748,56982.0,56979.0,0.1901098]
["bitfinex","BTCUSD",1720275711291,0.10300748,56982.0,56980.0,0.05061065]
["bitfinex","BTCUSD",1720275711777,0.1,56981.0,56980.0,0.05061065]
["bitfinex","BTCUSD",1720275712005,0.11251796,56981.0,56980.0,0.04904778]
["bitfinex","BTCUSD",1720275712417,0.01251796,56981.0,56980.0,0.04904778]
["bitfinex","BTCUSD",1720275713808,0.01251796,56981.0,56979.0,0.13043]
["bitfinex","BTCUSD",1720275713809,1.7839,56980.0,56979.0,0.13043]
["bitfinex","BTCUSD",1720275713982,1.7839,56980.0,56974.0,0.01843]
["bitfinex","BTCUSD",1720275713983,0.5554,56978.0,56974.0,0.01843]
["bitfinex","BTCUSD",1720275714181,0.17552,56974.0,56971.0,0.0177]
["bitfinex","BTCUSD",1720275714504,0.613007,56973.0,56971.0,0.0177]
["bitfinex","BTCUSD",1720275714705,0.28842912,56973.0,56971.0,0.088076]
["bitfinex","BTCUSD",1720275715087,0.28842912,56973.0,56971.0,0.0177]
["bitfinex","BTCUSD",1720275715629,0.28842912,56973.0,56971.0,0.0267]
["bitfinex","BTCUSD",1720275715982,0.175524,56972.0,56971.0,0.0267]
["bitfinex","BTCUSD",1720275716193,0.275524,56972.0,56971.0,0.0497]
["bitfinex","BTCUSD",1720275716454,0.28842935,56972.0,56971.0,0.0497]
["bitfinex","BTCUSD",1720275716655,0.28842935,56972.0,56971.0,0.0407]
["bitfinex","BTCUSD",1720275718213,0.11290535,56972.0,56971.0,0.0477]
["bitfinex","BTCUSD",1720275718411,0.11390535,56972.0,56971.0,0.0477]
["bitfinex","BTCUSD",1720275718641,0.11390535,56972.0,56971.0,0.0407]
["bitfinex","BTCUSD",1720275718854,0.11490535,56972.0,56971.0,0.0477]
["bitfinex","BTCUSD",1720275719735,0.11490535,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275720198,0.29042935,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275721349,0.64147835,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275721744,1.86673483,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275722181,1.66673483,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275722833,2.72318872,56972.0,56971.0,0.04853]
["bitfinex","BTCUSD",1720275723024,0.5712,56964.0,56963.0,0.05201521]
["bitfinex","BTCUSD",1720275723236,0.6712,56964.0,56963.0,0.05201521]
["bitfinex","BTCUSD",1720275723380,1.21064302,56964.0,56963.0,0.05201521]
["bitfinex","BTCUSD",1720275723582,1.93801602,56964.0,56963.0,0.0175]
["bitfinex","BTCUSD",1720275723925,1.93801602,56964.0,56963.0,0.087887]
["bitfinex","BTCUSD",1720275723926,2.0410235,56964.0,56963.0,0.087887]
["bitfinex","BTCUSD",1720275724071,1.93801602,56964.0,56963.0,0.0175]
["bitfinex","BTCUSD",1720275724674,1.58691802,56964.0,56963.0,0.0175]
["bitfinex","BTCUSD",1720275725120,1.58691802,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275725322,1.21064302,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275725936,1.39301902,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275726354,0.11279602,56964.0,56963.0,0.0551088]
["bitfinex","BTCUSD",1720275726549,0.001,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275726789,0.101,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275727625,0.11460229,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275727791,0.01460229,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275728335,0.01360229,56964.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275728756,0.3173575,56970.0,56963.0,0.0405]
["bitfinex","BTCUSD",1720275728959,0.11051578,56969.0,56964.0,0.023]
["bitfinex","BTCUSD",1720275729366,0.00054672,56968.0,56965.0,0.00056287]
["bitfinex","BTCUSD",1720275729719,0.386551,56967.0,56965.0,0.00056287]
["bitfinex","BTCUSD",1720275729940,0.17608972,56966.0,56964.0,0.023]
["bitfinex","BTCUSD",1720275730157,0.526647,56964.0,56963.0,0.0175]
["bitfinex","BTCUSD",1720275730350,0.175558,56962.0,56960.0,0.070388]
["bitfinex","BTCUSD",1720275730659,0.01048453,56961.0,56960.0,0.070388]
["bitfinex","BTCUSD",1720275731017,0.20300748,56962.0,56960.0,0.070388]
["bitfinex","BTCUSD",1720275731194,0.55065621,56961.0,56960.0,0.070388]
["bitfinex","BTCUSD",1720275731407,1.58667821,56961.0,56960.0,0.070388]
["bitfinex","BTCUSD",1720275731856,0.94519148,56960.0,56952.0,0.3115]
["bitfinex","BTCUSD",1720275732170,0.81961726,56960.0,56959.0,0.128593]
["bitfinex","BTCUSD",1720275732381,0.21125426,56960.0,56959.0,0.128593]
["bitfinex","BTCUSD",1720275733710,0.21225426,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275734338,0.11149426,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275734472,0.01149426,56960.0,56959.0,0.1770023]
["bitfinex","BTCUSD",1720275735783,0.01249426,56960.0,56959.0,0.1770023]
["bitfinex","BTCUSD",1720275737227,0.01249426,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275737631,0.11249426,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275738035,0.21550174,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275738239,1.35070274,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275738468,1.15070274,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275738784,0.97514174,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275739114,1.17514174,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275739316,0.87213426,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275739674,1.74994126,56960.0,56959.0,0.132593]
["bitfinex","BTCUSD",1720275739882,2.05224874,56960.0,56959.0,0.0622]
["bitfinex","BTCUSD",1720275740055,2.43189058,56960.0,56959.0,0.0215]
["bitfinex","BTCUSD",1720275740255,1.18086248,56957.0,56956.0,0.070395]
["bitfinex","BTCUSD",1720275740524,1.88670448,56957.0,56956.0,0.070395]
["bitfinex","BTCUSD",1720275740654,3.21908842,56957.0,56956.0,0.070395]
["bitfinex","BTCUSD",1720275741055,3.18274642,56957.0,56956.0,0.055395]
["bitfinex","BTCUSD",1720275741293,0.10300748,56952.0,56947.0,0.0175]
["bitfinex","BTCUSD",1720275741544,0.560651,56951.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275741865,0.10300748,56949.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275741992,0.20300748,56949.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275742200,0.1103639,56949.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275742434,0.2859589,56949.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275742718,0.6798639,56949.0,56948.0,0.055395]
["bitfinex","BTCUSD",1720275742894,0.78287138,56949.0,56948.0,0.078395]
["bitfinex","BTCUSD",1720275743096,1.30965738,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1720275743298,1.30965738,56949.0,56947.0,0.0175]
["bitfinex","BTCUSD",1720275743299,0.27860548,56948.0,56947.0,0.0175]
["bitfinex","BTCUSD",1720275743497,2.34166901,56948.0,56947.0,0.0175]
["bitfinex","BTCUSD",1720275743681,0.82981148,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275743882,1.89868248,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275744093,2.26024489,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275745047,2.46618389,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275745374,2.43437689,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275745575,2.42286089,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275745892,2.22386089,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275746230,2.32623589,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275747418,2.32723589,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275747603,2.50500577,56947.0,56946.0,0.03451521]
["bitfinex","BTCUSD",1720275748205,0.62985848,56942.0,56941.0,0.070413]
["bitfinex","BTCUSD",1720275748378,0.62985848,56942.0,56935.0,0.0175]
["bitfinex","BTCUSD",1720275748379,0.175627,56939.0,56935.0,0.0175]
["bitfinex","BTCUSD",1720275748585,0.175627,56939.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275748586,0.434092,56938.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275748809,0.298085,56937.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275749017,0.37244,56937.0,56936.0,0.093418]
["bitfinex","BTCUSD",1720275749254,0.69743873,56937.0,56936.0,0.070418]
["bitfinex","BTCUSD",1720275749406,0.69743873,56937.0,56922.0,0.00828]
["bitfinex","BTCUSD",1720275749407,0.175657,56929.0,56924.0,0.09715282]
["bitfinex","BTCUSD",1720275749615,0.1,56929.0,56926.0,0.3044]
["bitfinex","BTCUSD",1720275749815,0.11024969,56929.0,56926.0,0.3044]
["bitfinex","BTCUSD",1720275750800,0.28590669,56929.0,56926.0,0.3044]
["bitfinex","BTCUSD",1720275751852,0.28590669,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275751853,1.75076417,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275751992,2.33236417,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275752613,2.53236417,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275752820,2.22935669,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275753030,0.58488669,56929.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275753234,0.28213769,56929.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275753454,0.28590669,56929.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275753658,0.29029861,56929.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275754169,0.44985861,56929.0,56925.0,0.023]
["bitfinex","BTCUSD",1720275754401,0.27420161,56929.0,56926.0,0.08886282]
["bitfinex","BTCUSD",1720275754550,0.11124969,56929.0,56928.0,0.3262732]
["bitfinex","BTCUSD",1720275754756,0.01124969,56929.0,56928.0,0.3262732]
["bitfinex","BTCUSD",1720275754980,0.01124969,56929.0,56928.0,0.3492732]
["bitfinex","BTCUSD",1720275756073,0.001,56929.0,56928.0,0.3492732]
["bitfinex","BTCUSD",1720275756705,0.01111212,56929.0,56928.0,0.3492732]
["bitfinex","BTCUSD",1720275756960,0.001,56929.0,56928.0,0.3492732]
["bitfinex","BTCUSD",1720275757415,0.01111212,56929.0,56928.0,0.0253732]
["bitfinex","BTCUSD",1720275757618,0.36625161,56929.0,56928.0,0.0023732]
["bitfinex","BTCUSD",1720275757833,0.37636373,56929.0,56928.0,0.0253732]
["bitfinex","BTCUSD",1720275758238,0.37636373,56929.0,56928.0,0.0023732]
["bitfinex","BTCUSD",1720275758958,0.37636373,56929.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275758959,0.527008,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275759128,0.28576235,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275759323,0.29015471,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275759608,0.64149371,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275760531,0.64249371,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275760995,2.12282419,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275761164,2.32282419,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275761554,1.66847771,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275761763,0.52519471,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275762355,0.69986371,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275762560,0.94288149,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275762761,1.15521019,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275762959,0.70086371,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275763302,1.15521019,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275763444,0.80487119,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275764078,0.80387119,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275764531,1.50754919,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275764741,1.15621019,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275765534,1.35621019,56925.0,56924.0,0.00829]
["bitfinex","BTCUSD",1720275765711,0.527026,56923.0,56922.0,0.00828]
["bitfinex","BTCUSD",1720275765933,0.527026,56923.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720275765934,2.85358448,56923.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720275766101,0.63005348,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275766311,2.19127551,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275766553,2.04073051,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275766889,2.59209451,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275767023,2.76643961,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275767424,2.95944461,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275767653,2.91763961,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275767858,3.01316861,56921.0,56920.0,0.00083]
["bitfinex","BTCUSD",1720275768059,3.01316861,56921.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275768060,0.83007148,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275768256,2.46767548,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275768461,3.22581848,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275769055,3.45420348,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275769465,3.32927048,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275769802,3.50361558,56919.0,56918.0,0.0023567]
["bitfinex","BTCUSD",1720275770549,1.18146248,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275770886,2.62009693,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275771190,1.56841445,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275771444,1.12637845,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275771616,0.55696745,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275771819,0.55696745,56918.0,56917.0,0.09714282]
["bitfinex","BTCUSD",1720275772805,0.55696745,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275773275,0.11043145,56918.0,56917.0,0.12787843]
["bitfinex","BTCUSD",1720275773603,0.001,56918.0,56917.0,0.15087843]
["bitfinex","BTCUSD",1720275773841,0.101,56918.0,56917.0,0.12014282]
["bitfinex","BTCUSD",1720275774788,0.001,56918.0,56917.0,0.12014282]
["bitfinex","BTCUSD",1720275775455,0.002,56918.0,56917.0,0.12014282]
["bitfinex","BTCUSD",1720275776370,0.002,56918.0,56917.0,0.03128]
["bitfinex","BTCUSD",1720275776704,0.01241777,56918.0,56917.0,0.03128]
["bitfinex","BTCUSD",1720275778679,0.002,56918.0,56917.0,0.03128]
["bitfinex","BTCUSD",1720275780969,0.002,56918.0,56917.0,0.77425382]
["bitfinex","BTCUSD",1720275781182,0.2633,56932.0,56917.0,0.77425382]
["bitfinex","BTCUSD",1720275781183,0.00439189,56934.0,56918.0,0.5939]
["bitfinex","BTCUSD",1720275781389,0.001,56947.0,56935.0,0.5939]
["bitfinex","BTCUSD",1720275781601,0.001,56948.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275781800,0.01043361,56946.0,56937.0,0.21659286]
["bitfinex","BTCUSD",1720275781912,0.01039451,56947.0,56938.0,0.16901658]
["bitfinex","BTCUSD",1720275782127,0.00539048,56948.0,56939.0,0.08564929]
["bitfinex","BTCUSD",1720275782128,0.01038895,56945.0,56939.0,0.08564929]
["bitfinex","BTCUSD",1720275782332,0.01040752,56946.0,56940.0,0.023]
["bitfinex","BTCUSD",1720275782533,0.01040196,56944.0,56940.0,0.022]
["bitfinex","BTCUSD",1720275782731,0.01040474,56945.0,56941.0,0.00986493]
["bitfinex","BTCUSD",1720275782954,0.00439048,56948.0,56941.0,0.00986493]
["bitfinex","BTCUSD",1720275783155,0.30215313,56947.0,56942.0,0.01175142]
["bitfinex","BTCUSD",1720275783454,0.01046313,56947.0,56940.0,0.022]
["bitfinex","BTCUSD",1720275783653,0.28912018,56946.0,56940.0,0.022]
["bitfinex","BTCUSD",1720275783877,0.351233,56943.0,56935.0,0.3279]
["bitfinex","BTCUSD",1720275784078,0.001,56941.0,56935.0,0.3279]
["bitfinex","BTCUSD",1720275784276,0.44216897,56940.0,56935.0,0.3279]
["bitfinex","BTCUSD",1720275784519,0.437778,56939.0,56935.0,0.3279]
["bitfinex","BTCUSD",1720275784719,0.10439097,56938.0,56935.0,0.3279]
["bitfinex","BTCUSD",1720275784924,0.01481767,56938.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275785171,0.01481767,56938.0,56936.0,0.17355282]
["bitfinex","BTCUSD",1720275785172,0.0104267,56938.0,56936.0,0.17355282]
["bitfinex","BTCUSD",1720275785508,0.002,56945.0,56936.0,0.17355282]
["bitfinex","BTCUSD",1720275785700,0.002,56945.0,56937.0,0.266]
["bitfinex","BTCUSD",1720275785907,0.002,56945.0,56938.0,0.02651238]
["bitfinex","BTCUSD",1720275785908,0.0104484,56944.0,56938.0,0.02651238]
["bitfinex","BTCUSD",1720275786115,0.0104484,56944.0,56939.0,0.07939652]
["bitfinex","BTCUSD",1720275786383,0.001,56945.0,56940.0,0.037]
["bitfinex","BTCUSD",1720275786575,0.001,56945.0,56941.0,0.023]
["bitfinex","BTCUSD",1720275786809,0.01053603,56944.0,56941.0,0.023]
["bitfinex","BTCUSD",1720275787214,0.001,56945.0,56941.0,0.023]
["bitfinex","BTCUSD",1720275787414,0.001,56944.0,56938.0,0.037]
["bitfinex","BTCUSD",1720275787817,0.2643,56944.0,56938.0,0.037]
["bitfinex","BTCUSD",1720275787975,0.1,56943.0,56938.0,0.037]
["bitfinex","BTCUSD",1720275788174,0.01053615,56942.0,56938.0,0.037]
["bitfinex","BTCUSD",1720275789003,0.01053615,56942.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275789227,0.01053615,56942.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275789426,0.01053615,56942.0,56941.0,0.014]
["bitfinex","BTCUSD",1720275789625,0.001,56944.0,56941.0,0.037]
["bitfinex","BTCUSD",1720275789833,0.001,56944.0,56941.0,0.014]
["bitfinex","BTCUSD",1720275790176,0.01043885,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275790376,0.01043885,56943.0,56942.0,0.022]
["bitfinex","BTCUSD",1720275790590,0.01043885,56943.0,56938.0,0.014]
["bitfinex","BTCUSD",1720275790591,0.03576555,56945.0,56938.0,0.014]
["bitfinex","BTCUSD",1720275790802,0.01053893,56943.0,56939.0,0.04101763]
["bitfinex","BTCUSD",1720275790948,0.03576555,56945.0,56939.0,0.04101763]
["bitfinex","BTCUSD",1720275791353,0.03576555,56945.0,56935.0,0.39617628]
["bitfinex","BTCUSD",1720275791712,0.01052233,56944.0,56935.0,0.39617628]
["bitfinex","BTCUSD",1720275792173,0.03576555,56945.0,56935.0,0.39617628]
["bitfinex","BTCUSD",1720275792381,0.360044,56944.0,56935.0,0.39617628]
["bitfinex","BTCUSD",1720275792533,0.1,56943.0,56941.0,0.014]
["bitfinex","BTCUSD",1720275792763,0.1,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275793551,0.1,56943.0,56942.0,0.2768]
["bitfinex","BTCUSD",1720275793901,0.001,56944.0,56942.0,0.30448]
["bitfinex","BTCUSD",1720275794734,0.03676555,56945.0,56943.0,0.3114]
["bitfinex","BTCUSD",1720275794937,0.00191301,56945.0,56944.0,0.39896602]
["bitfinex","BTCUSD",1720275795147,0.00191301,56945.0,56944.0,0.649788]
["bitfinex","BTCUSD",1720275795551,0.00091301,56945.0,56944.0,0.5882]
["bitfinex","BTCUSD",1720275795973,0.00091301,56945.0,56944.0,0.5872]
["bitfinex","BTCUSD",1720275796375,0.00091301,56945.0,56944.0,0.586897]
["bitfinex","BTCUSD",1720275797781,0.00191301,56945.0,56944.0,0.600897]
["bitfinex","BTCUSD",1720275798016,0.00191301,56945.0,56944.0,0.67581098]
["bitfinex","BTCUSD",1720275798667,0.00191301,56945.0,56944.0,0.68981098]
["bitfinex","BTCUSD",1720275801937,0.00191301,56945.0,56944.0,0.614897]
["bitfinex","BTCUSD",1720275807515,0.00191301,56945.0,56944.0,0.049697]
["bitfinex","BTCUSD",1720275807757,0.26811301,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275808010,0.27701979,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275808213,0.63745379,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275808426,0.48046379,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275808615,0.47946379,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275808852,0.51392678,56945.0,56944.0,0.028]
["bitfinex","BTCUSD",1720275809070,0.51392678,56945.0,56944.0,0.014]
["bitfinex","BTCUSD",1720275809550,0.51392678,56945.0,56944.0,0.051]
["bitfinex","BTCUSD",1720275810024,0.51292678,56945.0,56944.0,0.023]
["bitfinex","BTCUSD",1720275810247,0.51292678,56945.0,56944.0,0.014]
["bitfinex","BTCUSD",1720275810413,0.51292678,56945.0,56944.0,0.037]
["bitfinex","BTCUSD",1720275810616,0.51292678,56945.0,56944.0,0.137]
["bitfinex","BTCUSD",1720275811205,0.51292678,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275814663,0.51392678,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275815026,0.41148278,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275815938,0.51449026,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275816150,0.69009826,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275816565,0.58709078,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275816767,0.41148278,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275817130,0.51449026,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275817333,0.69009826,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275817972,0.89009826,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275819158,1.24131426,56945.0,56944.0,0.151]
["bitfinex","BTCUSD",1720275819361,1.24131426,56945.0,56944.0,0.07074535]
["bitfinex","BTCUSD",1720275819362,2.74554826,56945.0,56944.0,0.07074535]
["bitfinex","BTCUSD",1720275819632,2.74554826,56945.0,56944.0,0.05016418]
["bitfinex","BTCUSD",1720275819835,1.18112248,56940.0,56939.0,0.03060003]
["bitfinex","BTCUSD",1720275820004,3.05429648,56940.0,56939.0,0.03060003]
["bitfinex","BTCUSD",1720275820309,3.32711162,56940.0,56939.0,0.03060003]
["bitfinex","BTCUSD",1720275820506,3.32711162,56940.0,56928.0,0.43903177]
["bitfinex","BTCUSD",1720275820507,0.175647,56933.0,56928.0,0.43903177]
["bitfinex","BTCUSD",1720275820682,0.3484,56932.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275820883,0.35713749,56932.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275821471,0.10873749,56932.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275821831,0.00873749,56932.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275822281,0.00874266,56931.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275822479,0.1,56934.0,56928.0,0.0016]
["bitfinex","BTCUSD",1720275822681,0.00872637,56930.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720275822914,0.1,56934.0,56929.0,0.11186282]
["bitfinex","BTCUSD",1720275823037,0.1,56934.0,56929.0,0.1051991]
["bitfinex","BTCUSD",1720275823447,0.00860612,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1720275824036,0.00860612,56933.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275824494,0.08774529,56935.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275824904,0.001,56932.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275825568,0.03302074,56937.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275825770,0.0286296,56937.0,56935.0,0.2444]
["bitfinex","BTCUSD",1720275825978,0.0286296,56937.0,56936.0,0.45840282]
["bitfinex","BTCUSD",1720275826197,0.03150585,56941.0,56936.0,0.45840282]
["bitfinex","BTCUSD",1720275826401,0.00191301,56945.0,56936.0,0.45840282]
["bitfinex","BTCUSD",1720275826556,0.00191301,56945.0,56937.0,0.07018028]
["bitfinex","BTCUSD",1720275826739,0.00191301,56945.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275827186,0.00091301,56945.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275827964,0.001,56940.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275828591,0.001,56940.0,56939.0,0.3235432]
["bitfinex","BTCUSD",1720275828795,0.001,56940.0,56939.0,0.40160263]
["bitfinex","BTCUSD",1720275828970,0.001,56940.0,56939.0,0.64600263]
["bitfinex","BTCUSD",1720275829723,0.002,56940.0,56939.0,0.64600263]
["bitfinex","BTCUSD",1720275830074,0.001,56940.0,56939.0,0.64600263]
["bitfinex","BTCUSD",1720275830704,0.02963282,56945.0,56939.0,0.64600263]
["bitfinex","BTCUSD",1720275830908,0.02963282,56945.0,56940.0,0.09648655]
["bitfinex","BTCUSD",1720275831145,0.02963282,56945.0,56940.0,0.09548655]
["bitfinex","BTCUSD",1720275831726,0.02963282,56945.0,56941.0,0.5888]
["bitfinex","BTCUSD",1720275831967,0.02963282,56945.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275832298,0.03063282,56945.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275833842,0.00481005,56955.0,56948.0,0.06]
["bitfinex","BTCUSD",1720275834078,0.00481005,56955.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275834293,0.00767776,56956.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275834504,0.02765324,56955.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720275834712,0.03495064,56956.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720275834916,0.00286771,56956.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720275835559,0.00767776,56956.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720275835840,0.00767776,56956.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275836017,0.10767776,56956.0,56948.0,0.023]
["bitfinex","BTCUSD",1720275836124,0.10767776,56956.0,56947.0,0.06]
["bitfinex","BTCUSD",1720275836125,0.00481005,56955.0,56947.0,0.06]
["bitfinex","BTCUSD",1720275836341,0.10767776,56956.0,56948.0,0.02456287]
["bitfinex","BTCUSD",1720275836744,0.10767776,56956.0,56948.0,0.023]
["bitfinex","BTCUSD",1720275837587,0.23668,56955.0,56949.0,0.014]
["bitfinex","BTCUSD",1720275837794,0.1,56954.0,56950.0,0.023]
["bitfinex","BTCUSD",1720275838156,0.28038405,56956.0,56948.0,0.023]
["bitfinex","BTCUSD",1720275838394,0.512351,56955.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275838596,0.1,56954.0,56949.0,0.023]
["bitfinex","BTCUSD",1720275839147,0.1,56954.0,56950.0,0.014]
["bitfinex","BTCUSD",1720275839348,0.00481005,56953.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275839604,0.1,56954.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275839746,0.10481005,56955.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275839991,0.491016,56954.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275840171,0.1,56953.0,56951.0,0.023]
["bitfinex","BTCUSD",1720275840995,0.1,56953.0,56950.0,0.023]
["bitfinex","BTCUSD",1720275841235,0.1,56953.0,56951.0,0.014]
["bitfinex","BTCUSD",1720275841459,0.1,56953.0,56952.0,0.023]
["bitfinex","BTCUSD",1720275841719,0.1,56955.0,56952.0,0.023]
["bitfinex","BTCUSD",1720275841875,0.1,56955.0,56951.0,0.014]
["bitfinex","BTCUSD",1720275841876,0.35598205,56952.0,56951.0,0.014]
["bitfinex","BTCUSD",1720275842073,0.35598205,56952.0,56928.0,0.00243]
["bitfinex","BTCUSD",1720275842074,0.00481005,56950.0,56937.0,0.3007]
["bitfinex","BTCUSD",1720275842302,0.00481005,56950.0,56937.0,0.82946015]
["bitfinex","BTCUSD",1720275842303,0.00481005,56945.0,56937.0,0.82946015]
["bitfinex","BTCUSD",1720275842502,0.10767776,56945.0,56938.0,0.06]
["bitfinex","BTCUSD",1720275842678,0.10767776,56945.0,56943.0,0.028]
["bitfinex","BTCUSD",1720275843527,0.10767776,56945.0,56944.0,0.023]
["bitfinex","BTCUSD",1720275843798,0.0130422,56944.0,56936.0,0.06]
["bitfinex","BTCUSD",1720275844023,0.00481005,56941.0,56936.0,0.06]
["bitfinex","BTCUSD",1720275844215,0.00286771,56940.0,56936.0,0.06]
["bitfinex","BTCUSD",1720275844522,0.00481005,56937.0,56932.0,0.0177]
["bitfinex","BTCUSD",1720275844744,0.00481005,56937.0,56926.0,0.0948]
["bitfinex","BTCUSD",1720275844745,0.40294871,56936.0,56926.0,0.0774]
["bitfinex","BTCUSD",1720275844970,0.1,56935.0,56931.0,0.2407]
["bitfinex","BTCUSD",1720275845220,0.1,56935.0,56933.0,0.06]
["bitfinex","BTCUSD",1720275845450,0.1,56935.0,56934.0,0.06]
["bitfinex","BTCUSD",1720275846139,0.10286771,56942.0,56937.0,0.06]
["bitfinex","BTCUSD",1720275846356,0.1,56942.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275846818,0.275617,56942.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275847042,0.275617,56942.0,56934.0,0.023]
["bitfinex","BTCUSD",1720275847244,0.001,56936.0,56934.0,0.09371019]
["bitfinex","BTCUSD",1720275847529,0.1,56940.0,56934.0,0.09371019]
["bitfinex","BTCUSD",1720275847768,0.222897,56941.0,56934.0,0.09371019]
["bitfinex","BTCUSD",1720275848004,0.1,56940.0,56935.0,0.07867282]
["bitfinex","BTCUSD",1720275848226,0.1,56940.0,56936.0,0.037]
["bitfinex","BTCUSD",1720275848464,0.00816879,56939.0,56936.0,0.037]
["bitfinex","BTCUSD",1720275848690,0.00816879,56939.0,56937.0,0.06]
["bitfinex","BTCUSD",1720275848924,0.00816879,56939.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275849397,0.16536042,56942.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275849621,0.00816879,56939.0,56938.0,0.023]
["bitfinex","BTCUSD",1720275849860,0.00816879,56939.0,56935.0,0.13867282]
["bitfinex","BTCUSD",1720275849861,0.1,56940.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275850077,0.00816601,56939.0,56936.0,0.023]
["bitfinex","BTCUSD",1720275850512,0.00816324,56938.0,56937.0,0.06]
["bitfinex","BTCUSD",1720275850728,0.00816324,56938.0,56937.0,0.083]
["bitfinex","BTCUSD",1720275850980,0.02867005,56942.0,56941.0,0.3241]
["bitfinex","BTCUSD",1720275851216,0.02767005,56942.0,56941.0,0.3471]
["bitfinex","BTCUSD",1720275851706,0.10286771,56947.0,56941.0,0.3461]
["bitfinex","BTCUSD",1720275851929,0.10286771,56947.0,56942.0,0.023]
["bitfinex","BTCUSD",1720275852341,0.10286771,56947.0,56942.0,0.022]
["bitfinex","BTCUSD",1720275852453,0.1,56947.0,56944.0,0.06]
["bitfinex","BTCUSD",1720275852661,0.12874439,56948.0,56944.0,0.06]
["bitfinex","BTCUSD",1720275852885,0.02874439,56948.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720275853085,0.10286771,56951.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720275853585,0.10286771,56951.0,56945.0,0.05918144]
["bitfinex","BTCUSD",1720275853849,0.00286771,56951.0,56945.0,0.05918144]
["bitfinex","BTCUSD",1720275854004,0.00286771,56951.0,56945.0,0.11918144]
["bitfinex","BTCUSD",1720275854211,0.00286771,56951.0,56946.0,0.06]
["bitfinex","BTCUSD",1720275854417,0.00286771,56951.0,56945.0,0.05761857]
["bitfinex","BTCUSD",1720275854418,0.00286771,56951.0,56947.0,0.023]
["bitfinex","BTCUSD",1720275854789,0.25581005,56949.0,56947.0,0.023]
["bitfinex","BTCUSD",1720275855007,0.00481005,56945.0,56943.0,0.023]
["bitfinex","BTCUSD",1720275855340,0.40927776,56948.0,56943.0,0.023]
["bitfinex","BTCUSD",1720275855743,0.40446771,56948.0,56940.0,0.023]
["bitfinex","BTCUSD",1720275855949,0.40446771,56948.0,56945.0,0.014]
["bitfinex","BTCUSD",1720275856168,0.40446771,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1720275856173,0.40927776,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1720275856369,0.00481005,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1720275856973,0.00481005,56947.0,56944.0,0.023]
["bitfinex","BTCUSD",1720275857203,0.00767776,56947.0,56944.0,0.023]
["bitfinex","BTCUSD",1720275857362,0.00481005,56947.0,56944.0,0.023]
["bitfinex","BTCUSD",1720275857558,0.00481005,56947.0,56941.0,0.023]
["bitfinex","BTCUSD",1720275857769,0.175641,56934.0,56929.0,0.0174]
["bitfinex","BTCUSD",1720275857965,1.092063,56934.0,56926.0,0.603]
["bitfinex","BTCUSD",1720275858201,0.00481005,56931.0,56926.0,0.5856]
["bitfinex","BTCUSD",1720275858415,0.00286771,56930.0,56928.0,0.08533891]
["bitfinex","BTCUSD",1720275858655,0.10286771,56930.0,56928.0,0.08533891]
["bitfinex","BTCUSD",1720275859644,0.00286771,56929.0,56928.0,0.09933891]
["bitfinex","BTCUSD",1720275860063,0.00386771,56931.0,56928.0,0.12233891]
["bitfinex","BTCUSD",1720275860246,0.00386771,56931.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275860693,0.18432976,56931.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275861012,0.1,56930.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275861844,0.351296,56932.0,56929.0,0.023]
["bitfinex","BTCUSD",1720275862052,0.00481005,56931.0,56929.0,0.03383389]
["bitfinex","BTCUSD",1720275862433,0.18046105,56931.0,56929.0,0.03383389]
["bitfinex","BTCUSD",1720275862862,0.175657,56929.0,56928.0,0.02891391]
["bitfinex","BTCUSD",1720275863056,0.90878905,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275863231,0.91761088,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275863578,1.62023888,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275863774,1.17696583,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275864008,1.28177588,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275864200,0.78879183,56929.0,56928.0,0.03791391]
["bitfinex","BTCUSD",1720275864381,0.56781983,56929.0,56928.0,0.06459158]
["bitfinex","BTCUSD",1720275864725,0.50546683,56929.0,56928.0,0.06459158]
["bitfinex","BTCUSD",1720275865088,0.50646683,56929.0,56928.0,0.06459158]
["bitfinex","BTCUSD",1720275865465,0.50646683,56929.0,56928.0,0.03783]
["bitfinex","BTCUSD",1720275865466,0.85778083,56929.0,56928.0,0.03783]
["bitfinex","BTCUSD",1720275866478,0.85778083,56929.0,56928.0,0.02383]
["bitfinex","BTCUSD",1720275866698,0.85878083,56929.0,56928.0,0.03783]
["bitfinex","BTCUSD",1720275866899,1.21490488,56929.0,56928.0,0.03783]
["bitfinex","BTCUSD",1720275867643,1.21490488,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275868247,0.99391688,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275868620,1.72522488,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275871277,2.73090688,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275874181,2.53090688,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275875553,2.73090688,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275876409,2.90867676,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275876580,2.73090688,56929.0,56928.0,0.01483]
["bitfinex","BTCUSD",1720275877993,2.73090688,56929.0,56928.0,0.01264132]
["bitfinex","BTCUSD",1720275878971,2.10333088,56929.0,56928.0,0.01264132]
["bitfinex","BTCUSD",1720275879394,3.23283088,56929.0,56928.0,0.01264132]
["bitfinex","BTCUSD",1720275881096,3.04477088,56929.0,56928.0,0.01264132]
["bitfinex","BTCUSD",1720275881943,1.08314205,56926.0,56925.0,0.01408391]
["bitfinex","BTCUSD",1720275882166,0.73186505,56920.0,56919.0,0.070434]
["bitfinex","BTCUSD",1720275882368,0.73186505,56920.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720275882369,1.23462605,56919.0,56918.0,0.00156287]
["bitfinex","BTCUSD",1720275882568,0.18050105,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275882793,2.11605191,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275882999,1.76870489,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275883178,1.21531589,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275883404,1.21375303,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275884448,1.76513503,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275885072,1.49458898,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275885262,1.49073605,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275885478,0.997854,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275885666,0.961854,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275885910,0.962854,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275886295,0.96766405,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275886488,0.611472,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275886694,0.101,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275886896,0.176691,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275887115,0.27825386,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275887498,0.276691,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275887960,0.41450828,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275888164,0.41607114,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275888743,0.41450828,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275889086,0.41607114,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275889205,0.41450828,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275889646,0.41450828,56918.0,56917.0,0.01428]
["bitfinex","BTCUSD",1720275889851,0.41707114,56918.0,56917.0,0.01428]
["bitfinex","BTCUSD",1720275890252,0.41407228,56918.0,56917.0,0.01428]
["bitfinex","BTCUSD",1720275890649,0.102,56918.0,56917.0,0.01428]
["bitfinex","BTCUSD",1720275890850,0.102,56918.0,56917.0,0.26448]
["bitfinex","BTCUSD",1720275891199,0.202283,56918.0,56917.0,0.26448]
["bitfinex","BTCUSD",1720275891399,0.202283,56918.0,56917.0,0.01428]
["bitfinex","BTCUSD",1720275891519,0.102,56918.0,56917.0,0.03728]
["bitfinex","BTCUSD",1720275891915,0.102,56918.0,56917.0,0.43634282]
["bitfinex","BTCUSD",1720275892111,0.102,56918.0,56917.0,0.76004282]
["bitfinex","BTCUSD",1720275892552,0.002,56918.0,56917.0,0.76004282]
["bitfinex","BTCUSD",1720275892754,0.102,56918.0,56917.0,0.76004282]
["bitfinex","BTCUSD",1720275893418,0.102,56918.0,56917.0,0.67118]
["bitfinex","BTCUSD",1720275893833,0.002,56918.0,56917.0,0.67118]
["bitfinex","BTCUSD",1720275894001,0.10156287,56926.0,56917.0,0.67118]
["bitfinex","BTCUSD",1720275894216,0.15925,56925.0,56919.0,0.06]
["bitfinex","BTCUSD",1720275894371,0.03604467,56927.0,56919.0,0.06]
["bitfinex","BTCUSD",1720275894572,0.17566,56928.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275894797,0.243383,56927.0,56920.0,0.00156287]
["bitfinex","BTCUSD",1720275894995,0.243383,56927.0,56919.0,0.06]
["bitfinex","BTCUSD",1720275895404,0.243383,56927.0,56921.0,0.06]
["bitfinex","BTCUSD",1720275895757,0.00091301,56929.0,56928.0,0.06]
["bitfinex","BTCUSD",1720275895953,0.00091301,56929.0,56928.0,0.5969]
["bitfinex","BTCUSD",1720275896278,0.03544131,56929.0,56928.0,0.5969]
["bitfinex","BTCUSD",1720275896481,0.00091301,56929.0,56928.0,0.5969]
["bitfinex","BTCUSD",1720275897044,0.00091301,56929.0,56928.0,0.5959]
["bitfinex","BTCUSD",1720275897245,0.00091301,56929.0,56928.0,0.72149]
["bitfinex","BTCUSD",1720275898221,0.00191301,56929.0,56928.0,0.72949]
["bitfinex","BTCUSD",1720275900520,0.00191301,56929.0,56928.0,0.6639]
["bitfinex","BTCUSD",1720275901895,0.03666393,56929.0,56928.0,0.6039]
["bitfinex","BTCUSD",1720275902119,0.00191301,56929.0,56928.0,0.6039]
["bitfinex","BTCUSD",1720275902521,0.00191301,56929.0,56928.0,0.6639]
["bitfinex","BTCUSD",1720275903839,0.00191301,56929.0,56928.0,0.6039]
["bitfinex","BTCUSD",1720275904591,0.00191301,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1720275904795,0.00191301,56929.0,56928.0,0.068]
["bitfinex","BTCUSD",1720275905585,0.00191301,56929.0,56928.0,0.6538]
["bitfinex","BTCUSD",1720275905797,0.00291301,56929.0,56928.0,0.6668]
["bitfinex","BTCUSD",1720275906337,0.00291301,56929.0,56928.0,0.737227]
["bitfinex","BTCUSD",1720275907642,0.03886376,56929.0,56928.0,0.737227]
["bitfinex","BTCUSD",1720275907924,0.00291301,56929.0,56928.0,0.737227]
["bitfinex","BTCUSD",1720275908809,0.00291301,56929.0,56928.0,0.76657068]
["bitfinex","BTCUSD",1720275909330,0.00291301,56929.0,56928.0,0.737227]
["bitfinex","BTCUSD",1720275911440,0.0005821,56929.0,56928.0,0.737227]
["bitfinex","BTCUSD",1720275913688,0.0005821,56929.0,56928.0,0.114427]
["bitfinex","BTCUSD",1720275913801,0.0005821,56929.0,56928.0,0.044]
["bitfinex","BTCUSD",1720275914002,0.0005821,56929.0,56928.0,0.104]
["bitfinex","BTCUSD",1720275914223,0.0005821,56929.0,56928.0,0.044]
["bitfinex","BTCUSD",1720275916457,0.03542898,56929.0,56928.0,0.044]
["bitfinex","BTCUSD",1720275916659,0.0005821,56929.0,56928.0,0.104]
["bitfinex","BTCUSD",1720275916890,0.0005821,56929.0,56928.0,0.3661]
["bitfinex","BTCUSD",1720275917083,0.0005821,56929.0,56928.0,0.4398227]
["bitfinex","BTCUSD",1720275917668,0.0005821,56929.0,56928.0,0.3661]
["bitfinex","BTCUSD",1720275918066,0.0005821,56929.0,56928.0,0.3061]
["bitfinex","BTCUSD",1720275918271,0.0005821,56929.0,56928.0,0.3661]
["bitfinex","BTCUSD",1720275918470,0.0005821,56929.0,56928.0,0.3061]
["bitfinex","BTCUSD",1720275921283,0.0005821,56929.0,56928.0,0.3661]
["bitfinex","BTCUSD",1720275922437,0.0005821,56929.0,56928.0,0.7725227]
["bitfinex","BTCUSD",1720275922636,0.0005821,56929.0,56928.0,1.02730806]
["bitfinex","BTCUSD",1720275922849,0.00091301,56949.0,56928.0,1.02730806]
["bitfinex","BTCUSD",1720275922850,0.00091301,56949.0,56948.0,0.636]
["bitfinex","BTCUSD",1720275923026,0.00091301,56949.0,56948.0,0.576]
["bitfinex","BTCUSD",1720275923277,0.00091301,56949.0,56948.0,0.6336]
["bitfinex","BTCUSD",1720275923670,0.03625578,56949.0,56948.0,0.576]
["bitfinex","BTCUSD",1720275923871,0.00091301,56949.0,56945.0,0.2608]
["bitfinex","BTCUSD",1720275924078,0.00091301,56949.0,56944.0,0.035]
["bitfinex","BTCUSD",1720275924196,0.175604,56947.0,56944.0,0.035]
["bitfinex","BTCUSD",1720275924398,0.00481005,56941.0,56938.0,0.43743177]
["bitfinex","BTCUSD",1720275924600,0.385739,56940.0,56938.0,0.43743177]
["bitfinex","BTCUSD",1720275924835,2.21188405,56939.0,56938.0,0.43538484]
["bitfinex","BTCUSD",1720275925042,2.99553905,56939.0,56938.0,0.28922039]
["bitfinex","BTCUSD",1720275925245,2.51722405,56939.0,56938.0,0.28922039]
["bitfinex","BTCUSD",1720275926007,2.86847705,56939.0,56938.0,0.28922039]
["bitfinex","BTCUSD",1720275926131,2.86847705,56939.0,56938.0,0.30322039]
["bitfinex","BTCUSD",1720275926329,2.86847705,56939.0,56938.0,0.26704539]
["bitfinex","BTCUSD",1720275926795,2.86847705,56939.0,56938.0,0.25304539]
["bitfinex","BTCUSD",1720275927384,0.175639,56935.0,56927.0,0.070427]
["bitfinex","BTCUSD",1720275927571,0.40105105,56934.0,56927.0,0.070427]
["bitfinex","BTCUSD",1720275927770,0.296241,56933.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275927978,0.1,56934.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275927979,0.285904,56932.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275928196,0.1,56931.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275928404,0.1,56934.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275928621,0.294883,56933.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720275928863,0.1,56932.0,56927.0,0.06984631]
["bitfinex","BTCUSD",1720275929065,0.1,56932.0,56929.0,0.014]
["bitfinex","BTCUSD",1720275929650,0.878455,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720275929906,0.00481005,56916.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275930214,0.175719,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275930342,1.03019,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275930754,0.68668741,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275931757,1.51245269,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275931958,1.15620464,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275932162,1.16101469,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275932967,0.75798169,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275933394,1.50353669,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275933678,0.36670741,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275933881,0.10793541,56909.0,56908.0,0.58428]
["bitfinex","BTCUSD",1720275934104,0.21062953,56918.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275934331,0.1,56919.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275934332,0.644,56917.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275934528,0.50227865,56916.0,56909.0,0.06]
["bitfinex","BTCUSD",1720275934735,0.50227865,56916.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275934736,0.34355,56915.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275935046,0.1,56914.0,56910.0,0.06]
["bitfinex","BTCUSD",1720275935351,0.1,56914.0,56908.0,0.62128]
["bitfinex","BTCUSD",1720275935352,0.212616,56913.0,56908.0,0.62128]
["bitfinex","BTCUSD",1720275935527,0.1,56912.0,56909.0,0.023]
["bitfinex","BTCUSD",1720275935730,0.38041,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1720275935955,0.1,56910.0,56909.0,0.06]
["bitfinex","BTCUSD",1720275936133,0.1,56912.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275937091,0.1,56915.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275937297,0.217356,56915.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275937500,0.114559,56914.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275937706,0.1,56913.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275938244,0.1,56913.0,56908.0,0.64428]
["bitfinex","BTCUSD",1720275938561,0.1,56914.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275938947,0.149114,56913.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275939081,0.1,56912.0,56911.0,0.028]
["bitfinex","BTCUSD",1720275939281,0.1,56912.0,56908.0,0.64428]
["bitfinex","BTCUSD",1720275939703,0.1,56912.0,56908.0,0.65828]
["bitfinex","BTCUSD",1720275939979,0.1,56912.0,56908.0,0.64428]
["bitfinex","BTCUSD",1720275940201,0.1,56914.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275940403,0.1,56915.0,56911.0,0.074]
["bitfinex","BTCUSD",1720275940604,0.268362,56915.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275940830,0.118062,56914.0,56911.0,0.06]
["bitfinex","BTCUSD",1720275941025,0.1,56913.0,56908.0,0.64428]
["bitfinex","BTCUSD",1720275941812,0.1,56913.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275942332,0.1,56914.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275942549,0.214796,56913.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275942827,0.1,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275943227,0.1,56912.0,56908.0,0.59828]
["bitfinex","BTCUSD",1720275943920,0.1,56912.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275944124,0.1,56913.0,56911.0,0.014]
["bitfinex","BTCUSD",1720275944552,0.1,56913.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275944965,0.06319131,56912.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275945169,0.1,56913.0,56908.0,0.08228]
["bitfinex","BTCUSD",1720275945370,0.1,56914.0,56908.0,0.06828]
["bitfinex","BTCUSD",1720275945651,1.018417,56913.0,56908.0,0.08228]
["bitfinex","BTCUSD",1720275945823,0.1,56912.0,56908.0,0.08228]
["bitfinex","BTCUSD",1720275946240,0.1,56912.0,56908.0,0.06828]
["bitfinex","BTCUSD",1720275947215,0.1,56914.0,56908.0,0.06828]
["bitfinex","BTCUSD",1720275947424,1.017534,56913.0,56908.0,0.08228]
["bitfinex","BTCUSD",1720275947633,0.1,56912.0,56908.0,0.08228]
["bitfinex","BTCUSD",1720275948370,0.1,56912.0,56908.0,0.06828]
["bitfinex","BTCUSD",1720275948597,0.1,56912.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720275948799,0.275703,56914.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275949000,1.504606,56913.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275949205,1.415039,56912.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720275949405,1.315039,56911.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720275949604,0.1,56910.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275950474,0.59671805,56914.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275950696,1.364414,56913.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275950911,1.034399,56912.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275951141,0.351428,56911.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275951376,0.527157,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275951599,1.838608,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275951813,1.876368,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275952505,1.876368,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275952506,1.976368,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275952954,1.976368,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275953596,1.976368,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275955058,1.449211,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275955243,1.62493,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275955425,0.275719,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275955798,1.173809,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275956296,1.88149505,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275956685,2.23293305,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275956943,2.43293305,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275957104,2.43293305,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275957769,2.23293305,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275957986,1.876685,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275958198,1.88149505,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275958922,1.88149505,56909.0,56908.0,0.03628]
["bitfinex","BTCUSD",1720275960035,1.88149505,56909.0,56908.0,0.02228]
["bitfinex","BTCUSD",1720275960258,1.88149505,56909.0,56908.0,0.03152009]
["bitfinex","BTCUSD",1720275960479,2.08149505,56909.0,56908.0,0.02568168]
["bitfinex","BTCUSD",1720275961448,1.876685,56909.0,56908.0,0.02568168]
["bitfinex","BTCUSD",1720275961674,0.99809,56909.0,56908.0,0.02568168]
["bitfinex","BTCUSD",1720275963377,0.99809,56909.0,56908.0,0.08568168]
["bitfinex","BTCUSD",1720275963620,0.1,56909.0,56908.0,0.08568168]
["bitfinex","BTCUSD",1720275963837,0.04408976,56914.0,56908.0,0.08724455]
["bitfinex","BTCUSD",1720275964040,0.380373,56913.0,56908.0,0.02724455]
["bitfinex","BTCUSD",1720275964243,0.1,56912.0,56908.0,0.02568168]
["bitfinex","BTCUSD",1720275964689,0.1,56912.0,56908.0,0.08568168]
["bitfinex","BTCUSD",1720275964867,0.1,56912.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720275965068,0.1,56912.0,56911.0,0.6032]
["bitfinex","BTCUSD",1720275965266,0.001,56914.0,56912.0,0.00156287]
["bitfinex","BTCUSD",1720275965476,0.11144963,56925.0,56914.0,0.06]
["bitfinex","BTCUSD",1720275965477,0.175682,56921.0,56914.0,0.06]
["bitfinex","BTCUSD",1720275965674,0.175685,56920.0,56911.0,0.6032]
["bitfinex","BTCUSD",1720275965869,0.18049905,56919.0,56911.0,0.5432]
["bitfinex","BTCUSD",1720275966473,0.542046,56918.0,56911.0,0.5432]
["bitfinex","BTCUSD",1720275966878,0.1,56917.0,56914.0,0.014]
["bitfinex","BTCUSD",1720275967089,0.1,56917.0,56914.0,0.013]
["bitfinex","BTCUSD",1720275967290,0.1,56918.0,56914.0,0.013]
["bitfinex","BTCUSD",1720275967492,0.544074,56917.0,56911.0,0.5432]
["bitfinex","BTCUSD",1720275967733,0.1,56916.0,56909.0,0.06]
["bitfinex","BTCUSD",1720275967888,0.1,56916.0,56908.0,0.074]
["bitfinex","BTCUSD",1720275967889,0.10481005,56916.0,56908.0,0.074]
["bitfinex","BTCUSD",1720275968956,0.00481005,56913.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275969227,0.175717,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275969442,0.593692,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275969665,0.1,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275969895,0.201635,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275970321,0.201537,56909.0,56908.0,0.028]
["bitfinex","BTCUSD",1720275970498,0.201537,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275970922,0.20634705,56909.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275971297,0.818039,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275971700,0.774673,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275973444,0.50221196,56908.0,56907.0,0.02229]
["bitfinex","BTCUSD",1720275973628,0.651604,56908.0,56907.0,0.02229]
["bitfinex","BTCUSD",1720275973837,0.466468,56908.0,56907.0,0.02229]
["bitfinex","BTCUSD",1720275974069,0.466468,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275974482,0.466468,56908.0,56907.0,0.02229]
["bitfinex","BTCUSD",1720275974942,0.466468,56908.0,56907.0,0.03629]
["bitfinex","BTCUSD",1720275975718,0.566468,56908.0,56907.0,0.03629]
["bitfinex","BTCUSD",1720275976962,0.1,56908.0,56907.0,0.03629]
["bitfinex","BTCUSD",1720275977171,0.580567,56908.0,56907.0,0.03629]
["bitfinex","BTCUSD",1720275977516,0.58537705,56908.0,56907.0,0.03629]
["bitfinex","BTCUSD",1720275978094,0.1,56908.0,56907.0,0.09629]
["bitfinex","BTCUSD",1720275978296,0.04435128,56909.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720275978499,0.00481005,56913.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720275978695,0.857044,56912.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720275978899,0.727935,56911.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720275979094,0.135993,56910.0,56907.0,0.63949]
["bitfinex","BTCUSD",1720275979319,0.1,56914.0,56907.0,0.63949]
["bitfinex","BTCUSD",1720275979621,0.667894,56913.0,56908.0,0.00156287]
["bitfinex","BTCUSD",1720275980028,0.667894,56913.0,56907.0,0.56549]
["bitfinex","BTCUSD",1720275980232,0.1,56912.0,56907.0,0.56549]
["bitfinex","BTCUSD",1720275980436,0.780297,56911.0,56907.0,0.55149]
["bitfinex","BTCUSD",1720275980637,0.1,56910.0,56907.0,0.55149]
["bitfinex","BTCUSD",1720275980796,0.1,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275981406,0.1,56910.0,56907.0,0.61149]
["bitfinex","BTCUSD",1720275981601,0.1,56913.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275981802,0.657242,56912.0,56907.0,0.62549]
["bitfinex","BTCUSD",1720275982004,0.1,56914.0,56907.0,0.62549]
["bitfinex","BTCUSD",1720275982005,0.1,56911.0,56907.0,0.62549]
["bitfinex","BTCUSD",1720275982289,0.1,56911.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275982464,0.428495,56910.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275982763,0.1,56909.0,56907.0,0.56549]
["bitfinex","BTCUSD",1720275983107,0.10481005,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275983778,0.00481005,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275983958,0.89393205,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275984266,1.07288393,56909.0,56908.0,0.028]
["bitfinex","BTCUSD",1720275984471,2.67997893,56909.0,56908.0,0.028]
["bitfinex","BTCUSD",1720275984709,2.60102705,56909.0,56908.0,0.014]
["bitfinex","BTCUSD",1720275984894,0.73197605,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275985063,3.03803505,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275985429,3.09803505,56908.0,56907.0,0.00829]
["bitfinex","BTCUSD",1720275985634,3.09803505,56908.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275985635,1.08343505,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275986004,3.37941605,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275986952,3.35058605,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275987761,1.18343505,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275988131,2.80896905,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720275988654,2.45751905,56907.0,56906.0,0.02229]
["bitfinex","BTCUSD",1720275988864,2.80896905,56907.0,56906.0,0.02229]
["bitfinex","BTCUSD",1720275989002,2.76551705,56907.0,56906.0,0.02229]
["bitfinex","BTCUSD",1720275989198,2.76551705,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275990481,2.89706391,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275991660,2.85468091,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275991867,2.57400191,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275992047,2.26629205,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275992873,2.061482,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275993099,0.38925226,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275993307,0.32846552,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275997459,0.9393933,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275997686,1.41190057,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275997860,1.4908433,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275998042,1.41190057,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275998223,1.49085713,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275998427,1.49085669,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275998650,2.61407557,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275999049,2.21292857,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720275999277,2.36149657,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276002546,1.59935052,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276002690,1.24790052,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276002901,1.00312752,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276003110,1.08209265,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276003309,1.00312752,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276003657,1.08209265,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276003796,0.80655365,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276004000,0.53382852,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276004686,0.14445152,56907.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276004890,0.04445152,56907.0,56906.0,0.09629]
["bitfinex","BTCUSD",1720276005242,0.1,56908.0,56907.0,0.06]
["bitfinex","BTCUSD",1720276005542,0.03239293,56909.0,56907.0,0.06]
["bitfinex","BTCUSD",1720276005748,0.03239293,56909.0,56906.0,0.03629]
["bitfinex","BTCUSD",1720276005910,0.03239293,56909.0,56907.0,0.00156287]
["bitfinex","BTCUSD",1720276006286,0.00091301,56909.0,56907.0,0.06156287]
["bitfinex","BTCUSD",1720276006505,0.04325121,56909.0,56908.0,0.5791]
["bitfinex","BTCUSD",1720276006698,0.04325121,56909.0,56908.0,0.58087632]
["bitfinex","BTCUSD",1720276006853,0.00091301,56909.0,56908.0,0.5791]
["bitfinex","BTCUSD",1720276008099,0.00091301,56909.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276008301,0.00091301,56909.0,56908.0,0.5331]
["bitfinex","BTCUSD",1720276010783,0.00091301,56909.0,56908.0,0.5471]
["bitfinex","BTCUSD",1720276011592,0.16963814,56915.0,56908.0,0.5471]
["bitfinex","BTCUSD",1720276011793,0.434761,56914.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276012013,0.380559,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276013409,0.336504,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276013637,0.657648,56913.0,56908.0,0.5331]
["bitfinex","BTCUSD",1720276013897,0.1,56912.0,56908.0,0.5331]
["bitfinex","BTCUSD",1720276014115,0.402361,56912.0,56908.0,0.5331]
["bitfinex","BTCUSD",1720276014422,0.1,56912.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276014628,0.1,56912.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276014942,0.1,56914.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276015150,0.306026,56913.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276015353,0.1,56912.0,56908.0,0.5471]
["bitfinex","BTCUSD",1720276015803,0.1,56912.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276016013,0.1,56912.0,56909.0,0.01556287]
["bitfinex","BTCUSD",1720276016503,0.1,56912.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276016653,0.1,56914.0,56910.0,0.00156287]
["bitfinex","BTCUSD",1720276016853,0.406008,56914.0,56910.0,0.00156287]
["bitfinex","BTCUSD",1720276017119,0.30599,56913.0,56910.0,0.00156287]
["bitfinex","BTCUSD",1720276017266,0.1,56912.0,56909.0,0.028]
["bitfinex","BTCUSD",1720276017872,0.1,56912.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276018067,0.1,56912.0,56910.0,0.014]
["bitfinex","BTCUSD",1720276018581,0.1,56914.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276018789,0.315895,56914.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276018983,0.1,56914.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276019183,0.182503,56913.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276019410,0.1,56912.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276019790,0.1,56912.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276020638,0.1,56914.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276020994,0.182399,56913.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276021194,0.1,56912.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276022274,0.36637374,56914.0,56908.0,0.5191]
["bitfinex","BTCUSD",1720276022485,0.09067074,56913.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276022683,0.518869,56912.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276023034,0.1,56911.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276023989,0.19067074,56913.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276024146,0.503881,56912.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276024355,0.19067074,56911.0,56909.0,0.014]
["bitfinex","BTCUSD",1720276024569,0.19067074,56911.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276024570,0.26638974,56909.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276024780,0.364511,56908.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276025048,0.264511,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276025274,0.364511,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276025639,0.264511,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276026177,0.202591,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720276026463,0.1,56907.0,56906.0,0.50735282]
["bitfinex","BTCUSD",1720276026686,0.1,56913.0,56908.0,0.27703]
["bitfinex","BTCUSD",1720276026812,0.226483,56913.0,56908.0,0.27703]
["bitfinex","BTCUSD",1720276027013,0.1,56913.0,56911.0,0.12]
["bitfinex","BTCUSD",1720276027714,0.1,56913.0,56912.0,0.2194]
["bitfinex","BTCUSD",1720276029373,0.1,56913.0,56912.0,0.2334]
["bitfinex","BTCUSD",1720276029549,0.101,56913.0,56912.0,0.2334]
["bitfinex","BTCUSD",1720276029984,0.1,56913.0,56912.0,0.2334]
["bitfinex","BTCUSD",1720276030213,0.13756899,56914.0,56913.0,0.72492926]
["bitfinex","BTCUSD",1720276030214,0.10525919,56914.0,56913.0,0.72492926]
["bitfinex","BTCUSD",1720276030546,0.10525919,56914.0,56913.0,0.74692926]
["bitfinex","BTCUSD",1720276030667,0.10525919,56914.0,56913.0,0.83821277]
["bitfinex","BTCUSD",1720276031013,0.10525919,56914.0,56913.0,0.9842651]
["bitfinex","BTCUSD",1720276031241,0.10525919,56914.0,56913.0,0.98426503]
["bitfinex","BTCUSD",1720276031574,0.10525919,56914.0,56913.0,0.99826503]
["bitfinex","BTCUSD",1720276031774,0.10525919,56914.0,56913.0,0.85221277]
["bitfinex","BTCUSD",1720276032174,0.10525919,56914.0,56913.0,0.99826338]
["bitfinex","BTCUSD",1720276032376,0.10525919,56914.0,56913.0,0.85221277]
["bitfinex","BTCUSD",1720276032778,0.20525919,56914.0,56913.0,0.85221277]
["bitfinex","BTCUSD",1720276033054,0.20525919,56914.0,56913.0,1.01226085]
["bitfinex","BTCUSD",1720276033518,0.20525919,56914.0,56913.0,0.85221277]
["bitfinex","BTCUSD",1720276034139,0.20525919,56914.0,56913.0,0.86621277]
["bitfinex","BTCUSD",1720276034510,0.20525919,56914.0,56913.0,0.77492926]
["bitfinex","BTCUSD",1720276035334,0.20525919,56914.0,56913.0,0.76092926]
["bitfinex","BTCUSD",1720276035542,0.20525919,56914.0,56913.0,0.77492926]
["bitfinex","BTCUSD",1720276035959,0.1,56914.0,56913.0,0.77492926]
["bitfinex","BTCUSD",1720276036160,0.00091301,56915.0,56914.0,0.119]
["bitfinex","BTCUSD",1720276036402,0.00091301,56915.0,56914.0,0.142]
["bitfinex","BTCUSD",1720276036996,0.00091301,56915.0,56914.0,0.14356287]
["bitfinex","BTCUSD",1720276037228,0.00091301,56915.0,56914.0,0.74849213]
["bitfinex","BTCUSD",1720276037433,0.00091301,56915.0,56914.0,0.74692926]
["bitfinex","BTCUSD",1720276039006,0.00091301,56915.0,56914.0,0.76092926]
["bitfinex","BTCUSD",1720276040098,0.00091301,56915.0,56914.0,0.84017219]
["bitfinex","BTCUSD",1720276041737,0.00091301,56915.0,56914.0,0.85417219]
["bitfinex","BTCUSD",1720276042000,0.00091301,56915.0,56914.0,0.6656]
["bitfinex","BTCUSD",1720276042122,0.00091301,56915.0,56914.0,0.77492926]
["bitfinex","BTCUSD",1720276045323,0.00091301,56915.0,56914.0,0.6656]
["bitfinex","BTCUSD",1720276045703,0.878562,56911.0,56908.0,0.00083]
["bitfinex","BTCUSD",1720276045919,0.175737,56903.0,56902.0,0.00829]
["bitfinex","BTCUSD",1720276046096,0.70051,56903.0,56896.0,0.0197567]
["bitfinex","BTCUSD",1720276046298,0.281217,56902.0,56897.0,0.10932926]
["bitfinex","BTCUSD",1720276046518,0.128035,56901.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276046719,0.1,56900.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276046994,0.10801146,56900.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276047339,0.1,56900.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276048065,0.1,56905.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276048207,0.00792967,56899.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276048410,0.1,56903.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276048610,0.00803654,56898.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276048810,0.101,56901.0,56899.0,0.10932926]
["bitfinex","BTCUSD",1720276049009,0.001,56901.0,56899.0,0.10932926]
["bitfinex","BTCUSD",1720276049208,0.001,56901.0,56899.0,0.11284386]
["bitfinex","BTCUSD",1720276049462,0.001,56903.0,56899.0,0.11284386]
["bitfinex","BTCUSD",1720276049969,0.001,56903.0,56899.0,0.0035146]
["bitfinex","BTCUSD",1720276050204,0.001,56901.0,56899.0,0.0115146]
["bitfinex","BTCUSD",1720276050385,0.1,56901.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276050589,0.34864294,56908.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276050789,0.001,56903.0,56899.0,0.008]
["bitfinex","BTCUSD",1720276050969,0.273323,56902.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276051166,0.1,56901.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276051370,0.101,56901.0,56899.0,0.008]
["bitfinex","BTCUSD",1720276052108,0.101,56901.0,56899.0,0.022]
["bitfinex","BTCUSD",1720276052346,0.1,56900.0,56899.0,0.022]
["bitfinex","BTCUSD",1720276052595,0.001,56901.0,56899.0,0.022]
["bitfinex","BTCUSD",1720276052801,0.001,56901.0,56899.0,0.008]
["bitfinex","BTCUSD",1720276053332,0.001,56901.0,56899.0,0.002]
["bitfinex","BTCUSD",1720276054476,0.002,56901.0,56899.0,0.002]
["bitfinex","BTCUSD",1720276054823,0.00804051,56900.0,56899.0,0.002]
["bitfinex","BTCUSD",1720276056230,0.00804051,56900.0,56897.0,0.2261]
["bitfinex","BTCUSD",1720276056428,0.00904051,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1720276056949,0.01004051,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1720276057149,0.01004051,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1720276057350,0.00904051,56900.0,56896.0,0.0197567]
["bitfinex","BTCUSD",1720276057595,0.01004051,56900.0,56897.0,0.009]
["bitfinex","BTCUSD",1720276057972,0.00804051,56900.0,56896.0,0.0197567]
["bitfinex","BTCUSD",1720276058171,0.10804051,56900.0,56896.0,0.0197567]
["bitfinex","BTCUSD",1720276058381,0.00904051,56900.0,56899.0,0.009]
["bitfinex","BTCUSD",1720276059482,0.01004051,56900.0,56899.0,0.009]
["bitfinex","BTCUSD",1720276059826,0.00804051,56900.0,56896.0,0.0197567]
["bitfinex","BTCUSD",1720276060251,0.01004051,56900.0,56899.0,0.014]
["bitfinex","BTCUSD",1720276060988,0.01004051,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1720276060989,0.01104051,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1720276061493,0.01004051,56900.0,56899.0,0.00983]
["bitfinex","BTCUSD",1720276062536,0.01004051,56900.0,56899.0,0.48713]
["bitfinex","BTCUSD",1720276063324,0.01104051,56900.0,56899.0,0.48713]
["bitfinex","BTCUSD",1720276063787,0.01104051,56900.0,56899.0,0.67698086]
["bitfinex","BTCUSD",1720276063988,0.01104051,56900.0,56899.0,0.84605212]
["bitfinex","BTCUSD",1720276063989,0.002,56900.0,56899.0,0.84605212]
["bitfinex","BTCUSD",1720276064710,0.001,56900.0,56899.0,0.62795926]
["bitfinex","BTCUSD",1720276064829,0.52876015,56914.0,56902.0,0.10832926]
["bitfinex","BTCUSD",1720276065030,0.52876015,56914.0,56903.0,0.05956287]
["bitfinex","BTCUSD",1720276065284,0.1,56913.0,56903.0,0.05956287]
["bitfinex","BTCUSD",1720276065448,0.00091301,56915.0,56906.0,0.10832926]
["bitfinex","BTCUSD",1720276065647,0.00091301,56915.0,56903.0,0.12821508]
["bitfinex","BTCUSD",1720276065648,0.00091301,56915.0,56907.0,0.58719213]
["bitfinex","BTCUSD",1720276066015,0.00091301,56915.0,56908.0,0.10832926]
["bitfinex","BTCUSD",1720276066214,0.00091301,56915.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276066427,0.00091301,56915.0,56910.0,0.10832926]
["bitfinex","BTCUSD",1720276066589,0.00091301,56915.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720276066990,0.00091301,56915.0,56912.0,0.01098921]
["bitfinex","BTCUSD",1720276067154,0.00091301,56915.0,56909.0,0.00156287]
["bitfinex","BTCUSD",1720276067752,0.00091301,56915.0,56910.0,0.014]
["bitfinex","BTCUSD",1720276068287,0.00091301,56915.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720276068484,0.00091301,56915.0,56909.0,0.01556287]
["bitfinex","BTCUSD",1720276068851,0.00091301,56915.0,56910.0,0.1]
["bitfinex","BTCUSD",1720276069058,0.00091301,56915.0,56911.0,0.00156287]
["bitfinex","BTCUSD",1720276070946,0.00091301,56915.0,56911.0,0.01556287]
["bitfinex","BTCUSD",1720276071526,0.00091301,56915.0,56911.0,0.02956287]
["bitfinex","BTCUSD",1720276072934,0.00091301,56915.0,56911.0,0.028]
["bitfinex","BTCUSD",1720276073532,0.00091301,56915.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720276073740,0.00091301,56915.0,56914.0,0.20070553]
["bitfinex","BTCUSD",1720276073942,0.00091301,56915.0,56914.0,0.67800553]
["bitfinex","BTCUSD",1720276074170,0.10091301,56915.0,56914.0,0.67800553]
["bitfinex","BTCUSD",1720276074371,0.10091301,56915.0,56914.0,0.67449208]
["bitfinex","BTCUSD",1720276074586,0.00091301,56915.0,56914.0,0.75474129]
["bitfinex","BTCUSD",1720276074982,0.00091301,56915.0,56914.0,0.68849208]
["bitfinex","BTCUSD",1720276075413,0.00091301,56915.0,56914.0,0.59962926]
["bitfinex","BTCUSD",1720276076458,0.00091301,56915.0,56914.0,0.61362926]
["bitfinex","BTCUSD",1720276079994,0.00091301,56915.0,56914.0,0.63112926]
["bitfinex","BTCUSD",1720276080250,0.00091301,56915.0,56914.0,0.65412926]
["bitfinex","BTCUSD",1720276080439,0.00091301,56915.0,56914.0,0.5458]
["bitfinex","BTCUSD",1720276080634,0.00091301,56915.0,56914.0,0.65412926]
["bitfinex","BTCUSD",1720276081181,0.00091301,56915.0,56914.0,0.64012926]
["bitfinex","BTCUSD",1720276081436,0.00091301,56915.0,56914.0,0.65412926]
["bitfinex","BTCUSD",1720276082014,0.00091301,56915.0,56914.0,0.62612926]
["bitfinex","BTCUSD",1720276082206,0.00091301,56915.0,56914.0,0.74889847]
["bitfinex","BTCUSD",1720276082410,0.00091301,56915.0,56914.0,0.76289847]
["bitfinex","BTCUSD",1720276083418,0.00091301,56915.0,56914.0,0.90893271]
["bitfinex","BTCUSD",1720276084158,0.22141589,56939.0,56933.0,0.10832926]
["bitfinex","BTCUSD",1720276084310,0.23412061,56942.0,56934.0,0.05596293]
["bitfinex","BTCUSD",1720276084917,0.21401445,56943.0,56935.0,0.00351241]
["bitfinex","BTCUSD",1720276085174,0.21401445,56943.0,56936.0,0.05457753]
["bitfinex","BTCUSD",1720276085338,0.21401445,56943.0,56937.0,0.00507511]
["bitfinex","BTCUSD",1720276085538,0.1,56942.0,56937.0,0.00507511]
["bitfinex","BTCUSD",1720276085864,0.07292094,56948.0,56937.0,0.00507511]
["bitfinex","BTCUSD",1720276086067,0.541965,56948.0,56938.0,0.01819819]
["bitfinex","BTCUSD",1720276086294,0.1,56947.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720276086494,0.481088,56946.0,56939.0,0.00156287]
["bitfinex","BTCUSD",1720276086671,0.1,56945.0,56940.0,0.01826679]
["bitfinex","BTCUSD",1720276086870,0.263146,56944.0,56941.0,0.00156287]
["bitfinex","BTCUSD",1720276087258,0.1,56943.0,56941.0,0.00156287]
["bitfinex","BTCUSD",1720276087458,0.287459,56943.0,56941.0,0.00156287]
["bitfinex","BTCUSD",1720276087681,0.1,56943.0,56937.0,0.00156287]
["bitfinex","BTCUSD",1720276087875,0.1,56943.0,56937.0,0.01925355]
["bitfinex","BTCUSD",1720276088079,0.1,56943.0,56941.0,0.014]
["bitfinex","BTCUSD",1720276088286,0.1,56945.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276088483,0.1,56945.0,56936.0,0.16290679]
["bitfinex","BTCUSD",1720276088484,0.187459,56944.0,56938.0,0.0211789]
["bitfinex","BTCUSD",1720276088693,0.1,56943.0,56941.0,0.014]
["bitfinex","BTCUSD",1720276089036,0.1,56943.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276089160,0.226659,56943.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276089417,0.23018,56943.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276089618,0.23018,56943.0,56942.0,0.01628415]
["bitfinex","BTCUSD",1720276089799,0.23018,56943.0,56942.0,0.01472128]
["bitfinex","BTCUSD",1720276090310,0.1,56943.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276090664,0.08394753,56949.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276090879,0.187399,56948.0,56943.0,0.00507476]
["bitfinex","BTCUSD",1720276091091,0.1,56947.0,56944.0,0.0333704]
["bitfinex","BTCUSD",1720276091310,0.187322,56946.0,56944.0,0.0333704]
["bitfinex","BTCUSD",1720276091676,0.1,56945.0,56944.0,0.0333704]
["bitfinex","BTCUSD",1720276091876,0.27608,56945.0,56944.0,0.0333704]
["bitfinex","BTCUSD",1720276092059,0.27608,56945.0,56943.0,0.00156287]
["bitfinex","BTCUSD",1720276092264,0.315124,56944.0,56943.0,0.014]
["bitfinex","BTCUSD",1720276092459,0.415124,56944.0,56941.0,0.014]
["bitfinex","BTCUSD",1720276092662,0.415124,56943.0,56941.0,0.014]
["bitfinex","BTCUSD",1720276092903,0.1,56943.0,56941.0,0.014]
["bitfinex","BTCUSD",1720276093119,0.1,56943.0,56942.0,0.01868712]
["bitfinex","BTCUSD",1720276093666,0.08394753,56949.0,56942.0,0.01868712]
["bitfinex","BTCUSD",1720276093667,0.08394753,56949.0,56942.0,0.0166201]
["bitfinex","BTCUSD",1720276093862,0.236957,56948.0,56943.0,0.00156287]
["bitfinex","BTCUSD",1720276094066,0.1,56947.0,56944.0,0.014]
["bitfinex","BTCUSD",1720276094272,0.1552,56946.0,56945.0,0.01545122]
["bitfinex","BTCUSD",1720276094472,0.08394753,56949.0,56947.0,0.55962926]
["bitfinex","BTCUSD",1720276094473,0.05185232,56949.0,56947.0,0.55962926]
["bitfinex","BTCUSD",1720276094681,0.05185232,56949.0,56948.0,0.10832926]
["bitfinex","BTCUSD",1720276095897,0.05185232,56949.0,56948.0,0.11184081]
["bitfinex","BTCUSD",1720276096189,0.05185232,56949.0,56948.0,0.16815489]
["bitfinex","BTCUSD",1720276096563,0.05185232,56949.0,56948.0,0.05631408]
["bitfinex","BTCUSD",1720276097395,0.05185232,56949.0,56947.0,0.4513]
["bitfinex","BTCUSD",1720276097548,0.05185232,56949.0,56947.0,0.2063]
["bitfinex","BTCUSD",1720276098451,0.05185232,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1720276098978,0.05185232,56949.0,56947.0,0.2063]
["bitfinex","BTCUSD",1720276099322,0.05185232,56949.0,56947.0,0.2203]
["bitfinex","BTCUSD",1720276099598,0.05185232,56949.0,56947.0,0.2063]
["bitfinex","BTCUSD",1720276099976,0.05185232,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1720276102715,0.05185232,56949.0,56948.0,0.57786219]
["bitfinex","BTCUSD",1720276102891,0.05185232,56949.0,56948.0,0.56562926]
["bitfinex","BTCUSD",1720276103295,0.00091301,56949.0,56948.0,0.60062926]
["bitfinex","BTCUSD",1720276103480,0.00091301,56949.0,56948.0,0.74659681]
["bitfinex","BTCUSD",1720276104390,0.00091301,56949.0,56948.0,0.74659435]
["bitfinex","BTCUSD",1720276104979,0.00091301,56949.0,56948.0,0.73259435]
["bitfinex","BTCUSD",1720276105301,0.00091301,56949.0,56948.0,0.74659435]
["bitfinex","BTCUSD",1720276105838,0.00091301,56949.0,56948.0,0.73259435]
["bitfinex","BTCUSD",1720276106500,0.00091301,56949.0,56948.0,0.74659435]
["bitfinex","BTCUSD",1720276107510,0.00091301,56949.0,56948.0,0.74659167]
["bitfinex","BTCUSD",1720276108043,0.00091301,56949.0,56948.0,0.82265084]
["bitfinex","BTCUSD",1720276108276,0.00091301,56949.0,56948.0,0.86305084]
["bitfinex","BTCUSD",1720276108897,0.00091301,56949.0,56948.0,0.84905084]
["bitfinex","BTCUSD",1720276109942,0.00091301,56949.0,56948.0,0.86305084]
["bitfinex","BTCUSD",1720276110421,0.00091301,56949.0,56948.0,0.84905084]
["bitfinex","BTCUSD",1720276110702,0.00091301,56949.0,56948.0,0.84904349]
["bitfinex","BTCUSD",1720276110879,0.00091301,56949.0,56948.0,0.86304349]
["bitfinex","BTCUSD",1720276111053,0.00091301,56949.0,56948.0,0.96304349]
["bitfinex","BTCUSD",1720276112329,0.00091301,56949.0,56948.0,0.97704349]
["bitfinex","BTCUSD",1720276112733,0.00091301,56949.0,56948.0,1.21706639]
["bitfinex","BTCUSD",1720276113026,0.00091301,56949.0,56948.0,1.11706728]
["bitfinex","BTCUSD",1720276113835,0.00091301,56949.0,56948.0,0.73108843]
["bitfinex","BTCUSD",1720276114027,0.00091301,56949.0,56948.0,1.10307371]
["bitfinex","BTCUSD",1720276114457,0.00091301,56949.0,56948.0,1.11707371]
["bitfinex","BTCUSD",1720276115154,0.00091301,56949.0,56948.0,1.09596746]
["bitfinex","BTCUSD",1720276115633,0.00091301,56949.0,56948.0,1.04101407]
["bitfinex","BTCUSD",1720276116077,0.00091301,56949.0,56948.0,0.80098087]
["bitfinex","BTCUSD",1720276117040,0.00091301,56949.0,56948.0,0.65502926]
["bitfinex","BTCUSD",1720276117241,0.00091301,56949.0,56948.0,0.80098544]
["bitfinex","BTCUSD",1720276117824,0.00091301,56949.0,56948.0,0.42015618]
["bitfinex","BTCUSD",1720276118190,0.00091301,56949.0,56948.0,0.22635618]
["bitfinex","BTCUSD",1720276119350,0.00091301,56949.0,56948.0,0.32635618]
["bitfinex","BTCUSD",1720276120186,0.00091301,56949.0,56948.0,0.32636794]
["bitfinex","BTCUSD",1720276120381,0.00091301,56949.0,56948.0,0.32636932]
["bitfinex","BTCUSD",1720276120801,0.00091301,56949.0,56948.0,0.52249844]
["bitfinex","BTCUSD",1720276121208,0.00091301,56949.0,56948.0,0.32636932]
["bitfinex","BTCUSD",1720276122953,0.26571301,56949.0,56948.0,0.32636932]
["bitfinex","BTCUSD",1720276123286,0.00091301,56949.0,56948.0,0.32636932]
["bitfinex","BTCUSD",1720276124297,0.05445463,56953.0,56948.0,0.32636932]
["bitfinex","BTCUSD",1720276124497,0.05445463,56953.0,56949.0,0.17860625]
["bitfinex","BTCUSD",1720276124746,0.05445463,56953.0,56950.0,0.14596932]
["bitfinex","BTCUSD",1720276124949,0.05445463,56953.0,56949.0,0.03263693]
["bitfinex","BTCUSD",1720276126463,0.05445463,56953.0,56948.0,0.1664]
["bitfinex","BTCUSD",1720276126700,0.15445463,56953.0,56948.0,0.1664]
["bitfinex","BTCUSD",1720276126886,0.15445463,56953.0,56948.0,0.1524]
["bitfinex","BTCUSD",1720276127356,0.15445463,56953.0,56949.0,0.014]
["bitfinex","BTCUSD",1720276127889,0.1,56953.0,56949.0,0.12232926]
["bitfinex","BTCUSD",1720276128106,0.05245405,56954.0,56950.0,0.02887293]
["bitfinex","BTCUSD",1720276128329,0.1,56956.0,56950.0,0.02887293]
["bitfinex","BTCUSD",1720276128534,0.1,56956.0,56952.0,0.10832926]
["bitfinex","BTCUSD",1720276128739,0.1,56956.0,56953.0,0.30712926]
["bitfinex","BTCUSD",1720276128943,0.1,56961.0,56956.0,0.10832926]
["bitfinex","BTCUSD",1720276129140,0.0023732,56962.0,56958.0,0.2462]
["bitfinex","BTCUSD",1720276129338,0.0023732,56962.0,56959.0,0.10832926]
["bitfinex","BTCUSD",1720276129941,0.0023732,56962.0,56958.0,0.2462]
["bitfinex","BTCUSD",1720276130657,0.0023732,56962.0,56959.0,0.014]
["bitfinex","BTCUSD",1720276130877,0.0023732,56962.0,56959.0,0.12232926]
["bitfinex","BTCUSD",1720276131080,0.0023732,56962.0,56959.0,0.10832926]
["bitfinex","BTCUSD",1720276131255,0.0023732,56962.0,56959.0,0.13940418]
["bitfinex","BTCUSD",1720276131847,0.0023732,56962.0,56959.0,0.03107492]
["bitfinex","BTCUSD",1720276132044,0.0023732,56962.0,56959.0,0.04507492]
["bitfinex","BTCUSD",1720276132908,0.4589,56967.0,56959.0,0.04507492]
["bitfinex","BTCUSD",1720276132909,0.42296808,56967.0,56959.0,0.04507492]
["bitfinex","BTCUSD",1720276133082,0.211919,56966.0,56960.0,0.00156287]
["bitfinex","BTCUSD",1720276133287,0.157019,56966.0,56960.0,0.03522135]
["bitfinex","BTCUSD",1720276133488,0.45488034,56967.0,56960.0,0.03522135]
["bitfinex","BTCUSD",1720276133814,0.157019,56966.0,56961.0,0.04490605]
["bitfinex","BTCUSD",1720276133996,0.157019,56966.0,56962.0,0.00156287]
["bitfinex","BTCUSD",1720276134371,0.113455,56968.0,56962.0,0.00156287]
["bitfinex","BTCUSD",1720276134615,0.113455,56968.0,56962.0,0.04446269]
["bitfinex","BTCUSD",1720276134816,0.09005917,56970.0,56964.0,0.2462]
["bitfinex","BTCUSD",1720276134998,0.00911901,56970.0,56965.0,0.00156287]
["bitfinex","BTCUSD",1720276135419,0.00911901,56970.0,56966.0,0.05548921]
["bitfinex","BTCUSD",1720276135680,0.00911901,56970.0,56967.0,0.00156287]
["bitfinex","BTCUSD",1720276137110,0.10911901,56970.0,56967.0,0.00156287]
["bitfinex","BTCUSD",1720276137620,0.24838,56969.0,56967.0,0.00156287]
["bitfinex","BTCUSD",1720276137993,0.24838,56969.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720276137994,0.1,56968.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720276138106,0.1,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720276138510,0.1,56968.0,56965.0,0.014]
["bitfinex","BTCUSD",1720276138719,0.1,56968.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720276138925,0.00911901,56970.0,56966.0,0.00156287]
["bitfinex","BTCUSD",1720276139133,0.00911901,56970.0,56967.0,0.014]
["bitfinex","BTCUSD",1720276139597,0.00911901,56970.0,56967.0,0.028]
["bitfinex","BTCUSD",1720276140551,0.53642094,56968.0,56967.0,0.028]
["bitfinex","BTCUSD",1720276140863,0.5635,56968.0,56967.0,0.028]
["bitfinex","BTCUSD",1720276141253,0.1,56968.0,56967.0,0.028]
["bitfinex","BTCUSD",1720276141656,0.1,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720276141854,0.10911901,56970.0,56967.0,0.014]
["bitfinex","BTCUSD",1720276142133,0.10911901,56970.0,56967.0,0.04079]
["bitfinex","BTCUSD",1720276142309,0.1,56969.0,56967.0,0.04079]
["bitfinex","BTCUSD",1720276142519,0.08805244,56972.0,56967.0,0.04079]
["bitfinex","BTCUSD",1720276142520,0.00911901,56972.0,56967.0,0.04079]
["bitfinex","BTCUSD",1720276142673,0.475083,56971.0,56968.0,0.02833187]
["bitfinex","BTCUSD",1720276142874,0.390183,56971.0,56968.0,0.02833187]
["bitfinex","BTCUSD",1720276143076,0.439756,56971.0,56968.0,0.02833187]
["bitfinex","BTCUSD",1720276143282,0.439756,56971.0,56968.0,0.026769]
["bitfinex","BTCUSD",1720276143685,0.439756,56971.0,56969.0,0.0280459]
["bitfinex","BTCUSD",1720276143993,0.51267694,56971.0,56969.0,0.0280459]
["bitfinex","BTCUSD",1720276144197,0.33132094,56969.0,56959.0,0.4528]
["bitfinex","BTCUSD",1720276144378,0.17292094,56968.0,56959.0,0.4528]
["bitfinex","BTCUSD",1720276144802,0.1,56968.0,56960.0,0.05611293]
["bitfinex","BTCUSD",1720276145222,0.1,56971.0,56960.0,0.05611293]
["bitfinex","BTCUSD",1720276145401,0.929345,56971.0,56962.0,0.10832926]
["bitfinex","BTCUSD",1720276145598,0.474933,56970.0,56963.0,0.06188051]
["bitfinex","BTCUSD",1720276145801,0.474933,56970.0,56963.0,0.17020977]
["bitfinex","BTCUSD",1720276145802,0.1,56969.0,56963.0,0.17020977]
["bitfinex","BTCUSD",1720276146029,0.1,56969.0,56965.0,0.4528]
["bitfinex","BTCUSD",1720276146239,0.1,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1720276146844,0.08812431,56972.0,56965.0,0.4528]
["bitfinex","BTCUSD",1720276147044,0.08812431,56972.0,56966.0,0.00267772]
["bitfinex","BTCUSD",1720276147927,0.08812431,56972.0,56968.0,0.014]
["bitfinex","BTCUSD",1720276148186,0.08812431,56972.0,56968.0,0.06264987]
["bitfinex","BTCUSD",1720276148391,0.05661895,56972.0,56968.0,0.06264987]
["bitfinex","BTCUSD",1720276148531,0.05661895,56972.0,56969.0,0.2399]
["bitfinex","BTCUSD",1720276148732,0.00769737,56971.0,56969.0,0.4528]
["bitfinex","BTCUSD",1720276149170,0.00769737,56971.0,56970.0,0.00156287]
["bitfinex","BTCUSD",1720276149571,0.0591559,56976.0,56970.0,0.00156287]
["bitfinex","BTCUSD",1720276150140,0.10665078,56976.0,56970.0,0.10989213]
["bitfinex","BTCUSD",1720276150359,0.10665078,56976.0,56972.0,0.4528]
["bitfinex","BTCUSD",1720276150558,0.10665078,56976.0,56973.0,0.06340848]
["bitfinex","BTCUSD",1720276150761,0.10665078,56976.0,56973.0,0.00507294]
["bitfinex","BTCUSD",1720276150983,0.10665078,56976.0,56973.0,0.00156287]
["bitfinex","BTCUSD",1720276151383,0.4635,56975.0,56973.0,0.00156287]
["bitfinex","BTCUSD",1720276151540,0.4635,56975.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276151895,0.10665078,56976.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276151896,0.1,56974.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276152105,0.1,56974.0,56971.0,0.04194]
["bitfinex","BTCUSD",1720276152258,0.1,56974.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276152861,0.1,56975.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276153306,0.1,56975.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276153713,0.1,56975.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276154423,0.1,56975.0,56971.0,0.0315]
["bitfinex","BTCUSD",1720276154650,0.1,56975.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276155268,0.1,56975.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276156021,0.17292094,56975.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276156635,0.1,56975.0,56972.0,0.027697]
["bitfinex","BTCUSD",1720276156851,0.1,56975.0,56972.0,0.06395599]
["bitfinex","BTCUSD",1720276157051,0.17292094,56975.0,56972.0,0.06395599]
["bitfinex","BTCUSD",1720276157696,0.07292094,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276157850,0.44011268,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276158379,0.26459168,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276158610,0.44011268,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1720276158965,0.44011268,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1720276159596,0.24844494,56972.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276159797,0.34844494,56972.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276160551,0.17292094,56972.0,56971.0,0.0175]
["bitfinex","BTCUSD",1720276161163,0.17292094,56972.0,56971.0,0.0315]
["bitfinex","BTCUSD",1720276162433,0.07292094,56972.0,56971.0,0.0315]
["bitfinex","BTCUSD",1720276163150,0.07292094,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1720276163311,0.16459168,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276163512,0.17292094,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276163712,0.44011568,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276164011,0.17292094,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276164685,0.07292094,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276164915,0.16459168,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276165110,0.26459168,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276165905,0.44011568,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276166483,0.26459168,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276167232,0.79116468,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276167370,1.45296068,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276168249,1.40773368,56972.0,56971.0,0.114]
["bitfinex","BTCUSD",1720276168429,1.40773368,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276168830,1.30893768,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276168990,1.21726694,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276170138,1.06760494,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276170347,1.03160594,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276170550,0.452736,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276171388,0.52565694,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276171589,0.87670594,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276171877,0.93160594,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276172703,0.58055694,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276173206,0.52565694,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276174678,0.61732768,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276174885,1.24970195,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276175291,1.24971359,56972.0,56971.0,0.128]
["bitfinex","BTCUSD",1720276175616,0.17903725,56972.0,56971.0,0.14463524]
["bitfinex","BTCUSD",1720276175844,0.1,56972.0,56971.0,0.61913524]
["bitfinex","BTCUSD",1720276176168,0.1,56974.0,56971.0,0.61913524]
["bitfinex","BTCUSD",1720276176421,0.00091301,56975.0,56972.0,0.06347639]
["bitfinex","BTCUSD",1720276180414,0.00091301,56975.0,56972.0,0.07747639]
["bitfinex","BTCUSD",1720276181648,0.00091301,56975.0,56972.0,0.09147639]
["bitfinex","BTCUSD",1720276187642,0.00091301,56975.0,56973.0,0.2492]
["bitfinex","BTCUSD",1720276187806,0.00091301,56975.0,56974.0,0.25682696]
["bitfinex","BTCUSD",1720276188627,0.00091301,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276188943,0.56646201,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276189150,0.63483601,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276189346,0.53434601,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276189549,0.45338601,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276189734,0.33642601,56975.0,56974.0,0.1987]
["bitfinex","BTCUSD",1720276189934,0.33642601,56975.0,56974.0,0.2127]
["bitfinex","BTCUSD",1720276190990,0.33642601,56975.0,56974.0,0.2267]
["bitfinex","BTCUSD",1720276193386,0.33642601,56975.0,56974.0,0.3267]
["bitfinex","BTCUSD",1720276194430,0.21690801,56975.0,56974.0,0.3267]
["bitfinex","BTCUSD",1720276197302,0.21690801,56975.0,56974.0,0.32084953]
["bitfinex","BTCUSD",1720276197673,0.23390701,56975.0,56974.0,0.32084953]
["bitfinex","BTCUSD",1720276198092,0.10091301,56975.0,56974.0,0.32084953]
["bitfinex","BTCUSD",1720276198296,0.00091301,56975.0,56974.0,0.32084953]
["bitfinex","BTCUSD",1720276198718,0.00091301,56975.0,56974.0,0.73897687]
["bitfinex","BTCUSD",1720276199062,0.07903373,56989.0,56977.0,0.2492]
["bitfinex","BTCUSD",1720276199249,0.03218757,56990.0,56979.0,0.2492]
["bitfinex","BTCUSD",1720276199471,0.160054,56989.0,56981.0,0.25076287]
["bitfinex","BTCUSD",1720276199797,0.08361491,56991.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720276200007,0.140953,56991.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720276200401,0.03228686,56992.0,56986.0,0.00156287]
["bitfinex","BTCUSD",1720276200597,0.07292094,56992.0,56988.0,0.00156287]
["bitfinex","BTCUSD",1720276200800,0.07292094,56992.0,56989.0,0.04608722]
["bitfinex","BTCUSD",1720276201960,0.07292094,56990.0,56989.0,0.04608722]
["bitfinex","BTCUSD",1720276202165,0.42177094,56990.0,56989.0,0.14608722]
["bitfinex","BTCUSD",1720276202463,0.42177094,56990.0,56989.0,0.16008722]
["bitfinex","BTCUSD",1720276202665,0.1,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720276203292,0.07292094,56992.0,56989.0,0.114]
["bitfinex","BTCUSD",1720276203498,0.07292094,56990.0,56989.0,0.114]
["bitfinex","BTCUSD",1720276203702,1.25972176,56990.0,56989.0,0.07103909]
["bitfinex","BTCUSD",1720276204101,1.43799868,56990.0,56989.0,0.05703909]
["bitfinex","BTCUSD",1720276204511,1.78893668,56990.0,56989.0,0.05703909]
["bitfinex","BTCUSD",1720276204834,1.78893668,56990.0,56989.0,0.07103909]
["bitfinex","BTCUSD",1720276205454,1.26252968,56990.0,56989.0,0.07103909]
["bitfinex","BTCUSD",1720276205645,2.2287375,56990.0,56989.0,0.01740909]
["bitfinex","BTCUSD",1720276205942,0.07292094,56975.0,56972.0,0.45663]
["bitfinex","BTCUSD",1720276206240,0.09167074,56977.0,56972.0,0.45663]
["bitfinex","BTCUSD",1720276206241,0.1,56976.0,56972.0,0.45663]
["bitfinex","BTCUSD",1720276206823,0.07292094,56975.0,56972.0,0.45663]
["bitfinex","BTCUSD",1720276207249,0.1,56976.0,56974.0,0.09813243]
["bitfinex","BTCUSD",1720276207446,0.17292094,56978.0,56974.0,0.09471967]
["bitfinex","BTCUSD",1720276207664,0.1,56977.0,56974.0,0.09471967]
["bitfinex","BTCUSD",1720276207868,0.07292094,56978.0,56974.0,0.09471967]
["bitfinex","BTCUSD",1720276208090,0.1,56979.0,56975.0,0.05513497]
["bitfinex","BTCUSD",1720276208405,0.1,56979.0,56976.0,0.2588]
["bitfinex","BTCUSD",1720276208609,0.1,56979.0,56976.0,0.4558]
["bitfinex","BTCUSD",1720276208743,0.07292094,56982.0,56976.0,0.4548]
["bitfinex","BTCUSD",1720276208931,0.1,56983.0,56977.0,0.19719208]
["bitfinex","BTCUSD",1720276209135,0.07891877,56988.0,56980.0,0.30532926]
["bitfinex","BTCUSD",1720276209136,0.03148041,56986.0,56980.0,0.30532926]
["bitfinex","BTCUSD",1720276209343,0.07292094,56992.0,56982.0,0.197]
["bitfinex","BTCUSD",1720276209539,0.41468,56991.0,56983.0,0.03088388]
["bitfinex","BTCUSD",1720276209834,0.1,56990.0,56983.0,0.03088388]
["bitfinex","BTCUSD",1720276210037,0.396159,56989.0,56983.0,0.03088388]
["bitfinex","BTCUSD",1720276210186,0.1,56988.0,56983.0,0.03088388]
["bitfinex","BTCUSD",1720276210444,0.1,56988.0,56984.0,0.02278839]
["bitfinex","BTCUSD",1720276210649,0.1,56990.0,56984.0,0.02278839]
["bitfinex","BTCUSD",1720276211158,0.123003,56989.0,56984.0,0.02278839]
["bitfinex","BTCUSD",1720276211360,0.1,56988.0,56984.0,0.02278839]
["bitfinex","BTCUSD",1720276211923,0.1,56988.0,56985.0,0.2406]
["bitfinex","BTCUSD",1720276212503,0.001,56988.0,56985.0,0.28663884]
["bitfinex","BTCUSD",1720276213034,0.07292094,56987.0,56985.0,0.2406]
["bitfinex","BTCUSD",1720276213222,0.07292094,56986.0,56985.0,0.2536]
["bitfinex","BTCUSD",1720276213444,0.1,56986.0,56985.0,0.013]
["bitfinex","BTCUSD",1720276213606,0.102,56988.0,56985.0,0.027]
["bitfinex","BTCUSD",1720276213847,0.419629,56987.0,56985.0,0.027]
["bitfinex","BTCUSD",1720276214006,0.1,56986.0,56985.0,0.027]
["bitfinex","BTCUSD",1720276214877,0.1,56986.0,56985.0,0.014]
["bitfinex","BTCUSD",1720276215036,0.17292094,56989.0,56985.0,0.014]
["bitfinex","BTCUSD",1720276215237,0.241646,56988.0,56985.0,0.014]
["bitfinex","BTCUSD",1720276215475,0.1,56987.0,56982.0,0.197]
["bitfinex","BTCUSD",1720276215656,0.1,56987.0,56985.0,0.014]
["bitfinex","BTCUSD",1720276215883,0.101,56987.0,56985.0,0.028]
["bitfinex","BTCUSD",1720276216093,0.101,56987.0,56986.0,0.2406]
["bitfinex","BTCUSD",1720276216294,0.1,56987.0,56986.0,0.48346]
["bitfinex","BTCUSD",1720276216490,0.08382958,56992.0,56986.0,0.4369]
["bitfinex","BTCUSD",1720276216669,0.001,56989.0,56987.0,0.00156287]
["bitfinex","BTCUSD",1720276216878,0.001,56989.0,56988.0,0.05607921]
["bitfinex","BTCUSD",1720276217439,0.001,56989.0,56988.0,0.29667921]
["bitfinex","BTCUSD",1720276218316,0.001,56989.0,56988.0,0.4369]
["bitfinex","BTCUSD",1720276219418,0.001,56989.0,56988.0,0.54522926]
["bitfinex","BTCUSD",1720276219627,0.001,56989.0,56988.0,0.4369]
["bitfinex","BTCUSD",1720276220227,0.05077105,56995.0,56988.0,0.2476]
["bitfinex","BTCUSD",1720276220435,0.1023567,56998.0,56991.0,0.10832926]
["bitfinex","BTCUSD",1720276220775,0.13429826,56998.0,56993.0,0.4446]
["bitfinex","BTCUSD",1720276221132,0.1023567,56998.0,56993.0,0.49924381]
["bitfinex","BTCUSD",1720276221493,0.0023567,56998.0,56993.0,0.49924381]
["bitfinex","BTCUSD",1720276221956,0.0033567,56998.0,56993.0,0.49924381]
["bitfinex","BTCUSD",1720276222150,0.0023567,56998.0,56993.0,0.49924381]
["bitfinex","BTCUSD",1720276222364,0.0023567,56998.0,56995.0,0.197]
["bitfinex","BTCUSD",1720276222529,0.0023567,56998.0,56996.0,0.30883775]
["bitfinex","BTCUSD",1720276222729,0.0023567,56998.0,56997.0,0.30532926]
["bitfinex","BTCUSD",1720276224077,0.0023567,56998.0,56997.0,0.4446]
["bitfinex","BTCUSD",1720276224253,0.0023567,56998.0,56997.0,0.61312219]
["bitfinex","BTCUSD",1720276224859,0.0023567,56998.0,56997.0,0.62712219]
["bitfinex","BTCUSD",1720276225548,0.0023567,56998.0,56997.0,0.64112219]
["bitfinex","BTCUSD",1720276226282,0.0023567,56998.0,56997.0,0.65852219]
["bitfinex","BTCUSD",1720276226683,0.00326971,56998.0,56997.0,0.65852219]
["bitfinex","BTCUSD",1720276227702,0.00326971,56998.0,56997.0,0.64452219]
["bitfinex","BTCUSD",1720276228311,0.0023732,57008.0,56997.0,0.64452219]
["bitfinex","BTCUSD",1720276228312,0.0023732,57008.0,57007.0,0.5]
["bitfinex","BTCUSD",1720276228508,0.0023732,57008.0,57007.0,1.27423657]
["bitfinex","BTCUSD",1720276228734,0.0023732,57008.0,57007.0,1.29163657]
["bitfinex","BTCUSD",1720276229103,0.0023732,57008.0,57007.0,1.14582926]
["bitfinex","BTCUSD",1720276229318,0.0023732,57008.0,57007.0,1.29162109]
["bitfinex","BTCUSD",1720276229555,0.0023732,57008.0,57007.0,1.42093949]
["bitfinex","BTCUSD",1720276229760,0.0023732,57008.0,57007.0,1.43493949]
["bitfinex","BTCUSD",1720276230696,0.0005,57009.0,57008.0,0.10832926]
["bitfinex","BTCUSD",1720276230896,0.0005,57009.0,57008.0,0.81214678]
["bitfinex","BTCUSD",1720276231099,0.0005,57009.0,57008.0,0.9819833]
["bitfinex","BTCUSD",1720276232283,0.0005,57009.0,57008.0,0.74704993]
["bitfinex","BTCUSD",1720276232639,0.0005,57009.0,57008.0,0.88226867]
["bitfinex","BTCUSD",1720276232765,0.0005,57009.0,57008.0,0.60438161]
["bitfinex","BTCUSD",1720276232968,0.0005,57009.0,57008.0,0.56665054]
["bitfinex","BTCUSD",1720276234225,0.0005,57009.0,57008.0,0.4586]
["bitfinex","BTCUSD",1720276234816,0.0005,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276235787,0.0005,57009.0,57007.0,0.0839]
["bitfinex","BTCUSD",1720276235988,0.0005,57009.0,57008.0,0.05456916]
["bitfinex","BTCUSD",1720276236356,0.0005,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276236993,0.0005,57009.0,57008.0,0.028]
["bitfinex","BTCUSD",1720276237204,0.0005,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276237574,0.0005,57009.0,57008.0,0.028]
["bitfinex","BTCUSD",1720276237803,0.00833749,57009.0,57008.0,0.028]
["bitfinex","BTCUSD",1720276239608,0.00833749,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276240417,0.00833749,57009.0,57007.0,0.0699]
["bitfinex","BTCUSD",1720276240684,0.00833749,57009.0,57008.0,0.00156287]
["bitfinex","BTCUSD",1720276240903,0.00833749,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276242570,0.17320789,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276242770,0.80090789,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276242973,0.97631789,57009.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276243655,2.02878089,57009.0,57008.0,0.00202057]
["bitfinex","BTCUSD",1720276243856,0.07292094,56999.0,56995.0,0.0349]
["bitfinex","BTCUSD",1720276244081,0.08080778,56998.0,56995.0,0.0349]
["bitfinex","BTCUSD",1720276244493,0.10788684,56998.0,56995.0,0.0349]
["bitfinex","BTCUSD",1720276244694,0.01292094,56997.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276244890,0.18080778,56998.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276245089,0.00776532,56996.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276245294,0.07292094,56997.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276245522,0.08081482,56996.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276245669,0.18081482,56996.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276245869,0.10789388,56996.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276246769,0.00789388,56996.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276247243,0.07292094,57002.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276247419,0.00777526,57001.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276247742,0.00777526,57001.0,56995.0,0.0314]
["bitfinex","BTCUSD",1720276248243,0.00776893,57000.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276248493,0.1,57003.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276248764,0.00787703,56999.0,56995.0,0.0314]
["bitfinex","BTCUSD",1720276248938,0.1407802,57004.0,56995.0,0.0314]
["bitfinex","BTCUSD",1720276249139,0.00776339,56998.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276249338,0.1407802,57004.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276249541,0.00787149,56997.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276249745,0.21370114,57004.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276249944,0.21370114,57004.0,56995.0,0.03037894]
["bitfinex","BTCUSD",1720276250110,0.00788811,57003.0,56995.0,0.03037894]
["bitfinex","BTCUSD",1720276250315,0.00788811,57003.0,56995.0,0.0174]
["bitfinex","BTCUSD",1720276251111,0.00788811,57003.0,56996.0,0.45080876]
["bitfinex","BTCUSD",1720276251357,0.00788811,57003.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276251508,0.00788811,57003.0,56998.0,0.0191]
["bitfinex","BTCUSD",1720276251713,0.00788811,57003.0,56999.0,0.00156287]
["bitfinex","BTCUSD",1720276251913,0.00788811,57003.0,56999.0,0.00056287]
["bitfinex","BTCUSD",1720276253373,0.00788811,57003.0,56999.0,0.06120421]
["bitfinex","BTCUSD",1720276253565,0.00788811,57003.0,56999.0,0.07520421]
["bitfinex","BTCUSD",1720276253767,0.00788811,57003.0,56999.0,0.01456287]
["bitfinex","BTCUSD",1720276254390,0.00788811,57003.0,56999.0,0.12261341]
["bitfinex","BTCUSD",1720276254591,0.0407802,57004.0,56999.0,0.12261341]
["bitfinex","BTCUSD",1720276254800,0.001,57003.0,56999.0,0.12261341]
["bitfinex","BTCUSD",1720276254978,0.001,57003.0,57000.0,0.06020134]
["bitfinex","BTCUSD",1720276255172,0.0005,57009.0,57002.0,0.10805054]
["bitfinex","BTCUSD",1720276255489,0.00788008,57008.0,57002.0,0.10805054]
["bitfinex","BTCUSD",1720276255750,0.001,57003.0,57002.0,0.10805054]
["bitfinex","BTCUSD",1720276256168,0.001,57003.0,57002.0,0.57713656]
["bitfinex","BTCUSD",1720276256709,0.001,57003.0,57002.0,0.72295599]
["bitfinex","BTCUSD",1720276256936,0.001,57003.0,57002.0,0.71516997]
["bitfinex","BTCUSD",1720276257520,0.04082463,57009.0,57006.0,0.10805054]
["bitfinex","BTCUSD",1720276257825,0.04082463,57009.0,57007.0,0.00056287]
["bitfinex","BTCUSD",1720276258040,0.04082463,57009.0,57005.0,0.10761341]
["bitfinex","BTCUSD",1720276258639,0.04082463,57009.0,57006.0,0.10761341]
["bitfinex","BTCUSD",1720276258835,0.04182463,57009.0,57006.0,0.12161341]
["bitfinex","BTCUSD",1720276259128,0.04182463,57009.0,57002.0,0.4613]
["bitfinex","BTCUSD",1720276259129,0.04082463,57009.0,57002.0,0.4473]
["bitfinex","BTCUSD",1720276259461,0.04082463,57009.0,57002.0,0.014]
["bitfinex","BTCUSD",1720276259673,0.00156287,57008.0,57005.0,0.014]
["bitfinex","BTCUSD",1720276260260,0.00156287,57008.0,57006.0,0.014]
["bitfinex","BTCUSD",1720276261450,0.00156287,57008.0,57005.0,0.014]
["bitfinex","BTCUSD",1720276261851,0.00156287,57008.0,57000.0,0.0174]
["bitfinex","BTCUSD",1720276262075,0.00156287,57008.0,57006.0,0.014]
["bitfinex","BTCUSD",1720276262479,0.00156287,57008.0,57000.0,0.0174]
["bitfinex","BTCUSD",1720276262789,0.00156287,57008.0,57005.0,0.014]
["bitfinex","BTCUSD",1720276263418,0.852785,57007.0,57005.0,0.014]
["bitfinex","BTCUSD",1720276263617,0.07292094,57004.0,57000.0,0.0174]
["bitfinex","BTCUSD",1720276263858,0.1942,57003.0,56998.0,0.0191]
["bitfinex","BTCUSD",1720276264014,0.05,57002.0,56998.0,0.0191]
["bitfinex","BTCUSD",1720276264216,0.05,57002.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276265168,0.23741322,57007.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276265387,0.854439,57006.0,56999.0,0.010563]
["bitfinex","BTCUSD",1720276265934,0.854439,57006.0,57005.0,0.014]
["bitfinex","BTCUSD",1720276266280,0.09238659,57004.0,56999.0,0.010563]
["bitfinex","BTCUSD",1720276266678,0.09238659,57004.0,56999.0,0.024563]
["bitfinex","BTCUSD",1720276267058,0.09238659,57004.0,56999.0,0.010563]
["bitfinex","BTCUSD",1720276267257,0.1,57005.0,56999.0,0.010563]
["bitfinex","BTCUSD",1720276267652,0.1,57006.0,57000.0,0.0089663]
["bitfinex","BTCUSD",1720276267853,0.405531,57005.0,56999.0,0.01483]
["bitfinex","BTCUSD",1720276268058,0.1,57004.0,56999.0,0.01483]
["bitfinex","BTCUSD",1720276268453,0.1,57004.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276268688,0.1,57004.0,56999.0,0.01483]
["bitfinex","BTCUSD",1720276269094,0.1,57006.0,56999.0,0.01483]
["bitfinex","BTCUSD",1720276269441,0.1,57006.0,57000.0,0.009393]
["bitfinex","BTCUSD",1720276270500,0.1,57006.0,57000.0,0.01095587]
["bitfinex","BTCUSD",1720276272228,0.1,57006.0,57002.0,0.06]
["bitfinex","BTCUSD",1720276272433,0.00091301,57008.0,57003.0,0.24756287]
["bitfinex","BTCUSD",1720276272634,0.00091301,57008.0,57004.0,0.03769559]
["bitfinex","BTCUSD",1720276272797,0.00091301,57008.0,57007.0,0.2104]
["bitfinex","BTCUSD",1720276274728,0.00091301,57008.0,57007.0,0.5764]
["bitfinex","BTCUSD",1720276275188,0.00091301,57008.0,57007.0,0.68401341]
["bitfinex","BTCUSD",1720276275379,0.00091301,57008.0,57007.0,0.5764]
["bitfinex","BTCUSD",1720276276268,0.00091301,57008.0,57007.0,0.76641475]
["bitfinex","BTCUSD",1720276276471,0.00091301,57008.0,57007.0,0.61280134]
["bitfinex","BTCUSD",1720276276638,0.00091301,57008.0,57007.0,0.4704]
["bitfinex","BTCUSD",1720276276839,0.00091301,57008.0,57001.0,0.246]
["bitfinex","BTCUSD",1720276277037,0.00091301,57008.0,57007.0,0.014]
["bitfinex","BTCUSD",1720276277639,0.00091301,57008.0,57007.0,0.00863116]
["bitfinex","BTCUSD",1720276277844,0.00091301,57008.0,57002.0,0.06156287]
["bitfinex","BTCUSD",1720276278087,0.00091301,57008.0,57003.0,0.11361929]
["bitfinex","BTCUSD",1720276278369,0.00091301,57008.0,57004.0,0.00156287]
["bitfinex","BTCUSD",1720276278522,0.0932996,57008.0,57007.0,0.014]
["bitfinex","BTCUSD",1720276278725,0.10091301,57008.0,57007.0,0.014]
["bitfinex","BTCUSD",1720276279009,0.3874996,57008.0,57007.0,0.00543569]
["bitfinex","BTCUSD",1720276279208,0.29511301,57008.0,57007.0,0.00337802]
["bitfinex","BTCUSD",1720276279884,0.367502,57007.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276280073,0.367502,57007.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276280074,0.1,57006.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276280214,0.608578,57005.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276280420,0.1,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276281582,0.1,57007.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276281947,0.469694,57006.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276282138,0.1,57005.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276282338,0.1,57005.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276282708,0.597013,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276282904,0.324661,57004.0,57003.0,0.00421993]
["bitfinex","BTCUSD",1720276283470,0.59247359,57004.0,57003.0,0.00421993]
["bitfinex","BTCUSD",1720276283922,0.41704759,57004.0,57003.0,0.01821993]
["bitfinex","BTCUSD",1720276284071,0.41704759,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276284479,0.41704759,57004.0,57003.0,0.028]
["bitfinex","BTCUSD",1720276284703,0.324661,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276285041,0.324661,57004.0,57003.0,0.028]
["bitfinex","BTCUSD",1720276285578,0.470661,57004.0,57003.0,0.028]
["bitfinex","BTCUSD",1720276285868,0.470661,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276285869,0.56304759,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1720276286441,0.56404759,57004.0,57003.0,0.023]
["bitfinex","BTCUSD",1720276287558,0.001,57004.0,57003.0,0.4546]
["bitfinex","BTCUSD",1720276287758,0.001,57004.0,57003.0,0.500143]
["bitfinex","BTCUSD",1720276288362,0.001,57004.0,57003.0,0.4546]
["bitfinex","BTCUSD",1720276288681,0.03287167,57004.0,57003.0,0.4546]
["bitfinex","BTCUSD",1720276288848,0.001,57004.0,57003.0,0.4546]
["bitfinex","BTCUSD",1720276289653,0.450776,57017.0,57003.0,0.4546]
["bitfinex","BTCUSD",1720276289867,0.673897,57016.0,57004.0,0.04702287]
["bitfinex","BTCUSD",1720276290035,0.498507,57015.0,57004.0,0.04702287]
["bitfinex","BTCUSD",1720276290491,0.673901,57015.0,57004.0,0.04702287]
["bitfinex","BTCUSD",1720276290660,0.673901,57015.0,57005.0,0.05526229]
["bitfinex","BTCUSD",1720276290881,0.920186,57014.0,57006.0,0.00156287]
["bitfinex","BTCUSD",1720276291108,1.095581,57014.0,57006.0,0.00156287]
["bitfinex","BTCUSD",1720276291235,1.185647,57013.0,57006.0,0.00156287]
["bitfinex","BTCUSD",1720276291450,0.487394,57013.0,57006.0,0.05164252]
["bitfinex","BTCUSD",1720276291634,0.1,57012.0,57007.0,0.00156287]
["bitfinex","BTCUSD",1720276292222,0.419752,57011.0,57007.0,0.00156287]
["bitfinex","BTCUSD",1720276292421,0.1,57010.0,57007.0,0.00156287]
["bitfinex","BTCUSD",1720276292727,0.1,57010.0,57008.0,0.01132054]
["bitfinex","BTCUSD",1720276292887,0.1,57010.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720276293466,0.001,57013.0,57009.0,0.00156287]
["bitfinex","BTCUSD",1720276293667,0.418061,57012.0,57008.0,0.01132054]
["bitfinex","BTCUSD",1720276293876,0.1,57011.0,57008.0,0.01132054]
["bitfinex","BTCUSD",1720276294331,0.1,57011.0,57009.0,0.00909631]
["bitfinex","BTCUSD",1720276294927,0.001,57012.0,57009.0,0.00909631]
["bitfinex","BTCUSD",1720276295068,0.418061,57011.0,57009.0,0.00909631]
["bitfinex","BTCUSD",1720276295268,0.1,57010.0,57009.0,0.00909631]
["bitfinex","BTCUSD",1720276295818,0.175401,57013.0,57008.0,0.014]
["bitfinex","BTCUSD",1720276296025,0.175401,57013.0,57000.0,0.2372]
["bitfinex","BTCUSD",1720276296026,0.175411,57009.0,57000.0,0.2372]
["bitfinex","BTCUSD",1720276296194,1.334462,57008.0,57000.0,0.23876287]
["bitfinex","BTCUSD",1720276296395,1.23432,57007.0,57000.0,0.23876287]
["bitfinex","BTCUSD",1720276296594,0.1,57006.0,57000.0,0.23876287]
["bitfinex","BTCUSD",1720276296913,0.938351,57006.0,57000.0,0.23876287]
["bitfinex","BTCUSD",1720276297113,0.938351,57006.0,57003.0,0.00083]
["bitfinex","BTCUSD",1720276297114,0.959176,57005.0,57003.0,0.00083]
["bitfinex","BTCUSD",1720276297362,0.1,57004.0,57003.0,0.19523]
["bitfinex","BTCUSD",1720276297586,0.1,57006.0,57003.0,0.19523]
["bitfinex","BTCUSD",1720276298144,0.110496,57005.0,57003.0,0.19523]
["bitfinex","BTCUSD",1720276298341,0.09534447,57004.0,57003.0,0.19523]
["bitfinex","BTCUSD",1720276298578,0.48410347,57004.0,57003.0,0.19523]
["bitfinex","BTCUSD",1720276299939,0.175433,57002.0,56999.0,0.00083]
["bitfinex","BTCUSD",1720276300131,0.175441,56999.0,56993.0,0.25387539]
["bitfinex","BTCUSD",1720276300380,0.175441,56999.0,56993.0,0.00083]
["bitfinex","BTCUSD",1720276300381,0.71132,56998.0,56993.0,0.00083]
["bitfinex","BTCUSD",1720276300620,0.3026,56997.0,56993.0,0.00083]
["bitfinex","BTCUSD",1720276300735,0.175478,56987.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276300969,0.175478,56987.0,56975.0,0.25304539]
["bitfinex","BTCUSD",1720276300970,0.2026,56983.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276301183,0.806492,56982.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276301369,0.706492,56981.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276301702,0.10043283,56980.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276301867,0.474407,56979.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276302242,0.10046743,56978.0,56977.0,0.21876494]
["bitfinex","BTCUSD",1720276303791,0.10046743,56978.0,56977.0,0.28377143]
["bitfinex","BTCUSD",1720276303997,0.101,56978.0,56977.0,0.07900649]
["bitfinex","BTCUSD",1720276304192,0.101,56978.0,56977.0,0.19900649]
["bitfinex","BTCUSD",1720276304396,0.001,56978.0,56977.0,0.134]
["bitfinex","BTCUSD",1720276304599,0.001,56978.0,56977.0,0.074]
["bitfinex","BTCUSD",1720276305222,0.001,56978.0,56977.0,0.36800993]
["bitfinex","BTCUSD",1720276305427,0.001,56978.0,56977.0,0.56880993]
["bitfinex","BTCUSD",1720276305629,0.001,56978.0,56977.0,0.76880993]
["bitfinex","BTCUSD",1720276306425,0.1,56998.0,56988.0,0.06]
["bitfinex","BTCUSD",1720276306605,0.3026,57004.0,56993.0,0.06]
["bitfinex","BTCUSD",1720276306805,0.173507,56999.0,56989.0,0.012]
["bitfinex","BTCUSD",1720276307061,0.173507,56999.0,56989.0,0.06]
["bitfinex","BTCUSD",1720276307237,0.173507,56999.0,56988.0,0.4313]
["bitfinex","BTCUSD",1720276307238,0.136948,56999.0,56990.0,0.06350913]
["bitfinex","BTCUSD",1720276307446,0.136948,56999.0,56993.0,0.06]
["bitfinex","BTCUSD",1720276307645,0.0822557,57000.0,56991.0,0.13548091]
["bitfinex","BTCUSD",1720276307852,0.0822557,57000.0,56993.0,0.06]
["bitfinex","BTCUSD",1720276308052,0.0822557,57000.0,56994.0,0.019899]
["bitfinex","BTCUSD",1720276308858,0.0822557,57000.0,56992.0,0.06]
["bitfinex","BTCUSD",1720276309059,0.0822557,57000.0,56991.0,0.13548091]
["bitfinex","BTCUSD",1720276309359,0.0822557,57000.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720276309560,0.429022,56999.0,56992.0,0.00156287]
["bitfinex","BTCUSD",1720276309756,0.1,56998.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276310002,0.666599,56997.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276310258,0.1,56996.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276310810,0.1,56996.0,56988.0,0.4313]
["bitfinex","BTCUSD",1720276311218,0.0822557,57000.0,56993.0,0.014]
["bitfinex","BTCUSD",1720276311419,1.108231,56999.0,56993.0,0.014]
["bitfinex","BTCUSD",1720276311618,0.1,56998.0,56993.0,0.014]
["bitfinex","BTCUSD",1720276311824,0.846471,56997.0,56993.0,0.014]
["bitfinex","BTCUSD",1720276312117,0.10046743,56996.0,56988.0,0.4313]
["bitfinex","BTCUSD",1720276312371,1.12659,56995.0,56988.0,0.4313]
["bitfinex","BTCUSD",1720276312551,0.1,56994.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276312748,0.669956,56993.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276313094,0.1,56992.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276313345,0.605226,56991.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276313724,0.705226,56991.0,56990.0,0.014]
["bitfinex","BTCUSD",1720276313927,0.705226,56991.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276314126,0.1,56990.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276314295,0.1,56990.0,56986.0,0.08944454]
["bitfinex","BTCUSD",1720276314831,0.1,56990.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276315248,0.1,56995.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276315456,0.249756,56994.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276315657,0.1,56993.0,56986.0,0.02260948]
["bitfinex","BTCUSD",1720276315810,0.1,56993.0,56987.0,0.05626454]
["bitfinex","BTCUSD",1720276316017,0.1,56993.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276316266,0.001,56991.0,56986.0,0.0241]
["bitfinex","BTCUSD",1720276316471,0.101,56991.0,56986.0,0.0241]
["bitfinex","BTCUSD",1720276316848,0.1,56990.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276317220,0.101,56993.0,56987.0,0.005]
["bitfinex","BTCUSD",1720276317450,0.289754,56992.0,56987.0,0.005]
["bitfinex","BTCUSD",1720276317615,0.1,56991.0,56987.0,0.005]
["bitfinex","BTCUSD",1720276317785,0.1,56991.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276318698,0.1,56996.0,56986.0,0.0191]
["bitfinex","BTCUSD",1720276318895,0.001,56991.0,56990.0,0.01]
["bitfinex","BTCUSD",1720276319299,0.001,56990.0,56986.0,0.07395595]
["bitfinex","BTCUSD",1720276320118,0.1,56997.0,56986.0,0.06895595]
["bitfinex","BTCUSD",1720276320324,0.659065,56996.0,56986.0,0.06895595]
["bitfinex","BTCUSD",1720276320535,0.001,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1720276320909,0.1,56995.0,56986.0,0.06895595]
["bitfinex","BTCUSD",1720276321105,0.28361,56994.0,56986.0,0.06895595]
["bitfinex","BTCUSD",1720276321306,0.1,56993.0,56986.0,0.12895595]
["bitfinex","BTCUSD",1720276321602,0.218269,56993.0,56986.0,0.06895595]
["bitfinex","BTCUSD",1720276321749,0.001,56991.0,56987.0,0.4658043]
["bitfinex","BTCUSD",1720276322410,0.001,56997.0,56987.0,0.4658043]
["bitfinex","BTCUSD",1720276322562,0.1626,56996.0,56988.0,0.00156287]
["bitfinex","BTCUSD",1720276322767,0.001,56994.0,56988.0,0.00156287]
["bitfinex","BTCUSD",1720276322970,0.1,56995.0,56987.0,0.4658043]
["bitfinex","BTCUSD",1720276323176,0.001,56997.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720276323374,0.1626,56996.0,56989.0,0.00156287]
["bitfinex","BTCUSD",1720276323581,0.1626,56996.0,56988.0,0.04833878]
["bitfinex","BTCUSD",1720276323582,0.001,56991.0,56987.0,0.4519]
["bitfinex","BTCUSD",1720276323855,0.001,56991.0,56980.0,0.2417]
["bitfinex","BTCUSD",1720276323856,0.47144982,56990.0,56980.0,0.2417]
["bitfinex","BTCUSD",1720276324043,1.611453,56989.0,56986.0,0.005]
["bitfinex","BTCUSD",1720276324300,0.175479,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720276324461,2.630046,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720276324697,2.67874939,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720276324832,0.175485,56985.0,56980.0,0.2417]
["bitfinex","BTCUSD",1720276325032,0.175491,56983.0,56980.0,0.2417]
["bitfinex","BTCUSD",1720276325257,1.227349,56982.0,56976.0,0.2417]
["bitfinex","BTCUSD",1720276325436,0.951451,56981.0,56976.0,0.2417]
["bitfinex","BTCUSD",1720276325634,0.1,56980.0,56976.0,0.2417]
["bitfinex","BTCUSD",1720276326927,0.1,56980.0,56976.0,0.2507]
["bitfinex","BTCUSD",1720276326928,0.1755,56980.0,56976.0,0.2507]
["bitfinex","BTCUSD",1720276327129,0.1,56979.0,56976.0,0.2507]
["bitfinex","BTCUSD",1720276328287,0.15366835,56981.0,56976.0,0.2507]
["bitfinex","BTCUSD",1720276328547,0.001,56979.0,56976.0,0.2557]
["bitfinex","BTCUSD",1720276328806,0.101,56979.0,56976.0,0.2467]
["bitfinex","BTCUSD",1720276329074,0.001,56979.0,56976.0,0.2467]
["bitfinex","BTCUSD",1720276329541,0.001,56979.0,56976.0,0.295223]
["bitfinex","BTCUSD",1720276330045,0.001,56979.0,56977.0,0.2012]
["bitfinex","BTCUSD",1720276331813,0.002,56979.0,56977.0,0.2062]
["bitfinex","BTCUSD",1720276332157,0.001,56979.0,56977.0,0.2062]
["bitfinex","BTCUSD",1720276332371,0.002,56979.0,56977.0,0.2062]
["bitfinex","BTCUSD",1720276333215,0.002,56979.0,56977.0,0.3062]
["bitfinex","BTCUSD",1720276333673,0.002,56979.0,56978.0,0.06]
["bitfinex","BTCUSD",1720276334034,0.002,56979.0,56978.0,0.2995]
["bitfinex","BTCUSD",1720276334234,0.002,56979.0,56978.0,0.2395]
["bitfinex","BTCUSD",1720276334435,0.002,56979.0,56978.0,0.2995]
["bitfinex","BTCUSD",1720276334654,0.002,56979.0,56978.0,0.2395]
["bitfinex","BTCUSD",1720276334781,0.001,56979.0,56978.0,0.2395]
["bitfinex","BTCUSD",1720276335204,0.002,56979.0,56978.0,0.2445]
["bitfinex","BTCUSD",1720276335843,0.002,56979.0,56978.0,0.3045]
["bitfinex","BTCUSD",1720276336061,0.002,56979.0,56978.0,0.367063]
["bitfinex","BTCUSD",1720276336467,0.002,56979.0,56978.0,0.43057283]
["bitfinex","BTCUSD",1720276336888,0.001,56979.0,56978.0,0.63357283]
["bitfinex","BTCUSD",1720276337244,0.002,56979.0,56978.0,0.51100983]
["bitfinex","BTCUSD",1720276337449,0.002,56979.0,56978.0,0.4475]
["bitfinex","BTCUSD",1720276339661,0.002,56979.0,56978.0,0.5075]
["bitfinex","BTCUSD",1720276340301,0.002,56979.0,56978.0,0.5675]
["bitfinex","BTCUSD",1720276340815,0.002,56979.0,56978.0,0.656243]
["bitfinex","BTCUSD",1720276341201,0.002,56979.0,56978.0,0.856243]
["bitfinex","BTCUSD",1720276341761,0.1,56991.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720276341959,0.292746,56990.0,56983.0,0.00156287]
["bitfinex","BTCUSD",1720276342164,0.292746,56990.0,56984.0,0.01215629]
["bitfinex","BTCUSD",1720276342568,0.116873,56990.0,56984.0,0.00156287]
["bitfinex","BTCUSD",1720276342785,0.180473,56990.0,56983.0,0.2443465]
["bitfinex","BTCUSD",1720276343039,0.180473,56990.0,56984.0,0.03043465]
["bitfinex","BTCUSD",1720276343206,0.1,56991.0,56985.0,0.1945]
["bitfinex","BTCUSD",1720276343422,0.00156287,56989.0,56985.0,0.1945]
["bitfinex","BTCUSD",1720276343625,0.489903,56988.0,56985.0,0.1945]
["bitfinex","BTCUSD",1720276343952,0.00156287,56986.0,56985.0,0.24142812]
["bitfinex","BTCUSD",1720276344127,0.001,56991.0,56985.0,0.24142812]
["bitfinex","BTCUSD",1720276344337,0.178889,56990.0,56985.0,0.24142812]
["bitfinex","BTCUSD",1720276344488,0.10156287,56989.0,56985.0,0.24142812]
["bitfinex","BTCUSD",1720276345033,0.1,56989.0,56985.0,0.24142812]
["bitfinex","BTCUSD",1720276345452,0.001,56989.0,56988.0,0.12]
["bitfinex","BTCUSD",1720276345654,0.001,56989.0,56988.0,0.12350902]
["bitfinex","BTCUSD",1720276345826,0.001,56989.0,56988.0,0.12]
["bitfinex","BTCUSD",1720276345987,0.001,56989.0,56988.0,0.2473]
["bitfinex","BTCUSD",1720276346187,0.001,56989.0,56988.0,0.27448311]
["bitfinex","BTCUSD",1720276346414,0.001,56989.0,56988.0,0.33448311]
["bitfinex","BTCUSD",1720276346610,0.001,56989.0,56988.0,0.3073]
["bitfinex","BTCUSD",1720276346837,2.54976387,56989.0,56988.0,0.3673]
["bitfinex","BTCUSD",1720276347042,2.55076387,56989.0,56988.0,0.3803]
["bitfinex","BTCUSD",1720276347241,2.55076387,56989.0,56988.0,0.2603]
["bitfinex","BTCUSD",1720276347442,2.530708,56989.0,56988.0,0.2473]
["bitfinex","BTCUSD",1720276347643,2.532708,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276348077,2.51874,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276348482,2.47627,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276349090,2.45865,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276349247,2.45865,56989.0,56988.0,0.2663]
["bitfinex","BTCUSD",1720276349451,2.45865,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276349879,2.45865,56989.0,56988.0,0.2663]
["bitfinex","BTCUSD",1720276350955,2.301274,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276351097,0.102,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276351440,0.002,56989.0,56988.0,0.3863]
["bitfinex","BTCUSD",1720276353395,0.002,56989.0,56988.0,0.5748]
["bitfinex","BTCUSD",1720276354182,0.002,56989.0,56988.0,0.65223616]
["bitfinex","BTCUSD",1720276355397,0.002,56989.0,56988.0,0.53223616]
["bitfinex","BTCUSD",1720276355621,0.002,56989.0,56988.0,0.65223616]
["bitfinex","BTCUSD",1720276356728,0.06550261,56994.0,56992.0,0.12]
["bitfinex","BTCUSD",1720276356907,0.00156287,57000.0,56994.0,0.12]
["bitfinex","BTCUSD",1720276357108,0.388387,56999.0,56995.0,0.24]
["bitfinex","BTCUSD",1720276357309,0.10156287,56998.0,56995.0,0.36]
["bitfinex","BTCUSD",1720276357506,0.10156287,56998.0,56996.0,0.0400689]
["bitfinex","BTCUSD",1720276357507,0.139799,56997.0,56996.0,0.0400689]
["bitfinex","BTCUSD",1720276357705,0.239799,56997.0,56995.0,0.24]
["bitfinex","BTCUSD",1720276357913,0.336424,56996.0,56995.0,0.24]
["bitfinex","BTCUSD",1720276358171,0.336424,56996.0,56995.0,0.239]
["bitfinex","BTCUSD",1720276358541,0.336424,56996.0,56995.0,0.252]
["bitfinex","BTCUSD",1720276358737,0.336424,56996.0,56995.0,0.239]
["bitfinex","BTCUSD",1720276359138,0.337424,56996.0,56995.0,0.252]
["bitfinex","BTCUSD",1720276359510,0.101,56996.0,56995.0,0.4405]
["bitfinex","BTCUSD",1720276359996,0.101,56996.0,56995.0,0.5020189]
["bitfinex","BTCUSD",1720276360158,0.101,56996.0,56995.0,0.4405]
["bitfinex","BTCUSD",1720276360870,0.001,56996.0,56995.0,0.4405]
["bitfinex","BTCUSD",1720276361475,0.001,56996.0,56995.0,0.4545]
["bitfinex","BTCUSD",1720276362019,0.001,56996.0,56995.0,0.4405]
["bitfinex","BTCUSD",1720276362234,0.002,56996.0,56995.0,0.4545]
["bitfinex","BTCUSD",1720276362585,0.523713,56996.0,56995.0,0.4545]
["bitfinex","BTCUSD",1720276362780,0.423713,56996.0,56995.0,0.4545]
["bitfinex","BTCUSD",1720276363002,0.523713,56996.0,56995.0,0.4545]
["bitfinex","BTCUSD",1720276364321,0.523713,56996.0,56995.0,0.266]
["bitfinex","BTCUSD",1720276364733,0.523713,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276365317,0.102,56996.0,56995.0,0.486]
["bitfinex","BTCUSD",1720276365596,0.00291301,56996.0,56995.0,0.486]
["bitfinex","BTCUSD",1720276365796,0.10291301,56996.0,56995.0,0.486]
["bitfinex","BTCUSD",1720276366963,0.00291301,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276367769,0.37298788,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276367968,0.39301788,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276368264,0.39145501,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276372159,0.10291301,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276372383,0.00291301,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276372982,0.16632201,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276373184,0.26632201,56996.0,56995.0,0.366]
["bitfinex","BTCUSD",1720276376348,0.26632201,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276378667,0.10291301,56996.0,56995.0,0.18476]
["bitfinex","BTCUSD",1720276378872,0.00291301,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276379258,0.26425501,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276379459,0.36425501,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276382666,0.10291301,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276382859,0.00291301,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276384844,0.16283001,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276385014,0.99780901,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276385222,1.19640901,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276386386,0.99780901,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276389186,0.52618701,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276390187,0.18190887,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276390347,0.00291301,56996.0,56995.0,0.127]
["bitfinex","BTCUSD",1720276390725,0.00291301,56996.0,56995.0,0.322]
["bitfinex","BTCUSD",1720276392329,0.00291301,56996.0,56995.0,0.51143]
["bitfinex","BTCUSD",1720276392533,0.00291301,56996.0,56995.0,0.75733]
["bitfinex","BTCUSD",1720276392735,0.00291301,56996.0,56995.0,1.10317622]
["bitfinex","BTCUSD",1720276393368,0.00291301,56996.0,56995.0,1.10316789]
["bitfinex","BTCUSD",1720276393572,0.00191301,56996.0,56995.0,0.89016768]
["bitfinex","BTCUSD",1720276394132,0.00191301,56996.0,56995.0,0.82073768]
["bitfinex","BTCUSD",1720276394338,0.00191301,56996.0,56995.0,0.83473768]
["bitfinex","BTCUSD",1720276394339,0.00291301,56996.0,56995.0,0.83473768]
["bitfinex","BTCUSD",1720276394714,0.00191301,56996.0,56995.0,0.82073768]
["bitfinex","BTCUSD",1720276394953,0.00191301,56996.0,56995.0,0.80673768]
["bitfinex","BTCUSD",1720276394954,0.00091301,56996.0,56995.0,0.80673768]
["bitfinex","BTCUSD",1720276395296,0.00091301,56996.0,56995.0,0.82073768]
["bitfinex","BTCUSD",1720276395445,0.00091301,56996.0,56995.0,0.6749]
["bitfinex","BTCUSD",1720276395784,0.45997601,56996.0,56995.0,0.5409]
["bitfinex","BTCUSD",1720276395913,0.56629701,56996.0,56995.0,0.5409]
["bitfinex","BTCUSD",1720276396118,0.64934701,56996.0,56995.0,0.5549]
["bitfinex","BTCUSD",1720276396319,0.64934701,56996.0,56995.0,0.3599]
["bitfinex","BTCUSD",1720276396515,0.64934701,56996.0,56995.0,0.3739]
["bitfinex","BTCUSD",1720276396759,0.64934701,56996.0,56995.0,0.3459]
["bitfinex","BTCUSD",1720276397363,0.64934701,56996.0,56995.0,0.3599]
["bitfinex","BTCUSD",1720276398221,0.10091301,56996.0,56995.0,0.3599]
["bitfinex","BTCUSD",1720276398449,0.00091301,56996.0,56995.0,0.3599]
["bitfinex","BTCUSD",1720276398870,0.11745401,56996.0,56995.0,0.128]
["bitfinex","BTCUSD",1720276399068,1.32769601,56996.0,56995.0,0.128]
["bitfinex","BTCUSD",1720276399270,0.98221501,56996.0,56995.0,0.128]
["bitfinex","BTCUSD",1720276399921,1.63731601,56996.0,56995.0,0.05020991]
["bitfinex","BTCUSD",1720276400118,1.63731601,56996.0,56983.0,0.00083]
["bitfinex","BTCUSD",1720276400119,0.12,56992.0,56983.0,0.00083]
["bitfinex","BTCUSD",1720276400299,0.175482,56986.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276400496,0.00156287,56984.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276400704,0.684161,56983.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276400905,0.1,56982.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276401104,0.404876,56981.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276401366,0.504876,56981.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276402096,0.1,56981.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276402524,0.10156287,56986.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276402851,0.838977,56985.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276403077,0.30555687,56984.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276403198,0.193439,56983.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276403399,0.1,56982.0,56980.0,0.2331]
["bitfinex","BTCUSD",1720276403614,0.001,56981.0,56980.0,0.3741]
["bitfinex","BTCUSD",1720276403824,0.001,56981.0,56980.0,0.3631]
["bitfinex","BTCUSD",1720276404023,0.001,56981.0,56980.0,0.63556928]
["bitfinex","BTCUSD",1720276404223,0.001,56981.0,56980.0,0.64656928]
["bitfinex","BTCUSD",1720276404426,0.03200427,56988.0,56984.0,0.5579]
["bitfinex","BTCUSD",1720276404655,0.00156287,56987.0,56984.0,0.5579]
["bitfinex","BTCUSD",1720276404857,0.001,56989.0,56984.0,0.5569]
["bitfinex","BTCUSD",1720276405055,0.1865,56988.0,56985.0,0.05569]
["bitfinex","BTCUSD",1720276405278,0.10156287,56987.0,56985.0,0.05569]
["bitfinex","BTCUSD",1720276405480,0.10156287,56987.0,56984.0,0.5569]
["bitfinex","BTCUSD",1720276405481,0.10156287,56987.0,56984.0,0.4379]
["bitfinex","BTCUSD",1720276405684,0.1,56987.0,56984.0,0.4379]
["bitfinex","BTCUSD",1720276405896,0.1,56987.0,56984.0,0.5569]
["bitfinex","BTCUSD",1720276406112,0.04130171,56995.0,56984.0,0.5579]
["bitfinex","BTCUSD",1720276406315,0.701302,56994.0,56984.0,0.4379]
["bitfinex","BTCUSD",1720276406469,0.599543,56993.0,56984.0,0.5579]
["bitfinex","BTCUSD",1720276406814,0.1452,56993.0,56985.0,0.2048]
["bitfinex","BTCUSD",1720276407108,0.258263,56993.0,56985.0,0.2048]
["bitfinex","BTCUSD",1720276407838,0.001,56987.0,56985.0,0.2048]
["bitfinex","BTCUSD",1720276408279,0.001,56987.0,56985.0,0.2168]
["bitfinex","BTCUSD",1720276408493,0.001,56987.0,56985.0,0.2268]
["bitfinex","BTCUSD",1720276408608,0.001,56993.0,56985.0,0.24948]
["bitfinex","BTCUSD",1720276408808,0.680423,56992.0,56985.0,0.24948]
["bitfinex","BTCUSD",1720276409054,0.1,56991.0,56985.0,0.25348]
["bitfinex","BTCUSD",1720276409261,0.5256,56990.0,56985.0,0.25348]
["bitfinex","BTCUSD",1720276409466,0.5256,56990.0,56985.0,0.2188]
["bitfinex","BTCUSD",1720276409467,0.1,56989.0,56985.0,0.2188]
["bitfinex","BTCUSD",1720276409700,0.1,56989.0,56986.0,0.2331]
["bitfinex","BTCUSD",1720276410506,0.15059563,56993.0,56986.0,0.2331]
["bitfinex","BTCUSD",1720276410710,0.705178,56992.0,56986.0,0.2331]
["bitfinex","BTCUSD",1720276410914,0.1,56991.0,56986.0,0.2331]
["bitfinex","BTCUSD",1720276411146,0.001,56987.0,56986.0,0.2331]
["bitfinex","BTCUSD",1720276411363,1.169717,56987.0,56977.0,0.4379]
["bitfinex","BTCUSD",1720276411569,1.107797,56986.0,56977.0,0.4379]
["bitfinex","BTCUSD",1720276411772,0.1,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720276412146,0.1,56986.0,56985.0,0.2048]
["bitfinex","BTCUSD",1720276412680,0.232796,56987.0,56985.0,0.4379]
["bitfinex","BTCUSD",1720276412911,0.101,56987.0,56985.0,0.4379]
["bitfinex","BTCUSD",1720276413022,0.101,56987.0,56986.0,0.2048]
["bitfinex","BTCUSD",1720276413228,0.001,56987.0,56986.0,0.2048]
["bitfinex","BTCUSD",1720276414023,0.001,56987.0,56986.0,0.48169]
["bitfinex","BTCUSD",1720276414234,0.001,56989.0,56986.0,0.06]
["bitfinex","BTCUSD",1720276414451,0.001,56989.0,56987.0,0.4369]
["bitfinex","BTCUSD",1720276414649,0.001,56989.0,56987.0,0.4359]
["bitfinex","BTCUSD",1720276414887,0.04859563,56993.0,56987.0,0.4359]
["bitfinex","BTCUSD",1720276414888,0.04859563,56993.0,56988.0,0.05843]
["bitfinex","BTCUSD",1720276415103,0.13191878,56995.0,56988.0,0.05843]
["bitfinex","BTCUSD",1720276415104,0.140558,56992.0,56988.0,0.05843]
["bitfinex","BTCUSD",1720276415311,0.1,56991.0,56988.0,0.05743]
["bitfinex","BTCUSD",1720276415560,0.521338,56993.0,56987.0,0.4349]
["bitfinex","BTCUSD",1720276415804,0.1,56992.0,56987.0,0.4349]
["bitfinex","BTCUSD",1720276416009,0.001,56989.0,56987.0,0.4469]
["bitfinex","BTCUSD",1720276416209,0.001,56989.0,56987.0,0.4349]
["bitfinex","BTCUSD",1720276416752,0.001,56989.0,56988.0,0.012]
["bitfinex","BTCUSD",1720276416892,0.815417,56989.0,56988.0,0.012]
["bitfinex","BTCUSD",1720276417066,0.780527,56989.0,56988.0,0.012]
["bitfinex","BTCUSD",1720276417484,0.780527,56989.0,56987.0,0.4258864]
["bitfinex","BTCUSD",1720276417685,0.432982,56988.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276417892,0.470347,56987.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276418136,0.1,56986.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276418313,0.556213,56985.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276418550,0.656213,56985.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276418743,0.520326,56985.0,56984.0,0.0174]
["bitfinex","BTCUSD",1720276418947,0.520326,56985.0,56984.0,0.0304]
["bitfinex","BTCUSD",1720276419475,0.520326,56985.0,56984.0,0.0314]
["bitfinex","BTCUSD",1720276419675,0.521326,56985.0,56984.0,0.0444]
["bitfinex","BTCUSD",1720276420972,0.521326,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276421723,0.521326,56985.0,56984.0,0.013]
["bitfinex","BTCUSD",1720276422139,0.522326,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276425637,0.487133,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276428759,0.51894034,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276430697,0.30034147,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276431020,0.40034147,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276431474,0.47724534,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276433169,0.46685534,56985.0,56984.0,0.027]
["bitfinex","BTCUSD",1720276434518,0.13180734,56985.0,56984.0,0.29908]
["bitfinex","BTCUSD",1720276434714,0.04491121,56989.0,56986.0,0.2489]
["bitfinex","BTCUSD",1720276434923,0.00091301,56988.0,56987.0,0.12]
["bitfinex","BTCUSD",1720276435128,0.00091301,56988.0,56987.0,0.18267729]
["bitfinex","BTCUSD",1720276435300,0.00091301,56988.0,56987.0,0.31774356]
["bitfinex","BTCUSD",1720276435516,0.00091301,56996.0,56995.0,0.11774356]
["bitfinex","BTCUSD",1720276435725,0.00091301,56996.0,56995.0,0.5754522]
["bitfinex","BTCUSD",1720276435895,0.00091301,56996.0,56995.0,0.7063037]
["bitfinex","BTCUSD",1720276436989,0.00091301,56996.0,56995.0,0.7053037]
["bitfinex","BTCUSD",1720276437188,0.00191301,56996.0,56995.0,0.7193037]
["bitfinex","BTCUSD",1720276437609,0.00291301,56996.0,56995.0,0.7243037]
["bitfinex","BTCUSD",1720276437808,0.00291301,56996.0,56995.0,0.7193037]
["bitfinex","BTCUSD",1720276438039,0.00291301,56996.0,56995.0,0.7243037]
["bitfinex","BTCUSD",1720276438242,0.04875261,56996.0,56995.0,0.7243037]
["bitfinex","BTCUSD",1720276438669,0.00191301,56996.0,56995.0,0.7193037]
["bitfinex","BTCUSD",1720276439000,0.00191301,56996.0,56995.0,0.9177037]
["bitfinex","BTCUSD",1720276439410,0.00091301,56996.0,56995.0,0.7037037]
["bitfinex","BTCUSD",1720276439638,0.00091301,56996.0,56995.0,0.9037037]
["bitfinex","BTCUSD",1720276439942,0.00091301,56996.0,56995.0,0.71419506]
["bitfinex","BTCUSD",1720276440159,0.00191301,56996.0,56995.0,0.72819506]
["bitfinex","BTCUSD",1720276440366,0.00191301,56996.0,56995.0,0.71419506]
["bitfinex","BTCUSD",1720276440367,0.00091301,56996.0,56995.0,0.71419506]
["bitfinex","BTCUSD",1720276440523,0.00091301,56996.0,56995.0,0.70019506]
["bitfinex","BTCUSD",1720276440703,0.00091301,56996.0,56995.0,0.72819506]
["bitfinex","BTCUSD",1720276440911,0.00091301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276441108,0.00091301,56996.0,56995.0,0.4822]
["bitfinex","BTCUSD",1720276441433,0.00091301,56996.0,56995.0,0.5282]
["bitfinex","BTCUSD",1720276441605,0.00091301,56996.0,56995.0,0.5422]
["bitfinex","BTCUSD",1720276441951,0.00091301,56996.0,56995.0,0.85597792]
["bitfinex","BTCUSD",1720276443979,0.00091301,56996.0,56995.0,0.84197792]
["bitfinex","BTCUSD",1720276444182,0.00091301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276444388,0.00191301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276444715,0.00191301,56996.0,56995.0,0.56834356]
["bitfinex","BTCUSD",1720276444860,0.00291301,56996.0,56995.0,0.78234356]
["bitfinex","BTCUSD",1720276445121,0.00291301,56996.0,56995.0,0.87385869]
["bitfinex","BTCUSD",1720276445490,0.00291301,56996.0,56995.0,0.58234356]
["bitfinex","BTCUSD",1720276445692,0.00091301,56996.0,56995.0,0.56834356]
["bitfinex","BTCUSD",1720276447074,0.00191301,56996.0,56995.0,0.58234356]
["bitfinex","BTCUSD",1720276448004,0.00091301,56996.0,56995.0,0.58234356]
["bitfinex","BTCUSD",1720276448218,0.00191301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276448422,0.00191301,56996.0,56995.0,0.9366042]
["bitfinex","BTCUSD",1720276448752,0.00191301,56996.0,56995.0,0.79634356]
["bitfinex","BTCUSD",1720276449669,0.00191301,56996.0,56995.0,0.78234356]
["bitfinex","BTCUSD",1720276450004,0.00191301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276450258,0.00191301,56996.0,56995.0,0.4822]
["bitfinex","BTCUSD",1720276450616,0.00191301,56996.0,56995.0,0.59634356]
["bitfinex","BTCUSD",1720276450816,0.00091301,56996.0,56995.0,0.4542]
["bitfinex","BTCUSD",1720276451080,0.00091301,56996.0,56995.0,0.4682]
["bitfinex","BTCUSD",1720276451679,0.00091301,56996.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276451680,0.41694901,56996.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276451872,0.1,56995.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276453062,0.00091301,56996.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276453670,0.00585644,56995.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276453871,0.524868,56995.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276454074,0.624868,56995.0,56994.0,0.0174]
["bitfinex","BTCUSD",1720276455017,0.624868,56995.0,56994.0,0.0314]
["bitfinex","BTCUSD",1720276455216,0.624868,56995.0,56994.0,0.0454]
["bitfinex","BTCUSD",1720276455217,0.625868,56995.0,56994.0,0.0454]
["bitfinex","BTCUSD",1720276455394,0.625868,56995.0,56994.0,0.0314]
["bitfinex","BTCUSD",1720276455727,0.00585644,56992.0,56988.0,0.0191]
["bitfinex","BTCUSD",1720276455923,1.109814,56991.0,56988.0,0.0191]
["bitfinex","BTCUSD",1720276456063,0.2294,56994.0,56988.0,0.0191]
["bitfinex","BTCUSD",1720276456064,0.00585644,56989.0,56988.0,0.0191]
["bitfinex","BTCUSD",1720276456265,1.00238244,56989.0,56988.0,0.0191]
["bitfinex","BTCUSD",1720276456473,0.318868,56989.0,56988.0,0.065373]
["bitfinex","BTCUSD",1720276456691,0.1,56989.0,56988.0,0.065373]
["bitfinex","BTCUSD",1720276457553,0.00585644,56993.0,56988.0,0.065373]
["bitfinex","BTCUSD",1720276457730,0.410844,56992.0,56988.0,0.0331]
["bitfinex","BTCUSD",1720276457935,0.001,56989.0,56988.0,0.0351]
["bitfinex","BTCUSD",1720276458236,0.426469,56989.0,56988.0,0.0211]
["bitfinex","BTCUSD",1720276458409,0.496516,56989.0,56988.0,0.0211]
["bitfinex","BTCUSD",1720276458611,0.495516,56989.0,56988.0,0.0331]
["bitfinex","BTCUSD",1720276459236,0.495516,56989.0,56988.0,0.0341]
["bitfinex","BTCUSD",1720276460149,0.4571825,56989.0,56988.0,0.0341]
["bitfinex","BTCUSD",1720276460720,0.4571825,56989.0,56988.0,0.0331]
["bitfinex","BTCUSD",1720276461082,0.4571825,56989.0,56988.0,0.319873]
["bitfinex","BTCUSD",1720276461083,0.0626665,56989.0,56988.0,0.319873]
["bitfinex","BTCUSD",1720276461274,0.001,56989.0,56988.0,0.305873]
["bitfinex","BTCUSD",1720276461478,0.001,56989.0,56988.0,0.3093821]
["bitfinex","BTCUSD",1720276461673,0.001,56989.0,56988.0,0.5079821]
["bitfinex","BTCUSD",1720276461817,0.001,56989.0,56988.0,0.62212566]
["bitfinex","BTCUSD",1720276462438,0.001,56989.0,56988.0,0.63612566]
["bitfinex","BTCUSD",1720276464187,0.001,56989.0,56988.0,0.5219821]
["bitfinex","BTCUSD",1720276464188,0.04639921,56989.0,56988.0,0.5219821]
["bitfinex","BTCUSD",1720276464385,0.04639921,56989.0,56988.0,0.518473]
["bitfinex","BTCUSD",1720276464683,0.001,56989.0,56988.0,0.63261656]
["bitfinex","BTCUSD",1720276467146,0.001,56989.0,56988.0,0.4708]
["bitfinex","BTCUSD",1720276468175,0.001,56989.0,56988.0,0.47163]
["bitfinex","BTCUSD",1720276470164,0.04667396,56989.0,56988.0,0.47163]
["bitfinex","BTCUSD",1720276470657,0.04667396,56989.0,56988.0,0.03593]
["bitfinex","BTCUSD",1720276471206,0.6737924,56989.0,56988.0,0.03593]
["bitfinex","BTCUSD",1720276471434,0.8110924,56989.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720276471589,0.00585644,56985.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720276471988,1.15933844,56985.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720276472418,1.16702857,56985.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720276472739,1.15933844,56985.0,56984.0,0.01483]
["bitfinex","BTCUSD",1720276472873,0.75929844,56985.0,56984.0,0.01483]
["bitfinex","BTCUSD",1720276473078,0.59134444,56985.0,56984.0,0.01683]
["bitfinex","BTCUSD",1720276473278,0.55050944,56985.0,56984.0,0.01483]
["bitfinex","BTCUSD",1720276473484,0.55050944,56985.0,56984.0,0.01683]
["bitfinex","BTCUSD",1720276473681,0.55150944,56985.0,56984.0,0.01683]
["bitfinex","BTCUSD",1720276474345,0.303075,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276474549,0.30893144,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276475344,0.30993144,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276475546,0.72183344,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276475743,0.10785644,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276476146,0.56648244,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276476482,0.521599,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276476699,0.52745544,56985.0,56984.0,0.00283]
["bitfinex","BTCUSD",1720276478145,0.00585644,56979.0,56978.0,0.0175]
["bitfinex","BTCUSD",1720276478345,0.00585644,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276478799,1.33962144,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276478962,1.18429344,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276479150,1.28429344,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276479742,0.9682979,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276480144,0.475277,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276480727,0.4238,56977.0,56976.0,0.00083]
["bitfinex","BTCUSD",1720276481204,0.4248,56977.0,56976.0,0.00983]
["bitfinex","BTCUSD",1720276481523,0.404523,56977.0,56976.0,0.00983]
["bitfinex","BTCUSD",1720276482172,0.404523,56977.0,56976.0,0.00385279]
["bitfinex","BTCUSD",1720276482173,2.177186,56977.0,56976.0,0.00385279]
["bitfinex","BTCUSD",1720276482367,2.177186,56977.0,56964.0,0.00083]
["bitfinex","BTCUSD",1720276482368,0.175546,56965.0,56964.0,0.00083]
["bitfinex","BTCUSD",1720276482477,0.175546,56965.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276482682,0.884857,56964.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276482920,0.938664,56963.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276483122,0.574434,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276483325,0.1,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276483567,0.1,56964.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276483719,0.690187,56963.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276483926,0.1,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276484184,0.577289,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276484398,0.101,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276485001,0.001,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276486220,0.002,56962.0,56958.0,0.4354]
["bitfinex","BTCUSD",1720276488250,0.002,56962.0,56958.0,0.43489082]
["bitfinex","BTCUSD",1720276488622,0.002,56962.0,56958.0,0.4270563]
["bitfinex","BTCUSD",1720276488820,0.177556,56962.0,56951.0,0.0023732]
["bitfinex","BTCUSD",1720276489019,0.1,56961.0,56954.0,0.245]
["bitfinex","BTCUSD",1720276490743,0.101,56961.0,56954.0,0.245]
["bitfinex","BTCUSD",1720276491370,0.262689,56960.0,56954.0,0.245]
["bitfinex","BTCUSD",1720276491710,0.1,56959.0,56954.0,0.245]
["bitfinex","BTCUSD",1720276491868,0.65365,56958.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276492190,0.650448,56957.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276492390,0.334612,56956.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276492545,0.1,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276492752,0.434612,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276493171,0.393277,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276493371,0.1,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276493772,0.001,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276495158,0.001,56955.0,56954.0,0.5554]
["bitfinex","BTCUSD",1720276495727,0.002,56955.0,56954.0,0.63117732]
["bitfinex","BTCUSD",1720276497515,0.002,56955.0,56954.0,0.5554]
["bitfinex","BTCUSD",1720276500366,0.002,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276501192,0.0457641,56955.0,56954.0,0.4354]
["bitfinex","BTCUSD",1720276502548,0.0457641,56955.0,56954.0,0.43623]
["bitfinex","BTCUSD",1720276502666,0.0457641,56955.0,56954.0,0.42740912]
["bitfinex","BTCUSD",1720276502871,0.0457641,56955.0,56954.0,0.48238735]
["bitfinex","BTCUSD",1720276503295,0.0457641,56955.0,56954.0,0.42740912]
["bitfinex","BTCUSD",1720276507342,0.0457641,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276509129,0.0537208,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276509886,0.5651068,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276510089,0.7230698,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276510293,0.6081488,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276512174,1.65657948,56955.0,56954.0,0.00083]
["bitfinex","BTCUSD",1720276512375,0.351185,56950.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276512597,1.969292,56949.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276512798,1.459784,56948.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276513019,0.1,56947.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276513273,0.490619,56947.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276513400,0.241356,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276513596,0.341356,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276513802,0.34918753,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276514411,0.31371053,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276514600,0.29804853,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276514856,0.23227153,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720276515019,0.10783153,56946.0,56945.0,0.48363992]
["bitfinex","BTCUSD",1720276515219,0.17666579,56955.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276515220,0.1,56954.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276515428,0.00787372,56953.0,56947.0,0.06501528]
["bitfinex","BTCUSD",1720276515621,0.213926,56952.0,56947.0,0.06501528]
["bitfinex","BTCUSD",1720276515936,0.10784446,56951.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276516470,0.400338,56950.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276516682,0.1,56949.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276516803,0.10786452,56949.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276517810,0.00786452,56949.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276518213,0.1,56954.0,56946.0,0.433]
["bitfinex","BTCUSD",1720276518407,0.00786213,56948.0,56946.0,0.432]
["bitfinex","BTCUSD",1720276518611,0.1,56952.0,56946.0,0.432]
["bitfinex","BTCUSD",1720276518768,0.00785935,56947.0,56946.0,0.432]
["bitfinex","BTCUSD",1720276519117,0.001,56949.0,56946.0,0.432]
["bitfinex","BTCUSD",1720276519530,0.101,56950.0,56946.0,0.432]
["bitfinex","BTCUSD",1720276519736,0.1,56950.0,56948.0,0.2303]
["bitfinex","BTCUSD",1720276519950,0.1,56950.0,56948.0,0.2293]
["bitfinex","BTCUSD",1720276520167,0.200761,56949.0,56948.0,0.2283]
["bitfinex","BTCUSD",1720276520295,0.269761,56949.0,56948.0,0.2283]
["bitfinex","BTCUSD",1720276520737,0.2967371,56949.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276520928,0.1,56948.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276521730,0.365577,56947.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276521908,0.465577,56947.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276522125,0.60139081,56947.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276522455,0.60139081,56947.0,56946.0,0.101]
["bitfinex","BTCUSD",1720276522606,0.60139081,56947.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276522817,0.465577,56947.0,56946.0,0.1]
["bitfinex","BTCUSD",1720276523028,0.466577,56947.0,56946.0,0.101]
["bitfinex","BTCUSD",1720276523810,0.467577,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276524994,0.466577,56947.0,56946.0,0.102]
["bitfinex","BTCUSD",1720276525190,0.441017,56947.0,56946.0,0.102]
["bitfinex","BTCUSD",1720276525605,0.442017,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276526007,0.55327451,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276526347,0.38569951,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276526640,0.274442,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276526810,0.463391,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276527191,0.449391,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276527392,0.41248,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276528037,0.373267,56947.0,56946.0,0.103]
["bitfinex","BTCUSD",1720276531040,0.373267,56947.0,56946.0,0.10152098]
["bitfinex","BTCUSD",1720276531234,0.373267,56947.0,56946.0,0.09790709]
["bitfinex","BTCUSD",1720276531681,0.38476472,56947.0,56946.0,0.09790709]
["bitfinex","BTCUSD",1720276533210,0.24828772,56947.0,56946.0,0.09790709]
["bitfinex","BTCUSD",1720276533567,0.11349772,56947.0,56946.0,0.09790709]
["bitfinex","BTCUSD",1720276533767,0.42438172,56947.0,56946.0,0.09790709]
["bitfinex","BTCUSD",1720276534182,0.11349772,56947.0,56946.0,0.55809737]
["bitfinex","BTCUSD",1720276534364,0.01349772,56947.0,56946.0,0.65760709]
["bitfinex","BTCUSD",1720276534567,0.002,56947.0,56946.0,0.65760709]
["bitfinex","BTCUSD",1720276534818,0.002,56947.0,56946.0,0.85916996]
["bitfinex","BTCUSD",1720276534976,0.002,56947.0,56946.0,0.85760709]
["bitfinex","BTCUSD",1720276535175,0.002,56947.0,56946.0,0.9527498]
["bitfinex","BTCUSD",1720276535583,0.002,56947.0,56946.0,0.65760709]
["bitfinex","BTCUSD",1720276535782,0.002,56947.0,56946.0,0.65843709]
["bitfinex","BTCUSD",1720276536002,0.001,56947.0,56946.0,0.65743709]
["bitfinex","BTCUSD",1720276536200,0.04335717,56949.0,56947.0,0.4397]
["bitfinex","BTCUSD",1720276536424,0.04335717,56949.0,56947.0,0.5587]
["bitfinex","BTCUSD",1720276536651,0.04335717,56949.0,56947.0,0.4387]
["bitfinex","BTCUSD",1720276537068,0.04335717,56949.0,56947.0,0.4377]
["bitfinex","BTCUSD",1720276537857,0.04435717,56949.0,56947.0,0.4517]
["bitfinex","BTCUSD",1720276538261,0.279457,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1720276538472,0.379457,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1720276538667,0.39300463,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1720276538841,0.39300463,56948.0,56947.0,0.028]
["bitfinex","BTCUSD",1720276539036,0.39300463,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1720276539739,0.39300463,56948.0,56946.0,0.09324562]
["bitfinex","BTCUSD",1720276539940,1.343046,56947.0,56946.0,0.09324562]
["bitfinex","BTCUSD",1720276540135,1.35660889,56947.0,56946.0,0.09324562]
["bitfinex","BTCUSD",1720276540675,0.96294589,56947.0,56946.0,0.09324562]
["bitfinex","BTCUSD",1720276540871,0.88672389,56947.0,56946.0,0.09324562]
["bitfinex","BTCUSD",1720276541428,0.88672389,56947.0,56946.0,0.10724562]
["bitfinex","BTCUSD",1720276541429,0.88772389,56947.0,56946.0,0.10724562]
["bitfinex","BTCUSD",1720276542156,0.88872389,56947.0,56946.0,0.10824562]
["bitfinex","BTCUSD",1720276545929,0.88872389,56947.0,56946.0,0.0431829]
["bitfinex","BTCUSD",1720276545930,1.0466104,56947.0,56946.0,0.0431829]
["bitfinex","BTCUSD",1720276546129,0.175609,56945.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276546330,0.78944341,56944.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276546530,0.1,56943.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276546728,0.79147155,56943.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276547798,0.95924061,56943.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276548021,0.79147155,56943.0,56942.0,0.00828]
["bitfinex","BTCUSD",1720276548397,0.79147155,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276548596,0.11310655,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276549438,0.11410655,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276550132,0.11510655,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276550344,0.21403931,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276550546,0.21503931,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276550879,0.11510655,56943.0,56942.0,1e-08]
["bitfinex","BTCUSD",1720276553253,0.84242,56942.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276553460,0.737707,56941.0,56939.0,0.25798793]
["bitfinex","BTCUSD",1720276553591,0.1,56940.0,56939.0,0.25798793]
["bitfinex","BTCUSD",1720276553983,0.11307728,56940.0,56939.0,0.25798793]
["bitfinex","BTCUSD",1720276554298,0.11307728,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276554958,0.01307728,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276556319,0.1,56945.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276556527,0.01507813,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276556703,0.002,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276556903,0.01507742,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276557326,0.01407742,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276557667,0.01307742,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276558343,0.01307677,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276558585,0.102,56945.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276558757,0.01307677,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276558955,0.102,56945.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276559155,0.01307677,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276559363,0.001,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276559582,0.01407677,56940.0,56939.0,0.16912511]
["bitfinex","BTCUSD",1720276559730,0.002,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276559923,0.01507677,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276561420,0.33490977,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276561632,0.50076477,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276561966,0.31276977,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276562520,0.11507677,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276564017,0.01507677,56940.0,56939.0,0.167347]
["bitfinex","BTCUSD",1720276564224,0.01507677,56940.0,56939.0,0.412447]
["bitfinex","BTCUSD",1720276564525,0.01507677,56940.0,56939.0,0.7899267]
["bitfinex","BTCUSD",1720276564744,0.002,56940.0,56939.0,0.7899267]
["bitfinex","BTCUSD",1720276565451,0.002,56940.0,56939.0,0.732447]
["bitfinex","BTCUSD",1720276565652,0.001,56940.0,56939.0,0.732447]
["bitfinex","BTCUSD",1720276566244,0.001,56940.0,56939.0,0.532447]
["bitfinex","BTCUSD",1720276566651,0.002,56940.0,56939.0,0.544447]
["bitfinex","BTCUSD",1720276567232,0.002,56940.0,56939.0,0.79346243]
["bitfinex","BTCUSD",1720276567441,0.002,56940.0,56939.0,0.93944316]
["bitfinex","BTCUSD",1720276568026,0.002,56940.0,56939.0,0.69042773]
["bitfinex","BTCUSD",1720276569393,0.002,56940.0,56939.0,0.69042491]
["bitfinex","BTCUSD",1720276569682,0.002,56940.0,56939.0,0.89042491]
["bitfinex","BTCUSD",1720276570289,0.002,56940.0,56939.0,0.89042364]
["bitfinex","BTCUSD",1720276572634,0.002,56940.0,56939.0,0.89041535]
["bitfinex","BTCUSD",1720276573091,0.1,56958.0,56947.0,0.12]
["bitfinex","BTCUSD",1720276573092,0.1,56955.0,56947.0,0.12]
["bitfinex","BTCUSD",1720276573237,0.1,56955.0,56949.0,0.06]
["bitfinex","BTCUSD",1720276573434,0.1,56955.0,56949.0,0.4423]
["bitfinex","BTCUSD",1720276573639,0.1,56955.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720276573875,0.569482,56954.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720276574080,1.267007,56953.0,56950.0,0.00156287]
["bitfinex","BTCUSD",1720276574283,1.229207,56953.0,56946.0,0.4423]
["bitfinex","BTCUSD",1720276574506,1.148247,56953.0,56946.0,0.4423]
["bitfinex","BTCUSD",1720276574707,1.148247,56953.0,56949.0,0.012]
["bitfinex","BTCUSD",1720276574961,1.066952,56953.0,56946.0,0.4423]
["bitfinex","BTCUSD",1720276575130,0.1,56952.0,56946.0,0.44050277]
["bitfinex","BTCUSD",1720276575344,0.1,56952.0,56950.0,0.012]
["bitfinex","BTCUSD",1720276576223,0.101,56953.0,56950.0,0.012]
["bitfinex","BTCUSD",1720276576424,0.1413,56951.0,56950.0,0.012]
["bitfinex","BTCUSD",1720276576631,1.127929,56951.0,56946.0,0.002]
["bitfinex","BTCUSD",1720276576832,1.127929,56951.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276576833,0.490892,56949.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276577033,1.021558,56948.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276577231,0.863655,56947.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276577441,0.1,56946.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276577656,0.764655,56945.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276577866,0.1,56944.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276578102,0.62112,56943.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276578304,0.1,56942.0,56940.0,0.1972]
["bitfinex","BTCUSD",1720276578683,0.1,56944.0,56940.0,0.1972]
["bitfinex","BTCUSD",1720276578891,0.38532887,56943.0,56939.0,0.2591]
["bitfinex","BTCUSD",1720276579180,0.615801,56942.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276579388,0.515801,56941.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276579589,0.702027,56940.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276579790,0.5862484,56940.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276580635,0.5453184,56940.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276581254,0.5463184,56940.0,56939.0,0.2451]
["bitfinex","BTCUSD",1720276582509,0.5233274,56940.0,56938.0,0.00828]
["bitfinex","BTCUSD",1720276582752,0.538003,56939.0,56938.0,0.00828]
["bitfinex","BTCUSD",1720276582918,0.65102291,56939.0,56938.0,0.00828]
["bitfinex","BTCUSD",1720276584108,0.34640191,56939.0,56938.0,0.00828]
["bitfinex","BTCUSD",1720276584928,0.34740191,56939.0,56938.0,0.00928]
["bitfinex","BTCUSD",1720276585974,0.34840191,56939.0,56938.0,0.00928]
["bitfinex","BTCUSD",1720276586537,0.4153539,56939.0,56938.0,0.00928]
["bitfinex","BTCUSD",1720276586746,0.7350799,56939.0,56938.0,0.00928]
["bitfinex","BTCUSD",1720276586965,0.7340799,56939.0,56938.0,0.00928]
["bitfinex","BTCUSD",1720276587165,0.175629,56938.0,56937.0,0.00829]
["bitfinex","BTCUSD",1720276587397,1.55217959,56938.0,56937.0,0.00829]
["bitfinex","BTCUSD",1720276587609,0.526897,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1720276587845,2.318958,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1720276587969,0.626897,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1720276588172,0.28861224,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1720276588414,0.36666808,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1720276588588,0.348871,56936.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276588825,0.1,56935.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276589034,0.389907,56934.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276589233,0.1,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276589463,0.1129765,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276589655,0.2785155,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276589855,0.468139,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276590069,0.5628855,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276590615,0.1139765,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276590818,0.0139765,56933.0,56932.0,0.23273415]
["bitfinex","BTCUSD",1720276590927,0.001,56933.0,56932.0,0.42653415]
["bitfinex","BTCUSD",1720276592149,0.002,56933.0,56932.0,0.42653415]
["bitfinex","BTCUSD",1720276601403,0.002,56933.0,56932.0,0.54653415]
["bitfinex","BTCUSD",1720276602709,0.001,56935.0,56934.0,0.42]
["bitfinex","BTCUSD",1720276602911,0.001,56935.0,56934.0,1.00228935]
["bitfinex","BTCUSD",1720276603155,0.17800176,56962.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276603367,0.17800176,56962.0,56950.0,0.05563]
["bitfinex","BTCUSD",1720276603368,0.395037,56958.0,56950.0,0.05563]
["bitfinex","BTCUSD",1720276603542,0.40801627,56958.0,56950.0,0.05563]
["bitfinex","BTCUSD",1720276603914,0.270259,56957.0,56950.0,0.05463]
["bitfinex","BTCUSD",1720276604086,0.1,56956.0,56950.0,0.05463]
["bitfinex","BTCUSD",1720276604291,0.442027,56955.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276604500,0.1,56954.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276604659,0.379027,56953.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276604858,0.1,56952.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276605041,0.11297033,56952.0,56949.0,0.4363]
["bitfinex","BTCUSD",1720276605247,0.11297033,56952.0,56943.0,0.4363]
["bitfinex","BTCUSD",1720276605708,0.224698,56951.0,56943.0,0.4363]
["bitfinex","BTCUSD",1720276605881,0.1,56950.0,56943.0,0.4363]
["bitfinex","BTCUSD",1720276606084,0.11299923,56950.0,56943.0,0.4363]
["bitfinex","BTCUSD",1720276606467,0.11299923,56950.0,56949.0,0.014]
["bitfinex","BTCUSD",1720276606909,0.11299923,56950.0,56943.0,0.014]
["bitfinex","BTCUSD",1720276606910,0.28859323,56950.0,56943.0,0.014]
["bitfinex","BTCUSD",1720276607109,0.919962,56949.0,56941.0,0.0175]
["bitfinex","BTCUSD",1720276607405,0.11300372,56948.0,56943.0,0.028]
["bitfinex","BTCUSD",1720276607605,0.805716,56947.0,56943.0,0.028]
["bitfinex","BTCUSD",1720276607749,0.1,56946.0,56943.0,0.014]
["bitfinex","BTCUSD",1720276607953,0.645716,56945.0,56941.0,0.0175]
["bitfinex","BTCUSD",1720276608182,0.645716,56945.0,56934.0,0.06]
["bitfinex","BTCUSD",1720276608183,0.1,56944.0,56935.0,0.1]
["bitfinex","BTCUSD",1720276608382,0.87150617,56944.0,56935.0,0.1]
["bitfinex","BTCUSD",1720276608622,0.87150617,56944.0,56937.0,0.1]
["bitfinex","BTCUSD",1720276608623,0.530383,56943.0,56937.0,0.1]
["bitfinex","BTCUSD",1720276608760,0.1,56942.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720276608966,0.33893412,56942.0,56937.0,0.18886282]
["bitfinex","BTCUSD",1720276609161,0.225953,56941.0,56937.0,0.24886282]
["bitfinex","BTCUSD",1720276609362,0.1,56940.0,56938.0,0.4963]
["bitfinex","BTCUSD",1720276609560,0.11297814,56940.0,56938.0,0.4363]
["bitfinex","BTCUSD",1720276609791,0.11297814,56940.0,56938.0,0.4339753]
["bitfinex","BTCUSD",1720276609792,0.862916,56939.0,56938.0,0.4339753]
["bitfinex","BTCUSD",1720276609983,0.962916,56939.0,56938.0,0.4339753]
["bitfinex","BTCUSD",1720276610200,0.89636487,56939.0,56938.0,0.4339753]
["bitfinex","BTCUSD",1720276610406,0.72268387,56939.0,56938.0,0.4339753]
["bitfinex","BTCUSD",1720276610762,0.72268387,56939.0,56932.0,0.1917]
["bitfinex","BTCUSD",1720276610918,0.580188,56938.0,56932.0,0.1917]
["bitfinex","BTCUSD",1720276611115,0.0129753,56937.0,56932.0,0.1917]
["bitfinex","BTCUSD",1720276611318,0.0129753,56937.0,56932.0,0.2917]
["bitfinex","BTCUSD",1720276612286,0.002,56939.0,56932.0,0.2917]
["bitfinex","BTCUSD",1720276612539,0.49459979,56938.0,56932.0,0.2917]
["bitfinex","BTCUSD",1720276612774,0.1,56937.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276612931,0.11298384,56937.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276613131,0.1,56936.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276613328,0.01298235,56936.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276613530,0.001,56937.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276614183,0.002,56937.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276614338,0.003,56937.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276614737,0.002,56937.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276615305,0.003,56937.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276616780,0.01298235,56936.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276617156,0.003,56937.0,56933.0,0.2546]
["bitfinex","BTCUSD",1720276617469,0.003,56937.0,56934.0,0.00156287]
["bitfinex","BTCUSD",1720276617676,0.01298235,56936.0,56934.0,0.00156287]
["bitfinex","BTCUSD",1720276617876,0.01298235,56936.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276618080,0.001,56936.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276618594,0.08362381,56942.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276618805,0.01298086,56935.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276618954,0.001,56937.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276619208,0.01297937,56934.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276619405,0.1,56935.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276619592,0.01295594,56934.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276619794,0.001,56937.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276619994,0.881616,56936.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276620231,0.1,56935.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276620439,0.64797443,56935.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276620642,0.11295743,56935.0,56934.0,0.01]
["bitfinex","BTCUSD",1720276620848,0.51243743,56935.0,56934.0,0.01]
["bitfinex","BTCUSD",1720276621531,0.51243743,56935.0,56933.0,0.2446]
["bitfinex","BTCUSD",1720276621731,0.51243743,56935.0,56934.0,0.3224]
["bitfinex","BTCUSD",1720276621732,0.11295743,56935.0,56934.0,0.3224]
["bitfinex","BTCUSD",1720276621939,0.08217137,56943.0,56935.0,0.4431]
["bitfinex","BTCUSD",1720276622144,0.01296141,56942.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720276622302,0.01296141,56942.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276622683,0.1,56948.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276622888,0.431974,56947.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276623104,0.1,56946.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276623217,0.327639,56945.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276623420,0.1,56944.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276623624,0.11296738,56944.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276624263,0.47971,56943.0,56938.0,0.4431]
["bitfinex","BTCUSD",1720276624469,0.1,56942.0,56939.0,0.4431]
["bitfinex","BTCUSD",1720276624676,0.0129644,56942.0,56937.0,0.06]
["bitfinex","BTCUSD",1720276625039,0.101,56944.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276625239,0.001,56943.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276625467,0.0139614,56943.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276625889,0.001,56942.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276626298,0.01295842,56941.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276626872,0.01295842,56941.0,56939.0,0.2024]
["bitfinex","BTCUSD",1720276627643,0.01295842,56941.0,56937.0,0.2497]
["bitfinex","BTCUSD",1720276627821,1.093467,56940.0,56937.0,0.009]
["bitfinex","BTCUSD",1720276627973,0.1,56939.0,56937.0,0.009]
["bitfinex","BTCUSD",1720276628303,1.052598,56938.0,56937.0,0.009]
["bitfinex","BTCUSD",1720276628502,1.152598,56938.0,56937.0,0.009]
["bitfinex","BTCUSD",1720276628681,0.95659496,56938.0,56937.0,0.009]
["bitfinex","BTCUSD",1720276628888,0.37215896,56938.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276629084,0.262,56937.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276629282,0.1,56937.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276629522,0.01295398,56936.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276629731,0.1,56937.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276630141,0.001,56938.0,56934.0,0.2407]
["bitfinex","BTCUSD",1720276630342,0.163,56937.0,56934.0,0.2507]
["bitfinex","BTCUSD",1720276630552,0.1,56936.0,56934.0,0.2507]
["bitfinex","BTCUSD",1720276630755,0.11295398,56936.0,56934.0,0.2507]
["bitfinex","BTCUSD",1720276631054,0.1,56936.0,56934.0,0.2507]
["bitfinex","BTCUSD",1720276631466,0.1,56936.0,56934.0,0.25153]
["bitfinex","BTCUSD",1720276631616,0.002,56937.0,56934.0,0.25153]
["bitfinex","BTCUSD",1720276632100,0.00091301,56941.0,56934.0,0.24153]
["bitfinex","BTCUSD",1720276632453,0.001,56936.0,56934.0,0.25053]
["bitfinex","BTCUSD",1720276632805,0.01295192,56935.0,56934.0,0.25053]
["bitfinex","BTCUSD",1720276633001,0.001,56938.0,56934.0,0.25053]
["bitfinex","BTCUSD",1720276633250,0.207552,56937.0,56934.0,0.25053]
["bitfinex","BTCUSD",1720276633422,0.1,56936.0,56934.0,0.24153]
["bitfinex","BTCUSD",1720276633621,0.11295341,56936.0,56934.0,0.24153]
["bitfinex","BTCUSD",1720276633856,0.1,56936.0,56934.0,0.24953]
["bitfinex","BTCUSD",1720276634731,0.002,56937.0,56934.0,0.24953]
["bitfinex","BTCUSD",1720276634841,0.001,56937.0,56934.0,0.24953]
["bitfinex","BTCUSD",1720276635049,0.01295341,56936.0,56934.0,0.24953]
["bitfinex","BTCUSD",1720276635245,0.01395341,56936.0,56934.0,0.24153]
["bitfinex","BTCUSD",1720276635446,0.001,56936.0,56934.0,0.24153]
["bitfinex","BTCUSD",1720276635648,0.001,56938.0,56936.0,0.06]
["bitfinex","BTCUSD",1720276635886,0.001,56938.0,56937.0,0.2407]
["bitfinex","BTCUSD",1720276636265,0.001,56938.0,56937.0,0.356993]
["bitfinex","BTCUSD",1720276636469,0.001,56938.0,56937.0,0.4421]
["bitfinex","BTCUSD",1720276636674,0.001,56938.0,56937.0,0.5611]
["bitfinex","BTCUSD",1720276636875,0.00091301,56941.0,56939.0,0.2024]
["bitfinex","BTCUSD",1720276637431,0.00091301,56941.0,56939.0,0.2014]
["bitfinex","BTCUSD",1720276637754,0.00091301,56941.0,56939.0,0.2004]
["bitfinex","BTCUSD",1720276638591,0.00191301,56941.0,56939.0,0.2004]
["bitfinex","BTCUSD",1720276639503,0.00291301,56941.0,56939.0,0.2114]
["bitfinex","BTCUSD",1720276639692,0.00291301,56941.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276640648,0.00191301,56941.0,56940.0,0.2407]
["bitfinex","BTCUSD",1720276640850,0.00091301,56941.0,56940.0,0.2437]
["bitfinex","BTCUSD",1720276641149,0.00291301,56941.0,56940.0,0.2557]
["bitfinex","BTCUSD",1720276642129,0.01539758,56941.0,56940.0,0.2557]
["bitfinex","BTCUSD",1720276642324,0.01539758,56941.0,56940.0,0.30131]
["bitfinex","BTCUSD",1720276642532,0.00291301,56941.0,56940.0,0.99767282]
["bitfinex","BTCUSD",1720276642739,0.52876015,56963.0,56953.0,0.12]
["bitfinex","BTCUSD",1720276643011,0.0187459,56955.0,56954.0,0.4175]
["bitfinex","BTCUSD",1720276643510,0.1,56967.0,56954.0,0.4175]
["bitfinex","BTCUSD",1720276643645,0.428646,56966.0,56954.0,0.4175]
["bitfinex","BTCUSD",1720276643850,0.351236,56965.0,56956.0,0.14886282]
["bitfinex","BTCUSD",1720276644087,0.01877406,56966.0,56956.0,0.20886282]
["bitfinex","BTCUSD",1720276644237,0.01879485,56964.0,56956.0,0.08786282]
["bitfinex","BTCUSD",1720276644434,0.1,56968.0,56957.0,0.5375]
["bitfinex","BTCUSD",1720276644435,0.03157193,56968.0,56957.0,0.5375]
["bitfinex","BTCUSD",1720276644634,0.03157193,56968.0,56956.0,0.15081738]
["bitfinex","BTCUSD",1720276644635,0.01881228,56963.0,56959.0,0.1875]
["bitfinex","BTCUSD",1720276644839,0.03246638,56977.0,56962.0,0.31886282]
["bitfinex","BTCUSD",1720276645035,0.203741,56976.0,56963.0,0.0035106]
["bitfinex","BTCUSD",1720276645281,0.203741,56977.0,56963.0,0.0035106]
["bitfinex","BTCUSD",1720276645512,0.001,56964.0,56963.0,0.0035106]
["bitfinex","BTCUSD",1720276645940,0.35822183,56978.0,56963.0,0.0035106]
["bitfinex","BTCUSD",1720276646082,0.1,56977.0,56963.0,0.0035106]
["bitfinex","BTCUSD",1720276646290,0.352144,56976.0,56963.0,0.07161166]
["bitfinex","BTCUSD",1720276646486,0.451144,56975.0,56963.0,0.07161166]
["bitfinex","BTCUSD",1720276646724,0.411144,56974.0,56963.0,0.07161166]
["bitfinex","BTCUSD",1720276646875,0.311144,56973.0,56963.0,0.07161166]
["bitfinex","BTCUSD",1720276647081,0.1,56972.0,56963.0,0.07161166]
["bitfinex","BTCUSD",1720276647286,0.310344,56972.0,56964.0,0.04216117]
["bitfinex","BTCUSD",1720276647490,0.22821524,56971.0,56964.0,0.10216117]
["bitfinex","BTCUSD",1720276647723,0.1,56970.0,56963.0,0.134]
["bitfinex","BTCUSD",1720276648128,0.1,56970.0,56964.0,0.12]
["bitfinex","BTCUSD",1720276648326,0.1,56970.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276648721,0.1,56977.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276649042,0.01885825,56976.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276649284,0.191645,56975.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276649592,0.1,56974.0,56966.0,0.05410106]
["bitfinex","BTCUSD",1720276649818,0.11885328,56974.0,56966.0,0.05410106]
["bitfinex","BTCUSD",1720276650229,0.11885328,56974.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276650230,0.308903,56973.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276650370,0.1,56972.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276650591,0.11889712,56972.0,56965.0,0.1875]
["bitfinex","BTCUSD",1720276651404,0.281682,56971.0,56965.0,0.2015]
["bitfinex","BTCUSD",1720276651611,0.281682,56971.0,56965.0,0.00878018]
["bitfinex","BTCUSD",1720276651612,0.1,56970.0,56965.0,0.00878018]
["bitfinex","BTCUSD",1720276651811,1.42931,56969.0,56962.0,0.23]
["bitfinex","BTCUSD",1720276652018,1.380916,56968.0,56962.0,0.23]
["bitfinex","BTCUSD",1720276652218,1.728099,56967.0,56958.0,0.23]
["bitfinex","BTCUSD",1720276652471,1.83457,56966.0,56958.0,0.23]
["bitfinex","BTCUSD",1720276652647,1.261585,56965.0,56958.0,0.23]
["bitfinex","BTCUSD",1720276652848,0.573518,56964.0,56958.0,0.23]
["bitfinex","BTCUSD",1720276653202,0.1,56963.0,56958.0,0.2835]
["bitfinex","BTCUSD",1720276653400,0.01888621,56964.0,56960.0,0.1875]
["bitfinex","BTCUSD",1720276653520,0.01887478,56963.0,56961.0,0.35156287]
["bitfinex","BTCUSD",1720276653730,0.1,56968.0,56964.0,0.06]
["bitfinex","BTCUSD",1720276653962,0.1,56968.0,56965.0,0.00156287]
["bitfinex","BTCUSD",1720276654431,0.001,56969.0,56963.0,0.4175]
["bitfinex","BTCUSD",1720276654664,0.01892764,56967.0,56963.0,0.4175]
["bitfinex","BTCUSD",1720276654894,0.275525,56972.0,56963.0,0.4175]
["bitfinex","BTCUSD",1720276655118,0.01892515,56966.0,56965.0,0.004]
["bitfinex","BTCUSD",1720276655334,0.001,56968.0,56965.0,0.004]
["bitfinex","BTCUSD",1720276655828,0.01892764,56967.0,56965.0,0.04355]
["bitfinex","BTCUSD",1720276656067,0.001,56967.0,56966.0,0.1875]
["bitfinex","BTCUSD",1720276656771,0.001,56967.0,56966.0,0.4175]
["bitfinex","BTCUSD",1720276657391,0.05101076,56975.0,56966.0,0.4175]
["bitfinex","BTCUSD",1720276657596,0.01894312,56967.0,56965.0,0.014]
["bitfinex","BTCUSD",1720276657816,0.175535,56969.0,56965.0,0.014]
["bitfinex","BTCUSD",1720276658045,0.01894064,56966.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276658253,0.1,56968.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276658254,0.101,56968.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276658474,0.01893816,56965.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276658679,0.101,56968.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276658884,0.01893567,56964.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276659093,0.1,56968.0,56965.0,0.014]
["bitfinex","BTCUSD",1720276659311,0.1,56968.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276659741,0.001,56965.0,56960.0,0.4315]
["bitfinex","BTCUSD",1720276659883,0.001,56965.0,56960.0,0.4175]
["bitfinex","BTCUSD",1720276660703,0.001,56965.0,56961.0,0.27636282]
["bitfinex","BTCUSD",1720276661110,0.001,56965.0,56961.0,0.1875]
["bitfinex","BTCUSD",1720276661325,0.001,56965.0,56961.0,0.19101074]
["bitfinex","BTCUSD",1720276661658,0.001,56965.0,56962.0,0.23]
["bitfinex","BTCUSD",1720276662258,0.002,56965.0,56962.0,0.23]
["bitfinex","BTCUSD",1720276662708,0.001,56965.0,56962.0,0.23]
["bitfinex","BTCUSD",1720276663049,0.001,56965.0,56962.0,0.232]
["bitfinex","BTCUSD",1720276663258,0.002,56965.0,56962.0,0.232]
["bitfinex","BTCUSD",1720276663453,0.001,56965.0,56962.0,0.232]
["bitfinex","BTCUSD",1720276664203,0.002,56965.0,56962.0,0.246]
["bitfinex","BTCUSD",1720276666500,0.01895416,56964.0,56962.0,0.246]
["bitfinex","BTCUSD",1720276667234,0.01895416,56964.0,56962.0,0.016]
["bitfinex","BTCUSD",1720276667413,0.488308,56963.0,56959.0,0.2347]
["bitfinex","BTCUSD",1720276667617,0.15082622,56962.0,56956.0,0.2347]
["bitfinex","BTCUSD",1720276667934,0.175564,56960.0,56954.0,0.0175]
["bitfinex","BTCUSD",1720276668103,1.631502,56959.0,56954.0,0.0175]
["bitfinex","BTCUSD",1720276668313,1.631502,56959.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276668314,0.175575,56956.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276668512,1.378228,56955.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276668715,0.113002,56954.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276668940,0.1,56953.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276669141,0.11893255,56953.0,56951.0,0.2347]
["bitfinex","BTCUSD",1720276669770,0.761433,56952.0,56950.0,0.1861]
["bitfinex","BTCUSD",1720276669965,0.780473,56951.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276670221,0.902129,56950.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276670420,0.735423,56949.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276670625,0.1,56948.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276670827,0.88993473,56948.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276671038,0.714754,56947.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276671243,0.73363425,56947.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276671442,0.332748,56946.0,56945.0,0.2001]
["bitfinex","BTCUSD",1720276671818,0.60569776,56946.0,56945.0,0.2001]
["bitfinex","BTCUSD",1720276672011,0.61678524,56946.0,56945.0,0.2141]
["bitfinex","BTCUSD",1720276672176,0.34057824,56946.0,56945.0,0.2141]
["bitfinex","BTCUSD",1720276672372,0.23488976,56946.0,56945.0,0.2141]
["bitfinex","BTCUSD",1720276673390,0.1,56946.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276673553,0.28535047,56946.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276674703,0.11573147,56946.0,56945.0,0.1861]
["bitfinex","BTCUSD",1720276674873,0.01673147,56946.0,56945.0,0.1881]
["bitfinex","BTCUSD",1720276675081,0.001,56946.0,56945.0,0.1881]
["bitfinex","BTCUSD",1720276675515,0.471867,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1720276675691,1.006095,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1720276675898,1.02082896,56946.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276676220,0.492426,56945.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276676420,0.436653,56944.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276676629,0.1,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276676850,0.538597,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276677037,0.55432849,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276677488,0.11573149,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276677696,0.01573149,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276677898,0.1,56949.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276678031,0.01573149,56943.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276678234,0.1,56947.0,56942.0,0.0175]
["bitfinex","BTCUSD",1720276678455,0.01573149,56943.0,56942.0,0.0335]
["bitfinex","BTCUSD",1720276678657,0.001,56944.0,56943.0,0.4208]
["bitfinex","BTCUSD",1720276679018,0.001,56944.0,56943.0,0.48691628]
["bitfinex","BTCUSD",1720276679267,0.001,56944.0,56943.0,0.48591628]
["bitfinex","BTCUSD",1720276679842,0.001,56944.0,56943.0,0.4198]
["bitfinex","BTCUSD",1720276680042,0.001,56944.0,56943.0,0.4218]
["bitfinex","BTCUSD",1720276680251,0.0166773,56944.0,56943.0,0.4208]
["bitfinex","BTCUSD",1720276680911,0.0176773,56944.0,56943.0,0.4348]
["bitfinex","BTCUSD",1720276682900,0.0176773,56944.0,56943.0,0.2487]
["bitfinex","BTCUSD",1720276683741,0.0176773,56944.0,56943.0,0.016]
["bitfinex","BTCUSD",1720276683998,1.2048273,56944.0,56943.0,0.016]
["bitfinex","BTCUSD",1720276684200,2.3163723,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276684411,1.6804393,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276684615,0.5450453,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276684782,0.46325228,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276684993,0.35506428,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276685347,0.31540428,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276685758,0.34705436,56944.0,56943.0,0.0117267]
["bitfinex","BTCUSD",1720276686366,0.34705436,56944.0,56943.0,0.1909267]
["bitfinex","BTCUSD",1720276687599,0.31857036,56944.0,56943.0,0.1909267]
["bitfinex","BTCUSD",1720276688228,0.19680536,56944.0,56943.0,0.4280267]
["bitfinex","BTCUSD",1720276688439,0.09680536,56944.0,56943.0,0.4280267]
["bitfinex","BTCUSD",1720276691757,0.09680536,56944.0,56934.0,0.00083]
["bitfinex","BTCUSD",1720276691758,0.175617,56943.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276691962,0.1,56942.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276692206,0.11487323,56942.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276692758,0.442076,56941.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276692963,0.1,56940.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276693167,0.442076,56939.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276693410,0.1,56938.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276693562,0.11486329,56938.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276694399,0.11486329,56938.0,56936.0,0.427]
["bitfinex","BTCUSD",1720276694608,0.1,56937.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276694856,0.001,56943.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276695054,0.17412223,56942.0,56936.0,0.418]
["bitfinex","BTCUSD",1720276695407,0.001,56938.0,56936.0,0.426]
["bitfinex","BTCUSD",1720276695585,0.001,56938.0,56936.0,0.427]
["bitfinex","BTCUSD",1720276695788,0.01486081,56937.0,56936.0,0.419]
["bitfinex","BTCUSD",1720276695995,0.01486081,56937.0,56936.0,0.426]
["bitfinex","BTCUSD",1720276695996,0.001,56937.0,56936.0,0.426]
["bitfinex","BTCUSD",1720276696196,0.001,56937.0,56936.0,0.425]
["bitfinex","BTCUSD",1720276696577,0.001,56937.0,56936.0,0.426]
["bitfinex","BTCUSD",1720276696998,0.001,56937.0,56936.0,0.2445]
["bitfinex","BTCUSD",1720276697768,0.275614,56943.0,56936.0,0.2365]
["bitfinex","BTCUSD",1720276697967,0.001,56938.0,56936.0,0.2445]
["bitfinex","BTCUSD",1720276698373,0.01235916,56937.0,56936.0,0.2365]
["bitfinex","BTCUSD",1720276699034,0.01335916,56937.0,56936.0,0.2455]
["bitfinex","BTCUSD",1720276699366,0.01435916,56937.0,56936.0,0.2465]
["bitfinex","BTCUSD",1720276700857,0.01435916,56937.0,56936.0,0.4196]
["bitfinex","BTCUSD",1720276701056,0.002,56937.0,56936.0,0.4196]
["bitfinex","BTCUSD",1720276702062,0.002,56937.0,56936.0,0.4796]
["bitfinex","BTCUSD",1720276702489,0.002,56937.0,56936.0,0.4196]
["bitfinex","BTCUSD",1720276704080,0.002,56937.0,56936.0,0.41527373]
["bitfinex","BTCUSD",1720276705533,0.04973674,56937.0,56936.0,0.41527373]
["bitfinex","BTCUSD",1720276705912,0.002,56937.0,56936.0,0.41527373]
["bitfinex","BTCUSD",1720276706531,0.002,56937.0,56936.0,0.58260047]
["bitfinex","BTCUSD",1720276707487,0.002,56937.0,56936.0,0.46260047]
["bitfinex","BTCUSD",1720276707676,0.002,56937.0,56936.0,0.58260047]
["bitfinex","BTCUSD",1720276708226,0.002,56937.0,56936.0,0.53527373]
["bitfinex","BTCUSD",1720276708623,0.002,56937.0,56936.0,0.73527373]
["bitfinex","BTCUSD",1720276708823,0.002,56937.0,56936.0,0.88126839]
["bitfinex","BTCUSD",1720276710301,0.002,56937.0,56936.0,0.87841628]
["bitfinex","BTCUSD",1720276710501,0.002,56937.0,56936.0,0.87138477]
["bitfinex","BTCUSD",1720276712212,0.002,56937.0,56936.0,0.87137575]
["bitfinex","BTCUSD",1720276713806,0.002,56937.0,56936.0,0.67137575]
["bitfinex","BTCUSD",1720276714008,0.002,56937.0,56936.0,0.87137575]
["bitfinex","BTCUSD",1720276715350,0.002,56937.0,56936.0,0.72539011]
["bitfinex","BTCUSD",1720276715551,0.002,56937.0,56936.0,0.87135879]
["bitfinex","BTCUSD",1720276717488,0.002,56937.0,56936.0,0.72539011]
["bitfinex","BTCUSD",1720276717694,0.002,56937.0,56936.0,0.87136086]
["bitfinex","BTCUSD",1720276718801,0.002,56937.0,56936.0,0.87136143]
["bitfinex","BTCUSD",1720276720516,0.002,56937.0,56936.0,0.94648342]
["bitfinex","BTCUSD",1720276721283,0.002,56937.0,56936.0,0.87136143]
["bitfinex","BTCUSD",1720276721989,0.002,56937.0,56936.0,0.72539011]
["bitfinex","BTCUSD",1720276722116,0.002,56937.0,56936.0,0.87135843]
["bitfinex","BTCUSD",1720276725317,0.002,56937.0,56936.0,0.87136251]
["bitfinex","BTCUSD",1720276725533,0.002,56937.0,56936.0,0.72539011]
["bitfinex","BTCUSD",1720276725734,0.002,56937.0,56936.0,0.67135936]
["bitfinex","BTCUSD",1720276726261,0.002,56937.0,56936.0,0.52539011]
["bitfinex","BTCUSD",1720276726814,0.002,56937.0,56936.0,0.67136903]
["bitfinex","BTCUSD",1720276727177,0.002,56937.0,56936.0,0.4098]
["bitfinex","BTCUSD",1720276728518,0.002,56937.0,56936.0,0.41063]
["bitfinex","BTCUSD",1720276728729,0.00291301,56937.0,56936.0,0.41063]
["bitfinex","BTCUSD",1720276729452,0.00291301,56937.0,56936.0,0.01083]
["bitfinex","BTCUSD",1720276730951,0.00291301,56937.0,56936.0,0.13083]
["bitfinex","BTCUSD",1720276731158,0.00291301,56937.0,56936.0,0.35753]
["bitfinex","BTCUSD",1720276731456,0.1,56947.0,56938.0,0.12]
["bitfinex","BTCUSD",1720276731688,0.0162,56951.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720276731816,0.0123692,56946.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276732021,0.04721053,56951.0,56942.0,0.00156287]
["bitfinex","BTCUSD",1720276732261,0.01236672,56945.0,56943.0,0.03157354]
["bitfinex","BTCUSD",1720276732465,0.607359,56950.0,56943.0,0.25827354]
["bitfinex","BTCUSD",1720276732722,0.07843497,56954.0,56943.0,0.3795]
["bitfinex","BTCUSD",1720276732723,0.01830868,56953.0,56943.0,0.3795]
["bitfinex","BTCUSD",1720276732925,0.18710412,56952.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276733124,0.001,56947.0,56944.0,0.06907441]
["bitfinex","BTCUSD",1720276733283,0.0123692,56946.0,56944.0,0.06907441]
["bitfinex","BTCUSD",1720276733479,0.001,56947.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276733864,0.001,56950.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276734065,0.01237666,56949.0,56944.0,0.01156287]
["bitfinex","BTCUSD",1720276734509,0.01830868,56953.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276734822,0.001,56947.0,56944.0,0.01256287]
["bitfinex","BTCUSD",1720276735322,0.01830868,56953.0,56945.0,0.06009257]
["bitfinex","BTCUSD",1720276735323,0.00210868,56953.0,56945.0,0.06009257]
["bitfinex","BTCUSD",1720276735526,0.01237914,56952.0,56946.0,0.00156287]
["bitfinex","BTCUSD",1720276736028,0.001,56947.0,56944.0,0.00356287]
["bitfinex","BTCUSD",1720276736171,0.001,56947.0,56944.0,0.07127441]
["bitfinex","BTCUSD",1720276736379,0.001,56947.0,56944.0,0.00356287]
["bitfinex","BTCUSD",1720276736597,0.00091301,56953.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276736793,0.001,56949.0,56944.0,0.01156287]
["bitfinex","BTCUSD",1720276737058,0.01237914,56952.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276737275,0.487212,56952.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276737414,0.001,56947.0,56946.0,0.002]
["bitfinex","BTCUSD",1720276737803,0.01336671,56947.0,56946.0,0.002]
["bitfinex","BTCUSD",1720276738002,0.1,56951.0,56944.0,0.00156287]
["bitfinex","BTCUSD",1720276738355,0.001,56949.0,56944.0,0.011]
["bitfinex","BTCUSD",1720276738586,0.01236919,56948.0,56945.0,0.00156287]
["bitfinex","BTCUSD",1720276738912,0.01236919,56948.0,56943.0,0.3795]
["bitfinex","BTCUSD",1720276739660,0.01236919,56948.0,56944.0,0.002]
["bitfinex","BTCUSD",1720276740040,0.1300913,56951.0,56943.0,0.3795]
["bitfinex","BTCUSD",1720276740293,0.1300913,56951.0,56939.0,0.1528]
["bitfinex","BTCUSD",1720276740294,0.175607,56946.0,56939.0,0.1528]
["bitfinex","BTCUSD",1720276740523,0.11237951,56945.0,56943.0,0.002]
["bitfinex","BTCUSD",1720276740881,0.11237951,56945.0,56939.0,0.1528]
["bitfinex","BTCUSD",1720276741078,0.11237951,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1720276741480,0.11237951,56945.0,56943.0,0.002]
["bitfinex","BTCUSD",1720276741685,0.1,56944.0,56943.0,0.002]
["bitfinex","BTCUSD",1720276741863,0.001,56945.0,56944.0,0.3517]
["bitfinex","BTCUSD",1720276742062,0.00124641,56950.0,56944.0,0.3517]
["bitfinex","BTCUSD",1720276742284,0.304588,56949.0,56944.0,0.3517]
["bitfinex","BTCUSD",1720276742487,0.001,56945.0,56944.0,0.3617]
["bitfinex","BTCUSD",1720276743119,0.002,56945.0,56944.0,0.3617]
["bitfinex","BTCUSD",1720276743485,0.001,56945.0,56944.0,0.3617]
["bitfinex","BTCUSD",1720276743885,0.002,56945.0,56944.0,0.3637]
["bitfinex","BTCUSD",1720276744294,0.001,56945.0,56944.0,0.3537]
["bitfinex","BTCUSD",1720276744510,0.001,56945.0,56944.0,0.3607]
["bitfinex","BTCUSD",1720276744871,0.001,56945.0,56944.0,0.3537]
["bitfinex","BTCUSD",1720276745450,0.002,56945.0,56944.0,0.3607]
["bitfinex","BTCUSD",1720276745656,0.002,56945.0,56944.0,0.56588971]
["bitfinex","BTCUSD",1720276745832,0.002,56945.0,56944.0,1.01185465]
["bitfinex","BTCUSD",1720276746036,0.001,56949.0,56948.0,0.85688971]
["bitfinex","BTCUSD",1720276746209,0.001,56949.0,56948.0,1.00285465]
["bitfinex","BTCUSD",1720276746539,0.03172927,56963.0,56958.0,0.12]
["bitfinex","BTCUSD",1720276746694,0.0247,56973.0,56959.0,0.44407376]
["bitfinex","BTCUSD",1720276746891,0.07843557,56975.0,56961.0,0.55688971]
["bitfinex","BTCUSD",1720276747231,0.117931,56974.0,56961.0,0.43688971]
["bitfinex","BTCUSD",1720276747433,0.117931,56974.0,56962.0,0.00056287]
["bitfinex","BTCUSD",1720276747797,0.001,56963.0,56962.0,0.00056287]
["bitfinex","BTCUSD",1720276748588,0.001,56963.0,56962.0,0.012]
["bitfinex","BTCUSD",1720276748989,0.177519,56974.0,56960.0,0.00056287]
["bitfinex","BTCUSD",1720276749190,0.001,56963.0,56962.0,0.014]
["bitfinex","BTCUSD",1720276749791,0.001,56963.0,56962.0,0.06091257]
["bitfinex","BTCUSD",1720276750183,0.001,56963.0,56962.0,0.014]
["bitfinex","BTCUSD",1720276751028,0.001,56971.0,56960.0,0.01456287]
["bitfinex","BTCUSD",1720276751233,0.1,56972.0,56960.0,0.01456287]
["bitfinex","BTCUSD",1720276751442,0.01037587,56970.0,56962.0,0.014]
["bitfinex","BTCUSD",1720276751600,0.01037836,56971.0,56963.0,0.35226287]
["bitfinex","BTCUSD",1720276751791,0.01043641,56969.0,56963.0,0.35226287]
["bitfinex","BTCUSD",1720276752096,0.01043889,56970.0,56963.0,0.35226287]
["bitfinex","BTCUSD",1720276752269,0.01043392,56968.0,56963.0,0.3517]
["bitfinex","BTCUSD",1720276752467,0.01043641,56969.0,56963.0,0.3507]
["bitfinex","BTCUSD",1720276752630,0.01043144,56967.0,56963.0,0.3507]
["bitfinex","BTCUSD",1720276752812,0.01043392,56968.0,56963.0,0.3507]
["bitfinex","BTCUSD",1720276753027,0.101259,56973.0,56963.0,0.39605628]
["bitfinex","BTCUSD",1720276753028,0.01042896,56966.0,56963.0,0.39605628]
["bitfinex","BTCUSD",1720276753234,0.01043144,56967.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720276753430,0.07735402,56975.0,56967.0,0.1916]
["bitfinex","BTCUSD",1720276753652,0.175513,56976.0,56967.0,0.1916]
["bitfinex","BTCUSD",1720276753852,0.001,56970.0,56967.0,0.1916]
["bitfinex","BTCUSD",1720276754232,0.01043261,56969.0,56967.0,0.1916]
["bitfinex","BTCUSD",1720276754447,0.001,56970.0,56968.0,0.05376551]
["bitfinex","BTCUSD",1720276755432,0.001,56970.0,56967.0,0.1916]
["bitfinex","BTCUSD",1720276755629,0.002,56970.0,56968.0,0.1601]
["bitfinex","BTCUSD",1720276755804,0.001,56970.0,56968.0,0.1601]
["bitfinex","BTCUSD",1720276756347,0.001,56970.0,56968.0,0.1731]
["bitfinex","BTCUSD",1720276757734,0.07719986,56976.0,56968.0,0.15826118]
["bitfinex","BTCUSD",1720276757936,0.001,56970.0,56968.0,0.17226118]
["bitfinex","BTCUSD",1720276758561,0.002,56970.0,56968.0,0.18626118]
["bitfinex","BTCUSD",1720276759025,0.001,56970.0,56968.0,0.17226118]
["bitfinex","BTCUSD",1720276759404,0.002,56970.0,56968.0,0.18626118]
["bitfinex","BTCUSD",1720276759645,0.001,56970.0,56968.0,0.17226118]
["bitfinex","BTCUSD",1720276759981,0.002,56970.0,56968.0,0.18626118]
["bitfinex","BTCUSD",1720276760313,0.01041626,56969.0,56968.0,0.18626118]
["bitfinex","BTCUSD",1720276760525,0.002,56970.0,56968.0,0.18626118]
["bitfinex","BTCUSD",1720276761297,0.001,56970.0,56968.0,0.17226118]
["bitfinex","BTCUSD",1720276761714,0.001,56976.0,56968.0,0.15826118]
["bitfinex","BTCUSD",1720276761894,0.40166516,56975.0,56968.0,0.19460986]
["bitfinex","BTCUSD",1720276762102,0.001,56969.0,56968.0,0.17226118]
["bitfinex","BTCUSD",1720276762296,0.01141626,56969.0,56968.0,0.25826118]
["bitfinex","BTCUSD",1720276762487,0.00091301,56970.0,56968.0,0.25826118]
["bitfinex","BTCUSD",1720276762688,0.00191301,56970.0,56968.0,0.27226118]
["bitfinex","BTCUSD",1720276763120,0.001,56969.0,56968.0,0.27226118]
["bitfinex","BTCUSD",1720276764425,0.001,56969.0,56968.0,0.28626118]
["bitfinex","BTCUSD",1720276764976,0.00091301,56970.0,56968.0,0.1]
["bitfinex","BTCUSD",1720276765282,0.00091301,56970.0,56968.0,0.114]
["bitfinex","BTCUSD",1720276765283,0.01142372,56969.0,56968.0,0.114]
["bitfinex","BTCUSD",1720276765478,0.01042372,56969.0,56968.0,0.2664]
["bitfinex","BTCUSD",1720276765682,0.01042372,56969.0,56968.0,0.2524]
["bitfinex","BTCUSD",1720276765906,0.01142372,56969.0,56968.0,0.2664]
["bitfinex","BTCUSD",1720276766531,0.01242372,56969.0,56968.0,0.2804]
["bitfinex","BTCUSD",1720276768316,0.01242372,56969.0,56968.0,0.32902]
["bitfinex","BTCUSD",1720276768974,0.002,56969.0,56968.0,0.32902]
["bitfinex","BTCUSD",1720276769580,0.002,56969.0,56968.0,0.2804]
["bitfinex","BTCUSD",1720276770793,0.002,56969.0,56968.0,0.36926282]
["bitfinex","BTCUSD",1720276771247,0.002,56969.0,56968.0,0.2804]
["bitfinex","BTCUSD",1720276771627,0.002,56969.0,56968.0,0.4862]
["bitfinex","BTCUSD",1720276772235,0.002,56969.0,56968.0,0.69138971]
["bitfinex","BTCUSD",1720276772480,0.002,56969.0,56968.0,0.77052868]
["bitfinex","BTCUSD",1720276773534,0.002,56969.0,56968.0,1.07052868]
["bitfinex","BTCUSD",1720276773645,0.002,56969.0,56968.0,1.21642731]
["bitfinex","BTCUSD",1720276774049,0.002,56969.0,56968.0,1.01642731]
["bitfinex","BTCUSD",1720276774249,0.001,56969.0,56968.0,1.00242731]
["bitfinex","BTCUSD",1720276774467,0.04565707,56970.0,56969.0,0.30518971]
["bitfinex","BTCUSD",1720276774720,0.04565707,56970.0,56969.0,0.94016735]
["bitfinex","BTCUSD",1720276774944,0.04565707,56970.0,56969.0,0.88016735]
["bitfinex","BTCUSD",1720276775834,0.00091301,56970.0,56969.0,0.88016735]
["bitfinex","BTCUSD",1720276777015,0.00091301,56970.0,56969.0,0.89416735]
["bitfinex","BTCUSD",1720276777421,0.00091301,56970.0,56969.0,0.90816735]
["bitfinex","BTCUSD",1720276777679,0.00091301,56970.0,56969.0,1.10816735]
["bitfinex","BTCUSD",1720276777885,0.00091301,56970.0,56969.0,1.09416735]
["bitfinex","BTCUSD",1720276779384,0.001,56991.0,56987.0,0.14518971]
["bitfinex","BTCUSD",1720276779581,0.52876015,56993.0,56985.0,0.3582]
["bitfinex","BTCUSD",1720276779582,0.52876015,56993.0,56991.0,0.3582]
["bitfinex","BTCUSD",1720276779785,0.00091301,56996.0,56991.0,0.3582]
["bitfinex","BTCUSD",1720276779984,0.00091301,56996.0,56992.0,0.28021764]
["bitfinex","BTCUSD",1720276780196,0.00091301,56996.0,56993.0,0.36170879]
["bitfinex","BTCUSD",1720276780553,0.00091301,56996.0,56993.0,0.42170879]
["bitfinex","BTCUSD",1720276780750,0.05546315,56994.0,56993.0,0.36170879]
["bitfinex","BTCUSD",1720276780955,0.00911901,56994.0,56993.0,0.36170879]
["bitfinex","BTCUSD",1720276781573,0.00911901,56994.0,56993.0,0.69797463]
["bitfinex","BTCUSD",1720276781799,0.00911901,56994.0,56993.0,0.840297]
["bitfinex","BTCUSD",1720276781981,0.00911901,56994.0,56993.0,0.84029373]
["bitfinex","BTCUSD",1720276782814,0.00911901,56994.0,56993.0,0.69446584]
["bitfinex","BTCUSD",1720276783041,0.00911901,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276783237,0.00911901,56994.0,56993.0,0.63488971]
["bitfinex","BTCUSD",1720276783737,0.00911901,56994.0,56993.0,0.64888971]
["bitfinex","BTCUSD",1720276783937,0.00911901,56994.0,56993.0,0.63488971]
["bitfinex","BTCUSD",1720276784135,0.00911901,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276784316,0.01798877,56994.0,56993.0,0.48888971]
["bitfinex","BTCUSD",1720276784519,0.01798877,56994.0,56993.0,0.47488971]
["bitfinex","BTCUSD",1720276784729,0.01798877,56994.0,56993.0,0.46088971]
["bitfinex","BTCUSD",1720276784950,0.01798877,56994.0,56993.0,0.48888971]
["bitfinex","BTCUSD",1720276785172,0.01798877,56994.0,56993.0,0.58888971]
["bitfinex","BTCUSD",1720276785349,0.01798877,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276785587,0.00911901,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276785785,0.00911901,56994.0,56993.0,0.58888971]
["bitfinex","BTCUSD",1720276786217,0.00911901,56994.0,56993.0,0.48888971]
["bitfinex","BTCUSD",1720276786423,0.00911901,56994.0,56993.0,0.58888971]
["bitfinex","BTCUSD",1720276786594,0.01798877,56994.0,56993.0,0.48888971]
["bitfinex","BTCUSD",1720276786799,0.01798877,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276787388,0.01798877,56994.0,56993.0,0.58888971]
["bitfinex","BTCUSD",1720276787589,0.01798877,56994.0,56993.0,0.57488971]
["bitfinex","BTCUSD",1720276787811,0.01798877,56994.0,56993.0,0.68577868]
["bitfinex","BTCUSD",1720276788011,0.01798877,56994.0,56993.0,0.69977868]
["bitfinex","BTCUSD",1720276788224,0.01798877,56994.0,56993.0,0.71377868]
["bitfinex","BTCUSD",1720276789569,0.01798877,56994.0,56993.0,0.69977868]
["bitfinex","BTCUSD",1720276789769,0.01798877,56994.0,56993.0,0.63977868]
["bitfinex","BTCUSD",1720276789969,0.01798877,56994.0,56993.0,0.62577868]
["bitfinex","BTCUSD",1720276790196,0.01798877,56994.0,56993.0,0.56088971]
["bitfinex","BTCUSD",1720276790496,0.00531066,57006.0,56995.0,0.08518971]
["bitfinex","BTCUSD",1720276790635,0.341519,57005.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276790851,0.341519,57005.0,56996.0,0.07631703]
["bitfinex","BTCUSD",1720276791088,0.341519,57005.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276791089,0.00070374,57004.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276791295,0.05599938,57006.0,56994.0,0.10056287]
["bitfinex","BTCUSD",1720276791509,0.653616,57005.0,56994.0,0.10056287]
["bitfinex","BTCUSD",1720276791736,0.001,57004.0,56995.0,0.014]
["bitfinex","BTCUSD",1720276792108,0.001,57004.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276792711,0.05599938,57006.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276792911,0.65424,57005.0,56996.0,0.00056287]
["bitfinex","BTCUSD",1720276793073,0.1,57004.0,56995.0,0.08518971]
["bitfinex","BTCUSD",1720276793449,0.275427,57004.0,56995.0,0.014]
["bitfinex","BTCUSD",1720276793615,0.001,57003.0,56995.0,0.014]
["bitfinex","BTCUSD",1720276793816,0.0023732,57008.0,56996.0,0.00156287]
["bitfinex","BTCUSD",1720276794018,0.0023732,57008.0,56994.0,0.014]
["bitfinex","BTCUSD",1720276794019,0.899076,57007.0,56994.0,0.00156287]
["bitfinex","BTCUSD",1720276794223,0.626849,57006.0,56996.0,0.013]
["bitfinex","BTCUSD",1720276794396,0.175426,57004.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276794603,0.175423,57005.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276794820,0.175423,57005.0,56996.0,0.013]
["bitfinex","BTCUSD",1720276795020,0.15822,57004.0,56996.0,0.013]
["bitfinex","BTCUSD",1720276795220,0.15822,57004.0,56996.0,0.027]
["bitfinex","BTCUSD",1720276795634,0.17543,57003.0,56996.0,0.014]
["bitfinex","BTCUSD",1720276795790,0.203528,57002.0,56996.0,0.014]
["bitfinex","BTCUSD",1720276796003,0.460411,57003.0,56996.0,0.014]
["bitfinex","BTCUSD",1720276796193,0.1,57002.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276796413,0.214262,57001.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276796638,0.1,57000.0,56997.0,0.00156287]
["bitfinex","BTCUSD",1720276796848,0.157662,56999.0,56993.0,0.3757]
["bitfinex","BTCUSD",1720276797083,0.1,56998.0,56993.0,0.3757]
["bitfinex","BTCUSD",1720276797265,0.1,56998.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276797824,0.1,56998.0,56993.0,0.3757]
["bitfinex","BTCUSD",1720276798228,0.1,57003.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276798429,0.214262,57002.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276798652,0.1,57001.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276798843,0.157662,57000.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276799248,0.05,56999.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276800006,0.05,56999.0,56997.0,0.028]
["bitfinex","BTCUSD",1720276800200,0.05,56999.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276800363,0.19274001,57004.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276800609,0.19274001,57004.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276800810,0.495596,57003.0,56997.0,0.014]
["bitfinex","BTCUSD",1720276801333,0.495596,57003.0,56997.0,0.03609179]
["bitfinex","BTCUSD",1720276801530,0.1,57002.0,56997.0,0.05009179]
["bitfinex","BTCUSD",1720276801678,0.00091301,57004.0,56997.0,0.03609179]
["bitfinex","BTCUSD",1720276801916,0.00091301,57004.0,57001.0,0.3556]
["bitfinex","BTCUSD",1720276802682,0.00091301,57004.0,57001.0,0.1558]
["bitfinex","BTCUSD",1720276802818,0.00091301,57004.0,56998.0,0.3556]
["bitfinex","BTCUSD",1720276803921,0.00091301,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276804114,0.00091301,57004.0,56999.0,0.00156287]
["bitfinex","BTCUSD",1720276804540,0.10091301,57004.0,56998.0,0.3696]
["bitfinex","BTCUSD",1720276804746,0.10091301,57004.0,56998.0,0.40284628]
["bitfinex","BTCUSD",1720276805147,0.10091301,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276805771,0.36637229,57003.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276805931,0.1,57002.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276806132,0.00091301,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1720276806740,0.00091301,57004.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720276806741,0.17633901,57004.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720276806925,0.287481,57003.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276807131,0.276404,57002.0,56998.0,0.014]
["bitfinex","BTCUSD",1720276807370,0.1,57001.0,56998.0,0.014]
["bitfinex","BTCUSD",1720276807573,0.212635,57000.0,56995.0,0.00156287]
["bitfinex","BTCUSD",1720276807892,0.212635,57000.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276807893,0.1,56999.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276808166,0.32605,56998.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720276808465,0.1,56997.0,56995.0,0.1558]
["bitfinex","BTCUSD",1720276808605,0.1,56999.0,56995.0,0.1558]
["bitfinex","BTCUSD",1720276809259,0.1,56999.0,56996.0,0.1998]
["bitfinex","BTCUSD",1720276809432,0.1,57005.0,56998.0,0.1558]
["bitfinex","BTCUSD",1720276809639,0.1,57005.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720276809836,0.1,57005.0,57003.0,0.1558]
["bitfinex","BTCUSD",1720276810039,0.08556441,57008.0,57003.0,0.18042257]
["bitfinex","BTCUSD",1720276810841,0.08556441,57008.0,57003.0,0.38022257]
["bitfinex","BTCUSD",1720276811043,0.05357671,57008.0,57003.0,0.38022257]
["bitfinex","BTCUSD",1720276811207,0.05357671,57008.0,57003.0,0.50022257]
["bitfinex","BTCUSD",1720276811410,0.05357671,57008.0,57003.0,0.52604245]
["bitfinex","BTCUSD",1720276811617,0.05357671,57008.0,57003.0,0.73123216]
["bitfinex","BTCUSD",1720276812456,0.05357671,57008.0,57003.0,0.74523216]
["bitfinex","BTCUSD",1720276812902,0.05357671,57008.0,57003.0,1.03123216]
["bitfinex","BTCUSD",1720276813133,0.05357671,57008.0,57007.0,0.20518971]
["bitfinex","BTCUSD",1720276813334,0.0023732,57008.0,57007.0,0.89547241]
["bitfinex","BTCUSD",1720276814359,0.0023732,57008.0,57007.0,0.74965253]
["bitfinex","BTCUSD",1720276814539,0.0023732,57008.0,57007.0,0.89544623]
["bitfinex","BTCUSD",1720276814740,0.05062002,57014.0,57013.0,0.08518971]
["bitfinex","BTCUSD",1720276814951,0.0023567,57020.0,57019.0,0.3556]
["bitfinex","BTCUSD",1720276815151,0.05453498,57020.0,57019.0,0.3556]
["bitfinex","BTCUSD",1720276816254,0.05453498,57020.0,57019.0,0.3696]
["bitfinex","BTCUSD",1720276816455,0.05453498,57020.0,57019.0,0.44907897]
["bitfinex","BTCUSD",1720276816661,0.05453498,57020.0,57019.0,0.46647897]
["bitfinex","BTCUSD",1720276817283,0.05453498,57020.0,57019.0,0.55166868]
["bitfinex","BTCUSD",1720276817924,0.05453498,57020.0,57019.0,0.53766868]
["bitfinex","BTCUSD",1720276818151,0.05453498,57020.0,57019.0,0.67166868]
["bitfinex","BTCUSD",1720276818282,0.0023567,57020.0,57019.0,0.8745315]
["bitfinex","BTCUSD",1720276818725,0.0023567,57020.0,57019.0,0.8605315]
["bitfinex","BTCUSD",1720276818953,0.0023567,57020.0,57019.0,0.8745315]
["bitfinex","BTCUSD",1720276819081,0.0023567,57020.0,57019.0,0.8605315]
["bitfinex","BTCUSD",1720276819493,0.0023567,57020.0,57019.0,0.8465315]
["bitfinex","BTCUSD",1720276819803,0.0023567,57020.0,57019.0,0.99229612]
["bitfinex","BTCUSD",1720276820548,0.0023567,57020.0,57019.0,1.00629612]
["bitfinex","BTCUSD",1720276820922,0.0023567,57020.0,57019.0,0.8605315]
["bitfinex","BTCUSD",1720276821128,0.0023567,57020.0,57019.0,0.8745315]
["bitfinex","BTCUSD",1720276821504,0.0023567,57020.0,57019.0,0.8885315]
["bitfinex","BTCUSD",1720276822130,0.0023567,57020.0,57019.0,0.8745315]
["bitfinex","BTCUSD",1720276822533,0.0023567,57020.0,57019.0,1.0885315]
["bitfinex","BTCUSD",1720276822874,0.0023567,57020.0,57019.0,0.8885315]
["bitfinex","BTCUSD",1720276823857,0.0023567,57020.0,57019.0,1.0885315]
["bitfinex","BTCUSD",1720276824260,0.009108,57027.0,57026.0,1.00518971]
["bitfinex","BTCUSD",1720276824618,0.009108,57027.0,57026.0,1.37338971]
["bitfinex","BTCUSD",1720276824825,0.009108,57027.0,57026.0,1.17338971]
["bitfinex","BTCUSD",1720276825131,0.009108,57027.0,57026.0,1.37338971]
["bitfinex","BTCUSD",1720276825945,0.009108,57027.0,57026.0,1.38738971]
["bitfinex","BTCUSD",1720276826147,0.009108,57027.0,57026.0,1.56515959]
["bitfinex","BTCUSD",1720276826608,0.0005,57029.0,57028.0,0.85588971]
["bitfinex","BTCUSD",1720276828558,0.0005,57029.0,57028.0,0.86988971]
["bitfinex","BTCUSD",1720276828702,0.00141301,57029.0,57028.0,0.66988971]
["bitfinex","BTCUSD",1720276828903,0.0005,57049.0,57028.0,0.66988971]
["bitfinex","BTCUSD",1720276828904,0.0005,57049.0,57042.0,0.68518971]
["bitfinex","BTCUSD",1720276829163,0.0005,57049.0,57042.0,1.17338971]
["bitfinex","BTCUSD",1720276829391,0.0005,57049.0,57042.0,1.19088971]
["bitfinex","BTCUSD",1720276829661,0.0005,57049.0,57042.0,1.32060496]
["bitfinex","BTCUSD",1720276829863,0.0005,57049.0,57042.0,1.52060496]
["bitfinex","BTCUSD",1720276830093,0.0005,57049.0,57042.0,2.18024852]
["bitfinex","BTCUSD",1720276830221,0.0005,57049.0,57048.0,1.35588971]
["bitfinex","BTCUSD",1720276830425,0.0005,57049.0,57048.0,2.27997296]
["bitfinex","BTCUSD",1720276831083,0.009108,57051.0,57050.0,0.32]
["bitfinex","BTCUSD",1720276831302,0.0023732,57054.0,57053.0,0.50518971]
["bitfinex","BTCUSD",1720276831455,0.0023732,57054.0,57053.0,1.31684446]
["bitfinex","BTCUSD",1720276831660,0.0023732,57054.0,57053.0,1.21962224]
["bitfinex","BTCUSD",1720276832053,0.0023732,57054.0,57053.0,1.07393327]
["bitfinex","BTCUSD",1720276832317,0.0023732,57054.0,57053.0,1.21958779]
["bitfinex","BTCUSD",1720276832538,0.0023732,57054.0,57053.0,0.84194423]
["bitfinex","BTCUSD",1720276832928,0.0023732,57054.0,57053.0,0.67164042]
["bitfinex","BTCUSD",1720276833167,0.0023732,57054.0,57053.0,0.0314]
["bitfinex","BTCUSD",1720276833168,0.1386932,57054.0,57053.0,0.0314]
["bitfinex","BTCUSD",1720276833398,0.1386932,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1720276833399,0.0023732,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1720276833908,0.0064812,57056.0,57053.0,0.028]
["bitfinex","BTCUSD",1720276834130,0.0064812,57056.0,57054.0,0.00156287]
["bitfinex","BTCUSD",1720276834362,0.0064812,57056.0,57046.0,0.1984]
["bitfinex","BTCUSD",1720276834363,0.12,57053.0,57042.0,0.035]
["bitfinex","BTCUSD",1720276834606,1.12605529,57055.0,57042.0,0.035]
["bitfinex","BTCUSD",1720276834607,0.810967,57052.0,57042.0,0.0175]
["bitfinex","BTCUSD",1720276834872,0.246,57051.0,57043.0,0.01200897]
["bitfinex","BTCUSD",1720276835109,0.175287,57050.0,57043.0,0.01200897]
["bitfinex","BTCUSD",1720276835350,0.1,57050.0,57043.0,0.0155147]
["bitfinex","BTCUSD",1720276835588,0.1,57050.0,57043.0,0.10070441]
["bitfinex","BTCUSD",1720276835844,0.1,57050.0,57042.0,0.10268971]
["bitfinex","BTCUSD",1720276836075,0.1,57050.0,57043.0,0.08518971]
["bitfinex","BTCUSD",1720276836343,0.350556,57053.0,57043.0,0.09918971]
["bitfinex","BTCUSD",1720276836580,0.43601,57052.0,57044.0,0.02229525]
["bitfinex","BTCUSD",1720276836818,0.350573,57050.0,57042.0,0.0175]
["bitfinex","BTCUSD",1720276837099,0.175306,57043.0,57042.0,0.0305]
["bitfinex","BTCUSD",1720276837300,2.146525,57043.0,57042.0,0.0096]
["bitfinex","BTCUSD",1720276837435,2.017248,57043.0,57042.0,0.0096]
["bitfinex","BTCUSD",1720276837839,2.022987,57043.0,57042.0,0.0096]
["bitfinex","BTCUSD",1720276838152,2.56617917,57043.0,57042.0,0.0096]
["bitfinex","BTCUSD",1720276838391,2.38840929,57043.0,57042.0,0.0096]
["bitfinex","BTCUSD",1720276838588,3.00279929,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1720276838797,2.82486229,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1720276838981,2.82486229,57043.0,57042.0,0.027]
["bitfinex","BTCUSD",1720276839182,0.175344,57031.0,57029.0,0.0174]
["bitfinex","BTCUSD",1720276839385,0.322493,57030.0,57020.0,0.23748971]
["bitfinex","BTCUSD",1720276839682,0.626051,57029.0,57020.0,0.23748971]
["bitfinex","BTCUSD",1720276839803,0.2527,57028.0,57020.0,0.23748971]
["bitfinex","BTCUSD",1720276840009,0.1,57027.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720276840213,0.1,57027.0,57026.0,0.28118971]
["bitfinex","BTCUSD",1720276840427,0.1,57027.0,57026.0,0.86734565]
["bitfinex","BTCUSD",1720276840627,0.1,57042.0,57033.0,0.20518971]
["bitfinex","BTCUSD",1720276840826,0.01766438,57041.0,57036.0,0.08886282]
["bitfinex","BTCUSD",1720276841257,0.01766438,57041.0,57037.0,0.08869586]
["bitfinex","BTCUSD",1720276841513,0.01766438,57041.0,57037.0,0.08769586]
["bitfinex","BTCUSD",1720276841933,0.01766438,57041.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276842141,0.00156287,57040.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276842545,0.01768398,57039.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276842753,0.01761199,57039.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276842951,0.001,57041.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276843148,0.01759618,57038.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276843348,0.001,57041.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276843349,0.002,57041.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276843593,0.01759154,57037.0,57032.0,0.17205253]
["bitfinex","BTCUSD",1720276843768,0.001,57040.0,57032.0,0.17205253]
["bitfinex","BTCUSD",1720276843928,0.001,57039.0,57032.0,0.17205253]
["bitfinex","BTCUSD",1720276844127,0.001,57039.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276844128,0.01917287,57039.0,57036.0,0.08318971]
["bitfinex","BTCUSD",1720276844433,0.01917287,57039.0,57033.0,0.08318971]
["bitfinex","BTCUSD",1720276844630,0.01917287,57039.0,57031.0,0.0174]
["bitfinex","BTCUSD",1720276844874,0.00156287,57038.0,57033.0,0.08318971]
["bitfinex","BTCUSD",1720276845432,0.01816823,57037.0,57031.0,0.0174]
["bitfinex","BTCUSD",1720276845629,0.01816823,57037.0,57033.0,0.08318971]
["bitfinex","BTCUSD",1720276845927,0.00256287,57039.0,57033.0,0.08318971]
["bitfinex","BTCUSD",1720276846102,0.01823941,57036.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720276846263,0.001,57040.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720276846469,0.01817752,57039.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720276846869,0.01197404,57039.0,57031.0,0.0174]
["bitfinex","BTCUSD",1720276847317,0.65507487,57038.0,57031.0,0.0174]
["bitfinex","BTCUSD",1720276847629,0.301386,57037.0,57030.0,0.0175]
["bitfinex","BTCUSD",1720276847870,0.00156287,57036.0,57030.0,0.0175]
["bitfinex","BTCUSD",1720276848143,0.12078913,57036.0,57030.0,0.0175]
["bitfinex","BTCUSD",1720276848283,0.1,57035.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720276848487,0.01814109,57035.0,57030.0,0.0175]
["bitfinex","BTCUSD",1720276848684,0.01814109,57035.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720276848887,0.1,57037.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720276849126,0.101,57037.0,57032.0,0.00350644]
["bitfinex","BTCUSD",1720276849329,0.101,57037.0,57031.0,0.20886282]
["bitfinex","BTCUSD",1720276849656,0.1,57036.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720276850148,0.01819921,57035.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720276850529,0.05131672,57041.0,57033.0,0.1]
["bitfinex","BTCUSD",1720276850731,0.00156287,57040.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720276850930,0.00156287,57040.0,57035.0,0.00350613]
["bitfinex","BTCUSD",1720276850931,0.01970404,57040.0,57035.0,0.00350613]
["bitfinex","BTCUSD",1720276851094,0.00156287,57045.0,57034.0,0.196]
["bitfinex","BTCUSD",1720276851301,0.001,57035.0,57034.0,0.196]
["bitfinex","BTCUSD",1720276852052,0.001,57036.0,57034.0,0.196]
["bitfinex","BTCUSD",1720276853108,0.001,57036.0,57035.0,0.06350614]
["bitfinex","BTCUSD",1720276853311,0.101,57044.0,57035.0,0.00350614]
["bitfinex","BTCUSD",1720276853582,0.001,57040.0,57035.0,0.07550614]
["bitfinex","BTCUSD",1720276853988,0.001,57040.0,57035.0,0.13423181]
["bitfinex","BTCUSD",1720276854489,0.001,57040.0,57038.0,0.2168]
["bitfinex","BTCUSD",1720276854689,0.1,57046.0,57039.0,0.00350591]
["bitfinex","BTCUSD",1720276854914,0.01822414,57045.0,57039.0,0.00250591]
["bitfinex","BTCUSD",1720276855212,0.01822414,57045.0,57038.0,0.2168]
["bitfinex","BTCUSD",1720276855414,0.27684387,57051.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276855415,0.00156287,57050.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276855645,0.001,57050.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276855782,0.001,57048.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276855987,0.001,57046.0,57039.0,0.36805253]
["bitfinex","BTCUSD",1720276856194,0.001,57047.0,57040.0,0.05745179]
["bitfinex","BTCUSD",1720276856406,0.001,57048.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276856654,0.001,57047.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276856877,0.001,57047.0,57042.0,0.08318971]
["bitfinex","BTCUSD",1720276857055,0.001,57046.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276857689,0.001,57048.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276857903,0.01920556,57047.0,57045.0,0.09718971]
["bitfinex","BTCUSD",1720276858037,0.01820556,57047.0,57046.0,0.00971897]
["bitfinex","BTCUSD",1720276858245,0.01820556,57047.0,57045.0,0.09718971]
["bitfinex","BTCUSD",1720276858434,0.001,57050.0,57045.0,0.14318971]
["bitfinex","BTCUSD",1720276858657,0.001,57052.0,57045.0,0.14318971]
["bitfinex","BTCUSD",1720276858856,0.01921483,57051.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276859071,0.001,57047.0,57045.0,0.14318971]
["bitfinex","BTCUSD",1720276859281,0.001,57047.0,57045.0,0.08318971]
["bitfinex","BTCUSD",1720276859477,0.00156287,57054.0,57048.0,0.08318971]
["bitfinex","BTCUSD",1720276859755,0.01854094,57053.0,57049.0,0.196]
["bitfinex","BTCUSD",1720276859960,0.001,57050.0,57049.0,0.196]
["bitfinex","BTCUSD",1720276860367,0.01860503,57050.0,57049.0,0.195]
["bitfinex","BTCUSD",1720276860872,0.1,57053.0,57049.0,0.195]
["bitfinex","BTCUSD",1720276861083,0.01860966,57052.0,57050.0,0.00350531]
["bitfinex","BTCUSD",1720276861287,0.05693502,57056.0,57050.0,0.00350531]
["bitfinex","BTCUSD",1720276861507,0.01861661,57055.0,57050.0,0.00350531]
["bitfinex","BTCUSD",1720276861901,0.001,57050.0,57049.0,0.209]
["bitfinex","BTCUSD",1720276862306,0.001,57050.0,57049.0,0.208]
["bitfinex","BTCUSD",1720276863540,0.001,57050.0,57049.0,0.195]
["bitfinex","BTCUSD",1720276864209,0.001,57050.0,57049.0,0.30449897]
["bitfinex","BTCUSD",1720276864413,0.001,57050.0,57049.0,0.19850524]
["bitfinex","BTCUSD",1720276864652,0.001,57050.0,57049.0,0.25850524]
["bitfinex","BTCUSD",1720276864895,0.002,57050.0,57049.0,0.58925189]
["bitfinex","BTCUSD",1720276865395,0.002,57050.0,57049.0,0.38005253]
["bitfinex","BTCUSD",1720276865942,0.001,57050.0,57049.0,0.43905253]
["bitfinex","BTCUSD",1720276866385,0.002,57050.0,57049.0,0.86523778]
["bitfinex","BTCUSD",1720276866589,0.00091301,57052.0,57051.0,0.79868971]
["bitfinex","BTCUSD",1720276866787,0.00091301,57052.0,57051.0,1.14500946]
["bitfinex","BTCUSD",1720276866990,0.00091301,57052.0,57051.0,1.32177934]
["bitfinex","BTCUSD",1720276868672,0.0064812,57056.0,57055.0,0.79768971]
["bitfinex","BTCUSD",1720276868847,0.0064812,57056.0,57055.0,1.06712872]
["bitfinex","BTCUSD",1720276869809,0.0064812,57056.0,57055.0,1.18111686]
["bitfinex","BTCUSD",1720276870411,0.0064812,57056.0,57055.0,1.16711686]
["bitfinex","BTCUSD",1720276870617,0.0064812,57056.0,57055.0,1.18111686]
["bitfinex","BTCUSD",1720276871312,0.0064812,57056.0,57055.0,1.37288674]
["bitfinex","BTCUSD",1720276871716,0.0064812,57056.0,57055.0,1.19511686]
["bitfinex","BTCUSD",1720276871912,0.0064812,57056.0,57055.0,1.18111686]
["bitfinex","BTCUSD",1720276872118,0.0064812,57056.0,57055.0,1.16711686]
["bitfinex","BTCUSD",1720276872314,0.0064812,57056.0,57055.0,1.03545253]
["bitfinex","BTCUSD",1720276872530,0.0064812,57056.0,57055.0,1.04945253]
["bitfinex","BTCUSD",1720276873710,0.0064812,57056.0,57055.0,0.84945253]
["bitfinex","BTCUSD",1720276874753,0.0064812,57056.0,57055.0,1.20439778]
["bitfinex","BTCUSD",1720276876153,0.009108,57065.0,57061.0,0.24218971]
["bitfinex","BTCUSD",1720276876410,0.0102853,57073.0,57065.0,0.79768971]
["bitfinex","BTCUSD",1720276876610,0.0102853,57073.0,57065.0,1.14396809]
["bitfinex","BTCUSD",1720276876771,0.0102853,57073.0,57072.0,0.94218971]
["bitfinex","BTCUSD",1720276876993,0.0102853,57073.0,57072.0,1.35558971]
["bitfinex","BTCUSD",1720276877368,0.0102853,57073.0,57072.0,1.50120597]
["bitfinex","BTCUSD",1720276877790,0.0102853,57073.0,57072.0,1.35558971]
["bitfinex","BTCUSD",1720276878169,0.0102853,57073.0,57072.0,1.27820592]
["bitfinex","BTCUSD",1720276878374,0.0102853,57073.0,57072.0,1.65963006]
["bitfinex","BTCUSD",1720276878554,0.12909701,57101.0,57080.0,0.1]
["bitfinex","BTCUSD",1720276878758,0.175141,57097.0,57086.0,0.08886282]
["bitfinex","BTCUSD",1720276879002,0.977789,57096.0,57086.0,0.08886282]
["bitfinex","BTCUSD",1720276879228,0.99086936,57096.0,57086.0,0.08886282]
["bitfinex","BTCUSD",1720276879353,0.227081,57095.0,57087.0,0.00888628]
["bitfinex","BTCUSD",1720276879554,0.15188,57095.0,57087.0,0.0123895]
["bitfinex","BTCUSD",1720276879870,0.0595767,57101.0,57087.0,0.0123895]
["bitfinex","BTCUSD",1720276879871,0.01310203,57094.0,57093.0,0.08886282]
["bitfinex","BTCUSD",1720276880073,0.00909701,57101.0,57093.0,0.44436282]
["bitfinex","BTCUSD",1720276880316,0.00909701,57101.0,57099.0,0.08886282]
["bitfinex","BTCUSD",1720276880488,0.00909701,57101.0,57099.0,0.10626282]
["bitfinex","BTCUSD",1720276881437,0.00909701,57101.0,57099.0,0.10976496]
["bitfinex","BTCUSD",1720276881733,0.00909701,57101.0,57100.0,0.12]
["bitfinex","BTCUSD",1720276881931,0.00909701,57101.0,57099.0,0.10626282]
["bitfinex","BTCUSD",1720276882073,0.00909701,57101.0,57099.0,0.1488891]
["bitfinex","BTCUSD",1720276882273,0.00909701,57101.0,57099.0,0.10626282]
["bitfinex","BTCUSD",1720276882725,0.00909701,57101.0,57100.0,0.22]
["bitfinex","BTCUSD",1720276882924,0.00909701,57101.0,57100.0,0.66680175]
["bitfinex","BTCUSD",1720276883355,0.00909701,57101.0,57100.0,0.86680175]
["bitfinex","BTCUSD",1720276883519,0.00909701,57101.0,57100.0,1.01234816]
["bitfinex","BTCUSD",1720276883898,0.00909701,57101.0,57100.0,0.99011713]
["bitfinex","BTCUSD",1720276884113,0.00909701,57101.0,57100.0,1.19011713]
["bitfinex","BTCUSD",1720276884487,0.00909701,57101.0,57100.0,1.20961538]
["bitfinex","BTCUSD",1720276884687,0.00909701,57101.0,57100.0,1.22361538]
["bitfinex","BTCUSD",1720276884985,0.00909701,57101.0,57100.0,1.23761538]
["bitfinex","BTCUSD",1720276885185,0.00909701,57101.0,57100.0,0.8088455]
["bitfinex","BTCUSD",1720276885391,0.00909701,57101.0,57099.0,0.0349]
["bitfinex","BTCUSD",1720276885588,0.53448101,57101.0,57100.0,0.014]
["bitfinex","BTCUSD",1720276885788,0.53448101,57101.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276885789,0.175147,57095.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886019,0.35027,57099.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886168,0.01363369,57094.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886372,0.1,57098.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886569,0.01363138,57093.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886771,0.1,57098.0,57089.0,0.25304539]
["bitfinex","BTCUSD",1720276886978,0.01362907,57092.0,57090.0,0.03704454]
["bitfinex","BTCUSD",1720276887179,0.1,57098.0,57089.0,0.35304539]
["bitfinex","BTCUSD",1720276887498,0.01364063,57097.0,57089.0,0.35304539]
["bitfinex","BTCUSD",1720276887944,0.01364063,57097.0,57096.0,0.90886282]
["bitfinex","BTCUSD",1720276888121,0.01364063,57097.0,57096.0,0.84886282]
["bitfinex","BTCUSD",1720276888282,0.001,57098.0,57097.0,0.1]
["bitfinex","BTCUSD",1720276888650,0.00909701,57101.0,57099.0,0.1]
["bitfinex","BTCUSD",1720276888884,0.00909701,57101.0,57099.0,0.099]
["bitfinex","BTCUSD",1720276889136,0.01136001,57100.0,57099.0,0.099]
["bitfinex","BTCUSD",1720276890305,0.00909701,57101.0,57099.0,0.099]
["bitfinex","BTCUSD",1720276890501,0.00909701,57101.0,57097.0,0.02575233]
["bitfinex","BTCUSD",1720276890930,0.01136034,57100.0,57097.0,0.01175233]
["bitfinex","BTCUSD",1720276891131,0.11136034,57100.0,57097.0,0.01175233]
["bitfinex","BTCUSD",1720276891346,0.11236034,57100.0,57099.0,0.014]
["bitfinex","BTCUSD",1720276891912,0.11136034,57100.0,57097.0,0.01175233]
["bitfinex","BTCUSD",1720276892188,0.11236034,57100.0,57099.0,0.014]
["bitfinex","BTCUSD",1720276892389,0.01236034,57100.0,57099.0,0.014]
["bitfinex","BTCUSD",1720276892586,0.01236034,57100.0,57099.0,0.1]
["bitfinex","BTCUSD",1720276893686,0.01136034,57100.0,57099.0,0.1]
["bitfinex","BTCUSD",1720276893980,0.01236034,57100.0,57099.0,0.114]
["bitfinex","BTCUSD",1720276894389,0.01136034,57100.0,57099.0,0.114]
["bitfinex","BTCUSD",1720276894798,0.01136034,57100.0,57099.0,0.1]
["bitfinex","BTCUSD",1720276895124,0.01136034,57100.0,57099.0,0.114]
["bitfinex","BTCUSD",1720276895240,0.01236034,57100.0,57099.0,0.13917523]
["bitfinex","BTCUSD",1720276895451,0.01236034,57100.0,57099.0,0.128]
["bitfinex","BTCUSD",1720276895681,0.001,57100.0,57099.0,0.128]
["bitfinex","BTCUSD",1720276896544,0.001,57100.0,57099.0,0.12883]
["bitfinex","BTCUSD",1720276897600,0.001,57100.0,57099.0,0.11483]
["bitfinex","BTCUSD",1720276897841,0.00909701,57101.0,57099.0,0.11483]
["bitfinex","BTCUSD",1720276898252,0.00909701,57101.0,57099.0,0.10083]
["bitfinex","BTCUSD",1720276898651,0.001,57100.0,57099.0,0.47113]
["bitfinex","BTCUSD",1720276898807,0.01042967,57100.0,57099.0,0.47113]
["bitfinex","BTCUSD",1720276899018,0.01042967,57100.0,57099.0,0.45713]
["bitfinex","BTCUSD",1720276899019,0.001,57100.0,57099.0,0.45713]
["bitfinex","BTCUSD",1720276899335,0.00909701,57101.0,57100.0,0.12]
["bitfinex","BTCUSD",1720276899533,0.01009701,57101.0,57100.0,0.46105364]
["bitfinex","BTCUSD",1720276900312,0.01009701,57101.0,57100.0,0.24708122]
["bitfinex","BTCUSD",1720276901064,0.00909701,57101.0,57100.0,0.30708122]
["bitfinex","BTCUSD",1720276901195,0.00909701,57101.0,57100.0,0.30608122]
["bitfinex","BTCUSD",1720276901783,0.00909701,57101.0,57100.0,0.38913434]
["bitfinex","BTCUSD",1720276902047,0.01009701,57101.0,57100.0,0.40213434]
["bitfinex","BTCUSD",1720276902183,0.01009701,57101.0,57100.0,0.31813914]
["bitfinex","BTCUSD",1720276902382,0.01009701,57101.0,57100.0,0.41613914]
["bitfinex","BTCUSD",1720276903225,0.01009701,57101.0,57100.0,0.31814203]
["bitfinex","BTCUSD",1720276904482,0.01009701,57101.0,57100.0,0.17257486]
["bitfinex","BTCUSD",1720276904702,0.01009701,57101.0,57100.0,0.027]
["bitfinex","BTCUSD",1720276905023,0.01009701,57101.0,57099.0,0.0708512]
["bitfinex","BTCUSD",1720276905142,0.01109701,57101.0,57099.0,0.0708512]
["bitfinex","BTCUSD",1720276905539,0.0118535,57100.0,57099.0,0.0708512]
["bitfinex","BTCUSD",1720276905759,0.01029063,57100.0,57099.0,0.0708512]
["bitfinex","BTCUSD",1720276906311,0.01029063,57100.0,57099.0,0.21644607]
["bitfinex","BTCUSD",1720276906534,0.01029063,57100.0,57099.0,0.43819068]
["bitfinex","BTCUSD",1720276906736,0.01029063,57100.0,57099.0,0.41654607]
["bitfinex","BTCUSD",1720276907106,0.01029063,57100.0,57099.0,0.41052828]
["bitfinex","BTCUSD",1720276907315,0.01029063,57100.0,57099.0,0.18196828]
["bitfinex","BTCUSD",1720276907729,0.01029063,57100.0,57099.0,0.1791737]
["bitfinex","BTCUSD",1720276907933,0.01029063,57100.0,57099.0,0.1761737]
["bitfinex","BTCUSD",1720276908135,0.01029063,57100.0,57099.0,0.01657883]
["bitfinex","BTCUSD",1720276908340,0.01129063,57100.0,57099.0,0.16517122]
["bitfinex","BTCUSD",1720276909255,0.01229063,57100.0,57099.0,0.16617122]
["bitfinex","BTCUSD",1720276909832,0.01229063,57100.0,57099.0,0.16085163]
["bitfinex","BTCUSD",1720276910102,0.01229063,57100.0,57099.0,0.07005163]
["bitfinex","BTCUSD",1720276910625,0.01229063,57100.0,57099.0,0.001]
["bitfinex","BTCUSD",1720276910962,0.01129063,57100.0,57099.0,0.001]
["bitfinex","BTCUSD",1720276911167,0.01029063,57100.0,57096.0,0.1611]
["bitfinex","BTCUSD",1720276911369,0.01129063,57100.0,57099.0,0.48843655]
["bitfinex","BTCUSD",1720276911572,0.01129063,57100.0,57099.0,0.50583655]
["bitfinex","BTCUSD",1720276911772,0.002,57100.0,57099.0,0.7371669]
["bitfinex","BTCUSD",1720276911993,0.002,57100.0,57099.0,0.51883655]
["bitfinex","BTCUSD",1720276912180,0.001,57100.0,57099.0,0.51883655]
["bitfinex","BTCUSD",1720276912861,0.00909701,57101.0,57100.0,0.518]
["bitfinex","BTCUSD",1720276913038,0.00909701,57101.0,57100.0,1.17540811]
["bitfinex","BTCUSD",1720276913376,0.00909701,57101.0,57100.0,1.45310045]
["bitfinex","BTCUSD",1720276913775,0.00909701,57101.0,57100.0,1.19840811]
["bitfinex","BTCUSD",1720276914443,0.00909701,57101.0,57100.0,0.97640811]
["bitfinex","BTCUSD",1720276914671,0.00909701,57101.0,57100.0,0.8653]
["bitfinex","BTCUSD",1720276915033,0.00909701,57101.0,57100.0,0.88461916]
["bitfinex","BTCUSD",1720276915177,0.00909701,57101.0,57100.0,1.08361916]
["bitfinex","BTCUSD",1720276915532,0.00909701,57101.0,57100.0,0.76361916]
["bitfinex","BTCUSD",1720276915713,0.00909701,57101.0,57100.0,0.6643]
["bitfinex","BTCUSD",1720276916110,0.01009701,57101.0,57100.0,1.05506988]
["bitfinex","BTCUSD",1720276916311,0.01109701,57101.0,57100.0,1.27339817]
["bitfinex","BTCUSD",1720276916509,0.01109701,57101.0,57100.0,1.07439817]
["bitfinex","BTCUSD",1720276917280,0.01109701,57101.0,57100.0,1.05506988]
["bitfinex","BTCUSD",1720276917506,0.01109701,57101.0,57100.0,1.2944551]
["bitfinex","BTCUSD",1720276917732,0.01109701,57101.0,57100.0,1.27339817]
["bitfinex","BTCUSD",1720276917905,0.01109701,57101.0,57100.0,1.27337403]
["bitfinex","BTCUSD",1720276918659,0.01109701,57101.0,57100.0,1.52805647]
["bitfinex","BTCUSD",1720276918859,0.01109701,57101.0,57100.0,1.55105647]
["bitfinex","BTCUSD",1720276919061,0.00909701,57102.0,57101.0,0.8633]
["bitfinex","BTCUSD",1720276919206,0.00909701,57102.0,57101.0,1.34823685]
["bitfinex","BTCUSD",1720276919709,0.00909701,57102.0,57101.0,1.59864468]
["bitfinex","BTCUSD",1720276919928,0.00909701,57102.0,57101.0,1.54888041]
["bitfinex","BTCUSD",1720276920136,0.00909701,57102.0,57101.0,1.69440978]
["bitfinex","BTCUSD",1720276920296,0.0005,57109.0,57101.0,1.69440978]
["bitfinex","BTCUSD",1720276920502,0.0005,57109.0,57107.0,0.94406282]
["bitfinex","BTCUSD",1720276920731,0.0023732,57123.0,57110.0,0.515]
["bitfinex","BTCUSD",1720276920926,0.0023732,57123.0,57110.0,1.32495233]
["bitfinex","BTCUSD",1720276921124,0.0023732,57123.0,57122.0,0.316]
["bitfinex","BTCUSD",1720276921323,0.0023732,57123.0,57122.0,0.48403668]
["bitfinex","BTCUSD",1720276921604,0.0023732,57123.0,57122.0,0.58303668]
["bitfinex","BTCUSD",1720276922611,0.0023732,57123.0,57122.0,0.57953621]
["bitfinex","BTCUSD",1720276922764,0.0023732,57123.0,57122.0,0.46053621]
["bitfinex","BTCUSD",1720276922973,0.0023732,57123.0,57122.0,0.59840983]
["bitfinex","BTCUSD",1720276923374,0.0033732,57123.0,57122.0,0.46688877]
["bitfinex","BTCUSD",1720276923574,0.0033732,57123.0,57122.0,0.1443354]
["bitfinex","BTCUSD",1720276923773,0.0033732,57123.0,57122.0,0.113]
["bitfinex","BTCUSD",1720276923974,0.01291653,57123.0,57122.0,0.014]
["bitfinex","BTCUSD",1720276924230,0.01291653,57123.0,57122.0,0.08886282]
["bitfinex","BTCUSD",1720276924454,0.01291653,57123.0,57122.0,0.10286282]
["bitfinex","BTCUSD",1720276924936,0.01291653,57123.0,57122.0,0.08886282]
["bitfinex","BTCUSD",1720276925296,0.01291653,57123.0,57122.0,0.10286282]
["bitfinex","BTCUSD",1720276925519,0.01291653,57123.0,57122.0,0.20186282]
["bitfinex","BTCUSD",1720276925680,0.01291653,57123.0,57122.0,0.2220491]
["bitfinex","BTCUSD",1720276926094,0.01291653,57123.0,57122.0,0.3200491]
["bitfinex","BTCUSD",1720276926413,0.01391653,57123.0,57122.0,0.3220491]
["bitfinex","BTCUSD",1720276926815,0.01291653,57123.0,57122.0,0.3200491]
["bitfinex","BTCUSD",1720276927048,0.01391653,57123.0,57122.0,0.13518628]
["bitfinex","BTCUSD",1720276927247,0.01591653,57123.0,57120.0,0.0175]
["bitfinex","BTCUSD",1720276927445,0.001,57122.0,57120.0,0.099]
["bitfinex","BTCUSD",1720276927822,0.0023732,57123.0,57122.0,0.014]
["bitfinex","BTCUSD",1720276928029,0.0023732,57123.0,57122.0,0.11416282]
["bitfinex","BTCUSD",1720276928224,0.01384646,57123.0,57122.0,0.96356378]
["bitfinex","BTCUSD",1720276928373,0.01384646,57123.0,57122.0,0.94956378]
["bitfinex","BTCUSD",1720276928573,0.0033732,57123.0,57122.0,0.75056378]
["bitfinex","BTCUSD",1720276928742,0.0033732,57123.0,57122.0,0.74706282]
["bitfinex","BTCUSD",1720276928934,0.0033732,57123.0,57122.0,0.8430691]
["bitfinex","BTCUSD",1720276929812,0.00328621,57123.0,57122.0,0.8410691]
["bitfinex","BTCUSD",1720276930017,0.00428621,57123.0,57122.0,0.8410691]
["bitfinex","BTCUSD",1720276930230,0.00428621,57123.0,57122.0,1.0400691]
["bitfinex","BTCUSD",1720276930880,0.00328621,57123.0,57122.0,0.74506282]
["bitfinex","BTCUSD",1720276931342,0.0005,57129.0,57122.0,0.74506282]
["bitfinex","BTCUSD",1720276931343,0.0005,57129.0,57128.0,1.015]
["bitfinex","BTCUSD",1720276931589,0.0005,57129.0,57128.0,2.91373484]
["bitfinex","BTCUSD",1720276931766,0.0005,57129.0,57128.0,3.09050472]
["bitfinex","BTCUSD",1720276931966,0.05109772,57129.0,57128.0,3.09050472]
["bitfinex","BTCUSD",1720276932163,0.0005,57129.0,57128.0,3.09050472]
["bitfinex","BTCUSD",1720276932833,0.0005,57129.0,57128.0,2.69173484]
["bitfinex","BTCUSD",1720276933018,0.0005,57129.0,57128.0,1.91956282]
["bitfinex","BTCUSD",1720276933227,0.0005,57129.0,57128.0,1.93356282]
["bitfinex","BTCUSD",1720276933431,0.0015,57129.0,57128.0,1.93456282]
["bitfinex","BTCUSD",1720276933630,0.0015,57129.0,57128.0,2.1123327]
["bitfinex","BTCUSD",1720276933779,0.0015,57129.0,57128.0,2.25780197]
["bitfinex","BTCUSD",1720276934187,0.0005,57129.0,57128.0,2.1113327]
["bitfinex","BTCUSD",1720276934593,0.0015,57129.0,57128.0,2.1123327]
["bitfinex","BTCUSD",1720276934794,0.0015,57129.0,57128.0,1.92056282]
["bitfinex","BTCUSD",1720276935042,0.0023567,57134.0,57133.0,0.316]
["bitfinex","BTCUSD",1720276935210,0.0023567,57134.0,57133.0,0.5095]
["bitfinex","BTCUSD",1720276935891,0.05290674,57134.0,57133.0,0.5095]
["bitfinex","BTCUSD",1720276936092,0.05290674,57134.0,57133.0,0.2925]
["bitfinex","BTCUSD",1720276936207,0.05290674,57134.0,57131.0,0.099]
["bitfinex","BTCUSD",1720276936408,0.05290674,57134.0,57133.0,0.099]
["bitfinex","BTCUSD",1720276936634,0.05290674,57134.0,57133.0,0.014]
["bitfinex","BTCUSD",1720276936831,0.06172018,57134.0,57133.0,0.014]
["bitfinex","BTCUSD",1720276937615,0.003,57132.0,57125.0,0.099]
["bitfinex","BTCUSD",1720276937733,0.00156287,57131.0,57119.0,0.61260524]
["bitfinex","BTCUSD",1720276937934,0.001,57127.0,57119.0,0.2097119]
["bitfinex","BTCUSD",1720276938140,0.001,57125.0,57118.0,0.1467]
["bitfinex","BTCUSD",1720276938398,0.01234614,57126.0,57118.0,0.18184509]
["bitfinex","BTCUSD",1720276938399,0.00456287,57126.0,57118.0,0.18184509]
["bitfinex","BTCUSD",1720276938593,0.10156287,57126.0,57118.0,0.18184509]
["bitfinex","BTCUSD",1720276938761,0.22131787,57134.0,57118.0,0.18384509]
["bitfinex","BTCUSD",1720276939104,0.424191,57133.0,57122.0,0.08886282]
["bitfinex","BTCUSD",1720276939406,0.1,57133.0,57122.0,0.08886282]
["bitfinex","BTCUSD",1720276939704,0.1,57133.0,57122.0,0.09236369]
["bitfinex","BTCUSD",1720276939877,0.1,57133.0,57123.0,0.14123637]
["bitfinex","BTCUSD",1720276940081,0.04529087,57134.0,57123.0,0.12]
["bitfinex","BTCUSD",1720276940287,0.04529087,57134.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720276940487,0.01615491,57140.0,57129.0,0.10506331]
["bitfinex","BTCUSD",1720276940693,0.01615491,57140.0,57130.0,0.4653]
["bitfinex","BTCUSD",1720276940903,0.06638735,57140.0,57131.0,0.00506304]
["bitfinex","BTCUSD",1720276941129,0.01665491,57149.0,57134.0,0.20886282]
["bitfinex","BTCUSD",1720276941462,0.10090532,57146.0,57135.0,0.00350003]
["bitfinex","BTCUSD",1720276941643,0.10090532,57146.0,57134.0,0.08886282]
["bitfinex","BTCUSD",1720276941644,0.01852811,57146.0,57134.0,0.08886282]
["bitfinex","BTCUSD",1720276941959,0.01852811,57146.0,57135.0,0.04113486]
["bitfinex","BTCUSD",1720276941960,0.0023732,57146.0,57135.0,0.04113486]
["bitfinex","BTCUSD",1720276942445,0.0023732,57146.0,57135.0,0.03663483]
["bitfinex","BTCUSD",1720276942646,0.0023732,57146.0,57136.0,0.22]
["bitfinex","BTCUSD",1720276942862,0.0023732,57146.0,57137.0,0.03470605]
["bitfinex","BTCUSD",1720276943213,0.0023732,57146.0,57137.0,0.03370605]
["bitfinex","BTCUSD",1720276944070,0.0023732,57146.0,57143.0,0.1565]
["bitfinex","BTCUSD",1720276944071,0.0033732,57146.0,57143.0,0.1565]
["bitfinex","BTCUSD",1720276944429,0.0023732,57146.0,57139.0,0.24034509]
["bitfinex","BTCUSD",1720276944631,0.0023732,57146.0,57140.0,0.15377733]
["bitfinex","BTCUSD",1720276944840,0.0033732,57146.0,57140.0,0.15377733]
["bitfinex","BTCUSD",1720276945038,0.0033732,57146.0,57140.0,0.08886282]
["bitfinex","BTCUSD",1720276945679,0.0033732,57146.0,57141.0,0.1]
["bitfinex","BTCUSD",1720276945884,0.0033732,57146.0,57141.0,0.22]
["bitfinex","BTCUSD",1720276946099,0.0043732,57146.0,57142.0,0.12]
["bitfinex","BTCUSD",1720276946302,0.0043732,57146.0,57142.0,0.12349947]
["bitfinex","BTCUSD",1720276946442,0.0023732,57146.0,57145.0,0.12]
["bitfinex","BTCUSD",1720276946673,0.0023732,57146.0,57145.0,0.12349936]
["bitfinex","BTCUSD",1720276946829,0.0043732,57146.0,57145.0,0.5653]
["bitfinex","BTCUSD",1720276947186,0.0043732,57146.0,57145.0,0.79566351]
["bitfinex","BTCUSD",1720276947490,0.05057914,57149.0,57145.0,0.79566351]
["bitfinex","BTCUSD",1720276947491,0.0005,57149.0,57148.0,0.30384509]
["bitfinex","BTCUSD",1720276947627,0.0005,57149.0,57148.0,0.53815691]
["bitfinex","BTCUSD",1720276947831,0.0005,57149.0,57148.0,0.65515034]
["bitfinex","BTCUSD",1720276948236,0.0005,57149.0,57148.0,1.00045034]
["bitfinex","BTCUSD",1720276948465,0.0005,57149.0,57148.0,0.99945034]
["bitfinex","BTCUSD",1720276948876,0.0005,57149.0,57148.0,0.99943156]
["bitfinex","BTCUSD",1720276949273,0.0005,57149.0,57148.0,1.19943156]
["bitfinex","BTCUSD",1720276950072,0.0005,57149.0,57148.0,0.89643813]
["bitfinex","BTCUSD",1720276950271,0.0005,57149.0,57148.0,0.79859304]
["bitfinex","BTCUSD",1720276950472,0.0005,57149.0,57148.0,0.76343813]
["bitfinex","BTCUSD",1720276950698,0.05070851,57151.0,57150.0,0.30284509]
["bitfinex","BTCUSD",1720276950899,0.00911901,57152.0,57151.0,0.45934509]
["bitfinex","BTCUSD",1720276951096,0.00911901,57152.0,57151.0,0.60477531]
["bitfinex","BTCUSD",1720276951912,0.00911901,57152.0,57148.0,0.028]
["bitfinex","BTCUSD",1720276952116,0.00911901,57152.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720276952289,0.00911901,57152.0,57150.0,0.02728153]
["bitfinex","BTCUSD",1720276953287,0.00911901,57152.0,57148.0,0.014]
["bitfinex","BTCUSD",1720276953541,0.001,57150.0,57149.0,0.014]
["bitfinex","BTCUSD",1720276953708,0.01011901,57152.0,57149.0,0.014]
["bitfinex","BTCUSD",1720276953911,0.00911901,57152.0,57148.0,0.014]
["bitfinex","BTCUSD",1720276954137,0.01011901,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276954341,0.01011901,57152.0,57150.0,0.02584257]
["bitfinex","BTCUSD",1720276954496,0.01011901,57152.0,57151.0,0.133]
["bitfinex","BTCUSD",1720276954840,0.01011901,57152.0,57151.0,0.014]
["bitfinex","BTCUSD",1720276954985,0.01011901,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276955400,0.01111901,57152.0,57150.0,0.028]
["bitfinex","BTCUSD",1720276955642,0.001,57151.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276955987,0.01011901,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276956207,0.00911901,57152.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276956411,0.001,57151.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276956609,0.001,57151.0,57150.0,0.028]
["bitfinex","BTCUSD",1720276956805,0.01111901,57152.0,57150.0,0.028]
["bitfinex","BTCUSD",1720276957006,0.19110891,57158.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720276957262,0.01615491,57158.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720276957636,0.06702492,57158.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276957842,0.01615491,57158.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720276958037,0.01615491,57158.0,57148.0,0.00156287]
["bitfinex","BTCUSD",1720276958238,0.246872,57157.0,57151.0,0.014]
["bitfinex","BTCUSD",1720276958608,0.01615491,57158.0,57151.0,0.014]
["bitfinex","BTCUSD",1720276958826,0.01615491,57158.0,57152.0,0.00156287]
["bitfinex","BTCUSD",1720276959335,0.01615491,57158.0,57148.0,0.00156287]
["bitfinex","BTCUSD",1720276959499,0.01615491,57158.0,57146.0,0.08886282]
["bitfinex","BTCUSD",1720276959500,0.001,57151.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276960108,0.01615491,57158.0,57147.0,0.00156287]
["bitfinex","BTCUSD",1720276960310,0.01715491,57158.0,57152.0,0.014]
["bitfinex","BTCUSD",1720276960557,0.001,57158.0,57152.0,0.014]
["bitfinex","BTCUSD",1720276960694,0.01615491,57158.0,57148.0,0.014]
["bitfinex","BTCUSD",1720276960896,0.01615491,57158.0,57149.0,0.00156287]
["bitfinex","BTCUSD",1720276961328,0.001,57151.0,57150.0,0.014]
["bitfinex","BTCUSD",1720276961561,0.349867,57165.0,57153.0,0.12]
["bitfinex","BTCUSD",1720276961739,0.349867,57165.0,57156.0,0.12]
["bitfinex","BTCUSD",1720276961740,0.174932,57165.0,57156.0,0.12]
["bitfinex","BTCUSD",1720276961939,0.174932,57165.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720276961940,0.20580967,57165.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720276962139,0.08339805,57165.0,57160.0,0.12]
["bitfinex","BTCUSD",1720276962342,0.001,57169.0,57160.0,0.12]
["bitfinex","BTCUSD",1720276962343,0.001,57169.0,57161.0,0.00156287]
["bitfinex","BTCUSD",1720276963468,0.08615952,57168.0,57160.0,0.12156287]
["bitfinex","BTCUSD",1720276963825,0.0023732,57168.0,57160.0,0.12156287]
["bitfinex","BTCUSD",1720276964055,0.0023732,57168.0,57161.0,0.009]
["bitfinex","BTCUSD",1720276964216,0.0033732,57168.0,57162.0,0.00156287]
["bitfinex","BTCUSD",1720276964413,0.0023732,57168.0,57162.0,0.00156287]
["bitfinex","BTCUSD",1720276964738,0.0023732,57168.0,57160.0,0.134]
["bitfinex","BTCUSD",1720276964739,0.0023732,57168.0,57161.0,0.00156287]
["bitfinex","BTCUSD",1720276964943,0.0023732,57168.0,57164.0,0.12]
["bitfinex","BTCUSD",1720276964944,0.0033732,57168.0,57164.0,0.12]
["bitfinex","BTCUSD",1720276965287,0.0033732,57168.0,57164.0,0.00156287]
["bitfinex","BTCUSD",1720276965499,0.0033732,57168.0,57165.0,0.01045038]
["bitfinex","BTCUSD",1720276965688,0.0033732,57168.0,57164.0,0.11793945]
["bitfinex","BTCUSD",1720276965888,0.0033732,57168.0,57167.0,0.11793945]
["bitfinex","BTCUSD",1720276966513,0.0023732,57168.0,57167.0,0.11793945]
["bitfinex","BTCUSD",1720276966883,0.0033732,57168.0,57167.0,0.11793945]
["bitfinex","BTCUSD",1720276967076,0.0033732,57168.0,57167.0,0.17306968]
["bitfinex","BTCUSD",1720276967465,0.0023732,57168.0,57167.0,0.17306968]
["bitfinex","BTCUSD",1720276967648,0.0033732,57168.0,57167.0,0.18206968]
["bitfinex","BTCUSD",1720276967995,0.0023732,57168.0,57167.0,0.17306968]
["bitfinex","BTCUSD",1720276968200,0.0033732,57168.0,57167.0,0.20106968]
["bitfinex","BTCUSD",1720276968624,0.0033732,57168.0,57167.0,0.14593945]
["bitfinex","BTCUSD",1720276968853,0.0033732,57168.0,57167.0,0.13193945]
["bitfinex","BTCUSD",1720276969355,0.0033732,57168.0,57167.0,0.14593945]
["bitfinex","BTCUSD",1720276970366,0.0033732,57168.0,57167.0,0.028]
["bitfinex","BTCUSD",1720276970608,0.0023732,57168.0,57167.0,0.014]
["bitfinex","BTCUSD",1720276970771,0.0023732,57168.0,57167.0,0.13193945]
["bitfinex","BTCUSD",1720276970772,0.0033732,57168.0,57167.0,0.13193945]
["bitfinex","BTCUSD",1720276970948,0.0033732,57168.0,57167.0,0.14593945]
["bitfinex","BTCUSD",1720276971559,0.0033732,57168.0,57167.0,0.28533945]
["bitfinex","BTCUSD",1720276971721,0.0033732,57168.0,57167.0,0.29933945]
["bitfinex","BTCUSD",1720276972144,0.0033732,57168.0,57167.0,0.028]
["bitfinex","BTCUSD",1720276972600,0.0033732,57168.0,57167.0,0.02625427]
["bitfinex","BTCUSD",1720276972945,0.0033732,57168.0,57167.0,0.14419372]
["bitfinex","BTCUSD",1720276973978,0.0033732,57168.0,57167.0,0.15861309]
["bitfinex","BTCUSD",1720276974187,0.0033732,57168.0,57167.0,0.14419372]
["bitfinex","BTCUSD",1720276974414,0.0033732,57168.0,57167.0,0.02625427]
["bitfinex","BTCUSD",1720276975676,0.0033732,57168.0,57167.0,0.14419372]
["bitfinex","BTCUSD",1720276976242,0.0033732,57168.0,57167.0,0.02625427]
["bitfinex","BTCUSD",1720276976910,0.0033732,57168.0,57167.0,0.00875909]
["bitfinex","BTCUSD",1720276977109,0.0033732,57168.0,57164.0,0.10539803]
["bitfinex","BTCUSD",1720276977608,0.0033732,57168.0,57158.0,0.18886282]
["bitfinex","BTCUSD",1720276977609,0.00156287,57167.0,57165.0,0.53876085]
["bitfinex","BTCUSD",1720276977809,0.0033732,57168.0,57167.0,0.10539803]
["bitfinex","BTCUSD",1720276978013,0.0023732,57168.0,57167.0,0.10539803]
["bitfinex","BTCUSD",1720276978646,0.0033732,57168.0,57167.0,0.10539803]
["bitfinex","BTCUSD",1720276978858,0.0033732,57168.0,57164.0,0.11939803]
["bitfinex","BTCUSD",1720276979067,0.0023732,57168.0,57164.0,0.10539803]
["bitfinex","BTCUSD",1720276979402,0.138184,57167.0,57159.0,0.09487532]
["bitfinex","BTCUSD",1720276979599,0.10156287,57166.0,57157.0,0.05793945]
["bitfinex","BTCUSD",1720276979983,0.174935,57164.0,57156.0,0.40243945]
["bitfinex","BTCUSD",1720276980187,0.36418687,57163.0,57156.0,0.3445]
["bitfinex","BTCUSD",1720276980388,0.27650187,57163.0,57153.0,0.1542]
["bitfinex","BTCUSD",1720276980588,0.27650187,57163.0,57153.0,0.21213945]
["bitfinex","BTCUSD",1720276980789,0.174948,57160.0,57152.0,0.1864]
["bitfinex","BTCUSD",1720276980987,0.1,57159.0,57152.0,0.1864]
["bitfinex","BTCUSD",1720276981191,0.00156287,57161.0,57153.0,0.05793945]
["bitfinex","BTCUSD",1720276981394,0.10156287,57161.0,57152.0,0.1864]
["bitfinex","BTCUSD",1720276981595,0.10156287,57161.0,57155.0,0.05793945]
["bitfinex","BTCUSD",1720276981811,0.10156287,57161.0,57152.0,0.1864]
["bitfinex","BTCUSD",1720276981812,0.10156287,57161.0,57156.0,0.05793945]
["bitfinex","BTCUSD",1720276982341,0.10156287,57161.0,57154.0,0.05793945]
["bitfinex","BTCUSD",1720276982751,0.27650687,57161.0,57154.0,0.05793945]
["bitfinex","BTCUSD",1720276982960,0.06263779,57160.0,57151.0,10.05793945]
["bitfinex","BTCUSD",1720276983260,0.17651087,57160.0,57153.0,0.05793945]
["bitfinex","BTCUSD",1720276983464,0.1,57159.0,57153.0,0.05793945]
["bitfinex","BTCUSD",1720276983962,0.174947,57160.0,57155.0,0.01]
["bitfinex","BTCUSD",1720276984170,0.349898,57160.0,57155.0,0.01]
["bitfinex","BTCUSD",1720276984330,0.174954,57158.0,57155.0,0.01]
["bitfinex","BTCUSD",1720276984535,0.174957,57157.0,57151.0,9.95504001]
["bitfinex","BTCUSD",1720276984739,0.174969,57153.0,57151.0,9.8892215]
["bitfinex","BTCUSD",1720276984967,0.948601,57152.0,57151.0,9.7464815]
["bitfinex","BTCUSD",1720276985132,0.977001,57152.0,57151.0,9.7464815]
["bitfinex","BTCUSD",1720276985324,0.977001,57152.0,57151.0,9.6937665]
["bitfinex","BTCUSD",1720276985325,0.912873,57152.0,57151.0,9.6937665]
["bitfinex","BTCUSD",1720276985529,1.012873,57152.0,57151.0,9.65003707]
["bitfinex","BTCUSD",1720276985773,1.399817,57152.0,57151.0,9.65003707]
["bitfinex","BTCUSD",1720276985982,1.46187339,57152.0,57151.0,9.51504543]
["bitfinex","BTCUSD",1720276986418,1.46187339,57152.0,57151.0,9.44054943]
["bitfinex","BTCUSD",1720276986961,1.63964327,57152.0,57151.0,9.44054943]
["bitfinex","BTCUSD",1720276987156,1.86418786,57152.0,57151.0,9.40685043]
["bitfinex","BTCUSD",1720276987362,1.84661002,57152.0,57151.0,9.35407168]
["bitfinex","BTCUSD",1720276987620,1.92516573,57152.0,57151.0,9.30143978]
["bitfinex","BTCUSD",1720276987820,2.12912084,57152.0,57151.0,9.27711678]
["bitfinex","BTCUSD",1720276987998,2.12912084,57152.0,57151.0,9.23311678]
["bitfinex","BTCUSD",1720276988195,2.0243799,57152.0,57151.0,9.13011405]
["bitfinex","BTCUSD",1720276988396,2.16906966,57152.0,57151.0,8.87776583]
["bitfinex","BTCUSD",1720276988596,2.06432872,57152.0,57151.0,8.7786871]
["bitfinex","BTCUSD",1720276988799,2.06532872,57152.0,57151.0,8.7786871]
["bitfinex","BTCUSD",1720276989163,1.88655884,57152.0,57151.0,8.7786871]
["bitfinex","BTCUSD",1720276989365,1.93787231,57152.0,57151.0,8.7786871]
["bitfinex","BTCUSD",1720276989601,1.93787231,57152.0,57151.0,8.74549301]
["bitfinex","BTCUSD",1720276989602,2.06877759,57152.0,57151.0,8.74549301]
["bitfinex","BTCUSD",1720276989881,2.00672075,57152.0,57151.0,8.74549301]
["bitfinex","BTCUSD",1720276990199,1.87581592,57152.0,57151.0,8.74549301]
["bitfinex","BTCUSD",1720276990407,1.93787231,57152.0,57151.0,8.7270504]
["bitfinex","BTCUSD",1720276990642,1.93887231,57152.0,57151.0,8.7340504]
["bitfinex","BTCUSD",1720276990957,1.87781592,57152.0,57151.0,8.7360504]
["bitfinex","BTCUSD",1720276991156,1.52787192,57152.0,57151.0,8.6930504]
["bitfinex","BTCUSD",1720276991334,1.63255198,57152.0,57151.0,8.6930504]
["bitfinex","BTCUSD",1720276991534,2.22232225,57152.0,57151.0,8.6930504]
["bitfinex","BTCUSD",1720276991740,2.04355237,57152.0,57151.0,8.6860504]
["bitfinex","BTCUSD",1720276991906,2.00546423,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276992114,2.18323411,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276992992,2.60449535,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276993114,2.62749535,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276993320,2.44972547,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276993538,2.398412,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276993768,2.46758618,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276994179,2.26758618,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276994510,2.46758618,57152.0,57151.0,8.6920504]
["bitfinex","BTCUSD",1720276994826,2.64535606,57152.0,57151.0,8.59990225]
["bitfinex","BTCUSD",1720276995053,2.64535606,57152.0,57151.0,8.55052585]
["bitfinex","BTCUSD",1720276995274,2.64192752,57152.0,57151.0,8.55052585]
["bitfinex","BTCUSD",1720276995472,2.74192752,57152.0,57151.0,8.34207325]
["bitfinex","BTCUSD",1720276995626,2.74192752,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276995627,2.98670196,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276995825,2.86304651,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276996036,3.21292821,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276996237,3.05707889,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276996462,3.26267889,57152.0,57151.0,8.34007325]
["bitfinex","BTCUSD",1720276996622,3.26267889,57152.0,57151.0,3.76753866]
["bitfinex","BTCUSD",1720276996623,3.76145312,57152.0,57151.0,3.76753866]
["bitfinex","BTCUSD",1720276996826,3.63221125,57152.0,57151.0,2.3805328]
["bitfinex","BTCUSD",1720276997110,3.63221125,57152.0,57151.0,0.9165328]
["bitfinex","BTCUSD",1720276997111,3.71933839,57152.0,57151.0,0.9165328]
["bitfinex","BTCUSD",1720276997297,3.36939439,57152.0,57151.0,0.9165328]
["bitfinex","BTCUSD",1720276997531,3.17658026,57152.0,57151.0,0.9195328]
["bitfinex","BTCUSD",1720276997711,3.17658026,57152.0,57151.0,0.9165328]
["bitfinex","BTCUSD",1720276998175,3.18958026,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276998387,3.31977425,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276998591,3.32077425,57152.0,57151.0,0.8713328]
["bitfinex","BTCUSD",1720276998793,3.6976196,57152.0,57151.0,0.8713328]
["bitfinex","BTCUSD",1720276999006,3.53996951,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276999213,3.18975311,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276999413,3.38728222,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276999617,3.71059471,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720276999863,3.55402258,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277000566,3.20407858,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277001074,2.81612158,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277001294,5.2719877,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277001514,5.75230619,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277002403,5.72621087,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277003312,5.6219317,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277003752,5.79970158,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277004724,6.02786121,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277004948,6.32594686,57152.0,57151.0,0.8703328]
["bitfinex","BTCUSD",1720277005173,6.32594686,57152.0,57151.0,0.82240275]
["bitfinex","BTCUSD",1720277005407,5.5870565,57152.0,57151.0,0.73865978]
["bitfinex","BTCUSD",1720277005637,5.5870565,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277007143,5.76313075,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277007390,5.95448881,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277007607,6.33220269,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277007841,6.22805876,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277008070,6.3061649,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277008548,6.4561649,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277008779,6.3061649,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277009000,6.33703683,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277009244,6.30614809,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277009440,6.28011084,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277011156,6.2589475,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277011380,6.37805876,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277012043,6.37929373,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277013569,6.21929373,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277014126,6.38329373,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277014665,6.21929373,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277014903,6.36929373,57152.0,57151.0,0.69982757]
["bitfinex","BTCUSD",1720277015113,6.59257636,57152.0,57151.0,0.69544065]
["bitfinex","BTCUSD",1720277015451,6.59305608,57152.0,57151.0,0.68522425]
["bitfinex","BTCUSD",1720277015728,6.48893587,57152.0,57151.0,0.68083733]
["bitfinex","BTCUSD",1720277015948,6.48893587,57152.0,57151.0,0.00664116]
["bitfinex","BTCUSD",1720277015949,7.39567203,57152.0,57151.0,0.00664116]
["bitfinex","BTCUSD",1720277016106,7.42570009,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277016314,4.44299606,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277016507,4.57315781,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277016678,4.55915781,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277017089,4.57315781,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277017492,4.54226907,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277017940,4.48230132,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277018158,4.45042516,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277018361,4.40547074,57152.0,57151.0,1.6e-07]
["bitfinex","BTCUSD",1720277020514,4.40547074,57152.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277020515,2.28748539,57130.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277020708,0.58724639,57122.0,57121.0,0.1576]
["bitfinex","BTCUSD",1720277021002,4.37108039,57122.0,57121.0,0.1576]
["bitfinex","BTCUSD",1720277021304,4.48878339,57122.0,57121.0,0.1576]
["bitfinex","BTCUSD",1720277021464,4.36401136,57122.0,57121.0,0.1576]
["bitfinex","BTCUSD",1720277021666,4.18851336,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277022274,4.18939264,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277022490,4.41239264,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277022669,4.41339264,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277023275,4.41251336,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277023472,4.41339434,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277023875,4.41439434,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277024508,4.36493237,57122.0,57121.0,0.15524]
["bitfinex","BTCUSD",1720277025275,1.28773839,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277025406,1.38773839,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277025605,1.56550827,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277025804,1.56638925,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277026190,4.09837425,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277026414,3.92060437,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277026619,3.92160437,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277026864,3.88810337,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277027242,3.83000237,57111.0,57110.0,0.4381]
["bitfinex","BTCUSD",1720277028077,3.83000237,57111.0,57104.0,0.4381]
["bitfinex","BTCUSD",1720277028078,1.63796039,57110.0,57104.0,0.4381]
["bitfinex","BTCUSD",1720277028276,4.89931027,57110.0,57104.0,0.4381]
["bitfinex","BTCUSD",1720277028471,4.92231027,57110.0,57104.0,0.4381]
["bitfinex","BTCUSD",1720277028675,4.92319211,57110.0,57104.0,0.4381]
["bitfinex","BTCUSD",1720277029473,4.92319211,57110.0,57109.0,0.24437]
["bitfinex","BTCUSD",1720277029680,1.91843284,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030012,0.59891984,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030211,0.75630084,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030420,1.56735252,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030567,1.57335252,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030750,1.91655352,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277030948,1.90655352,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277031202,1.97460991,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277031411,1.93555352,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277031562,1.51329091,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277031767,1.51229091,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277032486,5.49665291,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277032869,5.44230391,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277033073,5.10276307,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277033386,5.12029407,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277033792,5.11829407,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277033995,5.12229407,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277034409,4.97886307,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277035008,4.39621707,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277035231,4.49621707,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277036382,4.02286668,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277036556,3.32327568,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277037269,3.28149068,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277038048,2.76780368,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277038261,3.11800468,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277039993,2.613466,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277041052,1.266389,57110.0,57109.0,0.44637]
["bitfinex","BTCUSD",1720277042329,1.429458,57110.0,57109.0,0.50430945]
["bitfinex","BTCUSD",1720277042553,1.478694,57110.0,57109.0,0.50430945]
["bitfinex","BTCUSD",1720277042912,1.422494,57110.0,57109.0,0.50430945]
["bitfinex","BTCUSD",1720277043474,1.47089782,57110.0,57109.0,0.50430945]
["bitfinex","BTCUSD",1720277043593,1.46689782,57110.0,57109.0,0.50930945]
["bitfinex","BTCUSD",1720277043997,1.46689782,57110.0,57109.0,0.51030945]
["bitfinex","BTCUSD",1720277044209,0.40252356,57119.0,57109.0,0.51030945]
["bitfinex","BTCUSD",1720277044210,0.05237656,57121.0,57117.0,0.05793945]
["bitfinex","BTCUSD",1720277044425,0.58113671,57130.0,57126.0,0.5497]
["bitfinex","BTCUSD",1720277044721,0.591436,57129.0,57128.0,0.5497]
["bitfinex","BTCUSD",1720277044925,0.350067,57132.0,57127.0,0.5497]
["bitfinex","BTCUSD",1720277044926,0.03190432,57130.0,57127.0,0.5497]
["bitfinex","BTCUSD",1720277045138,0.591436,57129.0,57127.0,0.5497]
["bitfinex","BTCUSD",1720277045309,0.591436,57129.0,57128.0,0.5497]
["bitfinex","BTCUSD",1720277045548,0.720468,57131.0,57127.0,0.5497]
["bitfinex","BTCUSD",1720277045763,0.454829,57130.0,57127.0,0.5497]
["bitfinex","BTCUSD",1720277045911,0.454829,57130.0,57128.0,0.299]
["bitfinex","BTCUSD",1720277046117,0.454829,57130.0,57129.0,0.2507]
["bitfinex","BTCUSD",1720277046317,0.472953,57130.0,57129.0,0.5497]
["bitfinex","BTCUSD",1720277047251,0.45899,57130.0,57129.0,0.54828802]
["bitfinex","BTCUSD",1720277047784,0.67237579,57130.0,57129.0,0.54828802]
["bitfinex","BTCUSD",1720277047983,0.84741479,57130.0,57129.0,0.54828802]
["bitfinex","BTCUSD",1720277048185,0.85641479,57130.0,57129.0,0.54828802]
["bitfinex","BTCUSD",1720277048533,0.85641479,57130.0,57129.0,0.55228802]
["bitfinex","BTCUSD",1720277049275,1.48934301,57130.0,57129.0,0.004]
["bitfinex","BTCUSD",1720277049454,0.23712939,57119.0,57118.0,0.299]
["bitfinex","BTCUSD",1720277049642,0.41222039,57116.0,57114.0,0.299]
["bitfinex","BTCUSD",1720277049889,2.720568,57115.0,57114.0,0.299]
["bitfinex","BTCUSD",1720277050097,2.690168,57115.0,57114.0,0.299]
["bitfinex","BTCUSD",1720277050243,3.25660779,57115.0,57114.0,0.299]
["bitfinex","BTCUSD",1720277050447,1.28771739,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277050647,3.65085457,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277050924,3.03653518,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277051061,2.82615318,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277051271,2.40809818,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277051614,1.789773,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277051815,1.026541,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277052002,1.07892885,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277052175,1.026541,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277052342,1.10628617,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277052545,1.53506139,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277052949,1.53506905,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277053285,1.45647517,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277053461,1.99971036,57112.0,57111.0,0.5497]
["bitfinex","BTCUSD",1720277053644,1.51953156,57112.0,57111.0,0.5587]
["bitfinex","BTCUSD",1720277053843,1.5884664,57112.0,57111.0,0.5587]
["bitfinex","BTCUSD",1720277054341,1.5689301,57112.0,57111.0,0.5587]
["bitfinex","BTCUSD",1720277054760,1.9191191,57112.0,57111.0,0.009]
["bitfinex","BTCUSD",1720277056258,2.2723081,57112.0,57111.0,0.009]
["bitfinex","BTCUSD",1720277056615,2.301356,57112.0,57111.0,0.009]
["bitfinex","BTCUSD",1720277056813,2.301356,57112.0,57103.0,0.5341]
["bitfinex","BTCUSD",1720277056814,1.28788939,57104.0,57103.0,0.5341]
["bitfinex","BTCUSD",1720277057001,3.92975239,57104.0,57103.0,0.5341]
["bitfinex","BTCUSD",1720277057197,3.24927239,57104.0,57103.0,0.5341]
["bitfinex","BTCUSD",1720277057424,0.87564,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277057626,2.7656906,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277057801,2.67343343,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277058034,0.96174543,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277058250,1.20722,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277058452,1.31200143,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277059238,0.856964,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277059436,0.96174759,57101.0,57099.0,0.53493]
["bitfinex","BTCUSD",1720277059835,0.96274759,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277060207,2.50310359,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277060378,2.11744759,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277060589,2.11744434,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277060791,2.29521422,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277060995,2.64547022,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277061200,1.406215,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277061409,1.30723339,57101.0,57100.0,0.0103567]
["bitfinex","BTCUSD",1720277061836,0.61495639,57101.0,57100.0,0.15715897]
["bitfinex","BTCUSD",1720277061978,0.15438661,57101.0,57100.0,0.71315897]
["bitfinex","BTCUSD",1720277062195,0.102,57101.0,57100.0,0.71398897]
["bitfinex","BTCUSD",1720277062398,0.05438693,57101.0,57100.0,0.62512615]
["bitfinex","BTCUSD",1720277062595,0.102,57101.0,57100.0,0.62512615]
["bitfinex","BTCUSD",1720277064342,0.15438298,57101.0,57100.0,0.62512615]
["bitfinex","BTCUSD",1720277064906,0.251819,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277065108,0.30420198,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277065564,0.31244134,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277065946,0.1626262,57101.0,57100.0,0.62512615]
["bitfinex","BTCUSD",1720277066150,0.11023936,57101.0,57100.0,0.62512615]
["bitfinex","BTCUSD",1720277067363,0.11023936,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277067364,0.01023936,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277067563,0.4510692,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277067768,0.5510692,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277067973,0.29958862,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277068312,0.35392884,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277069403,0.30298855,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277070193,0.425734,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277070601,0.32917982,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277070969,0.250606,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277071171,0.32917982,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277071373,0.250606,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277071831,0.3553711,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277072029,0.504308,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277072210,0.425734,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277072584,0.50430257,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277073507,0.425734,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277073749,0.50429785,57101.0,57100.0,0.5671867]
["bitfinex","BTCUSD",1720277075139,1.20480985,57101.0,57100.0,0.51058734]
["bitfinex","BTCUSD",1720277075340,1.20480985,57101.0,57100.0,0.30613]
["bitfinex","BTCUSD",1720277075537,0.06205639,57100.0,57090.0,0.05793945]
["bitfinex","BTCUSD",1720277075741,0.525475,57091.0,57090.0,0.02510453]
["bitfinex","BTCUSD",1720277075963,0.275158,57091.0,57090.0,0.02510453]
["bitfinex","BTCUSD",1720277076163,0.275158,57091.0,57090.0,0.33040453]
["bitfinex","BTCUSD",1720277076862,0.275158,57091.0,57090.0,0.27579452]
["bitfinex","BTCUSD",1720277077450,0.275158,57091.0,57090.0,0.28479452]
["bitfinex","BTCUSD",1720277077649,0.275158,57091.0,57090.0,0.22379452]
["bitfinex","BTCUSD",1720277078163,0.38582744,57091.0,57090.0,0.21479452]
["bitfinex","BTCUSD",1720277078392,0.38682744,57091.0,57090.0,0.47449452]
["bitfinex","BTCUSD",1720277078603,0.90690544,57091.0,57090.0,0.47449452]
["bitfinex","BTCUSD",1720277078772,0.175176,57086.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277078972,1.154734,57085.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277079180,0.350345,57087.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277079181,1.219337,57084.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277079433,0.598817,57083.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277079636,0.444009,57082.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277079843,0.297378,57081.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277080038,0.1,57080.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277081181,0.001,57086.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277081387,0.002,57086.0,57078.0,0.01223567]
["bitfinex","BTCUSD",1720277081764,0.406498,57085.0,57078.0,0.5399]
["bitfinex","BTCUSD",1720277081965,0.1,57084.0,57078.0,0.5399]
["bitfinex","BTCUSD",1720277082291,0.001,57080.0,57078.0,0.5399]
["bitfinex","BTCUSD",1720277082495,0.002,57080.0,57078.0,0.5399]
["bitfinex","BTCUSD",1720277082635,0.002,57080.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277082835,0.460682,57079.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277083036,0.1636872,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277083240,0.8898172,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277083486,0.89936,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277083997,0.846985,57078.0,57077.0,0.0023567]
["bitfinex","BTCUSD",1720277084176,0.846985,57078.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277084499,0.579589,57077.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277084674,0.1,57076.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277084893,0.645196,57076.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277085092,0.63947,57076.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277086438,0.814674,57076.0,57075.0,0.5399]
["bitfinex","BTCUSD",1720277086636,0.175217,57072.0,57071.0,0.00828]
["bitfinex","BTCUSD",1720277086907,0.175224,57070.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277087203,0.1,57069.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277088280,0.350437,57072.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277088281,0.450437,57072.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277088436,0.84797,57071.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277088655,0.556822,57070.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277088854,0.732046,57070.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277089055,0.175224,57070.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277089459,0.001,57069.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277089701,0.001,57069.0,57068.0,0.59412732]
["bitfinex","BTCUSD",1720277089903,0.001,57069.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277090715,0.175211,57074.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277090922,0.03780373,57072.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277091091,0.1,57073.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277091274,0.2636,57072.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277091624,0.1,57071.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277092270,0.001,57070.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277092755,0.1,57072.0,57068.0,0.5399]
["bitfinex","BTCUSD",1720277092908,0.1,57072.0,57065.0,0.0023732]
["bitfinex","BTCUSD",1720277092909,0.1,57073.0,57069.0,0.5399]
["bitfinex","BTCUSD",1720277093115,0.1,57074.0,57069.0,0.5399]
["bitfinex","BTCUSD",1720277093316,0.001,57071.0,57069.0,0.5399]
["bitfinex","BTCUSD",1720277094017,0.1,57074.0,57069.0,0.5399]
["bitfinex","BTCUSD",1720277094430,0.20705487,57080.0,57071.0,0.5399]
["bitfinex","BTCUSD",1720277094640,0.350349,57086.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277094641,0.378165,57079.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277094847,0.1,57079.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277095269,2.335202,57078.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277095486,0.1,57077.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277095693,1.248917,57076.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277095898,0.1,57075.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277096074,0.001,57073.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277096274,0.726307,57073.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277096472,0.546332,57073.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277096706,0.645332,57073.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277097237,0.525167,57073.0,57072.0,0.2492]
["bitfinex","BTCUSD",1720277097357,0.525167,57073.0,57072.0,0.3492]
["bitfinex","BTCUSD",1720277097750,0.526167,57073.0,57072.0,0.3492]
["bitfinex","BTCUSD",1720277100696,0.56387559,57073.0,57072.0,0.65]
["bitfinex","BTCUSD",1720277100875,0.13870859,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277101079,1.56417859,57073.0,57072.0,0.00283953]
["bitfinex","BTCUSD",1720277101257,1.56417859,57073.0,57057.0,0.30760545]
["bitfinex","BTCUSD",1720277101258,0.17526,57058.0,57057.0,0.30760545]
["bitfinex","BTCUSD",1720277101460,0.17526,57058.0,57051.0,0.0088]
["bitfinex","BTCUSD",1720277101461,3.64743722,57058.0,57052.0,0.00017241]
["bitfinex","BTCUSD",1720277101662,3.500198,57057.0,57052.0,0.00017241]
["bitfinex","BTCUSD",1720277101859,2.857965,57056.0,57052.0,0.00017241]
["bitfinex","BTCUSD",1720277102089,0.23705922,57055.0,57052.0,0.00017241]
["bitfinex","BTCUSD",1720277102297,0.175292,57048.0,57044.0,0.25304539]
["bitfinex","BTCUSD",1720277102517,2.92146583,57047.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277102697,2.53087,57046.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277102897,0.13705922,57045.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277103097,2.457117,57044.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277103337,2.46945722,57043.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277103513,2.83256071,57043.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277103714,3.35847871,57043.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277103954,2.83009683,57043.0,57042.0,0.0106532]
["bitfinex","BTCUSD",1720277104390,2.83009683,57043.0,57042.0,0.0246532]
["bitfinex","BTCUSD",1720277104585,3.18070883,57043.0,57042.0,0.0246532]
["bitfinex","BTCUSD",1720277105053,2.83009683,57043.0,57042.0,0.0246532]
["bitfinex","BTCUSD",1720277105610,2.74476322,57043.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277105820,3.135378,57042.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277106152,3.00779538,57041.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277106361,1.74966,57040.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277106523,1.72688638,57039.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277106693,1.511185,57038.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277106895,1.47784238,57037.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277107094,1.382689,57036.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277107288,1.51961838,57036.0,57035.0,0.51361663]
["bitfinex","BTCUSD",1720277108153,1.51961838,57036.0,57035.0,0.52761663]
["bitfinex","BTCUSD",1720277109582,0.91487322,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720277109800,0.76291138,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720277110009,5.36343738,57036.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277110239,4.47326938,57035.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277110446,4.261988,57034.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277110592,2.61591188,57033.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277110799,2.67507138,57033.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277111001,2.03943738,57033.0,57031.0,0.0005]
["bitfinex","BTCUSD",1720277111209,0.49276638,57033.0,57032.0,0.5453567]
["bitfinex","BTCUSD",1720277113026,0.49276638,57033.0,57032.0,0.0023567]
["bitfinex","BTCUSD",1720277114491,0.66810338,57033.0,57032.0,0.0023567]
["bitfinex","BTCUSD",1720277114903,0.49276638,57033.0,57032.0,0.0023567]
["bitfinex","BTCUSD",1720277117046,0.39276638,57033.0,57032.0,0.2445567]
["bitfinex","BTCUSD",1720277117254,0.03962533,57061.0,57038.0,0.1]
["bitfinex","BTCUSD",1720277117255,0.52876015,57056.0,57038.0,0.1]
["bitfinex","BTCUSD",1720277117452,0.52876015,57056.0,57042.0,0.08886282]
["bitfinex","BTCUSD",1720277117453,1.694638,57055.0,57042.0,0.08886282]
["bitfinex","BTCUSD",1720277117656,0.17776988,57054.0,57043.0,0.00156287]
["bitfinex","BTCUSD",1720277118030,1.433664,57053.0,57043.0,0.00156287]
["bitfinex","BTCUSD",1720277118214,0.61391,57052.0,57044.0,0.12350559]
["bitfinex","BTCUSD",1720277118367,0.858993,57051.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277118568,0.722819,57050.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277118755,0.865418,57051.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277118971,4.600526,57058.0,57047.0,0.00156287]
["bitfinex","BTCUSD",1720277119177,4.7080417,57058.0,57047.0,0.00156287]
["bitfinex","BTCUSD",1720277119433,4.600526,57057.0,57047.0,0.00156287]
["bitfinex","BTCUSD",1720277119631,4.600526,57057.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277120015,0.1,57056.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277120183,4.75052535,57055.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277120388,4.700526,57054.0,57046.0,0.2422]
["bitfinex","BTCUSD",1720277120622,4.700526,57054.0,57034.0,0.2]
["bitfinex","BTCUSD",1720277120623,4.359365,57053.0,57041.0,0.2617]
["bitfinex","BTCUSD",1720277120850,0.175289,57049.0,57041.0,0.2617]
["bitfinex","BTCUSD",1720277121056,3.31637,57048.0,57041.0,0.2617]
["bitfinex","BTCUSD",1720277121278,2.480714,57047.0,57037.0,0.2617]
["bitfinex","BTCUSD",1720277121483,3.191474,57046.0,57037.0,0.2617]
["bitfinex","BTCUSD",1720277121644,1.448651,57045.0,57037.0,0.2617]
["bitfinex","BTCUSD",1720277121845,0.446204,57044.0,57043.0,0.5746]
["bitfinex","BTCUSD",1720277122045,0.45973,57044.0,57043.0,0.5746]
["bitfinex","BTCUSD",1720277122869,0.226869,57044.0,57043.0,0.6946]
["bitfinex","BTCUSD",1720277123508,0.226869,57044.0,57043.0,0.5746]
["bitfinex","BTCUSD",1720277123715,0.226869,57044.0,57043.0,0.6946]
["bitfinex","BTCUSD",1720277124065,0.1,57044.0,57043.0,0.6946]
["bitfinex","BTCUSD",1720277124260,0.13172927,57061.0,57046.0,0.12]
["bitfinex","BTCUSD",1720277124459,2.00295793,57060.0,57049.0,0.3817]
["bitfinex","BTCUSD",1720277124710,0.677285,57059.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720277125030,1.050668,57065.0,57055.0,0.00156287]
["bitfinex","BTCUSD",1720277125205,1.106488,57065.0,57055.0,0.00156287]
["bitfinex","BTCUSD",1720277125411,1.106488,57065.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720277125412,0.05582,57065.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720277125606,1.403997,57064.0,57055.0,0.00156287]
["bitfinex","BTCUSD",1720277125833,1.572666,57063.0,57055.0,0.00156287]
["bitfinex","BTCUSD",1720277126046,0.1,57062.0,57051.0,0.4129]
["bitfinex","BTCUSD",1720277126269,2.184326,57061.0,57051.0,0.4129]
["bitfinex","BTCUSD",1720277126408,0.1,57060.0,57051.0,0.4129]
["bitfinex","BTCUSD",1720277126751,1.272016,57059.0,57051.0,0.5329]
["bitfinex","BTCUSD",1720277126961,0.2532,57072.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277127178,0.2532,57072.0,57060.0,0.00506754]
["bitfinex","BTCUSD",1720277127179,5.36710515,57071.0,57060.0,0.00506754]
["bitfinex","BTCUSD",1720277127349,4.68738,57070.0,57060.0,0.00156287]
["bitfinex","BTCUSD",1720277127672,4.89741388,57071.0,57060.0,0.00156287]
["bitfinex","BTCUSD",1720277127874,5.01083617,57070.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277128076,5.003094,57069.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277128287,0.1,57069.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277128488,4.799973,57068.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277128688,0.1,57067.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277129030,2.423938,57066.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277129225,0.1,57065.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277129430,2.240339,57065.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277129721,2.140339,57064.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277130020,0.1,57065.0,57059.0,0.4329]
["bitfinex","BTCUSD",1720277130021,2.204584,57063.0,57059.0,0.4329]
["bitfinex","BTCUSD",1720277130245,1.966172,57062.0,57059.0,0.4329]
["bitfinex","BTCUSD",1720277130368,1.061271,57061.0,57060.0,0.38520481]
["bitfinex","BTCUSD",1720277130568,1.061271,57061.0,57060.0,0.2617]
["bitfinex","BTCUSD",1720277130569,0.240661,57061.0,57060.0,0.2617]
["bitfinex","BTCUSD",1720277130852,0.1,57061.0,57060.0,0.3817]
["bitfinex","BTCUSD",1720277130998,0.1,57061.0,57060.0,0.2617]
["bitfinex","BTCUSD",1720277131388,1.291841,57061.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277131595,1.582666,57060.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277131772,1.353361,57060.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277131972,1.312418,57060.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277132223,0.949947,57060.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277132472,0.738566,57060.0,57059.0,0.3129]
["bitfinex","BTCUSD",1720277132596,0.687442,57060.0,57059.0,0.79810487]
["bitfinex","BTCUSD",1720277132799,0.221434,57060.0,57059.0,0.7946]
["bitfinex","BTCUSD",1720277135060,0.121434,57060.0,57059.0,0.90294628]
["bitfinex","BTCUSD",1720277135206,0.00091301,57068.0,57067.0,0.6946]
["bitfinex","BTCUSD",1720277135395,0.00091301,57068.0,57067.0,0.88346282]
["bitfinex","BTCUSD",1720277136012,0.00091301,57068.0,57067.0,1.1918091]
["bitfinex","BTCUSD",1720277136213,0.00091301,57080.0,57078.0,0.12]
["bitfinex","BTCUSD",1720277136458,0.00091301,57080.0,57079.0,0.7946]
["bitfinex","BTCUSD",1720277138374,0.00091301,57080.0,57079.0,0.9946]
["bitfinex","BTCUSD",1720277138551,0.00091301,57080.0,57079.0,1.11294628]
["bitfinex","BTCUSD",1720277140775,0.00091301,57080.0,57079.0,1.39058984]
["bitfinex","BTCUSD",1720277140980,0.00091301,57080.0,57079.0,1.41358984]
["bitfinex","BTCUSD",1720277142235,0.00091301,57080.0,57079.0,1.45917608]
["bitfinex","BTCUSD",1720277142381,0.00091301,57080.0,57079.0,1.41358984]
["bitfinex","BTCUSD",1720277142583,0.00091301,57080.0,57079.0,1.55917438]
["bitfinex","BTCUSD",1720277143833,0.00091301,57080.0,57079.0,1.4408281]
["bitfinex","BTCUSD",1720277144017,0.00091301,57080.0,57079.0,1.29524356]
["bitfinex","BTCUSD",1720277144223,0.00091301,57080.0,57079.0,0.8946]
["bitfinex","BTCUSD",1720277144425,0.00091301,57080.0,57079.0,1.0946]
["bitfinex","BTCUSD",1720277144810,0.00091301,57080.0,57079.0,0.8946]
["bitfinex","BTCUSD",1720277145017,0.00091301,57080.0,57079.0,0.7746]
["bitfinex","BTCUSD",1720277145476,0.00091301,57080.0,57079.0,0.5746]
["bitfinex","BTCUSD",1720277145691,0.00091301,57080.0,57079.0,0.7746]
["bitfinex","BTCUSD",1720277146095,0.00091301,57080.0,57079.0,0.2]
["bitfinex","BTCUSD",1720277146382,0.00091301,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720277146840,0.00091301,57080.0,57079.0,0.2]
["bitfinex","BTCUSD",1720277147665,0.00091301,57080.0,57075.0,0.3539]
["bitfinex","BTCUSD",1720277148067,0.503225,57079.0,57075.0,0.2539]
["bitfinex","BTCUSD",1720277148268,0.1,57078.0,57076.0,0.1]
["bitfinex","BTCUSD",1720277148510,0.510103,57077.0,57076.0,0.1]
["bitfinex","BTCUSD",1720277148734,0.610103,57077.0,57076.0,0.2]
["bitfinex","BTCUSD",1720277148892,0.610103,57077.0,57076.0,0.1]
["bitfinex","BTCUSD",1720277149110,0.582991,57077.0,57074.0,0.50836282]
["bitfinex","BTCUSD",1720277149313,0.608851,57076.0,57073.0,0.458]
["bitfinex","BTCUSD",1720277149541,0.1,57076.0,57073.0,0.458]
["bitfinex","BTCUSD",1720277149713,0.1,57076.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277150304,0.1,57076.0,57068.0,0.3195]
["bitfinex","BTCUSD",1720277150305,1.261623,57075.0,57068.0,0.3195]
["bitfinex","BTCUSD",1720277150543,0.1,57074.0,57068.0,0.3195]
["bitfinex","BTCUSD",1720277150805,0.1,57074.0,57066.0,0.3539]
["bitfinex","BTCUSD",1720277150806,0.612338,57073.0,57066.0,0.3539]
["bitfinex","BTCUSD",1720277151009,0.1,57072.0,57066.0,0.2539]
["bitfinex","BTCUSD",1720277151293,0.833466,57071.0,57066.0,0.2539]
["bitfinex","BTCUSD",1720277151472,0.1,57070.0,57069.0,0.1]
["bitfinex","BTCUSD",1720277151670,0.847879,57070.0,57069.0,0.1]
["bitfinex","BTCUSD",1720277152070,0.847879,57070.0,57066.0,0.3539]
["bitfinex","BTCUSD",1720277152269,0.1,57070.0,57065.0,0.2]
["bitfinex","BTCUSD",1720277152652,0.1,57076.0,57065.0,0.2]
["bitfinex","BTCUSD",1720277152879,1.467053,57075.0,57065.0,0.2]
["bitfinex","BTCUSD",1720277153049,0.1,57074.0,57065.0,0.1]
["bitfinex","BTCUSD",1720277153249,1.139898,57073.0,57063.0,0.40836282]
["bitfinex","BTCUSD",1720277153454,0.17522,57071.0,57059.0,0.658]
["bitfinex","BTCUSD",1720277153672,2.450716,57070.0,57059.0,0.658]
["bitfinex","BTCUSD",1720277153816,1.206138,57069.0,57062.0,0.1]
["bitfinex","BTCUSD",1720277154174,0.727627,57068.0,57059.0,0.658]
["bitfinex","BTCUSD",1720277154383,0.61473141,57067.0,57059.0,0.558]
["bitfinex","BTCUSD",1720277154674,0.2522,57070.0,57059.0,0.558]
["bitfinex","BTCUSD",1720277154675,0.1,57066.0,57062.0,0.1]
["bitfinex","BTCUSD",1720277154972,0.339156,57065.0,57062.0,0.1]
["bitfinex","BTCUSD",1720277155115,0.1,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1720277155294,0.108374,57063.0,57062.0,0.1]
["bitfinex","BTCUSD",1720277155503,0.208374,57063.0,57062.0,0.22]
["bitfinex","BTCUSD",1720277155699,0.208374,57063.0,57060.0,0.12]
["bitfinex","BTCUSD",1720277155901,0.619599,57062.0,57059.0,0.618]
["bitfinex","BTCUSD",1720277156102,0.463599,57061.0,57059.0,0.618]
["bitfinex","BTCUSD",1720277156310,0.1,57060.0,57059.0,0.558]
["bitfinex","BTCUSD",1720277156527,0.1,57060.0,57059.0,0.92202628]
["bitfinex","BTCUSD",1720277156528,0.433988,57060.0,57059.0,0.92202628]
["bitfinex","BTCUSD",1720277156725,0.25311301,57080.0,57059.0,0.92202628]
["bitfinex","BTCUSD",1720277156726,0.25311301,57080.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277156946,0.52876015,57073.0,57065.0,0.2]
["bitfinex","BTCUSD",1720277157271,0.911579,57072.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277157473,0.706301,57071.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277157747,1.51283,57078.0,57067.0,0.1]
["bitfinex","BTCUSD",1720277157961,0.1,57077.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277158109,1.837948,57078.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277158314,1.738971,57077.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277158514,0.1,57076.0,57068.0,0.1]
["bitfinex","BTCUSD",1720277158855,0.641061,57075.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277159070,0.1,57074.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277159263,0.728974,57074.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277159496,0.36524,57073.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277159646,0.36524,57073.0,57071.0,0.03288628]
["bitfinex","BTCUSD",1720277159647,0.1,57072.0,57071.0,0.03288628]
["bitfinex","BTCUSD",1720277159847,0.3586,57072.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277160060,0.829403,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277160420,0.929403,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277161259,0.847108,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277161457,0.530155,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277161659,0.330155,57071.0,57070.0,0.1197491]
["bitfinex","BTCUSD",1720277161857,0.271405,57071.0,57070.0,0.1797491]
["bitfinex","BTCUSD",1720277162038,0.271405,57071.0,57070.0,0.14886282]
["bitfinex","BTCUSD",1720277162242,0.271405,57071.0,57070.0,0.21236693]
["bitfinex","BTCUSD",1720277162465,0.201405,57071.0,57070.0,0.21236693]
["bitfinex","BTCUSD",1720277162667,0.201405,57071.0,57070.0,0.46616693]
["bitfinex","BTCUSD",1720277163049,0.1,57071.0,57070.0,0.46616693]
["bitfinex","BTCUSD",1720277163248,0.1,57079.0,57070.0,0.50184563]
["bitfinex","BTCUSD",1720277163448,0.572723,57078.0,57070.0,0.38184563]
["bitfinex","BTCUSD",1720277163648,0.1,57077.0,57070.0,0.38184563]
["bitfinex","BTCUSD",1720277163853,0.542232,57076.0,57074.0,0.12]
["bitfinex","BTCUSD",1720277164143,0.201835,57075.0,57074.0,0.12]
["bitfinex","BTCUSD",1720277164356,0.319035,57075.0,57074.0,0.12]
["bitfinex","BTCUSD",1720277164560,0.1,57075.0,57074.0,0.45579173]
["bitfinex","BTCUSD",1720277164915,0.1,57075.0,57074.0,0.14563082]
["bitfinex","BTCUSD",1720277165116,0.24866,57075.0,57074.0,0.14563082]
["bitfinex","BTCUSD",1720277165318,0.249517,57075.0,57074.0,0.24563082]
["bitfinex","BTCUSD",1720277165502,0.234886,57075.0,57074.0,0.14563082]
["bitfinex","BTCUSD",1720277165940,0.234886,57075.0,57067.0,0.10083]
["bitfinex","BTCUSD",1720277166156,0.2414,57077.0,57068.0,0.14564372]
["bitfinex","BTCUSD",1720277166157,3.491271,57074.0,57068.0,0.14564372]
["bitfinex","BTCUSD",1720277166353,1.41649,57073.0,57067.0,0.10083]
["bitfinex","BTCUSD",1720277166556,1.054486,57072.0,57067.0,0.10083]
["bitfinex","BTCUSD",1720277166764,1.345242,57071.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277166982,0.1,57070.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277167121,1.378175,57070.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277167319,1.121511,57069.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277167538,0.1,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277167735,1.214579,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277167941,1.205955,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277168780,0.219253,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277170432,0.219253,57068.0,57067.0,0.07285461]
["bitfinex","BTCUSD",1720277170611,0.1,57068.0,57067.0,0.34006464]
["bitfinex","BTCUSD",1720277170817,0.1,57077.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277171098,0.238342,57076.0,57074.0,0.33]
["bitfinex","BTCUSD",1720277171297,0.260585,57075.0,57074.0,0.33]
["bitfinex","BTCUSD",1720277171496,0.201835,57075.0,57074.0,0.45]
["bitfinex","BTCUSD",1720277171707,0.201835,57075.0,57074.0,0.33]
["bitfinex","BTCUSD",1720277174008,0.201835,57075.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277174210,0.1,57074.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277175117,0.00091301,57080.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277175464,1.206697,57079.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277175679,0.1,57078.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277175887,0.640754,57078.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277176003,0.451154,57077.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277176207,0.1,57076.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277176424,0.389569,57075.0,57071.0,0.2538]
["bitfinex","BTCUSD",1720277176625,0.389569,57075.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277176626,0.1,57074.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277177687,0.00091301,57080.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277177890,1.114777,57079.0,57073.0,0.12]
["bitfinex","BTCUSD",1720277178101,0.1,57078.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277178302,0.445443,57077.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277178503,0.1,57076.0,57072.0,0.22]
["bitfinex","BTCUSD",1720277178711,0.353976,57075.0,57073.0,0.12]
["bitfinex","BTCUSD",1720277179009,0.1,57074.0,57072.0,0.1]
["bitfinex","BTCUSD",1720277179159,0.1,57074.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277179160,1.028781,57073.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277179362,0.1,57072.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277179606,1.047461,57071.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277179809,0.1,57070.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277180111,0.525688,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277180310,4.529078,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277180485,5.944193,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277181056,6.41464784,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277181306,6.94287672,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277181708,6.967733,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277183035,7.318192,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720277183220,0.99629584,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277183421,5.63341584,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277183622,5.506808,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277183826,4.70636471,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277184328,4.62661954,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277184730,4.27609954,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277184937,3.40181654,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277185740,2.57532554,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277185966,2.31983954,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277186239,2.31798,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277186466,2.49324,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277187090,2.31798,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277187436,0.1,57058.0,57057.0,0.78135372]
["bitfinex","BTCUSD",1720277187617,0.00185954,57066.0,57057.0,0.78135372]
["bitfinex","BTCUSD",1720277187618,1.557651,57065.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277187814,0.690723,57065.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277188175,0.1,57064.0,57058.0,0.00156287]
["bitfinex","BTCUSD",1720277188475,2.130274,57063.0,57058.0,0.00156287]
["bitfinex","BTCUSD",1720277188688,0.1,57062.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277188994,1.07249,57062.0,57058.0,0.0035049]
["bitfinex","BTCUSD",1720277189136,0.984226,57061.0,57058.0,0.0035049]
["bitfinex","BTCUSD",1720277189335,0.984226,57061.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277189336,0.1,57060.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277189672,0.370004,57059.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277189871,0.1,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277190094,0.305415,57058.0,57057.0,0.21845372]
["bitfinex","BTCUSD",1720277192699,0.305415,57058.0,57052.0,0.00156287]
["bitfinex","BTCUSD",1720277192898,1.049319,57057.0,57051.0,0.1]
["bitfinex","BTCUSD",1720277193102,0.1,57056.0,57051.0,0.1]
["bitfinex","BTCUSD",1720277193303,0.860119,57055.0,57051.0,0.1]
["bitfinex","BTCUSD",1720277193706,0.1,57054.0,57051.0,0.1]
["bitfinex","BTCUSD",1720277193949,0.1,57054.0,57049.0,0.3192]
["bitfinex","BTCUSD",1720277194343,0.61386,57053.0,57047.0,0.2437]
["bitfinex","BTCUSD",1720277194635,0.1,57052.0,57047.0,0.2437]
["bitfinex","BTCUSD",1720277194807,0.66573,57051.0,57047.0,0.2437]
["bitfinex","BTCUSD",1720277195007,0.1,57050.0,57047.0,0.2437]
["bitfinex","BTCUSD",1720277195361,0.411556,57050.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277195502,0.1,57050.0,57049.0,0.09020145]
["bitfinex","BTCUSD",1720277195713,0.1,57050.0,57049.0,0.3075116]
["bitfinex","BTCUSD",1720277195914,0.1,57050.0,57049.0,0.30617297]
["bitfinex","BTCUSD",1720277196245,0.1,57062.0,57053.0,0.12]
["bitfinex","BTCUSD",1720277196448,0.2632,57068.0,57049.0,0.48617297]
["bitfinex","BTCUSD",1720277196449,1.441609,57061.0,57054.0,0.00506773]
["bitfinex","BTCUSD",1720277196647,0.1,57067.0,57054.0,0.00506773]
["bitfinex","BTCUSD",1720277196648,0.1,57060.0,57054.0,0.00506773]
["bitfinex","BTCUSD",1720277196821,0.1,57060.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277197029,1.069264,57059.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277197359,0.1,57058.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277197559,0.844342,57058.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277198650,0.1,57058.0,57057.0,0.0132635]
["bitfinex","BTCUSD",1720277198866,0.40314,57058.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277199060,0.273863,57058.0,57057.0,0.00083]
["bitfinex","BTCUSD",1720277199557,0.1,57058.0,57057.0,0.26390074]
["bitfinex","BTCUSD",1720277199760,0.1,57058.0,57057.0,0.26546361]
["bitfinex","BTCUSD",1720277200050,0.1,57058.0,57057.0,0.38896849]
["bitfinex","BTCUSD",1720277200225,0.00091301,57068.0,57062.0,0.12]
["bitfinex","BTCUSD",1720277200454,0.00091301,57068.0,57067.0,0.06]
["bitfinex","BTCUSD",1720277200619,0.153754,57067.0,57062.0,0.12]
["bitfinex","BTCUSD",1720277200811,0.153754,57067.0,57063.0,0.11086282]
["bitfinex","BTCUSD",1720277201011,0.00091301,57068.0,57063.0,0.11086282]
["bitfinex","BTCUSD",1720277201420,0.153754,57067.0,57063.0,0.11086282]
["bitfinex","BTCUSD",1720277201598,0.1,57066.0,57064.0,0.5709]
["bitfinex","BTCUSD",1720277201798,0.251305,57067.0,57064.0,0.5709]
["bitfinex","BTCUSD",1720277202023,0.1,57066.0,57065.0,0.08797628]
["bitfinex","BTCUSD",1720277202229,0.360945,57066.0,57065.0,0.08797628]
["bitfinex","BTCUSD",1720277202569,0.360945,57066.0,57065.0,0.08279905]
["bitfinex","BTCUSD",1720277202747,0.360945,57066.0,57065.0,0.0831265]
["bitfinex","BTCUSD",1720277203127,0.360945,57066.0,57065.0,0.07793491]
["bitfinex","BTCUSD",1720277203325,0.360945,57066.0,57065.0,0.00350438]
["bitfinex","BTCUSD",1720277203524,0.10127355,57066.0,57064.0,0.5709]
["bitfinex","BTCUSD",1720277203726,0.00091301,57068.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720277203927,1.383272,57067.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720277204128,1.383272,57067.0,57060.0,0.24399531]
["bitfinex","BTCUSD",1720277204308,0.00156287,57066.0,57060.0,0.24399531]
["bitfinex","BTCUSD",1720277204514,0.00156287,57066.0,57055.0,0.1]
["bitfinex","BTCUSD",1720277204515,1.53794187,57066.0,57055.0,0.5321]
["bitfinex","BTCUSD",1720277204713,0.794588,57065.0,57056.0,0.18886282]
["bitfinex","BTCUSD",1720277204913,0.00156287,57064.0,57056.0,0.18886282]
["bitfinex","BTCUSD",1720277205177,0.585388,57063.0,57056.0,0.18886282]
["bitfinex","BTCUSD",1720277205380,0.00156287,57062.0,57056.0,0.18886282]
["bitfinex","BTCUSD",1720277205566,0.400268,57061.0,57056.0,0.24886282]
["bitfinex","BTCUSD",1720277205767,0.10156287,57060.0,57052.0,0.1]
["bitfinex","BTCUSD",1720277205969,0.10156287,57060.0,57047.0,0.12]
["bitfinex","BTCUSD",1720277205970,1.058581,57059.0,57047.0,0.12]
["bitfinex","BTCUSD",1720277206139,1.058581,57059.0,57046.0,0.3121]
["bitfinex","BTCUSD",1720277206140,0.1,57058.0,57046.0,0.3121]
["bitfinex","BTCUSD",1720277206321,0.2604,57056.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277206525,2.208108,57055.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277206763,1.655036,57054.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277207025,0.1,57053.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277207406,1.467627,57052.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277207644,0.931079,57051.0,57045.0,0.1]
["bitfinex","BTCUSD",1720277207814,0.999457,57050.0,57046.0,0.1]
["bitfinex","BTCUSD",1720277207955,0.84864,57049.0,57046.0,0.1]
["bitfinex","BTCUSD",1720277208164,0.2604,57045.0,57034.0,0.1]
["bitfinex","BTCUSD",1720277208360,0.2604,57045.0,57035.0,0.08969282]
["bitfinex","BTCUSD",1720277208361,1.385507,57044.0,57035.0,0.08969282]
["bitfinex","BTCUSD",1720277208556,0.1,57043.0,57035.0,0.08969282]
["bitfinex","BTCUSD",1720277208761,1.196049,57043.0,57035.0,0.08969282]
["bitfinex","BTCUSD",1720277209060,1.098943,57042.0,57035.0,0.08969282]
["bitfinex","BTCUSD",1720277209300,0.526723,57041.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720277209505,0.829523,57042.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720277209821,0.1,57041.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277210127,0.1,57041.0,57038.0,0.2588]
["bitfinex","BTCUSD",1720277210320,0.1,57041.0,57038.0,0.26230605]
["bitfinex","BTCUSD",1720277210523,0.126614,57040.0,57038.0,0.2588]
["bitfinex","BTCUSD",1720277210818,0.1,57039.0,57038.0,0.2588]
["bitfinex","BTCUSD",1720277211020,0.1,57039.0,57038.0,0.3788]
["bitfinex","BTCUSD",1720277211224,0.1,57039.0,57038.0,0.6909]
["bitfinex","BTCUSD",1720277211455,0.1,57039.0,57038.0,0.5709]
["bitfinex","BTCUSD",1720277211638,2.767868,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720277211940,1.012956,57047.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277212142,0.1,57046.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277212317,0.665653,57046.0,57037.0,0.12]
["bitfinex","BTCUSD",1720277212518,0.444659,57045.0,57038.0,0.00350586]
["bitfinex","BTCUSD",1720277212725,0.1,57044.0,57040.0,0.12]
["bitfinex","BTCUSD",1720277212922,0.376262,57044.0,57040.0,0.12]
["bitfinex","BTCUSD",1720277213124,0.151464,57043.0,57040.0,0.12]
["bitfinex","BTCUSD",1720277213358,0.151464,57043.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277213359,0.1,57042.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277213563,0.483391,57041.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277213724,0.1,57040.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277213921,0.247227,57040.0,57036.0,0.12]
["bitfinex","BTCUSD",1720277214119,0.171704,57039.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277214340,0.1,57038.0,57035.0,0.12083]
["bitfinex","BTCUSD",1720277214982,0.1,57038.0,57037.0,0.12]
["bitfinex","BTCUSD",1720277215418,0.1359461,57048.0,57038.0,0.06]
["bitfinex","BTCUSD",1720277215630,0.920509,57047.0,57038.0,0.06]
["bitfinex","BTCUSD",1720277216053,0.1,57046.0,57038.0,0.12]
["bitfinex","BTCUSD",1720277216198,0.896677,57045.0,57038.0,0.06]
["bitfinex","BTCUSD",1720277216593,0.1,57044.0,57040.0,0.12]
["bitfinex","BTCUSD",1720277216741,0.438809,57044.0,57039.0,0.00350589]
["bitfinex","BTCUSD",1720277216905,0.167911,57043.0,57039.0,0.00350589]
["bitfinex","BTCUSD",1720277217105,0.1,57042.0,57040.0,0.12]
["bitfinex","BTCUSD",1720277217352,0.1,57042.0,57041.0,0.12]
["bitfinex","BTCUSD",1720277218013,0.06670025,57049.0,57044.0,0.12]
["bitfinex","BTCUSD",1720277218220,0.3224,57055.0,57045.0,0.0035055]
["bitfinex","BTCUSD",1720277218420,0.664661,57054.0,57046.0,0.12]
["bitfinex","BTCUSD",1720277218626,0.435958,57054.0,57048.0,0.12]
["bitfinex","BTCUSD",1720277218821,0.227692,57054.0,57049.0,0.00350537]
["bitfinex","BTCUSD",1720277219185,0.532478,57057.0,57049.0,0.00350537]
["bitfinex","BTCUSD",1720277219393,1.115436,57057.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277219800,0.1,57056.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277219957,1.16808,57056.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277220168,0.707849,57055.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277220379,0.1,57054.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277220577,0.55353,57053.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277220779,0.1,57052.0,57045.0,0.00350529]
["bitfinex","BTCUSD",1720277220960,0.1,57052.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277220961,0.164002,57051.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277221163,0.1,57050.0,57049.0,0.09236826]
["bitfinex","BTCUSD",1720277221362,0.1,57050.0,57049.0,0.00350544]
["bitfinex","BTCUSD",1720277221586,0.1,57050.0,57049.0,0.12]
["bitfinex","BTCUSD",1720277221806,0.1,57050.0,57049.0,0.70880514]
["bitfinex","BTCUSD",1720277222008,0.1,57050.0,57049.0,0.80618051]
["bitfinex","BTCUSD",1720277222208,0.06720639,57060.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277222415,0.0018629,57067.0,57058.0,0.12350476]
["bitfinex","BTCUSD",1720277222613,0.0018629,57067.0,57058.0,0.11327152]
["bitfinex","BTCUSD",1720277222614,0.354311,57066.0,57058.0,0.11327152]
["bitfinex","BTCUSD",1720277222863,0.354311,57066.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277223620,0.1,57065.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277224080,0.191174,57064.0,57058.0,0.12350476]
["bitfinex","BTCUSD",1720277224255,0.1,57063.0,57058.0,0.12350476]
["bitfinex","BTCUSD",1720277224424,0.2207,57062.0,57058.0,0.12350476]
["bitfinex","BTCUSD",1720277224629,0.1,57061.0,57058.0,0.12350476]
["bitfinex","BTCUSD",1720277225071,0.1,57061.0,57060.0,0.12]
["bitfinex","BTCUSD",1720277225404,0.1,57061.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277225828,0.16819257,57067.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277225941,1.456024,57066.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277226298,0.10156287,57065.0,57058.0,0.00350476]
["bitfinex","BTCUSD",1720277226536,0.95734487,57065.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277226684,0.610933,57064.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277226891,0.10156287,57063.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277227237,0.00156287,57063.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277227437,0.00156287,57063.0,57060.0,0.00350446]
["bitfinex","BTCUSD",1720277227638,0.06819257,57067.0,57060.0,0.00350446]
["bitfinex","BTCUSD",1720277227639,0.198991,57062.0,57060.0,0.00350446]
["bitfinex","BTCUSD",1720277227788,1.674218,57066.0,57057.0,0.77471628]
["bitfinex","BTCUSD",1720277227995,1.674218,57066.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277228333,0.00156287,57065.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277228512,0.799736,57064.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277228728,0.10156287,57063.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277228931,0.58405,57062.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277229099,0.10156287,57061.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277229276,0.1639,57060.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277229468,0.1,57059.0,57057.0,0.8053]
["bitfinex","BTCUSD",1720277229669,0.1,57061.0,57057.0,0.8053]
["bitfinex","BTCUSD",1720277230404,0.1,57061.0,57057.0,0.84766088]
["bitfinex","BTCUSD",1720277230631,0.06819257,57067.0,57057.0,0.84766088]
["bitfinex","BTCUSD",1720277230832,1.22051587,57066.0,57057.0,0.84766088]
["bitfinex","BTCUSD",1720277231149,0.00156287,57064.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277231371,0.76128,57063.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277231583,0.10156287,57062.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277231980,0.985553,57061.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277232212,0.10156287,57060.0,57057.0,0.5853]
["bitfinex","BTCUSD",1720277232414,0.72215587,57060.0,57057.0,0.6853]
["bitfinex","BTCUSD",1720277232616,0.10156287,57060.0,57057.0,0.90471628]
["bitfinex","BTCUSD",1720277232744,0.1,57060.0,57057.0,0.90471628]
["bitfinex","BTCUSD",1720277232939,0.1,57060.0,57058.0,0.00350474]
["bitfinex","BTCUSD",1720277233143,0.06632967,57067.0,57058.0,0.12350474]
["bitfinex","BTCUSD",1720277233345,1.54415087,57066.0,57059.0,0.10970838]
["bitfinex","BTCUSD",1720277233540,1.000541,57065.0,57059.0,0.10970838]
["bitfinex","BTCUSD",1720277233741,0.54203587,57064.0,57059.0,0.10970838]
["bitfinex","BTCUSD",1720277233962,0.553799,57063.0,57059.0,0.10970838]
["bitfinex","BTCUSD",1720277234184,0.52558087,57062.0,57060.0,0.00350465]
["bitfinex","BTCUSD",1720277234397,0.00156287,57062.0,57061.0,0.12]
["bitfinex","BTCUSD",1720277234598,0.1,57065.0,57064.0,0.12]
["bitfinex","BTCUSD",1720277234948,1.576906,57065.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277235155,1.22744987,57064.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277235357,1.147922,57063.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277235605,0.10156287,57062.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277235784,1.109013,57061.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277235991,0.10156287,57060.0,57051.0,0.5853]
["bitfinex","BTCUSD",1720277236197,1.39895187,57060.0,57048.0,0.1]
["bitfinex","BTCUSD",1720277236378,0.78275919,57059.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720277236578,0.581854,57058.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720277236780,0.398519,57057.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720277237023,0.1,57056.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720277237438,0.1,57056.0,57054.0,0.06]
["bitfinex","BTCUSD",1720277237681,0.1,57056.0,57055.0,0.00350509]
["bitfinex","BTCUSD",1720277237901,0.1,57056.0,57055.0,0.5853]
["bitfinex","BTCUSD",1720277238277,0.10156287,57064.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277238477,2.88855729,57063.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277238618,2.89262487,57062.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277238818,1.521741,57061.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277239016,0.10156287,57060.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277239263,1.293598,57059.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277239479,0.1,57058.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277239684,1.357598,57058.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277239840,0.1,57058.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277240040,0.182755,57057.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277240239,0.182755,57057.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277240240,0.1,57056.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277240428,0.587598,57055.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277240625,0.1,57054.0,57052.0,0.2585]
["bitfinex","BTCUSD",1720277241680,0.1,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277242012,0.375964,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277242163,0.1,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277242559,0.475964,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277243296,0.1,57054.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277243519,0.10156287,57064.0,57053.0,0.22]
["bitfinex","BTCUSD",1720277243731,1.8461,57063.0,57053.0,0.24254206]
["bitfinex","BTCUSD",1720277243861,0.00156287,57061.0,57054.0,0.12]
["bitfinex","BTCUSD",1720277244061,0.691166,57060.0,57054.0,0.12]
["bitfinex","BTCUSD",1720277244266,0.1,57059.0,57054.0,0.12]
["bitfinex","BTCUSD",1720277244509,0.314133,57058.0,57054.0,0.12]
["bitfinex","BTCUSD",1720277244714,0.1,57057.0,57054.0,0.12]
["bitfinex","BTCUSD",1720277244882,0.1,57057.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277245086,0.1,57057.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277245551,0.1,57057.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720277245842,0.10156287,57064.0,57056.0,0.20886282]
["bitfinex","BTCUSD",1720277245964,0.681138,57063.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720277246171,0.10156287,57062.0,57053.0,0.18941628]
["bitfinex","BTCUSD",1720277246370,1.116834,57061.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277246594,0.10156287,57060.0,57053.0,0.1]
["bitfinex","BTCUSD",1720277246790,1.038249,57059.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720277246993,0.3402,57058.0,57049.0,0.1]
["bitfinex","BTCUSD",1720277247192,0.3402,57058.0,57048.0,0.668]
["bitfinex","BTCUSD",1720277247193,1.459275,57057.0,57048.0,0.668]
["bitfinex","BTCUSD",1720277247472,0.1,57056.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277247674,1.48118488,57055.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277247873,1.415653,57054.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277248072,1.253133,57053.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277248277,1.017133,57052.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277248477,0.1,57056.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277248478,0.1,57051.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277248898,0.49298,57050.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277249094,0.1,57051.0,57050.0,0.2486]
["bitfinex","BTCUSD",1720277250100,0.1,57057.0,57050.0,0.2486]
["bitfinex","BTCUSD",1720277250419,0.861443,57057.0,57050.0,0.2486]
["bitfinex","BTCUSD",1720277250624,0.721739,57056.0,57051.0,0.0603848]
["bitfinex","BTCUSD",1720277250815,0.00156287,57054.0,57051.0,0.04561387]
["bitfinex","BTCUSD",1720277251017,0.383289,57053.0,57051.0,0.04561387]
["bitfinex","BTCUSD",1720277251220,0.10156287,57052.0,57051.0,0.04561387]
["bitfinex","BTCUSD",1720277251992,0.1,57052.0,57051.0,0.04561387]
["bitfinex","BTCUSD",1720277252151,0.1,57052.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277252330,0.0665472,57058.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277252331,0.00156287,57051.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277252674,0.1665472,57058.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277252675,0.00156287,57057.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277252876,1.336035,57056.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277253091,0.10156287,57055.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720277253294,1.194413,57054.0,57044.0,0.7]
["bitfinex","BTCUSD",1720277253467,0.69535487,57053.0,57046.0,0.08886282]
["bitfinex","BTCUSD",1720277253638,0.756364,57052.0,57046.0,0.08886282]
["bitfinex","BTCUSD",1720277253985,0.50188587,57051.0,57046.0,0.08886282]
["bitfinex","BTCUSD",1720277254193,0.500323,57050.0,57046.0,0.08886282]
["bitfinex","BTCUSD",1720277254333,0.00156287,57049.0,57047.0,0.668]
["bitfinex","BTCUSD",1720277254549,0.00156287,57049.0,57047.0,0.6715054]
["bitfinex","BTCUSD",1720277254988,0.1,57050.0,57047.0,0.6715054]
["bitfinex","BTCUSD",1720277255197,0.06659617,57059.0,57047.0,0.6715054]
["bitfinex","BTCUSD",1720277255387,0.52868887,57058.0,57048.0,0.15111003]
["bitfinex","BTCUSD",1720277255604,0.571211,57057.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277255829,0.35880387,57056.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277256031,0.301341,57055.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277256229,0.10156287,57054.0,57047.0,0.668]
["bitfinex","BTCUSD",1720277256795,0.1,57054.0,57047.0,0.668]
["bitfinex","BTCUSD",1720277257114,0.00156287,57053.0,57047.0,0.81551338]
["bitfinex","BTCUSD",1720277257318,0.00156287,57059.0,57047.0,0.81551338]
["bitfinex","BTCUSD",1720277257567,0.596814,57058.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277257742,0.00156287,57056.0,57053.0,0.00350505]
["bitfinex","BTCUSD",1720277258378,0.1,57057.0,57054.0,0.01923679]
["bitfinex","BTCUSD",1720277258606,0.1,57057.0,57054.0,0.01337681]
["bitfinex","BTCUSD",1720277258785,0.00156287,57060.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277258999,0.30643,57059.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277259200,0.00156287,57057.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277259507,0.10148,57056.0,57052.0,0.08886282]
["bitfinex","BTCUSD",1720277259775,0.00156287,57057.0,57056.0,0.22]
["bitfinex","BTCUSD",1720277259948,0.03614736,57061.0,57058.0,0.1]
["bitfinex","BTCUSD",1720277260124,0.03614736,57061.0,57060.0,0.20886282]
["bitfinex","BTCUSD",1720277260303,0.00091301,57068.0,57060.0,0.14009956]
["bitfinex","BTCUSD",1720277260533,0.425159,57067.0,57060.0,0.14009956]
["bitfinex","BTCUSD",1720277260733,0.425159,57067.0,57060.0,0.08886282]
["bitfinex","BTCUSD",1720277261139,0.1,57066.0,57060.0,0.08886282]
["bitfinex","BTCUSD",1720277261478,0.243981,57065.0,57060.0,0.08886282]
["bitfinex","BTCUSD",1720277261819,0.1,57064.0,57058.0,0.1]
["bitfinex","BTCUSD",1720277262022,0.481896,57064.0,57058.0,0.11]
["bitfinex","BTCUSD",1720277262294,0.15593287,57063.0,57058.0,0.11]
["bitfinex","BTCUSD",1720277262514,0.154061,57062.0,57058.0,0.11]
["bitfinex","BTCUSD",1720277262688,0.154061,57063.0,57058.0,0.11]
["bitfinex","BTCUSD",1720277262854,0.154061,57063.0,57059.0,0.023]
["bitfinex","BTCUSD",1720277264059,0.1,57062.0,57059.0,0.023]
["bitfinex","BTCUSD",1720277264855,0.210954,57061.0,57058.0,0.01]
["bitfinex","BTCUSD",1720277265034,0.10156287,57060.0,57053.0,0.36566993]
["bitfinex","BTCUSD",1720277265621,0.10156287,57060.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266226,0.570266,57059.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266439,0.05229899,57057.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266566,0.10156287,57058.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266567,1.88084786,57056.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266766,1.74774099,57055.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277266971,1.64880687,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277267175,1.74880687,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277267398,1.71710687,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277267598,0.78446587,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277267832,0.782903,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277269367,0.491229,57054.0,57053.0,0.14566993]
["bitfinex","BTCUSD",1720277269768,0.1,57054.0,57053.0,0.49163692]
["bitfinex","BTCUSD",1720277269993,0.1,57057.0,57054.0,0.2584]
["bitfinex","BTCUSD",1720277270241,0.1,57060.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277270518,0.03598442,57062.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277270720,0.03598442,57062.0,57054.0,0.2584]
["bitfinex","BTCUSD",1720277270721,0.03598442,57062.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277270926,0.189,57061.0,57055.0,0.12]
["bitfinex","BTCUSD",1720277271079,0.1,57060.0,57055.0,0.12]
["bitfinex","BTCUSD",1720277271283,0.1,57060.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277271499,0.1935,57059.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277271666,0.1,57058.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277272699,0.15229899,57064.0,57056.0,0.12]
["bitfinex","BTCUSD",1720277272909,0.203221,57063.0,57056.0,0.14692769]
["bitfinex","BTCUSD",1720277273108,0.1,57062.0,57056.0,0.14692769]
["bitfinex","BTCUSD",1720277273275,0.286001,57061.0,57056.0,0.02692769]
["bitfinex","BTCUSD",1720277273483,0.1,57060.0,57056.0,0.02692769]
["bitfinex","BTCUSD",1720277273693,0.23679663,57059.0,57056.0,0.02692769]
["bitfinex","BTCUSD",1720277273890,0.335646,57058.0,57056.0,0.14692769]
["bitfinex","BTCUSD",1720277274153,0.1,57057.0,57056.0,0.02692769]
["bitfinex","BTCUSD",1720277274350,0.1,57060.0,57056.0,0.02692769]
["bitfinex","BTCUSD",1720277274567,0.1,57060.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277274860,0.1,57060.0,57059.0,0.12350476]
["bitfinex","BTCUSD",1720277275263,0.05229899,57065.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277275560,0.252254,57064.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277275768,0.252254,57064.0,57058.0,0.20886282]
["bitfinex","BTCUSD",1720277275769,0.1,57063.0,57058.0,0.20886282]
["bitfinex","BTCUSD",1720277275968,0.1,57063.0,57055.0,0.22]
["bitfinex","BTCUSD",1720277275969,0.554626,57062.0,57055.0,0.22]
["bitfinex","BTCUSD",1720277276177,0.10156287,57061.0,57055.0,0.22]
["bitfinex","BTCUSD",1720277276388,0.10156287,57061.0,57055.0,0.1]
["bitfinex","BTCUSD",1720277276933,0.10156287,57061.0,57055.0,0.22]
["bitfinex","BTCUSD",1720277277133,0.1,57061.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277277285,0.15238683,57064.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277277489,0.462194,57063.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277277694,0.10156287,57062.0,57058.0,0.08886282]
["bitfinex","BTCUSD",1720277278484,0.1,57062.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277278688,0.1,57065.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277278879,0.18648841,57066.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277279196,0.00128652,57064.0,57059.0,0.12]
["bitfinex","BTCUSD",1720277279398,0.10128652,57064.0,57059.0,0.15088628]
["bitfinex","BTCUSD",1720277279614,0.1,57063.0,57059.0,0.15088628]
["bitfinex","BTCUSD",1720277280119,0.1,57063.0,57059.0,0.03088628]
["bitfinex","BTCUSD",1720277280321,0.1,57063.0,57059.0,0.15088628]
["bitfinex","BTCUSD",1720277280918,0.03410158,57066.0,57059.0,0.15088628]
["bitfinex","BTCUSD",1720277281115,0.122049,57065.0,57064.0,0.08886282]
["bitfinex","BTCUSD",1720277281315,0.1,57065.0,57064.0,0.09236723]
["bitfinex","BTCUSD",1720277281919,0.1,57065.0,57064.0,0.00350441]
["bitfinex","BTCUSD",1720277282120,0.1,57065.0,57062.0,0.3202]
["bitfinex","BTCUSD",1720277282330,0.1,57064.0,57062.0,0.3202]
["bitfinex","BTCUSD",1720277282717,0.03407832,57067.0,57065.0,0.12]
["bitfinex","BTCUSD",1720277282941,0.03407832,57067.0,57063.0,0.04641749]
["bitfinex","BTCUSD",1720277282942,0.03407832,57067.0,57066.0,0.08886282]
["bitfinex","BTCUSD",1720277283727,0.03407832,57067.0,57066.0,0.20886282]
["bitfinex","BTCUSD",1720277284058,0.03407832,57067.0,57066.0,0.26390597]
["bitfinex","BTCUSD",1720277284666,0.03407832,57067.0,57066.0,0.56390597]
["bitfinex","BTCUSD",1720277284667,0.00091301,57067.0,57066.0,0.56390597]
["bitfinex","BTCUSD",1720277284867,0.00091301,57067.0,57066.0,1.13110597]
["bitfinex","BTCUSD",1720277285797,0.00091301,57067.0,57066.0,0.87606282]
["bitfinex","BTCUSD",1720277287195,0.00091301,57067.0,57066.0,1.07606282]
["bitfinex","BTCUSD",1720277287886,0.00091301,57067.0,57066.0,0.7872]
["bitfinex","BTCUSD",1720277289364,0.00091301,57067.0,57060.0,0.02397491]
["bitfinex","BTCUSD",1720277289365,0.175239,57065.0,57051.0,0.247]
["bitfinex","BTCUSD",1720277289538,1.83479501,57067.0,57050.0,0.441]
["bitfinex","BTCUSD",1720277289539,2.0532205,57064.0,57050.0,0.441]
["bitfinex","BTCUSD",1720277289756,0.808395,57063.0,57047.0,0.36783]
["bitfinex","BTCUSD",1720277289914,0.16310675,57062.0,57053.0,0.12]
["bitfinex","BTCUSD",1720277290112,0.40474814,57062.0,57054.0,0.12350481]
["bitfinex","BTCUSD",1720277290358,0.10244,57061.0,57055.0,0.12]
["bitfinex","BTCUSD",1720277290559,0.11072321,57060.0,57055.0,0.12]
["bitfinex","BTCUSD",1720277290735,0.11072321,57060.0,57059.0,0.467]
["bitfinex","BTCUSD",1720277290954,0.10156287,57060.0,57059.0,0.467]
["bitfinex","BTCUSD",1720277291157,0.1,57060.0,57059.0,0.54035064]
["bitfinex","BTCUSD",1720277291752,0.00091301,57067.0,57066.0,0.12]
["bitfinex","BTCUSD",1720277291952,0.00091301,57067.0,57066.0,0.31236676]
["bitfinex","BTCUSD",1720277292152,0.00091301,57067.0,57066.0,0.3847995]
["bitfinex","BTCUSD",1720277292806,0.00091301,57067.0,57066.0,0.22]
["bitfinex","BTCUSD",1720277295068,0.00091301,57067.0,57066.0,0.50886282]
["bitfinex","BTCUSD",1720277295217,0.00091301,57067.0,57066.0,0.30886282]
["bitfinex","BTCUSD",1720277298710,0.00091301,57067.0,57066.0,1.38021026]
["bitfinex","BTCUSD",1720277298850,0.00091301,57067.0,57066.0,1.52584426]
["bitfinex","BTCUSD",1720277299057,0.00091301,57067.0,57066.0,1.70361414]
["bitfinex","BTCUSD",1720277299450,0.00091301,57067.0,57066.0,1.77641788]
["bitfinex","BTCUSD",1720277299663,0.00091301,57067.0,57066.0,1.77641755]
["bitfinex","BTCUSD",1720277299864,0.00091301,57067.0,57066.0,1.70361414]
["bitfinex","BTCUSD",1720277300077,0.00091301,57067.0,57066.0,1.70011026]
["bitfinex","BTCUSD",1720277300316,0.00091301,57067.0,57066.0,2.02234038]
["bitfinex","BTCUSD",1720277300630,0.00091301,57067.0,57066.0,2.0223233]
["bitfinex","BTCUSD",1720277301383,0.00091301,57067.0,57066.0,1.87670638]
["bitfinex","BTCUSD",1720277301558,0.00091301,57067.0,57066.0,2.02232475]
["bitfinex","BTCUSD",1720277303866,0.00091301,57067.0,57066.0,1.87670638]
["bitfinex","BTCUSD",1720277304105,0.00091301,57067.0,57066.0,2.20009531]
["bitfinex","BTCUSD",1720277305583,0.00091301,57067.0,57066.0,1.70009531]
["bitfinex","BTCUSD",1720277305731,0.00091301,57067.0,57066.0,1.41123249]
["bitfinex","BTCUSD",1720277305971,0.00091301,57067.0,57066.0,1.70009531]
["bitfinex","BTCUSD",1720277307224,0.00091301,57067.0,57066.0,1.55447626]
["bitfinex","BTCUSD",1720277307426,0.00091301,57067.0,57066.0,1.70009577]
["bitfinex","BTCUSD",1720277308856,0.43562415,57089.0,57079.0,0.22]
["bitfinex","BTCUSD",1720277309161,0.52876015,57082.0,57080.0,0.12156287]
["bitfinex","BTCUSD",1720277309319,0.43562415,57089.0,57080.0,0.12156287]
["bitfinex","BTCUSD",1720277309523,0.332359,57088.0,57081.0,0.03104257]
["bitfinex","BTCUSD",1720277309743,0.332359,57088.0,57082.0,0.00156287]
["bitfinex","BTCUSD",1720277309744,0.2572,57087.0,57082.0,0.00156287]
["bitfinex","BTCUSD",1720277309945,0.2572,57087.0,57076.0,0.00156287]
["bitfinex","BTCUSD",1720277309946,0.984712,57086.0,57076.0,0.00156287]
["bitfinex","BTCUSD",1720277310145,0.863192,57086.0,57076.0,0.01941893]
["bitfinex","BTCUSD",1720277310346,0.968519,57086.0,57076.0,0.01941893]
["bitfinex","BTCUSD",1720277310548,0.968519,57086.0,57078.0,0.08886282]
["bitfinex","BTCUSD",1720277310747,0.164525,57086.0,57080.0,0.12]
["bitfinex","BTCUSD",1720277310912,0.1,57085.0,57081.0,0.00156287]
["bitfinex","BTCUSD",1720277311507,0.1,57086.0,57080.0,0.00156287]
["bitfinex","BTCUSD",1720277311673,0.1,57086.0,57084.0,0.08886282]
["bitfinex","BTCUSD",1720277311875,0.205825,57086.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720277312593,0.1,57086.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720277312796,0.2405,57091.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720277312797,0.1,57090.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720277313089,0.105825,57089.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720277313288,0.1,57088.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720277313544,0.1,57090.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720277313724,0.1,57090.0,57052.0,0.03171117]
["bitfinex","BTCUSD",1720277313725,0.33269,57089.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720277313862,0.39669,57088.0,57080.0,0.00156287]
["bitfinex","BTCUSD",1720277314061,0.33799,57087.0,57080.0,0.21572007]
["bitfinex","BTCUSD",1720277314268,0.23799,57086.0,57080.0,0.21572007]
["bitfinex","BTCUSD",1720277314465,0.1,57085.0,57082.0,0.12]
["bitfinex","BTCUSD",1720277314914,0.1,57085.0,57083.0,0.00156287]
["bitfinex","BTCUSD",1720277315501,0.1,57090.0,57082.0,0.10156287]
["bitfinex","BTCUSD",1720277315833,0.340719,57090.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277316039,0.182019,57089.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277316242,0.1,57088.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277316414,0.235353,57087.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277317229,0.1,57086.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277317841,0.1,57086.0,57083.0,0.03371916]
["bitfinex","BTCUSD",1720277318263,0.1,57090.0,57083.0,0.00156287]
["bitfinex","BTCUSD",1720277318403,1.982189,57089.0,57083.0,0.00156287]
["bitfinex","BTCUSD",1720277318619,2.011189,57088.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277318845,2.543827,57087.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277319044,0.4115,57086.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277319285,2.557132,57085.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277319460,2.3204,57084.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277319668,1.608343,57083.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277319825,1.708343,57083.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277320443,0.9846,57083.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277323267,1.5282,57083.0,57082.0,0.1]
["bitfinex","BTCUSD",1720277324243,2.70188272,57083.0,57082.0,0.08900085]
["bitfinex","BTCUSD",1720277324358,2.78209504,57083.0,57082.0,0.03155591]
["bitfinex","BTCUSD",1720277324809,2.6304606,57083.0,57082.0,0.03155591]
["bitfinex","BTCUSD",1720277325269,2.6304606,57083.0,57068.0,0.00136275]
["bitfinex","BTCUSD",1720277325270,0.5436,57070.0,57068.0,0.00136275]
["bitfinex","BTCUSD",1720277325469,0.5436,57070.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720277325470,0.819889,57069.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720277325745,0.866197,57068.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720277325871,0.707825,57067.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720277326069,0.1,57066.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277326276,0.788287,57065.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277326483,0.1,57064.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277326708,0.441858,57063.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277326909,0.1,57062.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277328064,0.1,57069.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277328266,0.175234,57067.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277328461,1.059409,57066.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277328689,0.56486,57065.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277328963,0.1,57064.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277329189,0.213172,57063.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277329390,0.1,57062.0,57059.0,0.00083]
["bitfinex","BTCUSD",1720277330574,0.175229,57068.0,57057.0,0.12]
["bitfinex","BTCUSD",1720277330575,0.00267866,57064.0,57057.0,0.06]
["bitfinex","BTCUSD",1720277330749,0.00267866,57064.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720277331145,0.270738,57063.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720277331310,0.1,57062.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720277331514,0.1,57062.0,57056.0,0.14886282]
["bitfinex","BTCUSD",1720277331714,0.1,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277332557,0.00267866,57068.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277332785,0.176408,57067.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277332991,0.1,57066.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277333388,0.1,57066.0,57057.0,0.7229]
["bitfinex","BTCUSD",1720277333807,0.1,57066.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334003,0.00267866,57067.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334206,0.471278,57066.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334409,0.1,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334611,0.00267866,57067.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334823,0.438879,57066.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277334980,0.1,57065.0,57062.0,0.06]
["bitfinex","BTCUSD",1720277335185,0.1,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277335408,0.1,57065.0,57060.0,0.06]
["bitfinex","BTCUSD",1720277335948,0.1,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277336149,0.00267866,57067.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277336316,0.00267866,57067.0,57057.0,0.7229]
["bitfinex","BTCUSD",1720277336516,1.181759,57066.0,57057.0,0.7229]
["bitfinex","BTCUSD",1720277336718,0.1,57065.0,57059.0,0.06]
["bitfinex","BTCUSD",1720277336883,0.1,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277337303,0.1,57065.0,57057.0,0.7229]
["bitfinex","BTCUSD",1720277337514,0.1,57065.0,57058.0,0.08517628]
["bitfinex","BTCUSD",1720277337711,0.00267866,57067.0,57058.0,0.08517628]
["bitfinex","BTCUSD",1720277337917,1.062088,57066.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277338123,0.58900816,57070.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277338124,0.1,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277339211,0.1,57069.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277339415,0.95755766,57068.0,57061.0,0.07229]
["bitfinex","BTCUSD",1720277339722,1.034599,57067.0,57061.0,0.07229]
["bitfinex","BTCUSD",1720277339919,0.934599,57066.0,57061.0,0.07229]
["bitfinex","BTCUSD",1720277340148,0.1,57065.0,57057.0,0.7229]
["bitfinex","BTCUSD",1720277340305,0.1,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277340712,0.1,57065.0,57064.0,0.06]
["bitfinex","BTCUSD",1720277340964,0.1,57065.0,57063.0,0.06]
["bitfinex","BTCUSD",1720277341209,0.1,57069.0,57064.0,0.14886282]
["bitfinex","BTCUSD",1720277341360,0.985232,57069.0,57066.0,0.00156287]
["bitfinex","BTCUSD",1720277341560,0.885232,57068.0,57061.0,0.1]
["bitfinex","BTCUSD",1720277341780,0.885232,57068.0,57062.0,0.0195683]
["bitfinex","BTCUSD",1720277341781,0.1,57067.0,57062.0,0.0195683]
["bitfinex","BTCUSD",1720277341964,0.885232,57066.0,57062.0,0.0195683]
["bitfinex","BTCUSD",1720277342141,0.1,57065.0,57062.0,0.0195683]
["bitfinex","BTCUSD",1720277342346,0.1,57065.0,57061.0,0.1]
["bitfinex","BTCUSD",1720277342552,0.1,57065.0,57060.0,0.06]
["bitfinex","BTCUSD",1720277342748,0.1,57065.0,57057.0,0.5629]
["bitfinex","BTCUSD",1720277342971,0.3191,57064.0,57057.0,0.4273]
["bitfinex","BTCUSD",1720277343310,0.1,57063.0,57058.0,0.06]
["bitfinex","BTCUSD",1720277343457,0.1,57063.0,57057.0,0.3273]
["bitfinex","BTCUSD",1720277343712,0.1,57063.0,57057.0,0.4873]
["bitfinex","BTCUSD",1720277344281,0.10267866,57067.0,57057.0,0.4809298]
["bitfinex","BTCUSD",1720277344454,0.78284666,57066.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277344683,0.00267866,57064.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277344797,0.68145466,57063.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277345001,0.1,57062.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277345262,0.00267866,57064.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277345574,0.539768,57063.0,57057.0,0.41721004]
["bitfinex","BTCUSD",1720277345769,0.1,57062.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277345968,0.1,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277346578,0.1,57065.0,57061.0,0.11679473]
["bitfinex","BTCUSD",1720277346801,0.1,57065.0,57058.0,0.09073729]
["bitfinex","BTCUSD",1720277347113,0.00267866,57067.0,57057.0,0.41721004]
["bitfinex","BTCUSD",1720277347225,0.00267866,57063.0,57057.0,0.31721004]
["bitfinex","BTCUSD",1720277347440,0.25217866,57062.0,57054.0,0.2413]
["bitfinex","BTCUSD",1720277347646,0.1,57061.0,57053.0,0.3081]
["bitfinex","BTCUSD",1720277347961,0.1,57061.0,57055.0,0.1]
["bitfinex","BTCUSD",1720277348422,0.1,57061.0,57055.0,0.16]
["bitfinex","BTCUSD",1720277348762,0.1,57064.0,57055.0,0.1]
["bitfinex","BTCUSD",1720277348986,1.30027466,57063.0,57055.0,0.16]
["bitfinex","BTCUSD",1720277349276,0.1,57062.0,57055.0,0.16]
["bitfinex","BTCUSD",1720277349905,0.1,57062.0,57054.0,0.14886282]
["bitfinex","BTCUSD",1720277350144,0.10267866,57064.0,57054.0,0.14886282]
["bitfinex","BTCUSD",1720277350353,1.106731,57063.0,57057.0,0.06]
["bitfinex","BTCUSD",1720277350656,0.0427295,57070.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277350657,0.1,57062.0,57061.0,0.06]
["bitfinex","BTCUSD",1720277350791,0.1,57062.0,57061.0,0.3105]
["bitfinex","BTCUSD",1720277351610,0.1,57069.0,57061.0,0.3105]
["bitfinex","BTCUSD",1720277351810,0.1,57069.0,57062.0,0.00350438]
["bitfinex","BTCUSD",1720277352026,0.1,57069.0,57063.0,0.03140044]
["bitfinex","BTCUSD",1720277352204,0.1,57069.0,57064.0,0.00350438]
["bitfinex","BTCUSD",1720277353128,0.1,57069.0,57064.0,0.06350438]
["bitfinex","BTCUSD",1720277353274,0.1,57072.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277353536,0.2575,57079.0,57071.0,0.06350389]
["bitfinex","BTCUSD",1720277353756,0.30047008,57079.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720277353963,0.30047008,57079.0,57073.0,0.00350375]
["bitfinex","BTCUSD",1720277354134,0.263779,57078.0,57072.0,0.01904257]
["bitfinex","BTCUSD",1720277354563,0.263779,57078.0,57073.0,0.00156287]
["bitfinex","BTCUSD",1720277354768,0.1,57077.0,57073.0,0.00156287]
["bitfinex","BTCUSD",1720277354882,0.1,57077.0,57069.0,0.00156287]
["bitfinex","BTCUSD",1720277354883,0.00267866,57075.0,57069.0,0.00156287]
["bitfinex","BTCUSD",1720277355094,0.572298,57074.0,57067.0,0.06]
["bitfinex","BTCUSD",1720277355294,0.10267866,57073.0,57063.0,0.1]
["bitfinex","BTCUSD",1720277355508,0.646195,57072.0,57064.0,0.06]
["bitfinex","BTCUSD",1720277355747,0.1,57071.0,57066.0,0.06]
["bitfinex","BTCUSD",1720277355946,0.1,57071.0,57063.0,0.1]
["bitfinex","BTCUSD",1720277355947,0.1,57071.0,57067.0,0.06]
["bitfinex","BTCUSD",1720277356154,0.1,57071.0,57070.0,0.14886282]
["bitfinex","BTCUSD",1720277356353,0.1,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720277356557,0.1,57071.0,57070.0,0.06]
["bitfinex","BTCUSD",1720277356755,0.1,57078.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277356955,0.350343,57078.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277357160,0.178943,57077.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277357366,0.178943,57077.0,57071.0,0.13789792]
["bitfinex","BTCUSD",1720277357367,0.1,57076.0,57071.0,0.13789792]
["bitfinex","BTCUSD",1720277357771,0.1,57076.0,57071.0,0.07789792]
["bitfinex","BTCUSD",1720277358092,0.1,57076.0,57071.0,0.13789792]
["bitfinex","BTCUSD",1720277358592,0.1,57078.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720277358824,0.47584,57078.0,57072.0,0.08016895]
["bitfinex","BTCUSD",1720277359015,0.30444,57077.0,57072.0,0.08016895]
["bitfinex","BTCUSD",1720277359217,0.1,57076.0,57069.0,0.06]
["bitfinex","BTCUSD",1720277359563,0.1,57076.0,57069.0,0.06099642]
["bitfinex","BTCUSD",1720277359769,0.1,57076.0,57074.0,0.06]
["bitfinex","BTCUSD",1720277359969,0.1,57076.0,57073.0,0.06]
["bitfinex","BTCUSD",1720277360186,0.1,57078.0,57073.0,0.06]
["bitfinex","BTCUSD",1720277360405,0.1,57078.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277360731,0.119392,57077.0,57069.0,0.00156287]
["bitfinex","BTCUSD",1720277360921,0.1,57076.0,57068.0,0.6466]
["bitfinex","BTCUSD",1720277361123,0.265256,57075.0,57068.0,0.6466]
["bitfinex","BTCUSD",1720277361325,0.304256,57074.0,57068.0,0.6466]
["bitfinex","BTCUSD",1720277361539,0.1,57076.0,57068.0,0.6466]
["bitfinex","BTCUSD",1720277361839,0.1,57073.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277362011,0.1,57076.0,57071.0,0.06]
["bitfinex","BTCUSD",1720277362614,0.1,57076.0,57075.0,0.06]
["bitfinex","BTCUSD",1720277362815,0.04297008,57079.0,57075.0,0.06350362]
["bitfinex","BTCUSD",1720277363014,0.00091301,57078.0,57075.0,0.00350362]
["bitfinex","BTCUSD",1720277363219,0.00091301,57078.0,57076.0,0.00156287]
["bitfinex","BTCUSD",1720277363380,0.00091301,57078.0,57077.0,0.00350362]
["bitfinex","BTCUSD",1720277363988,0.00091301,57078.0,57077.0,0.06350362]
["bitfinex","BTCUSD",1720277364249,0.00091301,57078.0,57077.0,1.12562662]
["bitfinex","BTCUSD",1720277364418,0.00091301,57078.0,57077.0,1.24862662]
["bitfinex","BTCUSD",1720277364642,0.00091301,57078.0,57077.0,1.24706375]
["bitfinex","BTCUSD",1720277364823,0.00091301,57078.0,57077.0,1.3926555]
["bitfinex","BTCUSD",1720277366807,0.00091301,57078.0,57077.0,1.2926555]
["bitfinex","BTCUSD",1720277366982,0.00091301,57078.0,57077.0,1.38915196]
["bitfinex","BTCUSD",1720277367389,0.00091301,57078.0,57077.0,1.24356021]
["bitfinex","BTCUSD",1720277367687,0.00091301,57078.0,57077.0,1.38914648]
["bitfinex","BTCUSD",1720277371317,0.00091301,57078.0,57077.0,1.38913397]
["bitfinex","BTCUSD",1720277371506,0.00091301,57078.0,57077.0,1.24356021]
["bitfinex","BTCUSD",1720277371699,0.00091301,57078.0,57077.0,1.38913392]
["bitfinex","BTCUSD",1720277372128,0.00091301,57078.0,57077.0,1.39069679]
["bitfinex","BTCUSD",1720277373334,0.00091301,57078.0,57077.0,1.57264425]
["bitfinex","BTCUSD",1720277373536,0.00091301,57078.0,57077.0,1.57108138]
["bitfinex","BTCUSD",1720277373717,0.00091301,57078.0,57077.0,1.38913392]
["bitfinex","BTCUSD",1720277373920,0.00091301,57078.0,57077.0,1.57107891]
["bitfinex","BTCUSD",1720277374301,0.00091301,57078.0,57077.0,1.38913392]
["bitfinex","BTCUSD",1720277374839,0.00091301,57078.0,57077.0,1.24356021]
["bitfinex","BTCUSD",1720277375041,0.00091301,57078.0,57077.0,1.38911778]
["bitfinex","BTCUSD",1720277375249,0.62140857,57103.0,57100.0,0.1]
["bitfinex","BTCUSD",1720277375423,0.62140857,57103.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720277375605,0.2533,57106.0,57104.0,0.06]
["bitfinex","BTCUSD",1720277375806,0.2533,57106.0,57105.0,0.02539278]
["bitfinex","BTCUSD",1720277376126,0.2533,57109.0,57105.0,0.08539278]
["bitfinex","BTCUSD",1720277376468,0.009141,57107.0,57105.0,0.08889469]
["bitfinex","BTCUSD",1720277376588,0.0523345,57107.0,57106.0,0.02793204]
["bitfinex","BTCUSD",1720277376791,0.009141,57107.0,57106.0,0.02793204]
["bitfinex","BTCUSD",1720277378066,0.009141,57107.0,57106.0,0.08793204]
["bitfinex","BTCUSD",1720277379976,0.009141,57107.0,57106.0,0.18793204]
["bitfinex","BTCUSD",1720277381419,0.009141,57107.0,57106.0,0.19143369]
["bitfinex","BTCUSD",1720277381782,0.009141,57107.0,57106.0,0.39143369]
["bitfinex","BTCUSD",1720277382361,0.009141,57107.0,57106.0,0.21443369]
["bitfinex","BTCUSD",1720277382808,0.009141,57117.0,57110.0,0.2485]
["bitfinex","BTCUSD",1720277383012,0.00911901,57132.0,57110.0,0.2485]
["bitfinex","BTCUSD",1720277383013,0.00911901,57124.0,57122.0,1.5233]
["bitfinex","BTCUSD",1720277383210,0.00911901,57132.0,57131.0,1.5233]
["bitfinex","BTCUSD",1720277383413,0.00911901,57132.0,57131.0,1.75762119]
["bitfinex","BTCUSD",1720277383620,0.00911901,57132.0,57131.0,1.78062119]
["bitfinex","BTCUSD",1720277383842,0.00911901,57132.0,57131.0,1.95839107]
["bitfinex","BTCUSD",1720277384401,0.00911901,57132.0,57131.0,1.95837639]
["bitfinex","BTCUSD",1720277385135,0.00911901,57132.0,57131.0,1.87601995]
["bitfinex","BTCUSD",1720277385320,0.00911901,57132.0,57131.0,1.75825007]
["bitfinex","BTCUSD",1720277385735,0.00911901,57132.0,57131.0,1.36430638]
["bitfinex","BTCUSD",1720277385937,0.00911901,57132.0,57131.0,1.5097658]
["bitfinex","BTCUSD",1720277386276,0.00911901,57132.0,57131.0,0.6349658]
["bitfinex","BTCUSD",1720277386481,0.00911901,57132.0,57131.0,0.6949658]
["bitfinex","BTCUSD",1720277387017,0.00911901,57132.0,57131.0,0.6349658]
["bitfinex","BTCUSD",1720277387218,0.00911901,57132.0,57131.0,0.18886282]
["bitfinex","BTCUSD",1720277387753,0.00911901,57132.0,57131.0,0.2837491]
["bitfinex","BTCUSD",1720277387949,0.00911901,57132.0,57131.0,0.24886282]
["bitfinex","BTCUSD",1720277389854,0.00911901,57132.0,57131.0,0.08886282]
["bitfinex","BTCUSD",1720277390233,0.3139,57137.0,57131.0,0.08886282]
["bitfinex","BTCUSD",1720277390234,0.15091228,57137.0,57131.0,0.08886282]
["bitfinex","BTCUSD",1720277390374,0.15091228,57137.0,57132.0,0.00156287]
["bitfinex","BTCUSD",1720277390375,0.117154,57136.0,57132.0,0.00156287]
["bitfinex","BTCUSD",1720277391478,0.15091228,57137.0,57132.0,0.00156287]
["bitfinex","BTCUSD",1720277391911,0.220818,57136.0,57132.0,0.00156287]
["bitfinex","BTCUSD",1720277392509,0.10267866,57135.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277392685,0.57152,57134.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277393268,0.2399,57133.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277393466,0.861404,57132.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277393664,0.675954,57132.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277394312,0.503707,57132.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277394655,0.280597,57131.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277394887,0.348397,57132.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277395050,0.586518,57132.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277395251,0.586518,57132.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277395554,0.170267,57131.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277395711,0.201797,57132.0,57129.0,0.00156287]
["bitfinex","BTCUSD",1720277395912,0.432023,57132.0,57128.0,0.08886282]
["bitfinex","BTCUSD",1720277396113,0.00156287,57131.0,57128.0,0.08175793]
["bitfinex","BTCUSD",1720277396381,0.54911587,57131.0,57128.0,0.08175793]
["bitfinex","BTCUSD",1720277396500,0.3139,57130.0,57128.0,0.08175793]
["bitfinex","BTCUSD",1720277396702,0.00156287,57129.0,57128.0,0.08175793]
["bitfinex","BTCUSD",1720277397108,0.3139,57130.0,57128.0,0.08175793]
["bitfinex","BTCUSD",1720277397647,0.24146287,57141.0,57131.0,0.1]
["bitfinex","BTCUSD",1720277397853,0.24146287,57141.0,57129.0,0.57747579]
["bitfinex","BTCUSD",1720277397854,0.5538,57144.0,57140.0,0.08886282]
["bitfinex","BTCUSD",1720277398941,0.5538,57144.0,57141.0,0.14545913]
["bitfinex","BTCUSD",1720277399140,0.5538,57144.0,57140.0,0.08886282]
["bitfinex","BTCUSD",1720277399141,0.5538,57144.0,57142.0,0.14545913]
["bitfinex","BTCUSD",1720277399343,0.2399,57144.0,57140.0,0.14886282]
["bitfinex","BTCUSD",1720277399542,0.2399,57144.0,57141.0,0.14545587]
["bitfinex","BTCUSD",1720277399743,0.04117552,57144.0,57142.0,0.20545587]
["bitfinex","BTCUSD",1720277400079,0.0023732,57146.0,57143.0,0.14545214]
["bitfinex","BTCUSD",1720277400208,0.0023732,57146.0,57144.0,0.14545214]
["bitfinex","BTCUSD",1720277400409,0.0023732,57146.0,57145.0,0.14545214]
["bitfinex","BTCUSD",1720277400617,0.0023732,57146.0,57145.0,0.14544803]
["bitfinex","BTCUSD",1720277401600,0.0023732,57146.0,57145.0,0.20544803]
["bitfinex","BTCUSD",1720277402371,0.0023732,57146.0,57145.0,0.48309159]
["bitfinex","BTCUSD",1720277402570,0.0023732,57146.0,57145.0,0.50609159]
["bitfinex","BTCUSD",1720277402793,0.0023732,57146.0,57145.0,0.64454318]
["bitfinex","BTCUSD",1720277402968,0.0023732,57146.0,57145.0,0.73823807]
["bitfinex","BTCUSD",1720277403175,0.0023732,57146.0,57145.0,1.0836623]
["bitfinex","BTCUSD",1720277403374,0.0023732,57146.0,57145.0,1.72005376]
["bitfinex","BTCUSD",1720277403575,0.0023732,57146.0,57145.0,1.720043]
["bitfinex","BTCUSD",1720277405242,0.0023732,57146.0,57145.0,1.90178624]
["bitfinex","BTCUSD",1720277405415,0.0023732,57146.0,57145.0,1.720043]
["bitfinex","BTCUSD",1720277406001,0.0023732,57146.0,57145.0,1.53823564]
["bitfinex","BTCUSD",1720277406214,0.0005,57149.0,57148.0,0.96]
["bitfinex","BTCUSD",1720277406414,0.0005,57149.0,57148.0,2.52407006]
["bitfinex","BTCUSD",1720277407228,0.00911901,57165.0,57156.0,1.5174]
["bitfinex","BTCUSD",1720277407459,0.00911901,57165.0,57156.0,2.14737006]
["bitfinex","BTCUSD",1720277407677,0.00911901,57165.0,57156.0,2.30046922]
["bitfinex","BTCUSD",1720277408074,0.00911901,57165.0,57156.0,1.48306922]
["bitfinex","BTCUSD",1720277408274,0.5600567,57157.0,57156.0,0.14538547]
["bitfinex","BTCUSD",1720277409376,0.5600567,57157.0,57148.0,0.08886282]
["bitfinex","BTCUSD",1720277409377,0.00267866,57152.0,57148.0,0.08886282]
["bitfinex","BTCUSD",1720277409594,0.00267866,57152.0,57149.0,0.14542728]
["bitfinex","BTCUSD",1720277409938,0.10156287,57156.0,57150.0,0.14542728]
["bitfinex","BTCUSD",1720277409939,0.00267866,57155.0,57150.0,0.14542728]
["bitfinex","BTCUSD",1720277410134,0.00267866,57155.0,57151.0,0.14542728]
["bitfinex","BTCUSD",1720277410333,0.00267866,57152.0,57147.0,0.08886282]
["bitfinex","BTCUSD",1720277410488,0.23888287,57151.0,57148.0,0.14543712]
["bitfinex","BTCUSD",1720277410688,0.187595,57150.0,57147.0,0.08886282]
["bitfinex","BTCUSD",1720277410889,0.00267866,57149.0,57148.0,0.14545044]
["bitfinex","BTCUSD",1720277411118,0.43518466,57149.0,57148.0,0.14545044]
["bitfinex","BTCUSD",1720277411315,0.41313966,57149.0,57148.0,0.13656075]
["bitfinex","BTCUSD",1720277411471,1.44438773,57149.0,57148.0,0.13656075]
["bitfinex","BTCUSD",1720277411717,0.00267866,57143.0,57136.0,0.25304539]
["bitfinex","BTCUSD",1720277411916,0.10424153,57148.0,57140.0,0.08886282]
["bitfinex","BTCUSD",1720277412166,0.00156287,57148.0,57146.0,0.14886282]
["bitfinex","BTCUSD",1720277412318,0.2628,57155.0,57146.0,0.14886282]
["bitfinex","BTCUSD",1720277412319,0.00156287,57154.0,57151.0,0.06]
["bitfinex","BTCUSD",1720277412522,0.00156287,57154.0,57153.0,0.34886282]
["bitfinex","BTCUSD",1720277412718,0.0023567,57157.0,57153.0,0.34886282]
["bitfinex","BTCUSD",1720277412943,0.0023567,57157.0,57155.0,0.06]
["bitfinex","BTCUSD",1720277413148,0.0023567,57157.0,57156.0,0.00349869]
["bitfinex","BTCUSD",1720277413346,0.29642726,57168.0,57154.0,0.00349869]
["bitfinex","BTCUSD",1720277413566,0.59496,57167.0,57155.0,0.04279902]
["bitfinex","BTCUSD",1720277413774,0.59496,57167.0,57159.0,0.08886282]
["bitfinex","BTCUSD",1720277414348,0.59496,57167.0,57154.0,0.00156287]
["bitfinex","BTCUSD",1720277414349,0.488357,57167.0,57154.0,0.00156287]
["bitfinex","BTCUSD",1720277414527,0.349869,57165.0,57154.0,0.00156287]
["bitfinex","BTCUSD",1720277414695,1.62085988,57164.0,57154.0,0.00156287]
["bitfinex","BTCUSD",1720277414895,0.813831,57163.0,57151.0,0.00156287]
["bitfinex","BTCUSD",1720277415097,0.813831,57163.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277415098,0.1,57162.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277415354,0.676461,57161.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277415525,0.77043,57160.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277415698,0.58821,57159.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277415900,0.1,57158.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277416430,0.877508,57157.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277416752,0.1,57156.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277417587,0.1,57156.0,57155.0,0.00888628]
["bitfinex","BTCUSD",1720277417711,0.2628,57164.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277417898,0.1,57163.0,57155.0,0.00506173]
["bitfinex","BTCUSD",1720277418098,0.286832,57162.0,57155.0,0.00156287]
["bitfinex","BTCUSD",1720277418299,0.1,57161.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277418525,0.1,57161.0,57155.0,0.00349887]
["bitfinex","BTCUSD",1720277418727,0.1,57161.0,57156.0,0.00156287]
["bitfinex","BTCUSD",1720277418930,0.289038,57160.0,57156.0,0.00156287]
["bitfinex","BTCUSD",1720277419131,0.289038,57160.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277419562,0.1,57161.0,57154.0,0.08886282]
["bitfinex","BTCUSD",1720277419762,0.1,57163.0,57155.0,0.00156287]
["bitfinex","BTCUSD",1720277419962,0.117052,57162.0,57155.0,0.00156287]
["bitfinex","BTCUSD",1720277420181,0.1,57161.0,57155.0,0.12156287]
["bitfinex","BTCUSD",1720277420463,0.1,57161.0,57160.0,0.08886282]
["bitfinex","BTCUSD",1720277421326,0.1,57167.0,57160.0,0.08886282]
["bitfinex","BTCUSD",1720277421521,0.1,57167.0,57154.0,0.1077491]
["bitfinex","BTCUSD",1720277421522,0.646403,57166.0,57161.0,0.00156287]
["bitfinex","BTCUSD",1720277421737,0.1,57165.0,57161.0,0.00156287]
["bitfinex","BTCUSD",1720277421934,0.847032,57164.0,57161.0,0.00156287]
["bitfinex","BTCUSD",1720277422163,0.847032,57164.0,57163.0,0.08886282]
["bitfinex","BTCUSD",1720277422288,0.04009595,57168.0,57163.0,0.09042569]
["bitfinex","BTCUSD",1720277422487,0.001,57169.0,57163.0,0.16743826]
["bitfinex","BTCUSD",1720277422488,0.111268,57167.0,57163.0,0.16743826]
["bitfinex","BTCUSD",1720277422712,0.171002,57168.0,57163.0,0.09042569]
["bitfinex","BTCUSD",1720277422910,0.428919,57168.0,57163.0,0.00156287]
["bitfinex","BTCUSD",1720277423121,0.248317,57168.0,57163.0,0.08886282]
["bitfinex","BTCUSD",1720277423285,0.04020839,57169.0,57164.0,0.00156287]
["bitfinex","BTCUSD",1720277423690,0.141177,57168.0,57164.0,0.00156287]
["bitfinex","BTCUSD",1720277424062,0.2981,57167.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720277424189,0.12,57164.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720277424392,1.561881,57163.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720277424638,1.561881,57163.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277424639,1.350193,57162.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277424998,0.1,57161.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277425167,1.155539,57160.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277425372,0.1,57159.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277425588,0.81217,57159.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277425761,0.1,57159.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277425963,0.1,57159.0,57156.0,0.02530454]
["bitfinex","BTCUSD",1720277426145,0.1,57159.0,57157.0,0.14541917]
["bitfinex","BTCUSD",1720277426352,0.1,57159.0,57158.0,0.14541917]
["bitfinex","BTCUSD",1720277426563,0.1,57166.0,57158.0,0.14541917]
["bitfinex","BTCUSD",1720277426833,0.374293,57165.0,57159.0,0.14541917]
["bitfinex","BTCUSD",1720277427002,0.1,57164.0,57159.0,0.05126319]
["bitfinex","BTCUSD",1720277427184,0.450472,57164.0,57156.0,0.11416736]
["bitfinex","BTCUSD",1720277427390,0.450472,57164.0,57157.0,0.14541529]
["bitfinex","BTCUSD",1720277427391,0.1,57164.0,57157.0,0.14541529]
["bitfinex","BTCUSD",1720277427747,0.219604,57163.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277427884,0.219604,57163.0,57156.0,0.14542067]
["bitfinex","BTCUSD",1720277427885,0.284004,57163.0,57156.0,0.14542067]
["bitfinex","BTCUSD",1720277428094,1.333179,57162.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277428295,1.130139,57161.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277428543,0.1,57160.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277428757,1.023952,57159.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277428921,0.1,57160.0,57156.0,0.14542864]
["bitfinex","BTCUSD",1720277429129,0.1,57160.0,57157.0,0.14542864]
["bitfinex","BTCUSD",1720277429321,0.1,57160.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277429522,0.116851,57159.0,57156.0,0.14542189]
["bitfinex","BTCUSD",1720277429846,0.1,57158.0,57157.0,0.14542189]
["bitfinex","BTCUSD",1720277430061,0.1,57158.0,57155.0,0.25304539]
["bitfinex","BTCUSD",1720277430265,0.260019,57157.0,57156.0,0.14542599]
["bitfinex","BTCUSD",1720277430459,0.360019,57157.0,57156.0,0.14542599]
["bitfinex","BTCUSD",1720277430713,0.1,57157.0,57156.0,0.14542599]
["bitfinex","BTCUSD",1720277431272,0.1,57157.0,57156.0,0.14541913]
["bitfinex","BTCUSD",1720277431655,0.04094004,57162.0,57156.0,0.14541913]
["bitfinex","BTCUSD",1720277431905,0.544,57167.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720277431906,0.175852,57161.0,57157.0,0.00156287]
["bitfinex","BTCUSD",1720277432109,0.00686073,57161.0,57156.0,0.00239287]
["bitfinex","BTCUSD",1720277432447,0.62189068,57167.0,57156.0,0.00239287]
["bitfinex","BTCUSD",1720277432448,0.663091,57160.0,57156.0,0.00239287]
["bitfinex","BTCUSD",1720277432661,0.488761,57159.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277433015,0.00685835,57158.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277433224,0.803119,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277433418,0.637564,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277433618,0.64442156,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277434017,0.56346156,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277434453,0.96570772,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277434646,0.90936156,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277436234,0.35709656,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277436455,0.22016956,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277436863,0.27025756,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277437989,0.31046612,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277438204,0.35900713,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277438547,0.31046612,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277441368,0.47610312,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277444682,0.55474678,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277444993,0.47610312,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277445773,0.55476114,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277446221,0.47610312,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277446647,0.99813054,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277446767,1.11813054,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277446977,1.18822833,57157.0,57156.0,0.00083]
["bitfinex","BTCUSD",1720277447169,0.2612,57150.0,57146.0,0.25304539]
["bitfinex","BTCUSD",1720277447409,0.776173,57149.0,57141.0,0.52876015]
["bitfinex","BTCUSD",1720277447673,0.776173,57149.0,57129.0,0.9801]
["bitfinex","BTCUSD",1720277447674,0.17499,57146.0,57131.0,0.4425]
["bitfinex","BTCUSD",1720277447928,0.17499,57146.0,57130.0,0.4288]
["bitfinex","BTCUSD",1720277447929,0.0524532,57144.0,57130.0,0.4288]
["bitfinex","BTCUSD",1720277448085,1.1425907,57143.0,57131.0,0.24546497]
["bitfinex","BTCUSD",1720277448284,1.110285,57142.0,57131.0,0.1]
["bitfinex","BTCUSD",1720277448507,0.858951,57142.0,57131.0,0.1]
["bitfinex","BTCUSD",1720277448708,0.00607609,57141.0,57131.0,0.1]
["bitfinex","BTCUSD",1720277449041,0.972863,57140.0,57131.0,0.1]
["bitfinex","BTCUSD",1720277449363,0.00681446,57139.0,57131.0,0.10407454]
["bitfinex","BTCUSD",1720277449553,0.85734946,57139.0,57130.0,0.3288]
["bitfinex","BTCUSD",1720277449728,1.094726,57138.0,57130.0,0.3288]
["bitfinex","BTCUSD",1720277449926,0.75856363,57137.0,57130.0,0.3288]
["bitfinex","BTCUSD",1720277450128,0.752525,57136.0,57130.0,0.3288]
["bitfinex","BTCUSD",1720277450336,0.00603915,57135.0,57124.0,0.5677]
["bitfinex","BTCUSD",1720277450539,1.195564,57134.0,57124.0,0.5677]
["bitfinex","BTCUSD",1720277450751,0.10603474,57133.0,57124.0,0.5677]
["bitfinex","BTCUSD",1720277450954,0.39883074,57133.0,57124.0,0.5677]
["bitfinex","BTCUSD",1720277451152,0.187541,57132.0,57124.0,0.5677]
["bitfinex","BTCUSD",1720277451522,0.00603825,57131.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277451744,0.404308,57130.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277451944,0.00678941,57129.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277452146,0.39973,57128.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277452350,0.00603091,57127.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277452629,0.47786191,57127.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277452829,0.00603091,57127.0,57124.0,0.3288]
["bitfinex","BTCUSD",1720277453253,0.175036,57131.0,57122.0,0.25304539]
["bitfinex","BTCUSD",1720277453447,1.079002,57130.0,57122.0,0.25304539]
["bitfinex","BTCUSD",1720277453659,1.079002,57130.0,57111.0,0.0023732]
["bitfinex","BTCUSD",1720277453660,0.17505,57127.0,57115.0,0.49194539]
["bitfinex","BTCUSD",1720277453882,0.844981,57129.0,57115.0,0.49194539]
["bitfinex","BTCUSD",1720277453883,2.220432,57126.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277454220,1.45847,57125.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277454365,0.4261,57125.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277454718,0.85869111,57124.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277454916,0.779793,57123.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277455071,0.679793,57123.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277455271,0.54441776,57122.0,57115.0,0.25304539]
["bitfinex","BTCUSD",1720277455474,0.54441776,57122.0,57114.0,0.3288]
["bitfinex","BTCUSD",1720277455475,0.477201,57121.0,57114.0,0.3288]
["bitfinex","BTCUSD",1720277455896,0.00601415,57120.0,57114.0,0.3288]
["bitfinex","BTCUSD",1720277456504,0.4261,57125.0,57114.0,0.3288]
["bitfinex","BTCUSD",1720277456707,0.00601123,57119.0,57114.0,0.3288]
["bitfinex","BTCUSD",1720277456973,0.1,57123.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277457147,0.0060423,57118.0,57115.0,0.21236414]
["bitfinex","BTCUSD",1720277457350,0.1,57125.0,57116.0,0.06411641]
["bitfinex","BTCUSD",1720277457547,0.1,57125.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277457548,0.00680285,57124.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277458151,0.1,57129.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277458364,0.52747109,57128.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277458565,0.291435,57127.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277458740,0.19815296,57126.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277458946,0.1,57125.0,57116.0,0.06376628]
["bitfinex","BTCUSD",1720277459148,0.00676481,57124.0,57116.0,0.06376628]
["bitfinex","BTCUSD",1720277459353,0.1,57127.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277459516,0.15980413,57126.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277459720,0.1,57125.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720277459964,0.1,57127.0,57116.0,0.06376628]
["bitfinex","BTCUSD",1720277459965,0.0067197,57124.0,57116.0,0.06376628]
["bitfinex","BTCUSD",1720277460159,0.0067197,57124.0,57118.0,0.12]
["bitfinex","BTCUSD",1720277460363,0.1,57127.0,57123.0,0.12]
["bitfinex","BTCUSD",1720277460562,0.00675103,57126.0,57124.0,0.00156287]
["bitfinex","BTCUSD",1720277460769,0.34995,57151.0,57150.0,1.65318923]
["bitfinex","BTCUSD",1720277460918,5.448858,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277461123,5.764461,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277461497,5.57675026,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277461701,5.68121319,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277461820,5.57675026,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277462520,5.65508262,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277462831,5.75508262,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277463041,6.10503262,57151.0,57150.0,1.16988923]
["bitfinex","BTCUSD",1720277463256,6.2828025,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277463462,6.30891329,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277464582,6.20447014,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277464983,1.70622726,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277465181,5.78392698,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277465583,5.43397698,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277465961,5.35565826,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277466116,4.00133126,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277466491,3.90913126,57151.0,57150.0,1.14193594]
["bitfinex","BTCUSD",1720277467133,2.78932126,57151.0,57150.0,1.24193594]
["bitfinex","BTCUSD",1720277467455,0.00845226,57151.0,57150.0,1.98653594]
["bitfinex","BTCUSD",1720277467862,0.03792879,57155.0,57154.0,0.52]
["bitfinex","BTCUSD",1720277468067,0.00091301,57156.0,57155.0,0.52]
["bitfinex","BTCUSD",1720277468292,0.00091301,57156.0,57155.0,0.7816]
["bitfinex","BTCUSD",1720277471379,0.00091301,57156.0,57155.0,0.6616]
["bitfinex","BTCUSD",1720277471542,0.57707501,57156.0,57155.0,0.7816]
["bitfinex","BTCUSD",1720277471747,0.10091301,57156.0,57155.0,0.7816]
["bitfinex","BTCUSD",1720277473004,0.00091301,57156.0,57155.0,0.7816]
["bitfinex","BTCUSD",1720277473206,0.00091301,57156.0,57155.0,1.1062]
["bitfinex","BTCUSD",1720277475836,0.57535601,57156.0,57155.0,0.9862]
["bitfinex","BTCUSD",1720277476039,0.55055351,57156.0,57155.0,1.1062]
["bitfinex","BTCUSD",1720277476290,0.31813351,57156.0,57155.0,1.1062]
["bitfinex","BTCUSD",1720277476467,0.31813351,57156.0,57155.0,0.98139407]
["bitfinex","BTCUSD",1720277476668,0.40876301,57156.0,57155.0,0.2]
["bitfinex","BTCUSD",1720277477098,0.41817243,57156.0,57155.0,0.2]
["bitfinex","BTCUSD",1720277478259,0.41817243,57156.0,57153.0,0.19519407]
["bitfinex","BTCUSD",1720277478260,0.41817243,57156.0,57154.0,0.1]
["bitfinex","BTCUSD",1720277478461,0.28528443,57156.0,57155.0,0.1]
["bitfinex","BTCUSD",1720277478701,0.11032243,57156.0,57155.0,0.2]
["bitfinex","BTCUSD",1720277478903,0.1785071,57156.0,57155.0,0.1]
["bitfinex","BTCUSD",1720277479101,1.564075,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1720277479307,1.564416,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1720277479503,0.89547166,57155.0,57154.0,0.39519407]
["bitfinex","BTCUSD",1720277479721,0.21627166,57155.0,57154.0,0.2]
["bitfinex","BTCUSD",1720277479945,0.21627166,57155.0,57154.0,0.5246]
["bitfinex","BTCUSD",1720277480146,0.21850106,57155.0,57154.0,0.5246]
["bitfinex","BTCUSD",1720277480357,0.39346306,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1720277480510,0.174968,57153.0,57152.0,0.2]
["bitfinex","BTCUSD",1720277480714,2.397908,57153.0,57151.0,0.1]
["bitfinex","BTCUSD",1720277480897,2.274959,57152.0,57151.0,0.1]
["bitfinex","BTCUSD",1720277481092,2.274959,57152.0,57150.0,1.24193594]
["bitfinex","BTCUSD",1720277481093,1.4145264,57152.0,57150.0,1.24193594]
["bitfinex","BTCUSD",1720277481461,2.2246,57151.0,57150.0,1.24193594]
["bitfinex","BTCUSD",1720277481631,2.3246,57151.0,57150.0,1.10708921]
["bitfinex","BTCUSD",1720277481831,2.33394488,57151.0,57150.0,1.10708921]
["bitfinex","BTCUSD",1720277482196,2.33617428,57151.0,57150.0,1.10708921]
["bitfinex","BTCUSD",1720277482402,0.524961,57147.0,57146.0,0.1]
["bitfinex","BTCUSD",1720277482662,0.524961,57147.0,57139.0,0.19519407]
["bitfinex","BTCUSD",1720277482663,2.575185,57147.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277482800,0.175,57143.0,57142.0,0.1]
["bitfinex","BTCUSD",1720277483002,1.4008664,57143.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277483247,1.7515,57142.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277483445,1.095938,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277483648,1.20531192,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277484045,1.35275455,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277484464,1.20531192,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277484605,1.20531192,57141.0,57140.0,0.29519407]
["bitfinex","BTCUSD",1720277485206,0.10937392,57141.0,57140.0,0.41519407]
["bitfinex","BTCUSD",1720277485406,0.00937392,57141.0,57140.0,0.73129407]
["bitfinex","BTCUSD",1720277485628,0.0022294,57143.0,57142.0,0.41519407]
["bitfinex","BTCUSD",1720277485990,0.0022294,57143.0,57142.0,0.73700976]
["bitfinex","BTCUSD",1720277486131,0.0022294,57143.0,57142.0,0.53499407]
["bitfinex","BTCUSD",1720277486533,0.01158427,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277487202,0.38669127,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277487335,0.48633427,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277488160,0.11158427,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277488371,0.1022294,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277488581,0.0022294,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277488789,0.1022294,57143.0,57142.0,0.65499407]
["bitfinex","BTCUSD",1720277489185,0.1022294,57143.0,57142.0,0.53499407]
["bitfinex","BTCUSD",1720277489405,0.80447078,57143.0,57142.0,0.1]
["bitfinex","BTCUSD",1720277489588,1.33612978,57143.0,57142.0,0.1]
["bitfinex","BTCUSD",1720277489789,1.34548495,57143.0,57142.0,0.1]
["bitfinex","BTCUSD",1720277491457,1.34548495,57143.0,57138.0,0.1]
["bitfinex","BTCUSD",1720277491656,0.175006,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277491858,2.84879725,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277492007,2.68315089,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277492204,2.54970764,57141.0,57140.0,0.1]
["bitfinex","BTCUSD",1720277493909,2.54970764,57141.0,57139.0,0.19519407]
["bitfinex","BTCUSD",1720277494171,1.677699,57140.0,57139.0,0.19519407]
["bitfinex","BTCUSD",1720277494469,1.68705835,57140.0,57138.0,0.1]
["bitfinex","BTCUSD",1720277494703,1.365278,57139.0,57138.0,0.1]
["bitfinex","BTCUSD",1720277495112,1.47463647,57139.0,57138.0,0.29519407]
["bitfinex","BTCUSD",1720277495313,1.26191547,57139.0,57138.0,0.29519407]
["bitfinex","BTCUSD",1720277495821,0.58719647,57139.0,57138.0,0.41519407]
["bitfinex","BTCUSD",1720277496022,0.31092547,57139.0,57138.0,0.41519407]
["bitfinex","BTCUSD",1720277496225,0.10935847,57139.0,57138.0,0.41519407]
["bitfinex","BTCUSD",1720277496435,0.00935847,57139.0,57138.0,0.41519407]
["bitfinex","BTCUSD",1720277496823,0.0022294,57143.0,57142.0,0.31519407]
["bitfinex","BTCUSD",1720277497129,0.1201124,57143.0,57142.0,0.97109407]
["bitfinex","BTCUSD",1720277497322,0.5237094,57143.0,57142.0,0.6559]
["bitfinex","BTCUSD",1720277497466,1.1553974,57143.0,57142.0,0.85109407]
["bitfinex","BTCUSD",1720277497674,1.37272498,57143.0,57142.0,0.85109407]
["bitfinex","BTCUSD",1720277497875,1.37272498,57143.0,57142.0,0.29519407]
["bitfinex","BTCUSD",1720277498506,1.2359094,57143.0,57142.0,0.29519407]
["bitfinex","BTCUSD",1720277498856,1.2219754,57143.0,57142.0,0.29519407]
["bitfinex","BTCUSD",1720277498980,0.8359404,57143.0,57142.0,0.29519407]
["bitfinex","BTCUSD",1720277499180,0.6959084,57143.0,57142.0,0.29519407]
["bitfinex","BTCUSD",1720277499398,0.5855444,57143.0,57142.0,0.41519407]
["bitfinex","BTCUSD",1720277499621,0.524925,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277499819,2.000983,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277500133,1.816357,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277500337,1.486571,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277500938,1.16121183,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277501287,1.37538542,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277501402,2.10131359,57151.0,57150.0,4.11725181]
["bitfinex","BTCUSD",1720277501609,1.96083463,57151.0,57150.0,4.84082169]
["bitfinex","BTCUSD",1720277501807,0.00091301,57156.0,57155.0,0.1]
["bitfinex","BTCUSD",1720277502051,0.00091301,57156.0,57155.0,1.05985689]
["bitfinex","BTCUSD",1720277503352,0.07843125,57171.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277503556,0.969598,57170.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277503899,1.390055,57171.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277504103,1.195732,57170.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277504306,1.543698,57171.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277504459,1.47658588,57171.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277504663,1.077711,57170.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277504875,0.801198,57169.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277505049,0.1,57168.0,57166.0,0.00156287]
["bitfinex","BTCUSD",1720277505250,1.2457,57167.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277505577,0.1,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277505838,0.920361,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277505956,0.707606,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277506161,0.707606,57166.0,57165.0,0.29519407]
["bitfinex","BTCUSD",1720277506357,0.707606,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277506562,0.6557446,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277508725,0.584984,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1720277510656,0.584984,57166.0,57165.0,0.92985689]
["bitfinex","BTCUSD",1720277510657,0.41807113,57166.0,57165.0,0.92985689]
["bitfinex","BTCUSD",1720277511061,0.03915313,57166.0,57165.0,1.04985689]
["bitfinex","BTCUSD",1720277511235,0.08079972,57179.0,57166.0,0.5458]
["bitfinex","BTCUSD",1720277511454,0.08079972,57179.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277511455,0.552321,57178.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277511661,0.56433578,57178.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277511905,0.849365,57177.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277512219,0.450032,57176.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277512421,0.253621,57175.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277512546,0.1,57175.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277512856,0.24258388,57175.0,57174.0,0.49929407]
["bitfinex","BTCUSD",1720277514131,0.24258388,57175.0,57174.0,0.59929407]
["bitfinex","BTCUSD",1720277514692,0.230606,57175.0,57174.0,0.59929407]
["bitfinex","BTCUSD",1720277514895,0.2425893,57175.0,57174.0,0.59929407]
["bitfinex","BTCUSD",1720277515059,0.2425893,57175.0,57174.0,0.4041]
["bitfinex","BTCUSD",1720277517386,0.2425893,57175.0,57174.0,0.59929407]
["bitfinex","BTCUSD",1720277517630,0.2425893,57175.0,57174.0,0.4041]
["bitfinex","BTCUSD",1720277517914,0.27501503,57175.0,57173.0,0.1]
["bitfinex","BTCUSD",1720277518029,0.70737,57174.0,57170.0,0.15]
["bitfinex","BTCUSD",1720277518234,0.1,57173.0,57172.0,0.1]
["bitfinex","BTCUSD",1720277518455,0.259993,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277518895,0.234435,57173.0,57172.0,0.1]
["bitfinex","BTCUSD",1720277519657,0.234435,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277519854,0.234435,57173.0,57172.0,0.1]
["bitfinex","BTCUSD",1720277520077,0.234435,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277522564,0.112019,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277522768,0.151179,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277523108,0.151179,57173.0,57170.0,0.17]
["bitfinex","BTCUSD",1720277523109,0.08166805,57179.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277523342,1.93810011,57178.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277523541,2.587299,57177.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277523743,1.974369,57176.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277523899,0.1,57175.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277524106,1.526426,57175.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277524303,1.526426,57175.0,57170.0,0.05]
["bitfinex","BTCUSD",1720277524632,0.781884,57174.0,57172.0,0.1]
["bitfinex","BTCUSD",1720277524826,0.1,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277525406,1.041509,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277525601,0.688809,57173.0,57172.0,0.29519407]
["bitfinex","BTCUSD",1720277525901,0.1,57173.0,57172.0,0.41519407]
["bitfinex","BTCUSD",1720277526105,0.05314311,57178.0,57177.0,0.19519407]
["bitfinex","BTCUSD",1720277526106,0.15314311,57178.0,57177.0,0.19519407]
["bitfinex","BTCUSD",1720277526318,1.376876,57178.0,57174.0,0.19519407]
["bitfinex","BTCUSD",1720277526523,1.376876,57178.0,57176.0,0.19519407]
["bitfinex","BTCUSD",1720277526524,1.304491,57177.0,57176.0,0.19519407]
["bitfinex","BTCUSD",1720277526722,1.264491,57177.0,57176.0,0.19519407]
["bitfinex","BTCUSD",1720277526922,1.264491,57177.0,57176.0,0.43919407]
["bitfinex","BTCUSD",1720277527340,1.264491,57177.0,57176.0,0.74739407]
["bitfinex","BTCUSD",1720277528099,1.264491,57177.0,57176.0,0.5522]
["bitfinex","BTCUSD",1720277528555,1.093454,57177.0,57176.0,0.74739407]
["bitfinex","BTCUSD",1720277528955,1.093454,57177.0,57176.0,0.5522]
["bitfinex","BTCUSD",1720277529359,1.093454,57177.0,57176.0,0.74739407]
["bitfinex","BTCUSD",1720277530106,1.093454,57177.0,57171.0,0.29519407]
["bitfinex","BTCUSD",1720277530393,1.559821,57176.0,57173.0,0.19519407]
["bitfinex","BTCUSD",1720277530596,0.832944,57175.0,57173.0,0.19519407]
["bitfinex","BTCUSD",1720277530797,0.1,57174.0,57173.0,0.19519407]
["bitfinex","BTCUSD",1720277531002,1.531304,57174.0,57170.0,0.05]
["bitfinex","BTCUSD",1720277531203,0.349844,57169.0,57161.0,0.244]
["bitfinex","BTCUSD",1720277531346,0.349844,57169.0,57160.0,0.3082]
["bitfinex","BTCUSD",1720277531347,3.140447,57168.0,57160.0,0.3082]
["bitfinex","BTCUSD",1720277531547,0.174931,57166.0,57160.0,0.3082]
["bitfinex","BTCUSD",1720277531757,1.380772,57165.0,57160.0,0.1]
["bitfinex","BTCUSD",1720277531968,0.449849,57168.0,57158.0,0.244]
["bitfinex","BTCUSD",1720277531969,0.638852,57164.0,57161.0,0.29519407]
["bitfinex","BTCUSD",1720277532198,0.1,57163.0,57162.0,0.19519407]
["bitfinex","BTCUSD",1720277532396,0.285422,57163.0,57162.0,0.19519407]
["bitfinex","BTCUSD",1720277532679,0.11203591,57163.0,57162.0,0.22133702]
["bitfinex","BTCUSD",1720277533258,0.11505791,57163.0,57162.0,0.19519407]
["bitfinex","BTCUSD",1720277533458,0.21505791,57163.0,57162.0,0.19519407]
["bitfinex","BTCUSD",1720277533660,0.21505791,57163.0,57161.0,0.29519407]
["bitfinex","BTCUSD",1720277533844,0.11203591,57163.0,57162.0,0.19519407]
["bitfinex","BTCUSD",1720277534446,0.11203591,57163.0,57162.0,0.31519407]
["bitfinex","BTCUSD",1720277535041,0.01203591,57163.0,57162.0,0.31519407]
["bitfinex","BTCUSD",1720277535250,0.1,57163.0,57162.0,0.31519407]
["bitfinex","BTCUSD",1720277535498,0.11203591,57163.0,57162.0,0.31519407]
["bitfinex","BTCUSD",1720277536277,0.25118291,57163.0,57161.0,0.29519407]
["bitfinex","BTCUSD",1720277536435,0.528975,57162.0,57161.0,0.29519407]
["bitfinex","BTCUSD",1720277536634,0.5389804,57162.0,57161.0,0.29519407]
["bitfinex","BTCUSD",1720277536834,0.59287844,57162.0,57158.0,0.244]
["bitfinex","BTCUSD",1720277537044,0.59287844,57162.0,57155.0,0.244]
["bitfinex","BTCUSD",1720277537045,0.349919,57156.0,57155.0,0.244]
["bitfinex","BTCUSD",1720277537287,1.55017588,57156.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277537547,0.645823,57155.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277537744,0.699603,57154.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277537998,0.80798315,57154.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277538199,0.90798315,57154.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277538992,0.49275566,57154.0,57153.0,0.60339407]
["bitfinex","BTCUSD",1720277539401,0.482829,57154.0,57153.0,0.60339407]
["bitfinex","BTCUSD",1720277539901,0.482829,57154.0,57153.0,0.50339407]
["bitfinex","BTCUSD",1720277540041,0.482829,57154.0,57153.0,0.3082]
["bitfinex","BTCUSD",1720277540281,0.75101036,57154.0,57151.0,0.344]
["bitfinex","BTCUSD",1720277540472,1.27814,57153.0,57151.0,0.244]
["bitfinex","BTCUSD",1720277540850,1.197147,57152.0,57151.0,0.344]
["bitfinex","BTCUSD",1720277540974,0.67403656,57152.0,57151.0,0.344]
["bitfinex","BTCUSD",1720277541173,0.67403656,57152.0,57151.0,0.53919407]
["bitfinex","BTCUSD",1720277541174,0.34197456,57152.0,57151.0,0.53919407]
["bitfinex","BTCUSD",1720277541374,0.08770333,57152.0,57151.0,0.53919407]
["bitfinex","BTCUSD",1720277541616,0.1,57154.0,57153.0,0.19519407]
["bitfinex","BTCUSD",1720277542174,0.04729873,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1720277542372,0.05232663,57160.0,57155.0,0.3192]
["bitfinex","BTCUSD",1720277542668,0.15232663,57161.0,57160.0,0.19519407]
["bitfinex","BTCUSD",1720277542938,0.172738,57161.0,57160.0,0.41519407]
["bitfinex","BTCUSD",1720277543136,0.275835,57161.0,57160.0,0.41519407]
["bitfinex","BTCUSD",1720277543542,0.32300706,57161.0,57160.0,0.29519407]
["bitfinex","BTCUSD",1720277544097,0.32300706,57161.0,57160.0,0.35519407]
["bitfinex","BTCUSD",1720277544325,0.31666806,57161.0,57160.0,0.41519407]
["bitfinex","BTCUSD",1720277544854,0.31666806,57161.0,57160.0,0.29519407]
["bitfinex","BTCUSD",1720277545023,0.31666806,57161.0,57160.0,0.39519407]
["bitfinex","BTCUSD",1720277545232,0.31666806,57161.0,57160.0,0.83439407]
["bitfinex","BTCUSD",1720277545616,0.27697806,57161.0,57160.0,0.83439407]
["bitfinex","BTCUSD",1720277546027,0.14717206,57161.0,57160.0,0.83439407]
["bitfinex","BTCUSD",1720277546254,0.04717206,57161.0,57160.0,0.95170976]
["bitfinex","BTCUSD",1720277546595,0.13090214,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277546596,0.05237104,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277546727,0.38104748,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277546914,0.41335249,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277547119,0.41335147,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277547310,0.38104646,57172.0,57171.0,0.51439407]
["bitfinex","BTCUSD",1720277548331,0.20083982,57172.0,57171.0,0.73439407]
["bitfinex","BTCUSD",1720277549010,0.14846936,57172.0,57171.0,0.61439407]
["bitfinex","BTCUSD",1720277549244,0.28665736,57172.0,57171.0,0.61439407]
["bitfinex","BTCUSD",1720277549571,0.14846936,57172.0,57171.0,0.61439407]
["bitfinex","BTCUSD",1720277549771,0.04846936,57172.0,57171.0,0.61439407]
["bitfinex","BTCUSD",1720277549978,0.1,57173.0,57172.0,0.19519407]
["bitfinex","BTCUSD",1720277550179,0.1,57174.0,57173.0,0.19519407]
["bitfinex","BTCUSD",1720277550388,0.37373428,57174.0,57173.0,0.19519407]
["bitfinex","BTCUSD",1720277550590,0.37373428,57174.0,57173.0,0.31519407]
["bitfinex","BTCUSD",1720277551050,0.14868628,57174.0,57173.0,0.66789407]
["bitfinex","BTCUSD",1720277551253,0.04868628,57174.0,57173.0,0.66789407]
["bitfinex","BTCUSD",1720277551564,0.00091301,57177.0,57176.0,0.29519407]
["bitfinex","BTCUSD",1720277551989,0.23757101,57177.0,57176.0,0.29519407]
["bitfinex","BTCUSD",1720277552199,0.25267101,57177.0,57176.0,0.29519407]
["bitfinex","BTCUSD",1720277552531,0.14817776,57177.0,57176.0,0.29519407]
["bitfinex","BTCUSD",1720277553118,0.04817776,57177.0,57176.0,0.29519407]
["bitfinex","BTCUSD",1720277553319,0.58891176,57177.0,57176.0,0.1]
["bitfinex","BTCUSD",1720277553524,0.68891176,57177.0,57176.0,0.1]
["bitfinex","BTCUSD",1720277553723,0.76746745,57177.0,57175.0,0.1]
["bitfinex","BTCUSD",1720277553929,1.223485,57176.0,57175.0,0.09614947]
["bitfinex","BTCUSD",1720277554123,1.223485,57176.0,57175.0,0.09459613]
["bitfinex","BTCUSD",1720277554693,1.1942119,57176.0,57175.0,0.09459613]
["bitfinex","BTCUSD",1720277555094,0.5383239,57176.0,57175.0,0.37865302]
["bitfinex","BTCUSD",1720277555325,0.1523669,57176.0,57175.0,0.49865302]
["bitfinex","BTCUSD",1720277555523,0.1,57176.0,57175.0,0.49865302]
["bitfinex","BTCUSD",1720277556063,0.303036,57176.0,57175.0,0.37865302]
["bitfinex","BTCUSD",1720277556690,0.1,57176.0,57175.0,0.37865302]
["bitfinex","BTCUSD",1720277556994,0.1,57176.0,57175.0,0.49865302]
["bitfinex","BTCUSD",1720277557627,0.1,57176.0,57175.0,1.06235302]
["bitfinex","BTCUSD",1720277557791,0.04817776,57177.0,57176.0,0.31519407]
["bitfinex","BTCUSD",1720277559448,0.04817776,57177.0,57176.0,0.4097902]
["bitfinex","BTCUSD",1720277559802,0.04817776,57177.0,57176.0,0.9734902]
["bitfinex","BTCUSD",1720277562430,0.04817776,57177.0,57176.0,1.0797255]
["bitfinex","BTCUSD",1720277564015,0.04817776,57177.0,57176.0,0.9734902]
["bitfinex","BTCUSD",1720277564626,0.00091301,57177.0,57176.0,0.9734902]
["bitfinex","BTCUSD",1720277566722,0.00091301,57177.0,57176.0,1.0334902]
["bitfinex","BTCUSD",1720277567277,0.00091301,57177.0,57176.0,0.9734902]
["bitfinex","BTCUSD",1720277568690,0.03548739,57181.0,57180.0,0.87219407]
["bitfinex","BTCUSD",1720277568892,0.0005,57189.0,57188.0,0.2897902]
["bitfinex","BTCUSD",1720277569934,0.159455,57189.0,57188.0,0.2897902]
["bitfinex","BTCUSD",1720277570136,0.259455,57189.0,57188.0,0.2897902]
["bitfinex","BTCUSD",1720277570584,0.1005,57189.0,57188.0,0.2897902]
["bitfinex","BTCUSD",1720277570738,0.1480816,57189.0,57188.0,0.2897902]
["bitfinex","BTCUSD",1720277570937,0.1480816,57189.0,57188.0,0.8612902]
["bitfinex","BTCUSD",1720277571255,0.0480816,57189.0,57188.0,0.8602902]
["bitfinex","BTCUSD",1720277571461,0.0480816,57189.0,57188.0,0.9802902]
["bitfinex","BTCUSD",1720277572009,0.2070366,57189.0,57188.0,0.8702902]
["bitfinex","BTCUSD",1720277572278,0.3070366,57189.0,57188.0,0.8702902]
["bitfinex","BTCUSD",1720277572581,0.1490816,57189.0,57188.0,0.8702902]
["bitfinex","BTCUSD",1720277572735,0.2522996,57189.0,57188.0,0.8702902]
["bitfinex","BTCUSD",1720277573788,0.2522996,57189.0,57188.0,0.9702902]
["bitfinex","BTCUSD",1720277575686,0.2522996,57189.0,57188.0,0.77609613]
["bitfinex","BTCUSD",1720277575891,1.0346721,57189.0,57188.0,0.11]
["bitfinex","BTCUSD",1720277576073,1.2194301,57189.0,57188.0,0.00619115]
["bitfinex","BTCUSD",1720277576687,0.524658,57180.0,57179.0,0.09459613]
["bitfinex","BTCUSD",1720277576887,1.953026,57180.0,57179.0,0.09459613]
["bitfinex","BTCUSD",1720277577091,1.619997,57180.0,57179.0,0.09459613]
["bitfinex","BTCUSD",1720277577289,0.524667,57179.0,57178.0,0.09459613]
["bitfinex","BTCUSD",1720277577490,1.552107,57179.0,57178.0,0.09459613]
["bitfinex","BTCUSD",1720277577936,0.1,57179.0,57178.0,0.2887902]
["bitfinex","BTCUSD",1720277578233,0.509094,57179.0,57178.0,0.09459613]
["bitfinex","BTCUSD",1720277578652,0.1,57179.0,57178.0,0.2887902]
["bitfinex","BTCUSD",1720277578831,0.001,57180.0,57179.0,0.004]
["bitfinex","BTCUSD",1720277579149,0.351134,57181.0,57178.0,0.2887902]
["bitfinex","BTCUSD",1720277579371,0.1,57180.0,57179.0,0.09459613]
["bitfinex","BTCUSD",1720277579534,0.276573,57180.0,57179.0,0.09359613]
["bitfinex","BTCUSD",1720277579748,0.441641,57180.0,57179.0,0.09359613]
["bitfinex","BTCUSD",1720277579939,0.276573,57180.0,57179.0,0.09359613]
["bitfinex","BTCUSD",1720277580143,0.277573,57180.0,57179.0,0.09359613]
["bitfinex","BTCUSD",1720277580472,0.277573,57180.0,57179.0,0.8592902]
["bitfinex","BTCUSD",1720277580473,0.101,57180.0,57179.0,0.8592902]
["bitfinex","BTCUSD",1720277581457,0.244,57180.0,57179.0,0.66509613]
["bitfinex","BTCUSD",1720277581770,0.466822,57180.0,57179.0,0.66509613]
["bitfinex","BTCUSD",1720277581929,0.622624,57180.0,57179.0,0.66509613]
["bitfinex","BTCUSD",1720277582126,1.0183659,57180.0,57178.0,0.09359613]
["bitfinex","BTCUSD",1720277582333,0.812121,57179.0,57178.0,0.09359613]
["bitfinex","BTCUSD",1720277582601,0.758349,57179.0,57178.0,0.09359613]
["bitfinex","BTCUSD",1720277582748,0.758349,57179.0,57178.0,0.2877902]
["bitfinex","BTCUSD",1720277582749,0.472265,57179.0,57178.0,0.2877902]
["bitfinex","BTCUSD",1720277582995,0.279973,57179.0,57178.0,0.2877902]
["bitfinex","BTCUSD",1720277584938,0.1,57179.0,57178.0,0.2877902]
["bitfinex","BTCUSD",1720277585142,0.001,57180.0,57179.0,0.09359613]
["bitfinex","BTCUSD",1720277585422,0.04629313,57182.0,57181.0,0.2877902]
["bitfinex","BTCUSD",1720277585625,0.274868,57186.0,57185.0,0.09359613]
["bitfinex","BTCUSD",1720277585781,0.174874,57184.0,57181.0,0.09259613]
["bitfinex","BTCUSD",1720277585982,0.823505,57183.0,57181.0,0.09259613]
["bitfinex","BTCUSD",1720277586187,0.687505,57182.0,57181.0,0.09259613]
["bitfinex","BTCUSD",1720277586409,0.787505,57182.0,57181.0,0.2857902]
["bitfinex","BTCUSD",1720277586588,0.787505,57182.0,57181.0,0.09159613]
["bitfinex","BTCUSD",1720277586786,0.385111,57182.0,57181.0,0.2857902]
["bitfinex","BTCUSD",1720277586991,0.346583,57182.0,57181.0,0.2917902]
["bitfinex","BTCUSD",1720277587202,0.346583,57182.0,57181.0,0.4117902]
["bitfinex","BTCUSD",1720277587518,0.1,57182.0,57181.0,0.9669902]
["bitfinex","BTCUSD",1720277587719,0.001,57184.0,57183.0,0.4057902]
["bitfinex","BTCUSD",1720277588107,0.001,57184.0,57183.0,0.2857902]
["bitfinex","BTCUSD",1720277589165,0.04533556,57187.0,57186.0,0.09159613]
["bitfinex","BTCUSD",1720277589330,0.15229509,57188.0,57186.0,0.09059613]
["bitfinex","BTCUSD",1720277589531,0.15229509,57188.0,57187.0,0.09059613]
["bitfinex","BTCUSD",1720277589885,0.15229509,57188.0,57184.0,0.19419407]
["bitfinex","BTCUSD",1720277589886,1.089254,57188.0,57184.0,0.19419407]
["bitfinex","BTCUSD",1720277590020,0.07854612,57186.0,57182.0,0.2847902]
["bitfinex","BTCUSD",1720277590225,0.07954612,57184.0,57183.0,0.008]
["bitfinex","BTCUSD",1720277590505,0.17957753,57184.0,57183.0,0.008]
["bitfinex","BTCUSD",1720277590658,0.17857753,57184.0,57183.0,0.2847902]
["bitfinex","BTCUSD",1720277591026,0.274874,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277591224,0.274874,57184.0,57183.0,0.2847902]
["bitfinex","BTCUSD",1720277591225,0.1,57184.0,57183.0,0.2847902]
["bitfinex","BTCUSD",1720277591474,0.20477005,57184.0,57183.0,0.2847902]
["bitfinex","BTCUSD",1720277591789,0.20477005,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277591790,0.45274875,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277592127,0.3479787,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277592328,0.1731047,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277593278,0.47894126,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277593735,0.47903448,57184.0,57183.0,0.09059613]
["bitfinex","BTCUSD",1720277594779,0.47903448,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277595187,0.3479787,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277595439,0.274874,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277596688,0.1,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277596877,0.174862,57188.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277597096,0.13110163,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277597254,0.13110163,57184.0,57183.0,0.10359613]
["bitfinex","BTCUSD",1720277597255,1.06482663,57184.0,57183.0,0.10359613]
["bitfinex","BTCUSD",1720277597412,1.06483088,57184.0,57183.0,0.2977902]
["bitfinex","BTCUSD",1720277597612,0.555764,57184.0,57183.0,0.2977902]
["bitfinex","BTCUSD",1720277597813,0.65964638,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277598013,0.43492601,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277598235,0.43492601,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277598431,0.33401701,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277598651,0.30951089,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277598850,0.24009367,57184.0,57183.0,0.4177902]
["bitfinex","BTCUSD",1720277599056,0.15335308,57184.0,57183.0,0.9729902]
["bitfinex","BTCUSD",1720277599256,0.15335308,57184.0,57183.0,0.9819902]
["bitfinex","BTCUSD",1720277599257,0.10191301,57184.0,57183.0,0.9819902]
["bitfinex","BTCUSD",1720277599874,0.10191301,57184.0,57183.0,0.8619902]
["bitfinex","BTCUSD",1720277599875,0.44028108,57184.0,57183.0,0.8619902]
["bitfinex","BTCUSD",1720277600074,0.48540101,57184.0,57183.0,0.8529902]
["bitfinex","BTCUSD",1720277600300,0.48540101,57184.0,57183.0,0.66879613]
["bitfinex","BTCUSD",1720277600525,0.59128583,57184.0,57183.0,0.66879613]
["bitfinex","BTCUSD",1720277600671,0.59128583,57184.0,57183.0,0.10359613]
["bitfinex","BTCUSD",1720277600672,0.5587402,57184.0,57183.0,0.10359613]
["bitfinex","BTCUSD",1720277600872,0.69084623,57184.0,57183.0,0.11359613]
["bitfinex","BTCUSD",1720277601069,0.5597402,57184.0,57183.0,0.3077902]
["bitfinex","BTCUSD",1720277601290,0.69086557,57184.0,57183.0,0.2937902]
["bitfinex","BTCUSD",1720277601522,0.48740101,57184.0,57183.0,0.2937902]
["bitfinex","BTCUSD",1720277602027,0.48840101,57184.0,57183.0,0.3077902]
["bitfinex","BTCUSD",1720277602328,0.662705,57184.0,57183.0,0.2937902]
["bitfinex","BTCUSD",1720277602503,0.662705,57184.0,57183.0,0.7190902]
["bitfinex","BTCUSD",1720277602504,0.2520005,57184.0,57183.0,0.7190902]
["bitfinex","BTCUSD",1720277602703,0.2520005,57184.0,57183.0,0.6030902]
["bitfinex","BTCUSD",1720277602704,0.22477195,57184.0,57183.0,0.6030902]
["bitfinex","BTCUSD",1720277603135,0.22577195,57184.0,57183.0,0.6100902]
["bitfinex","BTCUSD",1720277603346,0.22577195,57184.0,57183.0,0.6030902]
["bitfinex","BTCUSD",1720277603481,0.224776,57184.0,57183.0,0.7090902]
["bitfinex","BTCUSD",1720277603682,0.14609163,57184.0,57183.0,0.9597902]
["bitfinex","BTCUSD",1720277604037,0.14609163,57184.0,57183.0,0.9667902]
["bitfinex","BTCUSD",1720277604038,0.19954742,57184.0,57183.0,0.9667902]
["bitfinex","BTCUSD",1720277604196,0.09954742,57184.0,57183.0,0.9667902]
["bitfinex","BTCUSD",1720277604616,0.15100412,57184.0,57183.0,0.39489613]
["bitfinex","BTCUSD",1720277604811,0.68580424,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277605019,0.68580424,57184.0,57183.0,0.08959613]
["bitfinex","BTCUSD",1720277605224,0.55466363,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277605631,0.68680424,57184.0,57183.0,0.2977902]
["bitfinex","BTCUSD",1720277605861,0.68681732,57184.0,57183.0,0.2977902]
["bitfinex","BTCUSD",1720277606110,0.56690232,57184.0,57183.0,0.2837902]
["bitfinex","BTCUSD",1720277606331,0.27482863,57184.0,57183.0,0.2907902]
["bitfinex","BTCUSD",1720277606542,0.40598232,57184.0,57183.0,0.2977902]
["bitfinex","BTCUSD",1720277606707,0.29914863,57184.0,57183.0,0.51525222]
["bitfinex","BTCUSD",1720277606935,0.14609163,57184.0,57183.0,1.06425222]
["bitfinex","BTCUSD",1720277607140,0.22377984,57184.0,57183.0,1.05725222]
["bitfinex","BTCUSD",1720277607330,0.14509163,57184.0,57183.0,0.9597902]
["bitfinex","BTCUSD",1720277607525,0.14709163,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277607725,0.22577984,57184.0,57183.0,0.9737902]
["bitfinex","BTCUSD",1720277608052,0.14809163,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277608300,0.20054674,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277608774,0.14809163,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277609237,0.1267765,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277609420,0.14809163,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277609826,0.22677597,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277610051,0.10391301,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277610247,0.00391301,57184.0,57183.0,1.0397902]
["bitfinex","BTCUSD",1720277610610,0.00291301,57184.0,57183.0,1.0257902]
["bitfinex","BTCUSD",1720277610806,0.00291301,57184.0,57183.0,1.07749479]
["bitfinex","BTCUSD",1720277610996,0.00391301,57184.0,57183.0,1.09149479]
["bitfinex","BTCUSD",1720277611199,0.00391301,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277611397,0.00391301,57184.0,57183.0,1.0397902]
["bitfinex","BTCUSD",1720277613048,0.00391301,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277614970,0.00291301,57184.0,57183.0,0.9797902]
["bitfinex","BTCUSD",1720277616715,0.14373602,57188.0,57187.0,0.31419407]
["bitfinex","BTCUSD",1720277617054,0.14373602,57188.0,57187.0,0.50176922]
["bitfinex","BTCUSD",1720277617258,0.09131039,57188.0,57187.0,0.50176922]
["bitfinex","BTCUSD",1720277617626,0.09131039,57188.0,57187.0,0.76596922]
["bitfinex","BTCUSD",1720277617627,0.05242563,57188.0,57187.0,0.76596922]
["bitfinex","BTCUSD",1720277617827,0.09779126,57190.0,57189.0,0.4037902]
["bitfinex","BTCUSD",1720277618138,0.04536563,57190.0,57189.0,0.4017902]
["bitfinex","BTCUSD",1720277618339,0.05479883,57191.0,57190.0,0.08759613]
["bitfinex","BTCUSD",1720277618504,0.05479883,57191.0,57190.0,0.4017902]
["bitfinex","BTCUSD",1720277618706,0.08101165,57191.0,57190.0,0.4017902]
["bitfinex","BTCUSD",1720277618924,0.0023732,57191.0,57190.0,0.4017902]
["bitfinex","BTCUSD",1720277619329,0.04663805,57191.0,57190.0,1.08675969]
["bitfinex","BTCUSD",1720277619675,0.14663805,57191.0,57190.0,0.9702902]
["bitfinex","BTCUSD",1720277619815,0.04663805,57191.0,57190.0,0.9702902]
["bitfinex","BTCUSD",1720277620164,0.04663805,57191.0,57190.0,0.9692902]
["bitfinex","BTCUSD",1720277620624,0.0033732,57191.0,57190.0,0.9772902]
["bitfinex","BTCUSD",1720277620793,0.0033732,57191.0,57190.0,0.9762902]
["bitfinex","BTCUSD",1720277621376,0.0023732,57191.0,57190.0,0.9682902]
["bitfinex","BTCUSD",1720277621550,0.0023732,57191.0,57190.0,0.9772902]
["bitfinex","BTCUSD",1720277621754,0.0033732,57191.0,57190.0,0.9772902]
["bitfinex","BTCUSD",1720277622375,0.0043732,57191.0,57190.0,0.9912902]
["bitfinex","BTCUSD",1720277629881,0.0043732,57191.0,57190.0,1.0993055]
["bitfinex","BTCUSD",1720277631497,0.0043732,57191.0,57190.0,1.1593055]
["bitfinex","BTCUSD",1720277632405,0.0043732,57191.0,57190.0,0.9912902]
["bitfinex","BTCUSD",1720277633984,0.00528621,57191.0,57190.0,0.9912902]
["bitfinex","BTCUSD",1720277636925,0.00528621,57191.0,57190.0,1.5092902]
["bitfinex","BTCUSD",1720277638025,0.00328621,57191.0,57190.0,1.4862902]
["bitfinex","BTCUSD",1720277638254,0.00328621,57191.0,57190.0,1.5002902]
["bitfinex","BTCUSD",1720277638528,0.00428621,57191.0,57190.0,1.5142902]
["bitfinex","BTCUSD",1720277640866,0.00428621,57191.0,57190.0,1.6746055]
["bitfinex","BTCUSD",1720277641776,0.00428621,57191.0,57190.0,2.01991006]
["bitfinex","BTCUSD",1720277642001,0.00428621,57191.0,57190.0,1.81990908]
["bitfinex","BTCUSD",1720277642246,0.00428621,57191.0,57190.0,2.01990908]
["bitfinex","BTCUSD",1720277642463,0.009108,57195.0,57194.0,0.5597902]
["bitfinex","BTCUSD",1720277642684,0.009108,57195.0,57194.0,1.40009658]
["bitfinex","BTCUSD",1720277642908,0.009108,57195.0,57194.0,1.74538978]
["bitfinex","BTCUSD",1720277643120,0.009108,57195.0,57194.0,1.50009658]
["bitfinex","BTCUSD",1720277643339,0.009108,57195.0,57194.0,1.71741227]
["bitfinex","BTCUSD",1720277644011,0.009108,57195.0,57194.0,1.86270345]
["bitfinex","BTCUSD",1720277645198,0.0108202,57199.0,57198.0,0.4597902]
["bitfinex","BTCUSD",1720277645427,0.0108202,57199.0,57198.0,1.0335902]
["bitfinex","BTCUSD",1720277645686,0.0108202,57199.0,57198.0,1.1939055]
["bitfinex","BTCUSD",1720277646606,0.12205428,57221.0,57220.0,0.19419407]
["bitfinex","BTCUSD",1720277646832,0.220397,57221.0,57219.0,0.2797902]
["bitfinex","BTCUSD",1720277647059,0.32507685,57221.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720277647292,1.20757649,57221.0,57220.0,0.00156287]
["bitfinex","BTCUSD",1720277647532,0.0833,57209.0,57206.0,0.08559613]
["bitfinex","BTCUSD",1720277647761,1.81296359,57208.0,57204.0,0.08559613]
["bitfinex","BTCUSD",1720277647994,0.174809,57205.0,57204.0,0.08559613]
["bitfinex","BTCUSD",1720277648236,0.174809,57205.0,57202.0,0.05365995]
["bitfinex","BTCUSD",1720277648237,1.78455418,57205.0,57202.0,0.05365995]
["bitfinex","BTCUSD",1720277648454,2.10126887,57204.0,57202.0,0.05365995]
["bitfinex","BTCUSD",1720277648738,1.709369,57203.0,57202.0,0.05365995]
["bitfinex","BTCUSD",1720277649198,0.432945,57201.0,57198.0,0.05365995]
["bitfinex","BTCUSD",1720277649423,0.432945,57201.0,57192.0,0.12]
["bitfinex","BTCUSD",1720277649424,0.349657,57199.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277649644,1.830326,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277650139,0.1,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277650374,1.885008,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277650630,1.93156126,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277650868,1.81902826,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277651114,1.81902826,57198.0,57197.0,0.06165995]
["bitfinex","BTCUSD",1720277651332,1.64419726,57198.0,57197.0,0.06165995]
["bitfinex","BTCUSD",1720277651592,0.85155641,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277651799,0.85155641,57198.0,57197.0,0.06165995]
["bitfinex","BTCUSD",1720277652069,1.02638741,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277652280,1.13109755,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277652493,1.02638741,57198.0,57197.0,0.05365995]
["bitfinex","BTCUSD",1720277652753,0.85155641,57198.0,57197.0,0.06765995]
["bitfinex","BTCUSD",1720277652971,0.85155641,57198.0,57197.0,0.26185402]
["bitfinex","BTCUSD",1720277652972,0.46911668,57198.0,57197.0,0.26185402]
["bitfinex","BTCUSD",1720277653189,0.46911668,57198.0,57197.0,0.38185402]
["bitfinex","BTCUSD",1720277653190,0.36438641,57198.0,57197.0,0.38185402]
["bitfinex","BTCUSD",1720277653407,0.10771441,57198.0,57197.0,0.4369257]
["bitfinex","BTCUSD",1720277653656,0.00771441,57198.0,57197.0,0.4289257]
["bitfinex","BTCUSD",1720277653927,0.10771441,57198.0,57197.0,0.38185402]
["bitfinex","BTCUSD",1720277654190,0.10771441,57198.0,57197.0,0.39285402]
["bitfinex","BTCUSD",1720277654865,0.00771441,57198.0,57197.0,0.39285402]
["bitfinex","BTCUSD",1720277655079,0.05838881,57198.0,57197.0,0.38185402]
["bitfinex","BTCUSD",1720277655295,0.10473027,57206.0,57204.0,0.24785402]
["bitfinex","BTCUSD",1720277655296,0.1,57205.0,57204.0,0.24785402]
["bitfinex","BTCUSD",1720277655523,0.1,57205.0,57204.0,0.61875402]
["bitfinex","BTCUSD",1720277655754,0.10769734,57205.0,57204.0,0.80178224]
["bitfinex","BTCUSD",1720277656046,0.1,57205.0,57204.0,0.80178224]
["bitfinex","BTCUSD",1720277656239,0.00769734,57205.0,57204.0,0.70761684]
["bitfinex","BTCUSD",1720277656468,0.07856156,57212.0,57211.0,0.24785402]
["bitfinex","BTCUSD",1720277656731,0.10473027,57213.0,57212.0,0.24785402]
["bitfinex","BTCUSD",1720277657177,0.64437327,57213.0,57212.0,0.24785402]
["bitfinex","BTCUSD",1720277657398,0.64437327,57213.0,57210.0,0.08886282]
["bitfinex","BTCUSD",1720277657399,0.72697058,57213.0,57211.0,0.05365995]
["bitfinex","BTCUSD",1720277657636,0.890873,57212.0,57211.0,0.05365995]
["bitfinex","BTCUSD",1720277657852,0.990873,57212.0,57211.0,0.06765995]
["bitfinex","BTCUSD",1720277658104,0.990873,57212.0,57211.0,0.05365995]
["bitfinex","BTCUSD",1720277658562,0.978273,57212.0,57211.0,0.24785402]
["bitfinex","BTCUSD",1720277658778,0.17853452,57212.0,57211.0,0.24785402]
["bitfinex","BTCUSD",1720277659302,0.17853452,57212.0,57211.0,0.36785402]
["bitfinex","BTCUSD",1720277659519,0.07853452,57212.0,57211.0,0.36785402]
["bitfinex","BTCUSD",1720277660175,0.07853452,57212.0,57211.0,0.24785402]
["bitfinex","BTCUSD",1720277660406,0.17890552,57212.0,57211.0,0.24785402]
["bitfinex","BTCUSD",1720277660625,0.27890552,57212.0,57211.0,0.26185402]
["bitfinex","BTCUSD",1720277660846,0.200371,57212.0,57211.0,0.26185402]
["bitfinex","BTCUSD",1720277661107,0.2789044,57212.0,57211.0,0.27585402]
["bitfinex","BTCUSD",1720277661560,0.2789044,57212.0,57211.0,0.26185402]
["bitfinex","BTCUSD",1720277661794,0.2789044,57212.0,57211.0,0.38185402]
["bitfinex","BTCUSD",1720277662005,0.1785334,57212.0,57211.0,0.38185402]
["bitfinex","BTCUSD",1720277662215,0.1785334,57212.0,57211.0,0.39585402]
["bitfinex","BTCUSD",1720277662413,0.1,57212.0,57211.0,0.43403942]
["bitfinex","BTCUSD",1720277662610,0.15235569,57212.0,57211.0,0.43403942]
["bitfinex","BTCUSD",1720277663362,0.05235569,57212.0,57211.0,0.94425402]
["bitfinex","BTCUSD",1720277663609,0.1,57213.0,57212.0,0.36785402]
["bitfinex","BTCUSD",1720277663610,0.15235569,57213.0,57212.0,0.36785402]
["bitfinex","BTCUSD",1720277664310,0.1,57213.0,57212.0,0.36785402]
["bitfinex","BTCUSD",1720277664563,0.05235743,57213.0,57212.0,0.36785402]
["bitfinex","BTCUSD",1720277664793,0.15235743,57213.0,57212.0,0.36785402]
["bitfinex","BTCUSD",1720277665012,0.1600132,57213.0,57212.0,0.47071684]
["bitfinex","BTCUSD",1720277665237,0.10765577,57213.0,57212.0,0.48440798]
["bitfinex","BTCUSD",1720277665752,0.10765577,57213.0,57212.0,0.47040798]
["bitfinex","BTCUSD",1720277666002,0.00765577,57213.0,57212.0,0.48440798]
["bitfinex","BTCUSD",1720277666460,0.15071214,57214.0,57213.0,0.24754516]
["bitfinex","BTCUSD",1720277666669,0.15071214,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277666852,0.53649414,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277667063,0.15837524,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277667482,0.28045724,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277667968,0.15837524,57214.0,57213.0,0.38154516]
["bitfinex","BTCUSD",1720277668177,0.15837524,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277668380,0.05837524,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277668799,0.05837524,57214.0,57213.0,0.38154516]
["bitfinex","BTCUSD",1720277669257,0.05837524,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277669467,0.18045724,57214.0,57213.0,0.36754516]
["bitfinex","BTCUSD",1720277669700,0.28045724,57214.0,57213.0,0.38154516]
["bitfinex","BTCUSD",1720277670326,0.28045724,57214.0,57213.0,0.27554516]
["bitfinex","BTCUSD",1720277670789,0.28045724,57214.0,57213.0,0.26154516]
["bitfinex","BTCUSD",1720277671017,0.28045724,57214.0,57213.0,0.27554516]
["bitfinex","BTCUSD",1720277671729,0.28045724,57214.0,57213.0,0.39554516]
["bitfinex","BTCUSD",1720277671988,0.29045724,57214.0,57213.0,0.39554516]
["bitfinex","BTCUSD",1720277672430,0.15837524,57214.0,57213.0,0.39554516]
["bitfinex","BTCUSD",1720277673023,0.28045724,57214.0,57213.0,0.39554516]
["bitfinex","BTCUSD",1720277673394,0.28045724,57214.0,57213.0,0.27554516]
["bitfinex","BTCUSD",1720277673595,0.28045724,57214.0,57213.0,0.26154516]
["bitfinex","BTCUSD",1720277673798,0.15837524,57214.0,57213.0,0.38154516]
["bitfinex","BTCUSD",1720277674053,0.15837524,57214.0,57213.0,0.39554516]
["bitfinex","BTCUSD",1720277674251,0.15837524,57214.0,57213.0,0.63734516]
["bitfinex","BTCUSD",1720277674509,0.05837524,57214.0,57213.0,1.00890106]
["bitfinex","BTCUSD",1720277674650,0.05837524,57214.0,57213.0,0.92228026]
["bitfinex","BTCUSD",1720277675463,0.05837524,57214.0,57213.0,0.90828026]
["bitfinex","BTCUSD",1720277675637,0.05837524,57214.0,57213.0,0.92228026]
["bitfinex","BTCUSD",1720277675836,0.05071214,57214.0,57213.0,0.92228026]
["bitfinex","BTCUSD",1720277676056,0.05071214,57214.0,57213.0,0.90828026]
["bitfinex","BTCUSD",1720277676462,0.05071214,57214.0,57213.0,0.92228026]
["bitfinex","BTCUSD",1720277676964,0.05071214,57214.0,57213.0,1.02339457]
["bitfinex","BTCUSD",1720277677307,0.05071214,57214.0,57213.0,1.03739457]
["bitfinex","BTCUSD",1720277677509,0.05071214,57214.0,57213.0,0.93628026]
["bitfinex","BTCUSD",1720277677916,0.14578446,57224.0,57223.0,0.18652917]
["bitfinex","BTCUSD",1720277677917,0.14241528,57224.0,57223.0,0.18652917]
["bitfinex","BTCUSD",1720277678355,0.88805914,57224.0,57223.0,0.23988026]
["bitfinex","BTCUSD",1720277678555,0.78405914,57224.0,57223.0,0.23988026]
["bitfinex","BTCUSD",1720277678757,0.56243462,57224.0,57223.0,0.23988026]
["bitfinex","BTCUSD",1720277679345,0.56243462,57224.0,57223.0,0.05335109]
["bitfinex","BTCUSD",1720277679547,0.61443793,57224.0,57223.0,0.06735109]
["bitfinex","BTCUSD",1720277679745,1.13869193,57224.0,57223.0,0.014]
["bitfinex","BTCUSD",1720277680134,1.23869193,57224.0,57223.0,0.014]
["bitfinex","BTCUSD",1720277680533,1.36951587,57224.0,57223.0,0.014]
["bitfinex","BTCUSD",1720277681181,1.36951587,57224.0,57223.0,0.028]
["bitfinex","BTCUSD",1720277681349,1.71901887,57224.0,57223.0,0.028]
["bitfinex","BTCUSD",1720277681557,1.71901887,57224.0,57202.0,0.00153798]
["bitfinex","BTCUSD",1720277681558,0.79773793,57224.0,57212.0,0.05335109]
["bitfinex","BTCUSD",1720277681752,0.174791,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277682176,1.13808394,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277682620,1.05058394,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277683107,0.87579294,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277683262,0.43139294,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277683468,0.37719294,57211.0,57210.0,0.05335109]
["bitfinex","BTCUSD",1720277684636,0.10775494,57211.0,57210.0,0.25388026]
["bitfinex","BTCUSD",1720277684826,0.47665894,57211.0,57210.0,0.25388026]
["bitfinex","BTCUSD",1720277685610,0.45572194,57211.0,57210.0,0.80308026]
["bitfinex","BTCUSD",1720277685814,0.45672194,57211.0,57210.0,0.81008026]
["bitfinex","BTCUSD",1720277686964,0.31891694,57211.0,57210.0,1.02751957]
["bitfinex","BTCUSD",1720277687181,0.10875494,57211.0,57210.0,0.80562526]
["bitfinex","BTCUSD",1720277687565,0.05918035,57211.0,57210.0,0.92562526]
["bitfinex","BTCUSD",1720277687739,0.15918035,57211.0,57210.0,0.92562526]
["bitfinex","BTCUSD",1720277688269,0.15142541,57211.0,57210.0,0.92562526]
["bitfinex","BTCUSD",1720277688997,0.05142541,57211.0,57210.0,0.92562526]
["bitfinex","BTCUSD",1720277689561,0.001,57211.0,57210.0,0.92562526]
["bitfinex","BTCUSD",1720277699346,0.001,57211.0,57210.0,0.92645526]
["bitfinex","BTCUSD",1720277699773,0.00191301,57211.0,57210.0,0.92645526]
["bitfinex","BTCUSD",1720277700022,0.05047249,57215.0,57210.0,1.03398707]
["bitfinex","BTCUSD",1720277700241,0.1,57216.0,57215.0,0.35542526]
["bitfinex","BTCUSD",1720277700446,0.05093141,57216.0,57215.0,0.90462526]
["bitfinex","BTCUSD",1720277700596,0.05240881,57218.0,57217.0,0.35542526]
["bitfinex","BTCUSD",1720277700788,0.05240881,57220.0,57219.0,0.35542526]
["bitfinex","BTCUSD",1720277701048,0.05240881,57220.0,57219.0,0.44428808]
["bitfinex","BTCUSD",1720277701253,0.15240881,57221.0,57220.0,0.35542526]
["bitfinex","BTCUSD",1720277701395,0.15240881,57221.0,57220.0,0.43374818]
["bitfinex","BTCUSD",1720277701595,0.15242399,57221.0,57220.0,0.43274818]
["bitfinex","BTCUSD",1720277702184,0.15242399,57222.0,57221.0,0.35442526]
["bitfinex","BTCUSD",1720277702381,0.1,57222.0,57221.0,0.75968636]
["bitfinex","BTCUSD",1720277702624,0.1,57222.0,57221.0,0.67542526]
["bitfinex","BTCUSD",1720277702802,0.10836858,57224.0,57221.0,0.94062526]
["bitfinex","BTCUSD",1720277703033,0.00911901,57235.0,57221.0,0.94062526]
["bitfinex","BTCUSD",1720277703034,0.07862219,57232.0,57231.0,0.06]
["bitfinex","BTCUSD",1720277703232,0.00911901,57234.0,57233.0,0.94062526]
["bitfinex","BTCUSD",1720277703438,0.0023732,57237.0,57236.0,0.94062526]
["bitfinex","BTCUSD",1720277703668,0.05026544,57246.0,57241.0,0.35442526]
["bitfinex","BTCUSD",1720277703986,0.0023567,57247.0,57241.0,0.9441187]
["bitfinex","BTCUSD",1720277704320,0.0023567,57247.0,57241.0,0.94062526]
["bitfinex","BTCUSD",1720277704702,0.0023567,57247.0,57241.0,1.17826882]
["bitfinex","BTCUSD",1720277704965,0.0023567,57247.0,57241.0,1.30043413]
["bitfinex","BTCUSD",1720277705141,0.0023567,57247.0,57241.0,1.06279057]
["bitfinex","BTCUSD",1720277705354,0.0023567,57247.0,57241.0,0.94062526]
["bitfinex","BTCUSD",1720277705800,0.0023567,57247.0,57241.0,0.95462526]
["bitfinex","BTCUSD",1720277706710,0.0023567,57247.0,57241.0,0.96862526]
["bitfinex","BTCUSD",1720277707300,0.0023567,57247.0,57241.0,0.95462526]
["bitfinex","BTCUSD",1720277707501,0.09959993,57256.0,57255.0,0.04789609]
["bitfinex","BTCUSD",1720277707735,0.07836677,57259.0,57256.0,0.04789609]
["bitfinex","BTCUSD",1720277707736,0.23601552,57257.0,57256.0,0.04789609]
["bitfinex","BTCUSD",1720277707908,0.62150852,57257.0,57256.0,0.04945896]
["bitfinex","BTCUSD",1720277708073,1.55085501,57257.0,57256.0,0.00156287]
["bitfinex","BTCUSD",1720277708458,0.349326,57253.0,57252.0,0.04789609]
["bitfinex","BTCUSD",1720277708664,0.174678,57248.0,57247.0,0.00156287]
["bitfinex","BTCUSD",1720277708874,1.851149,57248.0,57240.0,0.04789609]
["bitfinex","BTCUSD",1720277709045,0.174699,57241.0,57240.0,0.04789609]
["bitfinex","BTCUSD",1720277709201,1.489943,57241.0,57240.0,0.04789609]
["bitfinex","BTCUSD",1720277709401,1.600136,57241.0,57240.0,0.04789609]
["bitfinex","BTCUSD",1720277709667,1.600136,57241.0,57235.0,0.04789609]
["bitfinex","BTCUSD",1720277709668,1.087059,57241.0,57235.0,0.04789609]
["bitfinex","BTCUSD",1720277709808,0.174709,57238.0,57237.0,0.04789609]
["bitfinex","BTCUSD",1720277710014,1.835949,57238.0,57237.0,0.04789609]
["bitfinex","BTCUSD",1720277710218,1.151214,57238.0,57237.0,0.04789609]
["bitfinex","BTCUSD",1720277710573,0.526231,57238.0,57237.0,0.23442526]
["bitfinex","BTCUSD",1720277710713,0.863553,57238.0,57237.0,0.04789609]
["bitfinex","BTCUSD",1720277711323,0.863553,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277711787,0.384855,57238.0,57237.0,0.26242526]
["bitfinex","BTCUSD",1720277712091,0.2179746,57238.0,57237.0,0.26242526]
["bitfinex","BTCUSD",1720277713239,0.3926836,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277713431,0.7421016,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277714132,1.20066986,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277714334,1.0915196,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277714714,0.3926836,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277714918,0.2179746,57238.0,57237.0,0.26242526]
["bitfinex","BTCUSD",1720277715267,0.2179746,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277715381,0.2179746,57238.0,57237.0,0.26242526]
["bitfinex","BTCUSD",1720277715585,0.2181576,57238.0,57237.0,0.26242526]
["bitfinex","BTCUSD",1720277716428,0.26848592,57238.0,57237.0,0.07589609]
["bitfinex","BTCUSD",1720277716648,0.44319492,57238.0,57237.0,0.07566541]
["bitfinex","BTCUSD",1720277716857,1.14203092,57238.0,57237.0,0.07566541]
["bitfinex","BTCUSD",1720277717057,1.14203092,57238.0,57237.0,0.08566541]
["bitfinex","BTCUSD",1720277718158,1.69534892,57238.0,57237.0,0.03717251]
["bitfinex","BTCUSD",1720277718708,1.69534892,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277718907,1.93443792,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277719501,1.98662073,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277719753,2.16439061,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277719949,2.1122078,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277720163,2.1152078,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277720324,2.16739061,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277720690,1.7627898,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277721038,1.7657898,57238.0,57237.0,1e-08]
["bitfinex","BTCUSD",1720277721242,1.51577064,57237.0,57222.0,0.04766541]
["bitfinex","BTCUSD",1720277721599,0.0874,57225.0,57215.0,0.52876015]
["bitfinex","BTCUSD",1720277721800,0.524328,57216.0,57215.0,0.52876015]
["bitfinex","BTCUSD",1720277721999,0.174779,57215.0,57214.0,0.04766541]
["bitfinex","BTCUSD",1720277722243,0.399546,57215.0,57214.0,0.04766541]
["bitfinex","BTCUSD",1720277722447,0.38187865,57215.0,57214.0,0.04766541]
["bitfinex","BTCUSD",1720277722667,0.38187865,57215.0,57211.0,0.04766541]
["bitfinex","BTCUSD",1720277722869,0.174788,57212.0,57211.0,0.04766541]
["bitfinex","BTCUSD",1720277723043,0.98160113,57212.0,57211.0,0.04766541]
["bitfinex","BTCUSD",1720277723243,2.20394213,57212.0,57211.0,0.04766541]
["bitfinex","BTCUSD",1720277723493,2.15548913,57212.0,57211.0,0.04766541]
["bitfinex","BTCUSD",1720277723673,2.15548913,57212.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277723674,0.524374,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277723878,2.06275187,57211.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277724175,1.46863287,57211.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277724402,1.320714,57211.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277725285,1.320714,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277725286,0.24065,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277725482,0.29912997,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277725787,0.3738815,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277725928,0.38159098,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277726332,0.24094098,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277726528,0.90633998,57211.0,57210.0,0.04849541]
["bitfinex","BTCUSD",1720277726734,0.82389258,57211.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277726950,0.99868358,57211.0,57210.0,0.00083]
["bitfinex","BTCUSD",1720277727146,0.82389258,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277727351,0.82645545,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277727756,1.00124645,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277728102,0.9919741,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277729075,0.8171831,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277730173,1.4758666,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1720277730372,1.8264496,57211.0,57210.0,0.02]
["bitfinex","BTCUSD",1720277730632,1.9429496,57211.0,57210.0,0.00899867]
["bitfinex","BTCUSD",1720277730815,1.1563926,57211.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277731018,0.174811,57205.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277731227,0.930784,57204.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277731397,0.1,57204.0,57203.0,0.18652917]
["bitfinex","BTCUSD",1720277732207,0.454953,57204.0,57203.0,0.18652917]
["bitfinex","BTCUSD",1720277733261,0.5179287,57204.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277733429,0.437517,57203.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277733635,0.537517,57203.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277734416,0.401866,57203.0,57202.0,0.22970962]
["bitfinex","BTCUSD",1720277734624,0.257497,57203.0,57202.0,0.04318045]
["bitfinex","BTCUSD",1720277734881,0.3357883,57203.0,57202.0,0.0373469]
["bitfinex","BTCUSD",1720277735261,0.3367883,57203.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277735468,0.66007387,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277735841,0.27734187,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277736042,0.275779,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277736251,0.210659,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277738575,0.211659,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277738751,0.211659,57202.0,57201.0,0.22387607]
["bitfinex","BTCUSD",1720277738958,0.212659,57202.0,57201.0,0.22387607]
["bitfinex","BTCUSD",1720277740012,0.102,57202.0,57201.0,0.53777607]
["bitfinex","BTCUSD",1720277740218,0.231356,57202.0,57201.0,0.53777607]
["bitfinex","BTCUSD",1720277740879,0.102,57202.0,57201.0,0.65777607]
["bitfinex","BTCUSD",1720277741077,0.102,57202.0,57201.0,0.53777607]
["bitfinex","BTCUSD",1720277741307,0.57005442,57202.0,57201.0,0.0373469]
["bitfinex","BTCUSD",1720277741504,0.174823,57201.0,57199.0,0.0433469]
["bitfinex","BTCUSD",1720277741738,0.81442418,57200.0,57199.0,0.0433469]
["bitfinex","BTCUSD",1720277743118,1.33889918,57200.0,57199.0,0.006]
["bitfinex","BTCUSD",1720277743386,1.33989918,57200.0,57199.0,0.006]
["bitfinex","BTCUSD",1720277743850,1.68954918,57200.0,57199.0,0.006]
["bitfinex","BTCUSD",1720277744074,0.174849,57192.0,57189.0,0.0373469]
["bitfinex","BTCUSD",1720277744309,2.410446,57192.0,57189.0,0.0373469]
["bitfinex","BTCUSD",1720277744526,2.166671,57192.0,57189.0,0.0373469]
["bitfinex","BTCUSD",1720277745036,2.51637,57192.0,57187.0,0.0373469]
["bitfinex","BTCUSD",1720277745251,2.480859,57192.0,57187.0,0.0373469]
["bitfinex","BTCUSD",1720277745473,2.65862888,57192.0,57187.0,0.0373469]
["bitfinex","BTCUSD",1720277745695,2.65962888,57192.0,57187.0,0.0373469]
["bitfinex","BTCUSD",1720277745903,2.65962888,57192.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277745904,2.13508088,57192.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277746110,0.174873,57185.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277746323,1.203583,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277746526,1.091688,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277746943,1.266562,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277747369,1.091688,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277747607,1.26945788,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277748216,0.1,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277748422,2.408857,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277748622,1.115909,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277748816,1.115909,57184.0,57183.0,0.00083]
["bitfinex","BTCUSD",1720277749022,1.115909,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277749023,1.2799594,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277749346,0.888143,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277749810,0.889143,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277750039,0.888143,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277750256,0.887143,57184.0,57183.0,0.18735917]
["bitfinex","BTCUSD",1720277751136,0.569443,57184.0,57183.0,0.30735917]
["bitfinex","BTCUSD",1720277751388,0.551575,57184.0,57183.0,0.56785917]
["bitfinex","BTCUSD",1720277751603,0.553575,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277751818,0.552575,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277752259,0.55717889,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277752472,0.55717889,57184.0,57183.0,0.26133]
["bitfinex","BTCUSD",1720277752745,0.52730889,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277753175,0.52630889,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277755022,0.52730889,57184.0,57183.0,0.26133]
["bitfinex","BTCUSD",1720277755256,0.5986731,57184.0,57183.0,0.26133]
["bitfinex","BTCUSD",1720277755711,0.52730889,57184.0,57183.0,0.44785917]
["bitfinex","BTCUSD",1720277756383,0.52730889,57184.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277756384,0.75420889,57184.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277756632,0.174897,57177.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277756844,1.022633,57176.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277757057,1.189148,57175.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277757522,1.209232,57174.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277757731,1.026732,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277757944,0.1,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277758155,1.161846,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277758369,1.160868,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277758589,1.068374,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277759470,1.069374,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277759678,1.24714388,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277759896,1.82792888,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277760593,2.17774388,57173.0,57172.0,0.0373469]
["bitfinex","BTCUSD",1720277761015,0.874552,57172.0,57170.0,0.0373469]
["bitfinex","BTCUSD",1720277761226,2.58845206,57172.0,57169.0,0.0373469]
["bitfinex","BTCUSD",1720277761438,2.58845206,57172.0,57170.0,0.0373469]
["bitfinex","BTCUSD",1720277761647,2.58845206,57172.0,57169.0,0.0373469]
["bitfinex","BTCUSD",1720277761849,2.58845206,57172.0,57170.0,0.0373469]
["bitfinex","BTCUSD",1720277762503,2.58845206,57172.0,57168.0,0.0397036]
["bitfinex","BTCUSD",1720277762708,2.58945206,57172.0,57168.0,0.0397036]
["bitfinex","BTCUSD",1720277764093,2.59045206,57172.0,57168.0,0.0397036]
["bitfinex","BTCUSD",1720277765371,2.94027306,57172.0,57168.0,0.0023567]
["bitfinex","BTCUSD",1720277765585,0.349839,57169.0,57164.0,0.3411469]
["bitfinex","BTCUSD",1720277765788,0.524805,57164.0,57163.0,0.0373469]
["bitfinex","BTCUSD",1720277765915,0.624805,57164.0,57163.0,0.0373469]
["bitfinex","BTCUSD",1720277766538,0.524814,57163.0,57162.0,0.0373469]
["bitfinex","BTCUSD",1720277766753,0.174941,57162.0,57161.0,0.2958469]
["bitfinex","BTCUSD",1720277766967,0.174939,57163.0,57162.0,0.0373469]
["bitfinex","BTCUSD",1720277767176,0.274939,57163.0,57162.0,0.0373469]
["bitfinex","BTCUSD",1720277767403,0.1,57163.0,57162.0,0.0373469]
["bitfinex","BTCUSD",1720277767602,0.305658,57163.0,57162.0,0.22387607]
["bitfinex","BTCUSD",1720277767806,0.798506,57163.0,57162.0,0.42773889]
["bitfinex","BTCUSD",1720277768011,0.1,57163.0,57162.0,0.98823889]
["bitfinex","BTCUSD",1720277768216,0.001,57169.0,57168.0,0.77937607]
["bitfinex","BTCUSD",1720277768420,0.001,57169.0,57168.0,0.5928469]
["bitfinex","BTCUSD",1720277768711,0.174917,57170.0,57168.0,0.5928469]
["bitfinex","BTCUSD",1720277768894,1.07632787,57169.0,57168.0,0.5918469]
["bitfinex","BTCUSD",1720277769255,1.42616687,57169.0,57168.0,0.5918469]
["bitfinex","BTCUSD",1720277769455,1.42716687,57169.0,57168.0,0.5918469]
["bitfinex","BTCUSD",1720277769674,0.900846,57169.0,57165.0,0.18652917]
["bitfinex","BTCUSD",1720277769795,0.174929,57166.0,57165.0,0.18652917]
["bitfinex","BTCUSD",1720277770000,0.524823,57162.0,57161.0,0.2898469]
["bitfinex","BTCUSD",1720277770198,1.101632,57162.0,57161.0,0.2898469]
["bitfinex","BTCUSD",1720277770463,0.775732,57162.0,57161.0,0.2898469]
["bitfinex","BTCUSD",1720277770608,0.643458,57162.0,57161.0,0.59637607]
["bitfinex","BTCUSD",1720277770803,0.265687,57162.0,57161.0,0.59637607]
["bitfinex","BTCUSD",1720277771009,0.1,57162.0,57161.0,0.59637607]
["bitfinex","BTCUSD",1720277771217,0.1,57162.0,57157.0,0.0023732]
["bitfinex","BTCUSD",1720277771218,0.002,57169.0,57168.0,0.33787607]
["bitfinex","BTCUSD",1720277771421,0.001,57169.0,57168.0,0.47637607]
["bitfinex","BTCUSD",1720277771834,0.37559884,57171.0,57169.0,0.303]
["bitfinex","BTCUSD",1720277772032,0.17647487,57172.0,57169.0,0.303]
["bitfinex","BTCUSD",1720277772033,0.00156287,57170.0,57169.0,0.303]
["bitfinex","BTCUSD",1720277772247,0.377353,57170.0,57169.0,0.302]
["bitfinex","BTCUSD",1720277772451,0.641055,57170.0,57169.0,0.3333469]
["bitfinex","BTCUSD",1720277772659,0.641055,57170.0,57169.0,0.3323469]
["bitfinex","BTCUSD",1720277772862,0.94270559,57170.0,57169.0,0.3]
["bitfinex","BTCUSD",1720277773071,1.83272759,57170.0,57169.0,0.3]
["bitfinex","BTCUSD",1720277773483,1.83372759,57170.0,57169.0,0.301]
["bitfinex","BTCUSD",1720277773734,1.60418859,57170.0,57169.0,0.3323469]
["bitfinex","BTCUSD",1720277774061,1.62706259,57170.0,57169.0,0.3323469]
["bitfinex","BTCUSD",1720277774217,1.72806259,57170.0,57169.0,0.3323469]
["bitfinex","BTCUSD",1720277774633,1.63618459,57170.0,57169.0,0.0323469]
["bitfinex","BTCUSD",1720277774837,2.33585059,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720277775009,0.34988,57163.0,57159.0,0.0313469]
["bitfinex","BTCUSD",1720277775220,0.174946,57161.0,57159.0,0.0313469]
["bitfinex","BTCUSD",1720277775396,0.274941,57162.0,57160.0,0.0313469]
["bitfinex","BTCUSD",1720277775622,0.828011,57161.0,57160.0,0.0313469]
["bitfinex","BTCUSD",1720277775836,0.928011,57161.0,57159.0,0.0313469]
["bitfinex","BTCUSD",1720277776194,0.1,57161.0,57160.0,0.0313469]
["bitfinex","BTCUSD",1720277776403,0.1,57161.0,57160.0,0.21787607]
["bitfinex","BTCUSD",1720277776594,0.1,57161.0,57160.0,0.33787607]
["bitfinex","BTCUSD",1720277776747,0.1,57161.0,57160.0,0.22087607]
["bitfinex","BTCUSD",1720277777296,0.001,57162.0,57161.0,0.33787607]
["bitfinex","BTCUSD",1720277777528,0.001,57162.0,57161.0,0.89937607]
["bitfinex","BTCUSD",1720277778507,0.001,57162.0,57161.0,0.89837607]
["bitfinex","BTCUSD",1720277779183,0.04778508,57166.0,57165.0,0.1513469]
["bitfinex","BTCUSD",1720277779387,0.04778508,57166.0,57165.0,0.33687607]
["bitfinex","BTCUSD",1720277779611,1.16989687,57169.0,57168.0,0.21587607]
["bitfinex","BTCUSD",1720277779823,0.86069987,57169.0,57168.0,0.21587607]
["bitfinex","BTCUSD",1720277779972,0.97490666,57169.0,57168.0,0.21587607]
["bitfinex","BTCUSD",1720277780172,0.679429,57169.0,57168.0,0.21487607]
["bitfinex","BTCUSD",1720277780748,0.679429,57169.0,57167.0,0.18452917]
["bitfinex","BTCUSD",1720277780959,0.49650187,57168.0,57167.0,0.21487607]
["bitfinex","BTCUSD",1720277781181,0.49650187,57168.0,57167.0,0.91107607]
["bitfinex","BTCUSD",1720277781182,0.21667587,57168.0,57167.0,0.91107607]
["bitfinex","BTCUSD",1720277781379,0.215113,57168.0,57167.0,0.91107607]
["bitfinex","BTCUSD",1720277781643,0.1,57168.0,57167.0,0.91107607]
["bitfinex","BTCUSD",1720277781813,0.1,57168.0,57167.0,0.91007607]
["bitfinex","BTCUSD",1720277781814,0.218569,57168.0,57167.0,0.91007607]
["bitfinex","BTCUSD",1720277782980,0.101,57168.0,57167.0,0.9102608]
["bitfinex","BTCUSD",1720277783188,0.102,57168.0,57167.0,0.9122608]
["bitfinex","BTCUSD",1720277784297,0.002,57168.0,57167.0,0.9122608]
["bitfinex","BTCUSD",1720277785884,0.33610687,57168.0,57167.0,0.7922608]
["bitfinex","BTCUSD",1720277786085,0.23610687,57168.0,57167.0,0.005]
["bitfinex","BTCUSD",1720277786289,0.334544,57168.0,57167.0,0.005]
["bitfinex","BTCUSD",1720277786554,0.102,57168.0,57167.0,0.3057139]
["bitfinex","BTCUSD",1720277786766,0.102,57168.0,57167.0,0.5884608]
["bitfinex","BTCUSD",1720277787220,0.102,57168.0,57167.0,1.00348688]
["bitfinex","BTCUSD",1720277787456,0.002,57168.0,57167.0,1.00348688]
["bitfinex","BTCUSD",1720277787681,0.002,57168.0,57167.0,0.9122608]
["bitfinex","BTCUSD",1720277789326,0.002,57168.0,57167.0,0.9722608]
["bitfinex","BTCUSD",1720277790055,0.002,57168.0,57167.0,0.9122608]
["bitfinex","BTCUSD",1720277790746,0.002,57168.0,57167.0,0.9722608]
["bitfinex","BTCUSD",1720277792811,0.002,57168.0,57167.0,0.9122608]
["bitfinex","BTCUSD",1720277794156,0.002,57168.0,57167.0,0.9722608]
["bitfinex","BTCUSD",1720277794405,0.002,57168.0,57167.0,1.06948688]
["bitfinex","BTCUSD",1720277794622,0.00356287,57168.0,57167.0,1.06948688]
["bitfinex","BTCUSD",1720277795448,0.00356287,57168.0,57167.0,0.9722608]
["bitfinex","BTCUSD",1720277797636,0.00356287,57168.0,57167.0,0.9731738]
["bitfinex","BTCUSD",1720277798064,0.00439287,57168.0,57167.0,0.9731738]
["bitfinex","BTCUSD",1720277801342,0.00439287,57168.0,57167.0,1.1731738]
["bitfinex","BTCUSD",1720277801544,0.00283,57168.0,57167.0,1.1731738]
["bitfinex","BTCUSD",1720277801751,0.00283,57168.0,57167.0,1.30049118]
["bitfinex","BTCUSD",1720277802328,0.00283,57168.0,57167.0,1.29749118]
["bitfinex","BTCUSD",1720277802329,0.00183,57168.0,57167.0,1.29749118]
["bitfinex","BTCUSD",1720277802538,1.0,57170.0,57169.0,0.9642608]
["bitfinex","BTCUSD",1720277802539,0.71737806,57170.0,57169.0,0.9642608]
["bitfinex","BTCUSD",1720277802757,0.71737806,57170.0,57169.0,1.09350992]
["bitfinex","BTCUSD",1720277803720,0.71837806,57170.0,57169.0,1.09650992]
["bitfinex","BTCUSD",1720277804202,0.71837806,57170.0,57169.0,1.29650992]
["bitfinex","BTCUSD",1720277805044,0.71837806,57170.0,57169.0,1.09650992]
["bitfinex","BTCUSD",1720277805593,0.71837806,57170.0,57169.0,1.11050992]
["bitfinex","BTCUSD",1720277806427,0.71837806,57170.0,57169.0,1.31050992]
["bitfinex","BTCUSD",1720277808875,0.11847806,57170.0,57169.0,2.18815348]
["bitfinex","BTCUSD",1720277809285,1.0,57180.0,57179.0,1.2642608]
["bitfinex","BTCUSD",1720277809517,1.0,57180.0,57179.0,1.35312362]
["bitfinex","BTCUSD",1720277810993,1.001,57180.0,57179.0,1.36712362]
["bitfinex","BTCUSD",1720277813336,1.001,57180.0,57179.0,1.38112362]
["bitfinex","BTCUSD",1720277813533,1.001,57180.0,57179.0,1.18112362]
["bitfinex","BTCUSD",1720277814146,1.001,57180.0,57179.0,1.38112362]
["bitfinex","BTCUSD",1720277814772,0.99171726,57180.0,57179.0,1.38112362]
["bitfinex","BTCUSD",1720277816050,0.99171726,57180.0,57179.0,1.65876718]
["bitfinex","BTCUSD",1720277817418,0.99171726,57180.0,57179.0,1.68176718]
["bitfinex","BTCUSD",1720277822993,0.99171726,57180.0,57179.0,1.72627879]
["bitfinex","BTCUSD",1720277823185,0.97156913,57180.0,57179.0,1.72627879]
["bitfinex","BTCUSD",1720277823399,0.97156913,57180.0,57179.0,1.90404867]
["bitfinex","BTCUSD",1720277823807,0.63826913,57180.0,57179.0,1.90404867]
["bitfinex","BTCUSD",1720277824233,0.60666384,57180.0,57179.0,2.77354867]
["bitfinex","BTCUSD",1720277824620,0.57505855,57180.0,57179.0,2.77354867]
["bitfinex","BTCUSD",1720277824821,0.57505855,57180.0,57179.0,2.33104867]
["bitfinex","BTCUSD",1720277825112,0.57505855,57180.0,57179.0,2.34504867]
["bitfinex","BTCUSD",1720277826814,0.57405855,57180.0,57179.0,2.33104867]
["bitfinex","BTCUSD",1720277827443,0.57405855,57180.0,57179.0,2.32204867]
["bitfinex","BTCUSD",1720277827639,0.57405855,57180.0,57179.0,1.88104867]
["bitfinex","BTCUSD",1720277827813,0.57405855,57180.0,57179.0,1.78104867]
["bitfinex","BTCUSD",1720277828227,0.57405855,57180.0,57179.0,1.0922608]
["bitfinex","BTCUSD",1720277828386,0.47405855,57180.0,57179.0,1.0782608]
["bitfinex","BTCUSD",1720277828585,0.47405855,57180.0,57179.0,1.16712362]
["bitfinex","BTCUSD",1720277828995,0.47405855,57180.0,57179.0,1.36712362]
["bitfinex","BTCUSD",1720277829242,0.47405855,57180.0,57179.0,1.5448935]
["bitfinex","BTCUSD",1720277830342,0.47405855,57180.0,57179.0,1.3308935]
["bitfinex","BTCUSD",1720277830733,0.47405855,57180.0,57179.0,1.3588935]
["bitfinex","BTCUSD",1720277830927,0.47405855,57180.0,57179.0,1.3448935]
["bitfinex","BTCUSD",1720277831657,0.47405855,57180.0,57179.0,1.5588935]
["bitfinex","BTCUSD",1720277831859,0.47405855,57180.0,57179.0,1.5448935]
["bitfinex","BTCUSD",1720277832065,0.47405855,57180.0,57179.0,1.6448935]
["bitfinex","BTCUSD",1720277832295,0.47405855,57180.0,57179.0,1.6588935]
["bitfinex","BTCUSD",1720277832720,0.47405855,57180.0,57179.0,1.5588935]
["bitfinex","BTCUSD",1720277832958,0.47488855,57180.0,57179.0,1.5588935]
["bitfinex","BTCUSD",1720277834386,0.47488855,57180.0,57179.0,1.6588935]
["bitfinex","BTCUSD",1720277835226,0.21881664,57180.0,57179.0,1.6588935]
["bitfinex","BTCUSD",1720277837689,0.21881664,57180.0,57179.0,1.55263706]
["bitfinex","BTCUSD",1720277837892,0.21881664,57180.0,57179.0,1.84453706]
["bitfinex","BTCUSD",1720277838089,0.21881664,57180.0,57179.0,1.83053706]
["bitfinex","BTCUSD",1720277838238,0.21881664,57180.0,57179.0,1.84453706]
["bitfinex","BTCUSD",1720277838911,0.21881664,57180.0,57179.0,1.83053706]
["bitfinex","BTCUSD",1720277839118,0.21881664,57180.0,57179.0,1.84453706]
["bitfinex","BTCUSD",1720277842000,0.21881664,57180.0,57179.0,1.85853706]
["bitfinex","BTCUSD",1720277846042,0.21881664,57180.0,57179.0,1.65853706]
["bitfinex","BTCUSD",1720277846243,0.21881664,57180.0,57179.0,0.60792362]
["bitfinex","BTCUSD",1720277846500,0.21881664,57180.0,57179.0,0.54792362]
["bitfinex","BTCUSD",1720277846830,0.78521664,57180.0,57179.0,0.3590608]
["bitfinex","BTCUSD",1720277847236,0.78521664,57180.0,57179.0,0.3450608]
["bitfinex","BTCUSD",1720277847634,0.78521664,57180.0,57179.0,0.3590608]
["bitfinex","BTCUSD",1720277848146,0.78521664,57180.0,57179.0,0.3450608]
["bitfinex","BTCUSD",1720277848345,0.78521664,57180.0,57179.0,0.3310608]
["bitfinex","BTCUSD",1720277848759,0.78521664,57180.0,57179.0,0.3450608]
["bitfinex","BTCUSD",1720277849172,0.78521664,57180.0,57179.0,0.3310608]
["bitfinex","BTCUSD",1720277849598,0.78521664,57180.0,57179.0,0.3450608]
["bitfinex","BTCUSD",1720277850421,0.78521664,57180.0,57179.0,0.3590608]
["bitfinex","BTCUSD",1720277857713,0.21881664,57180.0,57179.0,0.4665778]
["bitfinex","BTCUSD",1720277857917,0.21881664,57180.0,57179.0,0.40250403]
["bitfinex","BTCUSD",1720277860364,0.21881664,57180.0,57179.0,0.39998566]
["bitfinex","BTCUSD",1720277861636,0.21881664,57180.0,57179.0,0.34807958]
["bitfinex","BTCUSD",1720277862437,0.79701664,57180.0,57179.0,0.22807958]
["bitfinex","BTCUSD",1720277862621,0.91086364,57180.0,57179.0,0.22807958]
["bitfinex","BTCUSD",1720277863287,1.01086364,57180.0,57179.0,0.22807958]
["bitfinex","BTCUSD",1720277863617,1.01086364,57180.0,57179.0,0.04736568]
["bitfinex","BTCUSD",1720277863821,1.06322652,57180.0,57179.0,0.04736568]
["bitfinex","BTCUSD",1720277864324,1.01086364,57180.0,57179.0,0.028]
["bitfinex","BTCUSD",1720277864552,1.06478006,57180.0,57179.0,0.028]
["bitfinex","BTCUSD",1720277864744,1.06478006,57180.0,57179.0,0.04736568]
["bitfinex","BTCUSD",1720277864926,1.06478006,57180.0,57179.0,0.0432555]
["bitfinex","BTCUSD",1720277865125,1.06478006,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277865332,1.06321719,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277865913,1.01086364,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277866110,1.06320948,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277866314,1.01086364,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277867125,1.06320948,57180.0,57179.0,0.22191432]
["bitfinex","BTCUSD",1720277867538,1.06320948,57180.0,57179.0,0.34191432]
["bitfinex","BTCUSD",1720277867539,0.89701664,57180.0,57179.0,0.34191432]
["bitfinex","BTCUSD",1720277867736,0.89701664,57180.0,57179.0,0.34282732]
["bitfinex","BTCUSD",1720277867939,0.31881664,57180.0,57179.0,0.37711005]
["bitfinex","BTCUSD",1720277868148,0.31881664,57180.0,57179.0,0.34282732]
["bitfinex","BTCUSD",1720277868546,0.31881664,57180.0,57179.0,0.59042732]
["bitfinex","BTCUSD",1720277870628,1.16208264,57180.0,57179.0,0.04211342]
["bitfinex","BTCUSD",1720277871000,0.89701664,57180.0,57179.0,0.22282732]
["bitfinex","BTCUSD",1720277872516,0.89701664,57180.0,57179.0,0.34282732]
["bitfinex","BTCUSD",1720277872873,0.31881664,57180.0,57179.0,0.34282732]
["bitfinex","BTCUSD",1720277874138,0.31881664,57180.0,57179.0,0.95922732]
["bitfinex","BTCUSD",1720277874139,0.21881664,57180.0,57179.0,0.95922732]
["bitfinex","BTCUSD",1720277874342,0.21881664,57180.0,57179.0,0.89922732]
["bitfinex","BTCUSD",1720277874756,0.21881664,57180.0,57179.0,0.95922732]
["bitfinex","BTCUSD",1720277875084,0.21881664,57180.0,57179.0,0.89922732]
["bitfinex","BTCUSD",1720277875442,0.21881664,57180.0,57179.0,0.95922732]
["bitfinex","BTCUSD",1720277876024,0.21881664,57180.0,57179.0,0.95139258]
["bitfinex","BTCUSD",1720277876233,0.21981664,57180.0,57179.0,0.95139258]
["bitfinex","BTCUSD",1720277876628,0.21981664,57180.0,57179.0,0.96539258]
["bitfinex","BTCUSD",1720277876837,0.21881664,57180.0,57179.0,0.95139258]
["bitfinex","BTCUSD",1720277877349,0.21881664,57180.0,57179.0,1.06653184]
["bitfinex","BTCUSD",1720277877555,0.21131664,57180.0,57179.0,1.06653184]
["bitfinex","BTCUSD",1720277877759,0.10888699,57188.0,57187.0,0.32007958]
["bitfinex","BTCUSD",1720277877995,0.04205321,57188.0,57187.0,0.32007958]
["bitfinex","BTCUSD",1720277878111,1.0,57190.0,57189.0,0.01936568]
["bitfinex","BTCUSD",1720277878304,1.0,57190.0,57189.0,0.20007958]
["bitfinex","BTCUSD",1720277878305,1.05235654,57190.0,57189.0,0.20007958]
["bitfinex","BTCUSD",1720277878503,1.05235654,57190.0,57189.0,0.32007958]
["bitfinex","BTCUSD",1720277878709,0.78207701,57190.0,57189.0,0.32007958]
["bitfinex","BTCUSD",1720277878911,0.72972047,57190.0,57189.0,0.32007958]
["bitfinex","BTCUSD",1720277879185,0.78208383,57190.0,57189.0,0.32007958]
["bitfinex","BTCUSD",1720277879730,0.88208383,57190.0,57189.0,0.32007958]
["bitfinex","BTCUSD",1720277880338,0.88308383,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277880513,0.83072047,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277880735,0.83072047,57190.0,57189.0,0.34807958]
["bitfinex","BTCUSD",1720277881112,0.83072047,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277881312,0.82972047,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277881707,0.82972047,57190.0,57189.0,0.21407958]
["bitfinex","BTCUSD",1720277882126,0.82972047,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277883801,0.83072047,57190.0,57189.0,0.34807958]
["bitfinex","BTCUSD",1720277884136,0.83072047,57190.0,57189.0,0.22807958]
["bitfinex","BTCUSD",1720277884338,0.82972047,57190.0,57189.0,0.33407958]
["bitfinex","BTCUSD",1720277884700,0.83072047,57190.0,57189.0,0.34807958]
["bitfinex","BTCUSD",1720277884902,0.83072047,57190.0,57189.0,0.38288754]
["bitfinex","BTCUSD",1720277885335,0.78646569,57190.0,57189.0,0.65077958]
["bitfinex","BTCUSD",1720277886789,0.78646569,57190.0,57189.0,0.63677958]
["bitfinex","BTCUSD",1720277886984,0.78646569,57190.0,57189.0,0.69677958]
["bitfinex","BTCUSD",1720277887603,0.78746569,57190.0,57189.0,0.65077958]
["bitfinex","BTCUSD",1720277888051,0.78646569,57190.0,57189.0,0.65077958]
["bitfinex","BTCUSD",1720277888224,0.78646569,57190.0,57189.0,0.71077958]
["bitfinex","BTCUSD",1720277888384,0.78746569,57190.0,57189.0,0.82130754]
["bitfinex","BTCUSD",1720277888595,0.78746569,57190.0,57189.0,1.15692314]
["bitfinex","BTCUSD",1720277888596,0.68746569,57190.0,57189.0,1.15692314]
["bitfinex","BTCUSD",1720277888815,0.68746569,57190.0,57189.0,2.06592314]
["bitfinex","BTCUSD",1720277889966,1.0,57200.0,57199.0,0.77457958]
["bitfinex","BTCUSD",1720277890132,1.0,57200.0,57199.0,1.44078596]
["bitfinex","BTCUSD",1720277890333,1.0,57200.0,57199.0,1.1401424]
["bitfinex","BTCUSD",1720277890545,1.0,57200.0,57199.0,1.2401424]
["bitfinex","BTCUSD",1720277890989,1.0,57200.0,57199.0,1.1401424]
["bitfinex","BTCUSD",1720277891215,1.0,57200.0,57199.0,1.2401424]
["bitfinex","BTCUSD",1720277891657,1.0,57200.0,57199.0,1.2541424]
["bitfinex","BTCUSD",1720277892409,1.0,57200.0,57199.0,1.2681424]
["bitfinex","BTCUSD",1720277892614,1.0,57200.0,57199.0,1.2821424]
["bitfinex","BTCUSD",1720277893416,1.0,57200.0,57199.0,1.4681424]
["bitfinex","BTCUSD",1720277894135,1.0,57200.0,57199.0,1.4401424]
["bitfinex","BTCUSD",1720277894341,1.0,57200.0,57199.0,1.61778596]
["bitfinex","BTCUSD",1720277894611,1.0,57200.0,57199.0,1.65478596]
["bitfinex","BTCUSD",1720277895334,1.0,57200.0,57199.0,1.66878596]
["bitfinex","BTCUSD",1720277895687,1.0,57200.0,57199.0,1.86878596]
["bitfinex","BTCUSD",1720277895892,1.0,57200.0,57199.0,1.85478596]
["bitfinex","BTCUSD",1720277896100,1.0,57200.0,57199.0,2.16878596]
["bitfinex","BTCUSD",1720277898694,1.0,57200.0,57199.0,1.96878596]
["bitfinex","BTCUSD",1720277899028,1.0,57200.0,57199.0,1.46878596]
["bitfinex","BTCUSD",1720277899248,1.0,57200.0,57199.0,1.96878596]
["bitfinex","BTCUSD",1720277899625,1.0,57200.0,57199.0,2.16878596]
["bitfinex","BTCUSD",1720277901274,1.00083,57200.0,57199.0,2.16878596]
["bitfinex","BTCUSD",1720277901900,0.0004644,57207.0,57206.0,1.13997958]
["bitfinex","BTCUSD",1720277902947,0.0004644,57207.0,57206.0,0.48007958]
["bitfinex","BTCUSD",1720277903181,0.0004644,57207.0,57206.0,0.32007958]
["bitfinex","BTCUSD",1720277903408,0.5827644,57207.0,57206.0,0.03336568]
["bitfinex","BTCUSD",1720277903621,1.2071744,57207.0,57206.0,0.03336568]
["bitfinex","BTCUSD",1720277903830,1.9907844,57207.0,57204.0,0.01936568]
["bitfinex","BTCUSD",1720277904035,0.757109,57205.0,57204.0,0.01936568]
["bitfinex","BTCUSD",1720277904246,0.524466,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277904465,2.052458,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277904674,2.4101804,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277904884,2.2708584,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277905063,2.2173664,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277905836,2.1897084,57201.0,57200.0,3.11642181]
["bitfinex","BTCUSD",1720277906449,2.1897084,57201.0,57200.0,3.12042181]
["bitfinex","BTCUSD",1720277907842,2.1897084,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277908643,1.0588234,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277908888,0.6903784,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277909067,0.6903784,57201.0,57200.0,3.14978749]
["bitfinex","BTCUSD",1720277909264,0.8848534,57201.0,57200.0,3.14978749]
["bitfinex","BTCUSD",1720277909852,0.8123944,57201.0,57200.0,3.14978749]
["bitfinex","BTCUSD",1720277910257,0.8123944,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277910699,0.7933544,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277911082,0.4378784,57201.0,57200.0,3.45050139]
["bitfinex","BTCUSD",1720277911694,0.4378784,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277912135,0.4298,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277912542,0.43774191,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277916023,0.43774191,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277916278,1.82641291,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277917780,1.27396491,57201.0,57200.0,3.14978749]
["bitfinex","BTCUSD",1720277917983,0.86594491,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277920649,1.74005491,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277921476,2.14970558,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277922366,1.78352596,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277923159,0.90941596,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277923358,0.73371296,57201.0,57200.0,3.14978749]
["bitfinex","BTCUSD",1720277923602,1.39526796,57201.0,57200.0,3.33050139]
["bitfinex","BTCUSD",1720277923803,1.27526796,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277924006,2.14937796,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277925216,3.10510196,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277925421,3.08008396,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277926542,3.42972796,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277926715,3.35691296,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277927130,2.50224696,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277927950,2.26629196,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277928494,1.91664796,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277931610,1.96888285,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277931950,1.91664796,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277932175,1.96888789,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277933620,2.31853189,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277934094,1.96888789,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277934293,0.99096596,57201.0,57200.0,3.13042181]
["bitfinex","BTCUSD",1720277934618,1.73051396,57201.0,57200.0,3.13133481]
["bitfinex","BTCUSD",1720277935473,2.08015796,57201.0,57200.0,3.13133481]
["bitfinex","BTCUSD",1720277936612,2.13239231,57201.0,57200.0,3.13133481]
["bitfinex","BTCUSD",1720277936960,2.08015796,57201.0,57200.0,3.12733481]
["bitfinex","BTCUSD",1720277937169,2.08015796,57201.0,57200.0,3.13033481]
["bitfinex","BTCUSD",1720277937393,2.08015796,57201.0,57200.0,3.10491785]
["bitfinex","BTCUSD",1720277937394,2.61005356,57201.0,57200.0,3.10491785]
["bitfinex","BTCUSD",1720277937587,2.50559328,57201.0,57200.0,3.07409785]
["bitfinex","BTCUSD",1720277937817,2.63616864,57201.0,57200.0,3.07409785]
["bitfinex","BTCUSD",1720277938026,2.62922673,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277938228,2.60894063,57201.0,57200.0,3.07409785]
["bitfinex","BTCUSD",1720277938448,2.55245641,57201.0,57200.0,3.07409785]
["bitfinex","BTCUSD",1720277938640,2.15098841,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277938764,2.02806345,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277939205,1.76033704,57201.0,57200.0,3.07309785]
["bitfinex","BTCUSD",1720277939425,1.41069817,57201.0,57200.0,3.07309785]
["bitfinex","BTCUSD",1720277939630,1.41069817,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277940360,0.85424977,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277940536,1.18254177,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277940746,1.13797631,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277942360,1.2163378,57201.0,57200.0,3.08309785]
["bitfinex","BTCUSD",1720277943271,1.2424583,57201.0,57200.0,3.07309785]
["bitfinex","BTCUSD",1720277944229,1.13797631,57201.0,57200.0,3.07309785]
["bitfinex","BTCUSD",1720277944436,1.13797631,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277944638,0.61351031,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277944816,0.35117076,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277945215,0.48194872,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277945431,1.00641472,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277946288,0.87563676,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277946454,0.83216571,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277947694,0.48252171,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277948064,0.30769971,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277948452,0.31777371,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277948621,0.31777371,57201.0,57200.0,3.26781175]
["bitfinex","BTCUSD",1720277948826,0.21777371,57201.0,57200.0,3.28717743]
["bitfinex","BTCUSD",1720277949269,0.21777371,57201.0,57200.0,3.40717743]
["bitfinex","BTCUSD",1720277949419,0.16618471,57201.0,57200.0,3.73787743]
["bitfinex","BTCUSD",1720277949621,0.001,57201.0,57200.0,3.73787743]
["bitfinex","BTCUSD",1720277950623,0.001,57201.0,57200.0,3.72387743]
["bitfinex","BTCUSD",1720277950825,0.001,57201.0,57200.0,3.27317743]
["bitfinex","BTCUSD",1720277951391,0.06299694,57201.0,57200.0,3.10646353]
["bitfinex","BTCUSD",1720277951683,0.25846936,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277952020,0.66404136,57201.0,57200.0,3.08709785]
["bitfinex","BTCUSD",1720277952185,0.50713487,57201.0,57200.0,3.07809785]
["bitfinex","BTCUSD",1720277952485,2.31753675,57201.0,57200.0,2.07819785]
["bitfinex","BTCUSD",1720277952675,2.31753675,57201.0,57189.0,0.02027868]
["bitfinex","BTCUSD",1720277952676,0.436355,57190.0,57189.0,0.02027868]
["bitfinex","BTCUSD",1720277952880,0.436355,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277952881,2.391737,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277953079,2.50345919,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277953292,2.48055688,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277954038,2.32673288,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277954445,2.148963,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277956065,1.902513,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277956279,0.63162366,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277956506,0.474246,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277956712,0.475246,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720277957132,0.475246,57190.0,57189.0,0.02027868]
["bitfinex","BTCUSD",1720277957357,0.61711193,57190.0,57189.0,0.02027868]
["bitfinex","BTCUSD",1720277957760,0.79196693,57190.0,57189.0,0.03427868]
["bitfinex","BTCUSD",1720277958171,1.14167793,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277958322,1.97096418,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277958723,1.81358893,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277959415,1.9709256,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277959783,1.81358893,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277960401,4.0757944,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277960615,3.8810754,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277962186,4.07346593,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277962421,2.96158547,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277963528,2.80429493,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277963714,2.96157557,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277965042,0.843151,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277965248,0.668296,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277965448,0.101,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277965804,0.17962078,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277966471,0.101,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277966808,0.17962718,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277967410,0.17962718,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277967624,0.20583557,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277968444,0.20583557,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277968645,0.101,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277969072,0.20584018,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277970078,0.101,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277970597,1.20584424,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277971218,1.20584424,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277971806,1.23193416,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277972793,1.23193416,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277972794,1.001,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277973176,1.05342038,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277973415,1.001,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277974475,1.101,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277974883,1.15342047,57190.0,57189.0,0.90109258]
["bitfinex","BTCUSD",1720277975111,1.2346886,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277975583,1.28710955,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277976078,1.2346886,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277976650,1.2871097,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277977000,1.3395305,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277977192,1.2346886,57190.0,57189.0,0.78109258]
["bitfinex","BTCUSD",1720277977332,1.101,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277977555,1.23205237,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277977728,1.101,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277977929,1.27876988,57190.0,57189.0,0.014913]
["bitfinex","BTCUSD",1720277980909,1.23206326,57190.0,57189.0,0.21499258]
["bitfinex","BTCUSD",1720277982727,0.92273798,57190.0,57189.0,0.21499258]
["bitfinex","BTCUSD",1720277983353,0.79167472,57190.0,57189.0,0.21499258]
["bitfinex","BTCUSD",1720277983535,0.92274363,57190.0,57189.0,0.21499258]
["bitfinex","BTCUSD",1720277984538,0.92274363,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277985045,1.05880408,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277985434,0.88394908,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277985634,0.88489517,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277985869,0.88394908,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277986474,0.79167472,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277986683,2.36910953,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277986881,2.89241272,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277987059,3.04969541,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277987271,2.78589541,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277987517,3.7445936,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277988970,3.3948826,57190.0,57189.0,0.00309722]
["bitfinex","BTCUSD",1720277990393,1.32993172,57190.0,57189.0,0.18381112]
["bitfinex","BTCUSD",1720277990565,1.07758197,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277990766,0.92027872,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277990982,0.65279376,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277992694,0.65279376,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277993351,0.65279376,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277996286,0.81009915,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277996490,0.65279376,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277996705,0.81018383,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277996849,0.65279376,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277997056,0.53855344,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277997468,0.53855344,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277997693,0.3811642,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277998086,0.2525602,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277998290,1.03293139,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277998486,1.03295253,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277999188,1.03295364,57190.0,57189.0,0.0224629]
["bitfinex","BTCUSD",1720277999401,1.03295364,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720277999606,0.8755042,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720278000043,0.8620042,57190.0,57189.0,0.2031768]
["bitfinex","BTCUSD",1720278000418,0.60280107,57190.0,57189.0,0.3231768]
["bitfinex","BTCUSD",1720278000643,0.4453492,57190.0,57189.0,0.3231768]
["bitfinex","BTCUSD",1720278000845,0.2525602,57190.0,57189.0,0.3231768]
["bitfinex","BTCUSD",1720278001850,0.2525602,57190.0,57189.0,0.8802898]
["bitfinex","BTCUSD",1720278002009,0.38375287,57190.0,57189.0,0.8802898]
["bitfinex","BTCUSD",1720278002216,0.2525602,57190.0,57189.0,0.8802898]
["bitfinex","BTCUSD",1720278004988,0.2525602,57190.0,57189.0,0.2040898]
["bitfinex","BTCUSD",1720278005547,0.4078382,57190.0,57189.0,0.3240898]
["bitfinex","BTCUSD",1720278005902,0.4878302,57190.0,57189.0,0.3240898]
["bitfinex","BTCUSD",1720278006301,0.1525602,57190.0,57189.0,0.9402898]
["bitfinex","BTCUSD",1720278006524,0.1525602,57190.0,57189.0,1.1402898]
["bitfinex","BTCUSD",1720278007321,0.1525602,57190.0,57189.0,0.8802898]
["bitfinex","BTCUSD",1720278007908,0.1525602,57190.0,57189.0,0.9402898]
["bitfinex","BTCUSD",1720278008115,0.1525602,57190.0,57189.0,1.04320506]
["bitfinex","BTCUSD",1720278009563,0.1535602,57190.0,57189.0,1.05720506]
["bitfinex","BTCUSD",1720278010013,0.1535602,57190.0,57189.0,0.95119258]
["bitfinex","BTCUSD",1720278010323,0.1525602,57190.0,57189.0,0.93719258]
["bitfinex","BTCUSD",1720278010736,0.1525602,57190.0,57189.0,0.95119258]
["bitfinex","BTCUSD",1720278012499,0.1535602,57190.0,57189.0,0.95619258]
["bitfinex","BTCUSD",1720278012803,0.1535602,57190.0,57189.0,1.27069812]
["bitfinex","BTCUSD",1720278013407,0.1535602,57190.0,57189.0,1.54834168]
["bitfinex","BTCUSD",1720278013568,0.00083,57200.0,57199.0,0.38007958]
["bitfinex","BTCUSD",1720278013762,0.00083,57200.0,57199.0,1.0435424]
["bitfinex","BTCUSD",1720278013967,0.00083,57200.0,57199.0,1.11184281]
["bitfinex","BTCUSD",1720278014990,0.00083,57200.0,57199.0,1.0435424]
["bitfinex","BTCUSD",1720278015928,0.00083,57200.0,57199.0,1.2435424]
["bitfinex","BTCUSD",1720278016325,0.00083,57200.0,57199.0,1.0435424]
["bitfinex","BTCUSD",1720278016768,0.00183,57200.0,57199.0,1.0575424]
["bitfinex","BTCUSD",1720278016960,0.00283,57200.0,57199.0,1.0605424]
["bitfinex","BTCUSD",1720278017298,0.00283,57200.0,57199.0,1.0005424]
["bitfinex","BTCUSD",1720278018128,0.16850569,57212.0,57211.0,0.01936568]
["bitfinex","BTCUSD",1720278018470,0.85087585,57212.0,57211.0,0.01936568]
["bitfinex","BTCUSD",1720278018653,0.85087585,57212.0,57201.0,0.02092855]
["bitfinex","BTCUSD",1720278018654,0.174819,57202.0,57201.0,0.02092855]
["bitfinex","BTCUSD",1720278018855,1.283921,57202.0,57201.0,0.02092855]
["bitfinex","BTCUSD",1720278019099,1.376489,57202.0,57201.0,0.01936568]
["bitfinex","BTCUSD",1720278019424,1.238313,57202.0,57201.0,0.01936568]
["bitfinex","BTCUSD",1720278019702,1.374819,57202.0,57201.0,0.01936568]
["bitfinex","BTCUSD",1720278019916,1.223775,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1720278020108,0.874277,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278020312,0.974277,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278020516,2.060182,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278020720,1.945236,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278020870,2.10343546,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278021299,2.29768146,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278021507,2.141482,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278022732,2.469982,57190.0,57189.0,0.000913]
["bitfinex","BTCUSD",1720278023105,2.470982,57190.0,57189.0,0.005913]
["bitfinex","BTCUSD",1720278023286,2.470982,57190.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278023287,1.224202,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278023499,3.82119332,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278023721,4.11873205,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278023935,3.94211636,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278024134,4.00972608,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278024333,4.36281918,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278024550,4.01304718,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278024758,3.99543998,57180.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278024962,1.833854,57180.0,57173.0,0.20007958]
["bitfinex","BTCUSD",1720278025164,1.588105,57180.0,57173.0,0.20007958]
["bitfinex","BTCUSD",1720278025401,2.06854907,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278025997,1.937877,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278026262,2.06854162,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278026546,1.937877,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278026745,2.11564688,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278026955,1.937877,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278028140,2.01623677,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278028342,1.259605,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278028545,1.31183649,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278028722,1.259605,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278028949,1.609377,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278029142,1.33795441,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278029351,1.33795441,57180.0,57179.0,0.20399258]
["bitfinex","BTCUSD",1720278029352,0.105,57180.0,57179.0,0.20399258]
["bitfinex","BTCUSD",1720278029708,0.295253,57180.0,57179.0,0.20399258]
["bitfinex","BTCUSD",1720278029982,0.295253,57180.0,57179.0,0.02327868]
["bitfinex","BTCUSD",1720278030222,0.470139,57180.0,57179.0,0.02327868]
["bitfinex","BTCUSD",1720278030423,1.6189315,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278030707,1.61889723,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278030909,1.71889723,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278031828,2.31998352,57180.0,57179.0,0.005913]
["bitfinex","BTCUSD",1720278032201,2.188455,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278032405,2.36622488,57180.0,57179.0,0.005913]
["bitfinex","BTCUSD",1720278032638,2.86578024,57180.0,57179.0,0.005913]
["bitfinex","BTCUSD",1720278032865,2.86578085,57180.0,57179.0,0.005913]
["bitfinex","BTCUSD",1720278033066,2.73528298,57180.0,57179.0,0.003913]
["bitfinex","BTCUSD",1720278033338,2.73528298,57180.0,57179.0,0.004913]
["bitfinex","BTCUSD",1720278033839,2.73536288,57180.0,57179.0,0.004913]
["bitfinex","BTCUSD",1720278034042,2.75464898,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278034451,2.75764898,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278034624,2.78064898,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278034836,2.91108576,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278035038,2.96546423,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278035233,2.83502745,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278035634,3.49583786,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278035837,3.40456712,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278036233,3.15231342,57180.0,57179.0,0.001913]
["bitfinex","BTCUSD",1720278037252,0.0192861,57173.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278037456,1.8390071,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278037656,6.2774841,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278037960,5.7492291,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278038166,5.82742447,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278038467,6.50563245,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278038666,6.50317797,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278038964,6.40707597,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278039182,6.28925929,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278039533,6.46573877,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278039702,6.46573877,57171.0,57170.0,0.011913]
["bitfinex","BTCUSD",1720278039858,6.24655477,57171.0,57170.0,0.011913]
["bitfinex","BTCUSD",1720278040065,6.24655477,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278040269,6.59638177,57171.0,57170.0,0.009913]
["bitfinex","BTCUSD",1720278040468,6.64946823,57171.0,57170.0,0.011913]
["bitfinex","BTCUSD",1720278040659,6.59738177,57171.0,57170.0,0.011913]
["bitfinex","BTCUSD",1720278040863,6.64846823,57171.0,57170.0,0.002913]
["bitfinex","BTCUSD",1720278041271,6.59638177,57171.0,57170.0,0.002913]
["bitfinex","BTCUSD",1720278041830,6.59638177,57171.0,57170.0,0.004913]
["bitfinex","BTCUSD",1720278043259,6.69638177,57171.0,57170.0,0.004913]
["bitfinex","BTCUSD",1720278045831,6.69538177,57171.0,57170.0,0.002913]
["bitfinex","BTCUSD",1720278046071,6.69538177,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278046248,6.69538177,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278046947,6.69938177,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278050375,6.52446877,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278051431,6.69938177,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278051585,7.36859377,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278052389,7.19082389,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278053076,7.22995724,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278053273,7.03412324,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278053515,6.89772377,57171.0,57170.0,0.000913]
["bitfinex","BTCUSD",1720278053742,7.08649365,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278055531,7.11004016,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278056054,6.87887765,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278056263,6.90261082,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278056591,6.90261037,57171.0,57170.0,0.001913]
["bitfinex","BTCUSD",1720278057827,0.19992042,57168.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278058035,7.1499397,57168.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278058236,7.18907305,57168.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278058510,6.86369205,57168.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278058713,7.21353805,57168.0,57167.0,0.000913]
["bitfinex","BTCUSD",1720278058897,1.65524232,57157.0,57156.0,0.00769993]
["bitfinex","BTCUSD",1720278059203,6.09371932,57157.0,57156.0,0.00769993]
["bitfinex","BTCUSD",1720278059673,5.04075,57157.0,57156.0,0.00769993]
["bitfinex","BTCUSD",1720278059873,3.892157,57157.0,57156.0,0.00769993]
["bitfinex","BTCUSD",1720278060073,2.959073,57157.0,57156.0,0.55379993]
["bitfinex","BTCUSD",1720278060281,2.893138,57157.0,57156.0,0.55379993]
["bitfinex","BTCUSD",1720278060480,2.751816,57157.0,57156.0,0.55379993]
["bitfinex","BTCUSD",1720278060859,0.484226,57157.0,57156.0,0.55379993]
["bitfinex","BTCUSD",1720278061041,0.387795,57157.0,57156.0,0.55379993]
["bitfinex","BTCUSD",1720278061246,0.387795,57157.0,57156.0,0.73451383]
["bitfinex","BTCUSD",1720278061453,0.827356,57183.0,57163.0,0.1807139]
["bitfinex","BTCUSD",1720278061454,0.174926,57167.0,57163.0,0.1807139]
["bitfinex","BTCUSD",1720278061662,0.07778545,57180.0,57163.0,0.1807139]
["bitfinex","BTCUSD",1720278061663,0.001,57168.0,57166.0,0.08886282]
["bitfinex","BTCUSD",1720278061876,0.001,57168.0,57167.0,0.56076287]
["bitfinex","BTCUSD",1720278062174,0.525769,57168.0,57167.0,0.5592]
["bitfinex","BTCUSD",1720278062532,0.1,57173.0,57167.0,0.5592]
["bitfinex","BTCUSD",1720278062533,0.17491,57173.0,57168.0,0.2429]
["bitfinex","BTCUSD",1720278062729,1.52365,57172.0,57169.0,0.3163]
["bitfinex","BTCUSD",1720278062934,0.611307,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278063109,0.611307,57171.0,57170.0,0.3163]
["bitfinex","BTCUSD",1720278063110,0.514525,57171.0,57170.0,0.3163]
["bitfinex","BTCUSD",1720278063473,0.514525,57171.0,57170.0,0.4970139]
["bitfinex","BTCUSD",1720278063672,0.514525,57171.0,57170.0,0.3163]
["bitfinex","BTCUSD",1720278064338,0.614525,57171.0,57170.0,0.3163]
["bitfinex","BTCUSD",1720278064735,0.614525,57171.0,57170.0,0.3153]
["bitfinex","BTCUSD",1720278065500,0.614525,57171.0,57170.0,0.3043]
["bitfinex","BTCUSD",1720278065684,0.615525,57171.0,57170.0,0.5492]
["bitfinex","BTCUSD",1720278066292,0.614525,57171.0,57170.0,0.5472]
["bitfinex","BTCUSD",1720278066701,1.901925,57171.0,57170.0,0.5492]
["bitfinex","BTCUSD",1720278067037,1.160333,57171.0,57170.0,0.7299139]
["bitfinex","BTCUSD",1720278067441,1.064117,57171.0,57170.0,0.5492]
["bitfinex","BTCUSD",1720278067605,1.23903,57171.0,57170.0,0.5492]
["bitfinex","BTCUSD",1720278068004,1.587857,57171.0,57170.0,0.5472]
["bitfinex","BTCUSD",1720278068472,1.588857,57171.0,57170.0,0.5502]
["bitfinex","BTCUSD",1720278068881,1.76662688,57171.0,57170.0,0.5502]
["bitfinex","BTCUSD",1720278069505,1.76662688,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278069506,2.46628088,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278070067,2.56409826,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278070270,2.48556698,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278070475,2.59025235,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278071032,2.36704259,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278071389,1.66738859,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1720278071591,1.588857,57171.0,57170.0,0.5622]
["bitfinex","BTCUSD",1720278071791,1.64021628,57171.0,57170.0,0.5592]
["bitfinex","BTCUSD",1720278072037,1.038091,57171.0,57170.0,0.5622]
["bitfinex","BTCUSD",1720278072254,1.44027716,57171.0,57170.0,0.5622]
["bitfinex","BTCUSD",1720278072581,1.64322663,57171.0,57170.0,0.5592]
["bitfinex","BTCUSD",1720278072785,1.64322663,57171.0,57170.0,0.55617397]
["bitfinex","BTCUSD",1720278072982,1.387918,57171.0,57170.0,0.55917397]
["bitfinex","BTCUSD",1720278073260,1.46646498,57171.0,57170.0,0.55917397]
["bitfinex","BTCUSD",1720278073566,1.46646498,57171.0,57170.0,0.73988787]
["bitfinex","BTCUSD",1720278073770,1.44128755,57171.0,57170.0,0.74688787]
["bitfinex","BTCUSD",1720278073917,1.44128755,57171.0,57170.0,0.56617397]
["bitfinex","BTCUSD",1720278074120,1.9532544,57171.0,57170.0,0.56617397]
["bitfinex","BTCUSD",1720278074359,1.90088485,57171.0,57170.0,0.56617397]
["bitfinex","BTCUSD",1720278075139,2.0308394,57171.0,57170.0,0.55917397]
["bitfinex","BTCUSD",1720278075340,1.11666307,57171.0,57170.0,0.56517397]
["bitfinex","BTCUSD",1720278075541,1.038091,57171.0,57170.0,0.56517397]
["bitfinex","BTCUSD",1720278076109,1.038091,57171.0,57170.0,0.74588787]
["bitfinex","BTCUSD",1720278076110,0.75745123,57171.0,57170.0,0.74588787]
["bitfinex","BTCUSD",1720278076441,0.652664,57171.0,57170.0,0.74588787]
["bitfinex","BTCUSD",1720278076639,0.67470255,57171.0,57170.0,0.86588787]
["bitfinex","BTCUSD",1720278077044,0.64854622,57171.0,57170.0,0.86588787]
["bitfinex","BTCUSD",1720278077202,0.543748,57171.0,57170.0,0.86588787]
["bitfinex","BTCUSD",1720278077402,0.67470255,57171.0,57170.0,0.86588787]
["bitfinex","BTCUSD",1720278077600,0.543748,57171.0,57170.0,0.86588787]
["bitfinex","BTCUSD",1720278077829,0.543748,57171.0,57170.0,0.88525355]
["bitfinex","BTCUSD",1720278078215,0.101,57171.0,57170.0,0.94525355]
["bitfinex","BTCUSD",1720278078416,0.05339579,57171.0,57170.0,0.88525355]
["bitfinex","BTCUSD",1720278078544,0.001,57171.0,57170.0,0.88525355]
["bitfinex","BTCUSD",1720278078744,0.001,57171.0,57170.0,0.94525355]
["bitfinex","BTCUSD",1720278078946,0.07859551,57172.0,57171.0,0.38007958]
["bitfinex","BTCUSD",1720278079152,0.15720012,57181.0,57171.0,0.38007958]
["bitfinex","BTCUSD",1720278079153,0.05238365,57176.0,57175.0,0.38007958]
["bitfinex","BTCUSD",1720278079351,0.1310001,57181.0,57178.0,0.32007958]
["bitfinex","BTCUSD",1720278079352,0.05238365,57179.0,57178.0,0.32007958]
["bitfinex","BTCUSD",1720278079575,0.07859551,57181.0,57171.0,0.08886282]
["bitfinex","BTCUSD",1720278079576,0.07859551,57182.0,57181.0,0.57856568]
["bitfinex","BTCUSD",1720278079753,0.43949651,57182.0,57181.0,0.87927958]
["bitfinex","BTCUSD",1720278079957,0.360901,57182.0,57181.0,0.87927958]
["bitfinex","BTCUSD",1720278080455,0.4394006,57182.0,57181.0,0.87827958]
["bitfinex","BTCUSD",1720278080793,0.5394006,57182.0,57181.0,0.87827958]
["bitfinex","BTCUSD",1720278080935,0.460901,57182.0,57181.0,0.87827958]
["bitfinex","BTCUSD",1720278081587,0.53940131,57182.0,57181.0,0.87827958]
["bitfinex","BTCUSD",1720278081789,0.53940131,57182.0,57181.0,0.88227958]
["bitfinex","BTCUSD",1720278082016,0.17850031,57182.0,57181.0,0.88227958]
["bitfinex","BTCUSD",1720278082223,0.1,57182.0,57181.0,0.88227958]
["bitfinex","BTCUSD",1720278083619,0.05231513,57185.0,57184.0,0.32007958]
["bitfinex","BTCUSD",1720278083754,0.15231513,57185.0,57184.0,0.32007958]
["bitfinex","BTCUSD",1720278084647,0.1,57185.0,57184.0,0.87617958]
["bitfinex","BTCUSD",1720278084783,0.05227127,57186.0,57185.0,0.01836568]
["bitfinex","BTCUSD",1720278084996,0.54020227,57186.0,57185.0,0.31807958]
["bitfinex","BTCUSD",1720278085197,0.64020227,57186.0,57185.0,0.31807958]
["bitfinex","BTCUSD",1720278085394,0.64020227,57186.0,57185.0,0.19807958]
["bitfinex","BTCUSD",1720278085601,0.61000005,57186.0,57185.0,0.19707958]
["bitfinex","BTCUSD",1720278085835,0.64020227,57186.0,57184.0,0.5691]
["bitfinex","BTCUSD",1720278086069,2.639277,57185.0,57184.0,0.013]
["bitfinex","BTCUSD",1720278086246,0.174886,57180.0,57179.0,0.01636568]
["bitfinex","BTCUSD",1720278086461,0.1,57180.0,57179.0,0.01636568]
["bitfinex","BTCUSD",1720278086697,0.349786,57178.0,57174.0,0.01636568]
["bitfinex","BTCUSD",1720278086916,0.17491,57173.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278087126,0.05224562,57174.0,57173.0,0.19707958]
["bitfinex","BTCUSD",1720278087331,1.098733,57174.0,57173.0,0.19707958]
["bitfinex","BTCUSD",1720278087471,1.15097862,57174.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278087698,1.081053,57173.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278088064,0.1,57172.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278088330,1.137123,57171.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278088544,0.320999,57171.0,57170.0,0.31707958]
["bitfinex","BTCUSD",1720278088764,0.320999,57171.0,57170.0,0.19707958]
["bitfinex","BTCUSD",1720278088979,0.38661138,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278089209,0.320999,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278089659,1.192102,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278090000,1.193102,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278090362,1.193102,57171.0,57170.0,0.1987139]
["bitfinex","BTCUSD",1720278090839,1.35341518,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278091072,1.58058808,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278091298,1.2453619,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278091526,1.155239,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278091800,0.634662,57171.0,57170.0,0.3127139]
["bitfinex","BTCUSD",1720278092032,0.45938,57171.0,57170.0,0.3127139]
["bitfinex","BTCUSD",1720278092289,0.54632506,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278092534,0.59858496,57171.0,57170.0,0.1927139]
["bitfinex","BTCUSD",1720278092771,0.59758496,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278092992,0.54532506,57171.0,57170.0,0.1807139]
["bitfinex","BTCUSD",1720278093220,0.45938,57171.0,57170.0,0.19253566]
["bitfinex","BTCUSD",1720278093486,0.5116399,57171.0,57170.0,0.19253566]
["bitfinex","BTCUSD",1720278093916,0.5116399,57171.0,57170.0,0.31253566]
["bitfinex","BTCUSD",1720278094142,0.45938,57171.0,57170.0,0.19253566]
["bitfinex","BTCUSD",1720278094375,0.45938,57171.0,57170.0,0.31253566]
["bitfinex","BTCUSD",1720278094602,0.101,57171.0,57170.0,0.98884885]
["bitfinex","BTCUSD",1720278094869,0.001,57171.0,57170.0,0.89668314]
["bitfinex","BTCUSD",1720278096464,0.001,57171.0,57170.0,0.89728314]
["bitfinex","BTCUSD",1720278099537,0.001,57171.0,57170.0,0.89819614]
["bitfinex","BTCUSD",1720278100874,0.04355525,57178.0,57176.0,0.16971746]
["bitfinex","BTCUSD",1720278101106,1.136811,57177.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278101275,1.869552,57179.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278101476,1.677527,57178.0,57175.0,0.18608314]
["bitfinex","BTCUSD",1720278101679,1.226484,57177.0,57175.0,0.18608314]
["bitfinex","BTCUSD",1720278101903,1.696836,57179.0,57175.0,0.18608314]
["bitfinex","BTCUSD",1720278102136,2.1539736,57179.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278102341,1.702363,57178.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278102965,0.1,57177.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278103202,1.045136,57176.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278103359,0.88907578,57176.0,57175.0,0.01636568]
["bitfinex","BTCUSD",1720278103559,0.999015,57176.0,57175.0,0.18608314]
["bitfinex","BTCUSD",1720278103738,0.399667,57176.0,57175.0,0.30608314]
["bitfinex","BTCUSD",1720278103926,0.312039,57176.0,57175.0,0.30608314]
["bitfinex","BTCUSD",1720278104526,0.312039,57176.0,57175.0,0.31008314]
["bitfinex","BTCUSD",1720278104729,0.44291303,57176.0,57175.0,0.31008314]
["bitfinex","BTCUSD",1720278104931,0.312039,57176.0,57175.0,0.31008314]
["bitfinex","BTCUSD",1720278105354,0.249139,57176.0,57175.0,0.31008314]
["bitfinex","BTCUSD",1720278105553,0.1,57176.0,57175.0,0.85618314]
["bitfinex","BTCUSD",1720278105979,0.00013168,57181.0,57176.0,0.30608314]
["bitfinex","BTCUSD",1720278105980,0.1,57177.0,57176.0,0.30608314]
["bitfinex","BTCUSD",1720278106176,0.00083,57182.0,57176.0,0.30608314]
["bitfinex","BTCUSD",1720278106177,0.00083,57182.0,57181.0,0.01536568]
["bitfinex","BTCUSD",1720278106382,0.233992,57182.0,57181.0,0.30508314]
["bitfinex","BTCUSD",1720278107410,0.233992,57182.0,57181.0,0.30408314]
["bitfinex","BTCUSD",1720278107993,0.3649229,57182.0,57181.0,0.30408314]
["bitfinex","BTCUSD",1720278108793,0.233992,57182.0,57181.0,0.30408314]
["bitfinex","BTCUSD",1720278108990,0.233992,57182.0,57181.0,0.30308314]
["bitfinex","BTCUSD",1720278109350,0.3649229,57182.0,57181.0,0.30308314]
["bitfinex","BTCUSD",1720278109504,0.3649229,57182.0,57181.0,0.30808314]
["bitfinex","BTCUSD",1720278109714,0.233992,57182.0,57181.0,0.30808314]
["bitfinex","BTCUSD",1720278111034,0.233992,57182.0,57181.0,0.55378314]
["bitfinex","BTCUSD",1720278111215,0.17938215,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278111412,0.1531939,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278111636,0.1531939,57182.0,57181.0,0.94560145]
["bitfinex","BTCUSD",1720278112045,0.0531939,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278112255,0.1531939,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278113466,0.00083,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278113612,0.0531939,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278114215,0.0531939,57182.0,57181.0,0.73418314]
["bitfinex","BTCUSD",1720278114418,0.05318907,57182.0,57181.0,0.73418314]
["bitfinex","BTCUSD",1720278114641,0.00083,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278115074,0.05318786,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278115248,0.15318786,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278115602,0.10083,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278115964,0.15318779,57182.0,57181.0,0.85418314]
["bitfinex","BTCUSD",1720278116489,0.02021268,57184.0,57181.0,0.73418314]
["bitfinex","BTCUSD",1720278116688,0.12021268,57185.0,57184.0,0.18308314]
["bitfinex","BTCUSD",1720278116890,0.781407,57185.0,57184.0,0.18308314]
["bitfinex","BTCUSD",1720278117468,0.91230468,57185.0,57184.0,0.18308314]
["bitfinex","BTCUSD",1720278117674,0.781407,57185.0,57184.0,0.18308314]
["bitfinex","BTCUSD",1720278118070,0.781407,57185.0,57184.0,0.30308314]
["bitfinex","BTCUSD",1720278118272,0.4876,57185.0,57184.0,0.30308314]
["bitfinex","BTCUSD",1720278119211,0.4876,57185.0,57184.0,0.18108314]
["bitfinex","BTCUSD",1720278119407,0.61853098,57185.0,57184.0,0.18108314]
["bitfinex","BTCUSD",1720278119709,0.4916,57185.0,57184.0,0.17958463]
["bitfinex","BTCUSD",1720278120542,0.62253098,57185.0,57184.0,0.17958463]
["bitfinex","BTCUSD",1720278120752,0.62253098,57185.0,57184.0,0.29958463]
["bitfinex","BTCUSD",1720278121099,0.4916,57185.0,57184.0,0.17958463]
["bitfinex","BTCUSD",1720278121298,0.62253098,57185.0,57184.0,0.17958463]
["bitfinex","BTCUSD",1720278121733,0.62253098,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278121734,0.59873098,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278121884,0.59873098,57185.0,57184.0,0.18058463]
["bitfinex","BTCUSD",1720278122420,0.4678,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278122943,0.59880388,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278123391,0.52228814,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278123616,0.391284,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278123791,0.104,57185.0,57184.0,0.30058463]
["bitfinex","BTCUSD",1720278123942,0.99014187,57190.0,57189.0,0.16971746]
["bitfinex","BTCUSD",1720278124147,0.8329255,57190.0,57189.0,0.16971746]
["bitfinex","BTCUSD",1720278124357,2.08344687,57190.0,57189.0,0.16971746]
["bitfinex","BTCUSD",1720278124557,1.9262305,57190.0,57188.0,0.16971746]
["bitfinex","BTCUSD",1720278124778,1.231527,57189.0,57188.0,0.16971746]
["bitfinex","BTCUSD",1720278125153,0.951527,57189.0,57188.0,0.16971746]
["bitfinex","BTCUSD",1720278125356,0.934002,57189.0,57188.0,0.16971746]
["bitfinex","BTCUSD",1720278126311,0.893802,57189.0,57188.0,0.16971746]
["bitfinex","BTCUSD",1720278126510,0.900802,57189.0,57188.0,0.17071746]
["bitfinex","BTCUSD",1720278127081,0.900802,57189.0,57188.0,0.16633843]
["bitfinex","BTCUSD",1720278128209,0.905802,57189.0,57188.0,0.16633843]
["bitfinex","BTCUSD",1720278131319,1.08357188,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278131527,1.24093223,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278131733,0.90596494,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278132351,0.60856282,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278133116,0.89747253,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278133966,0.89829933,57189.0,57188.0,0.001]
["bitfinex","BTCUSD",1720278134371,0.74184299,57189.0,57188.0,0.28633843]
["bitfinex","BTCUSD",1720278134535,0.68464879,57189.0,57188.0,0.28633843]
["bitfinex","BTCUSD",1720278135822,0.13579879,57189.0,57188.0,0.8658056]
["bitfinex","BTCUSD",1720278135949,0.11283,57189.0,57188.0,0.8658056]
["bitfinex","BTCUSD",1720278136159,0.01283,57189.0,57188.0,0.91593843]
["bitfinex","BTCUSD",1720278136345,0.01283,57189.0,57188.0,1.01739944]
["bitfinex","BTCUSD",1720278137029,0.00783,57189.0,57188.0,1.01739944]
["bitfinex","BTCUSD",1720278138193,0.57691597,57190.0,57189.0,0.3552056]
["bitfinex","BTCUSD",1720278138395,0.57691597,57190.0,57189.0,0.9248056]
["bitfinex","BTCUSD",1720278139261,0.57691597,57190.0,57189.0,0.8648056]
["bitfinex","BTCUSD",1720278139429,0.57691597,57190.0,57189.0,0.9238056]
["bitfinex","BTCUSD",1720278139651,0.57691597,57190.0,57189.0,1.01038616]
["bitfinex","BTCUSD",1720278140183,0.67691597,57190.0,57189.0,0.8638056]
["bitfinex","BTCUSD",1720278140291,0.67791597,57190.0,57189.0,0.8778056]
["bitfinex","BTCUSD",1720278140914,0.73029669,57190.0,57189.0,0.8778056]
["bitfinex","BTCUSD",1720278141116,0.67691597,57190.0,57189.0,0.8638056]
["bitfinex","BTCUSD",1720278141630,0.67691597,57190.0,57189.0,0.2942056]
["bitfinex","BTCUSD",1720278142037,0.7554877,57190.0,57189.0,0.2942056]
["bitfinex","BTCUSD",1720278142808,0.75548697,57190.0,57189.0,0.2942056]
["bitfinex","BTCUSD",1720278143202,0.67691597,57190.0,57189.0,0.2942056]
["bitfinex","BTCUSD",1720278143409,0.67791597,57190.0,57189.0,0.3082056]
["bitfinex","BTCUSD",1720278144440,0.7826773,57190.0,57189.0,0.3082056]
["bitfinex","BTCUSD",1720278144726,0.7564987,57190.0,57189.0,0.3082056]
["bitfinex","BTCUSD",1720278145247,0.67791597,57190.0,57189.0,0.3082056]
["bitfinex","BTCUSD",1720278145454,0.75650109,57190.0,57189.0,0.3082056]
["bitfinex","BTCUSD",1720278145631,0.75650109,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278145843,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278146204,0.75650174,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278146425,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278146596,0.75650775,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278146778,0.782697,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278147595,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278148391,0.78273228,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278148599,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278148803,0.78273266,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278149028,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278149229,0.75652678,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278149430,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278149627,0.75653456,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278151338,0.67791597,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278152410,0.75655255,57190.0,57189.0,0.3222056]
["bitfinex","BTCUSD",1720278152541,0.67791597,57190.0,57189.0,0.2032056]
["bitfinex","BTCUSD",1720278152747,1.72353107,57190.0,57189.0,0.2032056]
["bitfinex","BTCUSD",1720278152958,3.57162585,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1720278153158,3.59373052,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1720278153370,3.59389875,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1720278153595,3.77088476,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1720278153795,3.77088249,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1720278154113,3.59389875,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1720278154491,0.524631,57183.0,57182.0,0.00986717]
["bitfinex","BTCUSD",1720278154694,0.624631,57183.0,57182.0,0.00986717]
["bitfinex","BTCUSD",1720278154931,1.458155,57183.0,57182.0,0.00986717]
["bitfinex","BTCUSD",1720278155128,1.1878775,57183.0,57182.0,0.00986717]
["bitfinex","BTCUSD",1720278156436,0.2509155,57183.0,57182.0,0.7379056]
["bitfinex","BTCUSD",1720278156633,0.2797675,57183.0,57182.0,0.57256717]
["bitfinex","BTCUSD",1720278156796,0.4546445,57183.0,57182.0,0.7379056]
["bitfinex","BTCUSD",1720278156997,0.2797675,57183.0,57182.0,0.7439056]
["bitfinex","BTCUSD",1720278157202,0.2797675,57183.0,57182.0,0.8569056]
["bitfinex","BTCUSD",1720278157643,0.2797675,57183.0,57182.0,0.8659056]
["bitfinex","BTCUSD",1720278157843,0.2807675,57183.0,57182.0,0.8189056]
["bitfinex","BTCUSD",1720278158071,0.2757675,57183.0,57182.0,0.8779056]
["bitfinex","BTCUSD",1720278158490,0.2524055,57183.0,57182.0,0.8779056]
["bitfinex","BTCUSD",1720278160570,0.2887303,57183.0,57182.0,0.7589056]
["bitfinex","BTCUSD",1720278160856,2.0891008,57183.0,57182.0,0.021]
["bitfinex","BTCUSD",1720278161021,2.18733304,57183.0,57182.0,0.021]
["bitfinex","BTCUSD",1720278161563,2.18733304,57183.0,57182.0,0.121]
["bitfinex","BTCUSD",1720278162104,2.09026944,57183.0,57182.0,0.121]
["bitfinex","BTCUSD",1720278162902,2.08526944,57183.0,57182.0,0.121]
["bitfinex","BTCUSD",1720278164163,2.08526944,57183.0,57182.0,0.04714133]
["bitfinex","BTCUSD",1720278164164,2.63496841,57183.0,57182.0,0.04714133]
["bitfinex","BTCUSD",1720278164367,2.45803758,57183.0,57182.0,0.04714133]
["bitfinex","BTCUSD",1720278164613,2.63580746,57183.0,57182.0,0.04714133]
["bitfinex","BTCUSD",1720278164765,0.875537,57173.0,57172.0,0.00986717]
["bitfinex","BTCUSD",1720278164973,1.13278119,57173.0,57172.0,0.00986717]
["bitfinex","BTCUSD",1720278165175,2.183382,57173.0,57172.0,0.00986717]
["bitfinex","BTCUSD",1720278165376,1.109254,57173.0,57172.0,0.00986717]
["bitfinex","BTCUSD",1720278165584,1.046036,57173.0,57172.0,0.00986717]
["bitfinex","BTCUSD",1720278165932,0.975936,57173.0,57172.0,0.1752056]
["bitfinex","BTCUSD",1720278166069,0.975936,57173.0,57172.0,0.2942056]
["bitfinex","BTCUSD",1720278166270,0.975936,57173.0,57172.0,0.3072056]
["bitfinex","BTCUSD",1720278166484,0.372068,57173.0,57172.0,0.3072056]
["bitfinex","BTCUSD",1720278166678,0.546975,57173.0,57172.0,0.1882056]
["bitfinex","BTCUSD",1720278166873,0.546975,57173.0,57172.0,0.3072056]
["bitfinex","BTCUSD",1720278167079,0.546975,57173.0,57172.0,0.1882056]
["bitfinex","BTCUSD",1720278167334,0.677921,57173.0,57172.0,0.1882056]
["bitfinex","BTCUSD",1720278167780,0.503014,57173.0,57172.0,0.1882056]
["bitfinex","BTCUSD",1720278167920,0.410014,57173.0,57172.0,0.1882056]
["bitfinex","BTCUSD",1720278168316,0.411014,57173.0,57172.0,0.18290453]
["bitfinex","BTCUSD",1720278169050,0.4099866,57173.0,57172.0,0.18290453]
["bitfinex","BTCUSD",1720278169376,0.5858936,57173.0,57172.0,0.18290453]
["bitfinex","BTCUSD",1720278169563,0.4109866,57173.0,57172.0,0.18290453]
["bitfinex","BTCUSD",1720278169783,0.4109866,57173.0,57172.0,0.30190453]
["bitfinex","BTCUSD",1720278169927,0.280068,57173.0,57172.0,0.30190453]
["bitfinex","BTCUSD",1720278170132,0.101,57173.0,57172.0,0.56000453]
["bitfinex","BTCUSD",1720278170361,0.101,57173.0,57172.0,0.88790453]
["bitfinex","BTCUSD",1720278170939,0.101,57173.0,57172.0,0.98573257]
["bitfinex","BTCUSD",1720278171351,0.15334593,57173.0,57172.0,0.98573257]
["bitfinex","BTCUSD",1720278171523,0.15334593,57173.0,57172.0,0.88790453]
["bitfinex","BTCUSD",1720278172102,0.101,57173.0,57172.0,0.94790453]
["bitfinex","BTCUSD",1720278172522,0.001,57173.0,57172.0,0.94790453]
["bitfinex","BTCUSD",1720278175041,0.001,57173.0,57172.0,1.25173257]
["bitfinex","BTCUSD",1720278175229,0.001,57173.0,57172.0,1.05173257]
["bitfinex","BTCUSD",1720278175431,0.001,57173.0,57172.0,0.94790453]
["bitfinex","BTCUSD",1720278176033,0.15233262,57183.0,57182.0,0.87033843]
["bitfinex","BTCUSD",1720278176234,0.15233262,57183.0,57182.0,0.87490453]
["bitfinex","BTCUSD",1720278177212,0.05250139,57183.0,57182.0,0.28890453]
["bitfinex","BTCUSD",1720278177768,0.07866771,57183.0,57182.0,0.28890453]
["bitfinex","BTCUSD",1720278178610,0.12108416,57183.0,57182.0,0.30090453]
["bitfinex","BTCUSD",1720278178826,0.22108416,57183.0,57182.0,0.30090453]
["bitfinex","BTCUSD",1720278179873,0.22108416,57183.0,57182.0,0.31390453]
["bitfinex","BTCUSD",1720278180619,0.17966771,57183.0,57182.0,0.31390453]
["bitfinex","BTCUSD",1720278180828,0.00116877,57183.0,57182.0,0.31390453]
["bitfinex","BTCUSD",1720278182142,0.00116877,57183.0,57182.0,0.0295661]
["bitfinex","BTCUSD",1720278182485,0.00116877,57183.0,57182.0,0.31390453]
["bitfinex","BTCUSD",1720278182730,0.001,57183.0,57182.0,0.94000453]
["bitfinex","BTCUSD",1720278182933,0.001,57183.0,57182.0,1.043241]
["bitfinex","BTCUSD",1720278183249,0.001,57183.0,57182.0,0.94000453]
["bitfinex","BTCUSD",1720278183904,0.001,57183.0,57182.0,0.92700453]
["bitfinex","BTCUSD",1720278184639,0.001,57183.0,57182.0,1.32700453]
["bitfinex","BTCUSD",1720278185383,0.001,57183.0,57182.0,1.50464809]
["bitfinex","BTCUSD",1720278185756,0.001,57183.0,57182.0,1.52764809]
["bitfinex","BTCUSD",1720278185905,0.001,57183.0,57182.0,1.68929918]
["bitfinex","BTCUSD",1720278186109,0.002,57183.0,57182.0,1.70329918]
["bitfinex","BTCUSD",1720278186303,0.001,57183.0,57182.0,1.69129918]
["bitfinex","BTCUSD",1720278186632,0.57691597,57190.0,57189.0,0.28890453]
["bitfinex","BTCUSD",1720278186786,0.57691597,57190.0,57189.0,1.00386735]
["bitfinex","BTCUSD",1720278187696,0.57691597,57190.0,57189.0,1.20386735]
["bitfinex","BTCUSD",1720278187896,0.57691597,57190.0,57189.0,1.00386735]
["bitfinex","BTCUSD",1720278188097,0.57691597,57190.0,57189.0,1.20386735]
["bitfinex","BTCUSD",1720278188334,0.57691597,57190.0,57189.0,1.36551844]
["bitfinex","BTCUSD",1720278188870,0.57691597,57190.0,57189.0,1.20386735]
["bitfinex","BTCUSD",1720278189285,0.57691597,57190.0,57189.0,1.00386735]
["bitfinex","BTCUSD",1720278190188,0.57791597,57190.0,57189.0,1.01786735]
["bitfinex","BTCUSD",1720278190974,0.57791597,57190.0,57189.0,1.23186735]
["bitfinex","BTCUSD",1720278192803,0.57791597,57190.0,57189.0,1.03186735]
["bitfinex","BTCUSD",1720278192976,0.57791597,57190.0,57189.0,1.23186735]
["bitfinex","BTCUSD",1720278193776,0.57791597,57190.0,57189.0,1.03186735]
["bitfinex","BTCUSD",1720278195385,0.57791597,57190.0,57189.0,1.23186735]
["bitfinex","BTCUSD",1720278195827,0.57791597,57190.0,57189.0,1.03186735]
["bitfinex","BTCUSD",1720278196035,0.57791597,57190.0,57189.0,1.23186735]
["bitfinex","BTCUSD",1720278196579,0.57791597,57190.0,57189.0,1.03186735]
["bitfinex","BTCUSD",1720278197344,0.57791597,57190.0,57189.0,0.97186735]
["bitfinex","BTCUSD",1720278197779,0.57791597,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278200111,0.57791597,57190.0,57189.0,0.37690453]
["bitfinex","BTCUSD",1720278200308,0.57791597,57190.0,57189.0,0.52589127]
["bitfinex","BTCUSD",1720278200525,0.57791597,57190.0,57189.0,0.37690453]
["bitfinex","BTCUSD",1720278200680,0.57791597,57190.0,57189.0,0.63790453]
["bitfinex","BTCUSD",1720278201844,0.57791597,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278202176,1.25121597,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278202542,0.67791597,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278202744,0.67791597,57190.0,57189.0,0.30290453]
["bitfinex","BTCUSD",1720278203013,0.97143397,57190.0,57189.0,0.30290453]
["bitfinex","BTCUSD",1720278203210,1.12592425,57190.0,57189.0,0.19790453]
["bitfinex","BTCUSD",1720278203336,1.12492425,57190.0,57189.0,0.18390453]
["bitfinex","BTCUSD",1720278203539,0.88710097,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278203740,0.67791597,57190.0,57189.0,0.31690453]
["bitfinex","BTCUSD",1720278205105,0.67691597,57190.0,57189.0,0.30290453]
["bitfinex","BTCUSD",1720278205451,0.67791597,57190.0,57189.0,0.31490453]
["bitfinex","BTCUSD",1720278205651,0.67791597,57190.0,57189.0,0.30090453]
["bitfinex","BTCUSD",1720278206146,0.67691597,57190.0,57189.0,0.29890453]
["bitfinex","BTCUSD",1720278206710,0.67691597,57190.0,57189.0,0.30090453]
["bitfinex","BTCUSD",1720278206711,0.67791597,57190.0,57189.0,0.30090453]
["bitfinex","BTCUSD",1720278206919,0.67691597,57190.0,57189.0,0.28890453]
["bitfinex","BTCUSD",1720278207121,0.67691597,57190.0,57189.0,0.30190453]
["bitfinex","BTCUSD",1720278207829,0.67691597,57190.0,57189.0,0.36190453]
["bitfinex","BTCUSD",1720278208052,0.57691597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278208257,0.57691597,57190.0,57189.0,0.93730453]
["bitfinex","BTCUSD",1720278208403,0.57691597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278208610,0.57791597,57190.0,57189.0,0.94930453]
["bitfinex","BTCUSD",1720278209250,0.57791597,57190.0,57189.0,1.05312127]
["bitfinex","BTCUSD",1720278209490,0.57791597,57190.0,57189.0,0.94930453]
["bitfinex","BTCUSD",1720278210437,0.57791597,57190.0,57189.0,0.88930453]
["bitfinex","BTCUSD",1720278211103,0.57791597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278211221,0.57691597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278211877,0.57691597,57190.0,57189.0,0.93730453]
["bitfinex","BTCUSD",1720278212053,0.57691597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278213530,0.57691597,57190.0,57189.0,0.93730453]
["bitfinex","BTCUSD",1720278213754,0.57691597,57190.0,57189.0,0.87730453]
["bitfinex","BTCUSD",1720278213937,0.57691597,57190.0,57189.0,0.93730453]
["bitfinex","BTCUSD",1720278215830,0.57791597,57190.0,57189.0,0.94930453]
["bitfinex","BTCUSD",1720278217192,0.57791597,57190.0,57189.0,1.05312127]
["bitfinex","BTCUSD",1720278217501,0.57791597,57190.0,57189.0,0.94930453]
["bitfinex","BTCUSD",1720278218137,0.57791597,57190.0,57189.0,0.88930453]
["bitfinex","BTCUSD",1720278218330,0.57791597,57190.0,57189.0,0.31390453]
["bitfinex","BTCUSD",1720278218491,0.57791597,57190.0,57189.0,0.0295661]
["bitfinex","BTCUSD",1720278218692,0.57791597,57190.0,57189.0,0.025]
["bitfinex","BTCUSD",1720278218693,2.33892997,57190.0,57189.0,0.025]
["bitfinex","BTCUSD",1720278218994,2.51669985,57190.0,57189.0,0.025]
["bitfinex","BTCUSD",1720278219647,1.98921897,57190.0,57189.0,0.0295661]
["bitfinex","BTCUSD",1720278220081,1.98921897,57190.0,57189.0,0.19490453]
["bitfinex","BTCUSD",1720278220261,1.98921897,57190.0,57189.0,0.18190453]
["bitfinex","BTCUSD",1720278220701,1.73687586,57190.0,57189.0,0.18190453]
["bitfinex","BTCUSD",1720278220875,2.10574786,57190.0,57189.0,0.18190453]
["bitfinex","BTCUSD",1720278221257,2.10574786,57190.0,57189.0,0.007]
["bitfinex","BTCUSD",1720278221258,3.31103049,57190.0,57189.0,0.007]
["bitfinex","BTCUSD",1720278221463,3.17837746,57190.0,57189.0,0.007]
["bitfinex","BTCUSD",1720278221662,3.17937746,57190.0,57189.0,0.017]
["bitfinex","BTCUSD",1720278222659,3.17837746,57190.0,57189.0,0.007]
["bitfinex","BTCUSD",1720278223083,3.17929487,57190.0,57189.0,0.017]
["bitfinex","BTCUSD",1720278223299,3.17929487,57190.0,57189.0,0.01]
["bitfinex","BTCUSD",1720278223499,3.17927391,57190.0,57189.0,0.011]
["bitfinex","BTCUSD",1720278223945,3.17927391,57190.0,57189.0,0.01]
["bitfinex","BTCUSD",1720278224303,3.18127391,57190.0,57189.0,0.01]
["bitfinex","BTCUSD",1720278224523,3.18089707,57190.0,57189.0,0.01]
["bitfinex","BTCUSD",1720278225152,3.53060807,57190.0,57189.0,0.01]
["bitfinex","BTCUSD",1720278225365,0.349778,57179.0,57177.0,0.0045661]
["bitfinex","BTCUSD",1720278225565,0.97446,57178.0,57177.0,0.0045661]
["bitfinex","BTCUSD",1720278225731,0.7294445,57178.0,57177.0,0.0045661]
["bitfinex","BTCUSD",1720278225932,0.866376,57178.0,57177.0,0.0045661]
["bitfinex","BTCUSD",1720278226158,0.866376,57178.0,57177.0,0.16990453]
["bitfinex","BTCUSD",1720278226356,0.99733063,57178.0,57177.0,0.16990453]
["bitfinex","BTCUSD",1720278226554,0.3417,57178.0,57177.0,0.16990453]
["bitfinex","BTCUSD",1720278226761,0.3417,57178.0,57177.0,0.30190453]
["bitfinex","BTCUSD",1720278226762,0.1,57178.0,57177.0,0.30190453]
["bitfinex","BTCUSD",1720278226985,0.1,57178.0,57177.0,0.19090453]
["bitfinex","BTCUSD",1720278226986,0.101,57178.0,57177.0,0.19090453]
["bitfinex","BTCUSD",1720278227162,0.17954365,57178.0,57177.0,0.19090453]
["bitfinex","BTCUSD",1720278227541,0.101,57178.0,57177.0,0.17790453]
["bitfinex","BTCUSD",1720278228032,0.38063493,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278228246,0.275892,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278228670,0.35442275,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278229093,0.17953075,57178.0,57177.0,0.31090453]
["bitfinex","BTCUSD",1720278229352,0.101,57178.0,57177.0,0.35088127]
["bitfinex","BTCUSD",1720278229566,0.001,57178.0,57177.0,0.31090453]
["bitfinex","BTCUSD",1720278229770,0.1533441,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278229974,0.17953075,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278230177,0.101,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278230816,0.001,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278231604,0.05332963,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278231807,0.32822163,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278232010,1.24460619,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278232242,0.89482219,57178.0,57177.0,0.19190453]
["bitfinex","BTCUSD",1720278232600,0.92102275,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278234950,1.27080675,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278235152,1.192276,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278235468,0.92102275,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278235686,0.275892,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278237807,0.270892,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278238153,0.34942275,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278238351,0.69920675,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278238606,1.20521675,57178.0,57177.0,0.30633843]
["bitfinex","BTCUSD",1720278238828,1.20521675,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278239380,0.85543275,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278239658,0.85538713,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278240210,0.45812013,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278240429,0.36416713,57178.0,57177.0,0.30651391]
["bitfinex","BTCUSD",1720278241051,0.36416713,57178.0,57177.0,0.61871391]
["bitfinex","BTCUSD",1720278241389,0.14833236,57178.0,57177.0,0.6741553]
["bitfinex","BTCUSD",1720278241606,0.15233236,57179.0,57178.0,0.28451391]
["bitfinex","BTCUSD",1720278241772,0.1,57179.0,57178.0,0.28607678]
["bitfinex","BTCUSD",1720278242408,0.15232737,57179.0,57178.0,0.28451391]
["bitfinex","BTCUSD",1720278242547,0.17849105,57179.0,57178.0,0.28451391]
["bitfinex","BTCUSD",1720278242751,0.21799105,57179.0,57178.0,0.16551391]
["bitfinex","BTCUSD",1720278242976,0.2395,57179.0,57178.0,0.16551391]
["bitfinex","BTCUSD",1720278243172,0.2395,57179.0,57178.0,0.17851391]
["bitfinex","BTCUSD",1720278243783,0.2405,57179.0,57178.0,0.30751391]
["bitfinex","BTCUSD",1720278244015,0.17951591,57179.0,57178.0,0.30751391]
["bitfinex","BTCUSD",1720278244200,0.07951591,57179.0,57178.0,0.30751391]
["bitfinex","BTCUSD",1720278244647,0.07951591,57179.0,57178.0,0.18851391]
["bitfinex","BTCUSD",1720278244778,0.175889,57179.0,57178.0,0.18833843]
["bitfinex","BTCUSD",1720278244984,1.173564,57179.0,57178.0,0.18833843]
["bitfinex","BTCUSD",1720278245402,1.27825533,57179.0,57178.0,0.18851391]
["bitfinex","BTCUSD",1720278245803,1.62803333,57179.0,57178.0,0.18851391]
["bitfinex","BTCUSD",1720278246025,2.35476217,57179.0,57178.0,0.023]
["bitfinex","BTCUSD",1720278246272,2.25855957,57179.0,57178.0,0.023]
["bitfinex","BTCUSD",1720278246482,3.08082006,57179.0,57178.0,0.023]
["bitfinex","BTCUSD",1720278246683,2.84066137,57179.0,57178.0,0.023]
["bitfinex","BTCUSD",1720278246818,2.84066137,57179.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278246819,1.775652,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278247025,4.65500897,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278247341,4.17423497,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278247738,4.16381097,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278248146,4.140931,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278248354,4.24747049,57173.0,57172.0,0.000913]
["bitfinex","BTCUSD",1720278248757,4.24747049,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278249120,4.40445254,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278249325,4.24647049,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278249524,0.7869603,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278249747,0.58909,57173.0,57172.0,0.16725143]
["bitfinex","BTCUSD",1720278249944,0.494012,57173.0,57172.0,0.16725143]
["bitfinex","BTCUSD",1720278250144,0.71374197,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278250344,1.06355697,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278250546,0.958947,57173.0,57172.0,0.16725143]
["bitfinex","BTCUSD",1720278250754,1.06655697,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278251168,0.961947,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278251379,1.49053188,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278251631,1.48970067,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278251775,2.52139129,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278251974,2.414264,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278252981,2.23649412,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278254743,2.23543296,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278255360,2.27009453,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278255562,2.61990953,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278255767,2.58524796,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278255986,2.95453131,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278256386,2.79767941,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278256595,2.95453131,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278256794,2.79767941,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278256991,2.95452716,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278257367,2.79767941,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278257570,2.95452716,57173.0,57172.0,0.001913]
["bitfinex","BTCUSD",1720278257793,0.524842,57160.0,57159.0,0.08885169]
["bitfinex","BTCUSD",1720278257975,1.723044,57160.0,57159.0,0.08885169]
["bitfinex","BTCUSD",1720278258181,2.073939,57160.0,57159.0,0.08885169]
["bitfinex","BTCUSD",1720278258380,0.525869,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278258606,3.40458703,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278258803,3.315249,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278259085,2.903109,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278259283,3.00067204,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278259537,2.89871804,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278259780,2.89971804,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278259958,2.96321059,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278260302,2.88479104,57157.0,57153.0,0.08886282]
["bitfinex","BTCUSD",1720278260505,2.48891804,57157.0,57153.0,0.25420125]
["bitfinex","BTCUSD",1720278260769,2.041442,57157.0,57153.0,0.25420125]
["bitfinex","BTCUSD",1720278261142,2.09371454,57157.0,57153.0,0.25420125]
["bitfinex","BTCUSD",1720278261464,1.866486,57157.0,57153.0,0.25420125]
["bitfinex","BTCUSD",1720278261678,0.21274,57157.0,57156.0,0.43113836]
["bitfinex","BTCUSD",1720278261879,0.231679,57157.0,57156.0,0.43113836]
["bitfinex","BTCUSD",1720278262086,0.232679,57157.0,57156.0,0.43613836]
["bitfinex","BTCUSD",1720278262282,0.232679,57157.0,57156.0,0.55513836]
["bitfinex","BTCUSD",1720278262945,0.232679,57157.0,57156.0,0.43613836]
["bitfinex","BTCUSD",1720278263166,0.232679,57157.0,57156.0,0.55513836]
["bitfinex","BTCUSD",1720278263367,0.102,57157.0,57156.0,0.43613836]
["bitfinex","BTCUSD",1720278263593,0.002,57157.0,57156.0,0.43613836]
["bitfinex","BTCUSD",1720278263815,0.102,57157.0,57156.0,0.43613836]
["bitfinex","BTCUSD",1720278264253,0.102,57157.0,57156.0,0.55531384]
["bitfinex","BTCUSD",1720278264452,0.102,57157.0,57156.0,0.65947951]
["bitfinex","BTCUSD",1720278264668,0.102,57157.0,57156.0,0.55531384]
["bitfinex","BTCUSD",1720278264910,0.002,57157.0,57156.0,0.55531384]
["bitfinex","BTCUSD",1720278265285,0.001,57157.0,57156.0,0.88451384]
["bitfinex","BTCUSD",1720278265489,0.00156287,57164.0,57163.0,0.28333843]
["bitfinex","BTCUSD",1720278265692,0.1,57167.0,57166.0,0.16433843]
["bitfinex","BTCUSD",1720278265852,0.881756,57168.0,57167.0,0.16433843]
["bitfinex","BTCUSD",1720278266053,1.29577079,57168.0,57167.0,0.16433843]
["bitfinex","BTCUSD",1720278266271,0.99822444,57168.0,57167.0,0.16433843]
["bitfinex","BTCUSD",1720278266483,0.59623079,57168.0,57167.0,0.28233843]
["bitfinex","BTCUSD",1720278266861,0.52613079,57168.0,57167.0,0.28233843]
["bitfinex","BTCUSD",1720278267144,0.31576479,57168.0,57167.0,0.28133843]
["bitfinex","BTCUSD",1720278267505,0.31576479,57168.0,57167.0,0.28033843]
["bitfinex","BTCUSD",1720278267953,0.28815179,57168.0,57167.0,0.28033843]
["bitfinex","BTCUSD",1720278268366,0.28815179,57168.0,57167.0,0.28433843]
["bitfinex","BTCUSD",1720278268776,0.00016879,57168.0,57167.0,0.87181391]
["bitfinex","BTCUSD",1720278268941,0.0523005,57173.0,57170.0,0.16233843]
["bitfinex","BTCUSD",1720278269162,0.05246929,57172.0,57171.0,0.16233843]
["bitfinex","BTCUSD",1720278269404,0.00016879,57172.0,57171.0,0.28033843]
["bitfinex","BTCUSD",1720278269937,0.00016879,57172.0,57171.0,0.16233843]
["bitfinex","BTCUSD",1720278270137,0.00016879,57172.0,57170.0,0.16233843]
["bitfinex","BTCUSD",1720278270439,0.05246929,57172.0,57170.0,0.16233843]
["bitfinex","BTCUSD",1720278270968,0.05246929,57172.0,57171.0,0.16233843]
["bitfinex","BTCUSD",1720278271189,0.00016879,57172.0,57171.0,0.16233843]
["bitfinex","BTCUSD",1720278271396,0.30528879,57172.0,57171.0,0.28033843]
["bitfinex","BTCUSD",1720278271781,0.15248691,57172.0,57171.0,0.28051391]
["bitfinex","BTCUSD",1720278271930,0.05231503,57175.0,57174.0,0.16233843]
["bitfinex","BTCUSD",1720278272137,1.21999156,57175.0,57174.0,0.16233843]
["bitfinex","BTCUSD",1720278272351,1.141515,57175.0,57174.0,0.16233843]
["bitfinex","BTCUSD",1720278272554,1.141515,57175.0,57174.0,0.16033843]
["bitfinex","BTCUSD",1720278273115,1.21999156,57175.0,57174.0,0.16033843]
["bitfinex","BTCUSD",1720278273524,1.21999156,57175.0,57174.0,0.001]
["bitfinex","BTCUSD",1720278273735,1.141515,57175.0,57174.0,0.001]
["bitfinex","BTCUSD",1720278274141,1.21999709,57175.0,57174.0,0.001]
["bitfinex","BTCUSD",1720278274309,1.241515,57175.0,57174.0,0.16133843]
["bitfinex","BTCUSD",1720278274899,1.241515,57175.0,57174.0,0.001]
["bitfinex","BTCUSD",1720278275304,1.241515,57175.0,57174.0,0.004]
["bitfinex","BTCUSD",1720278275517,1.241515,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278275941,1.213075,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278276190,0.74247372,57175.0,57174.0,0.28233843]
["bitfinex","BTCUSD",1720278276397,0.663983,57175.0,57174.0,0.28233843]
["bitfinex","BTCUSD",1720278278996,0.225524,57175.0,57174.0,0.28233843]
["bitfinex","BTCUSD",1720278279200,0.225524,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278279952,0.33020036,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278280501,0.33020588,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278282243,0.225524,57175.0,57174.0,0.16433843]
["bitfinex","BTCUSD",1720278282438,0.225524,57175.0,57174.0,0.004]
["bitfinex","BTCUSD",1720278282666,0.33021696,57175.0,57174.0,0.98442812]
["bitfinex","BTCUSD",1720278282851,0.33021696,57175.0,57174.0,0.95617673]
["bitfinex","BTCUSD",1720278283019,0.20469296,57175.0,57174.0,0.95617673]
["bitfinex","BTCUSD",1720278283220,0.1,57175.0,57174.0,0.95617673]
["bitfinex","BTCUSD",1720278284038,0.17851887,57176.0,57175.0,0.00017548]
["bitfinex","BTCUSD",1720278284242,0.17851887,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278284437,0.07851887,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278284642,0.22210287,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278284837,0.17852063,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278285044,0.32210463,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278285455,0.17852063,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278285654,0.32516063,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278286406,0.24664,57176.0,57175.0,0.27851391]
["bitfinex","BTCUSD",1720278286548,0.40740355,57176.0,57175.0,0.00017548]
["bitfinex","BTCUSD",1720278286749,0.55240279,57176.0,57175.0,0.00017548]
["bitfinex","BTCUSD",1720278286953,0.55241284,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278287159,0.95011484,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278287380,0.95167771,57176.0,57175.0,0.002]
["bitfinex","BTCUSD",1720278287695,0.81924,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278287895,0.24664,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278288099,0.24820287,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278288679,0.42310087,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278288915,0.421538,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278291278,0.59930788,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278291884,0.94910488,57176.0,57175.0,0.00217548]
["bitfinex","BTCUSD",1720278294761,0.174903,57175.0,57171.0,0.08051391]
["bitfinex","BTCUSD",1720278294953,0.1047608,57172.0,57171.0,0.08051391]
["bitfinex","BTCUSD",1720278295153,0.2047608,57172.0,57169.0,0.08051391]
["bitfinex","BTCUSD",1720278295326,0.07857127,57170.0,57167.0,0.08886282]
["bitfinex","BTCUSD",1720278295536,0.1047608,57168.0,57166.0,0.2536]
["bitfinex","BTCUSD",1720278295734,1.00228439,57167.0,57166.0,0.2536]
["bitfinex","BTCUSD",1720278296150,0.763317,57167.0,57166.0,0.2536]
["bitfinex","BTCUSD",1720278297221,0.764317,57167.0,57166.0,0.2626]
["bitfinex","BTCUSD",1720278297864,0.765317,57167.0,57166.0,0.2706]
["bitfinex","BTCUSD",1720278298509,0.765317,57167.0,57166.0,0.35111391]
["bitfinex","BTCUSD",1720278298910,0.9247935,57167.0,57166.0,0.35111391]
["bitfinex","BTCUSD",1720278299292,0.9247935,57167.0,57166.0,0.2706]
["bitfinex","BTCUSD",1720278299457,1.58053313,57167.0,57166.0,0.017]
["bitfinex","BTCUSD",1720278299658,1.82114863,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278300065,1.7994235,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278300272,1.82147248,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278300514,1.82147102,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278300720,2.32849917,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278300917,2.49032302,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278302140,2.31425276,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278302287,2.4872784,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278302486,3.0301375,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278302699,3.03013816,57167.0,57166.0,0.017913]
["bitfinex","BTCUSD",1720278303608,2.82913816,57167.0,57166.0,0.008913]
["bitfinex","BTCUSD",1720278303815,3.00690804,57167.0,57166.0,0.008913]
["bitfinex","BTCUSD",1720278304047,3.00690804,57167.0,57166.0,0.010913]
["bitfinex","BTCUSD",1720278304252,2.90690804,57167.0,57166.0,0.010913]
["bitfinex","BTCUSD",1720278304446,2.90690804,57167.0,57166.0,0.008913]
["bitfinex","BTCUSD",1720278304664,2.90590804,57167.0,57166.0,0.000913]
["bitfinex","BTCUSD",1720278304838,2.73813816,57167.0,57166.0,0.001913]
["bitfinex","BTCUSD",1720278305078,2.29728616,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278305299,2.29828616,57167.0,57166.0,0.001913]
["bitfinex","BTCUSD",1720278305451,2.47506281,57167.0,57166.0,0.001913]
["bitfinex","BTCUSD",1720278305656,2.48606281,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278305869,2.53316784,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278306062,2.83632887,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278306417,2.75956879,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278306604,2.98256879,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278307470,2.68256879,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278308099,2.8237221,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278308436,2.90149198,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278308649,2.47038484,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278309056,2.64750909,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278309288,1.97959344,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278309515,4.59980044,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278309719,5.17829144,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278310788,4.94154559,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278310902,4.86749944,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278312262,4.28909029,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278312611,4.28809029,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278312810,1.68488447,57167.0,57166.0,0.002913]
["bitfinex","BTCUSD",1720278313041,1.68488447,57167.0,57166.0,0.258613]
["bitfinex","BTCUSD",1720278313437,1.65127247,57167.0,57166.0,0.258613]
["bitfinex","BTCUSD",1720278313664,1.06686731,57167.0,57166.0,0.33912691]
["bitfinex","BTCUSD",1720278313832,0.48307731,57167.0,57166.0,0.258613]
["bitfinex","BTCUSD",1720278314033,0.47307731,57167.0,57166.0,0.257613]
["bitfinex","BTCUSD",1720278314432,0.47707731,57167.0,57166.0,0.257613]
["bitfinex","BTCUSD",1720278314801,0.45607731,57167.0,57166.0,0.256613]
["bitfinex","BTCUSD",1720278314935,0.45207731,57167.0,57166.0,0.256613]
["bitfinex","BTCUSD",1720278315364,0.45307731,57167.0,57166.0,0.263613]
["bitfinex","BTCUSD",1720278315779,0.45207731,57167.0,57166.0,0.256613]
["bitfinex","BTCUSD",1720278316915,0.45707731,57167.0,57166.0,0.256613]
["bitfinex","BTCUSD",1720278317063,0.45207731,57167.0,57166.0,0.256613]
["bitfinex","BTCUSD",1720278317674,0.45307731,57167.0,57166.0,0.263613]
["bitfinex","BTCUSD",1720278317891,0.45407731,57167.0,57166.0,0.269613]
["bitfinex","BTCUSD",1720278318294,0.45307731,57167.0,57166.0,0.262613]
["bitfinex","BTCUSD",1720278318929,0.45407731,57167.0,57166.0,0.269613]
["bitfinex","BTCUSD",1720278320135,0.62900331,57167.0,57166.0,0.269613]
["bitfinex","BTCUSD",1720278320344,0.45407731,57167.0,57166.0,0.269613]
["bitfinex","BTCUSD",1720278321407,0.62900331,57167.0,57166.0,0.269613]
["bitfinex","BTCUSD",1720278321759,2.3280278,57167.0,57166.0,0.013913]
["bitfinex","BTCUSD",1720278321958,2.3280278,57167.0,57152.0,0.33828]
["bitfinex","BTCUSD",1720278321959,0.001,57160.0,57152.0,0.33828]
["bitfinex","BTCUSD",1720278322228,0.524905,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278322454,2.708364,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278322659,2.655927,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278323171,2.373127,57153.0,57152.0,0.01728]
["bitfinex","BTCUSD",1720278323433,2.005937,57153.0,57152.0,0.01728]
["bitfinex","BTCUSD",1720278324180,2.18370688,57153.0,57152.0,0.01728]
["bitfinex","BTCUSD",1720278324389,2.18470688,57153.0,57152.0,0.01828]
["bitfinex","BTCUSD",1720278324593,2.18470688,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278324765,2.005937,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278324966,2.006937,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278325179,2.005937,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278325311,2.18470688,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278325517,2.18370688,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278325875,2.18470688,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278326397,2.53464388,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278327815,2.5572448,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278328392,2.55735361,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278330245,2.55735361,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278331645,2.55673419,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278331849,2.56355726,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278332196,2.87385726,57153.0,57152.0,0.00928]
["bitfinex","BTCUSD",1720278333748,3.11545726,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278334308,5.28306026,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278334522,5.26096995,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278334697,5.2825228,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278334895,5.10475292,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278335474,5.10875292,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278336050,5.10975292,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278336466,5.26673447,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278336965,4.71983447,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278337359,3.22996107,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278338152,3.22896107,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278338352,3.22996107,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278338547,3.22896107,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278340344,2.53586507,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278342320,2.53686507,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278342524,2.69396866,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278342725,3.06299567,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278342965,3.18557935,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278343759,3.18457935,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278343958,2.55855234,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278344171,2.69301061,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278344368,2.70129061,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278344830,2.70131708,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278345331,1.55500308,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278346734,1.42156497,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278347103,1.01539897,57153.0,57152.0,0.26768]
["bitfinex","BTCUSD",1720278347501,1.16979532,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278347721,3.76868632,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278348171,4.68542332,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278348317,4.86229835,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278348730,4.86229239,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278349702,4.70689604,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278349925,3.96322697,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278350254,3.90486997,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278350456,3.82787397,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278350866,3.82887397,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278351312,3.82819175,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278351453,3.82819192,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278351658,3.82719192,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278351838,3.82819192,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278352620,3.82719192,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278352807,4.0049618,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278353012,3.82819192,57153.0,57152.0,0.00828]
["bitfinex","BTCUSD",1720278353990,3.82819192,57153.0,57152.0,1e-08]
["bitfinex","BTCUSD",1720278354197,1.36565392,57153.0,57152.0,1e-08]
["bitfinex","BTCUSD",1720278354595,1.3656857,57153.0,57152.0,1e-08]
["bitfinex","BTCUSD",1720278354859,0.874905,57149.0,57148.0,0.24509474]
["bitfinex","BTCUSD",1720278355151,0.524952,57148.0,57147.0,0.3105]
["bitfinex","BTCUSD",1720278355341,3.3090305,57148.0,57147.0,0.3105]
["bitfinex","BTCUSD",1720278355766,3.31616072,57148.0,57147.0,0.3105]
["bitfinex","BTCUSD",1720278356116,3.26110585,57148.0,57147.0,0.3105]
["bitfinex","BTCUSD",1720278356329,3.43887573,57148.0,57147.0,0.3105]
["bitfinex","BTCUSD",1720278356523,3.43887573,57148.0,57147.0,0.3115]
["bitfinex","BTCUSD",1720278356750,3.28617373,57148.0,57147.0,0.3115]
["bitfinex","BTCUSD",1720278357069,3.28617373,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278357566,3.10840385,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278357775,3.08532022,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278357945,3.26553364,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278358333,3.13575264,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278358748,2.26123078,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720278359473,2.41844079,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278359613,2.76840879,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278360312,2.61119878,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278360451,2.76840879,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278360864,2.61227657,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278361042,0.58837657,57148.0,57147.0,0.65341391]
["bitfinex","BTCUSD",1720278361249,0.76336057,57148.0,57147.0,0.65341391]
["bitfinex","BTCUSD",1720278361469,0.76336057,57148.0,57147.0,0.5729]
["bitfinex","BTCUSD",1720278361813,0.4634462,57148.0,57147.0,0.5729]
["bitfinex","BTCUSD",1720278361943,1.6809702,57148.0,57147.0,0.5729]
["bitfinex","BTCUSD",1720278362369,1.4734702,57148.0,57147.0,0.65341391]
["bitfinex","BTCUSD",1720278362575,1.31622257,57148.0,57147.0,0.65341391]
["bitfinex","BTCUSD",1720278363039,1.84396045,57148.0,57147.0,0.5729]
["bitfinex","BTCUSD",1720278363434,1.84457592,57148.0,57147.0,0.5729]
["bitfinex","BTCUSD",1720278363863,1.84457592,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278364489,2.19454392,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278365454,2.37157798,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278366102,2.37257798,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278366453,2.54551192,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278366654,2.5208121,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278366811,2.54432676,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278367651,2.54658833,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278368385,2.54558833,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278368664,2.54658833,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278369858,2.54580246,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278373123,2.52307367,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278373330,2.54586993,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278373643,2.54587004,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278374180,2.54487004,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278374488,2.54587004,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278376092,2.54938474,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278376289,2.52658837,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278376495,2.54947156,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278379805,2.54934899,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278379960,2.37057911,57148.0,57147.0,0.003]
["bitfinex","BTCUSD",1720278381850,0.874935,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278382029,3.58872162,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278382366,3.60108724,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278382614,3.25111324,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278382834,2.17496424,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278383039,2.15220362,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278383243,2.17549905,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278385443,2.35326893,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278386224,2.3299735,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278386393,2.19578648,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278389617,2.17238406,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278389795,2.19580689,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278390141,2.19680689,57147.0,57146.0,0.31507229]
["bitfinex","BTCUSD",1720278390379,0.874965,57145.0,57144.0,0.33373291]
["bitfinex","BTCUSD",1720278390582,3.22246383,57145.0,57144.0,0.33373291]
["bitfinex","BTCUSD",1720278390825,3.23604017,57145.0,57144.0,0.33373291]
["bitfinex","BTCUSD",1720278390957,3.13091317,57145.0,57144.0,0.33373291]
["bitfinex","BTCUSD",1720278391570,2.73352017,57145.0,57144.0,0.33373291]
["bitfinex","BTCUSD",1720278391775,0.35023117,57145.0,57144.0,0.42259573]
["bitfinex","BTCUSD",1720278392117,0.35023117,57145.0,57144.0,0.73309573]
["bitfinex","BTCUSD",1720278392507,0.35123117,57145.0,57144.0,0.73309573]
["bitfinex","BTCUSD",1720278392707,0.35123117,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278392885,0.35127363,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278393915,0.27507263,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278394172,0.13965863,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278394372,0.01619334,57145.0,57144.0,0.90423291]
["bitfinex","BTCUSD",1720278394674,0.06873401,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278394901,0.08081345,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278395048,0.09049709,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278395260,0.01168364,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278395453,0.08849709,57145.0,57144.0,0.90423291]
["bitfinex","BTCUSD",1720278395653,0.08949709,57145.0,57144.0,0.90423291]
["bitfinex","BTCUSD",1720278396001,0.09046353,57145.0,57144.0,0.90423291]
["bitfinex","BTCUSD",1720278396231,0.06320181,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278396400,0.00968364,57145.0,57144.0,0.797392]
["bitfinex","BTCUSD",1720278396568,0.01168364,57145.0,57144.0,0.797392]
["bitfinex","BTCUSD",1720278396765,0.01068364,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278397162,0.01168364,57145.0,57144.0,0.70423291]
["bitfinex","BTCUSD",1720278397788,0.01168364,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278398245,0.21666261,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278398427,0.11168364,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278398638,0.24290937,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278399017,0.11068364,57145.0,57144.0,0.64423291]
["bitfinex","BTCUSD",1720278399408,0.11068364,57145.0,57144.0,0.71723291]
["bitfinex","BTCUSD",1720278399559,0.14189916,57145.0,57144.0,0.71723291]
["bitfinex","BTCUSD",1720278399722,0.11168364,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278399937,0.11168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278400140,0.24289916,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278400738,0.11168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278400999,0.24289916,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278401184,0.38192264,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278401400,0.74345664,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278401728,0.11168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278401929,0.01168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278402353,0.74345664,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278402561,0.21028364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278402781,0.31028364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278402980,0.11168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278403314,0.11168364,57145.0,57144.0,0.743792]
["bitfinex","BTCUSD",1720278404139,0.01168364,57145.0,57144.0,0.743792]
["bitfinex","BTCUSD",1720278404342,0.01168364,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278404600,0.55403064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278404734,1.06851064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278404937,0.91877064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278405413,0.59500064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278405571,0.48890064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278405768,0.45290064,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278405969,0.32343864,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278407345,0.32343864,57145.0,57144.0,0.743792]
["bitfinex","BTCUSD",1720278407725,0.32343864,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278408669,0.11168364,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278408870,0.01168364,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278409332,0.002,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278409491,0.01009857,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278409692,0.14128426,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278409929,0.24128426,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278412303,0.24128426,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278412441,0.24127352,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278415757,0.11009857,57145.0,57144.0,0.66823291]
["bitfinex","BTCUSD",1720278415958,0.14127061,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278416178,0.23317204,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278417112,0.20693472,57145.0,57144.0,0.823792]
["bitfinex","BTCUSD",1720278417334,0.1544628,57145.0,57144.0,0.823792]
["bitfinex","BTCUSD",1720278417516,0.002,57145.0,57144.0,0.823792]
["bitfinex","BTCUSD",1720278420321,0.002,57145.0,57144.0,1.023792]
["bitfinex","BTCUSD",1720278421176,0.002,57145.0,57144.0,0.823792]
["bitfinex","BTCUSD",1720278422634,0.002,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278423253,0.05445357,57145.0,57144.0,0.72823291]
["bitfinex","BTCUSD",1720278423464,0.15445357,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278423664,0.102,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278425923,0.002,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278426742,0.05445435,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278427133,0.002,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278427925,0.002,57145.0,57144.0,0.820402]
["bitfinex","BTCUSD",1720278428128,0.05445672,57145.0,57144.0,0.820402]
["bitfinex","BTCUSD",1720278428329,0.15445672,57145.0,57144.0,0.820402]
["bitfinex","BTCUSD",1720278428529,0.002,57145.0,57144.0,0.74333291]
["bitfinex","BTCUSD",1720278428877,0.002,57145.0,57144.0,0.74263291]
["bitfinex","BTCUSD",1720278429079,0.002,57145.0,57144.0,0.68263291]
["bitfinex","BTCUSD",1720278429277,0.08068777,57145.0,57144.0,0.68263291]
["bitfinex","BTCUSD",1720278429526,0.20691702,57145.0,57144.0,0.11293291]
["bitfinex","BTCUSD",1720278430329,0.102,57145.0,57144.0,0.11293291]
["bitfinex","BTCUSD",1720278432493,0.23318327,57145.0,57144.0,0.11293291]
["bitfinex","BTCUSD",1720278433905,0.102,57145.0,57144.0,0.11293291]
["bitfinex","BTCUSD",1720278434107,0.23321474,57145.0,57144.0,0.11293291]
["bitfinex","BTCUSD",1720278434504,0.23321474,57145.0,57144.0,0.21293291]
["bitfinex","BTCUSD",1720278434704,0.23322994,57145.0,57144.0,0.21293291]
["bitfinex","BTCUSD",1720278434953,1.20538293,57145.0,57144.0,0.21293291]
["bitfinex","BTCUSD",1720278435167,1.736088,57145.0,57144.0,0.21293291]
["bitfinex","BTCUSD",1720278435507,1.846074,57145.0,57144.0,0.21293291]
["bitfinex","BTCUSD",1720278436654,1.846074,57145.0,57144.0,0.132419]
["bitfinex","BTCUSD",1720278436655,2.19606,57145.0,57144.0,0.132419]
["bitfinex","BTCUSD",1720278436865,3.30491588,57145.0,57144.0,0.132419]
["bitfinex","BTCUSD",1720278437065,3.33124849,57145.0,57144.0,0.132419]
["bitfinex","BTCUSD",1720278437267,3.02795906,57145.0,57144.0,0.132419]
["bitfinex","BTCUSD",1720278437690,3.02778906,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278437892,3.0286504,57145.0,57144.0,0.125419]
["bitfinex","BTCUSD",1720278438094,2.6776644,57145.0,57144.0,0.19493291]
["bitfinex","BTCUSD",1720278438298,2.58897579,57145.0,57144.0,0.114419]
["bitfinex","BTCUSD",1720278438536,2.93796179,57145.0,57144.0,0.108419]
["bitfinex","BTCUSD",1720278438916,2.93996179,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278440340,2.7627634,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278441111,2.73596,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278441221,2.76375497,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278441648,2.48876197,57145.0,57144.0,0.119419]
["bitfinex","BTCUSD",1720278442232,0.692328,57145.0,57144.0,0.19493291]
["bitfinex","BTCUSD",1720278442427,0.692328,57145.0,57144.0,0.28379573]
["bitfinex","BTCUSD",1720278442681,0.84978514,57145.0,57144.0,0.28379573]
["bitfinex","BTCUSD",1720278443227,0.692328,57145.0,57144.0,0.28379573]
["bitfinex","BTCUSD",1720278443436,0.342342,57145.0,57144.0,0.28379573]
["bitfinex","BTCUSD",1720278443839,0.442342,57145.0,57144.0,0.28379573]
["bitfinex","BTCUSD",1720278444242,0.267349,57145.0,57144.0,0.3717411]
["bitfinex","BTCUSD",1720278444559,0.267349,57145.0,57144.0,0.91209573]
["bitfinex","BTCUSD",1720278444560,0.00283,57145.0,57144.0,0.91209573]
["bitfinex","BTCUSD",1720278445166,0.00183,57145.0,57144.0,0.90609573]
["bitfinex","BTCUSD",1720278445362,0.00083,57145.0,57144.0,1.0144411]
["bitfinex","BTCUSD",1720278445567,0.00183,57145.0,57144.0,1.0184411]
["bitfinex","BTCUSD",1720278445765,0.00283,57145.0,57144.0,1.0224411]
["bitfinex","BTCUSD",1720278445985,0.00183,57145.0,57144.0,0.90509573]
["bitfinex","BTCUSD",1720278446192,0.00283,57145.0,57144.0,0.90909573]
["bitfinex","BTCUSD",1720278446600,0.00183,57145.0,57144.0,0.90509573]
["bitfinex","BTCUSD",1720278449470,0.00083,57145.0,57144.0,0.90109573]
["bitfinex","BTCUSD",1720278449662,0.00283,57145.0,57144.0,0.92409573]
["bitfinex","BTCUSD",1720278450097,0.00183,57145.0,57144.0,0.91509573]
["bitfinex","BTCUSD",1720278450298,0.00183,57145.0,57144.0,0.90109573]
["bitfinex","BTCUSD",1720278450299,0.00083,57145.0,57144.0,0.90109573]
["bitfinex","BTCUSD",1720278450445,0.00283,57145.0,57144.0,0.92409573]
["bitfinex","BTCUSD",1720278450847,0.00183,57145.0,57144.0,0.91509573]
["bitfinex","BTCUSD",1720278451051,0.08052084,57145.0,57144.0,0.91509573]
["bitfinex","BTCUSD",1720278451256,0.00283,57145.0,57144.0,0.92409573]
["bitfinex","BTCUSD",1720278451459,0.08152084,57145.0,57144.0,0.92409573]
["bitfinex","BTCUSD",1720278451634,0.08052084,57145.0,57144.0,0.91009573]
["bitfinex","BTCUSD",1720278452722,0.05428956,57145.0,57144.0,0.91009573]
["bitfinex","BTCUSD",1720278452951,0.1,57145.0,57144.0,0.91009573]
["bitfinex","BTCUSD",1720278453149,0.1,57145.0,57144.0,0.75223291]
["bitfinex","BTCUSD",1720278453385,0.101,57145.0,57144.0,0.19393291]
["bitfinex","BTCUSD",1720278453740,0.23115982,57145.0,57144.0,0.18393291]
["bitfinex","BTCUSD",1720278454143,0.23316069,57145.0,57144.0,0.20293291]
["bitfinex","BTCUSD",1720278454373,0.470873,57145.0,57144.0,0.122419]
["bitfinex","BTCUSD",1720278454581,0.469873,57145.0,57144.0,0.113419]
["bitfinex","BTCUSD",1720278454750,0.819859,57145.0,57144.0,0.112419]
["bitfinex","BTCUSD",1720278455237,0.819859,57145.0,57144.0,0.19293291]
["bitfinex","BTCUSD",1720278455363,0.82242187,57145.0,57144.0,0.122419]
["bitfinex","BTCUSD",1720278455568,0.82242187,57145.0,57144.0,0.20293291]
["bitfinex","BTCUSD",1720278455793,0.820859,57145.0,57144.0,0.20293291]
["bitfinex","BTCUSD",1720278456239,0.82242187,57145.0,57144.0,0.122419]
["bitfinex","BTCUSD",1720278456480,0.82242187,57145.0,57144.0,0.20293291]
["bitfinex","BTCUSD",1720278456856,0.10356287,57145.0,57144.0,0.20293291]
["bitfinex","BTCUSD",1720278457039,0.102,57145.0,57144.0,0.231962]
["bitfinex","BTCUSD",1720278457256,0.002,57145.0,57144.0,0.231962]
["bitfinex","BTCUSD",1720278457673,0.002,57145.0,57144.0,0.52303291]
["bitfinex","BTCUSD",1720278457899,0.10692748,57145.0,57144.0,0.83123291]
["bitfinex","BTCUSD",1720278458050,0.20692748,57145.0,57144.0,0.83123291]
["bitfinex","BTCUSD",1720278458260,0.102,57145.0,57144.0,0.83123291]
["bitfinex","BTCUSD",1720278458461,0.102,57145.0,57144.0,0.92597828]
["bitfinex","BTCUSD",1720278458678,0.102,57145.0,57144.0,0.83123291]
["bitfinex","BTCUSD",1720278458857,0.002,57145.0,57144.0,0.83123291]
["bitfinex","BTCUSD",1720278459060,0.002,57145.0,57144.0,1.03123291]
["bitfinex","BTCUSD",1720278459800,0.002,57145.0,57144.0,1.13123291]
["bitfinex","BTCUSD",1720278460923,0.0514975,57153.0,57152.0,0.119]
["bitfinex","BTCUSD",1720278461178,0.0514975,57153.0,57152.0,0.70881391]
["bitfinex","BTCUSD",1720278462465,0.0524975,57153.0,57152.0,0.71781391]
["bitfinex","BTCUSD",1720278462698,0.0524975,57153.0,57152.0,0.79848158]
["bitfinex","BTCUSD",1720278463077,0.001,57153.0,57152.0,0.79848158]
["bitfinex","BTCUSD",1720278464349,0.002,57153.0,57152.0,0.80748158]
["bitfinex","BTCUSD",1720278466869,0.002,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278469928,0.08063506,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278470550,0.08146506,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278470745,0.05524959,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278470952,0.00283,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278471749,0.10283,57153.0,57152.0,0.72681391]
["bitfinex","BTCUSD",1720278471947,0.00283,57153.0,57152.0,0.82681391]
["bitfinex","BTCUSD",1720278472169,0.00283,57153.0,57152.0,1.02681391]
["bitfinex","BTCUSD",1720278472763,0.0359583,57160.0,57159.0,0.46431391]
["bitfinex","BTCUSD",1720278472964,0.0359583,57160.0,57159.0,0.80237673]
["bitfinex","BTCUSD",1720278473224,0.0359583,57160.0,57159.0,0.9026144]
["bitfinex","BTCUSD",1720278473566,0.0359583,57160.0,57159.0,0.9016144]
["bitfinex","BTCUSD",1720278476408,0.0359583,57160.0,57159.0,0.9126144]
["bitfinex","BTCUSD",1720278476628,0.0359583,57160.0,57159.0,0.9246144]
["bitfinex","BTCUSD",1720278477197,0.0359583,57160.0,57159.0,1.1246144]
["bitfinex","BTCUSD",1720278477421,0.0359583,57160.0,57159.0,0.9246144]
["bitfinex","BTCUSD",1720278478475,0.0359583,57160.0,57159.0,1.1246144]
["bitfinex","BTCUSD",1720278480565,0.05232145,57171.0,57170.0,0.46331391]
["bitfinex","BTCUSD",1720278480766,0.00083,57176.0,57175.0,0.13951391]
["bitfinex","BTCUSD",1720278480967,0.00083,57176.0,57175.0,0.1983853]
["bitfinex","BTCUSD",1720278481570,0.00083,57176.0,57175.0,0.4985853]
["bitfinex","BTCUSD",1720278482651,0.00083,57176.0,57175.0,0.9503853]
["bitfinex","BTCUSD",1720278482854,0.00083,57176.0,57175.0,0.7503853]
["bitfinex","BTCUSD",1720278483459,0.00083,57176.0,57175.0,0.9503853]
["bitfinex","BTCUSD",1720278484041,0.00083,57176.0,57175.0,1.35102886]
["bitfinex","BTCUSD",1720278484245,0.00083,57176.0,57175.0,1.85102886]
["bitfinex","BTCUSD",1720278484978,0.00083,57176.0,57175.0,1.86502886]
["bitfinex","BTCUSD",1720278485635,0.00083,57176.0,57175.0,1.85102886]
["bitfinex","BTCUSD",1720278486670,0.00083,57176.0,57175.0,1.86502886]
["bitfinex","BTCUSD",1720278488754,0.00183,57176.0,57175.0,1.87902886]
["bitfinex","BTCUSD",1720278488954,0.00183,57176.0,57175.0,1.91457211]
["bitfinex","BTCUSD",1720278489980,0.00083,57176.0,57175.0,1.90057211]
["bitfinex","BTCUSD",1720278490715,0.00083,57176.0,57175.0,1.88657211]
["bitfinex","BTCUSD",1720278491263,0.00083,57176.0,57175.0,1.18657211]
["bitfinex","BTCUSD",1720278491493,0.00083,57176.0,57175.0,0.07951391]
["bitfinex","BTCUSD",1720278491648,0.00083,57176.0,57173.0,0.8835]
["bitfinex","BTCUSD",1720278491869,0.00083,57176.0,57171.0,0.07951391]
["bitfinex","BTCUSD",1720278491870,0.37348387,57175.0,57171.0,0.07951391]
["bitfinex","BTCUSD",1720278492070,0.392155,57174.0,57172.0,0.07951391]
["bitfinex","BTCUSD",1720278492274,0.15382087,57173.0,57172.0,0.07951391]
["bitfinex","BTCUSD",1720278492473,0.10156287,57173.0,57172.0,0.07951391]
["bitfinex","BTCUSD",1720278492890,0.1,57173.0,57172.0,0.07951391]
["bitfinex","BTCUSD",1720278493531,0.00083,57176.0,57175.0,0.07951391]
["bitfinex","BTCUSD",1720278493735,0.23830387,57176.0,57174.0,0.07951391]
["bitfinex","BTCUSD",1720278493942,0.1,57175.0,57174.0,0.07951391]
["bitfinex","BTCUSD",1720278494151,0.00239287,57176.0,57174.0,0.07851391]
["bitfinex","BTCUSD",1720278494685,0.00239287,57176.0,57170.0,0.458]
["bitfinex","BTCUSD",1720278494686,0.3041,57174.0,57170.0,0.458]
["bitfinex","BTCUSD",1720278494933,0.3041,57174.0,57166.0,0.07851391]
["bitfinex","BTCUSD",1720278494934,0.174923,57168.0,57166.0,0.07851391]
["bitfinex","BTCUSD",1720278495104,0.174923,57168.0,57160.0,0.25304539]
["bitfinex","BTCUSD",1720278495105,0.47903,57166.0,57164.0,0.07851391]
["bitfinex","BTCUSD",1720278495308,0.3642,57165.0,57162.0,0.07851391]
["bitfinex","BTCUSD",1720278495734,0.3642,57165.0,57164.0,0.07851391]
["bitfinex","BTCUSD",1720278495934,0.0783222,57165.0,57164.0,0.07851391]
["bitfinex","BTCUSD",1720278496301,0.0783222,57165.0,57161.0,0.07851391]
["bitfinex","BTCUSD",1720278496302,0.174942,57162.0,57161.0,0.07851391]
["bitfinex","BTCUSD",1720278496703,0.349871,57164.0,57161.0,0.07851391]
["bitfinex","BTCUSD",1720278497298,0.524806,57164.0,57163.0,0.07851391]
["bitfinex","BTCUSD",1720278497500,0.0783222,57165.0,57164.0,0.07851391]
["bitfinex","BTCUSD",1720278498006,0.07988507,57165.0,57164.0,0.07751391]
["bitfinex","BTCUSD",1720278498222,0.17988507,57165.0,57164.0,0.07751391]
["bitfinex","BTCUSD",1720278498823,0.35581707,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720278499622,0.7041182,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720278500038,1.0539822,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720278500261,1.89752667,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720278500416,1.8371352,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720278500867,0.174947,57160.0,57158.0,0.07751391]
["bitfinex","BTCUSD",1720278501070,0.3041,57157.0,57156.0,0.07751391]
["bitfinex","BTCUSD",1720278501226,0.579056,57157.0,57156.0,0.07751391]
["bitfinex","BTCUSD",1720278501431,0.2454,57156.0,57152.0,0.17751391]
["bitfinex","BTCUSD",1720278501766,0.1,57155.0,57154.0,0.07751391]
["bitfinex","BTCUSD",1720278502919,0.1,57156.0,57155.0,0.07751391]
["bitfinex","BTCUSD",1720278504193,0.1,57159.0,57158.0,0.07751391]
["bitfinex","BTCUSD",1720278504818,0.1,57159.0,57158.0,0.13751391]
["bitfinex","BTCUSD",1720278505047,0.10156287,57167.0,57166.0,0.07751391]
["bitfinex","BTCUSD",1720278505225,0.10156287,57167.0,57166.0,0.07651391]
["bitfinex","BTCUSD",1720278505995,0.10156287,57167.0,57166.0,0.07551391]
["bitfinex","BTCUSD",1720278506347,0.13638879,57167.0,57164.0,0.07551391]
["bitfinex","BTCUSD",1720278506570,0.27938879,57167.0,57164.0,0.07551391]
["bitfinex","BTCUSD",1720278506682,0.13638879,57167.0,57164.0,0.07551391]
["bitfinex","BTCUSD",1720278507294,0.13638879,57167.0,57166.0,0.004]
["bitfinex","BTCUSD",1720278507515,0.56543979,57167.0,57166.0,0.004]
["bitfinex","BTCUSD",1720278507730,0.31191479,57167.0,57166.0,0.07551391]
["bitfinex","BTCUSD",1720278507939,0.13638879,57167.0,57166.0,0.07551391]
["bitfinex","BTCUSD",1720278508194,0.174933,57165.0,57162.0,0.07551391]
["bitfinex","BTCUSD",1720278508438,0.174933,57165.0,57164.0,0.004]
["bitfinex","BTCUSD",1720278508601,0.974661,57165.0,57164.0,0.004]
["bitfinex","BTCUSD",1720278509327,1.867425,57165.0,57164.0,0.004]
["bitfinex","BTCUSD",1720278510161,0.524814,57163.0,57162.0,0.008]
["bitfinex","BTCUSD",1720278510356,1.543607,57163.0,57162.0,0.008]
["bitfinex","BTCUSD",1720278511121,1.473507,57163.0,57162.0,0.008]
["bitfinex","BTCUSD",1720278511275,1.823383,57163.0,57162.0,0.008]
["bitfinex","BTCUSD",1720278511869,1.73549,57163.0,57158.0,0.07551391]
["bitfinex","BTCUSD",1720278512076,0.174948,57160.0,57157.0,0.07551391]
["bitfinex","BTCUSD",1720278512281,0.306701,57159.0,57157.0,0.07551391]
["bitfinex","BTCUSD",1720278512631,0.1,57159.0,57157.0,0.07551391]
["bitfinex","BTCUSD",1720278513587,0.1,57159.0,57158.0,0.07551391]
["bitfinex","BTCUSD",1720278513842,0.320301,57159.0,57158.0,0.07551391]
["bitfinex","BTCUSD",1720278514266,0.320301,57159.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720278514267,0.174962,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720278514407,0.274962,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720278514939,0.274962,57155.0,57154.0,0.07642691]
["bitfinex","BTCUSD",1720278515156,0.624887,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720278515342,1.080507,57155.0,57154.0,0.000913]
["bitfinex","BTCUSD",1720278516179,1.080507,57155.0,57154.0,0.014913]
["bitfinex","BTCUSD",1720278516575,1.080507,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278517215,1.86227126,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278517436,1.86027126,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278517896,1.51034626,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278519005,1.432432,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278519231,1.782357,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278521704,2.095357,57155.0,57154.0,0.028913]
["bitfinex","BTCUSD",1720278522421,2.445282,57155.0,57154.0,0.00951414]
["bitfinex","BTCUSD",1720278522819,2.62305188,57155.0,57154.0,0.00951414]
["bitfinex","BTCUSD",1720278523778,2.65446455,57155.0,57154.0,0.01651414]
["bitfinex","BTCUSD",1720278523963,2.65446455,57155.0,57154.0,0.007]
["bitfinex","BTCUSD",1720278524362,2.65546485,57155.0,57154.0,0.02]
["bitfinex","BTCUSD",1720278524762,2.65460699,57155.0,57154.0,0.007]
["bitfinex","BTCUSD",1720278525169,2.65560699,57155.0,57154.0,0.015]
["bitfinex","BTCUSD",1720278525593,2.142516,57153.0,57152.0,0.02453581]
["bitfinex","BTCUSD",1720278525802,4.97953011,57153.0,57152.0,0.02453581]
["bitfinex","BTCUSD",1720278526052,4.97852211,57153.0,57152.0,0.02453581]
["bitfinex","BTCUSD",1720278527074,4.97952211,57153.0,57152.0,0.02453581]
["bitfinex","BTCUSD",1720278527267,5.15729199,57153.0,57152.0,0.02453581]
["bitfinex","BTCUSD",1720278527610,5.15829199,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278527759,5.15759959,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278528106,5.12673688,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278528259,5.15760085,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278529450,4.26758785,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278529650,4.12575988,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278529864,3.81032788,57153.0,57152.0,0.03553581]
["bitfinex","BTCUSD",1720278530472,3.81032788,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278534244,3.58318606,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278534608,3.75815406,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278534801,5.25360269,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278536401,5.30579666,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278537314,5.37594766,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278537479,5.40204465,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278537857,5.40221272,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278538847,5.02252872,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278539018,4.95242872,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278539428,4.56791284,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278539629,2.52065181,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278539837,2.57298171,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278540826,2.57499514,57153.0,57152.0,0.01109134]
["bitfinex","BTCUSD",1720278541023,0.174993,57145.0,57144.0,0.263219]
["bitfinex","BTCUSD",1720278541224,1.134333,57145.0,57144.0,0.20528134]
["bitfinex","BTCUSD",1720278541475,1.484319,57145.0,57144.0,0.20528134]
["bitfinex","BTCUSD",1720278541628,1.66208888,57145.0,57144.0,0.20528134]
["bitfinex","BTCUSD",1720278542951,1.66208888,57145.0,57143.0,0.17349573]
["bitfinex","BTCUSD",1720278542952,0.524989,57144.0,57143.0,0.06016182]
["bitfinex","BTCUSD",1720278543304,1.666613,57144.0,57143.0,0.06016182]
["bitfinex","BTCUSD",1720278543570,1.432061,57144.0,57143.0,0.06016182]
["bitfinex","BTCUSD",1720278543750,0.340793,57144.0,57143.0,0.13567573]
["bitfinex","BTCUSD",1720278544145,0.235527,57144.0,57143.0,0.13567573]
["bitfinex","BTCUSD",1720278544363,0.1,57144.0,57143.0,0.37807573]
["bitfinex","BTCUSD",1720278544559,0.27869,57144.0,57143.0,0.37807573]
["bitfinex","BTCUSD",1720278544780,0.314768,57144.0,57143.0,0.37807573]
["bitfinex","BTCUSD",1720278545572,0.337639,57144.0,57143.0,0.37807573]
["bitfinex","BTCUSD",1720278545763,0.237639,57144.0,57143.0,0.37807573]
["bitfinex","BTCUSD",1720278545960,0.762628,57144.0,57143.0,0.07551391]
["bitfinex","BTCUSD",1720278546166,0.174999,57143.0,57142.0,0.08463291]
["bitfinex","BTCUSD",1720278546368,0.229984,57143.0,57142.0,0.64883291]
["bitfinex","BTCUSD",1720278546551,0.1,57143.0,57142.0,0.64883291]
["bitfinex","BTCUSD",1720278547448,0.05237398,57148.0,57143.0,0.2424]
["bitfinex","BTCUSD",1720278547690,0.05237398,57148.0,57147.0,0.07551391]
["bitfinex","BTCUSD",1720278547894,1.27325698,57148.0,57147.0,0.07551391]
["bitfinex","BTCUSD",1720278548051,1.38325698,57148.0,57147.0,0.07551391]
["bitfinex","BTCUSD",1720278548262,1.19120398,57148.0,57145.0,0.07551391]
["bitfinex","BTCUSD",1720278548477,0.05237398,57146.0,57144.0,0.07551391]
["bitfinex","BTCUSD",1720278548709,0.389761,57145.0,57144.0,0.07551391]
["bitfinex","BTCUSD",1720278549020,0.15237964,57145.0,57144.0,0.07551391]
["bitfinex","BTCUSD",1720278549426,0.17856097,57145.0,57144.0,0.07551391]
["bitfinex","BTCUSD",1720278549847,0.1,57145.0,57144.0,0.07551391]
["bitfinex","BTCUSD",1720278550193,0.10476492,57146.0,57145.0,0.07551391]
["bitfinex","BTCUSD",1720278550342,0.61703383,57146.0,57145.0,0.07551391]
["bitfinex","BTCUSD",1720278550710,0.64322506,57146.0,57145.0,0.07551391]
["bitfinex","BTCUSD",1720278551045,0.64322506,57146.0,57145.0,0.07451391]
["bitfinex","BTCUSD",1720278551247,0.51226891,57146.0,57145.0,0.07451391]
["bitfinex","BTCUSD",1720278551659,0.51226891,57146.0,57143.0,0.2424]
["bitfinex","BTCUSD",1720278551660,0.00156287,57145.0,57144.0,0.07451391]
["bitfinex","BTCUSD",1720278551866,0.00156287,57145.0,57142.0,0.08363291]
["bitfinex","BTCUSD",1720278551867,0.174999,57143.0,57142.0,0.08363291]
["bitfinex","BTCUSD",1720278552041,0.65709734,57143.0,57142.0,0.08363291]
["bitfinex","BTCUSD",1720278552259,0.525007,57142.0,57141.0,0.08280391]
["bitfinex","BTCUSD",1720278552481,0.525016,57141.0,57140.0,0.01907]
["bitfinex","BTCUSD",1720278552724,1.05624834,57141.0,57140.0,0.01907]
["bitfinex","BTCUSD",1720278553262,1.05638917,57141.0,57140.0,0.01907]
["bitfinex","BTCUSD",1720278554560,1.21521236,57141.0,57140.0,0.01907]
["bitfinex","BTCUSD",1720278555079,0.38841317,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278555403,0.101,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278556077,0.13330224,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278556282,0.13330524,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278556504,0.1333086,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278556714,0.101,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278556884,0.13330884,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278557091,0.13446016,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278557486,0.29071195,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278557697,0.13330884,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278557896,0.101,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278558166,0.03347875,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278558374,0.101,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278558576,0.13215931,57141.0,57140.0,0.68063733]
["bitfinex","BTCUSD",1720278558749,0.13215931,57141.0,57140.0,0.61047]
["bitfinex","BTCUSD",1720278558962,0.16571639,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278559169,0.13455708,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278559341,0.03455708,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278559750,0.16579985,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278559953,0.26579985,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278560539,0.13455708,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278560750,0.13555708,57141.0,57140.0,0.73047]
["bitfinex","BTCUSD",1720278562439,0.13555708,57141.0,57140.0,0.61047]
["bitfinex","BTCUSD",1720278563328,0.77170069,57141.0,57140.0,0.02607]
["bitfinex","BTCUSD",1720278563557,0.77150233,57141.0,57140.0,0.007]
["bitfinex","BTCUSD",1720278563778,0.175011,57139.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278564012,0.15917896,57138.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278564575,0.15761609,57138.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278565556,0.15761609,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278565755,0.25761609,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278566114,0.1,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278566304,0.34846282,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278566445,0.275018,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278566652,0.03138321,57136.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278566847,0.1,57137.0,57134.0,0.2646]
["bitfinex","BTCUSD",1720278567056,0.1,57137.0,57126.0,0.0023858]
["bitfinex","BTCUSD",1720278567057,0.350054,57134.0,57126.0,0.0023858]
["bitfinex","BTCUSD",1720278567502,0.175045,57128.0,57126.0,0.0023858]
["bitfinex","BTCUSD",1720278567691,0.73093,57127.0,57124.0,0.2646]
["bitfinex","BTCUSD",1720278567809,0.15766501,57125.0,57124.0,0.2646]
["bitfinex","BTCUSD",1720278568014,0.25766501,57125.0,57124.0,0.2646]
["bitfinex","BTCUSD",1720278568219,0.25766501,57125.0,57123.0,0.3033]
["bitfinex","BTCUSD",1720278568220,0.18843599,57125.0,57123.0,0.3033]
["bitfinex","BTCUSD",1720278568422,0.1,57124.0,57123.0,0.3033]
["bitfinex","BTCUSD",1720278569030,0.1,57124.0,57123.0,0.51216282]
["bitfinex","BTCUSD",1720278569265,0.1,57124.0,57123.0,0.77676282]
["bitfinex","BTCUSD",1720278569465,0.15922788,57128.0,57123.0,0.77676282]
["bitfinex","BTCUSD",1720278569466,0.1,57127.0,57126.0,0.06]
["bitfinex","BTCUSD",1720278569632,0.101,57127.0,57126.0,0.6279]
["bitfinex","BTCUSD",1720278569839,0.23229219,57127.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278570039,0.101,57127.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278570241,0.1,57128.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278570447,0.15756441,57130.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278570448,0.00156287,57127.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278570903,0.00156287,57128.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278571257,0.00156287,57128.0,57127.0,0.06]
["bitfinex","BTCUSD",1720278571864,0.00156287,57129.0,57127.0,0.06]
["bitfinex","BTCUSD",1720278572250,0.00156287,57129.0,57126.0,0.5679]
["bitfinex","BTCUSD",1720278572861,0.00156287,57129.0,57126.0,0.5659]
["bitfinex","BTCUSD",1720278573099,0.00156287,57129.0,57127.0,0.06]
["bitfinex","BTCUSD",1720278573478,0.00156287,57129.0,57126.0,0.5659]
["bitfinex","BTCUSD",1720278573686,0.00356287,57129.0,57127.0,0.06]
["bitfinex","BTCUSD",1720278573878,0.00256287,57129.0,57127.0,0.06]
["bitfinex","BTCUSD",1720278574635,0.00256287,57129.0,57127.0,0.061]
["bitfinex","BTCUSD",1720278574923,0.00256287,57129.0,57127.0,0.001]
["bitfinex","BTCUSD",1720278575997,0.001,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1720278576420,0.29505361,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1720278576593,0.39505361,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1720278576790,0.5524898,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1720278576991,0.001,57127.0,57122.0,0.5679]
["bitfinex","BTCUSD",1720278577193,0.13117518,57124.0,57122.0,0.5679]
["bitfinex","BTCUSD",1720278577413,0.23117518,57123.0,57122.0,0.5679]
["bitfinex","BTCUSD",1720278577853,0.1,57123.0,57122.0,0.6279]
["bitfinex","BTCUSD",1720278578033,0.20493517,57123.0,57122.0,0.6279]
["bitfinex","BTCUSD",1720278578461,0.20493517,57123.0,57122.0,0.6299]
["bitfinex","BTCUSD",1720278578767,0.20593517,57123.0,57122.0,0.6299]
["bitfinex","BTCUSD",1720278578973,0.20592156,57123.0,57122.0,0.6299]
["bitfinex","BTCUSD",1720278579529,0.20592156,57123.0,57122.0,0.5699]
["bitfinex","BTCUSD",1720278579749,0.20592156,57123.0,57122.0,0.6299]
["bitfinex","BTCUSD",1720278579945,0.20592156,57123.0,57122.0,0.6279]
["bitfinex","BTCUSD",1720278580148,0.20592156,57123.0,57122.0,0.6289]
["bitfinex","BTCUSD",1720278580316,0.20692156,57123.0,57122.0,0.6289]
["bitfinex","BTCUSD",1720278580519,0.20692156,57123.0,57122.0,0.5689]
["bitfinex","BTCUSD",1720278581710,0.102,57123.0,57122.0,0.5689]
["bitfinex","BTCUSD",1720278582126,0.13602122,57123.0,57122.0,0.5689]
["bitfinex","BTCUSD",1720278582322,0.13602122,57123.0,57122.0,0.6289]
["bitfinex","BTCUSD",1720278582524,0.24092141,57123.0,57122.0,0.6289]
["bitfinex","BTCUSD",1720278582881,0.24092141,57123.0,57122.0,0.5689]
["bitfinex","BTCUSD",1720278585138,0.24089347,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720278585823,0.13602122,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720278586027,0.18260313,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720278586406,0.23987525,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720278586596,0.24087525,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720278587038,0.526237,57117.0,57116.0,0.0114595]
["bitfinex","BTCUSD",1720278587239,0.175085,57115.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278587385,0.07863553,57112.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278587589,0.10484737,57112.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278587794,0.20484737,57112.0,57111.0,0.06400177]
["bitfinex","BTCUSD",1720278587991,0.17863425,57112.0,57111.0,0.35175208]
["bitfinex","BTCUSD",1720278588194,0.1,57112.0,57111.0,0.74651657]
["bitfinex","BTCUSD",1720278588363,0.15240367,57112.0,57111.0,0.7430149]
["bitfinex","BTCUSD",1720278588566,0.1,57112.0,57111.0,0.7430149]
["bitfinex","BTCUSD",1720278589145,0.1,57117.0,57116.0,0.06]
["bitfinex","BTCUSD",1720278589370,0.05240367,57120.0,57117.0,0.06]
["bitfinex","BTCUSD",1720278589556,0.05240367,57120.0,57119.0,0.06]
["bitfinex","BTCUSD",1720278589691,0.05240367,57120.0,57118.0,0.059]
["bitfinex","BTCUSD",1720278590086,0.00156287,57119.0,57118.0,0.059]
["bitfinex","BTCUSD",1720278590297,0.001,57117.0,57116.0,0.5561]
["bitfinex","BTCUSD",1720278590721,0.05239105,57118.0,57116.0,0.5561]
["bitfinex","BTCUSD",1720278590930,0.15239105,57119.0,57116.0,0.5561]
["bitfinex","BTCUSD",1720278591133,0.10156287,57118.0,57116.0,0.5561]
["bitfinex","BTCUSD",1720278591358,0.00156287,57118.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278591730,0.05395075,57119.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278591938,0.10156287,57119.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278592162,0.15395077,57119.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278592372,0.001,57118.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278592810,0.1523879,57119.0,57116.0,0.5551]
["bitfinex","BTCUSD",1720278592972,0.1523879,57119.0,57116.0,0.6141]
["bitfinex","BTCUSD",1720278593175,0.00156287,57118.0,57117.0,0.059]
["bitfinex","BTCUSD",1720278593613,0.00156287,57118.0,57116.0,0.3614]
["bitfinex","BTCUSD",1720278593817,0.00156287,57118.0,57117.0,0.058]
["bitfinex","BTCUSD",1720278594386,0.00256287,57118.0,57117.0,0.26920122]
["bitfinex","BTCUSD",1720278594740,0.001,57118.0,57117.0,0.26920122]
["bitfinex","BTCUSD",1720278594920,0.001,57118.0,57117.0,0.2657]
["bitfinex","BTCUSD",1720278595085,0.002,57118.0,57117.0,0.2677]
["bitfinex","BTCUSD",1720278595305,0.002,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278595487,0.00356287,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278595684,0.08214132,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278595886,0.10356287,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278596492,0.21133414,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278596690,0.20677127,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278597136,0.21133414,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278597355,0.20677127,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278597775,0.20577127,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278597980,0.20677127,57118.0,57117.0,0.004]
["bitfinex","BTCUSD",1720278598184,0.20678173,57118.0,57117.0,0.004]
["bitfinex","BTCUSD",1720278598715,0.20578173,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278599160,0.20578173,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278599161,0.20678173,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278600419,0.20578173,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278600832,0.20678173,57118.0,57117.0,0.003]
["bitfinex","BTCUSD",1720278600969,0.20577515,57118.0,57117.0,0.001]
["bitfinex","BTCUSD",1720278601172,0.101,57118.0,57117.0,0.001]
["bitfinex","BTCUSD",1720278601467,0.101,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278601468,0.18057989,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278601694,0.102,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278602669,0.15438522,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278602907,0.002,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278603406,0.05438622,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278603830,0.08357989,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278604043,0.10656287,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278604230,0.20834818,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278604395,0.1543941,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720278604597,0.1543941,57118.0,57117.0,0.67384072]
["bitfinex","BTCUSD",1720278604843,0.102,57118.0,57117.0,0.67384072]
["bitfinex","BTCUSD",1720278605052,0.002,57118.0,57117.0,0.67384072]
["bitfinex","BTCUSD",1720278605243,0.002,57118.0,57117.0,0.87384072]
["bitfinex","BTCUSD",1720278605489,0.002,57118.0,57117.0,0.67384072]
["bitfinex","BTCUSD",1720278606222,0.002,57118.0,57117.0,0.67033928]
["bitfinex","BTCUSD",1720278607406,0.001,57118.0,57117.0,0.66933928]
["bitfinex","BTCUSD",1720278607809,0.00091301,57119.0,57118.0,0.058]
["bitfinex","BTCUSD",1720278608066,0.00091301,57119.0,57118.0,0.13391693]
["bitfinex","BTCUSD",1720278608368,0.00091301,57119.0,57118.0,0.90181693]
["bitfinex","BTCUSD",1720278608722,0.00091301,57119.0,57118.0,0.70181693]
["bitfinex","BTCUSD",1720278609248,0.00091301,57119.0,57118.0,0.90181693]
["bitfinex","BTCUSD",1720278609417,0.00091301,57119.0,57118.0,0.70181693]
["bitfinex","BTCUSD",1720278609740,0.00091301,57119.0,57118.0,0.90181693]
["bitfinex","BTCUSD",1720278610099,0.00191301,57119.0,57118.0,0.91581693]
["bitfinex","BTCUSD",1720278610941,0.00291301,57119.0,57118.0,0.92681693]
["bitfinex","BTCUSD",1720278614232,0.00291301,57119.0,57118.0,0.72681693]
["bitfinex","BTCUSD",1720278614427,0.0554105,57119.0,57118.0,0.6499]
["bitfinex","BTCUSD",1720278614684,0.05697337,57119.0,57118.0,0.6499]
["bitfinex","BTCUSD",1720278614947,0.15697337,57119.0,57118.0,0.6499]
["bitfinex","BTCUSD",1720278615137,0.1554105,57119.0,57118.0,0.6499]
["bitfinex","BTCUSD",1720278615760,0.1554105,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720278615964,0.10291301,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720278616173,0.207908,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720278616533,0.23415675,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720278616646,0.10291301,57119.0,57118.0,0.025]
["bitfinex","BTCUSD",1720278617451,0.10291301,57119.0,57118.0,1e-08]
["bitfinex","BTCUSD",1720278617452,1.03428601,57119.0,57118.0,1e-08]
["bitfinex","BTCUSD",1720278617667,0.350172,57115.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720278617923,0.3222,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720278618091,1.371335,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720278618296,1.77697154,57112.0,57111.0,0.0005]
["bitfinex","BTCUSD",1720278618497,0.005,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278618698,0.207881,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278618872,0.311127,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278619276,0.307545,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278620027,0.307545,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278620028,0.308545,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278620230,0.309545,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278622421,0.44073178,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278622645,0.23460478,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278623041,0.16120055,57111.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278623246,0.546805,57110.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278623644,0.721906,57110.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278623845,0.49488,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278624307,0.669983,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278625282,0.769983,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278625532,0.59488,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278625739,0.328105,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278626769,0.503208,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278627359,0.504208,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278627562,0.329105,57109.0,57108.0,0.020119]
["bitfinex","BTCUSD",1720278627775,0.4340043,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278628154,0.17967223,57109.0,57108.0,0.6905309]
["bitfinex","BTCUSD",1720278628360,0.101,57109.0,57108.0,0.6905309]
["bitfinex","BTCUSD",1720278628957,0.001,57109.0,57108.0,0.6905309]
["bitfinex","BTCUSD",1720278629123,0.001,57109.0,57108.0,0.7905309]
["bitfinex","BTCUSD",1720278629261,0.001,57109.0,57108.0,0.677619]
["bitfinex","BTCUSD",1720278629465,0.001,57109.0,57108.0,0.777619]
["bitfinex","BTCUSD",1720278629671,0.001,57109.0,57108.0,0.977619]
["bitfinex","BTCUSD",1720278631601,0.002,57109.0,57108.0,0.977619]
["bitfinex","BTCUSD",1720278632623,0.001,57109.0,57108.0,0.977619]
["bitfinex","BTCUSD",1720278633037,0.002,57109.0,57108.0,0.977619]
["bitfinex","BTCUSD",1720278635009,0.001,57109.0,57108.0,0.977619]
["bitfinex","BTCUSD",1720278635335,0.001,57109.0,57108.0,0.97918187]
["bitfinex","BTCUSD",1720278635741,0.001,57109.0,57108.0,0.77918187]
["bitfinex","BTCUSD",1720278635960,0.001,57109.0,57108.0,0.86804469]
["bitfinex","BTCUSD",1720278636122,0.001,57109.0,57108.0,1.06648182]
["bitfinex","BTCUSD",1720278636322,0.001,57109.0,57108.0,0.86804469]
["bitfinex","BTCUSD",1720278636550,0.001,57109.0,57108.0,0.88204469]
["bitfinex","BTCUSD",1720278636747,0.001,57109.0,57108.0,0.88048182]
["bitfinex","BTCUSD",1720278636988,0.14494824,57117.0,57115.0,0.12]
["bitfinex","BTCUSD",1720278637191,0.14494824,57117.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720278637397,0.14494824,57117.0,57116.0,0.20886282]
["bitfinex","BTCUSD",1720278637606,0.14494824,57117.0,57116.0,0.00156287]
["bitfinex","BTCUSD",1720278637751,0.3894669,57117.0,57116.0,0.00156287]
["bitfinex","BTCUSD",1720278637952,0.3894669,57117.0,57111.0,0.12]
["bitfinex","BTCUSD",1720278638154,0.43466057,57116.0,57110.0,0.00156287]
["bitfinex","BTCUSD",1720278638366,0.46812574,57117.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278638367,0.07865884,57112.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278638585,0.05244734,57110.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278639023,0.460442,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278639199,0.86664307,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278639368,0.735545,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278639574,0.560442,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278641278,0.69154052,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278641454,0.560442,57109.0,57108.0,0.009119]
["bitfinex","BTCUSD",1720278641902,1.086752,57109.0,57108.0,0.004]
["bitfinex","BTCUSD",1720278642105,1.436959,57109.0,57108.0,0.004]
["bitfinex","BTCUSD",1720278642408,2.228466,57109.0,57108.0,0.0016142]
["bitfinex","BTCUSD",1720278642560,2.228466,57109.0,57093.0,0.1223405]
["bitfinex","BTCUSD",1720278642561,0.175127,57102.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278642769,0.07865358,57097.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278642988,0.20611441,57098.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278643301,0.10124224,57098.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278644136,0.00124224,57098.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278644545,0.07865199,57099.0,57096.0,0.08810235]
["bitfinex","BTCUSD",1720278644546,0.00124224,57099.0,57097.0,0.12]
["bitfinex","BTCUSD",1720278644748,0.00124224,57099.0,57098.0,0.12]
["bitfinex","BTCUSD",1720278644956,0.1,57100.0,57099.0,0.12]
["bitfinex","BTCUSD",1720278645396,0.17865199,57103.0,57099.0,0.5718]
["bitfinex","BTCUSD",1720278645614,0.17865199,57103.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720278645830,0.07865199,57103.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720278646035,0.17865199,57104.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720278646243,0.07859569,57104.0,57103.0,0.00032063]
["bitfinex","BTCUSD",1720278646567,0.07959569,57104.0,57102.0,0.08786282]
["bitfinex","BTCUSD",1720278646767,0.001,57103.0,57102.0,0.08786282]
["bitfinex","BTCUSD",1720278647165,0.07959569,57104.0,57102.0,0.08786282]
["bitfinex","BTCUSD",1720278647369,0.002,57104.0,57102.0,0.08786282]
["bitfinex","BTCUSD",1720278648004,0.001,57104.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278648215,0.08077632,57104.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278648418,0.00218063,57104.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278648892,0.08077632,57104.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278649316,0.001,57103.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278649750,0.002,57103.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278650158,0.04234028,57105.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278650276,0.14234028,57105.0,57102.0,0.04323139]
["bitfinex","BTCUSD",1720278650484,0.00273133,57104.0,57102.0,0.04923139]
["bitfinex","BTCUSD",1720278650917,0.002,57104.0,57102.0,0.04923139]
["bitfinex","BTCUSD",1720278651123,0.001,57104.0,57102.0,0.14323139]
["bitfinex","BTCUSD",1720278651548,0.1,57105.0,57102.0,0.14323139]
["bitfinex","BTCUSD",1720278652337,0.1,57105.0,57102.0,0.13123139]
["bitfinex","BTCUSD",1720278652539,0.001,57103.0,57102.0,0.14023139]
["bitfinex","BTCUSD",1720278653172,0.17856451,57105.0,57102.0,0.13123139]
["bitfinex","BTCUSD",1720278653386,0.04237379,57106.0,57102.0,0.13123139]
["bitfinex","BTCUSD",1720278653585,0.001,57105.0,57102.0,0.13823139]
["bitfinex","BTCUSD",1720278653989,0.07956451,57105.0,57102.0,0.13123139]
["bitfinex","BTCUSD",1720278654399,0.07956451,57105.0,57102.0,0.08641439]
["bitfinex","BTCUSD",1720278654632,0.07956451,57104.0,57102.0,0.04210439]
["bitfinex","BTCUSD",1720278654839,0.001,57102.0,57096.0,0.05387737]
["bitfinex","BTCUSD",1720278655044,0.2656,57102.0,57096.0,0.05387737]
["bitfinex","BTCUSD",1720278655258,0.1,57101.0,57096.0,0.05141229]
["bitfinex","BTCUSD",1720278655468,0.00156287,57100.0,57096.0,0.05141229]
["bitfinex","BTCUSD",1720278655703,0.3172,57099.0,57096.0,0.00851229]
["bitfinex","BTCUSD",1720278655942,0.10156287,57098.0,57096.0,0.00851229]
["bitfinex","BTCUSD",1720278656354,0.706433,57097.0,57096.0,0.00851229]
["bitfinex","BTCUSD",1720278656574,0.80799587,57097.0,57096.0,0.00851229]
["bitfinex","BTCUSD",1720278656786,0.001,57096.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720278657011,0.00156287,57095.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720278658050,0.00256287,57095.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720278658283,0.10256287,57095.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720278658503,0.02911512,57094.0,57091.0,0.0005]
["bitfinex","BTCUSD",1720278658703,0.00156287,57093.0,57091.0,0.0085]
["bitfinex","BTCUSD",1720278659620,0.001,57091.0,57086.0,0.35869615]
["bitfinex","BTCUSD",1720278659793,0.07862389,57089.0,57086.0,0.08645986]
["bitfinex","BTCUSD",1720278660012,0.17862389,57089.0,57086.0,0.08645986]
["bitfinex","BTCUSD",1720278660220,0.25553467,57088.0,57086.0,0.07445986]
["bitfinex","BTCUSD",1720278660353,0.1,57087.0,57086.0,0.07445986]
["bitfinex","BTCUSD",1720278660537,0.01311078,57088.0,57086.0,0.07445986]
["bitfinex","BTCUSD",1720278660746,0.01154666,57087.0,57086.0,0.28232268]
["bitfinex","BTCUSD",1720278660942,0.01154666,57087.0,57086.0,0.33736618]
["bitfinex","BTCUSD",1720278661142,0.01154666,57087.0,57086.0,0.34086926]
["bitfinex","BTCUSD",1720278661381,0.101,57089.0,57087.0,0.119]
["bitfinex","BTCUSD",1720278661598,0.001,57089.0,57087.0,0.12250305]
["bitfinex","BTCUSD",1720278662033,0.04351496,57093.0,57090.0,0.119]
["bitfinex","BTCUSD",1720278662228,0.01153056,57088.0,57086.0,0.47752268]
["bitfinex","BTCUSD",1720278662403,0.001,57087.0,57086.0,0.38865986]
["bitfinex","BTCUSD",1720278662773,0.07862941,57094.0,57090.0,0.059]
["bitfinex","BTCUSD",1720278662984,0.00156287,57093.0,57090.0,0.059]
["bitfinex","BTCUSD",1720278663188,0.00156287,57093.0,57086.0,0.41852268]
["bitfinex","BTCUSD",1720278663189,0.01309969,57093.0,57092.0,0.058]
["bitfinex","BTCUSD",1720278663403,0.01309969,57093.0,57092.0,0.6182]
["bitfinex","BTCUSD",1720278663599,0.01309969,57093.0,57092.0,0.70002]
["bitfinex","BTCUSD",1720278663600,0.01153682,57093.0,57092.0,0.70002]
["bitfinex","BTCUSD",1720278663836,0.1,57094.0,57093.0,0.058]
["bitfinex","BTCUSD",1720278664041,0.05191709,57095.0,57094.0,0.058]
["bitfinex","BTCUSD",1720278664254,0.1,57097.0,57096.0,0.058]
["bitfinex","BTCUSD",1720278664426,0.17862941,57099.0,57097.0,0.058]
["bitfinex","BTCUSD",1720278664627,0.1,57099.0,57097.0,0.058]
["bitfinex","BTCUSD",1720278664827,0.1,57099.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278664828,0.17863001,57099.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278665066,0.07963733,57098.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278665816,0.08363733,57098.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278666013,0.446199,57097.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278666222,0.10156287,57096.0,57092.0,0.5602]
["bitfinex","BTCUSD",1720278666518,0.10156287,57096.0,57095.0,0.057]
["bitfinex","BTCUSD",1720278666749,0.10156287,57096.0,57095.0,0.8172]
["bitfinex","BTCUSD",1720278666920,0.1,57096.0,57095.0,0.6172]
["bitfinex","BTCUSD",1720278667155,0.08367135,57100.0,57097.0,0.057]
["bitfinex","BTCUSD",1720278667356,0.07863001,57104.0,57097.0,0.057]
["bitfinex","BTCUSD",1720278667582,0.17863001,57104.0,57097.0,0.057]
["bitfinex","BTCUSD",1720278667784,0.07863001,57103.0,57097.0,0.057]
["bitfinex","BTCUSD",1720278667995,0.1,57103.0,57098.0,0.057]
["bitfinex","BTCUSD",1720278668189,0.17861387,57103.0,57099.0,0.057]
["bitfinex","BTCUSD",1720278668438,0.17861387,57103.0,57097.0,0.11324137]
["bitfinex","BTCUSD",1720278668638,0.17861387,57103.0,57098.0,0.057]
["bitfinex","BTCUSD",1720278669030,0.17861387,57103.0,57097.0,0.11324137]
["bitfinex","BTCUSD",1720278669239,0.17861387,57103.0,57097.0,0.057]
["bitfinex","BTCUSD",1720278669419,0.17961387,57103.0,57098.0,0.01]
["bitfinex","BTCUSD",1720278669591,0.17961387,57103.0,57099.0,0.011]
["bitfinex","BTCUSD",1720278669990,0.17961387,57103.0,57098.0,0.01]
["bitfinex","BTCUSD",1720278670259,0.18361387,57103.0,57098.0,0.01]
["bitfinex","BTCUSD",1720278670491,0.004,57102.0,57098.0,0.01083]
["bitfinex","BTCUSD",1720278670692,0.004,57100.0,57091.0,0.2463]
["bitfinex","BTCUSD",1720278670892,0.004,57098.0,57087.0,0.3033]
["bitfinex","BTCUSD",1720278671038,0.004,57094.0,57087.0,0.2463]
["bitfinex","BTCUSD",1720278671860,0.2522,57092.0,57085.0,0.009119]
["bitfinex","BTCUSD",1720278672060,0.004,57090.0,57085.0,0.009119]
["bitfinex","BTCUSD",1720278672286,0.425005,57089.0,57082.0,0.38549]
["bitfinex","BTCUSD",1720278672485,0.10156287,57088.0,57082.0,0.43316386]
["bitfinex","BTCUSD",1720278672799,0.1,57087.0,57082.0,0.43316386]
["bitfinex","BTCUSD",1720278672947,0.00156287,57086.0,57082.0,0.43316386]
["bitfinex","BTCUSD",1720278673357,0.00156287,57090.0,57082.0,0.43316386]
["bitfinex","BTCUSD",1720278673565,0.00156287,57090.0,57083.0,0.04355497]
["bitfinex","BTCUSD",1720278673779,0.01155403,57089.0,57083.0,0.04355497]
["bitfinex","BTCUSD",1720278674109,0.00156287,57088.0,57083.0,0.04355497]
["bitfinex","BTCUSD",1720278674354,0.00156287,57088.0,57082.0,0.39949]
["bitfinex","BTCUSD",1720278674480,0.01155152,57087.0,57082.0,0.39949]
["bitfinex","BTCUSD",1720278674707,0.00156287,57086.0,57082.0,0.39949]
["bitfinex","BTCUSD",1720278674915,0.01311314,57086.0,57083.0,0.2473]
["bitfinex","BTCUSD",1720278675113,0.01311314,57086.0,57082.0,0.02229]
["bitfinex","BTCUSD",1720278675338,0.11311314,57086.0,57082.0,0.02529]
["bitfinex","BTCUSD",1720278675871,0.11311314,57086.0,57082.0,0.02229]
["bitfinex","BTCUSD",1720278676092,0.11311314,57086.0,57082.0,0.06529]
["bitfinex","BTCUSD",1720278676229,0.11411314,57086.0,57082.0,0.06529]
["bitfinex","BTCUSD",1720278676601,0.11411314,57086.0,57083.0,0.063]
["bitfinex","BTCUSD",1720278676806,0.01311314,57086.0,57083.0,0.063]
["bitfinex","BTCUSD",1720278676991,0.01311314,57086.0,57083.0,0.006]
["bitfinex","BTCUSD",1720278677210,0.01311314,57086.0,57082.0,0.00829]
["bitfinex","BTCUSD",1720278677605,0.01411314,57086.0,57082.0,0.06529]
["bitfinex","BTCUSD",1720278677850,0.01511314,57086.0,57082.0,0.07129]
["bitfinex","BTCUSD",1720278678025,0.01411314,57086.0,57082.0,0.06529]
["bitfinex","BTCUSD",1720278678388,0.01811314,57086.0,57082.0,0.00829]
["bitfinex","BTCUSD",1720278678590,0.23013158,57090.0,57082.0,0.00829]
["bitfinex","BTCUSD",1720278679192,0.01348033,57089.0,57082.0,0.00829]
["bitfinex","BTCUSD",1720278679577,0.01348033,57089.0,57080.0,0.0023858]
["bitfinex","BTCUSD",1720278679578,0.07860803,57087.0,57080.0,0.0023858]
["bitfinex","BTCUSD",1720278679834,0.57011303,57086.0,57080.0,0.0023858]
["bitfinex","BTCUSD",1720278680067,0.57011303,57086.0,57083.0,0.005]
["bitfinex","BTCUSD",1720278680068,0.07860803,57085.0,57083.0,0.005]
["bitfinex","BTCUSD",1720278680387,0.09205629,57085.0,57083.0,0.005]
["bitfinex","BTCUSD",1720278680586,0.09205629,57085.0,57082.0,0.002]
["bitfinex","BTCUSD",1720278680587,0.19205629,57085.0,57082.0,0.002]
["bitfinex","BTCUSD",1720278680807,0.11344826,57085.0,57076.0,0.69724432]
["bitfinex","BTCUSD",1720278681013,0.09210109,57085.0,57076.0,0.78610714]
["bitfinex","BTCUSD",1720278681210,0.07865283,57084.0,57076.0,0.78610714]
["bitfinex","BTCUSD",1720278681435,0.01344492,57083.0,57079.0,0.12]
["bitfinex","BTCUSD",1720278681638,0.01344492,57083.0,57080.0,0.12]
["bitfinex","BTCUSD",1720278681875,0.001,57085.0,57082.0,0.47096282]
["bitfinex","BTCUSD",1720278682072,0.001,57085.0,57084.0,0.12]
["bitfinex","BTCUSD",1720278682842,0.001,57085.0,57084.0,0.4428]
["bitfinex","BTCUSD",1720278683044,0.001,57085.0,57084.0,1.00563257]
["bitfinex","BTCUSD",1720278683502,0.002,57085.0,57084.0,1.00563257]
["bitfinex","BTCUSD",1720278683673,0.002,57085.0,57084.0,0.9049]
["bitfinex","BTCUSD",1720278684042,0.001,57085.0,57084.0,0.9049]
["bitfinex","BTCUSD",1720278684464,0.05176407,57091.0,57084.0,0.9049]
["bitfinex","BTCUSD",1720278684465,0.05176407,57091.0,57090.0,0.12]
["bitfinex","BTCUSD",1720278684683,0.07870294,57093.0,57092.0,0.12]
["bitfinex","BTCUSD",1720278684942,0.07870294,57093.0,57092.0,0.06]
["bitfinex","BTCUSD",1720278684943,0.1,57093.0,57092.0,0.06]
["bitfinex","BTCUSD",1720278685265,0.1,57093.0,57092.0,0.6449]
["bitfinex","BTCUSD",1720278686369,0.1,57095.0,57092.0,0.6449]
["bitfinex","BTCUSD",1720278686714,0.07870294,57094.0,57092.0,0.6431477]
["bitfinex","BTCUSD",1720278686873,0.07870294,57094.0,57093.0,0.0572477]
["bitfinex","BTCUSD",1720278687378,0.07873392,57094.0,57093.0,0.0572477]
["bitfinex","BTCUSD",1720278687524,0.001,57093.0,57092.0,0.005]
["bitfinex","BTCUSD",1720278687723,0.07973392,57093.0,57092.0,0.006]
["bitfinex","BTCUSD",1720278688048,0.1,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1720278688450,0.1,57093.0,57090.0,0.00156287]
["bitfinex","BTCUSD",1720278688451,0.20497856,57093.0,57090.0,0.00156287]
["bitfinex","BTCUSD",1720278688748,0.0787455,57092.0,57091.0,0.0572477]
["bitfinex","BTCUSD",1720278688983,0.1,57092.0,57091.0,0.0572477]
["bitfinex","BTCUSD",1720278689135,0.1,57092.0,57089.0,0.00156287]
["bitfinex","BTCUSD",1720278689136,0.1,57092.0,57089.0,0.05881057]
["bitfinex","BTCUSD",1720278689311,0.1,57092.0,57090.0,0.0572477]
["bitfinex","BTCUSD",1720278689521,0.1,57092.0,57089.0,0.05881057]
["bitfinex","BTCUSD",1720278689720,0.01115482,57091.0,57089.0,0.05881057]
["bitfinex","BTCUSD",1720278690414,0.0797455,57093.0,57089.0,0.05881057]
["bitfinex","BTCUSD",1720278690768,0.01115649,57092.0,57090.0,0.0572477]
["bitfinex","BTCUSD",1720278691452,0.01115649,57092.0,57089.0,0.00156287]
["bitfinex","BTCUSD",1720278691631,0.01115649,57092.0,57083.0,0.5849]
["bitfinex","BTCUSD",1720278691632,0.08990199,57092.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278691834,0.08990199,57092.0,57088.0,0.05881057]
["bitfinex","BTCUSD",1720278692039,0.08990199,57092.0,57088.0,0.0572477]
["bitfinex","BTCUSD",1720278692657,0.0787455,57091.0,57088.0,0.0572477]
["bitfinex","BTCUSD",1720278693005,0.01115482,57091.0,57088.0,0.0572477]
["bitfinex","BTCUSD",1720278693197,0.08990032,57091.0,57089.0,0.005]
["bitfinex","BTCUSD",1720278693400,0.18990032,57091.0,57089.0,0.005]
["bitfinex","BTCUSD",1720278693624,0.11115482,57091.0,57088.0,0.0572477]
["bitfinex","BTCUSD",1720278693832,0.11115482,57091.0,57089.0,0.0572477]
["bitfinex","BTCUSD",1720278693985,0.11115482,57091.0,57090.0,0.0572477]
["bitfinex","BTCUSD",1720278694189,0.11115482,57091.0,57089.0,0.0572477]
["bitfinex","BTCUSD",1720278694420,0.11115482,57091.0,57090.0,0.0572477]
["bitfinex","BTCUSD",1720278696113,0.11115482,57091.0,57089.0,0.0572477]
["bitfinex","BTCUSD",1720278696310,0.1,57090.0,57089.0,0.0572477]
["bitfinex","BTCUSD",1720278696510,0.11115315,57090.0,57089.0,0.0572477]
["bitfinex","BTCUSD",1720278696911,0.11115315,57090.0,57087.0,0.0572477]
["bitfinex","BTCUSD",1720278697117,0.11115315,57090.0,57089.0,0.001]
["bitfinex","BTCUSD",1720278697507,0.01115315,57090.0,57084.0,0.00156287]
["bitfinex","BTCUSD",1720278697711,0.5791,57089.0,57082.0,0.0572477]
["bitfinex","BTCUSD",1720278697920,0.10531516,57088.0,57080.0,0.3228]
["bitfinex","BTCUSD",1720278698116,0.07876527,57086.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278698430,0.07876527,57084.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278698630,0.0037523,57083.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278698848,0.01117705,57083.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278699252,0.08994232,57083.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278699476,0.19369462,57083.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278699677,0.18994232,57083.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278700089,0.0037523,57082.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278700332,0.01492768,57082.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278700552,0.10505849,57081.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278700711,0.20505849,57080.0,57079.0,0.25304539]
["bitfinex","BTCUSD",1720278700886,0.10505849,57080.0,57076.0,0.69724432]
["bitfinex","BTCUSD",1720278701085,0.07879006,57078.0,57076.0,0.69724432]
["bitfinex","BTCUSD",1720278701293,0.17879006,57079.0,57076.0,0.00829]
["bitfinex","BTCUSD",1720278701496,0.01116702,57077.0,57076.0,0.00829]
["bitfinex","BTCUSD",1720278701752,0.07879006,57078.0,57076.0,0.00829]
["bitfinex","BTCUSD",1720278702162,0.01116702,57077.0,57076.0,0.00829]
["bitfinex","BTCUSD",1720278703273,0.11116702,57077.0,57076.0,0.00829]
["bitfinex","BTCUSD",1720278703709,0.39842624,57077.0,57073.0,0.152]
["bitfinex","BTCUSD",1720278703880,0.07876679,57074.0,57073.0,0.152]
["bitfinex","BTCUSD",1720278704265,0.08989621,57074.0,57073.0,0.152]
["bitfinex","BTCUSD",1720278704474,0.01112942,57074.0,57073.0,0.152]
["bitfinex","BTCUSD",1720278705096,0.0037523,57073.0,57071.0,0.0005]
["bitfinex","BTCUSD",1720278705435,0.37804247,57073.0,57069.0,0.00829]
["bitfinex","BTCUSD",1720278705641,0.07876679,57070.0,57068.0,0.00829]
["bitfinex","BTCUSD",1720278705959,0.01262748,57069.0,57068.0,0.00829]
["bitfinex","BTCUSD",1720278706507,0.01106461,57069.0,57068.0,0.00829]
["bitfinex","BTCUSD",1720278707121,0.00156287,57071.0,57068.0,0.00829]
["bitfinex","BTCUSD",1720278707323,0.01106065,57069.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278707524,0.20479237,57074.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278707713,0.01102881,57068.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278707909,0.20479237,57074.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278707910,0.001,57070.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278708112,0.01102714,57067.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278708314,0.001,57070.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278708734,0.01096915,57069.0,57065.0,0.12]
["bitfinex","BTCUSD",1720278709132,0.01096915,57069.0,57065.0,0.06]
["bitfinex","BTCUSD",1720278709333,0.01096915,57069.0,57063.0,0.40946282]
["bitfinex","BTCUSD",1720278709737,0.01096915,57069.0,57063.0,0.46946282]
["bitfinex","BTCUSD",1720278709942,0.01096915,57069.0,57063.0,0.40946282]
["bitfinex","BTCUSD",1720278710323,0.11597006,57069.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278710628,0.001,57070.0,57061.0,0.06]
["bitfinex","BTCUSD",1720278710629,0.3765265,57068.0,57061.0,0.06]
["bitfinex","BTCUSD",1720278710786,0.3765265,57068.0,57060.0,0.0683]
["bitfinex","BTCUSD",1720278710992,0.3765265,57068.0,57063.0,0.005]
["bitfinex","BTCUSD",1720278711561,0.1110265,57068.0,57064.0,0.20886282]
["bitfinex","BTCUSD",1720278711769,0.1110265,57068.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720278711985,0.0110265,57068.0,57065.0,0.00156287]
["bitfinex","BTCUSD",1720278713498,0.0110265,57068.0,57064.0,0.08886282]
["bitfinex","BTCUSD",1720278713700,0.3055,57067.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278713922,0.1,57066.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278714116,0.01101324,57066.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278714521,0.4055,57071.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278714522,0.001,57068.0,57061.0,0.06]
["bitfinex","BTCUSD",1720278714723,0.01101156,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720278714923,0.1,57071.0,57062.0,0.6401]
["bitfinex","BTCUSD",1720278715151,0.1,57071.0,57068.0,0.06]
["bitfinex","BTCUSD",1720278715375,0.18302092,57074.0,57070.0,0.2595]
["bitfinex","BTCUSD",1720278715489,0.08302092,57074.0,57071.0,0.00156287]
["bitfinex","BTCUSD",1720278715698,0.1,57077.0,57071.0,0.00156287]
["bitfinex","BTCUSD",1720278716116,0.1,57077.0,57070.0,0.25506287]
["bitfinex","BTCUSD",1720278716735,0.595983,57076.0,57069.0,0.3206]
["bitfinex","BTCUSD",1720278716926,0.10156287,57075.0,57065.0,0.3206]
["bitfinex","BTCUSD",1720278717266,1.766109,57074.0,57061.0,0.4406]
["bitfinex","BTCUSD",1720278717401,1.766109,57074.0,57062.0,0.06]
["bitfinex","BTCUSD",1720278717402,0.001,57066.0,57062.0,0.06]
["bitfinex","BTCUSD",1720278717606,0.001,57066.0,57061.0,0.3806]
["bitfinex","BTCUSD",1720278717607,0.001,57066.0,57061.0,0.3206]
["bitfinex","BTCUSD",1720278718101,0.3065,57066.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278718356,0.1,57065.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278719754,0.01100989,57064.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278721123,0.01100989,57064.0,57060.0,0.1283]
["bitfinex","BTCUSD",1720278721790,0.001,57065.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278721930,0.01099966,57063.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278722141,0.01100133,57064.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278722364,0.1,57069.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278722690,0.001,57064.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278723135,0.01099966,57063.0,57062.0,0.2505]
["bitfinex","BTCUSD",1720278723335,0.01199966,57063.0,57062.0,0.6745]
["bitfinex","BTCUSD",1720278723712,0.001,57063.0,57062.0,0.6745]
["bitfinex","BTCUSD",1720278723925,0.001,57063.0,57062.0,0.8745]
["bitfinex","BTCUSD",1720278724320,0.001,57063.0,57062.0,0.98686628]
["bitfinex","BTCUSD",1720278724561,0.001,57063.0,57062.0,1.26450984]
["bitfinex","BTCUSD",1720278724767,0.001,57063.0,57062.0,1.38750984]
["bitfinex","BTCUSD",1720278724936,0.001,57063.0,57062.0,1.88750984]
["bitfinex","BTCUSD",1720278725318,0.001,57064.0,57062.0,0.6745]
["bitfinex","BTCUSD",1720278725520,0.05057327,57069.0,57062.0,0.5545]
["bitfinex","BTCUSD",1720278725719,0.00156287,57077.0,57062.0,0.5545]
["bitfinex","BTCUSD",1720278725920,0.001,57063.0,57062.0,0.6745]
["bitfinex","BTCUSD",1720278726524,0.00156287,57074.0,57063.0,0.12]
["bitfinex","BTCUSD",1720278726726,0.357587,57073.0,57063.0,0.12]
["bitfinex","BTCUSD",1720278726927,0.1,57072.0,57067.0,0.12]
["bitfinex","BTCUSD",1720278727220,0.01167939,57073.0,57070.0,0.2505]
["bitfinex","BTCUSD",1720278727442,0.01167604,57071.0,57063.0,0.12]
["bitfinex","BTCUSD",1720278727606,0.1,57071.0,57063.0,0.14971628]
["bitfinex","BTCUSD",1720278727822,0.01167437,57070.0,57063.0,0.06]
["bitfinex","BTCUSD",1720278728054,0.01167437,57070.0,57061.0,0.304]
["bitfinex","BTCUSD",1720278728250,0.01167437,57070.0,57060.0,0.1283]
["bitfinex","BTCUSD",1720278728251,0.3086,57069.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278728473,0.1,57068.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278728673,0.01167888,57067.0,57062.0,0.011]
["bitfinex","BTCUSD",1720278729092,0.01167888,57067.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278729292,0.05370677,57067.0,57060.0,0.0083]
["bitfinex","BTCUSD",1720278729497,0.05370677,57067.0,57057.0,0.316664]
["bitfinex","BTCUSD",1720278729498,0.00156287,57066.0,57057.0,0.316664]
["bitfinex","BTCUSD",1720278729695,0.00156287,57066.0,57060.0,0.008]
["bitfinex","BTCUSD",1720278729894,0.01165939,57065.0,57060.0,0.008]
["bitfinex","BTCUSD",1720278730097,0.01165939,57065.0,57057.0,0.012664]
["bitfinex","BTCUSD",1720278730098,0.00156287,57063.0,57058.0,0.109]
["bitfinex","BTCUSD",1720278730343,0.10156287,57063.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278730542,0.01165605,57062.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278730722,0.00156287,57061.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278731134,0.01159332,57060.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278731464,0.00156287,57059.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278731855,0.0132139,57059.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278732057,0.1132139,57059.0,57058.0,0.06899121]
["bitfinex","BTCUSD",1720278732286,0.16549529,57059.0,57057.0,0.012664]
["bitfinex","BTCUSD",1720278732637,0.1132139,57059.0,57057.0,0.012664]
["bitfinex","BTCUSD",1720278733464,0.1142139,57059.0,57058.0,0.004]
["bitfinex","BTCUSD",1720278733775,0.1142139,57059.0,57057.0,0.004]
["bitfinex","BTCUSD",1720278735279,0.16176392,57059.0,57057.0,0.00483]
["bitfinex","BTCUSD",1720278735617,0.05011289,57058.0,57057.0,0.00883]
["bitfinex","BTCUSD",1720278735973,0.06166056,57058.0,57057.0,0.00883]
["bitfinex","BTCUSD",1720278736603,0.06166056,57058.0,57057.0,0.00483]
["bitfinex","BTCUSD",1720278737244,0.06366056,57058.0,57057.0,0.00883]
["bitfinex","BTCUSD",1720278737650,0.01354767,57058.0,57057.0,0.62333]
["bitfinex","BTCUSD",1720278737842,0.01354767,57058.0,57057.0,0.745663]
["bitfinex","BTCUSD",1720278738046,0.002,57058.0,57057.0,0.68333]
["bitfinex","BTCUSD",1720278739799,0.002,57058.0,57053.0,0.5545]
["bitfinex","BTCUSD",1720278739969,0.002,57058.0,57053.0,0.2505]
["bitfinex","BTCUSD",1720278740170,0.01313891,57057.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278740546,0.002,57058.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278740751,0.00156287,57057.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278741084,0.01313891,57057.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278741250,0.01157604,57057.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278741617,0.04855002,57056.0,57052.0,0.0083]
["bitfinex","BTCUSD",1720278741815,0.06012438,57056.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720278742041,0.00156287,57055.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720278742238,0.05011289,57055.0,57051.0,0.0005]
["bitfinex","BTCUSD",1720278742443,0.06012104,57054.0,57053.0,0.3098]
["bitfinex","BTCUSD",1720278742643,0.01157102,57054.0,57053.0,0.3098]
["bitfinex","BTCUSD",1720278742942,0.1,57058.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278743159,0.01157102,57054.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278743336,0.00156287,57057.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278743539,0.001,57055.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278743943,0.01157102,57054.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278744372,0.001,57054.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278744609,0.01156935,57053.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278745024,0.001,57054.0,57052.0,0.2438]
["bitfinex","BTCUSD",1720278745852,0.001,57053.0,57052.0,0.3638]
["bitfinex","BTCUSD",1720278746530,0.001,57053.0,57052.0,0.43144405]
["bitfinex","BTCUSD",1720278746823,0.001,57053.0,57052.0,0.3638]
["bitfinex","BTCUSD",1720278747333,0.1,57064.0,57053.0,0.06]
["bitfinex","BTCUSD",1720278747487,0.07859664,57064.0,57056.0,0.12]
["bitfinex","BTCUSD",1720278747690,0.01158607,57063.0,57057.0,0.3698]
["bitfinex","BTCUSD",1720278747892,0.01158607,57063.0,57058.0,0.00156287]
["bitfinex","BTCUSD",1720278748093,0.01158607,57063.0,57058.0,0.06156287]
["bitfinex","BTCUSD",1720278748317,0.01158607,57063.0,57060.0,0.3038]
["bitfinex","BTCUSD",1720278748522,0.01158607,57063.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278748899,0.08092437,57065.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278749103,0.01157757,57064.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278749716,0.1,57065.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278749915,0.0115759,57063.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278750110,0.1,57065.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278750312,0.01157422,57062.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278750513,0.001,57063.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278750739,0.01157422,57062.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278751252,0.01157422,57062.0,57061.0,0.00356287]
["bitfinex","BTCUSD",1720278751453,0.01157422,57062.0,57061.0,0.00156287]
["bitfinex","BTCUSD",1720278751753,0.01157422,57062.0,57061.0,0.00356287]
["bitfinex","BTCUSD",1720278751986,0.01241058,57065.0,57061.0,0.00356287]
["bitfinex","BTCUSD",1720278752172,0.00964519,57062.0,57061.0,0.19127916]
["bitfinex","BTCUSD",1720278752484,0.07938391,57066.0,57061.0,0.19127916]
["bitfinex","BTCUSD",1720278752485,0.07938391,57066.0,57061.0,0.07127916]
["bitfinex","BTCUSD",1720278752656,0.00964479,57062.0,57061.0,0.07127916]
["bitfinex","BTCUSD",1720278752861,0.001,57063.0,57061.0,0.07127916]
["bitfinex","BTCUSD",1720278753067,0.00964479,57062.0,57061.0,0.12356287]
["bitfinex","BTCUSD",1720278753220,0.001,57063.0,57062.0,0.12]
["bitfinex","BTCUSD",1720278753427,0.001,57063.0,57062.0,0.4298]
["bitfinex","BTCUSD",1720278753853,0.001,57063.0,57062.0,0.52640257]
["bitfinex","BTCUSD",1720278754258,0.001,57063.0,57062.0,0.3098]
["bitfinex","BTCUSD",1720278754811,0.01064797,57063.0,57062.0,0.3098]
["bitfinex","BTCUSD",1720278755121,0.07938391,57066.0,57064.0,0.06]
["bitfinex","BTCUSD",1720278755405,0.07938391,57066.0,57065.0,0.00056287]
["bitfinex","BTCUSD",1720278755844,0.00043713,57063.0,57062.0,0.002]
["bitfinex","BTCUSD",1720278756072,0.00043713,57063.0,57060.0,0.2438]
["bitfinex","BTCUSD",1720278756276,0.00143713,57063.0,57060.0,0.2438]
["bitfinex","BTCUSD",1720278756620,0.001,57063.0,57060.0,0.2438]
["bitfinex","BTCUSD",1720278757413,0.001,57063.0,57056.0,0.06]
["bitfinex","BTCUSD",1720278757621,0.00256287,57065.0,57056.0,0.06]
["bitfinex","BTCUSD",1720278757816,0.101,57065.0,57057.0,0.06]
["bitfinex","BTCUSD",1720278758029,0.1,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278759076,0.6723,57065.0,57056.0,0.06]
["bitfinex","BTCUSD",1720278759276,0.6733,57065.0,57056.0,0.06]
["bitfinex","BTCUSD",1720278759656,0.00965997,57064.0,57056.0,0.06]
["bitfinex","BTCUSD",1720278759917,0.00965997,57064.0,57057.0,0.06]
["bitfinex","BTCUSD",1720278760124,0.00965997,57064.0,57058.0,0.005]
["bitfinex","BTCUSD",1720278760452,0.11469689,57064.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278760655,0.101,57063.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278760896,0.101,57063.0,57058.0,0.06136]
["bitfinex","BTCUSD",1720278761042,0.00965662,57062.0,57058.0,0.06136]
["bitfinex","BTCUSD",1720278761488,0.00965662,57062.0,57056.0,0.065]
["bitfinex","BTCUSD",1720278761693,0.18843596,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278761897,0.08843596,57062.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278762052,0.07877934,57060.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278762253,0.00965161,57059.0,57058.0,0.06]
["bitfinex","BTCUSD",1720278762885,0.00965161,57059.0,57058.0,0.6313]
["bitfinex","BTCUSD",1720278763105,0.00965161,57059.0,57058.0,0.69493]
["bitfinex","BTCUSD",1720278763443,0.00965161,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278763782,0.00965161,57059.0,57058.0,0.5763]
["bitfinex","BTCUSD",1720278763950,0.00965161,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278764157,0.101,57062.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278764383,0.00964718,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278764518,0.1,57060.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278764735,0.01064718,57059.0,57058.0,0.5773]
["bitfinex","BTCUSD",1720278764937,0.01064718,57059.0,57058.0,0.006]
["bitfinex","BTCUSD",1720278765365,0.08944889,57059.0,57058.0,0.006]
["bitfinex","BTCUSD",1720278765570,0.18944889,57059.0,57058.0,0.006]
["bitfinex","BTCUSD",1720278766103,0.19044889,57059.0,57058.0,0.5773]
["bitfinex","BTCUSD",1720278766306,0.11164718,57059.0,57058.0,0.5773]
["bitfinex","BTCUSD",1720278767063,0.11164718,57059.0,57058.0,0.6373]
["bitfinex","BTCUSD",1720278767485,0.11064718,57059.0,57058.0,0.6313]
["bitfinex","BTCUSD",1720278767897,0.01064718,57059.0,57058.0,0.6313]
["bitfinex","BTCUSD",1720278769383,0.01064718,57059.0,57058.0,0.6353]
["bitfinex","BTCUSD",1720278770005,0.01064718,57059.0,57058.0,0.69883]
["bitfinex","BTCUSD",1720278770209,0.01064718,57059.0,57058.0,0.6353]
["bitfinex","BTCUSD",1720278770413,0.01064718,57059.0,57058.0,0.5753]
["bitfinex","BTCUSD",1720278771412,0.01064718,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278771593,0.01156019,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278771795,0.09038351,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278772112,0.11156019,57059.0,57058.0,0.5713]
["bitfinex","BTCUSD",1720278772313,0.11256019,57059.0,57058.0,0.5753]
["bitfinex","BTCUSD",1720278772721,0.19138351,57059.0,57058.0,0.004]
["bitfinex","BTCUSD",1720278772927,0.3160833,57059.0,57058.0,0.004]
["bitfinex","BTCUSD",1720278773181,0.001,57057.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278773366,0.07885283,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278773589,0.20513711,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278773725,0.21475779,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278774124,0.10962068,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278774465,0.21477674,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278775071,0.21477674,57053.0,57052.0,0.06083]
["bitfinex","BTCUSD",1720278775271,0.21477674,57053.0,57052.0,0.63213]
["bitfinex","BTCUSD",1720278775451,0.10962068,57053.0,57052.0,0.69962705]
["bitfinex","BTCUSD",1720278775686,0.10962068,57053.0,57052.0,0.63213]
["bitfinex","BTCUSD",1720278775908,0.10962068,57053.0,57052.0,0.57213]
["bitfinex","BTCUSD",1720278776062,0.10962068,57053.0,57052.0,0.00083]
["bitfinex","BTCUSD",1720278776261,0.10962068,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278776262,0.19048741,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278776468,0.18948741,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278776701,0.11062068,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278777218,0.21577674,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278777530,0.18948429,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278777812,0.18948264,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278777974,0.08948264,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278778175,0.08948324,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278778583,0.01162068,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278778782,0.09048124,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278779362,0.01162068,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278779732,0.09048281,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278780806,0.01162068,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278781206,0.11677216,57053.0,57052.0,0.00483]
["bitfinex","BTCUSD",1720278781459,0.11162068,57053.0,57052.0,0.06483]
["bitfinex","BTCUSD",1720278782227,0.15982457,57053.0,57052.0,0.06483]
["bitfinex","BTCUSD",1720278782427,0.05982457,57053.0,57052.0,0.12872705]
["bitfinex","BTCUSD",1720278782631,0.05982457,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278784054,0.05982457,57053.0,57052.0,0.84903]
["bitfinex","BTCUSD",1720278784388,0.05982457,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278784727,0.05020389,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278784930,0.05978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278786050,0.05978646,57053.0,57052.0,0.58903]
["bitfinex","BTCUSD",1720278786259,0.05978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278787080,0.15978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278788077,0.05978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278788274,0.15978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278789304,0.05978646,57053.0,57052.0,0.64903]
["bitfinex","BTCUSD",1720278790976,0.05978646,57053.0,57052.0,0.84903]
["bitfinex","BTCUSD",1720278791175,0.01158257,57053.0,57052.0,0.84903]
["bitfinex","BTCUSD",1720278791463,0.002,57053.0,57052.0,0.84903]
["bitfinex","BTCUSD",1720278794231,0.002,57053.0,57052.0,1.53798432]
["bitfinex","BTCUSD",1720278796460,0.002,57053.0,57052.0,1.83862788]
["bitfinex","BTCUSD",1720278798923,0.002,57053.0,57052.0,1.93862788]
["bitfinex","BTCUSD",1720278800653,0.00091301,57059.0,57058.0,1.5442]
["bitfinex","BTCUSD",1720278800899,0.00091301,57059.0,57058.0,2.9143784]
["bitfinex","BTCUSD",1720278801066,0.00091301,57059.0,57058.0,3.05998654]
["bitfinex","BTCUSD",1720278801468,0.00091301,57059.0,57058.0,2.9143784]
["bitfinex","BTCUSD",1720278802946,0.00191301,57059.0,57058.0,2.9273784]
["bitfinex","BTCUSD",1720278804555,0.00291301,57059.0,57058.0,2.9413784]
["bitfinex","BTCUSD",1720278806601,0.00291301,57059.0,57058.0,3.8248784]
["bitfinex","BTCUSD",1720278806800,0.00291301,57059.0,57058.0,2.9413784]
["bitfinex","BTCUSD",1720278809066,0.00291301,57059.0,57058.0,3.86979041]
["bitfinex","BTCUSD",1720278809426,0.00291301,57059.0,57058.0,2.98629041]
["bitfinex","BTCUSD",1720278810088,0.09758112,57075.0,57074.0,0.06]
["bitfinex","BTCUSD",1720278810297,0.19758112,57075.0,57072.0,0.06]
["bitfinex","BTCUSD",1720278810495,0.20568123,57075.0,57073.0,0.00156287]
["bitfinex","BTCUSD",1720278810669,0.19758112,57075.0,57073.0,0.00156287]
["bitfinex","BTCUSD",1720278810876,0.00809844,57074.0,57073.0,0.00156287]
["bitfinex","BTCUSD",1720278811711,0.00809844,57074.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720278812187,0.10809844,57074.0,57072.0,0.00956287]
["bitfinex","BTCUSD",1720278812595,0.10809844,57074.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720278813196,0.10909844,57074.0,57073.0,0.01]
["bitfinex","BTCUSD",1720278813391,0.10809844,57074.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720278815004,0.10909844,57074.0,57073.0,0.011]
["bitfinex","BTCUSD",1720278815209,0.11009844,57074.0,57073.0,0.011]
["bitfinex","BTCUSD",1720278815610,0.10909844,57074.0,57072.0,0.01156287]
["bitfinex","BTCUSD",1720278815995,0.10809844,57074.0,57072.0,0.00156287]
["bitfinex","BTCUSD",1720278816195,0.11009844,57074.0,57073.0,0.01]
["bitfinex","BTCUSD",1720278816390,0.11009844,57074.0,57073.0,0.07]
["bitfinex","BTCUSD",1720278816638,0.10909844,57074.0,57073.0,0.06]
["bitfinex","BTCUSD",1720278817014,0.11009844,57074.0,57073.0,0.06]
["bitfinex","BTCUSD",1720278817690,0.11009844,57074.0,57073.0,0.3174]
["bitfinex","BTCUSD",1720278817845,0.00909844,57074.0,57073.0,0.38244629]
["bitfinex","BTCUSD",1720278818358,0.01009844,57074.0,57073.0,0.70470916]
["bitfinex","BTCUSD",1720278818579,0.00909844,57074.0,57073.0,0.70470916]
["bitfinex","BTCUSD",1720278818776,0.00909844,57074.0,57073.0,0.70314629]
["bitfinex","BTCUSD",1720278818974,0.00909844,57074.0,57073.0,0.65314629]
["bitfinex","BTCUSD",1720278818975,0.01009844,57074.0,57073.0,0.65314629]
["bitfinex","BTCUSD",1720278819199,0.01009844,57074.0,57073.0,0.08504629]
["bitfinex","BTCUSD",1720278819324,0.01009844,57074.0,57073.0,0.08156287]
["bitfinex","BTCUSD",1720278819729,0.01009844,57074.0,57073.0,0.08]
["bitfinex","BTCUSD",1720278822784,0.01009844,57074.0,57073.0,0.02]
["bitfinex","BTCUSD",1720278823386,0.01009844,57074.0,57073.0,0.02156287]
["bitfinex","BTCUSD",1720278824502,0.01009844,57074.0,57073.0,0.08156287]
["bitfinex","BTCUSD",1720278824837,0.01009844,57074.0,57073.0,0.08]
["bitfinex","BTCUSD",1720278825013,0.01009844,57074.0,57073.0,0.02]
["bitfinex","BTCUSD",1720278825206,0.01009844,57074.0,57073.0,0.02156287]
["bitfinex","BTCUSD",1720278825644,0.01009844,57074.0,57073.0,0.08156287]
["bitfinex","BTCUSD",1720278825794,0.01009844,57074.0,57073.0,0.12494629]
["bitfinex","BTCUSD",1720278826244,0.002,57074.0,57073.0,0.68454629]
["bitfinex","BTCUSD",1720278826445,0.002,57074.0,57073.0,0.6396]
["bitfinex","BTCUSD",1720278830248,0.002,57074.0,57073.0,1.61724356]
["bitfinex","BTCUSD",1720278830601,0.002,57074.0,57073.0,1.64024356]
["bitfinex","BTCUSD",1720278831192,0.001,57074.0,57073.0,1.63024356]
["bitfinex","BTCUSD",1720278831387,0.04647621,57079.0,57078.0,0.3103]
["bitfinex","BTCUSD",1720278831589,0.00091301,57085.0,57081.0,0.06]
["bitfinex","BTCUSD",1720278831798,0.00813054,57084.0,57081.0,0.06]
["bitfinex","BTCUSD",1720278832316,0.00813054,57084.0,57083.0,0.06]
["bitfinex","BTCUSD",1720278832492,0.00813054,57084.0,57083.0,0.3103]
["bitfinex","BTCUSD",1720278832696,0.00091301,57085.0,57083.0,0.3103]
["bitfinex","BTCUSD",1720278832925,0.00813054,57084.0,57083.0,0.3103]
["bitfinex","BTCUSD",1720278833696,0.04641821,57085.0,57084.0,0.3693]
["bitfinex","BTCUSD",1720278833899,0.04641821,57085.0,57084.0,0.85063]
["bitfinex","BTCUSD",1720278835547,0.00091301,57085.0,57084.0,0.85063]
["bitfinex","BTCUSD",1720278836924,0.00091301,57085.0,57084.0,0.86163]
["bitfinex","BTCUSD",1720278837726,0.00091301,57085.0,57084.0,0.87363]
["bitfinex","BTCUSD",1720278839157,0.00091301,57085.0,57084.0,0.86163]
["bitfinex","BTCUSD",1720278839564,0.00091301,57085.0,57084.0,0.87563]
["bitfinex","BTCUSD",1720278841011,0.00091301,57085.0,57084.0,1.04227356]
["bitfinex","BTCUSD",1720278841232,0.00091301,57085.0,57084.0,1.17927356]
["bitfinex","BTCUSD",1720278841784,0.00091301,57085.0,57084.0,1.32462372]
["bitfinex","BTCUSD",1720278845414,0.1,57103.0,57099.0,0.06]
["bitfinex","BTCUSD",1720278845525,0.1,57103.0,57100.0,0.03182287]
["bitfinex","BTCUSD",1720278845743,0.1,57103.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720278845980,0.1,57103.0,57099.0,0.06]
["bitfinex","BTCUSD",1720278846163,0.1,57103.0,57100.0,0.00156287]
["bitfinex","BTCUSD",1720278846369,0.14423231,57104.0,57100.0,0.06156287]
["bitfinex","BTCUSD",1720278846550,0.1,57103.0,57102.0,0.06]
["bitfinex","BTCUSD",1720278846758,0.104,57103.0,57100.0,0.06]
["bitfinex","BTCUSD",1720278846958,0.104,57103.0,57101.0,0.00156287]
["bitfinex","BTCUSD",1720278847163,0.004,57103.0,57102.0,0.03041629]
["bitfinex","BTCUSD",1720278847364,0.05186368,57104.0,57103.0,0.06]
["bitfinex","BTCUSD",1720278847560,0.00091301,57105.0,57103.0,0.06954816]
["bitfinex","BTCUSD",1720278847760,0.00091301,57105.0,57104.0,0.00156287]
["bitfinex","BTCUSD",1720278848322,0.00091301,57105.0,57104.0,0.06]
["bitfinex","BTCUSD",1720278849220,0.05259582,57105.0,57104.0,0.39146282]
["bitfinex","BTCUSD",1720278849467,0.00091301,57105.0,57104.0,0.47131602]
["bitfinex","BTCUSD",1720278849666,0.00091301,57105.0,57104.0,0.79537889]
["bitfinex","BTCUSD",1720278850098,0.00091301,57105.0,57104.0,0.6291]
["bitfinex","BTCUSD",1720278850970,0.00091301,57105.0,57104.0,0.6251]
["bitfinex","BTCUSD",1720278851408,0.00091301,57105.0,57104.0,0.005]
["bitfinex","BTCUSD",1720278851606,0.00091301,57105.0,57104.0,0.014]
["bitfinex","BTCUSD",1720278851844,0.00915815,57105.0,57104.0,0.005]
["bitfinex","BTCUSD",1720278851989,0.00091301,57105.0,57102.0,0.00156287]
["bitfinex","BTCUSD",1720278852196,0.00915815,57105.0,57104.0,0.023]
["bitfinex","BTCUSD",1720278852397,0.00091301,57105.0,57104.0,0.023]
["bitfinex","BTCUSD",1720278852616,0.00915815,57105.0,57104.0,0.023]
["bitfinex","BTCUSD",1720278852775,0.00091301,57105.0,57104.0,0.023]
["bitfinex","BTCUSD",1720278852974,0.01015815,57105.0,57104.0,0.012]
["bitfinex","BTCUSD",1720278853201,0.26482083,57105.0,57104.0,0.012]
["bitfinex","BTCUSD",1720278853506,0.0091572,57105.0,57104.0,0.012]
["bitfinex","BTCUSD",1720278853875,0.0091572,57105.0,57099.0,0.06156287]
["bitfinex","BTCUSD",1720278854078,0.00091301,57105.0,57102.0,0.012]
["bitfinex","BTCUSD",1720278854282,0.00824446,57104.0,57103.0,0.00156287]
["bitfinex","BTCUSD",1720278855148,0.52444446,57104.0,57103.0,0.00156287]
["bitfinex","BTCUSD",1720278855447,0.69134,57097.0,57096.0,0.389202]
["bitfinex","BTCUSD",1720278855592,0.5152,57087.0,57083.0,0.25304539]
["bitfinex","BTCUSD",1720278855784,0.5152,57087.0,57080.0,0.6]
["bitfinex","BTCUSD",1720278855785,0.5152,57091.0,57080.0,0.6]
["bitfinex","BTCUSD",1720278856105,0.5152,57091.0,57081.0,0.06]
["bitfinex","BTCUSD",1720278856286,0.00908585,57090.0,57082.0,0.06]
["bitfinex","BTCUSD",1720278856495,0.00908585,57090.0,57083.0,0.066]
["bitfinex","BTCUSD",1720278856697,0.01008585,57090.0,57083.0,0.066]
["bitfinex","BTCUSD",1720278856901,0.001,57089.0,57080.0,0.1]
["bitfinex","BTCUSD",1720278857163,0.001,57089.0,57078.0,0.2426]
["bitfinex","BTCUSD",1720278857359,0.001,57087.0,57078.0,0.2426]
["bitfinex","BTCUSD",1720278857812,0.5162,57091.0,57080.0,0.1]
["bitfinex","BTCUSD",1720278857952,0.001,57090.0,57081.0,0.00156287]
["bitfinex","BTCUSD",1720278858159,0.01008157,57090.0,57082.0,0.06042557]
["bitfinex","BTCUSD",1720278858751,0.11008157,57090.0,57082.0,0.06042557]
["bitfinex","BTCUSD",1720278859418,0.11008157,57090.0,57082.0,0.06842557]
["bitfinex","BTCUSD",1720278859614,0.11008157,57090.0,57082.0,0.06042557]
["bitfinex","BTCUSD",1720278859615,0.10908157,57090.0,57082.0,0.06042557]
["bitfinex","BTCUSD",1720278859814,0.10908157,57090.0,57083.0,0.02219884]
["bitfinex","BTCUSD",1720278860125,0.11008157,57090.0,57083.0,0.02219884]
["bitfinex","BTCUSD",1720278861109,0.11008157,57090.0,57084.0,0.00156287]
["bitfinex","BTCUSD",1720278861596,0.11008157,57090.0,57083.0,0.02219884]
["bitfinex","BTCUSD",1720278861997,0.10908157,57090.0,57083.0,0.02219884]
["bitfinex","BTCUSD",1720278862237,0.10908157,57090.0,57084.0,0.00156287]
["bitfinex","BTCUSD",1720278862440,0.11008157,57090.0,57086.0,0.06]
["bitfinex","BTCUSD",1720278862736,0.11008157,57090.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278862871,0.01008157,57090.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278863294,0.00908157,57090.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278863609,0.00830113,57089.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278863953,0.3255,57088.0,57085.0,0.00156287]
["bitfinex","BTCUSD",1720278864194,0.3255,57088.0,57079.0,0.3159]
["bitfinex","BTCUSD",1720278864195,0.001,57087.0,57079.0,0.2559]
["bitfinex","BTCUSD",1720278864489,0.001,57086.0,57079.0,0.2559]
["bitfinex","BTCUSD",1720278864822,0.001,57084.0,57078.0,0.808]
["bitfinex","BTCUSD",1720278865027,0.001,57080.0,57074.0,0.50894539]
["bitfinex","BTCUSD",1720278865313,0.3255,57079.0,57074.0,0.25304539]
["bitfinex","BTCUSD",1720278865619,0.213,57078.0,57071.0,0.5305]
["bitfinex","BTCUSD",1720278865767,0.313,57078.0,57072.0,0.5]
["bitfinex","BTCUSD",1720278865969,0.00826884,57077.0,57072.0,0.5]
["bitfinex","BTCUSD",1720278866158,0.00826884,57077.0,57074.0,0.014]
["bitfinex","BTCUSD",1720278866873,0.00826884,57077.0,57071.0,0.5305]
["bitfinex","BTCUSD",1720278866874,0.00926884,57077.0,57071.0,0.5305]
["bitfinex","BTCUSD",1720278867072,0.00826884,57077.0,57072.0,0.014]
["bitfinex","BTCUSD",1720278867521,0.00826884,57077.0,57074.0,0.014]
["bitfinex","BTCUSD",1720278868021,0.00826884,57077.0,57073.0,0.06]
["bitfinex","BTCUSD",1720278868229,0.00826884,57077.0,57074.0,0.06185]
["bitfinex","BTCUSD",1720278868427,0.00826884,57077.0,57076.0,0.308]
["bitfinex","BTCUSD",1720278868625,0.1,57084.0,57077.0,0.06]
["bitfinex","BTCUSD",1720278868783,0.1,57084.0,57077.0,0.10622167]
["bitfinex","BTCUSD",1720278868985,0.00829059,57083.0,57077.0,0.10622167]
["bitfinex","BTCUSD",1720278869390,0.00829059,57083.0,57079.0,0.06]
["bitfinex","BTCUSD",1720278869587,0.5385,57089.0,57079.0,0.06]
["bitfinex","BTCUSD",1720278869788,0.001,57086.0,57077.0,0.10723746]
["bitfinex","BTCUSD",1720278869990,0.001,57084.0,57077.0,0.04622167]
["bitfinex","BTCUSD",1720278870215,0.00828557,57083.0,57076.0,0.308]
["bitfinex","BTCUSD",1720278870459,0.00928557,57083.0,57077.0,0.011]
["bitfinex","BTCUSD",1720278870618,0.00928557,57083.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278870820,0.00828557,57083.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278872266,0.002,57086.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278872776,0.001,57084.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278872966,0.001,57083.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278873177,0.01027324,57083.0,57079.0,0.111]
["bitfinex","BTCUSD",1720278873353,0.001,57083.0,57079.0,0.111]
["bitfinex","BTCUSD",1720278873566,0.00827157,57082.0,57079.0,0.111]
["bitfinex","BTCUSD",1720278873939,0.001,57083.0,57079.0,0.111]
["bitfinex","BTCUSD",1720278874145,0.001,57086.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278874345,0.00827157,57082.0,57079.0,0.112]
["bitfinex","BTCUSD",1720278874636,0.002,57086.0,57079.0,0.119]
["bitfinex","BTCUSD",1720278874867,0.002,57086.0,57079.0,0.112]
["bitfinex","BTCUSD",1720278875080,0.00829259,57085.0,57081.0,0.06]
["bitfinex","BTCUSD",1720278875282,0.3255,57089.0,57082.0,0.00506622]
["bitfinex","BTCUSD",1720278875465,0.3255,57089.0,57083.0,0.04696662]
["bitfinex","BTCUSD",1720278875667,0.3255,57089.0,57084.0,0.00156287]
["bitfinex","BTCUSD",1720278876423,0.37646528,57089.0,57084.0,0.00156287]
["bitfinex","BTCUSD",1720278876636,0.05096528,57089.0,57086.0,0.2559]
["bitfinex","BTCUSD",1720278876834,0.10984366,57096.0,57087.0,0.09200582]
["bitfinex","BTCUSD",1720278876835,0.0313028,57096.0,57087.0,0.09200582]
["bitfinex","BTCUSD",1720278877043,0.001,57097.0,57087.0,0.09200582]
["bitfinex","BTCUSD",1720278877228,0.001,57097.0,57088.0,0.06594089]
["bitfinex","BTCUSD",1720278877424,0.001,57097.0,57089.0,0.00156287]
["bitfinex","BTCUSD",1720278877685,0.001,57092.0,57089.0,0.00156287]
["bitfinex","BTCUSD",1720278877862,0.001,57090.0,57088.0,0.00156287]
["bitfinex","BTCUSD",1720278878280,0.001,57090.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720278878665,0.001,57090.0,57088.0,0.001]
["bitfinex","BTCUSD",1720278878866,0.07954236,57096.0,57089.0,0.02740916]
["bitfinex","BTCUSD",1720278879031,0.001,57095.0,57089.0,0.02740916]
["bitfinex","BTCUSD",1720278879236,0.001,57095.0,57090.0,0.02843092]
["bitfinex","BTCUSD",1720278879652,0.001,57096.0,57090.0,0.02843092]
["bitfinex","BTCUSD",1720278880710,0.101,57096.0,57090.0,0.02843092]
["bitfinex","BTCUSD",1720278880883,0.101,57096.0,57090.0,0.02743092]
["bitfinex","BTCUSD",1720278881822,0.101,57096.0,57090.0,0.02843092]
["bitfinex","BTCUSD",1720278882514,0.101,57096.0,57091.0,0.01158401]
["bitfinex","BTCUSD",1720278883020,0.101,57096.0,57090.0,0.03243092]
["bitfinex","BTCUSD",1720278884216,0.101,57096.0,57090.0,0.02843092]
["bitfinex","BTCUSD",1720278884565,0.101,57096.0,57090.0,0.03243092]
["bitfinex","BTCUSD",1720278884711,0.001,57094.0,57090.0,0.03243092]
["bitfinex","BTCUSD",1720278884918,0.001,57095.0,57090.0,0.03243092]
["bitfinex","BTCUSD",1720278885290,0.001,57095.0,57090.0,0.02743092]
["bitfinex","BTCUSD",1720278885479,0.101,57096.0,57090.0,0.03243092]
["bitfinex","BTCUSD",1720278885680,0.101,57096.0,57090.0,0.03443092]
["bitfinex","BTCUSD",1720278886095,0.101,57096.0,57090.0,0.02943092]
["bitfinex","BTCUSD",1720278886292,0.101,57096.0,57090.0,0.02743092]
["bitfinex","BTCUSD",1720278886517,0.001,57096.0,57091.0,0.3198]
["bitfinex","BTCUSD",1720278888776,0.001,57096.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278889577,0.001,57095.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278889781,0.001,57094.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278890956,0.1,57098.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278891163,0.001,57097.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278891581,0.001,57097.0,57092.0,0.2619]
["bitfinex","BTCUSD",1720278892051,0.001,57100.0,57092.0,0.32057]
["bitfinex","BTCUSD",1720278892411,0.001,57100.0,57092.0,0.32157]
["bitfinex","BTCUSD",1720278892610,0.001,57100.0,57092.0,0.2709]
["bitfinex","BTCUSD",1720278892797,0.001,57100.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278892996,0.001,57100.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278893463,0.001,57097.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278893647,0.001,57096.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278894461,0.001,57096.0,57092.0,0.2579]
["bitfinex","BTCUSD",1720278894676,0.001,57100.0,57092.0,0.2579]
["bitfinex","BTCUSD",1720278894972,0.001,57100.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278895122,0.001,57097.0,57092.0,0.2619]
["bitfinex","BTCUSD",1720278895376,0.001,57097.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278895568,0.001,57096.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278895710,0.001,57097.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278895915,0.001,57097.0,57092.0,0.2559]
["bitfinex","BTCUSD",1720278896240,0.001,57097.0,57092.0,0.2679]
["bitfinex","BTCUSD",1720278897277,0.001,57100.0,57092.0,0.2679]
["bitfinex","BTCUSD",1720278897478,0.001,57097.0,57092.0,0.2679]
["bitfinex","BTCUSD",1720278897684,0.001,57098.0,57092.0,0.2679]
["bitfinex","BTCUSD",1720278898083,0.001,57097.0,57092.0,0.2679]
["bitfinex","BTCUSD",1720278898496,0.001,57097.0,57092.0,0.2629]
["bitfinex","BTCUSD",1720278899158,0.001,57097.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278899350,0.001,57097.0,57092.0,0.2569]
["bitfinex","BTCUSD",1720278900037,0.001,57097.0,57092.0,0.2619]
["bitfinex","BTCUSD",1720278900371,0.001,57097.0,57092.0,0.2639]
["bitfinex","BTCUSD",1720278900773,0.07973438,57097.0,57092.0,0.2619]
["bitfinex","BTCUSD",1720278901174,0.07973438,57097.0,57092.0,0.2689]
["bitfinex","BTCUSD",1720278901494,0.001,57096.0,57092.0,0.2689]
["bitfinex","BTCUSD",1720278901747,0.001,57093.0,57092.0,0.2689]
["bitfinex","BTCUSD",1720278901938,0.001,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1720278902688,0.07973438,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1720278902894,0.101,57093.0,57092.0,0.006]
["bitfinex","BTCUSD",1720278903301,0.20598923,57093.0,57092.0,0.014]
["bitfinex","BTCUSD",1720278903576,0.101,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1720278903766,0.20598923,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1720278904126,0.20498923,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1720278904328,0.20498923,57093.0,57092.0,0.5731]
["bitfinex","BTCUSD",1720278904529,0.1,57093.0,57092.0,0.63041]
["bitfinex","BTCUSD",1720278904773,0.07874345,57093.0,57092.0,0.63041]
["bitfinex","BTCUSD",1720278904988,0.17874345,57093.0,57092.0,0.5731]
["bitfinex","BTCUSD",1720278905392,0.23030976,57093.0,57092.0,0.5731]
["bitfinex","BTCUSD",1720278905601,0.15156631,57093.0,57092.0,0.5731]
["bitfinex","BTCUSD",1720278905929,0.15156631,57093.0,57092.0,0.2517]
["bitfinex","BTCUSD",1720278906415,0.15156631,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1720278906749,0.001,57090.0,57087.0,0.00156287]
["bitfinex","BTCUSD",1720278906948,0.001,57090.0,57086.0,0.2437]
["bitfinex","BTCUSD",1720278906949,0.05349381,57090.0,57086.0,0.2437]
["bitfinex","BTCUSD",1720278907357,0.05349381,57090.0,57087.0,0.000999]
["bitfinex","BTCUSD",1720278907816,0.05249381,57090.0,57087.0,0.000999]
["bitfinex","BTCUSD",1720278908097,0.05249381,57090.0,57086.0,0.242929]
["bitfinex","BTCUSD",1720278908300,0.05249381,57090.0,57087.0,0.00056387]
["bitfinex","BTCUSD",1720278908436,0.001,57088.0,57087.0,0.00056387]
["bitfinex","BTCUSD",1720278908798,0.05249381,57090.0,57083.0,0.1105]
["bitfinex","BTCUSD",1720278908799,0.000999,57087.0,57083.0,0.1105]
["bitfinex","BTCUSD",1720278908952,0.05249846,57085.0,57083.0,0.1105]
["bitfinex","BTCUSD",1720278909158,0.05249846,57085.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278909159,0.001,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278909782,0.10600609,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278910240,0.001,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278910373,0.07974664,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278910984,0.001,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278911221,0.13224373,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278911541,0.101,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278911944,0.276192,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278912295,0.40841082,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278912495,0.102,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278912745,0.101,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278912947,0.001,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278913250,0.1322147,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720278913570,0.2332147,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278914554,0.1531824,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278914754,0.2283744,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278915095,0.3283744,57080.0,57079.0,0.114]
["bitfinex","BTCUSD",1720278915384,0.45957223,57080.0,57079.0,0.128]
["bitfinex","BTCUSD",1720278915566,0.4905414,57080.0,57079.0,0.128]
["bitfinex","BTCUSD",1720278916774,0.3153494,57080.0,57079.0,0.128]
["bitfinex","BTCUSD",1720278917405,0.18415157,57080.0,57079.0,0.128]
["bitfinex","BTCUSD",1720278917556,0.1521824,57080.0,57079.0,0.128]
["bitfinex","BTCUSD",1720278917758,0.20464308,57080.0,57079.0,0.3839]
["bitfinex","BTCUSD",1720278917941,0.1521824,57080.0,57079.0,0.3839]
["bitfinex","BTCUSD",1720278918143,0.1521824,57080.0,57079.0,0.83157628]
["bitfinex","BTCUSD",1720278918144,0.0521824,57080.0,57079.0,0.83157628]
["bitfinex","BTCUSD",1720278918352,0.001,57080.0,57079.0,0.83157628]
["bitfinex","BTCUSD",1720278920171,0.001,57080.0,57079.0,1.00921984]
["bitfinex","BTCUSD",1720278920799,0.15748008,57101.0,57080.0,0.06217137]
["bitfinex","BTCUSD",1720278921023,0.07866343,57107.0,57104.0,0.4]
["bitfinex","BTCUSD",1720278921177,0.00913001,57117.0,57114.0,0.82]
["bitfinex","BTCUSD",1720278921373,0.00913001,57117.0,57114.0,1.5799]
["bitfinex","BTCUSD",1720278921725,0.00913001,57117.0,57114.0,1.6029]
["bitfinex","BTCUSD",1720278922304,0.00913001,57117.0,57114.0,1.4029]
["bitfinex","BTCUSD",1720278922503,0.00913001,57117.0,57114.0,0.5599]
["bitfinex","BTCUSD",1720278922679,0.00913001,57117.0,57109.0,0.12]
["bitfinex","BTCUSD",1720278922890,0.00913001,57117.0,57108.0,0.72]
["bitfinex","BTCUSD",1720278923071,0.00913001,57117.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720278923273,0.00913001,57117.0,57113.0,0.21236422]
["bitfinex","BTCUSD",1720278924293,0.00913001,57117.0,57113.0,0.0035014]
["bitfinex","BTCUSD",1720278924698,0.05986855,57133.0,57121.0,0.06013145]
["bitfinex","BTCUSD",1720278924901,0.05986855,57133.0,57123.0,0.00156287]
["bitfinex","BTCUSD",1720278925140,0.42958551,57135.0,57123.0,0.00156287]
["bitfinex","BTCUSD",1720278925277,0.40113587,57135.0,57120.0,0.00156287]
["bitfinex","BTCUSD",1720278925484,0.47516123,57135.0,57120.0,0.00156287]
["bitfinex","BTCUSD",1720278926244,0.47516123,57135.0,57122.0,0.00156287]
["bitfinex","BTCUSD",1720278926441,0.40113587,57135.0,57124.0,0.06013145]
["bitfinex","BTCUSD",1720278926646,0.40113587,57135.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720278926865,0.08886282,57134.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720278927219,0.08886282,57134.0,57113.0,0.014]
["bitfinex","BTCUSD",1720278927220,0.05498672,57133.0,57121.0,0.06013145]
["bitfinex","BTCUSD",1720278927457,0.15498672,57133.0,57122.0,0.00156287]
["bitfinex","BTCUSD",1720278927651,0.15498672,57133.0,57122.0,0.06169432]
["bitfinex","BTCUSD",1720278927935,0.05986855,57132.0,57124.0,0.06013145]
["bitfinex","BTCUSD",1720278928162,0.05986855,57131.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720278928680,0.1,57131.0,57125.0,0.00156287]
["bitfinex","BTCUSD",1720278928912,0.1,57131.0,57122.0,0.06169432]
["bitfinex","BTCUSD",1720278929163,0.16499917,57131.0,57122.0,0.06169432]
["bitfinex","BTCUSD",1720278929695,0.16499917,57131.0,57124.0,0.001]
["bitfinex","BTCUSD",1720278929896,0.1,57131.0,57128.0,0.06013145]
["bitfinex","BTCUSD",1720278930146,0.08193587,57135.0,57132.0,0.06013145]
["bitfinex","BTCUSD",1720278930349,0.08193587,57135.0,57134.0,0.06013145]
["bitfinex","BTCUSD",1720278930350,0.05051696,57135.0,57134.0,0.06013145]
["bitfinex","BTCUSD",1720278930558,0.0023858,57138.0,57134.0,0.06013145]
["bitfinex","BTCUSD",1720278930716,0.0023858,57138.0,57135.0,0.06013145]
["bitfinex","BTCUSD",1720278930918,0.0023858,57138.0,57137.0,0.06013145]
["bitfinex","BTCUSD",1720278933195,0.05463003,57138.0,57137.0,0.06013145]
["bitfinex","BTCUSD",1720278933363,0.0023858,57138.0,57137.0,0.06013145]
["bitfinex","BTCUSD",1720278933568,0.26381982,57157.0,57137.0,0.06013145]
["bitfinex","BTCUSD",1720278933759,0.009108,57193.0,57158.0,0.06]
["bitfinex","BTCUSD",1720278933760,0.05019715,57163.0,57158.0,0.06]
["bitfinex","BTCUSD",1720278933949,0.05169258,57170.0,57164.0,0.1]
["bitfinex","BTCUSD",1720278934191,0.0023405,57172.0,57171.0,0.1]
["bitfinex","BTCUSD",1720278934408,0.0023405,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1720278934409,0.05467936,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1720278934543,0.0023405,57172.0,57165.0,0.00156287]
["bitfinex","BTCUSD",1720278934753,0.0023405,57172.0,57170.0,0.1]
["bitfinex","BTCUSD",1720278934961,0.0023405,57172.0,57171.0,0.1]
["bitfinex","BTCUSD",1720278935170,0.0023405,57172.0,57171.0,0.22]
["bitfinex","BTCUSD",1720278936234,0.0023405,57172.0,57171.0,0.53689507]
["bitfinex","BTCUSD",1720278936438,0.0023405,57172.0,57171.0,0.54889507]
["bitfinex","BTCUSD",1720278936592,0.0023405,57172.0,57171.0,0.74889507]
["bitfinex","BTCUSD",1720278936782,0.0023405,57172.0,57171.0,0.73689507]
["bitfinex","BTCUSD",1720278937038,0.0023405,57172.0,57171.0,0.53689507]
["bitfinex","BTCUSD",1720278937180,0.0023405,57172.0,57171.0,0.74889507]
["bitfinex","BTCUSD",1720278937887,0.0023405,57172.0,57171.0,1.0612]
["bitfinex","BTCUSD",1720278938053,0.0023405,57172.0,57171.0,1.1712]
["bitfinex","BTCUSD",1720278938255,0.0023405,57172.0,57171.0,1.1612]
["bitfinex","BTCUSD",1720278938460,0.0023405,57172.0,57171.0,1.1842]
["bitfinex","BTCUSD",1720278938664,0.0023405,57172.0,57171.0,1.1862]
["bitfinex","BTCUSD",1720278939048,0.0023405,57172.0,57171.0,1.1722]
["bitfinex","BTCUSD",1720278939252,0.0023405,57172.0,57171.0,1.55270638]
["bitfinex","BTCUSD",1720278939646,0.0023405,57172.0,57171.0,1.56670638]
["bitfinex","BTCUSD",1720278939887,0.0023858,57184.0,57171.0,1.56670638]
["bitfinex","BTCUSD",1720278939888,0.0023858,57184.0,57183.0,0.06]
["bitfinex","BTCUSD",1720278940100,0.0023858,57184.0,57183.0,3.21182937]
["bitfinex","BTCUSD",1720278940899,0.0023858,57184.0,57183.0,3.31182937]
["bitfinex","BTCUSD",1720278942160,0.0023858,57184.0,57183.0,3.02233272]
["bitfinex","BTCUSD",1720278942368,0.0023858,57184.0,57183.0,2.67568916]
["bitfinex","BTCUSD",1720278942748,0.0023858,57184.0,57183.0,2.66168916]
["bitfinex","BTCUSD",1720278942943,0.00233681,57184.0,57183.0,2.64768916]
["bitfinex","BTCUSD",1720278943322,0.00233681,57184.0,57183.0,2.66168916]
["bitfinex","BTCUSD",1720278944004,0.00233681,57184.0,57183.0,2.64768916]
["bitfinex","BTCUSD",1720278944978,0.00233681,57184.0,57183.0,2.92168916]
["bitfinex","BTCUSD",1720278945958,0.00233681,57184.0,57183.0,3.12233272]
["bitfinex","BTCUSD",1720278946376,0.00233681,57184.0,57183.0,2.90833272]
["bitfinex","BTCUSD",1720278946575,0.00233681,57184.0,57183.0,2.93633272]
["bitfinex","BTCUSD",1720278947234,0.00233681,57184.0,57183.0,2.87633272]
["bitfinex","BTCUSD",1720278947455,0.00233681,57184.0,57183.0,2.86233272]
["bitfinex","BTCUSD",1720278947795,0.00233681,57184.0,57183.0,2.93633272]
["bitfinex","BTCUSD",1720278947997,0.00233681,57184.0,57183.0,3.13633272]
["bitfinex","BTCUSD",1720278948989,0.1,57210.0,57183.0,3.13633272]
["bitfinex","BTCUSD",1720278948990,0.43068078,57211.0,57201.0,0.12]
["bitfinex","BTCUSD",1720278949188,0.05778,57210.0,57205.0,0.1]
["bitfinex","BTCUSD",1720278949392,0.48183195,57211.0,57205.0,0.1]
["bitfinex","BTCUSD",1720278949393,0.48183195,57211.0,57206.0,0.00156287]
["bitfinex","BTCUSD",1720278949832,0.51391505,57211.0,57206.0,0.00156287]
["bitfinex","BTCUSD",1720278951057,0.51391505,57211.0,57206.0,0.00256287]
["bitfinex","BTCUSD",1720278951279,0.1,57210.0,57206.0,0.00256287]
["bitfinex","BTCUSD",1720278952039,0.03092677,57209.0,57206.0,0.10256287]
["bitfinex","BTCUSD",1720278952256,0.52441,57207.0,57206.0,0.10256287]
["bitfinex","BTCUSD",1720278952548,0.974017,57207.0,57206.0,0.05347352]
["bitfinex","BTCUSD",1720278952749,1.13590288,57207.0,57206.0,0.05347352]
["bitfinex","BTCUSD",1720278952945,0.78629588,57207.0,57206.0,0.05347352]
["bitfinex","BTCUSD",1720278954316,1.13590288,57207.0,57206.0,0.05447352]
["bitfinex","BTCUSD",1720278954439,0.78629588,57207.0,57206.0,0.05447352]
["bitfinex","BTCUSD",1720278954645,0.79422584,57207.0,57206.0,0.05447352]
["bitfinex","BTCUSD",1720278954841,0.63233996,57207.0,57206.0,0.05447352]
["bitfinex","BTCUSD",1720278955065,0.63233996,57207.0,57206.0,0.05347352]
["bitfinex","BTCUSD",1720278955471,0.98194696,57207.0,57206.0,0.01737352]
["bitfinex","BTCUSD",1720278955673,0.98194696,57207.0,57195.0,0.00156287]
["bitfinex","BTCUSD",1720278955674,0.27751616,57207.0,57195.0,0.1]
["bitfinex","BTCUSD",1720278955870,0.349654,57200.0,57195.0,0.1]
["bitfinex","BTCUSD",1720278956109,0.174832,57198.0,57195.0,0.1]
["bitfinex","BTCUSD",1720278956362,0.174871,57185.0,57183.0,0.1]
["bitfinex","BTCUSD",1720278956498,0.174871,57185.0,57184.0,0.52876015]
["bitfinex","BTCUSD",1720278956499,0.5421001,57185.0,57184.0,0.52876015]
["bitfinex","BTCUSD",1720278956698,0.5421001,57185.0,57171.0,1.34316282]
["bitfinex","BTCUSD",1720278956699,0.349749,57184.0,57183.0,0.06670482]
["bitfinex","BTCUSD",1720278957030,0.174881,57182.0,57173.0,0.12]
["bitfinex","BTCUSD",1720278957230,0.1,57181.0,57173.0,0.12]
["bitfinex","BTCUSD",1720278957430,0.10810862,57181.0,57173.0,0.12]
["bitfinex","BTCUSD",1720278957664,0.17803815,57181.0,57173.0,0.12]
["bitfinex","BTCUSD",1720278957854,0.10810862,57181.0,57173.0,0.12]
["bitfinex","BTCUSD",1720278958561,0.28299262,57181.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278958701,0.174889,57180.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278958915,0.10810356,57179.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278959514,0.174893,57178.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278959765,0.50242464,57179.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278959766,0.10816487,57177.0,57176.0,0.009]
["bitfinex","BTCUSD",1720278959913,0.10816487,57177.0,57176.0,1e-08]
["bitfinex","BTCUSD",1720278959914,1.24833987,57177.0,57176.0,1e-08]
["bitfinex","BTCUSD",1720278960130,0.874522,57174.0,57173.0,0.009]
["bitfinex","BTCUSD",1720278960422,0.874522,57174.0,57169.0,0.52876015]
["bitfinex","BTCUSD",1720278960423,0.174916,57170.0,57169.0,0.52876015]
["bitfinex","BTCUSD",1720278960667,0.274916,57170.0,57169.0,0.52876015]
["bitfinex","BTCUSD",1720278960867,0.10801546,57170.0,57164.0,0.12]
["bitfinex","BTCUSD",1720278961044,0.1,57169.0,57166.0,0.12]
["bitfinex","BTCUSD",1720278961228,0.1,57169.0,57162.0,0.5942]
["bitfinex","BTCUSD",1720278961443,0.00800785,57168.0,57162.0,0.5942]
["bitfinex","BTCUSD",1720278961628,0.00800785,57168.0,57163.0,0.12]
["bitfinex","BTCUSD",1720278962673,0.00800785,57168.0,57166.0,0.12]
["bitfinex","BTCUSD",1720278963136,0.00800618,57167.0,57166.0,0.12]
["bitfinex","BTCUSD",1720278963247,0.00800618,57167.0,57162.0,0.5942]
["bitfinex","BTCUSD",1720278963449,0.06327562,57167.0,57162.0,0.4742]
["bitfinex","BTCUSD",1720278963709,0.00800023,57166.0,57162.0,0.4742]
["bitfinex","BTCUSD",1720278963911,0.174938,57163.0,57162.0,0.4742]
["bitfinex","BTCUSD",1720278964270,0.174938,57163.0,57154.0,0.64876015]
["bitfinex","BTCUSD",1720278964271,0.10804063,57163.0,57154.0,0.64876015]
["bitfinex","BTCUSD",1720278964514,0.10804063,57163.0,57154.0,0.52876015]
["bitfinex","BTCUSD",1720278964515,0.449883,57162.0,57154.0,0.52876015]
["bitfinex","BTCUSD",1720278964759,0.174956,57158.0,57154.0,0.52876015]
["bitfinex","BTCUSD",1720278964975,0.174963,57155.0,57150.0,0.4742]
["bitfinex","BTCUSD",1720278965223,0.26124002,57161.0,57150.0,0.4742]
["bitfinex","BTCUSD",1720278965224,0.1,57154.0,57150.0,0.4742]
["bitfinex","BTCUSD",1720278965433,0.1078167,57154.0,57150.0,0.4742]
["bitfinex","BTCUSD",1720278966337,0.1,57153.0,57150.0,0.4832]
["bitfinex","BTCUSD",1720278966579,0.0078167,57154.0,57150.0,0.6032]
["bitfinex","BTCUSD",1720278966800,0.00781717,57153.0,57150.0,0.6032]
["bitfinex","BTCUSD",1720278967016,0.00781717,57153.0,57150.0,0.5942]
["bitfinex","BTCUSD",1720278967237,0.00156287,57152.0,57150.0,0.59043377]
["bitfinex","BTCUSD",1720278967466,0.0078155,57152.0,57151.0,0.12]
["bitfinex","BTCUSD",1720278967696,0.00156287,57154.0,57153.0,0.12]
["bitfinex","BTCUSD",1720278967924,0.00156287,57158.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278968157,0.00156287,57158.0,57150.0,0.47043377]
["bitfinex","BTCUSD",1720278968158,0.00788683,57154.0,57150.0,0.47043377]
["bitfinex","BTCUSD",1720278968381,0.00156287,57153.0,57150.0,0.12]
["bitfinex","BTCUSD",1720278968589,0.00156287,57155.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278968775,0.00156287,57158.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278968976,0.00788683,57154.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278969149,0.00156287,57153.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278969352,0.32532535,57159.0,57154.0,0.12]
["bitfinex","BTCUSD",1720278969353,0.00156287,57158.0,57154.0,0.12]
["bitfinex","BTCUSD",1720278969598,0.00156287,57158.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278969717,0.10156287,57158.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278970495,0.10156287,57158.0,57157.0,0.12]
["bitfinex","BTCUSD",1720278970711,0.10156287,57158.0,57154.0,0.12]
["bitfinex","BTCUSD",1720278970850,0.001,57154.0,57151.0,0.12083]
["bitfinex","BTCUSD",1720278971054,0.001,57154.0,57151.0,0.00083]
["bitfinex","BTCUSD",1720278971496,0.00156287,57153.0,57151.0,0.00083]
["bitfinex","BTCUSD",1720278971695,0.00156287,57156.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278972160,0.03425159,57156.0,57151.0,0.00083]
["bitfinex","BTCUSD",1720278972717,0.00156287,57156.0,57151.0,0.00083]
["bitfinex","BTCUSD",1720278972919,0.00156287,57156.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278973142,0.1,57157.0,57156.0,0.12]
["bitfinex","BTCUSD",1720278973659,0.05037335,57159.0,57156.0,0.12]
["bitfinex","BTCUSD",1720278974004,0.00156287,57161.0,57156.0,0.12]
["bitfinex","BTCUSD",1720278974223,0.17650787,57161.0,57151.0,0.00083]
["bitfinex","BTCUSD",1720278974424,0.1,57160.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278974705,0.00156287,57159.0,57152.0,0.12]
["bitfinex","BTCUSD",1720278974854,0.001,57156.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278975196,0.02716519,57155.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278975398,0.0094138,57155.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278975570,0.0094138,57155.0,57152.0,0.134]
["bitfinex","BTCUSD",1720278975770,0.0094138,57155.0,57152.0,0.014]
["bitfinex","BTCUSD",1720278975977,0.0094138,57155.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278976178,0.00785093,57155.0,57152.0,0.136]
["bitfinex","BTCUSD",1720278976819,0.00156287,57154.0,57152.0,0.136]
["bitfinex","BTCUSD",1720278976959,0.00930839,57154.0,57152.0,0.136]
["bitfinex","BTCUSD",1720278977157,0.00774552,57154.0,57152.0,0.129]
["bitfinex","BTCUSD",1720278977379,0.001,57156.0,57153.0,0.12]
["bitfinex","BTCUSD",1720278977618,0.001,57156.0,57155.0,0.12]
["bitfinex","BTCUSD",1720278978592,0.001,57156.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278978806,0.001,57156.0,57152.0,0.129]
["bitfinex","BTCUSD",1720278979007,0.001,57156.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278979272,0.00156287,57155.0,57152.0,0.018]
["bitfinex","BTCUSD",1720278979677,0.00156287,57155.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278979828,0.01931416,57155.0,57152.0,0.016]
["bitfinex","BTCUSD",1720278980708,0.01931416,57155.0,57152.0,0.009]
["bitfinex","BTCUSD",1720278981123,0.01931416,57155.0,57145.0,0.72963377]
["bitfinex","BTCUSD",1720278981124,0.2532,57152.0,57145.0,0.47043377]
["bitfinex","BTCUSD",1720278981302,0.6828183,57154.0,57145.0,0.47043377]
["bitfinex","BTCUSD",1720278981502,0.34995,57151.0,57145.0,0.47043377]
["bitfinex","BTCUSD",1720278981721,0.274978,57150.0,57141.0,0.3792]
["bitfinex","BTCUSD",1720278982000,0.274978,57150.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278982001,0.174985,57148.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278982205,0.1,57147.0,57141.0,0.12]
["bitfinex","BTCUSD",1720278982969,0.1,57147.0,57140.0,0.12]
["bitfinex","BTCUSD",1720278983192,0.0624932,57147.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278983359,0.274984,57148.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278983566,0.174987,57147.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278983771,0.1,57146.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278983981,0.1,57148.0,57142.0,0.12]
["bitfinex","BTCUSD",1720278984391,0.1,57148.0,57141.0,0.12]
["bitfinex","BTCUSD",1720278984586,0.1,57148.0,57140.0,0.12]
["bitfinex","BTCUSD",1720278984766,0.062493,57147.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278985189,0.062493,57147.0,57139.0,0.54276015]
["bitfinex","BTCUSD",1720278985393,0.0687442,57146.0,57139.0,0.54276015]
["bitfinex","BTCUSD",1720278985554,0.1687442,57146.0,57139.0,0.54276015]
["bitfinex","BTCUSD",1720278985759,0.1687442,57146.0,57139.0,0.52876015]
["bitfinex","BTCUSD",1720278986130,0.1687442,57146.0,57140.0,0.013]
["bitfinex","BTCUSD",1720278987299,0.1697442,57146.0,57140.0,0.013]
["bitfinex","BTCUSD",1720278987501,0.0788696,57145.0,57139.0,0.65776015]
["bitfinex","BTCUSD",1720278987670,0.1788696,57145.0,57139.0,0.65776015]
["bitfinex","BTCUSD",1720278987869,0.1788696,57145.0,57139.0,0.67176015]
["bitfinex","BTCUSD",1720278988070,0.1788696,57145.0,57139.0,0.129]
["bitfinex","BTCUSD",1720278988467,0.1788696,57145.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278988715,0.0788696,57145.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278988915,0.0788696,57145.0,57139.0,0.12]
["bitfinex","BTCUSD",1720278989111,0.04163496,57144.0,57138.0,0.0023405]
["bitfinex","BTCUSD",1720278989277,0.14163496,57144.0,57139.0,0.014]
["bitfinex","BTCUSD",1720278989470,0.14163496,57144.0,57140.0,0.01]
["bitfinex","BTCUSD",1720278989673,0.175005,57141.0,57140.0,0.01]
["bitfinex","BTCUSD",1720278989909,0.275005,57141.0,57139.0,0.014]
["bitfinex","BTCUSD",1720278990110,0.1,57140.0,57139.0,0.014]
["bitfinex","BTCUSD",1720278991059,0.1,57140.0,57138.0,0.1223405]
["bitfinex","BTCUSD",1720278991267,0.1,57143.0,57138.0,0.1223405]
["bitfinex","BTCUSD",1720278991476,0.1,57143.0,57140.0,0.12]
["bitfinex","BTCUSD",1720278991688,0.1,57144.0,57141.0,0.12]
["bitfinex","BTCUSD",1720278992690,0.1,57144.0,57140.0,0.134]
["bitfinex","BTCUSD",1720278992885,0.1,57144.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278993118,0.274994,57145.0,57141.0,0.12]
["bitfinex","BTCUSD",1720278993273,0.274994,57145.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278993475,0.001,57141.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278993668,0.1,57143.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278993904,0.1,57145.0,57140.0,0.014]
["bitfinex","BTCUSD",1720278994077,0.1,57145.0,57144.0,0.12]
["bitfinex","BTCUSD",1720278994280,0.03216628,57156.0,57147.0,0.12]
["bitfinex","BTCUSD",1720278994498,0.3008,57160.0,57147.0,0.12]
["bitfinex","BTCUSD",1720278994499,0.475748,57160.0,57147.0,0.12]
["bitfinex","BTCUSD",1720278994708,0.57509503,57160.0,57151.0,0.12]
["bitfinex","BTCUSD",1720278994932,0.52752063,57160.0,57148.0,0.12]
["bitfinex","BTCUSD",1720278995072,0.26269146,57159.0,57149.0,0.52876015]
["bitfinex","BTCUSD",1720278995506,0.26269146,57159.0,57149.0,0.64876015]
["bitfinex","BTCUSD",1720278995916,0.26269146,57159.0,57145.0,0.2404]
["bitfinex","BTCUSD",1720278995917,0.1,57158.0,57145.0,0.2404]
["bitfinex","BTCUSD",1720278996152,0.174974,57152.0,57147.0,0.52876015]
["bitfinex","BTCUSD",1720278996352,0.06291759,57157.0,57147.0,0.52876015]
["bitfinex","BTCUSD",1720278996353,0.1,57151.0,57147.0,0.52876015]
["bitfinex","BTCUSD",1720278996758,0.1,57151.0,57150.0,0.12]
["bitfinex","BTCUSD",1720278997019,0.1,57151.0,57148.0,0.12]
["bitfinex","BTCUSD",1720278997163,0.1,57151.0,57146.0,0.12]
["bitfinex","BTCUSD",1720278997335,0.1,57151.0,57146.0,0.64876015]
["bitfinex","BTCUSD",1720278997718,0.1,57154.0,57148.0,0.12]
["bitfinex","BTCUSD",1720278997829,0.1,57155.0,57148.0,0.12]
["bitfinex","BTCUSD",1720278998045,0.1,57155.0,57146.0,0.64876015]
["bitfinex","BTCUSD",1720278998258,0.174964,57155.0,57149.0,0.001]
["bitfinex","BTCUSD",1720278998457,0.1,57154.0,57149.0,0.001]
["bitfinex","BTCUSD",1720278998703,0.174969,57153.0,57149.0,0.001]
["bitfinex","BTCUSD",1720278998934,0.1,57152.0,57149.0,0.001]
["bitfinex","BTCUSD",1720278999054,0.1,57152.0,57146.0,0.52876015]
["bitfinex","BTCUSD",1720278999262,0.1,57152.0,57148.0,0.001]
["bitfinex","BTCUSD",1720278999459,0.05613055,57151.0,57148.0,0.001]
["bitfinex","BTCUSD",1720278999902,0.1,57152.0,57148.0,0.001]
["bitfinex","BTCUSD",1720279000080,0.1,57152.0,57149.0,0.003]
["bitfinex","BTCUSD",1720279000274,0.1,57154.0,57149.0,0.003]
["bitfinex","BTCUSD",1720279000476,0.274956,57157.0,57149.0,0.12]
["bitfinex","BTCUSD",1720279000896,0.274957,57157.0,57146.0,0.64876015]
["bitfinex","BTCUSD",1720279001124,0.174961,57156.0,57149.0,0.12]
["bitfinex","BTCUSD",1720279001322,0.1,57155.0,57150.0,0.12]
["bitfinex","BTCUSD",1720279001666,0.1,57157.0,57152.0,0.12]
["bitfinex","BTCUSD",1720279001891,0.1,57157.0,57153.0,0.12]
["bitfinex","BTCUSD",1720279002067,0.1,57157.0,57149.0,0.122]
["bitfinex","BTCUSD",1720279002243,0.1,57157.0,57150.0,0.12]
["bitfinex","BTCUSD",1720279002741,0.1,57157.0,57149.0,0.12]
["bitfinex","BTCUSD",1720279002923,0.102,57157.0,57149.0,0.12]
["bitfinex","BTCUSD",1720279003348,0.349891,57161.0,57149.0,0.12]
["bitfinex","BTCUSD",1720279003577,0.174954,57158.0,57150.0,0.12156287]
["bitfinex","BTCUSD",1720279004130,0.1,57159.0,57153.0,0.12]
["bitfinex","BTCUSD",1720279004334,0.1,57159.0,57154.0,0.12]
["bitfinex","BTCUSD",1720279004485,0.002,57157.0,57155.0,0.00156287]
["bitfinex","BTCUSD",1720279004900,0.002,57157.0,57153.0,0.12]
["bitfinex","BTCUSD",1720279005507,0.002,57157.0,57154.0,0.12]
["bitfinex","BTCUSD",1720279005913,0.1,57160.0,57154.0,0.12]
["bitfinex","BTCUSD",1720279006291,0.003,57159.0,57154.0,0.12]
["bitfinex","BTCUSD",1720279006839,0.15232001,57161.0,57154.0,0.12]
["bitfinex","BTCUSD",1720279007044,0.15232001,57161.0,57155.0,0.243]
["bitfinex","BTCUSD",1720279007245,0.18252887,57162.0,57158.0,0.12]
["bitfinex","BTCUSD",1720279007414,0.18252887,57162.0,57156.0,0.00156287]
["bitfinex","BTCUSD",1720279007415,0.18252887,57162.0,57160.0,0.12]
["bitfinex","BTCUSD",1720279007739,0.1,57161.0,57158.0,0.12]
["bitfinex","BTCUSD",1720279007974,0.1,57163.0,57158.0,0.12]
["bitfinex","BTCUSD",1720279008951,0.05242498,57164.0,57158.0,0.12]
["bitfinex","BTCUSD",1720279009271,0.05242498,57163.0,57158.0,0.12]
["bitfinex","BTCUSD",1720279009463,0.05243724,57170.0,57164.0,0.12]
["bitfinex","BTCUSD",1720279009677,0.05243724,57174.0,57170.0,0.12]
["bitfinex","BTCUSD",1720279009919,0.05243724,57177.0,57174.0,0.12]
["bitfinex","BTCUSD",1720279010092,0.05243724,57178.0,57174.0,0.12]
["bitfinex","BTCUSD",1720279010247,0.05243724,57178.0,57175.0,0.243]
["bitfinex","BTCUSD",1720279010455,0.05243724,57180.0,57175.0,0.243]
["bitfinex","BTCUSD",1720279010656,0.05243724,57182.0,57177.0,0.12]
["bitfinex","BTCUSD",1720279010859,0.05243724,57182.0,57180.0,0.12]
["bitfinex","BTCUSD",1720279011264,0.07863748,57184.0,57180.0,0.117]
["bitfinex","BTCUSD",1720279011265,0.05243724,57181.0,57180.0,0.117]
["bitfinex","BTCUSD",1720279011564,0.05243724,57184.0,57181.0,0.117]
["bitfinex","BTCUSD",1720279011748,0.13396966,57185.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279011957,0.10277589,57185.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279012167,0.05042557,57185.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279012364,0.03095537,57189.0,57186.0,0.117]
["bitfinex","BTCUSD",1720279012564,0.05190249,57191.0,57186.0,0.117]
["bitfinex","BTCUSD",1720279012868,0.05235032,57193.0,57183.0,0.5568]
["bitfinex","BTCUSD",1720279012869,0.05235032,57193.0,57188.0,0.117]
["bitfinex","BTCUSD",1720279013064,0.03168121,57195.0,57191.0,0.117]
["bitfinex","BTCUSD",1720279013268,0.05226659,57196.0,57189.0,0.06]
["bitfinex","BTCUSD",1720279013492,0.05226659,57196.0,57188.0,0.057]
["bitfinex","BTCUSD",1720279013493,0.02270916,57196.0,57188.0,0.117]
["bitfinex","BTCUSD",1720279014060,0.05229656,57198.0,57191.0,0.52876015]
["bitfinex","BTCUSD",1720279014189,0.15229656,57199.0,57190.0,0.117]
["bitfinex","BTCUSD",1720279014394,0.1,57200.0,57190.0,0.117]
["bitfinex","BTCUSD",1720279014589,0.09742134,57200.0,57191.0,0.52876015]
["bitfinex","BTCUSD",1720279014781,0.19742134,57200.0,57191.0,0.52876015]
["bitfinex","BTCUSD",1720279015193,0.19742134,57200.0,57191.0,0.64576015]
["bitfinex","BTCUSD",1720279015396,0.1,57200.0,57193.0,0.243]
["bitfinex","BTCUSD",1720279016003,0.18371435,57201.0,57193.0,0.243]
["bitfinex","BTCUSD",1720279016415,0.274822,57201.0,57193.0,0.243]
["bitfinex","BTCUSD",1720279016589,0.3822245,57201.0,57193.0,0.243]
["bitfinex","BTCUSD",1720279016817,0.3822245,57201.0,57193.0,0.23781922]
["bitfinex","BTCUSD",1720279018316,0.174838,57196.0,57183.0,0.3138]
["bitfinex","BTCUSD",1720279018623,0.08886282,57197.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279018624,0.1,57195.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279018761,0.1,57195.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279019350,0.1,57195.0,57183.0,0.3138]
["bitfinex","BTCUSD",1720279019613,0.31868968,57196.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279019809,0.03935167,57195.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279020010,0.03935167,57195.0,57183.0,0.3138]
["bitfinex","BTCUSD",1720279020209,0.03935167,57195.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279020411,0.17485,57192.0,57181.0,0.47043377]
["bitfinex","BTCUSD",1720279020614,0.1,57191.0,57181.0,0.47043377]
["bitfinex","BTCUSD",1720279020773,0.1,57191.0,57184.0,0.117]
["bitfinex","BTCUSD",1720279020973,0.1,57191.0,57186.0,0.117]
["bitfinex","BTCUSD",1720279021173,0.1,57191.0,57184.0,0.243]
["bitfinex","BTCUSD",1720279021535,0.11,57191.0,57184.0,0.243]
["bitfinex","BTCUSD",1720279022077,0.1,57190.0,57184.0,0.243]
["bitfinex","BTCUSD",1720279022652,0.1,57190.0,57184.0,0.365]
["bitfinex","BTCUSD",1720279022958,0.1,57190.0,57188.0,0.117]
["bitfinex","BTCUSD",1720279023207,0.1,57190.0,57189.0,0.117]
["bitfinex","BTCUSD",1720279023438,0.174834,57197.0,57188.0,0.117]
["bitfinex","BTCUSD",1720279023659,0.1,57196.0,57189.0,0.117]
["bitfinex","BTCUSD",1720279023870,0.1,57196.0,57192.0,0.117]
["bitfinex","BTCUSD",1720279024021,0.1,57196.0,57194.0,0.117]
["bitfinex","BTCUSD",1720279024435,0.1,57196.0,57194.0,0.11433105]
["bitfinex","BTCUSD",1720279024622,0.20567728,57200.0,57194.0,0.11433105]
["bitfinex","BTCUSD",1720279024623,0.1,57199.0,57194.0,0.11433105]
["bitfinex","BTCUSD",1720279025352,0.274828,57199.0,57191.0,0.3094]
["bitfinex","BTCUSD",1720279025551,0.03056773,57198.0,57191.0,0.83816015]
["bitfinex","BTCUSD",1720279025850,0.274828,57199.0,57191.0,0.83816015]
["bitfinex","BTCUSD",1720279026257,0.274828,57199.0,57194.0,0.003]
["bitfinex","BTCUSD",1720279026582,0.174834,57197.0,57191.0,0.3094]
["bitfinex","BTCUSD",1720279026720,0.1,57196.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279026915,0.13516856,57196.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279027155,0.1,57195.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279027367,0.1,57195.0,57191.0,0.3094]
["bitfinex","BTCUSD",1720279028034,0.1,57195.0,57194.0,0.002]
["bitfinex","BTCUSD",1720279028448,0.274832,57198.0,57194.0,0.002]
["bitfinex","BTCUSD",1720279029091,0.274832,57198.0,57191.0,0.3094]
["bitfinex","BTCUSD",1720279029092,0.1,57198.0,57191.0,0.42373105]
["bitfinex","BTCUSD",1720279029293,0.1,57199.0,57192.0,0.52876015]
["bitfinex","BTCUSD",1720279029605,0.1,57199.0,57194.0,0.11433105]
["bitfinex","BTCUSD",1720279029806,0.1,57199.0,57193.0,0.35473105]
["bitfinex","BTCUSD",1720279030149,0.20211295,57199.0,57193.0,0.35473105]
["bitfinex","BTCUSD",1720279030466,0.174831,57198.0,57193.0,0.2404]
["bitfinex","BTCUSD",1720279030725,0.1,57197.0,57193.0,0.2404]
["bitfinex","BTCUSD",1720279031076,0.349674,57196.0,57186.0,0.3094]
["bitfinex","BTCUSD",1720279031278,0.1,57195.0,57191.0,0.52876015]
["bitfinex","BTCUSD",1720279031468,0.044966,57196.0,57188.0,0.11433105]
["bitfinex","BTCUSD",1720279031667,0.0669461,57195.0,57188.0,0.11433105]
["bitfinex","BTCUSD",1720279032090,0.0669461,57195.0,57186.0,0.42373105]
["bitfinex","BTCUSD",1720279032292,0.3417871,57195.0,57193.0,0.001]
["bitfinex","BTCUSD",1720279032527,0.028588,57194.0,57193.0,0.001]
["bitfinex","BTCUSD",1720279032731,0.028588,57194.0,57186.0,0.3094]
["bitfinex","BTCUSD",1720279032732,0.203432,57194.0,57186.0,0.3094]
["bitfinex","BTCUSD",1720279032934,0.203432,57194.0,57181.0,0.77983377]
["bitfinex","BTCUSD",1720279032935,0.1,57193.0,57181.0,0.77983377]
["bitfinex","BTCUSD",1720279033136,0.174856,57190.0,57181.0,0.77983377]
["bitfinex","BTCUSD",1720279033312,0.1,57189.0,57181.0,0.77983377]
["bitfinex","BTCUSD",1720279033727,0.1,57189.0,57186.0,0.002]
["bitfinex","BTCUSD",1720279034213,0.1,57189.0,57188.0,0.004]
["bitfinex","BTCUSD",1720279034591,0.1,57189.0,57186.0,0.002]
["bitfinex","BTCUSD",1720279035020,0.1,57189.0,57186.0,0.01]
["bitfinex","BTCUSD",1720279035427,0.1,57189.0,57186.0,0.008]
["bitfinex","BTCUSD",1720279036415,0.1,57191.0,57186.0,0.008]
["bitfinex","BTCUSD",1720279036815,0.274853,57191.0,57186.0,0.008]
["bitfinex","BTCUSD",1720279037237,0.349711,57190.0,57184.0,0.2404]
["bitfinex","BTCUSD",1720279037436,0.1,57189.0,57181.0,0.47043377]
["bitfinex","BTCUSD",1720279037660,0.524596,57187.0,57186.0,0.005]
["bitfinex","BTCUSD",1720279037878,0.624596,57187.0,57186.0,0.01]
["bitfinex","BTCUSD",1720279038206,0.974328,57187.0,57186.0,0.01]
["bitfinex","BTCUSD",1720279038398,0.174873,57185.0,57181.0,0.47043377]
["bitfinex","BTCUSD",1720279038537,0.1,57184.0,57179.0,0.2404]
["bitfinex","BTCUSD",1720279038889,0.1,57184.0,57181.0,0.015]
["bitfinex","BTCUSD",1720279039035,0.1,57184.0,57181.0,0.008]
["bitfinex","BTCUSD",1720279039231,0.1,57184.0,57179.0,0.35473105]
["bitfinex","BTCUSD",1720279039693,0.1,57185.0,57179.0,0.35473105]
["bitfinex","BTCUSD",1720279040401,0.1,57185.0,57181.0,0.11433105]
["bitfinex","BTCUSD",1720279040576,0.174862,57188.0,57183.0,0.11433105]
["bitfinex","BTCUSD",1720279040797,0.1,57187.0,57183.0,0.11433105]
["bitfinex","BTCUSD",1720279040963,0.1,57187.0,57186.0,0.3094]
["bitfinex","BTCUSD",1720279041499,0.1,57187.0,57186.0,0.66313105]
["bitfinex","BTCUSD",1720279041878,0.00091301,57195.0,57191.0,0.11433105]
["bitfinex","BTCUSD",1720279042332,0.00091301,57195.0,57186.0,0.5518]
["bitfinex","BTCUSD",1720279042333,0.00091301,57195.0,57194.0,0.11433105]
["bitfinex","BTCUSD",1720279042541,0.00091301,57195.0,57194.0,0.35903105]
["bitfinex","BTCUSD",1720279042721,0.04812617,57195.0,57194.0,0.35903105]
["bitfinex","BTCUSD",1720279043061,0.00091301,57195.0,57194.0,0.35503105]
["bitfinex","BTCUSD",1720279044469,0.00091301,57195.0,57194.0,0.67223105]
["bitfinex","BTCUSD",1720279045538,0.00091301,57195.0,57194.0,0.68423105]
["bitfinex","BTCUSD",1720279047356,0.00091301,57195.0,57194.0,0.69723105]
["bitfinex","BTCUSD",1720279048239,0.00091301,57195.0,57194.0,0.5869]
["bitfinex","BTCUSD",1720279048446,0.00091301,57195.0,57194.0,0.69723105]
["bitfinex","BTCUSD",1720279049209,0.00091301,57195.0,57194.0,0.2697]
["bitfinex","BTCUSD",1720279049630,0.00091301,57195.0,57194.0,0.38003105]
["bitfinex","BTCUSD",1720279050568,0.04994021,57195.0,57194.0,0.38003105]
["bitfinex","BTCUSD",1720279050995,0.00091301,57195.0,57194.0,0.37973105]
["bitfinex","BTCUSD",1720279057622,0.0482287,57195.0,57194.0,0.37973105]
["bitfinex","BTCUSD",1720279057957,0.00091301,57195.0,57194.0,0.37973105]
["bitfinex","BTCUSD",1720279062376,0.00091301,57195.0,57194.0,0.68173105]
["bitfinex","BTCUSD",1720279062941,0.00091301,57195.0,57194.0,0.74173105]
["bitfinex","BTCUSD",1720279064444,0.00091301,57195.0,57194.0,0.91937461]
["bitfinex","BTCUSD",1720279064645,0.00091301,57195.0,57194.0,1.14237461]
["bitfinex","BTCUSD",1720279065553,0.00091301,57195.0,57194.0,1.70137461]
["bitfinex","BTCUSD",1720279065755,0.15945467,57217.0,57213.0,0.11033105]
["bitfinex","BTCUSD",1720279065756,0.13039457,57214.0,57213.0,0.11033105]
["bitfinex","BTCUSD",1720279065941,0.13039457,57214.0,57207.0,0.11189392]
["bitfinex","BTCUSD",1720279066142,0.10469297,57213.0,57209.0,0.11033105]
["bitfinex","BTCUSD",1720279066508,0.10469297,57214.0,57211.0,0.11033105]
["bitfinex","BTCUSD",1720279066718,0.10469297,57213.0,57210.0,0.11033105]
["bitfinex","BTCUSD",1720279066910,0.10469297,57213.0,57211.0,0.00156287]
["bitfinex","BTCUSD",1720279067317,0.10469297,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279067822,0.1,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279068022,0.1,57214.0,57213.0,0.11133105]
["bitfinex","BTCUSD",1720279068243,0.1,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279068786,0.1,57214.0,57213.0,0.002]
["bitfinex","BTCUSD",1720279069062,0.08787284,57215.0,57213.0,0.002]
["bitfinex","BTCUSD",1720279070359,0.08787284,57215.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279070360,0.03649893,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279070503,0.1,57214.0,57213.0,0.002]
["bitfinex","BTCUSD",1720279070901,0.1,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279071111,0.20460508,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720279071410,0.19247792,57215.0,57214.0,0.2655]
["bitfinex","BTCUSD",1720279071615,0.05686648,57215.0,57214.0,0.85547461]
["bitfinex","BTCUSD",1720279071823,0.00911901,57215.0,57214.0,0.87847461]
["bitfinex","BTCUSD",1720279073261,0.04744034,57216.0,57215.0,0.11033105]
["bitfinex","BTCUSD",1720279073461,0.0023405,57217.0,57216.0,0.67783105]
["bitfinex","BTCUSD",1720279073718,0.0023405,57217.0,57216.0,0.98897461]
["bitfinex","BTCUSD",1720279074286,0.0023405,57217.0,57216.0,0.78833105]
["bitfinex","BTCUSD",1720279076196,0.0023405,57217.0,57216.0,0.80233105]
["bitfinex","BTCUSD",1720279076735,0.0023405,57217.0,57216.0,0.81633105]
["bitfinex","BTCUSD",1720279077056,0.0023405,57217.0,57216.0,0.78833105]
["bitfinex","BTCUSD",1720279077286,0.0023405,57217.0,57216.0,1.06297461]
["bitfinex","BTCUSD",1720279077737,0.0023405,57217.0,57216.0,1.26297461]
["bitfinex","BTCUSD",1720279077939,0.0023405,57217.0,57216.0,1.27697461]
["bitfinex","BTCUSD",1720279078365,0.0023405,57217.0,57216.0,1.47697461]
["bitfinex","BTCUSD",1720279078796,0.0023405,57217.0,57216.0,1.27697461]
["bitfinex","BTCUSD",1720279079252,0.0023405,57217.0,57216.0,2.44714663]
["bitfinex","BTCUSD",1720279079465,0.0023405,57217.0,57216.0,2.24714663]
["bitfinex","BTCUSD",1720279079681,0.0023405,57217.0,57216.0,2.44714663]
["bitfinex","BTCUSD",1720279080112,0.0023405,57217.0,57216.0,2.08714663]
["bitfinex","BTCUSD",1720279080349,0.0023405,57217.0,57216.0,2.24714663]
["bitfinex","BTCUSD",1720279080563,0.0023405,57217.0,57216.0,2.14714663]
["bitfinex","BTCUSD",1720279081443,0.0023405,57217.0,57216.0,2.08714663]
["bitfinex","BTCUSD",1720279081668,0.0023405,57217.0,57216.0,2.14714663]
["bitfinex","BTCUSD",1720279081899,0.0023405,57217.0,57216.0,2.08714663]
["bitfinex","BTCUSD",1720279082126,0.0023405,57217.0,57216.0,0.81633105]
["bitfinex","BTCUSD",1720279083256,0.1,57227.0,57219.0,0.11033105]
["bitfinex","BTCUSD",1720279083771,0.1,57227.0,57220.0,0.11033105]
["bitfinex","BTCUSD",1720279083982,0.1,57227.0,57219.0,0.11033105]
["bitfinex","BTCUSD",1720279084180,0.349496,57226.0,57217.0,0.52876015]
["bitfinex","BTCUSD",1720279084385,0.349496,57226.0,57219.0,0.01]
["bitfinex","BTCUSD",1720279084386,0.174749,57225.0,57219.0,0.01]
["bitfinex","BTCUSD",1720279084586,0.174764,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1720279084948,0.87382,57220.0,57219.0,0.01]
["bitfinex","BTCUSD",1720279085166,0.349557,57216.0,57204.0,0.2658]
["bitfinex","BTCUSD",1720279085383,0.174782,57214.0,57213.0,0.52876015]
["bitfinex","BTCUSD",1720279085529,0.1,57220.0,57208.0,0.11009071]
["bitfinex","BTCUSD",1720279085530,0.174774,57217.0,57208.0,0.11009071]
["bitfinex","BTCUSD",1720279085730,0.1,57220.0,57209.0,0.11009071]
["bitfinex","BTCUSD",1720279085958,0.174774,57217.0,57210.0,0.11009071]
["bitfinex","BTCUSD",1720279086133,0.1,57220.0,57216.0,0.11009071]
["bitfinex","BTCUSD",1720279086334,0.1,57219.0,57211.0,0.69619071]
["bitfinex","BTCUSD",1720279086537,0.09950574,57219.0,57212.0,0.11009071]
["bitfinex","BTCUSD",1720279086941,0.09950574,57219.0,57216.0,0.11009071]
["bitfinex","BTCUSD",1720279087286,0.09950574,57219.0,57218.0,0.11009071]
["bitfinex","BTCUSD",1720279087490,0.03086273,57220.0,57213.0,0.11009071]
["bitfinex","BTCUSD",1720279087710,0.04847244,57220.0,57214.0,0.11009071]
["bitfinex","BTCUSD",1720279087896,0.05213676,57228.0,57214.0,0.11009071]
["bitfinex","BTCUSD",1720279087897,0.0023858,57230.0,57228.0,0.11009071]
["bitfinex","BTCUSD",1720279088048,0.0023858,57230.0,57228.0,0.89683427]
["bitfinex","BTCUSD",1720279089379,0.0023858,57230.0,57228.0,0.88674356]
["bitfinex","BTCUSD",1720279089586,0.0023858,57230.0,57228.0,1.09683427]
["bitfinex","BTCUSD",1720279089790,0.0015,57229.0,57228.0,1.17083427]
["bitfinex","BTCUSD",1720279090355,0.0015,57229.0,57228.0,1.01083427]
["bitfinex","BTCUSD",1720279090779,0.0015,57229.0,57228.0,0.91083427]
["bitfinex","BTCUSD",1720279090984,0.0015,57229.0,57228.0,1.01083427]
["bitfinex","BTCUSD",1720279091222,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279093573,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279094609,0.0015,57229.0,57228.0,1.28483427]
["bitfinex","BTCUSD",1720279094726,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279094925,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279098371,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279098574,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279099970,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279101265,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279101870,0.0015,57229.0,57228.0,0.92483427]
["bitfinex","BTCUSD",1720279102034,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279102438,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279102650,0.0015,57229.0,57228.0,1.08483427]
["bitfinex","BTCUSD",1720279103081,0.0015,57229.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279104250,0.05210802,57255.0,57228.0,1.02483427]
["bitfinex","BTCUSD",1720279104458,0.174683,57247.0,57238.0,0.08886282]
["bitfinex","BTCUSD",1720279104654,0.5011,57241.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720279104878,0.174724,57234.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720279105099,0.5011,57241.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720279105100,0.484626,57233.0,57229.0,0.00156287]
["bitfinex","BTCUSD",1720279105353,0.349462,57231.0,57228.0,0.028]
["bitfinex","BTCUSD",1720279105499,0.3099,57233.0,57228.0,0.028]
["bitfinex","BTCUSD",1720279105500,0.174736,57229.0,57228.0,0.028]
["bitfinex","BTCUSD",1720279105708,0.1912,57230.0,57228.0,0.028]
["bitfinex","BTCUSD",1720279106127,0.1912,57230.0,57219.0,0.11009071]
["bitfinex","BTCUSD",1720279106327,0.365935,57230.0,57219.0,0.11009071]
["bitfinex","BTCUSD",1720279106528,0.174737,57229.0,57219.0,0.11009071]
["bitfinex","BTCUSD",1720279106855,0.1912,57230.0,57219.0,0.11009071]
["bitfinex","BTCUSD",1720279107024,0.174737,57229.0,57219.0,0.11009071]
["bitfinex","BTCUSD",1720279107348,0.174737,57229.0,57220.0,0.11009071]
["bitfinex","BTCUSD",1720279107483,0.174737,57229.0,57221.0,0.47143377]
["bitfinex","BTCUSD",1720279107716,0.17565001,57229.0,57221.0,0.47143377]
["bitfinex","BTCUSD",1720279107920,0.0996927,57228.0,57221.0,0.47143377]
["bitfinex","BTCUSD",1720279108125,0.2744317,57228.0,57221.0,0.47143377]
["bitfinex","BTCUSD",1720279109294,0.2744317,57228.0,57221.0,0.47043377]
["bitfinex","BTCUSD",1720279109487,0.0996927,57228.0,57223.0,0.11009071]
["bitfinex","BTCUSD",1720279109688,0.00091301,57229.0,57223.0,0.11009071]
["bitfinex","BTCUSD",1720279110211,0.00091301,57229.0,57224.0,0.11009071]
["bitfinex","BTCUSD",1720279110212,0.10091301,57229.0,57224.0,0.11009071]
["bitfinex","BTCUSD",1720279110395,0.10091301,57229.0,57226.0,0.11009071]
["bitfinex","BTCUSD",1720279110632,0.10091301,57229.0,57227.0,0.11009071]
["bitfinex","BTCUSD",1720279110833,0.10091301,57229.0,57226.0,0.11009071]
["bitfinex","BTCUSD",1720279111356,0.00091301,57229.0,57226.0,0.05009071]
["bitfinex","BTCUSD",1720279111564,0.00091301,57229.0,57226.0,0.11009071]
["bitfinex","BTCUSD",1720279111800,0.00091301,57229.0,57227.0,0.245]
["bitfinex","BTCUSD",1720279112148,0.00091301,57229.0,57228.0,0.11009071]
["bitfinex","BTCUSD",1720279112409,0.00091301,57229.0,57228.0,0.11165358]
["bitfinex","BTCUSD",1720279114325,0.00091301,57229.0,57228.0,0.11514781]
["bitfinex","BTCUSD",1720279115387,0.00091301,57229.0,57228.0,0.29479137]
["bitfinex","BTCUSD",1720279115638,0.00091301,57229.0,57228.0,0.31429714]
["bitfinex","BTCUSD",1720279116257,0.00091301,57229.0,57228.0,0.31779119]
["bitfinex","BTCUSD",1720279116631,0.00191301,57229.0,57228.0,0.32529714]
["bitfinex","BTCUSD",1720279117674,0.00191301,57229.0,57228.0,0.32329714]
["bitfinex","BTCUSD",1720279117904,0.00291301,57229.0,57228.0,0.33229714]
["bitfinex","BTCUSD",1720279118361,0.00291301,57229.0,57228.0,0.43579125]
["bitfinex","BTCUSD",1720279118567,0.00291301,57229.0,57228.0,0.74239125]
["bitfinex","BTCUSD",1720279118776,0.00291301,57229.0,57228.0,0.74082838]
["bitfinex","BTCUSD",1720279119567,0.00291301,57229.0,57228.0,0.80082838]
["bitfinex","BTCUSD",1720279119915,0.00291301,57229.0,57228.0,1.04582838]
["bitfinex","BTCUSD",1720279120828,0.00291301,57229.0,57228.0,0.98582838]
["bitfinex","BTCUSD",1720279121262,0.00291301,57229.0,57228.0,0.98233427]
["bitfinex","BTCUSD",1720279121689,0.00291301,57229.0,57228.0,0.88233427]
["bitfinex","BTCUSD",1720279125325,0.00291301,57229.0,57228.0,0.94233427]
["bitfinex","BTCUSD",1720279125757,0.00291301,57229.0,57228.0,0.88233427]
["bitfinex","BTCUSD",1720279128571,0.16283984,57235.0,57228.0,0.13009071]
["bitfinex","BTCUSD",1720279128771,0.16283984,57235.0,57233.0,0.05009071]
["bitfinex","BTCUSD",1720279128972,0.05227983,57236.0,57234.0,0.11009071]
["bitfinex","BTCUSD",1720279129183,0.10455967,57239.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279129184,0.05228696,57239.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279130246,0.05228821,57239.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279130443,0.05228821,57238.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279131099,0.05228821,57237.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279131461,0.07843232,57238.0,57235.0,0.11165358]
["bitfinex","BTCUSD",1720279131685,0.05231635,57236.0,57234.0,0.36189071]
["bitfinex","BTCUSD",1720279132514,0.08043232,57238.0,57234.0,0.11009071]
["bitfinex","BTCUSD",1720279132515,0.05231635,57235.0,57234.0,0.11009071]
["bitfinex","BTCUSD",1720279133094,0.05231635,57235.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279133297,0.10657643,57238.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279133298,0.002,57238.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279133505,0.07854206,57231.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279133778,0.052365,57231.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279134025,0.0523626,57231.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279134202,0.07854206,57232.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279134400,0.07854206,57231.0,57230.0,0.11009071]
["bitfinex","BTCUSD",1720279135434,0.07854206,57231.0,57230.0,0.11809071]
["bitfinex","BTCUSD",1720279136273,0.07854206,57231.0,57230.0,0.12409071]
["bitfinex","BTCUSD",1720279136705,0.07855028,57231.0,57230.0,0.12409071]
["bitfinex","BTCUSD",1720279137054,0.10473366,57232.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279137666,0.07855043,57233.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279137910,0.07855043,57234.0,57232.0,0.11009071]
["bitfinex","BTCUSD",1720279138061,0.07855043,57235.0,57233.0,0.11009071]
["bitfinex","BTCUSD",1720279138262,0.10473366,57236.0,57234.0,0.11009071]
["bitfinex","BTCUSD",1720279138691,0.10473366,57236.0,57235.0,0.00156287]
["bitfinex","BTCUSD",1720279139205,0.10473366,57236.0,57235.0,0.11165358]
["bitfinex","BTCUSD",1720279139410,0.10473366,57236.0,57235.0,0.11009071]
["bitfinex","BTCUSD",1720279139955,0.10472749,57236.0,57235.0,0.11009071]
["bitfinex","BTCUSD",1720279140672,0.10472749,57236.0,57232.0,0.11009071]
["bitfinex","BTCUSD",1720279141036,0.05236374,57233.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279141230,0.05236374,57232.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279141435,0.0785455,57233.0,57231.0,0.11009071]
["bitfinex","BTCUSD",1720279141667,0.0785455,57233.0,57232.0,0.11009071]
["bitfinex","BTCUSD",1720279142419,0.13091519,57236.0,57235.0,0.11009071]
["bitfinex","BTCUSD",1720279142873,0.3124,57240.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279142874,0.13091384,57237.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279143338,0.13091384,57238.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279143520,0.13091384,57237.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279143726,0.1047281,57237.0,57234.0,0.11009071]
["bitfinex","BTCUSD",1720279143870,0.10473082,57235.0,57232.0,0.11009071]
["bitfinex","BTCUSD",1720279144255,0.07854956,57233.0,57232.0,0.11092071]
["bitfinex","BTCUSD",1720279144426,0.07854956,57233.0,57232.0,0.11592071]
["bitfinex","BTCUSD",1720279144643,0.07854956,57233.0,57232.0,0.11092071]
["bitfinex","BTCUSD",1720279145142,0.07854956,57233.0,57232.0,0.11292071]
["bitfinex","BTCUSD",1720279145508,0.07854956,57233.0,57232.0,0.11092071]
["bitfinex","BTCUSD",1720279145706,0.07855138,57233.0,57232.0,0.11092071]
["bitfinex","BTCUSD",1720279145869,0.07855138,57233.0,57232.0,0.11592071]
["bitfinex","BTCUSD",1720279146870,0.05236988,57234.0,57233.0,0.68849071]
["bitfinex","BTCUSD",1720279147051,0.05236988,57236.0,57235.0,0.11009071]
["bitfinex","BTCUSD",1720279147247,0.05236988,57236.0,57235.0,0.35122832]
["bitfinex","BTCUSD",1720279147443,0.05236988,57237.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279147647,0.07946439,57239.0,57236.0,0.11009071]
["bitfinex","BTCUSD",1720279147648,0.05236988,57238.0,57237.0,0.11009071]
["bitfinex","BTCUSD",1720279148210,0.00091301,57239.0,57238.0,0.11009071]
["bitfinex","BTCUSD",1720279148806,0.00091301,57239.0,57238.0,0.1135845]
["bitfinex","BTCUSD",1720279149351,0.00091301,57239.0,57238.0,0.86962806]
["bitfinex","BTCUSD",1720279149531,0.00091301,57239.0,57238.0,0.95262806]
["bitfinex","BTCUSD",1720279149909,0.00091301,57239.0,57238.0,0.96362806]
["bitfinex","BTCUSD",1720279150305,0.00091301,57239.0,57238.0,1.05249088]
["bitfinex","BTCUSD",1720279150533,0.00091301,57239.0,57238.0,0.96013427]
["bitfinex","BTCUSD",1720279151410,0.05232446,57257.0,57252.0,0.57009071]
["bitfinex","BTCUSD",1720279151599,0.0023405,57262.0,57261.0,1.07009071]
["bitfinex","BTCUSD",1720279151900,0.0023405,57262.0,57261.0,1.91499709]
["bitfinex","BTCUSD",1720279152075,0.0023405,57262.0,57261.0,2.06008714]
["bitfinex","BTCUSD",1720279152376,0.009108,57275.0,57268.0,1.64849071]
["bitfinex","BTCUSD",1720279152512,0.0023405,57285.0,57284.0,0.68849071]
["bitfinex","BTCUSD",1720279152716,0.0023405,57285.0,57284.0,0.96613427]
["bitfinex","BTCUSD",1720279152921,0.0023405,57285.0,57284.0,0.98913427]
["bitfinex","BTCUSD",1720279153963,0.0023405,57285.0,57284.0,1.54913427]
["bitfinex","BTCUSD",1720279154345,0.0023405,57285.0,57284.0,1.84913427]
["bitfinex","BTCUSD",1720279154729,0.0023405,57285.0,57284.0,1.54913427]
["bitfinex","BTCUSD",1720279154978,0.0023405,57285.0,57284.0,0.98913427]
["bitfinex","BTCUSD",1720279155512,0.0023405,57285.0,57284.0,0.79304356]
["bitfinex","BTCUSD",1720279155667,0.0023405,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279156219,0.89602155,57285.0,57284.0,0.028]
["bitfinex","BTCUSD",1720279156549,0.0023405,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279156759,0.1769055,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279156954,0.1769055,57285.0,57284.0,0.028]
["bitfinex","BTCUSD",1720279157179,0.6260365,57285.0,57284.0,0.028]
["bitfinex","BTCUSD",1720279157583,0.6260365,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279157954,0.6260365,57285.0,57284.0,0.028]
["bitfinex","BTCUSD",1720279158388,0.6260365,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279158582,0.6270365,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720279158965,0.174572,57283.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720279159186,0.1,57282.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720279159630,0.25206717,57282.0,57272.0,0.00156287]
["bitfinex","BTCUSD",1720279159830,0.25206717,57282.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279159831,0.174593,57276.0,57269.0,0.53032302]
["bitfinex","BTCUSD",1720279160052,0.174597,57275.0,57269.0,0.00156287]
["bitfinex","BTCUSD",1720279160232,0.34918,57277.0,57267.0,0.00156287]
["bitfinex","BTCUSD",1720279160748,0.349205,57273.0,57267.0,0.00156287]
["bitfinex","BTCUSD",1720279160957,0.1,57272.0,57262.0,0.00156287]
["bitfinex","BTCUSD",1720279161158,0.174608,57271.0,57263.0,0.1]
["bitfinex","BTCUSD",1720279161361,0.10768185,57272.0,57264.0,0.00156287]
["bitfinex","BTCUSD",1720279161536,0.00810472,57271.0,57264.0,0.11165358]
["bitfinex","BTCUSD",1720279161941,0.02827087,57270.0,57267.0,0.012]
["bitfinex","BTCUSD",1720279162160,0.00810472,57271.0,57268.0,0.00156287]
["bitfinex","BTCUSD",1720279162339,0.0084948,57270.0,57268.0,0.00156287]
["bitfinex","BTCUSD",1720279162505,0.0084948,57270.0,57265.0,0.00156287]
["bitfinex","BTCUSD",1720279162711,0.1,57272.0,57266.0,0.11009071]
["bitfinex","BTCUSD",1720279162937,0.1,57272.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279162938,0.00849314,57269.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279163139,0.00849314,57269.0,57267.0,0.17764356]
["bitfinex","BTCUSD",1720279163140,0.274584,57279.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279163557,0.1,57279.0,57272.0,0.11514534]
["bitfinex","BTCUSD",1720279163756,0.174575,57282.0,57272.0,0.11165358]
["bitfinex","BTCUSD",1720279163974,0.174581,57280.0,57272.0,0.11165358]
["bitfinex","BTCUSD",1720279164187,0.1,57279.0,57272.0,0.11009071]
["bitfinex","BTCUSD",1720279164330,0.1,57279.0,57273.0,0.00349174]
["bitfinex","BTCUSD",1720279164542,0.1,57279.0,57273.0,0.11009071]
["bitfinex","BTCUSD",1720279164740,0.1,57279.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279164945,0.1,57279.0,57278.0,0.11009071]
["bitfinex","BTCUSD",1720279165150,0.05222097,57284.0,57276.0,0.11358233]
["bitfinex","BTCUSD",1720279165357,0.1,57286.0,57276.0,0.11358233]
["bitfinex","BTCUSD",1720279165556,0.274563,57286.0,57276.0,0.11165358]
["bitfinex","BTCUSD",1720279165970,0.08556165,57285.0,57275.0,0.004]
["bitfinex","BTCUSD",1720279166311,0.174584,57279.0,57275.0,0.004]
["bitfinex","BTCUSD",1720279166472,0.1,57278.0,57269.0,0.00156287]
["bitfinex","BTCUSD",1720279166676,0.1,57278.0,57272.0,0.001]
["bitfinex","BTCUSD",1720279166873,0.1,57278.0,57273.0,0.00156287]
["bitfinex","BTCUSD",1720279167087,0.1,57278.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279167293,0.1,57278.0,57275.0,0.00156287]
["bitfinex","BTCUSD",1720279167492,0.1,57278.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279167693,0.1,57284.0,57275.0,0.00156287]
["bitfinex","BTCUSD",1720279167896,0.174577,57282.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279168134,0.1,57281.0,57272.0,0.11009071]
["bitfinex","BTCUSD",1720279168348,0.1,57281.0,57273.0,0.006]
["bitfinex","BTCUSD",1720279168551,0.1,57281.0,57274.0,0.11165358]
["bitfinex","BTCUSD",1720279169510,0.1,57281.0,57274.0,0.00156287]
["bitfinex","BTCUSD",1720279169744,0.00866952,57280.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279169950,0.00866952,57280.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279170167,0.1,57283.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279170594,0.00867211,57279.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279170810,0.1,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279170811,0.00867045,57278.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279171042,0.174576,57282.0,57274.0,0.001]
["bitfinex","BTCUSD",1720279171268,0.00866666,57277.0,57274.0,0.001]
["bitfinex","BTCUSD",1720279171466,0.274578,57281.0,57275.0,0.004]
["bitfinex","BTCUSD",1720279171762,0.00866074,57276.0,57275.0,0.004]
["bitfinex","BTCUSD",1720279171976,0.1,57281.0,57275.0,0.004]
["bitfinex","BTCUSD",1720279171977,0.1,57281.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279172391,0.00867165,57280.0,57274.0,0.001]
["bitfinex","BTCUSD",1720279173266,0.10867165,57280.0,57274.0,0.001]
["bitfinex","BTCUSD",1720279174009,0.10867165,57280.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279174242,0.1,57279.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279174447,0.1,57279.0,57268.0,0.1]
["bitfinex","BTCUSD",1720279174448,0.00867165,57280.0,57276.0,0.002]
["bitfinex","BTCUSD",1720279174649,0.00868209,57278.0,57276.0,0.11365358]
["bitfinex","BTCUSD",1720279174848,0.1,57281.0,57278.0,0.11009071]
["bitfinex","BTCUSD",1720279175372,0.1,57281.0,57280.0,0.11009071]
["bitfinex","BTCUSD",1720279175506,0.2062,57289.0,57276.0,0.00156287]
["bitfinex","BTCUSD",1720279175507,0.174563,57286.0,57276.0,0.00156287]
["bitfinex","BTCUSD",1720279175722,0.1,57288.0,57276.0,0.00156287]
["bitfinex","BTCUSD",1720279175723,0.0086874,57284.0,57276.0,0.00156287]
["bitfinex","BTCUSD",1720279175918,0.0086874,57284.0,57282.0,0.11009071]
["bitfinex","BTCUSD",1720279176178,0.0086874,57284.0,57283.0,0.11009071]
["bitfinex","BTCUSD",1720279177022,0.0023405,57285.0,57284.0,0.11009071]
["bitfinex","BTCUSD",1720279177429,0.0023405,57285.0,57284.0,0.11358155]
["bitfinex","BTCUSD",1720279177562,0.0023405,57285.0,57284.0,0.44478155]
["bitfinex","BTCUSD",1720279177905,0.0023405,57285.0,57284.0,0.44129071]
["bitfinex","BTCUSD",1720279178379,0.00203127,57285.0,57284.0,0.44729071]
["bitfinex","BTCUSD",1720279178555,0.00203127,57285.0,57284.0,0.62493427]
["bitfinex","BTCUSD",1720279178935,0.00203127,57285.0,57284.0,0.61893427]
["bitfinex","BTCUSD",1720279179296,0.00203127,57285.0,57284.0,0.63293427]
["bitfinex","BTCUSD",1720279179520,0.00203127,57285.0,57284.0,1.06613427]
["bitfinex","BTCUSD",1720279180159,0.0005,57289.0,57288.0,0.11009071]
["bitfinex","BTCUSD",1720279180364,0.0005,57289.0,57288.0,0.37422431]
["bitfinex","BTCUSD",1720279180763,0.00342901,57297.0,57296.0,0.06]
["bitfinex","BTCUSD",1720279180974,0.00342901,57297.0,57296.0,0.11009071]
["bitfinex","BTCUSD",1720279181198,0.00342901,57297.0,57296.0,1.05213427]
["bitfinex","BTCUSD",1720279181398,0.00342901,57297.0,57296.0,1.05369714]
["bitfinex","BTCUSD",1720279181598,0.00342901,57297.0,57296.0,0.26220643]
["bitfinex","BTCUSD",1720279181922,0.00342901,57297.0,57296.0,0.00156287]
["bitfinex","BTCUSD",1720279182157,0.00342901,57297.0,57289.0,0.3238]
["bitfinex","BTCUSD",1720279182158,0.00342901,57297.0,57292.0,0.11165358]
["bitfinex","BTCUSD",1720279182396,0.00342901,57297.0,57296.0,0.11009071]
["bitfinex","BTCUSD",1720279182834,0.00342901,57297.0,57296.0,0.12209071]
["bitfinex","BTCUSD",1720279183309,0.00342901,57297.0,57296.0,0.012]
["bitfinex","BTCUSD",1720279183710,0.10342901,57297.0,57296.0,0.012]
["bitfinex","BTCUSD",1720279183913,0.73280841,57297.0,57296.0,0.012]
["bitfinex","BTCUSD",1720279184302,1.08186641,57297.0,57296.0,0.012]
["bitfinex","BTCUSD",1720279184586,1.08186641,57297.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720279184587,0.20922141,57297.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720279184818,0.174557,57288.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720279184925,0.10920356,57287.0,57278.0,0.11009071]
["bitfinex","BTCUSD",1720279185126,0.10920356,57287.0,57280.0,0.11009071]
["bitfinex","BTCUSD",1720279185336,0.60816282,57286.0,57268.0,0.52876015]
["bitfinex","BTCUSD",1720279185536,0.34917,57279.0,57268.0,0.63885086]
["bitfinex","BTCUSD",1720279185807,0.10960286,57278.0,57268.0,0.63885086]
["bitfinex","BTCUSD",1720279186010,0.174591,57277.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279186211,0.28419254,57276.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279186364,0.10959954,57276.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279186569,0.10959954,57276.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279186822,0.10959954,57276.0,57268.0,0.11409071]
["bitfinex","BTCUSD",1720279187054,0.04587755,57275.0,57268.0,0.004]
["bitfinex","BTCUSD",1720279187388,0.174603,57273.0,57268.0,0.004]
["bitfinex","BTCUSD",1720279187590,0.10959623,57272.0,57268.0,0.004]
["bitfinex","BTCUSD",1720279187788,0.10959623,57272.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279188190,0.10928893,57272.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279188402,0.174609,57271.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279188612,0.00949689,57270.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279189005,0.0996927,57272.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279189210,0.00947345,57271.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279189652,0.174611,57270.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279189830,0.00947345,57271.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279189831,0.35869345,57271.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279190038,0.174614,57269.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279190236,0.18411451,57269.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279190616,0.00950051,57269.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279190818,0.174612,57270.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279191023,0.00787819,57269.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279191451,0.175594,57276.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279191452,0.001,57276.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279191650,0.001,57276.0,57268.0,0.013]
["bitfinex","BTCUSD",1720279191651,0.001,57276.0,57270.0,0.11009071]
["bitfinex","BTCUSD",1720279191822,0.00790743,57275.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279192021,0.05022423,57281.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279192239,0.174568,57285.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279192240,0.00793082,57280.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279192439,0.174569,57284.0,57276.0,0.00349147]
["bitfinex","BTCUSD",1720279192664,0.0078902,57283.0,57276.0,0.00349147]
["bitfinex","BTCUSD",1720279192929,0.1078902,57283.0,57276.0,0.00349147]
["bitfinex","BTCUSD",1720279193331,0.1078902,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279193532,0.1078902,57283.0,57278.0,0.11009071]
["bitfinex","BTCUSD",1720279193792,0.1078902,57283.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279194433,0.1078902,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279194631,0.1078902,57283.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279194839,0.1078902,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279195299,0.1078902,57283.0,57272.0,0.75034356]
["bitfinex","BTCUSD",1720279195300,0.1078902,57283.0,57276.0,0.11009071]
["bitfinex","BTCUSD",1720279195508,0.1078902,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279195642,0.1,57282.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279195871,0.00790954,57281.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279196273,0.274569,57284.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279196637,0.1,57284.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279196773,0.18247208,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279196977,0.1,57282.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279197177,0.00789676,57281.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279198278,0.00758946,57281.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279198588,0.1,57283.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279198790,0.18245381,57282.0,57273.0,0.11009071]
["bitfinex","BTCUSD",1720279198999,0.18245381,57282.0,57272.0,0.11009071]
["bitfinex","BTCUSD",1720279199000,0.274578,57281.0,57272.0,0.11009071]
["bitfinex","BTCUSD",1720279199209,0.17459,57277.0,57267.0,0.249813]
["bitfinex","BTCUSD",1720279199405,0.174597,57275.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279199607,0.00789179,57274.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279199916,0.449193,57275.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279200094,0.18248914,57273.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279200305,0.349199,57274.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279200306,0.08886282,57271.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279200704,0.00787476,57270.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279201102,0.18248576,57270.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279201302,0.08809128,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1720279201504,0.09599587,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1720279201726,0.174617,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279201889,0.873087,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279202087,0.98099956,57268.0,57267.0,0.014913]
["bitfinex","BTCUSD",1720279202348,1.11148519,57268.0,57267.0,0.014913]
["bitfinex","BTCUSD",1720279202877,1.46072019,57268.0,57267.0,0.024913]
["bitfinex","BTCUSD",1720279203345,1.59132865,57268.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279203763,1.59132865,57268.0,57267.0,0.010913]
["bitfinex","BTCUSD",1720279203764,1.59232865,57268.0,57267.0,0.010913]
["bitfinex","BTCUSD",1720279204165,1.46172019,57268.0,57267.0,0.010913]
["bitfinex","BTCUSD",1720279204549,0.174648,57258.0,57252.0,0.2583]
["bitfinex","BTCUSD",1720279204744,0.10786259,57257.0,57252.0,0.2583]
["bitfinex","BTCUSD",1720279204946,0.10786259,57257.0,57245.0,0.2583]
["bitfinex","BTCUSD",1720279205314,0.10786259,57257.0,57247.0,0.11009071]
["bitfinex","BTCUSD",1720279205519,0.28251359,57257.0,57247.0,0.11009071]
["bitfinex","BTCUSD",1720279205850,0.10786259,57257.0,57248.0,0.11009071]
["bitfinex","BTCUSD",1720279206062,0.10786259,57257.0,57252.0,0.005]
["bitfinex","BTCUSD",1720279206245,0.10786259,57257.0,57254.0,0.11009071]
["bitfinex","BTCUSD",1720279206445,0.00786259,57257.0,57252.0,0.008]
["bitfinex","BTCUSD",1720279206686,0.05367745,57257.0,57252.0,0.008]
["bitfinex","BTCUSD",1720279206904,0.05367745,57257.0,57247.0,0.005]
["bitfinex","BTCUSD",1720279206905,0.349315,57255.0,57247.0,0.005]
["bitfinex","BTCUSD",1720279207048,0.349326,57253.0,57243.0,0.3049]
["bitfinex","BTCUSD",1720279207251,0.17467,57251.0,57248.0,0.003]
["bitfinex","BTCUSD",1720279207477,0.00781124,57250.0,57248.0,0.003]
["bitfinex","BTCUSD",1720279207898,0.00781124,57250.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279208050,0.174667,57252.0,57240.0,0.54603427]
["bitfinex","BTCUSD",1720279208253,0.0078129,57251.0,57240.0,0.54603427]
["bitfinex","BTCUSD",1720279208464,0.2824819,57251.0,57240.0,0.54603427]
["bitfinex","BTCUSD",1720279208705,0.174675,57249.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279208898,0.524023,57250.0,57240.0,0.2583]
["bitfinex","BTCUSD",1720279209074,0.174675,57249.0,57248.0,0.006]
["bitfinex","BTCUSD",1720279209256,0.28360147,57250.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279209459,0.28360147,57250.0,57240.0,0.2583]
["bitfinex","BTCUSD",1720279209657,0.28360147,57250.0,57240.0,0.2643]
["bitfinex","BTCUSD",1720279209876,0.1,57251.0,57244.0,0.11009071]
["bitfinex","BTCUSD",1720279210084,0.1,57251.0,57240.0,0.2643]
["bitfinex","BTCUSD",1720279210085,0.274669,57251.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279210310,0.3720002,57251.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279210479,0.001,57250.0,57248.0,0.009]
["bitfinex","BTCUSD",1720279211269,0.274667,57252.0,57248.0,0.009]
["bitfinex","BTCUSD",1720279211439,0.17467,57251.0,57248.0,0.009]
["bitfinex","BTCUSD",1720279211617,0.274667,57252.0,57248.0,0.009]
["bitfinex","BTCUSD",1720279212264,0.174673,57250.0,57248.0,0.009]
["bitfinex","BTCUSD",1720279212577,0.27507354,57251.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279212788,0.1,57250.0,57240.0,0.36839071]
["bitfinex","BTCUSD",1720279213007,0.08244015,57249.0,57240.0,0.2583]
["bitfinex","BTCUSD",1720279213335,0.174681,57248.0,57244.0,0.006]
["bitfinex","BTCUSD",1720279213555,0.1,57247.0,57244.0,0.006]
["bitfinex","BTCUSD",1720279213768,0.1,57247.0,57240.0,0.36930371]
["bitfinex","BTCUSD",1720279213967,0.17331857,57247.0,57240.0,0.36930371]
["bitfinex","BTCUSD",1720279214171,0.17331857,57247.0,57242.0,0.11009071]
["bitfinex","BTCUSD",1720279214373,0.17331857,57247.0,57240.0,0.37730371]
["bitfinex","BTCUSD",1720279214582,0.25208712,57260.0,57240.0,0.37730371]
["bitfinex","BTCUSD",1720279214583,0.00765669,57246.0,57241.0,0.17764356]
["bitfinex","BTCUSD",1720279214781,0.001,57249.0,57245.0,0.65206282]
["bitfinex","BTCUSD",1720279214979,0.001,57249.0,57248.0,0.11009071]
["bitfinex","BTCUSD",1720279215227,0.001,57249.0,57248.0,0.877427]
["bitfinex","BTCUSD",1720279215554,0.04719514,57257.0,57256.0,0.11009071]
["bitfinex","BTCUSD",1720279215806,0.00083,57272.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279216165,0.0500468,57272.0,57268.0,0.11009071]
["bitfinex","BTCUSD",1720279216373,0.0500468,57272.0,57269.0,0.36839071]
["bitfinex","BTCUSD",1720279216374,0.00769355,57271.0,57269.0,0.36839071]
["bitfinex","BTCUSD",1720279216596,0.00083,57272.0,57270.0,0.41499071]
["bitfinex","BTCUSD",1720279216798,0.00083,57272.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279217607,0.00083,57272.0,57270.0,0.3049]
["bitfinex","BTCUSD",1720279218005,0.00183,57272.0,57271.0,0.53376015]
["bitfinex","BTCUSD",1720279218268,0.00183,57272.0,57271.0,0.55103427]
["bitfinex","BTCUSD",1720279218480,0.00083,57272.0,57271.0,0.72903427]
["bitfinex","BTCUSD",1720279218702,0.00083,57272.0,57271.0,1.04293427]
["bitfinex","BTCUSD",1720279219157,0.00083,57272.0,57271.0,0.98293427]
["bitfinex","BTCUSD",1720279219384,0.00083,57272.0,57271.0,1.04293427]
["bitfinex","BTCUSD",1720279220284,0.00183,57272.0,57271.0,1.04293427]
["bitfinex","BTCUSD",1720279220740,0.00183,57272.0,57271.0,1.03393427]
["bitfinex","BTCUSD",1720279220956,0.00083,57272.0,57271.0,1.03393427]
["bitfinex","BTCUSD",1720279221207,0.0478395,57292.0,57289.0,0.11009071]
["bitfinex","BTCUSD",1720279221470,0.10342901,57297.0,57289.0,0.11009071]
["bitfinex","BTCUSD",1720279221704,0.10342901,57297.0,57286.0,0.2583]
["bitfinex","BTCUSD",1720279221705,0.00342901,57297.0,57296.0,0.11009071]
["bitfinex","BTCUSD",1720279221945,0.00342901,57297.0,57296.0,0.41073427]
["bitfinex","BTCUSD",1720279222178,0.00342901,57297.0,57296.0,0.98343427]
["bitfinex","BTCUSD",1720279222383,0.00342901,57297.0,57296.0,1.04343427]
["bitfinex","BTCUSD",1720279223355,0.0023858,57299.0,57298.0,0.37009071]
["bitfinex","BTCUSD",1720279223556,0.0023858,57299.0,57298.0,0.57073427]
["bitfinex","BTCUSD",1720279224522,0.0023858,57299.0,57298.0,0.58273427]
["bitfinex","BTCUSD",1720279224862,0.0023858,57299.0,57298.0,0.42273427]
["bitfinex","BTCUSD",1720279225084,0.0023858,57299.0,57298.0,0.32273427]
["bitfinex","BTCUSD",1720279225326,0.0023858,57299.0,57298.0,0.52273427]
["bitfinex","BTCUSD",1720279225495,0.0023858,57299.0,57298.0,0.42273427]
["bitfinex","BTCUSD",1720279225916,0.0023858,57299.0,57298.0,0.52273427]
["bitfinex","BTCUSD",1720279226116,0.0023858,57299.0,57298.0,0.72493427]
["bitfinex","BTCUSD",1720279226318,0.0023858,57299.0,57298.0,0.82493427]
["bitfinex","BTCUSD",1720279227305,0.0023858,57299.0,57298.0,0.56493427]
["bitfinex","BTCUSD",1720279227507,0.0023858,57299.0,57298.0,0.54193427]
["bitfinex","BTCUSD",1720279229044,0.0023858,57299.0,57298.0,0.56493427]
["bitfinex","BTCUSD",1720279229639,0.0023858,57299.0,57298.0,0.57893427]
["bitfinex","BTCUSD",1720279230561,0.0023858,57299.0,57298.0,0.63893427]
["bitfinex","BTCUSD",1720279232077,0.0023405,57308.0,57307.0,0.68279071]
["bitfinex","BTCUSD",1720279232411,0.0023405,57308.0,57307.0,0.98343427]
["bitfinex","BTCUSD",1720279233410,0.0023405,57308.0,57307.0,1.15043427]
["bitfinex","BTCUSD",1720279233618,1.0,57318.0,57312.0,0.16]
["bitfinex","BTCUSD",1720279233834,0.01857207,57313.0,57312.0,1.14692306]
["bitfinex","BTCUSD",1720279234055,0.0102782,57313.0,57312.0,1.14692306]
["bitfinex","BTCUSD",1720279234482,0.0102782,57313.0,57312.0,1.14343427]
["bitfinex","BTCUSD",1720279234897,0.0102782,57313.0,57312.0,1.09743427]
["bitfinex","BTCUSD",1720279235130,0.0102782,57313.0,57312.0,1.15743427]
["bitfinex","BTCUSD",1720279235464,0.0102782,57313.0,57312.0,1.08343427]
["bitfinex","BTCUSD",1720279235624,0.0102782,57313.0,57312.0,1.14343427]
["bitfinex","BTCUSD",1720279235825,0.0102782,57313.0,57312.0,0.20064356]
["bitfinex","BTCUSD",1720279236026,0.02848625,57313.0,57307.0,0.014]
["bitfinex","BTCUSD",1720279236238,0.02848625,57313.0,57297.0,0.00156287]
["bitfinex","BTCUSD",1720279236239,0.61146282,57308.0,57297.0,0.00156287]
["bitfinex","BTCUSD",1720279236458,0.349006,57306.0,57297.0,0.00156287]
["bitfinex","BTCUSD",1720279236671,0.10728259,57305.0,57297.0,0.00156287]
["bitfinex","BTCUSD",1720279237071,0.10728259,57305.0,57296.0,0.11009071]
["bitfinex","BTCUSD",1720279237461,0.10728259,57305.0,57297.0,0.001]
["bitfinex","BTCUSD",1720279238096,0.25178759,57305.0,57297.0,0.001]
["bitfinex","BTCUSD",1720279238309,0.07697462,57305.0,57299.0,0.11009071]
["bitfinex","BTCUSD",1720279238519,0.00728259,57305.0,57303.0,0.11009071]
["bitfinex","BTCUSD",1720279238729,0.00728259,57305.0,57304.0,0.11358056]
["bitfinex","BTCUSD",1720279238933,0.0102782,57313.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720279239151,0.174487,57311.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720279239347,0.174489,57310.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720279239554,0.18177382,57310.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720279239766,0.18177382,57310.0,57303.0,0.11165358]
["bitfinex","BTCUSD",1720279240414,0.002,57305.0,57303.0,0.11165358]
["bitfinex","BTCUSD",1720279240620,0.00728105,57304.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720279240850,0.00728105,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720279241281,0.274492,57309.0,57303.0,0.001]
["bitfinex","BTCUSD",1720279241517,0.00728105,57304.0,57303.0,0.001]
["bitfinex","BTCUSD",1720279241741,0.274493,57309.0,57301.0,0.00156287]
["bitfinex","BTCUSD",1720279241742,1.221594,57302.0,57301.0,0.00156287]
["bitfinex","BTCUSD",1720279241952,1.221594,57302.0,57285.0,0.47043377]
["bitfinex","BTCUSD",1720279241953,0.710662,57286.0,57285.0,0.47043377]
["bitfinex","BTCUSD",1720279242193,0.810662,57286.0,57285.0,0.52876015]
["bitfinex","BTCUSD",1720279242395,0.4257475,57286.0,57275.0,0.11009071]
["bitfinex","BTCUSD",1720279242786,0.4257475,57286.0,57274.0,0.2543]
["bitfinex","BTCUSD",1720279242787,0.174571,57284.0,57274.0,0.2543]
["bitfinex","BTCUSD",1720279242997,0.1819047,57283.0,57274.0,0.2543]
["bitfinex","BTCUSD",1720279243199,0.13718897,57283.0,57267.0,0.2543]
["bitfinex","BTCUSD",1720279243407,0.34919,57276.0,57267.0,0.2543]
["bitfinex","BTCUSD",1720279243578,0.3492,57274.0,57267.0,0.2543]
["bitfinex","BTCUSD",1720279243781,0.18192782,57273.0,57267.0,0.2543]
["bitfinex","BTCUSD",1720279244005,0.00732482,57273.0,57265.0,0.3079]
["bitfinex","BTCUSD",1720279244205,0.00732482,57273.0,57262.0,0.2543]
["bitfinex","BTCUSD",1720279244451,0.56689,57276.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279244452,0.22771748,57272.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279244609,0.00732598,57271.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279244812,0.05842435,57270.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279245054,0.00732473,57269.0,57267.0,0.014]
["bitfinex","BTCUSD",1720279245728,0.174602,57273.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279245931,0.00733526,57268.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279246126,0.174602,57273.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279246328,0.00725442,57267.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279246528,0.174603,57273.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279246807,0.00720927,57272.0,57263.0,0.17764356]
["bitfinex","BTCUSD",1720279247014,0.18181527,57272.0,57263.0,0.014]
["bitfinex","BTCUSD",1720279247224,0.00720927,57272.0,57263.0,0.014]
["bitfinex","BTCUSD",1720279247862,0.00720927,57272.0,57263.0,0.19164356]
["bitfinex","BTCUSD",1720279248038,0.00720927,57272.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279248246,0.349123,57287.0,57271.0,0.11009071]
["bitfinex","BTCUSD",1720279248247,0.04934125,57284.0,57274.0,0.11009071]
["bitfinex","BTCUSD",1720279248449,0.17456,57287.0,57275.0,0.30922554]
["bitfinex","BTCUSD",1720279248670,0.109916,57286.0,57275.0,0.19964356]
["bitfinex","BTCUSD",1720279249226,0.109916,57286.0,57278.0,0.10509071]
["bitfinex","BTCUSD",1720279249430,0.10835313,57286.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720279249571,0.00156287,57285.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720279249770,0.00717756,57284.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720279250304,0.00156287,57288.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279250506,0.2177,57300.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720279250507,0.174542,57293.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720279250636,0.174544,57292.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720279250835,0.00156287,57291.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720279251297,0.05726526,57291.0,57278.0,0.10509071]
["bitfinex","BTCUSD",1720279251622,0.174554,57289.0,57278.0,0.10509071]
["bitfinex","BTCUSD",1720279251848,0.10156287,57288.0,57278.0,0.10509071]
["bitfinex","BTCUSD",1720279252136,0.10156287,57288.0,57280.0,0.10509071]
["bitfinex","BTCUSD",1720279252335,0.10156287,57288.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279252565,0.1,57288.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720279252746,0.01015629,57287.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720279252946,0.00156287,57286.0,57279.0,0.28273427]
["bitfinex","BTCUSD",1720279253351,0.00156287,57289.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279253533,0.02917366,57289.0,57283.0,0.001]
["bitfinex","BTCUSD",1720279253727,0.00718292,57288.0,57283.0,0.001]
["bitfinex","BTCUSD",1720279253948,0.349085,57293.0,57283.0,0.001]
["bitfinex","BTCUSD",1720279254245,0.00778224,57287.0,57283.0,0.001]
["bitfinex","BTCUSD",1720279254469,0.174558,57288.0,57276.0,0.10665358]
["bitfinex","BTCUSD",1720279254691,0.349125,57286.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720279254919,0.174566,57285.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720279255139,0.174566,57285.0,57272.0,0.04665358]
["bitfinex","BTCUSD",1720279255140,0.174575,57282.0,57272.0,0.10665358]
["bitfinex","BTCUSD",1720279255394,0.22548455,57285.0,57272.0,0.10665358]
["bitfinex","BTCUSD",1720279255395,0.22548455,57285.0,57272.0,0.10509071]
["bitfinex","BTCUSD",1720279255680,0.0077846,57281.0,57274.0,0.10509071]
["bitfinex","BTCUSD",1720279255890,0.00777885,57284.0,57275.0,0.10509071]
["bitfinex","BTCUSD",1720279256115,0.00777591,57280.0,57273.0,0.10509071]
["bitfinex","BTCUSD",1720279256343,0.1,57281.0,57272.0,0.10509071]
["bitfinex","BTCUSD",1720279256591,0.00779159,57279.0,57278.0,0.001]
["bitfinex","BTCUSD",1720279256823,0.00778643,57280.0,57278.0,0.001]
["bitfinex","BTCUSD",1720279257071,0.53152744,57279.0,57278.0,0.001]
["bitfinex","BTCUSD",1720279257300,0.10777544,57279.0,57278.0,0.001]
["bitfinex","BTCUSD",1720279257986,0.10777544,57279.0,57270.0,0.10858252]
["bitfinex","BTCUSD",1720279258187,0.10777544,57279.0,57267.0,0.00247587]
["bitfinex","BTCUSD",1720279258188,0.1,57278.0,57275.0,0.005]
["bitfinex","BTCUSD",1720279258642,0.00777882,57277.0,57275.0,0.28773427]
["bitfinex","BTCUSD",1720279258859,0.1,57278.0,57275.0,0.28773427]
["bitfinex","BTCUSD",1720279259083,0.1,57278.0,57275.0,0.28273427]
["bitfinex","BTCUSD",1720279259384,0.04770918,57282.0,57278.0,0.003]
["bitfinex","BTCUSD",1720279259804,0.1842068,57286.0,57267.0,0.00247587]
["bitfinex","BTCUSD",1720279259805,0.0077844,57281.0,57270.0,0.10509071]
["bitfinex","BTCUSD",1720279260020,0.06314954,57280.0,57271.0,0.20064356]
["bitfinex","BTCUSD",1720279260250,0.16314954,57280.0,57268.0,0.17764356]
["bitfinex","BTCUSD",1720279260497,0.0077704,57279.0,57270.0,0.17764356]
["bitfinex","BTCUSD",1720279260936,0.0077704,57279.0,57270.0,0.28273427]
["bitfinex","BTCUSD",1720279261424,0.0077704,57279.0,57270.0,0.17764356]
["bitfinex","BTCUSD",1720279261656,0.174594,57276.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279261886,0.1077815,57275.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279262717,0.02823715,57274.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279262920,0.174602,57273.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279263116,0.35698847,57273.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279263358,0.1,57272.0,57267.0,0.000913]
["bitfinex","BTCUSD",1720279263685,0.1,57272.0,57270.0,0.003]
["bitfinex","BTCUSD",1720279263809,0.00778242,57271.0,57270.0,0.003]
["bitfinex","BTCUSD",1720279264549,0.1,57277.0,57270.0,0.003]
["bitfinex","BTCUSD",1720279264793,0.00778242,57271.0,57270.0,0.003]
["bitfinex","BTCUSD",1720279264968,0.14726882,57279.0,57270.0,0.003]
["bitfinex","BTCUSD",1720279265142,0.14726882,57279.0,57268.0,0.10509071]
["bitfinex","BTCUSD",1720279265345,0.18237388,57278.0,57268.0,0.10509071]
["bitfinex","BTCUSD",1720279265613,0.1,57277.0,57267.0,0.012913]
["bitfinex","BTCUSD",1720279265826,0.174594,57276.0,57267.0,0.012913]
["bitfinex","BTCUSD",1720279266031,0.1,57275.0,57267.0,0.012913]
["bitfinex","BTCUSD",1720279266263,0.1,57275.0,57267.0,0.11800371]
["bitfinex","BTCUSD",1720279266460,0.00778163,57274.0,57270.0,0.10509071]
["bitfinex","BTCUSD",1720279266654,0.00778163,57274.0,57268.0,0.10858268]
["bitfinex","BTCUSD",1720279266855,0.34915,57282.0,57270.0,0.10509071]
["bitfinex","BTCUSD",1720279267086,0.01068982,57273.0,57272.0,0.10509071]
["bitfinex","BTCUSD",1720279267328,0.04848289,57283.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279267492,0.04848289,57283.0,57279.0,0.10509071]
["bitfinex","BTCUSD",1720279267693,0.01067871,57283.0,57280.0,0.00156287]
["bitfinex","BTCUSD",1720279268040,0.01067871,57283.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279268041,0.174576,57282.0,57278.0,0.00156287]
["bitfinex","BTCUSD",1720279268260,0.18525525,57281.0,57278.0,0.00156287]
["bitfinex","BTCUSD",1720279268464,0.18525525,57281.0,57273.0,0.00156287]
["bitfinex","BTCUSD",1720279268743,0.18525525,57281.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279268936,0.18525525,57281.0,57273.0,0.00122397]
["bitfinex","BTCUSD",1720279268937,0.1,57280.0,57273.0,0.00122397]
["bitfinex","BTCUSD",1720279269526,0.010667,57279.0,57273.0,0.00122397]
["bitfinex","BTCUSD",1720279270010,0.003,57281.0,57273.0,0.00222397]
["bitfinex","BTCUSD",1720279270147,0.0106659,57278.0,57273.0,0.00222397]
["bitfinex","BTCUSD",1720279270353,0.003,57281.0,57275.0,0.10509071]
["bitfinex","BTCUSD",1720279270591,0.38015742,57291.0,57276.0,0.10509071]
["bitfinex","BTCUSD",1720279270592,0.0106648,57277.0,57276.0,0.10509071]
["bitfinex","BTCUSD",1720279270791,0.1,57284.0,57276.0,0.10509071]
["bitfinex","BTCUSD",1720279270792,0.1,57285.0,57276.0,0.10509071]
["bitfinex","BTCUSD",1720279271326,0.174571,57283.0,57273.0,0.00122397]
["bitfinex","BTCUSD",1720279271520,0.274575,57282.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279271722,0.25474719,57281.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279271865,0.1,57280.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279272067,0.010667,57279.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279272894,0.010667,57279.0,57273.0,0.002]
["bitfinex","BTCUSD",1720279273097,0.010667,57279.0,57272.0,0.47043377]
["bitfinex","BTCUSD",1720279273434,0.010667,57279.0,57272.0,0.47343377]
["bitfinex","BTCUSD",1720279273435,0.07145642,57278.0,57272.0,0.47343377]
["bitfinex","BTCUSD",1720279273635,0.1,57278.0,57273.0,0.10509071]
["bitfinex","BTCUSD",1720279273813,0.0106648,57277.0,57273.0,0.10509071]
["bitfinex","BTCUSD",1720279274016,0.0106648,57277.0,57272.0,0.52552448]
["bitfinex","BTCUSD",1720279274215,0.0106648,57277.0,57273.0,0.003]
["bitfinex","BTCUSD",1720279274372,0.1,57278.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279274608,0.1,57281.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279274807,0.20615889,57280.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279275008,0.17459,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279275247,0.62377,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279275444,0.1,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1720279276032,0.1,57277.0,57272.0,0.42543377]
["bitfinex","BTCUSD",1720279276249,0.1,57276.0,57272.0,0.42543377]
["bitfinex","BTCUSD",1720279276431,0.1,57276.0,57272.0,0.42043377]
["bitfinex","BTCUSD",1720279276630,0.1,57276.0,57272.0,0.42343377]
["bitfinex","BTCUSD",1720279277364,0.274578,57281.0,57273.0,0.00156287]
["bitfinex","BTCUSD",1720279277565,0.1,57281.0,57275.0,0.10509071]
["bitfinex","BTCUSD",1720279277808,0.34911,57289.0,57276.0,0.10665358]
["bitfinex","BTCUSD",1720279277809,0.1,57284.0,57276.0,0.10665358]
["bitfinex","BTCUSD",1720279278012,0.5438,57293.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279278013,0.04478463,57285.0,57282.0,0.10509071]
["bitfinex","BTCUSD",1720279278327,0.174551,57290.0,57283.0,0.5829]
["bitfinex","BTCUSD",1720279278569,0.1,57289.0,57283.0,0.5829]
["bitfinex","BTCUSD",1720279278897,0.1,57289.0,57287.0,0.10509071]
["bitfinex","BTCUSD",1720279279082,0.1,57289.0,57283.0,0.5829]
["bitfinex","BTCUSD",1720279279545,0.0274547,57288.0,57283.0,0.5829]
["bitfinex","BTCUSD",1720279279744,0.274553,57290.0,57283.0,0.5829]
["bitfinex","BTCUSD",1720279280201,0.274553,57290.0,57283.0,0.5799]
["bitfinex","BTCUSD",1720279280744,0.004,57288.0,57283.0,0.5799]
["bitfinex","BTCUSD",1720279281217,0.274553,57290.0,57283.0,0.5799]
["bitfinex","BTCUSD",1720279281621,0.39259441,57290.0,57283.0,0.5799]
["bitfinex","BTCUSD",1720279281905,0.36259441,57290.0,57284.0,0.00156287]
["bitfinex","BTCUSD",1720279282038,0.36259441,57290.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279282242,0.0014708,57289.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279282435,0.10400667,57289.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279282634,0.0014708,57287.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279283023,0.1,57288.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279283466,0.15217828,57288.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279283667,0.1,57287.0,57283.0,0.57246287]
["bitfinex","BTCUSD",1720279284022,0.32829415,57289.0,57283.0,0.57246287]
["bitfinex","BTCUSD",1720279284196,0.05217828,57287.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279284333,0.00156287,57286.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279284947,0.00156287,57286.0,57283.0,0.57446287]
["bitfinex","BTCUSD",1720279285153,0.05227229,57285.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279285354,0.00156287,57284.0,57283.0,0.57146287]
["bitfinex","BTCUSD",1720279285648,0.00156287,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279285871,0.17997131,57285.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279286276,0.20610746,57285.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279286427,0.10454459,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279286627,0.1,57284.0,57283.0,0.10709071]
["bitfinex","BTCUSD",1720279286831,0.15230399,57284.0,57283.0,0.10709071]
["bitfinex","BTCUSD",1720279287087,0.15230399,57284.0,57283.0,0.37259071]
["bitfinex","BTCUSD",1720279287200,0.1,57284.0,57283.0,0.37259071]
["bitfinex","BTCUSD",1720279287401,0.1,57284.0,57283.0,0.37359071]
["bitfinex","BTCUSD",1720279287601,0.05233583,57284.0,57283.0,0.37359071]
["bitfinex","BTCUSD",1720279287842,0.15233583,57284.0,57283.0,0.37259071]
["bitfinex","BTCUSD",1720279288160,0.15233583,57284.0,57283.0,0.2655]
["bitfinex","BTCUSD",1720279288361,0.1,57284.0,57283.0,0.2675]
["bitfinex","BTCUSD",1720279288787,0.1785079,57284.0,57283.0,0.37259071]
["bitfinex","BTCUSD",1720279288972,0.1785079,57284.0,57283.0,0.37559071]
["bitfinex","BTCUSD",1720279289356,0.1,57284.0,57283.0,0.37259071]
["bitfinex","BTCUSD",1720279289768,0.11068065,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279289959,0.21535785,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279290750,0.11068065,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279290969,0.2153573,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279291342,0.11068065,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279292175,0.2415304,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279292322,0.13955,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279292526,0.14111287,57284.0,57283.0,0.008]
["bitfinex","BTCUSD",1720279293595,0.14111287,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279293596,0.11224352,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279293958,0.01068065,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279294160,0.16770035,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279294408,0.11068065,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720279294658,0.11224352,57284.0,57283.0,0.43279071]
["bitfinex","BTCUSD",1720279294826,0.11224352,57284.0,57283.0,0.43079071]
["bitfinex","BTCUSD",1720279295028,0.11068065,57284.0,57283.0,0.3257]
["bitfinex","BTCUSD",1720279295265,0.11068065,57284.0,57283.0,0.3317]
["bitfinex","BTCUSD",1720279295444,0.01068065,57284.0,57283.0,0.43179071]
["bitfinex","BTCUSD",1720279295936,0.01068065,57284.0,57283.0,0.3317]
["bitfinex","BTCUSD",1720279296314,0.01068065,57284.0,57283.0,0.43879071]
["bitfinex","BTCUSD",1720279296923,0.30264869,57286.0,57283.0,0.43879071]
["bitfinex","BTCUSD",1720279297103,0.01246548,57284.0,57283.0,0.43879071]
["bitfinex","BTCUSD",1720279297295,0.30264869,57286.0,57283.0,0.43879071]
["bitfinex","BTCUSD",1720279297549,0.01246694,57285.0,57283.0,0.43879071]
["bitfinex","BTCUSD",1720279298404,0.52526787,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1720279298608,0.62526787,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1720279298818,0.11403276,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1720279299020,0.11403276,57284.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279299372,0.15705481,57282.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279299530,0.25705481,57281.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279299734,0.15705481,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279299931,0.01246669,57281.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279300136,0.01246522,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279300503,0.16952003,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279301377,0.16953245,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279301580,0.26953245,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279301777,0.28704622,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279302364,0.65071959,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279302566,0.99988159,57280.0,57279.0,0.047]
["bitfinex","BTCUSD",1720279302781,0.99988198,57280.0,57279.0,0.047]
["bitfinex","BTCUSD",1720279303159,0.99988198,57280.0,57279.0,0.045]
["bitfinex","BTCUSD",1720279303603,0.99988198,57280.0,57279.0,0.048]
["bitfinex","BTCUSD",1720279303787,1.17658262,57280.0,57279.0,0.048]
["bitfinex","BTCUSD",1720279304188,0.99988198,57280.0,57279.0,0.048]
["bitfinex","BTCUSD",1720279304392,1.14665733,57280.0,57279.0,0.048]
["bitfinex","BTCUSD",1720279304820,1.14665783,57280.0,57279.0,0.048]
["bitfinex","BTCUSD",1720279305023,0.87301,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279305222,1.060311,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279305419,0.98584059,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279305623,1.00035448,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279307268,0.98584059,57273.0,57272.0,0.003913]
["bitfinex","BTCUSD",1720279307563,0.98584059,57273.0,57272.0,0.004913]
["bitfinex","BTCUSD",1720279307766,0.01283059,57273.0,57272.0,0.67010371]
["bitfinex","BTCUSD",1720279308088,0.09133208,57273.0,57272.0,0.87074727]
["bitfinex","BTCUSD",1720279308299,0.05233294,57278.0,57276.0,0.3083]
["bitfinex","BTCUSD",1720279308444,0.05233294,57279.0,57278.0,0.35689071]
["bitfinex","BTCUSD",1720279308668,0.05233294,57279.0,57278.0,0.55753427]
["bitfinex","BTCUSD",1720279308868,0.05233294,57280.0,57278.0,0.55753427]
["bitfinex","BTCUSD",1720279309069,0.05233294,57280.0,57279.0,0.20064356]
["bitfinex","BTCUSD",1720279309470,0.12436062,57281.0,57280.0,0.66519071]
["bitfinex","BTCUSD",1720279309471,0.07850149,57281.0,57280.0,0.66519071]
["bitfinex","BTCUSD",1720279309675,0.07850149,57282.0,57281.0,0.35689071]
["bitfinex","BTCUSD",1720279309879,0.07850149,57283.0,57282.0,0.35689071]
["bitfinex","BTCUSD",1720279310081,0.07850149,57283.0,57282.0,0.55753427]
["bitfinex","BTCUSD",1720279310814,0.07850149,57283.0,57282.0,0.55453427]
["bitfinex","BTCUSD",1720279311211,0.07848701,57283.0,57282.0,0.55453427]
["bitfinex","BTCUSD",1720279311366,0.07848701,57283.0,57282.0,0.56853427]
["bitfinex","BTCUSD",1720279311566,0.07848701,57284.0,57282.0,0.56853427]
["bitfinex","BTCUSD",1720279311873,0.07848701,57284.0,57283.0,0.28173427]
["bitfinex","BTCUSD",1720279312473,0.10464935,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279314585,0.13078508,57287.0,57286.0,0.10409071]
["bitfinex","BTCUSD",1720279314930,0.24847161,57287.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279315130,0.14847161,57287.0,57283.0,0.11509071]
["bitfinex","BTCUSD",1720279315299,0.10462833,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279315665,0.10462833,57285.0,57284.0,0.11309071]
["bitfinex","BTCUSD",1720279316333,0.0784634,57285.0,57284.0,0.11309071]
["bitfinex","BTCUSD",1720279317117,0.0784634,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279317323,0.0784634,57286.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279317519,0.05230281,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279317737,0.04525022,57288.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279317926,0.07845426,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279318328,0.10983597,57285.0,57284.0,0.10409071]
["bitfinex","BTCUSD",1720279318640,0.10460569,57287.0,57285.0,0.10409071]
["bitfinex","BTCUSD",1720279318845,0.13075711,57288.0,57286.0,0.10409071]
["bitfinex","BTCUSD",1720279319073,0.1,57287.0,57286.0,0.10409071]
["bitfinex","BTCUSD",1720279319209,0.0728399,57288.0,57283.0,0.000913]
["bitfinex","BTCUSD",1720279319406,0.00083,57290.0,57284.0,0.11609071]
["bitfinex","BTCUSD",1720279319622,0.01037302,57287.0,57284.0,0.12409071]
["bitfinex","BTCUSD",1720279319863,0.07845055,57285.0,57284.0,0.12409071]
["bitfinex","BTCUSD",1720279320087,0.07845055,57285.0,57284.0,0.11609071]
["bitfinex","BTCUSD",1720279320315,1.80796084,57285.0,57284.0,0.012]
["bitfinex","BTCUSD",1720279320540,1.80796084,57285.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279320541,0.174593,57277.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279320789,0.174598,57275.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279321232,0.01052956,57274.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279321447,0.523806,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279321666,0.623806,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279321887,1.14052202,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279322113,1.14152202,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279322317,0.79131802,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279322653,0.26751202,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279322791,0.11057196,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279322992,0.01057196,57273.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279323423,0.1,57276.0,57273.0,0.10409071]
["bitfinex","BTCUSD",1720279323681,0.15691942,57277.0,57273.0,0.10409071]
["bitfinex","BTCUSD",1720279323907,0.001,57275.0,57273.0,0.10409071]
["bitfinex","BTCUSD",1720279324135,0.001,57275.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279324377,0.350142,57284.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279324378,0.00156287,57285.0,57281.0,0.10409071]
["bitfinex","BTCUSD",1720279324581,0.04628035,57285.0,57283.0,0.10409071]
["bitfinex","BTCUSD",1720279324776,0.15691942,57291.0,57283.0,0.10309071]
["bitfinex","BTCUSD",1720279325004,0.07843581,57284.0,57283.0,0.10309071]
["bitfinex","BTCUSD",1720279325400,0.15848229,57291.0,57283.0,0.10309071]
["bitfinex","BTCUSD",1720279325962,0.13431563,57290.0,57276.0,0.10309071]
["bitfinex","BTCUSD",1720279326175,0.33147642,57288.0,57279.0,0.10309071]
["bitfinex","BTCUSD",1720279326343,0.13073315,57283.0,57279.0,0.09909071]
["bitfinex","BTCUSD",1720279326550,0.17612287,57287.0,57277.0,0.09909071]
["bitfinex","BTCUSD",1720279326706,0.05229306,57278.0,57277.0,0.09909071]
["bitfinex","BTCUSD",1720279327298,0.05229306,57279.0,57277.0,0.09909071]
["bitfinex","BTCUSD",1720279327714,0.07843959,57281.0,57278.0,0.09909071]
["bitfinex","BTCUSD",1720279327715,0.05229306,57280.0,57278.0,0.09909071]
["bitfinex","BTCUSD",1720279327843,0.05229306,57281.0,57280.0,0.09909071]
["bitfinex","BTCUSD",1720279328049,0.07843959,57282.0,57281.0,0.33309071]
["bitfinex","BTCUSD",1720279328050,0.05229306,57282.0,57281.0,0.33309071]
["bitfinex","BTCUSD",1720279328268,0.05229306,57285.0,57282.0,0.2994]
["bitfinex","BTCUSD",1720279328468,0.07843959,57286.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279328646,0.17843959,57286.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279328847,0.07843959,57288.0,57287.0,0.09909071]
["bitfinex","BTCUSD",1720279329054,0.05310999,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279329251,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279329690,0.05310999,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279329911,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279330969,0.05310999,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279331421,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279331624,0.05310999,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279332080,0.05310999,57290.0,57289.0,0.10509071]
["bitfinex","BTCUSD",1720279332377,0.00083,57290.0,57289.0,0.10509071]
["bitfinex","BTCUSD",1720279332598,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279332722,0.00183,57290.0,57289.0,0.10809071]
["bitfinex","BTCUSD",1720279332927,0.00183,57290.0,57289.0,0.009]
["bitfinex","BTCUSD",1720279333134,0.13146357,57290.0,57281.0,0.234]
["bitfinex","BTCUSD",1720279333337,0.05225677,57284.0,57277.0,0.234]
["bitfinex","BTCUSD",1720279333536,0.05381964,57281.0,57277.0,0.234]
["bitfinex","BTCUSD",1720279334205,0.05225677,57279.0,57275.0,0.09909071]
["bitfinex","BTCUSD",1720279334407,0.07838515,57280.0,57275.0,0.09909071]
["bitfinex","BTCUSD",1720279334408,0.05226524,57276.0,57275.0,0.09909071]
["bitfinex","BTCUSD",1720279334696,0.07838515,57278.0,57276.0,0.09909071]
["bitfinex","BTCUSD",1720279334943,0.07838515,57278.0,57274.0,0.09909071]
["bitfinex","BTCUSD",1720279335154,0.05226652,57275.0,57274.0,0.09909071]
["bitfinex","BTCUSD",1720279335360,0.13066712,57279.0,57273.0,0.33409071]
["bitfinex","BTCUSD",1720279336079,0.174571,57283.0,57273.0,0.33409071]
["bitfinex","BTCUSD",1720279336244,0.13066705,57280.0,57275.0,0.007]
["bitfinex","BTCUSD",1720279336479,0.37424893,57286.0,57276.0,0.10009071]
["bitfinex","BTCUSD",1720279336480,0.1,57286.0,57276.0,0.10009071]
["bitfinex","BTCUSD",1720279336641,0.13066431,57282.0,57275.0,0.007]
["bitfinex","BTCUSD",1720279336845,0.13066431,57282.0,57275.0,0.10709071]
["bitfinex","BTCUSD",1720279337047,0.13066431,57282.0,57275.0,0.007]
["bitfinex","BTCUSD",1720279337249,0.13066431,57282.0,57275.0,0.10709071]
["bitfinex","BTCUSD",1720279337466,0.001,57279.0,57275.0,0.10709071]
["bitfinex","BTCUSD",1720279337709,0.1,57282.0,57275.0,0.10709071]
["bitfinex","BTCUSD",1720279337849,0.1,57282.0,57275.0,0.10009071]
["bitfinex","BTCUSD",1720279338040,0.23066431,57282.0,57275.0,0.10009071]
["bitfinex","BTCUSD",1720279338440,0.13066431,57281.0,57275.0,0.10609071]
["bitfinex","BTCUSD",1720279338762,0.1,57280.0,57276.0,0.10009071]
["bitfinex","BTCUSD",1720279339143,0.13166431,57282.0,57281.0,0.10009071]
["bitfinex","BTCUSD",1720279339144,0.001,57282.0,57281.0,0.10009071]
["bitfinex","BTCUSD",1720279340182,0.13064332,57288.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720279340183,0.13064332,57288.0,57287.0,0.63349071]
["bitfinex","BTCUSD",1720279340337,0.23064332,57288.0,57287.0,0.63349071]
["bitfinex","BTCUSD",1720279340502,0.1,57288.0,57284.0,0.10009071]
["bitfinex","BTCUSD",1720279340709,0.1,57287.0,57285.0,0.00156287]
["bitfinex","BTCUSD",1720279341319,0.07,57287.0,57286.0,0.09909071]
["bitfinex","BTCUSD",1720279341747,0.17595107,57292.0,57287.0,0.10065358]
["bitfinex","BTCUSD",1720279342206,0.17595107,57292.0,57287.0,0.00156287]
["bitfinex","BTCUSD",1720279342430,0.17595107,57292.0,57284.0,0.10065358]
["bitfinex","BTCUSD",1720279342654,0.13147332,57290.0,57284.0,0.10065358]
["bitfinex","BTCUSD",1720279342897,0.13147332,57290.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279343132,0.00083,57290.0,57288.0,0.09909071]
["bitfinex","BTCUSD",1720279343361,0.1053287,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279343596,0.2053287,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279343850,0.10083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279344293,0.1792009,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279344517,0.17920227,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279345453,0.17920227,57290.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279345635,0.05224711,57288.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279345904,0.1,57289.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279346130,0.0522471,57288.0,57285.0,0.09909071]
["bitfinex","BTCUSD",1720279346794,0.0335942,57287.0,57282.0,0.00156287]
["bitfinex","BTCUSD",1720279346997,0.05224911,57284.0,57279.0,0.09909071]
["bitfinex","BTCUSD",1720279347207,0.07837066,57284.0,57279.0,0.09909071]
["bitfinex","BTCUSD",1720279347370,0.07837066,57283.0,57280.0,0.09909071]
["bitfinex","BTCUSD",1720279347643,0.17837066,57283.0,57281.0,0.09909071]
["bitfinex","BTCUSD",1720279347839,0.1,57283.0,57282.0,0.09909071]
["bitfinex","BTCUSD",1720279348142,0.05225141,57289.0,57287.0,0.09909071]
["bitfinex","BTCUSD",1720279348346,0.05308141,57290.0,57288.0,0.2286]
["bitfinex","BTCUSD",1720279348525,0.05225141,57289.0,57288.0,0.2286]
["bitfinex","BTCUSD",1720279348753,0.15225141,57289.0,57288.0,0.2286]
["bitfinex","BTCUSD",1720279349171,0.1522463,57289.0,57288.0,0.32769071]
["bitfinex","BTCUSD",1720279349498,0.1,57289.0,57288.0,0.32769071]
["bitfinex","BTCUSD",1720279349709,0.15224934,57289.0,57288.0,0.32769071]
["bitfinex","BTCUSD",1720279350148,0.1,57289.0,57288.0,0.32769071]
["bitfinex","BTCUSD",1720279350325,0.00083,57290.0,57288.0,0.32769071]
["bitfinex","BTCUSD",1720279350531,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279351204,0.00083,57290.0,57288.0,0.2286]
["bitfinex","BTCUSD",1720279351407,0.05307934,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279352338,0.0531015,57290.0,57289.0,0.10409071]
["bitfinex","BTCUSD",1720279352535,0.0531015,57290.0,57289.0,0.11209071]
["bitfinex","BTCUSD",1720279352739,0.00083,57290.0,57289.0,0.11209071]
["bitfinex","BTCUSD",1720279353266,0.0531015,57290.0,57289.0,0.11209071]
["bitfinex","BTCUSD",1720279353472,0.07923725,57290.0,57289.0,0.11209071]
["bitfinex","BTCUSD",1720279354464,0.07923725,57290.0,57289.0,0.10709071]
["bitfinex","BTCUSD",1720279354662,0.00083,57290.0,57289.0,0.10709071]
["bitfinex","BTCUSD",1720279354889,0.00083,57290.0,57289.0,0.09909071]
["bitfinex","BTCUSD",1720279355088,0.05311339,57290.0,57289.0,0.10509071]
["bitfinex","BTCUSD",1720279355330,0.05311339,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279355545,0.05311115,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279355789,0.07925183,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279356488,0.05311011,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279356688,0.05310999,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279356889,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279357498,0.05310999,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279358906,0.05310699,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279359880,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279361371,0.07924419,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279361734,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279362298,0.07924419,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279362498,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279362932,0.07924419,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279363154,0.05310274,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279364210,0.07924419,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279364427,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279364639,0.15310099,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279365284,0.15309939,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279365697,0.15310051,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279366581,0.10083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279366824,0.00083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279367529,0.15310051,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279367760,0.10083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279368457,0.17923576,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279368887,0.17928348,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279369370,0.10083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279369590,0.17930127,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279370523,0.20543464,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279370842,0.10083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279371054,0.20549447,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279372029,0.10083,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279372235,0.20549474,57290.0,57289.0,0.11409071]
["bitfinex","BTCUSD",1720279373687,0.01567304,57291.0,57290.0,0.09909071]
["bitfinex","BTCUSD",1720279374296,0.04616775,57292.0,57290.0,0.09909071]
["bitfinex","BTCUSD",1720279374631,0.04616775,57292.0,57291.0,0.10065358]
["bitfinex","BTCUSD",1720279374860,0.04616775,57292.0,57291.0,0.09909071]
["bitfinex","BTCUSD",1720279375607,0.04616775,57292.0,57290.0,0.11209071]
["bitfinex","BTCUSD",1720279375820,0.04616775,57292.0,57291.0,0.10065358]
["bitfinex","BTCUSD",1720279376069,0.0866609,57298.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279376271,0.0866609,57298.0,57293.0,0.09909071]
["bitfinex","BTCUSD",1720279376447,0.11829813,57298.0,57294.0,0.00156287]
["bitfinex","BTCUSD",1720279376970,0.03163723,57298.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720279377335,0.01450675,57297.0,57293.0,0.09909071]
["bitfinex","BTCUSD",1720279377517,0.21884116,57299.0,57293.0,0.09909071]
["bitfinex","BTCUSD",1720279377714,0.01450672,57298.0,57294.0,0.00156287]
["bitfinex","BTCUSD",1720279377958,0.01450672,57297.0,57294.0,0.00156287]
["bitfinex","BTCUSD",1720279378163,0.102,57298.0,57294.0,0.00156287]
["bitfinex","BTCUSD",1720279378376,0.01450675,57297.0,57293.0,0.09909071]
["bitfinex","BTCUSD",1720279378547,0.01450675,57296.0,57290.0,0.09909071]
["bitfinex","BTCUSD",1720279378751,0.1,57298.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379013,0.01450691,57297.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379213,0.01450691,57296.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379417,0.177924,57299.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379619,0.01450685,57298.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379787,0.01450685,57297.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279379990,0.01450685,57296.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279380289,0.177924,57299.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279380600,0.13085847,57292.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720279380807,0.13085858,57292.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720279381143,0.13085858,57292.0,57290.0,0.09909071]
["bitfinex","BTCUSD",1720279381339,0.13085888,57291.0,57287.0,0.00156287]
["bitfinex","BTCUSD",1720279381666,0.07852968,57288.0,57287.0,0.10065358]
["bitfinex","BTCUSD",1720279381855,0.07852968,57288.0,57287.0,0.09909071]
["bitfinex","BTCUSD",1720279382404,0.10470626,57289.0,57283.0,0.42043377]
["bitfinex","BTCUSD",1720279382602,0.77320765,57292.0,57288.0,0.006]
["bitfinex","BTCUSD",1720279382804,0.001,57289.0,57288.0,0.006]
["bitfinex","BTCUSD",1720279383145,0.27257062,57289.0,57288.0,0.006]
["bitfinex","BTCUSD",1720279383344,0.101,57289.0,57288.0,0.006]
["bitfinex","BTCUSD",1720279383547,0.1145084,57289.0,57288.0,0.01]
["bitfinex","BTCUSD",1720279383856,0.11450882,57289.0,57288.0,0.01]
["bitfinex","BTCUSD",1720279384057,0.01450882,57289.0,57288.0,0.006]
["bitfinex","BTCUSD",1720279384288,0.22729558,57289.0,57283.0,0.42043377]
["bitfinex","BTCUSD",1720279384490,0.22729558,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1720279384626,0.2418045,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1720279385033,0.2418045,57289.0,57282.0,0.2283]
["bitfinex","BTCUSD",1720279385034,0.175587,57278.0,57277.0,0.000913]
["bitfinex","BTCUSD",1720279385279,0.524761,57278.0,57277.0,0.000913]
["bitfinex","BTCUSD",1720279385534,0.001,57274.0,57272.0,0.000913]
["bitfinex","BTCUSD",1720279385693,0.175617,57268.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279385845,0.349204,57273.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279385846,0.174615,57269.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279386064,0.1,57268.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279386262,0.101,57268.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279386491,1.05229072,57268.0,57261.0,0.2283]
["bitfinex","BTCUSD",1720279386688,0.174636,57262.0,57257.0,0.42043377]
["bitfinex","BTCUSD",1720279386863,0.0785407,57259.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279387065,0.0785407,57258.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279387352,0.00808174,57258.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279387580,0.0785407,57259.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279387776,0.00808174,57258.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279387973,0.00808174,57258.0,57257.0,0.09909071]
["bitfinex","BTCUSD",1720279388380,0.00808174,57258.0,57256.0,0.38249071]
["bitfinex","BTCUSD",1720279388727,0.0785407,57261.0,57256.0,0.38249071]
["bitfinex","BTCUSD",1720279388875,0.0785407,57261.0,57256.0,0.38849071]
["bitfinex","BTCUSD",1720279388876,0.00808027,57257.0,57256.0,0.38849071]
["bitfinex","BTCUSD",1720279389095,0.1,57262.0,57261.0,0.09909071]
["bitfinex","BTCUSD",1720279389306,0.1,57265.0,57259.0,0.09909071]
["bitfinex","BTCUSD",1720279389508,0.1785407,57265.0,57259.0,0.09909071]
["bitfinex","BTCUSD",1720279389773,0.0785407,57264.0,57262.0,0.09909071]
["bitfinex","BTCUSD",1720279389893,0.0785407,57264.0,57261.0,0.09909071]
["bitfinex","BTCUSD",1720279390300,0.1,57265.0,57261.0,0.09909071]
["bitfinex","BTCUSD",1720279390874,0.14369428,57266.0,57261.0,0.09909071]
["bitfinex","BTCUSD",1720279391091,0.14369428,57266.0,57262.0,0.09739397]
["bitfinex","BTCUSD",1720279391308,0.1,57267.0,57259.0,0.09650628]
["bitfinex","BTCUSD",1720279391527,0.1,57267.0,57262.0,0.09650628]
["bitfinex","BTCUSD",1720279391749,0.03187501,57268.0,57262.0,0.09650628]
["bitfinex","BTCUSD",1720279391750,0.17565528,57268.0,57262.0,0.09650628]
["bitfinex","BTCUSD",1720279391972,0.07565528,57268.0,57262.0,0.09650628]
["bitfinex","BTCUSD",1720279392199,0.274614,57269.0,57259.0,0.09650628]
["bitfinex","BTCUSD",1720279393121,0.003,57266.0,57259.0,0.09650628]
["bitfinex","BTCUSD",1720279393747,0.00488769,57266.0,57256.0,0.37990628]
["bitfinex","BTCUSD",1720279393897,0.003,57266.0,57257.0,0.09650628]
["bitfinex","BTCUSD",1720279394097,0.07842763,57266.0,57256.0,0.37990628]
["bitfinex","BTCUSD",1720279394304,0.174635,57263.0,57256.0,0.2834]
["bitfinex","BTCUSD",1720279394517,0.1,57262.0,57255.0,0.2283]
["bitfinex","BTCUSD",1720279394718,0.1,57262.0,57255.0,0.32480628]
["bitfinex","BTCUSD",1720279394719,0.10808761,57262.0,57255.0,0.32480628]
["bitfinex","BTCUSD",1720279394942,0.10808761,57262.0,57255.0,0.2283]
["bitfinex","BTCUSD",1720279395142,0.18609066,57262.0,57255.0,0.2283]
["bitfinex","BTCUSD",1720279395379,0.18609066,57262.0,57255.0,0.32480628]
["bitfinex","BTCUSD",1720279395514,0.08609066,57262.0,57255.0,0.32480628]
["bitfinex","BTCUSD",1720279395974,0.18609066,57262.0,57255.0,0.2283]
["bitfinex","BTCUSD",1720279396176,0.08845106,57261.0,57255.0,0.2283]
["bitfinex","BTCUSD",1720279396427,0.001,57259.0,57256.0,0.007]
["bitfinex","BTCUSD",1720279396953,0.00808174,57258.0,57256.0,0.007]
["bitfinex","BTCUSD",1720279397155,0.35118969,57257.0,57251.0,0.0023405]
["bitfinex","BTCUSD",1720279397345,0.274654,57256.0,57251.0,0.0023405]
["bitfinex","BTCUSD",1720279397556,0.17466,57254.0,57251.0,0.0023405]
["bitfinex","BTCUSD",1720279397782,0.00188769,57253.0,57251.0,0.0023405]
["bitfinex","BTCUSD",1720279397992,0.174687,57246.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279398205,0.35125369,57247.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279398435,0.349382,57244.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279398661,0.17658169,57243.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279398893,0.18448344,57243.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279399348,0.174696,57242.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279399609,0.274696,57242.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279399837,0.10789085,57242.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279400749,0.00789085,57242.0,57241.0,0.09889208]
["bitfinex","BTCUSD",1720279401001,0.00789085,57242.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279401234,0.00789963,57242.0,57241.0,0.09889208]
["bitfinex","BTCUSD",1720279401467,0.1,57247.0,57241.0,0.09889208]
["bitfinex","BTCUSD",1720279401687,0.00789586,57242.0,57241.0,0.09889208]
["bitfinex","BTCUSD",1720279401904,0.00789586,57242.0,57241.0,0.11089208]
["bitfinex","BTCUSD",1720279401905,0.001,57242.0,57241.0,0.11089208]
["bitfinex","BTCUSD",1720279402129,0.00889291,57242.0,57241.0,0.11089208]
["bitfinex","BTCUSD",1720279402357,0.001,57242.0,57241.0,0.11089208]
["bitfinex","BTCUSD",1720279402479,0.00889816,57242.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279402707,0.001,57242.0,57241.0,0.0203858]
["bitfinex","BTCUSD",1720279402909,0.00889816,57242.0,57241.0,0.0203858]
["bitfinex","BTCUSD",1720279403275,0.0089489,57242.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279403927,0.0039489,57242.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279404154,0.05087552,57247.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279404477,0.00188769,57247.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279405038,0.001,57242.0,57241.0,0.0263858]
["bitfinex","BTCUSD",1720279405177,0.001,57242.0,57241.0,0.0143858]
["bitfinex","BTCUSD",1720279405790,0.001,57242.0,57241.0,0.0233858]
["bitfinex","BTCUSD",1720279406255,0.00288769,57247.0,57241.0,0.0113858]
["bitfinex","BTCUSD",1720279406473,0.17756969,57247.0,57241.0,0.0173858]
["bitfinex","BTCUSD",1720279406676,0.27657269,57246.0,57241.0,0.0173858]
["bitfinex","BTCUSD",1720279407230,0.1,57246.0,57241.0,0.0113858]
["bitfinex","BTCUSD",1720279407443,0.1,57246.0,57241.0,0.09889208]
["bitfinex","BTCUSD",1720279407970,0.096,57246.0,57241.0,0.0153858]
["bitfinex","BTCUSD",1720279408170,0.1,57247.0,57241.0,0.0023858]
["bitfinex","BTCUSD",1720279408601,0.001,57246.0,57241.0,0.0123858]
["bitfinex","BTCUSD",1720279409195,0.001,57242.0,57241.0,0.11046766]
["bitfinex","BTCUSD",1720279409357,0.001,57242.0,57241.0,0.11346766]
["bitfinex","BTCUSD",1720279409760,0.05007347,57248.0,57242.0,0.2891]
["bitfinex","BTCUSD",1720279410044,0.174678,57248.0,57242.0,0.2891]
["bitfinex","BTCUSD",1720279410276,0.624037,57248.0,57242.0,0.2891]
["bitfinex","BTCUSD",1720279410506,0.1,57248.0,57242.0,0.38560628]
["bitfinex","BTCUSD",1720279410719,0.18104783,57249.0,57243.0,0.2251]
["bitfinex","BTCUSD",1720279410983,0.18104783,57249.0,57245.0,0.09650628]
["bitfinex","BTCUSD",1720279410984,0.08104783,57249.0,57245.0,0.09650628]
["bitfinex","BTCUSD",1720279411192,0.08104783,57249.0,57245.0,0.09550628]
["bitfinex","BTCUSD",1720279411402,0.1,57252.0,57251.0,0.09550628]
["bitfinex","BTCUSD",1720279411403,0.07992719,57252.0,57251.0,0.09550628]
["bitfinex","BTCUSD",1720279411830,0.07992719,57252.0,57251.0,0.60970628]
["bitfinex","BTCUSD",1720279412031,0.07992719,57252.0,57251.0,0.5142]
["bitfinex","BTCUSD",1720279412441,0.03085707,57255.0,57251.0,0.5142]
["bitfinex","BTCUSD",1720279412670,0.03085707,57255.0,57252.0,0.00156287]
["bitfinex","BTCUSD",1720279412904,0.17653269,57259.0,57252.0,0.00156287]
["bitfinex","BTCUSD",1720279413107,0.22852898,57259.0,57252.0,0.00156287]
["bitfinex","BTCUSD",1720279413544,0.1,57258.0,57252.0,0.00156287]
["bitfinex","BTCUSD",1720279414140,0.1,57258.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279414515,0.1,57258.0,57251.0,0.51576287]
["bitfinex","BTCUSD",1720279414929,0.1,57258.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279415460,0.00188769,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279415682,0.17653869,57257.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279415904,0.1,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279416949,0.10188769,57257.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279417534,0.34791344,57257.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279417734,0.00136168,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279417933,0.00188769,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279418134,0.00132387,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279418939,0.00132387,57256.0,57251.0,0.51476287]
["bitfinex","BTCUSD",1720279419334,0.1,57257.0,57251.0,0.51476287]
["bitfinex","BTCUSD",1720279419560,0.1,57257.0,57251.0,0.51676287]
["bitfinex","BTCUSD",1720279419787,0.00100137,57256.0,57251.0,0.51476287]
["bitfinex","BTCUSD",1720279419978,0.1,57257.0,57251.0,0.51476287]
["bitfinex","BTCUSD",1720279420215,0.1,57257.0,57251.0,0.51776287]
["bitfinex","BTCUSD",1720279420621,0.00115697,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279420825,0.00115697,57256.0,57251.0,0.51576287]
["bitfinex","BTCUSD",1720279421004,0.1,57256.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279421176,0.17653769,57258.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279421702,0.00188769,57257.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279421929,0.00188769,57256.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279422118,0.14653969,57257.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279422319,0.18262955,57257.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279422488,0.0004059,57256.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279422698,0.1750599,57256.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279422901,0.174654,57256.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279423101,0.1004059,57255.0,57252.0,0.00115697]
["bitfinex","BTCUSD",1720279423303,0.1004059,57255.0,57252.0,0.002]
["bitfinex","BTCUSD",1720279423708,0.1,57255.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279423904,0.0004059,57254.0,57251.0,0.51376287]
["bitfinex","BTCUSD",1720279424107,0.523989,57253.0,57252.0,0.003]
["bitfinex","BTCUSD",1720279424309,0.973315,57253.0,57252.0,0.003]
["bitfinex","BTCUSD",1720279424713,0.174684,57246.0,57245.0,0.42043377]
["bitfinex","BTCUSD",1720279424888,0.174684,57246.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279424889,0.174687,57245.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279425110,0.274687,57245.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279426115,0.1,57245.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279426286,0.174687,57245.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279426500,0.274687,57245.0,57244.0,0.5075]
["bitfinex","BTCUSD",1720279426700,0.274687,57245.0,57244.0,0.5165]
["bitfinex","BTCUSD",1720279426701,0.275687,57245.0,57244.0,0.5165]
["bitfinex","BTCUSD",1720279428299,0.101,57245.0,57244.0,0.5165]
["bitfinex","BTCUSD",1720279428503,0.275687,57245.0,57244.0,0.5165]
["bitfinex","BTCUSD",1720279429014,0.275687,57245.0,57244.0,0.5225]
["bitfinex","BTCUSD",1720279429015,0.276687,57245.0,57244.0,0.5225]
["bitfinex","BTCUSD",1720279429829,0.102,57245.0,57244.0,0.5225]
["bitfinex","BTCUSD",1720279430005,0.002,57245.0,57244.0,0.5225]
["bitfinex","BTCUSD",1720279431191,0.002,57245.0,57244.0,0.61989397]
["bitfinex","BTCUSD",1720279432478,0.05233221,57245.0,57244.0,0.61989397]
["bitfinex","BTCUSD",1720279432683,0.002,57245.0,57244.0,0.61989397]
["bitfinex","BTCUSD",1720279441893,0.1,57247.0,57246.0,0.09739397]
["bitfinex","BTCUSD",1720279442735,0.23098697,57247.0,57246.0,0.09739397]
["bitfinex","BTCUSD",1720279442939,0.23098697,57247.0,57245.0,0.09739397]
["bitfinex","BTCUSD",1720279443145,0.23098697,57247.0,57244.0,0.015]
["bitfinex","BTCUSD",1720279443504,0.274681,57247.0,57244.0,0.009]
["bitfinex","BTCUSD",1720279443756,0.524062,57245.0,57244.0,0.009]
["bitfinex","BTCUSD",1720279444084,0.524089,57242.0,57241.0,0.00196138]
["bitfinex","BTCUSD",1720279444344,0.71110262,57242.0,57241.0,0.00196138]
["bitfinex","BTCUSD",1720279444766,0.274696,57242.0,57241.0,0.00196138]
["bitfinex","BTCUSD",1720279444979,0.274696,57242.0,57241.0,0.65805535]
["bitfinex","BTCUSD",1720279444980,0.1,57242.0,57241.0,0.65805535]
["bitfinex","BTCUSD",1720279445149,0.001,57247.0,57246.0,0.09739397]
["bitfinex","BTCUSD",1720279445357,0.001,57247.0,57246.0,0.34779397]
["bitfinex","BTCUSD",1720279445533,0.13100099,57248.0,57246.0,0.34779397]
["bitfinex","BTCUSD",1720279445735,0.1,57251.0,57248.0,0.09855094]
["bitfinex","BTCUSD",1720279445935,0.1,57251.0,57249.0,0.059]
["bitfinex","BTCUSD",1720279446098,0.1,57251.0,57249.0,0.09639397]
["bitfinex","BTCUSD",1720279446714,0.25719668,57253.0,57249.0,0.09639397]
["bitfinex","BTCUSD",1720279446919,0.1,57253.0,57249.0,0.09639397]
["bitfinex","BTCUSD",1720279447330,0.25719668,57253.0,57252.0,0.09639397]
["bitfinex","BTCUSD",1720279447541,0.1,57253.0,57252.0,0.09639397]
["bitfinex","BTCUSD",1720279447757,0.1,57256.0,57255.0,0.34679397]
["bitfinex","BTCUSD",1720279447983,0.1,57256.0,57255.0,0.65509397]
["bitfinex","BTCUSD",1720279448179,0.15201798,57258.0,57257.0,0.09539397]
["bitfinex","BTCUSD",1720279448398,0.1,57258.0,57257.0,0.09539397]
["bitfinex","BTCUSD",1720279449506,0.1,57260.0,57258.0,0.09539397]
["bitfinex","BTCUSD",1720279449701,0.1,57261.0,57260.0,0.09539397]
["bitfinex","BTCUSD",1720279449901,0.10472723,57261.0,57260.0,0.10493337]
["bitfinex","BTCUSD",1720279450103,0.20472728,57261.0,57260.0,0.10493337]
["bitfinex","BTCUSD",1720279450285,0.1,57261.0,57260.0,0.10493337]
["bitfinex","BTCUSD",1720279450690,0.1,57261.0,57260.0,0.09539397]
["bitfinex","BTCUSD",1720279451090,0.07852213,57262.0,57260.0,0.09539397]
["bitfinex","BTCUSD",1720279451613,0.17852213,57263.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279451760,0.17852213,57263.0,57262.0,0.08539397]
["bitfinex","BTCUSD",1720279451963,0.07852213,57263.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279452166,0.1,57264.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279452340,0.07851084,57261.0,57260.0,0.08539397]
["bitfinex","BTCUSD",1720279452578,0.17851084,57261.0,57260.0,0.08539397]
["bitfinex","BTCUSD",1720279452786,0.17851084,57261.0,57260.0,0.08639397]
["bitfinex","BTCUSD",1720279453209,0.17851084,57261.0,57260.0,0.001]
["bitfinex","BTCUSD",1720279453416,0.20467856,57261.0,57260.0,0.001]
["bitfinex","BTCUSD",1720279453827,0.20467856,57261.0,57260.0,0.08639397]
["bitfinex","BTCUSD",1720279453828,0.204661,57261.0,57260.0,0.08639397]
["bitfinex","BTCUSD",1720279454704,0.1,57261.0,57260.0,0.08539397]
["bitfinex","BTCUSD",1720279455113,0.17848839,57262.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279455258,0.07848839,57262.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279455466,0.17849002,57263.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279455665,0.1,57262.0,57261.0,0.08539397]
["bitfinex","BTCUSD",1720279456016,0.17849002,57264.0,57263.0,0.08539397]
["bitfinex","BTCUSD",1720279456218,0.17849002,57264.0,57262.0,0.08539397]
["bitfinex","BTCUSD",1720279456219,0.1503464,57264.0,57262.0,0.08539397]
["bitfinex","BTCUSD",1720279456345,0.1503464,57264.0,57263.0,0.08539397]
["bitfinex","BTCUSD",1720279456746,0.22881757,57264.0,57263.0,0.08539397]
["bitfinex","BTCUSD",1720279456969,0.25499976,57264.0,57263.0,0.08539397]
["bitfinex","BTCUSD",1720279458482,0.25499976,57264.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279458711,0.25499976,57264.0,57259.0,0.08539397]
["bitfinex","BTCUSD",1720279458712,0.07845988,57262.0,57259.0,0.08539397]
["bitfinex","BTCUSD",1720279458917,0.07845988,57262.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279459538,0.17845988,57262.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279459737,0.07886578,57261.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279459945,0.07845988,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279460209,0.17845988,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279460380,0.1,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279460789,0.17845988,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279461005,0.1,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279461150,0.07845284,57261.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279461350,0.17885874,57261.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279461571,0.06947821,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279461779,0.16947821,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279462210,0.16947821,57260.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279462366,0.24792624,57260.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279462573,0.07844803,57259.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279462814,0.17844803,57259.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279463383,0.0162382,57259.0,57257.0,0.08930697]
["bitfinex","BTCUSD",1720279464208,0.0162382,57259.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279464419,0.1,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279464638,0.1,57260.0,57257.0,0.004913]
["bitfinex","BTCUSD",1720279465266,0.10459315,57261.0,57258.0,0.00115697]
["bitfinex","BTCUSD",1720279465477,0.10459315,57260.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279465684,0.1,57259.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279465884,0.1,57259.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279466098,0.001,57259.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279466902,0.03363346,57258.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279467105,0.13822661,57258.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279467311,0.41287792,57258.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279467513,0.30828146,57258.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279467962,0.1,57258.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279468372,1.10498144,57258.0,57257.0,0.003913]
["bitfinex","BTCUSD",1720279468575,0.97424,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279468814,1.12663319,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279469833,0.623944,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279470035,0.623944,57258.0,57257.0,0.004913]
["bitfinex","BTCUSD",1720279470415,0.623944,57258.0,57257.0,0.009913]
["bitfinex","BTCUSD",1720279470761,0.623944,57258.0,57257.0,0.004913]
["bitfinex","BTCUSD",1720279471211,0.624944,57258.0,57257.0,0.011913]
["bitfinex","BTCUSD",1720279471617,0.623944,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279472027,0.625944,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720279472197,0.626944,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720279472393,0.74029788,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720279472640,1.08959388,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720279473066,1.12143515,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720279473275,1.12143515,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279473468,1.11943515,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279473855,1.12243515,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279474454,1.11943515,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279474629,1.12243515,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279475792,0.65878527,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279476900,0.71011266,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279479825,0.36081666,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279480226,0.71011266,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279480667,0.71111266,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279481277,0.77528431,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279483330,1.12458031,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279484764,1.05940866,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279484967,0.71011266,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720279485506,0.15432739,57258.0,57257.0,0.520613]
["bitfinex","BTCUSD",1720279485705,0.28518849,57258.0,57257.0,0.60600697]
["bitfinex","BTCUSD",1720279485912,0.15432739,57258.0,57257.0,0.60600697]
["bitfinex","BTCUSD",1720279486752,0.15132739,57258.0,57257.0,0.60600697]
["bitfinex","BTCUSD",1720279486991,0.05232739,57258.0,57257.0,0.61300697]
["bitfinex","BTCUSD",1720279487784,0.05232739,57258.0,57257.0,0.61800697]
["bitfinex","BTCUSD",1720279490680,0.15232739,57258.0,57257.0,0.61800697]
["bitfinex","BTCUSD",1720279491681,0.05232739,57258.0,57257.0,0.61800697]
["bitfinex","BTCUSD",1720279492901,0.05232739,57258.0,57257.0,0.67800697]
["bitfinex","BTCUSD",1720279499273,0.001,57258.0,57257.0,0.85565053]
["bitfinex","BTCUSD",1720279499487,0.001,57258.0,57257.0,0.87865053]
["bitfinex","BTCUSD",1720279499721,0.001,57258.0,57257.0,1.86760485]
["bitfinex","BTCUSD",1720279500369,0.001,57258.0,57257.0,1.86260485]
["bitfinex","BTCUSD",1720279500793,0.001,57258.0,57257.0,1.67660485]
["bitfinex","BTCUSD",1720279501251,0.001,57258.0,57257.0,1.66260485]
["bitfinex","BTCUSD",1720279501713,0.10464557,57274.0,57257.0,1.66260485]
["bitfinex","BTCUSD",1720279501714,0.17848418,57273.0,57272.0,0.31819397]
["bitfinex","BTCUSD",1720279502680,0.05208801,57273.0,57272.0,0.31819397]
["bitfinex","BTCUSD",1720279503144,0.1,57274.0,57273.0,0.08539397]
["bitfinex","BTCUSD",1720279503368,0.15229271,57275.0,57274.0,0.08539397]
["bitfinex","BTCUSD",1720279503642,0.23077689,57275.0,57274.0,0.08539397]
["bitfinex","BTCUSD",1720279503866,0.15229271,57275.0,57274.0,0.08439397]
["bitfinex","BTCUSD",1720279504117,0.1307291,57275.0,57274.0,0.08439397]
["bitfinex","BTCUSD",1720279504343,0.15229271,57275.0,57274.0,0.08439397]
["bitfinex","BTCUSD",1720279505246,0.15229271,57275.0,57274.0,0.08339397]
["bitfinex","BTCUSD",1720279505913,0.15229271,57275.0,57273.0,0.015]
["bitfinex","BTCUSD",1720279506231,0.1,57274.0,57273.0,0.015]
["bitfinex","BTCUSD",1720279506779,0.1,57274.0,57273.0,0.008]
["bitfinex","BTCUSD",1720279507264,0.15229271,57275.0,57273.0,0.08339397]
["bitfinex","BTCUSD",1720279507547,0.15229271,57275.0,57274.0,0.08339397]
["bitfinex","BTCUSD",1720279507786,0.05329271,57275.0,57274.0,0.007]
["bitfinex","BTCUSD",1720279508005,0.05229271,57275.0,57272.0,0.31619397]
["bitfinex","BTCUSD",1720279508222,0.001,57274.0,57273.0,0.015]
["bitfinex","BTCUSD",1720279508450,0.001,57274.0,57273.0,0.007]
["bitfinex","BTCUSD",1720279508677,0.001,57274.0,57272.0,0.31619397]
["bitfinex","BTCUSD",1720279509167,0.08342727,57276.0,57273.0,0.08339397]
["bitfinex","BTCUSD",1720279509409,0.08342727,57276.0,57272.0,0.2328]
["bitfinex","BTCUSD",1720279509644,0.17836975,57277.0,57272.0,0.31619397]
["bitfinex","BTCUSD",1720279509883,0.0379077,57276.0,57272.0,0.31619397]
["bitfinex","BTCUSD",1720279510680,0.03167971,57277.0,57274.0,0.005]
["bitfinex","BTCUSD",1720279510917,0.03167971,57277.0,57274.0,0.004]
["bitfinex","BTCUSD",1720279511159,0.22824877,57278.0,57272.0,0.31619397]
["bitfinex","BTCUSD",1720279511431,0.54715047,57276.0,57265.0,0.2416]
["bitfinex","BTCUSD",1720279511676,0.174602,57273.0,57266.0,0.08339397]
["bitfinex","BTCUSD",1720279511932,0.174602,57273.0,57272.0,0.005]
["bitfinex","BTCUSD",1720279512149,0.174602,57273.0,57272.0,0.004]
["bitfinex","BTCUSD",1720279512150,0.35295426,57273.0,57272.0,0.004]
["bitfinex","BTCUSD",1720279512596,0.37906929,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1720279513129,0.274602,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1720279513396,0.40419177,57274.0,57272.0,0.007]
["bitfinex","BTCUSD",1720279513623,0.0004059,57274.0,57273.0,0.08339397]
["bitfinex","BTCUSD",1720279513889,0.0004059,57274.0,57273.0,0.61309397]
["bitfinex","BTCUSD",1720279514121,0.15894546,57278.0,57277.0,0.08339397]
["bitfinex","BTCUSD",1720279514349,0.0806018,57278.0,57277.0,0.08339397]
["bitfinex","BTCUSD",1720279514575,0.0806018,57278.0,57275.0,0.08339397]
["bitfinex","BTCUSD",1720279514813,0.07834366,57279.0,57275.0,0.08339397]
["bitfinex","BTCUSD",1720279515039,0.07834366,57279.0,57274.0,0.08339397]
["bitfinex","BTCUSD",1720279515524,0.07834366,57279.0,57276.0,0.08339397]
["bitfinex","BTCUSD",1720279515767,0.32714633,57280.0,57279.0,0.38499397]
["bitfinex","BTCUSD",1720279515768,0.04810611,57280.0,57279.0,0.38499397]
["bitfinex","BTCUSD",1720279516001,0.03137657,57291.0,57290.0,0.059]
["bitfinex","BTCUSD",1720279516217,0.07834366,57294.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279516432,0.07834366,57295.0,57291.0,0.08339397]
["bitfinex","BTCUSD",1720279516860,0.07834366,57295.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279517066,0.0782878,57293.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279517316,0.0782878,57294.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279517524,0.1782878,57294.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279517733,0.0782878,57294.0,57290.0,0.5297]
["bitfinex","BTCUSD",1720279518180,0.0782878,57294.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279518394,0.174542,57293.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279518608,0.175544,57292.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279518816,0.0782878,57293.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279519025,0.1782878,57293.0,57286.0,0.08339397]
["bitfinex","BTCUSD",1720279519240,0.3528288,57293.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279519440,0.04427999,57292.0,57285.0,0.2881]
["bitfinex","BTCUSD",1720279519671,0.14427999,57292.0,57286.0,0.08339397]
["bitfinex","BTCUSD",1720279519872,0.1,57292.0,57286.0,0.08339397]
["bitfinex","BTCUSD",1720279520049,0.1,57292.0,57287.0,0.08339397]
["bitfinex","BTCUSD",1720279520256,0.1,57292.0,57291.0,0.08339397]
["bitfinex","BTCUSD",1720279520457,0.1,57292.0,57291.0,0.32499397]
["bitfinex","BTCUSD",1720279520668,0.08037885,57295.0,57294.0,0.08339397]
["bitfinex","BTCUSD",1720279520871,0.07937885,57295.0,57294.0,0.08339397]
["bitfinex","BTCUSD",1720279521075,0.003,57293.0,57292.0,0.08339397]
["bitfinex","BTCUSD",1720279521283,0.1,57298.0,57292.0,0.08339397]
["bitfinex","BTCUSD",1720279521493,0.00042442,57299.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279521727,0.00042442,57299.0,57296.0,0.2871]
["bitfinex","BTCUSD",1720279522133,0.0483896,57299.0,57296.0,0.2871]
["bitfinex","BTCUSD",1720279522336,0.00042442,57299.0,57296.0,0.2861]
["bitfinex","BTCUSD",1720279523301,0.00042442,57299.0,57298.0,0.33569397]
["bitfinex","BTCUSD",1720279525370,0.00042442,57299.0,57298.0,0.34169397]
["bitfinex","BTCUSD",1720279525980,0.00042442,57299.0,57298.0,0.33569397]
["bitfinex","BTCUSD",1720279526124,0.00042442,57299.0,57298.0,0.34369397]
["bitfinex","BTCUSD",1720279526771,0.00042442,57299.0,57298.0,0.35369397]
["bitfinex","BTCUSD",1720279527173,0.00042442,57299.0,57298.0,0.41369397]
["bitfinex","BTCUSD",1720279527611,0.00042442,57299.0,57298.0,0.70599397]
["bitfinex","BTCUSD",1720279527754,0.00042442,57299.0,57298.0,0.89863753]
["bitfinex","BTCUSD",1720279528005,0.00042442,57299.0,57298.0,0.90863753]
["bitfinex","BTCUSD",1720279528220,0.00042442,57299.0,57298.0,0.89863753]
["bitfinex","BTCUSD",1720279528424,0.00042442,57299.0,57298.0,0.88863753]
["bitfinex","BTCUSD",1720279529032,0.00042442,57299.0,57298.0,0.89763753]
["bitfinex","BTCUSD",1720279529451,0.00042442,57299.0,57298.0,0.90163753]
["bitfinex","BTCUSD",1720279530125,0.174468,57317.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279530324,0.1,57312.0,57311.0,0.08339397]
["bitfinex","BTCUSD",1720279530465,0.174468,57317.0,57311.0,0.08339397]
["bitfinex","BTCUSD",1720279530678,0.174468,57317.0,57312.0,0.00115697]
["bitfinex","BTCUSD",1720279531687,1.05615897,57318.0,57312.0,0.08455094]
["bitfinex","BTCUSD",1720279531891,1.05615897,57318.0,57313.0,0.08339397]
["bitfinex","BTCUSD",1720279532102,1.05615897,57318.0,57314.0,0.08455094]
["bitfinex","BTCUSD",1720279532875,1.05615897,57318.0,57315.0,0.08339397]
["bitfinex","BTCUSD",1720279533049,1.05615897,57318.0,57317.0,0.08339397]
["bitfinex","BTCUSD",1720279533302,1.02436128,57318.0,57317.0,0.08339397]
["bitfinex","BTCUSD",1720279533451,1.02436128,57318.0,57317.0,0.33479397]
["bitfinex","BTCUSD",1720279533654,1.12436128,57318.0,57317.0,0.33479397]
["bitfinex","BTCUSD",1720279534694,1.12436128,57318.0,57317.0,0.2514]
["bitfinex","BTCUSD",1720279535278,1.12436128,57318.0,57317.0,0.33479397]
["bitfinex","BTCUSD",1720279535990,1.12436128,57318.0,57317.0,0.65599397]
["bitfinex","BTCUSD",1720279536192,1.12436128,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279537536,1.02436128,57318.0,57317.0,0.5616]
["bitfinex","BTCUSD",1720279537740,1.02436128,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279538565,1.02436128,57318.0,57317.0,0.65299397]
["bitfinex","BTCUSD",1720279539007,1.02436128,57318.0,57317.0,0.5616]
["bitfinex","BTCUSD",1720279539209,1.02436128,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279539412,1.03214058,57318.0,57317.0,0.65499397]
["bitfinex","BTCUSD",1720279539592,1.03214058,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279540032,1.03214058,57318.0,57317.0,0.66099397]
["bitfinex","BTCUSD",1720279540381,1.03214058,57318.0,57317.0,0.65099397]
["bitfinex","BTCUSD",1720279540620,1.03214058,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279541017,0.98461284,57318.0,57317.0,0.84563753]
["bitfinex","BTCUSD",1720279541244,0.98461284,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279541443,0.97683354,57318.0,57317.0,0.64499397]
["bitfinex","BTCUSD",1720279541818,0.97683354,57318.0,57317.0,0.65099397]
["bitfinex","BTCUSD",1720279542022,0.97683354,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720279542424,0.97683354,57318.0,57317.0,0.014]
["bitfinex","BTCUSD",1720279542628,1.84915854,57318.0,57317.0,0.014]
["bitfinex","BTCUSD",1720279543095,1.84915854,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720279543522,1.84915854,57318.0,57317.0,0.016]
["bitfinex","BTCUSD",1720279543632,2.12692842,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1720279543836,2.12692842,57318.0,57307.0,0.00115697]
["bitfinex","BTCUSD",1720279543837,0.001,57311.0,57306.0,0.459]
["bitfinex","BTCUSD",1720279544039,0.17451,57303.0,57302.0,0.42043377]
["bitfinex","BTCUSD",1720279544259,0.349015,57305.0,57299.0,0.2426]
["bitfinex","BTCUSD",1720279544465,0.350007,57306.0,57295.0,0.2426]
["bitfinex","BTCUSD",1720279544672,0.101,57305.0,57295.0,0.2426]
["bitfinex","BTCUSD",1720279544866,0.101,57305.0,57292.0,0.53093377]
["bitfinex","BTCUSD",1720279544867,0.174533,57296.0,57292.0,0.53093377]
["bitfinex","BTCUSD",1720279545093,0.174533,57296.0,57294.0,0.08339397]
["bitfinex","BTCUSD",1720279545294,0.349042,57300.0,57294.0,0.08339397]
["bitfinex","BTCUSD",1720279545912,0.174518,57301.0,57297.0,0.08339397]
["bitfinex","BTCUSD",1720279546112,0.174518,57301.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279546487,0.174513,57303.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279546693,0.274515,57302.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279547103,0.174514,57302.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279547507,0.174511,57303.0,57298.0,0.08339397]
["bitfinex","BTCUSD",1720279547792,0.349009,57305.0,57301.0,0.08339397]
["bitfinex","BTCUSD",1720279547793,0.04740125,57305.0,57301.0,0.08339397]
["bitfinex","BTCUSD",1720279548009,0.04740125,57305.0,57299.0,0.5284]
["bitfinex","BTCUSD",1720279548010,0.04740125,57305.0,57302.0,0.00115697]
["bitfinex","BTCUSD",1720279548231,0.4623,57316.0,57302.0,0.00115697]
["bitfinex","BTCUSD",1720279548232,0.001,57317.0,57305.0,0.08339397]
["bitfinex","BTCUSD",1720279548474,0.348945,57316.0,57306.0,0.2426]
["bitfinex","BTCUSD",1720279548689,0.17448,57313.0,57306.0,0.2426]
["bitfinex","BTCUSD",1720279549114,1.05658853,57318.0,57309.0,0.2858]
["bitfinex","BTCUSD",1720279549341,1.05658853,57318.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279549342,0.1,57317.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279549563,0.1,57317.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279549783,0.348943,57316.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279550017,0.1,57315.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279550283,0.1,57315.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279551217,0.103,57317.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279551902,0.001,57313.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279552376,0.103,57317.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279552770,0.174472,57316.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279553007,0.1,57315.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279553452,0.274474,57315.0,57309.0,0.54683753]
["bitfinex","BTCUSD",1720279553720,0.174489,57310.0,57309.0,0.2858]
["bitfinex","BTCUSD",1720279553974,0.1,57310.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279554175,0.174496,57308.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279554588,0.17449,57310.0,57305.0,0.19480697]
["bitfinex","BTCUSD",1720279555003,0.17449,57310.0,57309.0,0.005]
["bitfinex","BTCUSD",1720279555174,0.27449,57310.0,57309.0,0.005]
["bitfinex","BTCUSD",1720279555408,0.27449,57310.0,57305.0,0.19480697]
["bitfinex","BTCUSD",1720279556221,0.1,57310.0,57306.0,0.08339397]
["bitfinex","BTCUSD",1720279556427,0.1,57310.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279556601,0.174477,57314.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279556799,0.1,57313.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279557002,0.27448,57313.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279557205,0.001,57310.0,57307.0,0.5284]
["bitfinex","BTCUSD",1720279557614,0.1,57310.0,57307.0,0.5284]
["bitfinex","BTCUSD",1720279557813,0.174499,57307.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279557986,0.1,57310.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279557987,0.174497,57308.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279558819,0.523488,57308.0,57307.0,0.005]
["bitfinex","BTCUSD",1720279559041,0.174501,57306.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279559243,0.174498,57307.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279559477,0.174501,57306.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279559683,0.274501,57306.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279560060,0.623504,57306.0,57305.0,0.111413]
["bitfinex","BTCUSD",1720279560433,0.623504,57306.0,57305.0,0.115413]
["bitfinex","BTCUSD",1720279560635,0.274501,57306.0,57305.0,0.120413]
["bitfinex","BTCUSD",1720279560839,0.274501,57306.0,57305.0,0.116413]
["bitfinex","BTCUSD",1720279561040,0.623504,57306.0,57305.0,0.116413]
["bitfinex","BTCUSD",1720279561279,0.623504,57306.0,57305.0,0.117413]
["bitfinex","BTCUSD",1720279561527,0.274501,57306.0,57305.0,0.117413]
["bitfinex","BTCUSD",1720279561736,0.274501,57306.0,57305.0,0.120413]
["bitfinex","BTCUSD",1720279562386,0.623504,57306.0,57305.0,0.120413]
["bitfinex","BTCUSD",1720279562815,0.972507,57306.0,57305.0,0.120413]
["bitfinex","BTCUSD",1720279563132,1.4547575,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279564037,1.53308346,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279564193,1.42688878,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279564597,1.32251,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279565173,1.42696059,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279565423,1.37040561,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279566432,1.50096885,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279566629,1.47096885,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279567556,1.33940561,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279567915,1.06876968,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279568367,1.09489204,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279568747,1.06877422,57306.0,57305.0,0.009913]
["bitfinex","BTCUSD",1720279569346,0.12626768,57306.0,57305.0,0.561213]
["bitfinex","BTCUSD",1720279569556,0.07837207,57311.0,57305.0,0.561213]
["bitfinex","BTCUSD",1720279569757,0.25285907,57311.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279569958,0.174487,57311.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279570161,0.07837207,57312.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279570444,0.12553424,57312.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279570633,0.1,57311.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279571295,0.17936862,57311.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279571521,0.17936862,57311.0,57306.0,0.00115697]
["bitfinex","BTCUSD",1720279571522,0.17936862,57311.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279571722,0.17836862,57311.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279572056,0.17836862,57311.0,57309.0,0.08339397]
["bitfinex","BTCUSD",1720279572240,0.07836862,57310.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279572483,0.17836862,57311.0,57308.0,0.08339397]
["bitfinex","BTCUSD",1720279572722,0.17836862,57311.0,57306.0,0.08455094]
["bitfinex","BTCUSD",1720279572902,0.17836862,57311.0,57305.0,0.552213]
["bitfinex","BTCUSD",1720279572903,0.17936862,57311.0,57307.0,0.08339397]
["bitfinex","BTCUSD",1720279573406,0.17936862,57311.0,57309.0,0.31439397]
["bitfinex","BTCUSD",1720279573407,0.07836862,57310.0,57309.0,0.31439397]
["bitfinex","BTCUSD",1720279574067,0.18236862,57311.0,57309.0,0.231]
["bitfinex","BTCUSD",1720279574498,0.101,57311.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279574714,0.2054909,57311.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279574925,0.2074909,57311.0,57309.0,0.31439397]
["bitfinex","BTCUSD",1720279575123,0.1,57310.0,57309.0,0.31439397]
["bitfinex","BTCUSD",1720279575539,0.17836906,57310.0,57309.0,0.60019397]
["bitfinex","BTCUSD",1720279575972,0.1,57310.0,57309.0,0.60019397]
["bitfinex","BTCUSD",1720279576257,0.103,57311.0,57310.0,0.08339397]
["bitfinex","BTCUSD",1720279576699,0.103,57311.0,57310.0,0.31439397]
["bitfinex","BTCUSD",1720279576919,0.003,57311.0,57310.0,0.31439397]
["bitfinex","BTCUSD",1720279577133,0.1,57313.0,57312.0,0.08339397]
["bitfinex","BTCUSD",1720279577341,0.1,57315.0,57314.0,0.08339397]
["bitfinex","BTCUSD",1720279577556,1.13289621,57318.0,57312.0,0.69444356]
["bitfinex","BTCUSD",1720279577557,0.07836906,57317.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279577765,0.07835855,57317.0,57316.0,0.31439397]
["bitfinex","BTCUSD",1720279579098,0.1,57317.0,57316.0,0.231]
["bitfinex","BTCUSD",1720279579319,0.1,57317.0,57314.0,0.08339397]
["bitfinex","BTCUSD",1720279579551,0.17835855,57317.0,57314.0,0.08339397]
["bitfinex","BTCUSD",1720279580385,0.07835855,57316.0,57315.0,0.31439397]
["bitfinex","BTCUSD",1720279580590,0.17835855,57316.0,57315.0,0.60019397]
["bitfinex","BTCUSD",1720279581005,0.1,57316.0,57315.0,0.60019397]
["bitfinex","BTCUSD",1720279581845,0.17835712,57317.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279582290,0.1,57317.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279582495,0.1,57317.0,57315.0,0.5248]
["bitfinex","BTCUSD",1720279582711,0.1,57317.0,57315.0,0.60819397]
["bitfinex","BTCUSD",1720279582917,0.1,57317.0,57315.0,0.5248]
["bitfinex","BTCUSD",1720279583339,0.1,57317.0,57316.0,0.009]
["bitfinex","BTCUSD",1720279583751,0.1,57317.0,57315.0,0.60019397]
["bitfinex","BTCUSD",1720279583961,0.07835989,57316.0,57315.0,0.60019397]
["bitfinex","BTCUSD",1720279584199,0.17835989,57316.0,57315.0,0.60019397]
["bitfinex","BTCUSD",1720279584657,0.17835989,57316.0,57315.0,0.5168]
["bitfinex","BTCUSD",1720279584858,0.17835989,57316.0,57315.0,0.5258]
["bitfinex","BTCUSD",1720279585273,0.17835989,57316.0,57315.0,0.5328]
["bitfinex","BTCUSD",1720279585420,0.17835989,57316.0,57315.0,0.61619397]
["bitfinex","BTCUSD",1720279585901,0.17835989,57316.0,57315.0,0.5328]
["bitfinex","BTCUSD",1720279586126,0.80118288,57316.0,57315.0,0.016]
["bitfinex","BTCUSD",1720279586332,1.30784466,57316.0,57315.0,0.016]
["bitfinex","BTCUSD",1720279586529,1.5135703,57316.0,57315.0,0.016]
["bitfinex","BTCUSD",1720279586780,0.11450342,57316.0,57315.0,0.2386]
["bitfinex","BTCUSD",1720279586985,0.1,57317.0,57315.0,0.2386]
["bitfinex","BTCUSD",1720279587194,0.23062641,57317.0,57315.0,0.2496]
["bitfinex","BTCUSD",1720279587404,0.1,57317.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279587614,0.20451154,57317.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279589050,0.20451154,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279589224,0.1,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279589431,0.23104533,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279590367,0.2141195,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279590518,0.1004059,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279591013,0.1004059,57317.0,57312.0,0.31499397]
["bitfinex","BTCUSD",1720279591173,0.1004059,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279591581,0.1004059,57317.0,57316.0,0.08739397]
["bitfinex","BTCUSD",1720279591751,0.23106321,57317.0,57316.0,0.08739397]
["bitfinex","BTCUSD",1720279592109,1.05473307,57318.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279593056,0.523404,57317.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279593274,0.87334,57317.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279593483,1.37774,57317.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279594169,1.47774,57317.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279594585,1.63455375,57317.0,57316.0,0.002]
["bitfinex","BTCUSD",1720279594805,1.63455375,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1720279595012,1.63455375,57317.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279595013,0.174496,57308.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279595225,0.10455563,57306.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279595440,0.274499,57307.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279595660,0.872507,57306.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279595864,0.623504,57306.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279596727,0.274501,57306.0,57305.0,0.42134677]
["bitfinex","BTCUSD",1720279596936,0.1,57306.0,57305.0,0.50474074]
["bitfinex","BTCUSD",1720279597153,0.1,57307.0,57306.0,0.08339397]
["bitfinex","BTCUSD",1720279597407,0.001,57321.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279597408,0.15682067,57315.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279597621,0.348945,57316.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279597622,0.274479,57314.0,57312.0,0.00156287]
["bitfinex","BTCUSD",1720279597828,0.17448,57313.0,57312.0,0.00156287]
["bitfinex","BTCUSD",1720279598042,0.27448,57313.0,57312.0,0.00156287]
["bitfinex","BTCUSD",1720279598250,0.27448,57313.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279598451,0.1,57312.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279599085,0.23067434,57312.0,57311.0,0.39149397]
["bitfinex","BTCUSD",1720279599934,0.23067434,57312.0,57311.0,0.3081]
["bitfinex","BTCUSD",1720279600143,0.20454016,57312.0,57311.0,0.39149397]
["bitfinex","BTCUSD",1720279600357,1.05473207,57318.0,57311.0,0.39149397]
["bitfinex","BTCUSD",1720279600571,1.01093166,57318.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279600798,0.98479266,57318.0,57316.0,0.08339397]
["bitfinex","BTCUSD",1720279601023,0.98479266,57318.0,57317.0,0.00156287]
["bitfinex","BTCUSD",1720279601278,0.88026607,57318.0,57317.0,0.08495684]
["bitfinex","BTCUSD",1720279601448,0.88026607,57318.0,57317.0,0.39149397]
["bitfinex","BTCUSD",1720279604625,0.88026607,57318.0,57317.0,0.56913753]
["bitfinex","BTCUSD",1720279605463,0.88126607,57318.0,57317.0,0.56913753]
["bitfinex","BTCUSD",1720279605691,0.88126607,57318.0,57317.0,0.57013753]
["bitfinex","BTCUSD",1720279605879,0.88126607,57318.0,57317.0,0.56913753]
["bitfinex","BTCUSD",1720279607894,0.88126607,57318.0,57317.0,0.39149397]
["bitfinex","BTCUSD",1720279608050,0.88126607,57318.0,57317.0,0.40549397]
["bitfinex","BTCUSD",1720279608478,0.87949607,57318.0,57317.0,0.40549397]
["bitfinex","BTCUSD",1720279608805,0.87849607,57318.0,57317.0,0.40549397]
["bitfinex","BTCUSD",1720279609562,0.87849607,57318.0,57317.0,0.41749397]
["bitfinex","BTCUSD",1720279610381,0.87849607,57318.0,57317.0,0.3341]
["bitfinex","BTCUSD",1720279610598,0.87849607,57318.0,57317.0,0.41749397]
["bitfinex","BTCUSD",1720279610790,0.87849607,57318.0,57317.0,0.10939397]
["bitfinex","BTCUSD",1720279611923,0.87849607,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1720279612341,0.87849607,57318.0,57317.0,0.10939397]
["bitfinex","BTCUSD",1720279612961,0.98460189,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1720279613162,1.23131732,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1720279613410,1.15296107,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1720279613741,0.97849607,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1720279614272,0.97849607,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279614518,1.05691673,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279615124,0.97849607,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279615552,1.05693025,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279616280,0.95693025,57318.0,57317.0,0.5821]
["bitfinex","BTCUSD",1720279616534,0.95693025,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279617199,0.87519503,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279618108,0.95362921,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279618313,0.87519503,57318.0,57317.0,0.66549397]
["bitfinex","BTCUSD",1720279618759,0.87519503,57318.0,57317.0,0.84405053]
["bitfinex","BTCUSD",1720279620518,0.87519503,57318.0,57317.0,0.90405053]
["bitfinex","BTCUSD",1720279620929,0.87519503,57318.0,57317.0,0.84405053]
["bitfinex","BTCUSD",1720279623044,0.87519503,57318.0,57317.0,0.90405053]
["bitfinex","BTCUSD",1720279623253,0.87519503,57318.0,57317.0,0.92705053]
["bitfinex","BTCUSD",1720279627189,0.87519503,57318.0,57317.0,1.32705053]
["bitfinex","BTCUSD",1720279628419,0.87519503,57318.0,57317.0,1.31305053]
["bitfinex","BTCUSD",1720279628570,0.87519503,57318.0,57317.0,1.30105053]
["bitfinex","BTCUSD",1720279629028,0.87519503,57318.0,57317.0,1.32905053]
["bitfinex","BTCUSD",1720279629418,0.87519503,57318.0,57317.0,1.30105053]
["bitfinex","BTCUSD",1720279629726,0.62269503,57318.0,57317.0,1.31505053]
["bitfinex","BTCUSD",1720279629875,0.62269503,57318.0,57317.0,2.01505053]
["bitfinex","BTCUSD",1720279629876,0.02858389,57318.0,57317.0,2.01505053]
["bitfinex","BTCUSD",1720279630077,0.02858389,57318.0,57317.0,2.17399681]
["bitfinex","BTCUSD",1720279630280,0.0009,57329.0,57328.0,0.14339397]
["bitfinex","BTCUSD",1720279630490,0.0009,57329.0,57328.0,4.11611456]
["bitfinex","BTCUSD",1720279630699,0.0009,57329.0,57328.0,3.8175286]
["bitfinex","BTCUSD",1720279631329,0.0023858,57345.0,57344.0,0.78799397]
["bitfinex","BTCUSD",1720279631534,0.0023858,57345.0,57344.0,1.78809185]
["bitfinex","BTCUSD",1720279632152,0.0023858,57345.0,57344.0,1.68809185]
["bitfinex","BTCUSD",1720279632576,0.0023858,57345.0,57344.0,1.78809185]
["bitfinex","BTCUSD",1720279632781,0.0023858,57345.0,57344.0,2.34059185]
["bitfinex","BTCUSD",1720279632979,0.0023858,57345.0,57344.0,2.54059185]
["bitfinex","BTCUSD",1720279633227,0.0023858,57345.0,57344.0,2.55459185]
["bitfinex","BTCUSD",1720279633574,0.0023858,57345.0,57344.0,2.54059185]
["bitfinex","BTCUSD",1720279633977,0.0023858,57345.0,57344.0,2.55459185]
["bitfinex","BTCUSD",1720279635712,0.0023858,57345.0,57344.0,2.54059185]
["bitfinex","BTCUSD",1720279635881,0.0023858,57345.0,57344.0,2.34059185]
["bitfinex","BTCUSD",1720279636236,0.0023858,57345.0,57344.0,1.90209185]
["bitfinex","BTCUSD",1720279636434,0.0023858,57345.0,57344.0,2.38809185]
["bitfinex","BTCUSD",1720279636641,0.0023858,57345.0,57344.0,1.89309185]
["bitfinex","BTCUSD",1720279637059,0.0023858,57345.0,57344.0,1.87909185]
["bitfinex","BTCUSD",1720279637268,0.0023858,57345.0,57344.0,1.86509185]
["bitfinex","BTCUSD",1720279637509,0.0023858,57345.0,57344.0,1.87909185]
["bitfinex","BTCUSD",1720279637733,0.0023858,57345.0,57344.0,2.09309185]
["bitfinex","BTCUSD",1720279638133,0.0023858,57345.0,57344.0,2.11609185]
["bitfinex","BTCUSD",1720279638818,0.0023858,57345.0,57344.0,2.10209185]
["bitfinex","BTCUSD",1720279639548,0.0023858,57345.0,57344.0,2.11609185]
["bitfinex","BTCUSD",1720279640391,0.0023858,57345.0,57344.0,2.13009185]
["bitfinex","BTCUSD",1720279640825,0.0023858,57345.0,57344.0,1.93009185]
["bitfinex","BTCUSD",1720279641878,0.0023858,57345.0,57344.0,1.90709185]
["bitfinex","BTCUSD",1720279642972,0.0023858,57345.0,57344.0,1.66789185]
["bitfinex","BTCUSD",1720279643176,0.0023858,57345.0,57344.0,1.69089185]
["bitfinex","BTCUSD",1720279643595,0.0023858,57345.0,57344.0,1.67689185]
["bitfinex","BTCUSD",1720279643810,0.0023858,57345.0,57344.0,1.64889185]
["bitfinex","BTCUSD",1720279644021,0.0023858,57345.0,57344.0,1.67689185]
["bitfinex","BTCUSD",1720279644454,0.0023858,57345.0,57344.0,1.61689185]
["bitfinex","BTCUSD",1720279644664,0.0023858,57345.0,57344.0,1.67689185]
["bitfinex","BTCUSD",1720279644875,0.0023858,57345.0,57344.0,1.57689185]
["bitfinex","BTCUSD",1720279645092,0.0112049,57358.0,57356.0,0.059]
["bitfinex","BTCUSD",1720279645300,0.0112049,57358.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720279645507,0.16469159,57361.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720279645715,0.174337,57360.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720279646358,0.04746904,57363.0,57362.0,0.08339397]
["bitfinex","BTCUSD",1720279646566,0.04746904,57363.0,57362.0,0.28403753]
["bitfinex","BTCUSD",1720279646774,6.836e-05,57365.0,57364.0,0.08339397]
["bitfinex","BTCUSD",1720279646979,6.836e-05,57365.0,57364.0,0.28403753]
["bitfinex","BTCUSD",1720279647395,0.00238116,57368.0,57364.0,0.28403753]
["bitfinex","BTCUSD",1720279647609,0.00238116,57368.0,57365.0,0.17764356]
["bitfinex","BTCUSD",1720279648441,0.231,57366.0,57365.0,0.17764356]
["bitfinex","BTCUSD",1720279648647,0.14938598,57368.0,57367.0,0.08339397]
["bitfinex","BTCUSD",1720279648871,0.14938598,57368.0,57366.0,0.17225679]
["bitfinex","BTCUSD",1720279649078,0.04938598,57368.0,57367.0,0.08339397]
["bitfinex","BTCUSD",1720279649484,0.04938598,57368.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720279650332,0.04938598,57368.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720279650333,0.348645,57365.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720279650538,0.5379,57367.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720279650751,0.5379,57367.0,57360.0,0.08886282]
["bitfinex","BTCUSD",1720279650752,0.1,57364.0,57360.0,0.08886282]
["bitfinex","BTCUSD",1720279651423,0.174334,57361.0,57357.0,0.1105]
["bitfinex","BTCUSD",1720279651864,0.231,57360.0,57357.0,0.1105]
["bitfinex","BTCUSD",1720279652303,0.1,57364.0,57360.0,0.08339397]
["bitfinex","BTCUSD",1720279652543,0.231,57363.0,57361.0,0.00156287]
["bitfinex","BTCUSD",1720279652763,0.231,57363.0,57358.0,0.00348648]
["bitfinex","BTCUSD",1720279652764,0.231,57363.0,57358.0,0.00156287]
["bitfinex","BTCUSD",1720279653176,0.405328,57363.0,57358.0,0.08339397]
["bitfinex","BTCUSD",1720279653380,0.405328,57363.0,57359.0,0.00156287]
["bitfinex","BTCUSD",1720279653801,0.405328,57363.0,57358.0,0.00156287]
["bitfinex","BTCUSD",1720279654012,0.174331,57362.0,57358.0,0.00156287]
["bitfinex","BTCUSD",1720279654487,0.174331,57362.0,57358.0,0.08495684]
["bitfinex","BTCUSD",1720279654697,0.174331,57362.0,57358.0,0.08795684]
["bitfinex","BTCUSD",1720279655140,0.174331,57362.0,57360.0,0.08339397]
["bitfinex","BTCUSD",1720279655775,0.579659,57363.0,57358.0,0.003]
["bitfinex","BTCUSD",1720279655958,0.34867,57361.0,57359.0,0.00156287]
["bitfinex","BTCUSD",1720279656199,0.174337,57360.0,57359.0,0.00156287]
["bitfinex","BTCUSD",1720279656423,0.174337,57360.0,57357.0,0.19389397]
["bitfinex","BTCUSD",1720279656637,0.174337,57360.0,57357.0,0.1105]
["bitfinex","BTCUSD",1720279656888,0.174341,57359.0,57357.0,0.1105]
["bitfinex","BTCUSD",1720279657122,0.174341,57359.0,57347.0,0.96755432]
["bitfinex","BTCUSD",1720279657123,0.348705,57355.0,57347.0,0.68895432]
["bitfinex","BTCUSD",1720279657344,0.6379,57358.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279657345,0.174381,57346.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279657547,0.174377,57347.0,57344.0,0.28814356]
["bitfinex","BTCUSD",1720279657957,0.481273,57349.0,57344.0,0.28814356]
["bitfinex","BTCUSD",1720279658169,0.655642,57349.0,57344.0,0.28814356]
["bitfinex","BTCUSD",1720279658376,0.174378,57347.0,57344.0,0.28814356]
["bitfinex","BTCUSD",1720279658590,0.655642,57349.0,57344.0,0.28814356]
["bitfinex","BTCUSD",1720279658810,0.348755,57347.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279659045,0.174379,57347.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279659502,0.144379,57347.0,57344.0,0.19389397]
["bitfinex","BTCUSD",1720279659702,0.348755,57347.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279659907,0.174383,57345.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279660528,0.523149,57345.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279660754,1.102915,57345.0,57344.0,0.1105]
["bitfinex","BTCUSD",1720279661166,1.102915,57345.0,57344.0,0.1245]
["bitfinex","BTCUSD",1720279661381,1.451681,57345.0,57344.0,0.10801368]
["bitfinex","BTCUSD",1720279661600,1.451681,57345.0,57335.0,0.68895432]
["bitfinex","BTCUSD",1720279661601,0.52324,57335.0,57334.0,0.42043377]
["bitfinex","BTCUSD",1720279661818,1.103067,57335.0,57334.0,0.42043377]
["bitfinex","BTCUSD",1720279662236,1.204067,57335.0,57334.0,0.42043377]
["bitfinex","BTCUSD",1720279662449,1.488767,57335.0,57334.0,0.42043377]
["bitfinex","BTCUSD",1720279662660,1.488767,57335.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279662661,0.523303,57328.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279663723,0.001,57333.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279663724,0.34884,57333.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279663930,0.34884,57333.0,57327.0,0.616]
["bitfinex","BTCUSD",1720279663931,0.1,57332.0,57327.0,0.616]
["bitfinex","BTCUSD",1720279664134,0.1,57332.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279664135,0.174429,57330.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279664344,0.174434,57328.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279664554,0.809003,57328.0,57327.0,0.092]
["bitfinex","BTCUSD",1720279664807,1.20939223,57328.0,57327.0,0.092]
["bitfinex","BTCUSD",1720279665005,1.20939223,57328.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279665653,1.20839223,57328.0,57327.0,0.088]
["bitfinex","BTCUSD",1720279665870,0.972172,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279667078,0.973172,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279667664,0.972172,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279669993,0.973172,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279670200,0.1,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279670426,0.174434,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279670629,0.623303,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279670917,0.1,57328.0,57327.0,0.091]
["bitfinex","BTCUSD",1720279671358,0.1,57328.0,57327.0,0.1084394]
["bitfinex","BTCUSD",1720279671577,0.14735136,57328.0,57327.0,0.17439397]
["bitfinex","BTCUSD",1720279671821,0.1,57336.0,57332.0,0.08339397]
["bitfinex","BTCUSD",1720279672038,0.174395,57341.0,57333.0,0.56693753]
["bitfinex","BTCUSD",1720279672258,0.2429,57347.0,57336.0,0.08339397]
["bitfinex","BTCUSD",1720279672465,0.34876,57346.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279672669,0.349767,57345.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279672871,0.174392,57342.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279673622,0.1,57341.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279674481,0.274389,57343.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279675031,0.174393,57342.0,57337.0,0.2278]
["bitfinex","BTCUSD",1720279675233,0.448779,57343.0,57327.0,0.114]
["bitfinex","BTCUSD",1720279675234,0.3064,57336.0,57327.0,0.3969]
["bitfinex","BTCUSD",1720279675483,0.174431,57329.0,57328.0,0.00156287]
["bitfinex","BTCUSD",1720279675716,1.32102,57329.0,57328.0,0.00156287]
["bitfinex","BTCUSD",1720279675834,0.52486586,57328.0,57327.0,0.01797384]
["bitfinex","BTCUSD",1720279676043,0.97373486,57328.0,57327.0,0.00594716]
["bitfinex","BTCUSD",1720279676299,0.27599686,57328.0,57327.0,0.00594716]
["bitfinex","BTCUSD",1720279676496,0.972172,57328.0,57327.0,0.00094716]
["bitfinex","BTCUSD",1720279676699,0.623303,57328.0,57327.0,0.00094716]
["bitfinex","BTCUSD",1720279677725,0.174441,57326.0,57319.0,0.68895432]
["bitfinex","BTCUSD",1720279677928,0.1,57325.0,57322.0,0.08339397]
["bitfinex","BTCUSD",1720279678140,0.1,57325.0,57319.0,0.68895432]
["bitfinex","BTCUSD",1720279679643,0.274444,57325.0,57319.0,0.68895432]
["bitfinex","BTCUSD",1720279679950,0.275446,57325.0,57322.0,0.008]
["bitfinex","BTCUSD",1720279680399,0.174447,57324.0,57322.0,0.008]
["bitfinex","BTCUSD",1720279680533,0.1,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1720279680737,0.1,57323.0,57318.0,0.3059]
["bitfinex","BTCUSD",1720279681142,0.1,57323.0,57319.0,0.006]
["bitfinex","BTCUSD",1720279682574,0.1,57323.0,57318.0,0.3059]
["bitfinex","BTCUSD",1720279682722,0.1,57324.0,57318.0,0.3149]
["bitfinex","BTCUSD",1720279682925,0.001,57323.0,57318.0,0.3149]
["bitfinex","BTCUSD",1720279683133,0.1,57324.0,57318.0,0.3149]
["bitfinex","BTCUSD",1720279683337,0.001,57325.0,57322.0,0.08339397]
["bitfinex","BTCUSD",1720279683540,0.001,57325.0,57318.0,0.3059]
["bitfinex","BTCUSD",1720279683541,0.001,57325.0,57324.0,0.08339397]
["bitfinex","BTCUSD",1720279684340,0.001,57325.0,57324.0,0.26103753]
["bitfinex","BTCUSD",1720279684521,0.08138623,57328.0,57324.0,0.26103753]
["bitfinex","BTCUSD",1720279684522,0.08138623,57328.0,57327.0,0.08339397]
["bitfinex","BTCUSD",1720279684724,0.08138623,57328.0,57327.0,0.26103753]
["bitfinex","BTCUSD",1720279684932,0.00156287,57336.0,57330.0,0.08339397]
["bitfinex","BTCUSD",1720279685132,0.17597287,57336.0,57330.0,0.08339397]
["bitfinex","BTCUSD",1720279685363,0.00156287,57336.0,57329.0,0.08339397]
["bitfinex","BTCUSD",1720279685495,0.17597387,57336.0,57329.0,0.08239397]
["bitfinex","BTCUSD",1720279685690,0.00156287,57334.0,57329.0,0.08239397]
["bitfinex","BTCUSD",1720279686090,0.00156287,57334.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279687374,0.00156287,57334.0,57332.0,0.08239397]
["bitfinex","BTCUSD",1720279687546,0.384,57353.0,57324.0,0.5302]
["bitfinex","BTCUSD",1720279687547,0.10156287,57340.0,57333.0,0.78123753]
["bitfinex","BTCUSD",1720279687757,0.1,57340.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279687959,0.04866252,57341.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279688391,0.1,57343.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279688593,0.08886282,57337.0,57332.0,0.08239397]
["bitfinex","BTCUSD",1720279688806,0.348817,57337.0,57328.0,0.50282774]
["bitfinex","BTCUSD",1720279689006,0.2429,57334.0,57329.0,0.08239397]
["bitfinex","BTCUSD",1720279689161,0.174429,57330.0,57327.0,0.002]
["bitfinex","BTCUSD",1720279689361,0.00156287,57329.0,57327.0,0.002]
["bitfinex","BTCUSD",1720279689767,0.1,57333.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279689768,0.10156287,57331.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279689974,0.00156287,57331.0,57328.0,0.08239397]
["bitfinex","BTCUSD",1720279690150,0.00156287,57332.0,57327.0,0.002]
["bitfinex","BTCUSD",1720279690901,0.00156287,57332.0,57324.0,0.08239397]
["bitfinex","BTCUSD",1720279691558,0.2429,57328.0,57323.0,0.08239397]
["bitfinex","BTCUSD",1720279691777,0.2429,57328.0,57324.0,0.08239397]
["bitfinex","BTCUSD",1720279692207,0.417326,57331.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279692462,0.10156287,57330.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279692892,0.10156287,57330.0,57328.0,0.08239397]
["bitfinex","BTCUSD",1720279693110,0.1,57330.0,57329.0,0.60359397]
["bitfinex","BTCUSD",1720279693337,0.1,57330.0,57329.0,0.5212]
["bitfinex","BTCUSD",1720279693539,0.1,57330.0,57329.0,0.60359397]
["bitfinex","BTCUSD",1720279693668,0.001,57332.0,57329.0,0.60359397]
["bitfinex","BTCUSD",1720279693870,0.001,57332.0,57329.0,0.5212]
["bitfinex","BTCUSD",1720279694070,0.001,57332.0,57329.0,0.60359397]
["bitfinex","BTCUSD",1720279694296,0.001,57332.0,57331.0,0.08239397]
["bitfinex","BTCUSD",1720279694899,0.00156287,57336.0,57333.0,0.08239397]
["bitfinex","BTCUSD",1720279695491,0.00156287,57336.0,57332.0,0.08239397]
["bitfinex","BTCUSD",1720279695661,0.10156287,57336.0,57333.0,0.08239397]
["bitfinex","BTCUSD",1720279695860,0.10156287,57336.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279695861,0.00156287,57336.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279696064,0.00156287,57336.0,57331.0,0.005]
["bitfinex","BTCUSD",1720279696271,0.06719771,57335.0,57331.0,0.005]
["bitfinex","BTCUSD",1720279696475,0.00156287,57333.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279696629,0.24446287,57333.0,57328.0,0.08239397]
["bitfinex","BTCUSD",1720279696839,0.00156287,57331.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279697048,0.00156287,57333.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279697252,0.1,57331.0,57326.0,0.08239397]
["bitfinex","BTCUSD",1720279697456,0.00156287,57333.0,57327.0,0.08239397]
["bitfinex","BTCUSD",1720279697637,0.00156287,57333.0,57328.0,0.08239397]
["bitfinex","BTCUSD",1720279698282,0.00156287,57335.0,57328.0,0.08239397]
["bitfinex","BTCUSD",1720279698778,0.00156287,57335.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279699129,0.00156287,57335.0,57329.0,0.08239397]
["bitfinex","BTCUSD",1720279699328,0.00156287,57335.0,57330.0,0.08239397]
["bitfinex","BTCUSD",1720279699917,0.00156287,57335.0,57333.0,0.08239397]
["bitfinex","BTCUSD",1720279700534,0.00156287,57336.0,57333.0,0.08239397]
["bitfinex","BTCUSD",1720279700740,0.00156287,57336.0,57333.0,0.37329397]
["bitfinex","BTCUSD",1720279700946,0.04720322,57337.0,57333.0,0.37329397]
["bitfinex","BTCUSD",1720279701163,0.03092138,57340.0,57333.0,0.37329397]
["bitfinex","BTCUSD",1720279701367,0.10156287,57341.0,57333.0,0.37329397]
["bitfinex","BTCUSD",1720279701564,0.00156287,57339.0,57333.0,0.37329397]
["bitfinex","BTCUSD",1720279702293,0.00156287,57339.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279702523,0.00156287,57340.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279702714,0.15069496,57341.0,57337.0,0.08239397]
["bitfinex","BTCUSD",1720279702924,0.15069496,57341.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279703336,0.15069496,57341.0,57338.0,0.08239397]
["bitfinex","BTCUSD",1720279703533,0.15069496,57341.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279703767,0.002,57339.0,57338.0,0.08239397]
["bitfinex","BTCUSD",1720279704247,0.10292909,57341.0,57338.0,0.08239397]
["bitfinex","BTCUSD",1720279704480,0.1,57340.0,57339.0,0.08239397]
["bitfinex","BTCUSD",1720279704699,0.1,57340.0,57339.0,0.37049397]
["bitfinex","BTCUSD",1720279704903,0.1,57340.0,57339.0,0.2881]
["bitfinex","BTCUSD",1720279705087,0.1,57340.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279705264,0.15223413,57340.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279705471,0.1,57340.0,57337.0,0.08239397]
["bitfinex","BTCUSD",1720279705645,0.15225059,57340.0,57337.0,0.08239397]
["bitfinex","BTCUSD",1720279705849,0.1,57340.0,57336.0,0.08239397]
["bitfinex","BTCUSD",1720279706059,0.1522505,57340.0,57339.0,0.08239397]
["bitfinex","BTCUSD",1720279706317,0.1522505,57340.0,57335.0,0.5202]
["bitfinex","BTCUSD",1720279706318,0.1522505,57340.0,57338.0,0.08239397]
["bitfinex","BTCUSD",1720279706545,0.1522505,57340.0,57339.0,0.08239397]
["bitfinex","BTCUSD",1720279707250,0.1,57340.0,57339.0,0.08239397]
["bitfinex","BTCUSD",1720279707939,0.1,57340.0,57339.0,0.08939397]
["bitfinex","BTCUSD",1720279708170,0.1,57340.0,57339.0,0.09739397]
["bitfinex","BTCUSD",1720279708428,0.17837575,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279708658,0.1,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279708899,0.344,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279709373,0.47618912,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279709606,0.2322026,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279709833,0.23063973,57340.0,57339.0,0.015]
["bitfinex","BTCUSD",1720279710062,0.23063973,57340.0,57339.0,0.007]
["bitfinex","BTCUSD",1720279710253,0.1,57340.0,57339.0,0.007]
["bitfinex","BTCUSD",1720279710483,0.13062808,57341.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279710686,0.1,57341.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279710839,0.1,57341.0,57339.0,0.08939397]
["bitfinex","BTCUSD",1720279711045,0.1,57340.0,57338.0,0.08239397]
["bitfinex","BTCUSD",1720279711239,0.1,57340.0,57339.0,0.08939397]
["bitfinex","BTCUSD",1720279711685,0.1,57340.0,57339.0,0.08239397]
["bitfinex","BTCUSD",1720279712115,0.15232664,57342.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279712327,0.1,57342.0,57341.0,0.08239397]
["bitfinex","BTCUSD",1720279713561,0.1,57342.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279713769,0.152191,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279714247,0.1,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279714592,0.1,57344.0,57343.0,0.08239397]
["bitfinex","BTCUSD",1720279715444,0.1,57344.0,57343.0,0.31449397]
["bitfinex","BTCUSD",1720279715775,0.1,57344.0,57343.0,0.32249397]
["bitfinex","BTCUSD",1720279716274,0.1,57344.0,57343.0,0.32949397]
["bitfinex","BTCUSD",1720279716685,0.10447203,57344.0,57343.0,0.32949397]
["bitfinex","BTCUSD",1720279716899,0.20447203,57344.0,57343.0,0.32949397]
["bitfinex","BTCUSD",1720279717603,0.20446554,57344.0,57343.0,0.2471]
["bitfinex","BTCUSD",1720279717801,0.20446554,57344.0,57343.0,0.32949397]
["bitfinex","BTCUSD",1720279718003,0.20446613,57344.0,57343.0,0.32949397]
["bitfinex","BTCUSD",1720279718181,0.20529613,57344.0,57343.0,0.3051]
["bitfinex","BTCUSD",1720279718386,0.20529613,57344.0,57343.0,0.2471]
["bitfinex","BTCUSD",1720279718737,0.14253927,57344.0,57343.0,0.2471]
["bitfinex","BTCUSD",1720279719150,0.10083,57344.0,57343.0,0.2471]
["bitfinex","BTCUSD",1720279720613,0.10083,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279721661,0.20527504,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279722197,0.10083,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279722403,0.10083,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279723215,0.23139455,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279723454,0.10083,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279723700,0.20528753,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279723858,0.10083,57344.0,57343.0,0.015]
["bitfinex","BTCUSD",1720279724835,0.10239287,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279725043,0.10083,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279726127,0.00083,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279726331,0.10239287,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279726841,0.10083,57344.0,57343.0,0.09739397]
["bitfinex","BTCUSD",1720279728019,0.2053147,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279728416,0.20532809,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279728857,0.10083,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279729397,0.23145422,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279729595,0.10083,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279730404,0.23145422,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279732579,0.23148643,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279733554,0.26275654,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279733970,0.23148643,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279735408,0.10083,57344.0,57343.0,0.39859397]
["bitfinex","BTCUSD",1720279735557,0.10536185,57344.0,57343.0,0.85163753]
["bitfinex","BTCUSD",1720279735757,0.00083,57344.0,57343.0,0.87463753]
["bitfinex","BTCUSD",1720279735959,0.00083,57344.0,57343.0,1.07463753]
["bitfinex","BTCUSD",1720279736588,0.00083,57344.0,57343.0,1.06763753]
["bitfinex","BTCUSD",1720279736990,0.00083,57344.0,57343.0,0.87463753]
["bitfinex","BTCUSD",1720279737407,0.00083,57344.0,57343.0,0.86663753]
["bitfinex","BTCUSD",1720279737941,0.00083,57344.0,57343.0,0.80663753]
["bitfinex","BTCUSD",1720279738677,0.00083,57344.0,57343.0,0.60599397]
["bitfinex","BTCUSD",1720279739076,0.00083,57344.0,57343.0,0.007]
["bitfinex","BTCUSD",1720279739687,0.10239287,57344.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279739873,0.07836808,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279740073,0.00156287,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279741138,0.07993095,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279741480,0.00156287,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279741681,0.079939,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279742346,0.079939,57343.0,57340.0,0.08239397]
["bitfinex","BTCUSD",1720279742554,0.079939,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279742756,0.10603805,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279742954,0.10156287,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279743163,0.17994981,57343.0,57342.0,0.08239397]
["bitfinex","BTCUSD",1720279743362,0.1,57343.0,57342.0,0.30829397]
["bitfinex","BTCUSD",1720279743570,0.1,57343.0,57342.0,0.48593753]
["bitfinex","BTCUSD",1720279743750,0.1,57343.0,57342.0,0.77583753]
["bitfinex","BTCUSD",1720279744120,0.10083,57344.0,57343.0,0.08239397]
["bitfinex","BTCUSD",1720279744307,0.00083,57344.0,57343.0,0.28303753]
["bitfinex","BTCUSD",1720279744505,0.00083,57344.0,57343.0,0.34303753]
["bitfinex","BTCUSD",1720279744809,0.00083,57344.0,57343.0,0.54993753]
["bitfinex","BTCUSD",1720279745004,0.00083,57344.0,57343.0,0.60993753]
["bitfinex","BTCUSD",1720279745656,0.00083,57344.0,57343.0,0.54993753]
["bitfinex","BTCUSD",1720279745859,0.523167,57343.0,57342.0,0.028]
["bitfinex","BTCUSD",1720279746058,0.23724224,57343.0,57342.0,0.028]
["bitfinex","BTCUSD",1720279746333,0.33724224,57343.0,57333.0,1.28004285]
["bitfinex","BTCUSD",1720279746503,0.07843413,57335.0,57333.0,1.28004285]
["bitfinex","BTCUSD",1720279746645,0.07843413,57334.0,57333.0,1.28004285]
["bitfinex","BTCUSD",1720279747061,0.07843547,57334.0,57333.0,0.96182774]
["bitfinex","BTCUSD",1720279747254,0.20457884,57335.0,57333.0,0.96182774]
["bitfinex","BTCUSD",1720279747941,0.10458384,57334.0,57333.0,0.87943377]
["bitfinex","BTCUSD",1720279748150,0.20458384,57334.0,57333.0,0.013]
["bitfinex","BTCUSD",1720279748347,0.20458523,57334.0,57333.0,0.26003753]
["bitfinex","BTCUSD",1720279748547,0.13072981,57335.0,57333.0,0.26003753]
["bitfinex","BTCUSD",1720279748548,0.07844057,57335.0,57334.0,0.14239397]
["bitfinex","BTCUSD",1720279748758,0.07844057,57338.0,57337.0,0.36829397]
["bitfinex","BTCUSD",1720279748972,0.07844057,57342.0,57341.0,0.34929397]
["bitfinex","BTCUSD",1720279749181,0.1,57342.0,57341.0,0.54993753]
["bitfinex","BTCUSD",1720279750285,0.19935769,57345.0,57344.0,0.08239397]
["bitfinex","BTCUSD",1720279750749,0.20458523,57345.0,57344.0,0.08239397]
["bitfinex","BTCUSD",1720279751069,0.1,57345.0,57344.0,0.08239397]
["bitfinex","BTCUSD",1720279751270,0.10456707,57345.0,57344.0,0.08239397]
["bitfinex","BTCUSD",1720279751490,0.1,57345.0,57344.0,0.08239397]
["bitfinex","BTCUSD",1720279751910,0.1,57345.0,57344.0,0.08739397]
["bitfinex","BTCUSD",1720279752298,0.1,57345.0,57344.0,0.49083753]
["bitfinex","BTCUSD",1720279753187,0.1,57345.0,57344.0,0.78523753]
["bitfinex","BTCUSD",1720279753412,0.1,57346.0,57345.0,0.08239397]
["bitfinex","BTCUSD",1720279753687,0.1548207,57349.0,57347.0,0.08239397]
["bitfinex","BTCUSD",1720279753688,0.1,57348.0,57347.0,0.08239397]
["bitfinex","BTCUSD",1720279753936,0.1,57348.0,57347.0,0.26003753]
["bitfinex","BTCUSD",1720279754088,0.1,57348.0,57347.0,0.28303753]
["bitfinex","BTCUSD",1720279754287,0.20457099,57348.0,57347.0,0.28303753]
["bitfinex","BTCUSD",1720279754499,0.20455868,57348.0,57347.0,0.28303753]
["bitfinex","BTCUSD",1720279754653,0.20455817,57348.0,57347.0,0.28303753]
["bitfinex","BTCUSD",1720279755111,0.20455817,57348.0,57347.0,0.08339397]
["bitfinex","BTCUSD",1720279755316,0.1,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279755587,0.29280897,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279755723,1.11566865,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279755925,1.30757762,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279756146,1.32207201,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279756353,1.49851479,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279756756,1.32207201,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279756951,1.90641901,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279757717,1.90642008,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279757894,1.91442008,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279758483,1.91442008,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279758878,1.92142008,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279759035,1.91442008,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720279759456,2.09889318,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279759678,1.86030946,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279760928,1.845814,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279761121,1.03522697,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279761274,1.21168285,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279761626,1.03522697,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279764648,1.03522654,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279764861,1.02073148,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279765067,1.03522655,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279765478,1.03522666,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279767461,1.21299654,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279767662,1.03322666,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279767817,1.03522668,57348.0,57347.0,0.002]
["bitfinex","BTCUSD",1720279768701,1.03522668,57348.0,57341.0,0.000913]
["bitfinex","BTCUSD",1720279768702,0.174392,57342.0,57341.0,0.000913]
["bitfinex","BTCUSD",1720279769029,0.1,57342.0,57341.0,0.000913]
["bitfinex","BTCUSD",1720279770083,0.1,57343.0,57341.0,0.001913]
["bitfinex","BTCUSD",1720279770488,0.15679916,57344.0,57343.0,0.08239397]
["bitfinex","BTCUSD",1720279770714,0.13064112,57347.0,57345.0,0.08239397]
["bitfinex","BTCUSD",1720279770913,0.174358,57354.0,57344.0,0.2668]
["bitfinex","BTCUSD",1720279771077,0.1045087,57345.0,57344.0,0.2668]
["bitfinex","BTCUSD",1720279771276,0.07838213,57345.0,57344.0,0.2668]
["bitfinex","BTCUSD",1720279771674,0.1045087,57346.0,57344.0,0.2668]
["bitfinex","BTCUSD",1720279771879,0.1,57345.0,57344.0,0.2668]
["bitfinex","BTCUSD",1720279772777,0.1,57345.0,57344.0,0.2658]
["bitfinex","BTCUSD",1720279773183,0.101,57345.0,57344.0,0.2708]
["bitfinex","BTCUSD",1720279773327,0.101,57345.0,57344.0,0.35319397]
["bitfinex","BTCUSD",1720279773538,0.2055087,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279773734,0.101,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279773933,0.2055087,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279774359,0.101,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279774873,0.2055087,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279775016,0.17937797,57345.0,57344.0,0.35719397]
["bitfinex","BTCUSD",1720279775416,0.001,57345.0,57344.0,0.62370035]
["bitfinex","BTCUSD",1720279775635,0.05233842,57354.0,57352.0,0.08239397]
["bitfinex","BTCUSD",1720279775835,0.05224087,57355.0,57354.0,0.08239397]
["bitfinex","BTCUSD",1720279776034,0.05224087,57359.0,57358.0,0.58329397]
["bitfinex","BTCUSD",1720279776615,0.05224087,57360.0,57359.0,0.08239397]
["bitfinex","BTCUSD",1720279777016,0.09477109,57364.0,57360.0,0.08239397]
["bitfinex","BTCUSD",1720279777224,0.07832928,57362.0,57360.0,0.08239397]
["bitfinex","BTCUSD",1720279777661,0.07830756,57362.0,57360.0,0.08239397]
["bitfinex","BTCUSD",1720279777870,0.07830756,57362.0,57361.0,0.08239397]
["bitfinex","BTCUSD",1720279778521,0.07830756,57363.0,57361.0,0.08239397]
["bitfinex","BTCUSD",1720279778725,0.1,57364.0,57362.0,0.54983753]
["bitfinex","BTCUSD",1720279778843,0.1,57364.0,57363.0,0.08239397]
["bitfinex","BTCUSD",1720279779040,0.05280556,57365.0,57364.0,0.08239397]
["bitfinex","BTCUSD",1720279779246,0.05280556,57365.0,57364.0,0.26003753]
["bitfinex","BTCUSD",1720279779476,0.05280556,57365.0,57364.0,0.49413753]
["bitfinex","BTCUSD",1720279779681,0.00083,57365.0,57364.0,0.84393753]
["bitfinex","BTCUSD",1720279780277,0.00238116,57368.0,57367.0,0.24239397]
["bitfinex","BTCUSD",1720279780481,0.0102782,57370.0,57369.0,0.24239397]
["bitfinex","BTCUSD",1720279780701,0.08056255,57390.0,57385.0,0.5009]
["bitfinex","BTCUSD",1720279780908,0.0023858,57390.0,57385.0,0.5009]
["bitfinex","BTCUSD",1720279781185,0.0023858,57390.0,57386.0,0.17733371]
["bitfinex","BTCUSD",1720279781186,0.05037823,57389.0,57386.0,0.17733371]
["bitfinex","BTCUSD",1720279781388,0.0106305,57398.0,57395.0,0.4609]
["bitfinex","BTCUSD",1720279781587,0.0106305,57398.0,57396.0,0.459]
["bitfinex","BTCUSD",1720279782876,0.0106305,57398.0,57397.0,0.17764356]
["bitfinex","BTCUSD",1720279783108,0.0106305,57398.0,57396.0,0.459]
["bitfinex","BTCUSD",1720279783334,0.0106305,57398.0,57396.0,0.54139397]
["bitfinex","BTCUSD",1720279783561,0.0106305,57398.0,57397.0,0.08239397]
["bitfinex","BTCUSD",1720279783779,0.0106305,57398.0,57396.0,0.54139397]
["bitfinex","BTCUSD",1720279783995,0.0146305,57398.0,57397.0,0.08239397]
["bitfinex","BTCUSD",1720279784230,0.0166305,57398.0,57396.0,0.459]
["bitfinex","BTCUSD",1720279784452,0.0126305,57398.0,57396.0,0.459]
["bitfinex","BTCUSD",1720279784684,0.0126305,57398.0,57396.0,0.458]
["bitfinex","BTCUSD",1720279784924,0.0106305,57398.0,57397.0,0.08239397]
["bitfinex","BTCUSD",1720279785138,0.0116305,57398.0,57396.0,0.54639397]
["bitfinex","BTCUSD",1720279785356,0.0116305,57398.0,57396.0,0.464]
["bitfinex","BTCUSD",1720279785791,0.0116305,57398.0,57397.0,0.193]
["bitfinex","BTCUSD",1720279786004,0.0106305,57398.0,57397.0,0.193]
["bitfinex","BTCUSD",1720279786509,0.0116305,57398.0,57397.0,0.193]
["bitfinex","BTCUSD",1720279786790,0.0106305,57398.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720279786992,0.174247,57390.0,57384.0,0.4585]
["bitfinex","BTCUSD",1720279787214,0.174253,57388.0,57379.0,0.52876015]
["bitfinex","BTCUSD",1720279787447,0.174256,57387.0,57378.0,0.26003753]
["bitfinex","BTCUSD",1720279787671,0.1,57386.0,57378.0,0.26003753]
["bitfinex","BTCUSD",1720279788111,0.102,57386.0,57378.0,0.08239397]
["bitfinex","BTCUSD",1720279788541,0.102,57386.0,57373.0,0.08239397]
["bitfinex","BTCUSD",1720279788542,0.174264,57385.0,57373.0,0.08239397]
["bitfinex","BTCUSD",1720279788752,0.1,57384.0,57375.0,0.08239397]
["bitfinex","BTCUSD",1720279788956,0.174265,57384.0,57378.0,0.006]
["bitfinex","BTCUSD",1720279789179,0.1,57383.0,57378.0,0.006]
["bitfinex","BTCUSD",1720279789639,0.276267,57383.0,57372.0,1.38759397]
["bitfinex","BTCUSD",1720279789869,0.174281,57379.0,57372.0,1.1122]
["bitfinex","BTCUSD",1720279790082,0.1,57378.0,57373.0,0.009]
["bitfinex","BTCUSD",1720279790895,0.176287,57377.0,57373.0,0.009]
["bitfinex","BTCUSD",1720279791049,0.1,57376.0,57373.0,0.009]
["bitfinex","BTCUSD",1720279791257,0.522883,57374.0,57373.0,0.009]
["bitfinex","BTCUSD",1720279791462,0.174317,57367.0,57363.0,0.4585]
["bitfinex","BTCUSD",1720279791647,0.1,57366.0,57363.0,0.4585]
["bitfinex","BTCUSD",1720279791857,0.174323,57365.0,57363.0,0.4585]
["bitfinex","BTCUSD",1720279792080,0.1,57364.0,57363.0,0.4585]
["bitfinex","BTCUSD",1720279792300,0.1,57364.0,57361.0,0.08239397]
["bitfinex","BTCUSD",1720279792532,0.1,57364.0,57363.0,0.08239397]
["bitfinex","BTCUSD",1720279792731,0.1,57364.0,57359.0,0.08239397]
["bitfinex","BTCUSD",1720279792954,0.1,57364.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279793132,0.002,57364.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279793331,0.350652,57364.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279793539,0.102,57363.0,57356.0,0.2732]
["bitfinex","BTCUSD",1720279793746,0.102,57363.0,57352.0,0.31912811]
["bitfinex","BTCUSD",1720279793747,0.174344,57358.0,57352.0,0.31912811]
["bitfinex","BTCUSD",1720279793946,0.1,57357.0,57352.0,0.31912811]
["bitfinex","BTCUSD",1720279794150,0.1,57357.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279794354,0.17435,57356.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279794550,0.448708,57355.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279794753,0.274354,57355.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279794959,0.348711,57354.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279795150,0.1,57353.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279795356,0.274358,57353.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279795552,0.1,57353.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279795801,0.1,57353.0,57352.0,0.002913]
["bitfinex","BTCUSD",1720279795982,0.1,57353.0,57352.0,0.003913]
["bitfinex","BTCUSD",1720279795983,0.274358,57353.0,57352.0,0.003913]
["bitfinex","BTCUSD",1720279796392,0.1,57353.0,57352.0,0.002913]
["bitfinex","BTCUSD",1720279796731,0.33539313,57357.0,57352.0,0.006913]
["bitfinex","BTCUSD",1720279796935,0.174354,57355.0,57352.0,0.006913]
["bitfinex","BTCUSD",1720279797953,0.174354,57355.0,57352.0,0.004913]
["bitfinex","BTCUSD",1720279798155,0.348673,57361.0,57353.0,0.08239397]
["bitfinex","BTCUSD",1720279798358,0.348671,57361.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720279798567,0.174343,57358.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720279798993,0.274343,57358.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720279799197,0.244343,57358.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279799489,0.10156287,57357.0,57352.0,0.08330697]
["bitfinex","BTCUSD",1720279799725,0.27590887,57357.0,57352.0,0.08330697]
["bitfinex","BTCUSD",1720279799946,0.174349,57356.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279800111,0.1,57355.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279800340,0.1,57355.0,57354.0,0.08239397]
["bitfinex","BTCUSD",1720279801304,0.00156287,57359.0,57352.0,0.000913]
["bitfinex","BTCUSD",1720279801305,0.00156287,57359.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279801503,0.15827726,57361.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279801504,0.00156287,57360.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279801635,0.00156287,57360.0,57358.0,0.35559397]
["bitfinex","BTCUSD",1720279801838,0.00156287,57360.0,57358.0,0.2732]
["bitfinex","BTCUSD",1720279802039,0.17589987,57360.0,57354.0,0.08239397]
["bitfinex","BTCUSD",1720279802263,0.1,57359.0,57358.0,0.08239397]
["bitfinex","BTCUSD",1720279802468,0.15127726,57361.0,57360.0,0.08239397]
["bitfinex","BTCUSD",1720279802676,0.15127726,57361.0,57360.0,0.07939397]
["bitfinex","BTCUSD",1720279803041,0.1,57361.0,57360.0,0.07539397]
["bitfinex","BTCUSD",1720279803420,0.348605,57372.0,57364.0,0.07539397]
["bitfinex","BTCUSD",1720279803578,0.174307,57370.0,57365.0,0.06995684]
["bitfinex","BTCUSD",1720279803901,0.17337908,57371.0,57365.0,0.06995684]
["bitfinex","BTCUSD",1720279804136,0.18486987,57370.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279804325,0.183317,57367.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279804531,0.00156287,57366.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279804758,0.00156287,57366.0,57360.0,0.01295684]
["bitfinex","BTCUSD",1720279804951,0.00156287,57369.0,57365.0,0.30125684]
["bitfinex","BTCUSD",1720279805132,0.00156287,57369.0,57365.0,0.2383]
["bitfinex","BTCUSD",1720279805332,0.03582113,57369.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279805569,0.009,57366.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279805916,0.00156287,57365.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279806121,0.00156287,57365.0,57361.0,0.06295684]
["bitfinex","BTCUSD",1720279806371,0.00156287,57366.0,57365.0,0.06295684]
["bitfinex","BTCUSD",1720279806576,0.1,57367.0,57366.0,0.05395684]
["bitfinex","BTCUSD",1720279806937,0.10156287,57373.0,57366.0,0.05395684]
["bitfinex","BTCUSD",1720279807508,0.10156287,57373.0,57360.0,0.001]
["bitfinex","BTCUSD",1720279807509,0.1,57373.0,57370.0,0.28625684]
["bitfinex","BTCUSD",1720279807731,0.00156287,57376.0,57370.0,0.28625684]
["bitfinex","BTCUSD",1720279807863,0.174292,57375.0,57370.0,0.2323]
["bitfinex","BTCUSD",1720279808237,0.348577,57376.0,57370.0,0.2323]
["bitfinex","BTCUSD",1720279808238,0.1,57374.0,57370.0,0.2323]
["bitfinex","BTCUSD",1720279808444,0.1,57374.0,57373.0,0.05395684]
["bitfinex","BTCUSD",1720279808655,0.009,57387.0,57374.0,0.05395684]
["bitfinex","BTCUSD",1720279808864,0.174264,57385.0,57375.0,0.05395684]
["bitfinex","BTCUSD",1720279809070,0.174264,57384.0,57376.0,0.05195684]
["bitfinex","BTCUSD",1720279809279,0.009,57387.0,57370.0,0.2323]
["bitfinex","BTCUSD",1720279809280,0.183258,57387.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279809482,0.05175051,57388.0,57380.0,0.05195684]
["bitfinex","BTCUSD",1720279809629,0.174255,57387.0,57381.0,0.05195684]
["bitfinex","BTCUSD",1720279809834,0.1,57386.0,57381.0,0.05195684]
["bitfinex","BTCUSD",1720279810035,0.1,57386.0,57382.0,0.05195684]
["bitfinex","BTCUSD",1720279810253,0.274255,57387.0,57380.0,0.05195684]
["bitfinex","BTCUSD",1720279810625,0.1,57387.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279810835,0.174256,57387.0,57381.0,0.001]
["bitfinex","BTCUSD",1720279811296,0.174256,57387.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279811425,0.174251,57389.0,57382.0,0.05195684]
["bitfinex","BTCUSD",1720279811629,0.174249,57389.0,57382.0,0.05195684]
["bitfinex","BTCUSD",1720279811818,0.08182507,57392.0,57383.0,0.1961]
["bitfinex","BTCUSD",1720279812017,0.009,57390.0,57383.0,0.1961]
["bitfinex","BTCUSD",1720279812222,0.009,57387.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279812422,0.1,57387.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279812672,0.1631746,57387.0,57381.0,0.05195684]
["bitfinex","BTCUSD",1720279812874,0.102,57387.0,57383.0,0.05195684]
["bitfinex","BTCUSD",1720279813225,0.102,57387.0,57382.0,0.05195684]
["bitfinex","BTCUSD",1720279813429,0.102,57387.0,57380.0,0.001]
["bitfinex","BTCUSD",1720279813430,0.1,57387.0,57383.0,0.05195684]
["bitfinex","BTCUSD",1720279813721,0.1,57388.0,57383.0,0.05195684]
["bitfinex","BTCUSD",1720279813962,0.011,57387.0,57375.0,0.05195684]
["bitfinex","BTCUSD",1720279814164,0.2027847,57386.0,57376.0,0.05195684]
["bitfinex","BTCUSD",1720279814367,0.1,57385.0,57376.0,0.05195684]
["bitfinex","BTCUSD",1720279814538,0.009,57384.0,57375.0,0.05195684]
["bitfinex","BTCUSD",1720279814820,0.08502967,57384.0,57375.0,0.05195684]
["bitfinex","BTCUSD",1720279814992,0.07602967,57384.0,57381.0,0.05195684]
["bitfinex","BTCUSD",1720279815227,0.1,57385.0,57378.0,0.05195684]
["bitfinex","BTCUSD",1720279815414,0.06602857,57385.0,57378.0,0.05195684]
["bitfinex","BTCUSD",1720279815611,0.00763736,57384.0,57378.0,0.05195684]
["bitfinex","BTCUSD",1720279815925,0.00763736,57384.0,57382.0,0.05195684]
["bitfinex","BTCUSD",1720279816095,0.00763736,57384.0,57379.0,0.05195684]
["bitfinex","BTCUSD",1720279816302,0.00763736,57384.0,57381.0,0.48635684]
["bitfinex","BTCUSD",1720279816508,0.00829,57399.0,57387.0,0.05195684]
["bitfinex","BTCUSD",1720279816509,0.05122943,57394.0,57387.0,0.05195684]
["bitfinex","BTCUSD",1720279816711,0.1848525,57398.0,57387.0,0.05195684]
["bitfinex","BTCUSD",1720279816955,0.05505685,57397.0,57387.0,0.05195684]
["bitfinex","BTCUSD",1720279817246,0.0106305,57398.0,57387.0,0.05195684]
["bitfinex","BTCUSD",1720279817388,0.05330392,57398.0,57389.0,0.05195684]
["bitfinex","BTCUSD",1720279817593,0.05330392,57398.0,57382.0,0.17764356]
["bitfinex","BTCUSD",1720279817594,0.1106305,57398.0,57390.0,0.05195684]
["bitfinex","BTCUSD",1720279817795,0.1106305,57398.0,57389.0,0.05195684]
["bitfinex","BTCUSD",1720279817992,0.1106305,57398.0,57390.0,0.05195684]
["bitfinex","BTCUSD",1720279818201,0.1106305,57398.0,57391.0,0.05195684]
["bitfinex","BTCUSD",1720279819414,0.1106305,57398.0,57392.0,0.05195684]
["bitfinex","BTCUSD",1720279819616,0.095,57397.0,57393.0,0.05195684]
["bitfinex","BTCUSD",1720279819814,0.095,57397.0,57392.0,0.05195684]
["bitfinex","BTCUSD",1720279820237,0.095,57397.0,57391.0,0.05295684]
["bitfinex","BTCUSD",1720279820434,0.095,57397.0,57393.0,0.05195684]
["bitfinex","BTCUSD",1720279820636,0.095,57397.0,57391.0,0.001]
["bitfinex","BTCUSD",1720279820871,0.1938525,57398.0,57391.0,0.001]
["bitfinex","BTCUSD",1720279821035,0.009,57394.0,57391.0,0.001]
["bitfinex","BTCUSD",1720279821798,0.109,57394.0,57391.0,0.001]
["bitfinex","BTCUSD",1720279821992,0.109,57394.0,57383.0,0.52615684]
["bitfinex","BTCUSD",1720279822314,0.283234,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720279822945,0.348429,57401.0,57390.0,0.05195684]
["bitfinex","BTCUSD",1720279823118,0.10829,57406.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279823119,0.009,57402.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279823319,0.009,57397.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279823501,0.009,57394.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279823680,0.009,57392.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279823881,0.0531713,57392.0,57387.0,0.4231]
["bitfinex","BTCUSD",1720279824104,0.0531713,57392.0,57387.0,0.2286]
["bitfinex","BTCUSD",1720279824504,0.2274113,57392.0,57387.0,0.2286]
["bitfinex","BTCUSD",1720279824726,0.174231,57395.0,57387.0,0.28055684]
["bitfinex","BTCUSD",1720279824950,0.174224,57398.0,57389.0,0.05195684]
["bitfinex","BTCUSD",1720279825168,0.1,57397.0,57390.0,0.08886282]
["bitfinex","BTCUSD",1720279825394,0.348434,57400.0,57390.0,0.001]
["bitfinex","BTCUSD",1720279825395,0.274222,57398.0,57390.0,0.001]
["bitfinex","BTCUSD",1720279825562,0.1,57398.0,57393.0,0.00095684]
["bitfinex","BTCUSD",1720279825764,0.1,57398.0,57391.0,0.1945]
["bitfinex","BTCUSD",1720279825765,0.1,57404.0,57398.0,0.05195684]
["bitfinex","BTCUSD",1720279825970,0.16811903,57404.0,57396.0,0.05195684]
["bitfinex","BTCUSD",1720279826173,0.274205,57404.0,57396.0,0.04595684]
["bitfinex","BTCUSD",1720279826375,0.04130431,57405.0,57404.0,0.46905684]
["bitfinex","BTCUSD",1720279826596,0.0023858,57413.0,57408.0,0.46905684]
["bitfinex","BTCUSD",1720279826794,0.0023858,57413.0,57408.0,0.6407004]
["bitfinex","BTCUSD",1720279827026,0.0023858,57413.0,57408.0,0.7837004]
["bitfinex","BTCUSD",1720279827542,0.0023858,57413.0,57412.0,0.46305684]
["bitfinex","BTCUSD",1720279827765,0.0023858,57413.0,57412.0,0.75256322]
["bitfinex","BTCUSD",1720279828180,0.0023858,57413.0,57412.0,0.55191966]
["bitfinex","BTCUSD",1720279828384,0.0023858,57413.0,57412.0,0.46305684]
["bitfinex","BTCUSD",1720279828585,0.0023858,57413.0,57412.0,0.6407004]
["bitfinex","BTCUSD",1720279828795,0.0023858,57413.0,57412.0,0.6637004]
["bitfinex","BTCUSD",1720279829005,0.0023858,57413.0,57412.0,0.4231]
["bitfinex","BTCUSD",1720279829231,0.0023858,57413.0,57412.0,0.2426]
["bitfinex","BTCUSD",1720279829494,0.0023858,57413.0,57412.0,0.2286]
["bitfinex","BTCUSD",1720279829981,0.0023858,57413.0,57412.0,0.2426]
["bitfinex","BTCUSD",1720279830211,0.0023858,57413.0,57412.0,0.65818033]
["bitfinex","BTCUSD",1720279830418,0.0023858,57413.0,57412.0,0.6777004]
["bitfinex","BTCUSD",1720279830648,0.0023858,57413.0,57412.0,0.4371]
["bitfinex","BTCUSD",1720279831885,0.0023858,57413.0,57412.0,0.48405684]
["bitfinex","BTCUSD",1720279832144,0.0023858,57413.0,57412.0,0.47005684]
["bitfinex","BTCUSD",1720279832357,0.0023858,57413.0,57412.0,0.47905684]
["bitfinex","BTCUSD",1720279832876,0.0023858,57413.0,57412.0,0.62205684]
["bitfinex","BTCUSD",1720279833095,0.0023858,57413.0,57412.0,0.61305684]
["bitfinex","BTCUSD",1720279833576,0.0023858,57413.0,57412.0,0.61505684]
["bitfinex","BTCUSD",1720279833788,0.0023858,57413.0,57412.0,0.7997004]
["bitfinex","BTCUSD",1720279834013,0.0023858,57413.0,57412.0,0.6797004]
["bitfinex","BTCUSD",1720279834262,0.0023858,57413.0,57412.0,0.59205684]
["bitfinex","BTCUSD",1720279834501,0.0023858,57413.0,57412.0,0.7697004]
["bitfinex","BTCUSD",1720279834715,0.0023858,57413.0,57412.0,0.8067004]
["bitfinex","BTCUSD",1720279835372,0.0023858,57413.0,57412.0,0.7977004]
["bitfinex","BTCUSD",1720279835578,0.0023858,57413.0,57412.0,0.8117004]
["bitfinex","BTCUSD",1720279835929,0.0023858,57413.0,57412.0,0.7977004]
["bitfinex","BTCUSD",1720279836159,0.0023858,57413.0,57412.0,0.47705684]
["bitfinex","BTCUSD",1720279836503,0.0023858,57413.0,57412.0,0.59705684]
["bitfinex","BTCUSD",1720279836942,0.0023858,57413.0,57412.0,0.61105684]
["bitfinex","BTCUSD",1720279837149,0.0023858,57413.0,57412.0,0.7977004]
["bitfinex","BTCUSD",1720279837551,0.0023858,57413.0,57412.0,0.7837004]
["bitfinex","BTCUSD",1720279837753,0.0023858,57413.0,57412.0,0.7977004]
["bitfinex","BTCUSD",1720279838379,0.0023858,57413.0,57412.0,0.7837004]
["bitfinex","BTCUSD",1720279838581,0.0023858,57413.0,57412.0,1.2837004]
["bitfinex","BTCUSD",1720279839788,0.0023858,57413.0,57412.0,1.2977004]
["bitfinex","BTCUSD",1720279840007,0.0023858,57413.0,57412.0,1.2837004]
["bitfinex","BTCUSD",1720279840640,0.0023858,57413.0,57412.0,1.3117004]
["bitfinex","BTCUSD",1720279841188,0.0023858,57413.0,57412.0,1.2977004]
["bitfinex","BTCUSD",1720279841584,0.0023858,57413.0,57412.0,1.3117004]
["bitfinex","BTCUSD",1720279841985,0.0023858,57413.0,57412.0,1.2837004]
["bitfinex","BTCUSD",1720279842392,0.0023858,57413.0,57412.0,1.3117004]
["bitfinex","BTCUSD",1720279843766,0.0023858,57413.0,57412.0,1.40056322]
["bitfinex","BTCUSD",1720279845254,0.0023858,57413.0,57412.0,1.1687004]
["bitfinex","BTCUSD",1720279845679,0.0023858,57413.0,57412.0,0.528]
["bitfinex","BTCUSD",1720279846313,0.0023858,57413.0,57412.0,0.514]
["bitfinex","BTCUSD",1720279846519,0.0023858,57413.0,57412.0,0.528]
["bitfinex","BTCUSD",1720279846780,0.7658148,57413.0,57412.0,0.528]
["bitfinex","BTCUSD",1720279847095,1.3988678,57413.0,57412.0,0.514]
["bitfinex","BTCUSD",1720279847296,1.0505148,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279847454,1.05034844,57413.0,57412.0,0.513]
["bitfinex","BTCUSD",1720279847796,1.4787446,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279848003,1.63084993,57413.0,57412.0,0.514]
["bitfinex","BTCUSD",1720279848211,1.4787446,57413.0,57412.0,0.514]
["bitfinex","BTCUSD",1720279848410,1.4787446,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279849111,1.39870144,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279849326,0.10221944,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279849528,0.17639544,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279849671,0.10221944,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279849874,0.27639544,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279850668,0.62474844,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279850871,1.16268692,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279851072,1.0531446,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279851273,0.62474844,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279851473,0.10221944,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279851796,0.62474844,57413.0,57412.0,0.501]
["bitfinex","BTCUSD",1720279852813,0.62474844,57413.0,57412.0,0.5]
["bitfinex","BTCUSD",1720279854554,0.62474844,57413.0,57412.0,0.48965809]
["bitfinex","BTCUSD",1720279854977,0.62474844,57413.0,57412.0,0.48865809]
["bitfinex","BTCUSD",1720279855182,1.0531446,57413.0,57412.0,0.48865809]
["bitfinex","BTCUSD",1720279855333,1.0531446,57413.0,57412.0,0.48697134]
["bitfinex","BTCUSD",1720279855334,1.20068912,57413.0,57412.0,0.48697134]
["bitfinex","BTCUSD",1720279855539,1.4014976,57413.0,57412.0,0.48697134]
["bitfinex","BTCUSD",1720279855760,1.7861976,57413.0,57412.0,0.44526134]
["bitfinex","BTCUSD",1720279855955,2.3754506,57413.0,57412.0,0.40204134]
["bitfinex","BTCUSD",1720279856156,2.55322048,57413.0,57412.0,0.40204134]
["bitfinex","BTCUSD",1720279856363,2.83722048,57413.0,57412.0,0.36760372]
["bitfinex","BTCUSD",1720279857624,2.4594506,57413.0,57412.0,0.36760372]
["bitfinex","BTCUSD",1720279857914,2.6594506,57413.0,57412.0,0.33760372]
["bitfinex","BTCUSD",1720279858130,2.6594506,57413.0,57412.0,0.18992096]
["bitfinex","BTCUSD",1720279858340,2.6594506,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279858468,2.4754506,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279858674,2.83722048,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279859187,1.9338506,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279859396,0.62474844,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279859608,0.10221944,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279859807,0.17639544,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279859957,0.62474844,57413.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279860160,0.10221944,57413.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279860383,0.29084825,57413.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279860584,0.10221944,57413.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279861638,0.10221944,57413.0,57412.0,0.10650276]
["bitfinex","BTCUSD",1720279861850,0.10221944,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279862295,0.00221944,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279862513,0.00221944,57413.0,57412.0,0.10850276]
["bitfinex","BTCUSD",1720279862713,0.07221944,57414.0,57412.0,0.10850276]
["bitfinex","BTCUSD",1720279862923,0.001,57413.0,57412.0,0.10950276]
["bitfinex","BTCUSD",1720279863132,0.001,57413.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279863606,0.001,57413.0,57412.0,0.10650276]
["bitfinex","BTCUSD",1720279863807,0.25420416,57418.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279864026,0.174161,57418.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279864369,0.174168,57416.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279864961,0.27417,57415.0,57412.0,0.10550276]
["bitfinex","BTCUSD",1720279865206,0.174176,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279865426,0.622529,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279865658,0.1,57413.0,57412.0,0.10650276]
["bitfinex","BTCUSD",1720279865892,0.1,57413.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279866124,0.0023405,57421.0,57412.0,0.10450276]
["bitfinex","BTCUSD",1720279866125,0.0023405,57421.0,57419.0,0.03995684]
["bitfinex","BTCUSD",1720279866350,0.0023405,57421.0,57412.0,0.51940276]
["bitfinex","BTCUSD",1720279866351,0.0023405,57421.0,57420.0,0.03995684]
["bitfinex","BTCUSD",1720279867904,0.0023405,57421.0,57420.0,0.45485684]
["bitfinex","BTCUSD",1720279869139,0.0023405,57421.0,57420.0,0.46885684]
["bitfinex","BTCUSD",1720279869553,0.0023405,57421.0,57420.0,0.46785684]
["bitfinex","BTCUSD",1720279869763,0.0023405,57421.0,57420.0,0.48185684]
["bitfinex","BTCUSD",1720279870178,0.0023405,57421.0,57420.0,0.4289]
["bitfinex","BTCUSD",1720279870319,0.0023405,57421.0,57420.0,0.026]
["bitfinex","BTCUSD",1720279870523,0.02968137,57421.0,57420.0,0.012]
["bitfinex","BTCUSD",1720279870777,0.0023405,57421.0,57420.0,0.012]
["bitfinex","BTCUSD",1720279870946,0.0023405,57421.0,57414.0,0.4149]
["bitfinex","BTCUSD",1720279871158,0.0023405,57421.0,57414.0,0.45485684]
["bitfinex","BTCUSD",1720279871370,1.48670081,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720279871676,1.0542975,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720279872054,1.13434066,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720279872354,1.48264466,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720279872795,1.48264466,57421.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279872796,0.00156287,57416.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279873022,0.10156287,57416.0,57414.0,0.011]
["bitfinex","BTCUSD",1720279873463,0.10156287,57416.0,57415.0,0.03995684]
["bitfinex","BTCUSD",1720279873685,0.1,57416.0,57415.0,0.03995684]
["bitfinex","BTCUSD",1720279873913,0.1,57416.0,57415.0,0.45485684]
["bitfinex","BTCUSD",1720279874146,0.1,57416.0,57392.0,0.6612]
["bitfinex","BTCUSD",1720279874147,0.18004316,57410.0,57392.0,0.6612]
["bitfinex","BTCUSD",1720279874391,0.174228,57396.0,57395.0,0.52876015]
["bitfinex","BTCUSD",1720279874611,0.174228,57396.0,57386.0,0.9671]
["bitfinex","BTCUSD",1720279874612,0.174231,57395.0,57386.0,0.187]
["bitfinex","BTCUSD",1720279874886,0.1,57394.0,57386.0,0.187]
["bitfinex","BTCUSD",1720279875113,0.174244,57391.0,57385.0,0.2279]
["bitfinex","BTCUSD",1720279875326,0.1,57390.0,57385.0,0.2279]
["bitfinex","BTCUSD",1720279875781,0.1,57390.0,57387.0,0.03995684]
["bitfinex","BTCUSD",1720279875997,0.1,57390.0,57389.0,0.03995684]
["bitfinex","BTCUSD",1720279876259,0.1,57390.0,57389.0,0.22695684]
["bitfinex","BTCUSD",1720279876470,0.1,57402.0,57397.0,0.03995684]
["bitfinex","BTCUSD",1720279876691,0.174201,57405.0,57397.0,0.03995684]
["bitfinex","BTCUSD",1720279876917,0.1,57404.0,57397.0,0.03995684]
["bitfinex","BTCUSD",1720279877132,0.174202,57405.0,57397.0,0.03995684]
["bitfinex","BTCUSD",1720279877352,0.1,57404.0,57397.0,0.03995684]
["bitfinex","BTCUSD",1720279877793,0.1,57404.0,57396.0,0.03995684]
["bitfinex","BTCUSD",1720279878021,0.174211,57402.0,57394.0,0.30646322]
["bitfinex","BTCUSD",1720279878223,0.1,57401.0,57396.0,0.03995684]
["bitfinex","BTCUSD",1720279878424,0.274204,57404.0,57399.0,0.03995684]
["bitfinex","BTCUSD",1720279878551,0.1,57404.0,57402.0,0.03995684]
["bitfinex","BTCUSD",1720279878760,0.1,57404.0,57403.0,0.45485684]
["bitfinex","BTCUSD",1720279879372,0.174179,57412.0,57404.0,0.03995684]
["bitfinex","BTCUSD",1720279879571,0.274183,57411.0,57408.0,0.03995684]
["bitfinex","BTCUSD",1720279879773,0.07810526,57413.0,57409.0,0.03995684]
["bitfinex","BTCUSD",1720279879978,0.07810526,57414.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279880175,0.07810526,57415.0,57414.0,0.45485684]
["bitfinex","BTCUSD",1720279880378,0.07809576,57417.0,57416.0,0.03995684]
["bitfinex","BTCUSD",1720279880719,0.0023405,57421.0,57416.0,0.03995684]
["bitfinex","BTCUSD",1720279880945,0.0023405,57421.0,57414.0,0.45485684]
["bitfinex","BTCUSD",1720279881165,0.174156,57420.0,57415.0,0.03995684]
["bitfinex","BTCUSD",1720279881390,0.174167,57417.0,57409.0,0.03995684]
["bitfinex","BTCUSD",1720279881617,0.174164,57417.0,57409.0,0.45485684]
["bitfinex","BTCUSD",1720279881839,0.174164,57417.0,57410.0,0.03995684]
["bitfinex","BTCUSD",1720279881840,0.26147835,57417.0,57410.0,0.03995684]
["bitfinex","BTCUSD",1720279882280,0.174164,57417.0,57410.0,0.03995684]
["bitfinex","BTCUSD",1720279882565,0.174164,57417.0,57409.0,0.4149]
["bitfinex","BTCUSD",1720279882786,0.174164,57417.0,57409.0,0.45485684]
["bitfinex","BTCUSD",1720279882999,0.174164,57417.0,57409.0,0.4149]
["bitfinex","BTCUSD",1720279883000,0.274169,57416.0,57409.0,0.4149]
["bitfinex","BTCUSD",1720279883213,0.00156287,57415.0,57409.0,0.4149]
["bitfinex","BTCUSD",1720279883686,0.174166,57417.0,57416.0,0.003]
["bitfinex","BTCUSD",1720279883907,0.274166,57417.0,57416.0,0.003]
["bitfinex","BTCUSD",1720279884127,0.274166,57417.0,57409.0,0.45576984]
["bitfinex","BTCUSD",1720279884346,0.274167,57416.0,57409.0,0.415813]
["bitfinex","BTCUSD",1720279884572,0.1,57416.0,57409.0,0.415813]
["bitfinex","BTCUSD",1720279884823,0.17417,57415.0,57409.0,0.415813]
["bitfinex","BTCUSD",1720279885028,0.1,57414.0,57409.0,0.415813]
["bitfinex","BTCUSD",1720279885222,0.1,57414.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279885636,0.1,57414.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279886011,0.1,57418.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279886391,0.1,57418.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279886799,0.274158,57420.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279887005,0.1,57420.0,57419.0,0.03995684]
["bitfinex","BTCUSD",1720279887162,0.0031705,57421.0,57420.0,0.4049]
["bitfinex","BTCUSD",1720279888214,0.0031705,57421.0,57420.0,0.44485684]
["bitfinex","BTCUSD",1720279888991,0.0031705,57421.0,57420.0,0.4049]
["bitfinex","BTCUSD",1720279889195,0.0031705,57421.0,57420.0,0.44485684]
["bitfinex","BTCUSD",1720279889687,0.0031705,57421.0,57420.0,0.4049]
["bitfinex","BTCUSD",1720279889900,0.174161,57419.0,57414.0,0.4049]
["bitfinex","BTCUSD",1720279890183,0.62508881,57421.0,57420.0,0.003]
["bitfinex","BTCUSD",1720279890388,0.870927,57410.0,57406.0,0.4742]
["bitfinex","BTCUSD",1720279890591,0.522556,57410.0,57406.0,0.4742]
["bitfinex","BTCUSD",1720279890824,0.622556,57410.0,57406.0,0.4742]
["bitfinex","BTCUSD",1720279891220,0.70259916,57410.0,57406.0,0.4742]
["bitfinex","BTCUSD",1720279891781,1.05097016,57410.0,57406.0,0.4742]
["bitfinex","BTCUSD",1720279891999,1.10120937,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279892373,0.970927,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279892628,0.622556,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279892802,0.72680623,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279893004,0.72680602,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279893417,0.37843502,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279893592,0.274185,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279893994,0.622556,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279894199,0.72680274,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279894683,0.622556,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720279895280,0.622556,57410.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279895659,0.1,57410.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279896104,0.20424674,57412.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279896287,0.1,57412.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279896495,0.08570812,57411.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279896655,0.492556,57410.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279896837,0.20424674,57410.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279897041,0.72680274,57410.0,57409.0,0.014913]
["bitfinex","BTCUSD",1720279897359,0.72680274,57410.0,57409.0,0.185113]
["bitfinex","BTCUSD",1720279897360,0.1,57410.0,57409.0,0.185113]
["bitfinex","BTCUSD",1720279897561,0.0031705,57421.0,57419.0,0.2267]
["bitfinex","BTCUSD",1720279897922,0.0031705,57421.0,57420.0,0.30646322]
["bitfinex","BTCUSD",1720279898895,0.0031705,57421.0,57420.0,0.03995684]
["bitfinex","BTCUSD",1720279899307,0.0031705,57421.0,57419.0,0.2347]
["bitfinex","BTCUSD",1720279900469,0.0031705,57421.0,57420.0,0.009]
["bitfinex","BTCUSD",1720279900892,0.0031705,57421.0,57419.0,0.2267]
["bitfinex","BTCUSD",1720279901067,0.0031705,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720279901472,0.1031705,57421.0,57415.0,0.03995684]
["bitfinex","BTCUSD",1720279901737,0.1,57420.0,57414.0,0.26665684]
["bitfinex","BTCUSD",1720279901910,0.17416,57419.0,57414.0,0.03995684]
["bitfinex","BTCUSD",1720279902124,0.1,57418.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279902730,0.1,57418.0,57409.0,0.405813]
["bitfinex","BTCUSD",1720279902731,0.1,57418.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279903035,0.1,57418.0,57417.0,0.03995684]
["bitfinex","BTCUSD",1720279903231,0.1,57420.0,57417.0,0.03995684]
["bitfinex","BTCUSD",1720279903554,0.1,57420.0,57409.0,0.405813]
["bitfinex","BTCUSD",1720279903555,0.1031705,57421.0,57420.0,0.47375684]
["bitfinex","BTCUSD",1720279903757,0.0031705,57421.0,57420.0,0.47375684]
["bitfinex","BTCUSD",1720279903984,0.0031705,57421.0,57420.0,0.4338]
["bitfinex","BTCUSD",1720279904409,0.0031705,57421.0,57413.0,0.01]
["bitfinex","BTCUSD",1720279904410,0.0031705,57421.0,57418.0,0.03995684]
["bitfinex","BTCUSD",1720279904534,0.0031705,57421.0,57416.0,0.03995684]
["bitfinex","BTCUSD",1720279904738,0.0031705,57421.0,57417.0,0.03995684]
["bitfinex","BTCUSD",1720279904943,0.001124,57420.0,57416.0,0.03995684]
["bitfinex","BTCUSD",1720279905128,0.001124,57420.0,57415.0,0.47375684]
["bitfinex","BTCUSD",1720279905577,0.001124,57420.0,57418.0,0.03995684]
["bitfinex","BTCUSD",1720279905771,0.0031705,57421.0,57420.0,0.03995684]
["bitfinex","BTCUSD",1720279905969,0.0031705,57421.0,57420.0,0.2176004]
["bitfinex","BTCUSD",1720279906219,0.0031705,57421.0,57420.0,0.03995684]
["bitfinex","BTCUSD",1720279906618,0.0031705,57421.0,57416.0,0.01]
["bitfinex","BTCUSD",1720279906619,1.456148,57417.0,57416.0,0.01]
["bitfinex","BTCUSD",1720279906823,1.10782,57417.0,57416.0,0.01]
["bitfinex","BTCUSD",1720279907080,0.174171,57415.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279907300,0.174171,57415.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720279907301,0.1,57414.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279907475,0.1,57414.0,57411.0,0.03995684]
["bitfinex","BTCUSD",1720279907740,0.1,57414.0,57413.0,0.03995684]
["bitfinex","BTCUSD",1720279908209,0.1,57414.0,57413.0,0.47375684]
["bitfinex","BTCUSD",1720279908434,0.1,57419.0,57418.0,0.03995684]
["bitfinex","BTCUSD",1720279908871,0.0031705,57421.0,57420.0,0.03995684]
["bitfinex","BTCUSD",1720279911566,0.00859,57422.0,57414.0,0.08886282]
["bitfinex","BTCUSD",1720279911567,0.10419475,57429.0,57422.0,0.03995684]
["bitfinex","BTCUSD",1720279911799,0.348262,57428.0,57418.0,0.03995684]
["bitfinex","BTCUSD",1720279912025,0.174135,57427.0,57421.0,0.03995684]
["bitfinex","BTCUSD",1720279912249,0.174131,57428.0,57422.0,0.03995684]
["bitfinex","BTCUSD",1720279912480,0.10419475,57429.0,57425.0,0.03995684]
["bitfinex","BTCUSD",1720279912934,0.10419475,57430.0,57425.0,0.03995684]
["bitfinex","BTCUSD",1720279913562,0.10418717,57430.0,57425.0,0.03995684]
["bitfinex","BTCUSD",1720279913773,0.174116,57433.0,57415.0,0.17764356]
["bitfinex","BTCUSD",1720279913774,0.10418717,57433.0,57429.0,0.03995684]
["bitfinex","BTCUSD",1720279913993,0.28067997,57436.0,57429.0,0.03995684]
["bitfinex","BTCUSD",1720279914268,0.28067997,57436.0,57426.0,0.4338]
["bitfinex","BTCUSD",1720279914269,0.0023858,57436.0,57430.0,0.03995684]
["bitfinex","BTCUSD",1720279914477,0.0023858,57436.0,57434.0,0.03995684]
["bitfinex","BTCUSD",1720279914699,0.0023858,57436.0,57435.0,0.03995684]
["bitfinex","BTCUSD",1720279915357,0.0023858,57436.0,57432.0,0.03995684]
["bitfinex","BTCUSD",1720279915544,0.1023858,57436.0,57435.0,0.03995684]
["bitfinex","BTCUSD",1720279915742,0.0023858,57436.0,57435.0,0.03995684]
["bitfinex","BTCUSD",1720279916228,0.1023858,57436.0,57435.0,0.004]
["bitfinex","BTCUSD",1720279916728,0.1023858,57436.0,57435.0,0.04095684]
["bitfinex","BTCUSD",1720279916950,0.069783,57453.0,57442.0,0.03995684]
["bitfinex","BTCUSD",1720279917219,0.0023405,57466.0,57464.0,0.03995684]
["bitfinex","BTCUSD",1720279917466,0.0023405,57466.0,57465.0,0.03985687]
["bitfinex","BTCUSD",1720279917679,0.0023405,57466.0,57465.0,0.27479182]
["bitfinex","BTCUSD",1720279917953,0.0023405,57466.0,57465.0,0.27171969]
["bitfinex","BTCUSD",1720279918225,0.0023405,57466.0,57465.0,0.76316325]
["bitfinex","BTCUSD",1720279918452,0.0023405,57466.0,57465.0,0.84016325]
["bitfinex","BTCUSD",1720279918677,0.0023405,57466.0,57465.0,0.98316325]
["bitfinex","BTCUSD",1720279918938,0.0023405,57466.0,57465.0,0.76316325]
["bitfinex","BTCUSD",1720279919203,0.1842,57479.0,57465.0,0.2453]
["bitfinex","BTCUSD",1720279919424,0.1842,57479.0,57459.0,0.1885]
["bitfinex","BTCUSD",1720279919425,0.173998,57472.0,57459.0,0.03985687]
["bitfinex","BTCUSD",1720279919665,0.08014313,57477.0,57462.0,0.03985687]
["bitfinex","BTCUSD",1720279919910,0.173995,57473.0,57462.0,0.03985687]
["bitfinex","BTCUSD",1720279920142,0.173995,57473.0,57458.0,0.08886282]
["bitfinex","BTCUSD",1720279920143,0.08014313,57472.0,57459.0,0.03985687]
["bitfinex","BTCUSD",1720279920367,0.08014313,57472.0,57458.0,0.08886282]
["bitfinex","BTCUSD",1720279920368,0.08014313,57468.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279920785,0.60218913,57466.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279920789,0.174015,57466.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279921016,0.4212,57467.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279921277,0.66157825,57466.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279921505,0.10786953,57466.0,57465.0,0.014]
["bitfinex","BTCUSD",1720279922655,0.10786953,57466.0,57464.0,0.03985687]
["bitfinex","BTCUSD",1720279922908,0.1,57465.0,57461.0,0.03985687]
["bitfinex","BTCUSD",1720279923189,0.1,57465.0,57462.0,0.17864356]
["bitfinex","BTCUSD",1720279923437,0.1,57465.0,57462.0,0.001]
["bitfinex","BTCUSD",1720279923889,0.273997,57473.0,57462.0,0.001]
["bitfinex","BTCUSD",1720279924117,0.1,57473.0,57462.0,0.001]
["bitfinex","BTCUSD",1720279924343,0.1,57473.0,57464.0,0.03985687]
["bitfinex","BTCUSD",1720279924578,0.1,57479.0,57464.0,0.21750043]
["bitfinex","BTCUSD",1720279924810,0.07171864,57478.0,57467.0,0.03985687]
["bitfinex","BTCUSD",1720279925049,0.0018063,57482.0,57474.0,0.03985687]
["bitfinex","BTCUSD",1720279925283,0.0018063,57482.0,57473.0,0.03985687]
["bitfinex","BTCUSD",1720279925512,0.0018063,57482.0,57474.0,0.03985687]
["bitfinex","BTCUSD",1720279925747,0.0018063,57482.0,57478.0,0.03985687]
["bitfinex","BTCUSD",1720279925967,0.0018063,57482.0,57477.0,0.03985687]
["bitfinex","BTCUSD",1720279926194,0.0018063,57482.0,57475.0,0.03985687]
["bitfinex","BTCUSD",1720279926426,0.0018063,57482.0,57477.0,0.03985687]
["bitfinex","BTCUSD",1720279926650,0.0018063,57482.0,57474.0,0.03985687]
["bitfinex","BTCUSD",1720279926877,0.01102906,57482.0,57475.0,0.03985687]
["bitfinex","BTCUSD",1720279927354,0.08194943,57482.0,57469.0,0.51405687]
["bitfinex","BTCUSD",1720279927357,0.173974,57480.0,57471.0,0.03985687]
["bitfinex","BTCUSD",1720279927605,0.08194943,57482.0,57475.0,0.004]
["bitfinex","BTCUSD",1720279927606,0.05401516,57481.0,57475.0,0.004]
["bitfinex","BTCUSD",1720279927839,0.273977,57479.0,57475.0,0.004]
["bitfinex","BTCUSD",1720279928082,0.1,57479.0,57475.0,0.003]
["bitfinex","BTCUSD",1720279928309,0.1,57479.0,57475.0,0.001]
["bitfinex","BTCUSD",1720279929046,0.173985,57476.0,57475.0,0.001]
["bitfinex","BTCUSD",1720279929284,0.3497463,57482.0,57477.0,0.4374]
["bitfinex","BTCUSD",1720279929285,0.0018063,57482.0,57477.0,0.4374]
["bitfinex","BTCUSD",1720279929568,0.0018063,57482.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720279929822,0.347804,57504.0,57478.0,0.03985687]
["bitfinex","BTCUSD",1720279929823,0.08014313,57495.0,57478.0,0.03985687]
["bitfinex","BTCUSD",1720279930047,0.08014313,57495.0,57477.0,0.4374]
["bitfinex","BTCUSD",1720279930048,0.1873,57494.0,57481.0,0.03985687]
["bitfinex","BTCUSD",1720279930323,0.1873,57494.0,57481.0,0.17764356]
["bitfinex","BTCUSD",1720279930554,0.1873,57494.0,57485.0,0.03985687]
["bitfinex","BTCUSD",1720279930784,0.42796013,57502.0,57489.0,0.03985687]
["bitfinex","BTCUSD",1720279930785,0.535116,57502.0,57489.0,0.03985687]
["bitfinex","BTCUSD",1720279931025,0.535116,57502.0,57491.0,0.03985687]
["bitfinex","BTCUSD",1720279931274,0.1,57501.0,57494.0,0.03985687]
["bitfinex","BTCUSD",1720279931517,0.173908,57502.0,57493.0,0.2425]
["bitfinex","BTCUSD",1720279931743,0.17391,57501.0,57491.0,0.03885687]
["bitfinex","BTCUSD",1720279931975,0.347808,57503.0,57492.0,0.03885687]
["bitfinex","BTCUSD",1720279932229,0.173911,57501.0,57492.0,0.03885687]
["bitfinex","BTCUSD",1720279932453,0.347803,57504.0,57492.0,0.03885687]
["bitfinex","BTCUSD",1720279932712,0.347803,57504.0,57487.0,0.5962]
["bitfinex","BTCUSD",1720279932713,0.347815,57502.0,57489.0,0.03885687]
["bitfinex","BTCUSD",1720279932941,0.347815,57502.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279932942,0.3031,57501.0,57484.0,0.03885687]
["bitfinex","BTCUSD",1720279933172,0.08114313,57493.0,57482.0,0.03885687]
["bitfinex","BTCUSD",1720279933423,0.1,57500.0,57482.0,0.03885687]
["bitfinex","BTCUSD",1720279933424,0.599677,57492.0,57482.0,0.03885687]
["bitfinex","BTCUSD",1720279933676,0.08114313,57490.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279933928,0.08114313,57489.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279934174,0.521902,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279934408,0.60304513,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279934646,1.14607744,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279934932,0.173977,57479.0,57466.0,0.03885687]
["bitfinex","BTCUSD",1720279935157,0.10156287,57478.0,57475.0,0.03885687]
["bitfinex","BTCUSD",1720279935394,0.10156287,57478.0,57465.0,0.46026282]
["bitfinex","BTCUSD",1720279935395,0.10156287,57478.0,57465.0,0.34026282]
["bitfinex","BTCUSD",1720279935617,0.173988,57476.0,57465.0,0.34026282]
["bitfinex","BTCUSD",1720279935865,0.27555287,57475.0,57466.0,0.03885687]
["bitfinex","BTCUSD",1720279936338,0.10156287,57475.0,57471.0,0.03885687]
["bitfinex","BTCUSD",1720279936814,0.10156287,57475.0,57472.0,0.03885687]
["bitfinex","BTCUSD",1720279937040,0.10156287,57475.0,57465.0,0.34726282]
["bitfinex","BTCUSD",1720279937041,0.10156287,57480.0,57475.0,0.03885687]
["bitfinex","BTCUSD",1720279937507,0.173977,57479.0,57471.0,0.03885687]
["bitfinex","BTCUSD",1720279937738,0.10156287,57478.0,57475.0,0.03885687]
["bitfinex","BTCUSD",1720279938019,0.00156287,57478.0,57477.0,0.29025687]
["bitfinex","BTCUSD",1720279938255,0.173919,57498.0,57489.0,0.03885687]
["bitfinex","BTCUSD",1720279938509,0.14623553,57500.0,57486.0,0.03885687]
["bitfinex","BTCUSD",1720279938768,0.08114313,57499.0,57487.0,0.03885687]
["bitfinex","BTCUSD",1720279938999,0.173942,57491.0,57484.0,0.03885687]
["bitfinex","BTCUSD",1720279939237,0.173939,57492.0,57482.0,0.03885687]
["bitfinex","BTCUSD",1720279939463,0.0347874,57491.0,57479.0,0.70640371]
["bitfinex","BTCUSD",1720279939695,0.0347874,57491.0,57463.0,0.2514]
["bitfinex","BTCUSD",1720279939696,0.08114313,57484.0,57463.0,0.2514]
["bitfinex","BTCUSD",1720279939947,0.173967,57482.0,57473.0,0.52876015]
["bitfinex","BTCUSD",1720279940181,0.00156287,57483.0,57475.0,0.12771969]
["bitfinex","BTCUSD",1720279940416,0.173949,57488.0,57478.0,0.03885687]
["bitfinex","BTCUSD",1720279940644,0.17395,57488.0,57478.0,0.03885687]
["bitfinex","BTCUSD",1720279940874,0.28424313,57485.0,57475.0,0.03885687]
["bitfinex","BTCUSD",1720279941106,0.10156287,57484.0,57476.0,0.03885687]
["bitfinex","BTCUSD",1720279941332,0.10156287,57484.0,57475.0,0.03885687]
["bitfinex","BTCUSD",1720279941836,0.34598117,57484.0,57474.0,0.03885687]
["bitfinex","BTCUSD",1720279942062,0.173964,57483.0,57473.0,0.03885687]
["bitfinex","BTCUSD",1720279942295,0.10156287,57482.0,57478.0,0.03785687]
["bitfinex","BTCUSD",1720279942566,0.10156287,57482.0,57476.0,0.08886282]
["bitfinex","BTCUSD",1720279942567,0.00156287,57482.0,57481.0,0.03785687]
["bitfinex","BTCUSD",1720279942794,0.1,57484.0,57483.0,0.03785687]
["bitfinex","BTCUSD",1720279943225,0.1,57484.0,57483.0,0.21550043]
["bitfinex","BTCUSD",1720279943441,0.1,57484.0,57483.0,0.36005822]
["bitfinex","BTCUSD",1720279943897,0.531883,57484.0,57483.0,0.14455779]
["bitfinex","BTCUSD",1720279944125,0.531883,57484.0,57474.0,0.2344]
["bitfinex","BTCUSD",1720279944126,0.347931,57483.0,57474.0,0.2344]
["bitfinex","BTCUSD",1720279944355,0.1,57482.0,57475.0,0.14459047]
["bitfinex","BTCUSD",1720279944563,0.1,57482.0,57476.0,0.14459047]
["bitfinex","BTCUSD",1720279944769,0.447936,57482.0,57474.0,0.27225687]
["bitfinex","BTCUSD",1720279944977,0.447936,57482.0,57478.0,0.03785687]
["bitfinex","BTCUSD",1720279944978,0.00156287,57481.0,57478.0,0.03785687]
["bitfinex","BTCUSD",1720279945185,0.1,57482.0,57479.0,0.14459013]
["bitfinex","BTCUSD",1720279945394,0.173963,57484.0,57480.0,0.14459013]
["bitfinex","BTCUSD",1720279945619,0.173963,57484.0,57474.0,0.27225687]
["bitfinex","BTCUSD",1720279945620,0.18214313,57483.0,57481.0,0.14459013]
["bitfinex","BTCUSD",1720279945825,0.1,57483.0,57474.0,0.27225687]
["bitfinex","BTCUSD",1720279946026,0.1,57483.0,57475.0,0.14458228]
["bitfinex","BTCUSD",1720279946263,0.1,57483.0,57474.0,0.27225687]
["bitfinex","BTCUSD",1720279946264,0.1,57483.0,57476.0,0.14458228]
["bitfinex","BTCUSD",1720279946473,0.1,57483.0,57477.0,0.14458228]
["bitfinex","BTCUSD",1720279946691,0.1,57483.0,57478.0,0.18243915]
["bitfinex","BTCUSD",1720279946931,0.347913,57486.0,57479.0,0.14458993]
["bitfinex","BTCUSD",1720279946932,0.4408,57484.0,57479.0,0.14458993]
["bitfinex","BTCUSD",1720279947171,0.4408,57484.0,57471.0,0.03785687]
["bitfinex","BTCUSD",1720279947172,0.1,57483.0,57471.0,0.03785687]
["bitfinex","BTCUSD",1720279947388,0.1,57483.0,57472.0,0.1445958]
["bitfinex","BTCUSD",1720279947389,0.347953,57479.0,57472.0,0.1445958]
["bitfinex","BTCUSD",1720279947590,0.173984,57477.0,57473.0,0.1445958]
["bitfinex","BTCUSD",1720279947801,0.43010613,57478.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279947802,0.10156287,57476.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279948010,0.00156287,57476.0,57475.0,0.1445958]
["bitfinex","BTCUSD",1720279948240,0.1,57478.0,57475.0,0.1445958]
["bitfinex","BTCUSD",1720279948241,0.273981,57478.0,57475.0,0.1445958]
["bitfinex","BTCUSD",1720279948447,0.1,57478.0,57476.0,0.1445958]
["bitfinex","BTCUSD",1720279948666,0.1,57478.0,57471.0,0.03785687]
["bitfinex","BTCUSD",1720279948893,0.1,57478.0,57472.0,0.14460617]
["bitfinex","BTCUSD",1720279949100,0.273979,57478.0,57473.0,0.14460617]
["bitfinex","BTCUSD",1720279949316,0.273979,57478.0,57474.0,0.14460617]
["bitfinex","BTCUSD",1720279949534,0.273979,57478.0,57475.0,0.14460617]
["bitfinex","BTCUSD",1720279949735,0.273979,57478.0,57476.0,0.14460617]
["bitfinex","BTCUSD",1720279949942,0.1,57478.0,57473.0,0.03785687]
["bitfinex","BTCUSD",1720279950197,0.1,57479.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279950400,0.34793,57483.0,57476.0,0.14460617]
["bitfinex","BTCUSD",1720279950616,0.001,57478.0,57477.0,0.14460617]
["bitfinex","BTCUSD",1720279951672,0.001,57478.0,57472.0,0.014]
["bitfinex","BTCUSD",1720279951673,0.173983,57477.0,57472.0,0.014]
["bitfinex","BTCUSD",1720279951897,0.1,57476.0,57473.0,0.14460551]
["bitfinex","BTCUSD",1720279952115,0.101,57478.0,57474.0,0.14460551]
["bitfinex","BTCUSD",1720279952482,0.18790381,57478.0,57475.0,0.14460551]
["bitfinex","BTCUSD",1720279952720,0.1895,57477.0,57476.0,0.14460551]
["bitfinex","BTCUSD",1720279952944,0.173989,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720279953159,0.173989,57475.0,57474.0,0.14460747]
["bitfinex","BTCUSD",1720279953386,0.1,57475.0,57474.0,0.14460744]
["bitfinex","BTCUSD",1720279953602,0.273988,57475.0,57474.0,0.14460744]
["bitfinex","BTCUSD",1720279953823,0.13120994,57475.0,57474.0,0.14360744]
["bitfinex","BTCUSD",1720279954082,0.1,57475.0,57474.0,0.14360744]
["bitfinex","BTCUSD",1720279954512,0.1,57478.0,57474.0,0.14360744]
["bitfinex","BTCUSD",1720279954735,0.1,57478.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279955399,0.273977,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279955608,0.173979,57478.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279955807,0.447955,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279955808,0.1,57477.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279956031,0.1,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279956218,0.447958,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279956512,0.173981,57478.0,57474.0,0.014]
["bitfinex","BTCUSD",1720279956716,0.173981,57478.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279956717,0.1,57477.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279956923,0.22415241,57477.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279957139,0.1,57477.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279957362,0.1,57477.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279957564,0.1,57477.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279957767,0.1895,57480.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279957768,0.1,57479.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279958190,0.173986,57476.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279958342,0.18214313,57475.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279958590,0.1,57475.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279959196,0.1,57475.0,57474.0,0.03785687]
["bitfinex","BTCUSD",1720279959616,0.10156287,57479.0,57474.0,0.03785687]
["bitfinex","BTCUSD",1720279959763,0.27554087,57479.0,57473.0,0.028913]
["bitfinex","BTCUSD",1720279959962,0.10156287,57479.0,57473.0,0.042913]
["bitfinex","BTCUSD",1720279960190,0.10156287,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279960405,0.10156287,57479.0,57474.0,0.014]
["bitfinex","BTCUSD",1720279960627,0.10156287,57479.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279960839,0.10156287,57479.0,57474.0,0.014]
["bitfinex","BTCUSD",1720279960840,0.27553987,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279961060,0.10156287,57479.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279961262,0.10156287,57479.0,57475.0,0.03785687]
["bitfinex","BTCUSD",1720279961520,0.1,57479.0,57476.0,0.03785687]
["bitfinex","BTCUSD",1720279961728,0.00083,57482.0,57473.0,0.014913]
["bitfinex","BTCUSD",1720279961729,0.10083,57482.0,57477.0,0.03785687]
["bitfinex","BTCUSD",1720279961893,0.00083,57482.0,57477.0,0.03785687]
["bitfinex","BTCUSD",1720279962293,0.00083,57482.0,57480.0,0.03785687]
["bitfinex","BTCUSD",1720279962705,0.00083,57482.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720279962706,0.00083,57482.0,57481.0,0.03785687]
["bitfinex","BTCUSD",1720279963320,0.00083,57482.0,57479.0,0.03785687]
["bitfinex","BTCUSD",1720279964128,0.00083,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1720279964558,0.00083,57482.0,57476.0,0.03785687]
["bitfinex","BTCUSD",1720279964779,0.00083,57482.0,57479.0,0.014]
["bitfinex","BTCUSD",1720279965201,0.0464289,57481.0,57473.0,0.03876987]
["bitfinex","BTCUSD",1720279965408,0.1464289,57481.0,57474.0,0.03785687]
["bitfinex","BTCUSD",1720279965717,0.27397,57481.0,57480.0,0.012]
["bitfinex","BTCUSD",1720279965940,0.1,57481.0,57480.0,0.012]
["bitfinex","BTCUSD",1720279966159,0.1,57481.0,57479.0,0.03785687]
["bitfinex","BTCUSD",1720279966382,0.1,57481.0,57479.0,0.012]
["bitfinex","BTCUSD",1720279966602,0.00083,57482.0,57479.0,0.012]
["bitfinex","BTCUSD",1720279966829,0.02763509,57481.0,57479.0,0.012]
["bitfinex","BTCUSD",1720279967047,0.02763509,57481.0,57476.0,0.03785687]
["bitfinex","BTCUSD",1720279967271,0.00083,57482.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279967528,0.00083,57482.0,57480.0,0.099]
["bitfinex","BTCUSD",1720279968860,0.00083,57482.0,57480.0,0.113]
["bitfinex","BTCUSD",1720279969076,0.00083,57482.0,57480.0,0.1]
["bitfinex","BTCUSD",1720279969621,0.00083,57482.0,57481.0,1.02966653]
["bitfinex","BTCUSD",1720279969843,0.00083,57482.0,57481.0,1.78186325]
["bitfinex","BTCUSD",1720279970067,0.00083,57482.0,57481.0,2.12640322]
["bitfinex","BTCUSD",1720279970287,0.00083,57482.0,57481.0,1.42640322]
["bitfinex","BTCUSD",1720279970720,0.00083,57482.0,57481.0,1.22640322]
["bitfinex","BTCUSD",1720279970939,0.00083,57482.0,57481.0,1.92640322]
["bitfinex","BTCUSD",1720279971791,0.0005,57509.0,57504.0,0.03785687]
["bitfinex","BTCUSD",1720279972030,0.0005,57509.0,57504.0,0.21550043]
["bitfinex","BTCUSD",1720279973061,0.0005,57509.0,57504.0,0.22850043]
["bitfinex","BTCUSD",1720279973315,0.0005,57509.0,57504.0,0.05085687]
["bitfinex","BTCUSD",1720279974974,0.1902,57506.0,57503.0,0.03785687]
["bitfinex","BTCUSD",1720279975177,0.1902,57506.0,57500.0,0.03785687]
["bitfinex","BTCUSD",1720279975402,0.1023858,57505.0,57502.0,0.03785687]
["bitfinex","BTCUSD",1720279975554,0.1023858,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1720279975761,0.1023858,57505.0,57504.0,0.05185687]
["bitfinex","BTCUSD",1720279976123,0.1023858,57505.0,57504.0,0.06585687]
["bitfinex","BTCUSD",1720279976709,0.1023858,57505.0,57504.0,0.05185687]
["bitfinex","BTCUSD",1720279976857,0.1023858,57505.0,57504.0,0.06585687]
["bitfinex","BTCUSD",1720279977446,0.1023858,57505.0,57504.0,0.05185687]
["bitfinex","BTCUSD",1720279977875,0.0023858,57505.0,57504.0,0.05185687]
["bitfinex","BTCUSD",1720279979245,0.0023858,57505.0,57504.0,0.06585687]
["bitfinex","BTCUSD",1720279979474,0.0023858,57505.0,57504.0,0.05185687]
["bitfinex","BTCUSD",1720279979681,0.0023858,57505.0,57504.0,0.22950043]
["bitfinex","BTCUSD",1720279979880,0.0023858,57505.0,57504.0,0.24350043]
["bitfinex","BTCUSD",1720279980081,0.0023858,57505.0,57504.0,0.22950043]
["bitfinex","BTCUSD",1720279980752,0.0023858,57505.0,57504.0,0.03785687]
["bitfinex","BTCUSD",1720279981165,0.08214313,57518.0,57503.0,0.03785687]
["bitfinex","BTCUSD",1720279981377,0.0427806,57517.0,57504.0,0.03941974]
["bitfinex","BTCUSD",1720279981583,0.2166426,57517.0,57504.0,0.00156287]
["bitfinex","BTCUSD",1720279981802,0.08214313,57510.0,57497.0,0.00156287]
["bitfinex","BTCUSD",1720279982014,0.42991013,57510.0,57497.0,0.00156287]
["bitfinex","BTCUSD",1720279982221,0.50974013,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1720279982424,0.775392,57505.0,57504.0,0.028]
["bitfinex","BTCUSD",1720279982627,1.20533013,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1720279982857,0.173909,57502.0,57490.0,0.03785687]
["bitfinex","BTCUSD",1720279983073,0.08214313,57500.0,57487.0,0.03785687]
["bitfinex","BTCUSD",1720279983282,0.08886282,57504.0,57490.0,0.4435]
["bitfinex","BTCUSD",1720279983283,0.173922,57497.0,57490.0,0.4435]
["bitfinex","BTCUSD",1720279983495,0.08214313,57510.0,57504.0,0.014]
["bitfinex","BTCUSD",1720279983702,0.173889,57508.0,57504.0,0.015]
["bitfinex","BTCUSD",1720279983905,0.1,57509.0,57504.0,0.015]
["bitfinex","BTCUSD",1720279983906,0.273892,57507.0,57504.0,0.001]
["bitfinex","BTCUSD",1720279984116,0.25604013,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720279984330,1.223187,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720279984545,1.3277,57491.0,57490.0,0.014]
["bitfinex","BTCUSD",1720279984750,1.40984313,57491.0,57490.0,0.014]
["bitfinex","BTCUSD",1720279984957,1.75772313,57491.0,57490.0,0.014]
["bitfinex","BTCUSD",1720279985169,2.03549301,57491.0,57490.0,0.014]
["bitfinex","BTCUSD",1720279985579,0.347921,57485.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279985789,0.173965,57483.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279985993,0.1,57482.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279986194,0.17397,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279986401,1.174152,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279986605,1.427852,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279986810,1.079911,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279987015,0.558,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279987440,0.73197,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279987653,1.16205413,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279987863,1.85793613,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279989309,1.85793613,57481.0,57480.0,0.091]
["bitfinex","BTCUSD",1720279989718,1.85793613,57481.0,57480.0,0.086]
["bitfinex","BTCUSD",1720279990136,1.85793613,57481.0,57480.0,0.09]
["bitfinex","BTCUSD",1720279990348,1.85793613,57481.0,57480.0,0.091]
["bitfinex","BTCUSD",1720279990555,1.75808313,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720279990761,1.15211513,57473.0,57472.0,0.2646512]
["bitfinex","BTCUSD",1720279990970,1.57787401,57473.0,57472.0,0.24435121]
["bitfinex","BTCUSD",1720279991187,1.92586301,57473.0,57472.0,0.24435121]
["bitfinex","BTCUSD",1720279991403,3.21555201,57473.0,57472.0,0.24435121]
["bitfinex","BTCUSD",1720279991625,2.86756301,57473.0,57472.0,0.24435121]
["bitfinex","BTCUSD",1720279992036,2.86756301,57473.0,57472.0,0.21468766]
["bitfinex","BTCUSD",1720279992243,2.96756301,57473.0,57472.0,0.21468766]
["bitfinex","BTCUSD",1720279992672,1.41037313,57456.0,57455.0,0.0023405]
["bitfinex","BTCUSD",1720279992880,1.51037313,57456.0,57455.0,0.0023405]
["bitfinex","BTCUSD",1720279993096,1.254184,57456.0,57455.0,0.0023405]
["bitfinex","BTCUSD",1720279993314,1.776322,57456.0,57455.0,0.0023405]
["bitfinex","BTCUSD",1720279993530,2.608114,57456.0,57455.0,0.0023405]
["bitfinex","BTCUSD",1720279993741,0.870335,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279993952,1.318469,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279994423,1.776469,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279994639,1.8274724,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279994846,2.00524228,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279995058,2.20524228,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279995487,2.00524228,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279995746,2.28894228,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279995962,2.1111724,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279996583,2.1121724,57449.0,57448.0,0.0163858]
["bitfinex","BTCUSD",1720279997037,2.061169,57449.0,57448.0,0.0163858]
["bitfinex","BTCUSD",1720279997265,2.28994228,57449.0,57448.0,0.0163858]
["bitfinex","BTCUSD",1720279997716,2.1131724,57449.0,57448.0,0.0163858]
["bitfinex","BTCUSD",1720279997932,2.0121724,57449.0,57448.0,0.0163858]
["bitfinex","BTCUSD",1720279998157,2.0121724,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279998158,1.960169,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279998376,2.060169,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279998595,2.23893888,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279999037,3.54654143,57449.0,57448.0,0.0023858]
["bitfinex","BTCUSD",1720279999264,1.612277,57433.0,57432.0,0.0023405]
["bitfinex","BTCUSD",1720279999484,0.870685,57426.0,57424.0,0.009119]
["bitfinex","BTCUSD",1720279999695,0.970685,57426.0,57424.0,0.009119]
["bitfinex","BTCUSD",1720279999899,0.522438,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280000124,0.97073,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280000329,1.167967,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280000535,1.625967,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280000741,1.13074327,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280001170,0.15030527,57423.0,57422.0,0.12164982]
["bitfinex","BTCUSD",1720280001341,0.05030527,57423.0,57422.0,0.21251264]
["bitfinex","BTCUSD",1720280001787,0.05030527,57423.0,57422.0,0.09251264]
["bitfinex","BTCUSD",1720280002397,0.05130527,57423.0,57422.0,0.09251264]
["bitfinex","BTCUSD",1720280002612,0.05130527,57423.0,57422.0,0.21251264]
["bitfinex","BTCUSD",1720280002821,0.001,57423.0,57422.0,0.21251264]
["bitfinex","BTCUSD",1720280003032,0.05130527,57423.0,57422.0,0.31251264]
["bitfinex","BTCUSD",1720280003235,0.001,57423.0,57422.0,0.31251264]
["bitfinex","BTCUSD",1720280003416,0.001,57423.0,57422.0,0.31051264]
["bitfinex","BTCUSD",1720280003647,0.001,57423.0,57422.0,0.37051264]
["bitfinex","BTCUSD",1720280003858,0.001,57423.0,57422.0,0.37451264]
["bitfinex","BTCUSD",1720280004476,0.174095,57440.0,57434.0,0.12]
["bitfinex","BTCUSD",1720280004890,0.274099,57439.0,57435.0,0.12]
["bitfinex","BTCUSD",1720280005103,0.4178,57445.0,57441.0,0.12]
["bitfinex","BTCUSD",1720280005305,0.348141,57448.0,57441.0,0.12]
["bitfinex","BTCUSD",1720280005535,0.34813,57450.0,57437.0,0.12]
["bitfinex","BTCUSD",1720280005536,0.04992249,57450.0,57437.0,0.12]
["bitfinex","BTCUSD",1720280005751,0.04992249,57450.0,57436.0,0.1]
["bitfinex","BTCUSD",1720280005963,0.348161,57445.0,57437.0,0.12]
["bitfinex","BTCUSD",1720280006398,0.1,57444.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280006608,0.522318,57437.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280006832,0.622319,57436.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280007061,1.125532,57436.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280007485,0.429106,57436.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280007694,0.07,57436.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280007899,0.001,57439.0,57435.0,0.006]
["bitfinex","BTCUSD",1720280008119,0.001,57439.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280008330,0.001,57439.0,57438.0,0.12]
["bitfinex","BTCUSD",1720280008536,0.001,57439.0,57435.0,0.19486282]
["bitfinex","BTCUSD",1720280008537,0.001,57439.0,57437.0,0.119]
["bitfinex","BTCUSD",1720280008750,0.174094,57441.0,57435.0,0.30786282]
["bitfinex","BTCUSD",1720280008971,0.174094,57441.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280009176,0.1,57440.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280009381,0.001,57439.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280009597,0.0643274,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1720280010073,0.002,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1720280010496,0.276097,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1720280010707,0.102,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1720280011162,0.623292,57439.0,57438.0,0.006]
["bitfinex","BTCUSD",1720280011366,0.1,57439.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280011577,0.174105,57437.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720280011786,0.174118,57432.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720280012011,0.174134,57427.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720280012222,0.274134,57427.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720280012609,0.274134,57427.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280012846,0.174141,57425.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280013049,0.1,57424.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280013331,0.1374141,57424.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280014043,0.3115571,57424.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280014261,0.1,57425.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280014461,0.1837,57434.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280014462,0.1,57427.0,57425.0,0.119]
["bitfinex","BTCUSD",1720280014664,0.174122,57431.0,57427.0,0.119]
["bitfinex","BTCUSD",1720280014907,0.1,57430.0,57427.0,0.119]
["bitfinex","BTCUSD",1720280015118,0.1,57430.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280015528,0.1,57430.0,57426.0,0.08886282]
["bitfinex","BTCUSD",1720280015529,0.1,57430.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280015738,0.174131,57428.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280015950,0.274131,57428.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280016191,0.274131,57428.0,57426.0,0.08886282]
["bitfinex","BTCUSD",1720280016375,0.274131,57428.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280016376,0.1,57427.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280016581,0.195137,57426.0,57423.0,0.00156287]
["bitfinex","BTCUSD",1720280016770,0.174143,57424.0,57423.0,0.00156287]
["bitfinex","BTCUSD",1720280016920,0.274143,57424.0,57423.0,0.00156287]
["bitfinex","BTCUSD",1720280017122,0.174146,57423.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280017368,0.274146,57423.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280017752,0.622438,57423.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280017957,0.97073,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280018916,1.320022,57423.0,57422.0,0.00764982]
["bitfinex","BTCUSD",1720280019195,1.320022,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280019196,1.4864025,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280019435,1.4874025,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280020017,1.6711025,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280021095,2.1039025,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280021222,1.9039025,57423.0,57422.0,0.01064982]
["bitfinex","BTCUSD",1720280021425,1.9047325,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280021628,0.3843375,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280021860,0.3256835,57423.0,57422.0,0.00664982]
["bitfinex","BTCUSD",1720280022065,1.0222675,57423.0,57422.0,0.01064982]
["bitfinex","BTCUSD",1720280022269,1.0212675,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280022516,1.51855625,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280022717,1.0212675,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280022919,1.319852,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280023143,1.3695595,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280025228,0.6729755,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280025640,1.0212675,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280025847,1.17672195,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280026293,1.12701445,57423.0,57422.0,0.00564982]
["bitfinex","BTCUSD",1720280026541,0.00083,57423.0,57422.0,0.66394982]
["bitfinex","BTCUSD",1720280026746,0.00083,57423.0,57422.0,0.80868714]
["bitfinex","BTCUSD",1720280026965,0.00083,57423.0,57422.0,0.7673307]
["bitfinex","BTCUSD",1720280027193,0.05089182,57450.0,57440.0,0.1]
["bitfinex","BTCUSD",1720280027395,0.174079,57445.0,57438.0,0.3545]
["bitfinex","BTCUSD",1720280027607,0.174082,57444.0,57436.0,0.30786282]
["bitfinex","BTCUSD",1720280027817,0.174082,57444.0,57437.0,0.14469769]
["bitfinex","BTCUSD",1720280028025,0.174082,57444.0,57438.0,0.14469769]
["bitfinex","BTCUSD",1720280028233,0.26988891,57444.0,57436.0,0.30786282]
["bitfinex","BTCUSD",1720280028432,0.17409,57442.0,57437.0,0.14469642]
["bitfinex","BTCUSD",1720280028659,0.174104,57437.0,57431.0,0.118]
["bitfinex","BTCUSD",1720280028871,0.174113,57434.0,57430.0,0.08886282]
["bitfinex","BTCUSD",1720280029131,0.348178,57442.0,57430.0,0.08886282]
["bitfinex","BTCUSD",1720280029132,0.1837,57442.0,57430.0,0.08886282]
["bitfinex","BTCUSD",1720280029332,0.174094,57440.0,57430.0,0.20686282]
["bitfinex","BTCUSD",1720280029551,0.02713901,57442.0,57430.0,0.20686282]
["bitfinex","BTCUSD",1720280029552,0.21083901,57442.0,57431.0,0.26271044]
["bitfinex","BTCUSD",1720280029754,0.174106,57436.0,57430.0,0.20686282]
["bitfinex","BTCUSD",1720280029894,0.1,57439.0,57431.0,0.26271452]
["bitfinex","BTCUSD",1720280029895,0.1,57435.0,57431.0,0.26271452]
["bitfinex","BTCUSD",1720280030130,0.1,57439.0,57432.0,0.24471233]
["bitfinex","BTCUSD",1720280030329,0.522337,57434.0,57433.0,0.14471061]
["bitfinex","BTCUSD",1720280030593,0.522337,57434.0,57430.0,0.005]
["bitfinex","BTCUSD",1720280030594,0.174116,57433.0,57430.0,0.005]
["bitfinex","BTCUSD",1720280030729,0.1,57432.0,57430.0,0.005]
["bitfinex","BTCUSD",1720280030933,0.1,57432.0,57429.0,0.118]
["bitfinex","BTCUSD",1720280031150,0.095,57432.0,57431.0,0.10186282]
["bitfinex","BTCUSD",1720280031355,0.095,57432.0,57431.0,0.66837302]
["bitfinex","BTCUSD",1720280031763,0.095,57432.0,57431.0,0.90387302]
["bitfinex","BTCUSD",1720280031970,0.001,57435.0,57434.0,0.218]
["bitfinex","BTCUSD",1720280032180,0.001,57435.0,57434.0,0.54035376]
["bitfinex","BTCUSD",1720280032377,0.001,57435.0,57434.0,0.74412962]
["bitfinex","BTCUSD",1720280032599,0.174068,57449.0,57441.0,0.218]
["bitfinex","BTCUSD",1720280032808,0.174068,57449.0,57443.0,0.118]
["bitfinex","BTCUSD",1720280033222,0.1,57448.0,57441.0,0.1]
["bitfinex","BTCUSD",1720280033424,0.174066,57450.0,57445.0,0.118]
["bitfinex","BTCUSD",1720280033629,0.1,57449.0,57445.0,0.118]
["bitfinex","BTCUSD",1720280033856,0.1,57451.0,57445.0,0.118]
["bitfinex","BTCUSD",1720280034055,0.174044,57457.0,57449.0,0.118]
["bitfinex","BTCUSD",1720280034255,0.348082,57458.0,57451.0,0.118]
["bitfinex","BTCUSD",1720280034463,0.348082,57458.0,57448.0,0.2038]
["bitfinex","BTCUSD",1720280034464,0.17401,57468.0,57459.0,0.1]
["bitfinex","BTCUSD",1720280034711,0.17401,57468.0,57459.0,0.218]
["bitfinex","BTCUSD",1720280034712,0.174009,57468.0,57459.0,0.218]
["bitfinex","BTCUSD",1720280034916,0.174006,57469.0,57461.0,0.118]
["bitfinex","BTCUSD",1720280035715,0.174014,57467.0,57460.0,0.118]
["bitfinex","BTCUSD",1720280035923,0.174014,57467.0,57460.0,0.107]
["bitfinex","BTCUSD",1720280036153,0.174006,57469.0,57462.0,0.107]
["bitfinex","BTCUSD",1720280036358,0.174013,57467.0,57462.0,0.107]
["bitfinex","BTCUSD",1720280036566,0.1,57466.0,57462.0,0.107]
["bitfinex","BTCUSD",1720280036773,0.1,57466.0,57462.0,0.097]
["bitfinex","BTCUSD",1720280037206,0.1,57466.0,57465.0,0.097]
["bitfinex","BTCUSD",1720280037433,0.1,57466.0,57459.0,0.3355]
["bitfinex","BTCUSD",1720280037434,0.4592,57478.0,57463.0,0.3038]
["bitfinex","BTCUSD",1720280037671,0.173995,57473.0,57466.0,0.097]
["bitfinex","BTCUSD",1720280038083,0.014,57469.0,57466.0,0.097]
["bitfinex","BTCUSD",1720280038296,0.60414698,57478.0,57463.0,0.3038]
["bitfinex","BTCUSD",1720280038511,0.174,57472.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720280038722,0.274001,57471.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720280038938,0.274001,57471.0,57465.0,0.097]
["bitfinex","BTCUSD",1720280038939,0.1,57471.0,57465.0,0.097]
["bitfinex","BTCUSD",1720280039146,0.173996,57473.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280039349,0.273997,57472.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280039563,0.1,57474.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280039765,0.173998,57472.0,57466.0,0.00156287]
["bitfinex","BTCUSD",1720280039925,0.1,57471.0,57466.0,0.09856287]
["bitfinex","BTCUSD",1720280040135,0.1,57474.0,57470.0,0.09856287]
["bitfinex","BTCUSD",1720280040356,0.273993,57474.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720280040529,0.173995,57473.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280040755,0.1,57472.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280041831,0.173992,57474.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280041832,0.273995,57473.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720280042132,0.273995,57473.0,57466.0,0.16]
["bitfinex","BTCUSD",1720280042133,0.1,57473.0,57471.0,0.1]
["bitfinex","BTCUSD",1720280042335,0.522001,57471.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720280042533,0.174004,57470.0,57465.0,0.00156287]
["bitfinex","BTCUSD",1720280042817,0.1,57469.0,57468.0,0.197]
["bitfinex","BTCUSD",1720280042994,0.1,57469.0,57468.0,0.097]
["bitfinex","BTCUSD",1720280043211,0.1,57469.0,57467.0,0.103]
["bitfinex","BTCUSD",1720280043212,0.1,57469.0,57467.0,0.2]
["bitfinex","BTCUSD",1720280043416,0.01,57468.0,57467.0,0.2]
["bitfinex","BTCUSD",1720280043585,0.01,57468.0,57467.0,0.197]
["bitfinex","BTCUSD",1720280044039,0.01,57468.0,57465.0,0.001]
["bitfinex","BTCUSD",1720280044245,0.01,57468.0,57465.0,0.098]
["bitfinex","BTCUSD",1720280044486,0.1,57469.0,57468.0,0.097]
["bitfinex","BTCUSD",1720280044804,0.1,57471.0,57470.0,0.097]
["bitfinex","BTCUSD",1720280045021,0.1,57471.0,57469.0,0.097]
["bitfinex","BTCUSD",1720280045521,0.273999,57472.0,57468.0,0.097]
["bitfinex","BTCUSD",1720280045759,0.1,57472.0,57468.0,0.097]
["bitfinex","BTCUSD",1720280045948,0.1,57472.0,57470.0,0.097]
["bitfinex","BTCUSD",1720280046237,0.347963,57478.0,57472.0,0.097]
["bitfinex","BTCUSD",1720280046238,0.1,57474.0,57472.0,0.097]
["bitfinex","BTCUSD",1720280046443,0.1,57477.0,57472.0,0.097]
["bitfinex","BTCUSD",1720280046655,0.173986,57476.0,57473.0,0.097]
["bitfinex","BTCUSD",1720280046905,0.1,57475.0,57474.0,0.097]
["bitfinex","BTCUSD",1720280047143,0.1,57477.0,57474.0,0.097]
["bitfinex","BTCUSD",1720280047391,0.1,57477.0,57476.0,0.097]
["bitfinex","BTCUSD",1720280048103,0.05186375,57478.0,57477.0,0.097]
["bitfinex","BTCUSD",1720280048329,0.05186375,57478.0,57470.0,0.208]
["bitfinex","BTCUSD",1720280048547,0.173986,57476.0,57471.0,0.097]
["bitfinex","BTCUSD",1720280048775,0.05186375,57478.0,57477.0,0.097]
["bitfinex","BTCUSD",1720280049006,0.05186375,57478.0,57477.0,0.2177]
["bitfinex","BTCUSD",1720280049294,0.05186375,57478.0,57476.0,0.2544]
["bitfinex","BTCUSD",1720280049295,0.05186375,57478.0,57476.0,0.3544]
["bitfinex","BTCUSD",1720280049505,0.05186375,57478.0,57475.0,0.097]
["bitfinex","BTCUSD",1720280049754,0.1,57479.0,57476.0,0.10156287]
["bitfinex","BTCUSD",1720280049972,0.356236,57481.0,57480.0,0.1]
["bitfinex","BTCUSD",1720280049973,0.00829,57481.0,57480.0,0.1]
["bitfinex","BTCUSD",1720280050408,0.05957314,57481.0,57480.0,0.1]
["bitfinex","BTCUSD",1720280050618,0.00829,57481.0,57479.0,0.1]
["bitfinex","BTCUSD",1720280050836,0.00829,57481.0,57480.0,0.00156287]
["bitfinex","BTCUSD",1720280051166,0.00829,57481.0,57480.0,0.09856287]
["bitfinex","BTCUSD",1720280051367,0.00829,57481.0,57480.0,0.097]
["bitfinex","BTCUSD",1720280051994,0.00829,57481.0,57478.0,0.1]
["bitfinex","BTCUSD",1720280051995,0.01935758,57481.0,57478.0,0.1]
["bitfinex","BTCUSD",1720280052209,0.282261,57481.0,57479.0,0.00156287]
["bitfinex","BTCUSD",1720280052585,0.10829,57481.0,57478.0,0.00156287]
["bitfinex","BTCUSD",1720280052806,0.173988,57475.0,57474.0,0.00156287]
["bitfinex","BTCUSD",1720280053011,0.456235,57481.0,57474.0,0.00156287]
["bitfinex","BTCUSD",1720280053216,0.173973,57480.0,57475.0,0.1]
["bitfinex","BTCUSD",1720280053424,0.1,57479.0,57475.0,0.1]
["bitfinex","BTCUSD",1720280053757,0.1,57479.0,57478.0,0.6691]
["bitfinex","BTCUSD",1720280053963,0.1,57479.0,57478.0,0.4721]
["bitfinex","BTCUSD",1720280053964,0.11609084,57479.0,57478.0,0.4721]
["bitfinex","BTCUSD",1720280054169,0.173986,57476.0,57473.0,0.00156287]
["bitfinex","BTCUSD",1720280054371,0.27399,57475.0,57473.0,0.00156287]
["bitfinex","BTCUSD",1720280054581,0.347968,57477.0,57473.0,0.00156287]
["bitfinex","BTCUSD",1720280054899,0.173995,57473.0,57469.0,0.10156287]
["bitfinex","BTCUSD",1720280055026,0.273998,57472.0,57469.0,0.10156287]
["bitfinex","BTCUSD",1720280055242,0.273998,57472.0,57469.0,0.00156287]
["bitfinex","BTCUSD",1720280055243,1.044021,57470.0,57469.0,0.00156287]
["bitfinex","BTCUSD",1720280055439,1.218024,57470.0,57469.0,0.00156287]
["bitfinex","BTCUSD",1720280055758,0.1,57470.0,57466.0,0.5742]
["bitfinex","BTCUSD",1720280055949,0.1,57470.0,57469.0,0.1]
["bitfinex","BTCUSD",1720280056162,0.1,57470.0,57469.0,0.197]
["bitfinex","BTCUSD",1720280056373,0.1,57470.0,57469.0,0.211]
["bitfinex","BTCUSD",1720280056846,0.273982,57477.0,57475.0,0.1]
["bitfinex","BTCUSD",1720280057055,0.052193,57476.0,57475.0,0.1]
["bitfinex","BTCUSD",1720280057265,0.052193,57476.0,57475.0,0.099699]
["bitfinex","BTCUSD",1720280057266,0.173985,57476.0,57475.0,0.099699]
["bitfinex","BTCUSD",1720280057466,0.1,57476.0,57475.0,0.099699]
["bitfinex","BTCUSD",1720280057868,0.1,57476.0,57473.0,0.099699]
["bitfinex","BTCUSD",1720280058097,0.1,57476.0,57470.0,0.099699]
["bitfinex","BTCUSD",1720280058098,0.1,57475.0,57470.0,0.099699]
["bitfinex","BTCUSD",1720280058320,0.1,57475.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280058321,0.174003,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280058586,0.274003,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280058788,0.1,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280059008,0.274003,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280059212,0.1,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280059409,0.274003,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280059618,0.274003,57470.0,57469.0,0.028]
["bitfinex","BTCUSD",1720280060039,0.62201,57470.0,57469.0,0.028]
["bitfinex","BTCUSD",1720280060254,0.274003,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280060519,0.970017,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280060696,1.044021,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1720280060847,0.870032,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720280061051,1.670445,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720280061279,2.39622788,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720280061477,2.19622788,57469.0,57468.0,0.000913]
["bitfinex","BTCUSD",1720280061678,2.19622788,57469.0,57459.0,0.4742]
["bitfinex","BTCUSD",1720280061679,1.218238,57460.0,57459.0,0.4742]
["bitfinex","BTCUSD",1720280061890,1.218238,57460.0,57452.0,0.099699]
["bitfinex","BTCUSD",1720280061891,0.348095,57456.0,57452.0,0.099699]
["bitfinex","BTCUSD",1720280062044,0.174053,57454.0,57453.0,0.00156287]
["bitfinex","BTCUSD",1720280062251,0.522157,57454.0,57453.0,0.00156287]
["bitfinex","BTCUSD",1720280062470,0.174053,57454.0,57452.0,0.099699]
["bitfinex","BTCUSD",1720280062673,0.174055,57453.0,57452.0,0.099699]
["bitfinex","BTCUSD",1720280062877,0.174055,57453.0,57451.0,0.099699]
["bitfinex","BTCUSD",1720280062878,0.274055,57453.0,57451.0,0.099699]
["bitfinex","BTCUSD",1720280063076,0.274055,57453.0,57449.0,0.099699]
["bitfinex","BTCUSD",1720280063077,0.174064,57450.0,57449.0,0.099699]
["bitfinex","BTCUSD",1720280063295,0.1,57450.0,57449.0,0.099699]
["bitfinex","BTCUSD",1720280064248,0.1,57450.0,57447.0,0.573899]
["bitfinex","BTCUSD",1720280064490,0.174072,57448.0,57446.0,0.099699]
["bitfinex","BTCUSD",1720280064693,0.1,57447.0,57446.0,0.099699]
["bitfinex","BTCUSD",1720280064896,0.174076,57446.0,57444.0,0.099699]
["bitfinex","BTCUSD",1720280065102,0.1,57445.0,57444.0,0.099699]
["bitfinex","BTCUSD",1720280065303,0.1,57445.0,57443.0,0.099699]
["bitfinex","BTCUSD",1720280065304,0.174082,57444.0,57443.0,0.099699]
["bitfinex","BTCUSD",1720280065506,0.174091,57441.0,57440.0,0.097]
["bitfinex","BTCUSD",1720280065724,0.1,57441.0,57440.0,0.196699]
["bitfinex","BTCUSD",1720280066707,0.1,57444.0,57442.0,0.196699]
["bitfinex","BTCUSD",1720280066920,0.348158,57446.0,57439.0,0.2699]
["bitfinex","BTCUSD",1720280066921,0.175091,57441.0,57440.0,0.201699]
["bitfinex","BTCUSD",1720280067040,0.101,57441.0,57440.0,0.201699]
["bitfinex","BTCUSD",1720280067247,0.174091,57441.0,57440.0,0.201699]
["bitfinex","BTCUSD",1720280067462,0.065245,57449.0,57440.0,0.201699]
["bitfinex","BTCUSD",1720280067664,0.348171,57443.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280067971,0.174089,57442.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280068602,0.174089,57442.0,57440.0,0.111]
["bitfinex","BTCUSD",1720280068807,0.001,57444.0,57440.0,0.111]
["bitfinex","BTCUSD",1720280068808,0.001,57444.0,57441.0,0.099699]
["bitfinex","BTCUSD",1720280069193,0.001,57444.0,57442.0,0.196699]
["bitfinex","BTCUSD",1720280070098,0.001,57444.0,57441.0,0.014]
["bitfinex","BTCUSD",1720280070099,0.001,57444.0,57443.0,0.19826187]
["bitfinex","BTCUSD",1720280070312,0.001,57444.0,57443.0,0.67026187]
["bitfinex","BTCUSD",1720280070533,0.27405,57455.0,57449.0,0.196699]
["bitfinex","BTCUSD",1720280070790,0.174055,57453.0,57450.0,0.097]
["bitfinex","BTCUSD",1720280070992,0.1,57455.0,57452.0,0.099699]
["bitfinex","BTCUSD",1720280071484,0.174056,57453.0,57450.0,0.099699]
["bitfinex","BTCUSD",1720280071790,0.1,57452.0,57450.0,0.099699]
["bitfinex","BTCUSD",1720280072022,0.1,57452.0,57450.0,0.101699]
["bitfinex","BTCUSD",1720280072389,0.1,57452.0,57450.0,0.099699]
["bitfinex","BTCUSD",1720280072857,0.1,57452.0,57450.0,0.196699]
["bitfinex","BTCUSD",1720280073023,0.274055,57453.0,57450.0,0.099699]
["bitfinex","BTCUSD",1720280073279,0.1,57453.0,57450.0,0.196699]
["bitfinex","BTCUSD",1720280073429,0.1,57453.0,57451.0,0.097]
["bitfinex","BTCUSD",1720280073628,0.04895473,57455.0,57452.0,0.097]
["bitfinex","BTCUSD",1720280073833,0.274047,57456.0,57451.0,0.097]
["bitfinex","BTCUSD",1720280074273,0.1,57456.0,57455.0,0.196699]
["bitfinex","BTCUSD",1720280074536,0.04778381,57462.0,57458.0,0.099699]
["bitfinex","BTCUSD",1720280074750,0.174031,57461.0,57458.0,0.099699]
["bitfinex","BTCUSD",1720280074949,0.274028,57462.0,57458.0,0.099699]
["bitfinex","BTCUSD",1720280075156,0.870215,57457.0,57456.0,0.196699]
["bitfinex","BTCUSD",1720280075358,0.1,57457.0,57452.0,0.095]
["bitfinex","BTCUSD",1720280075612,0.1,57456.0,57451.0,0.095]
["bitfinex","BTCUSD",1720280075794,0.174049,57455.0,57452.0,0.095]
["bitfinex","BTCUSD",1720280075993,0.3362659,57454.0,57451.0,0.095]
["bitfinex","BTCUSD",1720280076213,0.1622139,57454.0,57450.0,0.100699]
["bitfinex","BTCUSD",1720280076416,0.08584019,57453.0,57451.0,0.095]
["bitfinex","BTCUSD",1720280076919,0.1,57454.0,57452.0,0.095]
["bitfinex","BTCUSD",1720280076920,0.274052,57454.0,57452.0,0.095]
["bitfinex","BTCUSD",1720280077477,0.274052,57454.0,57451.0,0.1]
["bitfinex","BTCUSD",1720280077674,0.174055,57453.0,57451.0,0.005]
["bitfinex","BTCUSD",1720280077884,0.1,57452.0,57451.0,0.016]
["bitfinex","BTCUSD",1720280078096,0.274058,57452.0,57451.0,0.016]
["bitfinex","BTCUSD",1720280078770,0.274058,57452.0,57451.0,0.005]
["bitfinex","BTCUSD",1720280078978,0.1,57452.0,57451.0,0.005]
["bitfinex","BTCUSD",1720280079190,0.274058,57452.0,57451.0,0.005]
["bitfinex","BTCUSD",1720280079675,0.274058,57452.0,57449.0,0.194699]
["bitfinex","BTCUSD",1720280080107,0.274058,57452.0,57451.0,0.009]
["bitfinex","BTCUSD",1720280080701,0.274058,57452.0,57449.0,0.099699]
["bitfinex","BTCUSD",1720280080702,0.1,57452.0,57449.0,0.099699]
["bitfinex","BTCUSD",1720280080905,0.1,57452.0,57451.0,0.095]
["bitfinex","BTCUSD",1720280081114,0.04900488,57454.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720280081115,0.04900488,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280081320,0.04900488,57454.0,57449.0,0.109699]
["bitfinex","BTCUSD",1720280081321,0.15000488,57454.0,57452.0,0.01]
["bitfinex","BTCUSD",1720280081531,0.101,57454.0,57452.0,0.105]
["bitfinex","BTCUSD",1720280081967,0.101,57454.0,57452.0,0.01]
["bitfinex","BTCUSD",1720280082172,0.275052,57454.0,57452.0,0.01]
["bitfinex","BTCUSD",1720280082380,0.101,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280082606,0.001,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280082829,0.101,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280083058,0.101,57454.0,57452.0,0.01]
["bitfinex","BTCUSD",1720280083306,0.1,57453.0,57451.0,0.105]
["bitfinex","BTCUSD",1720280083983,0.1,57453.0,57451.0,0.01]
["bitfinex","BTCUSD",1720280083984,0.1274044,57453.0,57451.0,0.01]
["bitfinex","BTCUSD",1720280084227,0.001,57452.0,57451.0,0.01]
["bitfinex","BTCUSD",1720280084447,0.274056,57453.0,57451.0,0.01]
["bitfinex","BTCUSD",1720280084919,0.275056,57453.0,57451.0,0.021]
["bitfinex","BTCUSD",1720280085118,0.3723819,57453.0,57451.0,0.011]
["bitfinex","BTCUSD",1720280085319,0.3723819,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280085428,0.623166,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280085642,0.32488351,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280086085,0.14882751,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280086486,0.67299251,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280086891,0.67099251,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280087177,0.74009176,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280087341,0.67099251,57453.0,57452.0,0.007]
["bitfinex","BTCUSD",1720280087552,0.67099251,57453.0,57452.0,0.006]
["bitfinex","BTCUSD",1720280087686,1.02010251,57453.0,57452.0,0.006]
["bitfinex","BTCUSD",1720280087887,1.36821251,57453.0,57452.0,0.006]
["bitfinex","BTCUSD",1720280088092,1.51283176,57453.0,57452.0,0.006]
["bitfinex","BTCUSD",1720280088287,1.51383176,57453.0,57452.0,0.017]
["bitfinex","BTCUSD",1720280088493,1.02110251,57453.0,57452.0,0.017]
["bitfinex","BTCUSD",1720280088712,1.36921251,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280089075,1.58771251,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280089204,1.84691251,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280089407,0.32288251,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280089841,0.67099251,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280090046,0.14882751,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280090221,0.04882751,57453.0,57452.0,0.011]
["bitfinex","BTCUSD",1720280090619,0.04882751,57453.0,57450.0,0.095]
["bitfinex","BTCUSD",1720280090620,0.04782751,57453.0,57450.0,0.095]
["bitfinex","BTCUSD",1720280090975,0.274053,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280091169,0.14898103,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280091380,0.04898103,57454.0,57453.0,0.095]
["bitfinex","BTCUSD",1720280091551,0.10083,57456.0,57455.0,0.099699]
["bitfinex","BTCUSD",1720280091552,0.00083,57456.0,57455.0,0.099699]
["bitfinex","BTCUSD",1720280091752,0.00083,57456.0,57455.0,0.194699]
["bitfinex","BTCUSD",1720280092394,0.00083,57456.0,57455.0,0.732699]
["bitfinex","BTCUSD",1720280092767,0.00083,57456.0,57455.0,0.672699]
["bitfinex","BTCUSD",1720280092982,0.00083,57456.0,57455.0,0.732699]
["bitfinex","BTCUSD",1720280093986,0.00083,57456.0,57455.0,0.91034256]
["bitfinex","BTCUSD",1720280095606,0.00183,57456.0,57455.0,0.92434256]
["bitfinex","BTCUSD",1720280096165,0.00083,57456.0,57455.0,0.91034256]
["bitfinex","BTCUSD",1720280096392,0.00083,57456.0,57455.0,0.92434256]
["bitfinex","BTCUSD",1720280096598,0.00183,57456.0,57455.0,0.92434256]
["bitfinex","BTCUSD",1720280096804,10.00183,57456.0,57455.0,0.92434256]
["bitfinex","BTCUSD",1720280099400,10.00183,57456.0,57455.0,0.93434256]
["bitfinex","BTCUSD",1720280101205,10.00183,57456.0,57455.0,0.92434256]
["bitfinex","BTCUSD",1720280102536,10.00183,57456.0,57455.0,1.12434256]
["bitfinex","BTCUSD",1720280102873,10.00183,57456.0,57455.0,1.13834256]
["bitfinex","BTCUSD",1720280103143,10.00183,57456.0,57455.0,1.76884256]
["bitfinex","BTCUSD",1720280103373,8.96223,57456.0,57455.0,2.14434256]
["bitfinex","BTCUSD",1720280103574,8.96223,57456.0,57455.0,2.19208077]
["bitfinex","BTCUSD",1720280104191,8.96223,57456.0,57455.0,2.17808077]
["bitfinex","BTCUSD",1720280104834,8.96223,57456.0,57455.0,2.16408077]
["bitfinex","BTCUSD",1720280106538,8.96223,57456.0,57455.0,2.17808077]
["bitfinex","BTCUSD",1720280107206,8.96223,57456.0,57455.0,2.19208077]
["bitfinex","BTCUSD",1720280110449,8.96223,57456.0,57455.0,1.71408077]
["bitfinex","BTCUSD",1720280110652,8.96223,57456.0,57455.0,2.16658077]
["bitfinex","BTCUSD",1720280111469,8.96223,57456.0,57455.0,2.16641449]
["bitfinex","BTCUSD",1720280111674,8.96223,57456.0,57455.0,1.03841449]
["bitfinex","BTCUSD",1720280112238,8.96223,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280112617,8.96223,57456.0,57455.0,0.97667628]
["bitfinex","BTCUSD",1720280114024,8.96223,57456.0,57455.0,0.96267628]
["bitfinex","BTCUSD",1720280114237,8.96223,57456.0,57455.0,0.97667628]
["bitfinex","BTCUSD",1720280114454,8.96223,57456.0,57455.0,0.96267628]
["bitfinex","BTCUSD",1720280114912,8.96223,57456.0,57455.0,0.97667628]
["bitfinex","BTCUSD",1720280115595,8.93223,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280115837,8.93223,57456.0,57455.0,0.96267628]
["bitfinex","BTCUSD",1720280116062,8.93223,57456.0,57455.0,1.19967628]
["bitfinex","BTCUSD",1720280116503,8.93223,57456.0,57455.0,1.75217628]
["bitfinex","BTCUSD",1720280117173,8.91823,57456.0,57455.0,1.75217628]
["bitfinex","BTCUSD",1720280117793,8.91823,57456.0,57455.0,1.76617628]
["bitfinex","BTCUSD",1720280118002,8.91823,57456.0,57455.0,1.73817628]
["bitfinex","BTCUSD",1720280118536,8.91823,57456.0,57455.0,1.75217628]
["bitfinex","BTCUSD",1720280118712,8.91823,57456.0,57455.0,1.76617628]
["bitfinex","BTCUSD",1720280119098,8.91823,57456.0,57455.0,1.75217628]
["bitfinex","BTCUSD",1720280119318,8.91823,57456.0,57455.0,1.91076871]
["bitfinex","BTCUSD",1720280119521,8.91823,57456.0,57455.0,1.89676871]
["bitfinex","BTCUSD",1720280119954,8.91823,57456.0,57455.0,1.88276871]
["bitfinex","BTCUSD",1720280120812,8.91823,57456.0,57455.0,1.88276881]
["bitfinex","BTCUSD",1720280121831,8.91823,57456.0,57455.0,1.71076881]
["bitfinex","BTCUSD",1720280122032,8.91823,57456.0,57455.0,1.94152614]
["bitfinex","BTCUSD",1720280123148,8.91823,57456.0,57455.0,1.94153833]
["bitfinex","BTCUSD",1720280123349,8.91823,57456.0,57455.0,1.74153833]
["bitfinex","BTCUSD",1720280123555,8.91823,57456.0,57455.0,1.09067628]
["bitfinex","BTCUSD",1720280123755,8.91823,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280124370,8.91823,57456.0,57455.0,1.09067628]
["bitfinex","BTCUSD",1720280124572,8.91823,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280124779,8.91823,57456.0,57455.0,1.09067628]
["bitfinex","BTCUSD",1720280124981,8.91823,57456.0,57455.0,1.32817628]
["bitfinex","BTCUSD",1720280125210,8.91823,57456.0,57455.0,1.52817628]
["bitfinex","BTCUSD",1720280126338,8.91823,57456.0,57455.0,1.67277886]
["bitfinex","BTCUSD",1720280126513,8.91823,57456.0,57455.0,1.52817628]
["bitfinex","BTCUSD",1720280126722,8.91823,57456.0,57455.0,1.54217628]
["bitfinex","BTCUSD",1720280126945,8.91823,57456.0,57455.0,1.52817628]
["bitfinex","BTCUSD",1720280127172,8.91823,57456.0,57455.0,1.54217628]
["bitfinex","BTCUSD",1720280127381,8.91823,57456.0,57455.0,1.68677825]
["bitfinex","BTCUSD",1720280128481,8.91823,57456.0,57455.0,1.67277825]
["bitfinex","BTCUSD",1720280128702,8.91823,57456.0,57455.0,1.68677825]
["bitfinex","BTCUSD",1720280130542,8.91823,57456.0,57455.0,1.68677275]
["bitfinex","BTCUSD",1720280131366,8.92370296,57456.0,57455.0,1.68677275]
["bitfinex","BTCUSD",1720280132009,8.66596448,57456.0,57455.0,1.68677275]
["bitfinex","BTCUSD",1720280135788,8.44219911,57456.0,57455.0,2.00847275]
["bitfinex","BTCUSD",1720280135997,7.73815984,57456.0,57455.0,2.19161975]
["bitfinex","BTCUSD",1720280136206,7.17350133,57456.0,57455.0,5.01450202]
["bitfinex","BTCUSD",1720280136403,7.17350133,57456.0,57455.0,3.72360002]
["bitfinex","BTCUSD",1720280136827,6.97605044,57456.0,57455.0,4.60588269]
["bitfinex","BTCUSD",1720280137039,6.92704761,57456.0,57455.0,4.57783428]
["bitfinex","BTCUSD",1720280137375,6.86504761,57456.0,57455.0,4.75833428]
["bitfinex","BTCUSD",1720280137491,6.86504761,57456.0,57455.0,4.75677141]
["bitfinex","BTCUSD",1720280137686,6.81004761,57456.0,57455.0,4.75677141]
["bitfinex","BTCUSD",1720280137892,6.81004761,57456.0,57455.0,4.74277141]
["bitfinex","BTCUSD",1720280138495,6.79958699,57456.0,57455.0,4.74277141]
["bitfinex","BTCUSD",1720280138740,6.60420293,57456.0,57455.0,5.07686941]
["bitfinex","BTCUSD",1720280138957,6.58198835,57456.0,57455.0,5.07686941]
["bitfinex","BTCUSD",1720280139246,6.58198835,57456.0,57455.0,5.09086941]
["bitfinex","BTCUSD",1720280139630,6.57198835,57456.0,57455.0,5.09086941]
["bitfinex","BTCUSD",1720280139831,6.57198835,57456.0,57455.0,5.10486941]
["bitfinex","BTCUSD",1720280140026,6.57198835,57456.0,57455.0,4.52593908]
["bitfinex","BTCUSD",1720280140238,6.57198835,57456.0,57455.0,4.728764]
["bitfinex","BTCUSD",1720280140481,6.57198835,57456.0,57455.0,4.742764]
["bitfinex","BTCUSD",1720280140649,6.53098835,57456.0,57455.0,4.756764]
["bitfinex","BTCUSD",1720280140833,6.53098835,57456.0,57455.0,4.758764]
["bitfinex","BTCUSD",1720280141492,6.53098835,57456.0,57455.0,6.397764]
["bitfinex","BTCUSD",1720280142193,6.53098835,57456.0,57455.0,6.383764]
["bitfinex","BTCUSD",1720280142370,6.51798835,57456.0,57455.0,6.383764]
["bitfinex","BTCUSD",1720280143332,6.51798835,57456.0,57455.0,6.397764]
["bitfinex","BTCUSD",1720280143547,6.51798835,57456.0,57455.0,4.62118893]
["bitfinex","BTCUSD",1720280143753,6.51798835,57456.0,57455.0,2.73022666]
["bitfinex","BTCUSD",1720280143954,6.51798835,57456.0,57455.0,1.79067628]
["bitfinex","BTCUSD",1720280144371,6.51798835,57456.0,57455.0,1.77667628]
["bitfinex","BTCUSD",1720280144725,6.51798835,57456.0,57455.0,1.09067628]
["bitfinex","BTCUSD",1720280145074,6.51798835,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280145293,6.51798835,57456.0,57455.0,0.97667628]
["bitfinex","BTCUSD",1720280145567,6.51798835,57456.0,57455.0,0.93067628]
["bitfinex","BTCUSD",1720280145932,6.51798835,57456.0,57455.0,0.97667628]
["bitfinex","BTCUSD",1720280147536,6.51798835,57456.0,57455.0,0.99067628]
["bitfinex","BTCUSD",1720280147744,6.51798835,57456.0,57455.0,0.91667628]
["bitfinex","BTCUSD",1720280148147,6.51798835,57456.0,57450.0,1.06155656]
["bitfinex","BTCUSD",1720280148148,7.19515823,57456.0,57450.0,1.06155656]
["bitfinex","BTCUSD",1720280148343,0.2211,57451.0,57447.0,0.4585]
["bitfinex","BTCUSD",1720280148521,0.2211,57448.0,57436.0,0.7801]
["bitfinex","BTCUSD",1720280148719,0.2211,57444.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280148947,0.1,57443.0,57435.0,0.17764356]
["bitfinex","BTCUSD",1720280149152,0.4994,57442.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280149382,0.1,57441.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280149587,0.10546996,57441.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280150400,0.2211,57440.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280150563,0.10545518,57439.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280151367,0.2783,57438.0,57434.0,0.4742]
["bitfinex","BTCUSD",1720280151758,0.2783,57438.0,57434.0,0.4802]
["bitfinex","BTCUSD",1720280151759,0.2211,57436.0,57434.0,0.4802]
["bitfinex","BTCUSD",1720280151981,0.2211,57436.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280152208,0.0054438,57435.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280152663,0.0054438,57435.0,57429.0,0.31821511]
["bitfinex","BTCUSD",1720280152883,0.0054438,57435.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280153112,0.21409453,57438.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280153335,0.00572201,57435.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280153558,0.06077691,57446.0,57434.0,0.18364356]
["bitfinex","BTCUSD",1720280153811,0.0063497,57435.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280154027,0.04578345,57449.0,57434.0,0.006]
["bitfinex","BTCUSD",1720280154252,0.04578345,57449.0,57435.0,0.00156287]
["bitfinex","BTCUSD",1720280154456,0.17408,57445.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720280154832,0.00636003,57444.0,57434.0,0.021]
["bitfinex","BTCUSD",1720280155018,0.00636003,57444.0,57434.0,0.011]
["bitfinex","BTCUSD",1720280155642,0.00636003,57444.0,57436.0,0.08886282]
["bitfinex","BTCUSD",1720280155846,0.02440313,57444.0,57433.0,0.002]
["bitfinex","BTCUSD",1720280156051,0.4846,57443.0,57433.0,0.002]
["bitfinex","BTCUSD",1720280156251,0.1,57442.0,57433.0,0.002]
["bitfinex","BTCUSD",1720280156455,0.06077691,57442.0,57439.0,0.08886282]
["bitfinex","BTCUSD",1720280156659,0.00627254,57441.0,57439.0,0.08886282]
["bitfinex","BTCUSD",1720280157084,0.2573,57443.0,57439.0,0.08886282]
["bitfinex","BTCUSD",1720280157291,0.00627617,57440.0,57439.0,0.08886282]
["bitfinex","BTCUSD",1720280157490,0.2573,57443.0,57441.0,0.06]
["bitfinex","BTCUSD",1720280157718,0.00627617,57440.0,57439.0,0.14886282]
["bitfinex","BTCUSD",1720280157923,0.2573,57443.0,57434.0,0.00656287]
["bitfinex","BTCUSD",1720280158089,0.2573,57443.0,57436.0,0.08886282]
["bitfinex","BTCUSD",1720280158295,0.00627695,57442.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720280158498,0.00627695,57442.0,57439.0,0.013]
["bitfinex","BTCUSD",1720280159392,0.00627695,57442.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720280159599,0.00627695,57442.0,57439.0,0.011]
["bitfinex","BTCUSD",1720280159798,0.00627695,57442.0,57439.0,0.071]
["bitfinex","BTCUSD",1720280160128,0.00627695,57442.0,57439.0,0.06]
["bitfinex","BTCUSD",1720280160322,0.00627695,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720280160500,0.00083,57444.0,57443.0,0.06]
["bitfinex","BTCUSD",1720280161271,0.00083,57444.0,57443.0,0.06348135]
["bitfinex","BTCUSD",1720280161562,0.00083,57444.0,57443.0,0.12]
["bitfinex","BTCUSD",1720280161975,0.00083,57444.0,57442.0,0.08886282]
["bitfinex","BTCUSD",1720280162120,0.00083,57444.0,57443.0,0.15234417]
["bitfinex","BTCUSD",1720280162319,0.00083,57444.0,57443.0,0.22186282]
["bitfinex","BTCUSD",1720280162521,0.00083,57444.0,57443.0,0.073]
["bitfinex","BTCUSD",1720280163299,0.00083,57444.0,57443.0,0.31064356]
["bitfinex","BTCUSD",1720280163506,0.00083,57444.0,57443.0,0.25064356]
["bitfinex","BTCUSD",1720280163918,0.00083,57444.0,57443.0,0.31064356]
["bitfinex","BTCUSD",1720280165267,0.00083,57444.0,57443.0,0.29764356]
["bitfinex","BTCUSD",1720280165670,0.00083,57444.0,57443.0,0.31164356]
["bitfinex","BTCUSD",1720280167075,0.00083,57444.0,57443.0,0.29764356]
["bitfinex","BTCUSD",1720280167276,0.00083,57444.0,57443.0,0.23764356]
["bitfinex","BTCUSD",1720280167495,0.00083,57444.0,57443.0,0.29764356]
["bitfinex","BTCUSD",1720280169042,0.00083,57444.0,57436.0,0.06]
["bitfinex","BTCUSD",1720280169043,0.4757,57443.0,57436.0,0.06]
["bitfinex","BTCUSD",1720280169268,0.52791228,57443.0,57433.0,0.1]
["bitfinex","BTCUSD",1720280169500,0.52791228,57443.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280169501,0.00760132,57442.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280169696,0.10760132,57442.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280170598,0.174091,57441.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280170861,0.21663883,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280171088,0.00758308,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280171308,0.00758308,57440.0,57434.0,0.08886282]
["bitfinex","BTCUSD",1720280171507,0.1,57442.0,57434.0,0.08886282]
["bitfinex","BTCUSD",1720280171654,0.00756535,57439.0,57434.0,0.08886282]
["bitfinex","BTCUSD",1720280171860,0.1,57442.0,57434.0,0.08886282]
["bitfinex","BTCUSD",1720280172053,0.00756485,57438.0,57434.0,0.08886282]
["bitfinex","BTCUSD",1720280172251,0.15527528,57442.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280172456,0.00751493,57437.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280172816,0.00751214,57436.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280173010,0.05182408,57441.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280173219,0.00751351,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280173570,0.15527528,57442.0,57432.0,0.060913]
["bitfinex","BTCUSD",1720280173792,0.00751604,57441.0,57435.0,0.14886282]
["bitfinex","BTCUSD",1720280174009,0.00751604,57441.0,57436.0,0.06156287]
["bitfinex","BTCUSD",1720280174211,0.00751604,57441.0,57439.0,0.06]
["bitfinex","BTCUSD",1720280174435,0.00751604,57441.0,57439.0,0.00339096]
["bitfinex","BTCUSD",1720280174691,0.00083,57444.0,57439.0,0.00339096]
["bitfinex","BTCUSD",1720280174859,0.00751368,57440.0,57438.0,0.06]
["bitfinex","BTCUSD",1720280175054,0.00083,57444.0,57439.0,0.06]
["bitfinex","BTCUSD",1720280175346,0.00083,57444.0,57440.0,0.00348154]
["bitfinex","BTCUSD",1720280175560,0.0075152,57443.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280175980,0.044639,57443.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280176191,0.044639,57443.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720280176810,0.044639,57443.0,57432.0,0.060913]
["bitfinex","BTCUSD",1720280177366,0.044639,57443.0,57434.0,0.06]
["bitfinex","BTCUSD",1720280177602,0.0075152,57443.0,57439.0,0.014]
["bitfinex","BTCUSD",1720280178004,0.0075152,57443.0,57439.0,0.028]
["bitfinex","BTCUSD",1720280178203,0.0075152,57443.0,57432.0,0.060913]
["bitfinex","BTCUSD",1720280178443,0.044639,57443.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720280178650,0.044639,57443.0,57434.0,0.014]
["bitfinex","BTCUSD",1720280178857,0.2173,57441.0,57434.0,0.014]
["bitfinex","BTCUSD",1720280179008,0.2173,57441.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280179204,0.1075157,57440.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280180545,0.2584,57438.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280180752,0.19637852,57440.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280180753,0.4757,57436.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280181019,0.1,57435.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280181235,0.10975432,57435.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280181803,0.10975432,57435.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280181977,0.10975432,57435.0,57434.0,0.014]
["bitfinex","BTCUSD",1720280182392,0.10975432,57435.0,57432.0,0.014913]
["bitfinex","BTCUSD",1720280182602,0.05854543,57434.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280182880,0.01096468,57433.0,57432.0,0.011913]
["bitfinex","BTCUSD",1720280183277,0.07607717,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280183530,1.10580842,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280183750,1.45403942,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280183886,1.55403942,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280184098,1.67403942,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280184345,2.20597042,57433.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720280184577,2.20597042,57433.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280184578,0.348271,57427.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280184691,0.17414,57425.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280184891,0.1,57424.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280185106,0.11092124,57424.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280185314,0.5725,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280185517,0.6725,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280185714,0.68344441,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280185950,0.85759041,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280186162,0.68344441,57423.0,57422.0,0.00164982]
["bitfinex","BTCUSD",1720280187803,0.234167,57416.0,57415.0,0.009119]
["bitfinex","BTCUSD",1720280188158,0.234167,57416.0,57410.0,0.009119]
["bitfinex","BTCUSD",1720280188159,0.522547,57411.0,57410.0,0.009119]
["bitfinex","BTCUSD",1720280188358,0.174188,57409.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280188558,0.7323097,57409.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280188750,1.56250322,57409.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280188877,1.53250322,57409.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280189074,1.59250322,57409.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280189281,0.582601,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280189482,0.68285291,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280189712,0.68948072,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280189912,1.03788172,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280190124,0.68948072,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280190327,0.79391879,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280190532,1.14231979,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280190727,1.77481979,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280190957,2.18322079,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280191161,1.74481979,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280191372,2.15322079,57405.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280191959,1.174732,57403.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280192162,1.71782943,57403.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280192363,2.06624243,57403.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280192568,0.93111,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280192809,1.5735088,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280192982,1.82594051,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280193193,1.94184051,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280193620,1.59339651,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280193795,1.65339651,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280194350,1.83709651,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280194578,1.86009651,57398.0,57397.0,0.009119]
["bitfinex","BTCUSD",1720280194780,1.52338,57392.0,57391.0,0.0005]
["bitfinex","BTCUSD",1720280194979,0.3037,57390.0,57372.0,0.00156287]
["bitfinex","BTCUSD",1720280195329,0.87126,57388.0,57372.0,0.00156287]
["bitfinex","BTCUSD",1720280195561,0.622756,57388.0,57373.0,0.2462]
["bitfinex","BTCUSD",1720280195763,0.62927024,57388.0,57374.0,0.00156287]
["bitfinex","BTCUSD",1720280195965,0.28076624,57388.0,57374.0,0.00156287]
["bitfinex","BTCUSD",1720280196171,0.62927024,57388.0,57374.0,0.00156287]
["bitfinex","BTCUSD",1720280196375,0.62927024,57388.0,57380.0,0.06913]
["bitfinex","BTCUSD",1720280196376,0.16914713,57388.0,57380.0,0.06913]
["bitfinex","BTCUSD",1720280196575,0.00651424,57388.0,57381.0,0.00156287]
["bitfinex","BTCUSD",1720280196779,0.10651424,57388.0,57387.0,0.0093405]
["bitfinex","BTCUSD",1720280197003,0.1,57388.0,57387.0,0.0093405]
["bitfinex","BTCUSD",1720280197221,0.10651405,57388.0,57387.0,0.0093405]
["bitfinex","BTCUSD",1720280197429,0.11716546,57388.0,57387.0,0.0093405]
["bitfinex","BTCUSD",1720280197633,0.11716546,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720280197837,0.11716546,57388.0,57387.0,0.0073405]
["bitfinex","BTCUSD",1720280198014,0.01816546,57388.0,57387.0,0.0183405]
["bitfinex","BTCUSD",1720280198344,0.01816546,57388.0,57387.0,0.0133405]
["bitfinex","BTCUSD",1720280198520,0.00751405,57388.0,57387.0,0.0183405]
["bitfinex","BTCUSD",1720280199328,0.00751405,57388.0,57387.0,0.0133405]
["bitfinex","BTCUSD",1720280199947,0.00651405,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720280200308,0.00751405,57388.0,57387.0,0.0093405]
["bitfinex","BTCUSD",1720280200847,0.00751405,57388.0,57387.0,0.0143405]
["bitfinex","BTCUSD",1720280201203,0.00751405,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720280201204,0.00651405,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720280201604,0.00751405,57388.0,57387.0,0.0123405]
["bitfinex","BTCUSD",1720280202013,0.00651405,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720280203022,0.00751405,57388.0,57387.0,0.0083405]
["bitfinex","BTCUSD",1720280203222,0.00751405,57388.0,57387.0,0.0163405]
["bitfinex","BTCUSD",1720280203223,0.00851405,57388.0,57387.0,0.0163405]
["bitfinex","BTCUSD",1720280203627,0.00751405,57388.0,57387.0,0.0083405]
["bitfinex","BTCUSD",1720280203871,0.00851405,57388.0,57387.0,0.0193405]
["bitfinex","BTCUSD",1720280204190,0.00851405,57388.0,57387.0,0.0083405]
["bitfinex","BTCUSD",1720280204402,0.348403,57405.0,57387.0,1.07068406]
["bitfinex","BTCUSD",1720280204403,0.04220293,57405.0,57387.0,1.07068406]
["bitfinex","BTCUSD",1720280204608,0.52876015,57404.0,57402.0,0.2563]
["bitfinex","BTCUSD",1720280204765,0.04289365,57412.0,57402.0,0.2553]
["bitfinex","BTCUSD",1720280204975,0.00977514,57403.0,57402.0,0.2543]
["bitfinex","BTCUSD",1720280205182,0.01018836,57412.0,57402.0,0.2543]
["bitfinex","BTCUSD",1720280205401,0.05899,57416.0,57402.0,0.2543]
["bitfinex","BTCUSD",1720280205603,0.52876015,57415.0,57402.0,0.2543]
["bitfinex","BTCUSD",1720280205902,0.00978484,57414.0,57402.0,0.2543]
["bitfinex","BTCUSD",1720280206146,0.001,57404.0,57402.0,0.2683]
["bitfinex","BTCUSD",1720280207570,0.001,57404.0,57402.0,0.2763]
["bitfinex","BTCUSD",1720280207971,0.001,57404.0,57402.0,0.2683]
["bitfinex","BTCUSD",1720280208187,0.001,57404.0,57402.0,0.2823]
["bitfinex","BTCUSD",1720280208635,0.1,57415.0,57402.0,0.2683]
["bitfinex","BTCUSD",1720280208862,0.06417907,57414.0,57402.0,0.2683]
["bitfinex","BTCUSD",1720280209233,0.01159566,57414.0,57402.0,0.3283]
["bitfinex","BTCUSD",1720280209449,0.1,57415.0,57402.0,0.3283]
["bitfinex","BTCUSD",1720280209777,0.1,57415.0,57403.0,0.06]
["bitfinex","BTCUSD",1720280209953,0.1,57415.0,57404.0,0.06]
["bitfinex","BTCUSD",1720280210148,0.02583771,57414.0,57404.0,0.06]
["bitfinex","BTCUSD",1720280210370,0.1,57421.0,57404.0,0.06]
["bitfinex","BTCUSD",1720280210860,0.01160883,57420.0,57404.0,0.06]
["bitfinex","BTCUSD",1720280211089,0.01160883,57420.0,57407.0,0.3684]
["bitfinex","BTCUSD",1720280211293,0.01160883,57420.0,57411.0,0.06]
["bitfinex","BTCUSD",1720280211492,0.04244406,57422.0,57411.0,0.06]
["bitfinex","BTCUSD",1720280211850,0.36631233,57430.0,57411.0,0.06]
["bitfinex","BTCUSD",1720280212045,0.05899,57429.0,57416.0,0.06]
["bitfinex","BTCUSD",1720280212247,0.00967265,57428.0,57417.0,0.5647]
["bitfinex","BTCUSD",1720280212542,0.00967265,57428.0,57420.0,0.06]
["bitfinex","BTCUSD",1720280212845,0.3244,57442.0,57426.0,0.3084]
["bitfinex","BTCUSD",1720280212961,0.57382271,57440.0,57426.0,0.3084]
["bitfinex","BTCUSD",1720280213157,0.00968719,57439.0,57426.0,0.3084]
["bitfinex","BTCUSD",1720280213361,0.0421897,57438.0,57426.0,0.3084]
["bitfinex","BTCUSD",1720280213581,0.00968484,57437.0,57426.0,0.3084]
["bitfinex","BTCUSD",1720280214319,0.21495072,57442.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280214549,0.00820779,57436.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280214751,0.174116,57433.0,57427.0,0.00156287]
["bitfinex","BTCUSD",1720280214883,0.2655,57436.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280214884,0.439608,57436.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280215086,0.00836462,57432.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280215412,0.00836345,57431.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280215751,0.51586428,57436.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280215945,0.00836227,57430.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280216229,0.06,57433.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280216433,0.00836538,57429.0,57417.0,0.00156287]
["bitfinex","BTCUSD",1720280216636,0.174127,57430.0,57424.0,0.006]
["bitfinex","BTCUSD",1720280216841,0.0083642,57428.0,57424.0,0.006]
["bitfinex","BTCUSD",1720280216989,0.10836538,57429.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280217152,0.00836303,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280217362,0.274129,57429.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280217561,0.18249703,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280217793,0.6307592,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280218199,0.9790272,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280219018,1.0390272,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720280219679,0.439646,57423.0,57416.0,0.4742]
["bitfinex","BTCUSD",1720280219896,0.1,57422.0,57416.0,0.4742]
["bitfinex","BTCUSD",1720280220122,0.10831416,57422.0,57416.0,0.4742]
["bitfinex","BTCUSD",1720280220363,0.10831416,57422.0,57420.0,0.3084]
["bitfinex","BTCUSD",1720280220578,0.1,57422.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720280220913,0.04278315,57424.0,57421.0,0.00156287]
["bitfinex","BTCUSD",1720280221118,0.00831745,57422.0,57421.0,0.00156287]
["bitfinex","BTCUSD",1720280221327,0.174149,57422.0,57421.0,0.00156287]
["bitfinex","BTCUSD",1720280221507,0.522483,57418.0,57417.0,0.012]
["bitfinex","BTCUSD",1720280221713,0.1,57418.0,57417.0,0.012]
["bitfinex","BTCUSD",1720280222117,0.10831334,57418.0,57411.0,0.3163]
["bitfinex","BTCUSD",1720280222513,0.1,57417.0,57412.0,0.33046287]
["bitfinex","BTCUSD",1720280222692,0.1,57417.0,57416.0,0.013]
["bitfinex","BTCUSD",1720280223407,0.1,57417.0,57416.0,0.008]
["bitfinex","BTCUSD",1720280223611,0.1,57424.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720280223925,0.00830872,57423.0,57416.0,0.014]
["bitfinex","BTCUSD",1720280224129,0.00830872,57423.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720280224321,0.348326,57418.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720280224524,0.17417,57415.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720280224727,0.17417,57415.0,57407.0,0.7207]
["bitfinex","BTCUSD",1720280224728,0.1,57414.0,57407.0,0.7207]
["bitfinex","BTCUSD",1720280224894,0.10830285,57414.0,57407.0,0.7207]
["bitfinex","BTCUSD",1720280225304,0.174179,57413.0,57407.0,0.4742]
["bitfinex","BTCUSD",1720280225554,0.174189,57409.0,57401.0,0.2465]
["bitfinex","BTCUSD",1720280225754,0.174213,57401.0,57396.0,0.5754]
["bitfinex","BTCUSD",1720280225954,0.245,57398.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280226154,0.245,57398.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280226155,0.348473,57394.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280226266,0.0448473,57393.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280226466,0.182461,57393.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280226666,0.1,57392.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280227130,0.00820435,57391.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280227765,0.18244835,57391.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280227940,0.1,57390.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280228141,0.35669435,57391.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280228346,0.00820885,57389.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280228507,0.1,57390.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280228709,0.00820767,57388.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280228912,0.1,57390.0,57387.0,0.0042535]
["bitfinex","BTCUSD",1720280229113,0.00822504,57388.0,57387.0,0.3331535]
["bitfinex","BTCUSD",1720280229357,0.00822504,57388.0,57387.0,0.6996535]
["bitfinex","BTCUSD",1720280229618,0.06,57413.0,57390.0,0.06]
["bitfinex","BTCUSD",1720280229784,0.06,57413.0,57387.0,0.18089706]
["bitfinex","BTCUSD",1720280229785,0.52876015,57404.0,57391.0,0.5754]
["bitfinex","BTCUSD",1720280229989,0.174201,57405.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720280230200,0.00815692,57412.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720280230201,0.00814633,57403.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720280230404,0.10814751,57404.0,57394.0,0.06]
["bitfinex","BTCUSD",1720280230574,0.10814751,57404.0,57393.0,0.06]
["bitfinex","BTCUSD",1720280230575,0.1,57404.0,57395.0,0.00156287]
["bitfinex","BTCUSD",1720280230777,0.01081475,57403.0,57393.0,0.63696287]
["bitfinex","BTCUSD",1720280230956,0.00814588,57403.0,57393.0,0.63696287]
["bitfinex","BTCUSD",1720280231158,0.17418,57412.0,57393.0,0.63696287]
["bitfinex","BTCUSD",1720280231379,0.1081553,57411.0,57393.0,0.63696287]
["bitfinex","BTCUSD",1720280231866,0.1081553,57411.0,57402.0,0.08886282]
["bitfinex","BTCUSD",1720280232095,0.1081553,57411.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720280232096,0.1,57411.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720280232330,0.1,57411.0,57404.0,0.5754]
["bitfinex","BTCUSD",1720280232331,0.1,57411.0,57409.0,0.00156287]
["bitfinex","BTCUSD",1720280232554,0.002,57413.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280232555,0.0102,57410.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280232771,0.0082101,57409.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280232986,0.002,57413.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280233185,0.04002157,57412.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280233389,0.00821363,57412.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280233608,0.14191138,57415.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280233837,0.002,57412.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280234032,0.00821245,57411.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280234337,0.02342483,57411.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280234726,0.00821245,57411.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280234930,0.522592,57406.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280235163,0.348371,57410.0,57397.0,0.2652]
["bitfinex","BTCUSD",1720280235377,0.174209,57403.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280235710,0.18802835,57409.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280235711,0.1082022,57402.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280235886,0.174213,57401.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280236116,0.1,57400.0,57397.0,0.2652]
["bitfinex","BTCUSD",1720280236266,0.1081801,57400.0,57397.0,0.2652]
["bitfinex","BTCUSD",1720280236672,0.11899811,57400.0,57397.0,0.2652]
["bitfinex","BTCUSD",1720280237281,0.01899811,57400.0,57397.0,0.2652]
["bitfinex","BTCUSD",1720280237715,0.11899811,57400.0,57396.0,0.806]
["bitfinex","BTCUSD",1720280238148,0.11899811,57400.0,57397.0,0.014]
["bitfinex","BTCUSD",1720280238374,0.02932111,57399.0,57397.0,0.014]
["bitfinex","BTCUSD",1720280238580,0.1081801,57400.0,57397.0,0.014]
["bitfinex","BTCUSD",1720280238772,0.00816833,57398.0,57397.0,0.014]
["bitfinex","BTCUSD",1720280239001,0.08886282,57400.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280239189,0.01081683,57397.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280239326,0.174222,57398.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280239529,0.00813684,57396.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280239850,0.274225,57397.0,57396.0,0.014]
["bitfinex","BTCUSD",1720280240227,0.1,57397.0,57396.0,0.014]
["bitfinex","BTCUSD",1720280240724,0.1,57398.0,57396.0,0.014]
["bitfinex","BTCUSD",1720280241501,0.274223,57398.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280241726,0.0622645,57397.0,57387.0,0.4774535]
["bitfinex","BTCUSD",1720280241927,0.1,57400.0,57389.0,0.06]
["bitfinex","BTCUSD",1720280242136,0.14802835,57409.0,57389.0,0.06]
["bitfinex","BTCUSD",1720280242137,0.1,57405.0,57396.0,0.013]
["bitfinex","BTCUSD",1720280242511,0.1,57405.0,57397.0,0.555]
["bitfinex","BTCUSD",1720280242793,0.1,57406.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280243230,0.21574473,57408.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280243231,0.1,57407.0,57398.0,0.00156287]
["bitfinex","BTCUSD",1720280243450,0.04155273,57408.0,57400.0,0.06]
["bitfinex","BTCUSD",1720280243657,0.04155273,57408.0,57401.0,0.00156287]
["bitfinex","BTCUSD",1720280243845,0.348306,57421.0,57403.0,0.06]
["bitfinex","BTCUSD",1720280244073,0.174161,57418.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720280244287,0.174158,57419.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720280244483,0.0717784,57421.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720280244634,0.174168,57416.0,57405.0,0.555]
["bitfinex","BTCUSD",1720280244835,0.174162,57418.0,57405.0,0.555]
["bitfinex","BTCUSD",1720280245034,0.174168,57416.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280245265,0.00819243,57415.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280245468,0.174166,57417.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280245694,0.00819361,57416.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280245899,0.10819361,57416.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280246101,0.08886282,57412.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280246230,0.174174,57414.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280246436,0.10819269,57413.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280246878,0.10819269,57413.0,57406.0,0.00356287]
["bitfinex","BTCUSD",1720280247044,0.10819269,57413.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280247244,0.28236869,57413.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280247448,0.174194,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280247650,0.28239996,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280247857,0.10820596,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280248106,0.97917796,57407.0,57406.0,0.004]
["bitfinex","BTCUSD",1720280248279,1.12935306,57407.0,57406.0,0.004]
["bitfinex","BTCUSD",1720280248494,1.12935306,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720280248690,0.174204,57404.0,57398.0,0.3018]
["bitfinex","BTCUSD",1720280248892,0.1,57403.0,57398.0,0.3018]
["bitfinex","BTCUSD",1720280249093,0.10818641,57403.0,57398.0,0.3018]
["bitfinex","BTCUSD",1720280249545,0.10818641,57403.0,57400.0,0.06]
["bitfinex","BTCUSD",1720280249690,0.1,57403.0,57402.0,0.12]
["bitfinex","BTCUSD",1720280249876,0.03090848,57417.0,57406.0,0.001]
["bitfinex","BTCUSD",1720280250081,0.10400336,57422.0,57406.0,0.061]
["bitfinex","BTCUSD",1720280250082,0.00819677,57416.0,57406.0,0.061]
["bitfinex","BTCUSD",1720280250344,0.00819677,57416.0,57404.0,0.555]
["bitfinex","BTCUSD",1720280250668,0.174156,57420.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280251004,0.00819794,57419.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280252227,0.28235594,57419.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280252427,0.07555052,57418.0,57405.0,0.00256287]
["bitfinex","BTCUSD",1720280252655,0.00819559,57417.0,57405.0,0.00256287]
["bitfinex","BTCUSD",1720280253071,0.17418,57412.0,57405.0,0.00256287]
["bitfinex","BTCUSD",1720280253273,0.10822495,57411.0,57405.0,0.001]
["bitfinex","BTCUSD",1720280253836,0.10822495,57411.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280254314,0.1,57411.0,57406.0,0.00156287]
["bitfinex","BTCUSD",1720280254488,0.1,57411.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720280254711,0.00083,57416.0,57405.0,0.00456287]
["bitfinex","BTCUSD",1720280254857,0.00083,57416.0,57407.0,0.00156287]
["bitfinex","BTCUSD",1720280255258,0.00083,57416.0,57408.0,0.2532]
["bitfinex","BTCUSD",1720280255627,0.00083,57416.0,57409.0,0.00156287]
["bitfinex","BTCUSD",1720280255831,0.00083,57416.0,57410.0,0.06]
["bitfinex","BTCUSD",1720280256023,0.00821878,57415.0,57411.0,0.30336287]
["bitfinex","BTCUSD",1720280256382,0.00083,57416.0,57411.0,0.30336287]
["bitfinex","BTCUSD",1720280256996,0.00083,57416.0,57414.0,0.06]
["bitfinex","BTCUSD",1720280257175,0.00083,57416.0,57415.0,0.25476287]
["bitfinex","BTCUSD",1720280257833,0.00083,57416.0,57415.0,0.2532]
["bitfinex","BTCUSD",1720280258438,0.00083,57416.0,57415.0,0.3132]
["bitfinex","BTCUSD",1720280258653,0.00083,57416.0,57415.0,0.2642]
["bitfinex","BTCUSD",1720280258926,0.00083,57416.0,57415.0,0.626]
["bitfinex","BTCUSD",1720280259350,0.00083,57416.0,57415.0,0.686]
["bitfinex","BTCUSD",1720280259553,0.00083,57416.0,57415.0,0.87264356]
["bitfinex","BTCUSD",1720280259824,0.00083,57416.0,57415.0,0.575]
["bitfinex","BTCUSD",1720280260446,0.00083,57416.0,57415.0,0.695]
["bitfinex","BTCUSD",1720280262597,0.00083,57416.0,57415.0,0.87264356]
["bitfinex","BTCUSD",1720280263626,0.04115339,57429.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280263846,0.52876015,57431.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264046,0.1,57436.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264047,0.00833571,57430.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264253,0.174113,57434.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264475,0.00833923,57433.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264698,0.05202038,57436.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280264915,0.00833806,57432.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280265106,0.05202038,57436.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280265327,0.00833688,57431.0,57421.0,0.55976287]
["bitfinex","BTCUSD",1720280265516,0.07804502,57438.0,57421.0,0.56176287]
["bitfinex","BTCUSD",1720280265517,0.05202038,57438.0,57421.0,0.56176287]
["bitfinex","BTCUSD",1720280265717,0.05202038,57437.0,57422.0,0.06]
["bitfinex","BTCUSD",1720280266088,0.16036432,57437.0,57421.0,0.61976287]
["bitfinex","BTCUSD",1720280266532,0.10834394,57437.0,57422.0,0.06]
["bitfinex","BTCUSD",1720280266756,0.10834394,57437.0,57423.0,0.00156287]
["bitfinex","BTCUSD",1720280266982,0.174107,57436.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720280267211,0.1,57435.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720280267448,0.10834159,57435.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720280268093,0.10834159,57435.0,57423.0,0.06]
["bitfinex","BTCUSD",1720280268297,0.00834159,57435.0,57424.0,0.06156287]
["bitfinex","BTCUSD",1720280268498,0.1,57440.0,57424.0,0.06156287]
["bitfinex","BTCUSD",1720280268707,0.17148049,57441.0,57424.0,0.06156287]
["bitfinex","BTCUSD",1720280268839,0.00834629,57439.0,57424.0,0.06156287]
["bitfinex","BTCUSD",1720280269511,0.00834629,57439.0,57428.0,0.06]
["bitfinex","BTCUSD",1720280269712,0.00834629,57439.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720280270237,0.174083,57444.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720280270403,0.00838892,57438.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720280270602,0.174085,57443.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280270842,0.00838774,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280271047,0.174085,57443.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280271204,0.174085,57443.0,57429.0,0.001]
["bitfinex","BTCUSD",1720280271401,0.00839479,57442.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280272053,0.00839479,57442.0,57428.0,0.00256287]
["bitfinex","BTCUSD",1720280272502,0.10839479,57442.0,57428.0,0.06256287]
["bitfinex","BTCUSD",1720280273469,0.10839479,57442.0,57430.0,0.001]
["bitfinex","BTCUSD",1720280273669,0.10839479,57442.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720280273871,0.10839479,57442.0,57430.0,0.06]
["bitfinex","BTCUSD",1720280274073,0.00839479,57442.0,57431.0,0.2578]
["bitfinex","BTCUSD",1720280274271,0.00839479,57442.0,57432.0,0.30196287]
["bitfinex","BTCUSD",1720280274482,0.10839479,57442.0,57432.0,0.30196287]
["bitfinex","BTCUSD",1720280275679,0.00839479,57442.0,57432.0,0.30196287]
["bitfinex","BTCUSD",1720280276177,0.1,57444.0,57432.0,0.30196287]
["bitfinex","BTCUSD",1720280276378,0.00843673,57441.0,57433.0,0.06]
["bitfinex","BTCUSD",1720280276609,0.00843673,57441.0,57435.0,0.3178]
["bitfinex","BTCUSD",1720280276810,0.348105,57454.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280277017,0.52876015,57453.0,57437.0,0.3004]
["bitfinex","BTCUSD",1720280277241,0.00844613,57453.0,57438.0,0.06156287]
["bitfinex","BTCUSD",1720280277446,0.00844613,57453.0,57438.0,0.00156287]
["bitfinex","BTCUSD",1720280277853,0.00844613,57453.0,57438.0,0.06156287]
["bitfinex","BTCUSD",1720280278391,0.00844613,57453.0,57440.0,0.06156287]
["bitfinex","BTCUSD",1720280278597,0.00844613,57453.0,57442.0,0.00156287]
["bitfinex","BTCUSD",1720280278840,0.00844613,57453.0,57443.0,0.3004]
["bitfinex","BTCUSD",1720280279080,0.00844613,57453.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280279302,0.00844613,57453.0,57445.0,0.3178]
["bitfinex","BTCUSD",1720280279615,0.17210914,57455.0,57445.0,0.3178]
["bitfinex","BTCUSD",1720280279819,0.00844076,57452.0,57445.0,0.3178]
["bitfinex","BTCUSD",1720280280021,0.00844311,57454.0,57445.0,0.3178]
["bitfinex","BTCUSD",1720280280227,0.00843959,57451.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280280448,0.17210914,57455.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280280666,0.00843841,57450.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280280879,0.17210914,57455.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280281356,0.00844311,57454.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280281687,0.08886282,57453.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280281889,0.00844076,57452.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280282299,0.17210914,57455.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280282530,0.00844311,57454.0,57445.0,0.2578]
["bitfinex","BTCUSD",1720280282731,0.00844311,57454.0,57445.0,0.2628]
["bitfinex","BTCUSD",1720280283400,0.174055,57453.0,57445.0,0.2628]
["bitfinex","BTCUSD",1720280283609,0.17407,57449.0,57445.0,0.005]
["bitfinex","BTCUSD",1720280283829,0.348124,57451.0,57445.0,0.005]
["bitfinex","BTCUSD",1720280284031,0.174073,57447.0,57445.0,0.005]
["bitfinex","BTCUSD",1720280284240,0.1,57446.0,57445.0,0.005]
["bitfinex","BTCUSD",1720280284533,0.10848377,57446.0,57445.0,0.005]
["bitfinex","BTCUSD",1720280285071,0.10848377,57446.0,57439.0,0.2559]
["bitfinex","BTCUSD",1720280285284,0.66907096,57455.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280285483,0.174068,57449.0,57445.0,0.002]
["bitfinex","BTCUSD",1720280285836,0.10848612,57448.0,57445.0,0.002]
["bitfinex","BTCUSD",1720280286313,0.10848612,57448.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280286740,0.1,57450.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280286915,0.00849082,57447.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280287319,0.00848964,57446.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280287688,0.274055,57453.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280287894,0.00849082,57452.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280288371,0.31294728,57452.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280288665,0.274061,57451.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280289048,0.00083,57446.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280289454,0.10931377,57446.0,57445.0,0.006]
["bitfinex","BTCUSD",1720280290039,0.10931377,57446.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280290243,0.10931377,57446.0,57445.0,0.003]
["bitfinex","BTCUSD",1720280290805,0.00931377,57446.0,57445.0,0.003]
["bitfinex","BTCUSD",1720280291022,0.00931377,57446.0,57439.0,0.2559]
["bitfinex","BTCUSD",1720280291435,0.174083,57444.0,57439.0,0.2559]
["bitfinex","BTCUSD",1720280291592,0.1,57443.0,57439.0,0.2559]
["bitfinex","BTCUSD",1720280291792,0.10848729,57443.0,57439.0,0.2559]
["bitfinex","BTCUSD",1720280293312,0.10848729,57443.0,57439.0,0.2589]
["bitfinex","BTCUSD",1720280293804,0.10848729,57443.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280294016,0.06598937,57442.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280294193,0.348198,57439.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280294418,0.1,57438.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280294603,0.10848206,57438.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280295170,0.10848206,57438.0,57432.0,0.2599]
["bitfinex","BTCUSD",1720280295352,0.17411,57435.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280295552,0.18257023,57437.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280295770,0.0084627,57434.0,57432.0,0.2559]
["bitfinex","BTCUSD",1720280295967,0.1,57436.0,57428.0,0.256813]
["bitfinex","BTCUSD",1720280295968,0.468219,57435.0,57428.0,0.256813]
["bitfinex","BTCUSD",1720280296166,0.468219,57435.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280296167,0.00846153,57433.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280296388,0.174126,57430.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280296590,0.622384,57429.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280296793,0.97910346,57429.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280297773,0.97910346,57429.0,57428.0,0.014913]
["bitfinex","BTCUSD",1720280298007,0.97910346,57429.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280298220,1.09910346,57429.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720280298422,1.09910346,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280299200,0.63084746,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280299806,0.10846346,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300014,0.00846346,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300222,0.274122,57431.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300223,0.174126,57430.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300421,0.1,57431.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300422,0.28256239,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300784,0.63081839,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280300939,0.75081839,57429.0,57428.0,0.002913]
["bitfinex","BTCUSD",1720280301142,0.174137,57426.0,57423.0,0.2559]
["bitfinex","BTCUSD",1720280301515,0.1,57425.0,57423.0,0.2559]
["bitfinex","BTCUSD",1720280301704,0.10842969,57425.0,57423.0,0.2559]
["bitfinex","BTCUSD",1720280302609,0.00842969,57425.0,57423.0,0.2559]
["bitfinex","BTCUSD",1720280302843,0.00842969,57425.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280303054,0.1,57429.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280303282,0.00842851,57424.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280303485,0.1,57430.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280303596,0.00842734,57424.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280303802,0.1,57431.0,57423.0,0.2629]
["bitfinex","BTCUSD",1720280304003,0.001,57430.0,57425.0,0.6965]
["bitfinex","BTCUSD",1720280304211,0.001,57430.0,57427.0,0.5765]
["bitfinex","BTCUSD",1720280304410,0.001,57430.0,57429.0,0.5765]
["bitfinex","BTCUSD",1720280304814,0.001,57430.0,57429.0,0.6965]
["bitfinex","BTCUSD",1720280305441,0.001,57430.0,57429.0,0.5765]
["bitfinex","BTCUSD",1720280307271,0.001,57430.0,57429.0,0.5905]
["bitfinex","BTCUSD",1720280308125,0.001,57430.0,57429.0,0.7105]
["bitfinex","BTCUSD",1720280309303,0.001,57430.0,57429.0,0.5905]
["bitfinex","BTCUSD",1720280309658,0.03806008,57432.0,57429.0,0.5765]
["bitfinex","BTCUSD",1720280309862,0.05210475,57436.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280310063,0.00843083,57431.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280310263,0.05210475,57432.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280310486,0.07815713,57434.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280310487,0.06053491,57431.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280310691,0.174125,57430.0,57429.0,0.014]
["bitfinex","BTCUSD",1720280311028,0.26074318,57430.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280311316,0.28128877,57429.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280311484,0.1,57429.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280311662,0.00843594,57428.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280311867,0.1,57429.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280312093,0.00843409,57427.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280312266,0.00844066,57428.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720280312469,0.00843291,57426.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280312673,0.1,57429.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280312873,0.00843173,57425.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280313070,0.05211728,57430.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280313272,0.00843056,57424.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280313617,0.05211728,57430.0,57423.0,0.253]
["bitfinex","BTCUSD",1720280313819,0.0391391,57430.0,57424.0,0.32506287]
["bitfinex","BTCUSD",1720280313960,0.0391391,57430.0,57425.0,0.253]
["bitfinex","BTCUSD",1720280314166,0.15211728,57434.0,57426.0,0.32506287]
["bitfinex","BTCUSD",1720280314368,0.15211728,57434.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280314369,9.42193713,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280314609,9.42193713,57424.0,57421.0,0.12]
["bitfinex","BTCUSD",1720280314804,9.42193713,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280315006,9.42193713,57424.0,57421.0,0.12]
["bitfinex","BTCUSD",1720280315831,9.42193713,57424.0,57420.0,0.12]
["bitfinex","BTCUSD",1720280316028,9.42193713,57424.0,57421.0,0.12]
["bitfinex","BTCUSD",1720280317414,9.42193713,57424.0,57422.0,0.5765]
["bitfinex","BTCUSD",1720280317561,9.42193713,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720280318316,9.42193713,57424.0,57422.0,0.5765]
["bitfinex","BTCUSD",1720280318633,9.42177114,57424.0,57422.0,0.5905]
["bitfinex","BTCUSD",1720280319088,9.42177114,57424.0,57422.0,0.5765]
["bitfinex","BTCUSD",1720280319327,9.42177114,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280319765,9.42177114,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280320111,9.42177114,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280320314,9.42177114,57424.0,57423.0,0.134]
["bitfinex","BTCUSD",1720280320515,9.43019406,57424.0,57423.0,0.134]
["bitfinex","BTCUSD",1720280321103,9.43019406,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720280322908,9.43019406,57424.0,57423.0,0.148]
["bitfinex","BTCUSD",1720280328138,9.43019406,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280334257,9.43019406,57424.0,57423.0,0.148]
["bitfinex","BTCUSD",1720280334905,9.43019406,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280335478,9.43019406,57424.0,57423.0,0.148]
["bitfinex","BTCUSD",1720280339555,9.43019406,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280341823,9.43019406,57424.0,57423.0,0.148]
["bitfinex","BTCUSD",1720280342026,9.43019406,57424.0,57423.0,0.4605]
["bitfinex","BTCUSD",1720280342326,9.43019406,57424.0,57423.0,0.3405]
["bitfinex","BTCUSD",1720280343486,9.43019406,57424.0,57423.0,0.4605]
["bitfinex","BTCUSD",1720280343686,9.43019406,57424.0,57423.0,0.7257]
["bitfinex","BTCUSD",1720280346535,9.13130751,57424.0,57423.0,0.7257]
["bitfinex","BTCUSD",1720280349997,9.13130751,57424.0,57423.0,0.90334356]
["bitfinex","BTCUSD",1720280350136,9.13130751,57424.0,57423.0,1.10334356]
["bitfinex","BTCUSD",1720280350605,9.13130751,57424.0,57423.0,0.90334356]
["bitfinex","BTCUSD",1720280353927,9.13130751,57424.0,57423.0,1.10334356]
["bitfinex","BTCUSD",1720280354268,9.13130751,57424.0,57423.0,1.40334356]
["bitfinex","BTCUSD",1720280354482,9.13130751,57424.0,57423.0,1.67102365]
["bitfinex","BTCUSD",1720280355344,9.13130751,57424.0,57423.0,1.65702365]
["bitfinex","BTCUSD",1720280355892,9.13130751,57424.0,57423.0,1.67102365]
["bitfinex","BTCUSD",1720280356701,9.13130751,57424.0,57423.0,1.67193665]
["bitfinex","BTCUSD",1720280356903,9.13213751,57424.0,57423.0,1.67192562]
["bitfinex","BTCUSD",1720280357104,9.13213751,57424.0,57423.0,1.65792562]
["bitfinex","BTCUSD",1720280357602,9.13213751,57424.0,57423.0,1.57192562]
["bitfinex","BTCUSD",1720280357743,9.13213751,57424.0,57423.0,1.10425656]
["bitfinex","BTCUSD",1720280357951,9.13213751,57424.0,57423.0,1.20425656]
["bitfinex","BTCUSD",1720280358539,9.13213751,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280358766,9.13213751,57424.0,57423.0,0.148913]
["bitfinex","BTCUSD",1720280358939,9.13213751,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280360486,9.77499918,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280360685,10.26855039,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280361030,10.65355973,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280361228,10.77355973,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280361447,10.49683639,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280361602,10.49683639,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280361813,10.49683639,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280362023,10.49683639,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280362496,10.61683639,57424.0,57423.0,0.028913]
["bitfinex","BTCUSD",1720280362686,10.49683639,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280363721,10.61683639,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280363932,10.77347705,57424.0,57423.0,0.016913]
["bitfinex","BTCUSD",1720280364138,10.77347705,57424.0,57423.0,0.001087]
["bitfinex","BTCUSD",1720280364139,10.96512239,57424.0,57423.0,0.001087]
["bitfinex","BTCUSD",1720280364310,10.98442307,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280364520,11.33270907,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280364717,0.99073,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720280364936,1.85016343,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720280365133,1.85753624,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720280365346,1.83823556,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720280365758,0.12,57417.0,57395.0,0.08886282]
["bitfinex","BTCUSD",1720280365963,0.07827572,57406.0,57404.0,0.52876015]
["bitfinex","BTCUSD",1720280366168,0.53487572,57405.0,57393.0,0.42354356]
["bitfinex","BTCUSD",1720280366378,0.51643816,57405.0,57394.0,0.17764356]
["bitfinex","BTCUSD",1720280366581,0.51643809,57405.0,57394.0,0.17764356]
["bitfinex","BTCUSD",1720280367334,0.08731605,57404.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280367842,0.00757019,57403.0,57392.0,0.43912811]
["bitfinex","BTCUSD",1720280368704,0.00757019,57403.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280368881,0.00757019,57403.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280369077,0.4566,57405.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280369314,0.00756917,57402.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280369513,0.00757029,57404.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280369733,0.4566,57405.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280369869,0.00756941,57403.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280370072,0.06483684,57403.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280370322,0.35598853,57402.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280370537,0.1,57401.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280370732,0.348443,57399.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280371073,0.174225,57397.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280371304,0.14846121,57398.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280371305,0.5608,57396.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280371513,0.56835311,57396.0,57394.0,0.014]
["bitfinex","BTCUSD",1720280371871,0.56835311,57396.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280372084,0.12319271,57395.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280372283,0.00755222,57395.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280372847,0.1,57403.0,57392.0,0.31912811]
["bitfinex","BTCUSD",1720280373050,0.1,57403.0,57392.0,0.43912811]
["bitfinex","BTCUSD",1720280373252,0.00756902,57402.0,57392.0,0.43912811]
["bitfinex","BTCUSD",1720280373467,0.00756902,57402.0,57393.0,0.12]
["bitfinex","BTCUSD",1720280373673,0.10756902,57402.0,57394.0,0.3254]
["bitfinex","BTCUSD",1720280373907,0.10756902,57402.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720280374110,0.1,57401.0,57398.0,0.12]
["bitfinex","BTCUSD",1720280374334,0.001,57403.0,57398.0,0.12]
["bitfinex","BTCUSD",1720280375466,0.001,57403.0,57399.0,0.12]
["bitfinex","BTCUSD",1720280375671,0.002,57403.0,57399.0,0.12]
["bitfinex","BTCUSD",1720280376325,0.002,57403.0,57402.0,0.6913]
["bitfinex","BTCUSD",1720280376528,0.002,57403.0,57402.0,0.86894356]
["bitfinex","BTCUSD",1720280376719,0.002,57403.0,57402.0,1.76804664]
["bitfinex","BTCUSD",1720280377227,0.03095594,57421.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280377427,0.03732854,57411.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280377636,9.29785759,57424.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280377637,0.00662355,57420.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280377837,0.01823324,57419.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280378039,0.02485591,57419.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280378240,0.19901691,57419.0,57403.0,0.4742]
["bitfinex","BTCUSD",1720280378467,0.11990169,57418.0,57404.0,0.17764356]
["bitfinex","BTCUSD",1720280378670,0.001,57411.0,57407.0,0.006]
["bitfinex","BTCUSD",1720280379051,0.01990169,57418.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280379249,0.00661473,57410.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280379451,0.01381349,57417.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280379851,0.01990169,57418.0,57407.0,0.12]
["bitfinex","BTCUSD",1720280380073,0.01990169,57418.0,57407.0,0.001]
["bitfinex","BTCUSD",1720280380276,0.01990169,57418.0,57407.0,0.121]
["bitfinex","BTCUSD",1720280380277,0.0066209,57417.0,57407.0,0.121]
["bitfinex","BTCUSD",1720280380392,0.0066209,57417.0,57404.0,0.17764356]
["bitfinex","BTCUSD",1720280380393,0.0066209,57417.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280380593,0.1,57422.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280380923,0.006,57419.0,57407.0,0.001]
["bitfinex","BTCUSD",1720280381116,0.00662443,57421.0,57406.0,0.123]
["bitfinex","BTCUSD",1720280381355,0.00666926,57418.0,57406.0,0.003]
["bitfinex","BTCUSD",1720280381569,0.3556,57419.0,57407.0,0.004]
["bitfinex","BTCUSD",1720280381772,0.00666963,57417.0,57407.0,0.004]
["bitfinex","BTCUSD",1720280381971,0.31187051,57418.0,57407.0,0.004]
["bitfinex","BTCUSD",1720280382209,0.00666852,57416.0,57403.0,0.4742]
["bitfinex","BTCUSD",1720280382422,0.17243162,57417.0,57403.0,0.5942]
["bitfinex","BTCUSD",1720280382606,0.17612766,57414.0,57403.0,0.5942]
["bitfinex","BTCUSD",1720280382798,0.1,57413.0,57407.0,0.001]
["bitfinex","BTCUSD",1720280382978,0.10666335,57413.0,57407.0,0.001]
["bitfinex","BTCUSD",1720280384183,0.1,57413.0,57403.0,0.5942]
["bitfinex","BTCUSD",1720280384378,0.1,57413.0,57403.0,0.4792]
["bitfinex","BTCUSD",1720280384786,0.00679585,57412.0,57407.0,0.007]
["bitfinex","BTCUSD",1720280385387,0.00679585,57412.0,57407.0,0.017]
["bitfinex","BTCUSD",1720280385754,0.00679585,57412.0,57403.0,0.4742]
["bitfinex","BTCUSD",1720280386180,0.18097685,57412.0,57403.0,0.01]
["bitfinex","BTCUSD",1720280386390,0.00679585,57412.0,57403.0,0.01]
["bitfinex","BTCUSD",1720280387817,0.00679585,57412.0,57403.0,0.138]
["bitfinex","BTCUSD",1720280388054,0.00679585,57412.0,57406.0,0.12]
["bitfinex","BTCUSD",1720280388287,0.101,57413.0,57409.0,0.12]
["bitfinex","BTCUSD",1720280388514,0.0067863,57411.0,57407.0,0.12]
["bitfinex","BTCUSD",1720280388712,0.101,57413.0,57409.0,0.12]
["bitfinex","BTCUSD",1720280389087,0.13804695,57413.0,57409.0,0.12]
["bitfinex","BTCUSD",1720280389449,0.00678718,57412.0,57409.0,0.12]
["bitfinex","BTCUSD",1720280389641,0.00678718,57412.0,57409.0,0.128]
["bitfinex","BTCUSD",1720280389848,0.001,57412.0,57409.0,0.128]
["bitfinex","BTCUSD",1720280390229,0.13704695,57413.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280390585,0.00678718,57412.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280390790,0.13704695,57413.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280391034,0.00678718,57412.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280391353,0.00678718,57412.0,57409.0,0.01]
["bitfinex","BTCUSD",1720280391555,0.13804695,57413.0,57409.0,0.01]
["bitfinex","BTCUSD",1720280391962,0.00678718,57412.0,57409.0,0.01]
["bitfinex","BTCUSD",1720280392161,0.00678718,57412.0,57409.0,0.019]
["bitfinex","BTCUSD",1720280392503,0.00678718,57412.0,57409.0,0.01]
["bitfinex","BTCUSD",1720280392707,0.00678718,57412.0,57404.0,0.565]
["bitfinex","BTCUSD",1720280392908,0.00678718,57412.0,57404.0,0.685]
["bitfinex","BTCUSD",1720280393110,0.001,57412.0,57409.0,0.011]
["bitfinex","BTCUSD",1720280393472,0.00679519,57411.0,57409.0,0.019]
["bitfinex","BTCUSD",1720280394137,0.00679519,57411.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280394551,0.13704695,57413.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280394748,0.00679356,57410.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280395145,0.001,57412.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280395359,0.001,57412.0,57409.0,0.1328]
["bitfinex","BTCUSD",1720280395360,0.00679273,57410.0,57409.0,0.1328]
["bitfinex","BTCUSD",1720280395684,0.001,57412.0,57409.0,0.12]
["bitfinex","BTCUSD",1720280395827,0.001,57412.0,57410.0,0.12]
["bitfinex","BTCUSD",1720280396550,0.17612766,57414.0,57412.0,0.12]
["bitfinex","BTCUSD",1720280396750,0.17612766,57414.0,57413.0,0.29764356]
["bitfinex","BTCUSD",1720280397545,0.17612766,57414.0,57413.0,0.17764356]
["bitfinex","BTCUSD",1720280397742,0.17612766,57414.0,57411.0,0.5546]
["bitfinex","BTCUSD",1720280397990,0.17612766,57414.0,57411.0,0.73224356]
["bitfinex","BTCUSD",1720280398149,0.17612766,57414.0,57411.0,0.5546]
["bitfinex","BTCUSD",1720280398334,0.17712766,57414.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280398800,0.18393731,57414.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280400075,0.18293731,57414.0,57405.0,0.12]
["bitfinex","BTCUSD",1720280400279,0.18293731,57414.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280400871,0.18293731,57414.0,57404.0,0.56151511]
["bitfinex","BTCUSD",1720280401060,0.18293731,57414.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280401480,0.28293731,57414.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280405101,0.33507866,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280405302,0.28293731,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280405507,0.36114194,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280406145,0.03456861,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280406321,0.00794528,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280406520,0.11221812,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280406727,0.59404528,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280406929,1.93325928,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280407139,1.95003115,57414.0,57413.0,0.028]
["bitfinex","BTCUSD",1720280407263,1.10871,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280407470,1.56149464,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280407675,1.22100584,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280407931,1.77327713,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280408103,0.522666,57398.0,57394.0,0.7801]
["bitfinex","BTCUSD",1720280408315,0.87111,57398.0,57394.0,0.7801]
["bitfinex","BTCUSD",1720280408515,1.33181637,57398.0,57394.0,0.7801]
["bitfinex","BTCUSD",1720280408715,1.9135379,57398.0,57394.0,0.7801]
["bitfinex","BTCUSD",1720280409198,2.15736328,57398.0,57394.0,0.7801]
["bitfinex","BTCUSD",1720280409418,2.15736328,57398.0,57397.0,0.4812]
["bitfinex","BTCUSD",1720280409419,2.28778973,57398.0,57397.0,0.4812]
["bitfinex","BTCUSD",1720280409625,2.15736328,57398.0,57397.0,0.4812]
["bitfinex","BTCUSD",1720280409825,0.6939839,57398.0,57397.0,0.4812]
["bitfinex","BTCUSD",1720280410038,0.79832138,57398.0,57397.0,0.4812]
["bitfinex","BTCUSD",1720280410234,0.1088839,57398.0,57397.0,0.4872]
["bitfinex","BTCUSD",1720280410484,0.06104779,57398.0,57397.0,0.4872]
["bitfinex","BTCUSD",1720280410685,0.0088839,57398.0,57397.0,0.4872]
["bitfinex","BTCUSD",1720280410888,0.0088839,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280412574,0.82136292,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280412768,0.6949839,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280412968,0.1088839,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280413599,0.14639425,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280413807,0.63249425,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280414007,1.30163119,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280414227,0.90671625,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280414675,0.19852596,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280415087,0.04639425,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280415279,0.14639425,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280415855,0.19852151,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280416272,0.22459098,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280416695,1.33335698,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280416852,1.25516025,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280417263,1.35940638,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280417722,1.25516025,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280417942,1.43293013,57398.0,57397.0,0.013]
["bitfinex","BTCUSD",1720280418397,0.174237,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280418570,0.622711,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280418788,0.33410801,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280419029,0.63046153,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280419236,0.73470249,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280419645,1.09893553,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280419849,1.17710322,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280420050,1.05710322,57393.0,57392.0,0.000913]
["bitfinex","BTCUSD",1720280420470,0.522756,57388.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280420672,1.26095319,57388.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280420909,1.21660458,57388.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280421329,1.26869984,57388.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280422347,1.21660458,57388.0,57387.0,0.0032535]
["bitfinex","BTCUSD",1720280422696,0.10874858,57388.0,57387.0,0.0062535]
["bitfinex","BTCUSD",1720280422899,0.10874858,57388.0,57387.0,0.5905535]
["bitfinex","BTCUSD",1720280423384,0.101,57388.0,57387.0,0.5905535]
["bitfinex","BTCUSD",1720280423782,0.001,57388.0,57387.0,0.5905535]
["bitfinex","BTCUSD",1720280423895,0.001,57388.0,57387.0,0.7105535]
["bitfinex","BTCUSD",1720280424562,0.002,57388.0,57387.0,0.7115535]
["bitfinex","BTCUSD",1720280424767,0.002,57388.0,57387.0,0.5915535]
["bitfinex","BTCUSD",1720280424934,0.002,57388.0,57387.0,0.7115535]
["bitfinex","BTCUSD",1720280425893,0.002,57388.0,57387.0,1.08919706]
["bitfinex","BTCUSD",1720280426226,0.002,57388.0,57387.0,0.88919706]
["bitfinex","BTCUSD",1720280426430,0.002,57388.0,57387.0,1.27805988]
["bitfinex","BTCUSD",1720280426635,0.00156287,57408.0,57403.0,0.12]
["bitfinex","BTCUSD",1720280426839,0.52876015,57406.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427092,0.00156287,57413.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427301,0.08352166,57414.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427302,0.00777921,57405.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427501,0.05204,57413.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427775,0.00777921,57405.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280427898,0.05204,57414.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280428364,0.00778862,57413.0,57404.0,0.5843]
["bitfinex","BTCUSD",1720280429323,0.01678862,57413.0,57404.0,0.5863]
["bitfinex","BTCUSD",1720280429722,0.06882862,57413.0,57404.0,0.5863]
["bitfinex","BTCUSD",1720280429964,0.16882862,57413.0,57404.0,0.5853]
["bitfinex","BTCUSD",1720280430383,0.16883466,57413.0,57404.0,0.5853]
["bitfinex","BTCUSD",1720280430759,0.16883466,57413.0,57404.0,0.58499214]
["bitfinex","BTCUSD",1720280430967,0.06883466,57413.0,57404.0,0.58499214]
["bitfinex","BTCUSD",1720280431123,0.06883466,57413.0,57404.0,0.001]
["bitfinex","BTCUSD",1720280431328,0.17574387,57412.0,57404.0,0.001]
["bitfinex","BTCUSD",1720280431531,0.1,57411.0,57404.0,0.002]
["bitfinex","BTCUSD",1720280431772,0.00156287,57410.0,57404.0,0.002]
["bitfinex","BTCUSD",1720280431978,0.01001981,57410.0,57404.0,0.002]
["bitfinex","BTCUSD",1720280432180,0.01001981,57410.0,57404.0,0.001]
["bitfinex","BTCUSD",1720280432962,0.01201981,57410.0,57404.0,0.001]
["bitfinex","BTCUSD",1720280433161,0.01201981,57410.0,57400.0,0.2574]
["bitfinex","BTCUSD",1720280433949,0.348388,57408.0,57395.0,0.4742]
["bitfinex","BTCUSD",1720280434133,0.27575787,57407.0,57395.0,0.4742]
["bitfinex","BTCUSD",1720280434306,0.11003481,57407.0,57395.0,0.4742]
["bitfinex","BTCUSD",1720280434732,0.11003481,57407.0,57395.0,0.5942]
["bitfinex","BTCUSD",1720280434891,0.10156287,57407.0,57399.0,0.12]
["bitfinex","BTCUSD",1720280435095,0.002,57410.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720280435301,0.00847043,57406.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280435564,0.00156287,57409.0,57396.0,0.5624]
["bitfinex","BTCUSD",1720280435861,0.00847043,57408.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280436267,0.00846992,57407.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280436663,0.00156287,57406.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280436867,0.001,57407.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280437071,0.001,57407.0,57396.0,0.86004356]
["bitfinex","BTCUSD",1720280437275,0.00156287,57406.0,57396.0,0.74004356]
["bitfinex","BTCUSD",1720280437473,0.01181916,57406.0,57396.0,0.74004356]
["bitfinex","BTCUSD",1720280437682,0.00156287,57406.0,57396.0,0.5624]
["bitfinex","BTCUSD",1720280438136,0.00156287,57406.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280438344,0.00156287,57406.0,57398.0,0.12]
["bitfinex","BTCUSD",1720280438547,0.00156287,57406.0,57397.0,0.12]
["bitfinex","BTCUSD",1720280439405,0.002,57407.0,57396.0,0.5624]
["bitfinex","BTCUSD",1720280439406,0.00156287,57404.0,57396.0,0.5624]
["bitfinex","BTCUSD",1720280439812,0.00156287,57406.0,57396.0,0.5624]
["bitfinex","BTCUSD",1720280440027,0.3203,57404.0,57395.0,0.4742]
["bitfinex","BTCUSD",1720280440232,0.3203,57404.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280440233,0.00156287,57402.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280440638,0.1,57403.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280440639,0.00156287,57400.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280440856,1.55943355,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280441032,1.63289174,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280441232,1.73289174,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280441445,0.21420869,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280441650,0.18659682,57398.0,57397.0,0.001]
["bitfinex","BTCUSD",1720280441881,0.18659682,57398.0,57393.0,0.2542]
["bitfinex","BTCUSD",1720280441882,0.10846665,57398.0,57393.0,0.2542]
["bitfinex","BTCUSD",1720280442149,0.10156287,57397.0,57396.0,0.004]
["bitfinex","BTCUSD",1720280442323,0.11014578,57397.0,57396.0,0.004]
["bitfinex","BTCUSD",1720280442533,0.1,57397.0,57396.0,0.004]
["bitfinex","BTCUSD",1720280442751,0.10858291,57397.0,57396.0,0.004]
["bitfinex","BTCUSD",1720280442943,0.10858291,57397.0,57393.0,0.2542]
["bitfinex","BTCUSD",1720280443147,0.1,57396.0,57393.0,0.2542]
["bitfinex","BTCUSD",1720280443358,0.01014527,57396.0,57393.0,0.34306282]
["bitfinex","BTCUSD",1720280443568,0.01014527,57396.0,57395.0,0.12]
["bitfinex","BTCUSD",1720280443773,0.001,57397.0,57396.0,0.12]
["bitfinex","BTCUSD",1720280443998,0.001,57397.0,57396.0,0.87149723]
["bitfinex","BTCUSD",1720280445579,0.001,57402.0,57398.0,0.12]
["bitfinex","BTCUSD",1720280445792,0.05367231,57409.0,57399.0,0.17764356]
["bitfinex","BTCUSD",1720280446248,0.08886282,57405.0,57396.0,0.571]
["bitfinex","BTCUSD",1720280446474,0.00156287,57406.0,57396.0,0.571]
["bitfinex","BTCUSD",1720280446652,0.00859071,57404.0,57396.0,0.571]
["bitfinex","BTCUSD",1720280446792,0.001,57397.0,57396.0,0.584]
["bitfinex","BTCUSD",1720280447192,0.001,57397.0,57396.0,0.013]
["bitfinex","BTCUSD",1720280447752,0.00958494,57397.0,57396.0,0.013]
["bitfinex","BTCUSD",1720280448755,0.00858494,57397.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280448929,0.00156287,57396.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280449342,0.00858596,57395.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280449586,0.05369368,57399.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280449826,0.05369368,57399.0,57396.0,0.002]
["bitfinex","BTCUSD",1720280449995,0.001,57397.0,57393.0,0.2679]
["bitfinex","BTCUSD",1720280450214,0.00156287,57396.0,57393.0,0.2679]
["bitfinex","BTCUSD",1720280450416,0.00256287,57396.0,57393.0,0.2819]
["bitfinex","BTCUSD",1720280450618,0.001,57397.0,57393.0,0.2679]
["bitfinex","BTCUSD",1720280450819,0.00156287,57396.0,57393.0,0.2679]
["bitfinex","BTCUSD",1720280451026,0.00156287,57396.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280451198,0.05215574,57397.0,57393.0,0.2549]
["bitfinex","BTCUSD",1720280451402,0.05215574,57396.0,57391.0,0.3161]
["bitfinex","BTCUSD",1720280451622,0.00156287,57397.0,57391.0,0.3161]
["bitfinex","BTCUSD",1720280451827,0.05216311,57396.0,57391.0,0.3161]
["bitfinex","BTCUSD",1720280452602,0.001,57395.0,57393.0,0.014]
["bitfinex","BTCUSD",1720280453030,0.05372598,57397.0,57391.0,0.3161]
["bitfinex","BTCUSD",1720280453425,0.05316311,57396.0,57391.0,0.3231]
["bitfinex","BTCUSD",1720280453662,0.001,57396.0,57391.0,0.3231]
["bitfinex","BTCUSD",1720280453909,0.05316311,57396.0,57393.0,0.009]
["bitfinex","BTCUSD",1720280454078,0.05216311,57396.0,57391.0,0.3161]
["bitfinex","BTCUSD",1720280454335,0.05472598,57397.0,57391.0,0.3231]
["bitfinex","BTCUSD",1720280454478,0.0521673,57396.0,57391.0,0.3311]
["bitfinex","BTCUSD",1720280454676,0.002,57397.0,57391.0,0.3311]
["bitfinex","BTCUSD",1720280454917,0.002,57397.0,57395.0,0.12]
["bitfinex","BTCUSD",1720280454918,0.00156287,57396.0,57395.0,0.12]
["bitfinex","BTCUSD",1720280455083,0.00156287,57396.0,57395.0,0.3749]
["bitfinex","BTCUSD",1720280455552,0.001,57397.0,57396.0,0.12]
["bitfinex","BTCUSD",1720280455681,0.001,57397.0,57396.0,0.89164356]
["bitfinex","BTCUSD",1720280455891,0.00156287,57405.0,57403.0,0.2549]
["bitfinex","BTCUSD",1720280456101,0.00156287,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720280456481,0.1,57407.0,57405.0,0.12]
["bitfinex","BTCUSD",1720280456690,0.1,57407.0,57404.0,0.12]
["bitfinex","BTCUSD",1720280456907,0.1,57407.0,57403.0,0.3749]
["bitfinex","BTCUSD",1720280457161,0.00083,57404.0,57403.0,0.3749]
["bitfinex","BTCUSD",1720280457750,0.00083,57404.0,57403.0,0.2549]
["bitfinex","BTCUSD",1720280458724,0.00183,57404.0,57403.0,0.2679]
["bitfinex","BTCUSD",1720280459118,0.00083,57404.0,57403.0,0.2549]
["bitfinex","BTCUSD",1720280459342,0.00083,57404.0,57403.0,0.2689]
["bitfinex","BTCUSD",1720280460505,0.00083,57404.0,57403.0,0.29579]
["bitfinex","BTCUSD",1720280460859,0.00941221,57404.0,57403.0,0.29579]
["bitfinex","BTCUSD",1720280460977,0.00941221,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280460978,0.00083,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280461178,0.00941221,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280461435,0.00083,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280461640,0.00941221,57404.0,57403.0,0.28179]
["bitfinex","BTCUSD",1720280461788,0.00941221,57404.0,57403.0,0.29579]
["bitfinex","BTCUSD",1720280461993,0.01041221,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280464009,0.00183,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280464615,0.0103827,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280464816,0.00183,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280465077,0.0103827,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280465266,0.00183,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280465511,0.0103827,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280465712,0.00183,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280466351,0.0103827,57404.0,57403.0,0.30979]
["bitfinex","BTCUSD",1720280466762,0.0103827,57404.0,57403.0,0.2829]
["bitfinex","BTCUSD",1720280468466,0.0103827,57404.0,57403.0,0.7262]
["bitfinex","BTCUSD",1720280468792,0.00183,57404.0,57403.0,0.7262]
["bitfinex","BTCUSD",1720280469845,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280470397,0.01026732,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280470644,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280471382,0.01026732,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280477247,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280477735,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280477904,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280478083,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280478279,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280478465,0.01026411,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280478666,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280479241,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280479367,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280479568,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280483300,0.0102644,57404.0,57403.0,0.7262]
["bitfinex","BTCUSD",1720280483557,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280484142,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280484549,0.00183,57404.0,57403.0,0.7262]
["bitfinex","BTCUSD",1720280484953,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280485206,0.0102644,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280485417,0.00183,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280487765,0.01026294,57404.0,57403.0,0.6062]
["bitfinex","BTCUSD",1720280490741,0.01026294,57404.0,57403.0,0.607113]
["bitfinex","BTCUSD",1720280492788,0.00927852,57404.0,57403.0,0.607113]
["bitfinex","BTCUSD",1720280493009,0.11999829,57411.0,57403.0,0.607113]
["bitfinex","BTCUSD",1720280493222,0.1,57416.0,57404.0,0.12]
["bitfinex","BTCUSD",1720280493399,0.15666805,57418.0,57413.0,0.5736]
["bitfinex","BTCUSD",1720280493640,0.00083,57422.0,57421.0,0.12]
["bitfinex","BTCUSD",1720280493836,0.00083,57422.0,57421.0,0.88324356]
["bitfinex","BTCUSD",1720280495184,0.00083,57422.0,57421.0,0.5856]
["bitfinex","BTCUSD",1720280495593,0.00183,57422.0,57421.0,0.7126]
["bitfinex","BTCUSD",1720280496240,0.00183,57422.0,57421.0,0.5926]
["bitfinex","BTCUSD",1720280496493,0.00183,57422.0,57421.0,0.5986]
["bitfinex","BTCUSD",1720280496644,0.00183,57422.0,57421.0,0.7186]
["bitfinex","BTCUSD",1720280496820,0.00183,57422.0,57421.0,0.5986]
["bitfinex","BTCUSD",1720280497023,0.00183,57422.0,57421.0,0.7186]
["bitfinex","BTCUSD",1720280498148,0.00183,57422.0,57421.0,1.09624356]
["bitfinex","BTCUSD",1720280498375,0.00183,57422.0,57421.0,1.11924356]
["bitfinex","BTCUSD",1720280498947,0.00083,57422.0,57421.0,1.11224356]
["bitfinex","BTCUSD",1720280499491,0.00083,57422.0,57421.0,1.22524356]
["bitfinex","BTCUSD",1720280499787,0.00083,57422.0,57421.0,1.21924356]
["bitfinex","BTCUSD",1720280500084,0.00083,57422.0,57421.0,1.13324356]
["bitfinex","BTCUSD",1720280500391,0.01144068,57422.0,57421.0,0.93324356]
["bitfinex","BTCUSD",1720280500590,0.01144068,57422.0,57421.0,1.23324356]
["bitfinex","BTCUSD",1720280500929,0.01144068,57422.0,57421.0,1.13324356]
["bitfinex","BTCUSD",1720280501630,0.01144068,57422.0,57421.0,1.23324356]
["bitfinex","BTCUSD",1720280502716,0.01144068,57422.0,57421.0,2.96465867]
["bitfinex","BTCUSD",1720280502871,0.01144068,57422.0,57421.0,2.93765867]
["bitfinex","BTCUSD",1720280503074,0.00083,57422.0,57421.0,2.93765867]
["bitfinex","BTCUSD",1720280503293,0.01151696,57422.0,57421.0,2.95165867]
["bitfinex","BTCUSD",1720280503479,0.00083,57422.0,57421.0,2.93765867]
["bitfinex","BTCUSD",1720280503954,0.00083,57422.0,57421.0,3.00011672]
["bitfinex","BTCUSD",1720280504328,0.00083,57422.0,57421.0,2.98611672]
["bitfinex","BTCUSD",1720280504630,0.00083,57422.0,57421.0,2.97211672]
["bitfinex","BTCUSD",1720280504829,0.00083,57422.0,57421.0,3.00011672]
["bitfinex","BTCUSD",1720280506084,0.00083,57422.0,57421.0,3.10011672]
["bitfinex","BTCUSD",1720280510812,0.00083,57422.0,57421.0,3.77426872]
["bitfinex","BTCUSD",1720280511008,8.71081703,57424.0,57423.0,1.0531]
["bitfinex","BTCUSD",1720280511131,8.71081703,57424.0,57423.0,4.0353093]
["bitfinex","BTCUSD",1720280511326,8.72153559,57424.0,57423.0,4.0353093]
["bitfinex","BTCUSD",1720280511614,8.72153559,57424.0,57423.0,4.3836013]
["bitfinex","BTCUSD",1720280511808,8.72153559,57424.0,57423.0,4.1880093]
["bitfinex","BTCUSD",1720280512014,8.72153559,57424.0,57423.0,4.18799036]
["bitfinex","BTCUSD",1720280512216,8.12773559,57424.0,57423.0,4.18799036]
["bitfinex","BTCUSD",1720280512420,8.12773559,57424.0,57423.0,4.71998236]
["bitfinex","BTCUSD",1720280512421,6.89269703,57424.0,57423.0,4.71998236]
["bitfinex","BTCUSD",1720280512626,6.89269703,57424.0,57423.0,4.37169036]
["bitfinex","BTCUSD",1720280513000,6.89269703,57424.0,57423.0,4.73554523]
["bitfinex","BTCUSD",1720280513970,6.89269703,57424.0,57423.0,4.76714651]
["bitfinex","BTCUSD",1720280514480,6.89269703,57424.0,57423.0,4.41885451]
["bitfinex","BTCUSD",1720280514683,6.89269703,57424.0,57423.0,4.58129164]
["bitfinex","BTCUSD",1720280514927,6.89269703,57424.0,57423.0,4.56729164]
["bitfinex","BTCUSD",1720280515123,6.89269703,57424.0,57423.0,4.55329164]
["bitfinex","BTCUSD",1720280515343,6.89269703,57424.0,57423.0,4.56729164]
["bitfinex","BTCUSD",1720280516014,6.89269703,57424.0,57423.0,3.22238282]
["bitfinex","BTCUSD",1720280516154,6.89269703,57424.0,57423.0,3.09077743]
["bitfinex","BTCUSD",1720280516358,6.89269703,57424.0,57423.0,2.73214356]
["bitfinex","BTCUSD",1720280516601,6.89269703,57424.0,57423.0,2.93214356]
["bitfinex","BTCUSD",1720280516807,6.89269703,57424.0,57423.0,2.64614356]
["bitfinex","BTCUSD",1720280516978,7.43429703,57424.0,57423.0,1.99364356]
["bitfinex","BTCUSD",1720280517175,7.43429703,57424.0,57423.0,1.97964356]
["bitfinex","BTCUSD",1720280517600,7.43429703,57424.0,57423.0,2.07964356]
["bitfinex","BTCUSD",1720280518553,7.43429703,57424.0,57423.0,2.06564356]
["bitfinex","BTCUSD",1720280518758,7.43429703,57424.0,57423.0,2.07964356]
["bitfinex","BTCUSD",1720280519055,7.43429703,57424.0,57423.0,2.10264356]
["bitfinex","BTCUSD",1720280519199,7.43429703,57424.0,57423.0,2.08864356]
["bitfinex","BTCUSD",1720280519399,7.43429703,57424.0,57423.0,2.10264356]
["bitfinex","BTCUSD",1720280519598,7.43429703,57424.0,57423.0,2.11664356]
["bitfinex","BTCUSD",1720280519799,7.43429703,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280520397,7.43429703,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280520971,7.43429703,57424.0,57423.0,0.014]
["bitfinex","BTCUSD",1720280521357,7.43429703,57424.0,57423.0,0.028]
["bitfinex","BTCUSD",1720280522984,7.43429703,57424.0,57421.0,0.12]
["bitfinex","BTCUSD",1720280523314,7.43429703,57424.0,57419.0,0.08886282]
["bitfinex","BTCUSD",1720280523315,7.19939703,57424.0,57423.0,0.29764356]
["bitfinex","BTCUSD",1720280523518,7.19939703,57424.0,57423.0,0.30764356]
["bitfinex","BTCUSD",1720280523721,6.89269703,57424.0,57423.0,0.43064356]
["bitfinex","BTCUSD",1720280523895,6.89269703,57424.0,57423.0,0.42064356]
["bitfinex","BTCUSD",1720280524270,6.89269703,57424.0,57423.0,0.42155656]
["bitfinex","BTCUSD",1720280525058,6.89269703,57424.0,57423.0,0.43555656]
["bitfinex","BTCUSD",1720280525254,6.89269703,57424.0,57423.0,0.92155656]
["bitfinex","BTCUSD",1720280526075,6.89269703,57424.0,57423.0,0.83555656]
["bitfinex","BTCUSD",1720280526500,6.89269703,57424.0,57423.0,0.98023238]
["bitfinex","BTCUSD",1720280526708,6.89269703,57424.0,57423.0,0.98023201]
["bitfinex","BTCUSD",1720280527460,6.89269703,57424.0,57423.0,0.99423201]
["bitfinex","BTCUSD",1720280528088,6.89269703,57424.0,57423.0,1.33393201]
["bitfinex","BTCUSD",1720280528562,6.89269703,57424.0,57423.0,1.33392741]
["bitfinex","BTCUSD",1720280528765,6.89269703,57424.0,57423.0,1.44792741]
["bitfinex","BTCUSD",1720280529110,6.89269703,57424.0,57423.0,2.19822741]
["bitfinex","BTCUSD",1720280529411,6.89269703,57424.0,57423.0,2.29822741]
["bitfinex","BTCUSD",1720280529640,6.88197847,57424.0,57423.0,2.29820419]
["bitfinex","BTCUSD",1720280529838,6.89271932,57424.0,57423.0,2.11450419]
["bitfinex","BTCUSD",1720280530989,6.89271932,57424.0,57423.0,1.14790419]
["bitfinex","BTCUSD",1720280531303,6.89271932,57424.0,57423.0,1.04790419]
["bitfinex","BTCUSD",1720280531500,6.89271932,57424.0,57423.0,0.68025656]
["bitfinex","BTCUSD",1720280532368,6.89271932,57424.0,57423.0,0.78025656]
["bitfinex","BTCUSD",1720280533130,6.89271932,57424.0,57423.0,0.88025656]
["bitfinex","BTCUSD",1720280533968,6.89271932,57424.0,57423.0,0.90325656]
["bitfinex","BTCUSD",1720280534411,6.89271932,57424.0,57423.0,0.94793017]
["bitfinex","BTCUSD",1720280534601,6.89271932,57424.0,57423.0,0.80325656]
["bitfinex","BTCUSD",1720280534821,6.89271932,57424.0,57423.0,0.90325656]
["bitfinex","BTCUSD",1720280535014,6.89271932,57424.0,57423.0,1.10325656]
["bitfinex","BTCUSD",1720280535345,6.89271932,57424.0,57423.0,0.90325656]
["bitfinex","BTCUSD",1720280536705,6.89271932,57424.0,57423.0,1.10325656]
["bitfinex","BTCUSD",1720280539722,6.89271932,57424.0,57423.0,0.80325656]
["bitfinex","BTCUSD",1720280541354,6.89271932,57424.0,57423.0,0.68025656]
["bitfinex","BTCUSD",1720280541553,7.45441932,57424.0,57423.0,0.68025656]
["bitfinex","BTCUSD",1720280541767,7.45441932,57424.0,57423.0,0.78025656]
["bitfinex","BTCUSD",1720280541914,7.45441932,57424.0,57423.0,0.68025656]
["bitfinex","BTCUSD",1720280542123,7.45441932,57424.0,57423.0,0.78025656]
["bitfinex","BTCUSD",1720280542610,6.89271932,57424.0,57423.0,1.10325656]
["bitfinex","BTCUSD",1720280543636,6.89271932,57424.0,57423.0,1.24792974]
["bitfinex","BTCUSD",1720280545941,1.06469935,57424.0,57423.0,2.67776556]
["bitfinex","BTCUSD",1720280546150,5.11989386,57456.0,57455.0,0.72]
["bitfinex","BTCUSD",1720280546307,4.85414184,57456.0,57455.0,4.7790487]
["bitfinex","BTCUSD",1720280546627,4.85414184,57456.0,57455.0,6.3404917]
["bitfinex","BTCUSD",1720280546994,4.85414184,57456.0,57455.0,6.1597997]
["bitfinex","BTCUSD",1720280547198,4.85414184,57456.0,57455.0,6.1827997]
["bitfinex","BTCUSD",1720280548286,4.85414184,57456.0,57455.0,5.6827997]
["bitfinex","BTCUSD",1720280548459,4.85414184,57456.0,57455.0,5.6967997]
["bitfinex","BTCUSD",1720280548675,4.85414184,57456.0,57455.0,5.6827997]
["bitfinex","BTCUSD",1720280549069,4.85414184,57456.0,57455.0,5.6967997]
["bitfinex","BTCUSD",1720280549318,4.85414184,57456.0,57455.0,5.53820638]
["bitfinex","BTCUSD",1720280549542,4.85414184,57456.0,57455.0,5.68277021]
["bitfinex","BTCUSD",1720280549745,4.85414184,57456.0,57455.0,5.69677021]
["bitfinex","BTCUSD",1720280550668,4.85414184,57456.0,57455.0,1.92856383]
["bitfinex","BTCUSD",1720280550669,5.60251172,57456.0,57455.0,1.92856383]
["bitfinex","BTCUSD",1720280550877,5.60251172,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280551078,5.52474184,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280551301,5.52474184,57456.0,57444.0,0.12]
["bitfinex","BTCUSD",1720280551616,5.52474184,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280552015,0.348152,57447.0,57416.0,0.09046616]
["bitfinex","BTCUSD",1720280552219,0.43881184,57450.0,57423.0,0.52967315]
["bitfinex","BTCUSD",1720280552220,0.3052,57433.0,57423.0,0.52967315]
["bitfinex","BTCUSD",1720280552419,0.3052,57431.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280552617,0.2654,57429.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280553624,0.01075265,57428.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280554027,0.01075265,57428.0,57423.0,0.003913]
["bitfinex","BTCUSD",1720280554856,0.01075265,57428.0,57423.0,0.008913]
["bitfinex","BTCUSD",1720280555751,0.01075265,57428.0,57426.0,0.12]
["bitfinex","BTCUSD",1720280556005,0.01075265,57428.0,57427.0,0.62064356]
["bitfinex","BTCUSD",1720280556203,0.01075265,57428.0,57427.0,0.92064356]
["bitfinex","BTCUSD",1720280556558,0.01075265,57428.0,57427.0,0.62064356]
["bitfinex","BTCUSD",1720280556759,0.1909,57432.0,57429.0,0.12]
["bitfinex","BTCUSD",1720280556958,0.1909,57432.0,57430.0,0.17764356]
["bitfinex","BTCUSD",1720280557360,0.1909,57432.0,57430.0,0.29764356]
["bitfinex","BTCUSD",1720280557579,0.1909,57432.0,57431.0,0.12]
["bitfinex","BTCUSD",1720280557818,0.1909,57432.0,57431.0,0.29764356]
["bitfinex","BTCUSD",1720280557986,0.1909,57432.0,57431.0,0.17764356]
["bitfinex","BTCUSD",1720280558612,0.2654,57434.0,57433.0,0.12]
["bitfinex","BTCUSD",1720280558814,0.2654,57434.0,57433.0,0.29764356]
["bitfinex","BTCUSD",1720280559243,0.2654,57434.0,57433.0,0.3003282]
["bitfinex","BTCUSD",1720280560096,0.2654,57434.0,57433.0,0.29764356]
["bitfinex","BTCUSD",1720280560546,0.27611679,57434.0,57429.0,0.12]
["bitfinex","BTCUSD",1720280560742,0.27611679,57434.0,57430.0,0.17764356]
["bitfinex","BTCUSD",1720280561837,0.27611679,57434.0,57433.0,0.20886282]
["bitfinex","BTCUSD",1720280561838,0.01071679,57434.0,57433.0,0.20886282]
["bitfinex","BTCUSD",1720280561960,0.01071679,57434.0,57433.0,1.0632649]
["bitfinex","BTCUSD",1720280562162,0.2654,57440.0,57439.0,0.12]
["bitfinex","BTCUSD",1720280562360,0.2654,57440.0,57439.0,0.29764356]
["bitfinex","BTCUSD",1720280562625,0.26394999,57440.0,57439.0,0.17764356]
["bitfinex","BTCUSD",1720280565402,0.26394999,57440.0,57439.0,0.19164356]
["bitfinex","BTCUSD",1720280566018,0.26394999,57440.0,57439.0,0.17764356]
["bitfinex","BTCUSD",1720280566188,0.26394999,57440.0,57439.0,0.014]
["bitfinex","BTCUSD",1720280567298,0.26394999,57440.0,57439.0,0.028]
["bitfinex","BTCUSD",1720280569193,0.3323,57439.0,57433.0,0.22115852]
["bitfinex","BTCUSD",1720280569388,0.12,57437.0,57423.0,0.100913]
["bitfinex","BTCUSD",1720280569606,0.12156287,57436.0,57430.0,0.17764356]
["bitfinex","BTCUSD",1720280569823,0.12156287,57436.0,57424.0,0.3]
["bitfinex","BTCUSD",1720280569824,0.1909,57431.0,57423.0,0.100913]
["bitfinex","BTCUSD",1720280570026,0.2655,57430.0,57424.0,0.17764356]
["bitfinex","BTCUSD",1720280570225,0.3323,57429.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280570367,0.12,57426.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280570557,0.3323,57429.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280571617,0.12,57427.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280571830,0.1,57426.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280572607,0.800586,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280572817,1.074729,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280573314,0.726443,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280573516,0.5523,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280573719,0.5523,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280574100,0.5523,57424.0,57423.0,0.000913]
["bitfinex","BTCUSD",1720280574546,0.5533,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280575152,0.4333,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280575328,0.5533,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280575535,0.7545599,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280575736,0.6345599,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280576138,0.7545599,57424.0,57423.0,0.014913]
["bitfinex","BTCUSD",1720280576457,0.7545599,57424.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280576458,0.12,57419.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280576824,0.13032879,57419.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280578614,0.01032879,57419.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280578989,0.12,57420.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280579151,0.01035771,57419.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280579561,0.12,57421.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280580180,0.12,57419.0,57418.0,0.253]
["bitfinex","BTCUSD",1720280580389,0.12,57416.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720280580598,0.01033251,57419.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720280580769,0.01032582,57415.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720280580925,0.59936287,57423.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720280580926,0.12,57416.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720280581140,0.13032481,57414.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280581336,0.13032713,57415.0,57404.0,0.17764356]
["bitfinex","BTCUSD",1720280581554,0.6978,57414.0,57404.0,0.17764356]
["bitfinex","BTCUSD",1720280581938,0.01035449,57413.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720280582120,0.01035449,57413.0,57408.0,0.17764356]
["bitfinex","BTCUSD",1720280582321,0.01035449,57413.0,57409.0,0.008]
["bitfinex","BTCUSD",1720280582523,0.01035449,57413.0,57410.0,0.20064356]
["bitfinex","BTCUSD",1720280582723,0.01035449,57413.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280582948,0.001,57414.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280583128,0.01025568,57412.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280583327,0.001,57414.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280583583,0.001,57413.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280583727,0.01125942,57413.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280584978,0.01025942,57413.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720280585385,0.002,57413.0,57410.0,0.19964356]
["bitfinex","BTCUSD",1720280585602,0.0102277,57412.0,57410.0,0.19964356]
["bitfinex","BTCUSD",1720280585920,0.1528,57411.0,57410.0,0.19964356]
["bitfinex","BTCUSD",1720280586366,0.1630306,57411.0,57410.0,0.39964356]
["bitfinex","BTCUSD",1720280586580,0.0102306,57411.0,57410.0,0.42264356]
["bitfinex","BTCUSD",1720280586741,0.0102306,57411.0,57410.0,0.51464356]
["bitfinex","BTCUSD",1720280586942,0.001,57413.0,57411.0,0.2]
["bitfinex","BTCUSD",1720280587152,0.1528,57418.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280587502,0.01021426,57417.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280587836,0.2505,57424.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280588004,0.11024075,57423.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280588609,0.12,57421.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280588861,0.0102134,57420.0,57412.0,0.20064356]
["bitfinex","BTCUSD",1720280589090,0.001,57418.0,57412.0,0.19164356]
["bitfinex","BTCUSD",1720280589274,0.01023872,57417.0,57412.0,0.19164356]
["bitfinex","BTCUSD",1720280590226,0.001,57418.0,57412.0,0.19964356]
["bitfinex","BTCUSD",1720280590434,0.01021296,57417.0,57412.0,0.17764356]
["bitfinex","BTCUSD",1720280590709,0.10156287,57423.0,57412.0,0.17764356]
["bitfinex","BTCUSD",1720280591113,0.001,57421.0,57412.0,0.19164356]
["bitfinex","BTCUSD",1720280591452,0.01023769,57420.0,57412.0,0.19164356]
["bitfinex","BTCUSD",1720280591752,0.01023769,57420.0,57412.0,0.17764356]
["bitfinex","BTCUSD",1720280592272,0.001,57417.0,57412.0,0.18564356]
["bitfinex","BTCUSD",1720280592492,0.002,57417.0,57412.0,0.19164356]
["bitfinex","BTCUSD",1720280592914,0.002,57417.0,57412.0,0.19964356]
["bitfinex","BTCUSD",1720280593129,0.002,57417.0,57413.0,0.08886282]
["bitfinex","BTCUSD",1720280593319,0.002,57417.0,57415.0,0.2]
["bitfinex","BTCUSD",1720280593468,0.002,57417.0,57416.0,0.17764356]
["bitfinex","BTCUSD",1720280593704,0.001,57417.0,57416.0,0.93614356]
["bitfinex","BTCUSD",1720280593904,0.30093,57433.0,57419.0,0.2]
["bitfinex","BTCUSD",1720280594155,0.53902125,57432.0,57420.0,0.63419549]
["bitfinex","BTCUSD",1720280594353,0.0102611,57432.0,57424.0,0.2]
["bitfinex","BTCUSD",1720280594556,0.0102611,57432.0,57420.0,0.28950638]
["bitfinex","BTCUSD",1720280594557,0.0102611,57432.0,57426.0,0.2]
["bitfinex","BTCUSD",1720280594765,0.0102611,57432.0,57427.0,0.17764356]
["bitfinex","BTCUSD",1720280594974,0.30093,57433.0,57427.0,0.17764356]
["bitfinex","BTCUSD",1720280595408,0.30193,57433.0,57427.0,0.17764356]
["bitfinex","BTCUSD",1720280595600,0.36755158,57433.0,57419.0,0.012]
["bitfinex","BTCUSD",1720280595814,0.12,57431.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280595953,0.01026823,57432.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280595954,0.12,57430.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280596266,0.01026852,57430.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280596466,0.1,57432.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280596689,0.01030397,57431.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280597093,0.01130397,57431.0,57420.0,0.19064356]
["bitfinex","BTCUSD",1720280597297,0.01130397,57431.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280597706,0.01130397,57431.0,57420.0,0.18764356]
["bitfinex","BTCUSD",1720280597913,0.01030397,57431.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280598279,0.12,57430.0,57427.0,0.011]
["bitfinex","BTCUSD",1720280598478,0.01030063,57429.0,57427.0,0.011]
["bitfinex","BTCUSD",1720280598706,0.1,57432.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280598905,0.01029956,57431.0,57421.0,0.14468953]
["bitfinex","BTCUSD",1720280599131,0.01029956,57431.0,57422.0,0.32233309]
["bitfinex","BTCUSD",1720280599337,0.01029956,57431.0,57423.0,0.14468953]
["bitfinex","BTCUSD",1720280599534,0.01029956,57431.0,57422.0,0.17764356]
["bitfinex","BTCUSD",1720280599677,0.01029956,57431.0,57423.0,0.14468882]
["bitfinex","BTCUSD",1720280599869,0.01029956,57431.0,57422.0,0.17764356]
["bitfinex","BTCUSD",1720280600070,0.01029956,57431.0,57423.0,0.14468933]
["bitfinex","BTCUSD",1720280600310,0.2505,57430.0,57422.0,0.17764356]
["bitfinex","BTCUSD",1720280600513,0.2505,57430.0,57423.0,0.14468807]
["bitfinex","BTCUSD",1720280600514,0.13029623,57429.0,57423.0,0.14468807]
["bitfinex","BTCUSD",1720280600687,0.01029623,57429.0,57422.0,0.17764356]
["bitfinex","BTCUSD",1720280601719,0.01029623,57429.0,57415.0,0.6742]
["bitfinex","BTCUSD",1720280601720,0.12,57419.0,57415.0,0.4742]
["bitfinex","BTCUSD",1720280602025,0.12,57419.0,57397.0,0.21703448]
["bitfinex","BTCUSD",1720280602026,0.12,57415.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280602383,0.12,57412.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280602709,0.01045891,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280602902,0.12,57413.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280602903,0.12,57412.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280603150,0.01041323,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280603504,0.13041323,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280603713,0.13041323,57411.0,57410.0,0.007913]
["bitfinex","BTCUSD",1720280603920,0.58991323,57411.0,57410.0,0.007913]
["bitfinex","BTCUSD",1720280604579,0.70991323,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720280605681,0.70991323,57411.0,57410.0,0.011913]
["bitfinex","BTCUSD",1720280605885,0.71091323,57411.0,57410.0,0.011913]
["bitfinex","BTCUSD",1720280606284,0.71191323,57411.0,57410.0,0.019913]
["bitfinex","BTCUSD",1720280606830,0.71091323,57411.0,57410.0,0.011913]
["bitfinex","BTCUSD",1720280607037,0.71191323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280607246,0.59191323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280607826,0.71191323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280609802,0.86481323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280610029,0.74481323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280610231,0.71191323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280610614,0.86481323,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280611194,1.00753203,57411.0,57410.0,0.022913]
["bitfinex","BTCUSD",1720280611343,0.12,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280611527,0.6267,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280611749,0.63703286,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280612205,0.51703286,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280612773,0.63703286,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280613551,0.96373286,57404.0,57403.0,0.014913]
["bitfinex","BTCUSD",1720280613978,0.96473286,57404.0,57403.0,0.028913]
["bitfinex","BTCUSD",1720280615284,0.96373286,57404.0,57403.0,0.014913]
["bitfinex","BTCUSD",1720280616391,1.8407563,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280616568,1.66298642,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280616751,1.66398642,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280617133,2.01239342,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280617327,1.66398642,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720280617739,0.642702,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720280617945,1.90121356,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720280618231,2.01146011,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720280618426,1.66299211,57394.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720280619191,1.66299211,57394.0,57383.0,0.4742]
["bitfinex","BTCUSD",1720280619192,0.12,57387.0,57383.0,0.4742]
["bitfinex","BTCUSD",1720280619408,0.2538,57390.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280619409,0.1529,57384.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280619614,0.2729,57384.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280619816,0.01081482,57383.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280620200,0.12,57382.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280620604,0.01083764,57382.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280620927,0.1,57383.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280621127,0.1308136,57382.0,57381.0,0.00913]
["bitfinex","BTCUSD",1720280621362,0.1308136,57382.0,57381.0,0.01813]
["bitfinex","BTCUSD",1720280621503,0.0108136,57382.0,57381.0,0.01813]
["bitfinex","BTCUSD",1720280622833,0.0118136,57382.0,57381.0,0.01213]
["bitfinex","BTCUSD",1720280623253,0.0128136,57382.0,57381.0,0.02113]
["bitfinex","BTCUSD",1720280624482,0.0118136,57382.0,57381.0,0.01213]
["bitfinex","BTCUSD",1720280624648,0.0128136,57382.0,57381.0,0.02113]
["bitfinex","BTCUSD",1720280624995,0.0118136,57382.0,57381.0,0.01813]
["bitfinex","BTCUSD",1720280625413,0.0128136,57382.0,57381.0,0.02113]
["bitfinex","BTCUSD",1720280626599,0.002,57382.0,57381.0,0.02113]
["bitfinex","BTCUSD",1720280627315,0.002,57382.0,57381.0,0.42177356]
["bitfinex","BTCUSD",1720280627532,0.001,57382.0,57381.0,0.41277356]
["bitfinex","BTCUSD",1720280627742,0.001,57382.0,57381.0,0.65747356]
["bitfinex","BTCUSD",1720280627959,0.001,57382.0,57381.0,1.09007356]
["bitfinex","BTCUSD",1720280628207,0.001,57382.0,57381.0,1.19007356]
["bitfinex","BTCUSD",1720280628433,0.3263,57403.0,57387.0,0.2]
["bitfinex","BTCUSD",1720280628666,0.52876015,57396.0,57388.0,0.20064356]
["bitfinex","BTCUSD",1720280628898,0.01081736,57402.0,57388.0,0.20064356]
["bitfinex","BTCUSD",1720280629120,0.01080614,57395.0,57391.0,0.2]
["bitfinex","BTCUSD",1720280629325,0.26333,57404.0,57390.0,0.2]
["bitfinex","BTCUSD",1720280629578,0.26333,57404.0,57391.0,0.2]
["bitfinex","BTCUSD",1720280629821,0.01080613,57403.0,57395.0,0.1]
["bitfinex","BTCUSD",1720280630024,0.01080613,57403.0,57396.0,0.77794356]
["bitfinex","BTCUSD",1720280630224,0.00083,57404.0,57396.0,0.77794356]
["bitfinex","BTCUSD",1720280630784,0.00083,57404.0,57389.0,0.7773]
["bitfinex","BTCUSD",1720280630991,0.01087544,57403.0,57390.0,0.20064356]
["bitfinex","BTCUSD",1720280631196,0.12083,57404.0,57390.0,0.20064356]
["bitfinex","BTCUSD",1720280631419,0.00083,57404.0,57390.0,0.20064356]
["bitfinex","BTCUSD",1720280631836,0.10083,57404.0,57391.0,0.014]
["bitfinex","BTCUSD",1720280632037,0.10083,57404.0,57392.0,0.17764356]
["bitfinex","BTCUSD",1720280632945,0.00083,57404.0,57392.0,0.17764356]
["bitfinex","BTCUSD",1720280633144,0.00083,57404.0,57393.0,0.2]
["bitfinex","BTCUSD",1720280633349,0.00083,57404.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720280633504,0.00083,57404.0,57399.0,0.17764356]
["bitfinex","BTCUSD",1720280633701,0.00083,57404.0,57400.0,0.023]
["bitfinex","BTCUSD",1720280633901,0.1,57410.0,57404.0,0.00357]
["bitfinex","BTCUSD",1720280634107,0.01087912,57409.0,57404.0,0.18121356]
["bitfinex","BTCUSD",1720280634346,0.5888,57413.0,57404.0,0.18121356]
["bitfinex","BTCUSD",1720280634563,0.01088218,57412.0,57404.0,0.18121356]
["bitfinex","BTCUSD",1720280635083,0.5888,57413.0,57404.0,0.18121356]
["bitfinex","BTCUSD",1720280635507,0.01088218,57412.0,57404.0,0.18121356]
["bitfinex","BTCUSD",1720280635713,0.11088218,57412.0,57405.0,0.46650638]
["bitfinex","BTCUSD",1720280635887,0.01088218,57412.0,57406.0,0.023]
["bitfinex","BTCUSD",1720280636084,0.1,57418.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280636469,0.0110854,57417.0,57407.0,0.17764356]
["bitfinex","BTCUSD",1720280637306,0.0110854,57417.0,57408.0,0.2]
["bitfinex","BTCUSD",1720280637551,0.0110854,57417.0,57409.0,0.20064356]
["bitfinex","BTCUSD",1720280637984,0.1,57420.0,57410.0,0.2]
["bitfinex","BTCUSD",1720280637985,0.006,57418.0,57410.0,0.2]
["bitfinex","BTCUSD",1720280638188,0.01109379,57416.0,57411.0,0.50064356]
["bitfinex","BTCUSD",1720280638388,0.1,57420.0,57411.0,0.50064356]
["bitfinex","BTCUSD",1720280638389,0.01109481,57417.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280638541,0.1,57420.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280638542,0.01109277,57415.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280638887,0.1,57420.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280639134,0.01109175,57414.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280639323,0.1,57420.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280639772,0.01109684,57419.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280639998,0.01109684,57419.0,57411.0,0.19164356]
["bitfinex","BTCUSD",1720280640389,0.01109684,57419.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280640579,0.01109684,57419.0,57411.0,0.19164356]
["bitfinex","BTCUSD",1720280641157,0.01109684,57419.0,57411.0,0.17764356]
["bitfinex","BTCUSD",1720280641746,0.01109684,57419.0,57412.0,0.023]
["bitfinex","BTCUSD",1720280641917,0.01109684,57419.0,57413.0,0.17764356]
["bitfinex","BTCUSD",1720280644299,0.01109684,57419.0,57413.0,0.19164356]
["bitfinex","BTCUSD",1720280646151,0.1463148,57421.0,57413.0,0.19164356]
["bitfinex","BTCUSD",1720280646470,0.2421,57417.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280646895,0.00777056,57416.0,57413.0,0.014]
["bitfinex","BTCUSD",1720280647409,0.00777056,57416.0,57407.0,1.0595]
["bitfinex","BTCUSD",1720280647611,0.00777056,57416.0,57408.0,0.17764356]
["bitfinex","BTCUSD",1720280647771,0.2421,57417.0,57413.0,0.012]
["bitfinex","BTCUSD",1720280647987,0.2421,57417.0,57408.0,0.17764356]
["bitfinex","BTCUSD",1720280648192,0.00777056,57416.0,57408.0,0.17764356]
["bitfinex","BTCUSD",1720280648399,0.2421,57417.0,57413.0,0.013]
["bitfinex","BTCUSD",1720280648711,0.2421,57417.0,57411.0,0.013]
["bitfinex","BTCUSD",1720280648915,0.00777056,57416.0,57411.0,0.013]
["bitfinex","BTCUSD",1720280649143,0.00777056,57416.0,57412.0,0.26650638]
["bitfinex","BTCUSD",1720280649485,0.2421,57421.0,57414.0,0.2]
["bitfinex","BTCUSD",1720280649706,0.00776954,57415.0,57414.0,0.37764356]
["bitfinex","BTCUSD",1720280649907,0.2421,57421.0,57414.0,0.37764356]
["bitfinex","BTCUSD",1720280650268,0.00777463,57420.0,57415.0,0.003483]
["bitfinex","BTCUSD",1720280651074,0.00777463,57420.0,57414.0,0.17764356]
["bitfinex","BTCUSD",1720280651495,0.00777463,57420.0,57419.0,0.08886282]
["bitfinex","BTCUSD",1720280651731,0.2421,57434.0,57419.0,0.28950638]
["bitfinex","BTCUSD",1720280651946,0.52876015,57433.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280652112,0.2421,57434.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280652319,0.40159477,57434.0,57420.0,0.17764356]
["bitfinex","BTCUSD",1720280652540,0.12,57432.0,57421.0,0.1446856]
["bitfinex","BTCUSD",1720280652694,0.12,57432.0,57422.0,0.1446856]
["bitfinex","BTCUSD",1720280653102,0.12,57432.0,57423.0,0.1446856]
["bitfinex","BTCUSD",1720280653300,0.12,57432.0,57424.0,0.14468682]
["bitfinex","BTCUSD",1720280653520,0.12,57432.0,57420.0,0.17864356]
["bitfinex","BTCUSD",1720280653751,0.12,57432.0,57421.0,0.14468742]
["bitfinex","BTCUSD",1720280653970,0.395,57428.0,57422.0,0.14468742]
["bitfinex","BTCUSD",1720280654169,0.395,57428.0,57420.0,0.001]
["bitfinex","BTCUSD",1720280654441,0.395,57428.0,57421.0,0.14469583]
["bitfinex","BTCUSD",1720280654442,0.12,57425.0,57421.0,0.14469583]
["bitfinex","BTCUSD",1720280654606,0.3004,57424.0,57420.0,0.001]
["bitfinex","BTCUSD",1720280654987,0.3004,57424.0,57421.0,0.14469857]
["bitfinex","BTCUSD",1720280655189,0.3004,57424.0,57416.0,0.5742]
["bitfinex","BTCUSD",1720280655395,0.3004,57424.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720280655596,0.3004,57424.0,57419.0,0.14469687]
["bitfinex","BTCUSD",1720280655765,0.3004,57424.0,57420.0,0.14469687]
["bitfinex","BTCUSD",1720280655973,0.3004,57424.0,57421.0,0.14469687]
["bitfinex","BTCUSD",1720280656173,0.3004,57424.0,57422.0,0.14469687]
["bitfinex","BTCUSD",1720280656374,0.3004,57424.0,57423.0,0.14469687]
["bitfinex","BTCUSD",1720280657188,0.30123,57424.0,57423.0,0.14469687]
["bitfinex","BTCUSD",1720280657393,0.30123,57424.0,57423.0,0.14469726]
["bitfinex","BTCUSD",1720280660024,0.00083,57424.0,57423.0,0.14469726]
["bitfinex","BTCUSD",1720280660265,0.00083,57424.0,57423.0,0.15569726]
["bitfinex","BTCUSD",1720280660667,0.00083,57424.0,57423.0,0.16768846]
["bitfinex","BTCUSD",1720280661712,0.05305692,57430.0,57423.0,0.16768846]
["bitfinex","BTCUSD",1720280661929,0.05305692,57430.0,57424.0,0.23355128]
["bitfinex","BTCUSD",1720280662166,0.05305692,57430.0,57425.0,0.14468846]
["bitfinex","BTCUSD",1720280662385,0.05305692,57430.0,57424.0,0.08886282]
["bitfinex","BTCUSD",1720280662386,0.15305692,57431.0,57426.0,0.14468846]
["bitfinex","BTCUSD",1720280662599,0.15305692,57431.0,57427.0,0.14468846]
["bitfinex","BTCUSD",1720280662804,0.15305692,57431.0,57424.0,0.08886282]
["bitfinex","BTCUSD",1720280662805,0.05305692,57428.0,57424.0,0.08886282]
["bitfinex","BTCUSD",1720280663044,0.05305692,57429.0,57425.0,0.14469116]
["bitfinex","BTCUSD",1720280663250,0.05305692,57429.0,57426.0,0.14469116]
["bitfinex","BTCUSD",1720280663473,0.05305692,57429.0,57427.0,0.14469116]
["bitfinex","BTCUSD",1720280663757,0.1,57431.0,57428.0,0.14469116]
["bitfinex","BTCUSD",1720280663956,0.05305692,57429.0,57428.0,0.14469116]
["bitfinex","BTCUSD",1720280664158,0.05305692,57429.0,57428.0,0.14469341]
["bitfinex","BTCUSD",1720280664708,0.31035692,57429.0,57428.0,0.14469341]
["bitfinex","BTCUSD",1720280664959,0.2573,57429.0,57428.0,0.14469341]
["bitfinex","BTCUSD",1720280665339,0.2573,57429.0,57428.0,0.14869341]
["bitfinex","BTCUSD",1720280667412,0.2573,57429.0,57428.0,0.004]
["bitfinex","BTCUSD",1720280667612,0.2573,57429.0,57428.0,0.14869046]
["bitfinex","BTCUSD",1720280668118,0.1,57431.0,57428.0,0.15369046]
["bitfinex","BTCUSD",1720280668271,0.1,57431.0,57430.0,0.08886282]
["bitfinex","BTCUSD",1720280668472,0.1,57433.0,57430.0,0.23355328]
["bitfinex","BTCUSD",1720280668790,0.1,57433.0,57431.0,0.14469046]
["bitfinex","BTCUSD",1720280668991,0.1,57433.0,57432.0,0.14469046]
["bitfinex","BTCUSD",1720280669994,0.03949477,57434.0,57432.0,0.14469046]
["bitfinex","BTCUSD",1720280670174,0.05305692,57435.0,57433.0,0.14469046]
["bitfinex","BTCUSD",1720280670370,0.05305692,57435.0,57434.0,0.14469046]
["bitfinex","BTCUSD",1720280670769,0.1,57436.0,57434.0,0.14469046]
["bitfinex","BTCUSD",1720280671154,0.03737402,57437.0,57435.0,0.14469046]
["bitfinex","BTCUSD",1720280671355,0.09043094,57437.0,57436.0,0.14469046]
["bitfinex","BTCUSD",1720280671555,0.05305692,57437.0,57436.0,0.14469046]
["bitfinex","BTCUSD",1720280672485,0.15305692,57438.0,57436.0,0.14469046]
["bitfinex","BTCUSD",1720280672720,0.15305692,57438.0,57437.0,0.14469046]
["bitfinex","BTCUSD",1720280673242,0.1,57438.0,57437.0,0.14469046]
["bitfinex","BTCUSD",1720280673821,0.1,57438.0,57429.0,0.06694308]
["bitfinex","BTCUSD",1720280674003,0.19079454,57439.0,57431.0,0.02074893]
["bitfinex","BTCUSD",1720280674207,0.19079454,57439.0,57432.0,0.38242468]
["bitfinex","BTCUSD",1720280674461,0.19079454,57439.0,57433.0,0.14467043]
["bitfinex","BTCUSD",1720280674776,0.19079454,57439.0,57434.0,0.14467043]
["bitfinex","BTCUSD",1720280674968,0.19079454,57439.0,57435.0,0.14467043]
["bitfinex","BTCUSD",1720280675172,0.19079454,57439.0,57436.0,0.14467043]
["bitfinex","BTCUSD",1720280675346,0.19079454,57439.0,57437.0,0.14467043]
["bitfinex","BTCUSD",1720280675559,0.19079454,57439.0,57438.0,0.14467043]
["bitfinex","BTCUSD",1720280676372,0.565,57445.0,57438.0,0.14467043]
["bitfinex","BTCUSD",1720280676533,0.565,57445.0,57439.0,0.23353325]
["bitfinex","BTCUSD",1720280676735,0.2573,57449.0,57440.0,0.14467043]
["bitfinex","BTCUSD",1720280677078,0.0083,57461.0,57442.0,0.2455]
["bitfinex","BTCUSD",1720280677079,0.1529,57455.0,57442.0,0.2455]
["bitfinex","BTCUSD",1720280677279,4.90802876,57456.0,57442.0,0.87818198]
["bitfinex","BTCUSD",1720280677518,4.85497184,57456.0,57442.0,0.87818198]
["bitfinex","BTCUSD",1720280677721,4.85497184,57456.0,57442.0,1.17470076]
["bitfinex","BTCUSD",1720280678810,4.85497184,57456.0,57442.0,1.49360076]
["bitfinex","BTCUSD",1720280679173,4.85497184,57456.0,57442.0,1.48060076]
["bitfinex","BTCUSD",1720280679619,4.85497184,57456.0,57442.0,1.59460076]
["bitfinex","BTCUSD",1720280679871,4.85497184,57456.0,57442.0,1.58060076]
["bitfinex","BTCUSD",1720280680438,4.85497184,57456.0,57442.0,1.59251186]
["bitfinex","BTCUSD",1720280680778,4.85497184,57456.0,57442.0,0.5404683]
["bitfinex","BTCUSD",1720280680984,0.2573,57453.0,57442.0,0.5404683]
["bitfinex","BTCUSD",1720280681324,4.85497184,57456.0,57442.0,0.90611186]
["bitfinex","BTCUSD",1720280681568,4.85497184,57456.0,57442.0,1.00611186]
["bitfinex","BTCUSD",1720280681702,4.85497184,57456.0,57442.0,1.02011186]
["bitfinex","BTCUSD",1720280681936,4.85497184,57456.0,57442.0,1.03411186]
["bitfinex","BTCUSD",1720280682222,4.85497184,57456.0,57442.0,0.62911186]
["bitfinex","BTCUSD",1720280682444,0.3077,57452.0,57442.0,0.55316878]
["bitfinex","BTCUSD",1720280682694,0.3077,57452.0,57442.0,0.38919673]
["bitfinex","BTCUSD",1720280683157,0.3077,57452.0,57442.0,0.40319673]
["bitfinex","BTCUSD",1720280683377,0.3077,57452.0,57442.0,0.38919673]
["bitfinex","BTCUSD",1720280683630,0.3077,57452.0,57442.0,0.38921887]
["bitfinex","BTCUSD",1720280683841,0.3077,57452.0,57442.0,0.40321887]
["bitfinex","BTCUSD",1720280684068,0.3077,57452.0,57442.0,0.35027568]
["bitfinex","BTCUSD",1720280685892,0.3077,57452.0,57442.0,0.33627568]
["bitfinex","BTCUSD",1720280686368,0.00137604,57451.0,57442.0,0.32227568]
["bitfinex","BTCUSD",1720280686746,0.3077,57452.0,57442.0,0.32227568]
["bitfinex","BTCUSD",1720280686951,0.3077,57452.0,57442.0,0.32228177]
["bitfinex","BTCUSD",1720280687149,0.00126178,57451.0,57442.0,0.33628177]
["bitfinex","BTCUSD",1720280687372,0.00126178,57451.0,57442.0,0.32228177]
["bitfinex","BTCUSD",1720280687578,0.00126178,57451.0,57442.0,0.32228236]
["bitfinex","BTCUSD",1720280687723,0.00126178,57451.0,57442.0,0.33628236]
["bitfinex","BTCUSD",1720280688543,0.00126178,57451.0,57442.0,0.32228236]
["bitfinex","BTCUSD",1720280688765,0.00126178,57451.0,57442.0,0.33628236]
["bitfinex","BTCUSD",1720280689758,0.00126178,57451.0,57442.0,0.35028236]
["bitfinex","BTCUSD",1720280690378,0.0031705,57443.0,57442.0,0.20564356]
["bitfinex","BTCUSD",1720280690524,0.0031705,57443.0,57442.0,0.33628154]
["bitfinex","BTCUSD",1720280690739,0.0031705,57443.0,57442.0,0.40322462]
["bitfinex","BTCUSD",1720280690924,0.0031705,57443.0,57442.0,0.41722462]
["bitfinex","BTCUSD",1720280691164,0.0031705,57443.0,57442.0,0.27258664]
["bitfinex","BTCUSD",1720280691394,0.0031705,57443.0,57442.0,0.41722353]
["bitfinex","BTCUSD",1720280692414,0.0031705,57443.0,57442.0,0.27258664]
["bitfinex","BTCUSD",1720280692873,0.0031705,57443.0,57442.0,0.41722104]
["bitfinex","BTCUSD",1720280693109,0.0031705,57443.0,57442.0,0.27258664]
["bitfinex","BTCUSD",1720280693342,0.0031705,57443.0,57442.0,0.47258664]
["bitfinex","BTCUSD",1720280694047,0.0031705,57443.0,57442.0,0.61722063]
["bitfinex","BTCUSD",1720280695069,0.0031705,57443.0,57442.0,2.76897915]
["bitfinex","BTCUSD",1720280695568,0.0031705,57443.0,57442.0,2.86897915]
["bitfinex","BTCUSD",1720280695990,0.0031705,57443.0,57442.0,2.15497915]
["bitfinex","BTCUSD",1720280696190,0.0031705,57443.0,57442.0,3.06897915]
["bitfinex","BTCUSD",1720280696744,0.0031705,57443.0,57442.0,1.52329251]
["bitfinex","BTCUSD",1720280696942,0.0031705,57443.0,57442.0,2.21726903]
["bitfinex","BTCUSD",1720280697106,0.0031705,57443.0,57442.0,2.20326903]
["bitfinex","BTCUSD",1720280697328,0.0031705,57443.0,57442.0,2.05865852]
["bitfinex","BTCUSD",1720280697536,0.0031705,57443.0,57442.0,2.20329515]
["bitfinex","BTCUSD",1720280697773,0.0031705,57443.0,57442.0,1.50329515]
["bitfinex","BTCUSD",1720280697980,0.0031705,57443.0,57442.0,1.35865852]
["bitfinex","BTCUSD",1720280698878,0.3231705,57443.0,57442.0,1.1515]
["bitfinex","BTCUSD",1720280699076,0.3231705,57443.0,57442.0,0.708]
["bitfinex","BTCUSD",1720280700494,0.3231705,57443.0,57442.0,0.722]
["bitfinex","BTCUSD",1720280700846,0.3231705,57443.0,57442.0,0.708]
["bitfinex","BTCUSD",1720280701246,0.63082742,57443.0,57442.0,0.708]
["bitfinex","BTCUSD",1720280701405,0.63082742,57443.0,57442.0,0.722]
["bitfinex","BTCUSD",1720280701804,0.69064835,57443.0,57442.0,0.722]
["bitfinex","BTCUSD",1720280701990,0.63082742,57443.0,57442.0,0.708]
["bitfinex","BTCUSD",1720280702372,0.63082742,57443.0,57442.0,0.722]
["bitfinex","BTCUSD",1720280702586,0.63082742,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720280703116,1.78046085,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720280703745,1.78046085,57443.0,57442.0,0.028]
["bitfinex","BTCUSD",1720280703951,1.78046085,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720280704147,1.78046085,57443.0,57442.0,0.01187894]
["bitfinex","BTCUSD",1720280704426,1.78046085,57443.0,57442.0,0.01]
["bitfinex","BTCUSD",1720280704680,2.24863185,57443.0,57442.0,0.01]
["bitfinex","BTCUSD",1720280704925,2.43233886,57443.0,57442.0,0.002]
["bitfinex","BTCUSD",1720280705098,2.43233886,57443.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280705099,0.22717792,57431.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280705308,2.00584887,57431.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280705460,1.94429271,57431.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280705869,2.06429271,57431.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280706474,1.94429271,57431.0,57430.0,0.000913]
["bitfinex","BTCUSD",1720280706678,1.94429271,57431.0,57430.0,0.009913]
["bitfinex","BTCUSD",1720280707499,1.24428515,57431.0,57430.0,0.009913]
["bitfinex","BTCUSD",1720280707671,1.94429271,57431.0,57430.0,0.009913]
["bitfinex","BTCUSD",1720280707889,1.24880671,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280708076,1.07468571,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280708233,1.17416905,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280708443,1.06670048,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280708777,1.24082148,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280708916,1.7467468,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280709118,1.9749898,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280709315,1.6267468,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280709521,1.80451668,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280709720,2.27275968,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280710177,2.15275968,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280710592,2.27275968,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280710960,2.11985968,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280711159,1.80451668,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280711706,0.9514828,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280711918,0.72078232,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280712121,0.6831,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280712407,0.001,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280712617,0.05405692,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280712773,1.00630918,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280712979,1.35455218,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280713195,1.00630918,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280713513,0.78140048,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280713765,1.40376448,57431.0,57430.0,0.016913]
["bitfinex","BTCUSD",1720280713978,0.2404,57417.0,57414.0,0.4742]
["bitfinex","BTCUSD",1720280714149,0.2404,57417.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720280714150,0.29345692,57417.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720280714357,0.1529,57426.0,57417.0,0.257]
["bitfinex","BTCUSD",1720280714599,0.1,57425.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720280715098,0.1,57425.0,57419.0,0.3024]
["bitfinex","BTCUSD",1720280715324,0.1,57425.0,57419.0,0.48004356]
["bitfinex","BTCUSD",1720280715545,0.1,57425.0,57419.0,0.3024]
["bitfinex","BTCUSD",1720280715771,0.1,57429.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720280715990,0.05305692,57428.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720280716237,0.05305692,57425.0,57417.0,0.257]
["bitfinex","BTCUSD",1720280716470,0.05305692,57428.0,57415.0,0.3024]
["bitfinex","BTCUSD",1720280716693,0.001,57417.0,57416.0,0.18312766]
["bitfinex","BTCUSD",1720280717668,0.05305692,57428.0,57416.0,0.17612766]
["bitfinex","BTCUSD",1720280717903,0.05405692,57428.0,57418.0,0.006]
["bitfinex","BTCUSD",1720280718318,0.001,57428.0,57427.0,0.62634308]
["bitfinex","BTCUSD",1720280718520,0.001,57428.0,57427.0,0.82698664]
["bitfinex","BTCUSD",1720280719919,0.001,57428.0,57427.0,1.22698664]
["bitfinex","BTCUSD",1720280720129,0.001,57428.0,57427.0,1.32698664]
["bitfinex","BTCUSD",1720280720344,0.001,57428.0,57427.0,1.42698664]
["bitfinex","BTCUSD",1720280720549,0.001,57428.0,57427.0,1.92414065]
["bitfinex","BTCUSD",1720280720747,0.0031705,57443.0,57440.0,0.06694308]
["bitfinex","BTCUSD",1720280720945,0.52876015,57442.0,57441.0,0.5594]
["bitfinex","BTCUSD",1720280721167,0.0031705,57443.0,57441.0,0.5594]
["bitfinex","BTCUSD",1720280721951,0.0041705,57443.0,57441.0,0.5594]
["bitfinex","BTCUSD",1720280722349,0.0041705,57443.0,57442.0,0.24458664]
["bitfinex","BTCUSD",1720280722591,0.0041705,57443.0,57442.0,0.26758664]
["bitfinex","BTCUSD",1720280723036,0.0041705,57443.0,57442.0,0.56758664]
["bitfinex","BTCUSD",1720280723472,0.0041705,57443.0,57442.0,0.36758664]
["bitfinex","BTCUSD",1720280723678,0.0041705,57443.0,57442.0,0.56758664]
["bitfinex","BTCUSD",1720280723938,0.0051705,57443.0,57442.0,1.0528031]
["bitfinex","BTCUSD",1720280724187,0.0051705,57443.0,57442.0,1.3824031]
["bitfinex","BTCUSD",1720280724344,0.0041705,57443.0,57442.0,1.3824031]
["bitfinex","BTCUSD",1720280724548,4.85497184,57456.0,57455.0,0.30754308]
["bitfinex","BTCUSD",1720280724724,4.85497184,57456.0,57455.0,2.33679345]
["bitfinex","BTCUSD",1720280726547,4.85497184,57456.0,57455.0,2.19220798]
["bitfinex","BTCUSD",1720280726751,4.85597184,57456.0,57455.0,2.24978745]
["bitfinex","BTCUSD",1720280726953,4.85597184,57456.0,57455.0,1.73715852]
["bitfinex","BTCUSD",1720280728949,4.85597184,57456.0,57455.0,1.72415852]
["bitfinex","BTCUSD",1720280728950,4.85497184,57456.0,57455.0,1.72415852]
["bitfinex","BTCUSD",1720280729222,4.85597184,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280729870,4.85597184,57456.0,57455.0,0.06694308]
["bitfinex","BTCUSD",1720280729871,4.85497184,57456.0,57455.0,0.06694308]
["bitfinex","BTCUSD",1720280730017,4.85497184,57456.0,57455.0,0.08094308]
["bitfinex","BTCUSD",1720280730220,4.85597184,57456.0,57455.0,0.08094308]
["bitfinex","BTCUSD",1720280730636,4.85597184,57456.0,57455.0,0.09494308]
["bitfinex","BTCUSD",1720280730842,4.85497184,57456.0,57455.0,0.08094308]
["bitfinex","BTCUSD",1720280731040,4.85497184,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280731419,4.85497184,57456.0,57453.0,0.253]
["bitfinex","BTCUSD",1720280731626,4.85497184,57456.0,57455.0,0.06694308]
["bitfinex","BTCUSD",1720280731813,4.85497184,57456.0,57455.0,0.08094308]
["bitfinex","BTCUSD",1720280732016,4.85497184,57456.0,57455.0,0.48158664]
["bitfinex","BTCUSD",1720280732243,4.85497184,57456.0,57455.0,1.05178664]
["bitfinex","BTCUSD",1720280732524,4.85597184,57456.0,57455.0,1.16378664]
["bitfinex","BTCUSD",1720280732669,4.85597184,57456.0,57455.0,0.86378664]
["bitfinex","BTCUSD",1720280732900,4.85597184,57456.0,57455.0,0.96378664]
["bitfinex","BTCUSD",1720280733084,4.85597184,57456.0,57455.0,1.16378664]
["bitfinex","BTCUSD",1720280733536,4.85597184,57456.0,57455.0,0.96378664]
["bitfinex","BTCUSD",1720280734052,4.85597184,57456.0,57455.0,1.16378664]
["bitfinex","BTCUSD",1720280734633,4.85097184,57456.0,57455.0,1.16378664]
["bitfinex","BTCUSD",1720280735797,4.85097184,57456.0,57455.0,1.06378664]
["bitfinex","BTCUSD",1720280736633,4.85097184,57456.0,57455.0,1.16378664]
["bitfinex","BTCUSD",1720280737449,4.85097184,57456.0,57455.0,0.96378664]
["bitfinex","BTCUSD",1720280738139,4.85097184,57456.0,57455.0,0.27058664]
["bitfinex","BTCUSD",1720280738543,4.85097184,57456.0,57455.0,0.20364356]
["bitfinex","BTCUSD",1720280738896,4.85097184,57456.0,57455.0,0.026]
["bitfinex","BTCUSD",1720280739299,4.57935784,57456.0,57455.0,0.09294308]
["bitfinex","BTCUSD",1720280739478,4.57935784,57456.0,57455.0,0.20364356]
["bitfinex","BTCUSD",1720280739887,4.57935784,57456.0,57455.0,0.27058664]
["bitfinex","BTCUSD",1720280741282,4.57935784,57456.0,57455.0,0.20364356]
["bitfinex","BTCUSD",1720280741480,4.57905155,57456.0,57455.0,0.20364356]
["bitfinex","BTCUSD",1720280741687,4.57905155,57456.0,57455.0,0.026]
["bitfinex","BTCUSD",1720280743056,4.36827511,57456.0,57455.0,0.09294308]
["bitfinex","BTCUSD",1720280743428,4.36827511,57456.0,57455.0,0.47058664]
["bitfinex","BTCUSD",1720280743634,4.36827511,57456.0,57455.0,0.27058664]
["bitfinex","BTCUSD",1720280744202,4.36827511,57456.0,57455.0,0.61518593]
["bitfinex","BTCUSD",1720280744405,4.36827511,57456.0,57455.0,1.28358593]
["bitfinex","BTCUSD",1720280744607,4.36827511,57456.0,57455.0,1.30658593]
["bitfinex","BTCUSD",1720280746730,4.36827511,57456.0,57455.0,1.30657538]
["bitfinex","BTCUSD",1720280748167,4.36827511,57456.0,57455.0,1.52345665]
["bitfinex","BTCUSD",1720280748360,4.36827511,57456.0,57455.0,1.54413765]
["bitfinex","BTCUSD",1720280748567,4.36827511,57456.0,57455.0,1.52345665]
["bitfinex","BTCUSD",1720280748836,4.36827511,57456.0,57455.0,1.82345665]
["bitfinex","BTCUSD",1720280749675,4.36827511,57456.0,57455.0,1.8094308]
["bitfinex","BTCUSD",1720280749955,4.36727511,57456.0,57455.0,1.7974308]
["bitfinex","BTCUSD",1720280750271,4.36827511,57456.0,57455.0,1.8104308]
["bitfinex","BTCUSD",1720280750799,4.36827511,57456.0,57455.0,0.9420308]
["bitfinex","BTCUSD",1720280750998,4.36827511,57456.0,57455.0,1.0420308]
["bitfinex","BTCUSD",1720280751244,4.36827511,57456.0,57455.0,0.37444416]
["bitfinex","BTCUSD",1720280751445,4.36827511,57456.0,57455.0,0.17157766]
["bitfinex","BTCUSD",1720280751809,4.94007511,57456.0,57455.0,0.17157766]
["bitfinex","BTCUSD",1720280752820,4.99313203,57456.0,57455.0,0.15761675]
["bitfinex","BTCUSD",1720280753090,4.94007511,57456.0,57455.0,0.15761675]
["bitfinex","BTCUSD",1720280753303,4.7402128,57456.0,57455.0,0.15861675]
["bitfinex","BTCUSD",1720280753523,5.19562624,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280753737,5.19562624,57456.0,57455.0,0.028]
["bitfinex","BTCUSD",1720280753952,5.01785636,57456.0,57455.0,0.028]
["bitfinex","BTCUSD",1720280754176,5.01785636,57456.0,57455.0,0.014]
["bitfinex","BTCUSD",1720280754431,5.01785636,57456.0,57455.0,0.026]
["bitfinex","BTCUSD",1720280754848,5.01785636,57456.0,57455.0,0.012]
["bitfinex","BTCUSD",1720280755072,0.26,57444.0,57438.0,0.54945338]
["bitfinex","BTCUSD",1720280755295,0.26,57444.0,57439.0,0.14464652]
["bitfinex","BTCUSD",1720280755519,0.00156287,57443.0,57440.0,0.14464652]
["bitfinex","BTCUSD",1720280755778,0.00156287,57443.0,57441.0,0.14464652]
["bitfinex","BTCUSD",1720280756002,0.00156287,57443.0,57442.0,0.14464671]
["bitfinex","BTCUSD",1720280758069,0.00156287,57443.0,57442.0,0.15664671]
["bitfinex","BTCUSD",1720280759245,0.00156287,57443.0,57442.0,0.15665046]
["bitfinex","BTCUSD",1720280759430,0.23156287,57444.0,57442.0,0.15665046]
["bitfinex","BTCUSD",1720280759640,0.17156287,57444.0,57443.0,0.14465046]
["bitfinex","BTCUSD",1720280760353,0.3119,57450.0,57443.0,0.14465046]
["bitfinex","BTCUSD",1720280760565,0.05305692,57447.0,57444.0,0.14465046]
["bitfinex","BTCUSD",1720280760790,0.05305692,57442.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280761131,0.05305692,57443.0,57442.0,0.013]
["bitfinex","BTCUSD",1720280761478,0.05305692,57443.0,57442.0,0.023]
["bitfinex","BTCUSD",1720280761685,0.22942925,57443.0,57442.0,0.023]
["bitfinex","BTCUSD",1720280761890,0.05305692,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280762119,0.05305692,57433.0,57428.0,0.14467999]
["bitfinex","BTCUSD",1720280762289,0.05305692,57433.0,57429.0,0.14467999]
["bitfinex","BTCUSD",1720280762501,0.1,57443.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280762502,0.05305692,57438.0,57430.0,0.14467967]
["bitfinex","BTCUSD",1720280762702,0.29445692,57435.0,57431.0,0.14623859]
["bitfinex","BTCUSD",1720280762914,0.2414,57435.0,57432.0,0.14467415]
["bitfinex","BTCUSD",1720280763117,0.2414,57435.0,57433.0,0.14467415]
["bitfinex","BTCUSD",1720280763313,0.2414,57435.0,57434.0,0.14466775]
["bitfinex","BTCUSD",1720280763532,0.2414,57435.0,57429.0,0.17764356]
["bitfinex","BTCUSD",1720280763791,0.2414,57435.0,57430.0,0.14466851]
["bitfinex","BTCUSD",1720280763992,0.29445692,57435.0,57431.0,0.14466851]
["bitfinex","BTCUSD",1720280764127,0.29445692,57435.0,57429.0,0.17764356]
["bitfinex","BTCUSD",1720280764510,0.29445692,57435.0,57430.0,0.144676]
["bitfinex","BTCUSD",1720280764709,0.05305692,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280764913,0.2414,57435.0,57428.0,0.14468068]
["bitfinex","BTCUSD",1720280765159,0.2414,57435.0,57429.0,0.14468068]
["bitfinex","BTCUSD",1720280765160,0.05305692,57433.0,57429.0,0.14468068]
["bitfinex","BTCUSD",1720280765334,0.2414,57435.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280766017,0.2414,57435.0,57428.0,0.14467991]
["bitfinex","BTCUSD",1720280766163,0.001,57435.0,57430.0,0.07494308]
["bitfinex","BTCUSD",1720280766367,0.001,57435.0,57431.0,0.14622968]
["bitfinex","BTCUSD",1720280766693,0.5648,57441.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280766694,0.3234,57441.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280766906,0.3234,57441.0,57435.0,0.17764356]
["bitfinex","BTCUSD",1720280767107,0.3234,57441.0,57436.0,0.09042569]
["bitfinex","BTCUSD",1720280768480,0.3234,57446.0,57438.0,0.06694308]
["bitfinex","BTCUSD",1720280768686,0.3234,57446.0,57439.0,0.00156287]
["bitfinex","BTCUSD",1720280769097,0.3234,57446.0,57437.0,0.06850595]
["bitfinex","BTCUSD",1720280769762,0.05305692,57445.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720280770301,0.3234,57446.0,57443.0,0.08886282]
["bitfinex","BTCUSD",1720280770525,0.3234,57446.0,57438.0,0.17764356]
["bitfinex","BTCUSD",1720280770526,0.3294,57446.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720280770725,0.3294,57446.0,57442.0,0.06694308]
["bitfinex","BTCUSD",1720280770927,0.3294,57446.0,57440.0,0.06694308]
["bitfinex","BTCUSD",1720280771125,0.3294,57446.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280772394,0.3344,57446.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280772787,0.3234,57446.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280773268,0.004,57445.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280773844,0.3284,57446.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720280774044,0.05305692,57444.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720280774249,0.05305692,57443.0,57434.0,0.17920643]
["bitfinex","BTCUSD",1720280774585,0.05305692,57444.0,57434.0,0.17920643]
["bitfinex","BTCUSD",1720280775139,0.05305692,57437.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280775339,0.1529,57435.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720280775664,0.5563,57436.0,57432.0,0.4742]
["bitfinex","BTCUSD",1720280775665,0.46363421,57436.0,57432.0,0.4742]
["bitfinex","BTCUSD",1720280775885,0.46363421,57436.0,57432.0,0.47396432]
["bitfinex","BTCUSD",1720280776452,0.52780698,57435.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280776653,0.77555256,57435.0,57434.0,0.007]
["bitfinex","BTCUSD",1720280776901,0.174121,57432.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280777090,0.4038,57431.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280777408,0.3038,57430.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280778563,0.2525,57429.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280778896,0.3525,57429.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280780403,0.3525,57429.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280780950,0.3525,57429.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280783582,0.1,57429.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280785232,0.04038,57428.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280785429,0.2605,57428.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280785631,0.3605,57428.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280786306,0.1,57428.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280786692,0.03692632,57433.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280786693,0.1,57429.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280786900,0.13692632,57433.0,57427.0,0.008913]
["bitfinex","BTCUSD",1720280787066,0.1,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280787491,0.001,57428.0,57427.0,0.006913]
["bitfinex","BTCUSD",1720280787694,0.3007,57439.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280787695,0.1,57438.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280787895,0.1,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280788284,0.001,57433.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280788493,0.1,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280789098,0.108,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280789300,0.108,57438.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280789502,0.108,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280789750,0.108,57438.0,57429.0,0.14467682]
["bitfinex","BTCUSD",1720280789964,0.108,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280790201,0.1,57437.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280791405,0.00983,57438.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280791625,0.00083,57438.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280791866,0.001,57433.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280792066,0.001,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280792268,0.001,57433.0,57428.0,0.14467859]
["bitfinex","BTCUSD",1720280792482,0.001,57433.0,57429.0,0.14624146]
["bitfinex","BTCUSD",1720280792651,0.001,57433.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720280792906,0.001,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280793154,0.001,57433.0,57429.0,0.17764356]
["bitfinex","BTCUSD",1720280793377,0.001,57433.0,57430.0,0.14624181]
["bitfinex","BTCUSD",1720280793644,0.001,57433.0,57431.0,0.14467894]
["bitfinex","BTCUSD",1720280793835,0.001,57433.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280794345,0.001,57433.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280794561,0.001,57433.0,57431.0,0.14466827]
["bitfinex","BTCUSD",1720280794711,0.001,57433.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280795140,0.001,57433.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280795300,0.001,57433.0,57430.0,0.00756287]
["bitfinex","BTCUSD",1720280795702,0.10083,57438.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280796188,0.5622,57433.0,57432.0,0.013]
["bitfinex","BTCUSD",1720280796361,0.73884356,57433.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280796563,0.73984356,57433.0,57430.0,0.011]
["bitfinex","BTCUSD",1720280796766,0.1,57432.0,57430.0,0.023]
["bitfinex","BTCUSD",1720280797337,0.1,57432.0,57430.0,0.012]
["bitfinex","BTCUSD",1720280797743,0.14164768,57436.0,57430.0,0.012]
["bitfinex","BTCUSD",1720280797945,0.2605,57437.0,57430.0,0.012]
["bitfinex","BTCUSD",1720280798152,0.00083,57438.0,57431.0,0.3145]
["bitfinex","BTCUSD",1720280798349,0.00083,57438.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280798759,0.00807832,57437.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280800087,0.02353351,57446.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280800310,0.001,57437.0,57432.0,0.00756287]
["bitfinex","BTCUSD",1720280800525,0.008088,57436.0,57433.0,0.2589]
["bitfinex","BTCUSD",1720280800730,0.001,57437.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280801058,0.001,57437.0,57435.0,0.17764356]
["bitfinex","BTCUSD",1720280801296,0.001,57437.0,57436.0,0.02456287]
["bitfinex","BTCUSD",1720280801535,0.1,57444.0,57436.0,0.02456287]
["bitfinex","BTCUSD",1720280801779,0.00908902,57437.0,57436.0,0.02456287]
["bitfinex","BTCUSD",1720280801976,0.001,57437.0,57436.0,0.02456287]
["bitfinex","BTCUSD",1720280802316,0.001,57437.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280802542,0.001,57437.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280802739,0.002,57437.0,57435.0,0.008]
["bitfinex","BTCUSD",1720280802962,0.002,57437.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280803566,0.001,57437.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720280803789,0.001,57437.0,57433.0,0.2589]
["bitfinex","BTCUSD",1720280803790,0.1,57444.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280803994,0.00808596,57437.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720280804135,0.001,57437.0,57436.0,0.006]
["bitfinex","BTCUSD",1720280804338,0.071,57444.0,57436.0,0.006]
["bitfinex","BTCUSD",1720280804538,0.00808596,57437.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280804752,0.17409,57442.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280804951,0.474798,57439.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280805149,0.17764356,57438.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280805379,0.3007,57439.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280805707,0.001,57437.0,57436.0,0.008]
["bitfinex","BTCUSD",1720280805860,0.47834356,57439.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280806344,0.47834356,57439.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280806517,0.1,57438.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280807311,0.001,57437.0,57430.0,0.006]
["bitfinex","BTCUSD",1720280807568,0.001,57437.0,57431.0,0.2589]
["bitfinex","BTCUSD",1720280807799,0.001,57437.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280808017,0.10007066,57442.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280808248,0.2642,57437.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280808474,0.1,57436.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280808707,0.1,57436.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280809187,0.3061,57435.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280809408,0.1,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280812140,0.105,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280812795,0.101,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280813182,0.103,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280814764,0.102,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280815203,0.1,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280815442,0.102,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280815784,0.102,57434.0,57427.0,0.001913]
["bitfinex","BTCUSD",1720280815785,0.1,57434.0,57427.0,0.001913]
["bitfinex","BTCUSD",1720280815984,0.1,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280816215,0.102,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280816437,0.103,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280819621,0.103,57434.0,57428.0,0.2432]
["bitfinex","BTCUSD",1720280819822,0.003,57434.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720280820428,0.003,57434.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280820626,0.001,57434.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280822194,0.0341011,57435.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280822531,0.17829975,57438.0,57429.0,0.005]
["bitfinex","BTCUSD",1720280822734,0.35594331,57438.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280823056,0.07830039,57437.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280823258,0.07830039,57437.0,57428.0,0.00356287]
["bitfinex","BTCUSD",1720280823461,0.31264353,57438.0,57428.0,0.00356287]
["bitfinex","BTCUSD",1720280823808,0.31264353,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280823809,0.002,57434.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280824188,0.1,57435.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280824396,0.07830593,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280824950,0.31264353,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280824951,0.07830593,57436.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280825158,0.41705144,57438.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280825159,0.07830593,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720280825357,0.002,57437.0,57429.0,0.2436]
["bitfinex","BTCUSD",1720280825703,0.002,57437.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720280825902,0.002,57437.0,57431.0,0.329]
["bitfinex","BTCUSD",1720280826124,0.002,57437.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280826426,0.07831999,57439.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280826791,0.03520091,57442.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280826995,0.07839065,57442.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280827193,0.001,57436.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280827972,0.07831999,57440.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280828120,7.066e-05,57442.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280828322,0.10107066,57442.0,57432.0,0.00156287]
["bitfinex","BTCUSD",1720280829221,0.00107066,57442.0,57438.0,0.00156287]
["bitfinex","BTCUSD",1720280829751,0.00107066,57442.0,57439.0,0.329]
["bitfinex","BTCUSD",1720280830045,0.00107066,57442.0,57440.0,0.00156287]
["bitfinex","BTCUSD",1720280830866,7.066e-05,57442.0,57440.0,0.12156287]
["bitfinex","BTCUSD",1720280831007,7.066e-05,57442.0,57441.0,0.56424356]
["bitfinex","BTCUSD",1720280831207,7.066e-05,57442.0,57441.0,1.09324356]
["bitfinex","BTCUSD",1720280831414,7.066e-05,57442.0,57441.0,1.23787546]
["bitfinex","BTCUSD",1720280832026,0.00107066,57442.0,57441.0,1.23787546]
["bitfinex","BTCUSD",1720280832624,0.00107066,57442.0,57441.0,1.09324356]
["bitfinex","BTCUSD",1720280833113,0.00107066,57442.0,57441.0,1.23786582]
["bitfinex","BTCUSD",1720280833489,7.066e-05,57442.0,57441.0,1.23786582]
["bitfinex","BTCUSD",1720280833840,0.00107066,57442.0,57441.0,1.25186582]
["bitfinex","BTCUSD",1720280834097,0.00107066,57442.0,57441.0,1.10724356]
["bitfinex","BTCUSD",1720280834342,0.00107066,57442.0,57441.0,0.90724356]
["bitfinex","BTCUSD",1720280834539,0.00107066,57442.0,57441.0,1.05186203]
["bitfinex","BTCUSD",1720280834741,0.00107066,57442.0,57441.0,0.90724356]
["bitfinex","BTCUSD",1720280834917,0.00107066,57442.0,57441.0,1.10724356]
["bitfinex","BTCUSD",1720280836325,0.00107066,57442.0,57441.0,0.90724356]
["bitfinex","BTCUSD",1720280836526,0.00107066,57442.0,57441.0,0.78724356]
["bitfinex","BTCUSD",1720280836704,0.00107066,57442.0,57441.0,0.2576]
["bitfinex","BTCUSD",1720280837408,0.00107066,57442.0,57441.0,0.29250201]
["bitfinex","BTCUSD",1720280838589,7.066e-05,57442.0,57441.0,0.27850201]
["bitfinex","BTCUSD",1720280838715,7.066e-05,57442.0,57441.0,0.29250201]
["bitfinex","BTCUSD",1720280838916,0.00107066,57442.0,57441.0,0.29250201]
["bitfinex","BTCUSD",1720280839572,0.00107066,57442.0,57441.0,0.04890201]
["bitfinex","BTCUSD",1720280840565,0.00107066,57442.0,57441.0,0.50294557]
["bitfinex","BTCUSD",1720280840740,0.00107066,57442.0,57441.0,0.83614557]
["bitfinex","BTCUSD",1720280840945,0.00107066,57442.0,57441.0,0.95614557]
["bitfinex","BTCUSD",1720280841529,0.00207066,57442.0,57441.0,0.97014557]
["bitfinex","BTCUSD",1720280842000,0.00207066,57442.0,57441.0,0.97170844]
["bitfinex","BTCUSD",1720280842212,0.00207066,57442.0,57441.0,0.85170844]
["bitfinex","BTCUSD",1720280843397,0.00107066,57442.0,57441.0,0.83770844]
["bitfinex","BTCUSD",1720280843601,0.00107066,57442.0,57441.0,0.95770844]
["bitfinex","BTCUSD",1720280843818,0.00207066,57442.0,57441.0,0.97170844]
["bitfinex","BTCUSD",1720280845253,0.00207066,57442.0,57441.0,0.85170844]
["bitfinex","BTCUSD",1720280845501,3.97193569,57456.0,57441.0,0.85170844]
["bitfinex","BTCUSD",1720280845744,3.97193569,57456.0,57446.0,0.08886282]
["bitfinex","BTCUSD",1720280845964,3.97193569,57456.0,57447.0,0.00156287]
["bitfinex","BTCUSD",1720280846187,3.93728519,57456.0,57447.0,0.35406287]
["bitfinex","BTCUSD",1720280848122,0.2615,57455.0,57447.0,0.35406287]
["bitfinex","BTCUSD",1720280848324,0.2615,57455.0,57447.0,0.35606287]
["bitfinex","BTCUSD",1720280848741,3.93728519,57456.0,57447.0,0.35606287]
["bitfinex","BTCUSD",1720280848911,3.93728519,57456.0,57447.0,0.53370643]
["bitfinex","BTCUSD",1720280850539,3.93728519,57456.0,57447.0,0.00356287]
["bitfinex","BTCUSD",1720280851929,3.93728519,57456.0,57447.0,0.00156287]
["bitfinex","BTCUSD",1720280852329,3.93728519,57456.0,57447.0,0.003]
["bitfinex","BTCUSD",1720280852538,3.93728519,57456.0,57448.0,0.00156287]
["bitfinex","BTCUSD",1720280853641,3.93728519,57456.0,57451.0,0.2459]
["bitfinex","BTCUSD",1720280853871,3.93728519,57456.0,57452.0,0.00156287]
["bitfinex","BTCUSD",1720280855988,3.93728519,57456.0,57452.0,0.00356287]
["bitfinex","BTCUSD",1720280856548,4.25528519,57456.0,57452.0,0.00356287]
["bitfinex","BTCUSD",1720280856748,4.25528519,57456.0,57452.0,0.002]
["bitfinex","BTCUSD",1720280857169,4.25528519,57456.0,57453.0,0.00156287]
["bitfinex","BTCUSD",1720280858182,4.25528519,57456.0,57452.0,0.003]
["bitfinex","BTCUSD",1720280858391,4.43292875,57456.0,57452.0,0.003]
["bitfinex","BTCUSD",1720280858596,0.318,57454.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280858803,0.318,57451.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280860210,0.17764356,57450.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280861001,0.32,57451.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280862135,0.318,57451.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280862542,0.001,57450.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280863087,0.321,57451.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280863421,0.321,57451.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280863626,0.318,57451.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280863824,0.1,57455.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280864035,0.002,57450.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280866839,0.002,57451.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280867037,0.4216,57455.0,57446.0,0.00280626]
["bitfinex","BTCUSD",1720280867544,0.001,57450.0,57446.0,0.00880626]
["bitfinex","BTCUSD",1720280867743,0.4216,57455.0,57446.0,0.00280626]
["bitfinex","BTCUSD",1720280868123,0.4216,57455.0,57446.0,0.00780626]
["bitfinex","BTCUSD",1720280868533,0.4216,57455.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280869143,0.10655997,57455.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280869458,3.93728519,57456.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280869846,3.93728519,57456.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280870047,0.001,57450.0,57446.0,0.00680626]
["bitfinex","BTCUSD",1720280870447,3.93728519,57456.0,57446.0,0.00080626]
["bitfinex","BTCUSD",1720280870648,3.93728519,57456.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280870903,3.93928519,57456.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280871195,3.93728519,57456.0,57446.0,0.00580626]
["bitfinex","BTCUSD",1720280871558,0.001,57450.0,57446.0,0.00680626]
["bitfinex","BTCUSD",1720280871981,0.001,57450.0,57447.0,0.17764356]
["bitfinex","BTCUSD",1720280872187,0.001,57450.0,57448.0,0.00156287]
["bitfinex","BTCUSD",1720280872353,0.001,57450.0,57448.0,0.17920643]
["bitfinex","BTCUSD",1720280873438,3.93728519,57456.0,57448.0,0.17920643]
["bitfinex","BTCUSD",1720280873715,3.93928519,57456.0,57448.0,0.17920643]
["bitfinex","BTCUSD",1720280873921,3.93928519,57456.0,57448.0,0.00156287]
["bitfinex","BTCUSD",1720280874106,3.93728519,57456.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720280874483,4.01551411,57456.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720280875028,0.001,57450.0,57448.0,0.006]
["bitfinex","BTCUSD",1720280875255,0.001,57450.0,57449.0,0.00156287]
["bitfinex","BTCUSD",1720280875682,0.001,57450.0,57448.0,0.006]
["bitfinex","BTCUSD",1720280875683,0.40089876,57450.0,57448.0,0.006]
["bitfinex","BTCUSD",1720280875887,0.07831823,57449.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280876119,0.0783204,57447.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280876266,0.0783204,57448.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280878120,0.0783204,57449.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280878314,0.07831016,57449.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280878784,0.07831016,57448.0,57445.0,1.0595]
["bitfinex","BTCUSD",1720280878995,0.07831016,57447.0,57436.0,0.885]
["bitfinex","BTCUSD",1720280879571,0.07831016,57447.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280879782,0.07931016,57448.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280879981,0.07831016,57448.0,57436.0,0.885]
["bitfinex","BTCUSD",1720280880157,0.07831016,57447.0,57436.0,0.885]
["bitfinex","BTCUSD",1720280880701,0.07831016,57448.0,57436.0,0.885]
["bitfinex","BTCUSD",1720280880905,0.001,57447.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280881878,0.002,57447.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280882581,0.1481179,57450.0,57445.0,0.2466]
["bitfinex","BTCUSD",1720280882582,0.04372164,57450.0,57445.0,0.2466]
["bitfinex","BTCUSD",1720280882727,0.04372164,57450.0,57441.0,0.245]
["bitfinex","BTCUSD",1720280882925,0.002,57447.0,57445.0,0.01]
["bitfinex","BTCUSD",1720280883489,0.001,57447.0,57445.0,0.01]
["bitfinex","BTCUSD",1720280884108,0.07829719,57450.0,57441.0,0.33386282]
["bitfinex","BTCUSD",1720280884327,0.001,57447.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280885611,0.121,57447.0,57445.0,0.009]
["bitfinex","BTCUSD",1720280886532,0.12,57446.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720280886683,0.12,57446.0,57445.0,0.01]
["bitfinex","BTCUSD",1720280887133,0.2177299,57446.0,57445.0,0.01]
["bitfinex","BTCUSD",1720280887716,0.12,57444.0,57439.0,0.010913]
["bitfinex","BTCUSD",1720280887944,0.001,57446.0,57439.0,0.010913]
["bitfinex","BTCUSD",1720280888151,0.001,57446.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720280888344,0.1,57448.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720280888550,0.1,57448.0,57440.0,0.08886282]
["bitfinex","BTCUSD",1720280888755,0.1,57448.0,57441.0,0.245]
["bitfinex","BTCUSD",1720280889152,0.07829719,57450.0,57442.0,0.3213]
["bitfinex","BTCUSD",1720280889332,0.001,57446.0,57443.0,0.00156287]
["bitfinex","BTCUSD",1720280889846,0.07829719,57450.0,57443.0,0.00156287]
["bitfinex","BTCUSD",1720280890048,0.001,57446.0,57445.0,0.01]
["bitfinex","BTCUSD",1720280890448,0.07829719,57450.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280890649,0.3016,57449.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280890861,0.001,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280891031,0.002,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280891552,0.001,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280891754,0.001,57446.0,57445.0,0.005913]
["bitfinex","BTCUSD",1720280893010,0.1,57448.0,57445.0,0.005913]
["bitfinex","BTCUSD",1720280893235,0.001,57446.0,57445.0,0.017913]
["bitfinex","BTCUSD",1720280893448,0.001,57446.0,57445.0,0.012913]
["bitfinex","BTCUSD",1720280893872,0.002,57446.0,57445.0,0.022913]
["bitfinex","BTCUSD",1720280894364,0.1,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280894564,0.101,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280894886,0.101,57448.0,57445.0,0.001913]
["bitfinex","BTCUSD",1720280895199,0.101,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280895608,0.001,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280896856,0.121,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280897083,0.001,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280897534,0.1,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280897994,0.102,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280898166,0.222,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280898652,0.12,57446.0,57445.0,0.002913]
["bitfinex","BTCUSD",1720280898867,0.394076,57446.0,57445.0,0.002913]
["bitfinex","BTCUSD",1720280899092,0.22,57446.0,57445.0,0.002913]
["bitfinex","BTCUSD",1720280900238,0.22,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280900479,1.98119359,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280901256,2.17777856,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280901902,2.18077856,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280903154,2.17077856,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280904143,1.82262556,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280904916,1.47447256,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280905118,0.3946,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280905322,0.5146,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280905582,0.49889627,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280905790,0.61889627,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280906349,0.5146,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280906550,0.5166,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280906779,0.59481449,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280907011,0.5166,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280907141,0.59481384,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280907342,0.17321384,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280907541,0.005,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280907784,0.18321122,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280908359,0.105,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280908906,0.005,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280909316,0.002,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280909493,0.002,57446.0,57445.0,0.001913]
["bitfinex","BTCUSD",1720280909648,0.14346001,57448.0,57445.0,0.001913]
["bitfinex","BTCUSD",1720280910059,0.04346001,57448.0,57445.0,0.003913]
["bitfinex","BTCUSD",1720280910261,0.1,57449.0,57445.0,0.003913]
["bitfinex","BTCUSD",1720280910262,0.22,57449.0,57445.0,0.003913]
["bitfinex","BTCUSD",1720280910460,0.07820689,57448.0,57445.0,0.003913]
["bitfinex","BTCUSD",1720280910724,0.19820689,57448.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280910927,0.1,57447.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280911132,0.1,57447.0,57445.0,0.003913]
["bitfinex","BTCUSD",1720280911455,0.1,57447.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280911874,0.12,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280912001,0.59005112,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280912199,0.528,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280912435,0.60620689,57446.0,57445.0,0.002913]
["bitfinex","BTCUSD",1720280912833,0.54620689,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280913034,0.57620689,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280913235,0.54620689,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280913439,0.23293821,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280913637,0.23295414,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280913890,0.20595414,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280914073,0.15773132,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280914266,0.12773132,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280914491,0.9968676,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280914834,1.12725931,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280915254,1.33814859,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280915457,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280915768,0.85960388,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280916160,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280917994,1.36425393,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280918390,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280918622,1.36425393,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280919641,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280920475,1.36425393,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280920671,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280921079,1.36425393,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280921286,1.56425393,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280921458,1.20775688,57446.0,57445.0,0.000913]
["bitfinex","BTCUSD",1720280921804,1.20775688,57446.0,57433.0,1.0595]
["bitfinex","BTCUSD",1720280921805,0.03,57440.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280921961,0.07830859,57436.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280922138,0.00156287,57435.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280923436,0.07987146,57435.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280923586,0.00156287,57435.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280923921,0.07987146,57435.0,57433.0,1.06301049]
["bitfinex","BTCUSD",1720280924269,0.00156287,57435.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280924693,0.07987146,57435.0,57433.0,1.05801049]
["bitfinex","BTCUSD",1720280924894,0.00256287,57435.0,57433.0,1.07001049]
["bitfinex","BTCUSD",1720280925056,0.00256287,57435.0,57433.0,1.07601049]
["bitfinex","BTCUSD",1720280925675,0.00256287,57435.0,57433.0,1.07001049]
["bitfinex","BTCUSD",1720280926016,0.0611,57434.0,57433.0,1.08301049]
["bitfinex","BTCUSD",1720280926562,0.06266287,57434.0,57433.0,1.08301049]
["bitfinex","BTCUSD",1720280926969,0.06266287,57434.0,57433.0,1.07101049]
["bitfinex","BTCUSD",1720280927380,0.06366287,57434.0,57433.0,1.08401049]
["bitfinex","BTCUSD",1720280927578,0.1621,57434.0,57433.0,1.08401049]
["bitfinex","BTCUSD",1720280927800,0.0621,57434.0,57433.0,1.08401049]
["bitfinex","BTCUSD",1720280929120,0.16366287,57434.0,57433.0,1.07101049]
["bitfinex","BTCUSD",1720280929518,0.0621,57434.0,57433.0,1.07101049]
["bitfinex","BTCUSD",1720280929724,0.16466287,57434.0,57433.0,1.08501049]
["bitfinex","BTCUSD",1720280931312,0.24298194,57434.0,57433.0,1.08501049]
["bitfinex","BTCUSD",1720280931739,0.16466287,57434.0,57433.0,1.08501049]
["bitfinex","BTCUSD",1720280931943,0.16366287,57434.0,57433.0,1.07201049]
["bitfinex","BTCUSD",1720280932271,0.24197907,57434.0,57433.0,1.07201049]
["bitfinex","BTCUSD",1720280932741,0.2404162,57434.0,57433.0,1.07201049]
["bitfinex","BTCUSD",1720280932990,0.60795631,57434.0,57433.0,1.07201049]
["bitfinex","BTCUSD",1720280933198,0.60795631,57434.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280933199,0.1836,57432.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280933310,0.07831987,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280933515,0.17831987,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280933762,0.1,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280934618,0.1611,57429.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720280934823,0.001,57428.0,57427.0,0.096913]
["bitfinex","BTCUSD",1720280934993,0.0621,57428.0,57427.0,0.694213]
["bitfinex","BTCUSD",1720280935643,0.001,57428.0,57427.0,0.694213]
["bitfinex","BTCUSD",1720280935834,0.0621,57428.0,57427.0,0.694213]
["bitfinex","BTCUSD",1720280936689,0.0611,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280937253,0.0611,57428.0,57427.0,0.697213]
["bitfinex","BTCUSD",1720280937854,0.1527,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280938059,0.2527,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280938259,0.2537,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280939478,0.101,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280940822,0.001,57428.0,57427.0,0.693213]
["bitfinex","BTCUSD",1720280941255,0.041443,57428.0,57427.0,0.603213]
["bitfinex","BTCUSD",1720280942340,0.041443,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280943648,0.194143,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280943852,0.62564977,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280945036,0.547343,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280945538,0.37245461,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280948528,0.294143,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280948735,0.37243641,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280950276,0.57825043,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280950490,0.88821624,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280950707,0.9443247,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280950933,0.99743567,57428.0,57427.0,0.005913]
["bitfinex","BTCUSD",1720280951160,0.99743567,57428.0,57413.0,0.5799]
["bitfinex","BTCUSD",1720280951161,0.2532,57420.0,57413.0,0.5799]
["bitfinex","BTCUSD",1720280951375,0.1527,57414.0,57411.0,0.52876015]
["bitfinex","BTCUSD",1720280951620,0.1527,57414.0,57410.0,0.5799]
["bitfinex","BTCUSD",1720280951815,0.1,57413.0,57407.0,1.21731819]
["bitfinex","BTCUSD",1720280952759,0.274177,57413.0,57407.0,1.21731819]
["bitfinex","BTCUSD",1720280952964,0.17764356,57412.0,57407.0,1.21731819]
["bitfinex","BTCUSD",1720280953184,0.1,57411.0,57407.0,1.21731819]
["bitfinex","BTCUSD",1720280953628,0.1,57411.0,57408.0,0.005913]
["bitfinex","BTCUSD",1720280953979,0.1,57411.0,57410.0,0.09]
["bitfinex","BTCUSD",1720280954179,0.001,57413.0,57410.0,0.5799]
["bitfinex","BTCUSD",1720280954180,0.101,57413.0,57410.0,0.5799]
["bitfinex","BTCUSD",1720280954377,0.07828007,57417.0,57410.0,0.5799]
["bitfinex","BTCUSD",1720280954378,0.17828007,57417.0,57410.0,0.5799]
["bitfinex","BTCUSD",1720280954580,0.17764356,57416.0,57410.0,0.6699]
["bitfinex","BTCUSD",1720280954807,0.17828007,57417.0,57413.0,0.09]
["bitfinex","BTCUSD",1720280954808,0.1,57415.0,57413.0,0.09]
["bitfinex","BTCUSD",1720280954990,0.1,57417.0,57416.0,0.09]
["bitfinex","BTCUSD",1720280955849,0.1,57418.0,57417.0,0.09]
["bitfinex","BTCUSD",1720280956053,0.1,57418.0,57417.0,0.6699]
["bitfinex","BTCUSD",1720280956279,0.00156287,57427.0,57424.0,0.09]
["bitfinex","BTCUSD",1720280956442,0.03090941,57425.0,57424.0,0.09]
["bitfinex","BTCUSD",1720280956610,0.17920643,57427.0,57418.0,0.09]
["bitfinex","BTCUSD",1720280956611,0.1,57426.0,57418.0,0.09]
["bitfinex","BTCUSD",1720280956808,0.1,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280957066,0.1,57426.0,57424.0,0.09]
["bitfinex","BTCUSD",1720280957284,0.1,57426.0,57423.0,0.09]
["bitfinex","BTCUSD",1720280957405,0.1,57426.0,57421.0,0.09]
["bitfinex","BTCUSD",1720280957611,0.009,57425.0,57422.0,0.09]
["bitfinex","BTCUSD",1720280957890,0.1,57427.0,57422.0,0.09]
["bitfinex","BTCUSD",1720280958074,0.17818959,57429.0,57422.0,0.09]
["bitfinex","BTCUSD",1720280958285,0.01,57426.0,57419.0,0.09]
["bitfinex","BTCUSD",1720280958493,0.01,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280959072,0.00156287,57427.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280959280,0.07975246,57427.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280959454,0.25583315,57427.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280959661,0.1,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280959976,0.11,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280960179,0.11,57426.0,57418.0,0.091]
["bitfinex","BTCUSD",1720280960438,0.11,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280960609,0.1,57426.0,57418.0,0.09]
["bitfinex","BTCUSD",1720280960826,0.11,57426.0,57420.0,0.001]
["bitfinex","BTCUSD",1720280961023,0.11,57426.0,57420.0,0.091]
["bitfinex","BTCUSD",1720280961224,0.009,57425.0,57423.0,0.09]
["bitfinex","BTCUSD",1720280961605,0.1,57426.0,57423.0,0.09]
["bitfinex","BTCUSD",1720280962015,0.111,57426.0,57420.0,0.09]
["bitfinex","BTCUSD",1720280962216,0.111,57426.0,57418.0,0.001]
["bitfinex","BTCUSD",1720280962565,0.1836,57420.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720280962777,0.27764356,57419.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720280963575,0.27764356,57419.0,57418.0,0.001]
["bitfinex","BTCUSD",1720280964565,0.1,57419.0,57418.0,0.002]
["bitfinex","BTCUSD",1720280964860,0.1,57420.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720280965219,0.002,57419.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720280965421,0.002,57419.0,57417.0,0.09]
["bitfinex","BTCUSD",1720280965662,0.002,57419.0,57416.0,0.000913]
["bitfinex","BTCUSD",1720280965884,0.002,57419.0,57418.0,0.09]
["bitfinex","BTCUSD",1720280966357,0.001,57419.0,57418.0,0.17886282]
["bitfinex","BTCUSD",1720280966581,0.001,57419.0,57418.0,0.09]
["bitfinex","BTCUSD",1720280966803,0.1,57422.0,57421.0,0.09]
["bitfinex","BTCUSD",1720280967503,0.00156287,57428.0,57422.0,0.6572]
["bitfinex","BTCUSD",1720280967684,0.07822381,57441.0,57438.0,0.09]
["bitfinex","BTCUSD",1720280967882,0.52876015,57441.0,57439.0,0.5672]
["bitfinex","BTCUSD",1720280968093,0.07819713,57444.0,57439.0,0.5622]
["bitfinex","BTCUSD",1720280968378,0.03969693,57442.0,57441.0,0.09]
["bitfinex","BTCUSD",1720280968630,0.00083,57446.0,57445.0,0.09]
["bitfinex","BTCUSD",1720280968883,0.04117273,57446.0,57445.0,0.09]
["bitfinex","BTCUSD",1720280969101,0.00083,57446.0,57445.0,0.09]
["bitfinex","BTCUSD",1720280969827,0.00083,57446.0,57444.0,0.09]
["bitfinex","BTCUSD",1720280970063,0.00083,57446.0,57439.0,0.5632]
["bitfinex","BTCUSD",1720280970064,0.00083,57446.0,57443.0,0.09]
["bitfinex","BTCUSD",1720280970295,0.00083,57446.0,57445.0,0.08]
["bitfinex","BTCUSD",1720280971093,0.00383,57446.0,57445.0,0.08]
["bitfinex","BTCUSD",1720280972780,3.89993629,57456.0,57444.0,0.08]
["bitfinex","BTCUSD",1720280973013,3.89993629,57456.0,57439.0,0.5622]
["bitfinex","BTCUSD",1720280973014,0.42124356,57455.0,57439.0,0.5622]
["bitfinex","BTCUSD",1720280973229,0.36124356,57455.0,57439.0,0.5622]
["bitfinex","BTCUSD",1720280973447,0.42124356,57455.0,57439.0,0.2961]
["bitfinex","BTCUSD",1720280973643,0.07813906,57455.0,57440.0,0.53100638]
["bitfinex","BTCUSD",1720280973843,0.004,57446.0,57440.0,0.53100638]
["bitfinex","BTCUSD",1720280974183,0.004,57446.0,57440.0,0.44392093]
["bitfinex","BTCUSD",1720280974378,0.004,57446.0,57444.0,0.001]
["bitfinex","BTCUSD",1720280974788,0.004,57446.0,57445.0,0.2149091]
["bitfinex","BTCUSD",1720280975407,0.1,57455.0,57445.0,0.2749091]
["bitfinex","BTCUSD",1720280975618,0.1,57455.0,57446.0,0.08886282]
["bitfinex","BTCUSD",1720280975825,0.1,57455.0,57445.0,0.2149091]
["bitfinex","BTCUSD",1720280976011,0.1,57455.0,57445.0,0.2169091]
["bitfinex","BTCUSD",1720280976208,0.114,57455.0,57445.0,0.2169091]
["bitfinex","BTCUSD",1720280977062,0.114,57455.0,57445.0,0.1298273]
["bitfinex","BTCUSD",1720280977264,0.114,57455.0,57446.0,0.2645]
["bitfinex","BTCUSD",1720280977426,0.1,57455.0,57446.0,0.17741668]
["bitfinex","BTCUSD",1720280978525,0.1,57455.0,57446.0,0.09033488]
["bitfinex","BTCUSD",1720280978722,0.1,57455.0,57446.0,0.09133488]
["bitfinex","BTCUSD",1720280978928,0.1,57455.0,57446.0,0.00425308]
["bitfinex","BTCUSD",1720280979328,0.112,57455.0,57446.0,0.00525308]
["bitfinex","BTCUSD",1720280979909,0.112,57455.0,57445.0,0.10599858]
["bitfinex","BTCUSD",1720280980110,0.112,57455.0,57446.0,0.06]
["bitfinex","BTCUSD",1720280980405,0.112,57455.0,57445.0,0.10599858]
["bitfinex","BTCUSD",1720280981234,0.15308474,57455.0,57444.0,0.06]
["bitfinex","BTCUSD",1720280981432,0.15308474,57455.0,57442.0,0.06]
["bitfinex","BTCUSD",1720280981617,0.21308474,57455.0,57442.0,0.16947309]
["bitfinex","BTCUSD",1720280982025,0.00102026,57454.0,57442.0,0.16947309]
["bitfinex","BTCUSD",1720280982251,0.00102026,57454.0,57448.0,0.08886282]
["bitfinex","BTCUSD",1720280982450,0.012,57455.0,57448.0,0.53014356]
["bitfinex","BTCUSD",1720280982657,0.012,57455.0,57448.0,0.44305569]
["bitfinex","BTCUSD",1720280983123,0.014,57455.0,57449.0,0.2564]
["bitfinex","BTCUSD",1720280983276,3.90744565,57456.0,57449.0,0.2564]
["bitfinex","BTCUSD",1720280983683,0.1,57455.0,57449.0,0.2564]
["bitfinex","BTCUSD",1720280983883,0.20308474,57455.0,57446.0,0.43967202]
["bitfinex","BTCUSD",1720280984086,0.102,57455.0,57446.0,0.35259325]
["bitfinex","BTCUSD",1720280984414,0.20308474,57455.0,57447.0,0.2148182]
["bitfinex","BTCUSD",1720280985047,0.102,57455.0,57447.0,0.2148182]
["bitfinex","BTCUSD",1720280985458,0.20308474,57455.0,57447.0,0.2148182]
["bitfinex","BTCUSD",1720280985659,0.20308474,57455.0,57447.0,0.1277364]
["bitfinex","BTCUSD",1720280986058,0.102,57455.0,57447.0,0.1277364]
["bitfinex","BTCUSD",1720280986662,0.102,57455.0,57448.0,0.2564]
["bitfinex","BTCUSD",1720280986926,0.1,57455.0,57453.0,0.08886282]
["bitfinex","BTCUSD",1720280987232,0.1,57455.0,57448.0,0.5654]
["bitfinex","BTCUSD",1720280987233,0.1527,57454.0,57448.0,0.309]
["bitfinex","BTCUSD",1720280987456,0.1,57453.0,57448.0,0.22191971]
["bitfinex","BTCUSD",1720280988426,0.1,57453.0,57448.0,0.13495419]
["bitfinex","BTCUSD",1720280988630,0.1,57453.0,57448.0,0.13595419]
["bitfinex","BTCUSD",1720280989863,0.1,57453.0,57448.0,0.35088867]
["bitfinex","BTCUSD",1720280990219,0.1,57453.0,57452.0,0.08886282]
["bitfinex","BTCUSD",1720280991470,0.1,57453.0,57452.0,0.09086282]
["bitfinex","BTCUSD",1720280991819,0.101,57453.0,57452.0,0.008]
["bitfinex","BTCUSD",1720280992974,0.101,57453.0,57452.0,0.01891526]
["bitfinex","BTCUSD",1720280993358,0.101,57453.0,57450.0,0.28795579]
["bitfinex","BTCUSD",1720280993532,0.1,57452.0,57451.0,0.17764356]
["bitfinex","BTCUSD",1720280993735,0.001,57453.0,57452.0,0.2]
["bitfinex","BTCUSD",1720280993911,0.001,57453.0,57452.0,0.52224785]
["bitfinex","BTCUSD",1720280994117,0.001,57453.0,57452.0,1.08054785]
["bitfinex","BTCUSD",1720280994455,0.001,57453.0,57452.0,0.88054785]
["bitfinex","BTCUSD",1720280994592,0.001,57453.0,57452.0,0.88754785]
["bitfinex","BTCUSD",1720280995193,0.00083,57455.0,57452.0,0.88054785]
["bitfinex","BTCUSD",1720280995393,0.00083,57455.0,57453.0,0.14460429]
["bitfinex","BTCUSD",1720280995624,0.00083,57455.0,57454.0,0.19259296]
["bitfinex","BTCUSD",1720280995867,0.00083,57455.0,57454.0,0.10563349]
["bitfinex","BTCUSD",1720280996238,0.00083,57455.0,57454.0,0.01867705]
["bitfinex","BTCUSD",1720280996848,0.00083,57455.0,57454.0,0.38811456]
["bitfinex","BTCUSD",1720280997176,0.00083,57455.0,57454.0,0.60305812]
["bitfinex","BTCUSD",1720280997378,0.00083,57455.0,57454.0,0.78070168]
["bitfinex","BTCUSD",1720280997786,0.00083,57455.0,57454.0,1.09030667]
["bitfinex","BTCUSD",1720280998378,0.00083,57455.0,57454.0,1.32787436]
["bitfinex","BTCUSD",1720280998725,0.00083,57455.0,57454.0,1.00435023]
["bitfinex","BTCUSD",1720280998911,0.00083,57455.0,57454.0,1.00935023]
["bitfinex","BTCUSD",1720280999070,0.00083,57455.0,57454.0,1.26992128]
["bitfinex","BTCUSD",1720280999422,0.00083,57455.0,57454.0,1.26492128]
["bitfinex","BTCUSD",1720280999838,0.00083,57455.0,57454.0,1.15727121]
["bitfinex","BTCUSD",1720281000060,0.00083,57455.0,57454.0,1.17795782]
["bitfinex","BTCUSD",1720281000276,0.00083,57455.0,57454.0,1.05071258]
["bitfinex","BTCUSD",1720281000712,0.00083,57455.0,57454.0,0.81314855]
["bitfinex","BTCUSD",1720281000962,0.00083,57455.0,57454.0,0.81214855]
["bitfinex","BTCUSD",1720281001165,0.00083,57455.0,57454.0,0.82614855]
["bitfinex","BTCUSD",1720281001368,0.00183,57455.0,57454.0,0.9877594]
["bitfinex","BTCUSD",1720281001716,0.00183,57455.0,57454.0,1.36225028]
["bitfinex","BTCUSD",1720281001920,0.00183,57455.0,57454.0,1.34156367]
["bitfinex","BTCUSD",1720281002121,0.00183,57455.0,57454.0,1.30127487]
["bitfinex","BTCUSD",1720281002728,0.00183,57455.0,57454.0,1.2349984]
["bitfinex","BTCUSD",1720281003337,0.00952746,57455.0,57454.0,1.46201843]
["bitfinex","BTCUSD",1720281003751,0.00952746,57455.0,57454.0,1.48269798]
["bitfinex","BTCUSD",1720281003948,0.00183,57455.0,57454.0,1.39574199]
["bitfinex","BTCUSD",1720281004148,0.00183,57455.0,57454.0,1.02034419]
["bitfinex","BTCUSD",1720281004371,0.00951352,57455.0,57454.0,1.35132011]
["bitfinex","BTCUSD",1720281004709,0.00183,57455.0,57454.0,1.8080341]
["bitfinex","BTCUSD",1720281004907,0.00183,57455.0,57454.0,2.0550341]
["bitfinex","BTCUSD",1720281005083,3.7204999,57456.0,57455.0,0.2402888]
["bitfinex","BTCUSD",1720281005302,3.7204999,57456.0,57455.0,3.63195461]
["bitfinex","BTCUSD",1720281005503,3.7204999,57456.0,57455.0,3.54499817]
["bitfinex","BTCUSD",1720281006002,3.7204999,57456.0,57455.0,5.03649817]
["bitfinex","BTCUSD",1720281006239,3.1224999,57456.0,57455.0,5.50509709]
["bitfinex","BTCUSD",1720281006424,3.1224999,57456.0,57455.0,6.30119044]
["bitfinex","BTCUSD",1720281006425,3.01493599,57456.0,57455.0,6.30119044]
["bitfinex","BTCUSD",1720281006563,2.60985454,57456.0,57455.0,6.424095]
["bitfinex","BTCUSD",1720281007022,2.60985454,57456.0,57455.0,7.124095]
["bitfinex","BTCUSD",1720281007229,2.60985454,57456.0,57455.0,7.01519044]
["bitfinex","BTCUSD",1720281007429,2.60985454,57456.0,57455.0,7.00119044]
["bitfinex","BTCUSD",1720281007982,2.60985454,57456.0,57455.0,7.00116483]
["bitfinex","BTCUSD",1720281008282,2.56946439,57456.0,57455.0,6.30466483]
["bitfinex","BTCUSD",1720281008628,2.56946439,57456.0,57455.0,6.50236483]
["bitfinex","BTCUSD",1720281008629,2.49746439,57456.0,57455.0,6.50236483]
["bitfinex","BTCUSD",1720281008830,2.3384632,57456.0,57455.0,6.32171292]
["bitfinex","BTCUSD",1720281008983,2.326291,57456.0,57455.0,6.30771292]
["bitfinex","BTCUSD",1720281009184,2.326291,57456.0,57455.0,5.77591492]
["bitfinex","BTCUSD",1720281009429,2.326291,57456.0,57455.0,5.27056641]
["bitfinex","BTCUSD",1720281009645,2.326291,57456.0,57455.0,5.2122405]
["bitfinex","BTCUSD",1720281009835,2.326291,57456.0,57455.0,5.28450416]
["bitfinex","BTCUSD",1720281010034,2.326291,57456.0,57455.0,5.27050416]
["bitfinex","BTCUSD",1720281010591,2.326291,57456.0,57455.0,5.13450416]
["bitfinex","BTCUSD",1720281010803,2.326291,57456.0,57455.0,5.82935716]
["bitfinex","BTCUSD",1720281011016,2.326291,57456.0,57455.0,5.64870567]
["bitfinex","BTCUSD",1720281011220,2.326291,57456.0,57455.0,5.57652447]
["bitfinex","BTCUSD",1720281011581,2.326291,57456.0,57455.0,4.43652447]
["bitfinex","BTCUSD",1720281011940,2.326291,57456.0,57455.0,4.42252447]
["bitfinex","BTCUSD",1720281012145,2.326291,57456.0,57455.0,5.01902447]
["bitfinex","BTCUSD",1720281012355,2.326291,57456.0,57455.0,4.96569211]
["bitfinex","BTCUSD",1720281012547,2.327291,57456.0,57455.0,4.97969211]
["bitfinex","BTCUSD",1720281012726,2.327291,57456.0,57455.0,4.95169211]
["bitfinex","BTCUSD",1720281012930,2.326291,57456.0,57455.0,4.95169211]
["bitfinex","BTCUSD",1720281013110,2.326291,57456.0,57455.0,5.01907875]
["bitfinex","BTCUSD",1720281013313,2.297291,57456.0,57455.0,4.97974639]
["bitfinex","BTCUSD",1720281013598,2.297291,57456.0,57455.0,5.03307875]
["bitfinex","BTCUSD",1720281013599,2.267291,57456.0,57455.0,5.03307875]
["bitfinex","BTCUSD",1720281013783,2.266291,57456.0,57455.0,5.01907875]
["bitfinex","BTCUSD",1720281013992,2.266291,57456.0,57455.0,5.01907935]
["bitfinex","BTCUSD",1720281014195,2.267291,57456.0,57455.0,5.01907935]
["bitfinex","BTCUSD",1720281014598,2.267291,57456.0,57455.0,5.05376491]
["bitfinex","BTCUSD",1720281015135,2.267291,57456.0,57455.0,5.05607935]
["bitfinex","BTCUSD",1720281015303,2.267291,57456.0,57455.0,5.24494217]
["bitfinex","BTCUSD",1720281015503,2.267291,57456.0,57455.0,5.15607935]
["bitfinex","BTCUSD",1720281015705,2.267291,57456.0,57455.0,5.14207935]
["bitfinex","BTCUSD",1720281015873,2.266291,57456.0,57455.0,5.12807935]
["bitfinex","BTCUSD",1720281016081,2.266291,57456.0,57455.0,5.15607935]
["bitfinex","BTCUSD",1720281016306,2.267291,57456.0,57455.0,5.15607935]
["bitfinex","BTCUSD",1720281016516,2.267291,57456.0,57455.0,5.12807935]
["bitfinex","BTCUSD",1720281016920,2.267291,57456.0,57455.0,4.98874699]
["bitfinex","BTCUSD",1720281017288,2.267291,57456.0,57455.0,4.26107935]
["bitfinex","BTCUSD",1720281017289,2.268291,57456.0,57455.0,4.26107935]
["bitfinex","BTCUSD",1720281017596,2.267291,57456.0,57455.0,4.33307935]
["bitfinex","BTCUSD",1720281017794,2.268291,57456.0,57455.0,4.24707935]
["bitfinex","BTCUSD",1720281017947,2.268291,57456.0,57455.0,3.99374699]
["bitfinex","BTCUSD",1720281018312,2.268291,57456.0,57455.0,3.97687263]
["bitfinex","BTCUSD",1720281018511,2.268291,57456.0,57455.0,3.95387263]
["bitfinex","BTCUSD",1720281018929,2.268291,57456.0,57455.0,3.86691771]
["bitfinex","BTCUSD",1720281019397,2.268291,57456.0,57455.0,3.77622907]
["bitfinex","BTCUSD",1720281019561,2.268291,57456.0,57455.0,3.77624653]
["bitfinex","BTCUSD",1720281019756,2.268291,57456.0,57455.0,3.79024653]
["bitfinex","BTCUSD",1720281019959,2.268291,57456.0,57455.0,4.03124653]
["bitfinex","BTCUSD",1720281020166,2.820591,57456.0,57455.0,4.00324653]
["bitfinex","BTCUSD",1720281020463,2.820591,57456.0,57455.0,3.77169125]
["bitfinex","BTCUSD",1720281020684,2.820591,57456.0,57455.0,3.69873633]
["bitfinex","BTCUSD",1720281020883,3.3649022,57456.0,57455.0,2.0536]
["bitfinex","BTCUSD",1720281021106,3.8429898,57456.0,57446.0,0.44367469]
["bitfinex","BTCUSD",1720281021310,3.8429898,57456.0,57446.0,0.000913]
["bitfinex","BTCUSD",1720281021311,0.8743,57447.0,57446.0,0.000913]
["bitfinex","BTCUSD",1720281021514,1.1986112,57447.0,57446.0,0.000913]
["bitfinex","BTCUSD",1720281021718,1.1986112,57447.0,57445.0,0.47396432]
["bitfinex","BTCUSD",1720281021719,0.06,57446.0,57445.0,0.3879224]
["bitfinex","BTCUSD",1720281021937,0.8743,57440.0,57439.0,0.694]
["bitfinex","BTCUSD",1720281022142,0.9743,57440.0,57439.0,0.694]
["bitfinex","BTCUSD",1720281022552,0.32,57432.0,57429.0,0.4085]
["bitfinex","BTCUSD",1720281022722,0.2519,57431.0,57429.0,0.4085]
["bitfinex","BTCUSD",1720281022919,0.3285,57430.0,57429.0,0.4085]
["bitfinex","BTCUSD",1720281023241,0.3285,57430.0,57429.0,0.32152085]
["bitfinex","BTCUSD",1720281024087,0.00156287,57437.0,57430.0,0.2]
["bitfinex","BTCUSD",1720281024312,0.10156287,57437.0,57430.0,0.2]
["bitfinex","BTCUSD",1720281024647,0.10567098,57438.0,57430.0,0.2]
["bitfinex","BTCUSD",1720281024917,0.1,57442.0,57431.0,0.26650638]
["bitfinex","BTCUSD",1720281025070,0.1,57442.0,57434.0,1.3047418]
["bitfinex","BTCUSD",1720281025388,0.1,57442.0,57435.0,0.22272139]
["bitfinex","BTCUSD",1720281025792,0.001,57437.0,57435.0,0.22272139]
["bitfinex","BTCUSD",1720281026624,0.001,57437.0,57435.0,0.13573467]
["bitfinex","BTCUSD",1720281027025,0.001,57437.0,57436.0,0.20064356]
["bitfinex","BTCUSD",1720281027227,0.001,57437.0,57436.0,0.20220643]
["bitfinex","BTCUSD",1720281027670,0.1,57445.0,57436.0,0.20568789]
["bitfinex","BTCUSD",1720281027805,0.1,57447.0,57436.0,0.20568789]
["bitfinex","BTCUSD",1720281028005,0.1,57447.0,57436.0,0.11870269]
["bitfinex","BTCUSD",1720281028414,0.1,57447.0,57436.0,0.12670269]
["bitfinex","BTCUSD",1720281028718,0.001,57437.0,57436.0,0.13270269]
["bitfinex","BTCUSD",1720281028948,0.001,57437.0,57436.0,0.13370269]
["bitfinex","BTCUSD",1720281029325,0.1,57447.0,57436.0,0.11970269]
["bitfinex","BTCUSD",1720281029697,0.1,57447.0,57441.0,0.42366486]
["bitfinex","BTCUSD",1720281029828,0.1,57447.0,57442.0,0.32500222]
["bitfinex","BTCUSD",1720281030024,0.1,57447.0,57442.0,0.23801853]
["bitfinex","BTCUSD",1720281030371,0.2527,57447.0,57442.0,0.23801853]
["bitfinex","BTCUSD",1720281031518,0.00869564,57446.0,57442.0,0.23801853]
["bitfinex","BTCUSD",1720281032096,0.00869564,57446.0,57442.0,0.23901853]
["bitfinex","BTCUSD",1720281032470,0.00869564,57446.0,57442.0,0.23801853]
["bitfinex","BTCUSD",1720281032967,0.00869564,57446.0,57442.0,0.24101853]
["bitfinex","BTCUSD",1720281033175,0.00869564,57446.0,57442.0,0.24201853]
["bitfinex","BTCUSD",1720281033578,0.32869564,57446.0,57442.0,0.24201853]
["bitfinex","BTCUSD",1720281033718,0.20869564,57446.0,57442.0,0.24201853]
["bitfinex","BTCUSD",1720281033920,0.32869564,57446.0,57442.0,0.24201853]
["bitfinex","BTCUSD",1720281034127,0.00869564,57446.0,57442.0,0.24201853]
["bitfinex","BTCUSD",1720281035264,0.00869564,57446.0,57442.0,0.24101853]
["bitfinex","BTCUSD",1720281037068,0.1,57448.0,57442.0,0.24101853]
["bitfinex","BTCUSD",1720281037313,0.00863203,57445.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281037514,0.1,57448.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281037689,0.00863161,57444.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281037891,0.3285,57447.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281038260,0.1,57446.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281038412,0.10862723,57446.0,57442.0,0.24301853]
["bitfinex","BTCUSD",1720281038612,0.10862723,57446.0,57442.0,0.24001853]
["bitfinex","BTCUSD",1720281038853,0.10862723,57446.0,57443.0,0.201]
["bitfinex","BTCUSD",1720281039201,0.1,57445.0,57443.0,0.201]
["bitfinex","BTCUSD",1720281039404,0.00863037,57444.0,57443.0,0.201]
["bitfinex","BTCUSD",1720281039599,0.1,57448.0,57443.0,0.201]
["bitfinex","BTCUSD",1720281039806,0.00863161,57447.0,57443.0,0.201]
["bitfinex","BTCUSD",1720281039986,0.00863161,57447.0,57443.0,0.1140254]
["bitfinex","BTCUSD",1720281040415,0.0118593,57447.0,57443.0,0.1140254]
["bitfinex","BTCUSD",1720281041495,0.0118593,57447.0,57443.0,0.02705231]
["bitfinex","BTCUSD",1720281041623,0.0118593,57447.0,57442.0,0.19109775]
["bitfinex","BTCUSD",1720281042678,0.0118593,57447.0,57442.0,0.17809775]
["bitfinex","BTCUSD",1720281042878,0.0118593,57447.0,57442.0,0.09112315]
["bitfinex","BTCUSD",1720281043056,0.01241012,57446.0,57442.0,0.0052762]
["bitfinex","BTCUSD",1720281043257,0.01241012,57446.0,57443.0,0.012]
["bitfinex","BTCUSD",1720281043435,0.00112765,57447.0,57443.0,0.012]
["bitfinex","BTCUSD",1720281043641,0.01187608,57445.0,57442.0,0.0052762]
["bitfinex","BTCUSD",1720281043884,0.00112765,57447.0,57442.0,0.0052762]
["bitfinex","BTCUSD",1720281044085,0.01187608,57444.0,57443.0,0.013]
["bitfinex","BTCUSD",1720281044319,0.00112765,57447.0,57437.0,0.22264855]
["bitfinex","BTCUSD",1720281044543,0.01187608,57444.0,57438.0,0.20064356]
["bitfinex","BTCUSD",1720281044766,0.05429674,57449.0,57438.0,0.20064356]
["bitfinex","BTCUSD",1720281045148,0.15429674,57449.0,57438.0,0.20064356]
["bitfinex","BTCUSD",1720281045353,0.1,57449.0,57441.0,0.08886282]
["bitfinex","BTCUSD",1720281045560,0.19936764,57454.0,57437.0,0.42264855]
["bitfinex","BTCUSD",1720281045561,0.3036,57454.0,57444.0,0.2]
["bitfinex","BTCUSD",1720281045761,0.01187442,57448.0,57445.0,2.47111363]
["bitfinex","BTCUSD",1720281045961,0.1,57453.0,57446.0,0.79409325]
["bitfinex","BTCUSD",1720281046172,0.01189497,57452.0,57447.0,0.0471866]
["bitfinex","BTCUSD",1720281047040,0.01189497,57452.0,57446.0,0.7543113]
["bitfinex","BTCUSD",1720281047240,0.01189497,57452.0,57447.0,0.012]
["bitfinex","BTCUSD",1720281047440,0.01289497,57452.0,57448.0,0.3481]
["bitfinex","BTCUSD",1720281047869,0.01189497,57452.0,57448.0,0.3481]
["bitfinex","BTCUSD",1720281048126,0.01189497,57452.0,57448.0,0.26113227]
["bitfinex","BTCUSD",1720281048466,0.2402,57451.0,57448.0,0.26113227]
["bitfinex","BTCUSD",1720281048900,0.01189331,57450.0,57448.0,0.26113227]
["bitfinex","BTCUSD",1720281049507,0.01189331,57450.0,57448.0,0.17416675]
["bitfinex","BTCUSD",1720281050045,0.01189331,57450.0,57448.0,0.08720123]
["bitfinex","BTCUSD",1720281050576,0.01289331,57450.0,57448.0,0.10120123]
["bitfinex","BTCUSD",1720281050798,0.01289331,57450.0,57449.0,0.21367804]
["bitfinex","BTCUSD",1720281051178,0.001,57450.0,57448.0,0.10120123]
["bitfinex","BTCUSD",1720281051605,0.0099345,57449.0,57448.0,0.10120123]
["bitfinex","BTCUSD",1720281051809,0.001,57450.0,57448.0,0.10120123]
["bitfinex","BTCUSD",1720281052231,0.00796848,57449.0,57448.0,0.01423722]
["bitfinex","BTCUSD",1720281052390,0.001,57450.0,57448.0,0.01423722]
["bitfinex","BTCUSD",1720281052598,0.00796883,57449.0,57446.0,0.681583]
["bitfinex","BTCUSD",1720281052819,0.3046,57450.0,57446.0,0.681583]
["bitfinex","BTCUSD",1720281053015,0.00796883,57449.0,57446.0,0.681583]
["bitfinex","BTCUSD",1720281053220,0.30808138,57450.0,57446.0,0.681583]
["bitfinex","BTCUSD",1720281053419,0.32,57447.0,57446.0,0.681583]
["bitfinex","BTCUSD",1720281053658,0.6236,57447.0,57446.0,0.59461495]
["bitfinex","BTCUSD",1720281055065,0.6236,57447.0,57446.0,0.5076464]
["bitfinex","BTCUSD",1720281055262,0.7236,57447.0,57446.0,0.42067785]
["bitfinex","BTCUSD",1720281055433,0.9638,57447.0,57446.0,0.42067785]
["bitfinex","BTCUSD",1720281055771,1.1881112,57447.0,57446.0,0.42067785]
["bitfinex","BTCUSD",1720281055937,1.1881112,57447.0,57438.0,0.8879987]
["bitfinex","BTCUSD",1720281055938,0.3036,57441.0,57438.0,0.8879987]
["bitfinex","BTCUSD",1720281056336,0.8638,57439.0,57438.0,0.80103015]
["bitfinex","BTCUSD",1720281056590,0.5438,57439.0,57430.0,4.01989148]
["bitfinex","BTCUSD",1720281056791,0.00156287,57438.0,57434.0,0.14465145]
["bitfinex","BTCUSD",1720281057109,0.00156287,57438.0,57430.0,4.01989148]
["bitfinex","BTCUSD",1720281057274,0.00156287,57438.0,57434.0,0.14465144]
["bitfinex","BTCUSD",1720281057474,0.00156287,57438.0,57430.0,4.01989148]
["bitfinex","BTCUSD",1720281057683,0.00156287,57438.0,57434.0,0.05767087]
["bitfinex","BTCUSD",1720281057881,0.00156287,57438.0,57430.0,4.01989148]
["bitfinex","BTCUSD",1720281058082,0.00156287,57438.0,57433.0,0.24142874]
["bitfinex","BTCUSD",1720281058284,0.00156287,57438.0,57433.0,0.46407729]
["bitfinex","BTCUSD",1720281058494,0.001,57438.0,57433.0,0.47807729]
["bitfinex","BTCUSD",1720281058852,0.001,57438.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281059056,0.001,57438.0,57433.0,0.39200206]
["bitfinex","BTCUSD",1720281059724,0.001,57438.0,57434.0,1.21302628]
["bitfinex","BTCUSD",1720281060125,0.05239287,57446.0,57434.0,1.21302628]
["bitfinex","BTCUSD",1720281060350,0.05239287,57446.0,57435.0,0.00156287]
["bitfinex","BTCUSD",1720281060530,0.001,57438.0,57432.0,0.27601629]
["bitfinex","BTCUSD",1720281060672,0.001,57438.0,57433.0,0.023]
["bitfinex","BTCUSD",1720281060875,0.001,57438.0,57432.0,0.3896701]
["bitfinex","BTCUSD",1720281061080,0.00156287,57437.0,57432.0,0.3896701]
["bitfinex","BTCUSD",1720281061645,0.05239287,57446.0,57435.0,0.2]
["bitfinex","BTCUSD",1720281061646,0.00156287,57445.0,57435.0,0.2]
["bitfinex","BTCUSD",1720281061827,0.00793186,57444.0,57435.0,0.204]
["bitfinex","BTCUSD",1720281062037,0.00156287,57443.0,57435.0,0.204]
["bitfinex","BTCUSD",1720281062266,0.001,57438.0,57435.0,0.204]
["bitfinex","BTCUSD",1720281062482,0.001,57438.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281062692,0.00156287,57437.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281063152,0.00156287,57443.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281064281,0.20156287,57443.0,57432.0,0.21202654]
["bitfinex","BTCUSD",1720281064477,0.20156287,57443.0,57435.0,0.003]
["bitfinex","BTCUSD",1720281064478,0.2,57440.0,57435.0,0.003]
["bitfinex","BTCUSD",1720281064703,0.001,57437.0,57435.0,0.003]
["bitfinex","BTCUSD",1720281064897,0.00156287,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720281065138,0.00156287,57436.0,57427.0,0.3484]
["bitfinex","BTCUSD",1720281065139,0.32666287,57436.0,57427.0,0.3484]
["bitfinex","BTCUSD",1720281065410,0.2,57434.0,57427.0,0.3484]
["bitfinex","BTCUSD",1720281065634,0.3251,57436.0,57427.0,0.3484]
["bitfinex","BTCUSD",1720281065892,0.2,57434.0,57427.0,0.27316802]
["bitfinex","BTCUSD",1720281066115,0.00156287,57433.0,57427.0,0.18617073]
["bitfinex","BTCUSD",1720281066337,0.00156287,57433.0,57429.0,0.003]
["bitfinex","BTCUSD",1720281066338,0.2531,57432.0,57429.0,0.003]
["bitfinex","BTCUSD",1720281066565,0.47350772,57436.0,57429.0,0.003]
["bitfinex","BTCUSD",1720281066826,0.32,57435.0,57429.0,0.003]
["bitfinex","BTCUSD",1720281067473,0.27350772,57436.0,57427.0,0.10217341]
["bitfinex","BTCUSD",1720281067935,0.27350772,57436.0,57427.0,0.01517619]
["bitfinex","BTCUSD",1720281068146,0.27350772,57436.0,57429.0,0.002]
["bitfinex","BTCUSD",1720281068147,0.27450772,57436.0,57429.0,0.002]
["bitfinex","BTCUSD",1720281068292,0.27350772,57436.0,57429.0,0.002]
["bitfinex","BTCUSD",1720281068500,0.27250772,57436.0,57427.0,0.01646218]
["bitfinex","BTCUSD",1720281068709,0.001,57434.0,57427.0,0.01817619]
["bitfinex","BTCUSD",1720281068968,0.001,57434.0,57427.0,0.00128599]
["bitfinex","BTCUSD",1720281069183,0.001,57436.0,57435.0,0.2647]
["bitfinex","BTCUSD",1720281069335,0.0782487,57452.0,57436.0,0.1]
["bitfinex","BTCUSD",1720281069336,0.04666764,57450.0,57436.0,0.1]
["bitfinex","BTCUSD",1720281069540,0.37176764,57453.0,57441.0,0.1]
["bitfinex","BTCUSD",1720281069743,0.3251,57453.0,57442.0,0.17764356]
["bitfinex","BTCUSD",1720281070136,0.3251,57453.0,57442.0,0.1]
["bitfinex","BTCUSD",1720281070531,2.266291,57456.0,57443.0,0.3647]
["bitfinex","BTCUSD",1720281070728,2.266291,57456.0,57443.0,0.2647]
["bitfinex","BTCUSD",1720281070929,1.95580566,57456.0,57443.0,0.2647]
["bitfinex","BTCUSD",1720281071177,1.95580566,57456.0,57449.0,0.0130254]
["bitfinex","BTCUSD",1720281071521,1.95580566,57456.0,57450.0,0.19959201]
["bitfinex","BTCUSD",1720281073167,1.95680566,57456.0,57450.0,0.19959201]
["bitfinex","BTCUSD",1720281073528,1.95780566,57456.0,57450.0,0.20659201]
["bitfinex","BTCUSD",1720281073901,1.95780566,57456.0,57450.0,0.11962952]
["bitfinex","BTCUSD",1720281074106,0.08886282,57455.0,57450.0,0.00856287]
["bitfinex","BTCUSD",1720281075159,0.08886282,57455.0,57443.0,0.23963274]
["bitfinex","BTCUSD",1720281075358,0.40886282,57455.0,57443.0,0.4172763]
["bitfinex","BTCUSD",1720281075560,0.00156287,57454.0,57443.0,0.4172763]
["bitfinex","BTCUSD",1720281076088,0.00156287,57454.0,57450.0,0.009]
["bitfinex","BTCUSD",1720281076692,0.00156287,57454.0,57443.0,0.4172763]
["bitfinex","BTCUSD",1720281077121,0.32256287,57454.0,57443.0,0.009]
["bitfinex","BTCUSD",1720281077368,0.1527,57446.0,57443.0,0.009]
["bitfinex","BTCUSD",1720281077591,0.1527,57446.0,57433.0,0.3484]
["bitfinex","BTCUSD",1720281077592,0.00156287,57445.0,57435.0,0.2]
["bitfinex","BTCUSD",1720281077823,0.00156287,57447.0,57436.0,0.06838042]
["bitfinex","BTCUSD",1720281078271,0.00156287,57447.0,57433.0,0.6131]
["bitfinex","BTCUSD",1720281078933,0.00156287,57447.0,57434.0,0.14462896]
["bitfinex","BTCUSD",1720281079061,0.00156287,57447.0,57433.0,0.6131]
["bitfinex","BTCUSD",1720281079269,0.08886282,57443.0,57434.0,0.14462896]
["bitfinex","BTCUSD",1720281079474,0.00156287,57442.0,57433.0,0.26141599]
["bitfinex","BTCUSD",1720281080857,0.00156287,57442.0,57433.0,0.17442776]
["bitfinex","BTCUSD",1720281081049,0.00256287,57442.0,57433.0,0.17742776]
["bitfinex","BTCUSD",1720281081991,0.00256287,57442.0,57433.0,0.09043953]
["bitfinex","BTCUSD",1720281082435,0.00256287,57442.0,57433.0,0.0034513]
["bitfinex","BTCUSD",1720281082843,0.66297194,57448.0,57433.0,0.0634513]
["bitfinex","BTCUSD",1720281083187,0.66297194,57448.0,57434.0,0.00156287]
["bitfinex","BTCUSD",1720281083315,0.66297194,57448.0,57432.0,0.06]
["bitfinex","BTCUSD",1720281083316,0.001,57442.0,57432.0,0.06]
["bitfinex","BTCUSD",1720281083520,0.00156287,57441.0,57433.0,0.14463014]
["bitfinex","BTCUSD",1720281083718,0.00156287,57441.0,57432.0,0.14463014]
["bitfinex","BTCUSD",1720281083920,0.00156287,57441.0,57433.0,0.003]
["bitfinex","BTCUSD",1720281084124,0.002,57442.0,57433.0,0.003]
["bitfinex","BTCUSD",1720281084345,0.001,57442.0,57433.0,0.003]
["bitfinex","BTCUSD",1720281084544,0.001,57442.0,57430.0,0.06]
["bitfinex","BTCUSD",1720281084744,0.08477194,57441.0,57431.0,0.05764505]
["bitfinex","BTCUSD",1720281085021,0.08477194,57441.0,57428.0,0.26]
["bitfinex","BTCUSD",1720281085022,0.001,57441.0,57433.0,0.003]
["bitfinex","BTCUSD",1720281086384,0.00156287,57443.0,57431.0,0.06]
["bitfinex","BTCUSD",1720281086590,0.001,57441.0,57431.0,0.06]
["bitfinex","BTCUSD",1720281086766,0.002,57441.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281087365,0.00156287,57446.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281087747,0.002,57443.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281087951,0.002,57443.0,57431.0,0.005]
["bitfinex","BTCUSD",1720281087952,0.002,57443.0,57431.0,0.065]
["bitfinex","BTCUSD",1720281088176,0.001,57443.0,57432.0,0.06]
["bitfinex","BTCUSD",1720281088578,0.001,57443.0,57431.0,0.06]
["bitfinex","BTCUSD",1720281089118,0.00156287,57442.0,57431.0,0.06]
["bitfinex","BTCUSD",1720281089994,0.08633481,57442.0,57429.0,0.23764356]
["bitfinex","BTCUSD",1720281090197,0.49243476,57441.0,57427.0,0.7389]
["bitfinex","BTCUSD",1720281090467,0.00156287,57440.0,57429.0,0.06]
["bitfinex","BTCUSD",1720281090679,0.00156287,57440.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281091252,0.00156287,57440.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281091473,0.3198,57441.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281091845,0.3198,57441.0,57433.0,0.06]
["bitfinex","BTCUSD",1720281092045,0.3188,57441.0,57433.0,0.06]
["bitfinex","BTCUSD",1720281092662,0.001,57440.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281093877,0.002,57440.0,57435.0,0.004]
["bitfinex","BTCUSD",1720281094313,0.001,57440.0,57434.0,0.06]
["bitfinex","BTCUSD",1720281095477,0.3188,57441.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281095679,0.001,57440.0,57434.0,0.064]
["bitfinex","BTCUSD",1720281095857,0.001,57440.0,57435.0,0.06]
["bitfinex","BTCUSD",1720281096059,0.001,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720281096930,0.00198968,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720281097063,0.002,57440.0,57432.0,0.000913]
["bitfinex","BTCUSD",1720281097264,0.00356287,57440.0,57428.0,0.12758622]
["bitfinex","BTCUSD",1720281097484,0.00256287,57440.0,57429.0,0.14463598]
["bitfinex","BTCUSD",1720281097686,0.00256287,57440.0,57430.0,0.16763598]
["bitfinex","BTCUSD",1720281097925,0.00356287,57440.0,57430.0,0.023]
["bitfinex","BTCUSD",1720281098124,0.2409,57439.0,57431.0,0.14463914]
["bitfinex","BTCUSD",1720281098326,0.00156287,57438.0,57427.0,0.9389]
["bitfinex","BTCUSD",1720281098549,0.00156287,57438.0,57435.0,0.001]
["bitfinex","BTCUSD",1720281099083,0.00156287,57438.0,57428.0,0.023]
["bitfinex","BTCUSD",1720281099734,0.00156287,57438.0,57427.0,1.05254624]
["bitfinex","BTCUSD",1720281100113,0.00156287,57438.0,57427.0,0.96554892]
["bitfinex","BTCUSD",1720281100316,0.00256287,57438.0,57427.0,0.96554892]
["bitfinex","BTCUSD",1720281101163,0.00256287,57438.0,57427.0,0.8785516]
["bitfinex","BTCUSD",1720281101313,0.00256287,57438.0,57427.0,0.4043516]
["bitfinex","BTCUSD",1720281102462,0.00356287,57438.0,57427.0,0.17764356]
["bitfinex","BTCUSD",1720281102658,0.002,57438.0,57427.0,0.29287162]
["bitfinex","BTCUSD",1720281102965,0.001,57438.0,57427.0,0.11522806]
["bitfinex","BTCUSD",1720281103212,0.001,57438.0,57429.0,0.0130254]
["bitfinex","BTCUSD",1720281103425,0.002,57438.0,57429.0,0.0130254]
["bitfinex","BTCUSD",1720281103598,0.002,57438.0,57434.0,0.0130254]
["bitfinex","BTCUSD",1720281103754,0.002,57438.0,57434.0,0.19066896]
["bitfinex","BTCUSD",1720281103943,0.001,57438.0,57434.0,0.17764356]
["bitfinex","BTCUSD",1720281104955,0.002,57438.0,57434.0,0.17764356]
["bitfinex","BTCUSD",1720281105155,0.002,57438.0,57429.0,0.001]
["bitfinex","BTCUSD",1720281105441,0.001,57438.0,57429.0,0.20164356]
["bitfinex","BTCUSD",1720281105672,0.001,57438.0,57429.0,0.43534356]
["bitfinex","BTCUSD",1720281105909,0.002,57438.0,57429.0,0.43534356]
["bitfinex","BTCUSD",1720281106124,0.001,57438.0,57430.0,0.11522806]
["bitfinex","BTCUSD",1720281106331,0.001,57438.0,57429.0,0.43534356]
["bitfinex","BTCUSD",1720281106532,0.001,57438.0,57431.0,0.0025648]
["bitfinex","BTCUSD",1720281106735,0.001,57438.0,57432.0,0.17764356]
["bitfinex","BTCUSD",1720281107148,0.001,57438.0,57434.0,0.001]
["bitfinex","BTCUSD",1720281107149,0.002,57438.0,57434.0,0.001]
["bitfinex","BTCUSD",1720281107568,0.002,57438.0,57437.0,0.0025648]
["bitfinex","BTCUSD",1720281107693,0.001,57438.0,57437.0,0.43690836]
["bitfinex","BTCUSD",1720281107892,0.002,57438.0,57437.0,0.43690836]
["bitfinex","BTCUSD",1720281108097,0.002,57438.0,57437.0,0.45990836]
["bitfinex","BTCUSD",1720281108518,0.002,57438.0,57437.0,0.60452179]
["bitfinex","BTCUSD",1720281108720,0.001,57438.0,57437.0,0.60452179]
["bitfinex","BTCUSD",1720281108922,0.001,57438.0,57437.0,0.70506839]
["bitfinex","BTCUSD",1720281109123,0.002,57438.0,57437.0,0.67682705]
["bitfinex","BTCUSD",1720281109459,0.002,57438.0,57437.0,0.85758459]
["bitfinex","BTCUSD",1720281109659,0.001,57438.0,57437.0,0.85758459]
["bitfinex","BTCUSD",1720281109872,0.00083,57443.0,57440.0,0.0025648]
["bitfinex","BTCUSD",1720281110070,0.00083,57443.0,57441.0,0.14460792]
["bitfinex","BTCUSD",1720281110308,0.00083,57443.0,57437.0,0.013]
["bitfinex","BTCUSD",1720281110530,0.00083,57443.0,57438.0,0.14461913]
["bitfinex","BTCUSD",1720281110749,0.00083,57443.0,57439.0,0.14461913]
["bitfinex","BTCUSD",1720281110914,0.00083,57443.0,57440.0,0.14461913]
["bitfinex","BTCUSD",1720281111119,0.2646,57442.0,57437.0,0.013]
["bitfinex","BTCUSD",1720281111325,0.2646,57442.0,57438.0,0.14462077]
["bitfinex","BTCUSD",1720281111533,0.2646,57442.0,57433.0,0.17764356]
["bitfinex","BTCUSD",1720281111731,0.2646,57442.0,57434.0,0.14463056]
["bitfinex","BTCUSD",1720281111977,0.2646,57442.0,57435.0,0.14463056]
["bitfinex","BTCUSD",1720281112176,0.2646,57442.0,57436.0,0.14463056]
["bitfinex","BTCUSD",1720281112344,0.2646,57442.0,57432.0,0.27441782]
["bitfinex","BTCUSD",1720281112588,0.2646,57442.0,57433.0,0.16763141]
["bitfinex","BTCUSD",1720281112789,0.2646,57442.0,57440.0,0.013]
["bitfinex","BTCUSD",1720281112998,0.2646,57442.0,57433.0,0.023]
["bitfinex","BTCUSD",1720281113131,0.2646,57442.0,57438.0,0.002]
["bitfinex","BTCUSD",1720281113327,0.2656,57442.0,57439.0,0.05963429]
["bitfinex","BTCUSD",1720281113551,0.2656,57442.0,57436.0,0.011]
["bitfinex","BTCUSD",1720281113752,0.2646,57442.0,57433.0,0.023]
["bitfinex","BTCUSD",1720281113951,0.2656,57442.0,57440.0,0.002]
["bitfinex","BTCUSD",1720281114160,0.002,57442.0,57440.0,0.015]
["bitfinex","BTCUSD",1720281114589,0.00083,57443.0,57439.0,0.2567]
["bitfinex","BTCUSD",1720281115170,0.001,57442.0,57439.0,0.2567]
["bitfinex","BTCUSD",1720281115367,0.001,57442.0,57437.0,0.0025648]
["bitfinex","BTCUSD",1720281115618,0.001,57442.0,57437.0,0.0255648]
["bitfinex","BTCUSD",1720281116376,0.001,57442.0,57438.0,0.02824134]
["bitfinex","BTCUSD",1720281116782,0.001,57442.0,57440.0,0.0025648]
["bitfinex","BTCUSD",1720281116997,0.001,57442.0,57440.0,0.0255648]
["bitfinex","BTCUSD",1720281117392,0.002,57442.0,57440.0,0.0255648]
["bitfinex","BTCUSD",1720281117712,0.00083,57443.0,57441.0,0.02824134]
["bitfinex","BTCUSD",1720281117914,0.00083,57443.0,57442.0,0.02824134]
["bitfinex","BTCUSD",1720281118124,0.00183,57443.0,57442.0,0.02824134]
["bitfinex","BTCUSD",1720281118479,0.00183,57443.0,57440.0,0.05380614]
["bitfinex","BTCUSD",1720281118677,0.00083,57443.0,57442.0,0.02824134]
["bitfinex","BTCUSD",1720281118879,0.00183,57443.0,57442.0,0.05124134]
["bitfinex","BTCUSD",1720281119332,0.00183,57443.0,57442.0,0.092734]
["bitfinex","BTCUSD",1720281119479,0.00083,57443.0,57442.0,0.092734]
["bitfinex","BTCUSD",1720281120300,0.00083,57443.0,57442.0,0.3011837]
["bitfinex","BTCUSD",1720281120499,0.00083,57443.0,57442.0,0.8614837]
["bitfinex","BTCUSD",1720281121118,0.00183,57443.0,57442.0,0.8614837]
["bitfinex","BTCUSD",1720281121764,0.00083,57443.0,57442.0,0.8614837]
["bitfinex","BTCUSD",1720281122096,0.00183,57443.0,57442.0,0.83324236]
["bitfinex","BTCUSD",1720281122447,0.00183,57443.0,57442.0,0.8614837]
["bitfinex","BTCUSD",1720281122854,0.00283,57443.0,57442.0,0.8744837]
["bitfinex","BTCUSD",1720281123252,0.00283,57443.0,57442.0,2.79357381]
["bitfinex","BTCUSD",1720281124446,0.00183,57443.0,57442.0,4.02836954]
["bitfinex","BTCUSD",1720281124657,0.0023858,57459.0,57455.0,0.61290614]
["bitfinex","BTCUSD",1720281124851,0.0023858,57459.0,57455.0,9.48728852]
["bitfinex","BTCUSD",1720281125296,0.0023858,57459.0,57455.0,9.23432123]
["bitfinex","BTCUSD",1720281125517,0.0023858,57459.0,57455.0,9.23427879]
["bitfinex","BTCUSD",1720281126289,0.0023858,57459.0,57455.0,9.24827879]
["bitfinex","BTCUSD",1720281126488,0.0023858,57459.0,57455.0,9.94827879]
["bitfinex","BTCUSD",1720281127916,0.0023858,57459.0,57455.0,9.93427879]
["bitfinex","BTCUSD",1720281128244,0.0023858,57459.0,57455.0,10.44827879]
["bitfinex","BTCUSD",1720281128445,0.0023858,57459.0,57455.0,10.54827879]
["bitfinex","BTCUSD",1720281128644,0.0023858,57459.0,57455.0,10.54827685]
["bitfinex","BTCUSD",1720281130590,0.0023858,57459.0,57455.0,9.84827685]
["bitfinex","BTCUSD",1720281131601,0.0023858,57459.0,57455.0,9.70373112]
["bitfinex","BTCUSD",1720281131807,0.0023858,57459.0,57455.0,9.8622739]
["bitfinex","BTCUSD",1720281132392,0.0023858,57459.0,57455.0,9.90860271]
["bitfinex","BTCUSD",1720281133378,0.0023858,57459.0,57455.0,11.40010271]
["bitfinex","BTCUSD",1720281133585,0.0023858,57459.0,57455.0,12.10010271]
["bitfinex","BTCUSD",1720281135279,0.0023858,57459.0,57455.0,10.60860271]
["bitfinex","BTCUSD",1720281135478,0.0023858,57459.0,57455.0,10.60860059]
["bitfinex","BTCUSD",1720281135883,0.0023858,57459.0,57455.0,11.18558693]
["bitfinex","BTCUSD",1720281136090,0.0023858,57459.0,57455.0,11.38368493]
["bitfinex","BTCUSD",1720281136302,0.0023858,57459.0,57455.0,11.18558693]
["bitfinex","BTCUSD",1720281136534,0.0023858,57459.0,57455.0,11.27303714]
["bitfinex","BTCUSD",1720281136708,0.0023858,57459.0,57455.0,10.86153793]
["bitfinex","BTCUSD",1720281137125,0.0023858,57459.0,57455.0,11.01153793]
["bitfinex","BTCUSD",1720281137355,0.0023858,57459.0,57455.0,13.46868493]
["bitfinex","BTCUSD",1720281137578,1.81289417,57456.0,57455.0,12.72568169]
["bitfinex","BTCUSD",1720281137826,1.81289417,57456.0,57455.0,12.09858169]
["bitfinex","BTCUSD",1720281138688,1.81289417,57456.0,57455.0,12.09853465]
["bitfinex","BTCUSD",1720281139242,1.81289417,57456.0,57455.0,12.08453465]
["bitfinex","BTCUSD",1720281139445,1.81289417,57456.0,57455.0,12.09853465]
["bitfinex","BTCUSD",1720281140462,1.81289417,57456.0,57455.0,11.73643665]
["bitfinex","BTCUSD",1720281140662,1.81289417,57456.0,57455.0,12.08453465]
["bitfinex","BTCUSD",1720281140915,1.81289417,57456.0,57455.0,12.09853465]
["bitfinex","BTCUSD",1720281141978,1.81289417,57456.0,57455.0,12.02627591]
["bitfinex","BTCUSD",1720281142174,1.81289417,57456.0,57455.0,12.0985364]
["bitfinex","BTCUSD",1720281142397,1.53511642,57456.0,57455.0,12.0985364]
["bitfinex","BTCUSD",1720281142584,1.11972269,57456.0,57455.0,15.0032344]
["bitfinex","BTCUSD",1720281142882,0.75667449,57456.0,57455.0,15.27418632]
["bitfinex","BTCUSD",1720281143081,0.75667449,57456.0,57455.0,15.39288785]
["bitfinex","BTCUSD",1720281143280,0.64158069,57456.0,57455.0,15.39288785]
["bitfinex","BTCUSD",1720281143483,0.64158069,57456.0,57455.0,15.38256678]
["bitfinex","BTCUSD",1720281143662,0.64158069,57456.0,57455.0,15.39288631]
["bitfinex","BTCUSD",1720281144382,0.64158069,57456.0,57455.0,15.38256678]
["bitfinex","BTCUSD",1720281144850,0.52621793,57456.0,57455.0,15.38256678]
["bitfinex","BTCUSD",1720281145238,0.52621793,57456.0,57455.0,15.27414168]
["bitfinex","BTCUSD",1720281145443,0.41443793,57456.0,57455.0,15.38252126]
["bitfinex","BTCUSD",1720281145653,0.40282443,57456.0,57455.0,15.38252126]
["bitfinex","BTCUSD",1720281145838,0.13324166,57456.0,57455.0,15.81948208]
["bitfinex","BTCUSD",1720281146218,0.0083,57464.0,57455.0,15.81948208]
["bitfinex","BTCUSD",1720281146219,0.0106758,57482.0,57469.0,0.0527]
["bitfinex","BTCUSD",1720281146361,0.0023858,57505.0,57500.0,0.0025648]
["bitfinex","BTCUSD",1720281146524,0.0023858,57505.0,57500.0,13.52921287]
["bitfinex","BTCUSD",1720281146723,0.0023858,57505.0,57500.0,16.74989292]
["bitfinex","BTCUSD",1720281147103,0.0023858,57505.0,57500.0,16.14883847]
["bitfinex","BTCUSD",1720281147318,0.0023858,57505.0,57500.0,17.61398166]
["bitfinex","BTCUSD",1720281147520,0.0023858,57505.0,57500.0,17.20258579]
["bitfinex","BTCUSD",1720281147719,0.0023858,57505.0,57504.0,0.03080614]
["bitfinex","BTCUSD",1720281147974,0.0023858,57505.0,57504.0,0.628249]
["bitfinex","BTCUSD",1720281148181,0.0023858,57505.0,57504.0,0.82815749]
["bitfinex","BTCUSD",1720281148381,0.0023858,57505.0,57504.0,0.80514747]
["bitfinex","BTCUSD",1720281148585,0.74952936,57505.0,57504.0,0.2521146]
["bitfinex","BTCUSD",1720281148757,1.10171647,57505.0,57504.0,0.2521146]
["bitfinex","BTCUSD",1720281148935,1.20171647,57505.0,57504.0,0.2521146]
["bitfinex","BTCUSD",1720281149137,0.5695,57501.0,57500.0,2.825]
["bitfinex","BTCUSD",1720281149342,0.5695,57501.0,57500.0,2.839]
["bitfinex","BTCUSD",1720281149682,0.5695,57501.0,57500.0,2.853]
["bitfinex","BTCUSD",1720281150136,0.5695,57501.0,57500.0,2.839]
["bitfinex","BTCUSD",1720281151846,0.5695,57501.0,57500.0,2.8424782]
["bitfinex","BTCUSD",1720281152442,0.5695,57501.0,57500.0,2.8364782]
["bitfinex","BTCUSD",1720281152829,0.5695,57501.0,57500.0,2.8314782]
["bitfinex","BTCUSD",1720281153026,0.5695,57501.0,57500.0,2.8434782]
["bitfinex","BTCUSD",1720281153829,0.5695,57501.0,57500.0,2.8404782]
["bitfinex","BTCUSD",1720281154263,0.5695,57501.0,57500.0,2.8484782]
["bitfinex","BTCUSD",1720281154638,0.5695,57501.0,57500.0,2.8364782]
["bitfinex","BTCUSD",1720281155627,0.5695,57501.0,57500.0,2.8284782]
["bitfinex","BTCUSD",1720281155760,0.5695,57501.0,57500.0,2.8504782]
["bitfinex","BTCUSD",1720281156157,0.5695,57501.0,57500.0,2.8364782]
["bitfinex","BTCUSD",1720281156362,0.5695,57501.0,57500.0,2.8284782]
["bitfinex","BTCUSD",1720281156560,0.5695,57501.0,57500.0,2.8424782]
["bitfinex","BTCUSD",1720281156964,0.5695,57501.0,57500.0,2.8564782]
["bitfinex","BTCUSD",1720281157385,0.5695,57501.0,57500.0,2.8424782]
["bitfinex","BTCUSD",1720281157791,0.5695,57501.0,57500.0,2.8284782]
["bitfinex","BTCUSD",1720281158844,0.5695,57501.0,57500.0,2.8424782]
["bitfinex","BTCUSD",1720281158968,0.5695,57501.0,57500.0,2.8284782]
["bitfinex","BTCUSD",1720281159475,0.5695,57501.0,57500.0,2.8424782]
["bitfinex","BTCUSD",1720281160520,0.5695,57501.0,57500.0,2.5024782]
["bitfinex","BTCUSD",1720281160923,0.5695,57501.0,57500.0,2.4884782]
["bitfinex","BTCUSD",1720281161148,0.5695,57501.0,57500.0,0.7139782]
["bitfinex","BTCUSD",1720281161149,1.35203067,57501.0,57500.0,0.7139782]
["bitfinex","BTCUSD",1720281161387,1.35203067,57501.0,57500.0,0.7288912]
["bitfinex","BTCUSD",1720281162126,1.45203067,57501.0,57500.0,0.7288912]
["bitfinex","BTCUSD",1720281162553,1.45203067,57501.0,57500.0,0.3955912]
["bitfinex","BTCUSD",1720281162764,1.45203067,57501.0,57500.0,0.0183912]
["bitfinex","BTCUSD",1720281162970,1.45203067,57501.0,57500.0,0.0293912]
["bitfinex","BTCUSD",1720281163388,1.45203067,57501.0,57500.0,0.0153912]
["bitfinex","BTCUSD",1720281163874,1.45203067,57501.0,57500.0,0.0223912]
["bitfinex","BTCUSD",1720281164072,1.49532352,57501.0,57500.0,0.0223912]
["bitfinex","BTCUSD",1720281168650,1.49532352,57501.0,57500.0,0.0153912]
["bitfinex","BTCUSD",1720281168851,1.49532352,57501.0,57500.0,0.0043912]
["bitfinex","BTCUSD",1720281169326,0.25475191,57491.0,57490.0,0.354]
["bitfinex","BTCUSD",1720281169492,0.79563067,57491.0,57490.0,0.354]
["bitfinex","BTCUSD",1720281169699,0.79563067,57491.0,57476.0,0.2]
["bitfinex","BTCUSD",1720281169700,0.08299325,57486.0,57476.0,0.2]
["bitfinex","BTCUSD",1720281169908,0.25475191,57487.0,57478.0,1.3305]
["bitfinex","BTCUSD",1720281170217,0.43239547,57487.0,57479.0,0.1445206]
["bitfinex","BTCUSD",1720281170425,0.08299325,57486.0,57478.0,1.3305]
["bitfinex","BTCUSD",1720281170807,0.17764356,57487.0,57478.0,1.3305]
["bitfinex","BTCUSD",1720281170981,0.24475191,57486.0,57478.0,1.3305]
["bitfinex","BTCUSD",1720281171192,0.07299325,57482.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281171392,0.07299325,57480.0,57478.0,1.3305]
["bitfinex","BTCUSD",1720281171620,0.07299325,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281171815,0.24475191,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281172016,0.78819547,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281173012,0.98563067,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281173212,1.03833067,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281173553,1.13833067,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281174002,1.13833067,57480.0,57479.0,0.7715]
["bitfinex","BTCUSD",1720281174374,1.13833067,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281174585,1.13833067,57480.0,57479.0,0.7805]
["bitfinex","BTCUSD",1720281174953,1.13833067,57480.0,57479.0,0.7715]
["bitfinex","BTCUSD",1720281175120,1.1827939,57480.0,57479.0,0.7575]
["bitfinex","BTCUSD",1720281175495,1.1827939,57480.0,57479.0,0.7635]
["bitfinex","BTCUSD",1720281176431,1.1827939,57480.0,57479.0,0.006]
["bitfinex","BTCUSD",1720281177365,1.1827939,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281177563,0.68790679,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281177764,0.9326587,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281177942,0.41026323,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281178499,1.0300939,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281178623,1.1827939,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281178858,0.84060679,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281179264,0.39716323,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281179480,0.29616323,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281179683,0.099,57480.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281179883,0.07299325,57485.0,57479.0,0.016]
["bitfinex","BTCUSD",1720281180510,0.07299325,57485.0,57479.0,0.015]
["bitfinex","BTCUSD",1720281180713,0.04479194,57485.0,57479.0,0.005]
["bitfinex","BTCUSD",1720281180914,0.1,57488.0,57479.0,0.005]
["bitfinex","BTCUSD",1720281181122,0.08886282,57485.0,57479.0,0.005]
["bitfinex","BTCUSD",1720281181296,0.15426287,57484.0,57479.0,0.005]
["bitfinex","BTCUSD",1720281181543,0.15426287,57484.0,57472.0,0.5828]
["bitfinex","BTCUSD",1720281181856,0.00156287,57482.0,57473.0,0.023]
["bitfinex","BTCUSD",1720281182192,0.07455612,57482.0,57473.0,0.023]
["bitfinex","BTCUSD",1720281182613,0.07455612,57482.0,57479.0,0.006]
["bitfinex","BTCUSD",1720281182614,0.00156287,57482.0,57479.0,0.006]
["bitfinex","BTCUSD",1720281182845,0.07299325,57481.0,57479.0,0.006]
["bitfinex","BTCUSD",1720281183043,0.07299325,57481.0,57479.0,0.009]
["bitfinex","BTCUSD",1720281183243,0.00156287,57480.0,57479.0,0.009]
["bitfinex","BTCUSD",1720281183445,0.56441478,57480.0,57473.0,0.003]
["bitfinex","BTCUSD",1720281183654,0.2516,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720281183854,0.2516,57474.0,57473.0,0.009]
["bitfinex","BTCUSD",1720281183855,0.3516,57474.0,57473.0,0.009]
["bitfinex","BTCUSD",1720281184099,0.1,57474.0,57473.0,0.009]
["bitfinex","BTCUSD",1720281184275,0.1,57474.0,57473.0,0.003]
["bitfinex","BTCUSD",1720281184945,0.1,57478.0,57473.0,0.003]
["bitfinex","BTCUSD",1720281185331,0.07299325,57476.0,57473.0,0.003]
["bitfinex","BTCUSD",1720281185712,0.07299325,57470.0,57462.0,0.2621]
["bitfinex","BTCUSD",1720281186500,0.07299325,57468.0,57462.0,0.2621]
["bitfinex","BTCUSD",1720281186673,0.07299325,57468.0,57456.0,0.2]
["bitfinex","BTCUSD",1720281186674,0.2516,57464.0,57456.0,0.2]
["bitfinex","BTCUSD",1720281186911,0.08886282,57457.0,57453.0,0.069713]
["bitfinex","BTCUSD",1720281187057,0.1527,57454.0,57453.0,0.069713]
["bitfinex","BTCUSD",1720281187258,0.22569325,57454.0,57439.0,0.52876015]
["bitfinex","BTCUSD",1720281187460,0.22569325,57454.0,57442.0,0.069734]
["bitfinex","BTCUSD",1720281187461,0.08886282,57451.0,57442.0,0.069734]
["bitfinex","BTCUSD",1720281187661,0.34046282,57451.0,57442.0,0.069734]
["bitfinex","BTCUSD",1720281187866,0.58521473,57451.0,57438.0,1.7645]
["bitfinex","BTCUSD",1720281188044,0.2516,57451.0,57439.0,0.069738]
["bitfinex","BTCUSD",1720281189114,0.31674742,57452.0,57439.0,0.069738]
["bitfinex","BTCUSD",1720281189249,0.17764356,57452.0,57439.0,0.069738]
["bitfinex","BTCUSD",1720281189853,0.17764356,57452.0,57439.0,0.083738]
["bitfinex","BTCUSD",1720281189854,0.08886282,57447.0,57439.0,0.083738]
["bitfinex","BTCUSD",1720281190529,0.01299325,57450.0,57439.0,0.069738]
["bitfinex","BTCUSD",1720281191285,0.17764356,57452.0,57439.0,0.069738]
["bitfinex","BTCUSD",1720281191505,0.01299325,57450.0,57438.0,0.5242]
["bitfinex","BTCUSD",1720281191721,0.01299325,57450.0,57438.0,0.593939]
["bitfinex","BTCUSD",1720281192127,0.07299325,57450.0,57438.0,0.593939]
["bitfinex","BTCUSD",1720281192326,0.01299325,57450.0,57438.0,0.593939]
["bitfinex","BTCUSD",1720281192702,0.17764356,57452.0,57439.0,0.014]
["bitfinex","BTCUSD",1720281193097,0.17764356,57452.0,57438.0,0.579939]
["bitfinex","BTCUSD",1720281193926,0.17764356,57452.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720281195050,0.18199515,57452.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720281195324,0.18199515,57452.0,57439.0,0.014913]
["bitfinex","BTCUSD",1720281195724,0.18199515,57452.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720281196668,0.18199515,57452.0,57439.0,0.014913]
["bitfinex","BTCUSD",1720281198592,0.18199515,57452.0,57440.0,0.14461032]
["bitfinex","BTCUSD",1720281198801,0.2549884,57452.0,57439.0,0.014913]
["bitfinex","BTCUSD",1720281199326,0.18199515,57452.0,57440.0,0.14461037]
["bitfinex","BTCUSD",1720281199731,0.17764356,57452.0,57440.0,0.14461037]
["bitfinex","BTCUSD",1720281200600,0.17764356,57452.0,57439.0,0.014913]
["bitfinex","BTCUSD",1720281200803,0.17764356,57452.0,57440.0,0.14461043]
["bitfinex","BTCUSD",1720281201025,0.17764356,57452.0,57441.0,0.14461043]
["bitfinex","BTCUSD",1720281201238,0.16964356,57452.0,57442.0,0.14461043]
["bitfinex","BTCUSD",1720281201447,0.16964356,57452.0,57440.0,0.014]
["bitfinex","BTCUSD",1720281201448,0.16964356,57452.0,57443.0,0.14461043]
["bitfinex","BTCUSD",1720281201674,0.16964356,57452.0,57440.0,0.014]
["bitfinex","BTCUSD",1720281201875,0.16964356,57452.0,57441.0,0.14460868]
["bitfinex","BTCUSD",1720281202090,0.16964356,57452.0,57442.0,0.14460868]
["bitfinex","BTCUSD",1720281202297,0.16964356,57452.0,57443.0,0.14460622]
["bitfinex","BTCUSD",1720281202509,0.16964356,57452.0,57440.0,0.014]
["bitfinex","BTCUSD",1720281202728,0.16964356,57452.0,57441.0,0.32536854]
["bitfinex","BTCUSD",1720281202944,0.16964356,57452.0,57442.0,0.14460825]
["bitfinex","BTCUSD",1720281203176,0.16964356,57452.0,57443.0,0.14460825]
["bitfinex","BTCUSD",1720281203406,0.16964356,57452.0,57444.0,0.14710135]
["bitfinex","BTCUSD",1720281203613,0.16964356,57452.0,57440.0,0.014]
["bitfinex","BTCUSD",1720281203817,0.16964356,57452.0,57443.0,0.014]
["bitfinex","BTCUSD",1720281204229,0.16964356,57452.0,57444.0,0.14460749]
["bitfinex","BTCUSD",1720281204425,0.16964356,57452.0,57443.0,0.014]
["bitfinex","BTCUSD",1720281204634,0.16964356,57452.0,57444.0,0.14460689]
["bitfinex","BTCUSD",1720281205002,0.16964356,57452.0,57439.0,0.000913]
["bitfinex","BTCUSD",1720281205178,0.16964356,57452.0,57440.0,0.33936665]
["bitfinex","BTCUSD",1720281205396,0.16964356,57452.0,57441.0,0.32536665]
["bitfinex","BTCUSD",1720281205604,0.1974352,57453.0,57442.0,0.33936667]
["bitfinex","BTCUSD",1720281205605,0.05461964,57453.0,57442.0,0.33936667]
["bitfinex","BTCUSD",1720281205742,0.05461964,57453.0,57443.0,0.14460743]
["bitfinex","BTCUSD",1720281205945,0.05461964,57453.0,57444.0,0.14460743]
["bitfinex","BTCUSD",1720281206147,0.05461964,57453.0,57438.0,0.562984]
["bitfinex","BTCUSD",1720281206380,0.05461964,57453.0,57440.0,0.014]
["bitfinex","BTCUSD",1720281206603,0.05461964,57453.0,57441.0,0.32536702]
["bitfinex","BTCUSD",1720281206810,0.05461964,57453.0,57442.0,0.32536702]
["bitfinex","BTCUSD",1720281207034,0.05461964,57453.0,57443.0,0.32536702]
["bitfinex","BTCUSD",1720281207237,0.05461964,57453.0,57444.0,0.15860757]
["bitfinex","BTCUSD",1720281207446,0.07299325,57450.0,57444.0,0.014]
["bitfinex","BTCUSD",1720281207984,0.05461964,57453.0,57444.0,0.014]
["bitfinex","BTCUSD",1720281208591,0.06087643,57455.0,57444.0,0.014]
["bitfinex","BTCUSD",1720281208793,0.23851999,57455.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281209006,0.10361183,57454.0,57443.0,0.1446081]
["bitfinex","BTCUSD",1720281209210,0.10361183,57454.0,57442.0,0.028]
["bitfinex","BTCUSD",1720281209211,0.10237142,57454.0,57444.0,0.1446081]
["bitfinex","BTCUSD",1720281209433,0.10237142,57454.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281209689,0.10237142,57454.0,57443.0,0.1446081]
["bitfinex","BTCUSD",1720281209973,0.10237142,57454.0,57444.0,0.1586081]
["bitfinex","BTCUSD",1720281210122,0.10237142,57454.0,57444.0,0.014]
["bitfinex","BTCUSD",1720281210494,0.00156287,57453.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281210677,0.00156287,57453.0,57443.0,0.3253671]
["bitfinex","BTCUSD",1720281210879,0.1,57454.0,57444.0,0.14460814]
["bitfinex","BTCUSD",1720281211112,0.1,57454.0,57442.0,0.028]
["bitfinex","BTCUSD",1720281211225,0.001,57450.0,57444.0,0.014]
["bitfinex","BTCUSD",1720281211432,0.16087643,57454.0,57438.0,0.63799742]
["bitfinex","BTCUSD",1720281211675,0.00156287,57453.0,57439.0,0.32536504]
["bitfinex","BTCUSD",1720281211912,0.1,57454.0,57440.0,0.23839219]
["bitfinex","BTCUSD",1720281212112,0.001,57453.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281212292,0.001,57453.0,57443.0,0.14460645]
["bitfinex","BTCUSD",1720281212491,0.10237142,57454.0,57444.0,0.14460645]
["bitfinex","BTCUSD",1720281212666,0.10337142,57454.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281212901,0.10337142,57454.0,57443.0,0.23838596]
["bitfinex","BTCUSD",1720281213057,0.10337142,57454.0,57444.0,0.18075839]
["bitfinex","BTCUSD",1720281213255,0.10337142,57454.0,57442.0,0.014]
["bitfinex","BTCUSD",1720281213493,0.16424785,57454.0,57438.0,0.53199742]
["bitfinex","BTCUSD",1720281213695,0.57386287,57453.0,57438.0,0.53199742]
["bitfinex","BTCUSD",1720281213896,0.00237142,57452.0,57443.0,0.014]
["bitfinex","BTCUSD",1720281214135,0.00156287,57451.0,57443.0,0.014]
["bitfinex","BTCUSD",1720281214467,0.0624393,57451.0,57438.0,0.37527978]
["bitfinex","BTCUSD",1720281214667,0.00237142,57450.0,57438.0,0.37527978]
["bitfinex","BTCUSD",1720281214931,0.00156287,57449.0,57438.0,0.2]
["bitfinex","BTCUSD",1720281215132,0.1527,57444.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281215250,0.00393429,57443.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281215451,0.3198,57442.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281215712,0.1527,57438.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281215923,0.00237142,57437.0,57434.0,0.000913]
["bitfinex","BTCUSD",1720281216293,0.00156287,57436.0,57432.0,0.39047284]
["bitfinex","BTCUSD",1720281216565,0.00156287,57436.0,57433.0,0.00347962]
["bitfinex","BTCUSD",1720281216748,0.00156287,57437.0,57434.0,0.26]
["bitfinex","BTCUSD",1720281216960,0.00156287,57437.0,57436.0,0.2477]
["bitfinex","BTCUSD",1720281217372,0.00156287,57437.0,57436.0,0.5637]
["bitfinex","BTCUSD",1720281217542,0.2,57445.0,57436.0,0.5637]
["bitfinex","BTCUSD",1720281217743,0.2,57445.0,57436.0,0.47671025]
["bitfinex","BTCUSD",1720281217961,0.001,57437.0,57434.0,0.2]
["bitfinex","BTCUSD",1720281218211,0.001,57437.0,57432.0,0.39047284]
["bitfinex","BTCUSD",1720281218621,0.00393429,57442.0,57432.0,0.39047284]
["bitfinex","BTCUSD",1720281218819,0.18157785,57442.0,57432.0,0.39047284]
["bitfinex","BTCUSD",1720281219020,0.17920643,57442.0,57432.0,0.39047284]
["bitfinex","BTCUSD",1720281219291,0.17920643,57442.0,57432.0,0.36348612]
["bitfinex","BTCUSD",1720281219514,0.00156287,57442.0,57434.0,0.06]
["bitfinex","BTCUSD",1720281219722,0.00156287,57444.0,57436.0,0.06]
["bitfinex","BTCUSD",1720281219926,0.001,57437.0,57436.0,0.12]
["bitfinex","BTCUSD",1720281220366,0.00156287,57444.0,57437.0,0.06]
["bitfinex","BTCUSD",1720281220578,0.24282818,57445.0,57433.0,0.03301025]
["bitfinex","BTCUSD",1720281220777,0.00156287,57444.0,57434.0,0.2477]
["bitfinex","BTCUSD",1720281221199,0.001,57437.0,57434.0,0.2477]
["bitfinex","BTCUSD",1720281221815,0.001,57437.0,57430.0,0.42534356]
["bitfinex","BTCUSD",1720281221993,0.001,57437.0,57431.0,0.023]
["bitfinex","BTCUSD",1720281222219,0.00156287,57444.0,57430.0,0.2477]
["bitfinex","BTCUSD",1720281222572,0.00256287,57444.0,57430.0,0.2477]
["bitfinex","BTCUSD",1720281222773,0.00256287,57444.0,57431.0,0.14462898]
["bitfinex","BTCUSD",1720281222938,0.00256287,57444.0,57432.0,0.14462898]
["bitfinex","BTCUSD",1720281223138,0.00156287,57444.0,57433.0,0.0576366]
["bitfinex","BTCUSD",1720281223343,0.00156287,57444.0,57430.0,0.2477]
["bitfinex","BTCUSD",1720281223562,0.00156287,57444.0,57430.0,0.16071023]
["bitfinex","BTCUSD",1720281224000,0.001,57437.0,57430.0,0.16071023]
["bitfinex","BTCUSD",1720281224603,0.001,57437.0,57428.0,0.069751]
["bitfinex","BTCUSD",1720281224804,0.00156287,57436.0,57428.0,0.069751]
["bitfinex","BTCUSD",1720281226038,0.00156287,57436.0,57426.0,1.26634101]
["bitfinex","BTCUSD",1720281226167,0.00156287,57436.0,57426.0,0.2]
["bitfinex","BTCUSD",1720281227045,0.00256287,57436.0,57426.0,0.2]
["bitfinex","BTCUSD",1720281227221,0.00256287,57436.0,57425.0,0.0023858]
["bitfinex","BTCUSD",1720281227423,0.00156287,57436.0,57425.0,0.0023858]
["bitfinex","BTCUSD",1720281227624,0.00256287,57436.0,57424.0,0.47323791]
["bitfinex","BTCUSD",1720281228555,0.00356287,57436.0,57424.0,0.47323791]
["bitfinex","BTCUSD",1720281228742,0.00356287,57436.0,57424.0,0.38623604]
["bitfinex","BTCUSD",1720281228881,0.00256287,57436.0,57424.0,0.35322579]
["bitfinex","BTCUSD",1720281229282,0.00156287,57436.0,57424.0,0.26622392]
["bitfinex","BTCUSD",1720281229481,0.00156287,57436.0,57424.0,0.00212392]
["bitfinex","BTCUSD",1720281229685,0.00256287,57436.0,57424.0,0.00212392]
["bitfinex","BTCUSD",1720281229890,0.00593429,57436.0,57424.0,0.00212392]
["bitfinex","BTCUSD",1720281230091,0.00493429,57436.0,57422.0,1.13201025]
["bitfinex","BTCUSD",1720281230333,0.09292404,57436.0,57422.0,1.13201025]
["bitfinex","BTCUSD",1720281230533,0.00593429,57436.0,57423.0,0.03301025]
["bitfinex","BTCUSD",1720281230687,0.00493429,57436.0,57424.0,0.03301025]
["bitfinex","BTCUSD",1720281230892,0.00593429,57436.0,57423.0,0.03301025]
["bitfinex","BTCUSD",1720281231181,0.00493429,57436.0,57423.0,0.03301025]
["bitfinex","BTCUSD",1720281231383,0.00493429,57436.0,57422.0,1.14018095]
["bitfinex","BTCUSD",1720281231384,0.00493429,57436.0,57422.0,1.1731912]
["bitfinex","BTCUSD",1720281231588,0.06,57434.0,57422.0,0.31548095]
["bitfinex","BTCUSD",1720281231762,0.00156287,57433.0,57422.0,0.04118095]
["bitfinex","BTCUSD",1720281232107,0.00156287,57433.0,57421.0,0.078871]
["bitfinex","BTCUSD",1720281232312,0.00156287,57433.0,57421.0,0.009119]
["bitfinex","BTCUSD",1720281232752,0.00156287,57433.0,57421.0,0.078876]
["bitfinex","BTCUSD",1720281232960,0.00156287,57433.0,57421.0,0.009119]
["bitfinex","BTCUSD",1720281233171,0.00156287,57433.0,57422.0,0.1446511]
["bitfinex","BTCUSD",1720281233389,0.00256287,57433.0,57422.0,0.1446511]
["bitfinex","BTCUSD",1720281233805,0.00256287,57433.0,57421.0,0.04212925]
["bitfinex","BTCUSD",1720281234006,0.00256287,57433.0,57422.0,0.32545836]
["bitfinex","BTCUSD",1720281234216,0.00156287,57433.0,57421.0,0.009119]
["bitfinex","BTCUSD",1720281234772,0.00256287,57433.0,57421.0,0.009119]
["bitfinex","BTCUSD",1720281235174,0.08698975,57432.0,57420.0,0.29535822]
["bitfinex","BTCUSD",1720281235384,0.25936287,57431.0,57420.0,0.29535822]
["bitfinex","BTCUSD",1720281235604,0.1,57430.0,57420.0,0.22560022]
["bitfinex","BTCUSD",1720281235813,0.00156287,57429.0,57420.0,0.22560022]
["bitfinex","BTCUSD",1720281236418,0.00156287,57429.0,57420.0,0.13859245]
["bitfinex","BTCUSD",1720281236981,0.00156287,57429.0,57420.0,0.05158452]
["bitfinex","BTCUSD",1720281237372,0.08698975,57426.0,57420.0,0.05158452]
["bitfinex","BTCUSD",1720281237637,0.08855262,57425.0,57420.0,0.05158452]
["bitfinex","BTCUSD",1720281238139,0.08855262,57425.0,57415.0,0.72834448]
["bitfinex","BTCUSD",1720281238334,0.08855262,57425.0,57415.0,0.64133348]
["bitfinex","BTCUSD",1720281238335,0.14786618,57424.0,57415.0,0.64133348]
["bitfinex","BTCUSD",1720281238482,0.06156287,57423.0,57412.0,0.069769]
["bitfinex","BTCUSD",1720281238692,0.14786618,57422.0,57409.0,0.4765405]
["bitfinex","BTCUSD",1720281238888,0.00156287,57421.0,57409.0,0.4765405]
["bitfinex","BTCUSD",1720281239096,0.00156287,57421.0,57410.0,0.06977]
["bitfinex","BTCUSD",1720281239300,0.00156287,57423.0,57409.0,0.459295]
["bitfinex","BTCUSD",1720281239760,0.08698975,57422.0,57409.0,0.459295]
["bitfinex","BTCUSD",1720281239959,0.00156287,57421.0,57409.0,0.459295]
["bitfinex","BTCUSD",1720281240422,0.00156287,57423.0,57409.0,0.459295]
["bitfinex","BTCUSD",1720281240599,0.00156287,57423.0,57409.0,2.233795]
["bitfinex","BTCUSD",1720281240814,0.08936117,57424.0,57409.0,2.233795]
["bitfinex","BTCUSD",1720281241092,0.08936117,57424.0,57409.0,2.1467704]
["bitfinex","BTCUSD",1720281241516,0.001,57421.0,57409.0,2.1467704]
["bitfinex","BTCUSD",1720281241758,0.5734,57420.0,57409.0,2.1467704]
["bitfinex","BTCUSD",1720281241918,0.1527,57419.0,57409.0,2.1467704]
["bitfinex","BTCUSD",1720281242390,0.1527,57419.0,57409.0,2.0597458]
["bitfinex","BTCUSD",1720281242588,0.00156287,57418.0,57409.0,2.0597458]
["bitfinex","BTCUSD",1720281243142,0.00156287,57418.0,57409.0,1.7745]
["bitfinex","BTCUSD",1720281243605,0.00156287,57418.0,57409.0,1.6874754]
["bitfinex","BTCUSD",1720281244096,0.00156287,57418.0,57409.0,1.6004508]
["bitfinex","BTCUSD",1720281244512,0.08855262,57418.0,57409.0,1.6004508]
["bitfinex","BTCUSD",1720281244722,0.00256287,57418.0,57409.0,1.6004508]
["bitfinex","BTCUSD",1720281244921,0.00256287,57418.0,57409.0,1.5134262]
["bitfinex","BTCUSD",1720281245387,0.52876015,57417.0,57409.0,1.5134262]
["bitfinex","BTCUSD",1720281245585,0.14786618,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720281245733,0.5704,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720281245924,0.6704,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720281246334,0.6704,57409.0,57396.0,0.2617122]
["bitfinex","BTCUSD",1720281246545,0.10156287,57408.0,57396.0,0.2617122]
["bitfinex","BTCUSD",1720281246796,0.10156287,57408.0,57396.0,0.17466976]
["bitfinex","BTCUSD",1720281247054,0.18001498,57407.0,57393.0,1.713788]
["bitfinex","BTCUSD",1720281247275,0.08698975,57405.0,57393.0,1.644]
["bitfinex","BTCUSD",1720281247493,0.00156287,57404.0,57393.0,1.644]
["bitfinex","BTCUSD",1720281247717,0.00156287,57404.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281247967,0.28001498,57406.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281247968,0.00156287,57405.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281248712,0.5704,57403.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281248912,0.00156287,57402.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281249627,0.00156287,57402.0,57394.0,0.2478]
["bitfinex","BTCUSD",1720281249850,0.00156287,57402.0,57394.0,0.16075114]
["bitfinex","BTCUSD",1720281250080,0.00156287,57402.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281250303,0.2483,57400.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281250529,0.00156287,57399.0,57393.0,1.56607469]
["bitfinex","BTCUSD",1720281250755,0.00156287,57399.0,57394.0,0.00260881]
["bitfinex","BTCUSD",1720281251226,0.31908868,57403.0,57394.0,0.00156287]
["bitfinex","BTCUSD",1720281251462,0.1,57402.0,57394.0,0.00156287]
["bitfinex","BTCUSD",1720281251699,0.00156287,57401.0,57393.0,1.39615022]
["bitfinex","BTCUSD",1720281252570,0.001,57399.0,57393.0,1.30910139]
["bitfinex","BTCUSD",1720281252723,0.00156287,57398.0,57393.0,1.30910139]
["bitfinex","BTCUSD",1720281252908,0.00156287,57398.0,57395.0,0.08886282]
["bitfinex","BTCUSD",1720281253113,0.08698975,57417.0,57398.0,0.28081025]
["bitfinex","BTCUSD",1720281253114,0.001,57401.0,57398.0,0.28081025]
["bitfinex","BTCUSD",1720281253320,0.001,57401.0,57399.0,0.00347487]
["bitfinex","BTCUSD",1720281253528,0.002,57401.0,57399.0,0.00347487]
["bitfinex","BTCUSD",1720281253731,0.002,57401.0,57398.0,0.42544356]
["bitfinex","BTCUSD",1720281253940,0.002,57401.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281254138,0.5704,57400.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281254369,0.00156287,57399.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281254781,0.08698975,57397.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281254983,0.00156287,57396.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281255426,0.19134522,57399.0,57393.0,1.13500367]
["bitfinex","BTCUSD",1720281255427,0.08855262,57398.0,57393.0,1.04795481]
["bitfinex","BTCUSD",1720281255824,0.6704,57389.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720281256030,0.10591952,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720281256244,0.35861952,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720281256657,0.35426287,57388.0,57387.0,0.0023405]
["bitfinex","BTCUSD",1720281257089,0.1,57384.0,57370.0,5.29788716]
["bitfinex","BTCUSD",1720281257299,0.1,57384.0,57370.0,5.48464972]
["bitfinex","BTCUSD",1720281257469,0.1527,57380.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281258476,0.00156287,57379.0,57370.0,4.88517521]
["bitfinex","BTCUSD",1720281258853,0.3221,57378.0,57370.0,4.88517521]
["bitfinex","BTCUSD",1720281259338,0.00156287,57377.0,57370.0,4.88517521]
["bitfinex","BTCUSD",1720281260245,0.00156287,57377.0,57370.0,4.79809148]
["bitfinex","BTCUSD",1720281260986,0.2483,57376.0,57370.0,4.79809148]
["bitfinex","BTCUSD",1720281261382,0.00156287,57375.0,57370.0,4.71100772]
["bitfinex","BTCUSD",1720281261601,0.00156287,57377.0,57370.0,4.71100772]
["bitfinex","BTCUSD",1720281261843,0.00256287,57377.0,57370.0,4.71800772]
["bitfinex","BTCUSD",1720281262084,0.00256287,57377.0,57370.0,4.63092396]
["bitfinex","BTCUSD",1720281262781,0.001,57377.0,57370.0,4.63092396]
["bitfinex","BTCUSD",1720281263179,0.001,57377.0,57370.0,4.5438402]
["bitfinex","BTCUSD",1720281263394,0.0423071,57380.0,57371.0,0.00199088]
["bitfinex","BTCUSD",1720281263603,0.001,57377.0,57370.0,4.44975644]
["bitfinex","BTCUSD",1720281263931,0.1950071,57380.0,57370.0,4.44975644]
["bitfinex","BTCUSD",1720281263932,0.00156287,57376.0,57370.0,4.44975644]
["bitfinex","BTCUSD",1720281264134,0.00156287,57379.0,57370.0,4.44975644]
["bitfinex","BTCUSD",1720281264672,0.1527,57380.0,57370.0,4.36267272]
["bitfinex","BTCUSD",1720281264872,0.001,57375.0,57370.0,4.40468297]
["bitfinex","BTCUSD",1720281265093,0.001,57375.0,57370.0,4.37167272]
["bitfinex","BTCUSD",1720281265469,0.001,57375.0,57370.0,4.40468297]
["bitfinex","BTCUSD",1720281265814,0.001,57375.0,57371.0,0.00171829]
["bitfinex","BTCUSD",1720281266056,0.001,57375.0,57370.0,4.28630725]
["bitfinex","BTCUSD",1720281266409,0.001,57375.0,57370.0,4.19922352]
["bitfinex","BTCUSD",1720281267253,0.002,57375.0,57370.0,4.19922352]
["bitfinex","BTCUSD",1720281267475,0.002,57375.0,57370.0,4.11213976]
["bitfinex","BTCUSD",1720281267791,0.00156287,57374.0,57370.0,4.11213976]
["bitfinex","BTCUSD",1720281268546,0.00156287,57374.0,57370.0,4.10313976]
["bitfinex","BTCUSD",1720281268757,0.00156287,57378.0,57370.0,4.10313976]
["bitfinex","BTCUSD",1720281269001,0.00156287,57378.0,57370.0,4.016056]
["bitfinex","BTCUSD",1720281269226,0.00156287,57378.0,57370.0,4.018056]
["bitfinex","BTCUSD",1720281269440,0.00156287,57379.0,57370.0,4.018056]
["bitfinex","BTCUSD",1720281269680,0.00156287,57379.0,57370.0,4.016056]
["bitfinex","BTCUSD",1720281270338,0.001,57375.0,57370.0,4.019056]
["bitfinex","BTCUSD",1720281270557,0.63292428,57383.0,57370.0,4.019056]
["bitfinex","BTCUSD",1720281270802,0.63292428,57383.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281271078,0.001,57379.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281271312,0.00435691,57382.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281271740,0.001,57379.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281271875,0.59796254,57383.0,57371.0,0.00156287]
["bitfinex","BTCUSD",1720281272074,0.59796254,57383.0,57370.0,3.96354536]
["bitfinex","BTCUSD",1720281272280,0.59796254,57383.0,57371.0,0.1809783]
["bitfinex","BTCUSD",1720281272664,0.00435691,57382.0,57371.0,0.1809783]
["bitfinex","BTCUSD",1720281272874,0.06435691,57382.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281273077,0.00156287,57381.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281273456,0.001,57379.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281273659,0.00156287,57378.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281273898,0.00156287,57381.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281274671,0.001,57379.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281274871,0.06435691,57382.0,57371.0,0.18098867]
["bitfinex","BTCUSD",1720281275058,0.09134666,57382.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281275278,0.09134666,57382.0,57371.0,0.32577275]
["bitfinex","BTCUSD",1720281275481,0.001,57381.0,57372.0,0.18098563]
["bitfinex","BTCUSD",1720281275684,0.001,57381.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281275877,0.001,57381.0,57371.0,0.18098865]
["bitfinex","BTCUSD",1720281276078,0.001,57381.0,57372.0,0.18098865]
["bitfinex","BTCUSD",1720281276284,0.001,57381.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281276458,0.001,57381.0,57371.0,0.32577676]
["bitfinex","BTCUSD",1720281276663,0.001,57381.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281276840,0.00097694,57381.0,57371.0,0.18099068]
["bitfinex","BTCUSD",1720281277041,0.06134666,57379.0,57372.0,0.18099073]
["bitfinex","BTCUSD",1720281277242,0.2547,57378.0,57373.0,0.18098613]
["bitfinex","BTCUSD",1720281277469,0.00132341,57377.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281277670,0.00132341,57377.0,57371.0,0.18098893]
["bitfinex","BTCUSD",1720281277940,0.00132341,57377.0,57372.0,0.18098893]
["bitfinex","BTCUSD",1720281278083,0.2547,57378.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281278287,0.00156287,57377.0,57371.0,0.32578149]
["bitfinex","BTCUSD",1720281278487,0.00156287,57377.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281278488,0.3202,57374.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281278697,0.00156287,57373.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281278879,0.00156287,57373.0,57371.0,0.002]
["bitfinex","BTCUSD",1720281279368,0.00156287,57377.0,57370.0,3.93053511]
["bitfinex","BTCUSD",1720281279563,0.00156287,57377.0,57371.0,0.18099169]
["bitfinex","BTCUSD",1720281279768,0.00156287,57377.0,57372.0,0.43539169]
["bitfinex","BTCUSD",1720281279968,0.3202,57383.0,57373.0,0.32577646]
["bitfinex","BTCUSD",1720281280218,0.001,57377.0,57374.0,0.2386927]
["bitfinex","BTCUSD",1720281280390,0.001,57377.0,57375.0,0.18099169]
["bitfinex","BTCUSD",1720281280595,0.3202,57383.0,57376.0,0.18099169]
["bitfinex","BTCUSD",1720281280782,0.3202,57383.0,57373.0,0.06]
["bitfinex","BTCUSD",1720281280783,0.3202,57383.0,57377.0,0.18099169]
["bitfinex","BTCUSD",1720281281139,0.3202,57383.0,57378.0,0.18099169]
["bitfinex","BTCUSD",1720281281358,0.3202,57383.0,57379.0,0.18099169]
["bitfinex","BTCUSD",1720281281557,0.3202,57383.0,57380.0,0.093914]
["bitfinex","BTCUSD",1720281281784,0.3202,57383.0,57373.0,0.23764356]
["bitfinex","BTCUSD",1720281281916,0.3202,57383.0,57372.0,0.3144]
["bitfinex","BTCUSD",1720281281917,0.3212,57383.0,57372.0,0.3144]
["bitfinex","BTCUSD",1720281282121,0.3212,57383.0,57372.0,0.49204356]
["bitfinex","BTCUSD",1720281282903,0.3212,57383.0,57372.0,0.41596436]
["bitfinex","BTCUSD",1720281283385,0.3212,57383.0,57372.0,0.32888364]
["bitfinex","BTCUSD",1720281283665,0.3202,57383.0,57372.0,0.32888364]
["bitfinex","BTCUSD",1720281284097,0.17911341,57382.0,57372.0,0.006]
["bitfinex","BTCUSD",1720281284302,0.26216287,57381.0,57372.0,0.006]
["bitfinex","BTCUSD",1720281284512,0.17911341,57380.0,57370.0,3.84945439]
["bitfinex","BTCUSD",1720281284717,0.00156287,57379.0,57370.0,3.84945439]
["bitfinex","BTCUSD",1720281284917,0.17764356,57378.0,57370.0,3.84945439]
["bitfinex","BTCUSD",1720281285127,0.00156287,57377.0,57370.0,3.84945439]
["bitfinex","BTCUSD",1720281285497,0.00156287,57380.0,57370.0,3.84945439]
["bitfinex","BTCUSD",1720281285857,0.00303272,57380.0,57370.0,3.76237063]
["bitfinex","BTCUSD",1720281286096,0.3225,57378.0,57370.0,3.76237063]
["bitfinex","BTCUSD",1720281286313,0.09841915,57378.0,57370.0,3.67528687]
["bitfinex","BTCUSD",1720281286520,0.09794715,57378.0,57370.0,3.67528687]
["bitfinex","BTCUSD",1720281286737,0.25017024,57378.0,57370.0,3.67528687]
["bitfinex","BTCUSD",1720281286939,0.2606,57373.0,57370.0,3.67528687]
["bitfinex","BTCUSD",1720281287291,0.1,57372.0,57370.0,3.67528687]
["bitfinex","BTCUSD",1720281287478,0.1,57372.0,57370.0,3.58820311]
["bitfinex","BTCUSD",1720281287705,0.15222309,57371.0,57370.0,3.58820311]
["bitfinex","BTCUSD",1720281287826,0.25222309,57371.0,57370.0,3.58820311]
["bitfinex","BTCUSD",1720281288027,0.25222309,57371.0,57370.0,3.59420311]
["bitfinex","BTCUSD",1720281288450,0.25222309,57371.0,57370.0,3.50711935]
["bitfinex","BTCUSD",1720281288665,0.25222309,57371.0,57370.0,3.50111935]
["bitfinex","BTCUSD",1720281288870,0.25222309,57371.0,57370.0,3.50311935]
["bitfinex","BTCUSD",1720281289276,0.1,57371.0,57370.0,3.50911935]
["bitfinex","BTCUSD",1720281289476,0.25222309,57371.0,57370.0,3.50911935]
["bitfinex","BTCUSD",1720281289699,0.57472309,57371.0,57370.0,3.42294859]
["bitfinex","BTCUSD",1720281289907,0.4225,57371.0,57370.0,3.42294859]
["bitfinex","BTCUSD",1720281290097,0.4225,57371.0,57370.0,3.41694859]
["bitfinex","BTCUSD",1720281290678,0.4225,57371.0,57370.0,3.41494859]
["bitfinex","BTCUSD",1720281290878,0.1,57371.0,57370.0,3.32786483]
["bitfinex","BTCUSD",1720281291087,0.001,57371.0,57370.0,4.04785583]
["bitfinex","BTCUSD",1720281291279,0.001,57371.0,57370.0,3.96077207]
["bitfinex","BTCUSD",1720281291478,0.0505121,57375.0,57370.0,3.38557207]
["bitfinex","BTCUSD",1720281291732,0.00083,57379.0,57371.0,0.14635387]
["bitfinex","BTCUSD",1720281291896,0.00083,57379.0,57372.0,0.144791]
["bitfinex","BTCUSD",1720281292073,0.00083,57379.0,57370.0,3.24278107]
["bitfinex","BTCUSD",1720281292281,0.051051,57379.0,57371.0,0.14478668]
["bitfinex","BTCUSD",1720281292504,0.051051,57379.0,57370.0,3.15466877]
["bitfinex","BTCUSD",1720281292505,0.00097146,57378.0,57370.0,3.15466877]
["bitfinex","BTCUSD",1720281292705,0.10097146,57378.0,57370.0,3.15466877]
["bitfinex","BTCUSD",1720281293019,0.001,57371.0,57370.0,3.16066877]
["bitfinex","BTCUSD",1720281293221,0.001,57371.0,57370.0,3.15466877]
["bitfinex","BTCUSD",1720281293639,0.00197146,57371.0,57370.0,3.06758653]
["bitfinex","BTCUSD",1720281293847,0.00097146,57371.0,57370.0,3.06758653]
["bitfinex","BTCUSD",1720281294091,0.00097146,57372.0,57370.0,2.98050277]
["bitfinex","BTCUSD",1720281295058,0.00097146,57372.0,57370.0,2.89341901]
["bitfinex","BTCUSD",1720281295258,0.00097146,57372.0,57370.0,2.89541901]
["bitfinex","BTCUSD",1720281295408,0.00097146,57372.0,57370.0,2.80833525]
["bitfinex","BTCUSD",1720281295409,0.5621,57371.0,57370.0,2.80833525]
["bitfinex","BTCUSD",1720281295612,0.6621,57371.0,57370.0,2.80833525]
["bitfinex","BTCUSD",1720281295830,0.6621,57371.0,57370.0,2.81333525]
["bitfinex","BTCUSD",1720281296118,0.6621,57371.0,57370.0,2.81133525]
["bitfinex","BTCUSD",1720281296258,0.6621,57371.0,57370.0,2.80633525]
["bitfinex","BTCUSD",1720281296459,0.81529455,57371.0,57370.0,2.71925149]
["bitfinex","BTCUSD",1720281296857,0.81432309,57371.0,57370.0,2.72525149]
["bitfinex","BTCUSD",1720281297292,0.81432309,57371.0,57370.0,2.72225149]
["bitfinex","BTCUSD",1720281297498,0.99196665,57371.0,57370.0,2.72225149]
["bitfinex","BTCUSD",1720281297656,0.99196665,57371.0,57370.0,2.72725149]
["bitfinex","BTCUSD",1720281297855,0.99196665,57371.0,57370.0,2.64016773]
["bitfinex","BTCUSD",1720281298060,0.93109022,57371.0,57370.0,2.64016773]
["bitfinex","BTCUSD",1720281298263,0.99196665,57371.0,57370.0,2.64016773]
["bitfinex","BTCUSD",1720281298911,1.17556665,57371.0,57370.0,2.63716773]
["bitfinex","BTCUSD",1720281299111,1.17556665,57371.0,57370.0,2.55008397]
["bitfinex","BTCUSD",1720281299492,1.17556665,57371.0,57370.0,2.45800021]
["bitfinex","BTCUSD",1720281299900,1.17556665,57371.0,57370.0,2.46100021]
["bitfinex","BTCUSD",1720281300145,1.17856665,57371.0,57370.0,2.45800021]
["bitfinex","BTCUSD",1720281300289,0.84274356,57371.0,57370.0,2.45800021]
["bitfinex","BTCUSD",1720281300500,0.103,57371.0,57370.0,2.37291645]
["bitfinex","BTCUSD",1720281300697,0.003,57371.0,57370.0,2.37291645]
["bitfinex","BTCUSD",1720281301818,0.003,57371.0,57370.0,2.28583269]
["bitfinex","BTCUSD",1720281302264,0.14236809,57375.0,57370.0,2.19874893]
["bitfinex","BTCUSD",1720281302265,0.1,57374.0,57370.0,2.19874893]
["bitfinex","BTCUSD",1720281302467,0.27764356,57374.0,57371.0,0.00059141]
["bitfinex","BTCUSD",1720281302865,0.1,57374.0,57371.0,0.00059141]
["bitfinex","BTCUSD",1720281303327,0.00083,57379.0,57370.0,2.11725658]
["bitfinex","BTCUSD",1720281303328,0.10083,57379.0,57370.0,2.11725658]
["bitfinex","BTCUSD",1720281303539,0.1520998,57379.0,57370.0,2.11025658]
["bitfinex","BTCUSD",1720281303953,0.0520998,57379.0,57371.0,0.3136]
["bitfinex","BTCUSD",1720281304545,0.0520998,57379.0,57372.0,0.17451625]
["bitfinex","BTCUSD",1720281304747,0.00083,57379.0,57373.0,0.00348129]
["bitfinex","BTCUSD",1720281304998,0.00083,57379.0,57373.0,6.28501416]
["bitfinex","BTCUSD",1720281305389,0.00083,57379.0,57376.0,0.3096]
["bitfinex","BTCUSD",1720281305588,0.00083,57379.0,57377.0,1.22412703]
["bitfinex","BTCUSD",1720281305793,0.00083,57379.0,57378.0,0.1447656]
["bitfinex","BTCUSD",1720281305999,0.00083,57379.0,57378.0,0.34889409]
["bitfinex","BTCUSD",1720281306333,0.00083,57379.0,57378.0,0.34540916]
["bitfinex","BTCUSD",1720281306537,0.00183,57379.0,57378.0,0.34540916]
["bitfinex","BTCUSD",1720281306747,0.00183,57379.0,57378.0,0.20064356]
["bitfinex","BTCUSD",1720281306951,0.00083,57379.0,57378.0,0.20064356]
["bitfinex","BTCUSD",1720281307150,0.00183,57379.0,57378.0,0.007]
["bitfinex","BTCUSD",1720281307774,0.00083,57379.0,57377.0,0.95587954]
["bitfinex","BTCUSD",1720281307970,0.00283,57379.0,57378.0,0.014]
["bitfinex","BTCUSD",1720281308279,0.00283,57379.0,57378.0,0.007]
["bitfinex","BTCUSD",1720281308517,0.00283,57379.0,57377.0,0.87580792]
["bitfinex","BTCUSD",1720281308724,0.00283,57379.0,57377.0,0.61420792]
["bitfinex","BTCUSD",1720281308927,0.00283,57379.0,57377.0,0.4410907]
["bitfinex","BTCUSD",1720281308928,1.10415304,57378.0,57377.0,0.4410907]
["bitfinex","BTCUSD",1720281309128,0.53544666,57373.0,57371.0,0.354]
["bitfinex","BTCUSD",1720281309326,0.51694889,57372.0,57371.0,0.354]
["bitfinex","BTCUSD",1720281309477,0.45694889,57372.0,57371.0,0.354]
["bitfinex","BTCUSD",1720281309678,0.1,57372.0,57371.0,0.354]
["bitfinex","BTCUSD",1720281309908,0.1,57372.0,57371.0,0.26692687]
["bitfinex","BTCUSD",1720281310115,0.27764356,57372.0,57371.0,0.26692687]
["bitfinex","BTCUSD",1720281310324,0.27764356,57372.0,57363.0,1.1895]
["bitfinex","BTCUSD",1720281310539,0.67901176,57371.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281310741,0.77901176,57371.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281310977,1.37107294,57371.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281311304,1.30615503,57371.0,57370.0,1.91328434]
["bitfinex","BTCUSD",1720281311710,1.30615503,57371.0,57370.0,1.82620058]
["bitfinex","BTCUSD",1720281311882,1.30615503,57371.0,57370.0,1.77179058]
["bitfinex","BTCUSD",1720281312094,1.30715503,57371.0,57370.0,1.77879058]
["bitfinex","BTCUSD",1720281312301,1.50407053,57371.0,57370.0,1.42096098]
["bitfinex","BTCUSD",1720281312474,0.42290533,57365.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281312670,1.26324889,57365.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281312875,1.32036864,57365.0,57356.0,0.0023858]
["bitfinex","BTCUSD",1720281313079,0.23930533,57354.0,57349.0,0.675]
["bitfinex","BTCUSD",1720281313286,0.1,57353.0,57349.0,0.675]
["bitfinex","BTCUSD",1720281313470,0.24886287,57351.0,57349.0,0.675]
["bitfinex","BTCUSD",1720281313685,0.1,57350.0,57349.0,0.675]
["bitfinex","BTCUSD",1720281314081,0.10156287,57350.0,57349.0,0.675]
["bitfinex","BTCUSD",1720281314326,0.1,57350.0,57349.0,0.676]
["bitfinex","BTCUSD",1720281314501,0.09603647,57350.0,57349.0,0.58888435]
["bitfinex","BTCUSD",1720281314724,0.00156287,57353.0,57349.0,0.58888435]
["bitfinex","BTCUSD",1720281314933,0.23930533,57360.0,57349.0,0.5007687]
["bitfinex","BTCUSD",1720281315104,0.00156287,57359.0,57349.0,0.5007687]
["bitfinex","BTCUSD",1720281315299,0.001,57350.0,57349.0,0.5017687]
["bitfinex","BTCUSD",1720281315604,0.002,57350.0,57349.0,0.5027687]
["bitfinex","BTCUSD",1720281315803,0.002,57350.0,57349.0,0.5017687]
["bitfinex","BTCUSD",1720281315999,0.002,57350.0,57349.0,0.41465305]
["bitfinex","BTCUSD",1720281316600,0.002,57350.0,57349.0,0.41365305]
["bitfinex","BTCUSD",1720281316827,0.001,57350.0,57349.0,0.41365305]
["bitfinex","BTCUSD",1720281317334,0.001,57350.0,57349.0,0.3275374]
["bitfinex","BTCUSD",1720281317746,0.001,57350.0,57349.0,0.23942175]
["bitfinex","BTCUSD",1720281318134,0.002,57350.0,57349.0,0.24042175]
["bitfinex","BTCUSD",1720281318770,0.002,57350.0,57349.0,0.1533061]
["bitfinex","BTCUSD",1720281318972,0.001,57350.0,57349.0,0.1533061]
["bitfinex","BTCUSD",1720281319181,0.002,57350.0,57349.0,0.1543061]
["bitfinex","BTCUSD",1720281319941,0.002,57350.0,57349.0,0.06719045]
["bitfinex","BTCUSD",1720281321292,0.002,57350.0,57347.0,0.06611901]
["bitfinex","BTCUSD",1720281321494,0.42650643,57349.0,57338.0,0.00913]
["bitfinex","BTCUSD",1720281321717,0.1,57348.0,57336.0,0.20725946]
["bitfinex","BTCUSD",1720281321922,0.00156287,57347.0,57334.0,0.4410907]
["bitfinex","BTCUSD",1720281322717,0.00156287,57347.0,57335.0,0.27952507]
["bitfinex","BTCUSD",1720281323102,0.00156287,57347.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281323589,0.00156287,57347.0,57335.0,0.27952507]
["bitfinex","BTCUSD",1720281323706,0.00256287,57347.0,57335.0,0.28052507]
["bitfinex","BTCUSD",1720281324228,0.00156287,57349.0,57335.0,0.27952507]
["bitfinex","BTCUSD",1720281324427,0.001,57347.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281324848,0.00156287,57346.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281325040,0.10156287,57346.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281325344,0.00156287,57343.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281325523,0.10156287,57344.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281325732,0.27920643,57344.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281325933,0.09134666,57343.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281326142,0.00156287,57342.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281326578,0.00156287,57342.0,57334.0,0.35395378]
["bitfinex","BTCUSD",1720281326810,0.00156287,57343.0,57334.0,0.35395378]
["bitfinex","BTCUSD",1720281327010,0.00156287,57343.0,57333.0,0.0023858]
["bitfinex","BTCUSD",1720281327207,0.17764356,57342.0,57328.0,1.5162]
["bitfinex","BTCUSD",1720281327432,0.10156287,57341.0,57328.0,1.5162]
["bitfinex","BTCUSD",1720281327607,0.5677,57340.0,57328.0,1.5162]
["bitfinex","BTCUSD",1720281327809,0.10156287,57339.0,57328.0,1.5162]
["bitfinex","BTCUSD",1720281328266,0.10156287,57339.0,57328.0,1.7830094]
["bitfinex","BTCUSD",1720281328469,0.10156287,57339.0,57328.0,1.42905562]
["bitfinex","BTCUSD",1720281329356,0.41694889,57338.0,57328.0,1.1895]
["bitfinex","BTCUSD",1720281329506,0.10156287,57337.0,57328.0,1.10235244]
["bitfinex","BTCUSD",1720281329701,0.27920643,57337.0,57328.0,1.10235244]
["bitfinex","BTCUSD",1720281330072,0.03134666,57332.0,57328.0,1.01520488]
["bitfinex","BTCUSD",1720281330232,0.03134666,57332.0,57327.0,0.0005089]
["bitfinex","BTCUSD",1720281330233,0.09134666,57329.0,57327.0,0.0005089]
["bitfinex","BTCUSD",1720281330437,0.00156287,57328.0,57327.0,0.0005089]
["bitfinex","BTCUSD",1720281330632,0.10156287,57328.0,57327.0,0.0005089]
["bitfinex","BTCUSD",1720281330969,0.09134666,57325.0,57314.0,0.1332173]
["bitfinex","BTCUSD",1720281331173,0.17920643,57324.0,57313.0,0.00697615]
["bitfinex","BTCUSD",1720281331376,0.1,57323.0,57312.0,0.10506689]
["bitfinex","BTCUSD",1720281331533,0.00156287,57322.0,57312.0,0.10506689]
["bitfinex","BTCUSD",1720281331768,0.09290953,57322.0,57312.0,0.10506689]
["bitfinex","BTCUSD",1720281331967,0.5691,57321.0,57312.0,0.10506689]
["bitfinex","BTCUSD",1720281332169,0.10156287,57320.0,57312.0,0.10506689]
["bitfinex","BTCUSD",1720281332426,0.10156287,57320.0,57312.0,0.017895]
["bitfinex","BTCUSD",1720281333356,0.99200533,57313.0,57312.0,0.017895]
["bitfinex","BTCUSD",1720281333523,1.16964889,57313.0,57312.0,0.017895]
["bitfinex","BTCUSD",1720281333740,0.84674356,57313.0,57312.0,0.017895]
["bitfinex","BTCUSD",1720281333985,0.6691,57313.0,57312.0,0.017895]
["bitfinex","BTCUSD",1720281334213,0.1,57313.0,57307.0,0.51970187]
["bitfinex","BTCUSD",1720281334428,0.10156287,57312.0,57307.0,0.51970187]
["bitfinex","BTCUSD",1720281334597,0.10156287,57312.0,57302.0,1.1025]
["bitfinex","BTCUSD",1720281335585,0.1,57311.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281335769,0.00156287,57310.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281335974,0.00156287,57315.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281336184,0.23930533,57314.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281336394,0.10156287,57313.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281336641,0.23930533,57312.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281336847,0.10156287,57311.0,57302.0,1.01532051]
["bitfinex","BTCUSD",1720281337046,0.19290953,57311.0,57302.0,0.92813341]
["bitfinex","BTCUSD",1720281337244,0.10156287,57311.0,57302.0,0.92813341]
["bitfinex","BTCUSD",1720281337564,0.10156287,57311.0,57302.0,1.16734631]
["bitfinex","BTCUSD",1720281337763,0.101,57311.0,57302.0,1.16734631]
["bitfinex","BTCUSD",1720281337965,0.001,57311.0,57302.0,1.16734631]
["bitfinex","BTCUSD",1720281338507,0.001,57311.0,57302.0,1.08015921]
["bitfinex","BTCUSD",1720281338911,0.001,57311.0,57302.0,0.99297211]
["bitfinex","BTCUSD",1720281339332,0.00156287,57310.0,57302.0,0.99297211]
["bitfinex","BTCUSD",1720281340139,0.00156287,57310.0,57302.0,0.90578501]
["bitfinex","BTCUSD",1720281340632,0.00156287,57314.0,57302.0,0.90578501]
["bitfinex","BTCUSD",1720281341039,0.001,57310.0,57302.0,0.90578501]
["bitfinex","BTCUSD",1720281341517,0.001,57310.0,57302.0,0.81859791]
["bitfinex","BTCUSD",1720281341685,0.001,57311.0,57302.0,0.81859791]
["bitfinex","BTCUSD",1720281341835,0.00156287,57316.0,57302.0,0.73141081]
["bitfinex","BTCUSD",1720281342988,0.00156287,57316.0,57302.0,0.64422371]
["bitfinex","BTCUSD",1720281343211,0.001,57314.0,57302.0,0.64422371]
["bitfinex","BTCUSD",1720281343428,0.00156287,57313.0,57302.0,0.64422371]
["bitfinex","BTCUSD",1720281344136,0.00156287,57315.0,57302.0,0.55703661]
["bitfinex","BTCUSD",1720281344348,0.23930533,57312.0,57302.0,0.23063661]
["bitfinex","BTCUSD",1720281344535,0.05453622,57315.0,57302.0,0.23063661]
["bitfinex","BTCUSD",1720281344536,0.10156287,57311.0,57302.0,0.23063661]
["bitfinex","BTCUSD",1720281345490,0.10156287,57311.0,57302.0,0.14344951]
["bitfinex","BTCUSD",1720281345606,0.1,57310.0,57302.0,0.14344951]
["bitfinex","BTCUSD",1720281345817,0.3013,57308.0,57302.0,0.05626241]
["bitfinex","BTCUSD",1720281346036,0.1,57307.0,57302.0,0.05626241]
["bitfinex","BTCUSD",1720281346268,0.00156287,57306.0,57302.0,0.05626241]
["bitfinex","BTCUSD",1720281346933,0.00156287,57306.0,57299.0,0.10229099]
["bitfinex","BTCUSD",1720281347158,0.00156287,57306.0,57298.0,0.5773]
["bitfinex","BTCUSD",1720281347389,0.00156287,57306.0,57297.0,6.11883907]
["bitfinex","BTCUSD",1720281348620,0.00156287,57306.0,57298.0,0.08886282]
["bitfinex","BTCUSD",1720281348819,0.2454,57312.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720281349022,0.001,57308.0,57299.0,0.02456287]
["bitfinex","BTCUSD",1720281349315,0.001,57308.0,57301.0,0.00156287]
["bitfinex","BTCUSD",1720281349486,0.2454,57312.0,57301.0,0.00156287]
["bitfinex","BTCUSD",1720281349487,0.04745285,57312.0,57302.0,0.264]
["bitfinex","BTCUSD",1720281349705,0.2454,57317.0,57302.0,0.264]
["bitfinex","BTCUSD",1720281349706,0.09134666,57316.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720281349940,0.001,57306.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720281350146,0.001,57306.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720281350321,0.2454,57317.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720281350758,0.001,57308.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720281351176,0.001,57308.0,57303.0,0.02456287]
["bitfinex","BTCUSD",1720281351354,0.001,57306.0,57303.0,0.02456287]
["bitfinex","BTCUSD",1720281351734,0.001,57308.0,57303.0,0.02456287]
["bitfinex","BTCUSD",1720281352286,0.001,57308.0,57302.0,0.20137884]
["bitfinex","BTCUSD",1720281352615,0.0006927,57308.0,57302.0,0.11419217]
["bitfinex","BTCUSD",1720281353053,0.001,57308.0,57302.0,0.11419217]
["bitfinex","BTCUSD",1720281353456,0.001,57308.0,57303.0,0.18118951]
["bitfinex","BTCUSD",1720281353659,0.00156287,57314.0,57302.0,0.02700507]
["bitfinex","BTCUSD",1720281353817,0.001,57308.0,57302.0,0.02700507]
["bitfinex","BTCUSD",1720281354014,0.001,57308.0,57300.0,0.3176]
["bitfinex","BTCUSD",1720281354015,0.001,57308.0,57300.0,0.25741949]
["bitfinex","BTCUSD",1720281354230,0.001,57308.0,57301.0,0.18119317]
["bitfinex","BTCUSD",1720281354231,0.00156287,57307.0,57301.0,0.18119317]
["bitfinex","BTCUSD",1720281354429,0.001,57306.0,57301.0,0.18119317]
["bitfinex","BTCUSD",1720281354649,0.00156287,57305.0,57301.0,0.18119317]
["bitfinex","BTCUSD",1720281354848,0.00826746,57312.0,57301.0,0.18119317]
["bitfinex","BTCUSD",1720281355073,0.001,57308.0,57300.0,0.25741949]
["bitfinex","BTCUSD",1720281355274,0.001,57308.0,57297.0,6.53164588]
["bitfinex","BTCUSD",1720281355275,0.23930533,57305.0,57301.0,0.14496094]
["bitfinex","BTCUSD",1720281355522,0.3013,57306.0,57297.0,6.03164588]
["bitfinex","BTCUSD",1720281355523,0.17764356,57304.0,57297.0,6.03164588]
["bitfinex","BTCUSD",1720281355961,0.3023,57306.0,57297.0,6.03164588]
["bitfinex","BTCUSD",1720281356171,0.001,57306.0,57297.0,6.03164588]
["bitfinex","BTCUSD",1720281356364,0.001,57306.0,57303.0,0.001]
["bitfinex","BTCUSD",1720281356791,0.001,57306.0,57302.0,0.26775907]
["bitfinex","BTCUSD",1720281357077,0.001,57306.0,57303.0,0.00156287]
["bitfinex","BTCUSD",1720281357679,0.001,57306.0,57302.0,0.18212734]
["bitfinex","BTCUSD",1720281357926,0.04822735,57308.0,57302.0,0.18212734]
["bitfinex","BTCUSD",1720281358096,0.001,57306.0,57302.0,0.18212734]
["bitfinex","BTCUSD",1720281358366,0.001,57304.0,57302.0,0.18212734]
["bitfinex","BTCUSD",1720281359014,0.001,57304.0,57302.0,0.09494024]
["bitfinex","BTCUSD",1720281359226,0.001,57306.0,57303.0,0.14496609]
["bitfinex","BTCUSD",1720281359355,0.14927097,57310.0,57304.0,0.05778109]
["bitfinex","BTCUSD",1720281359561,0.001,57306.0,57302.0,0.09494024]
["bitfinex","BTCUSD",1720281360115,0.002,57306.0,57303.0,0.001]
["bitfinex","BTCUSD",1720281360320,0.002,57306.0,57302.0,0.09494024]
["bitfinex","BTCUSD",1720281360488,0.001,57306.0,57302.0,0.09494024]
["bitfinex","BTCUSD",1720281360661,0.001,57306.0,57303.0,0.264]
["bitfinex","BTCUSD",1720281360662,0.002,57306.0,57303.0,0.264]
["bitfinex","BTCUSD",1720281361191,0.002,57306.0,57304.0,0.3176]
["bitfinex","BTCUSD",1720281361893,0.002,57306.0,57305.0,0.05552851]
["bitfinex","BTCUSD",1720281362053,0.001,57306.0,57305.0,0.05552851]
["bitfinex","BTCUSD",1720281362257,0.002,57306.0,57304.0,0.28762019]
["bitfinex","BTCUSD",1720281362458,0.001,57306.0,57304.0,0.28762019]
["bitfinex","BTCUSD",1720281362879,0.001,57306.0,57304.0,0.19875737]
["bitfinex","BTCUSD",1720281363337,0.001,57306.0,57304.0,0.11157428]
["bitfinex","BTCUSD",1720281363971,0.002,57306.0,57304.0,0.11857428]
["bitfinex","BTCUSD",1720281364272,0.5566,57305.0,57304.0,0.007]
["bitfinex","BTCUSD",1720281364719,0.29134666,57304.0,57302.0,0.01475618]
["bitfinex","BTCUSD",1720281364847,0.00505005,57303.0,57302.0,0.01475618]
["bitfinex","BTCUSD",1720281365051,0.00505005,57303.0,57298.0,0.68193495]
["bitfinex","BTCUSD",1720281366181,0.09639671,57303.0,57298.0,0.60874176]
["bitfinex","BTCUSD",1720281366339,0.4639,57299.0,57298.0,0.4575]
["bitfinex","BTCUSD",1720281366545,0.88850643,57299.0,57278.0,0.16426772]
["bitfinex","BTCUSD",1720281366750,0.28113074,57298.0,57282.0,0.52876015]
["bitfinex","BTCUSD",1720281366951,0.28113074,57298.0,57283.0,0.25014096]
["bitfinex","BTCUSD",1720281366952,0.1,57298.0,57283.0,0.25014096]
["bitfinex","BTCUSD",1720281367150,0.1,57298.0,57286.0,0.2643]
["bitfinex","BTCUSD",1720281367357,0.1,57298.0,57287.0,0.25014096]
["bitfinex","BTCUSD",1720281367557,0.001,57303.0,57288.0,0.0724974]
["bitfinex","BTCUSD",1720281367931,0.001,57303.0,57292.0,0.1]
["bitfinex","BTCUSD",1720281368140,0.001,57303.0,57293.0,0.57784096]
["bitfinex","BTCUSD",1720281368309,0.001,57303.0,57294.0,0.0954974]
["bitfinex","BTCUSD",1720281368508,0.001,57303.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281368714,0.001,57303.0,57291.0,2.14887215]
["bitfinex","BTCUSD",1720281368715,0.61543689,57302.0,57291.0,2.14887215]
["bitfinex","BTCUSD",1720281368985,0.61543689,57302.0,57289.0,0.76174176]
["bitfinex","BTCUSD",1720281368986,0.29134666,57299.0,57289.0,0.76174176]
["bitfinex","BTCUSD",1720281369200,0.29134666,57297.0,57289.0,0.76174176]
["bitfinex","BTCUSD",1720281369473,0.3724774,57296.0,57289.0,0.15124176]
["bitfinex","BTCUSD",1720281369629,0.00156287,57295.0,57283.0,0.4435]
["bitfinex","BTCUSD",1720281369829,0.00348718,57294.0,57283.0,0.4435]
["bitfinex","BTCUSD",1720281370201,0.00348718,57294.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281370202,0.29290953,57293.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281370356,0.00348718,57292.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281370551,0.24696287,57291.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281370751,0.00348718,57290.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281370938,0.00156287,57289.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281371319,0.00156287,57290.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281371947,0.3112,57289.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281372170,0.00505005,57288.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281372372,0.10505005,57288.0,57283.0,0.35629616]
["bitfinex","BTCUSD",1720281372570,0.10505005,57288.0,57278.0,5.94552779]
["bitfinex","BTCUSD",1720281373049,0.10505005,57288.0,57278.0,5.85831177]
["bitfinex","BTCUSD",1720281373249,0.10605005,57288.0,57278.0,2.0372036]
["bitfinex","BTCUSD",1720281373509,0.10705005,57288.0,57278.0,1.41878398]
["bitfinex","BTCUSD",1720281373649,0.10605005,57288.0,57278.0,1.41878398]
["bitfinex","BTCUSD",1720281373855,0.10505005,57288.0,57278.0,1.41878398]
["bitfinex","BTCUSD",1720281374288,0.10505005,57288.0,57278.0,1.33156035]
["bitfinex","BTCUSD",1720281374493,0.10156287,57288.0,57278.0,1.33156035]
["bitfinex","BTCUSD",1720281374769,0.1,57287.0,57278.0,1.24433672]
["bitfinex","BTCUSD",1720281374938,0.00156287,57286.0,57279.0,0.0013656]
["bitfinex","BTCUSD",1720281375134,0.00156287,57286.0,57279.0,0.27900916]
["bitfinex","BTCUSD",1720281375294,0.002,57288.0,57283.0,0.1]
["bitfinex","BTCUSD",1720281375295,0.00156287,57287.0,57283.0,0.1]
["bitfinex","BTCUSD",1720281375502,0.00156287,57287.0,57283.0,0.27764356]
["bitfinex","BTCUSD",1720281376104,0.001,57288.0,57287.0,0.592]
["bitfinex","BTCUSD",1720281376306,0.05883689,57300.0,57287.0,0.592]
["bitfinex","BTCUSD",1720281376513,0.1,57300.0,57287.0,0.592]
["bitfinex","BTCUSD",1720281376809,0.1,57300.0,57289.0,0.1]
["bitfinex","BTCUSD",1720281377089,0.05883689,57298.0,57289.0,0.27764356]
["bitfinex","BTCUSD",1720281377283,0.1,57299.0,57289.0,0.27764356]
["bitfinex","BTCUSD",1720281377489,0.1,57300.0,57289.0,0.27764356]
["bitfinex","BTCUSD",1720281378149,0.001,57298.0,57289.0,0.27764356]
["bitfinex","BTCUSD",1720281378570,0.001,57298.0,57290.0,0.17764356]
["bitfinex","BTCUSD",1720281380470,0.10348718,57303.0,57290.0,0.17764356]
["bitfinex","BTCUSD",1720281380626,0.001,57300.0,57290.0,0.17764356]
["bitfinex","BTCUSD",1720281380824,0.001,57298.0,57290.0,0.18964356]
["bitfinex","BTCUSD",1720281381222,0.001,57298.0,57291.0,0.09126184]
["bitfinex","BTCUSD",1720281381525,0.001,57298.0,57292.0,0.17764356]
["bitfinex","BTCUSD",1720281381745,0.002,57298.0,57292.0,0.17764356]
["bitfinex","BTCUSD",1720281382506,0.001,57298.0,57292.0,0.17764356]
["bitfinex","BTCUSD",1720281382920,0.001,57298.0,57297.0,0.34916184]
["bitfinex","BTCUSD",1720281383110,0.001,57298.0,57297.0,0.5268054]
["bitfinex","BTCUSD",1720281383333,0.001,57298.0,57297.0,7.21321883]
["bitfinex","BTCUSD",1720281383533,0.06232407,57331.0,57315.0,0.67576184]
["bitfinex","BTCUSD",1720281383682,0.52876015,57324.0,57318.0,0.09126184]
["bitfinex","BTCUSD",1720281383900,0.05883689,57331.0,57319.0,0.17764356]
["bitfinex","BTCUSD",1720281384101,0.3307,57337.0,57320.0,0.09126184]
["bitfinex","BTCUSD",1720281384353,0.266,57338.0,57320.0,0.09126184]
["bitfinex","BTCUSD",1720281384354,0.0023858,57345.0,57338.0,0.09126184]
["bitfinex","BTCUSD",1720281384614,0.0023858,57345.0,57340.0,0.09126184]
["bitfinex","BTCUSD",1720281384809,0.0023858,57345.0,57341.0,0.11426184]
["bitfinex","BTCUSD",1720281385020,0.0023858,57345.0,57342.0,0.09126184]
["bitfinex","BTCUSD",1720281385236,0.0023858,57345.0,57343.0,0.023]
["bitfinex","BTCUSD",1720281385449,0.0023858,57345.0,57344.0,0.17764356]
["bitfinex","BTCUSD",1720281386086,0.0023858,57345.0,57344.0,0.89456851]
["bitfinex","BTCUSD",1720281386314,0.0023858,57345.0,57344.0,1.35556851]
["bitfinex","BTCUSD",1720281386522,0.0023405,57353.0,57352.0,0.09126184]
["bitfinex","BTCUSD",1720281386736,0.0023405,57353.0,57352.0,7.08780097]
["bitfinex","BTCUSD",1720281386994,0.0023405,57353.0,57352.0,6.99653913]
["bitfinex","BTCUSD",1720281387210,0.0023405,57353.0,57352.0,6.77389058]
["bitfinex","BTCUSD",1720281388304,0.0023405,57353.0,57352.0,6.57324702]
["bitfinex","BTCUSD",1720281388533,0.0033405,57353.0,57352.0,5.71186451]
["bitfinex","BTCUSD",1720281388744,0.0033405,57353.0,57352.0,5.62475342]
["bitfinex","BTCUSD",1720281388942,0.0023405,57353.0,57352.0,5.61075342]
["bitfinex","BTCUSD",1720281389383,0.0033405,57353.0,57352.0,5.62475342]
["bitfinex","BTCUSD",1720281389806,0.0033405,57353.0,57352.0,0.64641962]
["bitfinex","BTCUSD",1720281390027,0.0033405,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281390709,0.0023405,57353.0,57349.0,0.4]
["bitfinex","BTCUSD",1720281390919,0.0033405,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1720281391132,0.0033405,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281391133,0.0043405,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281391346,0.29568716,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281391560,0.10782768,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281391763,0.10939055,57353.0,57352.0,0.028]
["bitfinex","BTCUSD",1720281391963,0.10939055,57353.0,57342.0,0.10229099]
["bitfinex","BTCUSD",1720281391964,0.09134666,57352.0,57342.0,0.0291799]
["bitfinex","BTCUSD",1720281392253,0.00156287,57350.0,57349.0,0.014]
["bitfinex","BTCUSD",1720281392999,0.17920643,57350.0,57349.0,0.014]
["bitfinex","BTCUSD",1720281393225,1.20651532,57350.0,57349.0,0.014]
["bitfinex","BTCUSD",1720281393411,1.20651532,57350.0,57335.0,0.52876015]
["bitfinex","BTCUSD",1720281393412,0.29134666,57343.0,57335.0,0.52876015]
["bitfinex","BTCUSD",1720281393609,0.19483384,57342.0,57335.0,0.52876015]
["bitfinex","BTCUSD",1720281393865,0.09134666,57341.0,57334.0,5.31489163]
["bitfinex","BTCUSD",1720281394074,0.00348718,57340.0,57334.0,5.31489163]
["bitfinex","BTCUSD",1720281394941,0.30873816,57342.0,57334.0,5.31489163]
["bitfinex","BTCUSD",1720281394942,0.1,57342.0,57334.0,5.31489163]
["bitfinex","BTCUSD",1720281395115,0.00348718,57344.0,57328.0,0.069869]
["bitfinex","BTCUSD",1720281395314,0.003,57340.0,57328.0,0.24751256]
["bitfinex","BTCUSD",1720281395513,0.004,57340.0,57328.0,0.24751256]
["bitfinex","BTCUSD",1720281395817,0.001,57340.0,57328.0,0.24751256]
["bitfinex","BTCUSD",1720281396326,0.09483384,57342.0,57328.0,0.24751256]
["bitfinex","BTCUSD",1720281396526,0.00873816,57332.0,57328.0,0.071869]
["bitfinex","BTCUSD",1720281396730,0.00873816,57332.0,57328.0,0.002]
["bitfinex","BTCUSD",1720281396942,0.00348718,57336.0,57328.0,0.002]
["bitfinex","BTCUSD",1720281397116,0.1,57336.0,57328.0,0.002]
["bitfinex","BTCUSD",1720281398255,0.06232407,57338.0,57328.0,0.002]
["bitfinex","BTCUSD",1720281398733,0.00348718,57337.0,57325.0,0.03042654]
["bitfinex","BTCUSD",1720281398946,0.01222534,57337.0,57325.0,0.03042654]
["bitfinex","BTCUSD",1720281399374,0.01222534,57337.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281399375,0.00156287,57336.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281399644,0.09290953,57334.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281399844,0.10156287,57334.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281400070,0.00156287,57335.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281400523,0.00156287,57333.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281401702,0.09134666,57330.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281401913,0.00156287,57328.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281402610,0.00156287,57333.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281404001,0.00873816,57334.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281404313,0.00955462,57334.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281404518,0.10008482,57334.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281404857,0.10156287,57333.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281405220,0.1,57333.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281405423,0.00129671,57332.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281406077,0.00129671,57332.0,57324.0,1.19030026]
["bitfinex","BTCUSD",1720281406564,0.101,57333.0,57324.0,1.19030026]
["bitfinex","BTCUSD",1720281406811,0.05883689,57335.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281407488,0.02883689,57335.0,57324.0,1.18730026]
["bitfinex","BTCUSD",1720281407763,0.02883689,57335.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281407956,0.001,57332.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281408093,0.02483689,57335.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281408935,0.001,57332.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281409502,0.02483689,57339.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281410661,0.13793539,57340.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281411063,0.02565381,57339.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281411308,0.02483689,57339.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281411524,0.001,57332.0,57325.0,0.00448851]
["bitfinex","BTCUSD",1720281412118,0.00111184,57338.0,57325.0,0.00348851]
["bitfinex","BTCUSD",1720281412323,0.02483689,57339.0,57326.0,0.14487901]
["bitfinex","BTCUSD",1720281412563,0.02883689,57339.0,57327.0,0.00348833]
["bitfinex","BTCUSD",1720281412782,0.02883689,57339.0,57328.0,0.14487746]
["bitfinex","BTCUSD",1720281412988,0.004,57339.0,57327.0,0.00348833]
["bitfinex","BTCUSD",1720281413265,0.02483689,57339.0,57328.0,0.14488073]
["bitfinex","BTCUSD",1720281413651,0.02583689,57339.0,57328.0,0.14488073]
["bitfinex","BTCUSD",1720281414077,0.02583689,57339.0,57327.0,0.00348833]
["bitfinex","BTCUSD",1720281414267,0.02583689,57339.0,57329.0,0.14487584]
["bitfinex","BTCUSD",1720281414424,0.02583689,57339.0,57327.0,0.00348833]
["bitfinex","BTCUSD",1720281414622,0.001,57339.0,57328.0,0.14487998]
["bitfinex","BTCUSD",1720281414820,0.02583689,57339.0,57329.0,0.0034882]
["bitfinex","BTCUSD",1720281415051,0.003,57338.0,57329.0,0.0034882]
["bitfinex","BTCUSD",1720281415482,0.003,57338.0,57328.0,0.0034882]
["bitfinex","BTCUSD",1720281415690,0.02483689,57339.0,57329.0,0.14488005]
["bitfinex","BTCUSD",1720281416119,0.02883689,57339.0,57329.0,0.14488005]
["bitfinex","BTCUSD",1720281416535,0.02483689,57339.0,57329.0,0.14488005]
["bitfinex","BTCUSD",1720281416746,0.02483689,57339.0,57328.0,0.0034882]
["bitfinex","BTCUSD",1720281416965,0.02483689,57339.0,57329.0,0.14588196]
["bitfinex","BTCUSD",1720281417174,0.02583689,57339.0,57329.0,0.001]
["bitfinex","BTCUSD",1720281417389,0.02583689,57339.0,57330.0,0.14488318]
["bitfinex","BTCUSD",1720281417628,0.00086054,57338.0,57329.0,0.001]
["bitfinex","BTCUSD",1720281418034,0.00086054,57338.0,57329.0,0.005]
["bitfinex","BTCUSD",1720281418215,0.00086054,57338.0,57330.0,0.14488399]
["bitfinex","BTCUSD",1720281418429,0.02483689,57339.0,57330.0,0.14488399]
["bitfinex","BTCUSD",1720281418635,0.02483689,57339.0,57330.0,0.14888399]
["bitfinex","BTCUSD",1720281418845,0.00156287,57338.0,57330.0,0.004]
["bitfinex","BTCUSD",1720281419045,0.00156287,57338.0,57331.0,0.14488259]
["bitfinex","BTCUSD",1720281419257,0.02483689,57339.0,57332.0,0.14488259]
["bitfinex","BTCUSD",1720281419457,0.00156287,57338.0,57328.0,0.0044882]
["bitfinex","BTCUSD",1720281419678,0.00156287,57338.0,57329.0,0.14487793]
["bitfinex","BTCUSD",1720281419820,0.09134666,57337.0,57330.0,0.14487793]
["bitfinex","BTCUSD",1720281420033,0.00156287,57336.0,57331.0,0.14487793]
["bitfinex","BTCUSD",1720281420267,0.1,57337.0,57332.0,0.14488402]
["bitfinex","BTCUSD",1720281420268,0.10436031,57337.0,57332.0,0.14488402]
["bitfinex","BTCUSD",1720281420490,0.00156287,57336.0,57330.0,0.001]
["bitfinex","BTCUSD",1720281420720,0.00156287,57336.0,57331.0,0.1448856]
["bitfinex","BTCUSD",1720281420927,0.00156287,57336.0,57330.0,0.001]
["bitfinex","BTCUSD",1720281421158,0.10156287,57336.0,57331.0,0.14488572]
["bitfinex","BTCUSD",1720281421375,0.10156287,57336.0,57332.0,0.05774272]
["bitfinex","BTCUSD",1720281421593,0.1,57335.0,57332.0,0.002]
["bitfinex","BTCUSD",1720281421819,0.00156287,57334.0,57332.0,0.002]
["bitfinex","BTCUSD",1720281422028,0.00156287,57334.0,57331.0,0.2505]
["bitfinex","BTCUSD",1720281422233,0.00156287,57334.0,57333.0,0.2689054]
["bitfinex","BTCUSD",1720281422440,0.00156287,57334.0,57333.0,0.47298803]
["bitfinex","BTCUSD",1720281422645,0.0446446,57350.0,57334.0,0.2]
["bitfinex","BTCUSD",1720281422871,0.2579,57352.0,57335.0,0.38172619]
["bitfinex","BTCUSD",1720281422872,0.001,57336.0,57335.0,0.38172619]
["bitfinex","BTCUSD",1720281423251,0.001,57336.0,57335.0,1.08172619]
["bitfinex","BTCUSD",1720281423913,0.07096168,57352.0,57335.0,1.08172619]
["bitfinex","BTCUSD",1720281424140,0.17096168,57352.0,57336.0,0.18108263]
["bitfinex","BTCUSD",1720281424415,0.07096168,57352.0,57337.0,0.38172619]
["bitfinex","BTCUSD",1720281424572,0.04560182,57352.0,57338.0,0.18108263]
["bitfinex","BTCUSD",1720281424780,0.04560182,57352.0,57337.0,0.1817624]
["bitfinex","BTCUSD",1720281424781,0.0031705,57353.0,57339.0,0.96222619]
["bitfinex","BTCUSD",1720281425051,0.0031705,57353.0,57340.0,0.18108263]
["bitfinex","BTCUSD",1720281425251,0.0031705,57353.0,57346.0,0.00411884]
["bitfinex","BTCUSD",1720281425466,0.0031705,57353.0,57349.0,0.00411884]
["bitfinex","BTCUSD",1720281425649,0.0031705,57353.0,57351.0,0.00411884]
["bitfinex","BTCUSD",1720281425850,0.0031705,57353.0,57352.0,0.38172619]
["bitfinex","BTCUSD",1720281426995,0.0051705,57353.0,57352.0,0.38172619]
["bitfinex","BTCUSD",1720281427243,0.0051705,57353.0,57352.0,1.08172619]
["bitfinex","BTCUSD",1720281427591,0.0041705,57353.0,57352.0,1.08172619]
["bitfinex","BTCUSD",1720281427982,0.0041705,57353.0,57352.0,0.90064356]
["bitfinex","BTCUSD",1720281428802,0.0041705,57353.0,57352.0,0.20064356]
["bitfinex","BTCUSD",1720281428996,0.0051705,57353.0,57352.0,0.20564356]
["bitfinex","BTCUSD",1720281429201,0.001,57353.0,57352.0,0.20764356]
["bitfinex","BTCUSD",1720281429427,0.001,57353.0,57352.0,0.20264356]
["bitfinex","BTCUSD",1720281429780,0.001,57353.0,57352.0,0.20612989]
["bitfinex","BTCUSD",1720281429995,0.001,57353.0,57352.0,1.08712699]
["bitfinex","BTCUSD",1720281430187,0.002,57353.0,57352.0,1.09624583]
["bitfinex","BTCUSD",1720281430428,0.002,57353.0,57352.0,1.73594583]
["bitfinex","BTCUSD",1720281430763,0.09822166,57375.0,57355.0,0.00156287]
["bitfinex","BTCUSD",1720281430976,0.52876015,57374.0,57356.0,0.18112964]
["bitfinex","BTCUSD",1720281431177,0.0023405,57375.0,57357.0,0.02456287]
["bitfinex","BTCUSD",1720281431380,0.0023405,57375.0,57358.0,0.32591972]
["bitfinex","BTCUSD",1720281431614,0.0023405,57375.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720281431790,0.0023405,57375.0,57361.0,0.18112968]
["bitfinex","BTCUSD",1720281432003,0.0023405,57375.0,57362.0,0.00568171]
["bitfinex","BTCUSD",1720281432204,0.0023405,57375.0,57364.0,0.5805]
["bitfinex","BTCUSD",1720281432391,0.0023405,57375.0,57366.0,0.00156287]
["bitfinex","BTCUSD",1720281432610,0.0023405,57375.0,57367.0,0.17764356]
["bitfinex","BTCUSD",1720281432737,0.0023405,57375.0,57368.0,0.02456287]
["bitfinex","BTCUSD",1720281432938,0.0043405,57375.0,57369.0,0.17764356]
["bitfinex","BTCUSD",1720281433144,0.0103405,57375.0,57370.0,0.00156287]
["bitfinex","BTCUSD",1720281433355,0.0103405,57375.0,57371.0,0.17764356]
["bitfinex","BTCUSD",1720281433580,0.0083405,57375.0,57371.0,0.17764356]
["bitfinex","BTCUSD",1720281433787,0.0043405,57375.0,57371.0,0.17764356]
["bitfinex","BTCUSD",1720281434007,0.0043405,57375.0,57372.0,0.2858]
["bitfinex","BTCUSD",1720281434241,0.0043405,57375.0,57373.0,0.17764356]
["bitfinex","BTCUSD",1720281434387,0.0063405,57375.0,57374.0,0.023]
["bitfinex","BTCUSD",1720281434603,0.0063405,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281436344,0.0043405,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281436514,0.0023405,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281436687,0.0033405,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281436892,0.002986,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281437090,0.001986,57375.0,57374.0,0.20064356]
["bitfinex","BTCUSD",1720281437494,0.002986,57375.0,57374.0,0.21464356]
["bitfinex","BTCUSD",1720281438106,0.001986,57375.0,57374.0,0.51834356]
["bitfinex","BTCUSD",1720281438329,0.001986,57375.0,57374.0,0.53234356]
["bitfinex","BTCUSD",1720281439136,0.001986,57375.0,57374.0,0.48234356]
["bitfinex","BTCUSD",1720281439902,0.002986,57375.0,57374.0,0.5864624]
["bitfinex","BTCUSD",1720281440350,0.002986,57375.0,57374.0,0.8492624]
["bitfinex","BTCUSD",1720281440573,0.003986,57375.0,57374.0,1.18228857]
["bitfinex","BTCUSD",1720281441015,0.001986,57375.0,57374.0,1.15428857]
["bitfinex","BTCUSD",1720281441238,0.003986,57375.0,57374.0,1.03099457]
["bitfinex","BTCUSD",1720281441452,0.003986,57375.0,57374.0,1.01699457]
["bitfinex","BTCUSD",1720281441872,0.003986,57375.0,57374.0,1.00299457]
["bitfinex","BTCUSD",1720281441873,0.002986,57375.0,57374.0,1.00299457]
["bitfinex","BTCUSD",1720281442079,0.002986,57375.0,57374.0,1.70299457]
["bitfinex","BTCUSD",1720281442319,0.002986,57375.0,57374.0,1.5582624]
["bitfinex","BTCUSD",1720281442496,0.002986,57375.0,57374.0,1.70298496]
["bitfinex","BTCUSD",1720281442874,0.002986,57375.0,57374.0,2.22586796]
["bitfinex","BTCUSD",1720281443091,0.003986,57375.0,57374.0,2.33986796]
["bitfinex","BTCUSD",1720281443298,0.003986,57375.0,57374.0,2.8693499]
["bitfinex","BTCUSD",1720281443617,0.004986,57375.0,57374.0,2.8833499]
["bitfinex","BTCUSD",1720281444682,0.004986,57375.0,57374.0,2.0118779]
["bitfinex","BTCUSD",1720281444914,0.004986,57375.0,57374.0,1.83098496]
["bitfinex","BTCUSD",1720281445668,0.004986,57375.0,57374.0,1.83098678]
["bitfinex","BTCUSD",1720281445868,0.004986,57375.0,57374.0,1.8768335]
["bitfinex","BTCUSD",1720281446860,0.004986,57375.0,57374.0,2.0511275]
["bitfinex","BTCUSD",1720281447254,0.004986,57375.0,57374.0,2.23202508]
["bitfinex","BTCUSD",1720281447881,0.002986,57375.0,57374.0,2.04373108]
["bitfinex","BTCUSD",1720281448084,0.001986,57375.0,57374.0,2.55261408]
["bitfinex","BTCUSD",1720281448431,0.002986,57375.0,57374.0,3.31520308]
["bitfinex","BTCUSD",1720281448631,0.00099987,57375.0,57374.0,3.32920308]
["bitfinex","BTCUSD",1720281448780,0.00099987,57375.0,57374.0,3.32918791]
["bitfinex","BTCUSD",1720281449249,0.00099987,57375.0,57374.0,3.34985925]
["bitfinex","BTCUSD",1720281450007,0.00099987,57375.0,57374.0,3.32918791]
["bitfinex","BTCUSD",1720281450366,0.00099987,57375.0,57374.0,2.45771591]
["bitfinex","BTCUSD",1720281450567,0.00083,57379.0,57374.0,2.45771591]
["bitfinex","BTCUSD",1720281450568,0.00083,57379.0,57378.0,0.80411884]
["bitfinex","BTCUSD",1720281450765,0.00083,57379.0,57378.0,2.40726919]
["bitfinex","BTCUSD",1720281450939,0.00083,57379.0,57378.0,2.58155119]
["bitfinex","BTCUSD",1720281451262,0.00083,57379.0,57378.0,2.40726919]
["bitfinex","BTCUSD",1720281451612,0.00083,57379.0,57378.0,2.97545119]
["bitfinex","BTCUSD",1720281451861,0.00083,57379.0,57378.0,2.98945119]
["bitfinex","BTCUSD",1720281452060,0.00083,57379.0,57378.0,2.15874198]
["bitfinex","BTCUSD",1720281452395,0.00083,57379.0,57378.0,2.2894509]
["bitfinex","BTCUSD",1720281452599,0.00083,57379.0,57378.0,2.2754509]
["bitfinex","BTCUSD",1720281452716,0.00083,57379.0,57378.0,2.27847243]
["bitfinex","BTCUSD",1720281453411,0.00083,57379.0,57378.0,2.29914399]
["bitfinex","BTCUSD",1720281453975,0.00083,57379.0,57378.0,2.27847243]
["bitfinex","BTCUSD",1720281454345,0.00083,57379.0,57378.0,8.36260464]
["bitfinex","BTCUSD",1720281454547,0.0005,57389.0,57378.0,8.36260464]
["bitfinex","BTCUSD",1720281454548,0.0005,57389.0,57388.0,0.27837084]
["bitfinex","BTCUSD",1720281454761,0.0005,57389.0,57388.0,1.60511267]
["bitfinex","BTCUSD",1720281455163,0.0005,57389.0,57388.0,2.30511267]
["bitfinex","BTCUSD",1720281455623,0.0005,57389.0,57388.0,2.54578167]
["bitfinex","BTCUSD",1720281457684,0.0005,57389.0,57388.0,2.55978167]
["bitfinex","BTCUSD",1720281458610,0.0005,57389.0,57388.0,2.41510375]
["bitfinex","BTCUSD",1720281458780,0.0005,57389.0,57388.0,2.55978035]
["bitfinex","BTCUSD",1720281459188,0.0005,57389.0,57388.0,1.86277235]
["bitfinex","BTCUSD",1720281459392,0.0005,57389.0,57388.0,2.22527635]
["bitfinex","BTCUSD",1720281459564,0.0005,57389.0,57388.0,2.62527635]
["bitfinex","BTCUSD",1720281459776,0.0005,57389.0,57388.0,2.22527635]
["bitfinex","BTCUSD",1720281460352,0.002365,57392.0,57391.0,1.67533384]
["bitfinex","BTCUSD",1720281460495,0.002365,57392.0,57391.0,4.41988613]
["bitfinex","BTCUSD",1720281460711,0.002365,57392.0,57391.0,4.88783126]
["bitfinex","BTCUSD",1720281460909,0.002365,57392.0,57391.0,4.53934526]
["bitfinex","BTCUSD",1720281461743,0.002365,57392.0,57391.0,4.55334526]
["bitfinex","BTCUSD",1720281461993,0.002365,57392.0,57391.0,4.56770263]
["bitfinex","BTCUSD",1720281462135,0.002365,57392.0,57391.0,4.21921663]
["bitfinex","BTCUSD",1720281463770,0.00831,57405.0,57393.0,0.27835584]
["bitfinex","BTCUSD",1720281463972,0.00831,57405.0,57393.0,1.60456776]
["bitfinex","BTCUSD",1720281464193,0.00831,57405.0,57393.0,1.95304176]
["bitfinex","BTCUSD",1720281464542,0.00831,57405.0,57393.0,2.10624176]
["bitfinex","BTCUSD",1720281465307,0.00831,57405.0,57393.0,2.8687131]
["bitfinex","BTCUSD",1720281465507,0.00831,57405.0,57393.0,2.8827131]
["bitfinex","BTCUSD",1720281466396,0.00831,57405.0,57393.0,3.2171871]
["bitfinex","BTCUSD",1720281466618,0.00831,57405.0,57396.0,1.12525884]
["bitfinex","BTCUSD",1720281466821,0.00831,57405.0,57396.0,2.7012681]
["bitfinex","BTCUSD",1720281467376,0.00831,57405.0,57396.0,3.0497241]
["bitfinex","BTCUSD",1720281467577,0.00831,57405.0,57396.0,1.8301281]
["bitfinex","BTCUSD",1720281467773,0.00831,57405.0,57396.0,2.3528121]
["bitfinex","BTCUSD",1720281468140,0.00831,57405.0,57396.0,2.7012681]
["bitfinex","BTCUSD",1720281468421,0.00831,57405.0,57396.0,2.55659998]
["bitfinex","BTCUSD",1720281468700,0.00831,57405.0,57396.0,2.70125231]
["bitfinex","BTCUSD",1720281468842,0.00831,57405.0,57396.0,2.89928488]
["bitfinex","BTCUSD",1720281469037,0.00831,57405.0,57396.0,2.70125231]
["bitfinex","BTCUSD",1720281469247,0.00831,57405.0,57396.0,2.91328488]
["bitfinex","BTCUSD",1720281469536,0.00831,57405.0,57397.0,1.67524384]
["bitfinex","BTCUSD",1720281469741,0.00831,57405.0,57397.0,3.22564815]
["bitfinex","BTCUSD",1720281469954,0.00831,57405.0,57397.0,3.22408586]
["bitfinex","BTCUSD",1720281470163,0.00831,57405.0,57397.0,3.42211843]
["bitfinex","BTCUSD",1720281470333,0.00831,57405.0,57397.0,3.22408586]
["bitfinex","BTCUSD",1720281470627,0.00831,57405.0,57397.0,3.77056843]
["bitfinex","BTCUSD",1720281470846,0.00831,57405.0,57404.0,1.47672884]
["bitfinex","BTCUSD",1720281471049,0.00831,57405.0,57404.0,3.23302231]
["bitfinex","BTCUSD",1720281471178,0.00831,57405.0,57404.0,3.79692231]
["bitfinex","BTCUSD",1720281471378,0.00831,57405.0,57404.0,3.86957086]
["bitfinex","BTCUSD",1720281471577,0.00831,57405.0,57404.0,4.21795659]
["bitfinex","BTCUSD",1720281472583,0.00831,57405.0,57404.0,4.96636359]
["bitfinex","BTCUSD",1720281472781,0.00831,57405.0,57404.0,5.2513268]
["bitfinex","BTCUSD",1720281473031,0.00829,57411.0,57406.0,1.12510584]
["bitfinex","BTCUSD",1720281473167,0.00829,57411.0,57406.0,3.04947304]
["bitfinex","BTCUSD",1720281473526,0.00829,57411.0,57406.0,3.13652906]
["bitfinex","BTCUSD",1720281473943,0.00829,57411.0,57406.0,3.33440916]
["bitfinex","BTCUSD",1720281474153,0.00829,57411.0,57410.0,2.58731684]
["bitfinex","BTCUSD",1720281474349,0.00829,57411.0,57410.0,4.37639361]
["bitfinex","BTCUSD",1720281474486,0.00829,57411.0,57410.0,3.67965161]
["bitfinex","BTCUSD",1720281474699,0.00829,57411.0,57410.0,2.61130853]
["bitfinex","BTCUSD",1720281474894,0.00829,57411.0,57410.0,2.75592528]
["bitfinex","BTCUSD",1720281475180,0.00829,57411.0,57410.0,2.38865998]
["bitfinex","BTCUSD",1720281475357,0.00829,57411.0,57410.0,2.53329081]
["bitfinex","BTCUSD",1720281475553,0.00829,57411.0,57410.0,2.54729081]
["bitfinex","BTCUSD",1720281476365,0.00829,57411.0,57410.0,2.53328787]
["bitfinex","BTCUSD",1720281476573,0.00829,57411.0,57410.0,2.70747287]
["bitfinex","BTCUSD",1720281476729,0.00829,57411.0,57410.0,3.05584387]
["bitfinex","BTCUSD",1720281477546,0.00829,57411.0,57410.0,2.53328787]
["bitfinex","BTCUSD",1720281477853,0.00829,57411.0,57410.0,2.29748787]
["bitfinex","BTCUSD",1720281478065,0.00829,57411.0,57410.0,2.47167287]
["bitfinex","BTCUSD",1720281478264,0.00829,57411.0,57410.0,2.45767287]
["bitfinex","BTCUSD",1720281478471,0.00829,57411.0,57410.0,2.28348787]
["bitfinex","BTCUSD",1720281478908,0.00829,57411.0,57410.0,2.45767287]
["bitfinex","BTCUSD",1720281479072,0.00829,57411.0,57410.0,2.80604387]
["bitfinex","BTCUSD",1720281479271,0.00829,57411.0,57410.0,3.16841487]
["bitfinex","BTCUSD",1720281479667,0.00829,57411.0,57410.0,2.14428787]
["bitfinex","BTCUSD",1720281479868,0.00829,57411.0,57410.0,2.47167287]
["bitfinex","BTCUSD",1720281480622,0.2489393,57424.0,57423.0,0.20411884]
["bitfinex","BTCUSD",1720281480932,0.2489393,57424.0,57423.0,1.1047624]
["bitfinex","BTCUSD",1720281481130,0.2489393,57424.0,57423.0,1.24939048]
["bitfinex","BTCUSD",1720281481988,0.2489393,57424.0,57423.0,1.33313448]
["bitfinex","BTCUSD",1720281482403,0.2489393,57424.0,57423.0,1.31913448]
["bitfinex","BTCUSD",1720281482700,0.3278,57428.0,57426.0,0.50411884]
["bitfinex","BTCUSD",1720281482871,0.3278,57428.0,57427.0,0.34527164]
["bitfinex","BTCUSD",1720281483057,0.3278,57428.0,57427.0,0.52603897]
["bitfinex","BTCUSD",1720281483658,0.3278,57428.0,57427.0,0.52602064]
["bitfinex","BTCUSD",1720281483837,0.3278,57428.0,57427.0,1.22602064]
["bitfinex","BTCUSD",1720281484689,0.3278,57428.0,57427.0,1.24002064]
["bitfinex","BTCUSD",1720281484863,0.3278,57428.0,57427.0,1.22602064]
["bitfinex","BTCUSD",1720281485063,0.33978,57433.0,57428.0,0.00411884]
["bitfinex","BTCUSD",1720281485382,0.33978,57433.0,57428.0,1.23013948]
["bitfinex","BTCUSD",1720281485605,0.33978,57433.0,57428.0,1.04525331]
["bitfinex","BTCUSD",1720281486251,0.00828,57433.0,57428.0,1.04525331]
["bitfinex","BTCUSD",1720281486579,0.5741,57434.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720281486741,0.5741,57434.0,57432.0,0.32225331]
["bitfinex","BTCUSD",1720281486938,0.5741,57434.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720281487118,0.5741,57434.0,57433.0,0.17920643]
["bitfinex","BTCUSD",1720281487330,0.5741,57434.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720281487523,0.5741,57434.0,57431.0,0.7]
["bitfinex","BTCUSD",1720281487744,0.3315,57434.0,57428.0,0.014]
["bitfinex","BTCUSD",1720281487982,0.3315,57432.0,57431.0,0.014]
["bitfinex","BTCUSD",1720281488746,0.3315,57432.0,57429.0,0.17764356]
["bitfinex","BTCUSD",1720281489257,0.3315,57432.0,57423.0,0.069744]
["bitfinex","BTCUSD",1720281489258,0.2426,57429.0,57423.0,0.069744]
["bitfinex","BTCUSD",1720281489615,0.60887086,57425.0,57424.0,0.7]
["bitfinex","BTCUSD",1720281489819,0.60887086,57425.0,57413.0,0.4742]
["bitfinex","BTCUSD",1720281489820,0.03477086,57423.0,57416.0,0.069759]
["bitfinex","BTCUSD",1720281490002,0.2426,57419.0,57416.0,0.069759]
["bitfinex","BTCUSD",1720281490135,0.03477086,57422.0,57416.0,0.069759]
["bitfinex","BTCUSD",1720281490136,0.2426,57417.0,57416.0,0.069759]
["bitfinex","BTCUSD",1720281490337,0.5741,57417.0,57416.0,0.069759]
["bitfinex","BTCUSD",1720281490919,0.3315,57415.0,57413.0,0.38721028]
["bitfinex","BTCUSD",1720281491040,0.03477086,57420.0,57413.0,0.38721028]
["bitfinex","BTCUSD",1720281491041,0.2426,57414.0,57413.0,0.45697328]
["bitfinex","BTCUSD",1720281491242,0.5741,57414.0,57413.0,0.36997141]
["bitfinex","BTCUSD",1720281491438,0.5741,57414.0,57413.0,0.30020841]
["bitfinex","BTCUSD",1720281492157,0.60887086,57414.0,57413.0,0.30020841]
["bitfinex","BTCUSD",1720281492879,0.60887086,57414.0,57413.0,0.32420841]
["bitfinex","BTCUSD",1720281493750,0.60887086,57414.0,57413.0,0.23718987]
["bitfinex","BTCUSD",1720281493888,0.60887086,57414.0,57413.0,0.024]
["bitfinex","BTCUSD",1720281493889,0.5741,57414.0,57413.0,0.024]
["bitfinex","BTCUSD",1720281494096,0.60887086,57414.0,57413.0,0.024]
["bitfinex","BTCUSD",1720281494316,0.5741,57412.0,57403.0,0.00675646]
["bitfinex","BTCUSD",1720281494718,0.2426,57407.0,57400.0,0.21318987]
["bitfinex","BTCUSD",1720281494977,0.3315,57402.0,57400.0,0.21318987]
["bitfinex","BTCUSD",1720281495203,0.5741,57401.0,57400.0,0.21318987]
["bitfinex","BTCUSD",1720281495416,0.5741,57401.0,57397.0,0.000913]
["bitfinex","BTCUSD",1720281495417,0.03477086,57399.0,57397.0,0.000913]
["bitfinex","BTCUSD",1720281495656,0.66998116,57398.0,57397.0,0.000913]
["bitfinex","BTCUSD",1720281495867,0.5741,57393.0,57384.0,0.52876015]
["bitfinex","BTCUSD",1720281496090,0.5741,57393.0,57384.0,0.70640371]
["bitfinex","BTCUSD",1720281496263,0.5741,57393.0,57384.0,0.17764356]
["bitfinex","BTCUSD",1720281497158,0.5741,57392.0,57384.0,0.17764356]
["bitfinex","BTCUSD",1720281497823,0.2426,57390.0,57384.0,0.17764356]
["bitfinex","BTCUSD",1720281499184,0.2426,57390.0,57384.0,0.17864356]
["bitfinex","BTCUSD",1720281499420,0.3315,57391.0,57385.0,0.17764356]
["bitfinex","BTCUSD",1720281499639,0.001,57392.0,57391.0,0.28522914]
["bitfinex","BTCUSD",1720281499858,0.001,57392.0,57391.0,0.4858727]
["bitfinex","BTCUSD",1720281500089,0.001,57392.0,57391.0,0.76539154]
["bitfinex","BTCUSD",1720281500535,0.001,57392.0,57391.0,1.27328594]
["bitfinex","BTCUSD",1720281500851,0.001,57392.0,57391.0,1.12859154]
["bitfinex","BTCUSD",1720281501575,0.001,57392.0,57391.0,1.27328255]
["bitfinex","BTCUSD",1720281502007,0.3315,57409.0,57402.0,0.06]
["bitfinex","BTCUSD",1720281502191,0.3315,57409.0,57403.0,0.20220643]
["bitfinex","BTCUSD",1720281504185,0.3315,57409.0,57403.0,0.21420643]
["bitfinex","BTCUSD",1720281504407,0.3315,57409.0,57403.0,0.012]
["bitfinex","BTCUSD",1720281504571,0.3315,57409.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281505911,0.3315,57409.0,57400.0,0.00156287]
["bitfinex","BTCUSD",1720281506116,0.1,57408.0,57404.0,0.009]
["bitfinex","BTCUSD",1720281506330,0.1,57408.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720281506545,0.5659,57406.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720281506697,0.3126,57405.0,57404.0,0.013]
["bitfinex","BTCUSD",1720281506905,0.44737086,57405.0,57404.0,0.013]
["bitfinex","BTCUSD",1720281507121,0.44737086,57405.0,57395.0,0.21318987]
["bitfinex","BTCUSD",1720281507122,0.4126,57405.0,57395.0,0.21318987]
["bitfinex","BTCUSD",1720281507460,0.4126,57405.0,57404.0,0.01]
["bitfinex","BTCUSD",1720281508413,0.44737086,57405.0,57404.0,0.01]
["bitfinex","BTCUSD",1720281508859,0.70067086,57405.0,57404.0,0.01]
["bitfinex","BTCUSD",1720281509067,0.03477086,57403.0,57400.0,0.004]
["bitfinex","BTCUSD",1720281509544,0.6669,57405.0,57396.0,0.17764356]
["bitfinex","BTCUSD",1720281509741,0.6669,57405.0,57404.0,0.009]
["bitfinex","BTCUSD",1720281510151,0.6659,57405.0,57404.0,0.009]
["bitfinex","BTCUSD",1720281510544,0.001,57403.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281510785,0.12363368,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281510970,0.34216282,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281511185,0.47693368,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281511427,0.88541484,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281512932,1.02828754,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281513131,1.0690584,57401.0,57400.0,0.015]
["bitfinex","BTCUSD",1720281513763,1.0690584,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1720281514173,0.80255202,57401.0,57400.0,0.014]
["bitfinex","BTCUSD",1720281514299,0.09588116,57396.0,57380.0,0.06392787]
["bitfinex","BTCUSD",1720281514504,0.09588116,57396.0,57387.0,0.52876015]
["bitfinex","BTCUSD",1720281514741,0.13065202,57396.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281514975,0.1,57395.0,57383.0,0.17764356]
["bitfinex","BTCUSD",1720281515503,0.5659,57394.0,57383.0,0.17764356]
["bitfinex","BTCUSD",1720281516578,0.5669,57394.0,57383.0,0.18364356]
["bitfinex","BTCUSD",1720281516776,0.5669,57394.0,57383.0,0.18564356]
["bitfinex","BTCUSD",1720281516981,0.5669,57394.0,57384.0,0.00348127]
["bitfinex","BTCUSD",1720281517176,0.5669,57394.0,57384.0,0.18112483]
["bitfinex","BTCUSD",1720281517670,0.5669,57394.0,57384.0,0.17764356]
["bitfinex","BTCUSD",1720281518465,0.5669,57394.0,57385.0,0.00080954]
["bitfinex","BTCUSD",1720281518844,0.5669,57394.0,57385.0,0.00112813]
["bitfinex","BTCUSD",1720281519402,0.5669,57394.0,57384.0,0.002]
["bitfinex","BTCUSD",1720281520047,0.5659,57394.0,57382.0,0.0623843]
["bitfinex","BTCUSD",1720281520230,0.5659,57394.0,57383.0,0.14613717]
["bitfinex","BTCUSD",1720281520422,0.5669,57394.0,57385.0,0.002]
["bitfinex","BTCUSD",1720281521243,0.5659,57394.0,57385.0,0.002]
["bitfinex","BTCUSD",1720281521444,0.3126,57394.0,57387.0,0.06]
["bitfinex","BTCUSD",1720281521647,0.1,57395.0,57392.0,0.06]
["bitfinex","BTCUSD",1720281521850,0.001,57394.0,57393.0,0.00156287]
["bitfinex","BTCUSD",1720281522400,0.001,57394.0,57392.0,0.06156287]
["bitfinex","BTCUSD",1720281522547,0.001,57394.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720281522753,0.001,57394.0,57392.0,0.00504733]
["bitfinex","BTCUSD",1720281522957,0.001,57394.0,57393.0,0.17764356]
["bitfinex","BTCUSD",1720281523156,4.2e-05,57400.0,57393.0,0.17764356]
["bitfinex","BTCUSD",1720281523392,4.2e-05,57400.0,57394.0,0.005047]
["bitfinex","BTCUSD",1720281523558,4.2e-05,57400.0,57394.0,0.18269056]
["bitfinex","BTCUSD",1720281524163,4.2e-05,57400.0,57393.0,0.014]
["bitfinex","BTCUSD",1720281524372,4.2e-05,57400.0,57394.0,0.14819448]
["bitfinex","BTCUSD",1720281524568,4.2e-05,57400.0,57394.0,0.06348412]
["bitfinex","BTCUSD",1720281524771,4.2e-05,57400.0,57397.0,0.06]
["bitfinex","BTCUSD",1720281524935,4.2e-05,57400.0,57393.0,0.17764356]
["bitfinex","BTCUSD",1720281524936,4.2e-05,57400.0,57393.0,0.23764356]
["bitfinex","BTCUSD",1720281525137,0.001042,57400.0,57394.0,0.21370723]
["bitfinex","BTCUSD",1720281525336,0.001042,57400.0,57394.0,0.069]
["bitfinex","BTCUSD",1720281525536,0.001042,57400.0,57394.0,0.009]
["bitfinex","BTCUSD",1720281526080,0.001042,57400.0,57394.0,0.069]
["bitfinex","BTCUSD",1720281526280,0.001042,57400.0,57395.0,0.20683391]
["bitfinex","BTCUSD",1720281526484,0.001042,57400.0,57395.0,0.0621256]
["bitfinex","BTCUSD",1720281526702,0.001042,57400.0,57396.0,0.14470488]
["bitfinex","BTCUSD",1720281526907,0.001042,57400.0,57397.0,0.00212645]
["bitfinex","BTCUSD",1720281527462,4.2e-05,57400.0,57397.0,0.00212645]
["bitfinex","BTCUSD",1720281527863,0.001042,57400.0,57397.0,0.00212645]
["bitfinex","BTCUSD",1720281528915,0.001042,57400.0,57396.0,0.00258427]
["bitfinex","BTCUSD",1720281529138,0.002042,57400.0,57397.0,0.009]
["bitfinex","BTCUSD",1720281529339,0.002042,57400.0,57397.0,0.013]
["bitfinex","BTCUSD",1720281530159,0.002042,57400.0,57398.0,0.06]
["bitfinex","BTCUSD",1720281530379,0.002042,57400.0,57399.0,0.72669452]
["bitfinex","BTCUSD",1720281530585,0.002042,57400.0,57399.0,2.22790007]
["bitfinex","BTCUSD",1720281530791,4.2e-05,57400.0,57399.0,1.70524307]
["bitfinex","BTCUSD",1720281531045,4.2e-05,57400.0,57399.0,1.54001393]
["bitfinex","BTCUSD",1720281531246,4.2e-05,57400.0,57399.0,1.56068801]
["bitfinex","BTCUSD",1720281531446,0.001042,57400.0,57399.0,1.54001393]
["bitfinex","BTCUSD",1720281531647,0.001042,57400.0,57399.0,1.70524307]
["bitfinex","BTCUSD",1720281531648,4.2e-05,57400.0,57399.0,1.70524307]
["bitfinex","BTCUSD",1720281531826,4.2e-05,57400.0,57399.0,1.54001393]
["bitfinex","BTCUSD",1720281532024,4.2e-05,57400.0,57399.0,1.73324307]
["bitfinex","BTCUSD",1720281532025,0.001042,57400.0,57399.0,1.73324307]
["bitfinex","BTCUSD",1720281532444,4.2e-05,57400.0,57399.0,1.71924307]
["bitfinex","BTCUSD",1720281532647,4.2e-05,57400.0,57399.0,1.56054855]
["bitfinex","BTCUSD",1720281532804,4.2e-05,57400.0,57399.0,1.70521958]
["bitfinex","BTCUSD",1720281533019,4.2e-05,57400.0,57399.0,1.73989563]
["bitfinex","BTCUSD",1720281533220,0.001042,57400.0,57399.0,1.75389193]
["bitfinex","BTCUSD",1720281533474,0.001042,57400.0,57399.0,1.73321958]
["bitfinex","BTCUSD",1720281534452,0.001042,57400.0,57399.0,1.71921482]
["bitfinex","BTCUSD",1720281534835,0.001042,57400.0,57399.0,1.73321482]
["bitfinex","BTCUSD",1720281535241,0.001042,57400.0,57399.0,1.71921534]
["bitfinex","BTCUSD",1720281535558,4.2e-05,57400.0,57399.0,1.70521534]
["bitfinex","BTCUSD",1720281535760,4.2e-05,57400.0,57399.0,1.71921534]
["bitfinex","BTCUSD",1720281536168,4.2e-05,57400.0,57399.0,1.5679862]
["bitfinex","BTCUSD",1720281536373,4.2e-05,57400.0,57399.0,1.73321534]
["bitfinex","BTCUSD",1720281538684,4.2e-05,57400.0,57399.0,1.73321519]
["bitfinex","BTCUSD",1720281539352,4.2e-05,57400.0,57399.0,1.73321807]
["bitfinex","BTCUSD",1720281540042,4.2e-05,57400.0,57399.0,1.73321669]
["bitfinex","BTCUSD",1720281540507,4.2e-05,57400.0,57399.0,1.90743569]
["bitfinex","BTCUSD",1720281540727,4.2e-05,57400.0,57399.0,1.73321669]
["bitfinex","BTCUSD",1720281542057,4.2e-05,57400.0,57399.0,2.13321669]
["bitfinex","BTCUSD",1720281542720,4.2e-05,57400.0,57399.0,2.30743569]
["bitfinex","BTCUSD",1720281543267,4.2e-05,57400.0,57399.0,2.13321669]
["bitfinex","BTCUSD",1720281543476,4.2e-05,57400.0,57399.0,2.03321669]
["bitfinex","BTCUSD",1720281543705,4.2e-05,57400.0,57399.0,2.20298269]
["bitfinex","BTCUSD",1720281543903,4.2e-05,57400.0,57399.0,1.42093471]
["bitfinex","BTCUSD",1720281544102,4.2e-05,57400.0,57399.0,0.7400777]
["bitfinex","BTCUSD",1720281544542,4.2e-05,57400.0,57399.0,0.8400777]
["bitfinex","BTCUSD",1720281544713,4.2e-05,57400.0,57399.0,0.8260777]
["bitfinex","BTCUSD",1720281544939,4.2e-05,57400.0,57399.0,0.68140956]
["bitfinex","BTCUSD",1720281545184,0.29760487,57405.0,57403.0,0.06]
["bitfinex","BTCUSD",1720281546759,0.29760487,57405.0,57404.0,0.06]
["bitfinex","BTCUSD",1720281546965,0.29760487,57405.0,57403.0,0.06]
["bitfinex","BTCUSD",1720281547166,0.29760487,57405.0,57400.0,0.17764356]
["bitfinex","BTCUSD",1720281547368,0.29760487,57405.0,57401.0,0.023]
["bitfinex","BTCUSD",1720281547550,0.29760487,57405.0,57399.0,0.028]
["bitfinex","BTCUSD",1720281547750,0.29760487,57405.0,57399.0,0.428]
["bitfinex","BTCUSD",1720281547751,0.2488,57404.0,57399.0,0.428]
["bitfinex","BTCUSD",1720281547959,0.2488,57404.0,57399.0,0.028]
["bitfinex","BTCUSD",1720281548197,0.00386002,57404.0,57399.0,0.014]
["bitfinex","BTCUSD",1720281548402,0.03863088,57405.0,57392.0,6.67637201]
["bitfinex","BTCUSD",1720281548554,0.03477086,57402.0,57392.0,6.85401557]
["bitfinex","BTCUSD",1720281548773,0.03477086,57401.0,57388.0,0.26]
["bitfinex","BTCUSD",1720281548980,0.03477086,57401.0,57389.0,0.17764356]
["bitfinex","BTCUSD",1720281549182,0.03477086,57402.0,57391.0,0.069783]
["bitfinex","BTCUSD",1720281549384,0.03477086,57402.0,57391.0,0.17764356]
["bitfinex","BTCUSD",1720281549555,0.03477086,57401.0,57399.0,0.001]
["bitfinex","BTCUSD",1720281549762,0.03477086,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720281549960,0.19974118,57405.0,57391.0,0.17764356]
["bitfinex","BTCUSD",1720281549961,0.03477086,57399.0,57391.0,0.17764356]
["bitfinex","BTCUSD",1720281550367,0.03477086,57403.0,57399.0,0.014]
["bitfinex","BTCUSD",1720281550611,0.03477086,57404.0,57399.0,0.014]
["bitfinex","BTCUSD",1720281551157,0.50547086,57403.0,57391.0,0.24164356]
["bitfinex","BTCUSD",1720281551362,0.1,57402.0,57391.0,0.24164356]
["bitfinex","BTCUSD",1720281551930,0.1,57402.0,57399.0,0.011]
["bitfinex","BTCUSD",1720281552131,0.03477086,57401.0,57399.0,0.011]
["bitfinex","BTCUSD",1720281552335,0.13863088,57402.0,57399.0,0.011]
["bitfinex","BTCUSD",1720281552536,0.13477086,57402.0,57399.0,0.011]
["bitfinex","BTCUSD",1720281552739,0.13477086,57402.0,57386.0,0.41318987]
["bitfinex","BTCUSD",1720281552740,0.03477086,57400.0,57386.0,0.41318987]
["bitfinex","BTCUSD",1720281552963,0.22337486,57401.0,57391.0,0.003]
["bitfinex","BTCUSD",1720281553322,0.22337486,57401.0,57388.0,0.06]
["bitfinex","BTCUSD",1720281553521,0.22337486,57401.0,57387.0,0.33043256]
["bitfinex","BTCUSD",1720281553787,0.22337486,57401.0,57399.0,0.004]
["bitfinex","BTCUSD",1720281554010,0.13451204,57401.0,57399.0,0.004]
["bitfinex","BTCUSD",1720281554252,0.03477086,57400.0,57399.0,0.004]
["bitfinex","BTCUSD",1720281554927,0.03477086,57400.0,57391.0,0.004]
["bitfinex","BTCUSD",1720281555363,0.4534937,57399.0,57391.0,0.004]
["bitfinex","BTCUSD",1720281555611,0.03477086,57395.0,57388.0,0.006]
["bitfinex","BTCUSD",1720281556035,0.03477086,57395.0,57387.0,0.009]
["bitfinex","BTCUSD",1720281556285,0.03477086,57395.0,57391.0,0.002]
["bitfinex","BTCUSD",1720281556745,0.1447,57394.0,57391.0,0.002]
["bitfinex","BTCUSD",1720281556953,0.1447,57394.0,57387.0,0.009]
["bitfinex","BTCUSD",1720281558495,0.1447,57394.0,57386.0,0.17764356]
["bitfinex","BTCUSD",1720281558790,0.326,57390.0,57388.0,0.008]
["bitfinex","BTCUSD",1720281559031,0.326,57390.0,57385.0,0.2752]
["bitfinex","BTCUSD",1720281559220,0.326,57390.0,57382.0,0.0623843]
["bitfinex","BTCUSD",1720281559426,0.326,57390.0,57382.0,0.24002786]
["bitfinex","BTCUSD",1720281559621,0.326,57390.0,57387.0,0.024]
["bitfinex","BTCUSD",1720281559875,0.08886282,57399.0,57387.0,0.024]
["bitfinex","BTCUSD",1720281559876,0.326,57398.0,57387.0,0.07]
["bitfinex","BTCUSD",1720281560017,0.1,57397.0,57391.0,0.06]
["bitfinex","BTCUSD",1720281560225,0.1,57397.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720281561061,0.1,57397.0,57392.0,0.06156287]
["bitfinex","BTCUSD",1720281561257,0.1,57397.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720281561454,0.1,57397.0,57391.0,0.06]
["bitfinex","BTCUSD",1720281561654,0.1,57397.0,57389.0,0.00156287]
["bitfinex","BTCUSD",1720281561855,0.1,57397.0,57388.0,0.2403]
["bitfinex","BTCUSD",1720281562055,0.1,57397.0,57388.0,0.3003]
["bitfinex","BTCUSD",1720281562265,0.1,57397.0,57389.0,0.17764356]
["bitfinex","BTCUSD",1720281562441,0.1,57397.0,57390.0,0.02456287]
["bitfinex","BTCUSD",1720281562640,0.13477086,57400.0,57391.0,0.006]
["bitfinex","BTCUSD",1720281562897,0.22363368,57400.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720281563224,0.2274937,57400.0,57392.0,0.00156287]
["bitfinex","BTCUSD",1720281563427,0.03477086,57399.0,57391.0,0.00156287]
["bitfinex","BTCUSD",1720281563633,0.03477086,57398.0,57391.0,0.00156287]
["bitfinex","BTCUSD",1720281563857,0.03477086,57398.0,57388.0,0.006]
["bitfinex","BTCUSD",1720281564072,0.03477086,57398.0,57386.0,0.06]
["bitfinex","BTCUSD",1720281564278,0.03477086,57398.0,57387.0,0.20064356]
["bitfinex","BTCUSD",1720281564529,0.03477086,57397.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281564690,0.19272284,57400.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281564691,0.03477086,57395.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281564901,0.03477086,57395.0,57385.0,0.5178]
["bitfinex","BTCUSD",1720281564902,0.00156287,57394.0,57386.0,0.023]
["bitfinex","BTCUSD",1720281565117,0.00156287,57394.0,57386.0,0.20064356]
["bitfinex","BTCUSD",1720281565258,0.00156287,57397.0,57386.0,0.20064356]
["bitfinex","BTCUSD",1720281565663,0.00156287,57397.0,57391.0,0.005]
["bitfinex","BTCUSD",1720281565911,0.03633373,57397.0,57386.0,0.20064356]
["bitfinex","BTCUSD",1720281566520,0.03477086,57396.0,57392.0,0.002]
["bitfinex","BTCUSD",1720281566724,0.03633373,57395.0,57392.0,0.002]
["bitfinex","BTCUSD",1720281567331,0.03633373,57395.0,57386.0,0.21464356]
["bitfinex","BTCUSD",1720281567738,0.03633373,57395.0,57386.0,0.22064356]
["bitfinex","BTCUSD",1720281568861,0.03633373,57395.0,57386.0,0.20664356]
["bitfinex","BTCUSD",1720281569082,0.00156287,57395.0,57386.0,0.21564356]
["bitfinex","BTCUSD",1720281569263,0.00156287,57397.0,57386.0,0.21564356]
["bitfinex","BTCUSD",1720281569762,0.05915544,57400.0,57387.0,0.00156287]
["bitfinex","BTCUSD",1720281571081,0.05915544,57400.0,57387.0,0.00356287]
["bitfinex","BTCUSD",1720281571647,0.15915544,57400.0,57387.0,0.002]
["bitfinex","BTCUSD",1720281572653,0.15915544,57400.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281573617,0.15915544,57400.0,57387.0,0.00656287]
["bitfinex","BTCUSD",1720281574042,0.15915544,57400.0,57386.0,0.26064356]
["bitfinex","BTCUSD",1720281574347,0.15915544,57400.0,57388.0,0.007]
["bitfinex","BTCUSD",1720281574554,0.15915544,57400.0,57389.0,0.00156287]
["bitfinex","BTCUSD",1720281575144,0.15915544,57400.0,57387.0,0.007]
["bitfinex","BTCUSD",1720281575344,0.15915544,57400.0,57387.0,0.067]
["bitfinex","BTCUSD",1720281575500,0.15915544,57400.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281576347,0.15915544,57400.0,57387.0,0.06356287]
["bitfinex","BTCUSD",1720281576669,0.15915544,57400.0,57387.0,0.00356287]
["bitfinex","BTCUSD",1720281577156,0.21915544,57400.0,57387.0,0.00156287]
["bitfinex","BTCUSD",1720281577373,0.21915544,57400.0,57389.0,0.002]
["bitfinex","BTCUSD",1720281577604,0.21915544,57400.0,57390.0,0.00149281]
["bitfinex","BTCUSD",1720281577819,0.21915544,57400.0,57389.0,0.002]
["bitfinex","BTCUSD",1720281578065,0.21915544,57400.0,57386.0,0.20064356]
["bitfinex","BTCUSD",1720281578298,0.21915544,57400.0,57387.0,0.14672802]
["bitfinex","BTCUSD",1720281578553,0.21915544,57400.0,57388.0,0.14629089]
["bitfinex","BTCUSD",1720281578790,0.21915544,57400.0,57389.0,0.14472802]
["bitfinex","BTCUSD",1720281579037,0.21915544,57400.0,57390.0,0.00156287]
["bitfinex","BTCUSD",1720281579511,0.15915544,57400.0,57389.0,0.002]
["bitfinex","BTCUSD",1720281579755,0.05915544,57399.0,57389.0,0.002]
["bitfinex","BTCUSD",1720281580008,0.21931417,57401.0,57389.0,0.002]
["bitfinex","BTCUSD",1720281580209,0.21931417,57401.0,57390.0,0.00156287]
["bitfinex","BTCUSD",1720281580673,0.21931417,57401.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281580818,0.21931417,57401.0,57388.0,0.00356287]
["bitfinex","BTCUSD",1720281581625,0.21931417,57401.0,57388.0,0.002]
["bitfinex","BTCUSD",1720281581840,0.21931417,57401.0,57389.0,0.005]
["bitfinex","BTCUSD",1720281582203,0.21931417,57401.0,57386.0,0.00156287]
["bitfinex","BTCUSD",1720281582415,0.21931417,57401.0,57387.0,0.14473108]
["bitfinex","BTCUSD",1720281582611,0.21931417,57401.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281582811,0.04963128,57400.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281583034,0.04963128,57400.0,57385.0,0.2578]
["bitfinex","BTCUSD",1720281583239,0.10963128,57400.0,57388.0,0.004]
["bitfinex","BTCUSD",1720281583625,0.21931417,57401.0,57388.0,0.004]
["bitfinex","BTCUSD",1720281583801,0.04969597,57400.0,57388.0,0.004]
["bitfinex","BTCUSD",1720281584256,0.34733953,57400.0,57388.0,0.004]
["bitfinex","BTCUSD",1720281584476,0.17764356,57400.0,57388.0,0.004]
["bitfinex","BTCUSD",1720281584834,0.17764356,57400.0,57385.0,0.2578]
["bitfinex","BTCUSD",1720281585059,0.17764356,57400.0,57386.0,0.14473482]
["bitfinex","BTCUSD",1720281585266,0.17764356,57400.0,57387.0,0.14629769]
["bitfinex","BTCUSD",1720281585507,0.17764356,57400.0,57388.0,0.14673482]
["bitfinex","BTCUSD",1720281585692,0.29764356,57400.0,57389.0,0.00156287]
["bitfinex","BTCUSD",1720281586188,0.12,57399.0,57385.0,0.2578]
["bitfinex","BTCUSD",1720281586391,0.17764356,57400.0,57386.0,0.1467353]
["bitfinex","BTCUSD",1720281586611,0.05002659,57399.0,57387.0,0.1447353]
["bitfinex","BTCUSD",1720281586785,0.05002659,57399.0,57388.0,0.00156287]
["bitfinex","BTCUSD",1720281587164,0.05002659,57399.0,57387.0,0.00156287]
["bitfinex","BTCUSD",1720281587377,0.05002659,57399.0,57391.0,0.12]
["bitfinex","BTCUSD",1720281587579,0.03939433,57401.0,57393.0,0.5632]
["bitfinex","BTCUSD",1720281587775,0.1,57406.0,57393.0,0.5632]
["bitfinex","BTCUSD",1720281587978,0.1,57406.0,57394.0,0.00156287]
["bitfinex","BTCUSD",1720281588180,0.05011676,57404.0,57394.0,0.00156287]
["bitfinex","BTCUSD",1720281588770,0.0401723,57405.0,57395.0,0.17764356]
["bitfinex","BTCUSD",1720281588970,0.0401723,57405.0,57396.0,0.16927277]
["bitfinex","BTCUSD",1720281589185,0.0401723,57405.0,57396.0,0.20220643]
["bitfinex","BTCUSD",1720281589385,0.0401723,57405.0,57393.0,0.5632]
["bitfinex","BTCUSD",1720281589587,0.0401723,57405.0,57394.0,0.32235258]
["bitfinex","BTCUSD",1720281589786,0.0401723,57405.0,57395.0,0.05766016]
["bitfinex","BTCUSD",1720281589987,0.0401723,57405.0,57395.0,0.23530372]
["bitfinex","BTCUSD",1720281590190,0.003,57404.0,57395.0,0.17764356]
["bitfinex","BTCUSD",1720281590843,0.003,57404.0,57397.0,0.2443]
["bitfinex","BTCUSD",1720281591133,0.0904817,57415.0,57403.0,0.10554371]
["bitfinex","BTCUSD",1720281591342,0.23694758,57414.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281591518,0.05930402,57413.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281591972,0.002,57405.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281592468,0.005,57405.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281592848,0.003,57405.0,57404.0,0.00156287]
["bitfinex","BTCUSD",1720281593049,0.05218604,57413.0,57407.0,0.10554371]
["bitfinex","BTCUSD",1720281593428,0.2318296,57414.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720281593596,0.0594295,57413.0,57410.0,0.10554371]
["bitfinex","BTCUSD",1720281593811,0.002,57414.0,57412.0,0.02007291]
["bitfinex","BTCUSD",1720281593943,0.002,57414.0,57413.0,0.02007291]
["bitfinex","BTCUSD",1720281594348,0.002,57414.0,57406.0,0.17734983]
["bitfinex","BTCUSD",1720281594905,0.002,57414.0,57404.0,0.00548365]
["bitfinex","BTCUSD",1720281595151,0.002,57414.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281595329,0.002,57414.0,57405.0,0.3189]
["bitfinex","BTCUSD",1720281595526,0.03946048,57419.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281595737,0.21710404,57419.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281595878,0.17764356,57419.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281596188,0.28581257,57424.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281596189,0.21594993,57424.0,57407.0,0.2443]
["bitfinex","BTCUSD",1720281596393,0.17764356,57422.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720281596618,0.002,57419.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720281596779,0.08886282,57418.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720281597435,0.3054,57417.0,57408.0,0.00156287]
["bitfinex","BTCUSD",1720281597663,0.3054,57417.0,57407.0,0.2443]
["bitfinex","BTCUSD",1720281598258,0.3054,57417.0,57406.0,0.002]
["bitfinex","BTCUSD",1720281598259,0.48304356,57417.0,57406.0,0.002]
["bitfinex","BTCUSD",1720281598914,0.48304356,57417.0,57406.0,0.001]
["bitfinex","BTCUSD",1720281599361,0.1941,57416.0,57408.0,0.001]
["bitfinex","BTCUSD",1720281599566,0.1941,57416.0,57402.0,0.2443]
["bitfinex","BTCUSD",1720281599970,0.1941,57416.0,57408.0,0.001]
["bitfinex","BTCUSD",1720281601201,0.48304356,57417.0,57402.0,0.2443]
["bitfinex","BTCUSD",1720281601202,0.3054,57417.0,57403.0,0.00121707]
["bitfinex","BTCUSD",1720281601629,0.3054,57417.0,57406.0,0.06]
["bitfinex","BTCUSD",1720281601865,0.0390298,57417.0,57407.0,0.00156287]
["bitfinex","BTCUSD",1720281602018,0.0390298,57417.0,57408.0,0.2443]
["bitfinex","BTCUSD",1720281602221,0.3054,57424.0,57409.0,0.32046287]
["bitfinex","BTCUSD",1720281602545,0.17764356,57422.0,57409.0,0.32046287]
["bitfinex","BTCUSD",1720281602687,0.17764356,57422.0,57409.0,0.44046287]
["bitfinex","BTCUSD",1720281602887,0.1,57421.0,57409.0,0.32046287]
["bitfinex","BTCUSD",1720281603099,0.27764356,57421.0,57409.0,0.32046287]
["bitfinex","BTCUSD",1720281603633,0.27764356,57421.0,57409.0,0.32146287]
["bitfinex","BTCUSD",1720281603858,0.27764356,57421.0,57409.0,0.32046287]
["bitfinex","BTCUSD",1720281604037,0.1,57421.0,57410.0,0.18112709]
["bitfinex","BTCUSD",1720281604236,0.0391427,57424.0,57411.0,0.00156287]
["bitfinex","BTCUSD",1720281604440,0.12,57428.0,57411.0,0.00156287]
["bitfinex","BTCUSD",1720281604606,0.06,57426.0,57411.0,0.00156287]
["bitfinex","BTCUSD",1720281604805,0.16,57427.0,57411.0,0.00156287]
["bitfinex","BTCUSD",1720281605042,0.1,57427.0,57411.0,0.00156287]
["bitfinex","BTCUSD",1720281605249,0.1,57427.0,57412.0,0.2594]
["bitfinex","BTCUSD",1720281605448,0.1,57427.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281605650,0.1,57428.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281606190,0.18281296,57428.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281606429,0.06,57426.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281606661,0.1,57426.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281606885,0.1,57426.0,57412.0,0.2594]
["bitfinex","BTCUSD",1720281607090,0.1,57426.0,57413.0,0.00256287]
["bitfinex","BTCUSD",1720281607440,0.1,57426.0,57413.0,0.00156287]
["bitfinex","BTCUSD",1720281607610,0.06,57426.0,57412.0,0.2594]
["bitfinex","BTCUSD",1720281607809,0.1,57426.0,57412.0,0.2594]
["bitfinex","BTCUSD",1720281608242,0.1532,57423.0,57413.0,0.0013633]
["bitfinex","BTCUSD",1720281608449,0.3161,57421.0,57409.0,1.42922667]
["bitfinex","BTCUSD",1720281609025,0.06,57419.0,57409.0,1.11032667]
["bitfinex","BTCUSD",1720281609228,0.17764356,57418.0,57409.0,1.11032667]
["bitfinex","BTCUSD",1720281610059,0.1,57419.0,57409.0,1.11032667]
["bitfinex","BTCUSD",1720281610245,0.10028609,57429.0,57410.0,0.83760638]
["bitfinex","BTCUSD",1720281610246,0.00083,57429.0,57410.0,0.83760638]
["bitfinex","BTCUSD",1720281610471,0.17847356,57429.0,57413.0,0.2594]
["bitfinex","BTCUSD",1720281610678,0.00083,57429.0,57418.0,0.3117]
["bitfinex","BTCUSD",1720281610849,0.00083,57429.0,57422.0,0.08886282]
["bitfinex","BTCUSD",1720281611051,0.00083,57429.0,57423.0,0.18079603]
["bitfinex","BTCUSD",1720281611253,0.00083,57429.0,57428.0,0.65996282]
["bitfinex","BTCUSD",1720281611454,0.00083,57429.0,57428.0,0.95760638]
["bitfinex","BTCUSD",1720281611803,0.00083,57429.0,57428.0,0.83760638]
["bitfinex","BTCUSD",1720281612207,0.00083,57429.0,57428.0,0.74874356]
["bitfinex","BTCUSD",1720281613320,0.37848923,57452.0,57435.0,0.12]
["bitfinex","BTCUSD",1720281613518,0.17764356,57450.0,57436.0,0.00156287]
["bitfinex","BTCUSD",1720281613899,0.3161,57444.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720281614105,0.49374356,57444.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720281614360,0.08886282,57439.0,57430.0,0.00156287]
["bitfinex","BTCUSD",1720281614563,0.17764356,57438.0,57424.0,0.21941899]
["bitfinex","BTCUSD",1720281614810,0.17764356,57438.0,57436.0,0.007]
["bitfinex","BTCUSD",1720281614999,0.1,57442.0,57436.0,0.007]
["bitfinex","BTCUSD",1720281615216,0.1,57446.0,57435.0,0.03300419]
["bitfinex","BTCUSD",1720281615987,0.1,57446.0,57433.0,0.23169813]
["bitfinex","BTCUSD",1720281616195,0.23669224,57445.0,57430.0,0.03300419]
["bitfinex","BTCUSD",1720281616414,0.08886282,57434.0,57430.0,0.004]
["bitfinex","BTCUSD",1720281616607,0.1532,57431.0,57430.0,0.004]
["bitfinex","BTCUSD",1720281616784,0.1532,57431.0,57419.0,0.52876015]
["bitfinex","BTCUSD",1720281616989,0.08886282,57427.0,57415.0,0.03300419]
["bitfinex","BTCUSD",1720281617246,0.26650638,57427.0,57415.0,0.03300419]
["bitfinex","BTCUSD",1720281617578,0.26650638,57427.0,57413.0,0.2594]
["bitfinex","BTCUSD",1720281617968,0.26650638,57427.0,57413.0,0.17238146]
["bitfinex","BTCUSD",1720281618181,0.3161,57426.0,57413.0,0.17238146]
["bitfinex","BTCUSD",1720281618608,0.3161,57426.0,57419.0,0.002]
["bitfinex","BTCUSD",1720281619029,0.3161,57426.0,57413.0,0.08736292]
["bitfinex","BTCUSD",1720281619927,0.3171,57426.0,57415.0,0.012]
["bitfinex","BTCUSD",1720281620443,0.3171,57426.0,57413.0,0.09636292]
["bitfinex","BTCUSD",1720281620865,0.34406282,57425.0,57413.0,0.009]
["bitfinex","BTCUSD",1720281621067,0.08886282,57419.0,57412.0,0.15920583]
["bitfinex","BTCUSD",1720281621234,0.1532,57414.0,57412.0,0.07218729]
["bitfinex","BTCUSD",1720281621585,0.1532,57414.0,57409.0,0.85092667]
["bitfinex","BTCUSD",1720281622730,0.1532,57414.0,57409.0,0.77690662]
["bitfinex","BTCUSD",1720281623287,0.1532,57414.0,57409.0,0.68988202]
["bitfinex","BTCUSD",1720281623495,0.3134,57412.0,57409.0,0.68988202]
["bitfinex","BTCUSD",1720281623677,0.27764356,57411.0,57409.0,0.68988202]
["bitfinex","BTCUSD",1720281624276,0.27764356,57411.0,57409.0,0.60285742]
["bitfinex","BTCUSD",1720281624486,0.27764356,57411.0,57409.0,0.61185742]
["bitfinex","BTCUSD",1720281624924,0.27764356,57411.0,57409.0,0.61485742]
["bitfinex","BTCUSD",1720281625498,0.27764356,57411.0,57409.0,0.60585742]
["bitfinex","BTCUSD",1720281625737,0.27764356,57411.0,57409.0,0.51883282]
["bitfinex","BTCUSD",1720281625955,0.27864356,57411.0,57409.0,0.52583282]
["bitfinex","BTCUSD",1720281626173,0.27864356,57411.0,57409.0,0.43880822]
["bitfinex","BTCUSD",1720281626824,0.27864356,57411.0,57409.0,0.43972122]
["bitfinex","BTCUSD",1720281627088,0.33864356,57411.0,57409.0,0.43972122]
["bitfinex","BTCUSD",1720281627282,0.27864356,57411.0,57409.0,0.35269662]
["bitfinex","BTCUSD",1720281627525,0.33864356,57411.0,57409.0,0.26567202]
["bitfinex","BTCUSD",1720281628034,0.3038,57410.0,57409.0,0.26567202]
["bitfinex","BTCUSD",1720281628253,0.58144356,57410.0,57409.0,0.26567202]
["bitfinex","BTCUSD",1720281628701,1.13734356,57410.0,57409.0,0.26567202]
["bitfinex","BTCUSD",1720281629206,2.02715772,57410.0,57409.0,0.07704486]
["bitfinex","BTCUSD",1720281629451,0.12,57401.0,57384.0,0.45001521]
["bitfinex","BTCUSD",1720281629725,0.1532,57392.0,57384.0,0.45001521]
["bitfinex","BTCUSD",1720281629972,0.1532,57392.0,57383.0,0.2449]
["bitfinex","BTCUSD",1720281631132,0.1532,57392.0,57382.0,0.3209843]
["bitfinex","BTCUSD",1720281631133,0.08886282,57389.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281631377,0.17764356,57389.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281631916,0.1532,57392.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281632168,0.1532,57392.0,57383.0,0.005]
["bitfinex","BTCUSD",1720281632414,0.1,57400.0,57384.0,0.2449]
["bitfinex","BTCUSD",1720281632608,0.1,57400.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720281632609,0.26650638,57398.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720281632767,0.001,57392.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720281632975,0.001,57389.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720281633595,0.001,57389.0,57383.0,0.005]
["bitfinex","BTCUSD",1720281633797,0.001,57389.0,57382.0,0.0083843]
["bitfinex","BTCUSD",1720281634156,0.001,57389.0,57385.0,0.008]
["bitfinex","BTCUSD",1720281634583,0.002,57392.0,57385.0,0.008]
["bitfinex","BTCUSD",1720281635767,0.002,57392.0,57385.0,0.017]
["bitfinex","BTCUSD",1720281636123,0.003,57392.0,57385.0,0.017]
["bitfinex","BTCUSD",1720281636336,0.001,57392.0,57386.0,0.00156287]
["bitfinex","BTCUSD",1720281636925,0.001,57392.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281637275,0.001,57389.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281637471,0.49104356,57388.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281637689,0.3425,57387.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281637924,0.17764356,57386.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281638147,0.55030638,57386.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281638387,0.67030638,57386.0,57385.0,0.009]
["bitfinex","BTCUSD",1720281639021,0.06,57384.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281639242,0.29764356,57383.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281639455,0.39764356,57383.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281639665,0.27764356,57383.0,57382.0,0.0023843]
["bitfinex","BTCUSD",1720281639881,0.27764356,57383.0,57366.0,0.2449]
["bitfinex","BTCUSD",1720281639882,0.06,57380.0,57366.0,0.2449]
["bitfinex","BTCUSD",1720281640121,0.17764356,57379.0,57368.0,0.52876015]
["bitfinex","BTCUSD",1720281640375,0.1,57378.0,57366.0,0.2449]
["bitfinex","BTCUSD",1720281640626,0.17764356,57378.0,57366.0,0.2449]
["bitfinex","BTCUSD",1720281641092,0.17764356,57378.0,57366.0,0.15782066]
["bitfinex","BTCUSD",1720281641987,0.17764356,57378.0,57360.0,0.206983]
["bitfinex","BTCUSD",1720281641988,0.001,57383.0,57367.0,0.17764356]
["bitfinex","BTCUSD",1720281642217,0.001,57383.0,57368.0,0.32016287]
["bitfinex","BTCUSD",1720281642433,0.001,57383.0,57371.0,0.3186]
["bitfinex","BTCUSD",1720281642635,0.1,57392.0,57372.0,0.17920643]
["bitfinex","BTCUSD",1720281642839,0.14800516,57392.0,57375.0,0.3186]
["bitfinex","BTCUSD",1720281643040,0.04957791,57393.0,57376.0,0.17920643]
["bitfinex","BTCUSD",1720281643254,0.001,57378.0,57376.0,0.17920643]
["bitfinex","BTCUSD",1720281643455,0.001,57378.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720281643663,0.001,57383.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720281643866,0.255,57385.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720281644003,0.255,57385.0,57370.0,0.2529]
["bitfinex","BTCUSD",1720281644198,0.255,57385.0,57370.0,0.43054356]
["bitfinex","BTCUSD",1720281644612,0.3459,57384.0,57370.0,0.43054356]
["bitfinex","BTCUSD",1720281644956,0.3204,57384.0,57370.0,0.43054356]
["bitfinex","BTCUSD",1720281645125,0.001,57383.0,57376.0,0.009]
["bitfinex","BTCUSD",1720281645348,0.3204,57384.0,57370.0,0.2529]
["bitfinex","BTCUSD",1720281645550,0.14640282,57383.0,57370.0,0.2529]
["bitfinex","BTCUSD",1720281645759,0.1838,57382.0,57364.0,0.2529]
["bitfinex","BTCUSD",1720281645913,0.41373255,57381.0,57364.0,0.2529]
["bitfinex","BTCUSD",1720281646327,0.001,57378.0,57376.0,0.011]
["bitfinex","BTCUSD",1720281646959,0.27764356,57381.0,57364.0,0.2529]
["bitfinex","BTCUSD",1720281647198,0.27764356,57381.0,57364.0,0.2639]
["bitfinex","BTCUSD",1720281647418,0.27864356,57381.0,57364.0,0.2639]
["bitfinex","BTCUSD",1720281647797,0.07828436,57380.0,57370.0,0.009]
["bitfinex","BTCUSD",1720281647974,0.17764356,57379.0,57370.0,0.009]
["bitfinex","BTCUSD",1720281648190,0.1,57378.0,57362.0,0.312]
["bitfinex","BTCUSD",1720281648391,0.24161635,57377.0,57362.0,0.312]
["bitfinex","BTCUSD",1720281648591,0.1,57376.0,57364.0,0.009]
["bitfinex","BTCUSD",1720281648795,0.17764356,57375.0,57364.0,0.009]
["bitfinex","BTCUSD",1720281648999,0.5754,57373.0,57360.0,0.2529]
["bitfinex","BTCUSD",1720281649324,0.45030638,57372.0,57358.0,0.0047493]
["bitfinex","BTCUSD",1720281649479,0.1,57371.0,57358.0,0.0047493]
["bitfinex","BTCUSD",1720281649686,0.17764356,57370.0,57358.0,0.0047493]
["bitfinex","BTCUSD",1720281649924,0.21257064,57369.0,57358.0,0.0047493]
["bitfinex","BTCUSD",1720281650080,0.17764356,57368.0,57355.0,0.17055371]
["bitfinex","BTCUSD",1720281650280,0.1,57367.0,57355.0,0.17055371]
["bitfinex","BTCUSD",1720281650505,0.04902142,57366.0,57360.0,0.011]
["bitfinex","BTCUSD",1720281650712,0.11257064,57369.0,57360.0,0.011]
["bitfinex","BTCUSD",1720281650915,0.1,57368.0,57355.0,0.17055371]
["bitfinex","BTCUSD",1720281651338,0.08886282,57366.0,57355.0,0.009]
["bitfinex","BTCUSD",1720281651549,0.26650638,57366.0,57355.0,0.011]
["bitfinex","BTCUSD",1720281651801,0.5754,57365.0,57346.0,0.25463172]
["bitfinex","BTCUSD",1720281652080,0.59470986,57365.0,57360.0,0.005]
["bitfinex","BTCUSD",1720281652664,0.75304356,57365.0,57360.0,0.005]
["bitfinex","BTCUSD",1720281652861,0.26650638,57364.0,57360.0,0.005]
["bitfinex","BTCUSD",1720281653064,0.1532,57361.0,57360.0,0.005]
["bitfinex","BTCUSD",1720281653262,0.2532,57361.0,57360.0,0.005]
["bitfinex","BTCUSD",1720281655305,0.2532,57361.0,57346.0,0.25463172]
["bitfinex","BTCUSD",1720281655481,0.1,57360.0,57346.0,0.25463172]
["bitfinex","BTCUSD",1720281655849,0.1,57360.0,57347.0,0.17764356]
["bitfinex","BTCUSD",1720281656061,0.1,57360.0,57348.0,0.2529]
["bitfinex","BTCUSD",1720281656360,0.1,57360.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720281656561,0.001,57361.0,57352.0,0.00156287]
["bitfinex","BTCUSD",1720281656759,0.001,57361.0,57353.0,0.74254356]
["bitfinex","BTCUSD",1720281656959,0.001,57361.0,57354.0,0.00156287]
["bitfinex","BTCUSD",1720281657162,0.001,57360.0,57354.0,0.17920643]
["bitfinex","BTCUSD",1720281658354,0.04856055,57367.0,57354.0,0.17920643]
["bitfinex","BTCUSD",1720281658550,0.1,57369.0,57353.0,0.5649]
["bitfinex","BTCUSD",1720281658727,0.1,57369.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281658728,0.001,57360.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281659129,0.00156287,57368.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281659509,0.001,57360.0,57354.0,0.007]
["bitfinex","BTCUSD",1720281660173,0.001,57360.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281660387,0.00156287,57368.0,57353.0,0.2529]
["bitfinex","BTCUSD",1720281660631,0.008,57367.0,57353.0,0.2529]
["bitfinex","BTCUSD",1720281660841,0.008,57367.0,57353.0,0.16579043]
["bitfinex","BTCUSD",1720281660842,0.00083,57365.0,57353.0,0.16579043]
["bitfinex","BTCUSD",1720281661042,0.00083,57365.0,57354.0,0.01657904]
["bitfinex","BTCUSD",1720281661501,0.00083,57365.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281661701,0.00156287,57364.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281662116,0.00156287,57364.0,57348.0,0.312]
["bitfinex","BTCUSD",1720281662117,0.00156287,57364.0,57348.0,0.22589043]
["bitfinex","BTCUSD",1720281662271,0.00156287,57364.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281662470,0.00083,57365.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281663085,0.00083,57365.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281663294,0.00083,57365.0,57355.0,0.17764356]
["bitfinex","BTCUSD",1720281663702,0.00583,57365.0,57355.0,0.17764356]
["bitfinex","BTCUSD",1720281663895,0.00583,57365.0,57356.0,0.2485]
["bitfinex","BTCUSD",1720281664133,0.1,57368.0,57356.0,0.2485]
["bitfinex","BTCUSD",1720281664282,0.001,57365.0,57356.0,0.2485]
["bitfinex","BTCUSD",1720281664478,0.006,57365.0,57356.0,0.2485]
["bitfinex","BTCUSD",1720281665148,0.001,57365.0,57356.0,0.5771]
["bitfinex","BTCUSD",1720281665724,0.001,57365.0,57356.0,0.2485]
["bitfinex","BTCUSD",1720281665950,0.001,57365.0,57355.0,0.17764356]
["bitfinex","BTCUSD",1720281666202,0.001,57365.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281666517,0.00156287,57364.0,57352.0,0.2485]
["bitfinex","BTCUSD",1720281666815,0.2443,57362.0,57347.0,0.5771]
["bitfinex","BTCUSD",1720281666994,0.27920643,57361.0,57347.0,0.2485]
["bitfinex","BTCUSD",1720281667203,0.36305707,57361.0,57347.0,0.2485]
["bitfinex","BTCUSD",1720281667394,0.36305707,57361.0,57356.0,0.002]
["bitfinex","BTCUSD",1720281667614,0.36305707,57361.0,57347.0,0.16339347]
["bitfinex","BTCUSD",1720281667846,0.36305707,57361.0,57355.0,0.006]
["bitfinex","BTCUSD",1720281668077,0.27920643,57361.0,57347.0,0.16339347]
["bitfinex","BTCUSD",1720281668810,0.27920643,57361.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720281669110,0.28020643,57361.0,57347.0,0.008]
["bitfinex","BTCUSD",1720281670819,0.25020643,57361.0,57347.0,0.008]
["bitfinex","BTCUSD",1720281670998,0.25120643,57361.0,57347.0,0.018]
["bitfinex","BTCUSD",1720281671200,0.24920643,57361.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720281671623,0.25120643,57361.0,57347.0,0.013]
["bitfinex","BTCUSD",1720281671824,0.5583,57359.0,57347.0,0.013]
["bitfinex","BTCUSD",1720281672105,0.1532,57353.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720281672308,0.00156287,57352.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720281672535,0.00156287,57352.0,57340.0,0.2485]
["bitfinex","BTCUSD",1720281672536,0.5583,57351.0,57337.0,0.80038178]
["bitfinex","BTCUSD",1720281672816,0.00156287,57350.0,57337.0,0.80038178]
["bitfinex","BTCUSD",1720281673024,0.00156287,57350.0,57338.0,0.2485]
["bitfinex","BTCUSD",1720281673025,0.10156287,57350.0,57338.0,0.2485]
["bitfinex","BTCUSD",1720281673244,0.1,57350.0,57339.0,0.17764356]
["bitfinex","BTCUSD",1720281673480,0.001,57353.0,57346.0,0.004]
["bitfinex","BTCUSD",1720281673700,0.00156287,57352.0,57346.0,0.004]
["bitfinex","BTCUSD",1720281674590,0.00156287,57352.0,57347.0,0.006]
["bitfinex","BTCUSD",1720281674820,0.2443,57351.0,57346.0,0.004]
["bitfinex","BTCUSD",1720281675075,0.00156287,57350.0,57338.0,0.2485]
["bitfinex","BTCUSD",1720281675337,0.17920643,57350.0,57346.0,0.006]
["bitfinex","BTCUSD",1720281675537,0.17920643,57350.0,57338.0,0.2485]
["bitfinex","BTCUSD",1720281677140,0.00156287,57350.0,57338.0,0.2485]
["bitfinex","BTCUSD",1720281677726,0.314,57348.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281677892,0.17920643,57347.0,57346.0,0.006]
["bitfinex","BTCUSD",1720281678088,0.27920643,57347.0,57346.0,0.006]
["bitfinex","BTCUSD",1720281678287,0.27920643,57347.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281678535,0.1,57346.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281678840,0.00156287,57345.0,57338.0,0.006]
["bitfinex","BTCUSD",1720281679034,0.00156287,57345.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281679802,0.2443,57344.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281680002,0.00156287,57343.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281681231,0.00156287,57343.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281682865,0.00156287,57343.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281683030,0.00256287,57343.0,57338.0,0.005]
["bitfinex","BTCUSD",1720281684015,0.00156287,57343.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281684216,0.00256287,57343.0,57336.0,0.010119]
["bitfinex","BTCUSD",1720281684849,0.00256287,57343.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281684850,0.00156287,57343.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281686468,0.05091868,57343.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281686666,0.05191868,57343.0,57338.0,0.005]
["bitfinex","BTCUSD",1720281687063,0.09448349,57346.0,57338.0,0.006]
["bitfinex","BTCUSD",1720281687301,0.27212705,57346.0,57338.0,0.006]
["bitfinex","BTCUSD",1720281687499,0.27212705,57346.0,57339.0,0.00156287]
["bitfinex","BTCUSD",1720281687939,0.27212705,57346.0,57337.0,0.00156287]
["bitfinex","BTCUSD",1720281688072,0.002,57343.0,57338.0,0.001]
["bitfinex","BTCUSD",1720281688280,0.002,57343.0,57339.0,0.00156287]
["bitfinex","BTCUSD",1720281688690,0.001,57343.0,57339.0,0.00156287]
["bitfinex","BTCUSD",1720281688855,0.001,57343.0,57339.0,0.001]
["bitfinex","BTCUSD",1720281689222,0.001,57343.0,57340.0,0.2649]
["bitfinex","BTCUSD",1720281689420,0.001,57343.0,57342.0,0.00156287]
["bitfinex","BTCUSD",1720281690646,0.04895657,57346.0,57341.0,0.00156287]
["bitfinex","BTCUSD",1720281691243,0.04795657,57346.0,57340.0,0.49513407]
["bitfinex","BTCUSD",1720281691578,0.001,57343.0,57340.0,0.49513407]
["bitfinex","BTCUSD",1720281691811,0.001,57343.0,57340.0,0.40800475]
["bitfinex","BTCUSD",1720281692014,0.00156287,57350.0,57340.0,0.40800475]
["bitfinex","BTCUSD",1720281692404,0.00156287,57350.0,57341.0,0.002]
["bitfinex","BTCUSD",1720281692579,0.001,57346.0,57341.0,0.002]
["bitfinex","BTCUSD",1720281692798,0.001,57346.0,57340.0,0.32287543]
["bitfinex","BTCUSD",1720281692981,0.0487209,57351.0,57340.0,0.32287543]
["bitfinex","BTCUSD",1720281693148,0.1,57355.0,57340.0,0.50051899]
["bitfinex","BTCUSD",1720281693354,0.3009,57359.0,57340.0,0.50051899]
["bitfinex","BTCUSD",1720281694109,0.30942921,57357.0,57340.0,0.50051899]
["bitfinex","BTCUSD",1720281694827,0.1,57356.0,57340.0,0.50051899]
["bitfinex","BTCUSD",1720281695025,0.08886282,57363.0,57345.0,0.3158]
["bitfinex","BTCUSD",1720281695026,0.5611,57363.0,57345.0,0.3158]
["bitfinex","BTCUSD",1720281695232,0.2602,57366.0,57347.0,0.3158]
["bitfinex","BTCUSD",1720281695366,0.2602,57370.0,57349.0,0.3158]
["bitfinex","BTCUSD",1720281695561,0.17764356,57369.0,57351.0,0.3158]
["bitfinex","BTCUSD",1720281695781,0.17764356,57369.0,57352.0,0.2649]
["bitfinex","BTCUSD",1720281696171,0.35082863,57372.0,57353.0,0.49764356]
["bitfinex","BTCUSD",1720281696172,0.04992863,57372.0,57353.0,0.49764356]
["bitfinex","BTCUSD",1720281696382,0.3009,57376.0,57357.0,0.5807]
["bitfinex","BTCUSD",1720281696595,0.003,57370.0,57358.0,0.44254356]
["bitfinex","BTCUSD",1720281696797,0.003,57370.0,57360.0,0.5807]
["bitfinex","BTCUSD",1720281697007,0.003,57370.0,57361.0,0.17764356]
["bitfinex","BTCUSD",1720281697433,0.001,57363.0,57361.0,0.17764356]
["bitfinex","BTCUSD",1720281697633,0.003,57370.0,57362.0,0.02649]
["bitfinex","BTCUSD",1720281697917,0.22851575,57380.0,57362.0,0.20413356]
["bitfinex","BTCUSD",1720281698078,0.13595145,57389.0,57363.0,0.20412681]
["bitfinex","BTCUSD",1720281698079,0.001,57370.0,57363.0,0.20412681]
["bitfinex","BTCUSD",1720281698370,0.001,57370.0,57365.0,0.2649]
["bitfinex","BTCUSD",1720281698577,0.001,57370.0,57366.0,0.17764356]
["bitfinex","BTCUSD",1720281698803,0.05148,57386.0,57366.0,0.17764356]
["bitfinex","BTCUSD",1720281699147,0.001,57370.0,57367.0,0.02649]
["bitfinex","BTCUSD",1720281699262,0.001,57370.0,57365.0,0.2649]
["bitfinex","BTCUSD",1720281699263,0.001,57370.0,57368.0,0.17764356]
["bitfinex","BTCUSD",1720281699460,0.001,57370.0,57365.0,0.2649]
["bitfinex","BTCUSD",1720281699862,0.5611,57377.0,57360.0,0.2649]
["bitfinex","BTCUSD",1720281699863,0.08886282,57376.0,57360.0,0.2649]
["bitfinex","BTCUSD",1720281700067,0.32261638,57376.0,57360.0,0.2649]
["bitfinex","BTCUSD",1720281700270,0.08886282,57369.0,57353.0,5.04681006]
["bitfinex","BTCUSD",1720281700419,0.26176287,57368.0,57353.0,4.95972023]
["bitfinex","BTCUSD",1720281700743,0.00156287,57366.0,57353.0,4.95972023]
["bitfinex","BTCUSD",1720281701336,0.00156287,57366.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281701566,0.001,57363.0,57361.0,0.006]
["bitfinex","BTCUSD",1720281701771,0.00156287,57362.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281701968,0.1,57367.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281701969,0.00156287,57366.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281702215,0.00356287,57366.0,57353.0,0.006]
["bitfinex","BTCUSD",1720281702421,0.00356287,57366.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281702422,0.00356287,57366.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281702941,0.001,57363.0,57361.0,0.006]
["bitfinex","BTCUSD",1720281703172,0.00156287,57362.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281703331,0.001,57362.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281703553,0.001,57362.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281704614,0.00156287,57369.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281704615,0.1,57369.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281704817,0.17764356,57368.0,57351.0,0.5807]
["bitfinex","BTCUSD",1720281705024,0.001,57366.0,57354.0,0.08886282]
["bitfinex","BTCUSD",1720281705221,0.001,57366.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281705440,0.19709836,57371.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281705647,0.001,57362.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281706081,0.19709836,57371.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281706286,0.001,57363.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281706641,0.001,57363.0,57354.0,0.18364356]
["bitfinex","BTCUSD",1720281707326,0.001,57366.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281707500,0.3125,57365.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281708175,0.2469,57364.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281708565,0.42454356,57364.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281708763,0.1,57363.0,57347.0,0.2417]
["bitfinex","BTCUSD",1720281709218,0.001,57362.0,57354.0,0.008]
["bitfinex","BTCUSD",1720281709423,0.001,57362.0,57354.0,0.002]
["bitfinex","BTCUSD",1720281709621,0.49014356,57361.0,57354.0,0.002]
["bitfinex","BTCUSD",1720281709844,0.49014356,57361.0,57345.0,0.7874]
["bitfinex","BTCUSD",1720281710307,0.49014356,57361.0,57347.0,0.002]
["bitfinex","BTCUSD",1720281710528,0.49014356,57361.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281710753,0.49014356,57361.0,57345.0,0.7874]
["bitfinex","BTCUSD",1720281711363,0.1,57360.0,57345.0,0.4734]
["bitfinex","BTCUSD",1720281711518,0.42454356,57359.0,57345.0,0.4734]
["bitfinex","BTCUSD",1720281711718,0.1,57358.0,57345.0,0.4734]
["bitfinex","BTCUSD",1720281711914,0.27764356,57358.0,57345.0,0.4734]
["bitfinex","BTCUSD",1720281712231,0.27764356,57358.0,57345.0,0.4774]
["bitfinex","BTCUSD",1720281712432,0.27764356,57358.0,57345.0,0.4734]
["bitfinex","BTCUSD",1720281712834,0.27764356,57358.0,57345.0,0.4774]
["bitfinex","BTCUSD",1720281713158,0.27764356,57358.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281713500,0.27864356,57358.0,57354.0,0.001]
["bitfinex","BTCUSD",1720281713640,0.2457454,57359.0,57345.0,0.4774]
["bitfinex","BTCUSD",1720281714024,0.001,57358.0,57345.0,0.005]
["bitfinex","BTCUSD",1720281714437,0.001,57358.0,57346.0,0.02467]
["bitfinex","BTCUSD",1720281714594,0.2457454,57359.0,57346.0,0.02467]
["bitfinex","BTCUSD",1720281714975,0.26328163,57361.0,57346.0,0.02467]
["bitfinex","BTCUSD",1720281715177,0.44092519,57361.0,57347.0,0.02435142]
["bitfinex","BTCUSD",1720281715721,0.1,57360.0,57345.0,0.001]
["bitfinex","BTCUSD",1720281715982,0.001,57358.0,57354.0,0.006]
["bitfinex","BTCUSD",1720281716164,0.001,57358.0,57345.0,0.001]
["bitfinex","BTCUSD",1720281716356,0.1,57360.0,57346.0,0.02427]
["bitfinex","BTCUSD",1720281716766,0.1,57360.0,57347.0,0.006]
["bitfinex","BTCUSD",1720281717144,0.1,57360.0,57346.0,0.02427]
["bitfinex","BTCUSD",1720281717545,0.001,57359.0,57346.0,0.02527]
["bitfinex","BTCUSD",1720281717723,0.001,57358.0,57346.0,0.02527]
["bitfinex","BTCUSD",1720281718104,0.001,57358.0,57347.0,0.02475142]
["bitfinex","BTCUSD",1720281718278,0.001,57358.0,57349.0,0.00156287]
["bitfinex","BTCUSD",1720281718485,0.001,57358.0,57352.0,0.2417]
["bitfinex","BTCUSD",1720281718705,0.001,57358.0,57353.0,0.00156287]
["bitfinex","BTCUSD",1720281718913,0.001,57358.0,57356.0,0.2417]
["bitfinex","BTCUSD",1720281719119,0.001,57358.0,57357.0,0.41934356]
["bitfinex","BTCUSD",1720281720508,0.05159289,57372.0,57357.0,0.41934356]
["bitfinex","BTCUSD",1720281720767,0.3125,57375.0,57358.0,0.5557]
["bitfinex","BTCUSD",1720281720971,0.001,57360.0,57359.0,0.17764356]
["bitfinex","BTCUSD",1720281721178,0.1,57374.0,57359.0,0.17764356]
["bitfinex","BTCUSD",1720281721589,0.1,57374.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720281722841,0.101,57374.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720281724461,0.1,57374.0,57360.0,0.00456287]
["bitfinex","BTCUSD",1720281725147,0.1,57374.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281725365,0.12541759,57373.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281725610,0.1,57372.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281725807,0.6713,57371.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281725955,0.16694538,57370.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281726156,0.06694538,57369.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281726558,0.3002,57367.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281726774,0.16743909,57366.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281726946,0.16743909,57366.0,57351.0,0.2628]
["bitfinex","BTCUSD",1720281726947,0.06744528,57365.0,57351.0,0.2628]
["bitfinex","BTCUSD",1720281727128,0.06744528,57365.0,57352.0,0.02628]
["bitfinex","BTCUSD",1720281727331,0.06744528,57365.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281727531,0.2511,57364.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281727784,0.1,57363.0,57352.0,0.02628]
["bitfinex","BTCUSD",1720281727935,0.1,57363.0,57354.0,0.3149]
["bitfinex","BTCUSD",1720281728136,0.3002,57372.0,57355.0,0.44044356]
["bitfinex","BTCUSD",1720281728557,0.1,57371.0,57360.0,0.001]
["bitfinex","BTCUSD",1720281728783,0.1,57371.0,57360.0,0.003]
["bitfinex","BTCUSD",1720281729001,0.1,57371.0,57361.0,0.00156287]
["bitfinex","BTCUSD",1720281729460,0.05228243,57375.0,57361.0,0.00156287]
["bitfinex","BTCUSD",1720281729461,0.01,57372.0,57361.0,0.00156287]
["bitfinex","BTCUSD",1720281730564,0.01,57372.0,57358.0,0.17726104]
["bitfinex","BTCUSD",1720281730815,0.06665923,57371.0,57358.0,0.17726104]
["bitfinex","BTCUSD",1720281731052,0.55286287,57370.0,57358.0,0.17726104]
["bitfinex","BTCUSD",1720281731281,0.55286287,57370.0,57352.0,0.3149]
["bitfinex","BTCUSD",1720281731282,0.16665923,57369.0,57352.0,0.3149]
["bitfinex","BTCUSD",1720281731480,0.0682221,57368.0,57355.0,0.003]
["bitfinex","BTCUSD",1720281731630,0.12665923,57367.0,57360.0,0.004]
["bitfinex","BTCUSD",1720281731833,0.27764356,57369.0,57360.0,0.004]
["bitfinex","BTCUSD",1720281731834,0.1682221,57366.0,57360.0,0.004]
["bitfinex","BTCUSD",1720281732121,0.1682221,57366.0,57350.0,0.39059802]
["bitfinex","BTCUSD",1720281732122,0.06,57364.0,57350.0,0.39059802]
["bitfinex","BTCUSD",1720281732343,0.79716566,57363.0,57358.0,0.006]
["bitfinex","BTCUSD",1720281732510,0.16665923,57362.0,57358.0,0.004]
["bitfinex","BTCUSD",1720281732805,0.0682221,57361.0,57358.0,0.004]
["bitfinex","BTCUSD",1720281733006,0.06591833,57360.0,57350.0,0.39059802]
["bitfinex","BTCUSD",1720281733231,0.00156287,57359.0,57350.0,0.39059802]
["bitfinex","BTCUSD",1720281733389,0.00156287,57359.0,57350.0,0.30348749]
["bitfinex","BTCUSD",1720281733557,0.00156287,57361.0,57350.0,0.30348749]
["bitfinex","BTCUSD",1720281733758,0.066,57360.0,57350.0,0.21637336]
["bitfinex","BTCUSD",1720281733978,0.1532,57353.0,57350.0,0.21637336]
["bitfinex","BTCUSD",1720281734178,0.00156287,57352.0,57350.0,0.21637336]
["bitfinex","BTCUSD",1720281734811,0.00156287,57352.0,57350.0,0.12925923]
["bitfinex","BTCUSD",1720281735212,0.00156287,57352.0,57350.0,0.0561451]
["bitfinex","BTCUSD",1720281735584,0.00156287,57352.0,57350.0,0.0421451]
["bitfinex","BTCUSD",1720281735784,0.00256287,57352.0,57350.0,0.0571451]
["bitfinex","BTCUSD",1720281736448,0.5513,57351.0,57341.0,6.46012023]
["bitfinex","BTCUSD",1720281736654,0.00156287,57350.0,57342.0,0.17764356]
["bitfinex","BTCUSD",1720281737245,0.00156287,57350.0,57341.0,1.86016285]
["bitfinex","BTCUSD",1720281737444,0.00156287,57350.0,57337.0,0.3149]
["bitfinex","BTCUSD",1720281737445,0.10156287,57350.0,57337.0,0.3149]
["bitfinex","BTCUSD",1720281737649,0.10156287,57350.0,57337.0,0.22869521]
["bitfinex","BTCUSD",1720281737962,0.10156287,57350.0,57337.0,0.40633877]
["bitfinex","BTCUSD",1720281738481,0.10256287,57350.0,57342.0,0.014]
["bitfinex","BTCUSD",1720281738603,0.10156287,57350.0,57337.0,0.40633877]
["bitfinex","BTCUSD",1720281739013,0.10256287,57350.0,57337.0,0.42033877]
["bitfinex","BTCUSD",1720281739213,0.10256287,57350.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281739424,0.10156287,57350.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281739881,0.10256287,57350.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281740080,0.10356287,57350.0,57342.0,0.03288]
["bitfinex","BTCUSD",1720281740823,0.10256287,57350.0,57342.0,0.03288]
["bitfinex","BTCUSD",1720281741851,0.10256287,57350.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281742205,0.10156287,57350.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281742416,0.10256287,57350.0,57338.0,0.2668]
["bitfinex","BTCUSD",1720281742615,0.06538629,57349.0,57338.0,0.2668]
["bitfinex","BTCUSD",1720281742822,0.10256287,57350.0,57338.0,0.2668]
["bitfinex","BTCUSD",1720281742823,0.00156287,57348.0,57338.0,0.2668]
["bitfinex","BTCUSD",1720281743030,0.00156287,57348.0,57338.0,0.2688]
["bitfinex","BTCUSD",1720281743276,0.00156287,57349.0,57338.0,0.2688]
["bitfinex","BTCUSD",1720281743450,0.04027629,57348.0,57338.0,0.2688]
["bitfinex","BTCUSD",1720281743606,0.00156287,57347.0,57338.0,0.2688]
["bitfinex","BTCUSD",1720281743806,0.00156287,57347.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281744062,0.00156287,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281744233,0.001,57348.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281744433,0.00156287,57347.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281746375,0.00156287,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281747196,0.00156287,57346.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281747601,0.00156287,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281747935,0.00256287,57349.0,57342.0,0.01]
["bitfinex","BTCUSD",1720281748139,0.00256287,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281748758,0.06804916,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281749208,0.00256287,57349.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281749625,0.001,57346.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281749824,0.00156287,57345.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281750053,0.00156287,57345.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281750166,0.00156287,57349.0,57338.0,0.2628]
["bitfinex","BTCUSD",1720281750372,0.001,57347.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281750577,0.00156287,57346.0,57338.0,0.004]
["bitfinex","BTCUSD",1720281751297,0.001,57345.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281751486,0.00156287,57344.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281753469,0.00156287,57344.0,57338.0,0.004]
["bitfinex","BTCUSD",1720281754859,0.00156287,57349.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281755054,0.00156287,57349.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281755316,0.002,57344.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281755517,0.00156287,57343.0,57342.0,0.004]
["bitfinex","BTCUSD",1720281756915,0.00156287,57343.0,57338.0,0.006]
["bitfinex","BTCUSD",1720281757318,0.00156287,57343.0,57338.0,0.01]
["bitfinex","BTCUSD",1720281757815,0.00156287,57343.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281758035,0.00156287,57349.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281758229,0.001,57343.0,57338.0,0.004]
["bitfinex","BTCUSD",1720281758433,0.001,57343.0,57342.0,0.006]
["bitfinex","BTCUSD",1720281758788,0.00156287,57348.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281758967,0.06758167,57347.0,57335.0,0.0047493]
["bitfinex","BTCUSD",1720281759278,0.00156287,57346.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281759493,0.001,57343.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281759695,0.00156287,57342.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281760153,0.2634,57341.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281760385,0.00156287,57340.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281760867,0.001,57343.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281760868,0.00156287,57342.0,57336.0,0.015119]
["bitfinex","BTCUSD",1720281761126,0.00156287,57342.0,57336.0,0.013119]
["bitfinex","BTCUSD",1720281761554,0.00156287,57342.0,57336.0,0.009119]
["bitfinex","BTCUSD",1720281761790,0.00156287,57343.0,57336.0,0.014119]
["bitfinex","BTCUSD",1720281762000,0.001,57340.0,57336.0,0.018119]
["bitfinex","BTCUSD",1720281762216,0.00156287,57339.0,57336.0,0.018119]
["bitfinex","BTCUSD",1720281762649,0.00156287,57339.0,57336.0,0.013119]
["bitfinex","BTCUSD",1720281762857,0.00156287,57339.0,57336.0,0.017119]
["bitfinex","BTCUSD",1720281763459,0.4597354,57345.0,57336.0,0.017119]
["bitfinex","BTCUSD",1720281763688,0.06737511,57344.0,57336.0,0.017119]
["bitfinex","BTCUSD",1720281763869,0.06737511,57344.0,57336.0,0.04142608]
["bitfinex","BTCUSD",1720281764299,0.001,57342.0,57336.0,0.04142608]
["bitfinex","BTCUSD",1720281764834,0.4597354,57345.0,57336.0,0.03742608]
["bitfinex","BTCUSD",1720281765058,0.001,57339.0,57336.0,0.04242608]
["bitfinex","BTCUSD",1720281765233,0.001,57339.0,57336.0,0.018119]
["bitfinex","BTCUSD",1720281765579,0.001,57344.0,57336.0,0.013119]
["bitfinex","BTCUSD",1720281765753,0.001,57342.0,57336.0,0.018119]
["bitfinex","BTCUSD",1720281766162,0.001,57344.0,57336.0,0.013119]
["bitfinex","BTCUSD",1720281766403,0.06739122,57343.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281767199,0.06739122,57342.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281767407,0.4597354,57345.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281767616,0.001,57339.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281767781,0.4597354,57345.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281768004,0.06741205,57344.0,57337.0,0.02737683]
["bitfinex","BTCUSD",1720281768286,0.001,57343.0,57338.0,0.321]
["bitfinex","BTCUSD",1720281768565,0.001,57343.0,57339.0,0.02164459]
["bitfinex","BTCUSD",1720281768801,0.1,57351.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720281769003,0.001,57345.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720281769209,0.001,57345.0,57341.0,0.02737683]
["bitfinex","BTCUSD",1720281769434,0.001,57345.0,57342.0,0.00156287]
["bitfinex","BTCUSD",1720281769674,0.14882685,57351.0,57342.0,0.00156287]
["bitfinex","BTCUSD",1720281769907,0.06745434,57350.0,57339.0,0.00156287]
["bitfinex","BTCUSD",1720281770127,0.06745434,57350.0,57339.0,0.005]
["bitfinex","BTCUSD",1720281770128,0.001,57343.0,57339.0,0.005]
["bitfinex","BTCUSD",1720281770598,0.14882685,57351.0,57340.0,0.00137]
["bitfinex","BTCUSD",1720281770821,0.06728925,57350.0,57340.0,0.00137]
["bitfinex","BTCUSD",1720281771033,0.06728925,57350.0,57338.0,0.321]
["bitfinex","BTCUSD",1720281771034,0.1,57350.0,57342.0,0.005]
["bitfinex","BTCUSD",1720281771232,0.001,57351.0,57342.0,0.005]
["bitfinex","BTCUSD",1720281772159,0.001,57343.0,57342.0,0.005]
["bitfinex","BTCUSD",1720281772307,0.001,57343.0,57342.0,0.2696]
["bitfinex","BTCUSD",1720281772516,0.001,57351.0,57342.0,0.2696]
["bitfinex","BTCUSD",1720281772730,0.001,57351.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720281772947,0.001,57351.0,57344.0,0.02711629]
["bitfinex","BTCUSD",1720281773187,0.101,57351.0,57345.0,0.00156287]
["bitfinex","BTCUSD",1720281774066,0.101,57351.0,57344.0,0.02711629]
["bitfinex","BTCUSD",1720281774506,0.101,57351.0,57345.0,0.00081331]
["bitfinex","BTCUSD",1720281774703,0.1,57351.0,57344.0,0.02711629]
["bitfinex","BTCUSD",1720281775006,0.05221372,57357.0,57346.0,0.321]
["bitfinex","BTCUSD",1720281775206,0.001,57351.0,57347.0,0.29327916]
["bitfinex","BTCUSD",1720281775620,0.3217,57358.0,57347.0,0.29327916]
["bitfinex","BTCUSD",1720281776180,0.001,57351.0,57347.0,0.29327916]
["bitfinex","BTCUSD",1720281776386,0.001,57351.0,57347.0,0.26616287]
["bitfinex","BTCUSD",1720281776790,0.001,57351.0,57347.0,0.27216287]
["bitfinex","BTCUSD",1720281777194,0.001,57351.0,57347.0,0.18804419]
["bitfinex","BTCUSD",1720281777610,0.001,57351.0,57347.0,0.10092551]
["bitfinex","BTCUSD",1720281777822,0.001,57351.0,57347.0,0.09636264]
["bitfinex","BTCUSD",1720281778670,0.001,57351.0,57347.0,0.00924396]
["bitfinex","BTCUSD",1720281778947,0.002,57351.0,57348.0,0.00156287]
["bitfinex","BTCUSD",1720281779533,0.002,57351.0,57347.0,0.02024396]
["bitfinex","BTCUSD",1720281779936,0.002,57351.0,57348.0,0.00109576]
["bitfinex","BTCUSD",1720281780180,0.001,57351.0,57346.0,0.25521968]
["bitfinex","BTCUSD",1720281780467,0.00109576,57350.0,57348.0,0.014]
["bitfinex","BTCUSD",1720281780690,0.00109576,57355.0,57346.0,0.16809987]
["bitfinex","BTCUSD",1720281781134,0.001,57351.0,57348.0,0.011]
["bitfinex","BTCUSD",1720281781355,0.00109576,57350.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281781562,0.001,57351.0,57350.0,0.00046711]
["bitfinex","BTCUSD",1720281781737,0.37399187,57363.0,57350.0,0.17811067]
["bitfinex","BTCUSD",1720281781935,0.05229187,57366.0,57352.0,0.00046711]
["bitfinex","BTCUSD",1720281782110,0.001,57355.0,57353.0,0.17764356]
["bitfinex","BTCUSD",1720281782314,0.001,57355.0,57354.0,0.02669735]
["bitfinex","BTCUSD",1720281782496,0.1532,57367.0,57354.0,0.20434091]
["bitfinex","BTCUSD",1720281782692,0.1532,57367.0,57354.0,0.17764356]
["bitfinex","BTCUSD",1720281782940,0.29709187,57369.0,57355.0,0.26650638]
["bitfinex","BTCUSD",1720281782941,0.05229187,57369.0,57355.0,0.26650638]
["bitfinex","BTCUSD",1720281783146,0.04900866,57373.0,57356.0,0.2646]
["bitfinex","BTCUSD",1720281783302,0.05229187,57375.0,57357.0,0.43504356]
["bitfinex","BTCUSD",1720281783510,0.55163543,57377.0,57358.0,0.3281]
["bitfinex","BTCUSD",1720281783703,0.4232312,57377.0,57359.0,0.35299691]
["bitfinex","BTCUSD",1720281784118,0.001,57367.0,57359.0,0.35299691]
["bitfinex","BTCUSD",1720281784526,0.37093933,57377.0,57359.0,0.35299691]
["bitfinex","BTCUSD",1720281784723,0.1,57376.0,57359.0,0.35299691]
["bitfinex","BTCUSD",1720281785039,0.1532,57372.0,57359.0,0.2574]
["bitfinex","BTCUSD",1720281785243,0.6484,57371.0,57359.0,0.2574]
["bitfinex","BTCUSD",1720281785444,0.001,57367.0,57359.0,0.2674]
["bitfinex","BTCUSD",1720281785984,0.6484,57371.0,57359.0,0.2574]
["bitfinex","BTCUSD",1720281786185,0.6484,57371.0,57355.0,0.2574]
["bitfinex","BTCUSD",1720281786387,0.00109576,57370.0,57356.0,0.17764356]
["bitfinex","BTCUSD",1720281786727,0.00109576,57370.0,57359.0,0.002]
["bitfinex","BTCUSD",1720281787598,0.08886282,57368.0,57359.0,0.003]
["bitfinex","BTCUSD",1720281787814,0.00109576,57367.0,57359.0,0.003]
["bitfinex","BTCUSD",1720281787951,0.00109576,57367.0,57359.0,0.002]
["bitfinex","BTCUSD",1720281788156,0.06604534,57367.0,57359.0,0.002]
["bitfinex","BTCUSD",1720281788399,0.00109576,57367.0,57359.0,0.009]
["bitfinex","BTCUSD",1720281788595,0.00109576,57367.0,57359.0,0.002]
["bitfinex","BTCUSD",1720281789149,0.17873932,57367.0,57359.0,0.009]
["bitfinex","BTCUSD",1720281789353,0.4071,57366.0,57353.0,5.25939163]
["bitfinex","BTCUSD",1720281789591,0.4071,57366.0,57344.0,1.08448522]
["bitfinex","BTCUSD",1720281789592,0.06,57364.0,57347.0,0.2574]
["bitfinex","BTCUSD",1720281789759,0.72713932,57363.0,57356.0,0.006]
["bitfinex","BTCUSD",1720281789960,0.2413,57361.0,57356.0,0.006]
["bitfinex","BTCUSD",1720281790104,0.2413,57359.0,57356.0,0.006]
["bitfinex","BTCUSD",1720281790305,0.1,57358.0,57344.0,0.80828522]
["bitfinex","BTCUSD",1720281790537,0.1,57358.0,57344.0,0.98592878]
["bitfinex","BTCUSD",1720281790819,0.1,57358.0,57344.0,0.45716863]
["bitfinex","BTCUSD",1720281792265,0.101,57358.0,57344.0,0.46916863]
["bitfinex","BTCUSD",1720281792891,0.00109576,57357.0,57356.0,0.0057]
["bitfinex","BTCUSD",1720281793282,0.00109576,57357.0,57344.0,0.99792878]
["bitfinex","BTCUSD",1720281793489,0.00109576,57357.0,57345.0,0.5855]
["bitfinex","BTCUSD",1720281793645,0.10109576,57357.0,57345.0,0.5855]
["bitfinex","BTCUSD",1720281793845,0.00109576,57357.0,57345.0,0.5855]
["bitfinex","BTCUSD",1720281794275,0.00109576,57357.0,57345.0,0.76314356]
["bitfinex","BTCUSD",1720281794512,0.00109576,57357.0,57348.0,0.5855]
["bitfinex","BTCUSD",1720281794719,0.00109576,57357.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281794923,0.13623178,57366.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281795133,0.17764356,57365.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720281795355,0.17764356,57365.0,57356.0,0.012]
["bitfinex","BTCUSD",1720281795356,0.001,57357.0,57356.0,0.012]
["bitfinex","BTCUSD",1720281795581,0.2413,57364.0,57348.0,0.5855]
["bitfinex","BTCUSD",1720281795778,0.17764356,57363.0,57348.0,0.5855]
["bitfinex","BTCUSD",1720281795976,0.002,57357.0,57349.0,0.012]
["bitfinex","BTCUSD",1720281796377,0.002,57357.0,57348.0,0.5855]
["bitfinex","BTCUSD",1720281796608,0.002,57357.0,57356.0,0.012]
["bitfinex","BTCUSD",1720281797002,0.001,57357.0,57348.0,0.5855]
["bitfinex","BTCUSD",1720281797221,0.001,57357.0,57349.0,0.17764356]
["bitfinex","BTCUSD",1720281797658,0.001,57357.0,57350.0,0.00086076]
["bitfinex","BTCUSD",1720281797912,0.002,57357.0,57356.0,0.009]
["bitfinex","BTCUSD",1720281799339,0.001,57357.0,57356.0,0.5574]
["bitfinex","BTCUSD",1720281799772,0.002,57357.0,57356.0,0.5574]
["bitfinex","BTCUSD",1720281800210,0.003,57357.0,57356.0,0.5574]
["bitfinex","BTCUSD",1720281800624,0.002,57357.0,57356.0,0.5574]
["bitfinex","BTCUSD",1720281800968,0.003,57357.0,57356.0,0.5674]
["bitfinex","BTCUSD",1720281801176,0.001,57357.0,57356.0,0.74504356]
["bitfinex","BTCUSD",1720281803311,0.04740658,57366.0,57356.0,0.73504356]
["bitfinex","BTCUSD",1720281803524,0.001,57357.0,57356.0,0.5704]
["bitfinex","BTCUSD",1720281803690,0.001,57357.0,57356.0,0.61642142]
["bitfinex","BTCUSD",1720281804054,0.002,57357.0,57356.0,0.62942142]
["bitfinex","BTCUSD",1720281804295,0.001,57357.0,57356.0,0.61942142]
["bitfinex","BTCUSD",1720281804528,0.001,57357.0,57356.0,0.78104356]
["bitfinex","BTCUSD",1720281805730,0.001,57357.0,57356.0,0.78260643]
["bitfinex","BTCUSD",1720281806065,0.001,57357.0,57356.0,0.77260643]
["bitfinex","BTCUSD",1720281806466,0.002,57357.0,57356.0,0.78660643]
["bitfinex","BTCUSD",1720281807094,0.002,57357.0,57356.0,0.78504356]
["bitfinex","BTCUSD",1720281807654,0.002,57357.0,57356.0,0.84504356]
["bitfinex","BTCUSD",1720281807865,0.002,57357.0,57356.0,0.78504356]
["bitfinex","BTCUSD",1720281808428,0.002,57357.0,57356.0,0.84504356]
["bitfinex","BTCUSD",1720281808906,0.002,57357.0,57356.0,0.98984028]
["bitfinex","BTCUSD",1720281810142,0.002,57357.0,57356.0,1.65375254]
["bitfinex","BTCUSD",1720281810347,0.002,57357.0,57356.0,1.97531541]
["bitfinex","BTCUSD",1720281810566,0.002,57357.0,57356.0,1.97375254]
["bitfinex","BTCUSD",1720281810993,0.002,57357.0,57356.0,1.71374251]
["bitfinex","BTCUSD",1720281811306,0.002,57357.0,57356.0,1.65374251]
["bitfinex","BTCUSD",1720281811937,0.002,57357.0,57356.0,1.71374251]
["bitfinex","BTCUSD",1720281812697,0.001,57357.0,57356.0,1.63974251]
["bitfinex","BTCUSD",1720281813101,0.002,57357.0,57356.0,1.65374251]
["bitfinex","BTCUSD",1720281813841,0.001,57357.0,57356.0,1.49595582]
["bitfinex","BTCUSD",1720281814447,0.001,57357.0,57356.0,0.91555582]
["bitfinex","BTCUSD",1720281814807,0.001,57357.0,57356.0,0.92955582]
["bitfinex","BTCUSD",1720281815335,0.2459,57357.0,57356.0,0.75191226]
["bitfinex","BTCUSD",1720281815546,0.2459,57357.0,57356.0,0.028]
["bitfinex","BTCUSD",1720281815747,0.2459,57357.0,57356.0,0.014]
["bitfinex","BTCUSD",1720281815995,0.2459,57357.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281817121,0.2449,57357.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281817572,0.2449,57357.0,57356.0,0.014]
["bitfinex","BTCUSD",1720281817793,0.3449,57357.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281818040,0.1,57356.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281818279,0.1,57356.0,57352.0,0.01725103]
["bitfinex","BTCUSD",1720281818467,0.1,57356.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281818468,0.3148,57355.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281818670,0.1,57354.0,57352.0,0.00325103]
["bitfinex","BTCUSD",1720281821221,0.1,57354.0,57352.0,0.01625103]
["bitfinex","BTCUSD",1720281821738,0.266,57353.0,57352.0,0.01625103]
["bitfinex","BTCUSD",1720281822098,0.366,57353.0,57352.0,0.01625103]
["bitfinex","BTCUSD",1720281823611,0.366,57353.0,57352.0,0.01716403]
["bitfinex","BTCUSD",1720281823612,0.8494,57353.0,57352.0,0.01716403]
["bitfinex","BTCUSD",1720281823869,0.96815213,57353.0,57352.0,0.02616403]
["bitfinex","BTCUSD",1720281824270,0.96815213,57353.0,57352.0,0.01316403]
["bitfinex","BTCUSD",1720281824486,0.96815213,57353.0,57352.0,0.00416403]
["bitfinex","BTCUSD",1720281824717,0.96815213,57353.0,57352.0,0.01816403]
["bitfinex","BTCUSD",1720281824853,0.9104,57353.0,57352.0,0.02816403]
["bitfinex","BTCUSD",1720281825058,0.96901022,57353.0,57352.0,0.01416403]
["bitfinex","BTCUSD",1720281825772,0.90801022,57353.0,57352.0,0.00416403]
["bitfinex","BTCUSD",1720281826082,0.96801022,57353.0,57352.0,0.00516403]
["bitfinex","BTCUSD",1720281826281,1.20565378,57353.0,57352.0,0.00516403]
["bitfinex","BTCUSD",1720281826477,1.19783135,57353.0,57352.0,0.00516403]
["bitfinex","BTCUSD",1720281826640,1.14565378,57353.0,57352.0,0.00516403]
["bitfinex","BTCUSD",1720281826887,1.08704356,57353.0,57352.0,0.00516403]
["bitfinex","BTCUSD",1720281827268,1.08704356,57353.0,57338.0,0.000913]
["bitfinex","BTCUSD",1720281827269,1.19807128,57353.0,57342.0,0.19756485]
["bitfinex","BTCUSD",1720281827471,0.33650727,57352.0,57342.0,0.19756485]
["bitfinex","BTCUSD",1720281827643,0.05886371,57351.0,57342.0,0.11043947]
["bitfinex","BTCUSD",1720281827999,0.27764356,57352.0,57342.0,0.11043947]
["bitfinex","BTCUSD",1720281828403,0.3302,57347.0,57338.0,0.000913]
["bitfinex","BTCUSD",1720281828614,0.1,57346.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281829237,0.1,57346.0,57342.0,0.001]
["bitfinex","BTCUSD",1720281831017,0.1,57346.0,57333.0,0.00348824]
["bitfinex","BTCUSD",1720281831394,0.1,57346.0,57334.0,0.17764356]
["bitfinex","BTCUSD",1720281831805,0.1,57346.0,57332.0,5.19716565]
["bitfinex","BTCUSD",1720281831806,0.08886282,57344.0,57332.0,5.19716565]
["bitfinex","BTCUSD",1720281831956,0.256,57343.0,57332.0,5.19716565]
["bitfinex","BTCUSD",1720281832177,0.1,57342.0,57332.0,5.19716565]
["bitfinex","BTCUSD",1720281832415,0.1,57342.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281832769,0.3302,57341.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281832937,0.3302,57341.0,57333.0,0.002]
["bitfinex","BTCUSD",1720281835606,0.3302,57341.0,57332.0,5.20516565]
["bitfinex","BTCUSD",1720281835828,0.3302,57341.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281836025,0.3302,57341.0,57333.0,0.008]
["bitfinex","BTCUSD",1720281836480,0.3302,57341.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281836785,0.1,57340.0,57332.0,5.19816565]
["bitfinex","BTCUSD",1720281836991,0.1,57340.0,57332.0,5.20616565]
["bitfinex","BTCUSD",1720281837765,0.1,57340.0,57332.0,5.19816565]
["bitfinex","BTCUSD",1720281839241,0.1,57340.0,57333.0,0.008]
["bitfinex","BTCUSD",1720281839537,0.1,57340.0,57332.0,5.20016565]
["bitfinex","BTCUSD",1720281839969,0.1,57340.0,57332.0,5.20916565]
["bitfinex","BTCUSD",1720281840374,0.1,57340.0,57332.0,5.19516565]
["bitfinex","BTCUSD",1720281840575,0.1,57340.0,57333.0,0.003]
["bitfinex","BTCUSD",1720281840729,0.1,57340.0,57333.0,0.011]
["bitfinex","BTCUSD",1720281840935,0.3323,57338.0,57321.0,2.99726195]
["bitfinex","BTCUSD",1720281841137,0.1,57337.0,57321.0,3.17490551]
["bitfinex","BTCUSD",1720281841311,0.1,57337.0,57324.0,0.011]
["bitfinex","BTCUSD",1720281841510,0.2495,57336.0,57324.0,0.011]
["bitfinex","BTCUSD",1720281841835,0.2495,57336.0,57321.0,3.17490551]
["bitfinex","BTCUSD",1720281841836,0.1,57335.0,57321.0,3.17490551]
["bitfinex","BTCUSD",1720281842091,0.1,57335.0,57321.0,0.50984356]
["bitfinex","BTCUSD",1720281843016,0.5818,57334.0,57319.0,0.3322]
["bitfinex","BTCUSD",1720281843245,0.3495,57333.0,57332.0,0.005]
["bitfinex","BTCUSD",1720281843682,0.3495,57333.0,57332.0,0.008]
["bitfinex","BTCUSD",1720281844117,0.4089,57333.0,57316.0,0.3322]
["bitfinex","BTCUSD",1720281844333,0.2555,57332.0,57321.0,0.01]
["bitfinex","BTCUSD",1720281844543,0.1,57331.0,57321.0,0.01]
["bitfinex","BTCUSD",1720281844962,0.0999127,57331.0,57321.0,0.01]
["bitfinex","BTCUSD",1720281846043,0.2555,57329.0,57321.0,0.01]
["bitfinex","BTCUSD",1720281846248,0.2555,57329.0,57315.0,1.3836]
["bitfinex","BTCUSD",1720281846475,0.3089,57328.0,57312.0,0.3411683]
["bitfinex","BTCUSD",1720281846680,0.3089,57328.0,57313.0,0.069886]
["bitfinex","BTCUSD",1720281846898,0.3089,57328.0,57312.0,0.51881186]
["bitfinex","BTCUSD",1720281847111,0.3089,57328.0,57312.0,0.58869986]
["bitfinex","BTCUSD",1720281847112,0.1,57327.0,57312.0,0.58869986]
["bitfinex","BTCUSD",1720281847356,0.1,57327.0,57321.0,0.007]
["bitfinex","BTCUSD",1720281847568,0.17764356,57326.0,57321.0,0.015]
["bitfinex","BTCUSD",1720281847746,0.5644,57325.0,57321.0,0.007]
["bitfinex","BTCUSD",1720281847984,0.1,57324.0,57313.0,0.013]
["bitfinex","BTCUSD",1720281848458,0.2555,57323.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281848674,0.06,57329.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281848675,0.84204356,57322.0,57321.0,0.014]
["bitfinex","BTCUSD",1720281849005,0.84204356,57322.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281849435,0.5644,57321.0,57312.0,0.0218683]
["bitfinex","BTCUSD",1720281849635,0.1,57320.0,57312.0,0.0218683]
["bitfinex","BTCUSD",1720281850112,0.1,57320.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281850482,0.1,57320.0,57313.0,0.014]
["bitfinex","BTCUSD",1720281851043,0.1,57320.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281851254,0.1,57320.0,57312.0,0.0178683]
["bitfinex","BTCUSD",1720281851648,0.1,57320.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281851855,0.1,57320.0,57313.0,0.5869]
["bitfinex","BTCUSD",1720281852041,0.1,57325.0,57314.0,0.00147059]
["bitfinex","BTCUSD",1720281852175,0.1,57325.0,57314.0,0.17911415]
["bitfinex","BTCUSD",1720281853031,0.1,57325.0,57314.0,0.17764356]
["bitfinex","BTCUSD",1720281853447,0.17152907,57325.0,57313.0,0.005]
["bitfinex","BTCUSD",1720281853835,0.17152907,57325.0,57313.0,0.004]
["bitfinex","BTCUSD",1720281854042,0.17152907,57325.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281854243,0.2555,57323.0,57314.0,0.003]
["bitfinex","BTCUSD",1720281854473,0.1,57322.0,57314.0,0.003]
["bitfinex","BTCUSD",1720281855249,0.1,57322.0,57312.0,0.0138683]
["bitfinex","BTCUSD",1720281855817,0.1,57322.0,57314.0,0.006]
["bitfinex","BTCUSD",1720281856491,0.1,57328.0,57315.0,0.3273]
["bitfinex","BTCUSD",1720281856910,0.1,57328.0,57316.0,0.2596]
["bitfinex","BTCUSD",1720281857131,0.1,57328.0,57317.0,0.00156287]
["bitfinex","BTCUSD",1720281858558,0.1,57328.0,57316.0,0.17399709]
["bitfinex","BTCUSD",1720281858786,0.00156287,57327.0,57317.0,0.003]
["bitfinex","BTCUSD",1720281859380,0.08886282,57318.0,57317.0,0.003]
["bitfinex","BTCUSD",1720281859582,0.2586,57310.0,57301.0,0.009119]
["bitfinex","BTCUSD",1720281859756,0.3115,57304.0,57301.0,0.009119]
["bitfinex","BTCUSD",1720281859956,0.2586,57302.0,57301.0,0.009119]
["bitfinex","BTCUSD",1720281860156,0.2586,57300.0,57282.0,0.48334167]
["bitfinex","BTCUSD",1720281860407,0.2586,57300.0,57282.0,0.53236309]
["bitfinex","BTCUSD",1720281860408,0.08886282,57295.0,57282.0,0.53236309]
["bitfinex","BTCUSD",1720281860561,0.17920643,57294.0,57278.0,0.00913]
["bitfinex","BTCUSD",1720281860764,0.1,57293.0,57275.0,0.18677356]
["bitfinex","BTCUSD",1720281860969,0.00156287,57292.0,57275.0,0.18677356]
["bitfinex","BTCUSD",1720281861673,0.00156287,57292.0,57275.0,0.43757356]
["bitfinex","BTCUSD",1720281863014,0.00156287,57292.0,57275.0,0.43857356]
["bitfinex","BTCUSD",1720281863434,0.00156287,57292.0,57275.0,0.44257356]
["bitfinex","BTCUSD",1720281864470,0.00156287,57292.0,57277.0,0.08886282]
["bitfinex","BTCUSD",1720281864673,0.00156287,57299.0,57291.0,0.5623]
["bitfinex","BTCUSD",1720281864882,0.52876015,57308.0,57292.0,0.26999671]
["bitfinex","BTCUSD",1720281865108,0.2406,57312.0,57293.0,0.04902142]
["bitfinex","BTCUSD",1720281867020,0.2406,57312.0,57294.0,0.17764356]
["bitfinex","BTCUSD",1720281867648,0.2406,57312.0,57292.0,0.08986282]
["bitfinex","BTCUSD",1720281867649,0.541,57310.0,57292.0,0.001]
["bitfinex","BTCUSD",1720281867857,0.40361425,57309.0,57292.0,0.001]
["bitfinex","BTCUSD",1720281868068,0.00156287,57308.0,57293.0,0.001]
["bitfinex","BTCUSD",1720281868275,0.17764356,57307.0,57293.0,0.001]
["bitfinex","BTCUSD",1720281868573,0.17764356,57307.0,57287.0,4.41898309]
["bitfinex","BTCUSD",1720281868574,0.00156287,57305.0,57287.0,4.41898309]
["bitfinex","BTCUSD",1720281868779,0.17920643,57305.0,57287.0,4.41898309]
["bitfinex","BTCUSD",1720281868982,0.00156287,57303.0,57287.0,4.41898309]
["bitfinex","BTCUSD",1720281869417,0.00156287,57303.0,57294.0,0.001]
["bitfinex","BTCUSD",1720281869630,0.1532,57301.0,57294.0,0.001]
["bitfinex","BTCUSD",1720281869851,0.00156287,57299.0,57287.0,4.41898309]
["bitfinex","BTCUSD",1720281870061,0.00156287,57299.0,57293.0,0.001]
["bitfinex","BTCUSD",1720281870281,0.00156287,57297.0,57287.0,4.00063953]
["bitfinex","BTCUSD",1720281870684,0.10156287,57297.0,57287.0,4.00063953]
["bitfinex","BTCUSD",1720281872360,0.10156287,57297.0,57287.0,4.01263953]
["bitfinex","BTCUSD",1720281872830,0.10156287,57297.0,57287.0,4.00863953]
["bitfinex","BTCUSD",1720281873036,0.10356287,57297.0,57287.0,4.00863953]
["bitfinex","BTCUSD",1720281873651,0.102,57297.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720281873861,0.002,57297.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720281874061,0.002,57297.0,57292.0,0.00888628]
["bitfinex","BTCUSD",1720281875443,0.002,57297.0,57294.0,0.5623]
["bitfinex","BTCUSD",1720281875640,0.1,57313.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281876104,0.002,57297.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281876550,0.1,57313.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281876773,0.114,57313.0,57295.0,0.17864356]
["bitfinex","BTCUSD",1720281877000,0.114,57313.0,57297.0,0.08886282]
["bitfinex","BTCUSD",1720281877238,0.114,57313.0,57298.0,0.17764356]
["bitfinex","BTCUSD",1720281877465,0.1,57313.0,57298.0,0.17764356]
["bitfinex","BTCUSD",1720281878351,0.1,57313.0,57283.0,2.57652676]
["bitfinex","BTCUSD",1720281878352,0.17764356,57312.0,57291.0,0.5239]
["bitfinex","BTCUSD",1720281878566,0.18704084,57311.0,57297.0,0.001]
["bitfinex","BTCUSD",1720281878793,0.08886282,57308.0,57297.0,0.001]
["bitfinex","BTCUSD",1720281879021,0.5895,57306.0,57295.0,0.004]
["bitfinex","BTCUSD",1720281879239,0.27764356,57305.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281879460,0.33764356,57305.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281879666,0.00156287,57304.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281879867,0.00156287,57302.0,57297.0,0.001]
["bitfinex","BTCUSD",1720281880201,0.17764356,57301.0,57297.0,0.001]
["bitfinex","BTCUSD",1720281880420,0.00156287,57299.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281880636,0.2657,57298.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281880816,0.10156287,57297.0,57287.0,3.91743807]
["bitfinex","BTCUSD",1720281881016,0.10156287,57297.0,57287.0,3.91843807]
["bitfinex","BTCUSD",1720281881432,0.10156287,57297.0,57287.0,1.01191962]
["bitfinex","BTCUSD",1720281881639,0.10156287,57297.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281881640,0.00156287,57295.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281881762,0.10156287,57295.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281883608,0.10156287,57295.0,57287.0,0.002]
["bitfinex","BTCUSD",1720281884315,0.10156287,57295.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281884531,0.10156287,57295.0,57287.0,0.005]
["bitfinex","BTCUSD",1720281885001,0.07156287,57295.0,57287.0,0.005]
["bitfinex","BTCUSD",1720281885226,0.07156287,57295.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281886792,0.07156287,57295.0,57288.0,0.17764356]
["bitfinex","BTCUSD",1720281887022,0.07156287,57295.0,57289.0,0.00156287]
["bitfinex","BTCUSD",1720281887239,0.1,57301.0,57290.0,0.17764356]
["bitfinex","BTCUSD",1720281887450,0.1,57301.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281889037,0.14775741,57301.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281889284,0.14775741,57301.0,57291.0,0.00356287]
["bitfinex","BTCUSD",1720281890217,0.101,57301.0,57291.0,0.00356287]
["bitfinex","BTCUSD",1720281890423,0.2628,57303.0,57291.0,0.00356287]
["bitfinex","BTCUSD",1720281890621,0.30982823,57303.0,57291.0,0.00356287]
["bitfinex","BTCUSD",1720281891048,0.30982823,57303.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720281891049,0.07822191,57302.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720281891250,0.00083,57301.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720281891466,0.00083,57301.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281892095,0.07834622,57300.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281892507,0.07834622,57300.0,57292.0,0.002]
["bitfinex","BTCUSD",1720281892756,0.07834622,57300.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281892957,0.00083,57301.0,57290.0,0.3225]
["bitfinex","BTCUSD",1720281893184,0.07859199,57300.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720281893396,0.07859199,57300.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281893397,0.2436,57299.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281893600,0.07859199,57298.0,57287.0,0.01761277]
["bitfinex","BTCUSD",1720281893779,0.07859199,57298.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281893780,0.17859199,57298.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281893932,0.07859199,57297.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281894340,0.07924773,57296.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281894538,0.1,57298.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281894741,0.12,57296.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281894963,0.1792481,57295.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281895129,0.1,57295.0,57286.0,0.18012766]
["bitfinex","BTCUSD",1720281895358,0.2436,57294.0,57286.0,0.18012766]
["bitfinex","BTCUSD",1720281895600,0.17930118,57293.0,57292.0,0.004]
["bitfinex","BTCUSD",1720281896273,0.17930118,57293.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281896481,0.07930118,57292.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281896705,0.07930118,57292.0,57286.0,0.18012766]
["bitfinex","BTCUSD",1720281896921,0.07930118,57292.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281897144,0.2436,57289.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281897350,0.17930118,57288.0,57286.0,0.17612766]
["bitfinex","BTCUSD",1720281897559,0.1,57288.0,57286.0,0.08891773]
["bitfinex","BTCUSD",1720281897764,0.07943452,57287.0,57286.0,0.0979008]
["bitfinex","BTCUSD",1720281897980,0.1,57288.0,57286.0,0.0979008]
["bitfinex","BTCUSD",1720281898187,0.1,57288.0,57286.0,0.01468935]
["bitfinex","BTCUSD",1720281898395,0.2436,57293.0,57286.0,0.01468935]
["bitfinex","BTCUSD",1720281898396,0.1,57292.0,57286.0,0.00570628]
["bitfinex","BTCUSD",1720281898601,0.1,57292.0,57286.0,0.00170628]
["bitfinex","BTCUSD",1720281899002,0.001,57287.0,57286.0,0.00870628]
["bitfinex","BTCUSD",1720281899287,0.001,57287.0,57285.0,0.25453544]
["bitfinex","BTCUSD",1720281899702,0.001,57287.0,57286.0,0.008]
["bitfinex","BTCUSD",1720281900509,0.001,57287.0,57285.0,0.16732262]
["bitfinex","BTCUSD",1720281900929,0.001,57287.0,57285.0,0.09410965]
["bitfinex","BTCUSD",1720281901286,0.14893416,57294.0,57282.0,0.000913]
["bitfinex","BTCUSD",1720281901486,0.0795784,57293.0,57282.0,0.000913]
["bitfinex","BTCUSD",1720281901688,0.2653,57303.0,57286.0,0.2641]
["bitfinex","BTCUSD",1720281901936,0.55802415,57310.0,57283.0,0.58650638]
["bitfinex","BTCUSD",1720281901937,0.7451,57310.0,57291.0,0.3841]
["bitfinex","BTCUSD",1720281902143,0.7451,57310.0,57294.0,0.12]
["bitfinex","BTCUSD",1720281902346,0.7451,57310.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281902347,0.04708703,57307.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281902573,0.7451,57310.0,57297.0,0.2641]
["bitfinex","BTCUSD",1720281902574,0.4798,57310.0,57297.0,0.2641]
["bitfinex","BTCUSD",1720281902781,0.4798,57310.0,57298.0,0.17920643]
["bitfinex","BTCUSD",1720281902952,0.04865067,57313.0,57298.0,0.17920643]
["bitfinex","BTCUSD",1720281904034,0.04865067,57313.0,57300.0,0.00156287]
["bitfinex","BTCUSD",1720281904581,0.04865067,57313.0,57299.0,0.23856968]
["bitfinex","BTCUSD",1720281904983,0.04865067,57313.0,57299.0,0.2216206]
["bitfinex","BTCUSD",1720281905309,0.00183,57301.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720281905782,0.00083,57301.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720281906004,0.00183,57301.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720281906423,0.00183,57301.0,57299.0,0.2216206]
["bitfinex","BTCUSD",1720281906424,0.00183,57301.0,57297.0,0.2641]
["bitfinex","BTCUSD",1720281906640,0.00183,57301.0,57300.0,0.014]
["bitfinex","BTCUSD",1720281907261,0.00283,57301.0,57300.0,0.014]
["bitfinex","BTCUSD",1720281907496,0.00183,57301.0,57294.0,0.4]
["bitfinex","BTCUSD",1720281907721,0.00283,57301.0,57297.0,0.014]
["bitfinex","BTCUSD",1720281907925,0.00156287,57300.0,57297.0,0.014]
["bitfinex","BTCUSD",1720281908370,0.2628,57298.0,57294.0,0.34375744]
["bitfinex","BTCUSD",1720281908571,0.00156287,57297.0,57290.0,0.0295]
["bitfinex","BTCUSD",1720281908814,0.00156287,57297.0,57279.0,0.2588]
["bitfinex","BTCUSD",1720281908815,0.10156287,57297.0,57279.0,0.6308]
["bitfinex","BTCUSD",1720281909041,0.00156287,57295.0,57279.0,0.6308]
["bitfinex","BTCUSD",1720281909270,0.00156287,57295.0,57279.0,0.372]
["bitfinex","BTCUSD",1720281909271,0.6721297,57294.0,57279.0,0.372]
["bitfinex","BTCUSD",1720281909496,0.17919202,57293.0,57279.0,0.28858962]
["bitfinex","BTCUSD",1720281909719,0.00156287,57292.0,57279.0,0.46623318]
["bitfinex","BTCUSD",1720281910175,0.00156287,57292.0,57280.0,0.76413136]
["bitfinex","BTCUSD",1720281910395,0.00156287,57292.0,57282.0,0.008]
["bitfinex","BTCUSD",1720281910648,0.1,57292.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720281910849,0.001,57293.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720281911052,0.001,57292.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720281911689,0.002,57292.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720281912146,0.002,57292.0,57280.0,0.583]
["bitfinex","BTCUSD",1720281912349,0.002,57292.0,57281.0,0.17764356]
["bitfinex","BTCUSD",1720281912784,0.002,57292.0,57276.0,0.2588]
["bitfinex","BTCUSD",1720281912785,0.0028759,57291.0,57276.0,0.2588]
["bitfinex","BTCUSD",1720281913000,0.0028759,57291.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720281913438,0.0028759,57291.0,57280.0,0.002]
["bitfinex","BTCUSD",1720281913646,0.3337759,57291.0,57280.0,0.002]
["bitfinex","BTCUSD",1720281913847,0.3337759,57291.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720281914086,0.3347759,57291.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720281914565,0.3337759,57291.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720281914956,0.3357759,57291.0,57280.0,0.001]
["bitfinex","BTCUSD",1720281915318,0.3337759,57291.0,57277.0,0.17764356]
["bitfinex","BTCUSD",1720281915905,0.3337759,57291.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281916119,0.12,57289.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281916452,0.1,57290.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281916453,0.1028759,57288.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281916617,0.1,57287.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281916821,0.0028759,57286.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281917018,0.0028759,57289.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281917428,0.0028759,57289.0,57275.0,0.12913]
["bitfinex","BTCUSD",1720281917628,0.0028759,57289.0,57275.0,0.00913]
["bitfinex","BTCUSD",1720281918235,0.0028759,57289.0,57277.0,0.002]
["bitfinex","BTCUSD",1720281918477,0.001,57289.0,57282.0,0.20886282]
["bitfinex","BTCUSD",1720281918680,0.001,57289.0,57284.0,0.582]
["bitfinex","BTCUSD",1720281918890,0.001,57289.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720281919090,0.001,57289.0,57287.0,0.00349083]
["bitfinex","BTCUSD",1720281919294,0.002,57289.0,57288.0,0.17764356]
["bitfinex","BTCUSD",1720281919716,0.00083,57301.0,57288.0,0.17764356]
["bitfinex","BTCUSD",1720281919936,0.00083,57301.0,57290.0,0.12]
["bitfinex","BTCUSD",1720281920169,0.00083,57301.0,57293.0,0.12]
["bitfinex","BTCUSD",1720281920625,0.00083,57301.0,57294.0,0.17920643]
["bitfinex","BTCUSD",1720281920865,0.00083,57301.0,57294.0,0.29920643]
["bitfinex","BTCUSD",1720281921089,0.00083,57301.0,57294.0,0.29764356]
["bitfinex","BTCUSD",1720281921295,0.00083,57301.0,57296.0,0.20886282]
["bitfinex","BTCUSD",1720281921524,0.00083,57301.0,57298.0,0.582]
["bitfinex","BTCUSD",1720281921745,0.00083,57301.0,57298.0,0.75964356]
["bitfinex","BTCUSD",1720281921970,0.00083,57301.0,57298.0,0.17764356]
["bitfinex","BTCUSD",1720281922652,0.00083,57301.0,57292.0,0.00156287]
["bitfinex","BTCUSD",1720281922878,0.00083,57301.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720281923102,0.00083,57301.0,57298.0,0.005]
["bitfinex","BTCUSD",1720281923551,0.00083,57301.0,57294.0,0.00247587]
["bitfinex","BTCUSD",1720281923781,0.00083,57301.0,57295.0,0.17764356]
["bitfinex","BTCUSD",1720281924016,0.3136,57300.0,57290.0,0.24527964]
["bitfinex","BTCUSD",1720281924237,0.4668,57300.0,57290.0,0.24527964]
["bitfinex","BTCUSD",1720281924470,0.2601,57299.0,57290.0,0.24527964]
["bitfinex","BTCUSD",1720281924698,0.26453877,57299.0,57290.0,0.24527964]
["bitfinex","BTCUSD",1720281924963,0.26453877,57299.0,57282.0,0.20886282]
["bitfinex","BTCUSD",1720281925158,0.26453877,57299.0,57292.0,0.005]
["bitfinex","BTCUSD",1720281925627,0.26453877,57299.0,57283.0,0.17764356]
["bitfinex","BTCUSD",1720281925982,0.26453877,57299.0,57292.0,0.003]
["bitfinex","BTCUSD",1720281926210,0.26653877,57299.0,57292.0,0.003]
["bitfinex","BTCUSD",1720281926412,0.26453877,57299.0,57292.0,0.003]
["bitfinex","BTCUSD",1720281926587,0.26453877,57299.0,57285.0,0.2]
["bitfinex","BTCUSD",1720281926806,0.26453877,57299.0,57285.0,0.37764356]
["bitfinex","BTCUSD",1720281927046,0.08886282,57297.0,57285.0,0.2]
["bitfinex","BTCUSD",1720281927271,0.5737,57295.0,57280.0,0.2875]
["bitfinex","BTCUSD",1720281927515,0.12,57291.0,57280.0,0.2875]
["bitfinex","BTCUSD",1720281927721,0.0028759,57290.0,57280.0,0.2875]
["bitfinex","BTCUSD",1720281928157,0.00443877,57290.0,57280.0,0.2875]
["bitfinex","BTCUSD",1720281929291,0.0028759,57290.0,57280.0,0.2875]
["bitfinex","BTCUSD",1720281929938,0.0028759,57290.0,57280.0,0.2945]
["bitfinex","BTCUSD",1720281930465,0.3136,57288.0,57280.0,0.2985]
["bitfinex","BTCUSD",1720281930667,0.0028759,57287.0,57280.0,0.3065]
["bitfinex","BTCUSD",1720281930871,0.0028759,57287.0,57280.0,0.2955]
["bitfinex","BTCUSD",1720281931129,0.0028759,57287.0,57280.0,0.3035]
["bitfinex","BTCUSD",1720281931369,0.00156287,57286.0,57280.0,0.20828477]
["bitfinex","BTCUSD",1720281931753,0.00156287,57286.0,57280.0,0.12106418]
["bitfinex","BTCUSD",1720281931942,0.00577701,57285.0,57280.0,0.12106418]
["bitfinex","BTCUSD",1720281932149,0.00156287,57284.0,57280.0,0.12106418]
["bitfinex","BTCUSD",1720281932547,0.00564259,57283.0,57280.0,0.11306418]
["bitfinex","BTCUSD",1720281932782,0.00156287,57282.0,57280.0,0.04284359]
["bitfinex","BTCUSD",1720281933124,0.00156287,57286.0,57274.0,0.96120575]
["bitfinex","BTCUSD",1720281933245,0.00564245,57281.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281933590,0.00156287,57286.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281933832,0.001,57284.0,57280.0,0.019]
["bitfinex","BTCUSD",1720281934003,0.00156287,57283.0,57280.0,0.019]
["bitfinex","BTCUSD",1720281934210,0.00720423,57283.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281934621,0.002,57281.0,57276.0,0.19664356]
["bitfinex","BTCUSD",1720281935703,0.00156287,57280.0,57276.0,0.19664356]
["bitfinex","BTCUSD",1720281935904,0.00156287,57280.0,57276.0,0.18864356]
["bitfinex","BTCUSD",1720281936284,0.00156287,57280.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281936486,0.00156287,57282.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281936901,0.00564232,57281.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281937134,0.00156287,57280.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281937373,0.00256287,57280.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281937827,0.00156287,57280.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281938004,0.001,57280.0,57276.0,0.17764356]
["bitfinex","BTCUSD",1720281940087,0.002,57280.0,57276.0,0.17964356]
["bitfinex","BTCUSD",1720281940292,0.00156287,57279.0,57276.0,0.17964356]
["bitfinex","BTCUSD",1720281940536,0.00156287,57279.0,57276.0,0.002]
["bitfinex","BTCUSD",1720281941419,0.00156287,57279.0,57274.0,0.84120575]
["bitfinex","BTCUSD",1720281941634,0.001,57279.0,57276.0,0.001]
["bitfinex","BTCUSD",1720281942524,0.00156287,57282.0,57281.0,0.32]
["bitfinex","BTCUSD",1720281942757,0.00083,57301.0,57284.0,0.12]
["bitfinex","BTCUSD",1720281942986,0.00083,57301.0,57281.0,0.65674356]
["bitfinex","BTCUSD",1720281942987,0.00083,57301.0,57285.0,0.17764356]
["bitfinex","BTCUSD",1720281943173,0.00539706,57300.0,57286.0,0.12]
["bitfinex","BTCUSD",1720281943407,0.01126064,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281943840,0.01126064,57300.0,57288.0,0.00348742]
["bitfinex","BTCUSD",1720281944053,0.01126064,57300.0,57288.0,0.18113098]
["bitfinex","BTCUSD",1720281944462,0.0028759,57299.0,57288.0,0.17764356]
["bitfinex","BTCUSD",1720281944667,0.01415911,57299.0,57288.0,0.17764356]
["bitfinex","BTCUSD",1720281944870,0.0028759,57298.0,57281.0,0.2581]
["bitfinex","BTCUSD",1720281945092,0.5892,57297.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281945310,0.1532,57295.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281945513,0.00156287,57294.0,57282.0,0.17764356]
["bitfinex","BTCUSD",1720281945717,0.01284445,57294.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281946124,0.01284445,57294.0,57282.0,0.17764356]
["bitfinex","BTCUSD",1720281946546,0.00156287,57294.0,57282.0,0.17764356]
["bitfinex","BTCUSD",1720281946766,0.00156287,57294.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281947138,0.01128125,57293.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281947342,0.00156287,57292.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281947796,0.0112806,57291.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281948305,0.0112806,57291.0,57282.0,0.17764356]
["bitfinex","BTCUSD",1720281948526,0.01128027,57290.0,57282.0,0.17764356]
["bitfinex","BTCUSD",1720281948745,0.001,57293.0,57288.0,0.01]
["bitfinex","BTCUSD",1720281948974,0.00543877,57294.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281948975,0.00443877,57292.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281949190,0.01572051,57292.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281949413,0.001,57291.0,57287.0,0.013]
["bitfinex","BTCUSD",1720281949633,0.00156287,57290.0,57287.0,0.013]
["bitfinex","BTCUSD",1720281949857,0.0157215,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281950071,0.0128456,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281950512,0.00156287,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281950729,0.00156287,57292.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281950947,0.101,57294.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281951162,0.01128306,57291.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281951402,0.00258252,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281951623,0.01128273,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281951793,0.01128273,57290.0,57277.0,0.2]
["bitfinex","BTCUSD",1720281951999,0.001,57291.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281952263,0.00258252,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281952505,0.00258252,57290.0,57288.0,0.01]
["bitfinex","BTCUSD",1720281952506,0.01128255,57290.0,57288.0,0.01]
["bitfinex","BTCUSD",1720281952753,0.01386507,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281953188,0.01486507,57290.0,57282.0,0.002]
["bitfinex","BTCUSD",1720281953619,0.01486507,57290.0,57278.0,0.17764356]
["bitfinex","BTCUSD",1720281953837,0.01586507,57290.0,57288.0,0.014]
["bitfinex","BTCUSD",1720281954105,0.00258252,57289.0,57288.0,0.014]
["bitfinex","BTCUSD",1720281954563,0.01386815,57289.0,57288.0,0.014]
["bitfinex","BTCUSD",1720281955727,0.01228563,57289.0,57288.0,0.016]
["bitfinex","BTCUSD",1720281955738,0.01228563,57289.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281955970,0.01228563,57289.0,57288.0,0.3266]
["bitfinex","BTCUSD",1720281956431,0.001,57289.0,57288.0,0.3266]
["bitfinex","BTCUSD",1720281956668,0.01329051,57289.0,57288.0,0.009]
["bitfinex","BTCUSD",1720281956929,0.1,57293.0,57285.0,0.00156287]
["bitfinex","BTCUSD",1720281957190,0.1,57293.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281957191,0.001,57289.0,57288.0,0.002]
["bitfinex","BTCUSD",1720281957419,0.002,57289.0,57288.0,0.19364356]
["bitfinex","BTCUSD",1720281957655,0.002,57289.0,57288.0,0.10643515]
["bitfinex","BTCUSD",1720281958167,0.001,57289.0,57288.0,0.10643515]
["bitfinex","BTCUSD",1720281958923,0.001,57289.0,57288.0,0.01922674]
["bitfinex","BTCUSD",1720281960311,0.001,57289.0,57286.0,0.1795812]
["bitfinex","BTCUSD",1720281960544,0.001,57289.0,57287.0,0.09043281]
["bitfinex","BTCUSD",1720281960797,0.001,57289.0,57284.0,0.3246]
["bitfinex","BTCUSD",1720281961034,0.00156287,57288.0,57284.0,0.3246]
["bitfinex","BTCUSD",1720281961499,0.00156287,57288.0,57285.0,0.00100892]
["bitfinex","BTCUSD",1720281961774,0.00156287,57288.0,57285.0,0.12]
["bitfinex","BTCUSD",1720281962012,0.00156287,57288.0,57287.0,0.12]
["bitfinex","BTCUSD",1720281962282,0.001,57289.0,57286.0,0.37764356]
["bitfinex","BTCUSD",1720281962283,0.002,57289.0,57286.0,0.49764356]
["bitfinex","BTCUSD",1720281963280,0.002,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720281963520,0.002,57289.0,57287.0,0.2602]
["bitfinex","BTCUSD",1720281963991,0.00083,57293.0,57287.0,0.2602]
["bitfinex","BTCUSD",1720281964458,0.001,57288.0,57287.0,0.2602]
["bitfinex","BTCUSD",1720281964697,0.001,57288.0,57287.0,0.26369049]
["bitfinex","BTCUSD",1720281964951,0.001,57288.0,57287.0,0.12449049]
["bitfinex","BTCUSD",1720281965191,0.001,57288.0,57287.0,0.12349049]
["bitfinex","BTCUSD",1720281965433,0.00083,57293.0,57289.0,0.12]
["bitfinex","BTCUSD",1720281965670,0.14019748,57301.0,57290.0,0.1245649]
["bitfinex","BTCUSD",1720281965898,0.18559128,57301.0,57290.0,0.0045649]
["bitfinex","BTCUSD",1720281966631,0.01129746,57300.0,57290.0,0.0045649]
["bitfinex","BTCUSD",1720281966877,0.001,57293.0,57290.0,0.0010746]
["bitfinex","BTCUSD",1720281967111,0.001,57293.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281967112,0.001,57293.0,57289.0,0.00156287]
["bitfinex","BTCUSD",1720281967348,0.18559128,57301.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281967577,0.1,57300.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281967777,0.11132144,57300.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281969050,0.11232144,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281969254,0.11232144,57300.0,57288.0,0.0011684]
["bitfinex","BTCUSD",1720281969898,0.11232144,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281970107,0.11232144,57300.0,57290.0,0.2639]
["bitfinex","BTCUSD",1720281970315,0.11232144,57300.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281970763,0.1,57299.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281970979,0.01232144,57300.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281971181,0.01132079,57298.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281971386,0.01132111,57299.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281971589,0.01132046,57297.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281971809,0.01132079,57298.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281972043,0.01132013,57296.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281972240,0.01132046,57297.0,57291.0,0.00156287]
["bitfinex","BTCUSD",1720281972457,0.14607114,57302.0,57291.0,0.00456287]
["bitfinex","BTCUSD",1720281972669,0.01132013,57296.0,57291.0,0.00456287]
["bitfinex","BTCUSD",1720281972827,0.001,57299.0,57291.0,0.004]
["bitfinex","BTCUSD",1720281973021,0.01124381,57295.0,57291.0,0.003]
["bitfinex","BTCUSD",1720281973225,0.00359144,57301.0,57291.0,0.003]
["bitfinex","BTCUSD",1720281973431,0.07554997,57300.0,57290.0,0.2639]
["bitfinex","BTCUSD",1720281973626,0.08679541,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281973854,0.01124544,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281974052,0.01052277,57300.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281975181,0.002,57296.0,57291.0,0.008]
["bitfinex","BTCUSD",1720281975385,0.001,57296.0,57291.0,0.007]
["bitfinex","BTCUSD",1720281975581,0.01117154,57295.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281975786,0.3241,57293.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281975990,0.1,57292.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281976217,0.07539192,57291.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281976371,0.08656458,57290.0,57287.0,0.004]
["bitfinex","BTCUSD",1720281976574,0.01117056,57290.0,57278.0,0.44473064]
["bitfinex","BTCUSD",1720281976968,0.01117056,57290.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281976969,0.07626117,57289.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281977101,0.17626117,57289.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281977321,0.09100783,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281977687,0.19100783,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281977901,0.19689362,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281978110,0.2069334,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281978402,0.2069334,57288.0,57287.0,0.007]
["bitfinex","BTCUSD",1720281978653,0.2069334,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281978882,0.2069334,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281979108,0.01003978,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281979321,0.01003978,57288.0,57287.0,0.007]
["bitfinex","BTCUSD",1720281979587,0.001,57290.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281979807,0.0087726,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281980063,0.001,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281980282,0.0087726,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281980533,0.002,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281980779,0.0097726,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281980985,0.002,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981203,0.1,57291.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981425,0.42481566,57293.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981426,0.00721742,57288.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981654,0.65473036,57293.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981655,0.60245922,57293.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281981884,0.65473605,57293.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281982107,0.00721835,57292.0,57287.0,0.008]
["bitfinex","BTCUSD",1720281982334,0.00721835,57292.0,57287.0,0.001]
["bitfinex","BTCUSD",1720281982813,0.00721835,57292.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281983047,0.001,57291.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281983326,0.00821415,57291.0,57288.0,0.00156287]
["bitfinex","BTCUSD",1720281983555,0.001,57293.0,57289.0,0.5578]
["bitfinex","BTCUSD",1720281983829,0.001,57292.0,57290.0,0.00156287]
["bitfinex","BTCUSD",1720281985133,0.002,57292.0,57290.0,0.00156287]
["bitfinex","BTCUSD",1720281985341,0.001,57292.0,57289.0,0.47215601]
["bitfinex","BTCUSD",1720281985540,0.001,57292.0,57287.0,0.007]
["bitfinex","BTCUSD",1720281985752,0.002,57292.0,57290.0,0.003]
["bitfinex","BTCUSD",1720281985902,0.001,57292.0,57290.0,0.003]
["bitfinex","BTCUSD",1720281986144,0.001,57291.0,57290.0,0.003]
["bitfinex","BTCUSD",1720281986340,0.00821578,57291.0,57290.0,0.003]
["bitfinex","BTCUSD",1720281986540,0.00821578,57291.0,57288.0,0.009]
["bitfinex","BTCUSD",1720281986754,0.00156287,57290.0,57284.0,0.2434]
["bitfinex","BTCUSD",1720281987155,0.00156287,57290.0,57284.0,0.1561855]
["bitfinex","BTCUSD",1720281987355,0.00156287,57291.0,57284.0,0.1561855]
["bitfinex","BTCUSD",1720281988205,0.00156287,57291.0,57284.0,0.11161697]
["bitfinex","BTCUSD",1720281988738,0.001,57291.0,57284.0,0.11161697]
["bitfinex","BTCUSD",1720281988889,0.00156287,57293.0,57284.0,0.11161697]
["bitfinex","BTCUSD",1720281989109,0.001,57291.0,57288.0,0.008]
["bitfinex","BTCUSD",1720281989292,0.002,57291.0,57288.0,0.008]
["bitfinex","BTCUSD",1720281989503,0.00722178,57290.0,57288.0,0.008]
["bitfinex","BTCUSD",1720281989719,0.00722178,57290.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720281989905,0.00722178,57290.0,57282.0,0.4344]
["bitfinex","BTCUSD",1720281989906,0.00722178,57290.0,57285.0,0.29764356]
["bitfinex","BTCUSD",1720281990119,0.00722178,57290.0,57286.0,0.023]
["bitfinex","BTCUSD",1720281990262,0.1,57296.0,57286.0,0.20064356]
["bitfinex","BTCUSD",1720281990465,0.1,57296.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720281990664,0.001,57291.0,57287.0,0.17855656]
["bitfinex","BTCUSD",1720281990881,0.001,57291.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720281991087,0.001,57291.0,57289.0,0.12]
["bitfinex","BTCUSD",1720281991301,0.001,57291.0,57290.0,0.12]
["bitfinex","BTCUSD",1720281991930,0.001,57291.0,57289.0,0.3634]
["bitfinex","BTCUSD",1720281992130,0.002,57291.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281992343,0.001,57291.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281992714,0.00083,57293.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281992932,0.001,57291.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281993176,0.00722155,57292.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281993371,0.00083,57293.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281993582,0.001,57291.0,57289.0,0.2514]
["bitfinex","BTCUSD",1720281993835,0.002,57291.0,57289.0,0.2514]
["bitfinex","BTCUSD",1720281994041,0.001,57291.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281995651,0.001,57291.0,57289.0,0.2514]
["bitfinex","BTCUSD",1720281996109,0.001,57291.0,57289.0,0.2434]
["bitfinex","BTCUSD",1720281996343,0.002,57291.0,57289.0,0.2514]
["bitfinex","BTCUSD",1720281997696,0.002,57291.0,57289.0,0.008]
["bitfinex","BTCUSD",1720281997919,0.00156287,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720281999023,0.00156287,57290.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720281999455,0.002,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720281999913,0.00923026,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720282000133,0.002,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720282000356,0.00823026,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720282000592,0.00083,57293.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720282000826,0.001,57290.0,57287.0,0.008913]
["bitfinex","BTCUSD",1720282001417,0.002,57290.0,57289.0,0.12]
["bitfinex","BTCUSD",1720282001653,0.002,57290.0,57289.0,1.06794356]
["bitfinex","BTCUSD",1720282001860,0.002,57290.0,57289.0,1.16794356]
["bitfinex","BTCUSD",1720282002050,0.002,57290.0,57289.0,1.37213594]
["bitfinex","BTCUSD",1720282002250,0.001,57290.0,57289.0,1.37213594]
["bitfinex","BTCUSD",1720282002707,0.001,57290.0,57289.0,1.38013594]
["bitfinex","BTCUSD",1720282003133,0.002,57290.0,57289.0,1.29292906]
["bitfinex","BTCUSD",1720282003360,0.00083,57293.0,57292.0,0.62]
["bitfinex","BTCUSD",1720282003582,0.00083,57293.0,57292.0,1.06734356]
["bitfinex","BTCUSD",1720282004257,0.00083,57293.0,57292.0,1.04852361]
["bitfinex","BTCUSD",1720282004496,0.00083,57293.0,57292.0,1.06734356]
["bitfinex","BTCUSD",1720282004908,0.00083,57293.0,57292.0,1.24852026]
["bitfinex","BTCUSD",1720282005292,0.00083,57293.0,57292.0,1.06734356]
["bitfinex","BTCUSD",1720282005664,0.00083,57293.0,57292.0,0.94734356]
["bitfinex","BTCUSD",1720282006082,0.00083,57293.0,57292.0,1.16944124]
["bitfinex","BTCUSD",1720282006530,0.00083,57293.0,57292.0,1.36461364]
["bitfinex","BTCUSD",1720282006969,0.00083,57293.0,57292.0,1.37261364]
["bitfinex","BTCUSD",1720282006970,0.00183,57293.0,57292.0,1.37261364]
["bitfinex","BTCUSD",1720282007093,0.00183,57293.0,57292.0,1.87261364]
["bitfinex","BTCUSD",1720282007296,0.00183,57293.0,57292.0,1.97261364]
["bitfinex","BTCUSD",1720282007519,0.00183,57293.0,57292.0,2.07261364]
["bitfinex","BTCUSD",1720282011982,0.00183,57293.0,57292.0,2.1227303]
["bitfinex","BTCUSD",1720282012343,0.00183,57293.0,57292.0,3.3607027]
["bitfinex","BTCUSD",1720282014633,0.23193,57315.0,57306.0,0.2]
["bitfinex","BTCUSD",1720282014831,0.54058249,57314.0,57308.0,0.08886282]
["bitfinex","BTCUSD",1720282015037,0.54058249,57314.0,57309.0,0.20064356]
["bitfinex","BTCUSD",1720282015038,0.01182234,57314.0,57309.0,0.20064356]
["bitfinex","BTCUSD",1720282016691,0.18622698,57314.0,57308.0,0.001]
["bitfinex","BTCUSD",1720282016921,0.08876519,57313.0,57308.0,0.002]
["bitfinex","BTCUSD",1720282017399,0.08876519,57313.0,57299.0,0.5093]
["bitfinex","BTCUSD",1720282017400,0.42403692,57312.0,57309.0,0.001]
["bitfinex","BTCUSD",1720282017579,0.00156287,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1720282017795,0.01183378,57310.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720282017995,0.00156287,57309.0,57301.0,0.023]
["bitfinex","BTCUSD",1720282018195,0.00156287,57309.0,57302.0,0.17764356]
["bitfinex","BTCUSD",1720282018442,0.00156287,57311.0,57303.0,0.023]
["bitfinex","BTCUSD",1720282018648,0.01183378,57310.0,57307.0,0.2437]
["bitfinex","BTCUSD",1720282018856,0.23193,57315.0,57308.0,0.023]
["bitfinex","BTCUSD",1720282019063,0.01339828,57314.0,57309.0,0.002]
["bitfinex","BTCUSD",1720282019406,0.01183541,57314.0,57309.0,0.002]
["bitfinex","BTCUSD",1720282020151,0.01183541,57314.0,57309.0,0.006]
["bitfinex","BTCUSD",1720282020578,0.01183541,57314.0,57309.0,0.002]
["bitfinex","BTCUSD",1720282021421,0.01183541,57314.0,57308.0,0.023]
["bitfinex","BTCUSD",1720282021774,0.001,57310.0,57308.0,0.023]
["bitfinex","BTCUSD",1720282022212,0.01185037,57309.0,57308.0,0.023]
["bitfinex","BTCUSD",1720282022416,0.17440464,57313.0,57299.0,0.2]
["bitfinex","BTCUSD",1720282022619,0.00156287,57311.0,57300.0,0.20064356]
["bitfinex","BTCUSD",1720282022834,0.01185077,57310.0,57300.0,0.20064356]
["bitfinex","BTCUSD",1720282023318,0.00156287,57309.0,57300.0,0.20064356]
["bitfinex","BTCUSD",1720282023780,0.01184853,57308.0,57300.0,0.30064356]
["bitfinex","BTCUSD",1720282024003,0.00156287,57307.0,57300.0,0.30064356]
["bitfinex","BTCUSD",1720282024174,0.00156287,57307.0,57300.0,0.39550638]
["bitfinex","BTCUSD",1720282024374,0.00156287,57307.0,57300.0,0.32421913]
["bitfinex","BTCUSD",1720282024375,0.01184314,57306.0,57300.0,0.32421913]
["bitfinex","BTCUSD",1720282024536,0.00156287,57305.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282024739,0.00156287,57311.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282024954,0.002,57309.0,57300.0,0.33421913]
["bitfinex","BTCUSD",1720282025170,0.00156287,57308.0,57300.0,0.32721913]
["bitfinex","BTCUSD",1720282025372,0.01340671,57308.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282025764,0.00156287,57308.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282025963,0.001,57305.0,57300.0,0.32721913]
["bitfinex","BTCUSD",1720282026732,0.00156287,57304.0,57300.0,0.22721913]
["bitfinex","BTCUSD",1720282027085,0.001,57305.0,57300.0,0.23621913]
["bitfinex","BTCUSD",1720282027293,0.00156287,57311.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282027897,0.00156287,57304.0,57300.0,0.33621913]
["bitfinex","BTCUSD",1720282028218,0.00156287,57304.0,57300.0,0.32721913]
["bitfinex","BTCUSD",1720282028621,0.0786039,57312.0,57300.0,0.32721913]
["bitfinex","BTCUSD",1720282028824,0.01579517,57311.0,57300.0,0.32721913]
["bitfinex","BTCUSD",1720282029064,0.01579517,57311.0,57300.0,0.31821913]
["bitfinex","BTCUSD",1720282029273,0.0131621,57310.0,57300.0,0.32221913]
["bitfinex","BTCUSD",1720282030424,0.001,57304.0,57300.0,0.33221913]
["bitfinex","BTCUSD",1720282030631,0.001,57304.0,57302.0,0.2579]
["bitfinex","BTCUSD",1720282030834,0.001,57304.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282031062,0.1,57318.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282031267,0.01316373,57313.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282031904,0.001,57304.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282032303,0.3135,57315.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282032741,0.01316979,57313.0,57303.0,0.20220643]
["bitfinex","BTCUSD",1720282033385,0.01316979,57313.0,57303.0,0.18630658]
["bitfinex","BTCUSD",1720282033594,0.01316979,57313.0,57306.0,0.08886282]
["bitfinex","BTCUSD",1720282033758,0.2653,57319.0,57307.0,0.02456287]
["bitfinex","BTCUSD",1720282033935,0.01316924,57312.0,57307.0,0.20220643]
["bitfinex","BTCUSD",1720282034141,0.01316979,57313.0,57308.0,0.17764356]
["bitfinex","BTCUSD",1720282034394,0.2653,57319.0,57309.0,0.02456287]
["bitfinex","BTCUSD",1720282034538,0.01316706,57312.0,57309.0,0.02456287]
["bitfinex","BTCUSD",1720282034765,0.01317251,57313.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282034985,0.2653,57319.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282035191,0.01317292,57312.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282035416,0.01317346,57313.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282035572,0.2653,57319.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282035752,0.01417292,57312.0,57309.0,0.01]
["bitfinex","BTCUSD",1720282035965,0.001,57312.0,57309.0,0.01]
["bitfinex","BTCUSD",1720282036400,0.2653,57319.0,57308.0,0.16743885]
["bitfinex","BTCUSD",1720282036604,0.001,57313.0,57308.0,0.01]
["bitfinex","BTCUSD",1720282036973,0.2653,57312.0,57308.0,0.01]
["bitfinex","BTCUSD",1720282037218,0.00156287,57311.0,57308.0,0.01]
["bitfinex","BTCUSD",1720282037445,0.01473524,57311.0,57308.0,0.01]
["bitfinex","BTCUSD",1720282037902,0.3135,57310.0,57308.0,0.01]
["bitfinex","BTCUSD",1720282038134,0.00156287,57309.0,57301.0,0.3204]
["bitfinex","BTCUSD",1720282038360,0.01473416,57309.0,57302.0,0.3811583]
["bitfinex","BTCUSD",1720282038585,0.01473416,57309.0,57303.0,0.1811583]
["bitfinex","BTCUSD",1720282039037,0.01473416,57309.0,57302.0,0.2]
["bitfinex","BTCUSD",1720282039514,0.01473416,57309.0,57308.0,0.014]
["bitfinex","BTCUSD",1720282039922,0.01317129,57309.0,57305.0,0.3157]
["bitfinex","BTCUSD",1720282040333,0.5671,57315.0,57305.0,0.3157]
["bitfinex","BTCUSD",1720282040540,0.01318042,57308.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282040744,0.08720232,57318.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282040745,0.001,57312.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282041170,0.01318224,57311.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282041576,0.001,57312.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282041977,0.01318224,57311.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282042330,0.001,57309.0,57305.0,0.50434356]
["bitfinex","BTCUSD",1720282042530,0.001,57311.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282042937,0.00115355,57317.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282043202,0.1,57318.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282043409,0.001,57311.0,57305.0,0.50734356]
["bitfinex","BTCUSD",1720282044824,0.001,57311.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282045013,0.00156287,57317.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282045251,0.01318333,57313.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282045423,0.001,57312.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282045659,0.01318333,57313.0,57305.0,0.50534356]
["bitfinex","BTCUSD",1720282045851,0.00183,57314.0,57305.0,0.50534356]
["bitfinex","BTCUSD",1720282046071,0.001,57311.0,57305.0,0.51634356]
["bitfinex","BTCUSD",1720282046260,0.001,57311.0,57305.0,0.49334356]
["bitfinex","BTCUSD",1720282046663,0.001,57311.0,57309.0,0.011]
["bitfinex","BTCUSD",1720282048000,0.00156287,57310.0,57309.0,0.211]
["bitfinex","BTCUSD",1720282048152,0.00156287,57310.0,57309.0,0.98754356]
["bitfinex","BTCUSD",1720282048351,0.00156287,57310.0,57309.0,1.15767967]
["bitfinex","BTCUSD",1720282048562,0.001,57311.0,57310.0,0.21279768]
["bitfinex","BTCUSD",1720282048809,0.001,57311.0,57310.0,2.98016045]
["bitfinex","BTCUSD",1720282049212,0.001,57311.0,57310.0,2.99062391]
["bitfinex","BTCUSD",1720282049412,0.001,57311.0,57310.0,3.16826747]
["bitfinex","BTCUSD",1720282049587,0.00083,57314.0,57313.0,0.78869768]
["bitfinex","BTCUSD",1720282049895,0.00083,57314.0,57313.0,1.17047735]
["bitfinex","BTCUSD",1720282051084,0.00083,57314.0,57313.0,1.75767967]
["bitfinex","BTCUSD",1720282051310,0.00083,57314.0,57313.0,1.87047735]
["bitfinex","BTCUSD",1720282052047,0.00083,57314.0,57313.0,1.75767967]
["bitfinex","BTCUSD",1720282052490,0.00083,57314.0,57313.0,1.87047735]
["bitfinex","BTCUSD",1720282052947,0.00083,57314.0,57313.0,1.88447735]
["bitfinex","BTCUSD",1720282053647,0.00083,57314.0,57313.0,1.89847735]
["bitfinex","BTCUSD",1720282053825,0.00083,57314.0,57313.0,1.88447735]
["bitfinex","BTCUSD",1720282054042,0.00083,57314.0,57313.0,1.99847735]
["bitfinex","BTCUSD",1720282054240,0.00083,57314.0,57313.0,2.2211259]
["bitfinex","BTCUSD",1720282054441,0.00083,57314.0,57313.0,2.10832822]
["bitfinex","BTCUSD",1720282054687,0.00083,57314.0,57313.0,0.014]
["bitfinex","BTCUSD",1720282054904,0.00083,57314.0,57313.0,0.05400201]
["bitfinex","BTCUSD",1720282055103,0.26483,57314.0,57313.0,0.05400201]
["bitfinex","BTCUSD",1720282055335,0.59283,57314.0,57313.0,0.06800201]
["bitfinex","BTCUSD",1720282055753,0.59283,57314.0,57313.0,0.05400201]
["bitfinex","BTCUSD",1720282055907,0.59283,57314.0,57313.0,0.06800201]
["bitfinex","BTCUSD",1720282056365,0.59283,57314.0,57313.0,0.05400201]
["bitfinex","BTCUSD",1720282056574,0.59283,57314.0,57313.0,0.06300201]
["bitfinex","BTCUSD",1720282056801,0.59283,57314.0,57313.0,0.04900201]
["bitfinex","BTCUSD",1720282057002,0.59283,57314.0,57313.0,0.04000201]
["bitfinex","BTCUSD",1720282057209,0.59283,57314.0,57313.0,0.06300201]
["bitfinex","BTCUSD",1720282057623,0.59283,57314.0,57313.0,0.04900201]
["bitfinex","BTCUSD",1720282057820,0.00083,57314.0,57313.0,0.04900201]
["bitfinex","BTCUSD",1720282058047,0.00083,57314.0,57313.0,0.06300201]
["bitfinex","BTCUSD",1720282058200,0.00083,57314.0,57313.0,0.05400201]
["bitfinex","BTCUSD",1720282060289,0.00083,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282061501,0.00083,57314.0,57313.0,0.1394514]
["bitfinex","BTCUSD",1720282061715,0.00083,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282061919,0.00083,57314.0,57313.0,0.21189992]
["bitfinex","BTCUSD",1720282062299,0.00083,57314.0,57313.0,0.21190134]
["bitfinex","BTCUSD",1720282062497,0.00083,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282063463,0.00083,57314.0,57313.0,0.21190451]
["bitfinex","BTCUSD",1720282063617,0.00083,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282064251,0.00083,57314.0,57313.0,0.21190631]
["bitfinex","BTCUSD",1720282064631,0.00083,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282064833,0.00083,57314.0,57313.0,0.21190201]
["bitfinex","BTCUSD",1720282065552,0.25833,57314.0,57313.0,0.06700201]
["bitfinex","BTCUSD",1720282065764,0.25989287,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282066171,0.27319971,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282071054,0.27163684,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282072069,0.01413684,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282077144,0.75230435,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282077321,0.75074148,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282077474,0.57633684,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282078107,0.75074148,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282079297,0.57633684,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282079748,0.85074148,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282079957,0.67633684,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282080390,0.85074148,57314.0,57313.0,0.027]
["bitfinex","BTCUSD",1720282080605,0.2439,57309.0,57308.0,0.11595273]
["bitfinex","BTCUSD",1720282080845,0.41830464,57309.0,57308.0,0.02877711]
["bitfinex","BTCUSD",1720282081069,0.2573949,57309.0,57308.0,0.02877711]
["bitfinex","BTCUSD",1720282081517,0.43336241,57309.0,57308.0,0.02877711]
["bitfinex","BTCUSD",1720282081704,0.25895777,57309.0,57308.0,0.02877711]
["bitfinex","BTCUSD",1720282081901,0.2573949,57309.0,57296.0,0.70250814]
["bitfinex","BTCUSD",1720282082105,0.17596751,57308.0,57297.0,0.34558087]
["bitfinex","BTCUSD",1720282082320,0.18789845,57307.0,57298.0,0.58966795]
["bitfinex","BTCUSD",1720282082520,0.18789845,57307.0,57299.0,0.34558087]
["bitfinex","BTCUSD",1720282082735,0.18789845,57307.0,57300.0,0.14493731]
["bitfinex","BTCUSD",1720282082949,0.17440464,57307.0,57300.0,0.32258087]
["bitfinex","BTCUSD",1720282083167,0.17440464,57305.0,57298.0,0.44473064]
["bitfinex","BTCUSD",1720282083411,0.17440464,57305.0,57292.0,0.5332]
["bitfinex","BTCUSD",1720282083643,0.5518,57306.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282083644,0.17440464,57301.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282083871,0.00156287,57300.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282084329,0.17440464,57301.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282084823,0.00156287,57300.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282085489,0.17440464,57303.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282085967,0.08720232,57301.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282086216,0.17440464,57301.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282086465,0.00156287,57300.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282086705,0.00156287,57304.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282086919,0.001,57300.0,57293.0,0.18764356]
["bitfinex","BTCUSD",1720282087125,0.00156287,57299.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282087334,0.10156287,57305.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282087511,0.001,57301.0,57293.0,0.18664356]
["bitfinex","BTCUSD",1720282087763,0.00156287,57300.0,57293.0,0.18664356]
["bitfinex","BTCUSD",1720282088600,0.00156287,57300.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282088811,0.00156287,57304.0,57293.0,0.17764356]
["bitfinex","BTCUSD",1720282089241,0.35696317,57306.0,57294.0,0.00156287]
["bitfinex","BTCUSD",1720282089454,0.35696317,57306.0,57294.0,0.17920643]
["bitfinex","BTCUSD",1720282089652,0.01341819,57305.0,57294.0,0.17920643]
["bitfinex","BTCUSD",1720282089896,0.01341819,57305.0,57300.0,0.2497]
["bitfinex","BTCUSD",1720282090121,0.2536,57319.0,57310.0,0.3052]
["bitfinex","BTCUSD",1720282090581,0.00893383,57313.0,57310.0,0.3052]
["bitfinex","BTCUSD",1720282091241,0.00893383,57313.0,57310.0,0.21802507]
["bitfinex","BTCUSD",1720282091464,0.00893383,57313.0,57311.0,0.00149192]
["bitfinex","BTCUSD",1720282091683,0.42800464,57323.0,57310.0,0.39566863]
["bitfinex","BTCUSD",1720282092094,0.001,57313.0,57310.0,0.40566863]
["bitfinex","BTCUSD",1720282092572,0.001,57313.0,57310.0,0.18764356]
["bitfinex","BTCUSD",1720282092775,0.001,57313.0,57310.0,0.01]
["bitfinex","BTCUSD",1720282092990,0.26253111,57312.0,57310.0,0.01]
["bitfinex","BTCUSD",1720282093242,0.26253111,57312.0,57310.0,0.021]
["bitfinex","BTCUSD",1720282093688,0.26253111,57312.0,57310.0,0.011]
["bitfinex","BTCUSD",1720282093918,0.26253111,57312.0,57305.0,0.19178794]
["bitfinex","BTCUSD",1720282094133,0.08720232,57311.0,57305.0,0.3694315]
["bitfinex","BTCUSD",1720282094722,0.08720232,57311.0,57310.0,0.014]
["bitfinex","BTCUSD",1720282094882,0.08720232,57311.0,57310.0,0.011]
["bitfinex","BTCUSD",1720282095083,0.09613615,57311.0,57305.0,0.29324896]
["bitfinex","BTCUSD",1720282095448,0.09613615,57311.0,57305.0,0.30724896]
["bitfinex","BTCUSD",1720282095449,0.08720232,57311.0,57305.0,0.30724896]
["bitfinex","BTCUSD",1720282095743,0.34180232,57312.0,57305.0,0.30724896]
["bitfinex","BTCUSD",1720282095744,0.2546,57312.0,57305.0,0.30724896]
["bitfinex","BTCUSD",1720282096164,0.08720232,57311.0,57305.0,0.014]
["bitfinex","BTCUSD",1720282096443,0.08720232,57311.0,57298.0,0.51985207]
["bitfinex","BTCUSD",1720282096444,0.00156287,57310.0,57299.0,0.17651746]
["bitfinex","BTCUSD",1720282096663,0.17440464,57308.0,57299.0,0.17764356]
["bitfinex","BTCUSD",1720282096898,0.00156287,57307.0,57299.0,0.17764356]
["bitfinex","BTCUSD",1720282097111,0.17596751,57307.0,57298.0,0.44473064]
["bitfinex","BTCUSD",1720282097341,0.08720232,57304.0,57297.0,1.69574308]
["bitfinex","BTCUSD",1720282097553,0.00156287,57303.0,57293.0,0.621713]
["bitfinex","BTCUSD",1720282097761,0.00893329,57303.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282098010,0.00156287,57305.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282098201,0.00156287,57305.0,57299.0,0.005]
["bitfinex","BTCUSD",1720282098428,0.00893384,57304.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282098673,0.00156287,57303.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282099095,0.00893275,57302.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282099302,0.00156287,57301.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282099790,0.00893166,57300.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282100003,0.00156287,57299.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282100217,0.00156287,57303.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282100428,0.00156287,57303.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282100655,0.2536,57306.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282100656,0.00893275,57302.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282100824,0.001,57304.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282101052,0.00156287,57303.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282101408,0.002,57299.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282101623,0.001,57299.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282101845,0.00156287,57305.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282102058,0.00156287,57301.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282102693,0.00156287,57303.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282103775,0.00156287,57304.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282104148,0.00156287,57305.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282104571,0.001,57299.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282105111,0.00156287,57302.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282105363,0.00156287,57305.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282105570,0.001,57304.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282105789,0.00156287,57303.0,57294.0,0.37764356]
["bitfinex","BTCUSD",1720282106191,0.00156287,57303.0,57295.0,0.14494577]
["bitfinex","BTCUSD",1720282106659,0.00156287,57303.0,57296.0,0.26650638]
["bitfinex","BTCUSD",1720282106883,0.001,57304.0,57301.0,0.573]
["bitfinex","BTCUSD",1720282107105,0.001,57304.0,57302.0,0.14723689]
["bitfinex","BTCUSD",1720282107337,0.001,57304.0,57303.0,0.17764356]
["bitfinex","BTCUSD",1720282107615,0.001,57304.0,57303.0,1.01857279]
["bitfinex","BTCUSD",1720282107835,0.001,57304.0,57303.0,1.19971773]
["bitfinex","BTCUSD",1720282108057,0.001,57304.0,57303.0,1.31251541]
["bitfinex","BTCUSD",1720282108279,0.00083,57314.0,57310.0,0.573]
["bitfinex","BTCUSD",1720282108496,0.00083,57314.0,57311.0,0.20064356]
["bitfinex","BTCUSD",1720282108722,0.00083,57314.0,57311.0,0.023]
["bitfinex","BTCUSD",1720282109408,0.00083,57314.0,57310.0,0.50882659]
["bitfinex","BTCUSD",1720282109611,0.00083,57314.0,57310.0,0.68647015]
["bitfinex","BTCUSD",1720282109964,0.00183,57314.0,57310.0,0.68647015]
["bitfinex","BTCUSD",1720282111548,0.00283,57314.0,57310.0,0.70047015]
["bitfinex","BTCUSD",1720282111872,0.00183,57314.0,57311.0,0.17764356]
["bitfinex","BTCUSD",1720282112922,0.00083,57314.0,57311.0,0.17764356]
["bitfinex","BTCUSD",1720282113139,0.00083,57314.0,57312.0,0.47139837]
["bitfinex","BTCUSD",1720282113371,0.00183,57314.0,57313.0,0.00251755]
["bitfinex","BTCUSD",1720282113981,0.00083,57314.0,57313.0,0.00251755]
["bitfinex","BTCUSD",1720282114409,0.00183,57314.0,57313.0,0.00251755]
["bitfinex","BTCUSD",1720282114842,0.00083,57314.0,57313.0,0.00251755]
["bitfinex","BTCUSD",1720282115629,0.00183,57314.0,57313.0,0.01451755]
["bitfinex","BTCUSD",1720282116655,0.00183,57314.0,57313.0,0.012]
["bitfinex","BTCUSD",1720282116862,0.00283,57314.0,57313.0,0.015]
["bitfinex","BTCUSD",1720282120047,0.00283,57314.0,57312.0,0.43196903]
["bitfinex","BTCUSD",1720282121016,0.00183,57314.0,57312.0,0.43196903]
["bitfinex","BTCUSD",1720282121221,0.00283,57314.0,57312.0,0.43496903]
["bitfinex","BTCUSD",1720282121433,0.00283,57314.0,57313.0,0.64392996]
["bitfinex","BTCUSD",1720282121638,0.00283,57314.0,57313.0,10.38278505]
["bitfinex","BTCUSD",1720282121843,0.00183,57314.0,57313.0,10.38278505]
["bitfinex","BTCUSD",1720282122307,0.00283,57314.0,57313.0,10.38278505]
["bitfinex","BTCUSD",1720282122484,0.00283,57314.0,57313.0,10.55726505]
["bitfinex","BTCUSD",1720282122933,0.00383,57314.0,57313.0,10.9071968]
["bitfinex","BTCUSD",1720282123138,0.00383,57314.0,57313.0,11.9089968]
["bitfinex","BTCUSD",1720282123347,0.65624641,57338.0,57326.0,0.5538]
["bitfinex","BTCUSD",1720282123548,0.52876015,57335.0,57327.0,0.17764356]
["bitfinex","BTCUSD",1720282123759,0.3035,57338.0,57327.0,0.17764356]
["bitfinex","BTCUSD",1720282124687,0.3035,57338.0,57331.0,0.2]
["bitfinex","BTCUSD",1720282125392,0.2429,57339.0,57331.0,0.2]
["bitfinex","BTCUSD",1720282127165,0.2429,57339.0,57332.0,0.2473]
["bitfinex","BTCUSD",1720282127388,0.5725,57342.0,57332.0,0.2473]
["bitfinex","BTCUSD",1720282127604,0.2419,57342.0,57333.0,0.3065]
["bitfinex","BTCUSD",1720282129830,0.001,57339.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282130306,0.2419,57338.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282130741,0.58016916,57338.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282130969,0.58016916,57338.0,57333.0,0.009]
["bitfinex","BTCUSD",1720282131147,0.58016916,57338.0,57332.0,0.2]
["bitfinex","BTCUSD",1720282131372,0.5725,57338.0,57332.0,0.2]
["bitfinex","BTCUSD",1720282131522,0.5725,57338.0,57337.0,0.01]
["bitfinex","BTCUSD",1720282131968,0.58016916,57338.0,57337.0,0.01]
["bitfinex","BTCUSD",1720282132759,0.58016916,57338.0,57337.0,0.017]
["bitfinex","BTCUSD",1720282132965,0.58016916,57338.0,57337.0,0.007]
["bitfinex","BTCUSD",1720282133167,0.7545738,57338.0,57331.0,0.1156]
["bitfinex","BTCUSD",1720282133371,0.17440464,57335.0,57331.0,0.1156]
["bitfinex","BTCUSD",1720282133573,0.17440464,57335.0,57333.0,0.011]
["bitfinex","BTCUSD",1720282134001,0.5745,57338.0,57331.0,0.1156]
["bitfinex","BTCUSD",1720282134002,0.74790464,57338.0,57331.0,0.1156]
["bitfinex","BTCUSD",1720282134205,0.5735,57338.0,57331.0,0.1156]
["bitfinex","BTCUSD",1720282134412,0.001,57338.0,57331.0,0.30424356]
["bitfinex","BTCUSD",1720282134613,0.001,57335.0,57331.0,0.31324356]
["bitfinex","BTCUSD",1720282136024,0.00156287,57343.0,57331.0,0.29324356]
["bitfinex","BTCUSD",1720282136237,0.41630464,57344.0,57331.0,0.29324356]
["bitfinex","BTCUSD",1720282136443,0.41630464,57344.0,57331.0,0.29624356]
["bitfinex","BTCUSD",1720282136816,0.2419,57344.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282137332,0.00765331,57343.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282138241,0.27232167,57346.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282139368,0.27232167,57346.0,57337.0,0.203]
["bitfinex","BTCUSD",1720282139791,0.26326746,57345.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282140018,0.17440464,57344.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282140198,0.26326746,57345.0,57337.0,0.201]
["bitfinex","BTCUSD",1720282141072,0.08886282,57345.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282141278,0.08886282,57345.0,57337.0,0.202]
["bitfinex","BTCUSD",1720282141440,0.2643,57344.0,57337.0,0.202]
["bitfinex","BTCUSD",1720282141654,0.00156287,57343.0,57337.0,0.202]
["bitfinex","BTCUSD",1720282142632,0.00156287,57343.0,57337.0,0.2]
["bitfinex","BTCUSD",1720282143035,0.00156287,57343.0,57337.0,0.203]
["bitfinex","BTCUSD",1720282143234,0.17596751,57343.0,57337.0,0.203]
["bitfinex","BTCUSD",1720282143766,0.17596751,57343.0,57337.0,0.202]
["bitfinex","BTCUSD",1720282144135,0.17596751,57343.0,57337.0,0.207]
["bitfinex","BTCUSD",1720282144337,0.00156287,57343.0,57337.0,0.207]
["bitfinex","BTCUSD",1720282144550,0.2643,57344.0,57337.0,0.207]
["bitfinex","BTCUSD",1720282144745,0.00156287,57343.0,57337.0,0.207]
["bitfinex","BTCUSD",1720282144969,0.00156287,57343.0,57338.0,0.00348766]
["bitfinex","BTCUSD",1720282147218,0.00156287,57343.0,57339.0,0.2448]
["bitfinex","BTCUSD",1720282147414,0.08886282,57345.0,57339.0,0.2448]
["bitfinex","BTCUSD",1720282149377,0.00831,57347.0,57340.0,0.33]
["bitfinex","BTCUSD",1720282150118,0.00831,57347.0,57343.0,0.41279768]
["bitfinex","BTCUSD",1720282150454,0.00831,57347.0,57344.0,2.25834901]
["bitfinex","BTCUSD",1720282150455,0.001,57345.0,57344.0,2.25834901]
["bitfinex","BTCUSD",1720282150662,0.00831,57347.0,57344.0,2.25834901]
["bitfinex","BTCUSD",1720282150877,0.00831,57347.0,57345.0,0.31241399]
["bitfinex","BTCUSD",1720282151080,0.01231,57347.0,57346.0,0.27305755]
["bitfinex","BTCUSD",1720282151611,0.01331,57347.0,57346.0,0.27241399]
["bitfinex","BTCUSD",1720282152020,0.01331,57347.0,57346.0,0.2]
["bitfinex","BTCUSD",1720282152438,0.01331,57347.0,57346.0,0.27241149]
["bitfinex","BTCUSD",1720282153051,0.00831,57347.0,57346.0,0.27241222]
["bitfinex","BTCUSD",1720282153479,0.00931,57347.0,57346.0,0.27241222]
["bitfinex","BTCUSD",1720282153895,0.00831,57347.0,57346.0,0.27241222]
["bitfinex","BTCUSD",1720282154310,0.00931,57347.0,57346.0,0.28341222]
["bitfinex","BTCUSD",1720282154532,0.00831,57347.0,57346.0,0.27241222]
["bitfinex","BTCUSD",1720282154956,0.00831,57347.0,57346.0,0.28341222]
["bitfinex","BTCUSD",1720282154957,0.00931,57347.0,57346.0,0.28341222]
["bitfinex","BTCUSD",1720282155822,0.00931,57347.0,57346.0,0.61341222]
["bitfinex","BTCUSD",1720282156311,0.00931,57347.0,57346.0,0.541]
["bitfinex","BTCUSD",1720282156513,0.00931,57347.0,57346.0,0.61340982]
["bitfinex","BTCUSD",1720282156711,0.00931,57347.0,57346.0,0.28340982]
["bitfinex","BTCUSD",1720282158128,0.00931,57347.0,57346.0,0.211]
["bitfinex","BTCUSD",1720282158341,0.00931,57347.0,57346.0,0.28341355]
["bitfinex","BTCUSD",1720282159955,0.01031,57347.0,57346.0,0.86761355]
["bitfinex","BTCUSD",1720282160704,0.01031,57347.0,57346.0,0.86760609]
["bitfinex","BTCUSD",1720282161455,0.00931,57347.0,57346.0,0.86760609]
["bitfinex","BTCUSD",1720282161802,0.01031,57347.0,57346.0,0.88160609]
["bitfinex","BTCUSD",1720282162014,0.01031,57347.0,57346.0,0.88160675]
["bitfinex","BTCUSD",1720282162210,0.01031,57347.0,57346.0,0.88160732]
["bitfinex","BTCUSD",1720282162815,0.01031,57347.0,57346.0,0.8816085]
["bitfinex","BTCUSD",1720282165099,0.01031,57347.0,57346.0,0.0974085]
["bitfinex","BTCUSD",1720282165791,0.01031,57347.0,57346.0,0.09741382]
["bitfinex","BTCUSD",1720282167785,0.33581,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282167992,0.73731464,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282170198,0.83731464,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282170417,1.08149504,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282170623,1.22151291,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282170827,1.22154826,57347.0,57346.0,0.025]
["bitfinex","BTCUSD",1720282171434,1.24766458,57347.0,57346.0,0.011]
["bitfinex","BTCUSD",1720282171640,1.24766458,57347.0,57338.0,0.000913]
["bitfinex","BTCUSD",1720282171641,0.17440464,57339.0,57338.0,0.000913]
["bitfinex","BTCUSD",1720282171779,0.75350464,57339.0,57338.0,0.000913]
["bitfinex","BTCUSD",1720282173289,0.9311482,57339.0,57338.0,0.006913]
["bitfinex","BTCUSD",1720282173578,1.1571858,57339.0,57338.0,0.006913]
["bitfinex","BTCUSD",1720282174337,0.17440464,57325.0,57324.0,0.0959007]
["bitfinex","BTCUSD",1720282174732,0.17440464,57326.0,57324.0,0.00874875]
["bitfinex","BTCUSD",1720282175007,0.17596751,57325.0,57324.0,0.00874875]
["bitfinex","BTCUSD",1720282175523,0.17440464,57325.0,57324.0,0.00874875]
["bitfinex","BTCUSD",1720282176137,0.17440464,57325.0,57324.0,0.02274875]
["bitfinex","BTCUSD",1720282176256,0.001,57326.0,57324.0,0.02274875]
["bitfinex","BTCUSD",1720282176456,0.00156287,57325.0,57324.0,0.02274875]
["bitfinex","BTCUSD",1720282176661,0.00156287,57325.0,57324.0,0.00874875]
["bitfinex","BTCUSD",1720282177104,0.00156287,57330.0,57325.0,0.5695]
["bitfinex","BTCUSD",1720282177442,0.10156287,57330.0,57325.0,0.5695]
["bitfinex","BTCUSD",1720282177744,0.1,57330.0,57325.0,0.5695]
["bitfinex","BTCUSD",1720282177947,0.00156287,57329.0,57325.0,0.5695]
["bitfinex","BTCUSD",1720282178555,0.00156287,57329.0,57324.0,0.59874875]
["bitfinex","BTCUSD",1720282178759,0.001,57325.0,57324.0,0.60274875]
["bitfinex","BTCUSD",1720282179174,0.04538549,57334.0,57324.0,0.66319031]
["bitfinex","BTCUSD",1720282179175,0.1,57334.0,57324.0,0.66319031]
["bitfinex","BTCUSD",1720282179388,0.001,57330.0,57325.0,0.08044156]
["bitfinex","BTCUSD",1720282179587,0.001,57330.0,57325.0,0.018]
["bitfinex","BTCUSD",1720282179588,0.001,57329.0,57325.0,0.018]
["bitfinex","BTCUSD",1720282179815,0.17440464,57328.0,57325.0,0.01]
["bitfinex","BTCUSD",1720282179971,0.00156287,57327.0,57325.0,0.01]
["bitfinex","BTCUSD",1720282180400,0.00156287,57328.0,57325.0,0.01]
["bitfinex","BTCUSD",1720282181122,0.00156287,57328.0,57326.0,0.582]
["bitfinex","BTCUSD",1720282181329,0.1,57330.0,57326.0,0.582]
["bitfinex","BTCUSD",1720282182061,0.001,57328.0,57326.0,0.582]
["bitfinex","BTCUSD",1720282182503,0.002,57328.0,57326.0,0.593]
["bitfinex","BTCUSD",1720282182713,0.001,57328.0,57326.0,0.582]
["bitfinex","BTCUSD",1720282182932,0.001,57328.0,57326.0,0.593]
["bitfinex","BTCUSD",1720282183138,0.001,57328.0,57327.0,0.07243869]
["bitfinex","BTCUSD",1720282183591,0.001,57328.0,57326.0,0.602]
["bitfinex","BTCUSD",1720282183592,0.001,57328.0,57326.0,0.591]
["bitfinex","BTCUSD",1720282183945,0.08720232,57327.0,57326.0,0.009]
["bitfinex","BTCUSD",1720282184371,0.08876519,57327.0,57326.0,0.009]
["bitfinex","BTCUSD",1720282184547,0.00156287,57327.0,57326.0,0.009]
["bitfinex","BTCUSD",1720282184785,0.00156287,57327.0,57324.0,0.00874875]
["bitfinex","BTCUSD",1720282185038,0.00156287,57327.0,57326.0,0.011]
["bitfinex","BTCUSD",1720282185185,0.00156287,57327.0,57326.0,0.024]
["bitfinex","BTCUSD",1720282185389,0.00156287,57327.0,57326.0,0.013]
["bitfinex","BTCUSD",1720282185851,0.00256287,57327.0,57326.0,0.025]
["bitfinex","BTCUSD",1720282185980,0.00256287,57327.0,57326.0,0.012]
["bitfinex","BTCUSD",1720282186182,0.001,57327.0,57326.0,0.012]
["bitfinex","BTCUSD",1720282186432,0.002,57327.0,57326.0,0.012]
["bitfinex","BTCUSD",1720282186843,0.001,57327.0,57326.0,0.012]
["bitfinex","BTCUSD",1720282187055,0.001,57327.0,57326.0,0.5934]
["bitfinex","BTCUSD",1720282187181,0.002,57327.0,57326.0,0.67884022]
["bitfinex","BTCUSD",1720282189613,0.002,57327.0,57326.0,0.67883603]
["bitfinex","BTCUSD",1720282190059,0.00283,57327.0,57326.0,0.67883626]
["bitfinex","BTCUSD",1720282191189,0.00283,57327.0,57326.0,0.09743626]
["bitfinex","BTCUSD",1720282196431,0.00283,57327.0,57326.0,0.09743644]
["bitfinex","BTCUSD",1720282198017,0.17879751,57327.0,57326.0,0.09743644]
["bitfinex","BTCUSD",1720282198282,0.17723464,57327.0,57326.0,0.09743644]
["bitfinex","BTCUSD",1720282198699,0.00283,57327.0,57326.0,0.09743644]
["bitfinex","BTCUSD",1720282199357,0.00439287,57327.0,57326.0,0.09743644]
["bitfinex","BTCUSD",1720282199571,0.17879751,57327.0,57326.0,0.025]
["bitfinex","BTCUSD",1720282201146,0.09159519,57327.0,57326.0,0.025]
["bitfinex","BTCUSD",1720282201577,0.17879751,57327.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282201995,0.09159519,57327.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282202202,0.17879751,57327.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282204547,0.29847182,57327.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282204704,0.00543008,57327.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282205276,0.08886282,57328.0,57326.0,0.058892]
["bitfinex","BTCUSD",1720282206472,0.08886282,57328.0,57326.0,0.045892]
["bitfinex","BTCUSD",1720282206695,0.40151199,57329.0,57326.0,0.033892]
["bitfinex","BTCUSD",1720282206929,0.001,57328.0,57326.0,0.046892]
["bitfinex","BTCUSD",1720282207189,0.002,57328.0,57327.0,0.00156287]
["bitfinex","BTCUSD",1720282207949,0.001,57328.0,57327.0,0.00156287]
["bitfinex","BTCUSD",1720282209468,0.3239,57329.0,57326.0,0.045892]
["bitfinex","BTCUSD",1720282209719,0.001,57328.0,57327.0,0.012]
["bitfinex","BTCUSD",1720282210207,0.254,57328.0,57327.0,0.012]
["bitfinex","BTCUSD",1720282210666,0.254,57328.0,57326.0,0.045892]
["bitfinex","BTCUSD",1720282210667,0.253,57328.0,57326.0,0.045892]
["bitfinex","BTCUSD",1720282210878,0.07861539,57327.0,57326.0,0.033892]
["bitfinex","BTCUSD",1720282211096,0.35781584,57328.0,57326.0,0.043892]
["bitfinex","BTCUSD",1720282211299,0.07861646,57327.0,57326.0,0.043892]
["bitfinex","BTCUSD",1720282211491,0.35881584,57328.0,57326.0,0.043892]
["bitfinex","BTCUSD",1720282211703,0.0786164,57327.0,57326.0,0.043892]
["bitfinex","BTCUSD",1720282211977,0.0077772,57327.0,57326.0,0.043892]
["bitfinex","BTCUSD",1720282212229,0.0077772,57327.0,57326.0,0.048892]
["bitfinex","BTCUSD",1720282212385,0.0077772,57327.0,57326.0,0.038892]
["bitfinex","BTCUSD",1720282212964,0.00934007,57327.0,57314.0,0.52876015]
["bitfinex","BTCUSD",1720282213226,0.07861651,57326.0,57315.0,0.14490596]
["bitfinex","BTCUSD",1720282213442,0.07861651,57326.0,57316.0,0.14490596]
["bitfinex","BTCUSD",1720282213703,0.00975574,57325.0,57317.0,0.5656]
["bitfinex","BTCUSD",1720282213901,0.00975574,57325.0,57318.0,0.14490596]
["bitfinex","BTCUSD",1720282214049,0.00975574,57325.0,57317.0,0.5656]
["bitfinex","BTCUSD",1720282214258,0.00975574,57325.0,57318.0,0.14490528]
["bitfinex","BTCUSD",1720282214467,0.00819287,57325.0,57317.0,0.5656]
["bitfinex","BTCUSD",1720282214670,0.00156287,57324.0,57318.0,0.14490546]
["bitfinex","BTCUSD",1720282214998,0.00819179,57323.0,57318.0,0.00120544]
["bitfinex","BTCUSD",1720282215212,0.39645322,57328.0,57318.0,0.00120544]
["bitfinex","BTCUSD",1720282215412,0.39645322,57328.0,57317.0,0.5656]
["bitfinex","BTCUSD",1720282215413,0.06069778,57327.0,57317.0,0.5656]
["bitfinex","BTCUSD",1720282215697,0.06069778,57327.0,57318.0,0.14612652]
["bitfinex","BTCUSD",1720282215866,0.001,57325.0,57318.0,0.00122116]
["bitfinex","BTCUSD",1720282216247,0.001,57325.0,57317.0,0.5726]
["bitfinex","BTCUSD",1720282216479,0.001,57325.0,57318.0,0.14490536]
["bitfinex","BTCUSD",1720282216711,0.001,57325.0,57317.0,0.007]
["bitfinex","BTCUSD",1720282216943,0.40278066,57324.0,57317.0,0.007]
["bitfinex","BTCUSD",1720282217170,0.3136,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720282217397,0.65154943,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720282217625,0.77154943,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720282217858,1.06716529,57319.0,57318.0,0.005]
["bitfinex","BTCUSD",1720282218072,1.06716529,57319.0,57302.0,0.63413115]
["bitfinex","BTCUSD",1720282218073,0.06,57316.0,57302.0,0.63413115]
["bitfinex","BTCUSD",1720282218325,0.5666,57312.0,57302.0,0.2421]
["bitfinex","BTCUSD",1720282218550,0.17764356,57311.0,57297.0,0.205]
["bitfinex","BTCUSD",1720282218787,0.5889,57310.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282219005,0.27764356,57309.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282220152,0.08886282,57308.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282220378,0.06,57306.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282220587,0.6489,57302.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282220807,0.17764356,57301.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282221043,0.1,57300.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282221275,0.12,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282221543,0.1,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282221768,0.1,57298.0,57297.0,0.009]
["bitfinex","BTCUSD",1720282222212,0.1,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720282222435,0.1,57298.0,57297.0,0.006]
["bitfinex","BTCUSD",1720282222675,0.006,57300.0,57297.0,0.006]
["bitfinex","BTCUSD",1720282222897,0.006,57300.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282223379,0.18364356,57300.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282223581,0.1,57299.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282223695,0.1,57299.0,57297.0,0.013913]
["bitfinex","BTCUSD",1720282223895,0.1,57299.0,57297.0,0.012913]
["bitfinex","BTCUSD",1720282224500,0.1,57299.0,57297.0,0.013913]
["bitfinex","BTCUSD",1720282224922,0.003,57298.0,57297.0,0.005913]
["bitfinex","BTCUSD",1720282227275,0.81890638,57298.0,57297.0,0.005913]
["bitfinex","BTCUSD",1720282227474,0.91890638,57298.0,57297.0,0.005913]
["bitfinex","BTCUSD",1720282228400,0.92490638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282228602,0.92190638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282228970,0.98190638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282229172,0.92190638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282229581,1.04190638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282229782,0.92190638,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282231294,0.9021173,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282231454,0.89040947,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282231796,0.89340947,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282232009,0.90304226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282232436,1.02304226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282232849,1.17624226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282233762,1.14624226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282234639,1.02624226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282234883,1.14624226,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282235582,1.08887635,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282235810,1.14667109,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282238948,1.14655237,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282239156,1.15071126,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282240193,1.03071126,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282240389,1.09071126,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282240591,1.15071126,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282242165,1.09303524,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282242367,1.15062061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282242573,0.78942061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282242772,0.48122061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282244594,0.60122061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282244803,0.54122061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282245149,0.60122061,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282245668,0.48104989,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282246452,0.54104989,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282246654,0.48104989,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282246856,0.32784989,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282248773,0.33043524,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282248971,0.38767773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282249339,0.44767773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282250194,0.38767773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282250397,0.44767773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282251184,0.38767773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282251718,1.10047773,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282252027,1.10061814,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282252233,1.03921814,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282252494,1.10061814,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282252919,1.03921814,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282253202,0.98061814,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282253462,0.38921814,57298.0,57297.0,0.253513]
["bitfinex","BTCUSD",1720282255349,0.33183524,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282255578,0.38910602,57298.0,57297.0,0.006913]
["bitfinex","BTCUSD",1720282255780,0.38993602,57298.0,57293.0,0.16723129]
["bitfinex","BTCUSD",1720282255953,0.0614,57294.0,57293.0,0.16723129]
["bitfinex","BTCUSD",1720282256116,0.29631434,57294.0,57293.0,0.16723129]
["bitfinex","BTCUSD",1720282256318,0.41007462,57294.0,57293.0,0.16723129]
["bitfinex","BTCUSD",1720282256532,0.13624901,57294.0,57293.0,0.16723129]
["bitfinex","BTCUSD",1720282257227,0.13124901,57294.0,57293.0,0.08003098]
["bitfinex","BTCUSD",1720282257397,0.03124901,57294.0,57292.0,0.30203018]
["bitfinex","BTCUSD",1720282257601,0.01376028,57294.0,57292.0,0.30203018]
["bitfinex","BTCUSD",1720282258014,0.00083,57298.0,57292.0,0.30203018]
["bitfinex","BTCUSD",1720282258243,0.0137599,57293.0,57292.0,0.30203018]
["bitfinex","BTCUSD",1720282258418,0.1,57296.0,57293.0,0.002]
["bitfinex","BTCUSD",1720282258655,0.01205295,57293.0,57275.0,0.2]
["bitfinex","BTCUSD",1720282258835,0.24886282,57296.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720282259028,0.24886282,57296.0,57280.0,0.14499242]
["bitfinex","BTCUSD",1720282259029,0.01205543,57292.0,57280.0,0.14499242]
["bitfinex","BTCUSD",1720282259257,0.18886282,57296.0,57281.0,0.14499242]
["bitfinex","BTCUSD",1720282259462,0.01205504,57291.0,57282.0,0.14499242]
["bitfinex","BTCUSD",1720282259601,0.18886282,57296.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720282259948,0.003,57294.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720282260373,0.01205581,57293.0,57279.0,0.17764356]
["bitfinex","BTCUSD",1720282260539,0.01205581,57293.0,57282.0,0.5599]
["bitfinex","BTCUSD",1720282260740,0.01205581,57293.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282261140,0.1,57296.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282261341,0.01205545,57292.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282261564,0.1,57296.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282261808,0.01205506,57291.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282261943,0.001,57294.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282262153,0.01205468,57290.0,57283.0,0.00156287]
["bitfinex","BTCUSD",1720282262372,0.1,57293.0,57282.0,0.5599]
["bitfinex","BTCUSD",1720282262584,0.01205429,57289.0,57282.0,0.5599]
["bitfinex","BTCUSD",1720282262786,0.1,57293.0,57282.0,0.5599]
["bitfinex","BTCUSD",1720282262986,0.01205391,57288.0,57282.0,0.5599]
["bitfinex","BTCUSD",1720282263195,0.1,57293.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282263403,0.01205352,57287.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282263550,0.1,57293.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282263759,0.01004086,57286.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282263968,0.1,57293.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282264386,0.01004293,57292.0,57283.0,0.3072]
["bitfinex","BTCUSD",1720282265054,0.001,57286.0,57283.0,0.3192]
["bitfinex","BTCUSD",1720282265230,0.002,57286.0,57283.0,0.3192]
["bitfinex","BTCUSD",1720282265439,0.002,57286.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282265667,0.001,57286.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282266230,0.14047036,57293.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282266433,0.19280869,57293.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282266653,0.01004317,57292.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282266943,0.0623815,57292.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282267074,0.01004317,57292.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282267284,0.05297113,57291.0,57285.0,0.3052]
["bitfinex","BTCUSD",1720282267881,0.0100424,57290.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720282268339,0.14047036,57293.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720282268575,0.01004018,57289.0,57286.0,0.00156287]
["bitfinex","BTCUSD",1720282268777,0.01004018,57289.0,57285.0,0.3092]
["bitfinex","BTCUSD",1720282268778,0.1,57292.0,57287.0,0.17764356]
["bitfinex","BTCUSD",1720282268964,0.00083,57298.0,57295.0,0.2]
["bitfinex","BTCUSD",1720282269203,0.00083,57298.0,57296.0,0.2624]
["bitfinex","BTCUSD",1720282269405,0.00083,57298.0,57297.0,0.3052]
["bitfinex","BTCUSD",1720282270032,0.00083,57298.0,57297.0,0.74524356]
["bitfinex","BTCUSD",1720282270875,0.00083,57298.0,57297.0,0.65804885]
["bitfinex","BTCUSD",1720282271073,0.35281717,57312.0,57298.0,0.2624]
["bitfinex","BTCUSD",1720282271208,7.076e-05,57312.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282271609,0.14079882,57312.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282271817,0.10007076,57312.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282272038,0.17764356,57311.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282272244,0.1,57310.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282272461,0.17764356,57309.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282272648,0.1,57308.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282272847,0.06,57307.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282273073,0.16,57308.0,57295.0,0.00156287]
["bitfinex","BTCUSD",1720282273472,0.1,57308.0,57295.0,0.00156287]
["bitfinex","BTCUSD",1720282273898,0.1,57308.0,57298.0,0.5676]
["bitfinex","BTCUSD",1720282274052,0.2631,57311.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282274279,0.1,57310.0,57299.0,0.00156287]
["bitfinex","BTCUSD",1720282274568,0.15634893,57312.0,57300.0,1.01160371]
["bitfinex","BTCUSD",1720282274569,0.10407076,57312.0,57300.0,1.01160371]
["bitfinex","BTCUSD",1720282274728,0.00407076,57312.0,57304.0,0.5676]
["bitfinex","BTCUSD",1720282274945,0.00407076,57312.0,57306.0,0.5676]
["bitfinex","BTCUSD",1720282275290,7.076e-05,57312.0,57308.0,0.5676]
["bitfinex","BTCUSD",1720282275516,7.076e-05,57312.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282275742,0.003,57311.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282276320,0.004,57311.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282276523,0.001,57311.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282276941,7.076e-05,57312.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282277310,0.001,57311.0,57309.0,0.18364356]
["bitfinex","BTCUSD",1720282277732,0.001,57311.0,57309.0,0.18664356]
["bitfinex","BTCUSD",1720282278149,7.076e-05,57312.0,57309.0,0.18064356]
["bitfinex","BTCUSD",1720282278568,7.076e-05,57312.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282278739,7.076e-05,57312.0,57308.0,0.5676]
["bitfinex","BTCUSD",1720282278947,7.076e-05,57312.0,57309.0,0.009]
["bitfinex","BTCUSD",1720282279531,7.076e-05,57312.0,57309.0,0.005]
["bitfinex","BTCUSD",1720282279735,7.076e-05,57312.0,57309.0,0.008]
["bitfinex","BTCUSD",1720282280550,7.076e-05,57312.0,57309.0,0.003]
["bitfinex","BTCUSD",1720282281593,7.076e-05,57312.0,57309.0,0.008]
["bitfinex","BTCUSD",1720282284630,7.076e-05,57312.0,57309.0,0.005]
["bitfinex","BTCUSD",1720282285167,0.04124409,57312.0,57309.0,0.005]
["bitfinex","BTCUSD",1720282285378,0.00307076,57312.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720282285581,0.00407076,57312.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720282285994,0.00107076,57312.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720282286197,7.076e-05,57312.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720282286401,7.076e-05,57312.0,57309.0,0.002]
["bitfinex","BTCUSD",1720282286887,7.076e-05,57312.0,57305.0,0.00156287]
["bitfinex","BTCUSD",1720282287288,0.00107076,57312.0,57304.0,0.5581]
["bitfinex","BTCUSD",1720282287514,0.00107076,57312.0,57304.0,0.3013]
["bitfinex","BTCUSD",1720282287926,0.00407076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282288138,0.00190076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282288631,0.00490076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282289031,0.00390076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282289283,0.00690076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282289483,0.00090076,57312.0,57311.0,0.588]
["bitfinex","BTCUSD",1720282289720,0.00190076,57312.0,57311.0,0.50991079]
["bitfinex","BTCUSD",1720282290138,0.00090076,57312.0,57311.0,0.50991079]
["bitfinex","BTCUSD",1720282290341,0.00090076,57312.0,57311.0,0.51491079]
["bitfinex","BTCUSD",1720282291167,0.00090076,57312.0,57311.0,0.51791079]
["bitfinex","BTCUSD",1720282293263,0.00090076,57312.0,57295.0,0.2602288]
["bitfinex","BTCUSD",1720282293264,0.17854432,57312.0,57295.0,0.2602288]
["bitfinex","BTCUSD",1720282293482,0.08886282,57310.0,57296.0,0.52876015]
["bitfinex","BTCUSD",1720282293821,0.2451,57308.0,57295.0,0.2602288]
["bitfinex","BTCUSD",1720282294014,0.1,57307.0,57295.0,0.2602288]
["bitfinex","BTCUSD",1720282295456,0.1,57307.0,57296.0,0.17764356]
["bitfinex","BTCUSD",1720282295648,0.004,57307.0,57299.0,0.3276]
["bitfinex","BTCUSD",1720282295859,0.004,57307.0,57299.0,0.50524356]
["bitfinex","BTCUSD",1720282296074,0.004,57307.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720282296228,0.008,57307.0,57300.0,0.17764356]
["bitfinex","BTCUSD",1720282296403,0.008,57307.0,57301.0,0.2604]
["bitfinex","BTCUSD",1720282296613,0.008,57307.0,57302.0,0.23764356]
["bitfinex","BTCUSD",1720282297041,0.008,57307.0,57304.0,0.48304855]
["bitfinex","BTCUSD",1720282297284,0.008,57307.0,57305.0,0.17920643]
["bitfinex","BTCUSD",1720282297474,0.008,57307.0,57306.0,0.3876]
["bitfinex","BTCUSD",1720282297642,0.008,57307.0,57306.0,0.50680643]
["bitfinex","BTCUSD",1720282297847,0.00090076,57312.0,57306.0,0.50680643]
["bitfinex","BTCUSD",1720282298197,0.00090076,57312.0,57307.0,0.17764356]
["bitfinex","BTCUSD",1720282298399,0.00090076,57312.0,57308.0,0.00156287]
["bitfinex","BTCUSD",1720282298607,0.00090076,57312.0,57309.0,0.17764356]
["bitfinex","BTCUSD",1720282299887,0.00090076,57312.0,57311.0,0.7548]
["bitfinex","BTCUSD",1720282300092,0.00090076,57312.0,57311.0,1.06489884]
["bitfinex","BTCUSD",1720282300390,0.00090076,57312.0,57311.0,1.22489473]
["bitfinex","BTCUSD",1720282300911,0.00083,57328.0,57317.0,0.2]
["bitfinex","BTCUSD",1720282301071,0.00083,57328.0,57325.0,0.6548]
["bitfinex","BTCUSD",1720282301272,0.00083,57328.0,57327.0,0.06]
["bitfinex","BTCUSD",1720282301471,0.00083,57328.0,57327.0,0.23764356]
["bitfinex","BTCUSD",1720282301807,0.00083,57328.0,57327.0,0.29764356]
["bitfinex","BTCUSD",1720282302019,0.00083,57328.0,57327.0,0.37007374]
["bitfinex","BTCUSD",1720282302190,0.002365,57346.0,57338.0,0.6548]
["bitfinex","BTCUSD",1720282302398,0.002365,57346.0,57343.0,0.2]
["bitfinex","BTCUSD",1720282302600,0.002365,57346.0,57344.0,0.40029211]
["bitfinex","BTCUSD",1720282303401,0.002365,57346.0,57345.0,0.00348409]
["bitfinex","BTCUSD",1720282303594,0.002365,57346.0,57345.0,0.18112765]
["bitfinex","BTCUSD",1720282304827,0.03020458,57358.0,57345.0,0.18269052]
["bitfinex","BTCUSD",1720282305027,0.001,57346.0,57345.0,0.19269052]
["bitfinex","BTCUSD",1720282305492,0.007,57346.0,57345.0,0.19269052]
["bitfinex","BTCUSD",1720282305716,0.02620458,57358.0,57345.0,0.01156287]
["bitfinex","BTCUSD",1720282306167,0.001,57346.0,57345.0,0.019]
["bitfinex","BTCUSD",1720282307968,0.001,57346.0,57345.0,0.009]
["bitfinex","BTCUSD",1720282308171,0.1,57357.0,57345.0,0.001]
["bitfinex","BTCUSD",1720282308404,0.085,57357.0,57346.0,0.00156287]
["bitfinex","BTCUSD",1720282308786,0.2402,57358.0,57341.0,0.00156287]
["bitfinex","BTCUSD",1720282308987,0.001,57346.0,57345.0,0.01]
["bitfinex","BTCUSD",1720282309704,0.001,57346.0,57345.0,0.011]
["bitfinex","BTCUSD",1720282309932,0.3682,57358.0,57345.0,0.001]
["bitfinex","BTCUSD",1720282310126,0.3602,57358.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720282310286,0.3602,57358.0,57343.0,0.17920643]
["bitfinex","BTCUSD",1720282310483,0.1,57357.0,57343.0,0.00156287]
["bitfinex","BTCUSD",1720282310683,0.001,57346.0,57345.0,0.009]
["bitfinex","BTCUSD",1720282311297,0.1,57357.0,57341.0,0.00156287]
["bitfinex","BTCUSD",1720282311704,0.561,57355.0,57343.0,0.001]
["bitfinex","BTCUSD",1720282311906,0.27764356,57354.0,57343.0,0.001]
["bitfinex","BTCUSD",1720282313765,0.27764356,57354.0,57338.0,0.00093785]
["bitfinex","BTCUSD",1720282313921,0.27764356,57354.0,57339.0,0.5607]
["bitfinex","BTCUSD",1720282314124,0.1,57354.0,57340.0,0.17920643]
["bitfinex","BTCUSD",1720282314584,0.001,57346.0,57345.0,0.009]
["bitfinex","BTCUSD",1720282314776,0.1,57354.0,57341.0,0.00156287]
["bitfinex","BTCUSD",1720282314974,0.1,57354.0,57339.0,0.5607]
["bitfinex","BTCUSD",1720282314975,0.1,57354.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282315179,0.102,57354.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282315554,0.1,57354.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282315957,0.001,57346.0,57345.0,0.01]
["bitfinex","BTCUSD",1720282316380,0.27764356,57354.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282316381,0.22,57351.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282316574,0.12,57351.0,57339.0,0.5607]
["bitfinex","BTCUSD",1720282316799,0.22,57350.0,57340.0,0.00156287]
["bitfinex","BTCUSD",1720282317019,0.22,57350.0,57339.0,0.25]
["bitfinex","BTCUSD",1720282317020,0.1,57350.0,57339.0,0.25]
["bitfinex","BTCUSD",1720282317672,0.001,57346.0,57345.0,0.009]
["bitfinex","BTCUSD",1720282318041,0.001,57346.0,57337.0,5.36369017]
["bitfinex","BTCUSD",1720282318042,0.3208,57346.0,57337.0,5.36369017]
["bitfinex","BTCUSD",1720282318353,0.1,57345.0,57337.0,5.36369017]
["bitfinex","BTCUSD",1720282318927,0.1,57345.0,57340.0,0.004]
["bitfinex","BTCUSD",1720282319308,0.001,57346.0,57340.0,0.004]
["bitfinex","BTCUSD",1720282319514,0.1,57348.0,57340.0,0.004]
["bitfinex","BTCUSD",1720282319716,0.001,57345.0,57340.0,0.004]
["bitfinex","BTCUSD",1720282320168,0.001,57345.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282321138,0.002,57345.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282321689,0.001,57345.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282322206,0.1,57347.0,57343.0,0.004913]
["bitfinex","BTCUSD",1720282322404,0.1,57349.0,57343.0,0.004913]
["bitfinex","BTCUSD",1720282322601,0.1,57352.0,57343.0,0.004913]
["bitfinex","BTCUSD",1720282323175,0.1,57352.0,57344.0,0.5846]
["bitfinex","BTCUSD",1720282323510,0.04974393,57353.0,57344.0,0.5846]
["bitfinex","BTCUSD",1720282323947,0.1,57358.0,57344.0,0.5846]
["bitfinex","BTCUSD",1720282324153,0.05032807,57357.0,57344.0,0.5846]
["bitfinex","BTCUSD",1720282324358,0.00083,57357.0,57344.0,0.5846]
["bitfinex","BTCUSD",1720282324761,0.00083,57357.0,57345.0,0.00156287]
["bitfinex","BTCUSD",1720282324993,0.002,57349.0,57345.0,0.00156287]
["bitfinex","BTCUSD",1720282325323,0.00083,57357.0,57346.0,0.2535]
["bitfinex","BTCUSD",1720282325533,0.00983,57357.0,57347.0,0.00156287]
["bitfinex","BTCUSD",1720282326290,0.00983,57357.0,57349.0,0.5671]
["bitfinex","BTCUSD",1720282326462,0.00983,57357.0,57350.0,0.00504986]
["bitfinex","BTCUSD",1720282327031,0.00983,57357.0,57351.0,0.17764356]
["bitfinex","BTCUSD",1720282327252,0.00983,57357.0,57353.0,0.2535]
["bitfinex","BTCUSD",1720282327452,0.00083,57357.0,57354.0,0.00156287]
["bitfinex","BTCUSD",1720282327854,0.00083,57357.0,57355.0,0.3136]
["bitfinex","BTCUSD",1720282328057,0.00083,57357.0,57356.0,0.00156287]
["bitfinex","BTCUSD",1720282328707,0.00283,57357.0,57356.0,0.00156287]
["bitfinex","BTCUSD",1720282329259,0.00083,57357.0,57356.0,0.00156287]
["bitfinex","BTCUSD",1720282329689,0.00083,57357.0,57356.0,0.14637315]
["bitfinex","BTCUSD",1720282329888,0.00083,57357.0,57356.0,0.14837315]
["bitfinex","BTCUSD",1720282330109,0.00083,57357.0,57356.0,1.01660342]
["bitfinex","BTCUSD",1720282330293,0.00083,57357.0,57356.0,1.01504055]
["bitfinex","BTCUSD",1720282331153,0.00083,57357.0,57356.0,0.89504055]
["bitfinex","BTCUSD",1720282331583,0.00083,57357.0,57356.0,0.89304055]
["bitfinex","BTCUSD",1720282332082,0.00183,57357.0,57356.0,0.90504055]
["bitfinex","BTCUSD",1720282332615,0.00183,57357.0,57356.0,0.89955384]
["bitfinex","BTCUSD",1720282332842,0.00283,57357.0,57356.0,0.91055384]
["bitfinex","BTCUSD",1720282333851,0.00283,57357.0,57356.0,1.10295059]
["bitfinex","BTCUSD",1720282334066,0.00283,57357.0,57356.0,1.70692626]
["bitfinex","BTCUSD",1720282334483,0.0083,57360.0,57359.0,1.28866287]
["bitfinex","BTCUSD",1720282334688,0.0083,57360.0,57359.0,2.12443768]
["bitfinex","BTCUSD",1720282334894,0.0083,57360.0,57359.0,2.22287481]
["bitfinex","BTCUSD",1720282335174,0.0083,57360.0,57359.0,2.22443768]
["bitfinex","BTCUSD",1720282335366,0.0083,57360.0,57359.0,2.22280916]
["bitfinex","BTCUSD",1720282335779,0.0083,57360.0,57359.0,2.02437203]
["bitfinex","BTCUSD",1720282335985,0.0083,57360.0,57359.0,1.92437203]
["bitfinex","BTCUSD",1720282336196,0.0083,57360.0,57359.0,1.90437203]
["bitfinex","BTCUSD",1720282336478,0.0083,57360.0,57359.0,2.04529247]
["bitfinex","BTCUSD",1720282336647,0.0083,57360.0,57359.0,1.84339636]
["bitfinex","BTCUSD",1720282336851,0.0083,57360.0,57359.0,2.2243511]
["bitfinex","BTCUSD",1720282337109,0.00829,57362.0,57361.0,0.42]
["bitfinex","BTCUSD",1720282337368,0.00829,57362.0,57361.0,1.40488494]
["bitfinex","BTCUSD",1720282337609,0.00829,57362.0,57361.0,1.20488494]
["bitfinex","BTCUSD",1720282338670,0.00829,57362.0,57361.0,1.20489363]
["bitfinex","BTCUSD",1720282338874,0.00829,57362.0,57361.0,1.41389363]
["bitfinex","BTCUSD",1720282339027,0.00829,57362.0,57361.0,1.21389363]
["bitfinex","BTCUSD",1720282339429,0.00829,57362.0,57361.0,1.20489363]
["bitfinex","BTCUSD",1720282339634,0.00829,57362.0,57361.0,1.40489363]
["bitfinex","BTCUSD",1720282340234,0.00829,57362.0,57361.0,1.41489363]
["bitfinex","BTCUSD",1720282340818,0.00829,57362.0,57361.0,1.21489363]
["bitfinex","BTCUSD",1720282341016,0.00829,57362.0,57361.0,1.42489363]
["bitfinex","BTCUSD",1720282341274,0.00829,57362.0,57361.0,1.41489363]
["bitfinex","BTCUSD",1720282341519,0.00829,57362.0,57361.0,1.40489363]
["bitfinex","BTCUSD",1720282341871,0.00829,57362.0,57361.0,1.41488856]
["bitfinex","BTCUSD",1720282342071,0.1,57384.0,57372.0,0.00156287]
["bitfinex","BTCUSD",1720282342275,0.1,57384.0,57373.0,0.17764356]
["bitfinex","BTCUSD",1720282342482,0.09759494,57384.0,57374.0,0.00156287]
["bitfinex","BTCUSD",1720282342744,0.09759494,57384.0,57375.0,0.17764356]
["bitfinex","BTCUSD",1720282342902,0.09759494,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282343723,0.09859494,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282344319,0.09759494,57384.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282344522,0.09759494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282344718,0.09859494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282344923,0.10059494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282345167,0.09859494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282345568,0.10059494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282345975,0.09959494,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282346155,0.002,57384.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282346362,0.005,57384.0,57383.0,0.20156287]
["bitfinex","BTCUSD",1720282346790,0.004,57384.0,57383.0,0.20156287]
["bitfinex","BTCUSD",1720282347275,0.005,57384.0,57383.0,0.20156287]
["bitfinex","BTCUSD",1720282347443,0.005,57384.0,57380.0,0.00156287]
["bitfinex","BTCUSD",1720282347673,0.004,57384.0,57380.0,0.00156287]
["bitfinex","BTCUSD",1720282347798,0.004,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282348002,0.004,57384.0,57377.0,0.17764356]
["bitfinex","BTCUSD",1720282348230,0.004,57384.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282348623,0.004,57384.0,57375.0,0.4491]
["bitfinex","BTCUSD",1720282348624,0.004,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282348786,0.11021617,57385.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282349214,0.002,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282349614,0.003,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282349817,0.001,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282350103,0.29954963,57389.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282350337,0.17954963,57389.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282350618,0.29954963,57389.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282351129,0.17954963,57389.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282351351,0.001,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282352263,0.003,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282353050,0.2402,57383.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282353251,0.2402,57383.0,57375.0,0.200913]
["bitfinex","BTCUSD",1720282354106,0.2402,57383.0,57376.0,0.001]
["bitfinex","BTCUSD",1720282354485,0.002,57384.0,57376.0,0.001]
["bitfinex","BTCUSD",1720282354692,0.002,57384.0,57376.0,0.00156287]
["bitfinex","BTCUSD",1720282355577,0.002,57384.0,57375.0,0.200913]
["bitfinex","BTCUSD",1720282355578,0.18037963,57389.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282355758,0.18037963,57389.0,57379.0,0.14474824]
["bitfinex","BTCUSD",1720282356103,0.001,57383.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282356266,0.18037963,57389.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282356456,0.002,57384.0,57380.0,0.00156287]
["bitfinex","BTCUSD",1720282356879,0.002,57384.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282357082,0.002,57384.0,57379.0,0.001]
["bitfinex","BTCUSD",1720282357285,0.002,57384.0,57380.0,0.00156287]
["bitfinex","BTCUSD",1720282357484,0.001,57384.0,57378.0,0.00156287]
["bitfinex","BTCUSD",1720282358254,0.001,57384.0,57380.0,0.00156287]
["bitfinex","BTCUSD",1720282358460,0.001,57384.0,57381.0,0.17764356]
["bitfinex","BTCUSD",1720282358716,0.001,57384.0,57383.0,0.71356287]
["bitfinex","BTCUSD",1720282358913,0.001,57384.0,57383.0,0.99120643]
["bitfinex","BTCUSD",1720282359084,0.002,57384.0,57383.0,1.1359499]
["bitfinex","BTCUSD",1720282359288,0.001,57384.0,57383.0,1.13438703]
["bitfinex","BTCUSD",1720282359512,0.00083,57389.0,57388.0,0.792]
["bitfinex","BTCUSD",1720282359749,0.00083,57389.0,57388.0,1.11438703]
["bitfinex","BTCUSD",1720282360516,0.26251225,57405.0,57388.0,1.11438703]
["bitfinex","BTCUSD",1720282360719,0.26251225,57405.0,57389.0,0.3239499]
["bitfinex","BTCUSD",1720282360918,0.1,57404.0,57390.0,0.14474347]
["bitfinex","BTCUSD",1720282361121,0.1,57404.0,57391.0,0.17920643]
["bitfinex","BTCUSD",1720282361751,0.22,57404.0,57391.0,0.17920643]
["bitfinex","BTCUSD",1720282362814,0.22,57404.0,57391.0,0.00156287]
["bitfinex","BTCUSD",1720282362815,0.08886282,57403.0,57391.0,0.00156287]
["bitfinex","BTCUSD",1720282362994,0.12,57401.0,57389.0,0.00156287]
["bitfinex","BTCUSD",1720282363316,0.12,57401.0,57384.0,0.792]
["bitfinex","BTCUSD",1720282363317,0.08886282,57397.0,57388.0,0.004]
["bitfinex","BTCUSD",1720282363640,0.12,57398.0,57385.0,0.00156287]
["bitfinex","BTCUSD",1720282363859,0.692,57399.0,57386.0,0.14473575]
["bitfinex","BTCUSD",1720282364031,0.692,57399.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282364241,0.12,57397.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282364439,0.2429,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282364643,0.2429,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282364996,0.86524356,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282365198,0.84524356,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282365407,0.96524356,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282365637,0.84524356,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282365830,0.99310364,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282366070,0.87310364,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282366286,0.99410364,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282366627,0.87410364,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282366823,0.99410364,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282367137,0.87410364,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282367341,0.991914,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282367522,0.87610364,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282368292,0.87510364,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282368522,0.90685062,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282368653,0.90785062,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282369359,0.90685062,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282369525,0.90785062,57392.0,57391.0,0.002]
["bitfinex","BTCUSD",1720282369943,1.02585062,57392.0,57391.0,0.001]
["bitfinex","BTCUSD",1720282370177,0.12,57385.0,57377.0,0.00156287]
["bitfinex","BTCUSD",1720282370330,0.2429,57381.0,57376.0,0.52876015]
["bitfinex","BTCUSD",1720282370509,0.2429,57381.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282371512,0.12,57383.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282371712,0.3629,57384.0,57375.0,0.263613]
["bitfinex","BTCUSD",1720282371921,0.002,57381.0,57375.0,0.263613]
["bitfinex","BTCUSD",1720282372998,0.002,57381.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282373651,0.12,57379.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282373864,0.5676,57378.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282374284,0.12,57377.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282374933,0.31256696,57378.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282375575,0.12,57377.0,57375.0,0.002913]
["bitfinex","BTCUSD",1720282375785,0.12,57376.0,57375.0,0.002913]
["bitfinex","BTCUSD",1720282376316,0.12,57376.0,57375.0,0.006913]
["bitfinex","BTCUSD",1720282376733,0.31256696,57378.0,57375.0,0.004913]
["bitfinex","BTCUSD",1720282376996,0.31256696,57378.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282376997,0.17764356,57377.0,57375.0,0.000913]
["bitfinex","BTCUSD",1720282377213,0.2429,57367.0,57359.0,0.52876015]
["bitfinex","BTCUSD",1720282377430,0.12,57361.0,57359.0,0.52876015]
["bitfinex","BTCUSD",1720282377676,0.17764356,57366.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282377677,0.17764356,57360.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282378165,0.12,57363.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282378380,0.1,57362.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282378721,0.22,57362.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282379096,0.1,57362.0,57350.0,0.3068]
["bitfinex","BTCUSD",1720282379435,0.1,57362.0,57350.0,0.2498]
["bitfinex","BTCUSD",1720282379751,0.1,57364.0,57351.0,0.3001]
["bitfinex","BTCUSD",1720282380057,0.1,57364.0,57354.0,0.2498]
["bitfinex","BTCUSD",1720282380058,0.001,57362.0,57354.0,0.2498]
["bitfinex","BTCUSD",1720282380266,0.001,57362.0,57356.0,0.5499]
["bitfinex","BTCUSD",1720282380471,0.001,57362.0,57358.0,0.5499]
["bitfinex","BTCUSD",1720282380744,0.001,57362.0,57359.0,0.3001]
["bitfinex","BTCUSD",1720282380933,0.05223074,57365.0,57360.0,0.00156287]
["bitfinex","BTCUSD",1720282381138,0.05223074,57365.0,57361.0,0.3001]
["bitfinex","BTCUSD",1720282381371,0.001,57364.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282381801,0.001,57364.0,57361.0,0.3001]
["bitfinex","BTCUSD",1720282381989,0.001,57364.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282382196,0.08886282,57363.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282382402,0.001,57364.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282382569,0.121,57364.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282382772,0.12,57364.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282382981,0.12,57361.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282383363,0.001,57362.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282383895,0.12,57364.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282384053,0.122,57364.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282384440,0.12,57362.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282384643,0.12,57361.0,57357.0,0.3001]
["bitfinex","BTCUSD",1720282384977,0.12,57361.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720282385180,0.29764356,57360.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720282385436,0.33764356,57360.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720282385723,0.39764356,57360.0,57359.0,0.000913]
["bitfinex","BTCUSD",1720282386533,0.39764356,57360.0,57359.0,0.002913]
["bitfinex","BTCUSD",1720282386765,0.27764356,57360.0,57359.0,0.002913]
["bitfinex","BTCUSD",1720282386952,0.39764356,57360.0,57359.0,0.002913]
["bitfinex","BTCUSD",1720282387207,0.22,57360.0,57359.0,0.002913]
["bitfinex","BTCUSD",1720282387362,0.39764356,57360.0,57359.0,0.002913]
["bitfinex","BTCUSD",1720282387568,0.12,57352.0,57344.0,0.3213]
["bitfinex","BTCUSD",1720282387766,0.75038242,57360.0,57345.0,0.52876015]
["bitfinex","BTCUSD",1720282387767,0.26650638,57351.0,57345.0,0.52876015]
["bitfinex","BTCUSD",1720282387966,0.12,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282388366,0.12,57346.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282388565,0.12,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282389186,0.1,57345.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282389519,0.002,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282390381,0.001,57344.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282390619,0.17562088,57350.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282391221,0.17562088,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282391429,0.1,57349.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282391631,0.1,57349.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282392009,0.001,57345.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282392245,0.1,57349.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282392567,0.05440738,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282392568,0.15440738,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282392762,0.005,57349.0,57343.0,0.002913]
["bitfinex","BTCUSD",1720282393567,0.15440738,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282393766,0.15140738,57350.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282393966,0.15640738,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282394267,0.001,57349.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282394641,0.15640738,57350.0,57343.0,0.001913]
["bitfinex","BTCUSD",1720282394814,0.15640738,57350.0,57344.0,0.73924356]
["bitfinex","BTCUSD",1720282394949,0.05740738,57350.0,57348.0,0.3213]
["bitfinex","BTCUSD",1720282395155,0.05740738,57350.0,57349.0,0.2403]
["bitfinex","BTCUSD",1720282395359,0.05240738,57350.0,57349.0,0.2403]
["bitfinex","BTCUSD",1720282396443,0.05540738,57350.0,57349.0,0.2403]
["bitfinex","BTCUSD",1720282396854,0.05440738,57350.0,57349.0,0.2403]
["bitfinex","BTCUSD",1720282397242,0.05540738,57350.0,57349.0,0.2403]
["bitfinex","BTCUSD",1720282397507,0.004,57350.0,57349.0,0.3603]
["bitfinex","BTCUSD",1720282397640,0.004,57350.0,57349.0,0.6816]
["bitfinex","BTCUSD",1720282397841,0.003,57350.0,57349.0,0.5616]
["bitfinex","BTCUSD",1720282398245,0.005,57350.0,57349.0,0.5616]
["bitfinex","BTCUSD",1720282398679,0.005,57350.0,57349.0,0.6816]
["bitfinex","BTCUSD",1720282399989,0.09419939,57366.0,57349.0,0.6816]
["bitfinex","BTCUSD",1720282400179,0.17764356,57365.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720282400907,0.08886282,57363.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720282401631,0.08886282,57356.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720282401803,0.08886282,57356.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282402823,0.08886282,57356.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282403202,0.08886282,57356.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282403444,0.08886282,57356.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282403615,0.18886282,57356.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282403817,0.2411791,57356.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282403978,0.41882266,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1720282404175,0.36650638,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1720282405004,0.36650638,57356.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282405465,0.17764356,57355.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282405663,0.1,57354.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282406223,0.1,57354.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282406705,0.1,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1720282406920,0.1,57354.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282407289,0.101,57354.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282407703,0.101,57354.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282409360,0.27864356,57354.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282410596,0.17764356,57353.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282410819,0.08886282,57350.0,57349.0,0.002]
["bitfinex","BTCUSD",1720282411586,0.1,57352.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282411791,0.27764356,57352.0,57343.0,0.000913]
["bitfinex","BTCUSD",1720282412177,0.27764356,57352.0,57349.0,0.001]
["bitfinex","BTCUSD",1720282413660,0.27764356,57352.0,57350.0,0.328]
["bitfinex","BTCUSD",1720282413866,0.1,57352.0,57351.0,0.2646]
["bitfinex","BTCUSD",1720282414066,0.001,57353.0,57351.0,0.26616287]
["bitfinex","BTCUSD",1720282414265,0.001,57353.0,57352.0,0.328]
["bitfinex","BTCUSD",1720282414468,0.001,57353.0,57352.0,0.7126]
["bitfinex","BTCUSD",1720282414668,0.001,57353.0,57352.0,0.5926]
["bitfinex","BTCUSD",1720282414984,0.0504077,57356.0,57354.0,0.328]
["bitfinex","BTCUSD",1720282415154,0.3511,57371.0,57355.0,0.00156287]
["bitfinex","BTCUSD",1720282415362,0.20645436,57370.0,57356.0,0.5926]
["bitfinex","BTCUSD",1720282415582,0.0288108,57369.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720282415810,0.17764356,57368.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720282416025,0.1,57367.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720282416226,0.18886282,57367.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720282417037,0.08886282,57361.0,57357.0,0.00156287]
["bitfinex","BTCUSD",1720282417819,0.08886282,57361.0,57356.0,0.328]
["bitfinex","BTCUSD",1720282418242,0.08886282,57361.0,57355.0,0.001]
["bitfinex","BTCUSD",1720282418453,0.18886282,57361.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282418686,0.18986282,57361.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282418836,0.18886282,57361.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282419041,0.02939133,57360.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282419216,0.1,57360.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282420254,0.17764356,57359.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282420454,0.1,57358.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282422403,0.101,57358.0,57353.0,0.2646]
["bitfinex","BTCUSD",1720282423036,0.001,57358.0,57354.0,0.305]
["bitfinex","BTCUSD",1720282423646,0.001,57358.0,57356.0,0.3131]
["bitfinex","BTCUSD",1720282424806,0.05056494,57360.0,57356.0,0.3131]
["bitfinex","BTCUSD",1720282425046,0.05218975,57363.0,57356.0,0.3131]
["bitfinex","BTCUSD",1720282425224,0.001,57358.0,57356.0,0.3131]
["bitfinex","BTCUSD",1720282426211,0.001,57358.0,57349.0,0.000913]
["bitfinex","BTCUSD",1720282426425,0.001,57358.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282428582,0.15220067,57360.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282429219,0.0290337,57359.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282429448,0.05223016,57359.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282429649,0.15223016,57359.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282429807,0.0813406,57358.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282430010,0.15223016,57358.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282430191,0.05223016,57357.0,57352.0,0.5674]
["bitfinex","BTCUSD",1720282430615,0.08886282,57354.0,57350.0,0.331]
["bitfinex","BTCUSD",1720282430789,0.08886282,57354.0,57352.0,0.001]
["bitfinex","BTCUSD",1720282431421,0.14109298,57354.0,57352.0,0.001]
["bitfinex","BTCUSD",1720282432021,0.14109298,57354.0,57350.0,0.331]
["bitfinex","BTCUSD",1720282432199,0.05223016,57353.0,57352.0,0.003]
["bitfinex","BTCUSD",1720282432616,0.08886282,57354.0,57352.0,0.003]
["bitfinex","BTCUSD",1720282432816,0.05225082,57353.0,57350.0,0.331]
["bitfinex","BTCUSD",1720282433229,0.05225082,57353.0,57352.0,0.001]
["bitfinex","BTCUSD",1720282433439,0.14111364,57354.0,57352.0,0.003]
["bitfinex","BTCUSD",1720282433681,0.05225082,57354.0,57353.0,0.331]
["bitfinex","BTCUSD",1720282433845,0.05225082,57357.0,57353.0,0.331]
["bitfinex","BTCUSD",1720282434053,0.05225082,57357.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282434464,0.15225082,57358.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282434636,0.05225082,57359.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282435019,0.05225082,57358.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282435224,0.05225082,57357.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282436001,0.15225082,57358.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282436205,0.05225161,57357.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282436366,0.12225161,57358.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282436809,0.001,57357.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282437127,0.05225161,57357.0,57354.0,0.2624]
["bitfinex","BTCUSD",1720282437551,0.08886282,57355.0,57353.0,0.331]
["bitfinex","BTCUSD",1720282437726,0.14111443,57355.0,57353.0,0.331]
["bitfinex","BTCUSD",1720282438211,0.05225161,57354.0,57353.0,0.331]
["bitfinex","BTCUSD",1720282439506,0.052268,57354.0,57353.0,0.30179442]
["bitfinex","BTCUSD",1720282439967,0.02931232,57354.0,57353.0,0.30179442]
["bitfinex","BTCUSD",1720282440371,0.10771432,57354.0,57353.0,0.30179442]
["bitfinex","BTCUSD",1720282440567,0.10771432,57354.0,57353.0,0.001]
["bitfinex","BTCUSD",1720282440775,0.10771432,57354.0,57350.0,0.17629043]
["bitfinex","BTCUSD",1720282441029,0.05227143,57353.0,57350.0,0.17629043]
["bitfinex","BTCUSD",1720282441501,0.078402,57354.0,57350.0,0.17629043]
["bitfinex","BTCUSD",1720282441502,0.05227143,57352.0,57350.0,0.17629043]
["bitfinex","BTCUSD",1720282441972,0.08886282,57355.0,57350.0,0.17629043]
["bitfinex","BTCUSD",1720282442198,0.05227117,57351.0,57350.0,0.0891763]
["bitfinex","BTCUSD",1720282442410,0.05227117,57352.0,57350.0,0.0891763]
["bitfinex","BTCUSD",1720282442626,0.05227117,57352.0,57351.0,0.323]
["bitfinex","BTCUSD",1720282442842,0.08173481,57352.0,57351.0,0.323]
["bitfinex","BTCUSD",1720282443049,0.08173527,57352.0,57351.0,0.323]
["bitfinex","BTCUSD",1720282443720,0.08173527,57352.0,57351.0,0.23588587]
["bitfinex","BTCUSD",1720282443935,0.02946364,57352.0,57351.0,0.23588587]
["bitfinex","BTCUSD",1720282444139,0.08173571,57352.0,57351.0,0.23988587]
["bitfinex","BTCUSD",1720282444719,0.08173571,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1720282444925,0.08173571,57352.0,57343.0,0.03871339]
["bitfinex","BTCUSD",1720282445139,0.05227207,57351.0,57343.0,0.03871339]
["bitfinex","BTCUSD",1720282445341,0.05227207,57352.0,57344.0,0.00156287]
["bitfinex","BTCUSD",1720282445567,0.05227207,57352.0,57345.0,0.2529]
["bitfinex","BTCUSD",1720282445782,0.08886282,57349.0,57346.0,0.00156287]
["bitfinex","BTCUSD",1720282445994,0.05227207,57347.0,57342.0,0.2529]
["bitfinex","BTCUSD",1720282446285,0.07840676,57345.0,57343.0,0.004]
["bitfinex","BTCUSD",1720282446500,0.02922716,57344.0,57343.0,0.004]
["bitfinex","BTCUSD",1720282446627,0.02922716,57344.0,57340.0,0.23897372]
["bitfinex","BTCUSD",1720282446628,0.10763392,57344.0,57340.0,0.23897372]
["bitfinex","BTCUSD",1720282446835,0.05227687,57342.0,57340.0,0.23897372]
["bitfinex","BTCUSD",1720282447271,0.05227687,57343.0,57340.0,0.23897372]
["bitfinex","BTCUSD",1720282447472,0.08163614,57342.0,57340.0,0.23897372]
["bitfinex","BTCUSD",1720282447648,0.05227687,57342.0,57340.0,0.15184461]
["bitfinex","BTCUSD",1720282448050,0.05227687,57342.0,57340.0,0.06471529]
["bitfinex","BTCUSD",1720282448292,0.05227687,57343.0,57340.0,0.06471529]
["bitfinex","BTCUSD",1720282448452,0.0522605,57343.0,57340.0,0.06471529]
["bitfinex","BTCUSD",1720282449074,0.0522605,57343.0,57336.0,0.14336029]
["bitfinex","BTCUSD",1720282449839,0.0562605,57343.0,57336.0,0.14336029]
["bitfinex","BTCUSD",1720282450327,0.0522605,57343.0,57336.0,0.14336029]
["bitfinex","BTCUSD",1720282450564,0.0522605,57343.0,57336.0,0.05622489]
["bitfinex","BTCUSD",1720282450692,0.0562605,57343.0,57336.0,0.05622489]
["bitfinex","BTCUSD",1720282450924,0.25,57342.0,57332.0,5.97235756]
["bitfinex","BTCUSD",1720282451983,0.25,57342.0,57332.0,5.88522025]
["bitfinex","BTCUSD",1720282452201,0.25,57342.0,57333.0,0.3221]
["bitfinex","BTCUSD",1720282452347,0.251,57342.0,57333.0,0.3221]
["bitfinex","BTCUSD",1720282452781,0.08128661,57341.0,57333.0,0.3221]
["bitfinex","BTCUSD",1720282453125,0.33428661,57342.0,57333.0,0.3221]
["bitfinex","BTCUSD",1720282453468,0.251,57342.0,57333.0,0.3221]
["bitfinex","BTCUSD",1720282453861,0.251,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282453862,0.003,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282455037,0.002,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282455184,0.003,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282455595,0.001,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282455932,0.004,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282456689,0.004,57342.0,57335.0,0.00148375]
["bitfinex","BTCUSD",1720282456892,0.004,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282457270,0.004,57342.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282458042,0.004,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282458780,0.14739972,57344.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282459164,0.003,57342.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282459480,0.003,57342.0,57336.0,0.00109898]
["bitfinex","BTCUSD",1720282459651,0.002,57342.0,57336.0,0.00109898]
["bitfinex","BTCUSD",1720282459851,0.002,57342.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282460049,0.002,57342.0,57336.0,0.00085365]
["bitfinex","BTCUSD",1720282460271,0.002,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282460454,0.14839972,57344.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282460853,0.14839972,57344.0,57334.0,0.29161339]
["bitfinex","BTCUSD",1720282461055,0.14839972,57344.0,57335.0,0.03952732]
["bitfinex","BTCUSD",1720282461311,0.14839972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282461652,0.14839972,57344.0,57336.0,0.00090752]
["bitfinex","BTCUSD",1720282462084,0.14839972,57344.0,57337.0,0.03871339]
["bitfinex","BTCUSD",1720282462291,0.001,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282462685,0.14739972,57344.0,57337.0,0.03871339]
["bitfinex","BTCUSD",1720282462902,0.002,57342.0,57337.0,0.03871339]
["bitfinex","BTCUSD",1720282463101,0.002,57342.0,57334.0,0.29161339]
["bitfinex","BTCUSD",1720282463303,0.14739972,57344.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282463499,0.14739972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282463725,0.003,57342.0,57338.0,0.03871339]
["bitfinex","BTCUSD",1720282464061,0.002,57342.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282464259,0.14739972,57344.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282464546,0.14739972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282464858,0.14739972,57344.0,57336.0,0.00156287]
["bitfinex","BTCUSD",1720282465057,0.14739972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282465715,0.14739972,57344.0,57336.0,0.03871339]
["bitfinex","BTCUSD",1720282465875,0.14739972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282466281,0.001,57342.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282466501,0.15239972,57344.0,57334.0,0.2529]
["bitfinex","BTCUSD",1720282466867,0.14739972,57344.0,57334.0,0.29161339]
["bitfinex","BTCUSD",1720282467268,0.15339972,57344.0,57335.0,0.03871339]
["bitfinex","BTCUSD",1720282467469,0.005,57344.0,57342.0,0.2]
["bitfinex","BTCUSD",1720282467672,0.005,57344.0,57343.0,0.74906306]
["bitfinex","BTCUSD",1720282467913,0.04868589,57354.0,57343.0,0.32539647]
["bitfinex","BTCUSD",1720282468151,0.28774832,57363.0,57347.0,0.3283]
["bitfinex","BTCUSD",1720282468462,0.28774832,57363.0,57349.0,0.3283]
["bitfinex","BTCUSD",1720282468667,0.02908066,57362.0,57350.0,0.00156287]
["bitfinex","BTCUSD",1720282469093,0.28774832,57363.0,57351.0,0.03871339]
["bitfinex","BTCUSD",1720282469285,0.28774832,57363.0,57349.0,0.2814515]
["bitfinex","BTCUSD",1720282469488,0.30476081,57363.0,57349.0,0.2814515]
["bitfinex","BTCUSD",1720282469691,0.1,57362.0,57350.0,0.2402]
["bitfinex","BTCUSD",1720282470467,0.1,57362.0,57351.0,0.001]
["bitfinex","BTCUSD",1720282470682,0.1,57362.0,57350.0,0.2402]
["bitfinex","BTCUSD",1720282470888,0.04906081,57363.0,57351.0,0.17764356]
["bitfinex","BTCUSD",1720282471131,0.00083,57366.0,57351.0,0.17764356]
["bitfinex","BTCUSD",1720282471342,0.001,57362.0,57351.0,0.17764356]
["bitfinex","BTCUSD",1720282471544,0.003,57362.0,57351.0,0.17764356]
["bitfinex","BTCUSD",1720282471791,0.003,57362.0,57351.0,0.1530281]
["bitfinex","BTCUSD",1720282471924,0.001,57362.0,57351.0,0.1530281]
["bitfinex","BTCUSD",1720282472328,0.001,57362.0,57352.0,0.3283]
["bitfinex","BTCUSD",1720282472551,0.001,57362.0,57353.0,0.17764356]
["bitfinex","BTCUSD",1720282472977,0.04889579,57366.0,57353.0,0.17764356]
["bitfinex","BTCUSD",1720282473138,0.04989579,57366.0,57353.0,0.17764356]
["bitfinex","BTCUSD",1720282473342,0.05689579,57366.0,57354.0,0.5685]
["bitfinex","BTCUSD",1720282473883,0.001,57362.0,57354.0,0.5685]
["bitfinex","BTCUSD",1720282475233,0.002,57362.0,57354.0,0.5685]
["bitfinex","BTCUSD",1720282476308,0.001,57362.0,57354.0,0.5685]
["bitfinex","BTCUSD",1720282476513,0.002,57362.0,57359.0,0.5685]
["bitfinex","BTCUSD",1720282476687,0.5,57360.0,57359.0,0.5685]
["bitfinex","BTCUSD",1720282477005,0.5,57360.0,57359.0,4.03955088]
["bitfinex","BTCUSD",1720282478083,0.5,57360.0,57359.0,4.04155088]
["bitfinex","BTCUSD",1720282478316,0.5,57360.0,57359.0,4.16155088]
["bitfinex","BTCUSD",1720282478761,0.5,57360.0,57359.0,4.33719444]
["bitfinex","BTCUSD",1720282479049,0.22019395,57360.0,57359.0,4.33719444]
["bitfinex","BTCUSD",1720282480247,0.22119395,57360.0,57359.0,4.34719444]
["bitfinex","BTCUSD",1720282480656,0.22119395,57360.0,57359.0,4.22719444]
["bitfinex","BTCUSD",1720282480859,0.22019395,57360.0,57359.0,4.21919444]
["bitfinex","BTCUSD",1720282481130,0.22019395,57360.0,57359.0,4.21719444]
["bitfinex","BTCUSD",1720282481307,0.22119395,57360.0,57359.0,4.22719444]
["bitfinex","BTCUSD",1720282481510,0.22119395,57360.0,57359.0,4.23719444]
["bitfinex","BTCUSD",1720282482323,0.22119395,57360.0,57359.0,5.69412689]
["bitfinex","BTCUSD",1720282482668,0.22119395,57360.0,57359.0,4.23719444]
["bitfinex","BTCUSD",1720282483051,0.00243559,57370.0,57359.0,4.23719444]
["bitfinex","BTCUSD",1720282483273,0.00243559,57370.0,57360.0,0.17764356]
["bitfinex","BTCUSD",1720282483443,0.2487,57371.0,57360.0,0.17764356]
["bitfinex","BTCUSD",1720282484432,0.001,57370.0,57360.0,0.18464356]
["bitfinex","BTCUSD",1720282484814,0.001,57370.0,57360.0,0.17764356]
["bitfinex","BTCUSD",1720282485065,0.04421357,57371.0,57360.0,0.17764356]
["bitfinex","BTCUSD",1720282485442,0.001,57371.0,57360.0,0.18364356]
["bitfinex","BTCUSD",1720282485668,0.001,57371.0,57360.0,0.18964356]
["bitfinex","BTCUSD",1720282487105,0.00083,57362.0,57360.0,0.18964356]
["bitfinex","BTCUSD",1720282487881,0.00083,57362.0,57360.0,0.17764356]
["bitfinex","BTCUSD",1720282488392,0.00183,57362.0,57360.0,0.19764356]
["bitfinex","BTCUSD",1720282488871,0.00183,57362.0,57360.0,0.19874139]
["bitfinex","BTCUSD",1720282489071,0.00183,57362.0,57360.0,0.19764356]
["bitfinex","BTCUSD",1720282493278,0.00183,57362.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282493942,0.00156287,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282494530,0.00156287,57361.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282494724,0.00156287,57361.0,57359.0,3.47105088]
["bitfinex","BTCUSD",1720282494962,0.00156287,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282495165,0.00183,57362.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282495368,0.00156287,57361.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282495771,0.00183,57362.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282495947,0.00083,57362.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282496689,0.00083,57362.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282496690,0.001,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282498178,0.00083,57362.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282498381,0.00156287,57361.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282498925,0.00156287,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282499248,0.00156287,57361.0,57360.0,0.01]
["bitfinex","BTCUSD",1720282499697,0.001,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282502224,0.001,57361.0,57360.0,0.6]
["bitfinex","BTCUSD",1720282502594,0.001,57361.0,57360.0,0.92244433]
["bitfinex","BTCUSD",1720282503285,0.00256287,57361.0,57360.0,0.16480077]
["bitfinex","BTCUSD",1720282503493,0.00256287,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282503659,0.001,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282504849,0.001,57361.0,57360.0,0.19764356]
["bitfinex","BTCUSD",1720282505090,0.001,57361.0,57360.0,0.34244572]
["bitfinex","BTCUSD",1720282505838,0.001,57361.0,57360.0,0.90844572]
["bitfinex","BTCUSD",1720282505950,0.001,57361.0,57360.0,0.91193195]
["bitfinex","BTCUSD",1720282506156,0.001,57361.0,57360.0,0.90844572]
["bitfinex","BTCUSD",1720282506369,0.001,57361.0,57360.0,0.90844116]
["bitfinex","BTCUSD",1720282507610,0.0622,57361.0,57360.0,0.90844116]
["bitfinex","BTCUSD",1720282508348,0.0622,57361.0,57360.0,0.34244116]
["bitfinex","BTCUSD",1720282508542,0.0622,57361.0,57360.0,0.19764356]
["bitfinex","BTCUSD",1720282509706,0.0622,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282510127,0.0622,57361.0,57360.0,0.1648018]
["bitfinex","BTCUSD",1720282510503,0.0622,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282511475,0.001,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282512657,0.0622,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282513808,0.0622,57361.0,57360.0,0.19764356]
["bitfinex","BTCUSD",1720282514009,0.0622,57361.0,57360.0,0.76364356]
["bitfinex","BTCUSD",1720282514214,0.0622,57361.0,57360.0,0.96364356]
["bitfinex","BTCUSD",1720282514414,0.0622,57361.0,57360.0,1.10844404]
["bitfinex","BTCUSD",1720282514814,0.0622,57361.0,57360.0,1.10844192]
["bitfinex","BTCUSD",1720282514978,0.0622,57361.0,57360.0,0.96364356]
["bitfinex","BTCUSD",1720282515387,0.0622,57361.0,57360.0,0.22]
["bitfinex","BTCUSD",1720282516158,0.0622,57361.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282517159,0.00239287,57362.0,57360.0,0.02]
["bitfinex","BTCUSD",1720282518685,0.00239287,57362.0,57361.0,0.314]
["bitfinex","BTCUSD",1720282519020,0.00083,57362.0,57361.0,0.314]
["bitfinex","BTCUSD",1720282519571,0.00183,57362.0,57361.0,0.314]
["bitfinex","BTCUSD",1720282520177,0.00083,57362.0,57361.0,0.314]
["bitfinex","BTCUSD",1720282520379,0.06303,57362.0,57361.0,0.47879885]
["bitfinex","BTCUSD",1720282520620,0.06303,57362.0,57361.0,0.334]
["bitfinex","BTCUSD",1720282526334,0.06303,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282526574,0.06459287,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282526790,0.00339287,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282528346,0.00183,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282528952,0.00183,57362.0,57361.0,0.77963002]
["bitfinex","BTCUSD",1720282529180,0.00183,57362.0,57361.0,0.92442948]
["bitfinex","BTCUSD",1720282530779,0.00183,57362.0,57361.0,0.92442828]
["bitfinex","BTCUSD",1720282530975,0.00183,57362.0,57361.0,0.77963002]
["bitfinex","BTCUSD",1720282532281,0.06303,57362.0,57361.0,0.53044356]
["bitfinex","BTCUSD",1720282532623,0.06303,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282532826,0.32153,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282533982,0.06303,57362.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282537066,0.0719,57365.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282538183,0.0419,57365.0,57361.0,0.02]
["bitfinex","BTCUSD",1720282538384,0.0419,57365.0,57361.0,0.01]
["bitfinex","BTCUSD",1720282538604,0.04610433,57365.0,57360.0,0.0018934]
["bitfinex","BTCUSD",1720282539010,0.07838185,57366.0,57360.0,0.0018934]
["bitfinex","BTCUSD",1720282539365,0.001,57365.0,57361.0,0.008]
["bitfinex","BTCUSD",1720282539607,0.001,57365.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282540022,0.001,57365.0,57361.0,0.015]
["bitfinex","BTCUSD",1720282540814,0.001,57365.0,57361.0,0.008]
["bitfinex","BTCUSD",1720282541018,0.001,57365.0,57362.0,0.007]
["bitfinex","BTCUSD",1720282541483,0.001,57365.0,57361.0,0.008]
["bitfinex","BTCUSD",1720282541815,0.07838185,57366.0,57361.0,0.007]
["bitfinex","BTCUSD",1720282542005,0.6045673,57367.0,57361.0,0.007]
["bitfinex","BTCUSD",1720282542206,0.56612467,57367.0,57361.0,0.007]
["bitfinex","BTCUSD",1720282542410,0.46161544,57367.0,57362.0,0.00156287]
["bitfinex","BTCUSD",1720282543030,0.46161544,57367.0,57362.0,0.00151805]
["bitfinex","BTCUSD",1720282543660,0.46161544,57367.0,57361.0,0.00151805]
["bitfinex","BTCUSD",1720282544133,0.46161544,57367.0,57362.0,0.007]
["bitfinex","BTCUSD",1720282544419,0.46161544,57367.0,57363.0,0.00151805]
["bitfinex","BTCUSD",1720282545510,0.46157294,57367.0,57363.0,0.00151805]
["bitfinex","BTCUSD",1720282546096,0.46157294,57367.0,57363.0,0.00651805]
["bitfinex","BTCUSD",1720282546479,0.0463673,57367.0,57364.0,0.17764356]
["bitfinex","BTCUSD",1720282546696,0.00083,57370.0,57364.0,0.17764356]
["bitfinex","BTCUSD",1720282546697,0.00083,57370.0,57366.0,0.5752]
["bitfinex","BTCUSD",1720282546894,0.00083,57370.0,57366.0,0.75284356]
["bitfinex","BTCUSD",1720282547095,0.00083,57370.0,57367.0,0.00151805]
["bitfinex","BTCUSD",1720282548090,0.05229232,57368.0,57367.0,0.00151805]
["bitfinex","BTCUSD",1720282548429,0.00083,57370.0,57367.0,0.00151805]
["bitfinex","BTCUSD",1720282548430,0.04464238,57370.0,57367.0,0.00151805]
["bitfinex","BTCUSD",1720282548637,0.05229801,57369.0,57367.0,0.00151805]
["bitfinex","BTCUSD",1720282548929,0.05229801,57368.0,57362.0,0.4931102]
["bitfinex","BTCUSD",1720282549135,0.05229801,57367.0,57362.0,0.4931102]
["bitfinex","BTCUSD",1720282549356,0.05229801,57368.0,57363.0,0.14479663]
["bitfinex","BTCUSD",1720282549511,0.05229801,57368.0,57367.0,0.004]
["bitfinex","BTCUSD",1720282550269,0.05229801,57368.0,57363.0,0.00118475]
["bitfinex","BTCUSD",1720282550384,0.05229801,57368.0,57362.0,0.4931102]
["bitfinex","BTCUSD",1720282550581,0.05229801,57368.0,57363.0,0.16341319]
["bitfinex","BTCUSD",1720282550805,0.05229801,57368.0,57363.0,0.00074772]
["bitfinex","BTCUSD",1720282551013,0.05229801,57368.0,57362.0,0.4931102]
["bitfinex","BTCUSD",1720282551250,0.05229801,57368.0,57363.0,0.14479428]
["bitfinex","BTCUSD",1720282551445,0.29193483,57371.0,57364.0,0.00086367]
["bitfinex","BTCUSD",1720282551645,0.1873388,57371.0,57363.0,0.00151805]
["bitfinex","BTCUSD",1720282551845,0.10457066,57372.0,57363.0,0.00451805]
["bitfinex","BTCUSD",1720282552092,0.10457066,57371.0,57363.0,0.00451805]
["bitfinex","BTCUSD",1720282552223,0.10457066,57372.0,57363.0,0.00451805]
["bitfinex","BTCUSD",1720282552426,0.10457481,57372.0,57363.0,0.00451805]
["bitfinex","BTCUSD",1720282552620,0.12,57383.0,57363.0,0.00451805]
["bitfinex","BTCUSD",1720282552621,0.10457481,57373.0,57367.0,0.17764356]
["bitfinex","BTCUSD",1720282552900,0.01,57376.0,57375.0,0.8952]
["bitfinex","BTCUSD",1720282553061,0.01,57376.0,57375.0,1.29002146]
["bitfinex","BTCUSD",1720282553221,0.01,57376.0,57375.0,1.35093898]
["bitfinex","BTCUSD",1720282553426,0.01,57376.0,57375.0,1.33122146]
["bitfinex","BTCUSD",1720282553682,0.01,57376.0,57375.0,1.35422146]
["bitfinex","BTCUSD",1720282553888,0.002365,57392.0,57388.0,0.2]
["bitfinex","BTCUSD",1720282554039,0.002365,57392.0,57390.0,0.5752]
["bitfinex","BTCUSD",1720282554246,0.002365,57392.0,57390.0,0.89756666]
["bitfinex","BTCUSD",1720282554446,0.002365,57392.0,57390.0,0.66579015]
["bitfinex","BTCUSD",1720282555474,0.002365,57392.0,57390.0,0.58873674]
["bitfinex","BTCUSD",1720282556414,0.002365,57392.0,57390.0,0.41109318]
["bitfinex","BTCUSD",1720282556608,0.002365,57392.0,57390.0,0.16609318]
["bitfinex","BTCUSD",1720282556769,0.002365,57392.0,57390.0,0.09578752]
["bitfinex","BTCUSD",1720282557398,0.002365,57392.0,57390.0,0.01]
["bitfinex","BTCUSD",1720282558014,0.002365,57392.0,57390.0,0.019]
["bitfinex","BTCUSD",1720282559225,0.31643,57391.0,57390.0,0.00225225]
["bitfinex","BTCUSD",1720282559394,0.86587356,57391.0,57390.0,0.00225225]
["bitfinex","BTCUSD",1720282559599,0.12,57389.0,57373.0,0.00151805]
["bitfinex","BTCUSD",1720282559839,0.5674,57385.0,57369.0,0.44168753]
["bitfinex","BTCUSD",1720282560037,0.12,57383.0,57369.0,0.44168753]
["bitfinex","BTCUSD",1720282560237,0.1,57382.0,57368.0,1.89243245]
["bitfinex","BTCUSD",1720282560453,0.1078405,57382.0,57368.0,1.89243245]
["bitfinex","BTCUSD",1720282561177,0.1078405,57382.0,57369.0,0.17764356]
["bitfinex","BTCUSD",1720282561381,0.0078405,57382.0,57369.0,0.17764356]
["bitfinex","BTCUSD",1720282561536,0.08886282,57387.0,57369.0,0.17764356]
["bitfinex","BTCUSD",1720282561719,0.1,57388.0,57375.0,0.3275]
["bitfinex","BTCUSD",1720282561918,0.0078378,57386.0,57377.0,0.2624]
["bitfinex","BTCUSD",1720282562121,0.001,57382.0,57377.0,0.2624]
["bitfinex","BTCUSD",1720282562558,0.1,57390.0,57378.0,0.17764356]
["bitfinex","BTCUSD",1720282562757,0.00083,57391.0,57380.0,0.2]
["bitfinex","BTCUSD",1720282562957,0.08886282,57390.0,57373.0,0.5275]
["bitfinex","BTCUSD",1720282563214,0.002,57387.0,57374.0,0.00151805]
["bitfinex","BTCUSD",1720282563416,0.011,57382.0,57373.0,0.50514356]
["bitfinex","BTCUSD",1720282563559,0.08886282,57380.0,57370.0,0.2]
["bitfinex","BTCUSD",1720282563787,0.08886282,57380.0,57369.0,0.001]
["bitfinex","BTCUSD",1720282564176,0.00781731,57379.0,57369.0,0.001]
["bitfinex","BTCUSD",1720282564326,0.00781731,57379.0,57373.0,0.001]
["bitfinex","BTCUSD",1720282564545,0.1,57382.0,57373.0,0.001]
["bitfinex","BTCUSD",1720282564722,0.0078127,57378.0,57373.0,0.001]
["bitfinex","BTCUSD",1720282565098,0.17764356,57381.0,57378.0,0.001]
["bitfinex","BTCUSD",1720282565562,0.001,57380.0,57369.0,0.3292]
["bitfinex","BTCUSD",1720282566949,0.004,57381.0,57369.0,0.3292]
["bitfinex","BTCUSD",1720282567197,0.004,57381.0,57373.0,0.003]
["bitfinex","BTCUSD",1720282567859,0.004,57381.0,57369.0,0.3292]
["bitfinex","BTCUSD",1720282568088,0.004,57381.0,57370.0,0.17764356]
["bitfinex","BTCUSD",1720282568089,0.001,57380.0,57370.0,0.17764356]
["bitfinex","BTCUSD",1720282568786,0.001,57380.0,57370.0,0.37764356]
["bitfinex","BTCUSD",1720282568973,0.001,57380.0,57378.0,0.591]
["bitfinex","BTCUSD",1720282569173,0.001,57380.0,57379.0,0.17916161]
["bitfinex","BTCUSD",1720282569406,0.002,57380.0,57379.0,0.89016161]
["bitfinex","BTCUSD",1720282569607,0.002,57380.0,57379.0,1.35039735]
["bitfinex","BTCUSD",1720282569719,0.002,57380.0,57379.0,1.35039422]
["bitfinex","BTCUSD",1720282569914,0.002,57380.0,57379.0,1.20414356]
["bitfinex","BTCUSD",1720282570192,0.00083,57391.0,57379.0,1.20414356]
["bitfinex","BTCUSD",1720282570193,0.002,57381.0,57379.0,1.20414356]
["bitfinex","BTCUSD",1720282570386,0.002,57381.0,57380.0,0.00151805]
["bitfinex","BTCUSD",1720282570635,0.00083,57391.0,57383.0,0.2]
["bitfinex","BTCUSD",1720282570834,0.00083,57391.0,57384.0,0.00151805]
["bitfinex","BTCUSD",1720282571448,0.25423,57391.0,57384.0,0.00151805]
["bitfinex","BTCUSD",1720282571591,0.25423,57391.0,57381.0,0.00151805]
["bitfinex","BTCUSD",1720282571814,0.00083,57391.0,57382.0,0.17764356]
["bitfinex","BTCUSD",1720282572239,0.00083,57391.0,57383.0,0.0006456]
["bitfinex","BTCUSD",1720282572447,0.00383,57391.0,57384.0,0.17764356]
["bitfinex","BTCUSD",1720282572902,0.00383,57391.0,57385.0,0.0006456]
["bitfinex","BTCUSD",1720282573104,0.00683,57391.0,57385.0,0.17828916]
["bitfinex","BTCUSD",1720282573337,0.00083,57391.0,57386.0,0.00089491]
["bitfinex","BTCUSD",1720282573451,0.00083,57391.0,57386.0,0.00154051]
["bitfinex","BTCUSD",1720282573652,0.00283,57391.0,57386.0,0.00154051]
["bitfinex","BTCUSD",1720282574073,0.00283,57391.0,57387.0,0.17764356]
["bitfinex","BTCUSD",1720282574337,0.00083,57391.0,57388.0,0.3292]
["bitfinex","BTCUSD",1720282574538,0.00083,57391.0,57389.0,0.17764356]
["bitfinex","BTCUSD",1720282574677,0.00283,57391.0,57389.0,0.17764356]
["bitfinex","BTCUSD",1720282574875,0.00583,57391.0,57388.0,0.3292]
["bitfinex","BTCUSD",1720282575075,0.00083,57391.0,57388.0,0.3292]
["bitfinex","BTCUSD",1720282575487,0.00383,57391.0,57388.0,0.3292]
["bitfinex","BTCUSD",1720282575691,0.00383,57391.0,57388.0,0.24214356]
["bitfinex","BTCUSD",1720282576122,0.00683,57391.0,57388.0,0.15508712]
["bitfinex","BTCUSD",1720282576579,0.00883,57391.0,57384.0,0.2]
["bitfinex","BTCUSD",1720282576784,0.00883,57391.0,57385.0,0.0006456]
["bitfinex","BTCUSD",1720282577003,0.25431727,57390.0,57380.0,0.17764356]
["bitfinex","BTCUSD",1720282577166,0.08886282,57389.0,57379.0,0.4355]
["bitfinex","BTCUSD",1720282577347,0.00091727,57388.0,57379.0,0.4355]
["bitfinex","BTCUSD",1720282577545,0.00091727,57388.0,57369.0,0.17473142]
["bitfinex","BTCUSD",1720282577793,0.12,57383.0,57368.0,1.89243245]
["bitfinex","BTCUSD",1720282577993,0.2534,57381.0,57368.0,1.12919069]
["bitfinex","BTCUSD",1720282578199,0.00874057,57380.0,57368.0,1.12919069]
["bitfinex","BTCUSD",1720282579190,0.00874057,57380.0,57369.0,0.00348601]
["bitfinex","BTCUSD",1720282579437,0.00374057,57380.0,57369.0,0.00348601]
["bitfinex","BTCUSD",1720282579618,0.3167,57385.0,57369.0,0.00348601]
["bitfinex","BTCUSD",1720282579844,0.1,57384.0,57369.0,0.00348601]
["bitfinex","BTCUSD",1720282580396,0.005,57383.0,57369.0,0.00348601]
["bitfinex","BTCUSD",1720282580597,0.005,57383.0,57369.0,0.00548601]
["bitfinex","BTCUSD",1720282580795,0.1,57384.0,57374.0,0.2]
["bitfinex","BTCUSD",1720282581000,0.04252532,57388.0,57375.0,0.17920643]
["bitfinex","BTCUSD",1720282581242,0.003,57384.0,57375.0,0.17920643]
["bitfinex","BTCUSD",1720282581647,0.1,57390.0,57375.0,0.17920643]
["bitfinex","BTCUSD",1720282581999,0.25423,57391.0,57375.0,0.17920643]
["bitfinex","BTCUSD",1720282582000,0.00083,57391.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720282582178,0.00083,57391.0,57389.0,0.2]
["bitfinex","BTCUSD",1720282582376,0.00083,57391.0,57390.0,0.00348186]
["bitfinex","BTCUSD",1720282582758,0.00083,57391.0,57389.0,0.37764356]
["bitfinex","BTCUSD",1720282584199,0.007,57390.0,57389.0,0.37764356]
["bitfinex","BTCUSD",1720282584831,0.00083,57391.0,57389.0,0.37764356]
["bitfinex","BTCUSD",1720282585231,0.00183,57391.0,57389.0,0.21]
["bitfinex","BTCUSD",1720282585492,0.01583,57391.0,57389.0,0.21]
["bitfinex","BTCUSD",1720282585833,0.01583,57391.0,57389.0,0.38764356]
["bitfinex","BTCUSD",1720282586494,0.01583,57391.0,57390.0,0.3172]
["bitfinex","BTCUSD",1720282587393,0.01483,57391.0,57390.0,0.3172]
["bitfinex","BTCUSD",1720282587604,0.00083,57391.0,57390.0,0.3172]
["bitfinex","BTCUSD",1720282587899,0.00183,57391.0,57390.0,0.3272]
["bitfinex","BTCUSD",1720282589140,0.00283,57391.0,57390.0,0.3272]
["bitfinex","BTCUSD",1720282589517,0.00183,57391.0,57390.0,0.50484356]
["bitfinex","BTCUSD",1720282589723,0.00183,57391.0,57390.0,0.73842131]
["bitfinex","BTCUSD",1720282590248,0.00183,57391.0,57390.0,0.99682131]
["bitfinex","BTCUSD",1720282590445,0.00183,57391.0,57390.0,1.01982131]
["bitfinex","BTCUSD",1720282590606,0.00183,57391.0,57390.0,1.13982131]
["bitfinex","BTCUSD",1720282590941,0.00183,57391.0,57390.0,0.99510638]
["bitfinex","BTCUSD",1720282591090,0.00283,57391.0,57390.0,1.00410638]
["bitfinex","BTCUSD",1720282591286,0.00283,57391.0,57390.0,0.98410638]
["bitfinex","BTCUSD",1720282591546,0.00283,57391.0,57390.0,1.08410638]
["bitfinex","BTCUSD",1720282591902,0.00283,57391.0,57390.0,1.40410638]
["bitfinex","BTCUSD",1720282592102,0.00283,57391.0,57390.0,1.08410638]
["bitfinex","BTCUSD",1720282592331,0.00283,57391.0,57390.0,1.40410638]
["bitfinex","BTCUSD",1720282592582,0.00183,57391.0,57390.0,1.39510638]
["bitfinex","BTCUSD",1720282592722,0.00283,57391.0,57390.0,1.40410638]
["bitfinex","BTCUSD",1720282592999,0.00283,57391.0,57390.0,1.62113049]
["bitfinex","BTCUSD",1720282593201,0.00183,57391.0,57390.0,1.61213049]
["bitfinex","BTCUSD",1720282593883,0.00083,57391.0,57390.0,1.60213049]
["bitfinex","BTCUSD",1720282594298,0.00083,57391.0,57390.0,1.71113049]
["bitfinex","BTCUSD",1720282594714,0.00083,57391.0,57390.0,1.753128]
["bitfinex","BTCUSD",1720282595339,0.00183,57391.0,57390.0,1.753128]
["bitfinex","BTCUSD",1720282595544,0.00083,57391.0,57390.0,1.744128]
["bitfinex","BTCUSD",1720282595759,0.00083,57391.0,57390.0,1.75211712]
["bitfinex","BTCUSD",1720282595965,0.00083,57391.0,57390.0,1.76011712]
["bitfinex","BTCUSD",1720282596586,0.00083,57391.0,57390.0,2.20484776]
["bitfinex","BTCUSD",1720282596797,0.00083,57391.0,57390.0,3.83729527]
["bitfinex","BTCUSD",1720282597013,0.00083,57391.0,57390.0,4.56728021]
["bitfinex","BTCUSD",1720282597232,0.00083,57391.0,57390.0,4.35841739]
["bitfinex","BTCUSD",1720282597436,0.00083,57391.0,57390.0,1.68417074]
["bitfinex","BTCUSD",1720282597549,0.00083,57391.0,57390.0,1.59091656]
["bitfinex","BTCUSD",1720282597757,0.00083,57391.0,57390.0,1.47091656]
["bitfinex","BTCUSD",1720282597955,0.00083,57391.0,57390.0,1.59091656]
["bitfinex","BTCUSD",1720282598356,0.00083,57391.0,57390.0,1.79991656]
["bitfinex","BTCUSD",1720282598765,0.00083,57391.0,57390.0,1.85526122]
["bitfinex","BTCUSD",1720282598966,0.31107329,57410.0,57403.0,0.2]
["bitfinex","BTCUSD",1720282599249,0.31107329,57410.0,57404.0,0.17764356]
["bitfinex","BTCUSD",1720282599429,0.31107329,57410.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720282601101,0.05170797,57412.0,57405.0,0.00156287]
["bitfinex","BTCUSD",1720282601325,0.0083,57412.0,57407.0,0.00156287]
["bitfinex","BTCUSD",1720282601528,0.0083,57412.0,57408.0,0.17764356]
["bitfinex","BTCUSD",1720282601730,0.001,57410.0,57409.0,0.00156287]
["bitfinex","BTCUSD",1720282601928,0.001,57410.0,57409.0,0.17920643]
["bitfinex","BTCUSD",1720282602138,0.0083,57412.0,57409.0,0.17920643]
["bitfinex","BTCUSD",1720282602505,0.0083,57412.0,57409.0,0.00156287]
["bitfinex","BTCUSD",1720282602849,0.5683,57411.0,57409.0,0.008]
["bitfinex","BTCUSD",1720282603251,0.001,57410.0,57409.0,0.016]
["bitfinex","BTCUSD",1720282603693,0.0083,57412.0,57409.0,0.008]
["bitfinex","BTCUSD",1720282605028,0.0083,57412.0,57404.0,0.0050436]
["bitfinex","BTCUSD",1720282605342,0.0083,57412.0,57409.0,0.005]
["bitfinex","BTCUSD",1720282605550,0.0083,57412.0,57409.0,0.01]
["bitfinex","BTCUSD",1720282605939,0.0083,57412.0,57409.0,0.005]
["bitfinex","BTCUSD",1720282606145,0.0083,57412.0,57409.0,0.18264356]
["bitfinex","BTCUSD",1720282606400,0.0083,57412.0,57410.0,0.00156287]
["bitfinex","BTCUSD",1720282606545,0.0083,57412.0,57411.0,0.00348327]
["bitfinex","BTCUSD",1720282607150,0.0083,57412.0,57410.0,0.00156287]
["bitfinex","BTCUSD",1720282607789,0.0083,57412.0,57410.0,0.17920643]
["bitfinex","BTCUSD",1720282608080,0.0083,57412.0,57410.0,0.17764356]
["bitfinex","BTCUSD",1720282609147,0.0083,57412.0,57410.0,0.18264356]
["bitfinex","BTCUSD",1720282609346,0.0083,57412.0,57410.0,0.18764356]
["bitfinex","BTCUSD",1720282610396,0.0083,57412.0,57410.0,0.01]
["bitfinex","BTCUSD",1720282612409,0.0083,57412.0,57411.0,0.58201776]
["bitfinex","BTCUSD",1720282613351,0.0083,57412.0,57411.0,0.7256712]
["bitfinex","BTCUSD",1720282613751,0.0083,57412.0,57411.0,0.7306712]
["bitfinex","BTCUSD",1720282614154,0.0083,57412.0,57411.0,0.7356712]
["bitfinex","BTCUSD",1720282614962,0.0083,57412.0,57411.0,0.33231476]
["bitfinex","BTCUSD",1720282615196,0.0083,57412.0,57411.0,0.33320376]
["bitfinex","BTCUSD",1720282615997,0.0083,57412.0,57411.0,0.33457208]
["bitfinex","BTCUSD",1720282616189,0.0083,57412.0,57411.0,0.33579796]
["bitfinex","BTCUSD",1720282616550,0.0083,57412.0,57411.0,0.58359796]
["bitfinex","BTCUSD",1720282616751,0.0083,57412.0,57411.0,0.58011476]
["bitfinex","BTCUSD",1720282618596,0.0083,57412.0,57411.0,0.78011476]
["bitfinex","BTCUSD",1720282618818,0.0083,57412.0,57411.0,0.63544356]
["bitfinex","BTCUSD",1720282619155,0.0083,57412.0,57411.0,0.78010707]
["bitfinex","BTCUSD",1720282619908,0.0083,57412.0,57411.0,0.58010707]
["bitfinex","BTCUSD",1720282620112,0.0083,57412.0,57411.0,0.78010707]
["bitfinex","BTCUSD",1720282620668,0.0083,57412.0,57411.0,0.33230707]
["bitfinex","BTCUSD",1720282621287,0.0083,57412.0,57411.0,0.18764356]
["bitfinex","BTCUSD",1720282621430,0.0083,57412.0,57411.0,0.33230777]
["bitfinex","BTCUSD",1720282622017,0.0083,57412.0,57411.0,0.53230777]
["bitfinex","BTCUSD",1720282623517,0.010645,57443.0,57411.0,0.53230777]
["bitfinex","BTCUSD",1720282623763,0.0005,57429.0,57412.0,0.32387064]
["bitfinex","BTCUSD",1720282623991,0.0005,57429.0,57413.0,0.14466421]
["bitfinex","BTCUSD",1720282624218,0.0005,57429.0,57412.0,0.17920643]
["bitfinex","BTCUSD",1720282624219,0.0005,57429.0,57414.0,0.14622708]
["bitfinex","BTCUSD",1720282624452,0.35661293,57423.0,57416.0,0.2538]
["bitfinex","BTCUSD",1720282624679,0.36661293,57423.0,57417.0,0.14622708]
["bitfinex","BTCUSD",1720282624904,0.36661293,57423.0,57418.0,0.14466421]
["bitfinex","BTCUSD",1720282625119,0.36661293,57423.0,57419.0,0.14622708]
["bitfinex","BTCUSD",1720282625343,0.36661293,57423.0,57420.0,0.14466421]
["bitfinex","BTCUSD",1720282625716,0.36661293,57423.0,57416.0,0.2538]
["bitfinex","BTCUSD",1720282625717,0.06071293,57423.0,57421.0,0.14465781]
["bitfinex","BTCUSD",1720282625926,0.05971293,57423.0,57417.0,0.00156287]
["bitfinex","BTCUSD",1720282626217,0.05971293,57423.0,57419.0,0.001]
["bitfinex","BTCUSD",1720282626364,0.06071293,57423.0,57420.0,0.14621789]
["bitfinex","BTCUSD",1720282626566,0.06071293,57423.0,57419.0,0.001]
["bitfinex","BTCUSD",1720282627050,0.05071293,57423.0,57417.0,0.17764356]
["bitfinex","BTCUSD",1720282627178,0.06071293,57423.0,57417.0,0.17764356]
["bitfinex","BTCUSD",1720282627614,0.06071293,57423.0,57417.0,0.50924356]
["bitfinex","BTCUSD",1720282628120,0.07071293,57423.0,57417.0,0.3316]
["bitfinex","BTCUSD",1720282628547,0.04971293,57423.0,57417.0,0.3316]
["bitfinex","BTCUSD",1720282629250,0.04971293,57423.0,57417.0,0.3326]
["bitfinex","BTCUSD",1720282629251,0.001,57423.0,57417.0,0.3326]
["bitfinex","BTCUSD",1720282629454,0.001,57423.0,57418.0,0.00156287]
["bitfinex","BTCUSD",1720282629788,0.1,57435.0,57418.0,0.00156287]
["bitfinex","BTCUSD",1720282629986,0.34767411,57430.0,57418.0,0.00156287]
["bitfinex","BTCUSD",1720282630390,0.34767411,57430.0,57419.0,0.00136526]
["bitfinex","BTCUSD",1720282630614,0.34767411,57430.0,57420.0,0.00156287]
["bitfinex","BTCUSD",1720282631023,0.03987411,57430.0,57423.0,0.2]
["bitfinex","BTCUSD",1720282631227,0.002365,57437.0,57424.0,0.43300643]
["bitfinex","BTCUSD",1720282631427,0.04325537,57437.0,57424.0,0.43300643]
["bitfinex","BTCUSD",1720282631744,0.002365,57437.0,57424.0,0.43300643]
["bitfinex","BTCUSD",1720282632119,0.01,57430.0,57424.0,0.43300643]
["bitfinex","BTCUSD",1720282632552,0.01,57430.0,57424.0,0.25536287]
["bitfinex","BTCUSD",1720282632744,0.01,57430.0,57424.0,0.00156287]
["bitfinex","BTCUSD",1720282632943,0.01,57430.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282633962,0.01,57430.0,57424.0,0.007]
["bitfinex","BTCUSD",1720282634160,0.01,57430.0,57425.0,0.00156287]
["bitfinex","BTCUSD",1720282634963,0.09886282,57430.0,57425.0,0.00156287]
["bitfinex","BTCUSD",1720282635329,0.08886282,57430.0,57425.0,0.00156287]
["bitfinex","BTCUSD",1720282635558,0.3078,57431.0,57425.0,0.00156287]
["bitfinex","BTCUSD",1720282635762,0.001,57430.0,57422.0,0.01556287]
["bitfinex","BTCUSD",1720282636236,0.00283579,57431.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282636567,0.04281807,57431.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282636749,0.00283579,57431.0,57425.0,0.007]
["bitfinex","BTCUSD",1720282636950,0.00283579,57431.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282637468,0.036,57430.0,57422.0,0.00656287]
["bitfinex","BTCUSD",1720282638236,0.036,57425.0,57422.0,0.00656287]
["bitfinex","BTCUSD",1720282638488,0.036,57425.0,57422.0,0.005]
["bitfinex","BTCUSD",1720282638489,0.036,57423.0,57422.0,0.005]
["bitfinex","BTCUSD",1720282638696,0.036,57423.0,57406.0,0.64583115]
["bitfinex","BTCUSD",1720282638697,0.12,57421.0,57406.0,0.64583115]
["bitfinex","BTCUSD",1720282638898,0.42650514,57420.0,57406.0,0.2538]
["bitfinex","BTCUSD",1720282639298,0.42650514,57420.0,57406.0,0.16679813]
["bitfinex","BTCUSD",1720282639299,0.05203636,57419.0,57406.0,0.16679813]
["bitfinex","BTCUSD",1720282639516,0.00796164,57419.0,57406.0,0.16679813]
["bitfinex","BTCUSD",1720282639743,0.00796164,57419.0,57407.0,0.00348351]
["bitfinex","BTCUSD",1720282639943,0.00796164,57419.0,57408.0,0.46757275]
["bitfinex","BTCUSD",1720282640239,0.14089918,57424.0,57408.0,0.46757275]
["bitfinex","BTCUSD",1720282640240,0.002,57420.0,57409.0,0.32231477]
["bitfinex","BTCUSD",1720282640431,0.00796125,57418.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282640667,0.00796164,57419.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282640894,0.00796087,57417.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282641127,0.0079578,57418.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282641352,0.112,57423.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282641579,0.00795972,57416.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282641790,0.16405648,57423.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282642011,0.00796043,57415.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282642169,0.002,57419.0,57409.0,0.17764356]
["bitfinex","BTCUSD",1720282642362,0.00796005,57414.0,57410.0,0.2437]
["bitfinex","BTCUSD",1720282642564,0.002,57419.0,57413.0,0.52876015]
["bitfinex","BTCUSD",1720282642747,0.002,57419.0,57412.0,0.3229]
["bitfinex","BTCUSD",1720282642943,0.002,57419.0,57413.0,0.2437]
["bitfinex","BTCUSD",1720282643145,0.05350401,57423.0,57414.0,0.00156287]
["bitfinex","BTCUSD",1720282643351,0.04350401,57423.0,57414.0,0.00156287]
["bitfinex","BTCUSD",1720282644031,0.04150401,57423.0,57414.0,0.00156287]
["bitfinex","BTCUSD",1720282644247,0.15206461,57428.0,57415.0,0.5892]
["bitfinex","BTCUSD",1720282644579,0.10412923,57431.0,57415.0,0.5892]
["bitfinex","BTCUSD",1720282644580,0.00791968,57427.0,57416.0,0.14465465]
["bitfinex","BTCUSD",1720282644743,0.00791968,57427.0,57417.0,0.00156287]
["bitfinex","BTCUSD",1720282644942,0.040268,57431.0,57419.0,0.3265]
["bitfinex","BTCUSD",1720282645164,0.00790284,57426.0,57420.0,0.00156287]
["bitfinex","BTCUSD",1720282645366,0.09206019,57432.0,57421.0,0.2627]
["bitfinex","BTCUSD",1720282645605,0.123,57436.0,57421.0,0.2627]
["bitfinex","BTCUSD",1720282645606,0.00789732,57425.0,57423.0,0.2]
["bitfinex","BTCUSD",1720282645744,0.002365,57437.0,57424.0,0.65034725]
["bitfinex","BTCUSD",1720282645982,0.002365,57437.0,57425.0,0.40732796]
["bitfinex","BTCUSD",1720282646206,0.002,57431.0,57426.0,0.32383439]
["bitfinex","BTCUSD",1720282646415,0.002,57431.0,57427.0,0.14462432]
["bitfinex","BTCUSD",1720282646615,0.002,57431.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282646925,0.013,57431.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282647138,0.04322623,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282648757,0.13208905,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282648921,0.13208905,57437.0,57425.0,0.2627]
["bitfinex","BTCUSD",1720282648922,0.04322623,57437.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282649128,0.04322623,57437.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282649344,0.001,57431.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282649782,0.001,57431.0,57428.0,0.00956287]
["bitfinex","BTCUSD",1720282651729,0.04405623,57437.0,57428.0,0.00956287]
["bitfinex","BTCUSD",1720282651937,0.00793338,57430.0,57428.0,0.00956287]
["bitfinex","BTCUSD",1720282652270,0.04405623,57437.0,57428.0,0.00956287]
["bitfinex","BTCUSD",1720282652681,0.00793568,57436.0,57428.0,0.00956287]
["bitfinex","BTCUSD",1720282653474,0.00793568,57436.0,57428.0,0.00156287]
["bitfinex","BTCUSD",1720282653647,0.00793568,57436.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282653877,0.0079353,57435.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282654053,0.02199191,57437.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282654267,0.3719,57435.0,57426.0,0.00156287]
["bitfinex","BTCUSD",1720282654472,0.02199191,57437.0,57425.0,0.2627]
["bitfinex","BTCUSD",1720282654645,0.02199191,57437.0,57428.0,0.001]
["bitfinex","BTCUSD",1720282655054,0.02199191,57437.0,57429.0,0.00156287]
["bitfinex","BTCUSD",1720282655619,0.02199191,57437.0,57430.0,0.5892]
["bitfinex","BTCUSD",1720282655825,0.02199191,57437.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720282656447,0.00083,57437.0,57431.0,0.00156287]
["bitfinex","BTCUSD",1720282656675,0.00083,57437.0,57432.0,0.2627]
["bitfinex","BTCUSD",1720282656830,0.00083,57437.0,57433.0,0.00156287]
["bitfinex","BTCUSD",1720282661701,0.00083,57437.0,57435.0,0.00156287]
["bitfinex","BTCUSD",1720282662682,0.00083,57437.0,57436.0,0.2]
["bitfinex","BTCUSD",1720282662851,0.00083,57437.0,57436.0,0.4599]
["bitfinex","BTCUSD",1720282664146,0.00083,57437.0,57436.0,0.4649]
["bitfinex","BTCUSD",1720282665185,0.00083,57437.0,57436.0,0.4699]
["bitfinex","BTCUSD",1720282667690,0.00083,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282668091,0.08969282,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282668618,0.00083,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282670055,0.21269282,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282670265,0.46159282,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282670429,0.63923638,57437.0,57436.0,0.01]
["bitfinex","BTCUSD",1720282670828,0.63923638,57437.0,57436.0,0.005]
["bitfinex","BTCUSD",1720282671028,0.63923638,57437.0,57426.0,0.52876015]
["bitfinex","BTCUSD",1720282671250,0.63923638,57437.0,57436.0,0.002]
["bitfinex","BTCUSD",1720282671496,0.55037356,57437.0,57436.0,0.002]
["bitfinex","BTCUSD",1720282671672,0.55037356,57437.0,57436.0,0.001]
["bitfinex","BTCUSD",1720282672906,0.6003236,57437.0,57424.0,0.52876015]
["bitfinex","BTCUSD",1720282673094,0.17764356,57436.0,57424.0,0.52876015]
["bitfinex","BTCUSD",1720282673289,0.17764356,57436.0,57423.0,0.33]
["bitfinex","BTCUSD",1720282674276,0.42268004,57437.0,57423.0,0.33]
["bitfinex","BTCUSD",1720282674477,0.6003236,57437.0,57423.0,0.33]
["bitfinex","BTCUSD",1720282674732,0.6003236,57437.0,57423.0,0.53]
["bitfinex","BTCUSD",1720282675017,0.6003236,57437.0,57423.0,0.531]
["bitfinex","BTCUSD",1720282675377,0.26650638,57436.0,57423.0,0.531]
["bitfinex","BTCUSD",1720282675602,0.1,57435.0,57423.0,0.331]
["bitfinex","BTCUSD",1720282675755,0.27764356,57435.0,57423.0,0.331]
["bitfinex","BTCUSD",1720282676454,0.17764356,57434.0,57423.0,0.002]
["bitfinex","BTCUSD",1720282676656,0.17764356,57434.0,57423.0,0.001]
["bitfinex","BTCUSD",1720282676862,0.17764356,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282677785,0.18064356,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282677909,0.005,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282678104,0.002,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282678585,0.1,57436.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282678858,0.17764356,57435.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282679930,0.003,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282680329,0.002,57434.0,57421.0,0.2563]
["bitfinex","BTCUSD",1720282680711,0.002,57434.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282680911,0.17764356,57435.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282682273,0.17764356,57435.0,57422.0,0.00256287]
["bitfinex","BTCUSD",1720282682574,0.08886282,57431.0,57422.0,0.00256287]
["bitfinex","BTCUSD",1720282683140,0.26650638,57431.0,57422.0,0.00356287]
["bitfinex","BTCUSD",1720282683339,0.26650638,57431.0,57422.0,0.00256287]
["bitfinex","BTCUSD",1720282683734,0.17764356,57431.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282683918,0.17764356,57431.0,57422.0,0.00656287]
["bitfinex","BTCUSD",1720282684124,0.17764356,57431.0,57422.0,0.00156287]
["bitfinex","BTCUSD",1720282684338,0.17764356,57431.0,57422.0,0.00256287]
["bitfinex","BTCUSD",1720282684489,0.17764356,57431.0,57422.0,0.00356287]
["bitfinex","BTCUSD",1720282685705,0.1,57434.0,57422.0,0.00356287]
["bitfinex","BTCUSD",1720282685915,0.00083,57437.0,57427.0,0.20886282]
["bitfinex","BTCUSD",1720282686113,0.00083,57437.0,57432.0,0.5677]
["bitfinex","BTCUSD",1720282686285,0.00083,57437.0,57433.0,0.18268832]
["bitfinex","BTCUSD",1720282686514,0.00083,57437.0,57435.0,0.259]
["bitfinex","BTCUSD",1720282686791,0.00083,57437.0,57436.0,0.56926287]
["bitfinex","BTCUSD",1720282687349,0.00083,57437.0,57436.0,0.5677]
["bitfinex","BTCUSD",1720282687986,0.00183,57437.0,57436.0,0.5677]
["bitfinex","BTCUSD",1720282688247,0.00083,57437.0,57436.0,0.5677]
["bitfinex","BTCUSD",1720282688601,0.00083,57437.0,57436.0,0.5767]
["bitfinex","BTCUSD",1720282688602,0.00183,57437.0,57436.0,0.5767]
["bitfinex","BTCUSD",1720282691192,0.00183,57437.0,57436.0,0.5857]
["bitfinex","BTCUSD",1720282691392,0.00183,57437.0,57436.0,0.58726287]
["bitfinex","BTCUSD",1720282691652,0.00183,57437.0,57436.0,0.90949929]
["bitfinex","BTCUSD",1720282691880,0.00183,57437.0,57436.0,0.90793664]
["bitfinex","BTCUSD",1720282692686,0.00183,57437.0,57436.0,0.88334356]
["bitfinex","BTCUSD",1720282692818,0.00183,57437.0,57436.0,0.76334356]
["bitfinex","BTCUSD",1720282693018,0.00183,57437.0,57436.0,1.02793644]
["bitfinex","BTCUSD",1720282693342,0.00183,57437.0,57436.0,0.88334356]
["bitfinex","BTCUSD",1720282693701,0.00183,57437.0,57436.0,0.76334356]
["bitfinex","BTCUSD",1720282693910,0.00183,57437.0,57436.0,0.90793538]
["bitfinex","BTCUSD",1720282694310,0.00183,57437.0,57436.0,0.76334356]
["bitfinex","BTCUSD",1720282694765,0.1,57450.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720282694965,0.1,57450.0,57437.0,0.17920643]
["bitfinex","BTCUSD",1720282694966,0.15099372,57450.0,57437.0,0.17920643]
["bitfinex","BTCUSD",1720282695173,0.1,57449.0,57437.0,0.29920643]
["bitfinex","BTCUSD",1720282695380,0.1,57453.0,57438.0,0.00348152]
["bitfinex","BTCUSD",1720282695588,0.1,57453.0,57439.0,0.00156287]
["bitfinex","BTCUSD",1720282695791,0.1,57453.0,57440.0,0.00348152]
["bitfinex","BTCUSD",1720282696019,0.1,57453.0,57441.0,0.00156287]
["bitfinex","BTCUSD",1720282696381,0.14962254,57454.0,57442.0,0.2504]
["bitfinex","BTCUSD",1720282696581,0.15211536,57455.0,57443.0,0.3305]
["bitfinex","BTCUSD",1720282696783,0.003,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282697389,0.005,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282697619,0.002,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282698119,0.003,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282698335,0.005,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282699174,0.003,57450.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282699538,0.0518067,57455.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282699730,0.1,57456.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282699968,0.05211536,57458.0,57445.0,0.5638]
["bitfinex","BTCUSD",1720282700178,0.18000856,57460.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282700597,0.18000856,57460.0,57449.0,0.00156287]
["bitfinex","BTCUSD",1720282701016,0.001,57450.0,57449.0,0.00156287]
["bitfinex","BTCUSD",1720282701378,0.009,57456.0,57449.0,0.00156287]
["bitfinex","BTCUSD",1720282701709,0.009,57456.0,57450.0,0.5638]
["bitfinex","BTCUSD",1720282702130,0.009,57456.0,57452.0,0.2]
["bitfinex","BTCUSD",1720282702419,0.009,57456.0,57454.0,0.5638]
["bitfinex","BTCUSD",1720282702563,0.009,57456.0,57455.0,0.2515]
["bitfinex","BTCUSD",1720282702768,0.009,57456.0,57455.0,0.25453176]
["bitfinex","BTCUSD",1720282703007,0.009,57456.0,57455.0,0.56683176]
["bitfinex","BTCUSD",1720282703419,0.002365,57460.0,57455.0,0.56683176]
["bitfinex","BTCUSD",1720282703653,0.002365,57460.0,57455.0,0.5638]
["bitfinex","BTCUSD",1720282704459,0.008365,57460.0,57455.0,0.5638]
["bitfinex","BTCUSD",1720282704820,0.002365,57460.0,57455.0,0.5638]
["bitfinex","BTCUSD",1720282705182,0.003365,57460.0,57455.0,0.3183]
["bitfinex","BTCUSD",1720282705381,0.003365,57460.0,57457.0,0.2588]
["bitfinex","BTCUSD",1720282707044,0.002365,57460.0,57457.0,0.2588]
["bitfinex","BTCUSD",1720282707444,0.003365,57460.0,57457.0,0.2588]
["bitfinex","BTCUSD",1720282707956,0.004365,57460.0,57457.0,0.2678]
["bitfinex","BTCUSD",1720282709409,0.004365,57460.0,57457.0,0.2768]
["bitfinex","BTCUSD",1720282709610,0.004365,57460.0,57458.0,0.3199]
["bitfinex","BTCUSD",1720282710718,0.002365,57460.0,57458.0,0.3289]
["bitfinex","BTCUSD",1720282711869,0.003365,57460.0,57458.0,0.3379]
["bitfinex","BTCUSD",1720282712765,0.003365,57460.0,57458.0,0.018]
["bitfinex","BTCUSD",1720282714611,0.004195,57460.0,57458.0,0.018]
["bitfinex","BTCUSD",1720282717311,0.004195,57460.0,57459.0,0.5787]
["bitfinex","BTCUSD",1720282718600,0.003195,57460.0,57459.0,0.5787]
["bitfinex","BTCUSD",1720282718730,0.003195,57460.0,57459.0,0.5877]
["bitfinex","BTCUSD",1720282718928,0.004195,57460.0,57459.0,0.5877]
["bitfinex","BTCUSD",1720282720269,0.004195,57460.0,57459.0,0.5967]
["bitfinex","BTCUSD",1720282720828,0.1,57468.0,57459.0,0.5967]
["bitfinex","BTCUSD",1720282721031,0.1,57468.0,57460.0,0.00156287]
["bitfinex","BTCUSD",1720282721230,0.1,57468.0,57460.0,0.09533186]
["bitfinex","BTCUSD",1720282722029,0.05103584,57470.0,57460.0,0.09533186]
["bitfinex","BTCUSD",1720282722235,0.05193362,57475.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720282722360,0.10188014,57475.0,57464.0,0.09533186]
["bitfinex","BTCUSD",1720282722561,0.04994652,57475.0,57464.0,0.09533186]
["bitfinex","BTCUSD",1720282722806,0.002,57468.0,57467.0,0.09376899]
["bitfinex","BTCUSD",1720282723004,0.002,57468.0,57463.0,0.00156287]
["bitfinex","BTCUSD",1720282723187,0.002,57468.0,57467.0,0.09376899]
["bitfinex","BTCUSD",1720282723570,0.003,57468.0,57463.0,0.00156287]
["bitfinex","BTCUSD",1720282724006,0.002,57468.0,57466.0,0.00156287]
["bitfinex","BTCUSD",1720282724208,0.002,57468.0,57467.0,0.09376899]
["bitfinex","BTCUSD",1720282724546,0.003,57468.0,57467.0,0.09376899]
["bitfinex","BTCUSD",1720282724736,0.001,57468.0,57467.0,0.10330218]
["bitfinex","BTCUSD",1720282724867,0.001,57468.0,57467.0,0.09376899]
["bitfinex","BTCUSD",1720282725088,0.05802372,57477.0,57463.0,0.00156287]
["bitfinex","BTCUSD",1720282725491,0.05802372,57477.0,57463.0,0.09533186]
["bitfinex","BTCUSD",1720282725698,0.05802372,57477.0,57464.0,0.09376899]
["bitfinex","BTCUSD",1720282725894,0.002,57468.0,57465.0,0.00156287]
["bitfinex","BTCUSD",1720282726355,0.002,57468.0,57465.0,0.09376899]
["bitfinex","BTCUSD",1720282726503,0.002,57468.0,57466.0,0.00156287]
["bitfinex","BTCUSD",1720282726711,0.002,57468.0,57466.0,0.09533186]
["bitfinex","BTCUSD",1720282726911,0.08425473,57477.0,57466.0,0.09533186]
["bitfinex","BTCUSD",1720282727234,0.05802372,57477.0,57466.0,0.00156287]
["bitfinex","BTCUSD",1720282727433,0.05802372,57477.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720282727658,0.02623101,57476.0,57464.0,0.09533186]
["bitfinex","BTCUSD",1720282727835,0.08425473,57477.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720282728199,0.08525473,57477.0,57466.0,0.001]
["bitfinex","BTCUSD",1720282728395,0.08525473,57477.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282728842,0.09425473,57477.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282729093,0.02623101,57476.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282729311,0.06802372,57477.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282729435,0.09425473,57477.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282729633,0.02623101,57476.0,57467.0,0.00156287]
["bitfinex","BTCUSD",1720282729927,0.02623101,57476.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720282730065,0.02623101,57476.0,57464.0,0.00256287]
["bitfinex","BTCUSD",1720282730487,0.01084101,57475.0,57464.0,0.00156287]
["bitfinex","BTCUSD",1720282730659,0.01084101,57475.0,57466.0,0.001]
["bitfinex","BTCUSD",1720282731000,0.02623101,57476.0,57466.0,0.001]
["bitfinex","BTCUSD",1720282731253,0.01084115,57475.0,57467.0,0.001]
["bitfinex","BTCUSD",1720282731419,0.001,57476.0,57467.0,0.001]
["bitfinex","BTCUSD",1720282731632,0.01084105,57475.0,57467.0,0.001]
["bitfinex","BTCUSD",1720282731863,0.06702372,57477.0,57468.0,0.24256287]
["bitfinex","BTCUSD",1720282732065,0.01084086,57476.0,57468.0,0.24256287]
["bitfinex","BTCUSD",1720282732779,0.009,57476.0,57468.0,0.24256287]
["bitfinex","BTCUSD",1720282732932,0.05802372,57477.0,57468.0,0.24256287]
["bitfinex","BTCUSD",1720282733136,0.05802372,57477.0,57469.0,0.3174]
["bitfinex","BTCUSD",1720282733299,0.06702372,57477.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282733501,0.001,57475.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282734241,0.009,57476.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282736079,0.05902372,57477.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282736289,0.08525473,57477.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282736524,0.03707176,57476.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282736728,0.2978,57474.0,57470.0,0.00156287]
["bitfinex","BTCUSD",1720282736945,0.2978,57474.0,57469.0,0.001]
["bitfinex","BTCUSD",1720282737169,0.2978,57474.0,57464.0,0.5584]
["bitfinex","BTCUSD",1720282737387,0.05205738,57475.0,57464.0,0.5584]
["bitfinex","BTCUSD",1720282737610,0.01084108,57474.0,57470.0,0.001]
["bitfinex","BTCUSD",1720282737831,0.05208013,57475.0,57470.0,0.001]
["bitfinex","BTCUSD",1720282738037,0.01084107,57474.0,57470.0,0.001]
["bitfinex","BTCUSD",1720282738261,0.05208013,57475.0,57470.0,0.001]
["bitfinex","BTCUSD",1720282738484,0.002,57474.0,57470.0,0.001]
["bitfinex","BTCUSD",1720282739591,0.05408013,57474.0,57465.0,0.00156287]
["bitfinex","BTCUSD",1720282740000,0.07831114,57472.0,57465.0,0.00156287]
["bitfinex","BTCUSD",1720282740204,0.07831114,57472.0,57464.0,0.2512]
["bitfinex","BTCUSD",1720282740205,0.24056513,57471.0,57464.0,0.2512]
["bitfinex","BTCUSD",1720282740493,0.17764356,57471.0,57464.0,0.2512]
["bitfinex","BTCUSD",1720282740826,0.22974981,57471.0,57464.0,0.2512]
["bitfinex","BTCUSD",1720282741251,0.05210625,57470.0,57464.0,0.2512]
["bitfinex","BTCUSD",1720282741461,0.2978,57469.0,57462.0,0.3239]
["bitfinex","BTCUSD",1720282741682,0.34990625,57469.0,57464.0,0.002]
["bitfinex","BTCUSD",1720282741897,0.55378082,57469.0,57464.0,0.002]
["bitfinex","BTCUSD",1720282742099,0.05210625,57468.0,57464.0,0.002]
["bitfinex","BTCUSD",1720282742367,0.05210625,57467.0,57464.0,0.001]
["bitfinex","BTCUSD",1720282742575,0.05210625,57466.0,57464.0,0.004]
["bitfinex","BTCUSD",1720282742777,0.05210625,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1720282743184,0.05210625,57465.0,57464.0,0.003]
["bitfinex","BTCUSD",1720282743395,0.47544356,57469.0,57464.0,0.003]
["bitfinex","BTCUSD",1720282743595,0.05213789,57465.0,57464.0,0.2542]
["bitfinex","BTCUSD",1720282743797,0.13534472,57469.0,57464.0,0.5781]
["bitfinex","BTCUSD",1720282743798,0.05713789,57469.0,57464.0,0.5781]
["bitfinex","BTCUSD",1720282743940,0.005,57469.0,57464.0,0.5791]
["bitfinex","BTCUSD",1720282744352,0.005,57469.0,57464.0,0.5761]
["bitfinex","BTCUSD",1720282744553,0.05213789,57468.0,57464.0,0.5751]
["bitfinex","BTCUSD",1720282745011,0.002,57468.0,57465.0,0.244]
["bitfinex","BTCUSD",1720282745417,0.005,57469.0,57466.0,0.00092007]
["bitfinex","BTCUSD",1720282745629,0.05713789,57469.0,57466.0,0.00092007]
["bitfinex","BTCUSD",1720282745793,0.005,57469.0,57465.0,0.244]
["bitfinex","BTCUSD",1720282745955,0.05713789,57469.0,57465.0,0.244]
["bitfinex","BTCUSD",1720282746162,0.005,57469.0,57465.0,0.244]
["bitfinex","BTCUSD",1720282746450,0.05713789,57469.0,57466.0,0.3099]
["bitfinex","BTCUSD",1720282746649,0.05718438,57469.0,57467.0,0.244]
["bitfinex","BTCUSD",1720282746849,0.05218438,57470.0,57467.0,0.244]
["bitfinex","BTCUSD",1720282747404,0.05218438,57469.0,57467.0,0.244]
["bitfinex","BTCUSD",1720282747797,0.05218438,57469.0,57467.0,0.5539]
["bitfinex","BTCUSD",1720282748064,0.05218438,57468.0,57467.0,0.5559]
["bitfinex","BTCUSD",1720282748250,0.07827657,57470.0,57467.0,0.5559]
["bitfinex","BTCUSD",1720282748251,0.05133078,57471.0,57467.0,0.3119]
["bitfinex","BTCUSD",1720282748592,0.05219601,57470.0,57468.0,0.244]
["bitfinex","BTCUSD",1720282749115,0.05219601,57471.0,57468.0,0.244]
["bitfinex","BTCUSD",1720282749354,0.05219601,57471.0,57469.0,0.3249]
["bitfinex","BTCUSD",1720282749611,0.05219601,57473.0,57471.0,0.5771]
["bitfinex","BTCUSD",1720282749818,0.00829,57477.0,57476.0,0.09376899]
["bitfinex","BTCUSD",1720282750025,0.00829,57477.0,57476.0,0.67086899]
["bitfinex","BTCUSD",1720282751036,0.00829,57477.0,57476.0,0.5771]
["bitfinex","BTCUSD",1720282751240,0.00829,57477.0,57476.0,0.67086899]
["bitfinex","BTCUSD",1720282751900,0.00829,57477.0,57476.0,0.67986899]
["bitfinex","BTCUSD",1720282752121,0.00929,57477.0,57476.0,0.68886899]
["bitfinex","BTCUSD",1720282752785,0.00929,57477.0,57476.0,0.5951]
["bitfinex","BTCUSD",1720282753270,0.00929,57477.0,57476.0,0.2702]
["bitfinex","BTCUSD",1720282753448,0.0874929,57477.0,57476.0,0.018]
["bitfinex","BTCUSD",1720282753665,0.00929,57477.0,57476.0,0.018]
["bitfinex","BTCUSD",1720282753886,0.29777395,57477.0,57476.0,0.018]
["bitfinex","BTCUSD",1720282754091,0.29777395,57477.0,57466.0,0.39203115]
["bitfinex","BTCUSD",1720282754092,0.2978,57476.0,57466.0,0.39203115]
["bitfinex","BTCUSD",1720282754282,0.05214154,57468.0,57461.0,0.65740575]
["bitfinex","BTCUSD",1720282754454,0.05214154,57468.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282754455,0.08886282,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282754827,0.37078946,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282755027,0.40770285,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282755223,0.30358001,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282755433,0.277349,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282755627,0.30358001,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282755856,0.29273739,57462.0,57461.0,0.40620575]
["bitfinex","BTCUSD",1720282756056,0.30358005,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282756260,0.43387569,57462.0,57461.0,0.40520575]
["bitfinex","BTCUSD",1720282756471,0.43887569,57462.0,57461.0,0.40620575]
["bitfinex","BTCUSD",1720282756937,0.38234904,57462.0,57455.0,0.28848494]
["bitfinex","BTCUSD",1720282757158,0.10422151,57457.0,57455.0,0.28848494]
["bitfinex","BTCUSD",1720282757384,0.10422151,57457.0,57450.0,0.4415]
["bitfinex","BTCUSD",1720282757385,0.02623101,57453.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282757599,0.25596784,57453.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282757794,0.02623101,57451.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282758035,0.05209327,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282758236,0.25596784,57451.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282758953,0.05209327,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282759168,0.22973683,57451.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282759337,0.17764356,57451.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282759578,0.17764356,57451.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282761193,0.20387457,57451.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282761685,0.17764356,57451.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282761857,0.2280621,57451.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282762029,0.2280621,57451.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282762610,0.25429311,57451.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282762816,0.2280621,57451.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282763016,0.25429311,57451.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282763439,0.2280621,57451.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282769814,0.17764356,57450.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282770015,0.27764356,57450.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282770218,0.5831461,57450.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282770425,0.98435976,57450.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282770628,1.02119835,57450.0,57449.0,0.006913]
["bitfinex","BTCUSD",1720282770836,1.18812097,57450.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282771041,0.99112097,57450.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282771245,0.78733805,57450.0,57449.0,0.003913]
["bitfinex","BTCUSD",1720282771725,0.78733805,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282771927,0.73537711,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282772146,1.74116911,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720282772392,0.2978,57437.0,57425.0,0.52876015]
["bitfinex","BTCUSD",1720282772600,0.02623101,57435.0,57425.0,0.52876015]
["bitfinex","BTCUSD",1720282772768,0.17764356,57434.0,57425.0,0.52876015]
["bitfinex","BTCUSD",1720282772988,0.17764356,57434.0,57424.0,0.2478]
["bitfinex","BTCUSD",1720282772989,0.18535757,57434.0,57424.0,0.2478]
["bitfinex","BTCUSD",1720282773535,0.28220434,57434.0,57424.0,0.2478]
["bitfinex","BTCUSD",1720282773737,0.25597333,57434.0,57425.0,0.008]
["bitfinex","BTCUSD",1720282773939,0.18535757,57434.0,57425.0,0.016]
["bitfinex","BTCUSD",1720282774344,0.18535757,57434.0,57426.0,0.09376899]
["bitfinex","BTCUSD",1720282774551,0.18535757,57434.0,57430.0,0.2478]
["bitfinex","BTCUSD",1720282774552,0.00771401,57434.0,57430.0,0.2478]
["bitfinex","BTCUSD",1720282774782,0.002,57437.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282774987,0.001,57437.0,57433.0,0.09376899]
["bitfinex","BTCUSD",1720282775109,0.001,57437.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282775312,0.0320031,57445.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282775313,0.1320031,57445.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282775513,0.00771877,57436.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282775713,0.08886282,57442.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282775959,0.00771839,57435.0,57431.0,0.3268]
["bitfinex","BTCUSD",1720282776139,0.001,57437.0,57431.0,0.42056899]
["bitfinex","BTCUSD",1720282776353,0.007718,57434.0,57431.0,0.42056899]
["bitfinex","BTCUSD",1720282776519,0.001,57437.0,57431.0,0.42056899]
["bitfinex","BTCUSD",1720282776729,0.1,57440.0,57432.0,0.09376899]
["bitfinex","BTCUSD",1720282776730,0.00771762,57433.0,57432.0,0.09376899]
["bitfinex","BTCUSD",1720282776930,0.1,57440.0,57436.0,0.09376899]
["bitfinex","BTCUSD",1720282777151,0.05033813,57446.0,57437.0,0.00156287]
["bitfinex","BTCUSD",1720282777349,0.00767549,57439.0,57438.0,0.09376899]
["bitfinex","BTCUSD",1720282777552,0.1,57444.0,57437.0,0.5746]
["bitfinex","BTCUSD",1720282777755,0.00767895,57439.0,57438.0,0.00156287]
["bitfinex","BTCUSD",1720282777960,0.108,57442.0,57438.0,0.00156287]
["bitfinex","BTCUSD",1720282778150,0.004,57440.0,57439.0,0.09376899]
["bitfinex","BTCUSD",1720282778944,0.004,57440.0,57438.0,0.00456287]
["bitfinex","BTCUSD",1720282779593,0.004,57440.0,57439.0,0.66846899]
["bitfinex","BTCUSD",1720282779991,0.004,57440.0,57439.0,0.67046899]
["bitfinex","BTCUSD",1720282780163,0.004,57440.0,57439.0,0.5767]
["bitfinex","BTCUSD",1720282780752,0.004,57440.0,57439.0,0.67046899]
["bitfinex","BTCUSD",1720282780954,0.05025651,57448.0,57443.0,0.2619]
["bitfinex","BTCUSD",1720282781114,0.05025651,57448.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282781320,0.1,57454.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282781517,0.17764356,57453.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282781718,0.1,57452.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282783099,0.005,57452.0,57444.0,0.00156287]
["bitfinex","BTCUSD",1720282783515,0.005,57452.0,57445.0,0.3128]
["bitfinex","BTCUSD",1720282783855,0.005,57452.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282784208,0.01,57452.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282784413,0.23934392,57459.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282784651,0.18848863,57458.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282784856,0.005,57452.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282785257,0.1,57457.0,57446.0,0.00156287]
["bitfinex","BTCUSD",1720282785469,0.005,57452.0,57446.0,0.00256287]
["bitfinex","BTCUSD",1720282785669,0.005,57452.0,57447.0,0.2624]
["bitfinex","BTCUSD",1720282785878,0.01,57452.0,57451.0,0.5819]
["bitfinex","BTCUSD",1720282786116,0.05163682,57461.0,57460.0,0.12]
["bitfinex","BTCUSD",1720282786117,0.00083,57461.0,57460.0,0.12]
["bitfinex","BTCUSD",1720282786440,0.00083,57461.0,57460.0,0.7019]
["bitfinex","BTCUSD",1720282786812,0.00083,57461.0,57460.0,0.5819]
["bitfinex","BTCUSD",1720282787042,0.00083,57461.0,57460.0,0.7019]
["bitfinex","BTCUSD",1720282787159,0.00083,57461.0,57460.0,0.5819]
["bitfinex","BTCUSD",1720282787362,0.00183,57461.0,57460.0,0.5899]
["bitfinex","BTCUSD",1720282788385,0.00283,57461.0,57460.0,0.5989]
["bitfinex","BTCUSD",1720282788791,0.00183,57461.0,57460.0,0.5909]
["bitfinex","BTCUSD",1720282789236,0.00183,57461.0,57460.0,0.5999]
["bitfinex","BTCUSD",1720282789860,0.00183,57461.0,57460.0,0.7199]
["bitfinex","BTCUSD",1720282790065,0.00183,57461.0,57460.0,0.5999]
["bitfinex","BTCUSD",1720282790206,0.00183,57461.0,57460.0,0.7199]
["bitfinex","BTCUSD",1720282794098,0.00183,57461.0,57460.0,0.77754356]
["bitfinex","BTCUSD",1720282794310,0.00183,57461.0,57460.0,0.97754356]
["bitfinex","BTCUSD",1720282794506,0.00829,57477.0,57472.0,0.5819]
["bitfinex","BTCUSD",1720282794716,0.00829,57477.0,57476.0,0.12]
["bitfinex","BTCUSD",1720282795354,0.00829,57477.0,57474.0,0.08886282]
["bitfinex","BTCUSD",1720282796089,0.00829,57477.0,57476.0,0.3824]
["bitfinex","BTCUSD",1720282796714,0.00829,57477.0,57476.0,0.3854]
["bitfinex","BTCUSD",1720282797582,0.00829,57477.0,57476.0,0.3254]
["bitfinex","BTCUSD",1720282797783,0.00829,57477.0,57476.0,0.3854]
["bitfinex","BTCUSD",1720282799206,0.00829,57477.0,57476.0,0.2654]
["bitfinex","BTCUSD",1720282799449,0.00829,57477.0,57476.0,0.2674]
["bitfinex","BTCUSD",1720282800593,0.00829,57477.0,57476.0,0.005]
["bitfinex","BTCUSD",1720282801037,0.01616955,57477.0,57476.0,0.005]
["bitfinex","BTCUSD",1720282801806,0.01616955,57477.0,57476.0,0.125]
["bitfinex","BTCUSD",1720282801958,0.05186158,57500.0,57478.0,0.02977638]
["bitfinex","BTCUSD",1720282802162,0.05186158,57500.0,57481.0,0.1186392]
["bitfinex","BTCUSD",1720282802163,0.1349,57498.0,57481.0,0.1186392]
["bitfinex","BTCUSD",1720282802363,0.17764356,57499.0,57479.0,0.00156287]
["bitfinex","BTCUSD",1720282802364,0.17764356,57497.0,57490.0,0.02977638]
["bitfinex","BTCUSD",1720282802683,0.17764356,57497.0,57477.0,0.64876015]
["bitfinex","BTCUSD",1720282802684,0.4327,57496.0,57491.0,0.00156287]
["bitfinex","BTCUSD",1720282802839,0.2836,57492.0,57491.0,0.00156287]
["bitfinex","BTCUSD",1720282803021,0.2,57491.0,57478.0,0.02977638]
["bitfinex","BTCUSD",1720282803221,0.4836,57492.0,57482.0,0.02977638]
["bitfinex","BTCUSD",1720282803427,0.17764356,57491.0,57482.0,0.02977638]
["bitfinex","BTCUSD",1720282803733,0.19980135,57502.0,57490.0,0.08886282]
["bitfinex","BTCUSD",1720282803907,0.17764356,57496.0,57484.0,0.08886282]
["bitfinex","BTCUSD",1720282804083,0.1,57495.0,57491.0,0.001]
["bitfinex","BTCUSD",1720282804284,0.1,57495.0,57492.0,0.00156287]
["bitfinex","BTCUSD",1720282805125,0.27764356,57495.0,57492.0,0.00156287]
["bitfinex","BTCUSD",1720282805432,0.1,57495.0,57492.0,0.00156287]
["bitfinex","BTCUSD",1720282805647,0.04772541,57500.0,57492.0,0.00156287]
["bitfinex","BTCUSD",1720282805814,0.17764356,57499.0,57492.0,0.00156287]
["bitfinex","BTCUSD",1720282806134,0.1,57498.0,57487.0,0.00156287]
["bitfinex","BTCUSD",1720282806376,0.17764356,57497.0,57487.0,0.00156287]
["bitfinex","BTCUSD",1720282806578,0.1,57496.0,57492.0,0.001]
["bitfinex","BTCUSD",1720282806887,0.27764356,57496.0,57492.0,0.001]
["bitfinex","BTCUSD",1720282807075,0.27764356,57496.0,57486.0,0.02977638]
["bitfinex","BTCUSD",1720282807212,0.27764356,57496.0,57492.0,0.001]
["bitfinex","BTCUSD",1720282807407,0.27764356,57496.0,57487.0,0.00256287]
["bitfinex","BTCUSD",1720282807853,0.27764356,57496.0,57487.0,0.00156287]
["bitfinex","BTCUSD",1720282809874,0.14910716,57496.0,57489.0,0.08886282]
["bitfinex","BTCUSD",1720282810104,0.04910716,57496.0,57490.0,0.00156287]
["bitfinex","BTCUSD",1720282810304,0.1,57495.0,57490.0,0.00156287]
["bitfinex","BTCUSD",1720282810648,0.17764356,57500.0,57490.0,0.00156287]
["bitfinex","BTCUSD",1720282810977,0.1,57499.0,57490.0,0.00156287]
["bitfinex","BTCUSD",1720282811213,0.27764356,57499.0,57490.0,0.00156287]
["bitfinex","BTCUSD",1720282811784,0.00083,57500.0,57496.0,0.02977638]
["bitfinex","BTCUSD",1720282812007,0.00083,57500.0,57499.0,0.02977638]
["bitfinex","BTCUSD",1720282813026,0.00083,57500.0,57499.0,0.61967638]
["bitfinex","BTCUSD",1720282813411,0.00083,57500.0,57499.0,0.5899]
["bitfinex","BTCUSD",1720282813641,0.00083,57500.0,57499.0,0.61967638]
["bitfinex","BTCUSD",1720282814598,0.00083,57500.0,57499.0,0.74067638]
["bitfinex","BTCUSD",1720282814846,0.00083,57500.0,57499.0,0.62067638]
["bitfinex","BTCUSD",1720282815131,0.00083,57500.0,57499.0,0.79831994]
["bitfinex","BTCUSD",1720282815644,0.00829,57514.0,57513.0,0.02977638]
["bitfinex","BTCUSD",1720282815848,0.00829,57514.0,57513.0,6.39784838]
["bitfinex","BTCUSD",1720282816065,0.00829,57514.0,57513.0,7.28740565]
["bitfinex","BTCUSD",1720282816319,0.00829,57514.0,57513.0,7.43181433]
["bitfinex","BTCUSD",1720282816521,0.00829,57514.0,57513.0,7.28740565]
["bitfinex","BTCUSD",1720282816721,0.002865,57529.0,57518.0,0.14977638]
["bitfinex","BTCUSD",1720282816920,0.002865,57529.0,57520.0,0.81967638]
["bitfinex","BTCUSD",1720282817132,0.002865,57529.0,57528.0,0.02977638]
["bitfinex","BTCUSD",1720282817272,0.04259951,57544.0,57528.0,0.91731994]
["bitfinex","BTCUSD",1720282817479,0.0005,57549.0,57533.0,0.02454068]
["bitfinex","BTCUSD",1720282817756,0.22672681,57549.0,57533.0,0.02454068]
["bitfinex","BTCUSD",1720282817968,0.20909867,57548.0,57534.0,0.00156287]
["bitfinex","BTCUSD",1720282818171,0.17764356,57548.0,57534.0,0.00156287]
["bitfinex","BTCUSD",1720282819440,0.579855,57553.0,57534.0,0.00156287]
["bitfinex","BTCUSD",1720282819441,0.002365,57574.0,57551.0,0.5551]
["bitfinex","BTCUSD",1720282819648,0.002365,57574.0,57573.0,0.02454068]
["bitfinex","BTCUSD",1720282819853,0.002365,57574.0,57557.0,0.08886282]
["bitfinex","BTCUSD",1720282819854,0.002365,57574.0,57558.0,0.02454068]
["bitfinex","BTCUSD",1720282820083,0.002365,57574.0,57559.0,0.00156287]
["bitfinex","BTCUSD",1720282820294,0.01270082,57584.0,57566.0,0.55933064]
["bitfinex","BTCUSD",1720282820501,0.0005,57609.0,57589.0,0.02454066]
["bitfinex","BTCUSD",1720282820731,0.08750926,57635.0,57619.0,0.27724066]
["bitfinex","BTCUSD",1720282820732,0.010256,57635.0,57619.0,0.27724066]
["bitfinex","BTCUSD",1720282821016,0.0018843,57623.0,57622.0,0.02454066]
["bitfinex","BTCUSD",1720282821242,0.010256,57635.0,57628.0,0.24454066]
["bitfinex","BTCUSD",1720282821479,6.803e-05,57638.0,57628.0,0.24454066]
["bitfinex","BTCUSD",1720282821480,0.0299,57667.0,57654.0,0.32370828]
["bitfinex","BTCUSD",1720282821711,0.0299,57667.0,57665.0,0.12454066]
["bitfinex","BTCUSD",1720282821946,0.0299,57667.0,57665.0,0.81328242]
["bitfinex","BTCUSD",1720282822175,0.027265,57667.0,57666.0,0.27724066]
["bitfinex","BTCUSD",1720282822430,0.027265,57667.0,57666.0,0.28131345]
["bitfinex","BTCUSD",1720282822693,0.006775,57678.0,57677.0,0.95770828]
["bitfinex","BTCUSD",1720282822924,0.006775,57678.0,57677.0,10.72584009]
["bitfinex","BTCUSD",1720282823161,0.00564065,57700.0,57699.0,0.02454066]
["bitfinex","BTCUSD",1720282823402,0.0005,57709.0,57708.0,0.02454066]
["bitfinex","BTCUSD",1720282823832,0.0005,57709.0,57708.0,0.14754066]
["bitfinex","BTCUSD",1720282823958,0.0005,57709.0,57708.0,0.02454066]
["bitfinex","BTCUSD",1720282824161,0.0005,57709.0,57701.0,0.00156287]
["bitfinex","BTCUSD",1720282824162,0.00016,57709.0,57701.0,0.00156287]
["bitfinex","BTCUSD",1720282824409,0.00016,57709.0,57699.0,0.68967026]
["bitfinex","BTCUSD",1720282824410,0.07545934,57700.0,57699.0,0.68967026]
["bitfinex","BTCUSD",1720282824632,0.1,57678.0,57667.0,0.01927284]
["bitfinex","BTCUSD",1720282824856,0.1,57678.0,57677.0,0.52876015]
["bitfinex","BTCUSD",1720282825071,0.1,57678.0,57671.0,0.01927284]
["bitfinex","BTCUSD",1720282825280,0.1,57677.0,57667.0,0.01927284]
["bitfinex","BTCUSD",1720282825504,0.35415716,57660.0,57659.0,0.15084176]
["bitfinex","BTCUSD",1720282825712,0.35415716,57660.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282825713,0.1,57645.0,57638.0,0.01927284]
["bitfinex","BTCUSD",1720282825935,0.1,57645.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282826163,0.373475,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720282826439,1.10179672,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720282826608,0.37764356,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720282828018,1.34874772,57645.0,57644.0,1e-08]
["bitfinex","BTCUSD",1720282828218,1.34874772,57645.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282828219,0.35422916,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282828444,0.74373554,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282828594,1.09074054,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282829206,0.74373554,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282829630,1.09074054,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282829830,1.03654054,57636.0,57635.0,0.0023843]
["bitfinex","BTCUSD",1720282830061,0.0458,57613.0,57611.0,0.01927284]
["bitfinex","BTCUSD",1720282830393,0.0458,57615.0,57612.0,2.280211]
["bitfinex","BTCUSD",1720282830549,0.0458,57618.0,57613.0,0.01911336]
["bitfinex","BTCUSD",1720282830749,0.1,57629.0,57615.0,0.01911336]
["bitfinex","BTCUSD",1720282830750,0.0458,57616.0,57615.0,0.01911336]
["bitfinex","BTCUSD",1720282831951,0.0458,57616.0,57612.0,2.29932436]
["bitfinex","BTCUSD",1720282832162,0.273531,57627.0,57612.0,2.29932436]
["bitfinex","BTCUSD",1720282832163,0.0458,57613.0,57612.0,2.29932436]
["bitfinex","BTCUSD",1720282833518,0.0458,57613.0,57612.0,2.280211]
["bitfinex","BTCUSD",1720282833698,0.0458,57622.0,57616.0,0.01911336]
["bitfinex","BTCUSD",1720282833898,0.40848664,57646.0,57623.0,0.10797618]
["bitfinex","BTCUSD",1720282833899,0.0458,57624.0,57623.0,0.10797618]
["bitfinex","BTCUSD",1720282834098,0.52876015,57640.0,57624.0,0.01911336]
["bitfinex","BTCUSD",1720282834099,0.0458,57628.0,57624.0,0.01911336]
["bitfinex","BTCUSD",1720282834301,0.0458,57628.0,57627.0,0.01911336]
["bitfinex","BTCUSD",1720282834883,0.1836,57649.0,57627.0,0.01911336]
["bitfinex","BTCUSD",1720282835113,0.35111956,57645.0,57632.0,0.08886282]
["bitfinex","BTCUSD",1720282835341,0.346987,57639.0,57627.0,0.1]
["bitfinex","BTCUSD",1720282835551,0.17764356,57638.0,57625.0,1.55103376]
["bitfinex","BTCUSD",1720282835863,0.46613655,57638.0,57625.0,1.55103376]
["bitfinex","BTCUSD",1720282836044,0.173532,57626.0,57625.0,1.55103376]
["bitfinex","BTCUSD",1720282836246,0.173532,57626.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282836247,0.79824056,57626.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282836453,0.79824056,57626.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282836454,0.1,57626.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282836660,0.10489235,57626.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282836792,0.1,57626.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282837543,0.173505,57635.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282837753,0.27920643,57634.0,57625.0,1.61889658]
["bitfinex","BTCUSD",1720282837967,0.36769902,57634.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282838134,0.4506,57633.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282838334,0.173525,57629.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282838535,0.27920643,57628.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282838737,0.00489259,57627.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282838945,0.00156287,57626.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282839337,0.00156287,57649.0,57641.0,0.1]
["bitfinex","BTCUSD",1720282839734,0.173446,57655.0,57642.0,0.1]
["bitfinex","BTCUSD",1720282839904,0.00511498,57648.0,57642.0,0.1]
["bitfinex","BTCUSD",1720282840111,0.173449,57654.0,57642.0,0.1]
["bitfinex","BTCUSD",1720282840313,0.17764356,57654.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720282840446,0.00511574,57653.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720282840642,0.00511574,57653.0,57635.0,0.08886282]
["bitfinex","BTCUSD",1720282840643,0.17764356,57652.0,57635.0,0.08886282]
["bitfinex","BTCUSD",1720282840865,0.17764356,57652.0,57626.0,0.17764356]
["bitfinex","BTCUSD",1720282840866,0.17764356,57652.0,57628.0,1.15595297]
["bitfinex","BTCUSD",1720282841065,0.10008151,57645.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282841305,0.173498,57638.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282841523,0.01656302,57642.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282841718,0.00156287,57640.0,57632.0,0.08886282]
["bitfinex","BTCUSD",1720282842069,0.17764356,57639.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282842278,0.00156287,57637.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282842723,0.00511566,57636.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282842943,0.52465656,57635.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282843141,0.00667811,57634.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282843312,0.17764356,57633.0,57628.0,0.44473064]
["bitfinex","BTCUSD",1720282843533,0.520597,57626.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282843718,0.30816287,57632.0,57625.0,1.53003376]
["bitfinex","BTCUSD",1720282843719,0.10156287,57632.0,57625.0,0.68434176]
["bitfinex","BTCUSD",1720282843925,0.1,57632.0,57625.0,0.77320458]
["bitfinex","BTCUSD",1720282844124,0.00156287,57631.0,57625.0,0.77320458]
["bitfinex","BTCUSD",1720282844500,0.00156287,57631.0,57625.0,0.77411758]
["bitfinex","BTCUSD",1720282844700,0.17764356,57630.0,57625.0,0.68525476]
["bitfinex","BTCUSD",1720282844915,0.00156287,57629.0,57625.0,0.68525476]
["bitfinex","BTCUSD",1720282845118,0.20067944,57628.0,57625.0,0.68525476]
["bitfinex","BTCUSD",1720282845317,0.12456287,57627.0,57614.0,0.846]
["bitfinex","BTCUSD",1720282845557,0.347107,57619.0,57614.0,0.846]
["bitfinex","BTCUSD",1720282845717,0.69830956,57619.0,57614.0,0.846]
["bitfinex","BTCUSD",1720282845919,0.69830956,57619.0,57609.0,0.435865]
["bitfinex","BTCUSD",1720282845920,0.520741,57610.0,57609.0,0.435865]
["bitfinex","BTCUSD",1720282846132,0.80349788,57610.0,57609.0,0.423665]
["bitfinex","BTCUSD",1720282846406,0.80349788,57610.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282846407,0.1836,57608.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282846627,0.28275688,57610.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282846628,0.63483456,57607.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282846842,0.173603,57603.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282847038,0.90331286,57607.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282847039,0.17764356,57602.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282847160,0.18275641,57602.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282847778,0.27246282,57601.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282847992,0.357214,57599.0,57598.0,0.434]
["bitfinex","BTCUSD",1720282848218,0.1836,57597.0,57592.0,1.05024176]
["bitfinex","BTCUSD",1720282848443,0.27764356,57597.0,57592.0,1.05024176]
["bitfinex","BTCUSD",1720282848638,0.28275644,57597.0,57592.0,1.05024176]
["bitfinex","BTCUSD",1720282848845,0.0094098,57597.0,57594.0,0.1]
["bitfinex","BTCUSD",1720282848994,0.00511288,57597.0,57596.0,0.27917976]
["bitfinex","BTCUSD",1720282849236,0.00156287,57616.0,57596.0,0.27917976]
["bitfinex","BTCUSD",1720282849237,0.10156287,57616.0,57596.0,0.27917976]
["bitfinex","BTCUSD",1720282849456,0.17764356,57615.0,57602.0,0.08886282]
["bitfinex","BTCUSD",1720282849674,0.10156287,57614.0,57602.0,0.08886282]
["bitfinex","BTCUSD",1720282849907,0.00758388,57613.0,57602.0,0.08886282]
["bitfinex","BTCUSD",1720282850115,0.00156287,57612.0,57602.0,0.08886282]
["bitfinex","BTCUSD",1720282850362,0.00759482,57611.0,57602.0,0.08886282]
["bitfinex","BTCUSD",1720282850577,0.00759482,57611.0,57609.0,0.1]
["bitfinex","BTCUSD",1720282850578,0.00156287,57610.0,57609.0,0.1]
["bitfinex","BTCUSD",1720282850815,0.00156287,57610.0,57609.0,0.27764356]
["bitfinex","BTCUSD",1720282851018,0.52876015,57637.0,57615.0,0.29916762]
["bitfinex","BTCUSD",1720282851240,0.52876015,57637.0,57622.0,0.08886282]
["bitfinex","BTCUSD",1720282851425,0.00987567,57636.0,57630.0,0.08886282]
["bitfinex","BTCUSD",1720282851830,0.17764356,57638.0,57622.0,0.08886282]
["bitfinex","BTCUSD",1720282852107,0.00987469,57635.0,57622.0,0.08886282]
["bitfinex","BTCUSD",1720282852308,0.17764356,57634.0,57620.0,0.1]
["bitfinex","BTCUSD",1720282852534,0.173511,57633.0,57620.0,0.1]
["bitfinex","BTCUSD",1720282852732,0.17764356,57632.0,57620.0,0.1]
["bitfinex","BTCUSD",1720282852889,0.22871238,57632.0,57618.0,0.1]
["bitfinex","BTCUSD",1720282853212,0.22871238,57632.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720282853213,0.00987372,57632.0,57626.0,0.08886282]
["bitfinex","BTCUSD",1720282853550,0.32173,57639.0,57626.0,0.08886282]
["bitfinex","BTCUSD",1720282853751,0.17764356,57638.0,57624.0,0.1]
["bitfinex","BTCUSD",1720282854055,0.08886282,57630.0,57610.0,0.1]
["bitfinex","BTCUSD",1720282854286,0.26650638,57636.0,57610.0,0.62876015]
["bitfinex","BTCUSD",1720282854287,0.18652984,57629.0,57610.0,0.62876015]
["bitfinex","BTCUSD",1720282854519,0.00156287,57628.0,57613.0,0.1]
["bitfinex","BTCUSD",1720282854711,0.17764356,57627.0,57613.0,0.1]
["bitfinex","BTCUSD",1720282854844,0.10156287,57626.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720282855422,0.17764356,57625.0,57615.0,0.32442387]
["bitfinex","BTCUSD",1720282855569,0.10156287,57624.0,57616.0,0.14418943]
["bitfinex","BTCUSD",1720282855734,0.17764356,57623.0,57617.0,0.14418943]
["bitfinex","BTCUSD",1720282855930,0.00156287,57622.0,57618.0,0.14418943]
["bitfinex","BTCUSD",1720282856147,0.00987501,57621.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720282856351,0.00156287,57620.0,57615.0,0.34330845]
["bitfinex","BTCUSD",1720282856605,0.00156287,57620.0,57616.0,0.14418763]
["bitfinex","BTCUSD",1720282856835,0.1836,57635.0,57615.0,0.01888628]
["bitfinex","BTCUSD",1720282856836,0.1,57633.0,57617.0,0.32441596]
["bitfinex","BTCUSD",1720282857040,0.00987501,57619.0,57618.0,0.14418763]
["bitfinex","BTCUSD",1720282857266,0.1,57631.0,57618.0,0.14418763]
["bitfinex","BTCUSD",1720282857434,0.17920643,57630.0,57619.0,0.14418763]
["bitfinex","BTCUSD",1720282857640,0.01143788,57630.0,57626.0,0.08886282]
["bitfinex","BTCUSD",1720282857844,0.01143788,57630.0,57627.0,0.14418763]
["bitfinex","BTCUSD",1720282858043,0.00156287,57638.0,57628.0,0.14418763]
["bitfinex","BTCUSD",1720282858259,0.00156287,57638.0,57626.0,0.08886282]
["bitfinex","BTCUSD",1720282858260,0.17764356,57637.0,57629.0,0.14418763]
["bitfinex","BTCUSD",1720282858503,0.00156287,57636.0,57630.0,0.14418763]
["bitfinex","BTCUSD",1720282858696,0.00156287,57636.0,57624.0,0.1]
["bitfinex","BTCUSD",1720282858822,0.00987418,57635.0,57625.0,0.32435188]
["bitfinex","BTCUSD",1720282859216,0.00156287,57634.0,57626.0,0.4132147]
["bitfinex","BTCUSD",1720282859366,0.00987418,57635.0,57627.0,0.32435188]
["bitfinex","BTCUSD",1720282859568,0.01000524,57633.0,57628.0,0.3243487]
["bitfinex","BTCUSD",1720282859780,0.00156287,57634.0,57629.0,0.14415682]
["bitfinex","BTCUSD",1720282860006,0.01000524,57632.0,57630.0,0.14415682]
["bitfinex","BTCUSD",1720282860201,0.00156287,57637.0,57631.0,0.14415682]
["bitfinex","BTCUSD",1720282860380,0.32173,57639.0,57632.0,0.32432757]
["bitfinex","BTCUSD",1720282860381,0.00156287,57638.0,57632.0,0.32432757]
["bitfinex","BTCUSD",1720282860595,0.1,57652.0,57632.0,0.32432757]
["bitfinex","BTCUSD",1720282860596,0.02721535,57655.0,57648.0,0.1]
["bitfinex","BTCUSD",1720282860798,0.0023843,57669.0,57655.0,0.616]
["bitfinex","BTCUSD",1720282860977,0.0023843,57669.0,57655.0,1.42640369]
["bitfinex","BTCUSD",1720282861182,0.0023843,57669.0,57655.0,1.74557131]
["bitfinex","BTCUSD",1720282861629,0.0023843,57669.0,57655.0,1.60404725]
["bitfinex","BTCUSD",1720282861885,0.0023843,57669.0,57655.0,1.64007905]
["bitfinex","BTCUSD",1720282862056,0.0023843,57669.0,57655.0,1.13393914]
["bitfinex","BTCUSD",1720282862278,0.0023843,57669.0,57655.0,0.91783325]
["bitfinex","BTCUSD",1720282862817,0.0023843,57669.0,57655.0,0.42418969]
["bitfinex","BTCUSD",1720282863017,0.331365,57666.0,57651.0,0.1]
["bitfinex","BTCUSD",1720282863225,0.08886282,57665.0,57652.0,0.1]
["bitfinex","BTCUSD",1720282864067,0.18886282,57665.0,57652.0,0.1]
["bitfinex","BTCUSD",1720282864324,0.18886282,57665.0,57649.0,0.1]
["bitfinex","BTCUSD",1720282864536,0.18886282,57665.0,57644.0,0.2445]
["bitfinex","BTCUSD",1720282864537,0.1,57665.0,57652.0,0.1]
["bitfinex","BTCUSD",1720282864747,0.1,57665.0,57653.0,0.02776436]
["bitfinex","BTCUSD",1720282865122,0.002365,57666.0,57659.0,0.2]
["bitfinex","BTCUSD",1720282865261,0.002365,57666.0,57665.0,0.1]
["bitfinex","BTCUSD",1720282865462,0.002365,57666.0,57665.0,0.42171693]
["bitfinex","BTCUSD",1720282865679,0.002365,57666.0,57665.0,0.47277491]
["bitfinex","BTCUSD",1720282866255,0.002365,57666.0,57665.0,1.24074253]
["bitfinex","BTCUSD",1720282866462,0.002365,57689.0,57673.0,0.4174]
["bitfinex","BTCUSD",1720282866648,0.002365,57689.0,57673.0,0.93270638]
["bitfinex","BTCUSD",1720282866851,0.002365,57689.0,57673.0,1.10410596]
["bitfinex","BTCUSD",1720282867024,0.002365,57689.0,57688.0,0.29916762]
["bitfinex","BTCUSD",1720282867224,0.002365,57689.0,57674.0,0.3088]
["bitfinex","BTCUSD",1720282867225,0.002365,57689.0,57685.0,0.1]
["bitfinex","BTCUSD",1720282867430,0.002365,57689.0,57674.0,0.25036287]
["bitfinex","BTCUSD",1720282867431,0.17940856,57689.0,57684.0,0.1]
["bitfinex","BTCUSD",1720282867636,0.17940856,57689.0,57674.0,0.25036287]
["bitfinex","BTCUSD",1720282867637,0.26650638,57688.0,57674.0,0.3488]
["bitfinex","BTCUSD",1720282867833,0.09815098,57688.0,57675.0,0.1]
["bitfinex","BTCUSD",1720282868029,0.08886282,57682.0,57675.0,0.10156287]
["bitfinex","BTCUSD",1720282868332,0.08886282,57682.0,57657.0,0.08886282]
["bitfinex","BTCUSD",1720282868333,0.08886282,57676.0,57668.0,0.00156287]
["bitfinex","BTCUSD",1720282868680,0.17764356,57681.0,57668.0,0.00156287]
["bitfinex","BTCUSD",1720282868681,0.00928568,57675.0,57668.0,0.00156287]
["bitfinex","BTCUSD",1720282868869,0.00928568,57675.0,57667.0,0.00156287]
["bitfinex","BTCUSD",1720282869022,0.1,57680.0,57667.0,0.00156287]
["bitfinex","BTCUSD",1720282869242,0.1,57680.0,57666.0,0.1]
["bitfinex","BTCUSD",1720282869243,0.00927244,57674.0,57666.0,0.1]
["bitfinex","BTCUSD",1720282869421,0.08886282,57676.0,57666.0,0.1]
["bitfinex","BTCUSD",1720282869803,0.00925371,57675.0,57666.0,0.1]
["bitfinex","BTCUSD",1720282869963,0.00925371,57675.0,57667.0,0.01]
["bitfinex","BTCUSD",1720282870169,0.1,57678.0,57667.0,0.18764356]
["bitfinex","BTCUSD",1720282870372,0.01041632,57674.0,57672.0,0.1]
["bitfinex","BTCUSD",1720282870579,0.001765,57689.0,57673.0,0.11]
["bitfinex","BTCUSD",1720282870737,0.001765,57689.0,57674.0,0.1]
["bitfinex","BTCUSD",1720282870933,0.01037686,57687.0,57673.0,0.1]
["bitfinex","BTCUSD",1720282871140,0.18886282,57688.0,57674.0,0.1]
["bitfinex","BTCUSD",1720282871343,0.08886282,57686.0,57678.0,0.1]
["bitfinex","BTCUSD",1720282871587,0.08886282,57679.0,57674.0,0.1]
["bitfinex","BTCUSD",1720282871742,0.08886282,57679.0,57666.0,0.63032302]
["bitfinex","BTCUSD",1720282871965,0.18979287,57678.0,57666.0,0.00156287]
["bitfinex","BTCUSD",1720282872187,0.08886282,57673.0,57660.0,0.00156287]
["bitfinex","BTCUSD",1720282872389,0.08886282,57667.0,57660.0,0.00156287]
["bitfinex","BTCUSD",1720282872598,0.5649,57671.0,57658.0,0.1]
["bitfinex","BTCUSD",1720282872809,0.5649,57671.0,57648.0,0.2]
["bitfinex","BTCUSD",1720282872810,0.01214826,57666.0,57648.0,0.1]
["bitfinex","BTCUSD",1720282873017,0.17764356,57665.0,57655.0,0.1]
["bitfinex","BTCUSD",1720282873251,0.18886282,57664.0,57647.0,0.3434]
["bitfinex","BTCUSD",1720282873452,0.18886282,57664.0,57640.0,0.1072]
["bitfinex","BTCUSD",1720282873453,0.2685516,57663.0,57650.0,0.1]
["bitfinex","BTCUSD",1720282873674,0.1,57662.0,57645.0,0.1]
["bitfinex","BTCUSD",1720282873881,0.17764356,57661.0,57650.0,0.1]
["bitfinex","BTCUSD",1720282874083,0.1,57660.0,57650.0,0.1]
["bitfinex","BTCUSD",1720282874665,0.313,57651.0,57642.0,0.00156287]
["bitfinex","BTCUSD",1720282874879,0.313,57651.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282875002,0.11214631,57650.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282876253,0.08886282,57649.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282876452,0.2519,57648.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282876609,0.26444084,57648.0,57636.0,0.1]
["bitfinex","BTCUSD",1720282877023,0.26444084,57648.0,57632.0,0.0006]
["bitfinex","BTCUSD",1720282877024,0.17764356,57647.0,57634.0,0.1]
["bitfinex","BTCUSD",1720282877196,0.00046719,57647.0,57635.0,0.1]
["bitfinex","BTCUSD",1720282877370,0.0011654,57647.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282877571,0.0011654,57647.0,57635.0,0.01006]
["bitfinex","BTCUSD",1720282877572,0.0011654,57647.0,57638.0,0.1]
["bitfinex","BTCUSD",1720282877771,0.0011654,57647.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282878155,0.0011654,57647.0,57636.0,0.1]
["bitfinex","BTCUSD",1720282878513,0.0011654,57647.0,57634.0,0.1]
["bitfinex","BTCUSD",1720282878645,0.0011654,57647.0,57640.0,0.1]
["bitfinex","BTCUSD",1720282878847,0.09002822,57647.0,57638.0,0.1]
["bitfinex","BTCUSD",1720282879071,0.09002822,57647.0,57632.0,0.1006]
["bitfinex","BTCUSD",1720282879072,0.08886282,57641.0,57632.0,0.1006]
["bitfinex","BTCUSD",1720282879292,0.27539266,57640.0,57632.0,0.0006]
["bitfinex","BTCUSD",1720282879565,0.1,57639.0,57632.0,0.0006]
["bitfinex","BTCUSD",1720282879947,0.48954356,57638.0,57632.0,0.0006]
["bitfinex","BTCUSD",1720282880145,0.1,57637.0,57632.0,0.0006]
["bitfinex","BTCUSD",1720282880551,0.1,57637.0,57632.0,0.00053308]
["bitfinex","BTCUSD",1720282881179,0.1,57637.0,57632.0,0.01058639]
["bitfinex","BTCUSD",1720282881504,0.00836228,57640.0,57632.0,0.01058639]
["bitfinex","BTCUSD",1720282882009,0.18886282,57647.0,57632.0,0.01058639]
["bitfinex","BTCUSD",1720282882010,0.18886282,57647.0,57632.0,0.00053308]
["bitfinex","BTCUSD",1720282882414,0.17764356,57646.0,57632.0,0.00053308]
["bitfinex","BTCUSD",1720282882820,0.17764356,57646.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282882821,0.1,57645.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282883023,0.17764356,57644.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282883190,0.1,57643.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282883512,0.17764356,57642.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282883710,0.1,57641.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282883915,0.17764356,57640.0,57630.0,0.10508639]
["bitfinex","BTCUSD",1720282884069,0.10114106,57641.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282884070,0.1,57639.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282884474,0.0012171,57638.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282884675,0.09007992,57638.0,57628.0,0.09553308]
["bitfinex","BTCUSD",1720282884872,0.17764356,57637.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282885074,0.09007992,57638.0,57617.0,0.2597]
["bitfinex","BTCUSD",1720282885075,0.1,57636.0,57625.0,0.09553308]
["bitfinex","BTCUSD",1720282885278,0.10120503,57636.0,57626.0,0.20496122]
["bitfinex","BTCUSD",1720282885613,0.10120503,57636.0,57628.0,0.09553308]
["bitfinex","BTCUSD",1720282886030,0.1,57636.0,57628.0,0.09553308]
["bitfinex","BTCUSD",1720282886241,0.18886282,57647.0,57630.0,0.09553308]
["bitfinex","BTCUSD",1720282886442,0.01205576,57635.0,57630.0,0.2947007]
["bitfinex","BTCUSD",1720282886617,0.1,57645.0,57632.0,0.09553308]
["bitfinex","BTCUSD",1720282887022,0.01204508,57644.0,57633.0,0.00156287]
["bitfinex","BTCUSD",1720282887416,0.01204508,57644.0,57632.0,0.09553308]
["bitfinex","BTCUSD",1720282887827,0.01204508,57644.0,57628.0,0.17764356]
["bitfinex","BTCUSD",1720282887828,0.1,57645.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282888028,0.01204264,57643.0,57632.0,0.09553308]
["bitfinex","BTCUSD",1720282888365,0.08886282,57641.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282888561,0.18968621,57640.0,57630.0,0.52876015]
["bitfinex","BTCUSD",1720282888759,0.1,57639.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282889106,0.0995,57639.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282890265,0.00111521,57638.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282891036,0.17764356,57637.0,57624.0,0.09553308]
["bitfinex","BTCUSD",1720282891170,0.1,57636.0,57627.0,0.09553308]
["bitfinex","BTCUSD",1720282891374,0.17879099,57635.0,57627.0,0.09553308]
["bitfinex","BTCUSD",1720282891571,0.1,57634.0,57627.0,0.09553308]
["bitfinex","BTCUSD",1720282891775,0.00108768,57633.0,57627.0,0.09553308]
["bitfinex","BTCUSD",1720282892007,0.00108768,57633.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282892282,0.3116,57632.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282892525,0.06764877,57631.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282892732,0.10115555,57631.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282892930,0.10115555,57631.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282893183,0.10115555,57631.0,57622.0,0.00955331]
["bitfinex","BTCUSD",1720282893372,0.10115555,57631.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282893373,0.347049,57629.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282893533,0.56328846,57628.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282893728,0.56328846,57628.0,57610.0,0.2558]
["bitfinex","BTCUSD",1720282893729,0.27436238,57627.0,57611.0,0.09553308]
["bitfinex","BTCUSD",1720282893930,0.17764356,57626.0,57610.0,0.09553308]
["bitfinex","BTCUSD",1720282894138,0.08886282,57622.0,57610.0,0.09553308]
["bitfinex","BTCUSD",1720282894344,0.01089844,57621.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282894589,0.188542,57621.0,57613.0,0.09553308]
["bitfinex","BTCUSD",1720282894798,0.1,57620.0,57613.0,0.09553308]
["bitfinex","BTCUSD",1720282895130,0.01079933,57619.0,57613.0,0.10556132]
["bitfinex","BTCUSD",1720282895490,0.01079933,57619.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282895832,0.1,57631.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282896074,0.27764356,57631.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282896354,0.27764356,57631.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282896355,0.08886282,57628.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282896561,0.17764356,57627.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282896752,0.17764356,57627.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282896753,0.08886282,57621.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282896937,0.17764356,57620.0,57613.0,0.09553308]
["bitfinex","BTCUSD",1720282897150,0.17764356,57620.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282897915,0.10105574,57619.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282898125,0.73222477,57618.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282898370,0.1,57617.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282898542,0.17764356,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282898780,0.1,57615.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282898978,0.10105574,57615.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282899860,0.00105574,57615.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282900404,0.35006282,57634.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282900559,0.17764356,57631.0,57616.0,0.2629]
["bitfinex","BTCUSD",1720282900800,0.17764356,57631.0,57617.0,0.00156287]
["bitfinex","BTCUSD",1720282901412,0.17764356,57631.0,57616.0,0.2629]
["bitfinex","BTCUSD",1720282901615,0.1,57630.0,57616.0,0.2629]
["bitfinex","BTCUSD",1720282901825,0.17764356,57629.0,57616.0,0.2629]
["bitfinex","BTCUSD",1720282901952,0.17764356,57629.0,57616.0,0.46106762]
["bitfinex","BTCUSD",1720282902155,0.1,57628.0,57616.0,0.2619]
["bitfinex","BTCUSD",1720282903321,0.1,57628.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282903322,0.08886282,57622.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282903535,0.17764356,57621.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282904078,0.1,57626.0,57615.0,0.10532482]
["bitfinex","BTCUSD",1720282904432,0.1,57626.0,57617.0,0.2947007]
["bitfinex","BTCUSD",1720282904637,0.2612,57637.0,57618.0,0.00156287]
["bitfinex","BTCUSD",1720282904797,0.2612,57637.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282904997,0.2612,57637.0,57622.0,0.09709595]
["bitfinex","BTCUSD",1720282905463,0.17764356,57636.0,57622.0,0.09709595]
["bitfinex","BTCUSD",1720282905647,0.17764356,57636.0,57622.0,0.13098555]
["bitfinex","BTCUSD",1720282905850,0.3108,57639.0,57622.0,0.13098555]
["bitfinex","BTCUSD",1720282906020,0.17764356,57638.0,57622.0,0.13098555]
["bitfinex","BTCUSD",1720282906380,0.0013,57637.0,57622.0,0.12968555]
["bitfinex","BTCUSD",1720282906596,0.17764356,57636.0,57624.0,0.00026287]
["bitfinex","BTCUSD",1720282906822,0.183,57631.0,57623.0,0.00026287]
["bitfinex","BTCUSD",1720282907033,0.27894356,57630.0,57623.0,0.00026287]
["bitfinex","BTCUSD",1720282907487,0.27894356,57630.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282907724,0.45246356,57630.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282907923,0.27894356,57630.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282908136,0.173524,57629.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282908343,0.0013,57627.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282908557,0.17764356,57626.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282908782,0.1013,57625.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282908987,0.17764356,57624.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282909193,0.0013,57622.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282909399,0.17764356,57621.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282909632,0.3108,57620.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282909889,0.17764356,57619.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282910109,0.1,57618.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282910311,0.17764356,57617.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282910444,0.1,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282910669,0.28655036,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282910891,0.1089068,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282911765,0.0089068,57616.0,57615.0,0.19916762]
["bitfinex","BTCUSD",1720282911963,0.0089068,57616.0,57615.0,0.09553308]
["bitfinex","BTCUSD",1720282912165,0.1,57628.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282912321,0.0013,57627.0,57617.0,0.09553308]
["bitfinex","BTCUSD",1720282912518,0.01119403,57627.0,57618.0,0.08912569]
["bitfinex","BTCUSD",1720282912697,0.01119403,57627.0,57620.0,0.19943049]
["bitfinex","BTCUSD",1720282912698,0.00989403,57627.0,57620.0,0.19943049]
["bitfinex","BTCUSD",1720282912903,0.00083,57639.0,57623.0,0.09553308]
["bitfinex","BTCUSD",1720282913127,0.00083,57639.0,57624.0,0.00026287]
["bitfinex","BTCUSD",1720282913495,0.00989569,57638.0,57624.0,0.22751241]
["bitfinex","BTCUSD",1720282913703,0.00989569,57638.0,57630.0,0.08886282]
["bitfinex","BTCUSD",1720282913815,0.00989569,57638.0,57629.0,0.09553308]
["bitfinex","BTCUSD",1720282913816,0.00083,57639.0,57631.0,0.00026287]
["bitfinex","BTCUSD",1720282915040,0.00083,57639.0,57630.0,0.00026287]
["bitfinex","BTCUSD",1720282915286,0.00083,57639.0,57638.0,0.29553308]
["bitfinex","BTCUSD",1720282915437,0.00083,57639.0,57638.0,0.85910722]
["bitfinex","BTCUSD",1720282915660,0.0013,57662.0,57651.0,0.09553308]
["bitfinex","BTCUSD",1720282915865,0.0013,57662.0,57655.0,0.09553308]
["bitfinex","BTCUSD",1720282916168,0.00989834,57661.0,57654.0,0.09553308]
["bitfinex","BTCUSD",1720282916369,0.27186282,57672.0,57654.0,0.09553308]
["bitfinex","BTCUSD",1720282916571,0.27186282,57672.0,57652.0,0.2418]
["bitfinex","BTCUSD",1720282916572,0.08886282,57666.0,57655.0,0.09553308]
["bitfinex","BTCUSD",1720282916793,0.17764356,57665.0,57655.0,0.09553308]
["bitfinex","BTCUSD",1720282917126,0.17764356,57665.0,57651.0,0.09553308]
["bitfinex","BTCUSD",1720282917480,0.0013,57664.0,57649.0,0.09553308]
["bitfinex","BTCUSD",1720282917687,0.17764356,57663.0,57651.0,0.09553308]
["bitfinex","BTCUSD",1720282917847,0.17764356,57663.0,57649.0,0.09553308]
["bitfinex","BTCUSD",1720282917848,0.17714356,57663.0,57649.0,0.09553308]
["bitfinex","BTCUSD",1720282918058,0.08886282,57660.0,57646.0,0.33733308]
["bitfinex","BTCUSD",1720282918260,0.08886282,57654.0,57645.0,0.09553308]
["bitfinex","BTCUSD",1720282918434,0.23063829,57659.0,57645.0,0.09553308]
["bitfinex","BTCUSD",1720282918639,0.08886282,57654.0,57643.0,0.09553308]
["bitfinex","BTCUSD",1720282918847,0.08886282,57654.0,57639.0,0.33733308]
["bitfinex","BTCUSD",1720282918848,0.3092,57652.0,57639.0,0.33733308]
["bitfinex","BTCUSD",1720282919069,0.3092,57652.0,57638.0,0.09553308]
["bitfinex","BTCUSD",1720282919070,0.27894356,57651.0,57638.0,0.09553308]
["bitfinex","BTCUSD",1720282919414,0.27894356,57651.0,57639.0,0.09553308]
["bitfinex","BTCUSD",1720282919415,0.0013,57647.0,57639.0,0.09553308]
["bitfinex","BTCUSD",1720282919612,0.0013,57647.0,57637.0,0.09553308]
["bitfinex","BTCUSD",1720282919765,0.08886282,57648.0,57637.0,0.09553308]
["bitfinex","BTCUSD",1720282919766,0.0013,57645.0,57637.0,0.09553308]
["bitfinex","BTCUSD",1720282920145,0.0013,57643.0,57637.0,0.09553308]
["bitfinex","BTCUSD",1720282920552,0.00113822,57644.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282920553,0.0013,57641.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282920765,0.17877423,57640.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282920970,0.08886282,57636.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282921177,0.00242734,57635.0,57622.0,0.09553308]
["bitfinex","BTCUSD",1720282921374,0.00242734,57635.0,57620.0,0.52876015]
["bitfinex","BTCUSD",1720282921375,0.3092,57634.0,57626.0,0.09553308]
["bitfinex","BTCUSD",1720282921578,0.0013,57632.0,57623.0,0.09553308]
["bitfinex","BTCUSD",1720282921865,0.17866699,57631.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282922242,0.1013,57630.0,57623.0,0.09553308]
["bitfinex","BTCUSD",1720282922404,0.0013,57630.0,57629.0,0.09553308]
["bitfinex","BTCUSD",1720282922782,0.1,57643.0,57629.0,0.09553308]
["bitfinex","BTCUSD",1720282922783,0.0013,57641.0,57631.0,0.19916762]
["bitfinex","BTCUSD",1720282923052,0.008932,57640.0,57631.0,0.2947007]
["bitfinex","BTCUSD",1720282923202,0.0013,57639.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282923418,0.26767488,57638.0,57631.0,0.09553308]
["bitfinex","BTCUSD",1720282923615,0.02909069,57637.0,57623.0,0.09553308]
["bitfinex","BTCUSD",1720282923817,0.17871533,57636.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282924019,0.1013,57635.0,57621.0,0.09553308]
["bitfinex","BTCUSD",1720282924198,0.08886282,57631.0,57617.0,0.2]
["bitfinex","BTCUSD",1720282924414,0.23983083,57630.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282924631,0.15181481,57629.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282924793,0.17894356,57628.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282925005,0.10910532,57627.0,57614.0,0.09553308]
["bitfinex","BTCUSD",1720282925207,0.0013,57626.0,57614.0,0.22735206]
["bitfinex","BTCUSD",1720282925452,0.0013,57626.0,57617.0,0.28803044]
["bitfinex","BTCUSD",1720282925681,0.0013,57626.0,57619.0,0.09553308]
["bitfinex","BTCUSD",1720282925887,0.0013,57626.0,57621.0,0.19916762]
["bitfinex","BTCUSD",1720282926144,0.0013,57626.0,57622.0,0.20639962]
["bitfinex","BTCUSD",1720282926329,0.0013,57637.0,57627.0,0.09553308]
["bitfinex","BTCUSD",1720282926641,0.0013,57640.0,57626.0,0.2]
["bitfinex","BTCUSD",1720282926868,0.35632292,57642.0,57619.0,0.09553308]
["bitfinex","BTCUSD",1720282926869,0.2637,57626.0,57619.0,0.09553308]
["bitfinex","BTCUSD",1720282926996,0.2637,57626.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282926997,0.31552852,57626.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282927198,0.08886282,57621.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282927425,0.05182852,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282927628,0.05182852,57614.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282927840,0.32947208,57614.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282928067,0.05182852,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282928266,0.1,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282928904,0.05183386,57619.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282929115,0.1,57619.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282929337,0.17764356,57618.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282929545,0.15183386,57617.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282929751,0.05183386,57616.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282930208,0.15183386,57617.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282930618,0.1,57616.0,57614.0,0.00156287]
["bitfinex","BTCUSD",1720282930831,0.05183386,57627.0,57614.0,0.00156287]
["bitfinex","BTCUSD",1720282931024,0.05183386,57627.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282931025,0.05183386,57626.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282931227,0.05180445,57625.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282931458,0.05180445,57624.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282931661,0.05180445,57626.0,57615.0,0.00156287]
["bitfinex","BTCUSD",1720282931885,0.05180445,57627.0,57615.0,0.00156287]
["bitfinex","BTCUSD",1720282932086,0.05180445,57627.0,57616.0,0.06361855]
["bitfinex","BTCUSD",1720282932087,0.05180213,57627.0,57616.0,0.06361855]
["bitfinex","BTCUSD",1720282932284,0.05180213,57625.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282932528,0.05180213,57622.0,57613.0,0.33983308]
["bitfinex","BTCUSD",1720282933282,0.08886282,57620.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282933542,0.05180213,57615.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282933789,0.05180213,57614.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282934397,0.17764356,57615.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282934572,0.3045,57617.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282934573,0.31832129,57614.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282934798,0.22538591,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282934998,0.27764356,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282935214,0.86914644,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282935424,1.07514644,57613.0,57612.0,0.0023843]
["bitfinex","BTCUSD",1720282935659,1.07514644,57613.0,57592.0,0.2443]
["bitfinex","BTCUSD",1720282935660,0.703741,57610.0,57592.0,0.2443]
["bitfinex","BTCUSD",1720282935869,0.183,57600.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282936084,0.0518216,57597.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282936317,0.17764356,57596.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282936526,0.1,57595.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282936722,0.17764356,57594.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282936877,0.1,57593.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282937093,0.27764356,57593.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282938018,0.1036432,57603.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282938019,0.08820495,57606.0,57592.0,0.57180638]
["bitfinex","BTCUSD",1720282938267,0.4191648,57623.0,57600.0,0.00156287]
["bitfinex","BTCUSD",1720282938423,0.17764356,57618.0,57603.0,0.00156287]
["bitfinex","BTCUSD",1720282938560,0.0517581,57617.0,57603.0,0.00156287]
["bitfinex","BTCUSD",1720282938745,0.08886282,57615.0,57603.0,0.00156287]
["bitfinex","BTCUSD",1720282938947,0.08886282,57609.0,57603.0,0.00156287]
["bitfinex","BTCUSD",1720282939199,0.08886282,57609.0,57594.0,0.52876015]
["bitfinex","BTCUSD",1720282939200,0.17764356,57608.0,57597.0,0.09553308]
["bitfinex","BTCUSD",1720282939366,0.17764356,57608.0,57597.0,0.1664343]
["bitfinex","BTCUSD",1720282939578,0.1,57607.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282939774,0.17764356,57606.0,57596.0,0.09553308]
["bitfinex","BTCUSD",1720282940120,0.1,57605.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282940255,0.1,57605.0,57587.0,0.77456015]
["bitfinex","BTCUSD",1720282940256,0.17764356,57604.0,57589.0,0.2023843]
["bitfinex","BTCUSD",1720282940455,0.17764356,57604.0,57596.0,0.09553308]
["bitfinex","BTCUSD",1720282940843,0.17764356,57604.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282940844,0.08886282,57599.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282941053,0.49924356,57598.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282941264,0.33326402,57597.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282941464,0.17764356,57596.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282941663,0.1,57595.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282942639,0.2438,57603.0,57591.0,0.0005]
["bitfinex","BTCUSD",1720282942640,0.05173608,57606.0,57594.0,0.08886282]
["bitfinex","BTCUSD",1720282942801,0.05173608,57616.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282943011,0.05173608,57616.0,57604.0,0.5639]
["bitfinex","BTCUSD",1720282943012,0.05173608,57633.0,57616.0,0.09553308]
["bitfinex","BTCUSD",1720282943373,0.05173608,57636.0,57617.0,0.08922569]
["bitfinex","BTCUSD",1720282943543,0.07141294,57636.0,57617.0,0.00156287]
["bitfinex","BTCUSD",1720282943778,0.25441294,57636.0,57617.0,0.00156287]
["bitfinex","BTCUSD",1720282944130,0.2726952,57634.0,57617.0,0.00156287]
["bitfinex","BTCUSD",1720282944329,0.356531,57627.0,57617.0,0.00156287]
["bitfinex","BTCUSD",1720282944541,0.00083238,57621.0,57607.0,0.62429323]
["bitfinex","BTCUSD",1720282944741,0.17764356,57620.0,57608.0,0.00156287]
["bitfinex","BTCUSD",1720282944915,0.34646626,57619.0,57608.0,0.00156287]
["bitfinex","BTCUSD",1720282945138,0.27764356,57618.0,57608.0,0.00156287]
["bitfinex","BTCUSD",1720282945504,0.27764356,57618.0,57604.0,0.2458]
["bitfinex","BTCUSD",1720282945718,0.27764356,57618.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282945906,0.1,57618.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282946106,0.26716692,57631.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282946107,0.1,57625.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282946354,0.17764356,57624.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282946527,0.1,57623.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282946727,0.17764356,57622.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282947003,0.1,57621.0,57610.0,0.00156287]
["bitfinex","BTCUSD",1720282948303,0.17764356,57620.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282948518,0.1,57619.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282948697,0.17764356,57618.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282948900,0.1,57617.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282949113,0.17764356,57616.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282949310,0.1,57615.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282949494,0.17764356,57614.0,57607.0,0.09553308]
["bitfinex","BTCUSD",1720282949701,0.1,57613.0,57606.0,0.09553308]
["bitfinex","BTCUSD",1720282949942,0.1,57613.0,57604.0,0.2458]
["bitfinex","BTCUSD",1720282949943,0.27764356,57613.0,57604.0,0.2458]
["bitfinex","BTCUSD",1720282950266,0.27764356,57613.0,57599.0,0.09553308]
["bitfinex","BTCUSD",1720282950267,0.17764356,57612.0,57599.0,0.09553308]
["bitfinex","BTCUSD",1720282950562,0.1,57611.0,57599.0,0.09553308]
["bitfinex","BTCUSD",1720282950797,0.1,57611.0,57602.0,0.09553308]
["bitfinex","BTCUSD",1720282951000,0.173597,57605.0,57593.0,0.35003308]
["bitfinex","BTCUSD",1720282951202,0.27764356,57604.0,57593.0,0.35003308]
["bitfinex","BTCUSD",1720282951403,0.46879466,57604.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282951558,0.173602,57603.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282951758,0.27764356,57602.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282952024,0.17764356,57602.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282952228,0.10726007,57601.0,57592.0,0.09553308]
["bitfinex","BTCUSD",1720282952342,0.36064356,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282952544,0.1,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282952776,0.17764356,57598.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282952995,0.1,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282953192,0.1,57597.0,57592.0,0.08886282]
["bitfinex","BTCUSD",1720282953428,0.1,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282953624,0.00818568,57596.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282954579,0.273596,57605.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282954798,0.17764356,57604.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282955015,0.1,57603.0,57591.0,0.0312628]
["bitfinex","BTCUSD",1720282955311,0.17764356,57602.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282955541,0.273609,57601.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282955758,0.273609,57601.0,57592.0,0.08886282]
["bitfinex","BTCUSD",1720282955759,0.17764356,57600.0,57592.0,0.08886282]
["bitfinex","BTCUSD",1720282955989,0.17764356,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282955990,0.1,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282956211,0.1,57599.0,57593.0,0.09553308]
["bitfinex","BTCUSD",1720282956460,0.1,57599.0,57594.0,0.00156287]
["bitfinex","BTCUSD",1720282957142,0.1,57609.0,57593.0,0.09553308]
["bitfinex","BTCUSD",1720282957358,0.17764356,57608.0,57594.0,0.00156287]
["bitfinex","BTCUSD",1720282957581,0.1,57607.0,57593.0,0.09553308]
["bitfinex","BTCUSD",1720282957818,0.17764356,57606.0,57593.0,0.09553308]
["bitfinex","BTCUSD",1720282958036,0.1,57605.0,57594.0,0.01858089]
["bitfinex","BTCUSD",1720282958259,0.1,57605.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282958260,0.17764356,57604.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282958469,0.1,57603.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282958715,0.27865212,57603.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282959358,0.17764356,57602.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282959595,0.1,57601.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282959842,0.17764356,57600.0,57593.0,0.09548068]
["bitfinex","BTCUSD",1720282960069,0.17764356,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282960070,0.1,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282960290,0.17764356,57598.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282960463,0.1,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282960640,0.00084516,57596.0,57591.0,0.0113408]
["bitfinex","BTCUSD",1720282960844,0.00084516,57596.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282961425,0.17764356,57595.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282961643,0.10080429,57594.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282961853,0.17764356,57593.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282962046,0.1,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282962364,0.10082097,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282963369,0.00082097,57592.0,57591.0,0.09027582]
["bitfinex","BTCUSD",1720282963771,0.1,57604.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282963974,0.17764356,57603.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282964192,0.1,57602.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282964402,0.17764356,57601.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282964610,0.1,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282964815,0.00770758,57601.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965043,0.00771928,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965243,0.1,57602.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965244,0.00771343,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965439,0.00771928,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965614,0.27764356,57602.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282965816,0.27764356,57602.0,57591.0,0.04325756]
["bitfinex","BTCUSD",1720282966016,0.00864958,57601.0,57591.0,0.04325756]
["bitfinex","BTCUSD",1720282966840,0.00864958,57601.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282970093,0.00864958,57601.0,57591.0,0.09027582]
["bitfinex","BTCUSD",1720282970313,0.00864958,57601.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282970860,0.17764356,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282971061,0.13164919,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282971313,0.17764356,57598.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282971516,0.1,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282971819,0.27764356,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282972181,0.27764356,57597.0,57591.0,0.09027582]
["bitfinex","BTCUSD",1720282972182,0.1,57597.0,57591.0,0.09027582]
["bitfinex","BTCUSD",1720282972571,0.00864919,57599.0,57591.0,0.09027582]
["bitfinex","BTCUSD",1720282973133,0.00864919,57599.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720282973553,0.00864919,57599.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282973965,0.00864919,57599.0,57591.0,0.0113408]
["bitfinex","BTCUSD",1720282974118,0.17764356,57598.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282974327,0.1,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282974624,0.27764356,57597.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282974824,0.00091177,57596.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282975860,0.00091177,57596.0,57591.0,0.20058062]
["bitfinex","BTCUSD",1720282976066,0.15188413,57603.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282976264,0.00863598,57602.0,57594.0,0.19916762]
["bitfinex","BTCUSD",1720282976467,0.10863598,57602.0,57595.0,0.00156287]
["bitfinex","BTCUSD",1720282976904,0.10863598,57602.0,57592.0,0.255]
["bitfinex","BTCUSD",1720282977261,0.17764356,57601.0,57592.0,0.255]
["bitfinex","BTCUSD",1720282977485,0.17488413,57600.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282977688,0.05188413,57596.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282977891,0.22952769,57596.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282978060,0.15188413,57595.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282978261,0.23044554,57594.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282978602,0.15191723,57593.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282978799,0.05191723,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282979002,0.05284721,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282979413,0.00092998,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282981980,0.23049924,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282982222,0.30064356,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282982432,0.30927556,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282983039,0.46628108,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282983208,0.33645403,57592.0,57591.0,0.001413]
["bitfinex","BTCUSD",1720282984845,0.51008903,57592.0,57586.0,0.002365]
["bitfinex","BTCUSD",1720282985050,0.49680817,57591.0,57586.0,0.002365]
["bitfinex","BTCUSD",1720282985251,0.03486755,57590.0,57586.0,0.002365]
["bitfinex","BTCUSD",1720282985430,0.93943411,57590.0,57586.0,0.002365]
["bitfinex","BTCUSD",1720282985638,0.93943411,57590.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282985639,0.53608913,57590.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282985841,0.05192594,57577.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282986043,0.00079083,57576.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282986359,0.05192594,57575.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282986559,0.00079083,57576.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282986560,0.15271677,57576.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282986761,0.00081282,57575.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282988665,0.1,57577.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282988791,0.05191131,57578.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282988792,0.00079464,57575.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282988999,0.15191131,57578.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282989193,0.00079464,57575.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282989457,0.05191131,57577.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282989631,0.00079464,57575.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282989983,0.05191131,57577.0,57574.0,0.00913]
["bitfinex","BTCUSD",1720282990204,0.1,57579.0,57577.0,0.19916762]
["bitfinex","BTCUSD",1720282990382,0.1,57579.0,57576.0,0.08886282]
["bitfinex","BTCUSD",1720282990508,0.1,57582.0,57578.0,0.00156287]
["bitfinex","BTCUSD",1720282990709,0.03462491,57583.0,57577.0,0.00156287]
["bitfinex","BTCUSD",1720282990909,0.05191589,57585.0,57581.0,0.31916762]
["bitfinex","BTCUSD",1720282991148,0.03467354,57587.0,57584.0,0.19916762]
["bitfinex","BTCUSD",1720282991360,0.05191589,57592.0,57587.0,0.09548068]
["bitfinex","BTCUSD",1720282991572,0.05191589,57594.0,57587.0,0.09548068]
["bitfinex","BTCUSD",1720282991770,0.05191589,57594.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282991971,0.05191589,57593.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282992172,0.05191589,57592.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282992376,0.05191589,57591.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282992588,0.07788928,57592.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282993070,0.07788928,57593.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282993315,0.07792147,57591.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282993455,0.07792147,57591.0,57588.0,0.03681723]
["bitfinex","BTCUSD",1720282993655,0.07792147,57590.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282993849,0.1,57594.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282993850,0.07792147,57591.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282994054,0.07792147,57590.0,57588.0,0.05673399]
["bitfinex","BTCUSD",1720282994482,0.07792147,57590.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282994679,0.07792147,57591.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282994894,0.07792147,57591.0,57587.0,0.4146483]
["bitfinex","BTCUSD",1720282995089,0.07792147,57591.0,57587.0,0.2946483]
["bitfinex","BTCUSD",1720282995355,0.1,57596.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282995356,0.07792147,57590.0,57588.0,0.00156287]
["bitfinex","BTCUSD",1720282995953,0.07792147,57590.0,57589.0,0.06]
["bitfinex","BTCUSD",1720282996128,0.07792147,57594.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720282996661,0.07792147,57595.0,57592.0,0.20073049]
["bitfinex","BTCUSD",1720282996873,0.07792147,57596.0,57592.0,0.20073049]
["bitfinex","BTCUSD",1720282997776,0.07792147,57596.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720282997954,0.07792147,57596.0,57592.0,0.20073049]
["bitfinex","BTCUSD",1720282998179,0.07792147,57596.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720282998907,0.07792147,57595.0,57592.0,0.00156287]
["bitfinex","BTCUSD",1720282999109,0.07792147,57595.0,57592.0,0.19916762]
["bitfinex","BTCUSD",1720282999334,0.07792147,57595.0,57593.0,0.31916762]
["bitfinex","BTCUSD",1720282999335,0.00811755,57594.0,57593.0,0.31916762]
["bitfinex","BTCUSD",1720282999552,0.07797376,57596.0,57593.0,0.31916762]
["bitfinex","BTCUSD",1720282999751,0.07797376,57596.0,57592.0,0.24078874]
["bitfinex","BTCUSD",1720282999969,0.00811775,57595.0,57592.0,0.19916762]
["bitfinex","BTCUSD",1720283000396,0.00811775,57595.0,57591.0,0.2946483]
["bitfinex","BTCUSD",1720283000551,0.00811775,57595.0,57591.0,0.09548068]
["bitfinex","BTCUSD",1720283000761,0.00811775,57595.0,57591.0,0.34281461]
["bitfinex","BTCUSD",1720283000967,0.00811775,57595.0,57592.0,0.19916762]
["bitfinex","BTCUSD",1720283001754,0.00811775,57595.0,57591.0,0.26364699]
["bitfinex","BTCUSD",1720283001755,0.00811775,57595.0,57591.0,0.14364699]
["bitfinex","BTCUSD",1720283001959,0.00811775,57595.0,57592.0,0.31916762]
["bitfinex","BTCUSD",1720283002170,0.08609151,57595.0,57592.0,0.31916762]
["bitfinex","BTCUSD",1720283002380,0.00811775,57595.0,57592.0,0.31916762]
["bitfinex","BTCUSD",1720283002575,0.05197942,57594.0,57593.0,0.31916762]
["bitfinex","BTCUSD",1720283002781,0.00811775,57595.0,57593.0,0.31916762]
["bitfinex","BTCUSD",1720283002983,0.00811775,57595.0,57594.0,0.31916762]
["bitfinex","BTCUSD",1720283002984,0.04890593,57595.0,57594.0,0.31916762]
["bitfinex","BTCUSD",1720283003208,0.04890593,57595.0,57593.0,0.24063245]
["bitfinex","BTCUSD",1720283003421,0.04890593,57595.0,57593.0,0.04146483]
["bitfinex","BTCUSD",1720283003941,0.04890593,57595.0,57593.0,0.24063245]
["bitfinex","BTCUSD",1720283004179,0.04890593,57595.0,57594.0,0.03989063]
["bitfinex","BTCUSD",1720283004370,0.1,57596.0,57592.0,0.3077]
["bitfinex","BTCUSD",1720283004579,0.00083,57597.0,57596.0,0.4146483]
["bitfinex","BTCUSD",1720283005784,0.00083,57597.0,57596.0,0.09548068]
["bitfinex","BTCUSD",1720283005974,0.00083,57597.0,57595.0,0.09548068]
["bitfinex","BTCUSD",1720283006110,0.07878852,57597.0,57596.0,0.09548068]
["bitfinex","BTCUSD",1720283007157,0.00083,57597.0,57596.0,0.09548068]
["bitfinex","BTCUSD",1720283008287,0.00083,57597.0,57596.0,0.44411313]
["bitfinex","BTCUSD",1720283008485,0.00083,57597.0,57596.0,0.40318068]
["bitfinex","BTCUSD",1720283008690,0.00083,57597.0,57596.0,0.7223483]
["bitfinex","BTCUSD",1720283008825,0.00083,57597.0,57596.0,0.40318068]
["bitfinex","BTCUSD",1720283010150,0.00083,57597.0,57596.0,0.7223483]
["bitfinex","BTCUSD",1720283010355,0.00083,57597.0,57596.0,0.79458313]
["bitfinex","BTCUSD",1720283010656,0.00083,57597.0,57596.0,1.05988313]
["bitfinex","BTCUSD",1720283011190,0.00083,57597.0,57596.0,0.74071551]
["bitfinex","BTCUSD",1720283011494,0.00083,57597.0,57596.0,0.573]
["bitfinex","BTCUSD",1720283011925,0.00083,57597.0,57596.0,0.66848068]
["bitfinex","BTCUSD",1720283012154,0.00083,57597.0,57596.0,0.9876483]
["bitfinex","BTCUSD",1720283013395,0.00083,57597.0,57596.0,0.66848068]
["bitfinex","BTCUSD",1720283013599,0.00083,57597.0,57596.0,0.9876483]
["bitfinex","BTCUSD",1720283014318,0.00083,57597.0,57596.0,0.66848068]
["bitfinex","BTCUSD",1720283014524,0.06682632,57604.0,57600.0,0.19916762]
["bitfinex","BTCUSD",1720283014720,0.06682632,57604.0,57601.0,0.19916762]
["bitfinex","BTCUSD",1720283015084,0.06682632,57604.0,57602.0,0.23264725]
["bitfinex","BTCUSD",1720283015292,0.12982571,57620.0,57619.0,0.09548068]
["bitfinex","BTCUSD",1720283015494,0.22538123,57626.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283015495,0.069553,57626.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283015725,0.03429296,57626.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283015924,0.03429296,57626.0,57623.0,0.2946483]
["bitfinex","BTCUSD",1720283016096,0.63550579,57640.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283016097,0.12975482,57636.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283016321,0.17764356,57635.0,57623.0,0.09548068]
["bitfinex","BTCUSD",1720283017113,0.17764356,57635.0,57623.0,0.13694551]
["bitfinex","BTCUSD",1720283017317,0.1652058,57641.0,57632.0,0.08886282]
["bitfinex","BTCUSD",1720283017519,0.03545098,57641.0,57632.0,0.08886282]
["bitfinex","BTCUSD",1720283017719,0.00831,57644.0,57630.0,0.19916762]
["bitfinex","BTCUSD",1720283017893,0.17764356,57642.0,57630.0,0.19916762]
["bitfinex","BTCUSD",1720283018295,0.17764356,57642.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720283018296,0.5611,57630.0,57616.0,0.19916762]
["bitfinex","BTCUSD",1720283018506,0.183,57624.0,57616.0,0.52876015]
["bitfinex","BTCUSD",1720283018714,0.08886282,57619.0,57599.0,0.52876015]
["bitfinex","BTCUSD",1720283018929,0.5611,57610.0,57599.0,0.52876015]
["bitfinex","BTCUSD",1720283019130,0.13603073,57609.0,57599.0,0.52876015]
["bitfinex","BTCUSD",1720283019327,0.13603073,57609.0,57594.0,2.42071558]
["bitfinex","BTCUSD",1720283019516,0.1,57608.0,57590.0,0.3033]
["bitfinex","BTCUSD",1720283019714,0.20064356,57607.0,57591.0,0.08886282]
["bitfinex","BTCUSD",1720283019969,0.1,57606.0,57591.0,0.08886282]
["bitfinex","BTCUSD",1720283020180,0.1,57606.0,57590.0,0.3033]
["bitfinex","BTCUSD",1720283020389,0.1,57606.0,57591.0,0.08886282]
["bitfinex","BTCUSD",1720283020597,0.1,57606.0,57570.0,0.009086]
["bitfinex","BTCUSD",1720283020598,0.183,57601.0,57580.0,0.2]
["bitfinex","BTCUSD",1720283020814,0.183,57601.0,57577.0,0.551]
["bitfinex","BTCUSD",1720283020815,0.17764356,57600.0,57577.0,0.75016762]
["bitfinex","BTCUSD",1720283021020,0.1,57599.0,57578.0,0.08886282]
["bitfinex","BTCUSD",1720283021219,0.1,57599.0,57584.0,0.08886282]
["bitfinex","BTCUSD",1720283021421,0.1,57599.0,57593.0,0.551]
["bitfinex","BTCUSD",1720283021636,0.1,57599.0,57594.0,0.0551913]
["bitfinex","BTCUSD",1720283021984,0.023,57605.0,57593.0,0.551]
["bitfinex","BTCUSD",1720283022163,0.03504282,57608.0,57593.0,0.551]
["bitfinex","BTCUSD",1720283022369,0.17764356,57608.0,57593.0,0.551]
["bitfinex","BTCUSD",1720283022564,0.1,57607.0,57593.0,0.551]
["bitfinex","BTCUSD",1720283022770,0.1,57607.0,57594.0,0.06407758]
["bitfinex","BTCUSD",1720283024275,0.03416168,57610.0,57598.0,0.19916762]
["bitfinex","BTCUSD",1720283024470,0.05179341,57613.0,57602.0,0.19916762]
["bitfinex","BTCUSD",1720283024716,0.1,57614.0,57595.0,0.0034723]
["bitfinex","BTCUSD",1720283024717,0.20064356,57612.0,57598.0,0.19916762]
["bitfinex","BTCUSD",1720283024922,0.1,57611.0,57599.0,0.03934725]
["bitfinex","BTCUSD",1720283025290,0.1,57611.0,57601.0,0.25916762]
["bitfinex","BTCUSD",1720283025438,0.1,57611.0,57597.0,0.2]
["bitfinex","BTCUSD",1720283025623,0.1,57611.0,57602.0,0.19916762]
["bitfinex","BTCUSD",1720283026116,0.1,57614.0,57602.0,0.19916762]
["bitfinex","BTCUSD",1720283026357,0.1,57614.0,57603.0,0.03191676]
["bitfinex","BTCUSD",1720283026680,0.1,57614.0,57597.0,0.37764356]
["bitfinex","BTCUSD",1720283027075,0.1,57614.0,57598.0,0.19916762]
["bitfinex","BTCUSD",1720283027253,0.1,57614.0,57599.0,0.00156287]
["bitfinex","BTCUSD",1720283027657,0.20064356,57613.0,57592.0,0.000913]
["bitfinex","BTCUSD",1720283027858,0.273575,57612.0,57592.0,0.000913]
["bitfinex","BTCUSD",1720283028059,0.20064356,57611.0,57592.0,0.000913]
["bitfinex","BTCUSD",1720283028264,0.1,57610.0,57593.0,0.03200806]
["bitfinex","BTCUSD",1720283028483,0.4798,57626.0,57609.0,0.2664]
["bitfinex","BTCUSD",1720283028637,0.4798,57632.0,57610.0,0.02820287]
["bitfinex","BTCUSD",1720283028853,0.17764356,57631.0,57610.0,0.02820287]
["bitfinex","BTCUSD",1720283029457,0.183,57630.0,57610.0,0.02820287]
["bitfinex","BTCUSD",1720283029655,0.27764356,57629.0,57611.0,0.06881657]
["bitfinex","BTCUSD",1720283030133,0.023,57628.0,57611.0,0.06881657]
["bitfinex","BTCUSD",1720283030336,0.17764356,57627.0,57613.0,0.08886282]
["bitfinex","BTCUSD",1720283030538,0.1,57626.0,57614.0,0.02090566]
["bitfinex","BTCUSD",1720283030745,0.27764356,57626.0,57614.0,0.02090566]
["bitfinex","BTCUSD",1720283032315,0.27764356,57626.0,57616.0,0.19916762]
["bitfinex","BTCUSD",1720283032316,0.1,57626.0,57616.0,0.19916762]
["bitfinex","BTCUSD",1720283032532,0.1,57631.0,57617.0,0.03200806]
["bitfinex","BTCUSD",1720283032732,0.27764356,57631.0,57617.0,0.03200806]
["bitfinex","BTCUSD",1720283034954,0.27764356,57631.0,57615.0,0.19916762]
["bitfinex","BTCUSD",1720283035159,0.27764356,57631.0,57614.0,0.02090566]
["bitfinex","BTCUSD",1720283035502,0.27764356,57631.0,57614.0,0.22007328]
["bitfinex","BTCUSD",1720283035758,0.27764356,57631.0,57615.0,0.05864806]
["bitfinex","BTCUSD",1720283036136,0.27764356,57631.0,57614.0,0.52876015]
["bitfinex","BTCUSD",1720283036336,0.4798,57632.0,57620.0,0.08886282]
["bitfinex","BTCUSD",1720283036699,0.4798,57632.0,57623.0,0.19916762]
["bitfinex","BTCUSD",1720283037058,0.183,57639.0,57623.0,0.25997066]
["bitfinex","BTCUSD",1720283037298,0.20064356,57638.0,57623.0,0.06080304]
["bitfinex","BTCUSD",1720283037501,0.20064356,57638.0,57620.0,0.08886282]
["bitfinex","BTCUSD",1720283037709,0.1,57637.0,57626.0,0.31916762]
["bitfinex","BTCUSD",1720283037822,0.20064356,57636.0,57626.0,0.31916762]
["bitfinex","BTCUSD",1720283038026,0.1,57635.0,57626.0,0.03191676]
["bitfinex","BTCUSD",1720283038232,0.1,57635.0,57623.0,0.19916762]
["bitfinex","BTCUSD",1720283038233,0.20064356,57634.0,57623.0,0.19916762]
["bitfinex","BTCUSD",1720283038467,0.1,57633.0,57620.0,0.08886282]
["bitfinex","BTCUSD",1720283038671,0.27764356,57633.0,57623.0,0.19916762]
["bitfinex","BTCUSD",1720283040246,0.27764356,57633.0,57621.0,0.2280539]
["bitfinex","BTCUSD",1720283040412,0.27764356,57633.0,57625.0,0.19916762]
["bitfinex","BTCUSD",1720283040624,0.02832867,57639.0,57633.0,0.31916762]
["bitfinex","BTCUSD",1720283040817,0.002365,57643.0,57638.0,0.5758]
["bitfinex","BTCUSD",1720283041718,0.002365,57643.0,57639.0,0.19916762]
["bitfinex","BTCUSD",1720283041922,0.002365,57643.0,57638.0,0.5758]
["bitfinex","BTCUSD",1720283042128,0.002365,57643.0,57638.0,0.66003064]
["bitfinex","BTCUSD",1720283042329,0.002365,57643.0,57642.0,0.31916762]
["bitfinex","BTCUSD",1720283042748,0.002365,57643.0,57640.0,0.19916762]
["bitfinex","BTCUSD",1720283042951,0.002365,57643.0,57638.0,0.5758]
["bitfinex","BTCUSD",1720283043153,0.002365,57643.0,57638.0,0.66003064]
["bitfinex","BTCUSD",1720283043378,0.002365,57643.0,57641.0,0.31916762]
["bitfinex","BTCUSD",1720283044013,0.002365,57643.0,57638.0,0.5758]
["bitfinex","BTCUSD",1720283044622,0.002365,57643.0,57642.0,0.31916762]
["bitfinex","BTCUSD",1720283044776,0.002365,57643.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283044981,0.002365,57643.0,57640.0,0.12]
["bitfinex","BTCUSD",1720283044982,0.002365,57643.0,57640.0,0.19916762]
["bitfinex","BTCUSD",1720283045538,0.002365,57643.0,57639.0,0.19916762]
["bitfinex","BTCUSD",1720283046067,0.002365,57643.0,57642.0,0.31916762]
["bitfinex","BTCUSD",1720283046916,0.002365,57643.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283047320,0.002365,57643.0,57640.0,0.19916762]
["bitfinex","BTCUSD",1720283047640,0.002365,57643.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283048212,0.002365,57643.0,57637.0,0.19916762]
["bitfinex","BTCUSD",1720283050258,0.002365,57643.0,57628.0,0.19916762]
["bitfinex","BTCUSD",1720283050414,0.17764356,57642.0,57626.0,0.45526762]
["bitfinex","BTCUSD",1720283050615,0.123,57641.0,57627.0,0.08886282]
["bitfinex","BTCUSD",1720283050841,0.17764356,57640.0,57627.0,0.08886282]
["bitfinex","BTCUSD",1720283051165,0.1,57639.0,57635.0,0.19916762]
["bitfinex","BTCUSD",1720283051386,0.1,57639.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283051540,0.1,57639.0,57636.0,0.3083]
["bitfinex","BTCUSD",1720283051770,0.35896403,57654.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283051936,0.17764356,57653.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283052139,0.17764356,57653.0,57644.0,0.19916762]
["bitfinex","BTCUSD",1720283052366,0.17764356,57653.0,57643.0,0.2561]
["bitfinex","BTCUSD",1720283053133,0.17764356,57653.0,57641.0,0.19916762]
["bitfinex","BTCUSD",1720283053911,0.17764356,57653.0,57637.0,0.45526762]
["bitfinex","BTCUSD",1720283054110,0.17764356,57653.0,57636.0,0.4283]
["bitfinex","BTCUSD",1720283054111,0.123,57652.0,57636.0,0.3083]
["bitfinex","BTCUSD",1720283054421,0.17764356,57651.0,57631.0,0.2561]
["bitfinex","BTCUSD",1720283054624,0.123,57650.0,57632.0,0.02561]
["bitfinex","BTCUSD",1720283054770,0.17764356,57649.0,57632.0,0.02561]
["bitfinex","BTCUSD",1720283054988,0.1,57648.0,57634.0,0.19916762]
["bitfinex","BTCUSD",1720283055150,0.17764356,57647.0,57635.0,0.06008776]
["bitfinex","BTCUSD",1720283055351,0.1,57646.0,57632.0,0.02561]
["bitfinex","BTCUSD",1720283055550,0.27764356,57646.0,57632.0,0.02561]
["bitfinex","BTCUSD",1720283055775,0.27764356,57646.0,57633.0,0.09091776]
["bitfinex","BTCUSD",1720283056011,0.27764356,57646.0,57632.0,0.00123244]
["bitfinex","BTCUSD",1720283056215,0.27764356,57646.0,57631.0,0.45526762]
["bitfinex","BTCUSD",1720283056216,0.2635,57645.0,57631.0,0.00123244]
["bitfinex","BTCUSD",1720283056417,0.1,57644.0,57630.0,0.19916762]
["bitfinex","BTCUSD",1720283056613,0.17764356,57643.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283056850,0.1,57642.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283056977,0.3292,57641.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283057172,0.1,57640.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283058174,0.1,57640.0,57633.0,0.12966586]
["bitfinex","BTCUSD",1720283058376,0.1,57642.0,57634.0,0.19916762]
["bitfinex","BTCUSD",1720283059106,0.1,57642.0,57635.0,0.19916762]
["bitfinex","BTCUSD",1720283059312,0.1,57642.0,57636.0,0.04080304]
["bitfinex","BTCUSD",1720283059510,0.1,57642.0,57634.0,0.19916762]
["bitfinex","BTCUSD",1720283059932,0.1,57642.0,57634.0,0.31916762]
["bitfinex","BTCUSD",1720283060113,0.1,57642.0,57634.0,0.19916762]
["bitfinex","BTCUSD",1720283060659,0.1,57642.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720283061521,0.1,57642.0,57634.0,0.04080304]
["bitfinex","BTCUSD",1720283061848,0.1,57642.0,57634.0,0.35997066]
["bitfinex","BTCUSD",1720283062055,0.1,57642.0,57634.0,0.31916762]
["bitfinex","BTCUSD",1720283062471,0.1,57642.0,57636.0,0.19916762]
["bitfinex","BTCUSD",1720283062674,0.1,57642.0,57637.0,0.19916762]
["bitfinex","BTCUSD",1720283062875,0.1,57642.0,57639.0,0.28803044]
["bitfinex","BTCUSD",1720283063081,0.00831,57654.0,57644.0,0.19916762]
["bitfinex","BTCUSD",1720283063278,0.00831,57657.0,57649.0,0.08886282]
["bitfinex","BTCUSD",1720283063512,0.01662,57657.0,57649.0,0.08886282]
["bitfinex","BTCUSD",1720283063702,0.01662,57657.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720283064200,0.00831,57657.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720283064792,0.5838,57654.0,57643.0,0.00156287]
["bitfinex","BTCUSD",1720283064993,0.76144356,57654.0,57643.0,0.00156287]
["bitfinex","BTCUSD",1720283065212,0.76144356,57654.0,57644.0,0.19916762]
["bitfinex","BTCUSD",1720283065565,0.76144356,57654.0,57645.0,0.00156287]
["bitfinex","BTCUSD",1720283065721,0.123,57653.0,57645.0,0.00156287]
["bitfinex","BTCUSD",1720283065925,0.17764356,57652.0,57644.0,0.19916762]
["bitfinex","BTCUSD",1720283066248,0.5838,57654.0,57636.0,0.2439]
["bitfinex","BTCUSD",1720283066249,0.1,57651.0,57645.0,0.00156287]
["bitfinex","BTCUSD",1720283066457,0.1,57651.0,57643.0,0.20073049]
["bitfinex","BTCUSD",1720283066756,0.1,57651.0,57646.0,0.08886282]
["bitfinex","BTCUSD",1720283067178,0.3269,57654.0,57646.0,0.08886282]
["bitfinex","BTCUSD",1720283067179,0.1,57653.0,57647.0,0.00156287]
["bitfinex","BTCUSD",1720283067387,0.1,57653.0,57648.0,0.02895933]
["bitfinex","BTCUSD",1720283067594,0.03595905,57655.0,57649.0,0.00156287]
["bitfinex","BTCUSD",1720283067991,0.03595905,57655.0,57647.0,0.20073049]
["bitfinex","BTCUSD",1720283068281,0.03595905,57655.0,57648.0,0.19916762]
["bitfinex","BTCUSD",1720283068491,0.03595905,57655.0,57647.0,0.12156287]
["bitfinex","BTCUSD",1720283068492,0.03595905,57655.0,57649.0,0.00156287]
["bitfinex","BTCUSD",1720283068650,0.03595905,57655.0,57652.0,0.19916762]
["bitfinex","BTCUSD",1720283068818,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283069018,0.03595905,57655.0,57653.0,0.20073049]
["bitfinex","BTCUSD",1720283069265,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283069473,0.03595905,57655.0,57654.0,0.02895933]
["bitfinex","BTCUSD",1720283070045,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283070252,0.17764356,57654.0,57648.0,0.00156287]
["bitfinex","BTCUSD",1720283070629,0.03595905,57655.0,57648.0,0.00156287]
["bitfinex","BTCUSD",1720283070630,0.1,57653.0,57648.0,0.00156287]
["bitfinex","BTCUSD",1720283070832,0.1,57653.0,57648.0,0.09042569]
["bitfinex","BTCUSD",1720283071031,0.1,57653.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720283071207,0.1,57653.0,57648.0,0.28803044]
["bitfinex","BTCUSD",1720283071554,0.03595905,57655.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283071928,0.03595905,57655.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720283071929,0.03595905,57655.0,57648.0,0.28782464]
["bitfinex","BTCUSD",1720283072141,0.03595905,57655.0,57648.0,0.3284371]
["bitfinex","BTCUSD",1720283072340,0.03595905,57655.0,57649.0,0.00156287]
["bitfinex","BTCUSD",1720283072904,0.03595905,57655.0,57648.0,0.3284371]
["bitfinex","BTCUSD",1720283073422,0.03595905,57655.0,57651.0,0.31746762]
["bitfinex","BTCUSD",1720283073656,0.03595905,57655.0,57653.0,0.19916762]
["bitfinex","BTCUSD",1720283073827,0.03595905,57655.0,57654.0,0.31903049]
["bitfinex","BTCUSD",1720283074030,0.03595905,57655.0,57654.0,0.00156287]
["bitfinex","BTCUSD",1720283074233,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283074441,0.03595905,57655.0,57653.0,0.20073049]
["bitfinex","BTCUSD",1720283074607,0.03595905,57655.0,57653.0,0.23263354]
["bitfinex","BTCUSD",1720283075010,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283075215,0.03595905,57655.0,57653.0,0.19916762]
["bitfinex","BTCUSD",1720283075426,0.03595905,57655.0,57654.0,0.00156287]
["bitfinex","BTCUSD",1720283075625,0.03595905,57655.0,57653.0,0.20073049]
["bitfinex","BTCUSD",1720283076040,0.03595905,57655.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720283077013,0.03595905,57655.0,57654.0,0.31746762]
["bitfinex","BTCUSD",1720283082155,0.02595905,57655.0,57654.0,0.31746762]
["bitfinex","BTCUSD",1720283082384,0.00831,57657.0,57656.0,0.31746762]
["bitfinex","BTCUSD",1720283082704,0.03843592,57660.0,57659.0,0.19916762]
["bitfinex","BTCUSD",1720283082853,0.03843592,57660.0,57659.0,0.23091438]
["bitfinex","BTCUSD",1720283083052,0.04645899,57660.0,57659.0,0.34921438]
["bitfinex","BTCUSD",1720283083268,0.0742539,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283083454,0.0742539,57660.0,57658.0,0.31746762]
["bitfinex","BTCUSD",1720283083455,0.01464307,57660.0,57658.0,0.31746762]
["bitfinex","BTCUSD",1720283083656,0.01464307,57660.0,57653.0,0.04082257]
["bitfinex","BTCUSD",1720283083657,0.01464307,57660.0,57659.0,0.31903049]
["bitfinex","BTCUSD",1720283084081,0.01464307,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283085929,0.00662,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283086676,0.0146703,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283087149,0.00662,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283087377,0.00662,57660.0,57659.0,0.34971751]
["bitfinex","BTCUSD",1720283088757,0.00662,57660.0,57659.0,0.31746762]
["bitfinex","BTCUSD",1720283091252,0.00662,57660.0,57656.0,0.19916762]
["bitfinex","BTCUSD",1720283091446,0.00662,57660.0,57658.0,0.19916762]
["bitfinex","BTCUSD",1720283091625,0.00662,57660.0,57659.0,0.00118406]
["bitfinex","BTCUSD",1720283091833,0.00662,57660.0,57656.0,0.00156287]
["bitfinex","BTCUSD",1720283092241,0.00662,57660.0,57656.0,0.19916762]
["bitfinex","BTCUSD",1720283092417,0.00662,57660.0,57657.0,0.20073049]
["bitfinex","BTCUSD",1720283092619,0.00662,57660.0,57658.0,0.19916762]
["bitfinex","BTCUSD",1720283092832,0.00662,57660.0,57659.0,0.00156287]
["bitfinex","BTCUSD",1720283093230,0.03123124,57668.0,57659.0,0.00156287]
["bitfinex","BTCUSD",1720283093231,0.04565333,57669.0,57659.0,0.00156287]
["bitfinex","BTCUSD",1720283093414,0.17764356,57666.0,57659.0,0.00156287]
["bitfinex","BTCUSD",1720283093791,0.2481,57665.0,57656.0,0.00156287]
["bitfinex","BTCUSD",1720283093990,0.42574356,57665.0,57652.0,0.28466762]
["bitfinex","BTCUSD",1720283094223,0.42574356,57665.0,57655.0,0.19916762]
["bitfinex","BTCUSD",1720283094635,0.42574356,57665.0,57656.0,0.19916762]
["bitfinex","BTCUSD",1720283094822,0.42574356,57665.0,57657.0,0.00156287]
["bitfinex","BTCUSD",1720283095068,0.17764356,57664.0,57657.0,0.00156287]
["bitfinex","BTCUSD",1720283095241,0.17764356,57664.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283095242,0.27764356,57664.0,57650.0,0.25746762]
["bitfinex","BTCUSD",1720283095446,0.27764356,57664.0,57651.0,0.19916762]
["bitfinex","BTCUSD",1720283095651,0.4072815,57664.0,57651.0,0.19916762]
["bitfinex","BTCUSD",1720283096160,0.4072815,57664.0,57653.0,0.19916762]
["bitfinex","BTCUSD",1720283096367,0.27764356,57664.0,57653.0,0.19916762]
["bitfinex","BTCUSD",1720283096560,0.4072815,57664.0,57653.0,0.19916762]
["bitfinex","BTCUSD",1720283096767,0.4072815,57664.0,57654.0,0.03174676]
["bitfinex","BTCUSD",1720283097168,0.27764356,57664.0,57654.0,0.03174676]
["bitfinex","BTCUSD",1720283097367,0.02908926,57663.0,57654.0,0.03174676]
["bitfinex","BTCUSD",1720283097577,0.49294356,57662.0,57651.0,0.19916762]
["bitfinex","BTCUSD",1720283097752,0.20875482,57662.0,57651.0,0.19916762]
["bitfinex","BTCUSD",1720283097954,0.00193355,57661.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283098337,0.20875482,57662.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283098591,0.20875482,57662.0,57650.0,0.23994551]
["bitfinex","BTCUSD",1720283098794,0.00646587,57661.0,57650.0,0.23994551]
["bitfinex","BTCUSD",1720283099027,0.03361033,57661.0,57650.0,0.23994551]
["bitfinex","BTCUSD",1720283099425,0.00646587,57661.0,57650.0,0.23994551]
["bitfinex","BTCUSD",1720283099768,0.18410943,57661.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283099992,0.18410943,57661.0,57651.0,0.19916762]
["bitfinex","BTCUSD",1720283100199,0.18410943,57661.0,57652.0,0.19916762]
["bitfinex","BTCUSD",1720283100408,0.18410943,57661.0,57646.0,0.08886282]
["bitfinex","BTCUSD",1720283100610,0.18410943,57661.0,57647.0,0.31730363]
["bitfinex","BTCUSD",1720283100791,0.00192751,57660.0,57648.0,0.2001819]
["bitfinex","BTCUSD",1720283101016,0.00192751,57660.0,57646.0,0.08886282]
["bitfinex","BTCUSD",1720283101195,0.00192751,57660.0,57648.0,0.19916762]
["bitfinex","BTCUSD",1720283101395,0.00192751,57660.0,57650.0,0.19916762]
["bitfinex","BTCUSD",1720283101606,0.00192751,57660.0,57655.0,0.19916762]
["bitfinex","BTCUSD",1720283101843,0.10568143,57660.0,57656.0,0.03173036]
["bitfinex","BTCUSD",1720283102051,0.10568143,57660.0,57655.0,0.19916762]
["bitfinex","BTCUSD",1720283102230,0.07782319,57659.0,57655.0,0.19916762]
["bitfinex","BTCUSD",1720283102429,0.0797507,57660.0,57658.0,0.31730363]
["bitfinex","BTCUSD",1720283102631,0.00192751,57660.0,57658.0,0.31730363]
["bitfinex","BTCUSD",1720283103052,0.03432358,57663.0,57659.0,0.00156287]
["bitfinex","BTCUSD",1720283103328,0.03168535,57664.0,57663.0,0.31730363]
["bitfinex","BTCUSD",1720283103526,0.03168535,57664.0,57663.0,0.04965101]
["bitfinex","BTCUSD",1720283103725,0.0518837,57667.0,57665.0,0.19916762]
["bitfinex","BTCUSD",1720283103967,0.11347779,57667.0,57663.0,0.19916762]
["bitfinex","BTCUSD",1720283104189,0.05189178,57665.0,57662.0,0.19916762]
["bitfinex","BTCUSD",1720283104393,0.11347779,57667.0,57665.0,0.19916762]
["bitfinex","BTCUSD",1720283104394,0.00647687,57666.0,57665.0,0.19916762]
["bitfinex","BTCUSD",1720283104645,0.07785642,57666.0,57665.0,0.31730363]
["bitfinex","BTCUSD",1720283104824,0.07785642,57666.0,57658.0,0.00156287]
["bitfinex","BTCUSD",1720283105024,0.05190413,57665.0,57658.0,0.00156287]
["bitfinex","BTCUSD",1720283105226,0.07785642,57666.0,57664.0,0.31730363]
["bitfinex","BTCUSD",1720283105440,0.0356546,57667.0,57666.0,0.31730363]
["bitfinex","BTCUSD",1720283105646,0.11351102,57667.0,57660.0,0.00156287]
["bitfinex","BTCUSD",1720283105842,0.07785642,57669.0,57668.0,0.31730363]
["bitfinex","BTCUSD",1720283106087,0.07785642,57670.0,57669.0,0.19916762]
["bitfinex","BTCUSD",1720283106286,0.1,57670.0,57669.0,0.19916762]
["bitfinex","BTCUSD",1720283106801,0.1,57670.0,57664.0,0.19916762]
["bitfinex","BTCUSD",1720283107023,0.05192051,57667.0,57664.0,0.19916762]
["bitfinex","BTCUSD",1720283107225,0.05192051,57667.0,57665.0,0.31730363]
["bitfinex","BTCUSD",1720283107386,0.05192051,57666.0,57664.0,0.19916762]
["bitfinex","BTCUSD",1720283107594,0.05193412,57666.0,57665.0,0.31730363]
["bitfinex","BTCUSD",1720283108233,0.05193412,57666.0,57662.0,0.22339025]
["bitfinex","BTCUSD",1720283108503,0.05195111,57664.0,57663.0,0.19916762]
["bitfinex","BTCUSD",1720283108938,0.05195111,57664.0,57663.0,0.31730363]
["bitfinex","BTCUSD",1720283109193,0.05195111,57664.0,57662.0,0.19916762]
["bitfinex","BTCUSD",1720283109381,0.05195111,57664.0,57663.0,0.19916762]
["bitfinex","BTCUSD",1720283109539,0.05195111,57664.0,57662.0,0.19916762]
["bitfinex","BTCUSD",1720283109719,0.05195111,57664.0,57663.0,0.31730363]
["bitfinex","BTCUSD",1720283109919,0.05195111,57664.0,57654.0,0.3047]
["bitfinex","BTCUSD",1720283109920,0.05195111,57664.0,57658.0,0.3188665]
["bitfinex","BTCUSD",1720283110199,0.05195111,57663.0,57658.0,0.3188665]
["bitfinex","BTCUSD",1720283110374,0.05195111,57663.0,57659.0,0.19916762]
["bitfinex","BTCUSD",1720283110598,0.05195111,57662.0,57661.0,0.31730363]
["bitfinex","BTCUSD",1720283110811,0.05195111,57662.0,57661.0,0.68760363]
["bitfinex","BTCUSD",1720283110960,0.07792309,57670.0,57669.0,0.31730363]
["bitfinex","BTCUSD",1720283111159,0.05194805,57672.0,57671.0,0.31730363]
["bitfinex","BTCUSD",1720283111364,0.05194805,57672.0,57671.0,0.34903399]
["bitfinex","BTCUSD",1720283111570,0.05194805,57673.0,57672.0,0.31730363]
["bitfinex","BTCUSD",1720283111771,0.05194805,57674.0,57672.0,0.34903399]
["bitfinex","BTCUSD",1720283111969,0.086436,57675.0,57674.0,0.31730363]
["bitfinex","BTCUSD",1720283112176,0.03448795,57675.0,57674.0,0.35220703]
["bitfinex","BTCUSD",1720283112331,0.05194805,57676.0,57674.0,0.35220703]
["bitfinex","BTCUSD",1720283112731,0.05194805,57676.0,57675.0,0.31730363]
["bitfinex","BTCUSD",1720283113025,0.05194805,57677.0,57675.0,0.88260363]
["bitfinex","BTCUSD",1720283113195,0.05194805,57678.0,57677.0,0.31730363]
["bitfinex","BTCUSD",1720283113605,0.05194805,57679.0,57677.0,0.31730363]
["bitfinex","BTCUSD",1720283113744,0.05194805,57678.0,57676.0,0.19916762]
["bitfinex","BTCUSD",1720283113955,0.051918,57678.0,57673.0,0.08886282]
["bitfinex","BTCUSD",1720283114155,0.051918,57678.0,57673.0,0.1742791]
["bitfinex","BTCUSD",1720283114393,0.051918,57679.0,57678.0,0.31730363]
["bitfinex","BTCUSD",1720283114593,0.04397503,57680.0,57679.0,0.31730363]
["bitfinex","BTCUSD",1720283114889,0.12185204,57680.0,57674.0,0.19916762]
["bitfinex","BTCUSD",1720283115133,0.12185204,57680.0,57671.0,0.455]
["bitfinex","BTCUSD",1720283115134,0.05190717,57679.0,57671.0,0.455]
["bitfinex","BTCUSD",1720283115375,0.04397503,57680.0,57679.0,0.31730363]
["bitfinex","BTCUSD",1720283115376,0.0958822,57680.0,57679.0,0.31730363]
["bitfinex","BTCUSD",1720283115544,0.00831,57680.0,57679.0,0.31730363]
["bitfinex","BTCUSD",1720283115734,0.00831,57680.0,57679.0,0.49494719]
["bitfinex","BTCUSD",1720283116109,0.00831,57680.0,57679.0,0.17746019]
["bitfinex","BTCUSD",1720283116311,0.00831,57680.0,57679.0,0.22409249]
["bitfinex","BTCUSD",1720283116533,0.00831,57680.0,57679.0,0.60139612]
["bitfinex","BTCUSD",1720283116734,0.00831,57680.0,57679.0,0.91169612]
["bitfinex","BTCUSD",1720283117397,0.00831,57680.0,57679.0,1.16669612]
["bitfinex","BTCUSD",1720283117745,0.00831,57680.0,57679.0,1.10669612]
["bitfinex","BTCUSD",1720283118361,0.00831,57680.0,57679.0,1.16669612]
["bitfinex","BTCUSD",1720283118586,0.00831,57680.0,57679.0,1.38934467]
["bitfinex","BTCUSD",1720283120832,0.00831,57680.0,57679.0,1.58934467]
["bitfinex","BTCUSD",1720283121514,0.0083,57697.0,57679.0,1.58934467]
["bitfinex","BTCUSD",1720283121515,0.05276532,57710.0,57693.0,0.19916762]
["bitfinex","BTCUSD",1720283121714,0.17764356,57709.0,57694.0,0.09042569]
["bitfinex","BTCUSD",1720283121944,0.00831,57705.0,57694.0,0.12215605]
["bitfinex","BTCUSD",1720283122145,0.00831,57705.0,57694.0,0.03329323]
["bitfinex","BTCUSD",1720283122483,0.00831,57705.0,57694.0,0.00156287]
["bitfinex","BTCUSD",1720283122626,0.00831,57705.0,57690.0,0.19916762]
["bitfinex","BTCUSD",1720283122825,0.08886282,57701.0,57689.0,0.00156287]
["bitfinex","BTCUSD",1720283123082,0.17334,57690.0,57689.0,0.00156287]
["bitfinex","BTCUSD",1720283123265,0.17334,57690.0,57676.0,0.00156287]
["bitfinex","BTCUSD",1720283123266,0.5753,57689.0,57676.0,0.00156287]
["bitfinex","BTCUSD",1720283123462,0.17764356,57688.0,57676.0,0.00156287]
["bitfinex","BTCUSD",1720283123710,0.1,57687.0,57671.0,0.91273064]
["bitfinex","BTCUSD",1720283123907,0.2481,57694.0,57678.0,0.2]
["bitfinex","BTCUSD",1720283124121,0.1,57693.0,57690.0,0.08886282]
["bitfinex","BTCUSD",1720283124530,0.2435,57703.0,57691.0,0.17764356]
["bitfinex","BTCUSD",1720283124776,0.3103,57704.0,57691.0,0.17764356]
["bitfinex","BTCUSD",1720283124777,0.3103,57704.0,57692.0,0.20073049]
["bitfinex","BTCUSD",1720283125013,0.3103,57704.0,57694.0,0.19916762]
["bitfinex","BTCUSD",1720283125337,0.2435,57707.0,57696.0,0.34416282]
["bitfinex","BTCUSD",1720283125490,0.2435,57707.0,57697.0,0.23353947]
["bitfinex","BTCUSD",1720283125830,0.03475104,57707.0,57702.0,0.08870413]
["bitfinex","BTCUSD",1720283125975,0.03475104,57707.0,57703.0,0.00156287]
["bitfinex","BTCUSD",1720283126179,0.002365,57711.0,57704.0,0.17764356]
["bitfinex","BTCUSD",1720283126470,0.002365,57711.0,57705.0,0.00156287]
["bitfinex","BTCUSD",1720283127244,0.002365,57711.0,57705.0,0.00139975]
["bitfinex","BTCUSD",1720283128011,0.002365,57711.0,57698.0,0.00139975]
["bitfinex","BTCUSD",1720283128213,0.03771371,57711.0,57699.0,0.21329981]
["bitfinex","BTCUSD",1720283128441,0.002365,57711.0,57701.0,0.19916762]
["bitfinex","BTCUSD",1720283128667,0.002365,57711.0,57702.0,0.00124224]
["bitfinex","BTCUSD",1720283130078,0.002365,57711.0,57702.0,0.00108484]
["bitfinex","BTCUSD",1720283130276,0.002365,57711.0,57698.0,0.00108484]
["bitfinex","BTCUSD",1720283130476,0.002365,57711.0,57699.0,0.01442807]
["bitfinex","BTCUSD",1720283130676,0.002365,57711.0,57700.0,0.00108484]
["bitfinex","BTCUSD",1720283131076,0.002365,57711.0,57695.0,0.00108484]
["bitfinex","BTCUSD",1720283131364,0.3103,57708.0,57695.0,0.00108484]
["bitfinex","BTCUSD",1720283131918,0.2435,57706.0,57695.0,0.00108484]
["bitfinex","BTCUSD",1720283132136,0.48794356,57708.0,57695.0,0.0529845]
["bitfinex","BTCUSD",1720283132451,0.48794356,57708.0,57696.0,0.00156287]
["bitfinex","BTCUSD",1720283132644,0.48794356,57708.0,57691.0,0.20073049]
["bitfinex","BTCUSD",1720283132870,0.1,57707.0,57691.0,0.20073049]
["bitfinex","BTCUSD",1720283133643,0.1,57707.0,57697.0,0.00156287]
["bitfinex","BTCUSD",1720283134444,0.00672363,57706.0,57697.0,0.00156287]
["bitfinex","BTCUSD",1720283136879,0.00672363,57706.0,57692.0,0.17740643]
["bitfinex","BTCUSD",1720283137057,0.00672363,57706.0,57696.0,0.08886282]
["bitfinex","BTCUSD",1720283137058,0.00156287,57705.0,57696.0,0.08886282]
["bitfinex","BTCUSD",1720283137382,0.00156287,57705.0,57697.0,0.00888628]
["bitfinex","BTCUSD",1720283137583,0.00156287,57705.0,57692.0,0.17740643]
["bitfinex","BTCUSD",1720283137584,0.1,57707.0,57694.0,0.19916762]
["bitfinex","BTCUSD",1720283137885,0.00156287,57706.0,57694.0,0.37681118]
["bitfinex","BTCUSD",1720283138037,0.00156287,57706.0,57695.0,0.04926439]
["bitfinex","BTCUSD",1720283138466,0.00156287,57706.0,57696.0,0.08886282]
["bitfinex","BTCUSD",1720283138671,0.00156287,57706.0,57697.0,0.19916762]
["bitfinex","BTCUSD",1720283138889,0.1,57707.0,57698.0,0.19916762]
["bitfinex","BTCUSD",1720283139050,0.1,57707.0,57699.0,0.04061665]
["bitfinex","BTCUSD",1720283139548,0.1,57707.0,57696.0,0.28803044]
["bitfinex","BTCUSD",1720283139895,0.1,57707.0,57697.0,0.19916762]
["bitfinex","BTCUSD",1720283140107,0.1,57707.0,57696.0,0.28803044]
["bitfinex","BTCUSD",1720283140450,0.1,57707.0,57697.0,0.19916762]
["bitfinex","BTCUSD",1720283140608,0.1,57707.0,57698.0,0.058381]
["bitfinex","BTCUSD",1720283140809,0.13407211,57707.0,57698.0,0.25754862]
["bitfinex","BTCUSD",1720283141011,0.13407211,57707.0,57702.0,0.19916762]
["bitfinex","BTCUSD",1720283141258,0.13407211,57707.0,57701.0,0.19916762]
["bitfinex","BTCUSD",1720283141392,0.13407211,57707.0,57702.0,0.03756846]
["bitfinex","BTCUSD",1720283141592,0.13407211,57707.0,57698.0,0.058381]
["bitfinex","BTCUSD",1720283141858,0.00156287,57706.0,57704.0,0.19916762]
["bitfinex","BTCUSD",1720283142076,0.13407211,57707.0,57703.0,0.2522]
["bitfinex","BTCUSD",1720283142077,0.03407211,57707.0,57703.0,0.2522]
["bitfinex","BTCUSD",1720283142247,0.002365,57711.0,57709.0,0.19916762]
["bitfinex","BTCUSD",1720283142445,0.03666751,57711.0,57710.0,0.19916762]
["bitfinex","BTCUSD",1720283142647,0.03666751,57711.0,57710.0,0.34903399]
["bitfinex","BTCUSD",1720283142853,0.002365,57711.0,57710.0,0.34903399]
["bitfinex","BTCUSD",1720283143027,0.35065403,57720.0,57710.0,0.34903399]
["bitfinex","BTCUSD",1720283143028,0.19400214,57720.0,57710.0,0.23089798]
["bitfinex","BTCUSD",1720283143227,0.22874801,57720.0,57711.0,0.0349034]
["bitfinex","BTCUSD",1720283143407,0.22874801,57720.0,57712.0,0.19916762]
["bitfinex","BTCUSD",1720283143609,0.22874801,57720.0,57715.0,0.19916762]
["bitfinex","BTCUSD",1720283143850,0.22874801,57720.0,57719.0,0.2522]
["bitfinex","BTCUSD",1720283144254,0.22874801,57720.0,57719.0,0.42984356]
["bitfinex","BTCUSD",1720283144495,0.002365,57734.0,57719.0,0.42984356]
["bitfinex","BTCUSD",1720283144496,0.07889332,57746.0,57744.0,0.2]
["bitfinex","BTCUSD",1720283144748,0.07889332,57746.0,57745.0,1.18440363]
["bitfinex","BTCUSD",1720283144915,0.07889332,57746.0,57745.0,1.50596452]
["bitfinex","BTCUSD",1720283145112,0.07889332,57746.0,57745.0,1.56596452]
["bitfinex","BTCUSD",1720283145348,0.07889332,57746.0,57745.0,1.49482734]
["bitfinex","BTCUSD",1720283145493,0.0005,57749.0,57748.0,0.51730363]
["bitfinex","BTCUSD",1720283145695,0.0005,57749.0,57748.0,1.46596452]
["bitfinex","BTCUSD",1720283146123,0.0005,57749.0,57748.0,1.40596452]
["bitfinex","BTCUSD",1720283146488,0.0005,57749.0,57748.0,2.30770628]
["bitfinex","BTCUSD",1720283146697,0.0005,57749.0,57748.0,2.36758531]
["bitfinex","BTCUSD",1720283146887,0.01055224,57751.0,57750.0,0.84380363]
["bitfinex","BTCUSD",1720283147044,0.01055224,57751.0,57750.0,1.2278921]
["bitfinex","BTCUSD",1720283147247,0.1,57758.0,57756.0,0.71730363]
["bitfinex","BTCUSD",1720283147449,0.1,57758.0,57756.0,12.05258442]
["bitfinex","BTCUSD",1720283147654,0.1,57758.0,57756.0,11.95258442]
["bitfinex","BTCUSD",1720283148035,0.1,57758.0,57756.0,11.41263224]
["bitfinex","BTCUSD",1720283148422,0.1,57758.0,57756.0,11.82993587]
["bitfinex","BTCUSD",1720283148622,0.1,57758.0,57756.0,11.41263224]
["bitfinex","BTCUSD",1720283149066,0.1,57758.0,57756.0,11.72993587]
["bitfinex","BTCUSD",1720283149397,0.1,57758.0,57756.0,10.32409232]
["bitfinex","BTCUSD",1720283149541,0.1,57758.0,57756.0,1.12698494]
["bitfinex","BTCUSD",1720283149948,0.01018069,57757.0,57756.0,1.12698494]
["bitfinex","BTCUSD",1720283150860,0.36021325,57757.0,57748.0,0.70174176]
["bitfinex","BTCUSD",1720283151065,0.00156287,57756.0,57744.0,0.44203064]
["bitfinex","BTCUSD",1720283151479,0.28707425,57757.0,57744.0,0.44203064]
["bitfinex","BTCUSD",1720283151654,0.00156287,57756.0,57744.0,0.44203064]
["bitfinex","BTCUSD",1720283152126,0.173142,57756.0,57744.0,0.44203064]
["bitfinex","BTCUSD",1720283152312,0.1,57755.0,57744.0,0.44203064]
["bitfinex","BTCUSD",1720283152877,0.1,57755.0,57738.0,1.1875]
["bitfinex","BTCUSD",1720283152878,0.329,57748.0,57738.0,1.1875]
["bitfinex","BTCUSD",1720283153081,0.00156287,57747.0,57738.0,1.1875]
["bitfinex","BTCUSD",1720283153743,0.173179,57744.0,57738.0,1.1875]
["bitfinex","BTCUSD",1720283153890,0.08886282,57739.0,57738.0,1.1875]
["bitfinex","BTCUSD",1720283154092,0.08886282,57739.0,57708.0,0.4665]
["bitfinex","BTCUSD",1720283154093,0.1,57735.0,57708.0,0.4665]
["bitfinex","BTCUSD",1720283154297,0.08886282,57732.0,57716.0,0.67624176]
["bitfinex","BTCUSD",1720283154672,0.346452,57728.0,57716.0,0.67624176]
["bitfinex","BTCUSD",1720283154860,0.346478,57724.0,57716.0,0.67624176]
["bitfinex","BTCUSD",1720283155067,0.1,57723.0,57716.0,0.67624176]
["bitfinex","BTCUSD",1720283155366,0.1,57723.0,57709.0,1.47698494]
["bitfinex","BTCUSD",1720283155599,0.45304356,57722.0,57709.0,1.47698494]
["bitfinex","BTCUSD",1720283155744,0.173257,57718.0,57709.0,1.47698494]
["bitfinex","BTCUSD",1720283156126,0.1,57717.0,57709.0,1.47698494]
["bitfinex","BTCUSD",1720283156832,0.1,57717.0,57710.0,0.08886282]
["bitfinex","BTCUSD",1720283157049,0.1,57717.0,57716.0,0.08886282]
["bitfinex","BTCUSD",1720283157275,0.1,57721.0,57716.0,0.08886282]
["bitfinex","BTCUSD",1720283157472,0.1,57725.0,57716.0,0.08886282]
["bitfinex","BTCUSD",1720283157870,0.1,57725.0,57716.0,0.28803044]
["bitfinex","BTCUSD",1720283158078,0.1,57725.0,57716.0,0.08886282]
["bitfinex","BTCUSD",1720283159980,0.09,57725.0,57716.0,0.08886282]
["bitfinex","BTCUSD",1720283160509,0.08,57725.0,57724.0,0.08886282]
["bitfinex","BTCUSD",1720283160836,0.03387986,57733.0,57719.0,0.2476]
["bitfinex","BTCUSD",1720283161044,0.03387986,57733.0,57717.0,0.37764356]
["bitfinex","BTCUSD",1720283161045,0.658108,57736.0,57717.0,0.57681118]
["bitfinex","BTCUSD",1720283161245,0.17764356,57735.0,57717.0,0.2]
["bitfinex","BTCUSD",1720283161465,0.3117,57736.0,57729.0,0.08886282]
["bitfinex","BTCUSD",1720283161607,0.1,57746.0,57729.0,0.08886282]
["bitfinex","BTCUSD",1720283161608,0.3117,57750.0,57736.0,0.19916762]
["bitfinex","BTCUSD",1720283161793,0.3117,57750.0,57737.0,0.17764356]
["bitfinex","BTCUSD",1720283161996,0.17764356,57749.0,57736.0,0.08886282]
["bitfinex","BTCUSD",1720283162196,0.00156287,57748.0,57742.0,0.08886282]
["bitfinex","BTCUSD",1720283162461,0.00156287,57749.0,57740.0,0.19916762]
["bitfinex","BTCUSD",1720283162613,0.00156287,57749.0,57736.0,0.28803044]
["bitfinex","BTCUSD",1720283162800,0.00156287,57749.0,57736.0,0.26650638]
["bitfinex","BTCUSD",1720283163005,0.17764356,57749.0,57733.0,0.19916762]
["bitfinex","BTCUSD",1720283163227,0.17764356,57749.0,57732.0,0.36573601]
["bitfinex","BTCUSD",1720283163228,0.00156287,57748.0,57735.0,0.31730363]
["bitfinex","BTCUSD",1720283163558,0.00156287,57748.0,57733.0,0.19916762]
["bitfinex","BTCUSD",1720283163835,0.00156287,57748.0,57732.0,0.2476]
["bitfinex","BTCUSD",1720283164031,0.00156287,57748.0,57733.0,0.19916762]
["bitfinex","BTCUSD",1720283164266,0.00156287,57748.0,57728.0,0.2]
["bitfinex","BTCUSD",1720283164481,0.08886282,57743.0,57721.0,0.44676762]
["bitfinex","BTCUSD",1720283164690,0.34721338,57740.0,57721.0,0.17764356]
["bitfinex","BTCUSD",1720283164892,0.66386282,57737.0,57718.0,0.52876015]
["bitfinex","BTCUSD",1720283165153,0.34641,57735.0,57718.0,0.52876015]
["bitfinex","BTCUSD",1720283165350,0.1,57734.0,57718.0,0.2]
["bitfinex","BTCUSD",1720283165718,0.1,57734.0,57718.0,0.39916762]
["bitfinex","BTCUSD",1720283166077,0.1,57734.0,57718.0,0.2]
["bitfinex","BTCUSD",1720283166466,0.095,57734.0,57718.0,0.2]
["bitfinex","BTCUSD",1720283166671,0.173211,57733.0,57712.0,0.2]
["bitfinex","BTCUSD",1720283166873,0.08886282,57719.0,57705.0,0.19916762]
["bitfinex","BTCUSD",1720283167096,0.08886282,57725.0,57707.0,0.2]
["bitfinex","BTCUSD",1720283167297,0.575,57730.0,57708.0,0.18110894]
["bitfinex","BTCUSD",1720283167518,0.575,57730.0,57710.0,0.19916762]
["bitfinex","BTCUSD",1720283167727,0.575,57730.0,57712.0,0.19916762]
["bitfinex","BTCUSD",1720283167925,0.575,57730.0,57712.0,0.31730363]
["bitfinex","BTCUSD",1720283168147,0.748221,57730.0,57712.0,0.31730363]
["bitfinex","BTCUSD",1720283168346,0.575,57730.0,57712.0,0.31730363]
["bitfinex","BTCUSD",1720283168567,0.575,57730.0,57708.0,0.17764356]
["bitfinex","BTCUSD",1720283168568,0.08886282,57725.0,57708.0,0.17764356]
["bitfinex","BTCUSD",1720283168769,0.08886282,57725.0,57704.0,0.11813601]
["bitfinex","BTCUSD",1720283168770,0.173242,57723.0,57704.0,0.52876015]
["bitfinex","BTCUSD",1720283169069,0.07862264,57723.0,57706.0,0.19916762]
["bitfinex","BTCUSD",1720283169271,0.1,57723.0,57706.0,0.17764356]
["bitfinex","BTCUSD",1720283169612,0.1,57723.0,57708.0,0.19916762]
["bitfinex","BTCUSD",1720283169847,0.1,57723.0,57709.0,0.18110903]
["bitfinex","BTCUSD",1720283170061,0.1,57723.0,57711.0,0.19916762]
["bitfinex","BTCUSD",1720283170264,0.1,57723.0,57715.0,0.19916762]
["bitfinex","BTCUSD",1720283170477,0.575,57730.0,57719.0,0.19916762]
["bitfinex","BTCUSD",1720283170478,0.1,57729.0,57719.0,0.19916762]
["bitfinex","BTCUSD",1720283170731,0.1,57729.0,57718.0,0.11813601]
["bitfinex","BTCUSD",1720283170732,0.11410544,57734.0,57723.0,0.08886282]
["bitfinex","BTCUSD",1720283170939,0.3117,57746.0,57733.0,0.19916762]
["bitfinex","BTCUSD",1720283171102,0.3117,57746.0,57734.0,0.17764356]
["bitfinex","BTCUSD",1720283171456,0.3117,57746.0,57736.0,0.19916762]
["bitfinex","BTCUSD",1720283171754,0.3117,57746.0,57736.0,0.17764356]
["bitfinex","BTCUSD",1720283171986,0.00317787,57757.0,57740.0,0.19916762]
["bitfinex","BTCUSD",1720283172113,0.00317787,57757.0,57747.0,0.19916762]
["bitfinex","BTCUSD",1720283172331,0.001615,57757.0,57747.0,0.19916762]
["bitfinex","BTCUSD",1720283172749,0.001615,57757.0,57745.0,0.19916762]
["bitfinex","BTCUSD",1720283172956,0.001615,57757.0,57746.0,0.17764356]
["bitfinex","BTCUSD",1720283173888,0.08886282,57751.0,57736.0,0.52876015]
["bitfinex","BTCUSD",1720283174086,0.08886282,57751.0,57736.0,0.70640371]
["bitfinex","BTCUSD",1720283174270,0.08886282,57751.0,57736.0,0.17764356]
["bitfinex","BTCUSD",1720283174271,0.00156287,57750.0,57736.0,0.17764356]
["bitfinex","BTCUSD",1720283174916,0.00156287,57750.0,57738.0,0.2]
["bitfinex","BTCUSD",1720283175220,0.00156287,57753.0,57742.0,0.19916762]
["bitfinex","BTCUSD",1720283175354,0.1,57754.0,57743.0,0.49494719]
["bitfinex","BTCUSD",1720283175557,0.19047782,57757.0,57743.0,0.49494719]
["bitfinex","BTCUSD",1720283176386,0.19047782,57757.0,57740.0,0.19916762]
["bitfinex","BTCUSD",1720283176587,0.02904778,57756.0,57741.0,0.17764356]
["bitfinex","BTCUSD",1720283176813,0.00156287,57756.0,57753.0,0.28886282]
["bitfinex","BTCUSD",1720283177014,0.00156287,57756.0,57755.0,0.31730363]
["bitfinex","BTCUSD",1720283177277,0.001615,57757.0,57755.0,0.17764356]
["bitfinex","BTCUSD",1720283177554,0.001615,57757.0,57756.0,0.49494719]
["bitfinex","BTCUSD",1720283177726,0.001615,57757.0,57756.0,0.17764356]
["bitfinex","BTCUSD",1720283178114,0.096615,57758.0,57757.0,0.61890363]
["bitfinex","BTCUSD",1720283178323,0.096615,57758.0,57757.0,0.47924356]
["bitfinex","BTCUSD",1720283179415,0.096615,57758.0,57757.0,0.67841118]
["bitfinex","BTCUSD",1720283180001,0.096615,57758.0,57757.0,0.17764356]
["bitfinex","BTCUSD",1720283180387,0.00979,57769.0,57760.0,0.69170363]
["bitfinex","BTCUSD",1720283180598,0.00979,57769.0,57766.0,0.56650638]
["bitfinex","BTCUSD",1720283180798,0.00979,57769.0,57766.0,1.3864091]
["bitfinex","BTCUSD",1720283180993,0.00979,57769.0,57766.0,1.76371273]
["bitfinex","BTCUSD",1720283181169,0.00979,57769.0,57766.0,1.67484991]
["bitfinex","BTCUSD",1720283181371,0.00979,57769.0,57766.0,1.29754628]
["bitfinex","BTCUSD",1720283181599,0.00979,57769.0,57766.0,1.67484991]
["bitfinex","BTCUSD",1720283181796,0.00979,57769.0,57766.0,1.29754628]
["bitfinex","BTCUSD",1720283182004,0.00979,57769.0,57766.0,1.67484991]
["bitfinex","BTCUSD",1720283182203,0.00979,57769.0,57766.0,1.29754628]
["bitfinex","BTCUSD",1720283182404,0.00829,57779.0,57776.0,0.51730363]
["bitfinex","BTCUSD",1720283182613,0.00829,57779.0,57776.0,0.52144628]
["bitfinex","BTCUSD",1720283182822,0.00829,57779.0,57778.0,0.31730363]
["bitfinex","BTCUSD",1720283183018,0.00829,57779.0,57778.0,0.181104]
["bitfinex","BTCUSD",1720283183218,0.00829,57779.0,57778.0,0.59494719]
["bitfinex","BTCUSD",1720283183428,0.00829,57779.0,57778.0,1.47825386]
["bitfinex","BTCUSD",1720283183743,0.0005,57789.0,57788.0,0.37730363]
["bitfinex","BTCUSD",1720283183948,0.0005,57789.0,57788.0,1.68060478]
["bitfinex","BTCUSD",1720283184150,0.0005,57789.0,57788.0,1.50330115]
["bitfinex","BTCUSD",1720283184440,0.00828,57805.0,57788.0,1.50330115]
["bitfinex","BTCUSD",1720283184441,0.00828,57805.0,57799.0,1.08000363]
["bitfinex","BTCUSD",1720283184581,0.00828,57805.0,57799.0,1.50709341]
["bitfinex","BTCUSD",1720283184791,0.00828,57805.0,57799.0,1.16334719]
["bitfinex","BTCUSD",1720283185051,0.00828,57805.0,57799.0,0.84674719]
["bitfinex","BTCUSD",1720283185290,0.00828,57805.0,57799.0,1.56703689]
["bitfinex","BTCUSD",1720283185435,0.00828,57805.0,57799.0,1.30703689]
["bitfinex","BTCUSD",1720283185843,0.00828,57805.0,57799.0,1.50703689]
["bitfinex","BTCUSD",1720283186045,0.00828,57805.0,57799.0,1.50704012]
["bitfinex","BTCUSD",1720283186244,0.00828,57805.0,57799.0,1.30704169]
["bitfinex","BTCUSD",1720283186449,0.00828,57805.0,57799.0,1.16334719]
["bitfinex","BTCUSD",1720283186648,0.00828,57805.0,57799.0,0.28334356]
["bitfinex","BTCUSD",1720283187253,0.00828,57805.0,57793.0,0.44526762]
["bitfinex","BTCUSD",1720283187254,0.00828,57805.0,57793.0,0.2]
["bitfinex","BTCUSD",1720283187457,0.00828,57805.0,57794.0,0.17764356]
["bitfinex","BTCUSD",1720283188023,0.00828,57805.0,57785.0,0.2461]
["bitfinex","BTCUSD",1720283188024,0.3213,57799.0,57785.0,0.4461]
["bitfinex","BTCUSD",1720283188229,0.41016282,57799.0,57786.0,0.17764356]
["bitfinex","BTCUSD",1720283188603,0.2493,57798.0,57786.0,0.17764356]
["bitfinex","BTCUSD",1720283188793,0.00828,57805.0,57797.0,0.65156282]
["bitfinex","BTCUSD",1720283189025,0.00828,57805.0,57799.0,0.31730363]
["bitfinex","BTCUSD",1720283189341,0.00828,57805.0,57798.0,0.1037]
["bitfinex","BTCUSD",1720283189983,0.00828,57805.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720283190179,0.00828,57805.0,57797.0,0.00156287]
["bitfinex","BTCUSD",1720283190385,0.354274,57805.0,57797.0,0.00156287]
["bitfinex","BTCUSD",1720283190669,0.354274,57805.0,57785.0,0.22183601]
["bitfinex","BTCUSD",1720283190670,0.1,57799.0,57788.0,0.00156287]
["bitfinex","BTCUSD",1720283190802,0.1,57799.0,57788.0,0.17920643]
["bitfinex","BTCUSD",1720283190998,0.44603,57799.0,57788.0,0.17920643]
["bitfinex","BTCUSD",1720283191212,0.08886282,57798.0,57788.0,0.00156287]
["bitfinex","BTCUSD",1720283191856,0.08886282,57792.0,57786.0,0.00156287]
["bitfinex","BTCUSD",1720283191990,0.173042,57790.0,57784.0,0.17612766]
["bitfinex","BTCUSD",1720283192194,0.1,57789.0,57784.0,0.17612766]
["bitfinex","BTCUSD",1720283192398,0.519165,57785.0,57784.0,0.17612766]
["bitfinex","BTCUSD",1720283192597,0.273055,57785.0,57784.0,0.17612766]
["bitfinex","BTCUSD",1720283192801,0.619165,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283193006,0.273055,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283193285,0.619165,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283193487,1.9439015,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283193689,1.89047535,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283193898,2.09111891,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283194525,1.72117653,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283194756,1.54353297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283195220,1.19742297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283195425,0.62682297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283195542,0.28071297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283195743,0.62682297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283196506,0.97293297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283196643,1.15057653,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283196847,1.15140891,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283197043,1.15057653,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283197277,0.10765797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283197498,0.18071297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283197702,0.28071297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283198103,0.62682297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283198972,0.97376535,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283199175,0.10765797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283199330,0.00765797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283200146,0.10765797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283200349,0.28154535,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283200536,0.28071297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283200737,1.07540299,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283200936,1.18592297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283201633,0.83981297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283201853,1.16092297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283202110,0.64175797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283202805,0.81481297,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283203036,0.64175797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283203529,0.08265797,57785.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283203722,0.04263903,57788.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283204128,0.173038,57791.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283204240,0.30064356,57790.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283204458,0.30064356,57790.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283204459,0.1,57790.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283204711,0.60322901,57792.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283204920,0.1,57791.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283205757,0.17764356,57790.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283206056,0.1,57791.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283206057,0.1,57789.0,57785.0,0.00156287]
["bitfinex","BTCUSD",1720283206285,0.1,57789.0,57785.0,0.33106287]
["bitfinex","BTCUSD",1720283206501,1.18109781,57800.0,57791.0,0.2485]
["bitfinex","BTCUSD",1720283206686,1.18109781,57800.0,57799.0,0.40616645]
["bitfinex","BTCUSD",1720283206998,1.18109781,57800.0,57799.0,1.05706654]
["bitfinex","BTCUSD",1720283207211,1.18109781,57800.0,57799.0,0.65090009]
["bitfinex","BTCUSD",1720283208204,1.18109781,57800.0,57799.0,0.65086479]
["bitfinex","BTCUSD",1720283208618,1.18109781,57800.0,57799.0,0.14372123]
["bitfinex","BTCUSD",1720283208791,1.18109781,57800.0,57791.0,0.578]
["bitfinex","BTCUSD",1720283208992,1.18109781,57800.0,57792.0,0.32137791]
["bitfinex","BTCUSD",1720283209194,1.18109781,57800.0,57793.0,0.14373435]
["bitfinex","BTCUSD",1720283209493,1.18109781,57800.0,57791.0,0.17764356]
["bitfinex","BTCUSD",1720283209706,1.18109781,57800.0,57792.0,0.14374406]
["bitfinex","BTCUSD",1720283209885,1.18109781,57800.0,57791.0,0.17764356]
["bitfinex","BTCUSD",1720283209886,1.18109781,57800.0,57793.0,0.14374406]
["bitfinex","BTCUSD",1720283210081,1.18109781,57800.0,57791.0,0.17764356]
["bitfinex","BTCUSD",1720283210324,1.18109781,57800.0,57792.0,0.14374754]
["bitfinex","BTCUSD",1720283210642,0.173019,57797.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283210841,0.1,57796.0,57785.0,0.14532165]
["bitfinex","BTCUSD",1720283210979,0.1,57796.0,57786.0,0.14375878]
["bitfinex","BTCUSD",1720283211180,0.06030788,57795.0,57787.0,0.14375878]
["bitfinex","BTCUSD",1720283211403,0.587236,57798.0,57788.0,0.14375997]
["bitfinex","BTCUSD",1720283211607,0.587236,57798.0,57789.0,0.00156287]
["bitfinex","BTCUSD",1720283211608,0.173026,57795.0,57789.0,0.00156287]
["bitfinex","BTCUSD",1720283211802,0.587236,57798.0,57789.0,0.00156287]
["bitfinex","BTCUSD",1720283211980,0.587236,57798.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283211981,0.3136,57795.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283212326,0.3136,57795.0,57785.0,0.14532864]
["bitfinex","BTCUSD",1720283212480,0.3136,57795.0,57787.0,0.00156287]
["bitfinex","BTCUSD",1720283212701,0.3136,57795.0,57788.0,0.14376577]
["bitfinex","BTCUSD",1720283212896,0.3136,57795.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283212897,0.3136,57795.0,57789.0,0.14376577]
["bitfinex","BTCUSD",1720283213162,0.3136,57795.0,57790.0,0.14376577]
["bitfinex","BTCUSD",1720283213361,0.3136,57795.0,57784.0,0.16533769]
["bitfinex","BTCUSD",1720283213517,0.3136,57795.0,57785.0,0.14531885]
["bitfinex","BTCUSD",1720283213699,0.3136,57795.0,57786.0,0.14375598]
["bitfinex","BTCUSD",1720283213933,1.35493881,57800.0,57786.0,0.14375598]
["bitfinex","BTCUSD",1720283213934,1.18192781,57800.0,57792.0,0.17764356]
["bitfinex","BTCUSD",1720283214141,1.18192781,57800.0,57795.0,0.19916762]
["bitfinex","BTCUSD",1720283214451,1.18192781,57800.0,57797.0,0.19916762]
["bitfinex","BTCUSD",1720283214654,1.18192781,57800.0,57797.0,0.17764356]
["bitfinex","BTCUSD",1720283214889,1.18192781,57800.0,57799.0,0.31730363]
["bitfinex","BTCUSD",1720283215086,1.18192781,57800.0,57799.0,0.63867306]
["bitfinex","BTCUSD",1720283216456,1.18192781,57800.0,57799.0,1.19257306]
["bitfinex","BTCUSD",1720283216706,1.18192781,57800.0,57799.0,1.46814027]
["bitfinex","BTCUSD",1720283217099,0.41994592,57800.0,57799.0,1.66814027]
["bitfinex","BTCUSD",1720283217335,0.41994592,57800.0,57799.0,1.87073624]
["bitfinex","BTCUSD",1720283217336,0.15334592,57800.0,57799.0,1.87073624]
["bitfinex","BTCUSD",1720283217564,0.001,57817.0,57804.0,0.71916762]
["bitfinex","BTCUSD",1720283217781,0.0083,57837.0,57825.0,0.4]
["bitfinex","BTCUSD",1720283217978,0.0083,57837.0,57825.0,1.54553108]
["bitfinex","BTCUSD",1720283218184,0.0083,57837.0,57825.0,1.89165227]
["bitfinex","BTCUSD",1720283218387,0.0083,57837.0,57825.0,1.68914512]
["bitfinex","BTCUSD",1720283218608,0.0083,57837.0,57827.0,0.06]
["bitfinex","BTCUSD",1720283218816,0.0083,57837.0,57828.0,2.06703093]
["bitfinex","BTCUSD",1720283219007,0.0083,57837.0,57828.0,1.3818823]
["bitfinex","BTCUSD",1720283219144,0.0083,57837.0,57828.0,1.04832522]
["bitfinex","BTCUSD",1720283219343,0.0083,57837.0,57828.0,1.49123579]
["bitfinex","BTCUSD",1720283219724,0.0083,57837.0,57828.0,1.16646123]
["bitfinex","BTCUSD",1720283219897,0.0083,57837.0,57828.0,0.85836123]
["bitfinex","BTCUSD",1720283220073,0.0083,57837.0,57828.0,0.63856123]
["bitfinex","BTCUSD",1720283220338,0.2717,57837.0,57828.0,0.3212576]
["bitfinex","BTCUSD",1720283220491,0.2717,57837.0,57825.0,0.1038]
["bitfinex","BTCUSD",1720283220696,0.1,57836.0,57826.0,0.17920643]
["bitfinex","BTCUSD",1720283221106,0.0083,57837.0,57828.0,1.03950638]
["bitfinex","BTCUSD",1720283221307,0.0083,57837.0,57828.0,1.60047361]
["bitfinex","BTCUSD",1720283221464,0.0083,57837.0,57828.0,1.66047361]
["bitfinex","BTCUSD",1720283221666,0.0083,57837.0,57828.0,1.79631201]
["bitfinex","BTCUSD",1720283221877,0.0083,57837.0,57828.0,1.64744919]
["bitfinex","BTCUSD",1720283222088,0.00525598,57837.0,57828.0,1.41156055]
["bitfinex","BTCUSD",1720283222342,0.00525598,57837.0,57829.0,0.14517623]
["bitfinex","BTCUSD",1720283222543,0.00525598,57837.0,57832.0,0.19916762]
["bitfinex","BTCUSD",1720283222744,0.00525598,57837.0,57833.0,0.17920643]
["bitfinex","BTCUSD",1720283223929,0.001,57840.0,57839.0,0.2]
["bitfinex","BTCUSD",1720283224269,0.00829,57843.0,57840.0,1.06760363]
["bitfinex","BTCUSD",1720283224474,0.00829,57843.0,57840.0,1.75307996]
["bitfinex","BTCUSD",1720283224669,0.00829,57843.0,57840.0,1.77607996]
["bitfinex","BTCUSD",1720283224871,0.00829,57843.0,57840.0,1.39877633]
["bitfinex","BTCUSD",1720283225076,0.00829,57843.0,57842.0,0.57730363]
["bitfinex","BTCUSD",1720283225282,0.00829,57843.0,57842.0,0.92153801]
["bitfinex","BTCUSD",1720283225496,0.0005,57849.0,57847.0,0.42]
["bitfinex","BTCUSD",1720283225834,0.0023843,57853.0,57847.0,0.42]
["bitfinex","BTCUSD",1720283225835,0.0023843,57853.0,57852.0,1.12760363]
["bitfinex","BTCUSD",1720283225989,0.0021,57883.0,57852.0,1.12760363]
["bitfinex","BTCUSD",1720283225990,0.0021,57883.0,57870.0,0.3]
["bitfinex","BTCUSD",1720283226193,0.0021,57883.0,57870.0,0.44538644]
["bitfinex","BTCUSD",1720283226388,0.0021,57883.0,57871.0,0.00156287]
["bitfinex","BTCUSD",1720283226708,0.08886282,57882.0,57871.0,0.00156287]
["bitfinex","BTCUSD",1720283226848,0.08886282,57876.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720283227097,0.3039,57869.0,57859.0,0.17764356]
["bitfinex","BTCUSD",1720283227300,0.3039,57869.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720283227537,0.10381218,57869.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720283227762,0.44942318,57869.0,57848.0,0.20156287]
["bitfinex","BTCUSD",1720283227975,0.10381218,57869.0,57861.0,0.17764356]
["bitfinex","BTCUSD",1720283228216,0.10381218,57869.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720283228463,0.10381218,57869.0,57862.0,0.17920643]
["bitfinex","BTCUSD",1720283228696,0.345644,57863.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720283228921,0.34565,57862.0,57839.0,0.2]
["bitfinex","BTCUSD",1720283229122,0.18886282,57861.0,57851.0,0.52876015]
["bitfinex","BTCUSD",1720283229327,0.18886282,57861.0,57840.0,0.17764356]
["bitfinex","BTCUSD",1720283229328,0.34569,57856.0,57840.0,0.17764356]
["bitfinex","BTCUSD",1720283229527,0.172845,57856.0,57840.0,0.17764356]
["bitfinex","BTCUSD",1720283229734,0.17268824,57856.0,57841.0,0.00156287]
["bitfinex","BTCUSD",1720283229937,0.1077757,57861.0,57842.0,0.17764356]
["bitfinex","BTCUSD",1720283230138,0.12077757,57860.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720283230404,0.12077757,57860.0,57844.0,0.17764356]
["bitfinex","BTCUSD",1720283230405,0.345706,57853.0,57844.0,0.17764356]
["bitfinex","BTCUSD",1720283230602,0.17287,57847.0,57837.0,0.00156287]
["bitfinex","BTCUSD",1720283230753,0.3039,57848.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283230963,0.21730741,57859.0,57837.0,0.00156287]
["bitfinex","BTCUSD",1720283230964,0.05176302,57866.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720283231271,0.353812,57884.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720283231272,0.2418,57868.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720283231429,0.2418,57868.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720283231890,0.24164339,57868.0,57861.0,0.17764356]
["bitfinex","BTCUSD",1720283232046,0.24164339,57868.0,57862.0,0.0050186]
["bitfinex","BTCUSD",1720283232389,0.24164339,57868.0,57863.0,0.17764356]
["bitfinex","BTCUSD",1720283232611,0.345482,57891.0,57855.0,0.2]
["bitfinex","BTCUSD",1720283232612,0.0313,57888.0,57867.0,0.79526653]
["bitfinex","BTCUSD",1720283232843,0.00829,57884.0,57882.0,1.02794356]
["bitfinex","BTCUSD",1720283233021,0.00829,57884.0,57882.0,0.72794356]
["bitfinex","BTCUSD",1720283233375,0.00829,57884.0,57882.0,1.04524719]
["bitfinex","BTCUSD",1720283233603,0.00829,57884.0,57882.0,0.72794356]
["bitfinex","BTCUSD",1720283234046,0.00829,57884.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720283234272,0.00829,57884.0,57882.0,0.49494719]
["bitfinex","BTCUSD",1720283234985,0.00829,57884.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720283235456,0.00829,57884.0,57882.0,0.49494719]
["bitfinex","BTCUSD",1720283235699,0.00829,57884.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720283239364,0.00829,57884.0,57882.0,0.18109843]
["bitfinex","BTCUSD",1720283239561,0.00829,57884.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720283240551,0.00829,57884.0,57882.0,0.17896738]
["bitfinex","BTCUSD",1720283241210,0.00829,57884.0,57882.0,0.1810983]
["bitfinex","BTCUSD",1720283241524,0.00829,57884.0,57882.0,0.49840193]
["bitfinex","BTCUSD",1720283241689,0.00829,57884.0,57882.0,0.1810983]
["bitfinex","BTCUSD",1720283241890,0.00829,57884.0,57882.0,0.38026592]
["bitfinex","BTCUSD",1720283242259,0.00829,57884.0,57882.0,0.49840193]
["bitfinex","BTCUSD",1720283242538,0.00829,57884.0,57882.0,0.49494719]
["bitfinex","BTCUSD",1720283243299,0.00829,57884.0,57882.0,0.63844549]
["bitfinex","BTCUSD",1720283243553,0.00829,57884.0,57882.0,0.63844949]
["bitfinex","BTCUSD",1720283243971,0.00829,57884.0,57882.0,0.69844949]
["bitfinex","BTCUSD",1720283244841,0.00829,57884.0,57882.0,0.55494719]
["bitfinex","BTCUSD",1720283245041,0.00829,57884.0,57882.0,0.63844558]
["bitfinex","BTCUSD",1720283245798,0.00829,57884.0,57882.0,0.32114195]
["bitfinex","BTCUSD",1720283246003,0.00829,57884.0,57882.0,0.63844558]
["bitfinex","BTCUSD",1720283247804,0.25979,57884.0,57882.0,0.32114195]
["bitfinex","BTCUSD",1720283248053,0.25979,57884.0,57882.0,0.32115768]
["bitfinex","BTCUSD",1720283249013,0.25979,57884.0,57870.0,0.52876015]
["bitfinex","BTCUSD",1720283249193,0.25979,57884.0,57871.0,0.32118714]
["bitfinex","BTCUSD",1720283249399,0.1301999,57883.0,57872.0,0.14354358]
["bitfinex","BTCUSD",1720283249599,0.1301999,57883.0,57873.0,0.32118714]
["bitfinex","BTCUSD",1720283249600,0.174862,57883.0,57873.0,0.32118714]
["bitfinex","BTCUSD",1720283249792,0.174862,57883.0,57874.0,0.14354358]
["bitfinex","BTCUSD",1720283249793,0.172773,57880.0,57874.0,0.14354358]
["bitfinex","BTCUSD",1720283249932,0.172769,57881.0,57872.0,0.17764356]
["bitfinex","BTCUSD",1720283250132,0.172769,57881.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720283250133,0.172784,57876.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720283250334,0.345557,57878.0,57867.0,0.52876015]
["bitfinex","BTCUSD",1720283250576,0.345557,57878.0,57868.0,0.3212043]
["bitfinex","BTCUSD",1720283250577,0.172781,57877.0,57868.0,0.3212043]
["bitfinex","BTCUSD",1720283250779,0.172783,57876.0,57869.0,0.00156287]
["bitfinex","BTCUSD",1720283250985,0.5713,57874.0,57869.0,0.00156287]
["bitfinex","BTCUSD",1720283251304,0.5713,57874.0,57857.0,0.00156287]
["bitfinex","BTCUSD",1720283251305,0.345601,57871.0,57857.0,0.00156287]
["bitfinex","BTCUSD",1720283251451,0.5713,57874.0,57858.0,0.14357934]
["bitfinex","BTCUSD",1720283251660,0.172818,57865.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283251868,0.172823,57863.0,57855.0,0.14359686]
["bitfinex","BTCUSD",1720283252080,0.57213238,57871.0,57854.0,0.52876015]
["bitfinex","BTCUSD",1720283252303,0.172768,57881.0,57864.0,0.08886282]
["bitfinex","BTCUSD",1720283252501,0.172771,57880.0,57868.0,0.08886282]
["bitfinex","BTCUSD",1720283252667,0.172772,57880.0,57869.0,0.14357801]
["bitfinex","BTCUSD",1720283252865,0.0021,57883.0,57868.0,0.08886282]
["bitfinex","BTCUSD",1720283252866,0.0021,57883.0,57870.0,0.14514088]
["bitfinex","BTCUSD",1720283253088,0.172768,57881.0,57870.0,0.00156287]
["bitfinex","BTCUSD",1720283253288,0.744065,57882.0,57871.0,0.14355755]
["bitfinex","BTCUSD",1720283253487,0.172769,57881.0,57872.0,0.14355755]
["bitfinex","BTCUSD",1720283253708,0.172775,57879.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283253925,0.5713,57882.0,57869.0,0.14356026]
["bitfinex","BTCUSD",1720283254124,0.172774,57879.0,57870.0,0.14512313]
["bitfinex","BTCUSD",1720283254326,0.0927213,57881.0,57871.0,0.14356039]
["bitfinex","BTCUSD",1720283254558,0.172786,57875.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720283254764,0.172784,57876.0,57867.0,0.52876015]
["bitfinex","BTCUSD",1720283254904,0.068169,57881.0,57868.0,0.14356445]
["bitfinex","BTCUSD",1720283255113,0.17279,57874.0,57869.0,0.00156287]
["bitfinex","BTCUSD",1720283255314,0.172786,57875.0,57861.0,0.19916762]
["bitfinex","BTCUSD",1720283255518,0.172783,57876.0,57862.0,0.1435698]
["bitfinex","BTCUSD",1720283255731,0.17764356,57877.0,57863.0,0.14513267]
["bitfinex","BTCUSD",1720283255944,0.345536,57881.0,57867.0,0.52876015]
["bitfinex","BTCUSD",1720283256167,0.5713,57882.0,57868.0,0.14513267]
["bitfinex","BTCUSD",1720283256168,0.74894356,57882.0,57868.0,0.14513267]
["bitfinex","BTCUSD",1720283256498,0.74894356,57882.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283256639,0.74894356,57882.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720283256842,0.345539,57881.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283257055,0.172774,57879.0,57870.0,0.00156287]
["bitfinex","BTCUSD",1720283257252,0.172771,57880.0,57870.0,0.00156287]
["bitfinex","BTCUSD",1720283257453,0.172781,57877.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283257633,0.172775,57879.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283257835,0.172786,57875.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283258092,0.84977594,57882.0,57870.0,0.52876015]
["bitfinex","BTCUSD",1720283258093,0.74894356,57882.0,57870.0,0.52876015]
["bitfinex","BTCUSD",1720283258294,0.74894356,57882.0,57871.0,0.14356753]
["bitfinex","BTCUSD",1720283258295,0.744066,57882.0,57871.0,0.14356753]
["bitfinex","BTCUSD",1720283258537,0.5713,57882.0,57872.0,0.14356033]
["bitfinex","BTCUSD",1720283258710,0.5713,57882.0,57873.0,0.14355904]
["bitfinex","BTCUSD",1720283259030,0.5713,57882.0,57865.0,0.17764356]
["bitfinex","BTCUSD",1720283259031,0.744067,57882.0,57865.0,0.17764356]
["bitfinex","BTCUSD",1720283259156,0.172769,57881.0,57868.0,0.52876015]
["bitfinex","BTCUSD",1720283259357,0.5713,57882.0,57869.0,0.14511782]
["bitfinex","BTCUSD",1720283259358,0.172771,57880.0,57869.0,0.14511782]
["bitfinex","BTCUSD",1720283259564,0.5713,57882.0,57870.0,0.14355495]
["bitfinex","BTCUSD",1720283259771,0.74894356,57882.0,57871.0,0.14355495]
["bitfinex","BTCUSD",1720283259976,0.172787,57875.0,57861.0,0.37681118]
["bitfinex","BTCUSD",1720283260213,0.00083238,57880.0,57867.0,0.52876015]
["bitfinex","BTCUSD",1720283260417,0.172785,57876.0,57868.0,0.1451318]
["bitfinex","BTCUSD",1720283260615,0.172784,57876.0,57869.0,0.14356893]
["bitfinex","BTCUSD",1720283260816,0.34557,57876.0,57870.0,0.14356893]
["bitfinex","BTCUSD",1720283261017,0.34557,57876.0,57862.0,0.17764356]
["bitfinex","BTCUSD",1720283261239,0.5727,57874.0,57863.0,0.14357014]
["bitfinex","BTCUSD",1720283261454,0.5727,57874.0,57864.0,0.14357014]
["bitfinex","BTCUSD",1720283261660,0.172792,57873.0,57857.0,0.31730363]
["bitfinex","BTCUSD",1720283262009,0.172795,57872.0,57858.0,0.52195837]
["bitfinex","BTCUSD",1720283262310,0.172801,57870.0,57859.0,0.14358432]
["bitfinex","BTCUSD",1720283262428,0.04855676,57871.0,57860.0,0.35058315]
["bitfinex","BTCUSD",1720283262629,0.5727,57874.0,57861.0,0.14514719]
["bitfinex","BTCUSD",1720283262836,0.5727,57874.0,57862.0,0.14358432]
["bitfinex","BTCUSD",1720283263043,0.5727,57874.0,57863.0,0.14358432]
["bitfinex","BTCUSD",1720283263044,0.172797,57872.0,57863.0,0.14358432]
["bitfinex","BTCUSD",1720283263237,0.172797,57872.0,57864.0,0.14358432]
["bitfinex","BTCUSD",1720283263238,0.172796,57872.0,57864.0,0.14358432]
["bitfinex","BTCUSD",1720283263443,0.172796,57872.0,57865.0,0.14358432]
["bitfinex","BTCUSD",1720283263646,0.172796,57872.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720283263647,0.172796,57872.0,57866.0,0.14358432]
["bitfinex","BTCUSD",1720283263853,0.6227269,57874.0,57867.0,0.14357296]
["bitfinex","BTCUSD",1720283264078,0.6227269,57874.0,57868.0,0.14357252]
["bitfinex","BTCUSD",1720283264305,0.04544385,57882.0,57873.0,0.79526653]
["bitfinex","BTCUSD",1720283264501,0.00829,57884.0,57873.0,0.79526653]
["bitfinex","BTCUSD",1720283264502,0.00829,57884.0,57879.0,0.08886282]
["bitfinex","BTCUSD",1720283264749,0.00829,57884.0,57882.0,0.31730363]
["bitfinex","BTCUSD",1720283264876,0.00829,57884.0,57882.0,0.69659243]
["bitfinex","BTCUSD",1720283265083,0.00829,57884.0,57882.0,0.61222013]
["bitfinex","BTCUSD",1720283265291,0.00829,57884.0,57882.0,1.10716732]
["bitfinex","BTCUSD",1720283265788,0.00829,57884.0,57882.0,1.30716732]
["bitfinex","BTCUSD",1720283266034,0.00829,57884.0,57882.0,0.98903131]
["bitfinex","BTCUSD",1720283266235,0.00829,57884.0,57882.0,0.32120372]
["bitfinex","BTCUSD",1720283266441,0.00829,57887.0,57886.0,0.6595]
["bitfinex","BTCUSD",1720283266592,0.00829,57887.0,57886.0,1.66211993]
["bitfinex","BTCUSD",1720283266805,0.00829,57887.0,57886.0,1.56198533]
["bitfinex","BTCUSD",1720283267205,0.00829,57887.0,57886.0,1.41312251]
["bitfinex","BTCUSD",1720283267431,0.00829,57887.0,57886.0,1.47312251]
["bitfinex","BTCUSD",1720283267634,0.00829,57887.0,57886.0,1.57312251]
["bitfinex","BTCUSD",1720283268027,0.00829,57887.0,57886.0,1.67312251]
["bitfinex","BTCUSD",1720283269129,0.00829,57887.0,57886.0,1.29581888]
["bitfinex","BTCUSD",1720283269340,0.00829,57887.0,57886.0,1.67312251]
["bitfinex","BTCUSD",1720283269770,0.00829,57887.0,57886.0,1.29581888]
["bitfinex","BTCUSD",1720283270007,0.00829,57887.0,57886.0,1.31444719]
["bitfinex","BTCUSD",1720283270196,0.00829,57887.0,57886.0,1.67311036]
["bitfinex","BTCUSD",1720283270526,0.00829,57887.0,57886.0,1.87311036]
["bitfinex","BTCUSD",1720283270759,0.00829,57887.0,57886.0,1.51444719]
["bitfinex","BTCUSD",1720283270966,0.00829,57887.0,57886.0,1.29578637]
["bitfinex","BTCUSD",1720283271212,0.00829,57887.0,57886.0,1.67309]
["bitfinex","BTCUSD",1720283272908,0.00829,57887.0,57886.0,1.29578637]
["bitfinex","BTCUSD",1720283273192,0.00829,57887.0,57886.0,1.03714356]
["bitfinex","BTCUSD",1720283273363,0.00829,57887.0,57886.0,1.65790691]
["bitfinex","BTCUSD",1720283273903,0.00829,57887.0,57886.0,1.55790691]
["bitfinex","BTCUSD",1720283274109,0.00829,57887.0,57886.0,1.39790691]
["bitfinex","BTCUSD",1720283274395,0.00829,57887.0,57886.0,1.19790691]
["bitfinex","BTCUSD",1720283274522,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283276038,0.66535282,57887.0,57872.0,0.20073049]
["bitfinex","BTCUSD",1720283276281,0.06971528,57886.0,57873.0,0.70934955]
["bitfinex","BTCUSD",1720283276476,0.1,57886.0,57873.0,0.70934955]
["bitfinex","BTCUSD",1720283276660,0.00829,57887.0,57883.0,0.19916762]
["bitfinex","BTCUSD",1720283276862,0.00829,57887.0,57885.0,0.19916762]
["bitfinex","BTCUSD",1720283277081,0.00829,57887.0,57886.0,0.49494719]
["bitfinex","BTCUSD",1720283277726,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283278281,0.00829,57887.0,57886.0,0.49494719]
["bitfinex","BTCUSD",1720283280508,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283280717,0.00829,57887.0,57886.0,0.49494719]
["bitfinex","BTCUSD",1720283280945,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283281184,0.00829,57887.0,57886.0,0.49494719]
["bitfinex","BTCUSD",1720283281405,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283281848,0.00829,57887.0,57886.0,0.49494719]
["bitfinex","BTCUSD",1720283282295,0.00829,57887.0,57886.0,0.55494719]
["bitfinex","BTCUSD",1720283283383,0.00829,57887.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283285580,0.00829,57887.0,57883.0,0.000913]
["bitfinex","BTCUSD",1720283285581,0.584,57886.0,57883.0,0.000913]
["bitfinex","BTCUSD",1720283286239,0.518277,57884.0,57863.0,0.19916762]
["bitfinex","BTCUSD",1720283286421,0.24034469,57885.0,57873.0,0.52876015]
["bitfinex","BTCUSD",1720283286632,0.24034469,57885.0,57871.0,0.17764356]
["bitfinex","BTCUSD",1720283286633,0.29894588,57883.0,57871.0,0.17764356]
["bitfinex","BTCUSD",1720283286841,0.41368187,57882.0,57861.0,0.19916762]
["bitfinex","BTCUSD",1720283287030,0.37328187,57881.0,57867.0,0.52876015]
["bitfinex","BTCUSD",1720283287346,0.584,57877.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720283287548,0.22471125,57876.0,57852.0,0.72792777]
["bitfinex","BTCUSD",1720283287724,0.584,57875.0,57853.0,0.17764356]
["bitfinex","BTCUSD",1720283287974,0.15148187,57874.0,57853.0,0.17764356]
["bitfinex","BTCUSD",1720283288210,0.15148187,57874.0,57858.0,0.31730363]
["bitfinex","BTCUSD",1720283288463,0.1,57874.0,57859.0,0.17764356]
["bitfinex","BTCUSD",1720283288687,0.1,57874.0,57859.0,0.37681118]
["bitfinex","BTCUSD",1720283288910,0.1,57874.0,57859.0,0.17764356]
["bitfinex","BTCUSD",1720283290037,0.05149491,57872.0,57859.0,0.17764356]
["bitfinex","BTCUSD",1720283290449,0.05149491,57870.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283290679,0.05149491,57870.0,57855.0,0.17764356]
["bitfinex","BTCUSD",1720283290680,0.2622,57869.0,57855.0,0.17764356]
["bitfinex","BTCUSD",1720283291125,0.435005,57869.0,57855.0,0.17764356]
["bitfinex","BTCUSD",1720283291396,0.435005,57869.0,57847.0,0.28803044]
["bitfinex","BTCUSD",1720283291397,0.17281,57867.0,57847.0,0.28803044]
["bitfinex","BTCUSD",1720283291607,0.44644638,57868.0,57851.0,0.52876015]
["bitfinex","BTCUSD",1720283291608,0.2622,57865.0,57851.0,0.52876015]
["bitfinex","BTCUSD",1720283291794,0.11495027,57864.0,57851.0,0.17764356]
["bitfinex","BTCUSD",1720283292036,0.272822,57863.0,57844.0,0.31730363]
["bitfinex","BTCUSD",1720283292245,0.272822,57863.0,57845.0,0.17764356]
["bitfinex","BTCUSD",1720283292246,0.3218,57862.0,57845.0,0.17764356]
["bitfinex","BTCUSD",1720283292416,0.3622,57861.0,57845.0,0.17764356]
["bitfinex","BTCUSD",1720283292852,0.3622,57861.0,57855.0,0.28803044]
["bitfinex","BTCUSD",1720283293080,0.3622,57861.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283293284,0.3622,57861.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720283293285,0.3622,57861.0,57852.0,0.19916762]
["bitfinex","BTCUSD",1720283293477,0.3622,57861.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283293687,0.38017192,57861.0,57850.0,0.31730363]
["bitfinex","BTCUSD",1720283293866,0.38017192,57861.0,57845.0,0.2]
["bitfinex","BTCUSD",1720283294021,0.07491186,57860.0,57845.0,0.17764356]
["bitfinex","BTCUSD",1720283294444,0.24774286,57860.0,57845.0,0.17764356]
["bitfinex","BTCUSD",1720283294665,0.172843,57856.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283294941,0.172839,57858.0,57842.0,0.17855656]
["bitfinex","BTCUSD",1720283295166,0.25250144,57859.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720283295167,0.1,57859.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720283295369,0.1,57859.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283295632,0.12750482,57864.0,57850.0,0.00156287]
["bitfinex","BTCUSD",1720283295845,0.12750482,57864.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283295846,0.17764356,57859.0,57838.0,0.19916762]
["bitfinex","BTCUSD",1720283296102,0.17764356,57859.0,57837.0,0.52876015]
["bitfinex","BTCUSD",1720283296103,0.00083238,57857.0,57837.0,0.52876015]
["bitfinex","BTCUSD",1720283296304,0.172852,57853.0,57838.0,0.00156287]
["bitfinex","BTCUSD",1720283296434,0.3218,57852.0,57838.0,0.00156287]
["bitfinex","BTCUSD",1720283296640,0.3218,57852.0,57837.0,0.52876015]
["bitfinex","BTCUSD",1720283296641,0.494655,57852.0,57837.0,0.72792777]
["bitfinex","BTCUSD",1720283296922,0.3218,57860.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720283297125,0.09943683,57864.0,57850.0,0.08886282]
["bitfinex","BTCUSD",1720283297126,0.04795955,57864.0,57850.0,0.08886282]
["bitfinex","BTCUSD",1720283297307,0.04795955,57864.0,57849.0,0.17764356]
["bitfinex","BTCUSD",1720283297559,0.3218,57866.0,57849.0,0.17764356]
["bitfinex","BTCUSD",1720283297760,0.1,57865.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283297979,0.1,57865.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283298174,0.1,57865.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283298326,0.1,57865.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283298527,0.2622,57864.0,57855.0,0.19916762]
["bitfinex","BTCUSD",1720283298735,0.2622,57864.0,57854.0,0.11813601]
["bitfinex","BTCUSD",1720283298736,0.1,57863.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283298910,0.4336526,57862.0,57848.0,0.31730363]
["bitfinex","BTCUSD",1720283299110,0.4336526,57862.0,57847.0,0.19916762]
["bitfinex","BTCUSD",1720283299111,0.1,57861.0,57847.0,0.19916762]
["bitfinex","BTCUSD",1720283299319,0.1,57861.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283299520,0.1,57861.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283300151,0.1,57863.0,57849.0,0.19916762]
["bitfinex","BTCUSD",1720283300492,0.1,57863.0,57850.0,0.19916762]
["bitfinex","BTCUSD",1720283300747,0.1,57863.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283300945,0.1,57863.0,57853.0,0.19916762]
["bitfinex","BTCUSD",1720283301791,0.1,57863.0,57852.0,0.19916762]
["bitfinex","BTCUSD",1720283302367,0.0995,57863.0,57852.0,0.19916762]
["bitfinex","BTCUSD",1720283302547,0.0895,57863.0,57852.0,0.19916762]
["bitfinex","BTCUSD",1720283302748,0.0895,57863.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283302749,0.0795,57863.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283303354,0.0795,57863.0,57850.0,0.17764356]
["bitfinex","BTCUSD",1720283303557,0.0795,57863.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283303756,0.0795,57863.0,57850.0,0.17764356]
["bitfinex","BTCUSD",1720283303957,0.0795,57863.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283304365,0.0795,57863.0,57850.0,0.17764356]
["bitfinex","BTCUSD",1720283304738,0.0795,57863.0,57861.0,0.19916762]
["bitfinex","BTCUSD",1720283304959,0.0795,57863.0,57862.0,0.31730363]
["bitfinex","BTCUSD",1720283305161,0.04784044,57866.0,57861.0,0.19916762]
["bitfinex","BTCUSD",1720283305359,0.04784044,57866.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720283305494,0.013,57863.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720283305693,0.013,57863.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283306099,0.026,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283308028,0.07358425,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283308225,0.026,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283309509,0.038,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283309877,0.026,57863.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283310284,0.038,57863.0,57862.0,0.002]
["bitfinex","BTCUSD",1720283312682,0.038,57863.0,57862.0,0.002913]
["bitfinex","BTCUSD",1720283313743,0.605,57863.0,57862.0,0.002913]
["bitfinex","BTCUSD",1720283315532,0.705,57863.0,57862.0,0.002913]
["bitfinex","BTCUSD",1720283317135,0.705,57863.0,57839.0,0.06]
["bitfinex","BTCUSD",1720283317136,0.2825,57860.0,57834.0,0.2]
["bitfinex","BTCUSD",1720283317335,0.255,57855.0,57853.0,0.52876015]
["bitfinex","BTCUSD",1720283317531,0.1,57854.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283317993,0.1,57854.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283318140,0.1,57854.0,57846.0,0.17764356]
["bitfinex","BTCUSD",1720283318637,0.1,57860.0,57849.0,0.31730363]
["bitfinex","BTCUSD",1720283318844,0.1,57860.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283319075,0.1825,57858.0,57837.0,0.19916762]
["bitfinex","BTCUSD",1720283319279,0.008,57854.0,57844.0,0.19916762]
["bitfinex","BTCUSD",1720283319479,0.008,57854.0,57847.0,0.31730363]
["bitfinex","BTCUSD",1720283319862,0.008,57854.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283319977,0.1,57860.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283320391,0.012,57858.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283320800,0.012,57858.0,57851.0,0.19916762]
["bitfinex","BTCUSD",1720283321197,0.012,57858.0,57848.0,0.31230363]
["bitfinex","BTCUSD",1720283321445,0.012,57858.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283321642,0.114,57860.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283321847,0.02705273,57859.0,57848.0,0.19916762]
["bitfinex","BTCUSD",1720283322252,0.5108,57855.0,57839.0,0.52876015]
["bitfinex","BTCUSD",1720283322425,0.02705273,57854.0,57839.0,0.52876015]
["bitfinex","BTCUSD",1720283322625,0.12705273,57854.0,57839.0,0.52876015]
["bitfinex","BTCUSD",1720283322850,0.02705273,57853.0,57839.0,0.52876015]
["bitfinex","BTCUSD",1720283323051,0.02705273,57853.0,57842.0,0.31321663]
["bitfinex","BTCUSD",1720283323255,0.02705273,57853.0,57845.0,0.31230363]
["bitfinex","BTCUSD",1720283323455,0.1,57854.0,57844.0,0.19916762]
["bitfinex","BTCUSD",1720283323808,0.02705494,57853.0,57844.0,0.19916762]
["bitfinex","BTCUSD",1720283324007,0.04032084,57853.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283324279,0.2446,57851.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283324492,0.1,57850.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283324888,0.02705709,57849.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283325606,0.3056,57845.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283325815,0.1,57844.0,57842.0,0.000913]
["bitfinex","BTCUSD",1720283325997,0.1,57844.0,57830.0,0.19916762]
["bitfinex","BTCUSD",1720283326149,0.1,57844.0,57831.0,0.19916762]
["bitfinex","BTCUSD",1720283326387,0.02706014,57843.0,57830.0,0.19916762]
["bitfinex","BTCUSD",1720283326590,0.27764356,57844.0,57831.0,0.19916762]
["bitfinex","BTCUSD",1720283327558,0.1,57844.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283327835,0.1,57844.0,57824.0,0.14886282]
["bitfinex","BTCUSD",1720283327836,0.1,57844.0,57838.0,0.19916762]
["bitfinex","BTCUSD",1720283328013,0.1,57844.0,57837.0,0.19916762]
["bitfinex","BTCUSD",1720283328813,0.1,57844.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283329014,0.15157356,57846.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283329216,0.07736034,57848.0,57834.0,0.11313601]
["bitfinex","BTCUSD",1720283329217,0.003,57844.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283329375,0.05457356,57843.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283329605,0.15464334,57843.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283330010,0.15164342,57843.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283330324,0.15164342,57843.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283330528,0.15164342,57843.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283330529,0.05164342,57841.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283330753,0.05164342,57841.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283330954,0.05166914,57841.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283331155,0.05166914,57841.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283331385,0.05166914,57841.0,57826.0,0.17764356]
["bitfinex","BTCUSD",1720283331555,0.05166914,57839.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283331761,0.15166914,57840.0,57836.0,0.19916762]
["bitfinex","BTCUSD",1720283331958,0.05166914,57840.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283332156,0.15166914,57840.0,57835.0,0.19916762]
["bitfinex","BTCUSD",1720283332364,0.05166914,57839.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283332567,0.15166914,57839.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283332971,0.1,57839.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283333172,0.15170142,57839.0,57836.0,0.002]
["bitfinex","BTCUSD",1720283333685,0.15170142,57839.0,57834.0,0.31230363]
["bitfinex","BTCUSD",1720283333930,0.15170142,57839.0,57834.0,0.31330363]
["bitfinex","BTCUSD",1720283334122,0.15170142,57839.0,57834.0,0.31530363]
["bitfinex","BTCUSD",1720283334323,0.05170142,57838.0,57834.0,0.31530363]
["bitfinex","BTCUSD",1720283334531,0.1,57838.0,57834.0,0.003]
["bitfinex","BTCUSD",1720283334706,0.15170142,57838.0,57834.0,0.003]
["bitfinex","BTCUSD",1720283334874,0.15170142,57838.0,57834.0,0.20116762]
["bitfinex","BTCUSD",1720283335935,0.15170142,57838.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283336339,0.0516977,57837.0,57834.0,0.19916762]
["bitfinex","BTCUSD",1720283336539,0.1516977,57837.0,57836.0,0.002]
["bitfinex","BTCUSD",1720283336780,0.1,57837.0,57836.0,0.002]
["bitfinex","BTCUSD",1720283336988,0.1,57837.0,57836.0,0.003]
["bitfinex","BTCUSD",1720283337203,0.1,57837.0,57836.0,0.20116762]
["bitfinex","BTCUSD",1720283337370,0.1,57837.0,57836.0,0.19916762]
["bitfinex","BTCUSD",1720283337573,0.1516977,57838.0,57834.0,0.31330363]
["bitfinex","BTCUSD",1720283337773,0.0336977,57838.0,57834.0,0.002]
["bitfinex","BTCUSD",1720283338155,0.001,57837.0,57836.0,0.001]
["bitfinex","BTCUSD",1720283338383,0.001,57837.0,57834.0,0.002]
["bitfinex","BTCUSD",1720283338951,0.001,57837.0,57836.0,0.31230363]
["bitfinex","BTCUSD",1720283339736,0.002,57837.0,57836.0,0.31430363]
["bitfinex","BTCUSD",1720283340180,0.001,57837.0,57834.0,0.31330363]
["bitfinex","BTCUSD",1720283340384,0.001,57837.0,57834.0,0.001]
["bitfinex","BTCUSD",1720283340521,0.002,57837.0,57836.0,0.31230363]
["bitfinex","BTCUSD",1720283340722,0.001,57837.0,57836.0,0.31230363]
["bitfinex","BTCUSD",1720283340933,0.03073354,57839.0,57836.0,0.31230363]
["bitfinex","BTCUSD",1720283341133,0.1,57840.0,57839.0,0.31230363]
["bitfinex","BTCUSD",1720283341881,0.0501621,57841.0,57840.0,0.31230363]
["bitfinex","BTCUSD",1720283342081,0.0501621,57841.0,57840.0,0.26650638]
["bitfinex","BTCUSD",1720283342256,0.07749343,57854.0,57847.0,0.31230363]
["bitfinex","BTCUSD",1720283342660,0.07749343,57854.0,57849.0,0.31230363]
["bitfinex","BTCUSD",1720283342878,0.07749343,57855.0,57851.0,0.31230363]
["bitfinex","BTCUSD",1720283343442,0.10332458,57856.0,57854.0,0.31230363]
["bitfinex","BTCUSD",1720283343743,0.07748931,57855.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283343923,0.07748931,57855.0,57854.0,0.31230363]
["bitfinex","BTCUSD",1720283344284,0.09148931,57855.0,57854.0,0.19916762]
["bitfinex","BTCUSD",1720283344482,0.014,57855.0,57854.0,0.31230363]
["bitfinex","BTCUSD",1720283344717,0.07747664,57866.0,57865.0,1.10540363]
["bitfinex","BTCUSD",1720283344874,0.07747664,57883.0,57874.0,0.2]
["bitfinex","BTCUSD",1720283345076,0.12998572,57886.0,57885.0,0.31230363]
["bitfinex","BTCUSD",1720283345077,0.00083,57886.0,57885.0,0.31230363]
["bitfinex","BTCUSD",1720283345300,0.05253958,57886.0,57885.0,0.31230363]
["bitfinex","BTCUSD",1720283345575,0.00083,57886.0,57885.0,0.31230363]
["bitfinex","BTCUSD",1720283345799,0.00083,57886.0,57882.0,0.3288]
["bitfinex","BTCUSD",1720283346174,0.00083,57886.0,57885.0,0.31230363]
["bitfinex","BTCUSD",1720283346857,0.00183,57886.0,57885.0,0.31430363]
["bitfinex","BTCUSD",1720283347066,0.002365,57894.0,57885.0,0.31430363]
["bitfinex","BTCUSD",1720283347067,0.10326351,57905.0,57898.0,0.90110363]
["bitfinex","BTCUSD",1720283347284,0.002365,57917.0,57898.0,0.90110363]
["bitfinex","BTCUSD",1720283347285,0.52549126,57923.0,57922.0,0.31230363]
["bitfinex","BTCUSD",1720283347475,0.52549126,57923.0,57922.0,10.36311444]
["bitfinex","BTCUSD",1720283347649,0.52549126,57923.0,57922.0,13.51723068]
["bitfinex","BTCUSD",1720283347850,0.52549126,57923.0,57922.0,13.57723068]
["bitfinex","BTCUSD",1720283348358,0.52549126,57923.0,57922.0,14.37026078]
["bitfinex","BTCUSD",1720283348579,0.52549126,57923.0,57922.0,14.57026078]
["bitfinex","BTCUSD",1720283348771,0.0047479,57941.0,57939.0,0.56708854]
["bitfinex","BTCUSD",1720283348969,0.0047479,57941.0,57939.0,11.62987297]
["bitfinex","BTCUSD",1720283349408,0.0047479,57941.0,57939.0,11.56987297]
["bitfinex","BTCUSD",1720283349769,0.0047479,57941.0,57939.0,11.36987297]
["bitfinex","BTCUSD",1720283349956,0.0047479,57941.0,57939.0,11.14722442]
["bitfinex","BTCUSD",1720283350148,0.0047479,57941.0,57939.0,6.67420816]
["bitfinex","BTCUSD",1720283350359,0.0047479,57941.0,57939.0,1.6501285]
["bitfinex","BTCUSD",1720283350564,0.0047479,57941.0,57939.0,1.47248494]
["bitfinex","BTCUSD",1720283350965,0.003365,57940.0,57939.0,1.48148494]
["bitfinex","BTCUSD",1720283351381,0.574965,57940.0,57939.0,0.4125]
["bitfinex","BTCUSD",1720283351624,0.674965,57940.0,57939.0,0.009]
["bitfinex","BTCUSD",1720283351839,0.674965,57940.0,57939.0,0.18664356]
["bitfinex","BTCUSD",1720283352006,0.674965,57940.0,57939.0,0.17764356]
["bitfinex","BTCUSD",1720283352007,0.002365,57940.0,57939.0,0.17764356]
["bitfinex","BTCUSD",1720283352789,0.002365,57940.0,57939.0,0.37159609]
["bitfinex","BTCUSD",1720283352920,0.002365,57940.0,57939.0,0.18664356]
["bitfinex","BTCUSD",1720283353124,0.002365,57940.0,57939.0,0.4937321]
["bitfinex","BTCUSD",1720283353327,0.002365,57940.0,57939.0,0.009]
["bitfinex","BTCUSD",1720283353525,0.004365,57940.0,57939.0,0.18664356]
["bitfinex","BTCUSD",1720283354106,0.002365,57940.0,57939.0,0.18664356]
["bitfinex","BTCUSD",1720283354326,0.002365,57940.0,57939.0,0.98138065]
["bitfinex","BTCUSD",1720283354542,0.002365,57940.0,57939.0,0.97238065]
["bitfinex","BTCUSD",1720283354781,0.002365,57940.0,57939.0,0.60029211]
["bitfinex","BTCUSD",1720283355009,0.002365,57940.0,57939.0,0.96738065]
["bitfinex","BTCUSD",1720283355215,0.0005,57949.0,57946.0,0.66708854]
["bitfinex","BTCUSD",1720283355420,0.002365,57963.0,57962.0,0.46708854]
["bitfinex","BTCUSD",1720283355624,0.002365,57963.0,57962.0,12.75504537]
["bitfinex","BTCUSD",1720283355823,0.573965,57963.0,57962.0,8.09422372]
["bitfinex","BTCUSD",1720283356027,0.573965,57963.0,57949.0,0.30708854]
["bitfinex","BTCUSD",1720283356236,0.573965,57963.0,57950.0,0.53032302]
["bitfinex","BTCUSD",1720283356435,0.573965,57963.0,57951.0,0.26650638]
["bitfinex","BTCUSD",1720283356859,0.573965,57963.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720283357058,0.002365,57963.0,57956.0,0.08886282]
["bitfinex","BTCUSD",1720283357473,0.002365,57963.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720283357681,0.002365,57963.0,57962.0,0.26650638]
["bitfinex","BTCUSD",1720283357836,0.002365,57963.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720283358317,0.05288491,57963.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720283358442,0.1,57959.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720283358657,0.1,57957.0,57943.0,0.52876015]
["bitfinex","BTCUSD",1720283358859,0.00156286,57958.0,57949.0,0.08886282]
["bitfinex","BTCUSD",1720283359276,0.5716,57962.0,57950.0,0.08886282]
["bitfinex","BTCUSD",1720283359277,0.00156287,57961.0,57950.0,0.08886282]
["bitfinex","BTCUSD",1720283359476,0.17409287,57961.0,57950.0,0.08886282]
["bitfinex","BTCUSD",1720283359680,0.08886282,57947.0,57942.0,1.06848494]
["bitfinex","BTCUSD",1720283359883,0.5705,57946.0,57935.0,0.34498874]
["bitfinex","BTCUSD",1720283360110,0.172607,57935.0,57924.0,1.06898494]
["bitfinex","BTCUSD",1720283360287,0.1,57934.0,57919.0,0.11313601]
["bitfinex","BTCUSD",1720283360483,0.08886282,57932.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720283360685,0.3147,57929.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720283360883,0.1,57932.0,57920.0,0.26650638]
["bitfinex","BTCUSD",1720283361146,0.1,57932.0,57931.0,0.11313601]
["bitfinex","BTCUSD",1720283361147,0.5,57932.0,57931.0,0.11313601]
["bitfinex","BTCUSD",1720283361360,0.5,57932.0,57931.0,0.55769796]
["bitfinex","BTCUSD",1720283361488,1.5,57932.0,57931.0,0.71415234]
["bitfinex","BTCUSD",1720283361922,1.5,57932.0,57931.0,0.77415234]
["bitfinex","BTCUSD",1720283362178,1.5,57932.0,57931.0,0.60101633]
["bitfinex","BTCUSD",1720283362488,1.504,57932.0,57931.0,0.77415234]
["bitfinex","BTCUSD",1720283362666,1.506,57932.0,57931.0,0.77415234]
["bitfinex","BTCUSD",1720283362871,1.502,57932.0,57931.0,0.77415234]
["bitfinex","BTCUSD",1720283363298,1.502,57932.0,57931.0,0.71415234]
["bitfinex","BTCUSD",1720283363875,1.502,57932.0,57931.0,0.77415234]
["bitfinex","BTCUSD",1720283364220,1.5,57932.0,57931.0,1.19135234]
["bitfinex","BTCUSD",1720283364425,1.5,57932.0,57931.0,1.39135234]
["bitfinex","BTCUSD",1720283364638,1.501,57932.0,57931.0,1.39935234]
["bitfinex","BTCUSD",1720283364837,1.501,57932.0,57931.0,1.19935234]
["bitfinex","BTCUSD",1720283365038,1.501,57932.0,57931.0,1.19835234]
["bitfinex","BTCUSD",1720283365264,1.501,57932.0,57931.0,1.20735234]
["bitfinex","BTCUSD",1720283365539,1.501,57932.0,57931.0,0.61701633]
["bitfinex","BTCUSD",1720283365730,1.501,57932.0,57931.0,0.016]
["bitfinex","BTCUSD",1720283365937,1.501,57932.0,57930.0,0.41315146]
["bitfinex","BTCUSD",1720283366099,0.08886282,57931.0,57930.0,0.109209]
["bitfinex","BTCUSD",1720283366320,0.09042569,57931.0,57930.0,0.109209]
["bitfinex","BTCUSD",1720283366764,0.09042569,57931.0,57921.0,8.72087145]
["bitfinex","BTCUSD",1720283366971,0.00156287,57931.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720283367159,0.00156287,57931.0,57927.0,0.11313601]
["bitfinex","BTCUSD",1720283367372,0.00156287,57931.0,57926.0,0.17764356]
["bitfinex","BTCUSD",1720283367373,0.09042569,57931.0,57928.0,0.17764356]
["bitfinex","BTCUSD",1720283367595,0.09042569,57931.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720283367750,0.00156287,57931.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720283368550,0.02456287,57931.0,57930.0,0.001]
["bitfinex","BTCUSD",1720283368752,0.01556287,57931.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720283368957,0.08886282,57929.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720283369216,0.26150482,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1720283369427,1.05207482,57923.0,57922.0,0.001]
["bitfinex","BTCUSD",1720283369559,0.18886282,57923.0,57913.0,0.0245]
["bitfinex","BTCUSD",1720283369760,0.1,57922.0,57907.0,0.11313601]
["bitfinex","BTCUSD",1720283369988,0.1,57922.0,57908.0,0.17764356]
["bitfinex","BTCUSD",1720283370190,0.16341538,57922.0,57908.0,0.17764356]
["bitfinex","BTCUSD",1720283370389,0.172687,57908.0,57907.0,0.11313601]
["bitfinex","BTCUSD",1720283370711,0.172682,57910.0,57907.0,0.11313601]
["bitfinex","BTCUSD",1720283371112,0.34876282,57917.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283371356,0.3185,57911.0,57904.0,0.17764356]
["bitfinex","BTCUSD",1720283371556,0.172699,57904.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283371952,0.518098,57904.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283372114,0.172699,57904.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283372316,0.518098,57904.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283372520,0.518098,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283372927,0.004,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283373386,0.2639,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283373587,0.3639,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283373740,0.536599,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283374134,0.881998,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283374334,1.572796,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283374536,0.881998,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283374990,0.884998,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283375164,1.230397,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283375363,0.884998,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283375586,1.227397,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283375795,1.233397,57904.0,57903.0,1.07748494]
["bitfinex","BTCUSD",1720283376166,1.3777367,57904.0,57903.0,1.07848494]
["bitfinex","BTCUSD",1720283376395,1.3777367,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720283376647,1.589796,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720283377341,1.244397,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720283377834,1.789796,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720283378056,0.1,57897.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283378257,0.1,57897.0,57889.0,0.52876015]
["bitfinex","BTCUSD",1720283378258,0.1,57894.0,57889.0,0.52876015]
["bitfinex","BTCUSD",1720283378410,0.5182,57893.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283378688,1.096632,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283378895,1.196632,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283379096,0.6784,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283379452,0.851144,57889.0,57888.0,0.0033843]
["bitfinex","BTCUSD",1720283379978,0.43749139,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283380409,0.45149139,57889.0,57888.0,0.0033843]
["bitfinex","BTCUSD",1720283380630,0.43749139,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283381201,0.61023539,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283381595,0.95572339,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283381813,0.61023539,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283382011,0.99211178,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283382405,1.34859978,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283382609,1.55859978,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283382813,1.70408778,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283383013,1.89308778,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283383233,1.89308778,57889.0,57888.0,0.00011646]
["bitfinex","BTCUSD",1720283383435,1.90708778,57889.0,57888.0,0.00011646]
["bitfinex","BTCUSD",1720283383643,2.0370984,57889.0,57888.0,0.00011646]
["bitfinex","BTCUSD",1720283383843,0.172773,57880.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283384165,0.5526,57888.0,57874.0,0.17764356]
["bitfinex","BTCUSD",1720283384166,0.1,57879.0,57874.0,0.17764356]
["bitfinex","BTCUSD",1720283385120,0.27432287,57884.0,57874.0,0.17764356]
["bitfinex","BTCUSD",1720283385321,0.1,57883.0,57874.0,0.17764356]
["bitfinex","BTCUSD",1720283385522,0.00156287,57882.0,57874.0,0.17764356]
["bitfinex","BTCUSD",1720283386755,0.00156287,57882.0,57874.0,0.18078755]
["bitfinex","BTCUSD",1720283387007,0.00156287,57882.0,57881.0,0.11313601]
["bitfinex","BTCUSD",1720283387008,0.009,57882.0,57881.0,0.11313601]
["bitfinex","BTCUSD",1720283387254,0.017,57882.0,57877.0,0.11313601]
["bitfinex","BTCUSD",1720283387454,0.017,57882.0,57879.0,0.11313601]
["bitfinex","BTCUSD",1720283387739,0.017,57882.0,57880.0,1.04048494]
["bitfinex","BTCUSD",1720283389263,0.109,57882.0,57880.0,1.04048494]
["bitfinex","BTCUSD",1720283389818,0.109,57882.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283390026,0.00156287,57881.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283391038,0.17433087,57881.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283391237,0.1,57880.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283392262,0.007,57881.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283392473,0.3049,57880.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283392606,0.172781,57877.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283392806,0.1,57876.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283393265,0.0618335,57875.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283393693,0.1,57876.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283393871,0.445567,57876.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394117,0.172787,57875.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394324,0.445567,57876.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394325,0.873667,57874.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394546,1.22589798,57874.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394767,1.564823,57874.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720283394936,0.2,57871.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283395137,0.17281,57867.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283395344,0.1,57866.0,57851.0,0.0005]
["bitfinex","BTCUSD",1720283395493,0.00156287,57865.0,57855.0,0.52876015]
["bitfinex","BTCUSD",1720283395695,0.00156287,57865.0,57856.0,0.11313601]
["bitfinex","BTCUSD",1720283395897,0.00156287,57865.0,57859.0,0.11313601]
["bitfinex","BTCUSD",1720283396083,0.00156287,57865.0,57862.0,0.11313601]
["bitfinex","BTCUSD",1720283396288,0.00156287,57869.0,57866.0,0.11313601]
["bitfinex","BTCUSD",1720283396485,0.13949966,57872.0,57866.0,0.11313601]
["bitfinex","BTCUSD",1720283396685,0.1,57872.0,57862.0,0.29077957]
["bitfinex","BTCUSD",1720283396946,0.1,57872.0,57863.0,0.05313601]
["bitfinex","BTCUSD",1720283397152,0.00156287,57871.0,57862.0,0.29077957]
["bitfinex","BTCUSD",1720283397373,0.00156287,57871.0,57862.0,0.17764356]
["bitfinex","BTCUSD",1720283397592,0.014,57865.0,57864.0,0.11313601]
["bitfinex","BTCUSD",1720283399278,0.04029034,57873.0,57866.0,0.11313601]
["bitfinex","BTCUSD",1720283399503,0.014,57871.0,57867.0,0.11313601]
["bitfinex","BTCUSD",1720283399702,0.014,57871.0,57864.0,0.17764356]
["bitfinex","BTCUSD",1720283399703,0.014,57871.0,57869.0,0.11313601]
["bitfinex","BTCUSD",1720283400286,0.07079586,57874.0,57869.0,0.11313601]
["bitfinex","BTCUSD",1720283400617,0.00156287,57873.0,57869.0,0.11313601]
["bitfinex","BTCUSD",1720283401226,0.011,57871.0,57870.0,0.11313601]
["bitfinex","BTCUSD",1720283401630,0.00156287,57879.0,57874.0,0.3135]
["bitfinex","BTCUSD",1720283401830,0.2662,57889.0,57878.0,0.11313601]
["bitfinex","BTCUSD",1720283402032,0.2662,57889.0,57875.0,0.2513]
["bitfinex","BTCUSD",1720283402206,0.00156287,57888.0,57875.0,0.2513]
["bitfinex","BTCUSD",1720283402406,0.00156287,57888.0,57880.0,0.11313601]
["bitfinex","BTCUSD",1720283402611,0.00156287,57888.0,57878.0,0.11313601]
["bitfinex","BTCUSD",1720283402817,0.00156287,57886.0,57876.0,0.11313601]
["bitfinex","BTCUSD",1720283403252,0.09042569,57886.0,57875.0,0.11313601]
["bitfinex","BTCUSD",1720283403453,0.00156287,57884.0,57876.0,0.11313601]
["bitfinex","BTCUSD",1720283403651,0.0235977,57884.0,57875.0,0.11313601]
["bitfinex","BTCUSD",1720283403877,0.0235977,57884.0,57872.0,0.02045403]
["bitfinex","BTCUSD",1720283404041,0.0235977,57884.0,57870.0,0.11313601]
["bitfinex","BTCUSD",1720283404248,0.00156287,57884.0,57873.0,0.11313601]
["bitfinex","BTCUSD",1720283404437,0.00156287,57884.0,57870.0,0.02045403]
["bitfinex","BTCUSD",1720283404645,0.011,57871.0,57870.0,0.02045403]
["bitfinex","BTCUSD",1720283404880,0.00156287,57882.0,57870.0,0.37932963]
["bitfinex","BTCUSD",1720283405082,0.00156287,57882.0,57871.0,0.14355042]
["bitfinex","BTCUSD",1720283405294,0.27294553,57883.0,57872.0,0.14355042]
["bitfinex","BTCUSD",1720283405295,0.00156287,57879.0,57872.0,0.14355042]
["bitfinex","BTCUSD",1720283405459,0.00018353,57880.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720283405460,0.00018353,57880.0,57873.0,0.14355042]
["bitfinex","BTCUSD",1720283405688,0.00018353,57880.0,57874.0,0.14355042]
["bitfinex","BTCUSD",1720283405894,0.00156287,57877.0,57875.0,0.14338423]
["bitfinex","BTCUSD",1720283406095,0.172783,57876.0,57867.0,0.02045403]
["bitfinex","BTCUSD",1720283406303,0.21997011,57877.0,57866.0,0.11295248]
["bitfinex","BTCUSD",1720283406304,0.00156287,57874.0,57866.0,0.11295248]
["bitfinex","BTCUSD",1720283406675,0.00156287,57874.0,57863.0,0.02045403]
["bitfinex","BTCUSD",1720283406676,0.317,57879.0,57877.0,0.04708345]
["bitfinex","BTCUSD",1720283406882,0.317,57879.0,57877.0,0.51796833]
["bitfinex","BTCUSD",1720283406883,0.1,57878.0,57877.0,0.51796833]
["bitfinex","BTCUSD",1720283407942,0.03964632,57880.0,57879.0,0.11295248]
["bitfinex","BTCUSD",1720283408140,0.009,57882.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283408362,0.2541,57884.0,57877.0,1.18692438]
["bitfinex","BTCUSD",1720283408564,0.006,57880.0,57877.0,1.18692438]
["bitfinex","BTCUSD",1720283408740,0.006,57880.0,57879.0,0.11295248]
["bitfinex","BTCUSD",1720283408940,0.006,57878.0,57877.0,1.16648128]
["bitfinex","BTCUSD",1720283409601,0.008,57880.0,57879.0,0.11295248]
["bitfinex","BTCUSD",1720283409804,0.008,57880.0,57879.0,0.29059604]
["bitfinex","BTCUSD",1720283410010,0.008,57880.0,57879.0,0.31103914]
["bitfinex","BTCUSD",1720283410180,0.008,57880.0,57879.0,0.29059604]
["bitfinex","BTCUSD",1720283410359,0.04119361,57884.0,57879.0,0.29059604]
["bitfinex","BTCUSD",1720283410360,0.04119361,57884.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283410568,0.08904635,57891.0,57880.0,0.02043187]
["bitfinex","BTCUSD",1720283410765,0.15795816,57891.0,57879.0,0.17764356]
["bitfinex","BTCUSD",1720283411172,0.15777463,57891.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283411372,0.08886282,57891.0,57879.0,0.19807543]
["bitfinex","BTCUSD",1720283411572,0.08886282,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283411760,0.18886282,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283411975,0.29690458,57891.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283412172,0.114,57891.0,57884.0,0.11295248]
["bitfinex","BTCUSD",1720283412418,0.114,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283412680,0.014,57891.0,57888.0,0.11295248]
["bitfinex","BTCUSD",1720283412917,0.01483,57891.0,57886.0,0.02043187]
["bitfinex","BTCUSD",1720283413117,0.01483,57891.0,57885.0,0.17764356]
["bitfinex","BTCUSD",1720283413270,0.01483,57891.0,57885.0,0.19807543]
["bitfinex","BTCUSD",1720283413471,0.02883,57891.0,57885.0,0.17764356]
["bitfinex","BTCUSD",1720283413916,0.01000691,57890.0,57884.0,0.11295248]
["bitfinex","BTCUSD",1720283414066,0.01000691,57890.0,57882.0,0.02042751]
["bitfinex","BTCUSD",1720283414067,0.08886282,57889.0,57882.0,0.02042751]
["bitfinex","BTCUSD",1720283414271,0.01483,57891.0,57880.0,0.02042751]
["bitfinex","BTCUSD",1720283414562,0.01483,57891.0,57881.0,0.11295248]
["bitfinex","BTCUSD",1720283415081,0.01483,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283415082,0.00083,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283415287,0.01483,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283415598,0.01483,57891.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283415914,0.00083,57891.0,57884.0,0.14352378]
["bitfinex","BTCUSD",1720283416116,0.02883,57891.0,57885.0,0.14352378]
["bitfinex","BTCUSD",1720283416449,0.01483,57891.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283416596,0.00083,57891.0,57884.0,0.14352346]
["bitfinex","BTCUSD",1720283416806,0.02883,57891.0,57885.0,0.14352346]
["bitfinex","BTCUSD",1720283417065,0.02883,57891.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283417267,0.02883,57891.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283417595,0.02883,57891.0,57881.0,0.32116973]
["bitfinex","BTCUSD",1720283417596,0.04283,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283417798,0.04283,57891.0,57889.0,0.11295248]
["bitfinex","BTCUSD",1720283418182,0.04283,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283418607,0.02883,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283419008,0.02883,57891.0,57887.0,0.11295248]
["bitfinex","BTCUSD",1720283419385,0.04283,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283419746,0.04283,57891.0,57888.0,0.11295248]
["bitfinex","BTCUSD",1720283419946,0.02883,57891.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283420192,0.00083,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283420391,0.01483,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283421089,0.02883,57891.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283421290,0.01883,57891.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283421490,0.03953455,57892.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283421694,0.10018353,57895.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283421915,0.028,57891.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283422918,0.028,57891.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283423172,0.028,57891.0,57882.0,0.11295248]
["bitfinex","BTCUSD",1720283423366,0.00018353,57889.0,57882.0,0.11295248]
["bitfinex","BTCUSD",1720283423682,0.07967232,57891.0,57882.0,0.11295248]
["bitfinex","BTCUSD",1720283424024,0.05167232,57890.0,57882.0,0.11295248]
["bitfinex","BTCUSD",1720283424221,0.08904635,57887.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283424434,0.38167232,57886.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283424642,0.05167232,57883.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283424840,0.05167232,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283425038,0.15167232,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283425316,0.15168068,57882.0,57881.0,0.11295248]
["bitfinex","BTCUSD",1720283425518,0.17750849,57882.0,57881.0,0.11295248]
["bitfinex","BTCUSD",1720283425746,0.1,57882.0,57881.0,0.11295248]
["bitfinex","BTCUSD",1720283425971,0.1,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283426095,0.05168067,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283426293,0.15168067,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283426519,0.1,57882.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283426719,0.05167705,57880.0,57878.0,0.11295248]
["bitfinex","BTCUSD",1720283427127,0.1,57881.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283427529,0.17751558,57881.0,57880.0,0.11295248]
["bitfinex","BTCUSD",1720283427724,0.17751558,57881.0,57877.0,1.16739428]
["bitfinex","BTCUSD",1720283427943,0.0516765,57880.0,57877.0,1.16739428]
["bitfinex","BTCUSD",1720283428140,0.0516765,57879.0,57877.0,1.16739428]
["bitfinex","BTCUSD",1720283428347,0.0516765,57879.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283428780,0.0516765,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283429072,0.1,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283429271,0.22919264,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283429911,0.1,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283430105,0.12920484,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283430353,0.22920484,57878.0,57877.0,1.0544418]
["bitfinex","BTCUSD",1720283430559,0.1,57878.0,57877.0,0.99120275]
["bitfinex","BTCUSD",1720283430765,0.1,57878.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283431107,0.229213,57878.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283431312,0.1,57878.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283431506,0.08886282,57879.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283431507,0.08904635,57879.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283431706,0.08886282,57879.0,57877.0,0.96040059]
["bitfinex","BTCUSD",1720283432771,1.47706193,57878.0,57877.0,0.72271729]
["bitfinex","BTCUSD",1720283432970,1.47706193,57878.0,57854.0,0.11295248]
["bitfinex","BTCUSD",1720283432971,0.57458353,57867.0,57854.0,0.11295248]
["bitfinex","BTCUSD",1720283433172,0.57458353,57867.0,57858.0,0.52876015]
["bitfinex","BTCUSD",1720283433173,0.1033898,57864.0,57858.0,0.52876015]
["bitfinex","BTCUSD",1720283433373,0.05169021,57860.0,57858.0,0.17764356]
["bitfinex","BTCUSD",1720283433576,0.15169021,57860.0,57852.0,0.11295248]
["bitfinex","BTCUSD",1720283433776,0.0516892,57858.0,57854.0,0.11295248]
["bitfinex","BTCUSD",1720283433976,0.00022403,57857.0,57855.0,0.29059604]
["bitfinex","BTCUSD",1720283434139,0.00022403,57857.0,57856.0,0.11295248]
["bitfinex","BTCUSD",1720283434349,0.00022403,57857.0,57856.0,0.29059604]
["bitfinex","BTCUSD",1720283434971,0.03160599,57862.0,57856.0,0.29059604]
["bitfinex","BTCUSD",1720283435173,0.12923725,57864.0,57856.0,0.29059604]
["bitfinex","BTCUSD",1720283435406,0.08886282,57862.0,57856.0,0.29059604]
["bitfinex","BTCUSD",1720283435766,0.08886282,57862.0,57860.0,0.11295248]
["bitfinex","BTCUSD",1720283435969,0.08886282,57862.0,57856.0,0.29059604]
["bitfinex","BTCUSD",1720283436181,0.08886282,57862.0,57859.0,0.11295248]
["bitfinex","BTCUSD",1720283436379,0.08886282,57862.0,57855.0,0.11295248]
["bitfinex","BTCUSD",1720283436575,0.08886282,57862.0,57852.0,0.11295248]
["bitfinex","BTCUSD",1720283436894,0.008,57860.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283437310,0.008,57860.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283437533,0.1,57861.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283437737,0.09886282,57862.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283437942,0.01,57862.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283438142,0.006,57862.0,57859.0,0.11295248]
["bitfinex","BTCUSD",1720283438317,0.006,57862.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283438519,0.008,57860.0,57856.0,0.11395248]
["bitfinex","BTCUSD",1720283438724,0.008,57860.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283440129,0.011,57860.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283440531,0.08886282,57859.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283440738,0.18904635,57859.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283440981,0.18904635,57859.0,57851.0,0.0005]
["bitfinex","BTCUSD",1720283440982,0.00018353,57853.0,57851.0,0.0005]
["bitfinex","BTCUSD",1720283441159,0.67079953,57851.0,57845.0,0.009119]
["bitfinex","BTCUSD",1720283441553,0.00018353,57848.0,57845.0,0.009119]
["bitfinex","BTCUSD",1720283441734,0.00018353,57846.0,57845.0,0.009119]
["bitfinex","BTCUSD",1720283442045,0.00018353,57846.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283442046,0.00018353,57844.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283442444,0.04417286,57843.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283442575,0.04572447,57843.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283443030,0.00018353,57839.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283443363,0.2032405,57845.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283443364,0.04572089,57838.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283443751,0.32645161,57838.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283443964,0.1,57838.0,57837.0,0.002365]
["bitfinex","BTCUSD",1720283444174,0.1,57838.0,57837.0,0.18000856]
["bitfinex","BTCUSD",1720283444372,0.1,57838.0,57837.0,0.29296104]
["bitfinex","BTCUSD",1720283444995,0.009,57843.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283445406,0.009,57843.0,57840.0,0.11295248]
["bitfinex","BTCUSD",1720283445649,0.009,57843.0,57841.0,0.11295248]
["bitfinex","BTCUSD",1720283445823,0.009,57843.0,57839.0,0.11295248]
["bitfinex","BTCUSD",1720283446063,0.04013195,57845.0,57839.0,0.11295248]
["bitfinex","BTCUSD",1720283446268,0.04013195,57845.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283446473,0.1,57849.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283446677,0.1,57849.0,57841.0,0.11295248]
["bitfinex","BTCUSD",1720283446810,0.1,57849.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283446811,0.13193642,57849.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283447011,0.003,57843.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283447242,0.13193642,57849.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283447482,0.003,57843.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283447877,0.004,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283448281,0.004,57845.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283448282,0.004,57845.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283448497,0.001,57843.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283448881,0.004,57845.0,57842.0,0.11295248]
["bitfinex","BTCUSD",1720283449081,0.004,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283449423,0.007,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283449784,0.003,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283450800,0.007,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283451201,0.004,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283451629,0.008,57845.0,57844.0,0.11295248]
["bitfinex","BTCUSD",1720283452097,0.008,57845.0,57839.0,0.11295248]
["bitfinex","BTCUSD",1720283452287,0.008,57845.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283452288,0.004,57845.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283452462,0.008,57845.0,57838.0,0.29059604]
["bitfinex","BTCUSD",1720283453245,0.004,57845.0,57838.0,0.29059604]
["bitfinex","BTCUSD",1720283453632,0.004,57845.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283453944,0.00018353,57848.0,57838.0,0.17764356]
["bitfinex","BTCUSD",1720283454512,0.004,57845.0,57838.0,0.29059604]
["bitfinex","BTCUSD",1720283454661,0.004,57845.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283454862,0.004,57845.0,57838.0,0.11295248]
["bitfinex","BTCUSD",1720283455065,0.00018353,57848.0,57838.0,0.11295248]
["bitfinex","BTCUSD",1720283455279,0.004,57845.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283455478,0.008,57845.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283455697,0.00018353,57844.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283455898,0.00018353,57842.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283456167,0.004,57845.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283456168,0.00018353,57844.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283456509,0.00018353,57838.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283456707,0.1,57838.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283457244,0.10018353,57838.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283457428,0.1,57838.0,57837.0,0.003278]
["bitfinex","BTCUSD",1720283457625,0.00018353,57837.0,57836.0,0.08717301]
["bitfinex","BTCUSD",1720283457831,0.00018353,57836.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283458030,0.19852476,57836.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283458249,0.00018353,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283459668,0.45608353,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283459847,0.87628984,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283460055,1.05247009,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283460260,1.43023997,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283460463,1.05247009,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283460665,0.8909904,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283460869,0.86780687,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283461406,1.0409044,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283461609,1.21646803,57832.0,57831.0,0.0035]
["bitfinex","BTCUSD",1720283461907,1.21646803,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283462147,1.56229703,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283462318,1.57629703,57832.0,57831.0,0.0015]
["bitfinex","BTCUSD",1720283462559,1.58929703,57832.0,57831.0,0.0015]
["bitfinex","BTCUSD",1720283462729,1.58929703,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283462730,1.0769044,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283462945,0.9039904,57832.0,57831.0,0.0005]
["bitfinex","BTCUSD",1720283463346,0.88952709,57832.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283463536,0.30082709,57831.0,57820.0,0.11295248]
["bitfinex","BTCUSD",1720283463674,0.30210687,57831.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283464074,0.00018353,57830.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283464333,0.1,57831.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283464538,0.27764356,57831.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283464881,0.32366463,57831.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283465084,0.32384816,57831.0,57820.0,0.11295248]
["bitfinex","BTCUSD",1720283465282,0.00018353,57828.0,57819.0,0.0115143]
["bitfinex","BTCUSD",1720283465495,0.04620435,57828.0,57819.0,0.0115143]
["bitfinex","BTCUSD",1720283465748,0.04767315,57828.0,57820.0,0.11295248]
["bitfinex","BTCUSD",1720283465890,0.04767315,57828.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283466090,0.0014688,57828.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283466291,0.0014688,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283466491,0.12381672,57831.0,57830.0,0.11295248]
["bitfinex","BTCUSD",1720283466712,0.12381672,57831.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283466713,0.012,57831.0,57828.0,0.11295248]
["bitfinex","BTCUSD",1720283466949,0.03890689,57836.0,57829.0,0.00156287]
["bitfinex","BTCUSD",1720283467351,0.10018353,57839.0,57829.0,0.00156287]
["bitfinex","BTCUSD",1720283467586,0.00018353,57838.0,57829.0,0.00156287]
["bitfinex","BTCUSD",1720283468479,0.1709209,57839.0,57830.0,0.11295248]
["bitfinex","BTCUSD",1720283468745,0.1709209,57839.0,57832.0,0.11295248]
["bitfinex","BTCUSD",1720283468946,0.1709209,57839.0,57833.0,0.00156287]
["bitfinex","BTCUSD",1720283469471,0.014,57838.0,57833.0,0.00156287]
["bitfinex","BTCUSD",1720283469914,0.1709209,57839.0,57831.0,0.11295248]
["bitfinex","BTCUSD",1720283470144,0.18510443,57839.0,57830.0,0.11295248]
["bitfinex","BTCUSD",1720283470484,0.09155924,57838.0,57830.0,0.11295248]
["bitfinex","BTCUSD",1720283470805,0.014,57838.0,57830.0,0.11295248]
["bitfinex","BTCUSD",1720283471013,0.014,57838.0,57831.0,0.11295248]
["bitfinex","BTCUSD",1720283471356,0.00018353,57833.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283471557,0.25408353,57828.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283471757,0.35408353,57828.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283472585,0.3539,57828.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283472999,0.3579,57828.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283473534,0.104,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283473756,0.004,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283474515,0.008,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283475331,0.03872735,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283475678,0.07710858,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283475882,0.008,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283482126,0.008,57828.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283482358,0.008,57828.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283483140,0.15967806,57839.0,57827.0,0.12207148]
["bitfinex","BTCUSD",1720283483346,0.1,57838.0,57833.0,0.11295248]
["bitfinex","BTCUSD",1720283483744,0.10018353,57838.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283483997,0.10018353,57838.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283483998,0.00018353,57837.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283484118,0.15182931,57838.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283484337,0.15182931,57838.0,57828.0,0.11295248]
["bitfinex","BTCUSD",1720283484562,0.15188422,57838.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283484759,0.07876255,57837.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283484930,0.05170069,57837.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283485134,0.07876256,57836.0,57828.0,0.11295248]
["bitfinex","BTCUSD",1720283485334,0.15170069,57836.0,57829.0,0.11295248]
["bitfinex","BTCUSD",1720283485538,0.15170069,57836.0,57832.0,0.11295248]
["bitfinex","BTCUSD",1720283485742,0.15170069,57836.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283485743,0.00018353,57832.0,57827.0,0.009119]
["bitfinex","BTCUSD",1720283485950,0.25640818,57831.0,57826.0,0.000913]
["bitfinex","BTCUSD",1720283486143,0.25640818,57831.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283486144,0.05170069,57827.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283486346,0.15170069,57827.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283486565,0.61446539,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283486815,0.71446539,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283487137,0.76622412,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283487411,0.79201643,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283487792,0.38346539,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283488141,0.48700016,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283488253,0.38346539,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283488460,0.48699977,57826.0,57825.0,0.009108]
["bitfinex","BTCUSD",1720283488896,0.48699977,57826.0,57819.0,0.12446678]
["bitfinex","BTCUSD",1720283488897,0.51306739,57826.0,57819.0,0.12446678]
["bitfinex","BTCUSD",1720283489113,0.05176902,57821.0,57815.0,0.44113]
["bitfinex","BTCUSD",1720283489366,0.05176902,57818.0,57815.0,0.44113]
["bitfinex","BTCUSD",1720283489571,0.05176902,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283489734,0.05176842,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283489949,0.15176842,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283490118,0.23060811,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283490334,0.10148163,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283490517,0.12873549,57817.0,57815.0,0.00913]
["bitfinex","BTCUSD",1720283490720,0.12873549,57817.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283490721,0.17930493,57817.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283490928,0.07763943,57815.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283491156,0.20353804,57816.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283491375,0.00148163,57815.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283491600,0.07911879,57815.0,57814.0,0.002365]
["bitfinex","BTCUSD",1720283492234,0.07911879,57815.0,57810.0,0.39480216]
["bitfinex","BTCUSD",1720283492235,0.07649104,57815.0,57810.0,0.39480216]
["bitfinex","BTCUSD",1720283492443,0.10351748,57812.0,57810.0,0.38047316]
["bitfinex","BTCUSD",1720283492601,0.1,57811.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283492836,0.07763853,57810.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283493038,0.05175803,57810.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283493236,0.17763853,57811.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283494043,0.17763011,57811.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283494758,0.18263011,57811.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283495163,0.07763011,57810.0,57809.0,0.00913]
["bitfinex","BTCUSD",1720283495365,0.07763011,57810.0,57809.0,1e-08]
["bitfinex","BTCUSD",1720283495576,0.05175078,57811.0,57810.0,0.3091]
["bitfinex","BTCUSD",1720283495748,0.03852163,57817.0,57816.0,0.11295248]
["bitfinex","BTCUSD",1720283495932,0.1,57820.0,57815.0,0.11295248]
["bitfinex","BTCUSD",1720283496128,0.05175078,57818.0,57816.0,0.00156287]
["bitfinex","BTCUSD",1720283496390,0.2564,57817.0,57816.0,0.00156287]
["bitfinex","BTCUSD",1720283496608,0.3564,57817.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283496932,0.05176169,57811.0,57810.0,0.00156287]
["bitfinex","BTCUSD",1720283497215,0.17764253,57812.0,57811.0,0.11295248]
["bitfinex","BTCUSD",1720283497366,0.1,57812.0,57811.0,0.11295248]
["bitfinex","BTCUSD",1720283497570,0.431,57812.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283497862,0.15177084,57812.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283498041,0.05177084,57811.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283498199,0.05177084,57810.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283498844,0.1,57810.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283499250,0.14413242,57810.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283499405,0.1,57810.0,57809.0,0.11395249]
["bitfinex","BTCUSD",1720283500268,0.1,57810.0,57809.0,0.11295249]
["bitfinex","BTCUSD",1720283500667,0.1,57810.0,57809.0,1e-08]
["bitfinex","BTCUSD",1720283500862,0.3536,57810.0,57809.0,1e-08]
["bitfinex","BTCUSD",1720283501451,0.52676353,57810.0,57809.0,1e-08]
["bitfinex","BTCUSD",1720283501666,0.70440909,57810.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283501914,0.12938958,57805.0,57801.0,0.12206048]
["bitfinex","BTCUSD",1720283502132,0.1,57805.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283503283,0.10347823,57805.0,57802.0,0.2018153]
["bitfinex","BTCUSD",1720283503487,0.04608391,57810.0,57809.0,0.37295248]
["bitfinex","BTCUSD",1720283503827,0.007,57810.0,57809.0,0.55059604]
["bitfinex","BTCUSD",1720283504263,0.014,57810.0,57809.0,0.55159604]
["bitfinex","BTCUSD",1720283504439,0.007,57810.0,57809.0,0.55159604]
["bitfinex","BTCUSD",1720283504999,0.007,57810.0,57809.0,1.13549604]
["bitfinex","BTCUSD",1720283505418,0.007,57810.0,57809.0,5.9564852]
["bitfinex","BTCUSD",1720283505663,0.007,57810.0,57809.0,6.66376764]
["bitfinex","BTCUSD",1720283505901,0.007,57810.0,57809.0,6.88641619]
["bitfinex","BTCUSD",1720283506228,0.03924591,57821.0,57820.0,0.11295248]
["bitfinex","BTCUSD",1720283506428,0.15172255,57827.0,57826.0,0.11295248]
["bitfinex","BTCUSD",1720283506626,0.19061746,57827.0,57823.0,0.11295248]
["bitfinex","BTCUSD",1720283506834,0.1,57826.0,57824.0,0.00156287]
["bitfinex","BTCUSD",1720283507233,0.15172255,57826.0,57823.0,0.00156287]
["bitfinex","BTCUSD",1720283507432,0.18888719,57826.0,57823.0,0.00156287]
["bitfinex","BTCUSD",1720283507685,0.15172255,57826.0,57823.0,0.00156287]
["bitfinex","BTCUSD",1720283507990,0.15172255,57826.0,57823.0,0.00256287]
["bitfinex","BTCUSD",1720283508163,0.07758383,57824.0,57823.0,0.00256287]
["bitfinex","BTCUSD",1720283508362,0.17758814,57824.0,57821.0,0.00156287]
["bitfinex","BTCUSD",1720283508684,0.07758814,57823.0,57822.0,0.11295248]
["bitfinex","BTCUSD",1720283508884,0.07758814,57823.0,57821.0,0.00156287]
["bitfinex","BTCUSD",1720283508885,0.17758814,57823.0,57821.0,0.11295248]
["bitfinex","BTCUSD",1720283509110,0.17758814,57823.0,57822.0,0.11451535]
["bitfinex","BTCUSD",1720283509508,0.1,57823.0,57819.0,0.11295248]
["bitfinex","BTCUSD",1720283509704,0.05172657,57821.0,57820.0,0.11451535]
["bitfinex","BTCUSD",1720283509908,0.15172518,57822.0,57820.0,0.11451535]
["bitfinex","BTCUSD",1720283510067,0.05172518,57822.0,57820.0,0.11451535]
["bitfinex","BTCUSD",1720283510267,0.18500151,57821.0,57820.0,0.00156287]
["bitfinex","BTCUSD",1720283510491,0.2453,57820.0,57811.0,0.11295248]
["bitfinex","BTCUSD",1720283510697,0.0517292,57818.0,57811.0,0.11295248]
["bitfinex","BTCUSD",1720283511107,0.0517292,57818.0,57810.0,0.17764356]
["bitfinex","BTCUSD",1720283511422,0.1,57819.0,57818.0,0.11295248]
["bitfinex","BTCUSD",1720283511615,0.0517292,57821.0,57818.0,0.11295248]
["bitfinex","BTCUSD",1720283511932,0.1517292,57822.0,57820.0,0.11295248]
["bitfinex","BTCUSD",1720283512293,0.1637292,57822.0,57820.0,0.001]
["bitfinex","BTCUSD",1720283512517,0.18258777,57822.0,57818.0,0.11295248]
["bitfinex","BTCUSD",1720283512690,0.05172673,57819.0,57815.0,0.11295248]
["bitfinex","BTCUSD",1720283512871,0.05172921,57818.0,57814.0,0.11295248]
["bitfinex","BTCUSD",1720283513079,0.05191327,57817.0,57809.0,0.11295248]
["bitfinex","BTCUSD",1720283513274,0.05173008,57811.0,57809.0,0.11295248]
["bitfinex","BTCUSD",1720283513475,0.05173008,57811.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283513476,0.15173008,57811.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283514202,0.15173008,57811.0,57807.0,0.11295248]
["bitfinex","BTCUSD",1720283514407,0.18500862,57811.0,57802.0,0.11295248]
["bitfinex","BTCUSD",1720283514565,0.05173008,57809.0,57805.0,0.11295248]
["bitfinex","BTCUSD",1720283514766,0.15173008,57809.0,57802.0,0.11295248]
["bitfinex","BTCUSD",1720283514992,0.15173008,57809.0,57803.0,0.11295248]
["bitfinex","BTCUSD",1720283515168,0.15173008,57809.0,57805.0,0.11295248]
["bitfinex","BTCUSD",1720283515416,0.00018353,57806.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283515584,0.07759512,57805.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283515905,0.10018353,57806.0,57805.0,0.002]
["bitfinex","BTCUSD",1720283516115,0.20366501,57806.0,57805.0,0.002]
["bitfinex","BTCUSD",1720283516373,0.27317553,57806.0,57805.0,0.002]
["bitfinex","BTCUSD",1720283516812,0.1,57806.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283517028,0.07759958,57803.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283517238,0.15173222,57803.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283517462,0.1,57803.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283517674,0.1,57803.0,57802.0,0.11295248]
["bitfinex","BTCUSD",1720283518109,0.1,57803.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283518318,0.05173222,57805.0,57801.0,0.009108]
["bitfinex","BTCUSD",1720283519070,0.05173222,57805.0,57803.0,0.11295248]
["bitfinex","BTCUSD",1720283519298,0.05173222,57805.0,57804.0,0.11295248]
["bitfinex","BTCUSD",1720283519522,0.01842746,57807.0,57804.0,0.11295248]
["bitfinex","BTCUSD",1720283519737,0.13541374,57809.0,57807.0,0.11295248]
["bitfinex","BTCUSD",1720283519957,0.10346618,57809.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283520197,0.005,57809.0,57807.0,0.11295248]
["bitfinex","BTCUSD",1720283520441,0.04740533,57811.0,57810.0,0.11295248]
["bitfinex","BTCUSD",1720283520645,0.023,57811.0,57810.0,0.11295248]
["bitfinex","BTCUSD",1720283521095,0.24917144,57816.0,57811.0,0.11295248]
["bitfinex","BTCUSD",1720283521302,0.17940718,57815.0,57812.0,0.00156287]
["bitfinex","BTCUSD",1720283521544,0.02707327,57814.0,57812.0,0.00156287]
["bitfinex","BTCUSD",1720283521696,0.0272568,57814.0,57804.0,0.11295248]
["bitfinex","BTCUSD",1720283521897,0.0272568,57814.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283521898,0.02822832,57813.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283522100,0.004,57811.0,57809.0,0.11295248]
["bitfinex","BTCUSD",1720283522508,0.004,57811.0,57808.0,0.11295248]
["bitfinex","BTCUSD",1720283523081,0.004,57811.0,57810.0,0.11295248]
["bitfinex","BTCUSD",1720283523235,0.00156287,57815.0,57814.0,0.11295248]
["bitfinex","BTCUSD",1720283523435,0.00156287,57815.0,57805.0,0.00345953]
["bitfinex","BTCUSD",1720283523436,0.07905554,57816.0,57815.0,0.11295248]
["bitfinex","BTCUSD",1720283523638,0.00083,57818.0,57817.0,0.11295248]
["bitfinex","BTCUSD",1720283524223,0.00083,57818.0,57806.0,0.17764356]
["bitfinex","BTCUSD",1720283524224,0.00083,57818.0,57815.0,0.11295248]
["bitfinex","BTCUSD",1720283524426,0.00083,57818.0,57817.0,0.11295248]
["bitfinex","BTCUSD",1720283524628,0.03274822,57818.0,57817.0,0.11295248]
["bitfinex","BTCUSD",1720283524835,0.00083,57818.0,57814.0,0.11295248]
["bitfinex","BTCUSD",1720283525511,0.01183,57818.0,57815.0,0.11295248]
["bitfinex","BTCUSD",1720283525717,0.01183,57818.0,57817.0,0.55059604]
["bitfinex","BTCUSD",1720283525870,0.01183,57818.0,57817.0,1.12829604]
["bitfinex","BTCUSD",1720283526070,0.01583,57818.0,57817.0,1.12829604]
["bitfinex","BTCUSD",1720283526592,0.01183,57818.0,57817.0,1.32829604]
["bitfinex","BTCUSD",1720283526977,0.01483,57818.0,57817.0,1.32829604]
["bitfinex","BTCUSD",1720283527395,0.01483,57818.0,57817.0,1.12829604]
["bitfinex","BTCUSD",1720283527604,0.00383,57818.0,57817.0,1.12829604]
["bitfinex","BTCUSD",1720283527807,0.12930431,57845.0,57836.0,0.11295248]
["bitfinex","BTCUSD",1720283528073,0.25456787,57866.0,57821.0,0.1]
["bitfinex","BTCUSD",1720283528074,0.12930431,57865.0,57854.0,0.11295248]
["bitfinex","BTCUSD",1720283528258,0.16347518,57870.0,57869.0,0.11295248]
["bitfinex","BTCUSD",1720283528259,0.00831,57870.0,57869.0,0.11295248]
["bitfinex","BTCUSD",1720283528457,0.00831,57870.0,57867.0,0.11295248]
["bitfinex","BTCUSD",1720283529406,0.00831,57870.0,57868.0,0.11295248]
["bitfinex","BTCUSD",1720283529582,0.00831,57870.0,57867.0,0.11295248]
["bitfinex","BTCUSD",1720283530414,0.002365,57871.0,57868.0,0.05313601]
["bitfinex","BTCUSD",1720283530415,0.04876321,57871.0,57868.0,0.05313601]
["bitfinex","BTCUSD",1720283530639,0.0106943,57876.0,57869.0,0.11295248]
["bitfinex","BTCUSD",1720283530640,0.0013693,57876.0,57869.0,0.11295248]
["bitfinex","BTCUSD",1720283530854,0.04889786,57876.0,57871.0,0.11295248]
["bitfinex","BTCUSD",1720283531072,0.3183,57883.0,57872.0,0.11295248]
["bitfinex","BTCUSD",1720283531283,0.04870823,57881.0,57872.0,0.11295248]
["bitfinex","BTCUSD",1720283531506,0.03054615,57883.0,57876.0,0.11295248]
["bitfinex","BTCUSD",1720283531765,0.1,57883.0,57876.0,0.11295248]
["bitfinex","BTCUSD",1720283531954,0.00018353,57887.0,57877.0,0.11295248]
["bitfinex","BTCUSD",1720283532170,0.1,57888.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720283532631,0.14853008,57888.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720283532859,0.14853008,57888.0,57878.0,0.11295248]
["bitfinex","BTCUSD",1720283533151,0.17961207,57888.0,57878.0,0.11295248]
["bitfinex","BTCUSD",1720283533284,0.07961207,57888.0,57881.0,0.11295248]
["bitfinex","BTCUSD",1720283533481,0.04563185,57892.0,57883.0,0.11295248]
["bitfinex","BTCUSD",1720283533929,0.013,57887.0,57884.0,0.29059604]
["bitfinex","BTCUSD",1720283534126,0.013,57887.0,57886.0,0.11295248]
["bitfinex","BTCUSD",1720283534726,0.013,57887.0,57886.0,0.29059604]
["bitfinex","BTCUSD",1720283535608,0.04952498,57894.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283535779,0.014,57892.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283536139,0.028,57892.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283536340,0.014,57892.0,57890.0,0.11295248]
["bitfinex","BTCUSD",1720283536539,0.88704752,57890.0,57888.0,0.00102334]
["bitfinex","BTCUSD",1720283536753,0.88704752,57890.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283536979,0.98704752,57890.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283538511,0.98704752,57890.0,57889.0,0.86504356]
["bitfinex","BTCUSD",1720283539377,0.98704752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283539925,0.98804752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283540132,0.98904752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283540654,0.98804752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283540882,0.98904752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283541198,0.98704752,57890.0,57889.0,0.74504356]
["bitfinex","BTCUSD",1720283541645,0.98704752,57890.0,57889.0,0.42844356]
["bitfinex","BTCUSD",1720283541646,0.98804752,57890.0,57889.0,0.42844356]
["bitfinex","BTCUSD",1720283542455,0.98804752,57890.0,57889.0,0.17764356]
["bitfinex","BTCUSD",1720283542654,0.98804752,57890.0,57883.0,0.5575]
["bitfinex","BTCUSD",1720283542854,0.18886282,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283543468,0.1,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283544355,0.104,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283544736,0.1,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283544936,0.101,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283545826,0.102,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283546900,0.101,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283547135,0.102,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283547694,0.1,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283548728,0.10083,57889.0,57885.0,0.00345472]
["bitfinex","BTCUSD",1720283549003,0.10083,57889.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283549004,0.10083,57889.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283552855,0.10083,57889.0,57887.0,0.00136601]
["bitfinex","BTCUSD",1720283553066,0.10083,57889.0,57888.0,0.17764356]
["bitfinex","BTCUSD",1720283553490,0.00083,57889.0,57888.0,0.17764356]
["bitfinex","BTCUSD",1720283553714,0.00383,57889.0,57888.0,0.44113358]
["bitfinex","BTCUSD",1720283553845,0.00083,57889.0,57888.0,0.44113358]
["bitfinex","BTCUSD",1720283554919,0.00383,57889.0,57888.0,0.44113358]
["bitfinex","BTCUSD",1720283555124,0.00383,57889.0,57888.0,0.32113358]
["bitfinex","BTCUSD",1720283555374,0.00831,57903.0,57902.0,0.4]
["bitfinex","BTCUSD",1720283555596,0.00831,57903.0,57902.0,15.0317455]
["bitfinex","BTCUSD",1720283555800,0.00831,57903.0,57902.0,14.8547455]
["bitfinex","BTCUSD",1720283555999,0.00831,57903.0,57902.0,14.93482912]
["bitfinex","BTCUSD",1720283556212,0.00831,57903.0,57902.0,15.34338097]
["bitfinex","BTCUSD",1720283556377,0.00831,57903.0,57902.0,15.4412581]
["bitfinex","BTCUSD",1720283556578,0.00831,57903.0,57902.0,15.62039544]
["bitfinex","BTCUSD",1720283557481,0.00831,57903.0,57902.0,15.53153262]
["bitfinex","BTCUSD",1720283557697,0.00931,57903.0,57902.0,15.53153262]
["bitfinex","BTCUSD",1720283557908,0.00931,57903.0,57902.0,15.33153262]
["bitfinex","BTCUSD",1720283558108,0.00831,57903.0,57902.0,15.1522703]
["bitfinex","BTCUSD",1720283558414,0.00831,57903.0,57902.0,15.3522703]
["bitfinex","BTCUSD",1720283558672,0.00931,57903.0,57902.0,15.3522703]
["bitfinex","BTCUSD",1720283558881,0.00831,57903.0,57902.0,15.3522703]
["bitfinex","BTCUSD",1720283559103,0.00931,57903.0,57902.0,15.3622703]
["bitfinex","BTCUSD",1720283559336,0.01031,57903.0,57902.0,15.3622703]
["bitfinex","BTCUSD",1720283559554,0.00931,57903.0,57902.0,15.53153613]
["bitfinex","BTCUSD",1720283559729,0.0005,57909.0,57908.0,0.72]
["bitfinex","BTCUSD",1720283559928,0.0005,57909.0,57908.0,1.73831521]
["bitfinex","BTCUSD",1720283560281,0.0005,57909.0,57908.0,1.71531521]
["bitfinex","BTCUSD",1720283560485,0.0005,57909.0,57908.0,1.51531521]
["bitfinex","BTCUSD",1720283560942,0.0005,57909.0,57908.0,1.71531521]
["bitfinex","BTCUSD",1720283561135,0.0005,57909.0,57908.0,2.24485648]
["bitfinex","BTCUSD",1720283561327,0.0005,57929.0,57919.0,0.9918]
["bitfinex","BTCUSD",1720283561696,0.0005,57929.0,57919.0,14.32253755]
["bitfinex","BTCUSD",1720283562517,0.0083,57936.0,57919.0,14.32253755]
["bitfinex","BTCUSD",1720283562518,0.5120143,57932.0,57931.0,0.32]
["bitfinex","BTCUSD",1720283562677,0.5120143,57932.0,57931.0,13.9036434]
["bitfinex","BTCUSD",1720283562881,0.5120143,57932.0,57931.0,14.26203928]
["bitfinex","BTCUSD",1720283563313,0.0083,57936.0,57935.0,0.12]
["bitfinex","BTCUSD",1720283563516,0.00831,57941.0,57939.0,0.31770806]
["bitfinex","BTCUSD",1720283563689,0.00831,57941.0,57939.0,0.85371359]
["bitfinex","BTCUSD",1720283563874,0.00831,57941.0,57939.0,0.32100191]
["bitfinex","BTCUSD",1720283564361,0.00831,57941.0,57939.0,0.14335835]
["bitfinex","BTCUSD",1720283564475,0.00831,57941.0,57939.0,0.17764356]
["bitfinex","BTCUSD",1720283564676,0.00831,57941.0,57939.0,3.26786645]
["bitfinex","BTCUSD",1720283565770,0.00831,57941.0,57939.0,3.29086645]
["bitfinex","BTCUSD",1720283566000,0.00831,57941.0,57939.0,3.26786645]
["bitfinex","BTCUSD",1720283566400,0.00831,57941.0,57939.0,3.06786645]
["bitfinex","BTCUSD",1720283566608,0.00831,57941.0,57939.0,2.8638731]
["bitfinex","BTCUSD",1720283566938,0.003365,57940.0,57939.0,2.6598731]
["bitfinex","BTCUSD",1720283567113,0.003365,57940.0,57939.0,1.56901649]
["bitfinex","BTCUSD",1720283567357,0.003365,57940.0,57939.0,1.78001649]
["bitfinex","BTCUSD",1720283567559,0.003365,57940.0,57939.0,1.89772455]
["bitfinex","BTCUSD",1720283567710,0.003365,57940.0,57939.0,1.99772455]
["bitfinex","BTCUSD",1720283567918,0.003365,57940.0,57939.0,1.89772455]
["bitfinex","BTCUSD",1720283568484,0.003365,57940.0,57939.0,1.78001649]
["bitfinex","BTCUSD",1720283568686,0.003365,57940.0,57939.0,0.77514356]
["bitfinex","BTCUSD",1720283568933,0.003365,57940.0,57939.0,0.39564356]
["bitfinex","BTCUSD",1720283569130,0.003365,57940.0,57939.0,0.38864356]
["bitfinex","BTCUSD",1720283569305,0.002365,57940.0,57939.0,0.18864356]
["bitfinex","BTCUSD",1720283569706,0.003365,57940.0,57939.0,0.19464356]
["bitfinex","BTCUSD",1720283569904,0.003365,57940.0,57939.0,0.18364356]
["bitfinex","BTCUSD",1720283570505,0.002365,57940.0,57939.0,0.29535162]
["bitfinex","BTCUSD",1720283570752,0.002365,57940.0,57939.0,0.84930268]
["bitfinex","BTCUSD",1720283570976,0.003365,57940.0,57939.0,0.99765272]
["bitfinex","BTCUSD",1720283571154,0.003365,57940.0,57939.0,1.09765272]
["bitfinex","BTCUSD",1720283571730,0.003365,57940.0,57939.0,1.30965272]
["bitfinex","BTCUSD",1720283572062,0.003365,57940.0,57939.0,0.99193351]
["bitfinex","BTCUSD",1720283572263,0.003365,57940.0,57939.0,1.45102487]
["bitfinex","BTCUSD",1720283572801,0.002365,57940.0,57939.0,1.44602487]
["bitfinex","BTCUSD",1720283573006,0.002365,57940.0,57939.0,1.44233487]
["bitfinex","BTCUSD",1720283573504,0.002365,57940.0,57939.0,2.30433487]
["bitfinex","BTCUSD",1720283573713,0.003365,57940.0,57939.0,2.33333487]
["bitfinex","BTCUSD",1720283573917,0.003365,57940.0,57939.0,2.31033487]
["bitfinex","BTCUSD",1720283574164,0.002365,57940.0,57939.0,2.30433487]
["bitfinex","BTCUSD",1720283574560,0.003365,57940.0,57939.0,2.31033487]
["bitfinex","BTCUSD",1720283575126,0.003365,57940.0,57939.0,2.38978193]
["bitfinex","BTCUSD",1720283575332,0.0023843,57945.0,57944.0,1.26820806]
["bitfinex","BTCUSD",1720283575528,0.0023843,57945.0,57944.0,9.63836809]
["bitfinex","BTCUSD",1720283575780,0.0023843,57945.0,57944.0,9.67745649]
["bitfinex","BTCUSD",1720283576146,0.0005,57949.0,57948.0,0.51770806]
["bitfinex","BTCUSD",1720283576354,0.010556,57990.0,57968.0,0.11770806]
["bitfinex","BTCUSD",1720283576355,0.0104267,57982.0,57968.0,0.11770806]
["bitfinex","BTCUSD",1720283576566,0.0427,57975.0,57974.0,0.78421444]
["bitfinex","BTCUSD",1720283576770,0.0104267,57982.0,57981.0,0.71770806]
["bitfinex","BTCUSD",1720283576967,0.0104267,57982.0,57981.0,9.32250334]
["bitfinex","BTCUSD",1720283577181,0.0104267,57982.0,57981.0,10.34415411]
["bitfinex","BTCUSD",1720283577395,0.25301394,58000.0,57986.0,0.2]
["bitfinex","BTCUSD",1720283577571,0.25301394,58000.0,57987.0,0.17764356]
["bitfinex","BTCUSD",1720283577727,0.5662,57988.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720283578693,0.18886282,57987.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720283579212,0.18886282,57987.0,57981.0,6.32850931]
["bitfinex","BTCUSD",1720283579213,0.422567,57982.0,57981.0,0.61674176]
["bitfinex","BTCUSD",1720283579402,0.422567,57982.0,57951.0,0.2428]
["bitfinex","BTCUSD",1720283579403,0.3755,57980.0,57958.0,0.2]
["bitfinex","BTCUSD",1720283579618,0.5571,57978.0,57961.0,0.41488532]
["bitfinex","BTCUSD",1720283579843,0.272484,57977.0,57961.0,0.41488532]
["bitfinex","BTCUSD",1720283580013,0.1,57977.0,57961.0,0.41488532]
["bitfinex","BTCUSD",1720283580220,0.292486,57976.0,57961.0,0.41488532]
["bitfinex","BTCUSD",1720283580439,0.1,57975.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283580560,0.272483,57977.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283580759,0.30831582,57977.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283580964,0.172504,57970.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283581187,0.344994,57972.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283581188,0.517492,57972.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283581443,0.00156287,57971.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283581959,0.12,57974.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283581960,0.172497,57972.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283582143,0.2555,57975.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283582144,0.00156287,57971.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283582643,0.43230947,57976.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720283582798,0.43230947,57976.0,57964.0,0.17764356]
["bitfinex","BTCUSD",1720283582799,0.00083,57969.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720283582999,0.00083,57969.0,57968.0,0.18109332]
["bitfinex","BTCUSD",1720283583347,0.00083,57969.0,57968.0,0.17764356]
["bitfinex","BTCUSD",1720283584380,0.00183,57969.0,57968.0,0.17764356]
["bitfinex","BTCUSD",1720283584716,0.00083,57969.0,57968.0,0.32094944]
["bitfinex","BTCUSD",1720283584921,0.00383,57969.0,57968.0,0.44094944]
["bitfinex","BTCUSD",1720283585128,0.00383,57969.0,57968.0,0.32094944]
["bitfinex","BTCUSD",1720283585533,0.00383,57969.0,57968.0,0.44094944]
["bitfinex","BTCUSD",1720283585713,0.00383,57969.0,57968.0,0.32094944]
["bitfinex","BTCUSD",1720283586086,0.00383,57969.0,57968.0,0.17764356]
["bitfinex","BTCUSD",1720283586299,0.00183,57969.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720283586511,0.00183,57969.0,57960.0,0.17764356]
["bitfinex","BTCUSD",1720283586647,0.2537,57967.0,57960.0,0.17764356]
["bitfinex","BTCUSD",1720283586854,0.492016,57966.0,57955.0,0.00156287]
["bitfinex","BTCUSD",1720283587060,0.3195,57966.0,57956.0,0.32097558]
["bitfinex","BTCUSD",1720283587261,0.172539,57958.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720283587484,0.08886282,57955.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720283587740,0.08886282,57955.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283587741,0.345102,57954.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283587943,0.1,57953.0,57946.0,0.17764356]
["bitfinex","BTCUSD",1720283588144,0.12,57947.0,57940.0,0.17764356]
["bitfinex","BTCUSD",1720283588301,0.08886282,57948.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283588493,0.17258,57945.0,57939.0,0.17855656]
["bitfinex","BTCUSD",1720283588713,0.345125,57950.0,57939.0,0.17855656]
["bitfinex","BTCUSD",1720283588714,0.292587,57942.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283588915,0.172592,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283589092,0.517776,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283589296,0.72663882,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283589500,0.82663882,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283589701,0.617776,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283589901,0.392592,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283590098,0.272592,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283590302,0.392592,57940.0,57939.0,0.000913]
["bitfinex","BTCUSD",1720283590946,0.71863882,57940.0,57939.0,0.001913]
["bitfinex","BTCUSD",1720283591148,1.19782282,57940.0,57939.0,0.002913]
["bitfinex","BTCUSD",1720283591306,1.18582282,57940.0,57939.0,0.001913]
["bitfinex","BTCUSD",1720283591510,1.06582282,57940.0,57939.0,0.001913]
["bitfinex","BTCUSD",1720283591725,1.06582282,57940.0,57939.0,0.002913]
["bitfinex","BTCUSD",1720283591726,1.41100682,57940.0,57939.0,0.002913]
["bitfinex","BTCUSD",1720283592062,1.41100682,57940.0,57934.0,0.0023843]
["bitfinex","BTCUSD",1720283592063,0.863035,57935.0,57934.0,0.0023843]
["bitfinex","BTCUSD",1720283592252,0.963035,57935.0,57934.0,0.0023843]
["bitfinex","BTCUSD",1720283592543,1.536235,57935.0,57934.0,0.0023843]
["bitfinex","BTCUSD",1720283592754,1.81387856,57935.0,57934.0,0.0023843]
["bitfinex","BTCUSD",1720283592977,1.528325,57929.0,57918.0,0.52876015]
["bitfinex","BTCUSD",1720283593164,1.973575,57929.0,57918.0,0.52876015]
["bitfinex","BTCUSD",1720283593539,2.05421856,57929.0,57907.0,0.2]
["bitfinex","BTCUSD",1720283593741,2.05421856,57929.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720283593742,0.172652,57920.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720283593951,0.292663,57916.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720283594125,0.1,57915.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720283594513,0.1,57915.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283594736,0.26783939,57923.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283595329,0.007,57916.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283596811,0.26783939,57923.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283597014,0.1,57922.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283597244,0.012,57916.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720283597469,0.012,57916.0,57912.0,0.17864356]
["bitfinex","BTCUSD",1720283597884,0.1,57922.0,57912.0,0.17864356]
["bitfinex","BTCUSD",1720283598006,0.172657,57919.0,57912.0,0.001]
["bitfinex","BTCUSD",1720283598201,0.2537,57917.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283598455,0.3195,57914.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283598648,0.1,57913.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283600076,0.172675,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283600429,0.272675,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283600657,0.618026,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283600878,1.0919633,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283601107,1.2119633,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283601326,1.4747633,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283601555,1.4747633,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283601556,1.4857633,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283601795,0.3738,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283602004,0.3628,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283602222,0.3738,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283602420,0.546475,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283602743,0.3738,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283603451,0.3828,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283604082,0.5028,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283604471,1.009826,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283604639,1.5081096,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283604861,1.8534606,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283605066,1.350177,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283605278,1.226177,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283605574,1.355177,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283605938,1.246177,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283606192,1.237177,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283606607,0.675475,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283606957,1.020826,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283607156,1.42394688,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283607376,1.96994144,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283607597,1.56682056,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283608195,1.21046956,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283608530,1.56082056,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283608733,1.56082056,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283608928,1.56482056,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283609139,1.56882056,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283609339,1.54082056,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283609560,1.52682056,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283609754,1.24230496,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283609960,0.92495396,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283610659,1.25630496,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283611895,1.07669627,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283612092,1.24937127,57912.0,57911.0,0.0033843]
["bitfinex","BTCUSD",1720283612361,1.23537127,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283612609,1.03472771,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283612795,0.014,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283612960,0.028,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283613305,0.014,57912.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283613522,0.172658,57918.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283613730,0.172658,57918.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283613931,0.172659,57918.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283614131,0.1,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283614539,0.12,57916.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283614741,0.1,57915.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283614921,0.332661,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283615142,0.16,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283615395,0.272661,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283615593,0.1,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283616548,0.479321,57917.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283616751,0.172665,57916.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283616976,0.1,57915.0,57911.0,0.0023843]
["bitfinex","BTCUSD",1720283617139,0.1,57915.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283617339,0.172672,57913.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283617545,0.17269,57907.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720283617776,0.172706,57902.0,57891.0,0.3055]
["bitfinex","BTCUSD",1720283618007,0.1,57901.0,57898.0,0.52876015]
["bitfinex","BTCUSD",1720283618222,0.1,57901.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720283618649,0.1,57901.0,57892.0,0.32113847]
["bitfinex","BTCUSD",1720283618845,0.1,57901.0,57893.0,0.14349491]
["bitfinex","BTCUSD",1720283619047,0.00156287,57910.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720283619048,0.00156287,57910.0,57894.0,0.32113847]
["bitfinex","BTCUSD",1720283619284,0.00156287,57910.0,57895.0,0.14349491]
["bitfinex","BTCUSD",1720283619595,0.14620571,57912.0,57895.0,0.14349491]
["bitfinex","BTCUSD",1720283619596,0.00156287,57911.0,57897.0,0.3014]
["bitfinex","BTCUSD",1720283619797,0.00156287,57911.0,57898.0,0.32449691]
["bitfinex","BTCUSD",1720283620004,0.00156287,57911.0,57899.0,0.40349491]
["bitfinex","BTCUSD",1720283620209,0.00156287,57911.0,57900.0,0.32113847]
["bitfinex","BTCUSD",1720283620210,0.1,57911.0,57900.0,0.32113847]
["bitfinex","BTCUSD",1720283620425,0.1,57911.0,57901.0,0.14349491]
["bitfinex","BTCUSD",1720283620635,0.1,57911.0,57902.0,0.32113847]
["bitfinex","BTCUSD",1720283620835,0.009,57910.0,57903.0,0.14349491]
["bitfinex","BTCUSD",1720283621006,0.1,57911.0,57904.0,0.32113847]
["bitfinex","BTCUSD",1720283621222,0.1,57911.0,57905.0,0.14346849]
["bitfinex","BTCUSD",1720283621415,0.004,57911.0,57906.0,0.32111205]
["bitfinex","BTCUSD",1720283621631,0.011,57911.0,57907.0,0.14346849]
["bitfinex","BTCUSD",1720283621847,0.011,57911.0,57908.0,0.32111205]
["bitfinex","BTCUSD",1720283622047,0.004,57911.0,57909.0,0.14346849]
["bitfinex","BTCUSD",1720283622252,0.004,57911.0,57910.0,0.8859654]
["bitfinex","BTCUSD",1720283622545,0.007,57911.0,57910.0,0.8859654]
["bitfinex","BTCUSD",1720283622689,0.003,57911.0,57910.0,0.8859654]
["bitfinex","BTCUSD",1720283622889,0.003,57911.0,57910.0,1.1215412]
["bitfinex","BTCUSD",1720283623132,0.011,57911.0,57910.0,1.10112459]
["bitfinex","BTCUSD",1720283623599,0.011,57911.0,57910.0,1.09767124]
["bitfinex","BTCUSD",1720283623600,0.003,57911.0,57910.0,1.09767124]
["bitfinex","BTCUSD",1720283623714,0.007,57911.0,57910.0,1.11807002]
["bitfinex","BTCUSD",1720283624120,0.007,57911.0,57904.0,0.28040634]
["bitfinex","BTCUSD",1720283624319,0.008,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1720283624519,0.008,57911.0,57910.0,0.14545664]
["bitfinex","BTCUSD",1720283624520,0.005,57911.0,57910.0,0.14545664]
["bitfinex","BTCUSD",1720283624731,0.008,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1720283625408,0.005,57911.0,57910.0,0.002]
["bitfinex","BTCUSD",1720283625752,1.46804829,57911.0,57910.0,0.003]
["bitfinex","BTCUSD",1720283625959,0.345384,57907.0,57895.0,0.52876015]
["bitfinex","BTCUSD",1720283626185,0.1,57906.0,57896.0,0.14348861]
["bitfinex","BTCUSD",1720283626404,0.1,57906.0,57897.0,0.14348861]
["bitfinex","BTCUSD",1720283626624,0.1,57906.0,57895.0,0.70640371]
["bitfinex","BTCUSD",1720283626625,0.12,57905.0,57898.0,0.14348861]
["bitfinex","BTCUSD",1720283626851,0.1,57904.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283627067,0.1,57906.0,57896.0,0.14349205]
["bitfinex","BTCUSD",1720283627451,0.1,57906.0,57897.0,0.1434923]
["bitfinex","BTCUSD",1720283627626,0.1,57906.0,57898.0,0.1434923]
["bitfinex","BTCUSD",1720283627787,0.1,57906.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283627995,0.12,57908.0,57896.0,0.14349213]
["bitfinex","BTCUSD",1720283628214,0.12,57908.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283628215,0.1,57907.0,57897.0,0.14349213]
["bitfinex","BTCUSD",1720283628414,0.12,57901.0,57888.0,0.2473843]
["bitfinex","BTCUSD",1720283628613,0.08886282,57904.0,57892.0,0.14350039]
["bitfinex","BTCUSD",1720283628614,0.172718,57898.0,57892.0,0.14350039]
["bitfinex","BTCUSD",1720283628812,0.172718,57898.0,57888.0,0.2473843]
["bitfinex","BTCUSD",1720283628813,0.1,57897.0,57893.0,0.14350039]
["bitfinex","BTCUSD",1720283629094,0.1,57897.0,57894.0,0.14350039]
["bitfinex","BTCUSD",1720283629320,0.172727,57895.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283629515,0.1,57894.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283630604,0.1,57899.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283630812,0.1,57902.0,57892.0,0.14350643]
["bitfinex","BTCUSD",1720283631008,0.1,57902.0,57893.0,0.14350643]
["bitfinex","BTCUSD",1720283631313,0.001,57895.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283631509,0.001,57895.0,57892.0,0.14350276]
["bitfinex","BTCUSD",1720283631750,0.001,57895.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283632335,0.001,57895.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720283632638,0.001,57895.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283632639,0.001,57895.0,57894.0,1.09874188]
["bitfinex","BTCUSD",1720283632840,0.001,57895.0,57894.0,0.89874188]
["bitfinex","BTCUSD",1720283633548,0.001,57895.0,57894.0,0.75524356]
["bitfinex","BTCUSD",1720283633747,0.001,57895.0,57894.0,0.89871636]
["bitfinex","BTCUSD",1720283634020,0.30721242,57913.0,57894.0,0.89871636]
["bitfinex","BTCUSD",1720283634021,0.12,57909.0,57894.0,0.89871636]
["bitfinex","BTCUSD",1720283634216,0.3256,57908.0,57895.0,0.1434728]
["bitfinex","BTCUSD",1720283634419,0.3256,57908.0,57894.0,0.2641]
["bitfinex","BTCUSD",1720283634420,0.08886282,57907.0,57896.0,0.1434728]
["bitfinex","BTCUSD",1720283634562,0.08886282,57907.0,57894.0,0.2641]
["bitfinex","BTCUSD",1720283634563,0.15543556,57907.0,57897.0,0.1434728]
["bitfinex","BTCUSD",1720283634764,0.001,57895.0,57894.0,0.2641]
["bitfinex","BTCUSD",1720283634976,0.001,57895.0,57894.0,0.40758799]
["bitfinex","BTCUSD",1720283635397,0.001,57895.0,57894.0,0.14348799]
["bitfinex","BTCUSD",1720283635814,0.1,57903.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720283636020,0.1,57903.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720283637165,0.1,57903.0,57894.0,0.001]
["bitfinex","BTCUSD",1720283637166,0.001,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1720283637629,0.1,57903.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720283637841,0.1,57903.0,57895.0,0.001]
["bitfinex","BTCUSD",1720283638058,0.08886282,57899.0,57895.0,0.001]
["bitfinex","BTCUSD",1720283638520,0.08886282,57899.0,57892.0,0.001]
["bitfinex","BTCUSD",1720283639147,0.001,57895.0,57894.0,0.009]
["bitfinex","BTCUSD",1720283639566,0.08886282,57899.0,57892.0,0.001]
["bitfinex","BTCUSD",1720283640013,0.3174,57898.0,57892.0,0.001]
["bitfinex","BTCUSD",1720283640260,0.1,57897.0,57892.0,0.001]
["bitfinex","BTCUSD",1720283641319,0.1,57899.0,57892.0,0.001]
["bitfinex","BTCUSD",1720283641474,0.05169938,57903.0,57893.0,0.12]
["bitfinex","BTCUSD",1720283641679,0.001,57899.0,57895.0,0.2412]
["bitfinex","BTCUSD",1720283641907,0.001,57899.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720283642089,0.001,57899.0,57898.0,0.12]
["bitfinex","BTCUSD",1720283642288,0.001,57899.0,57898.0,0.29764356]
["bitfinex","BTCUSD",1720283644881,0.15326267,57910.0,57898.0,0.29764356]
["bitfinex","BTCUSD",1720283644882,0.1,57910.0,57898.0,0.29764356]
["bitfinex","BTCUSD",1720283645084,0.1,57910.0,57908.0,0.12]
["bitfinex","BTCUSD",1720283645308,0.1516998,57910.0,57908.0,0.12]
["bitfinex","BTCUSD",1720283645606,0.15170911,57910.0,57908.0,0.12]
["bitfinex","BTCUSD",1720283645806,0.1,57909.0,57906.0,0.12]
["bitfinex","BTCUSD",1720283646086,0.1225618,57913.0,57906.0,0.29764356]
["bitfinex","BTCUSD",1720283646295,0.12927279,57914.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283646503,0.10341255,57917.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720283646711,0.10341255,57920.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720283646856,0.10341255,57921.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720283647063,0.10341255,57921.0,57913.0,0.29764356]
["bitfinex","BTCUSD",1720283647273,0.10341255,57919.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283647681,0.10341255,57920.0,57915.0,0.12]
["bitfinex","BTCUSD",1720283647901,0.10341255,57920.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283648103,0.10341255,57920.0,57918.0,0.12]
["bitfinex","BTCUSD",1720283648307,0.00083,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720283648506,0.00083,57923.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720283649000,0.014,57920.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720283649399,0.014,57920.0,57919.0,0.12]
["bitfinex","BTCUSD",1720283649644,0.014,57920.0,57910.0,0.3012]
["bitfinex","BTCUSD",1720283649645,0.1,57916.0,57886.0,0.12]
["bitfinex","BTCUSD",1720283649844,0.3283,57919.0,57897.0,0.52876015]
["bitfinex","BTCUSD",1720283649845,0.12917402,57899.0,57897.0,0.52876015]
["bitfinex","BTCUSD",1720283650042,0.22917402,57898.0,57897.0,0.52876015]
["bitfinex","BTCUSD",1720283650244,0.22917402,57898.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283650245,0.10081188,57898.0,57885.0,0.79574176]
["bitfinex","BTCUSD",1720283650416,0.10335754,57895.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283650636,0.13073689,57897.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283650637,0.20335754,57894.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283650839,0.10335754,57893.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283651038,0.1,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283651329,0.10081188,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283651753,0.3921381,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283651958,0.28998844,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283652135,0.19619202,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283652284,0.29954366,57892.0,57885.0,0.67574176]
["bitfinex","BTCUSD",1720283652486,0.19619202,57892.0,57888.0,0.1223843]
["bitfinex","BTCUSD",1720283652690,0.1,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283653601,0.107,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283654005,0.63352702,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283654205,0.66056529,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283654405,1.00684717,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283654814,1.35231717,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283655499,1.34531717,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283655620,1.90232959,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283655866,2.18918655,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283656075,2.55371919,57892.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283656288,1.209208,57889.0,57888.0,0.0023843]
["bitfinex","BTCUSD",1720283656509,0.172759,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283656713,0.73945999,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283656926,1.08591851,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283657395,1.05888024,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283657954,1.05888024,57884.0,57883.0,0.005365]
["bitfinex","BTCUSD",1720283658152,0.00156287,57888.0,57883.0,0.43840856]
["bitfinex","BTCUSD",1720283658301,0.12901265,57896.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720283658503,0.05160506,57903.0,57891.0,0.12]
["bitfinex","BTCUSD",1720283658713,0.05160506,57903.0,57890.0,0.2]
["bitfinex","BTCUSD",1720283658714,0.05316793,57905.0,57897.0,0.12]
["bitfinex","BTCUSD",1720283658946,0.05316793,57905.0,57892.0,0.30109781]
["bitfinex","BTCUSD",1720283659148,0.05160506,57905.0,57892.0,0.30109781]
["bitfinex","BTCUSD",1720283659370,0.05160506,57904.0,57896.0,0.12]
["bitfinex","BTCUSD",1720283659610,0.05160506,57904.0,57889.0,0.5566]
["bitfinex","BTCUSD",1720283659806,0.05160506,57904.0,57891.0,0.17764356]
["bitfinex","BTCUSD",1720283659807,0.22431306,57902.0,57891.0,0.17764356]
["bitfinex","BTCUSD",1720283660004,0.05160506,57901.0,57891.0,0.17764356]
["bitfinex","BTCUSD",1720283660566,0.05160506,57901.0,57883.0,0.254065]
["bitfinex","BTCUSD",1720283660567,0.05160506,57892.0,57883.0,0.254065]
["bitfinex","BTCUSD",1720283660772,0.08886282,57894.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283660986,0.05160501,57889.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283661189,0.05160501,57888.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283661418,0.172759,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283661619,1.10982056,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283661844,0.51711003,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283662017,0.46550328,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283662218,0.1,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283662759,0.05159976,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283662976,0.001,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283664333,0.153154,57888.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283664537,0.053154,57888.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720283664785,0.05159113,57900.0,57891.0,0.2]
["bitfinex","BTCUSD",1720283664987,0.00156287,57899.0,57892.0,0.18109783]
["bitfinex","BTCUSD",1720283665207,0.00156287,57899.0,57894.0,0.12]
["bitfinex","BTCUSD",1720283665343,0.05159113,57906.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283665538,0.05159113,57905.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283665881,0.05159113,57906.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283666616,0.05159113,57905.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283666833,0.05159113,57906.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283667058,0.05159113,57904.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283667181,0.05157216,57904.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283667812,0.15957216,57905.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283668137,0.001,57899.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283668568,0.15157216,57903.0,57889.0,0.2]
["bitfinex","BTCUSD",1720283668772,0.05157216,57901.0,57891.0,0.12]
["bitfinex","BTCUSD",1720283668994,0.17735825,57903.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720283668995,0.05157216,57902.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720283669196,0.1,57902.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720283669477,0.1,57902.0,57892.0,0.29764356]
["bitfinex","BTCUSD",1720283669478,0.05157216,57901.0,57892.0,0.29764356]
["bitfinex","BTCUSD",1720283669681,0.001,57899.0,57892.0,0.29764356]
["bitfinex","BTCUSD",1720283669833,0.001,57899.0,57893.0,0.12]
["bitfinex","BTCUSD",1720283670191,0.1,57900.0,57894.0,0.17764356]
["bitfinex","BTCUSD",1720283670724,0.1,57900.0,57896.0,0.12]
["bitfinex","BTCUSD",1720283670932,0.15160253,57903.0,57896.0,0.12]
["bitfinex","BTCUSD",1720283671178,0.15160253,57903.0,57894.0,0.29764356]
["bitfinex","BTCUSD",1720283671374,0.05160253,57903.0,57894.0,0.29764356]
["bitfinex","BTCUSD",1720283671590,0.03753383,57902.0,57894.0,0.17764356]
["bitfinex","BTCUSD",1720283671798,0.001,57900.0,57894.0,0.17764356]
["bitfinex","BTCUSD",1720283671994,0.05260253,57900.0,57894.0,0.17764356]
["bitfinex","BTCUSD",1720283672260,0.001,57900.0,57898.0,0.3305]
["bitfinex","BTCUSD",1720283672468,0.001,57900.0,57898.0,0.50814356]
["bitfinex","BTCUSD",1720283672669,0.001,57900.0,57899.0,0.18109767]
["bitfinex","BTCUSD",1720283672839,0.001,57900.0,57899.0,0.30109767]
["bitfinex","BTCUSD",1720283673282,0.002,57900.0,57899.0,0.38109767]
["bitfinex","BTCUSD",1720283673489,0.002,57900.0,57899.0,0.50109767]
["bitfinex","BTCUSD",1720283673697,0.006,57903.0,57899.0,0.50109767]
["bitfinex","BTCUSD",1720283673904,0.006,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720283674110,0.006,57903.0,57902.0,0.93669707]
["bitfinex","BTCUSD",1720283674320,0.07739956,57920.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283674321,0.05159971,57920.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283674522,0.05159971,57921.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283674723,0.05159971,57922.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283674984,0.00083,57923.0,57916.0,0.3651]
["bitfinex","BTCUSD",1720283675155,0.00083,57923.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283675365,0.04367746,57925.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283675513,0.06739956,57925.0,57916.0,0.3651]
["bitfinex","BTCUSD",1720283675720,0.30162427,57929.0,57919.0,0.12]
["bitfinex","BTCUSD",1720283675721,0.10319942,57928.0,57919.0,0.12]
["bitfinex","BTCUSD",1720283676040,0.014,57921.0,57916.0,0.3651]
["bitfinex","BTCUSD",1720283676421,0.1,57927.0,57918.0,0.12]
["bitfinex","BTCUSD",1720283676605,0.014,57925.0,57918.0,0.12]
["bitfinex","BTCUSD",1720283676807,0.014,57925.0,57916.0,0.2451]
["bitfinex","BTCUSD",1720283677012,0.19198099,57927.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283677211,0.20414368,57926.0,57912.0,0.29764356]
["bitfinex","BTCUSD",1720283677433,0.014,57920.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283677632,0.014,57920.0,57917.0,0.12]
["bitfinex","BTCUSD",1720283678034,0.1,57926.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283678406,0.014,57927.0,57918.0,0.12]
["bitfinex","BTCUSD",1720283678610,0.014,57927.0,57909.0,0.26650638]
["bitfinex","BTCUSD",1720283678611,0.014,57927.0,57917.0,0.12]
["bitfinex","BTCUSD",1720283678784,0.014,57921.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283679195,0.272637,57925.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283679399,0.1008646,57924.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283679687,0.1,57923.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283679827,0.00156287,57922.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283680032,0.014,57921.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283680230,0.00156287,57920.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283680767,0.00156287,57922.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283680971,0.00156287,57924.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283681185,0.17420287,57924.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283681389,0.1,57923.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283681566,0.00156287,57922.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283681774,0.50359209,57927.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283681979,0.17264,57924.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283682173,0.014,57922.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283683811,0.17264,57924.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283684014,0.1,57923.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283684187,0.50131438,57927.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283684389,0.014,57922.0,57915.0,0.12]
["bitfinex","BTCUSD",1720283684768,0.014,57922.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283685076,0.014,57922.0,57908.0,0.2451]
["bitfinex","BTCUSD",1720283685077,0.014,57922.0,57912.0,0.121]
["bitfinex","BTCUSD",1720283685268,0.014,57922.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283685918,0.001,57922.0,57915.0,0.121]
["bitfinex","BTCUSD",1720283686095,0.001,57922.0,57915.0,0.001]
["bitfinex","BTCUSD",1720283686696,0.001,57922.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283687381,0.001,57922.0,57915.0,0.001]
["bitfinex","BTCUSD",1720283687382,0.015,57922.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720283687528,0.001,57922.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720283687911,0.015,57922.0,57915.0,0.001]
["bitfinex","BTCUSD",1720283688108,0.014,57922.0,57913.0,0.12]
["bitfinex","BTCUSD",1720283688311,0.014,57922.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283689199,0.028,57922.0,57914.0,0.121]
["bitfinex","BTCUSD",1720283689408,0.014,57922.0,57914.0,0.121]
["bitfinex","BTCUSD",1720283689618,0.028,57922.0,57914.0,0.121]
["bitfinex","BTCUSD",1720283690041,0.028,57922.0,57914.0,0.001]
["bitfinex","BTCUSD",1720283690293,0.028,57922.0,57914.0,0.121]
["bitfinex","BTCUSD",1720283690923,0.028,57922.0,57914.0,0.061]
["bitfinex","BTCUSD",1720283691139,0.028,57922.0,57914.0,0.001]
["bitfinex","BTCUSD",1720283691308,0.028,57922.0,57914.0,0.121]
["bitfinex","BTCUSD",1720283691834,0.028,57922.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283692039,0.028,57922.0,57914.0,0.001]
["bitfinex","BTCUSD",1720283692925,0.014,57922.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283693279,0.026,57922.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283693713,0.3072,57921.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283693883,0.3651,57920.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283694084,0.06964272,57919.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283694486,0.3651,57920.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283695163,0.1,57920.0,57916.0,0.001]
["bitfinex","BTCUSD",1720283695377,0.1,57920.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283695516,0.1,57920.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283695719,0.1,57920.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283696039,0.013,57922.0,57919.0,0.12]
["bitfinex","BTCUSD",1720283696239,0.04286707,57924.0,57920.0,0.12]
["bitfinex","BTCUSD",1720283696443,0.13067099,57926.0,57921.0,0.00156287]
["bitfinex","BTCUSD",1720283696642,0.1,57925.0,57924.0,0.12]
["bitfinex","BTCUSD",1720283696962,0.05156011,57926.0,57924.0,0.12]
["bitfinex","BTCUSD",1720283697161,0.05156011,57926.0,57925.0,0.12156287]
["bitfinex","BTCUSD",1720283697565,0.05156011,57926.0,57925.0,0.12]
["bitfinex","BTCUSD",1720283697768,0.1,57930.0,57924.0,0.12]
["bitfinex","BTCUSD",1720283697969,0.1,57930.0,57925.0,0.00156287]
["bitfinex","BTCUSD",1720283698352,0.05093279,57931.0,57925.0,0.00156287]
["bitfinex","BTCUSD",1720283698353,0.014,57926.0,57925.0,0.00156287]
["bitfinex","BTCUSD",1720283698512,0.014,57926.0,57925.0,0.3735]
["bitfinex","BTCUSD",1720283698744,0.014,57926.0,57925.0,0.7566]
["bitfinex","BTCUSD",1720283700049,0.0023843,57945.0,57940.0,0.06]
["bitfinex","BTCUSD",1720283700258,0.0023843,57945.0,57932.0,0.12]
["bitfinex","BTCUSD",1720283700417,0.0023843,57945.0,57937.0,0.12]
["bitfinex","BTCUSD",1720283700637,0.0023843,57945.0,57939.0,0.2426]
["bitfinex","BTCUSD",1720283701187,0.0023843,57945.0,57941.0,0.12]
["bitfinex","BTCUSD",1720283701700,0.5648,57944.0,57926.0,0.36416287]
["bitfinex","BTCUSD",1720283701904,0.5648,57944.0,57929.0,0.091]
["bitfinex","BTCUSD",1720283702108,0.272584,57943.0,57927.0,0.09256287]
["bitfinex","BTCUSD",1720283702309,0.172586,57942.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720283702519,0.029,57935.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720283702881,0.172599,57938.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720283703007,0.1,57937.0,57926.0,0.091]
["bitfinex","BTCUSD",1720283703412,0.0617784,57936.0,57926.0,0.06156287]
["bitfinex","BTCUSD",1720283703619,0.1,57937.0,57926.0,0.06]
["bitfinex","BTCUSD",1720283703820,0.303,57935.0,57926.0,0.06]
["bitfinex","BTCUSD",1720283704017,0.1,57934.0,57926.0,0.06]
["bitfinex","BTCUSD",1720283704221,0.345252,57929.0,57918.0,1.2935]
["bitfinex","BTCUSD",1720283704432,0.445256,57928.0,57918.0,1.2935]
["bitfinex","BTCUSD",1720283704632,0.445256,57928.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283704633,0.43413782,57925.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283704841,0.172656,57919.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283705054,0.1,57918.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283705380,0.172664,57916.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283705719,0.1,57915.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283705926,0.272667,57915.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283706119,0.1,57915.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283706556,0.272666,57915.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283706960,0.172669,57914.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283707159,1.08862749,57914.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283707365,1.11565446,57914.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283707574,0.95153497,57914.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283708063,1.29687397,57914.0,57913.0,0.23774176]
["bitfinex","BTCUSD",1720283708294,1.29687397,57914.0,57891.0,0.2432]
["bitfinex","BTCUSD",1720283708295,0.172709,57901.0,57891.0,0.2432]
["bitfinex","BTCUSD",1720283708465,0.029,57909.0,57900.0,0.52876015]
["bitfinex","BTCUSD",1720283708721,0.42936213,57908.0,57901.0,0.00156287]
["bitfinex","BTCUSD",1720283708908,0.172698,57905.0,57894.0,0.091]
["bitfinex","BTCUSD",1720283709108,0.1,57904.0,57894.0,0.091]
["bitfinex","BTCUSD",1720283709248,0.1,57904.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283709449,0.1,57904.0,57896.0,0.091]
["bitfinex","BTCUSD",1720283709873,0.1,57904.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720283710095,0.1272692,57904.0,57892.0,0.091]
["bitfinex","BTCUSD",1720283710371,0.272702,57903.0,57891.0,0.38611376]
["bitfinex","BTCUSD",1720283710584,0.1,57903.0,57891.0,0.38611376]
["bitfinex","BTCUSD",1720283710736,0.1,57903.0,57891.0,0.3857167]
["bitfinex","BTCUSD",1720283710971,0.19596792,57903.0,57891.0,0.3857167]
["bitfinex","BTCUSD",1720283711431,0.09596792,57903.0,57891.0,0.3857167]
["bitfinex","BTCUSD",1720283711632,0.26866992,57903.0,57891.0,0.3857167]
["bitfinex","BTCUSD",1720283711836,0.1,57902.0,57891.0,0.3857167]
["bitfinex","BTCUSD",1720283712059,0.172712,57900.0,57891.0,0.14391376]
["bitfinex","BTCUSD",1720283712275,0.0985,57899.0,57891.0,0.14391376]
["bitfinex","BTCUSD",1720283713425,0.479209,57901.0,57891.0,0.14391376]
["bitfinex","BTCUSD",1720283713888,0.172712,57900.0,57891.0,0.14391376]
["bitfinex","BTCUSD",1720283714019,0.32292278,57900.0,57891.0,0.14391376]
["bitfinex","BTCUSD",1720283714225,0.32292278,57900.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283714226,0.172712,57900.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283714429,0.1,57899.0,57891.0,0.14491376]
["bitfinex","BTCUSD",1720283714840,0.172721,57897.0,57891.0,0.14491376]
["bitfinex","BTCUSD",1720283715073,0.1,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283715414,0.037272,57895.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283715622,0.1,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283715623,0.1,57896.0,57891.0,0.14791376]
["bitfinex","BTCUSD",1720283716037,0.272723,57896.0,57891.0,0.14791376]
["bitfinex","BTCUSD",1720283716596,0.272723,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283716597,0.1,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283716801,0.1,57898.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283717000,0.172721,57897.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283717198,0.272724,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283717398,0.1,57896.0,57891.0,0.14291376]
["bitfinex","BTCUSD",1720283717873,0.172733,57893.0,57883.0,0.677065]
["bitfinex","BTCUSD",1720283718079,0.1,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720283718404,0.1,57892.0,57883.0,0.677065]
["bitfinex","BTCUSD",1720283718937,0.1,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720283719143,0.111,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720283719334,0.111,57896.0,57885.0,0.091]
["bitfinex","BTCUSD",1720283719335,0.1,57896.0,57885.0,0.091]
["bitfinex","BTCUSD",1720283719537,0.1,57896.0,57883.0,0.677065]
["bitfinex","BTCUSD",1720283719743,0.006,57892.0,57886.0,0.091]
["bitfinex","BTCUSD",1720283720149,0.006,57892.0,57883.0,0.678065]
["bitfinex","BTCUSD",1720283720341,0.006,57892.0,57886.0,0.091]
["bitfinex","BTCUSD",1720283720541,0.006,57892.0,57883.0,0.678065]
["bitfinex","BTCUSD",1720283720768,0.006,57892.0,57883.0,0.246565]
["bitfinex","BTCUSD",1720283720969,0.05057795,57892.0,57883.0,0.246565]
["bitfinex","BTCUSD",1720283721394,0.1,57893.0,57883.0,0.245565]
["bitfinex","BTCUSD",1720283721600,0.08886282,57890.0,57885.0,0.001]
["bitfinex","BTCUSD",1720283721774,0.2804901,57890.0,57885.0,0.001]
["bitfinex","BTCUSD",1720283721949,0.1,57889.0,57885.0,0.001]
["bitfinex","BTCUSD",1720283722151,0.1,57889.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283722545,0.1,57889.0,57883.0,0.003365]
["bitfinex","BTCUSD",1720283723137,0.1,57889.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283723263,0.92747191,57888.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283723468,0.1,57887.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283723710,0.172753,57886.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283723858,0.1,57885.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283724063,0.1,57887.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283724725,0.1,57887.0,57886.0,0.091]
["bitfinex","BTCUSD",1720283724897,0.1,57887.0,57885.0,0.091]
["bitfinex","BTCUSD",1720283725123,0.08275058,57889.0,57884.0,0.091]
["bitfinex","BTCUSD",1720283725326,0.08175058,57889.0,57884.0,0.091]
["bitfinex","BTCUSD",1720283725524,0.1306239,57894.0,57885.0,0.091]
["bitfinex","BTCUSD",1720283725726,0.1306239,57894.0,57886.0,0.031]
["bitfinex","BTCUSD",1720283725727,0.002,57887.0,57886.0,0.031]
["bitfinex","BTCUSD",1720283725938,0.002,57887.0,57886.0,0.00156287]
["bitfinex","BTCUSD",1720283726442,0.002,57887.0,57886.0,0.09256287]
["bitfinex","BTCUSD",1720283726645,0.002,57887.0,57886.0,0.091]
["bitfinex","BTCUSD",1720283727026,0.005,57887.0,57886.0,0.091]
["bitfinex","BTCUSD",1720283727230,0.005,57887.0,57886.0,0.3347]
["bitfinex","BTCUSD",1720283727708,0.18217072,57900.0,57886.0,0.3347]
["bitfinex","BTCUSD",1720283727709,0.18217072,57900.0,57895.0,0.031]
["bitfinex","BTCUSD",1720283727953,0.08217072,57900.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720283728158,0.1,57905.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720283728357,0.30169,57907.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720283728683,0.30169,57907.0,57893.0,0.00156287]
["bitfinex","BTCUSD",1720283728684,0.26156682,57903.0,57893.0,0.00156287]
["bitfinex","BTCUSD",1720283728830,0.16473335,57902.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720283729034,0.1,57902.0,57895.0,0.091]
["bitfinex","BTCUSD",1720283729236,0.08107037,57907.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720283729440,0.03080105,57907.0,57898.0,0.2652]
["bitfinex","BTCUSD",1720283729690,0.172667,57915.0,57899.0,0.17764356]
["bitfinex","BTCUSD",1720283730007,0.014,57903.0,57900.0,0.00156287]
["bitfinex","BTCUSD",1720283730135,0.014,57903.0,57902.0,0.091]
["bitfinex","BTCUSD",1720283730539,0.08130122,57916.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283730741,0.029,57919.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283730958,0.014,57915.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283731165,0.11786282,57919.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283731342,0.08886282,57919.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283731682,0.1,57917.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283732285,0.1,57917.0,57910.0,0.091]
["bitfinex","BTCUSD",1720283732539,0.1,57917.0,57901.0,0.50284356]
["bitfinex","BTCUSD",1720283732540,0.1,57917.0,57909.0,0.091]
["bitfinex","BTCUSD",1720283732732,0.08213781,57918.0,57912.0,0.3562]
["bitfinex","BTCUSD",1720283732855,0.009,57916.0,57913.0,0.091]
["bitfinex","BTCUSD",1720283733056,0.009,57916.0,57914.0,0.091]
["bitfinex","BTCUSD",1720283733280,0.009,57916.0,57896.0,0.091]
["bitfinex","BTCUSD",1720283733281,0.1824,57914.0,57896.0,0.091]
["bitfinex","BTCUSD",1720283733483,0.17764356,57913.0,57896.0,0.091]
["bitfinex","BTCUSD",1720283733689,0.029,57910.0,57897.0,0.00156287]
["bitfinex","BTCUSD",1720283734062,0.023,57909.0,57897.0,0.00156287]
["bitfinex","BTCUSD",1720283734812,0.023,57909.0,57897.0,0.091]
["bitfinex","BTCUSD",1720283735215,0.023,57909.0,57903.0,0.091]
["bitfinex","BTCUSD",1720283735421,0.023,57911.0,57903.0,0.091]
["bitfinex","BTCUSD",1720283735625,0.1,57912.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283735837,0.1,57917.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283736036,0.023,57916.0,57908.0,0.091]
["bitfinex","BTCUSD",1720283736234,0.1,57916.0,57903.0,0.00156287]
["bitfinex","BTCUSD",1720283736433,0.172658,57918.0,57903.0,0.00156287]
["bitfinex","BTCUSD",1720283736679,0.06775177,57920.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283736876,0.172643,57923.0,57910.0,0.2652]
["bitfinex","BTCUSD",1720283737029,0.172643,57923.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720283737239,0.08197701,57924.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720283737506,0.3027,57929.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720283737507,0.012,57916.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720283737679,0.012,57916.0,57913.0,0.12156287]
["bitfinex","BTCUSD",1720283737864,0.012,57918.0,57915.0,0.12]
["bitfinex","BTCUSD",1720283738056,0.012,57918.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720283738262,0.55540543,57929.0,57916.0,0.12156287]
["bitfinex","BTCUSD",1720283738461,0.55540543,57929.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720283738675,0.014,57923.0,57914.0,0.12156287]
["bitfinex","BTCUSD",1720283738875,0.014,57923.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283739082,0.014,57923.0,57913.0,0.001]
["bitfinex","BTCUSD",1720283739083,0.014,57923.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720283739495,0.172649,57921.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720283739702,0.1,57920.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720283740693,0.1,57921.0,57913.0,0.001]
["bitfinex","BTCUSD",1720283741091,0.1,57921.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720283741305,0.345259,57928.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283741306,0.005,57918.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283741572,0.1,57924.0,57913.0,0.00156287]
["bitfinex","BTCUSD",1720283741763,0.002,57918.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720283741990,0.002,57918.0,57916.0,0.2448]
["bitfinex","BTCUSD",1720283742108,0.0299,57936.0,57921.0,0.2448]
["bitfinex","BTCUSD",1720283742321,0.07926038,57936.0,57928.0,0.5696]
["bitfinex","BTCUSD",1720283742708,0.0299,57936.0,57929.0,0.17764356]
["bitfinex","BTCUSD",1720283742878,0.0299,57936.0,57931.0,0.12]
["bitfinex","BTCUSD",1720283743090,0.0299,57936.0,57929.0,0.17764356]
["bitfinex","BTCUSD",1720283743467,0.0299,57936.0,57932.0,0.12]
["bitfinex","BTCUSD",1720283743679,0.0299,57936.0,57928.0,0.5696]
["bitfinex","BTCUSD",1720283743875,0.0299,57936.0,57931.0,0.12]
["bitfinex","BTCUSD",1720283744102,0.0299,57936.0,57930.0,0.12]
["bitfinex","BTCUSD",1720283744302,0.0299,57936.0,57928.0,0.5696]
["bitfinex","BTCUSD",1720283744564,0.0299,57936.0,57928.0,0.2448]
["bitfinex","BTCUSD",1720283744773,0.345215,57935.0,57926.0,0.12]
["bitfinex","BTCUSD",1720283744979,0.487713,57933.0,57926.0,0.12]
["bitfinex","BTCUSD",1720283745180,0.1,57932.0,57926.0,0.12]
["bitfinex","BTCUSD",1720283745398,0.1,57932.0,57922.0,0.2656]
["bitfinex","BTCUSD",1720283745701,0.1,57932.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720283745702,0.963125,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720283745874,1.14076856,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720283746102,1.16376856,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720283746309,0.345256,57928.0,57913.0,0.12]
["bitfinex","BTCUSD",1720283746507,0.345256,57928.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283746508,0.123,57927.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283746648,0.463263,57927.0,57916.0,0.12]
["bitfinex","BTCUSD",1720283746847,0.172635,57926.0,57914.0,0.12]
["bitfinex","BTCUSD",1720283747105,0.1,57925.0,57913.0,0.12]
["bitfinex","BTCUSD",1720283747305,0.1,57925.0,57912.0,0.00156287]
["bitfinex","BTCUSD",1720283747527,0.1,57925.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283747759,0.272638,57925.0,57913.0,0.12]
["bitfinex","BTCUSD",1720283747932,0.172652,57920.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748130,0.83802556,57924.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748131,0.172659,57918.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748345,0.1,57917.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748516,0.172659,57918.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748720,0.1,57917.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283748915,0.1,57919.0,57911.0,0.12]
["bitfinex","BTCUSD",1720283749252,0.1,57919.0,57912.0,0.121]
["bitfinex","BTCUSD",1720283749401,0.1,57919.0,57912.0,0.001]
["bitfinex","BTCUSD",1720283749741,0.1,57919.0,57909.0,0.06]
["bitfinex","BTCUSD",1720283749956,0.1,57920.0,57909.0,0.06]
["bitfinex","BTCUSD",1720283750090,0.1,57920.0,57912.0,0.12]
["bitfinex","BTCUSD",1720283750338,0.3151,57924.0,57907.0,0.29920643]
["bitfinex","BTCUSD",1720283750339,0.345292,57922.0,57907.0,0.29920643]
["bitfinex","BTCUSD",1720283750544,0.1,57921.0,57908.0,0.12]
["bitfinex","BTCUSD",1720283750882,0.248,57906.0,57896.0,0.06]
["bitfinex","BTCUSD",1720283751089,0.172729,57894.0,57893.0,0.52876015]
["bitfinex","BTCUSD",1720283751354,0.172739,57891.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283751537,0.1,57890.0,57884.0,0.52876015]
["bitfinex","BTCUSD",1720283751779,0.33737007,57890.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283751986,0.16462807,57890.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283752569,0.15962807,57890.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283752800,0.06462807,57890.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283753050,0.23736907,57890.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283753271,0.3096,57896.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283753503,0.014,57890.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283753915,0.014,57890.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283753916,0.028,57890.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283754524,0.1,57894.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283754737,0.272727,57895.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283754926,0.1,57895.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283755080,0.172731,57894.0,57884.0,0.06]
["bitfinex","BTCUSD",1720283755279,0.1,57893.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283755482,0.014,57890.0,57883.0,0.003365]
["bitfinex","BTCUSD",1720283755784,0.1,57893.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283756008,0.445466,57893.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283756414,0.172735,57892.0,57883.0,0.062365]
["bitfinex","BTCUSD",1720283756615,0.1,57891.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283756820,0.1,57891.0,57884.0,0.26650638]
["bitfinex","BTCUSD",1720283757023,0.1,57891.0,57885.0,0.00345471]
["bitfinex","BTCUSD",1720283757336,0.014,57895.0,57891.0,0.06]
["bitfinex","BTCUSD",1720283757573,0.014,57895.0,57886.0,0.18109825]
["bitfinex","BTCUSD",1720283757744,0.014,57895.0,57886.0,0.17764356]
["bitfinex","BTCUSD",1720283758102,0.172729,57894.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283758304,0.172729,57894.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283758501,0.186726,57895.0,57889.0,0.06]
["bitfinex","BTCUSD",1720283758738,0.186726,57895.0,57887.0,0.06]
["bitfinex","BTCUSD",1720283758926,0.172729,57894.0,57885.0,0.06]
["bitfinex","BTCUSD",1720283759124,0.172729,57894.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283759286,0.172729,57894.0,57886.0,0.001]
["bitfinex","BTCUSD",1720283759693,0.172729,57894.0,57889.0,0.06]
["bitfinex","BTCUSD",1720283759970,0.014,57893.0,57884.0,0.17764356]
["bitfinex","BTCUSD",1720283760254,0.272733,57893.0,57885.0,0.001]
["bitfinex","BTCUSD",1720283760606,0.272733,57893.0,57886.0,0.001]
["bitfinex","BTCUSD",1720283760807,0.172737,57892.0,57886.0,0.001]
["bitfinex","BTCUSD",1720283761006,0.1,57891.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283761210,0.172738,57891.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283761414,0.1,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283761792,0.272741,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283761997,0.618223,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283762305,0.963705,57890.0,57889.0,0.001]
["bitfinex","BTCUSD",1720283762901,0.445482,57890.0,57884.0,0.001]
["bitfinex","BTCUSD",1720283763041,0.518268,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720283763203,0.518268,57885.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283763204,0.172759,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283763420,0.618277,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283763617,0.963795,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283764150,1.4116925,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283764355,1.4346925,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283764558,1.4386925,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283764930,1.4946925,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283765383,1.97233606,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283765556,2.31886174,57884.0,57883.0,0.002365]
["bitfinex","BTCUSD",1720283765729,2.31886174,57884.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283765730,1.1756,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283765937,1.88766638,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283766132,2.20737406,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283766478,2.14151124,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283766702,2.08151124,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283766907,2.14151124,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283767107,2.51928112,57877.0,57876.0,0.00068033]
["bitfinex","BTCUSD",1720283767310,2.31928112,57877.0,57876.0,0.00168033]
["bitfinex","BTCUSD",1720283767507,1.49525124,57877.0,57876.0,0.00168033]
["bitfinex","BTCUSD",1720283767812,1.49525124,57877.0,57876.0,0.00268033]
["bitfinex","BTCUSD",1720283767947,1.50225124,57877.0,57876.0,0.00268033]
["bitfinex","BTCUSD",1720283768158,1.32460768,57877.0,57876.0,0.00268033]
["bitfinex","BTCUSD",1720283768359,0.98290768,57877.0,57876.0,0.00268033]
["bitfinex","BTCUSD",1720283769458,0.98290768,57877.0,57876.0,0.00262033]
["bitfinex","BTCUSD",1720283770433,1.04290768,57877.0,57876.0,0.00262033]
["bitfinex","BTCUSD",1720283770638,1.04290768,57877.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283770639,0.06,57874.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283770864,0.518439,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283771040,0.1,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283771242,0.272813,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283772043,0.618439,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283772363,0.272813,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283773375,0.96508074,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283773582,1.09614951,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283773788,0.96508074,57866.0,57865.0,0.0023843]
["bitfinex","BTCUSD",1720283774401,1.37070674,57866.0,57865.0,1e-08]
["bitfinex","BTCUSD",1720283774603,1.4249101,57866.0,57865.0,1e-08]
["bitfinex","BTCUSD",1720283774804,1.3649101,57866.0,57865.0,1e-08]
["bitfinex","BTCUSD",1720283775084,1.3649101,57866.0,57860.0,0.002365]
["bitfinex","BTCUSD",1720283775085,0.172833,57859.0,57858.0,1e-08]
["bitfinex","BTCUSD",1720283775289,0.172833,57859.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283775290,0.518527,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283775525,0.618527,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283775683,0.96523475,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283776269,0.61954975,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283777102,0.96523475,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283777675,1.0159558,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283778296,1.22587831,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283778453,1.5331827,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283778652,2.03036785,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283778854,2.22213773,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283779425,2.20813773,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283779698,2.42213773,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283780125,2.60453773,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283780303,2.91233773,57856.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720283780523,1.369981,57852.0,57851.0,1e-08]
["bitfinex","BTCUSD",1720283780736,1.9729291,57852.0,57851.0,1e-08]
["bitfinex","BTCUSD",1720283780893,1.9729291,57852.0,57841.0,0.53787915]
["bitfinex","BTCUSD",1720283780894,0.172881,57843.0,57841.0,0.009119]
["bitfinex","BTCUSD",1720283781094,0.51868,57839.0,57831.0,0.251]
["bitfinex","BTCUSD",1720283781398,0.32369739,57839.0,57831.0,0.251]
["bitfinex","BTCUSD",1720283781595,0.32472648,57839.0,57831.0,0.251]
["bitfinex","BTCUSD",1720283781825,0.15183348,57839.0,57832.0,0.08886282]
["bitfinex","BTCUSD",1720283782021,0.10102909,57839.0,57833.0,0.01070387]
["bitfinex","BTCUSD",1720283782428,0.00102909,57839.0,57833.0,0.01070387]
["bitfinex","BTCUSD",1720283782624,0.0466999,57846.0,57838.0,0.85334738]
["bitfinex","BTCUSD",1720283782831,0.06416863,57852.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720283783584,0.06416863,57852.0,57842.0,0.06]
["bitfinex","BTCUSD",1720283783902,0.31599123,57855.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720283784080,0.3078,57866.0,57852.0,0.3272]
["bitfinex","BTCUSD",1720283784326,0.05062959,57857.0,57856.0,0.08886282]
["bitfinex","BTCUSD",1720283784525,0.604987,57873.0,57859.0,0.06]
["bitfinex","BTCUSD",1720283784526,0.03166478,57868.0,57859.0,0.06]
["bitfinex","BTCUSD",1720283784725,0.172813,57866.0,57853.0,0.00156287]
["bitfinex","BTCUSD",1720283785026,0.17764356,57872.0,57853.0,0.00156287]
["bitfinex","BTCUSD",1720283785027,0.34561,57869.0,57856.0,0.06]
["bitfinex","BTCUSD",1720283785228,0.23764356,57868.0,57853.0,0.00156287]
["bitfinex","BTCUSD",1720283785358,0.17764356,57868.0,57853.0,0.09042569]
["bitfinex","BTCUSD",1720283785561,0.17764356,57868.0,57856.0,0.061]
["bitfinex","BTCUSD",1720283785562,0.006,57857.0,57856.0,0.061]
["bitfinex","BTCUSD",1720283786170,0.172804,57869.0,57856.0,0.06]
["bitfinex","BTCUSD",1720283786375,0.023,57868.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720283786594,0.295807,57868.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720283786801,0.08160546,57873.0,57862.0,0.2574]
["bitfinex","BTCUSD",1720283787024,0.3044,57878.0,57862.0,0.2574]
["bitfinex","BTCUSD",1720283787025,0.06,57877.0,57862.0,0.2574]
["bitfinex","BTCUSD",1720283787196,0.172814,57866.0,57855.0,0.3174]
["bitfinex","BTCUSD",1720283787396,0.172813,57866.0,57855.0,0.2574]
["bitfinex","BTCUSD",1720283787604,0.008,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283788821,0.008,57857.0,57856.0,0.002]
["bitfinex","BTCUSD",1720283789049,0.008,57857.0,57856.0,0.062]
["bitfinex","BTCUSD",1720283789587,0.008,57857.0,57856.0,0.061]
["bitfinex","BTCUSD",1720283789821,0.008,57857.0,57856.0,0.23864356]
["bitfinex","BTCUSD",1720283790018,0.008,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283792796,0.008,57857.0,57856.0,0.004]
["bitfinex","BTCUSD",1720283792999,0.008,57857.0,57856.0,0.5848]
["bitfinex","BTCUSD",1720283793198,0.008,57857.0,57856.0,0.5818]
["bitfinex","BTCUSD",1720283793407,0.008,57857.0,57856.0,0.2584]
["bitfinex","BTCUSD",1720283793602,0.011,57857.0,57856.0,0.2584]
["bitfinex","BTCUSD",1720283794025,0.008,57857.0,57856.0,0.2584]
["bitfinex","BTCUSD",1720283794233,0.15156085,57866.0,57856.0,0.2574]
["bitfinex","BTCUSD",1720283794459,0.15156085,57866.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720283794460,0.27764155,57865.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720283794652,0.272819,57864.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720283794829,0.023,57863.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720283796248,0.1,57864.0,57862.0,0.001]
["bitfinex","BTCUSD",1720283796647,0.1,57864.0,57856.0,0.2574]
["bitfinex","BTCUSD",1720283796648,0.77748064,57863.0,57856.0,0.001]
["bitfinex","BTCUSD",1720283796851,0.77748064,57863.0,57845.0,0.00156287]
["bitfinex","BTCUSD",1720283796852,0.172842,57857.0,57845.0,0.00156287]
["bitfinex","BTCUSD",1720283797063,0.172842,57857.0,57843.0,0.52876015]
["bitfinex","BTCUSD",1720283797064,0.0929,57856.0,57843.0,0.52876015]
["bitfinex","BTCUSD",1720283797279,0.0929,57856.0,57842.0,0.2574]
["bitfinex","BTCUSD",1720283797659,0.0929,57856.0,57842.0,0.3174]
["bitfinex","BTCUSD",1720283797863,0.0929,57856.0,57842.0,0.2574]
["bitfinex","BTCUSD",1720283798300,0.0959,57856.0,57842.0,0.2574]
["bitfinex","BTCUSD",1720283798903,0.0959,57856.0,57844.0,0.14886282]
["bitfinex","BTCUSD",1720283799419,0.0959,57856.0,57846.0,0.06]
["bitfinex","BTCUSD",1720283799621,0.003,57856.0,57851.0,0.08886282]
["bitfinex","BTCUSD",1720283799821,0.003,57856.0,57853.0,0.25246287]
["bitfinex","BTCUSD",1720283800167,0.003,57856.0,57853.0,0.2509]
["bitfinex","BTCUSD",1720283800366,0.1,57860.0,57853.0,0.2509]
["bitfinex","BTCUSD",1720283800661,0.1304177,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283800834,0.003,57856.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283801233,0.006,57856.0,57853.0,0.2509]
["bitfinex","BTCUSD",1720283801441,0.35338657,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283801643,0.37338657,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283801797,0.20055557,57860.0,57853.0,0.3129]
["bitfinex","BTCUSD",1720283801998,0.20055557,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283802202,0.19255557,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283802423,0.006,57856.0,57854.0,0.00256287]
["bitfinex","BTCUSD",1720283803156,0.035,57856.0,57854.0,0.00256287]
["bitfinex","BTCUSD",1720283803336,0.035,57856.0,57855.0,0.06]
["bitfinex","BTCUSD",1720283803920,0.029,57856.0,57855.0,0.06]
["bitfinex","BTCUSD",1720283804323,0.029,57856.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720283804564,0.032,57856.0,57855.0,0.06]
["bitfinex","BTCUSD",1720283805199,0.035,57856.0,57855.0,0.061]
["bitfinex","BTCUSD",1720283806237,0.038,57856.0,57855.0,0.061]
["bitfinex","BTCUSD",1720283806989,0.038,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1720283807188,0.58262419,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1720283807514,0.53278219,57856.0,57846.0,0.06]
["bitfinex","BTCUSD",1720283807711,0.345704,57853.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283807912,0.12705401,57852.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283808075,0.172862,57850.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283808277,0.445728,57849.0,57839.0,0.5512]
["bitfinex","BTCUSD",1720283808495,0.445728,57849.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283808496,0.172867,57848.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283808695,0.27287,57847.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283808959,0.1,57847.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283809192,0.172873,57846.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283809475,0.1,57845.0,57839.0,0.244]
["bitfinex","BTCUSD",1720283809973,0.1,57845.0,57839.0,0.245]
["bitfinex","BTCUSD",1720283810637,0.1,57845.0,57839.0,0.305]
["bitfinex","BTCUSD",1720283810900,0.1,57845.0,57841.0,0.06]
["bitfinex","BTCUSD",1720283811137,0.15171187,57846.0,57839.0,0.245]
["bitfinex","BTCUSD",1720283811409,0.05171187,57846.0,57839.0,0.305]
["bitfinex","BTCUSD",1720283811641,0.05171187,57846.0,57839.0,0.245]
["bitfinex","BTCUSD",1720283811864,0.05171187,57846.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720283812115,0.15574577,57847.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720283812116,0.15574577,57847.0,57843.0,0.06]
["bitfinex","BTCUSD",1720283812297,0.15574577,57847.0,57842.0,0.06]
["bitfinex","BTCUSD",1720283812470,0.011,57846.0,57842.0,0.06]
["bitfinex","BTCUSD",1720283812654,0.011,57846.0,57841.0,0.3047]
["bitfinex","BTCUSD",1720283812852,0.006,57845.0,57842.0,0.00138586]
["bitfinex","BTCUSD",1720283813417,0.009,57846.0,57842.0,0.00138586]
["bitfinex","BTCUSD",1720283813617,0.009,57846.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283813618,0.015,57846.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283813793,0.024,57846.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283814558,0.018,57846.0,57845.0,0.06]
["bitfinex","BTCUSD",1720283815619,0.018,57846.0,57845.0,0.48147657]
["bitfinex","BTCUSD",1720283815818,0.14989772,57852.0,57851.0,0.06]
["bitfinex","BTCUSD",1720283816035,0.029,57856.0,57855.0,0.6068]
["bitfinex","BTCUSD",1720283816629,0.1125904,57870.0,57860.0,0.06]
["bitfinex","BTCUSD",1720283816845,0.0775813,57867.0,57861.0,0.00156287]
["bitfinex","BTCUSD",1720283817599,0.0775813,57868.0,57861.0,0.00156287]
["bitfinex","BTCUSD",1720283817823,0.0775813,57868.0,57867.0,0.06]
["bitfinex","BTCUSD",1720283817999,0.10462786,57868.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720283818215,0.0775813,57868.0,57857.0,0.17860251]
["bitfinex","BTCUSD",1720283818421,0.0775813,57868.0,57866.0,0.06]
["bitfinex","BTCUSD",1720283818645,0.0775813,57868.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720283818646,0.0775813,57870.0,57867.0,0.3021]
["bitfinex","BTCUSD",1720283818986,0.0775813,57872.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283819849,0.07755031,57872.0,57868.0,0.00156287]
["bitfinex","BTCUSD",1720283820574,0.07755031,57872.0,57870.0,0.06]
["bitfinex","BTCUSD",1720283820927,0.007,57868.0,57867.0,0.2421]
["bitfinex","BTCUSD",1720283821138,0.007,57868.0,57867.0,0.632]
["bitfinex","BTCUSD",1720283821379,0.09055031,57872.0,57867.0,0.572]
["bitfinex","BTCUSD",1720283821650,0.09055031,57872.0,57871.0,0.06]
["bitfinex","BTCUSD",1720283821913,0.09055031,57872.0,57871.0,0.17764356]
["bitfinex","BTCUSD",1720283821914,0.023,57872.0,57871.0,0.17764356]
["bitfinex","BTCUSD",1720283822131,0.013,57872.0,57871.0,0.48694356]
["bitfinex","BTCUSD",1720283822785,0.05250808,57881.0,57871.0,0.48694356]
["bitfinex","BTCUSD",1720283823001,0.05250808,57881.0,57880.0,0.06]
["bitfinex","BTCUSD",1720283823228,0.00083,57881.0,57880.0,0.84570638]
["bitfinex","BTCUSD",1720283823464,0.00083,57881.0,57880.0,1.12835493]
["bitfinex","BTCUSD",1720283823877,0.00083,57881.0,57880.0,1.18835493]
["bitfinex","BTCUSD",1720283824126,0.00083,57881.0,57880.0,1.12835493]
["bitfinex","BTCUSD",1720283824351,0.00083,57881.0,57880.0,1.14235493]
["bitfinex","BTCUSD",1720283824352,0.00183,57881.0,57880.0,1.14235493]
["bitfinex","BTCUSD",1720283825401,0.00183,57881.0,57880.0,1.20235493]
["bitfinex","BTCUSD",1720283825654,0.00283,57881.0,57880.0,1.21635493]
["bitfinex","BTCUSD",1720283825847,0.00245494,57899.0,57898.0,0.3093]
["bitfinex","BTCUSD",1720283826307,0.00245494,57899.0,57898.0,0.48694356]
["bitfinex","BTCUSD",1720283826481,0.00245494,57899.0,57898.0,0.70959211]
["bitfinex","BTCUSD",1720283826686,0.00245494,57899.0,57898.0,1.03949211]
["bitfinex","BTCUSD",1720283827226,0.00245494,57899.0,57898.0,0.81684356]
["bitfinex","BTCUSD",1720283827430,0.00345494,57899.0,57898.0,0.81684356]
["bitfinex","BTCUSD",1720283828156,0.00345494,57899.0,57898.0,0.75684356]
["bitfinex","BTCUSD",1720283828344,0.00245494,57899.0,57898.0,0.81684356]
["bitfinex","BTCUSD",1720283828957,0.00345494,57899.0,57898.0,0.81684356]
["bitfinex","BTCUSD",1720283829130,0.00345494,57899.0,57898.0,0.75684356]
["bitfinex","BTCUSD",1720283829648,0.00345494,57899.0,57898.0,0.81684356]
["bitfinex","BTCUSD",1720283830167,0.00345494,57899.0,57898.0,0.89084356]
["bitfinex","BTCUSD",1720283830334,0.00345494,57899.0,57898.0,0.83084356]
["bitfinex","BTCUSD",1720283831026,0.00245494,57899.0,57898.0,0.83084356]
["bitfinex","BTCUSD",1720283831323,0.00245494,57899.0,57898.0,0.3373]
["bitfinex","BTCUSD",1720283831865,0.00245494,57899.0,57898.0,0.2493]
["bitfinex","BTCUSD",1720283832206,0.00245494,57899.0,57893.0,0.06]
["bitfinex","BTCUSD",1720283832386,0.3325,57908.0,57898.0,0.013]
["bitfinex","BTCUSD",1720283832387,0.06,57901.0,57898.0,0.013]
["bitfinex","BTCUSD",1720283832614,0.172709,57901.0,57898.0,0.013]
["bitfinex","BTCUSD",1720283832811,0.345413,57902.0,57898.0,0.013]
["bitfinex","BTCUSD",1720283833155,0.172709,57901.0,57893.0,0.06]
["bitfinex","BTCUSD",1720283833362,0.172712,57900.0,57893.0,0.06]
["bitfinex","BTCUSD",1720283833477,0.172712,57900.0,57889.0,0.38]
["bitfinex","BTCUSD",1720283833684,0.345405,57903.0,57898.0,0.011]
["bitfinex","BTCUSD",1720283833899,0.17764356,57907.0,57891.0,0.06156287]
["bitfinex","BTCUSD",1720283833900,0.172701,57904.0,57891.0,0.06156287]
["bitfinex","BTCUSD",1720283834096,0.172701,57904.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720283834097,0.0011,57904.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720283834320,0.0011,57904.0,57903.0,0.2493]
["bitfinex","BTCUSD",1720283834543,0.0011,57904.0,57903.0,0.49039709]
["bitfinex","BTCUSD",1720283834782,0.00831,57915.0,57908.0,0.06]
["bitfinex","BTCUSD",1720283834934,0.05172347,57911.0,57908.0,0.32650638]
["bitfinex","BTCUSD",1720283835118,0.00831,57915.0,57908.0,0.32650638]
["bitfinex","BTCUSD",1720283835515,0.00831,57915.0,57914.0,0.72806282]
["bitfinex","BTCUSD",1720283835727,0.00831,57915.0,57914.0,0.90570638]
["bitfinex","BTCUSD",1720283836973,0.00831,57915.0,57914.0,0.84570638]
["bitfinex","BTCUSD",1720283837150,0.00831,57915.0,57914.0,0.2493]
["bitfinex","BTCUSD",1720283837667,0.00831,57915.0,57911.0,0.06]
["bitfinex","BTCUSD",1720283837668,0.01031,57915.0,57911.0,0.06]
["bitfinex","BTCUSD",1720283837887,0.01031,57915.0,57908.0,0.67006282]
["bitfinex","BTCUSD",1720283838087,0.01031,57915.0,57908.0,0.51780638]
["bitfinex","BTCUSD",1720283838295,0.00931,57915.0,57908.0,0.51680638]
["bitfinex","BTCUSD",1720283838617,0.00831,57915.0,57914.0,0.011]
["bitfinex","BTCUSD",1720283838958,0.00831,57915.0,57909.0,0.06]
["bitfinex","BTCUSD",1720283839158,0.00831,57915.0,57911.0,0.06]
["bitfinex","BTCUSD",1720283839354,0.00931,57915.0,57911.0,0.06]
["bitfinex","BTCUSD",1720283839575,0.00931,57915.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720283839795,0.03831,57915.0,57914.0,0.09686282]
["bitfinex","BTCUSD",1720283840981,0.03831,57915.0,57914.0,0.008]
["bitfinex","BTCUSD",1720283841388,0.03831,57915.0,57904.0,0.38]
["bitfinex","BTCUSD",1720283841598,0.172678,57911.0,57904.0,0.38]
["bitfinex","BTCUSD",1720283841795,0.1011,57910.0,57905.0,0.08886282]
["bitfinex","BTCUSD",1720283842340,0.1011,57910.0,57909.0,0.06]
["bitfinex","BTCUSD",1720283842520,0.1,57910.0,57909.0,0.06]
["bitfinex","BTCUSD",1720283843297,0.03731,57915.0,57914.0,0.06]
["bitfinex","BTCUSD",1720283843505,0.03731,57915.0,57914.0,0.32650638]
["bitfinex","BTCUSD",1720283843697,0.03731,57915.0,57914.0,0.3299592]
["bitfinex","BTCUSD",1720283843907,0.03731,57915.0,57914.0,0.5104592]
["bitfinex","BTCUSD",1720283844059,0.03731,57915.0,57914.0,0.6304592]
["bitfinex","BTCUSD",1720283844415,0.03731,57915.0,57914.0,0.9481592]
["bitfinex","BTCUSD",1720283844604,0.03831,57915.0,57914.0,0.9481592]
["bitfinex","BTCUSD",1720283844810,0.03831,57915.0,57914.0,0.8281592]
["bitfinex","BTCUSD",1720283845009,0.03831,57915.0,57914.0,1.1481592]
["bitfinex","BTCUSD",1720283845337,0.03831,57915.0,57914.0,4.33092988]
["bitfinex","BTCUSD",1720283845463,0.03831,57915.0,57914.0,4.43093538]
["bitfinex","BTCUSD",1720283846355,0.002365,57917.0,57916.0,1.2782]
["bitfinex","BTCUSD",1720283846579,0.002365,57917.0,57916.0,1.62224697]
["bitfinex","BTCUSD",1720283846937,0.002365,57917.0,57916.0,1.42224697]
["bitfinex","BTCUSD",1720283847151,0.002365,57917.0,57916.0,1.42223364]
["bitfinex","BTCUSD",1720283847352,0.002365,57917.0,57916.0,1.29923364]
["bitfinex","BTCUSD",1720283847758,0.00831,57918.0,57917.0,0.9782]
["bitfinex","BTCUSD",1720283848109,0.0023843,57922.0,57921.0,0.32]
["bitfinex","BTCUSD",1720283848278,0.0023843,57922.0,57921.0,5.26473518]
["bitfinex","BTCUSD",1720283848826,0.0023843,57922.0,57921.0,5.16473518]
["bitfinex","BTCUSD",1720283849082,0.0023843,57922.0,57921.0,5.26473518]
["bitfinex","BTCUSD",1720283849297,0.0023843,57922.0,57921.0,5.58243518]
["bitfinex","BTCUSD",1720283849426,0.0023843,57922.0,57921.0,5.602892]
["bitfinex","BTCUSD",1720283849634,0.0023843,57922.0,57921.0,5.616892]
["bitfinex","BTCUSD",1720283849852,0.1,57943.0,57924.0,1.3037]
["bitfinex","BTCUSD",1720283850056,0.1,57943.0,57924.0,3.45006217]
["bitfinex","BTCUSD",1720283850256,0.0023843,57945.0,57924.0,3.61386265]
["bitfinex","BTCUSD",1720283850507,0.0023843,57945.0,57924.0,3.80847712]
["bitfinex","BTCUSD",1720283850915,0.0023843,57945.0,57924.0,3.82891128]
["bitfinex","BTCUSD",1720283851156,0.0023843,57945.0,57925.0,0.52]
["bitfinex","BTCUSD",1720283851350,0.0023843,57945.0,57925.0,1.96888917]
["bitfinex","BTCUSD",1720283851529,0.0023843,57945.0,57925.0,2.28718917]
["bitfinex","BTCUSD",1720283851850,0.0023843,57945.0,57925.0,2.26675525]
["bitfinex","BTCUSD",1720283852305,0.0023843,57945.0,57935.0,0.12]
["bitfinex","BTCUSD",1720283852586,0.0023843,57945.0,57935.0,0.69580155]
["bitfinex","BTCUSD",1720283852929,0.0023843,57945.0,57935.0,0.85580155]
["bitfinex","BTCUSD",1720283853331,0.0023843,57945.0,57935.0,0.85578533]
["bitfinex","BTCUSD",1720283853570,0.0023843,57945.0,57935.0,0.85578789]
["bitfinex","BTCUSD",1720283853774,0.0023843,57945.0,57935.0,1.55148789]
["bitfinex","BTCUSD",1720283853927,0.0023843,57945.0,57935.0,1.54820831]
["bitfinex","BTCUSD",1720283854137,0.00039813,57939.0,57938.0,0.7837]
["bitfinex","BTCUSD",1720283854332,0.00039813,57939.0,57938.0,6.85629386]
["bitfinex","BTCUSD",1720283854773,0.00039813,57939.0,57938.0,6.41828832]
["bitfinex","BTCUSD",1720283855117,0.00039813,57939.0,57938.0,6.29828832]
["bitfinex","BTCUSD",1720283855263,0.00039813,57939.0,57938.0,6.85629033]
["bitfinex","BTCUSD",1720283855468,0.00039813,57939.0,57938.0,6.32128832]
["bitfinex","BTCUSD",1720283855670,0.00039813,57939.0,57938.0,6.85629033]
["bitfinex","BTCUSD",1720283855900,0.00039813,57939.0,57938.0,6.64128832]
["bitfinex","BTCUSD",1720283856100,0.00039813,57939.0,57938.0,6.66216733]
["bitfinex","BTCUSD",1720283856341,0.00039813,57939.0,57938.0,6.67570446]
["bitfinex","BTCUSD",1720283856543,0.00039813,57939.0,57938.0,6.87024219]
["bitfinex","BTCUSD",1720283856753,0.00039813,57939.0,57938.0,6.67567354]
["bitfinex","BTCUSD",1720283857131,0.00039813,57939.0,57938.0,6.65525784]
["bitfinex","BTCUSD",1720283857331,0.00039813,57939.0,57938.0,6.66925784]
["bitfinex","BTCUSD",1720283857538,0.00039813,57939.0,57938.0,7.11128894]
["bitfinex","BTCUSD",1720283858094,0.00039813,57939.0,57938.0,7.21128894]
["bitfinex","BTCUSD",1720283858331,0.00039813,57939.0,57938.0,6.93170324]
["bitfinex","BTCUSD",1720283858573,0.00039813,57939.0,57938.0,6.08661617]
["bitfinex","BTCUSD",1720283858807,0.00039813,57939.0,57938.0,3.45739327]
["bitfinex","BTCUSD",1720283859311,0.00039813,57939.0,57938.0,1.63167466]
["bitfinex","BTCUSD",1720283859444,0.00039813,57939.0,57938.0,1.18964356]
["bitfinex","BTCUSD",1720283859876,0.00039813,57939.0,57938.0,1.24964356]
["bitfinex","BTCUSD",1720283860493,0.00039813,57939.0,57938.0,1.23564356]
["bitfinex","BTCUSD",1720283860918,0.00039813,57939.0,57938.0,1.24664356]
["bitfinex","BTCUSD",1720283861346,0.00039813,57939.0,57938.0,1.23564356]
["bitfinex","BTCUSD",1720283861972,0.00039813,57939.0,57938.0,1.24264356]
["bitfinex","BTCUSD",1720283862770,0.00039813,57939.0,57938.0,1.22864356]
["bitfinex","BTCUSD",1720283862975,0.00039813,57939.0,57938.0,1.24064356]
["bitfinex","BTCUSD",1720283863376,0.00039813,57939.0,57938.0,1.22864356]
["bitfinex","BTCUSD",1720283863819,0.00039813,57939.0,57938.0,1.23264356]
["bitfinex","BTCUSD",1720283865065,0.00039813,57939.0,57938.0,1.17264356]
["bitfinex","BTCUSD",1720283865264,0.00039813,57939.0,57938.0,1.23264356]
["bitfinex","BTCUSD",1720283865427,0.00039813,57939.0,57938.0,1.17264356]
["bitfinex","BTCUSD",1720283865627,0.00039813,57939.0,57938.0,2.09341537]
["bitfinex","BTCUSD",1720283865833,0.00039813,57939.0,57938.0,2.33142462]
["bitfinex","BTCUSD",1720283866453,0.00039813,57939.0,57938.0,2.65142462]
["bitfinex","BTCUSD",1720283867599,0.00039813,57939.0,57938.0,2.64442462]
["bitfinex","BTCUSD",1720283867822,0.00039813,57939.0,57938.0,2.79297053]
["bitfinex","BTCUSD",1720283867956,0.00039813,57939.0,57938.0,2.80697053]
["bitfinex","BTCUSD",1720283868156,0.00039813,57939.0,57938.0,2.75842462]
["bitfinex","BTCUSD",1720283868545,0.00039813,57939.0,57938.0,2.75442462]
["bitfinex","BTCUSD",1720283868746,0.00039813,57939.0,57938.0,2.80288057]
["bitfinex","BTCUSD",1720283869163,0.00039813,57939.0,57938.0,2.78888057]
["bitfinex","BTCUSD",1720283869364,0.00039813,57939.0,57938.0,2.93347325]
["bitfinex","BTCUSD",1720283869618,0.0023843,57945.0,57939.0,0.9774]
["bitfinex","BTCUSD",1720283869856,0.0023843,57945.0,57939.0,2.58626096]
["bitfinex","BTCUSD",1720283870079,0.0023843,57945.0,57939.0,2.7653983]
["bitfinex","BTCUSD",1720283870279,0.0023843,57945.0,57939.0,3.0853983]
["bitfinex","BTCUSD",1720283870620,0.00831,57948.0,57947.0,0.9022]
["bitfinex","BTCUSD",1720283870819,0.00831,57952.0,57951.0,0.9254]
["bitfinex","BTCUSD",1720283871093,0.53706015,57983.0,57955.0,0.9022]
["bitfinex","BTCUSD",1720283871212,0.53706015,57983.0,57957.0,0.7022]
["bitfinex","BTCUSD",1720283871415,0.0083,57983.0,57977.0,0.4]
["bitfinex","BTCUSD",1720283871621,0.0083,57983.0,57977.0,14.96143161]
["bitfinex","BTCUSD",1720283871826,0.0083,57983.0,57977.0,15.28249938]
["bitfinex","BTCUSD",1720283872025,0.0083,57983.0,57977.0,15.38249938]
["bitfinex","BTCUSD",1720283872433,0.0083,57983.0,57977.0,15.06249938]
["bitfinex","BTCUSD",1720283872624,0.0083,57983.0,57982.0,0.7022]
["bitfinex","BTCUSD",1720283872929,0.0083,57983.0,57982.0,1.16754768]
["bitfinex","BTCUSD",1720283873174,0.0083,57983.0,57982.0,1.06754768]
["bitfinex","BTCUSD",1720283873371,0.0083,57983.0,57982.0,1.26754768]
["bitfinex","BTCUSD",1720283873725,0.0083,57983.0,57982.0,1.16754768]
["bitfinex","BTCUSD",1720283873926,0.0083,57983.0,57982.0,1.26754768]
["bitfinex","BTCUSD",1720283874170,0.0083,57983.0,57982.0,1.16789356]
["bitfinex","BTCUSD",1720283874347,0.0083,57983.0,57982.0,0.9327229]
["bitfinex","BTCUSD",1720283874549,0.0083,57983.0,57982.0,1.0667229]
["bitfinex","BTCUSD",1720283874776,0.0083,57983.0,57982.0,0.65486008]
["bitfinex","BTCUSD",1720283875022,0.0083,57983.0,57982.0,0.51164356]
["bitfinex","BTCUSD",1720283875128,0.0083,57983.0,57982.0,0.75488047]
["bitfinex","BTCUSD",1720283875331,0.0083,57983.0,57982.0,0.65488047]
["bitfinex","BTCUSD",1720283875793,0.0083,57983.0,57982.0,0.53488047]
["bitfinex","BTCUSD",1720283876009,0.0083,57983.0,57982.0,0.59488047]
["bitfinex","BTCUSD",1720283876174,0.0083,57983.0,57982.0,0.52088047]
["bitfinex","BTCUSD",1720283876396,0.0083,57983.0,57982.0,1.37988047]
["bitfinex","BTCUSD",1720283876794,0.0083,57983.0,57982.0,1.39388047]
["bitfinex","BTCUSD",1720283877126,0.0083,57983.0,57982.0,1.17988337]
["bitfinex","BTCUSD",1720283877326,0.3209,57983.0,57982.0,1.05064356]
["bitfinex","BTCUSD",1720283877503,0.3209,57983.0,57982.0,0.25164356]
["bitfinex","BTCUSD",1720283877862,0.3209,57983.0,57982.0,0.23764356]
["bitfinex","BTCUSD",1720283878064,0.3209,57983.0,57982.0,0.25064356]
["bitfinex","BTCUSD",1720283878361,0.3209,57983.0,57982.0,0.20464356]
["bitfinex","BTCUSD",1720283878513,0.3209,57983.0,57982.0,0.19164356]
["bitfinex","BTCUSD",1720283878736,0.3219,57983.0,57982.0,0.014]
["bitfinex","BTCUSD",1720283878936,0.494364,57983.0,57982.0,0.014]
["bitfinex","BTCUSD",1720283879317,0.3219,57983.0,57980.0,0.603]
["bitfinex","BTCUSD",1720283879498,0.173567,57982.0,57980.0,0.603]
["bitfinex","BTCUSD",1720283879701,0.0011,57982.0,57977.0,3.00697022]
["bitfinex","BTCUSD",1720283880633,0.0011,57982.0,57977.0,3.00788322]
["bitfinex","BTCUSD",1720283880914,0.0011,57982.0,57978.0,0.14886282]
["bitfinex","BTCUSD",1720283881116,0.0011,57982.0,57978.0,0.08886282]
["bitfinex","BTCUSD",1720283881322,0.0011,57982.0,57979.0,0.17891031]
["bitfinex","BTCUSD",1720283881547,0.0011,57982.0,57981.0,0.06]
["bitfinex","BTCUSD",1720283881748,0.0011,57982.0,57981.0,0.23764356]
["bitfinex","BTCUSD",1720283882097,0.0011,57982.0,57981.0,0.17764356]
["bitfinex","BTCUSD",1720283882302,0.0011,57982.0,57978.0,0.001]
["bitfinex","BTCUSD",1720283882502,0.0011,57982.0,57980.0,0.001]
["bitfinex","BTCUSD",1720283882915,0.0011,57982.0,57977.0,0.17855656]
["bitfinex","BTCUSD",1720283883283,0.0011,57982.0,57981.0,0.003]
["bitfinex","BTCUSD",1720283883489,0.0011,57982.0,57981.0,0.18064356]
["bitfinex","BTCUSD",1720283883685,0.0083,57983.0,57982.0,0.06]
["bitfinex","BTCUSD",1720283883911,0.0083,57983.0,57982.0,0.23764356]
["bitfinex","BTCUSD",1720283884317,0.0083,57983.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720283885326,0.0083,57983.0,57982.0,0.23764356]
["bitfinex","BTCUSD",1720283885498,0.0083,57983.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720283885675,0.0083,57983.0,57982.0,0.18064356]
["bitfinex","BTCUSD",1720283885876,0.0083,57983.0,57982.0,0.24064356]
["bitfinex","BTCUSD",1720283886082,0.0083,57983.0,57982.0,0.23764356]
["bitfinex","BTCUSD",1720283886741,0.0083,57983.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720283887092,0.3118,57990.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720283887093,0.02911232,57990.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720283887292,0.02911232,57990.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720283887492,0.02911232,57990.0,57985.0,0.00156287]
["bitfinex","BTCUSD",1720283887709,0.02911232,57990.0,57985.0,0.17764356]
["bitfinex","BTCUSD",1720283887915,0.0083,57997.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720283887916,0.1608,58000.0,57998.0,0.2]
["bitfinex","BTCUSD",1720283888137,0.00737441,58006.0,58005.0,0.36]
["bitfinex","BTCUSD",1720283888374,0.00737441,58006.0,58005.0,0.40323657]
["bitfinex","BTCUSD",1720283888601,0.00737441,58006.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720283888825,0.00737441,58006.0,58000.0,0.06]
["bitfinex","BTCUSD",1720283889049,0.00737441,58006.0,58005.0,0.06]
["bitfinex","BTCUSD",1720283889264,0.00737441,58006.0,58005.0,0.17764356]
["bitfinex","BTCUSD",1720283889480,0.00737441,58006.0,58005.0,0.23764356]
["bitfinex","BTCUSD",1720283889700,0.00737441,58006.0,58005.0,0.17764356]
["bitfinex","BTCUSD",1720283890379,0.00737441,58006.0,58005.0,0.18064356]
["bitfinex","BTCUSD",1720283890634,0.00737441,58006.0,58005.0,0.18464356]
["bitfinex","BTCUSD",1720283890854,0.00737441,58006.0,58005.0,0.011]
["bitfinex","BTCUSD",1720283890855,1.76829497,58006.0,58005.0,0.011]
["bitfinex","BTCUSD",1720283891084,0.56867441,58006.0,57993.0,0.06]
["bitfinex","BTCUSD",1720283891307,0.1,58005.0,57992.0,0.52876015]
["bitfinex","BTCUSD",1720283891591,0.1,58005.0,57988.0,0.17764356]
["bitfinex","BTCUSD",1720283891592,0.332399,58005.0,57988.0,0.17764356]
["bitfinex","BTCUSD",1720283891786,0.1,58005.0,57989.0,0.52876015]
["bitfinex","BTCUSD",1720283891895,0.09979264,58005.0,57990.0,0.17920643]
["bitfinex","BTCUSD",1720283892099,0.172403,58004.0,57990.0,0.00156287]
["bitfinex","BTCUSD",1720283892515,0.06,58002.0,57987.0,0.2]
["bitfinex","BTCUSD",1720283892732,0.344819,58002.0,57987.0,0.37764356]
["bitfinex","BTCUSD",1720283892951,0.09979264,58005.0,57987.0,0.37764356]
["bitfinex","BTCUSD",1720283893157,0.09979264,58005.0,57991.0,0.08886282]
["bitfinex","BTCUSD",1720283893469,0.09979264,58005.0,57993.0,0.06]
["bitfinex","BTCUSD",1720283893667,0.09979264,58005.0,58003.0,0.06]
["bitfinex","BTCUSD",1720283893868,0.09979264,58005.0,58002.0,0.06]
["bitfinex","BTCUSD",1720283894074,0.09979264,58005.0,58003.0,0.06]
["bitfinex","BTCUSD",1720283894270,0.11479264,58005.0,58003.0,0.06]
["bitfinex","BTCUSD",1720283894720,0.10779264,58005.0,58002.0,0.23764356]
["bitfinex","BTCUSD",1720283894921,0.11079264,58005.0,58002.0,0.23764356]
["bitfinex","BTCUSD",1720283895223,0.11079264,58005.0,58003.0,0.06]
["bitfinex","BTCUSD",1720283895460,0.11079264,58005.0,58002.0,0.23764356]
["bitfinex","BTCUSD",1720283895661,0.3118,58006.0,58002.0,0.23764356]
["bitfinex","BTCUSD",1720283895870,0.008,58005.0,58003.0,0.06156287]
["bitfinex","BTCUSD",1720283896202,0.008,58005.0,58004.0,0.23764356]
["bitfinex","BTCUSD",1720283897024,0.015,58005.0,58004.0,0.23764356]
["bitfinex","BTCUSD",1720283897227,0.008,58005.0,58002.0,0.00256287]
["bitfinex","BTCUSD",1720283897441,0.008,58005.0,58003.0,0.23764356]
["bitfinex","BTCUSD",1720283897642,0.007,58005.0,58004.0,0.00256287]
["bitfinex","BTCUSD",1720283897807,0.009,58005.0,58004.0,0.06156287]
["bitfinex","BTCUSD",1720283898009,0.009,58005.0,58004.0,0.17764356]
["bitfinex","BTCUSD",1720283898247,0.009,58005.0,58004.0,0.23764356]
["bitfinex","BTCUSD",1720283898452,0.0005,58009.0,58007.0,0.06]
["bitfinex","BTCUSD",1720283898657,0.0005,58009.0,58007.0,0.17764356]
["bitfinex","BTCUSD",1720283899188,0.0005,58009.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720283899478,0.001,58005.0,58004.0,0.009]
["bitfinex","BTCUSD",1720283900384,0.001,58005.0,58002.0,0.17570676]
["bitfinex","BTCUSD",1720283900586,0.001,58005.0,58004.0,0.06]
["bitfinex","BTCUSD",1720283900763,0.001,58005.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720283900966,0.2544,58005.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720283901170,0.3225,58003.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720283901564,0.3225,58003.0,57999.0,0.06]
["bitfinex","BTCUSD",1720283901768,0.3225,58003.0,58000.0,0.06]
["bitfinex","BTCUSD",1720283901971,0.3225,58003.0,57999.0,0.06]
["bitfinex","BTCUSD",1720283902169,0.002365,58008.0,58000.0,0.23764356]
["bitfinex","BTCUSD",1720283902372,0.001,58003.0,58000.0,0.06]
["bitfinex","BTCUSD",1720283902915,0.002365,58008.0,58002.0,0.06]
["bitfinex","BTCUSD",1720283903112,0.002365,58008.0,58007.0,0.06]
["bitfinex","BTCUSD",1720283903311,0.002365,58008.0,58004.0,0.06]
["bitfinex","BTCUSD",1720283903513,0.002365,58008.0,58003.0,0.17764356]
["bitfinex","BTCUSD",1720283903514,0.002365,58008.0,58007.0,0.06]
["bitfinex","BTCUSD",1720283904292,0.002365,58008.0,58007.0,0.23764356]
["bitfinex","BTCUSD",1720283904487,0.002365,58008.0,58007.0,0.17764356]
["bitfinex","BTCUSD",1720283904769,0.002365,58008.0,58007.0,0.23764356]
["bitfinex","BTCUSD",1720283905092,0.002365,58008.0,58007.0,0.23964356]
["bitfinex","BTCUSD",1720283906522,0.002365,58008.0,58007.0,0.24364356]
["bitfinex","BTCUSD",1720283907882,0.002365,58008.0,58007.0,0.24164356]
["bitfinex","BTCUSD",1720283908092,0.002365,58008.0,58007.0,0.24464356]
["bitfinex","BTCUSD",1720283908502,0.002365,58008.0,58007.0,0.18464356]
["bitfinex","BTCUSD",1720283909200,0.002365,58008.0,58007.0,0.28464356]
["bitfinex","BTCUSD",1720283909383,0.002365,58008.0,58007.0,0.34464356]
["bitfinex","BTCUSD",1720283910147,0.002365,58008.0,58007.0,0.28464356]
["bitfinex","BTCUSD",1720283910357,0.002365,58008.0,58007.0,0.34464356]
["bitfinex","BTCUSD",1720283911601,0.002365,58008.0,58007.0,0.34064356]
["bitfinex","BTCUSD",1720283912616,0.003195,58008.0,58007.0,0.34064356]
["bitfinex","BTCUSD",1720283913771,0.003195,58008.0,58007.0,0.40064356]
["bitfinex","BTCUSD",1720283913981,0.003195,58008.0,58007.0,0.34064356]
["bitfinex","BTCUSD",1720283915131,0.008195,58008.0,58007.0,0.34064356]
["bitfinex","BTCUSD",1720283915513,0.008195,58008.0,58007.0,0.42950638]
["bitfinex","BTCUSD",1720283915712,0.008195,58008.0,58007.0,0.34064356]
["bitfinex","BTCUSD",1720283916317,0.008195,58008.0,58007.0,0.40064356]
["bitfinex","BTCUSD",1720283917101,0.003195,58008.0,58007.0,0.40064356]
["bitfinex","BTCUSD",1720283917333,0.003195,58008.0,58007.0,0.63269224]
["bitfinex","BTCUSD",1720283917533,0.003195,58008.0,58007.0,0.54782942]
["bitfinex","BTCUSD",1720283917958,0.003195,58008.0,58007.0,0.40464356]
["bitfinex","BTCUSD",1720283918174,0.003195,58008.0,58007.0,0.54782595]
["bitfinex","BTCUSD",1720283918532,0.003195,58008.0,58007.0,0.48782595]
["bitfinex","BTCUSD",1720283918736,0.003195,58008.0,58007.0,0.34464356]
["bitfinex","BTCUSD",1720283919135,0.003195,58008.0,58007.0,0.57669442]
["bitfinex","BTCUSD",1720283919333,0.003195,58008.0,58007.0,1.14929442]
["bitfinex","BTCUSD",1720283919537,0.003195,58008.0,58007.0,0.94929442]
["bitfinex","BTCUSD",1720283919757,0.003195,58008.0,58007.0,1.19129442]
["bitfinex","BTCUSD",1720283919957,0.003195,58008.0,58007.0,1.39129442]
["bitfinex","BTCUSD",1720283920972,0.003195,58008.0,58007.0,1.24410638]
["bitfinex","BTCUSD",1720283921149,0.003195,58008.0,58007.0,1.38426796]
["bitfinex","BTCUSD",1720283921372,0.00159765,58013.0,58012.0,0.66]
["bitfinex","BTCUSD",1720283921622,0.00159765,58013.0,58012.0,1.70280514]
["bitfinex","BTCUSD",1720283922170,0.01036419,58028.0,58027.0,0.32]
["bitfinex","BTCUSD",1720283922378,0.01036419,58028.0,58027.0,1.49164361]
["bitfinex","BTCUSD",1720283922583,0.01036419,58028.0,58027.0,1.59508848]
["bitfinex","BTCUSD",1720283923388,0.01036419,58028.0,58027.0,1.59164361]
["bitfinex","BTCUSD",1720283923561,0.01036419,58028.0,58027.0,1.43164361]
["bitfinex","BTCUSD",1720283923761,0.01036419,58028.0,58027.0,1.53164361]
["bitfinex","BTCUSD",1720283923974,0.0023843,58037.0,58030.0,0.26]
["bitfinex","BTCUSD",1720283924199,0.0023843,58037.0,58030.0,0.64419116]
["bitfinex","BTCUSD",1720283924496,0.0023843,58037.0,58030.0,0.48074601]
["bitfinex","BTCUSD",1720283924703,0.0023843,58037.0,58030.0,1.18884601]
["bitfinex","BTCUSD",1720283924898,0.0023843,58037.0,58030.0,1.21184601]
["bitfinex","BTCUSD",1720283925115,0.0023843,58037.0,58030.0,1.18884601]
["bitfinex","BTCUSD",1720283925317,0.0023843,58037.0,58030.0,1.05974356]
["bitfinex","BTCUSD",1720283925472,0.0023843,58037.0,58030.0,1.08274356]
["bitfinex","BTCUSD",1720283925678,0.0023843,58037.0,58030.0,1.06874356]
["bitfinex","BTCUSD",1720283925874,0.0023843,58037.0,58030.0,1.59404497]
["bitfinex","BTCUSD",1720283926119,0.0023843,58037.0,58030.0,1.60804497]
["bitfinex","BTCUSD",1720283926436,0.0023843,58037.0,58030.0,1.59404497]
["bitfinex","BTCUSD",1720283926639,0.001766,58040.0,58039.0,0.36]
["bitfinex","BTCUSD",1720283926790,0.001766,58040.0,58039.0,0.43764356]
["bitfinex","BTCUSD",1720283926993,0.00154871,58041.0,58040.0,0.06]
["bitfinex","BTCUSD",1720283927192,0.30863871,58048.0,58045.0,0.06]
["bitfinex","BTCUSD",1720283927393,0.30863871,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283927394,0.00483871,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283927595,0.00483871,58048.0,58047.0,0.00344509]
["bitfinex","BTCUSD",1720283927819,0.00483871,58048.0,58047.0,0.18108865]
["bitfinex","BTCUSD",1720283928018,0.00483871,58048.0,58047.0,0.23764356]
["bitfinex","BTCUSD",1720283928222,0.00483871,58048.0,58047.0,0.17764356]
["bitfinex","BTCUSD",1720283928850,0.00483871,58048.0,58046.0,0.003]
["bitfinex","BTCUSD",1720283929056,0.17710971,58048.0,58047.0,0.003]
["bitfinex","BTCUSD",1720283929271,1.06985171,58048.0,58047.0,0.003]
["bitfinex","BTCUSD",1720283929925,0.172274,58047.0,58046.0,0.003]
["bitfinex","BTCUSD",1720283930178,0.00483871,58048.0,58046.0,0.18164356]
["bitfinex","BTCUSD",1720283930409,0.00483871,58048.0,58047.0,0.17764356]
["bitfinex","BTCUSD",1720283930883,0.00483871,58048.0,58047.0,0.18064356]
["bitfinex","BTCUSD",1720283931369,0.00483871,58048.0,58047.0,0.24064356]
["bitfinex","BTCUSD",1720283931598,0.00483871,58048.0,58047.0,0.18064356]
["bitfinex","BTCUSD",1720283932140,0.00483871,58048.0,58047.0,0.17764356]
["bitfinex","BTCUSD",1720283933378,0.00483871,58048.0,58046.0,0.001]
["bitfinex","BTCUSD",1720283933611,0.00483871,58048.0,58047.0,0.17764356]
["bitfinex","BTCUSD",1720283934551,0.00483871,58048.0,58047.0,0.17964356]
["bitfinex","BTCUSD",1720283934753,0.00483871,58048.0,58047.0,0.18064356]
["bitfinex","BTCUSD",1720283934962,0.00483871,58048.0,58047.0,0.17864356]
["bitfinex","BTCUSD",1720283935330,0.00483871,58048.0,58047.0,0.001]
["bitfinex","BTCUSD",1720283935923,0.00483871,58048.0,58039.0,0.06]
["bitfinex","BTCUSD",1720283936116,0.00483871,58048.0,58043.0,0.17764356]
["bitfinex","BTCUSD",1720283936367,0.16793217,58054.0,58043.0,0.23764356]
["bitfinex","BTCUSD",1720283936583,0.2023843,58060.0,58044.0,0.00156287]
["bitfinex","BTCUSD",1720283936813,0.2023843,58060.0,58057.0,0.06]
["bitfinex","BTCUSD",1720283937011,0.2023843,58060.0,58058.0,0.23764356]
["bitfinex","BTCUSD",1720283937584,0.3043,58058.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720283937773,0.172248,58056.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720283938001,0.172245,58057.0,58047.0,0.001]
["bitfinex","BTCUSD",1720283938323,0.3043,58058.0,58047.0,0.17864356]
["bitfinex","BTCUSD",1720283938531,0.2023843,58060.0,58057.0,0.61762297]
["bitfinex","BTCUSD",1720283938738,0.2023843,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283940214,0.21062848,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283942359,0.21062848,58060.0,58059.0,0.17964356]
["bitfinex","BTCUSD",1720283942661,0.21062848,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283942878,0.21062848,58060.0,58059.0,0.18164356]
["bitfinex","BTCUSD",1720283943203,0.21062848,58060.0,58059.0,0.18464356]
["bitfinex","BTCUSD",1720283944240,0.82889948,58060.0,58059.0,0.004]
["bitfinex","BTCUSD",1720283944471,1.00113448,58060.0,58048.0,0.06]
["bitfinex","BTCUSD",1720283944642,0.172245,58057.0,58048.0,0.23764356]
["bitfinex","BTCUSD",1720283944845,0.21145848,58060.0,58059.0,0.004]
["bitfinex","BTCUSD",1720283945044,0.21145848,58060.0,58059.0,0.18164356]
["bitfinex","BTCUSD",1720283945045,0.2032143,58060.0,58059.0,0.18164356]
["bitfinex","BTCUSD",1720283945255,0.2032143,58060.0,58059.0,0.48774356]
["bitfinex","BTCUSD",1720283945459,0.2032143,58060.0,58059.0,0.42774356]
["bitfinex","BTCUSD",1720283945653,0.2032143,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283946064,0.2032143,58060.0,58059.0,0.18164356]
["bitfinex","BTCUSD",1720283946268,0.2032143,58060.0,58059.0,0.24264356]
["bitfinex","BTCUSD",1720283946803,0.2032143,58060.0,58059.0,0.18264356]
["bitfinex","BTCUSD",1720283947049,0.2032143,58060.0,58059.0,0.17773765]
["bitfinex","BTCUSD",1720283947428,0.2032143,58060.0,58059.0,0.17873765]
["bitfinex","BTCUSD",1720283947783,0.5066143,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283949747,0.5066143,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720283950044,0.5076143,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720283950270,0.7398493,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720283950465,0.7398493,58060.0,58047.0,0.251013]
["bitfinex","BTCUSD",1720283950466,0.7388493,58060.0,58051.0,0.06]
["bitfinex","BTCUSD",1720283950668,0.7388493,58060.0,58052.0,0.17764356]
["bitfinex","BTCUSD",1720283950807,0.7398493,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720283951283,0.5676143,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720283951598,0.7388493,58060.0,58052.0,0.17764356]
["bitfinex","BTCUSD",1720283951802,0.06,58059.0,58052.0,0.17764356]
["bitfinex","BTCUSD",1720283951931,0.172239,58059.0,58052.0,0.17764356]
["bitfinex","BTCUSD",1720283952175,0.61294879,58060.0,58047.0,0.060913]
["bitfinex","BTCUSD",1720283952176,0.172253,58055.0,58047.0,0.060913]
["bitfinex","BTCUSD",1720283952375,0.06,58056.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283952593,0.55294879,58060.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283952594,0.2138,58051.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283952997,0.06,58054.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283953222,0.172257,58053.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283953424,0.232257,58053.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283953830,0.002,58051.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283954209,0.06,58051.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283954408,0.06,58050.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283954634,0.06,58052.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283954832,0.005,58053.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283955089,0.01,58053.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283955380,0.177257,58053.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720283955590,0.005,58053.0,58050.0,0.08886282]
["bitfinex","BTCUSD",1720283955827,0.005,58053.0,58052.0,0.23764356]
["bitfinex","BTCUSD",1720283956286,0.2032143,58060.0,58052.0,0.23920643]
["bitfinex","BTCUSD",1720283956497,0.2032143,58060.0,58056.0,0.06]
["bitfinex","BTCUSD",1720283956698,0.2032143,58060.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720283957743,0.2082143,58060.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720283957911,0.2082143,58060.0,58052.0,0.00256287]
["bitfinex","BTCUSD",1720283957912,0.2082143,58060.0,58058.0,0.17764356]
["bitfinex","BTCUSD",1720283958212,0.2032143,58060.0,58059.0,0.06]
["bitfinex","BTCUSD",1720283958437,0.2032143,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283958852,0.2082143,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283959065,0.2032143,58060.0,58059.0,0.23764356]
["bitfinex","BTCUSD",1720283959709,0.2032143,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283960247,0.2082143,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720283960680,0.2132143,58060.0,58059.0,0.17864356]
["bitfinex","BTCUSD",1720283960886,0.2082143,58060.0,58059.0,0.17864356]
["bitfinex","BTCUSD",1720283961233,0.2132143,58060.0,58059.0,0.17964356]
["bitfinex","BTCUSD",1720283961543,0.24017378,58060.0,58059.0,0.17964356]
["bitfinex","BTCUSD",1720283962221,0.2132143,58060.0,58059.0,0.17964356]
["bitfinex","BTCUSD",1720283964956,0.5992493,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283965107,1.71962053,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283965270,1.65962053,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283965479,2.12582053,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283965729,2.20302149,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283965880,2.40302149,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283966084,2.50359041,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1720283966283,0.06,58044.0,58039.0,0.52876015]
["bitfinex","BTCUSD",1720283966531,0.344589,58040.0,58026.0,0.2488]
["bitfinex","BTCUSD",1720283966788,0.02695823,58039.0,58032.0,0.06]
["bitfinex","BTCUSD",1720283967142,0.1,58041.0,58034.0,0.06]
["bitfinex","BTCUSD",1720283967380,0.1,58041.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283967528,0.172297,58040.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283967705,0.02696781,58039.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283967906,0.186296,58040.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283968107,0.37156601,58039.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283968309,0.172306,58036.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283968513,0.516919,58036.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283968985,0.172306,58036.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283969202,0.344603,58038.0,58028.0,0.06]
["bitfinex","BTCUSD",1720283969407,0.51692,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1720283969621,0.172306,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1720283969853,0.516919,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720283970901,0.05156378,58038.0,58035.0,0.17864356]
["bitfinex","BTCUSD",1720283971140,0.014,58040.0,58035.0,0.17864356]
["bitfinex","BTCUSD",1720283971141,0.06094544,58040.0,58035.0,0.17864356]
["bitfinex","BTCUSD",1720283971342,0.04694544,58040.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720283971690,0.018,58036.0,58035.0,0.17964356]
["bitfinex","BTCUSD",1720283971903,0.018,58036.0,58035.0,0.17864356]
["bitfinex","BTCUSD",1720283972336,0.06,58033.0,58026.0,0.2488]
["bitfinex","BTCUSD",1720283972505,0.06,58033.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283972709,0.06,58033.0,58027.0,0.23764356]
["bitfinex","BTCUSD",1720283973071,0.06,58033.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283973613,0.06,58035.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283973795,0.555507,58036.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283973998,0.06,58035.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283974206,0.3832,58036.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283974461,0.077,58036.0,58027.0,0.17764356]
["bitfinex","BTCUSD",1720283975017,0.05151716,58037.0,58028.0,0.00344637]
["bitfinex","BTCUSD",1720283975218,0.12055616,58040.0,58035.0,0.06]
["bitfinex","BTCUSD",1720283975443,0.005,58033.0,58030.0,0.00500898]
["bitfinex","BTCUSD",1720283975618,0.005,58033.0,58031.0,0.17764356]
["bitfinex","BTCUSD",1720283975819,0.005,58033.0,58032.0,0.00156287]
["bitfinex","BTCUSD",1720283976022,0.05151716,58040.0,58032.0,0.17920643]
["bitfinex","BTCUSD",1720283976223,0.01,58037.0,58033.0,0.18108952]
["bitfinex","BTCUSD",1720283976424,0.01,58037.0,58033.0,0.17764356]
["bitfinex","BTCUSD",1720283977326,0.01,58037.0,58034.0,0.06344587]
["bitfinex","BTCUSD",1720283977490,0.0125,58038.0,58037.0,0.06]
["bitfinex","BTCUSD",1720283977698,0.0125,58038.0,58037.0,0.48644356]
["bitfinex","BTCUSD",1720283978099,0.0125,58038.0,58037.0,0.48569556]
["bitfinex","BTCUSD",1720283979209,0.0125,58038.0,58037.0,0.54725843]
["bitfinex","BTCUSD",1720283979573,0.0125,58038.0,58037.0,0.42800643]
["bitfinex","BTCUSD",1720283979773,0.0145,58038.0,58037.0,0.57225843]
["bitfinex","BTCUSD",1720283980180,0.0125,58038.0,58037.0,0.64725843]
["bitfinex","BTCUSD",1720283980382,0.73197445,58060.0,58052.0,0.059252]
["bitfinex","BTCUSD",1720283980594,0.73197445,58060.0,58053.0,0.17764356]
["bitfinex","BTCUSD",1720283980796,0.2032143,58060.0,58053.0,0.17764356]
["bitfinex","BTCUSD",1720283981556,0.08886282,58059.0,58053.0,0.17764356]
["bitfinex","BTCUSD",1720283981861,0.08886282,58059.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283982532,0.2082143,58060.0,58053.0,0.23671525]
["bitfinex","BTCUSD",1720283982722,0.29207712,58060.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283982903,0.3435387,58060.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283983116,0.004,58059.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283983310,0.06741072,58059.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283983445,0.004,58059.0,58053.0,0.17746325]
["bitfinex","BTCUSD",1720283983671,0.06,58058.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283984484,0.06,58057.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283984687,0.06,58058.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283984881,0.004,58059.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283985099,0.06771225,58058.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283985303,0.11917383,58058.0,58053.0,0.17729129]
["bitfinex","BTCUSD",1720283985508,0.503361,58052.0,58039.0,0.059252]
["bitfinex","BTCUSD",1720283985711,0.11147472,58050.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283985915,0.05147472,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283986347,0.05147829,58049.0,58041.0,0.059252]
["bitfinex","BTCUSD",1720283986551,0.11147829,58050.0,58042.0,0.17764356]
["bitfinex","BTCUSD",1720283986879,0.05147829,58050.0,58042.0,0.17764356]
["bitfinex","BTCUSD",1720283987106,0.002,58048.0,58046.0,0.059252]
["bitfinex","BTCUSD",1720283987264,0.002,58048.0,58047.0,0.17764356]
["bitfinex","BTCUSD",1720283988485,0.002,58048.0,58038.0,0.2567]
["bitfinex","BTCUSD",1720283988486,0.002,58048.0,58039.0,0.059252]
["bitfinex","BTCUSD",1720283988652,0.00967328,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283989235,0.00767328,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283989440,0.06767328,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283989743,0.00767328,58048.0,58040.0,0.23689556]
["bitfinex","BTCUSD",1720283989948,0.00767328,58048.0,58045.0,0.059252]
["bitfinex","BTCUSD",1720283990173,0.07067328,58048.0,58047.0,0.007]
["bitfinex","BTCUSD",1720283990389,0.01067328,58048.0,58047.0,0.007]
["bitfinex","BTCUSD",1720283990836,0.00967328,58048.0,58038.0,0.00156287]
["bitfinex","BTCUSD",1720283991076,0.01167328,58048.0,58039.0,0.17764356]
["bitfinex","BTCUSD",1720283991320,0.06316477,58048.0,58039.0,0.17764356]
["bitfinex","BTCUSD",1720283991549,0.01167328,58048.0,58039.0,0.17764356]
["bitfinex","BTCUSD",1720283991767,0.00967328,58048.0,58039.0,0.17764356]
["bitfinex","BTCUSD",1720283992214,0.00967328,58048.0,58043.0,0.059252]
["bitfinex","BTCUSD",1720283992466,0.00967328,58048.0,58044.0,0.17764356]
["bitfinex","BTCUSD",1720283992838,0.01167328,58048.0,58044.0,0.17764356]
["bitfinex","BTCUSD",1720283993068,0.00767328,58048.0,58045.0,0.059252]
["bitfinex","BTCUSD",1720283993237,0.00967328,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283993434,0.01167328,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283993640,0.00967328,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283993839,0.10300716,58054.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283993840,0.22875895,58056.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283994048,0.0772637,58053.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283994348,0.002,58048.0,58046.0,0.17764356]
["bitfinex","BTCUSD",1720283994772,0.06,58050.0,58037.0,0.059252]
["bitfinex","BTCUSD",1720283994979,0.06,58050.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720283995173,0.002,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283995552,0.06,58050.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283995970,0.002,58048.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720283996196,0.002,58048.0,58046.0,0.001]
["bitfinex","BTCUSD",1720283996393,0.3911,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1720283996555,0.06,58043.0,58035.0,0.315952]
["bitfinex","BTCUSD",1720283996754,0.06,58043.0,58036.0,0.17764356]
["bitfinex","BTCUSD",1720283997200,0.06,58043.0,58017.0,0.1]
["bitfinex","BTCUSD",1720283997201,0.06,58039.0,58026.0,0.059252]
["bitfinex","BTCUSD",1720283997412,0.06,58039.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283997652,0.06,58037.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283997795,0.06,58036.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283998001,0.06,58033.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283999039,0.06,58035.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283999259,0.3311,58036.0,58028.0,0.23689556]
["bitfinex","BTCUSD",1720283999260,0.3911,58036.0,58028.0,0.23689556]
["bitfinex","BTCUSD",1720283999470,0.3311,58036.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720283999680,0.3311,58036.0,58029.0,0.059252]
["bitfinex","BTCUSD",1720284000038,0.3311,58036.0,58030.0,0.059252]
["bitfinex","BTCUSD",1720284000249,0.3311,58036.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720284000250,0.3311,58036.0,58029.0,0.059252]
["bitfinex","BTCUSD",1720284000468,0.37485853,58036.0,58028.0,0.17764356]
["bitfinex","BTCUSD",1720284000671,0.2263,58033.0,58028.0,0.001]
["bitfinex","BTCUSD",1720284000888,0.2863,58033.0,58028.0,0.001]
["bitfinex","BTCUSD",1720284001318,0.06,58031.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284001681,0.06,58029.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284002139,0.06,58030.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284002366,0.06,58029.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284002859,0.2263,58033.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284002860,0.06,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284003331,0.97894287,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284003547,1.7046287,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720284003748,0.06,58018.0,58009.0,0.241]
["bitfinex","BTCUSD",1720284003877,0.06,58018.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720284004084,0.07725848,58022.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720284004085,0.06,58017.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720284004813,0.06,58015.0,58006.0,0.059252]
["bitfinex","BTCUSD",1720284005018,0.38716677,58017.0,58005.0,0.303652]
["bitfinex","BTCUSD",1720284005019,0.06,58012.0,58005.0,0.303652]
["bitfinex","BTCUSD",1720284005234,0.06,58012.0,58010.0,0.001]
["bitfinex","BTCUSD",1720284005415,0.06,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720284006087,0.7676954,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720284006207,0.06,58005.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284006410,0.06,58003.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284006619,0.06045329,58002.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284007080,0.06,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284007289,0.43083977,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284007457,0.70324977,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284007736,1.04807077,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720284007956,1.39289177,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720284008365,1.04807077,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720284008741,1.04807077,58001.0,58000.0,0.003913]
["bitfinex","BTCUSD",1720284008963,1.04807077,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720284009163,0.14243977,58001.0,58000.0,0.005913]
["bitfinex","BTCUSD",1720284009365,0.17764356,58010.0,58000.0,0.005913]
["bitfinex","BTCUSD",1720284009366,0.3284,58010.0,58000.0,0.005913]
["bitfinex","BTCUSD",1720284009708,0.1,58009.0,58002.0,0.2475]
["bitfinex","BTCUSD",1720284009907,0.04391801,58010.0,58003.0,0.059252]
["bitfinex","BTCUSD",1720284010084,0.06,58013.0,58004.0,0.00156287]
["bitfinex","BTCUSD",1720284010860,0.01,58010.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720284011251,0.35617276,58015.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720284011403,0.06,58012.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284012150,0.1,58012.0,58004.0,0.059252]
["bitfinex","BTCUSD",1720284012526,0.25659039,58015.0,58003.0,0.00256287]
["bitfinex","BTCUSD",1720284012935,0.5471382,58015.0,58003.0,0.00256287]
["bitfinex","BTCUSD",1720284013098,0.009,58009.0,58003.0,0.001]
["bitfinex","BTCUSD",1720284013658,0.7747692,58015.0,58003.0,0.001]
["bitfinex","BTCUSD",1720284013868,0.7747692,58015.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284013869,0.172388,58009.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284014069,0.172384,58010.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284014273,0.557759,58012.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284014274,0.172378,58012.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720284014476,0.01,58012.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284014895,0.002,58009.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720284015095,0.17239,58008.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720284015361,0.272393,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284015532,0.1,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284016083,0.272393,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284016286,0.513866,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284016494,0.172396,58006.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284016701,0.1,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720284017119,0.1,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1720284017461,0.1,58005.0,57999.0,0.997913]
["bitfinex","BTCUSD",1720284017963,0.1,58005.0,58001.0,0.001]
["bitfinex","BTCUSD",1720284018165,0.2263,58004.0,58001.0,0.001]
["bitfinex","BTCUSD",1720284018306,0.172407,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1720284018504,0.172413,58001.0,57999.0,0.997913]
["bitfinex","BTCUSD",1720284018733,0.61724,58000.0,57999.0,0.997913]
["bitfinex","BTCUSD",1720284018984,1.05888039,58000.0,57999.0,0.997913]
["bitfinex","BTCUSD",1720284019232,1.60370739,58000.0,57999.0,0.997913]
["bitfinex","BTCUSD",1720284019445,3.04987795,58000.0,57999.0,0.69653039]
["bitfinex","BTCUSD",1720284019661,1.20617985,58000.0,57999.0,0.69653039]
["bitfinex","BTCUSD",1720284019872,0.68082639,58000.0,57999.0,0.69653039]
["bitfinex","BTCUSD",1720284020325,1.99985392,58000.0,57999.0,0.68880241]
["bitfinex","BTCUSD",1720284020519,2.16248092,58000.0,57999.0,0.66852169]
["bitfinex","BTCUSD",1720284020760,2.50730792,58000.0,57999.0,0.66852169]
["bitfinex","BTCUSD",1720284020989,2.16248092,58000.0,57999.0,0.67152169]
["bitfinex","BTCUSD",1720284021192,2.16248092,58000.0,57981.0,0.09799282]
["bitfinex","BTCUSD",1720284021193,0.1,57983.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720284021392,0.1,57983.0,57976.0,0.00913]
["bitfinex","BTCUSD",1720284021393,0.172476,57979.0,57976.0,0.00913]
["bitfinex","BTCUSD",1720284021599,0.18890564,57979.0,57976.0,0.00913]
["bitfinex","BTCUSD",1720284021808,0.15985104,57978.0,57976.0,0.00913]
["bitfinex","BTCUSD",1720284022225,0.1028829,57978.0,57976.0,0.00913]
["bitfinex","BTCUSD",1720284022856,0.5542,57977.0,57968.0,0.00913]
["bitfinex","BTCUSD",1720284023060,0.172505,57969.0,57968.0,0.00913]
["bitfinex","BTCUSD",1720284023282,0.34502,57968.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284023489,0.172518,57965.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284023712,0.09579333,57964.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284023910,0.09579333,57964.0,57957.0,0.18002786]
["bitfinex","BTCUSD",1720284024152,0.09579333,57964.0,57957.0,0.29927986]
["bitfinex","BTCUSD",1720284024555,0.345009,57970.0,57959.0,0.119252]
["bitfinex","BTCUSD",1720284024774,0.1,57969.0,57959.0,0.119252]
["bitfinex","BTCUSD",1720284024978,0.365014,57969.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284025180,0.172518,57965.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284025388,0.172505,57970.0,57958.0,0.17764356]
["bitfinex","BTCUSD",1720284025590,0.1,57969.0,57958.0,0.26650638]
["bitfinex","BTCUSD",1720284025735,0.1,57969.0,57960.0,0.5701]
["bitfinex","BTCUSD",1720284025939,0.1,57969.0,57960.0,0.74774356]
["bitfinex","BTCUSD",1720284026143,0.1,57969.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720284026375,0.1,57969.0,57962.0,0.00345007]
["bitfinex","BTCUSD",1720284026579,0.1,57969.0,57965.0,0.08886282]
["bitfinex","BTCUSD",1720284026785,0.04700187,57980.0,57966.0,0.43560643]
["bitfinex","BTCUSD",1720284026990,0.04463131,57978.0,57970.0,0.119252]
["bitfinex","BTCUSD",1720284027196,0.04463131,57978.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720284027594,0.04463131,57978.0,57976.0,0.059252]
["bitfinex","BTCUSD",1720284027752,0.172447,57989.0,57977.0,0.17764356]
["bitfinex","BTCUSD",1720284027994,0.1,57991.0,57975.0,0.3137]
["bitfinex","BTCUSD",1720284027995,0.344906,57987.0,57975.0,0.3137]
["bitfinex","BTCUSD",1720284028199,0.172467,57982.0,57973.0,0.2564]
["bitfinex","BTCUSD",1720284028403,0.344904,57988.0,57974.0,0.17764356]
["bitfinex","BTCUSD",1720284028720,0.002,57978.0,57974.0,0.17764356]
["bitfinex","BTCUSD",1720284029120,0.172468,57982.0,57974.0,0.17764356]
["bitfinex","BTCUSD",1720284029121,0.27247,57981.0,57974.0,0.17764356]
["bitfinex","BTCUSD",1720284029299,0.444943,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720284029501,0.1,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720284029702,0.1,57981.0,57974.0,0.17764356]
["bitfinex","BTCUSD",1720284029703,0.172497,57973.0,57968.0,0.00156287]
["bitfinex","BTCUSD",1720284030286,0.172493,57974.0,57968.0,0.00156287]
["bitfinex","BTCUSD",1720284030420,0.172494,57973.0,57966.0,0.2564]
["bitfinex","BTCUSD",1720284030844,0.004,57978.0,57960.0,0.2564]
["bitfinex","BTCUSD",1720284030845,0.345,57971.0,57960.0,0.2564]
["bitfinex","BTCUSD",1720284031053,0.172495,57973.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720284031385,0.444999,57972.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720284031718,0.172521,57964.0,57958.0,0.431]
["bitfinex","BTCUSD",1720284031880,0.172525,57963.0,57958.0,0.431]
["bitfinex","BTCUSD",1720284032092,0.172525,57963.0,57960.0,0.001]
["bitfinex","BTCUSD",1720284032291,0.172521,57964.0,57958.0,0.431]
["bitfinex","BTCUSD",1720284032649,0.345035,57966.0,57961.0,0.001]
["bitfinex","BTCUSD",1720284032852,0.75898825,57971.0,57961.0,0.001]
["bitfinex","BTCUSD",1720284032853,0.345018,57968.0,57961.0,0.001]
["bitfinex","BTCUSD",1720284033071,0.1,57967.0,57961.0,0.17864356]
["bitfinex","BTCUSD",1720284033270,0.1,57967.0,57963.0,0.5701]
["bitfinex","BTCUSD",1720284033687,0.05489123,57971.0,57966.0,0.119252]
["bitfinex","BTCUSD",1720284033887,0.009,57971.0,57967.0,0.17764356]
["bitfinex","BTCUSD",1720284034204,0.52876015,57979.0,57967.0,0.17764356]
["bitfinex","BTCUSD",1720284034403,0.52876015,57979.0,57967.0,0.29689556]
["bitfinex","BTCUSD",1720284034567,0.172463,57984.0,57967.0,0.29689556]
["bitfinex","BTCUSD",1720284034767,0.344922,57984.0,57967.0,0.29689556]
["bitfinex","BTCUSD",1720284035049,0.3205,57986.0,57971.0,0.08886282]
["bitfinex","BTCUSD",1720284035208,0.172461,57984.0,57972.0,0.43404356]
["bitfinex","BTCUSD",1720284035408,0.3205,57986.0,57977.0,0.08886282]
["bitfinex","BTCUSD",1720284035409,0.04434313,57986.0,57977.0,0.08886282]
["bitfinex","BTCUSD",1720284035567,0.84926015,57999.0,57984.0,0.3137]
["bitfinex","BTCUSD",1720284035779,0.52876015,57999.0,57985.0,0.43404356]
["bitfinex","BTCUSD",1720284035980,0.344808,58004.0,57989.0,0.08886282]
["bitfinex","BTCUSD",1720284036206,0.0458688,58004.0,57990.0,0.43556924]
["bitfinex","BTCUSD",1720284036404,0.069077,58007.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284036405,0.172397,58006.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284036626,0.1231032,58006.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284037001,0.11474836,58007.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284037264,0.172402,58004.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284037469,0.179402,58004.0,57990.0,0.43404356]
["bitfinex","BTCUSD",1720284037803,0.007,58004.0,57993.0,0.3137]
["bitfinex","BTCUSD",1720284038050,0.007,58004.0,57994.0,0.3003437]
["bitfinex","BTCUSD",1720284038256,0.007,58004.0,57994.0,0.17764356]
["bitfinex","BTCUSD",1720284038465,0.018,58004.0,57999.0,0.5701]
["bitfinex","BTCUSD",1720284038668,0.328665,58031.0,57999.0,0.5701]
["bitfinex","BTCUSD",1720284038669,0.002365,58031.0,58006.0,0.5701]
["bitfinex","BTCUSD",1720284038843,0.52876015,58018.0,58015.0,0.2564]
["bitfinex","BTCUSD",1720284039043,0.002365,58031.0,58015.0,0.27053]
["bitfinex","BTCUSD",1720284039247,0.002365,58031.0,58017.0,0.2564]
["bitfinex","BTCUSD",1720284039453,0.172337,58026.0,58017.0,0.2564]
["bitfinex","BTCUSD",1720284039770,0.172334,58027.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284039970,0.344674,58026.0,58017.0,0.2564]
["bitfinex","BTCUSD",1720284040492,0.202365,58031.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284040493,0.002365,58031.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284040653,0.172326,58030.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284040851,0.344651,58030.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284041099,0.7546,58030.0,58010.0,0.5972]
["bitfinex","BTCUSD",1720284041279,0.344679,58025.0,58011.0,0.17764356]
["bitfinex","BTCUSD",1720284041457,0.2,58026.0,58011.0,0.17764356]
["bitfinex","BTCUSD",1720284041677,0.172356,58020.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284041857,0.17236,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284042043,0.2,58024.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284042237,0.344708,58020.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284042441,0.51708,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284042640,0.61708,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284042847,2.09764356,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720284043101,0.344791,58007.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720284043255,0.172398,58006.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720284043454,0.172398,58006.0,57998.0,0.2646]
["bitfinex","BTCUSD",1720284044410,0.172398,58006.0,58000.0,0.008]
["bitfinex","BTCUSD",1720284045040,0.172398,58006.0,57998.0,0.2646]
["bitfinex","BTCUSD",1720284045260,0.001,58006.0,57999.0,0.44]
["bitfinex","BTCUSD",1720284045462,0.173396,58006.0,57999.0,0.44]
["bitfinex","BTCUSD",1720284045842,0.172396,58006.0,57999.0,0.431]
["bitfinex","BTCUSD",1720284046127,0.345792,58006.0,58000.0,0.009]
["bitfinex","BTCUSD",1720284046260,0.172399,58005.0,58000.0,0.009]
["bitfinex","BTCUSD",1720284046468,0.172399,58005.0,57999.0,0.431]
["bitfinex","BTCUSD",1720284046926,0.172397,58006.0,57999.0,0.431]
["bitfinex","BTCUSD",1720284047385,0.344782,58008.0,57999.0,0.431]
["bitfinex","BTCUSD",1720284047589,0.172399,58005.0,57999.0,0.431]
["bitfinex","BTCUSD",1720284047797,0.172402,58004.0,57999.0,0.441]
["bitfinex","BTCUSD",1720284047997,0.173396,58006.0,57999.0,0.441]
["bitfinex","BTCUSD",1720284048250,0.172399,58005.0,57999.0,0.45]
["bitfinex","BTCUSD",1720284048454,0.172399,58005.0,57999.0,0.44]
["bitfinex","BTCUSD",1720284048705,0.002,58006.0,58005.0,0.119252]
["bitfinex","BTCUSD",1720284048706,0.001,58006.0,58005.0,0.119252]
["bitfinex","BTCUSD",1720284048918,0.001,58008.0,58006.0,0.2]
["bitfinex","BTCUSD",1720284049119,0.001,58008.0,58007.0,0.91949556]
["bitfinex","BTCUSD",1720284049282,0.001,58008.0,58007.0,0.85949556]
["bitfinex","BTCUSD",1720284049496,0.069057,58029.0,58015.0,0.119252]
["bitfinex","BTCUSD",1720284049699,0.52876015,58022.0,58015.0,0.08886282]
["bitfinex","BTCUSD",1720284049894,0.11298054,58029.0,58016.0,0.17764356]
["bitfinex","BTCUSD",1720284050156,0.11298054,58029.0,58017.0,0.253]
["bitfinex","BTCUSD",1720284050359,0.11298054,58029.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720284051072,0.11298054,58029.0,58018.0,0.16732111]
["bitfinex","BTCUSD",1720284051787,0.1,58028.0,58018.0,0.16732111]
["bitfinex","BTCUSD",1720284052014,0.1,58028.0,58019.0,0.119252]
["bitfinex","BTCUSD",1720284052241,0.003195,58031.0,58027.0,0.08886282]
["bitfinex","BTCUSD",1720284052679,0.003195,58031.0,58028.0,0.253]
["bitfinex","BTCUSD",1720284053312,0.003195,58031.0,58014.0,0.119252]
["bitfinex","BTCUSD",1720284053546,0.003,58029.0,58022.0,0.253]
["bitfinex","BTCUSD",1720284053751,0.003,58029.0,58022.0,0.43064356]
["bitfinex","BTCUSD",1720284053951,0.003195,58031.0,58022.0,0.43064356]
["bitfinex","BTCUSD",1720284054156,0.21480541,58031.0,58022.0,0.43064356]
["bitfinex","BTCUSD",1720284054328,0.04248441,58031.0,58022.0,0.43064356]
["bitfinex","BTCUSD",1720284054533,0.003195,58031.0,58022.0,0.43064356]
["bitfinex","BTCUSD",1720284054742,0.344695,58023.0,58009.0,0.253]
["bitfinex","BTCUSD",1720284055011,0.52294356,58030.0,58011.0,0.52876015]
["bitfinex","BTCUSD",1720284055012,0.1447831,58030.0,58011.0,0.52876015]
["bitfinex","BTCUSD",1720284055209,0.172346,58023.0,58012.0,0.17764356]
["bitfinex","BTCUSD",1720284055420,0.1,58029.0,57993.0,0.6405]
["bitfinex","BTCUSD",1720284055421,0.34477,58010.0,57993.0,0.6405]
["bitfinex","BTCUSD",1720284055676,0.1,58016.0,57993.0,0.253]
["bitfinex","BTCUSD",1720284055677,0.1,58013.0,57993.0,0.253]
["bitfinex","BTCUSD",1720284055774,0.1,58015.0,57995.0,0.52876015]
["bitfinex","BTCUSD",1720284055775,0.1,58009.0,57995.0,0.52876015]
["bitfinex","BTCUSD",1720284055980,0.04710193,58008.0,58004.0,0.119252]
["bitfinex","BTCUSD",1720284056369,0.1,58009.0,57997.0,0.5705]
["bitfinex","BTCUSD",1720284056572,0.1,58009.0,57999.0,0.119252]
["bitfinex","BTCUSD",1720284056682,0.1,58010.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720284056888,0.1,58010.0,58007.0,0.08886282]
["bitfinex","BTCUSD",1720284057090,0.172366,58016.0,58009.0,0.253]
["bitfinex","BTCUSD",1720284057292,0.1,58015.0,58009.0,0.253]
["bitfinex","BTCUSD",1720284058296,0.272369,58015.0,58009.0,0.253]
["bitfinex","BTCUSD",1720284058720,0.1,58015.0,58014.0,0.3175]
["bitfinex","BTCUSD",1720284058920,0.1,58015.0,58014.0,0.49514356]
["bitfinex","BTCUSD",1720284059126,0.04555682,58019.0,58014.0,0.49514356]
["bitfinex","BTCUSD",1720284059316,0.04555682,58019.0,58014.0,0.3175]
["bitfinex","BTCUSD",1720284059453,0.1,58023.0,58014.0,0.3175]
["bitfinex","BTCUSD",1720284059665,0.172363,58017.0,58014.0,0.3175]
["bitfinex","BTCUSD",1720284059844,0.1,58016.0,58009.0,0.5602]
["bitfinex","BTCUSD",1720284060052,0.276367,58016.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720284060266,0.172369,58015.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720284060642,0.1,58016.0,58014.0,0.001]
["bitfinex","BTCUSD",1720284060853,0.1,58016.0,58014.0,0.120252]
["bitfinex","BTCUSD",1720284061061,0.1,58017.0,58015.0,0.26650638]
["bitfinex","BTCUSD",1720284061346,0.004,58023.0,58015.0,0.17764356]
["bitfinex","BTCUSD",1720284061347,0.004,58016.0,58015.0,0.17764356]
["bitfinex","BTCUSD",1720284062041,0.004,58016.0,58015.0,0.73134356]
["bitfinex","BTCUSD",1720284062262,0.004,58023.0,58022.0,0.872952]
["bitfinex","BTCUSD",1720284062398,0.003195,58031.0,58030.0,0.119252]
["bitfinex","BTCUSD",1720284062598,0.003195,58031.0,58030.0,0.94290089]
["bitfinex","BTCUSD",1720284062806,0.003195,58031.0,58030.0,0.96245838]
["bitfinex","BTCUSD",1720284063257,0.0023843,58037.0,58036.0,0.8537]
["bitfinex","BTCUSD",1720284063395,0.003195,58054.0,58045.0,0.5426]
["bitfinex","BTCUSD",1720284063604,0.003195,58054.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284063801,0.003195,58054.0,58053.0,0.20811482]
["bitfinex","BTCUSD",1720284064000,0.003195,58054.0,58053.0,0.63225838]
["bitfinex","BTCUSD",1720284064220,0.003195,58054.0,58053.0,0.42414356]
["bitfinex","BTCUSD",1720284066967,0.00829,58064.0,58054.0,0.00156287]
["bitfinex","BTCUSD",1720284066968,0.05009863,58060.0,58054.0,0.00156287]
["bitfinex","BTCUSD",1720284067169,0.05009863,58060.0,58055.0,0.17764356]
["bitfinex","BTCUSD",1720284067442,0.172243,58058.0,58055.0,0.17764356]
["bitfinex","BTCUSD",1720284067642,0.05009863,58060.0,58056.0,0.00156287]
["bitfinex","BTCUSD",1720284067817,0.05009863,58060.0,58049.0,0.17764356]
["bitfinex","BTCUSD",1720284068066,0.172251,58055.0,58049.0,0.17764356]
["bitfinex","BTCUSD",1720284068279,0.344489,58057.0,58053.0,0.003]
["bitfinex","BTCUSD",1720284068479,0.172253,58054.0,58053.0,0.003]
["bitfinex","BTCUSD",1720284068860,0.25009863,58060.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720284068861,0.34449,58057.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720284069062,0.17225,58055.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720284069217,0.05509863,58060.0,58056.0,0.08886282]
["bitfinex","BTCUSD",1720284069437,0.05509863,58060.0,58057.0,0.17920643]
["bitfinex","BTCUSD",1720284069803,0.05009863,58060.0,58057.0,0.17920643]
["bitfinex","BTCUSD",1720284070283,0.05009863,58060.0,58059.0,0.12081487]
["bitfinex","BTCUSD",1720284070434,0.05009863,58060.0,58059.0,0.17920643]
["bitfinex","BTCUSD",1720284070640,0.05009863,58060.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720284071445,0.05009863,58060.0,58059.0,0.73134356]
["bitfinex","BTCUSD",1720284072021,0.05209863,58060.0,58059.0,0.73134356]
["bitfinex","BTCUSD",1720284072361,0.05209863,58060.0,58059.0,0.85059556]
["bitfinex","BTCUSD",1720284072786,0.05209863,58060.0,58059.0,0.73134356]
["bitfinex","BTCUSD",1720284072964,0.05009863,58060.0,58059.0,0.85059556]
["bitfinex","BTCUSD",1720284073369,0.05009863,58060.0,58059.0,0.73434356]
["bitfinex","BTCUSD",1720284073950,0.05009863,58060.0,58059.0,0.85359556]
["bitfinex","BTCUSD",1720284074150,0.05009863,58060.0,58059.0,0.73434356]
["bitfinex","BTCUSD",1720284074385,0.05009863,58060.0,58059.0,0.85359556]
["bitfinex","BTCUSD",1720284074584,0.05009863,58060.0,58059.0,0.42714356]
["bitfinex","BTCUSD",1720284075304,0.05009863,58060.0,58059.0,0.42414356]
["bitfinex","BTCUSD",1720284075508,0.05009863,58060.0,58059.0,0.42914356]
["bitfinex","BTCUSD",1720284075768,0.15574244,58071.0,58059.0,0.42414356]
["bitfinex","BTCUSD",1720284075896,0.15574244,58071.0,58060.0,0.17920643]
["bitfinex","BTCUSD",1720284076253,0.3876089,58075.0,58060.0,0.17920643]
["bitfinex","BTCUSD",1720284076254,0.421695,58072.0,58060.0,0.17920643]
["bitfinex","BTCUSD",1720284076454,0.077292,58072.0,58060.0,0.17920643]
["bitfinex","BTCUSD",1720284076780,0.172203,58071.0,58061.0,0.119252]
["bitfinex","BTCUSD",1720284076910,0.172203,58071.0,58062.0,0.17920643]
["bitfinex","BTCUSD",1720284077522,0.00829,58072.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720284077732,0.005,58071.0,58069.0,0.89097022]
["bitfinex","BTCUSD",1720284078043,0.005,58071.0,58070.0,0.17920643]
["bitfinex","BTCUSD",1720284078453,0.005,58071.0,58070.0,0.17764356]
["bitfinex","BTCUSD",1720284078999,0.005,58071.0,58069.0,0.40970643]
["bitfinex","BTCUSD",1720284079119,0.00829,58072.0,58069.0,0.40970643]
["bitfinex","BTCUSD",1720284079528,0.00829,58072.0,58070.0,0.17764356]
["bitfinex","BTCUSD",1720284079529,0.001,58071.0,58070.0,0.17764356]
["bitfinex","BTCUSD",1720284079942,0.00829,58072.0,58070.0,0.17764356]
["bitfinex","BTCUSD",1720284080147,0.00829,58072.0,58070.0,0.29689556]
["bitfinex","BTCUSD",1720284080356,0.01029,58072.0,58070.0,0.17764356]
["bitfinex","BTCUSD",1720284080588,0.01029,58072.0,58070.0,0.29689556]
["bitfinex","BTCUSD",1720284080788,0.01029,58072.0,58071.0,0.119252]
["bitfinex","BTCUSD",1720284080985,0.01029,58072.0,58071.0,0.62619556]
["bitfinex","BTCUSD",1720284080986,0.00829,58072.0,58071.0,0.62619556]
["bitfinex","BTCUSD",1720284082608,0.01029,58072.0,58071.0,0.62619556]
["bitfinex","BTCUSD",1720284082807,0.01029,58072.0,58071.0,0.50694356]
["bitfinex","BTCUSD",1720284083035,0.01029,58072.0,58071.0,0.51594356]
["bitfinex","BTCUSD",1720284083239,0.00829,58072.0,58071.0,0.51594356]
["bitfinex","BTCUSD",1720284083613,0.00829,58072.0,58071.0,0.52394356]
["bitfinex","BTCUSD",1720284084998,0.00829,58072.0,58071.0,0.64319556]
["bitfinex","BTCUSD",1720284085845,0.00829,58072.0,58071.0,0.52394356]
["bitfinex","BTCUSD",1720284086050,0.00829,58072.0,58071.0,0.64319556]
["bitfinex","BTCUSD",1720284086246,0.00829,58072.0,58071.0,0.52394356]
["bitfinex","BTCUSD",1720284086431,0.00829,58072.0,58071.0,0.64319556]
["bitfinex","BTCUSD",1720284086633,0.00829,58072.0,58071.0,0.52394356]
["bitfinex","BTCUSD",1720284087520,0.00829,58072.0,58071.0,0.017]
["bitfinex","BTCUSD",1720284087719,0.18049,58072.0,58071.0,0.017]
["bitfinex","BTCUSD",1720284087954,0.00829,58072.0,58071.0,0.017]
["bitfinex","BTCUSD",1720284088449,0.00985287,58072.0,58071.0,0.017]
["bitfinex","BTCUSD",1720284088643,0.00985287,58072.0,58071.0,0.19464356]
["bitfinex","BTCUSD",1720284088804,0.52489,58072.0,58071.0,0.017]
["bitfinex","BTCUSD",1720284089004,0.86929,58072.0,58071.0,0.008]
["bitfinex","BTCUSD",1720284089386,0.00829,58072.0,58071.0,0.18564356]
["bitfinex","BTCUSD",1720284089609,0.00829,58072.0,58071.0,0.17964356]
["bitfinex","BTCUSD",1720284089769,0.00829,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720284090127,0.52645287,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720284090327,0.52645287,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720284090554,0.52489,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720284090684,0.87129,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720284090902,1.21569,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720284091110,0.17222,58065.0,58058.0,0.33126282]
["bitfinex","BTCUSD",1720284091309,0.17222,58065.0,58058.0,0.42004356]
["bitfinex","BTCUSD",1720284091506,0.344413,58070.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720284091713,0.172212,58068.0,58059.0,0.17764356]
["bitfinex","BTCUSD",1720284092326,0.00156287,58069.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720284092691,0.11129,58072.0,58062.0,0.119252]
["bitfinex","BTCUSD",1720284092692,0.10156287,58071.0,58062.0,0.119252]
["bitfinex","BTCUSD",1720284092897,0.00156287,58071.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720284093044,0.00156287,58071.0,58063.0,0.29689556]
["bitfinex","BTCUSD",1720284093385,0.00156287,58071.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720284093777,0.17376587,58071.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720284093977,0.1,58070.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720284094180,0.00156287,58069.0,58066.0,0.119252]
["bitfinex","BTCUSD",1720284094425,0.00156287,58069.0,58066.0,0.29689556]
["bitfinex","BTCUSD",1720284094847,0.00156287,58069.0,58068.0,0.119252]
["bitfinex","BTCUSD",1720284095042,0.002,58071.0,58070.0,0.119252]
["bitfinex","BTCUSD",1720284095247,0.002,58071.0,58070.0,0.53929556]
["bitfinex","BTCUSD",1720284095543,0.00829,58072.0,58070.0,0.53929556]
["bitfinex","BTCUSD",1720284095791,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284096130,0.00829,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284096443,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284097524,0.00829,58072.0,58071.0,0.29989556]
["bitfinex","BTCUSD",1720284097673,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284098275,0.00829,58072.0,58071.0,0.30189556]
["bitfinex","BTCUSD",1720284099231,0.00829,58072.0,58071.0,0.30589556]
["bitfinex","BTCUSD",1720284099437,0.00829,58072.0,58071.0,0.18664356]
["bitfinex","BTCUSD",1720284099995,0.18049,58072.0,58071.0,0.18664356]
["bitfinex","BTCUSD",1720284100209,0.00829,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720284100409,0.00985287,58072.0,58071.0,0.009]
["bitfinex","BTCUSD",1720284100612,0.00829,58072.0,58071.0,0.18164356]
["bitfinex","BTCUSD",1720284101219,0.00829,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284101859,0.00929,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284102293,0.00829,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284102636,0.00829,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284103517,0.00829,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1720284103732,0.00829,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284103925,0.00829,58072.0,58071.0,0.50124356]
["bitfinex","BTCUSD",1720284104158,0.00829,58072.0,58071.0,0.49824356]
["bitfinex","BTCUSD",1720284104473,0.00829,58072.0,58071.0,0.18164356]
["bitfinex","BTCUSD",1720284104674,0.00829,58072.0,58071.0,0.18059401]
["bitfinex","BTCUSD",1720284104921,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284105121,0.00829,58072.0,58071.0,0.29989556]
["bitfinex","BTCUSD",1720284105809,0.00829,58072.0,58071.0,0.30289556]
["bitfinex","BTCUSD",1720284106968,0.00829,58072.0,58071.0,0.29989556]
["bitfinex","BTCUSD",1720284107177,0.00829,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284107383,0.00829,58072.0,58071.0,0.29989556]
["bitfinex","BTCUSD",1720284107787,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284107997,0.00829,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284108167,0.00829,58072.0,58071.0,0.18264356]
["bitfinex","BTCUSD",1720284108725,0.00829,58072.0,58071.0,0.18664356]
["bitfinex","BTCUSD",1720284109127,0.00829,58072.0,58071.0,0.18264356]
["bitfinex","BTCUSD",1720284109336,0.00829,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284110381,0.00829,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284110740,0.00829,58072.0,58071.0,0.18164356]
["bitfinex","BTCUSD",1720284111026,0.00829,58072.0,58071.0,0.29989556]
["bitfinex","BTCUSD",1720284111438,0.00829,58072.0,58071.0,0.30289556]
["bitfinex","BTCUSD",1720284111790,0.00829,58072.0,58071.0,0.18364356]
["bitfinex","BTCUSD",1720284113332,0.00985287,58072.0,58071.0,0.18364356]
["bitfinex","BTCUSD",1720284113772,0.00829,58072.0,58071.0,0.18364356]
["bitfinex","BTCUSD",1720284113968,0.00829,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284114308,0.01029,58072.0,58071.0,0.18064356]
["bitfinex","BTCUSD",1720284114519,0.01029,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284115245,0.01029,58072.0,58071.0,0.48834356]
["bitfinex","BTCUSD",1720284116038,0.00829,58072.0,58071.0,0.60759556]
["bitfinex","BTCUSD",1720284116444,0.00829,58072.0,58071.0,0.61059556]
["bitfinex","BTCUSD",1720284116657,0.00829,58072.0,58071.0,0.61559556]
["bitfinex","BTCUSD",1720284116954,0.00829,58072.0,58071.0,0.61259556]
["bitfinex","BTCUSD",1720284117286,0.00829,58072.0,58071.0,0.18664356]
["bitfinex","BTCUSD",1720284118583,0.00829,58072.0,58071.0,0.30089556]
["bitfinex","BTCUSD",1720284118584,0.06145165,58072.0,58071.0,0.30089556]
["bitfinex","BTCUSD",1720284118754,0.00829,58072.0,58071.0,0.30089556]
["bitfinex","BTCUSD",1720284118896,0.05988878,58072.0,58071.0,0.30089556]
["bitfinex","BTCUSD",1720284119096,0.00829,58072.0,58071.0,0.18164356]
["bitfinex","BTCUSD",1720284119321,0.11305044,58072.0,58071.0,0.18164356]
["bitfinex","BTCUSD",1720284119732,0.11305044,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1720284119733,0.11148757,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1720284119927,0.03524091,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284120356,0.16625631,58072.0,58071.0,0.18264356]
["bitfinex","BTCUSD",1720284120869,0.16626067,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284121096,0.16426067,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284121287,0.03524091,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284121494,0.03724091,58072.0,58071.0,0.17764356]
["bitfinex","BTCUSD",1720284121727,0.20944091,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284122001,0.20071678,58071.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284122216,0.02695091,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284122473,0.02851378,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284122950,0.71733578,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284123107,0.98954078,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720284123308,0.14282231,58070.0,58069.0,0.17855656]
["bitfinex","BTCUSD",1720284123518,0.12851378,58070.0,58069.0,0.17855656]
["bitfinex","BTCUSD",1720284123758,0.58803223,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284123961,0.60535591,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284124411,0.60691878,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284124597,1.29574078,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284124769,1.48429035,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284125235,1.82870135,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720284125416,1.82870135,58070.0,58036.0,0.18886282]
["bitfinex","BTCUSD",1720284125417,0.5587,58063.0,58044.0,0.119252]
["bitfinex","BTCUSD",1720284125552,0.10324874,58047.0,58045.0,0.17764356]
["bitfinex","BTCUSD",1720284125778,0.12906093,58046.0,58045.0,0.17764356]
["bitfinex","BTCUSD",1720284126096,0.43335882,58056.0,58045.0,0.17764356]
["bitfinex","BTCUSD",1720284126097,0.10325425,58047.0,58045.0,0.75024356]
["bitfinex","BTCUSD",1720284126271,0.07739853,58053.0,58051.0,0.06]
["bitfinex","BTCUSD",1720284126455,0.07738696,58054.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284126651,0.07738333,58057.0,58055.0,0.119252]
["bitfinex","BTCUSD",1720284126907,0.05158893,58056.0,58055.0,0.119252]
["bitfinex","BTCUSD",1720284127114,0.05158893,58056.0,58055.0,0.42554356]
["bitfinex","BTCUSD",1720284127319,0.05158893,58058.0,58057.0,0.119252]
["bitfinex","BTCUSD",1720284127519,0.05158893,58058.0,58057.0,0.29689556]
["bitfinex","BTCUSD",1720284127952,0.10317778,58061.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284127953,0.07738333,58060.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284128153,0.07738333,58061.0,58060.0,0.119252]
["bitfinex","BTCUSD",1720284128328,0.0515776,58064.0,58063.0,0.119252]
["bitfinex","BTCUSD",1720284128530,0.10317778,58067.0,58064.0,0.119252]
["bitfinex","BTCUSD",1720284128531,0.0515776,58065.0,58064.0,0.119252]
["bitfinex","BTCUSD",1720284128810,0.0515776,58067.0,58066.0,0.119252]
["bitfinex","BTCUSD",1720284128977,0.07738333,58067.0,58066.0,0.17764356]
["bitfinex","BTCUSD",1720284129176,0.10317778,58068.0,58066.0,0.17764356]
["bitfinex","BTCUSD",1720284129376,0.10317778,58067.0,58066.0,0.17764356]
["bitfinex","BTCUSD",1720284129779,0.10315334,58067.0,58066.0,0.17764356]
["bitfinex","BTCUSD",1720284129982,0.10315334,58067.0,58053.0,0.2]
["bitfinex","BTCUSD",1720284130189,0.05157677,58061.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720284130393,0.05157677,58060.0,58055.0,0.119252]
["bitfinex","BTCUSD",1720284130597,0.05157747,58064.0,58063.0,0.36]
["bitfinex","BTCUSD",1720284130771,0.00829,58072.0,58071.0,0.119252]
["bitfinex","BTCUSD",1720284131781,0.00829,58072.0,58071.0,0.29689556]
["bitfinex","BTCUSD",1720284132414,0.05156203,58077.0,58071.0,0.30089556]
["bitfinex","BTCUSD",1720284132613,0.05156203,58075.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284132839,0.2,58084.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284132840,0.05156581,58073.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284133360,0.8184872,58088.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284133361,0.05156581,58074.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284133499,0.05156581,58075.0,58072.0,0.29689556]
["bitfinex","BTCUSD",1720284133698,0.05156581,58076.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284133903,0.05156581,58075.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284134305,0.05156581,58076.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284134526,0.05156581,58076.0,58072.0,0.29855865]
["bitfinex","BTCUSD",1720284134863,0.05156581,58077.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720284135094,0.05156581,58077.0,58072.0,0.29889556]
["bitfinex","BTCUSD",1720284135296,0.05156581,58076.0,58072.0,0.17964356]
["bitfinex","BTCUSD",1720284135500,0.05156581,58075.0,58073.0,0.00344356]
["bitfinex","BTCUSD",1720284135629,0.05156581,58076.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720284135830,0.05156581,58075.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720284136036,0.04764457,58088.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720284136037,0.05156209,58076.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720284136809,0.05156209,58076.0,58074.0,0.29689556]
["bitfinex","BTCUSD",1720284136989,0.05156209,58076.0,58075.0,0.119252]
["bitfinex","BTCUSD",1720284137144,0.05156209,58076.0,58075.0,0.29689556]
["bitfinex","BTCUSD",1720284137352,0.05156209,58079.0,58076.0,0.119252]
["bitfinex","BTCUSD",1720284137541,0.05156209,58079.0,58078.0,0.119252]
["bitfinex","BTCUSD",1720284137737,0.05156209,58079.0,58078.0,0.29689556]
["bitfinex","BTCUSD",1720284137940,0.3062,58081.0,58074.0,0.006]
["bitfinex","BTCUSD",1720284138146,0.05156164,58077.0,58075.0,0.29689556]
["bitfinex","BTCUSD",1720284138346,0.05156164,58078.0,58075.0,0.29689556]
["bitfinex","BTCUSD",1720284138591,0.05156164,58077.0,58076.0,0.119252]
["bitfinex","BTCUSD",1720284138806,0.00156287,58086.0,58077.0,0.119252]
["bitfinex","BTCUSD",1720284138807,0.05156164,58079.0,58077.0,0.119252]
["bitfinex","BTCUSD",1720284139005,0.05156164,58080.0,58079.0,0.119252]
["bitfinex","BTCUSD",1720284139162,0.00831,58088.0,58079.0,0.63365838]
["bitfinex","BTCUSD",1720284139363,0.051557,58085.0,58082.0,0.119252]
["bitfinex","BTCUSD",1720284139613,0.051557,58085.0,58079.0,0.2479]
["bitfinex","BTCUSD",1720284139614,0.05155138,58085.0,58084.0,0.119252]
["bitfinex","BTCUSD",1720284139932,0.05155138,58087.0,58084.0,0.17764356]
["bitfinex","BTCUSD",1720284140071,0.05155138,58087.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720284140476,0.05155138,58087.0,58085.0,0.29689556]
["bitfinex","BTCUSD",1720284140722,0.05155138,58086.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720284140974,0.10308113,58086.0,58074.0,0.2571]
["bitfinex","BTCUSD",1720284141219,0.05154562,58080.0,58075.0,0.17764356]
["bitfinex","BTCUSD",1720284141446,0.05154562,58079.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284141676,0.05154562,58081.0,58077.0,0.119252]
["bitfinex","BTCUSD",1720284141812,0.05154562,58081.0,58078.0,0.17864356]
["bitfinex","BTCUSD",1720284142357,0.21910119,58089.0,58078.0,0.17864356]
["bitfinex","BTCUSD",1720284142512,0.05154114,58081.0,58078.0,0.17864356]
["bitfinex","BTCUSD",1720284142714,0.00156287,58080.0,58078.0,0.17864356]
["bitfinex","BTCUSD",1720284143056,0.05154114,58080.0,58079.0,0.119252]
["bitfinex","BTCUSD",1720284143255,0.05154114,58082.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284143415,0.05154114,58081.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284143613,0.05154114,58080.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284144082,0.05554114,58080.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284144703,0.05154114,58080.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284144881,0.07731171,58082.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284144882,0.07731171,58081.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284145106,0.00156287,58080.0,58079.0,0.17764356]
["bitfinex","BTCUSD",1720284145514,0.0788725,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720284145737,0.10308228,58081.0,58079.0,0.001]
["bitfinex","BTCUSD",1720284145738,0.10307663,58081.0,58079.0,0.001]
["bitfinex","BTCUSD",1720284145896,0.00156287,58080.0,58075.0,0.119252]
["bitfinex","BTCUSD",1720284146211,0.00156287,58080.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284146212,0.05153842,58077.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284146955,0.00156287,58077.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284147168,0.07887054,58077.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284147366,0.07730767,58078.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284147610,0.00156287,58077.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284147813,0.07887054,58077.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720284148014,0.07730767,58077.0,58070.0,0.119252]
["bitfinex","BTCUSD",1720284148315,0.00156287,58072.0,58063.0,0.119252]
["bitfinex","BTCUSD",1720284148534,0.00156287,58072.0,58064.0,0.17764356]
["bitfinex","BTCUSD",1720284148535,0.05154402,58068.0,58064.0,0.17764356]
["bitfinex","BTCUSD",1720284148974,0.05154985,58067.0,58066.0,0.119252]
["bitfinex","BTCUSD",1720284149121,0.05154985,58068.0,58064.0,0.29689556]
["bitfinex","BTCUSD",1720284149568,0.05059001,58067.0,58063.0,0.002]
["bitfinex","BTCUSD",1720284149783,0.05059001,58067.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284149784,0.51667,58064.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284150027,0.05155875,58056.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284150179,0.05155875,58055.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720284150341,0.05155875,58055.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284150342,0.251,58053.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284150545,0.30255875,58053.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284150763,0.05155875,58050.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284150984,0.05155875,58049.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284151219,0.05155875,58050.0,58046.0,0.120165]
["bitfinex","BTCUSD",1720284151500,0.07733813,58052.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284151501,0.05155875,58049.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284151708,0.05155875,58049.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284151709,0.172274,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284152067,0.96137,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284152292,0.616822,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284152493,0.71983516,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284152904,0.616822,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720284153225,0.172283,58044.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284153440,0.00156287,58043.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284153852,0.05148031,58042.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284154031,0.00156287,58041.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284154412,0.00156287,58043.0,58037.0,0.16712766]
["bitfinex","BTCUSD",1720284154829,0.1723,58039.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284155011,0.344586,58041.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284155012,0.55404318,58038.0,58037.0,0.16612766]
["bitfinex","BTCUSD",1720284155211,1.36895529,58038.0,58037.0,0.06131328]
["bitfinex","BTCUSD",1720284155494,1.71170381,58038.0,58037.0,0.06631328]
["bitfinex","BTCUSD",1720284155710,1.71014094,58038.0,58037.0,0.03530802]
["bitfinex","BTCUSD",1720284155920,0.75689042,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1720284156130,0.1,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1720284156399,0.1,58039.0,58037.0,0.003]
["bitfinex","BTCUSD",1720284156601,0.00156287,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1720284156810,0.14024136,58044.0,58037.0,0.004]
["bitfinex","BTCUSD",1720284156811,0.04280423,58044.0,58037.0,0.004]
["bitfinex","BTCUSD",1720284157021,0.04280423,58044.0,58039.0,0.119252]
["bitfinex","BTCUSD",1720284157236,0.08384503,58044.0,58039.0,0.119252]
["bitfinex","BTCUSD",1720284157460,0.08384503,58044.0,58037.0,0.119252]
["bitfinex","BTCUSD",1720284157679,0.08384503,58044.0,58037.0,0.001]
["bitfinex","BTCUSD",1720284157867,0.25612903,58044.0,58037.0,0.001]
["bitfinex","BTCUSD",1720284158170,0.2133248,58044.0,58037.0,0.001]
["bitfinex","BTCUSD",1720284158396,0.344546,58048.0,58034.0,0.2571]
["bitfinex","BTCUSD",1720284158397,0.0514233,58053.0,58043.0,0.119252]
["bitfinex","BTCUSD",1720284158600,0.10292057,58056.0,58046.0,0.119252]
["bitfinex","BTCUSD",1720284158601,0.251,58056.0,58046.0,0.119252]
["bitfinex","BTCUSD",1720284158806,0.3287,58059.0,58047.0,0.119252]
["bitfinex","BTCUSD",1720284159045,0.172237,58060.0,58051.0,0.119252]
["bitfinex","BTCUSD",1720284159252,0.03985418,58059.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284159394,0.1,58081.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284159395,0.1,58071.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284159600,0.1,58071.0,58054.0,0.119252]
["bitfinex","BTCUSD",1720284159601,0.17764356,58070.0,58054.0,0.119252]
["bitfinex","BTCUSD",1720284159776,0.3258883,58071.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720284159777,0.172215,58067.0,58056.0,0.119252]
["bitfinex","BTCUSD",1720284160105,0.172217,58066.0,58055.0,0.17764356]
["bitfinex","BTCUSD",1720284160685,0.006,58059.0,58055.0,0.17764356]
["bitfinex","BTCUSD",1720284160895,0.172217,58066.0,58055.0,0.29689556]
["bitfinex","BTCUSD",1720284161226,0.172217,58066.0,58057.0,0.119252]
["bitfinex","BTCUSD",1720284161429,0.025,58067.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284161430,0.1,58065.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284161637,0.1,58066.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284161796,0.025,58067.0,58061.0,0.119252]
["bitfinex","BTCUSD",1720284161993,0.025,58067.0,58062.0,0.17764356]
["bitfinex","BTCUSD",1720284162197,0.025,58067.0,58063.0,0.119252]
["bitfinex","BTCUSD",1720284162419,0.025,58067.0,58063.0,0.29689556]
["bitfinex","BTCUSD",1720284162639,0.003,58066.0,58063.0,0.29689556]
["bitfinex","BTCUSD",1720284162842,0.025,58067.0,58063.0,0.29689556]
["bitfinex","BTCUSD",1720284163041,0.004,58066.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720284163243,0.004,58066.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284163404,0.516679,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720284163600,0.516679,58063.0,58055.0,0.001]
["bitfinex","BTCUSD",1720284163601,0.172233,58061.0,58055.0,0.001]
["bitfinex","BTCUSD",1720284164119,0.004,58066.0,58055.0,0.001]
["bitfinex","BTCUSD",1720284164527,0.344457,58063.0,58050.0,0.119252]
["bitfinex","BTCUSD",1720284164734,0.2221717,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720284165080,0.2221717,58063.0,58041.0,0.00156287]
["bitfinex","BTCUSD",1720284165081,0.344521,58052.0,58041.0,0.00156287]
["bitfinex","BTCUSD",1720284165226,0.172262,58051.0,58049.0,0.52876015]
["bitfinex","BTCUSD",1720284165430,0.1,58050.0,58046.0,0.119252]
["bitfinex","BTCUSD",1720284165611,0.1,58050.0,58042.0,0.119252]
["bitfinex","BTCUSD",1720284165811,0.1,58050.0,58043.0,0.119252]
["bitfinex","BTCUSD",1720284166028,0.1,58050.0,58041.0,0.119252]
["bitfinex","BTCUSD",1720284166240,0.1,58050.0,58043.0,0.119252]
["bitfinex","BTCUSD",1720284166439,0.1,58052.0,58043.0,0.119252]
["bitfinex","BTCUSD",1720284166862,0.172258,58053.0,58045.0,0.119252]
["bitfinex","BTCUSD",1720284167057,0.1,58052.0,58046.0,0.119252]
["bitfinex","BTCUSD",1720284167314,0.1,58052.0,58051.0,0.119252]
["bitfinex","BTCUSD",1720284167528,0.1,58058.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284167753,0.1,58058.0,58056.0,0.119252]
["bitfinex","BTCUSD",1720284168189,0.172218,58066.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284168385,0.06483801,58067.0,58055.0,0.119252]
["bitfinex","BTCUSD",1720284168572,0.025,58067.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284168937,0.025,58067.0,58056.0,0.17764356]
["bitfinex","BTCUSD",1720284168938,0.025,58067.0,58061.0,0.119252]
["bitfinex","BTCUSD",1720284169160,0.025,58067.0,58060.0,0.119252]
["bitfinex","BTCUSD",1720284169631,0.004,58066.0,58060.0,0.119252]
["bitfinex","BTCUSD",1720284170074,0.025,58067.0,58057.0,0.119252]
["bitfinex","BTCUSD",1720284170320,0.201215,58067.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284170542,0.1,58066.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284170781,0.272219,58066.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284171016,1.205606,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284171257,1.13879056,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284171717,0.79433156,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284171945,1.13879056,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720284172146,0.172251,58055.0,58048.0,0.119252]
["bitfinex","BTCUSD",1720284172364,0.344493,58057.0,58048.0,0.119252]
["bitfinex","BTCUSD",1720284172365,0.272254,58054.0,58048.0,0.119252]
["bitfinex","BTCUSD",1720284172732,0.1,58054.0,58048.0,0.119252]
["bitfinex","BTCUSD",1720284172933,0.1,58054.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284173222,0.1,58054.0,58037.0,0.060913]
["bitfinex","BTCUSD",1720284173223,0.344533,58050.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284173417,0.08886282,58051.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284173631,0.172287,58043.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284173822,0.34456,58045.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284174025,0.27764356,58044.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284174271,0.516901,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284174475,0.2723,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284174649,0.1,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284174868,0.1,58038.0,58037.0,0.120165]
["bitfinex","BTCUSD",1720284175075,0.1,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284175257,0.21,58054.0,58038.0,0.3302]
["bitfinex","BTCUSD",1720284175258,0.04723962,58050.0,58038.0,0.3302]
["bitfinex","BTCUSD",1720284175623,0.1,58053.0,58047.0,0.384352]
["bitfinex","BTCUSD",1720284176045,0.2525,58065.0,58047.0,0.384352]
["bitfinex","BTCUSD",1720284176046,0.03940615,58060.0,58056.0,0.119252]
["bitfinex","BTCUSD",1720284176193,0.03940615,58060.0,58049.0,0.119252]
["bitfinex","BTCUSD",1720284176395,0.3315,58066.0,58050.0,0.17764356]
["bitfinex","BTCUSD",1720284176643,0.172221,58065.0,58053.0,0.119252]
["bitfinex","BTCUSD",1720284177502,0.04077386,58066.0,58056.0,0.119252]
["bitfinex","BTCUSD",1720284177628,0.004,58060.0,58059.0,0.119252]
["bitfinex","BTCUSD",1720284178220,0.004,58060.0,58059.0,0.449452]
["bitfinex","BTCUSD",1720284178741,0.004,58060.0,58059.0,0.62709556]
["bitfinex","BTCUSD",1720284179453,0.025,58067.0,58059.0,0.62709556]
["bitfinex","BTCUSD",1720284179658,0.004,58065.0,58059.0,0.50784356]
["bitfinex","BTCUSD",1720284179855,0.018,58065.0,58059.0,0.50784356]
["bitfinex","BTCUSD",1720284180214,0.018,58065.0,58059.0,0.51184356]
["bitfinex","BTCUSD",1720284180415,0.004,58065.0,58060.0,0.119252]
["bitfinex","BTCUSD",1720284180607,0.027,58067.0,58061.0,0.119252]
["bitfinex","BTCUSD",1720284180803,0.027,58067.0,58059.0,0.3302]
["bitfinex","BTCUSD",1720284181008,0.172219,58066.0,58059.0,0.3302]
["bitfinex","BTCUSD",1720284181221,0.471432,58067.0,58059.0,0.449452]
["bitfinex","BTCUSD",1720284181222,0.04794638,58065.0,58059.0,0.449452]
["bitfinex","BTCUSD",1720284181427,0.003,58065.0,58059.0,0.449452]
["bitfinex","BTCUSD",1720284182366,0.003,58065.0,58061.0,0.119252]
["bitfinex","BTCUSD",1720284182545,0.003,58065.0,58064.0,0.119252]
["bitfinex","BTCUSD",1720284182749,0.025,58067.0,58066.0,0.119252]
["bitfinex","BTCUSD",1720284182944,0.025,58067.0,58066.0,0.59859556]
["bitfinex","BTCUSD",1720284183190,0.029,58067.0,58066.0,0.59859556]
["bitfinex","BTCUSD",1720284184223,0.025,58067.0,58066.0,0.59859556]
["bitfinex","BTCUSD",1720284184624,0.029,58067.0,58066.0,0.59859556]
["bitfinex","BTCUSD",1720284184833,0.029,58067.0,58066.0,0.65859556]
["bitfinex","BTCUSD",1720284185043,0.029,58067.0,58066.0,0.84339556]
["bitfinex","BTCUSD",1720284185266,0.029,58067.0,58066.0,0.90339556]
["bitfinex","BTCUSD",1720284186019,0.029,58067.0,58066.0,0.99225838]
["bitfinex","BTCUSD",1720284186199,0.007,58067.0,58066.0,0.96725838]
["bitfinex","BTCUSD",1720284186394,0.003,58067.0,58066.0,0.96725838]
["bitfinex","BTCUSD",1720284186684,0.00831,58088.0,58087.0,0.7465]
["bitfinex","BTCUSD",1720284186875,0.00831,58088.0,58086.0,0.114552]
["bitfinex","BTCUSD",1720284187076,0.00831,58088.0,58087.0,0.114552]
["bitfinex","BTCUSD",1720284187234,0.00831,58088.0,58087.0,0.29219556]
["bitfinex","BTCUSD",1720284187609,0.00831,58088.0,58085.0,1.23]
["bitfinex","BTCUSD",1720284187804,0.01531,58088.0,58086.0,0.114552]
["bitfinex","BTCUSD",1720284188006,0.01931,58088.0,58086.0,0.115552]
["bitfinex","BTCUSD",1720284188266,0.01931,58088.0,58086.0,0.001]
["bitfinex","BTCUSD",1720284189371,0.01531,58088.0,58085.0,0.4095]
["bitfinex","BTCUSD",1720284189669,0.01531,58088.0,58087.0,0.001]
["bitfinex","BTCUSD",1720284189884,0.01531,58088.0,58085.0,0.524052]
["bitfinex","BTCUSD",1720284190089,0.01531,58088.0,58087.0,0.114552]
["bitfinex","BTCUSD",1720284190578,0.00831,58088.0,58087.0,0.114552]
["bitfinex","BTCUSD",1720284191748,0.00831,58088.0,58087.0,0.29219556]
["bitfinex","BTCUSD",1720284193130,0.00831,58088.0,58087.0,0.29319556]
["bitfinex","BTCUSD",1720284193474,0.00931,58088.0,58087.0,0.29319556]
["bitfinex","BTCUSD",1720284197238,0.00931,58088.0,58087.0,0.83969556]
["bitfinex","BTCUSD",1720284198161,0.516287,58108.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284198367,0.34973656,58108.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284198558,0.34973656,58108.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284198764,0.1,58107.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284198964,0.17764356,58106.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284199284,0.17764356,58106.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284199285,0.1,58105.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284200061,0.272102,58105.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284200268,0.1,58104.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284200474,0.344205,58105.0,58090.0,0.00156287]
["bitfinex","BTCUSD",1720284200675,0.272107,58104.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284200871,0.1,58104.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284201132,0.1,58104.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284201293,0.1,58104.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284201706,0.1,58105.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284202081,0.1,58105.0,58101.0,0.114552]
["bitfinex","BTCUSD",1720284202263,0.014,58105.0,58101.0,0.114552]
["bitfinex","BTCUSD",1720284202732,0.004,58104.0,58101.0,0.114552]
["bitfinex","BTCUSD",1720284202883,0.004,58104.0,58102.0,0.114552]
["bitfinex","BTCUSD",1720284203234,0.1,58108.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284203434,0.018,58105.0,58102.0,0.114552]
["bitfinex","BTCUSD",1720284203562,0.018,58105.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284203770,0.013,58105.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284203972,0.01383,58105.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284205215,0.00983,58105.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284205418,0.00983,58105.0,58099.0,0.08886282]
["bitfinex","BTCUSD",1720284205593,0.00083,58105.0,58100.0,0.00156287]
["bitfinex","BTCUSD",1720284206001,0.06005666,58104.0,58102.0,0.001]
["bitfinex","BTCUSD",1720284206198,0.06005666,58104.0,58091.0,0.114552]
["bitfinex","BTCUSD",1720284206199,0.18864356,58104.0,58092.0,0.09042569]
["bitfinex","BTCUSD",1720284206408,0.1,58103.0,58093.0,0.114552]
["bitfinex","BTCUSD",1720284206712,0.1,58103.0,58083.0,0.72876015]
["bitfinex","BTCUSD",1720284206713,0.5709,58102.0,58089.0,0.114552]
["bitfinex","BTCUSD",1720284207066,0.27764356,58103.0,58083.0,0.84166015]
["bitfinex","BTCUSD",1720284207067,0.1,58101.0,58093.0,0.114552]
["bitfinex","BTCUSD",1720284207273,0.1,58101.0,58097.0,0.001]
["bitfinex","BTCUSD",1720284208049,0.00483,58105.0,58098.0,0.00156287]
["bitfinex","BTCUSD",1720284208227,0.00483,58105.0,58098.0,0.11611487]
["bitfinex","BTCUSD",1720284208430,0.00483,58105.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284208629,0.05548318,58105.0,58100.0,0.00156287]
["bitfinex","BTCUSD",1720284208853,0.05548318,58105.0,58100.0,0.00056287]
["bitfinex","BTCUSD",1720284208854,0.009,58103.0,58100.0,0.00056287]
["bitfinex","BTCUSD",1720284209053,0.009,58103.0,58102.0,0.114552]
["bitfinex","BTCUSD",1720284209229,0.009,58103.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284209434,0.009,58103.0,58093.0,0.26650638]
["bitfinex","BTCUSD",1720284209435,0.00083,58105.0,58100.0,0.114552]
["bitfinex","BTCUSD",1720284209634,0.004,58103.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284210156,0.004,58103.0,58094.0,0.00056287]
["bitfinex","BTCUSD",1720284210157,0.004,58103.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284210356,0.004,58103.0,58097.0,0.00056287]
["bitfinex","BTCUSD",1720284210884,0.001,58102.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284211192,0.3154,58100.0,58093.0,0.001]
["bitfinex","BTCUSD",1720284211375,0.27864356,58099.0,58093.0,0.001]
["bitfinex","BTCUSD",1720284211564,0.344254,58097.0,58083.0,0.373752]
["bitfinex","BTCUSD",1720284211769,0.344275,58093.0,58084.0,0.114552]
["bitfinex","BTCUSD",1720284211952,0.172138,58093.0,58083.0,0.373752]
["bitfinex","BTCUSD",1720284212129,0.172134,58095.0,58085.0,0.115465]
["bitfinex","BTCUSD",1720284212339,0.1,58094.0,58089.0,0.114552]
["bitfinex","BTCUSD",1720284212539,0.001,58095.0,58094.0,0.114552]
["bitfinex","BTCUSD",1720284212900,0.1,58099.0,58093.0,0.114552]
["bitfinex","BTCUSD",1720284213100,0.1,58099.0,58092.0,0.5721]
["bitfinex","BTCUSD",1720284213101,0.001,58098.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284213257,0.001,58098.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720284213458,0.001,58101.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284213802,0.001,58101.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284213978,0.001,58102.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284214378,0.001,58104.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284214598,0.001,58104.0,58087.0,0.2592]
["bitfinex","BTCUSD",1720284214599,0.172123,58098.0,58087.0,0.2592]
["bitfinex","BTCUSD",1720284214795,0.001,58097.0,58089.0,0.114552]
["bitfinex","BTCUSD",1720284214994,0.001,58097.0,58092.0,0.114552]
["bitfinex","BTCUSD",1720284215336,0.001,58104.0,58093.0,0.11511487]
["bitfinex","BTCUSD",1720284215538,0.02693934,58103.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284215659,0.001,58102.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284216061,0.001,58104.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284216266,0.004,58099.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284216660,0.004,58099.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284216883,0.05087694,58105.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284217112,0.008,58102.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284217507,0.008,58102.0,58091.0,0.17764356]
["bitfinex","BTCUSD",1720284217508,0.008,58102.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284217765,0.22297894,58105.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284217902,0.12793796,58104.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284218103,0.19904596,58103.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284218426,0.19904596,58103.0,58087.0,0.34806282]
["bitfinex","BTCUSD",1720284218427,0.02793796,58102.0,58091.0,0.114552]
["bitfinex","BTCUSD",1720284218588,0.001,58102.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284218796,0.001,58102.0,58094.0,0.114552]
["bitfinex","BTCUSD",1720284219047,0.02693842,58101.0,58095.0,0.11511487]
["bitfinex","BTCUSD",1720284219188,0.02793842,58100.0,58095.0,0.11511487]
["bitfinex","BTCUSD",1720284219394,0.001,58100.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284219608,0.02893867,58099.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284219810,0.001,58104.0,58095.0,0.114552]
["bitfinex","BTCUSD",1720284220012,0.004,58102.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284220346,0.02793835,58101.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284220547,0.02693835,58100.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284220767,0.03093835,58100.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284220955,0.172128,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284221159,0.02693835,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284222014,0.02693835,58096.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284222215,0.02693835,58099.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284222491,0.05135381,58107.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284222679,0.41182825,58109.0,58096.0,0.36271487]
["bitfinex","BTCUSD",1720284222680,0.004,58102.0,58096.0,0.36271487]
["bitfinex","BTCUSD",1720284222907,0.02893834,58101.0,58096.0,0.36271487]
["bitfinex","BTCUSD",1720284223112,0.02893834,58101.0,58096.0,0.24716287]
["bitfinex","BTCUSD",1720284223113,0.02693834,58100.0,58096.0,0.24716287]
["bitfinex","BTCUSD",1720284223275,0.02693834,58100.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284223462,0.05087694,58105.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284223663,0.02693766,58104.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284223873,0.02693766,58104.0,58096.0,0.360152]
["bitfinex","BTCUSD",1720284223874,0.02693766,58104.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284224249,0.004,58101.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284224449,0.02693766,58100.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284224678,0.02793766,58100.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284224879,0.02693766,58099.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284225090,0.02693766,58099.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284225317,0.02693766,58099.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284225951,0.02693766,58099.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284226117,0.02693766,58099.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284226468,0.02693766,58099.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284226664,0.02693766,58099.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284226863,0.02693766,58099.0,58098.0,0.114552]
["bitfinex","BTCUSD",1720284227094,0.02693766,58099.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720284227288,0.02693766,58098.0,58096.0,0.114552]
["bitfinex","BTCUSD",1720284227432,0.02693766,58100.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284227636,0.02693766,58102.0,58099.0,0.054552]
["bitfinex","BTCUSD",1720284227841,0.07845589,58102.0,58099.0,0.054552]
["bitfinex","BTCUSD",1720284228076,0.02693766,58101.0,58099.0,0.054552]
["bitfinex","BTCUSD",1720284228281,0.07845589,58101.0,58099.0,0.054552]
["bitfinex","BTCUSD",1720284228526,0.02693766,58100.0,58096.0,0.00156287]
["bitfinex","BTCUSD",1720284228842,0.05087694,58105.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284228991,0.02693654,58104.0,58100.0,0.00156287]
["bitfinex","BTCUSD",1720284229893,0.02693654,58104.0,58099.0,0.114552]
["bitfinex","BTCUSD",1720284230096,0.02693654,58104.0,58100.0,0.00156287]
["bitfinex","BTCUSD",1720284230324,0.02693654,58104.0,58100.0,0.11611487]
["bitfinex","BTCUSD",1720284230681,0.02693654,58104.0,58101.0,0.114552]
["bitfinex","BTCUSD",1720284230884,0.03293654,58104.0,58103.0,0.114552]
["bitfinex","BTCUSD",1720284231083,0.03293654,58104.0,58103.0,0.363952]
["bitfinex","BTCUSD",1720284231332,0.03293654,58104.0,58100.0,0.001]
["bitfinex","BTCUSD",1720284231333,0.006,58104.0,58100.0,0.001]
["bitfinex","BTCUSD",1720284231512,0.02693581,58103.0,58100.0,0.001]
["bitfinex","BTCUSD",1720284231714,0.02693581,58103.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284231715,0.172115,58101.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284231924,0.02693581,58100.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284232240,0.15597037,58100.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720284232447,0.15597037,58100.0,58096.0,0.08886282]
["bitfinex","BTCUSD",1720284232652,0.02693581,58099.0,58096.0,0.08886282]
["bitfinex","BTCUSD",1720284232871,0.02693581,58100.0,58097.0,0.114552]
["bitfinex","BTCUSD",1720284233073,0.12693662,58101.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284233284,0.12905785,58099.0,58096.0,0.00156287]
["bitfinex","BTCUSD",1720284233494,0.02693662,58098.0,58096.0,0.00156287]
["bitfinex","BTCUSD",1720284233700,0.02693662,58097.0,58096.0,0.00156287]
["bitfinex","BTCUSD",1720284233907,0.02693662,58098.0,58095.0,0.314552]
["bitfinex","BTCUSD",1720284234145,0.172128,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284234339,1.77002501,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284234543,1.37086518,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284234715,1.02660818,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284235094,0.12693662,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284235299,0.15705694,58096.0,58095.0,0.2]
["bitfinex","BTCUSD",1720284235539,0.15705694,58096.0,58085.0,0.000913]
["bitfinex","BTCUSD",1720284235540,0.516475,58086.0,58085.0,0.000913]
["bitfinex","BTCUSD",1720284235786,0.2497,58084.0,58074.0,0.52876015]
["bitfinex","BTCUSD",1720284236239,0.15496203,58079.0,58071.0,0.114552]
["bitfinex","BTCUSD",1720284236459,0.12905904,58075.0,58072.0,0.114552]
["bitfinex","BTCUSD",1720284236686,0.12905904,58076.0,58072.0,0.114552]
["bitfinex","BTCUSD",1720284236871,0.10324723,58073.0,58072.0,0.114552]
["bitfinex","BTCUSD",1720284237361,0.12905904,58075.0,58070.0,0.114552]
["bitfinex","BTCUSD",1720284237362,0.10324723,58074.0,58070.0,0.114552]
["bitfinex","BTCUSD",1720284237823,0.07740357,58071.0,58070.0,0.114552]
["bitfinex","BTCUSD",1720284238085,0.07740357,58071.0,58068.0,0.114552]
["bitfinex","BTCUSD",1720284238310,0.07740357,58072.0,58070.0,0.114552]
["bitfinex","BTCUSD",1720284238590,0.001,58073.0,58072.0,0.007]
["bitfinex","BTCUSD",1720284238773,0.4713452,58073.0,58064.0,0.114552]
["bitfinex","BTCUSD",1720284238918,0.05158229,58067.0,58065.0,0.114552]
["bitfinex","BTCUSD",1720284239126,0.15471624,58068.0,58061.0,0.2494]
["bitfinex","BTCUSD",1720284239287,0.172206,58070.0,58061.0,0.114552]
["bitfinex","BTCUSD",1720284239487,0.05155068,58067.0,58061.0,0.114552]
["bitfinex","BTCUSD",1720284239710,0.07732603,58068.0,58056.0,0.4095]
["bitfinex","BTCUSD",1720284239711,0.172227,58063.0,58056.0,0.4095]
["bitfinex","BTCUSD",1720284239942,0.05155068,58064.0,58054.0,0.114552]
["bitfinex","BTCUSD",1720284239943,0.05155068,58057.0,58054.0,0.114552]
["bitfinex","BTCUSD",1720284240143,0.10310137,58060.0,58054.0,0.114552]
["bitfinex","BTCUSD",1720284240144,0.22381212,58055.0,58054.0,0.114552]
["bitfinex","BTCUSD",1720284240304,0.22381212,58055.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284240305,0.172253,58054.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284240499,0.25372699,58054.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284240759,0.59823299,58054.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284240997,1.21640903,58054.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284241124,1.64360703,58054.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284241335,0.0315369,58054.0,58049.0,0.114552]
["bitfinex","BTCUSD",1720284241531,0.15465206,58056.0,58053.0,0.18775004]
["bitfinex","BTCUSD",1720284241532,0.05150082,58056.0,58053.0,0.18775004]
["bitfinex","BTCUSD",1720284241735,0.05149544,58061.0,58057.0,0.114552]
["bitfinex","BTCUSD",1720284241933,0.04954721,58063.0,58062.0,0.114552]
["bitfinex","BTCUSD",1720284242204,0.05149544,58065.0,58057.0,0.114552]
["bitfinex","BTCUSD",1720284242371,0.0504937,58064.0,58056.0,0.114552]
["bitfinex","BTCUSD",1720284242577,0.05149544,58065.0,58059.0,0.114552]
["bitfinex","BTCUSD",1720284242779,0.15149544,58066.0,58061.0,0.114552]
["bitfinex","BTCUSD",1720284242956,0.1021701,58067.0,58061.0,0.114552]
["bitfinex","BTCUSD",1720284243166,0.1021701,58067.0,58053.0,0.01355123]
["bitfinex","BTCUSD",1720284243167,0.1,58066.0,58065.0,0.114552]
["bitfinex","BTCUSD",1720284243389,0.07724316,58069.0,58065.0,0.114552]
["bitfinex","BTCUSD",1720284243390,0.05149544,58071.0,58070.0,0.114552]
["bitfinex","BTCUSD",1720284243565,0.05071458,58074.0,58067.0,0.114552]
["bitfinex","BTCUSD",1720284243783,0.05149544,58078.0,58071.0,0.114552]
["bitfinex","BTCUSD",1720284244136,0.08886282,58076.0,58065.0,0.5633]
["bitfinex","BTCUSD",1720284244352,0.172198,58073.0,58065.0,0.5633]
["bitfinex","BTCUSD",1720284244558,0.08886282,58075.0,58065.0,0.5633]
["bitfinex","BTCUSD",1720284244785,0.172198,58073.0,58065.0,0.2434]
["bitfinex","BTCUSD",1720284244996,0.172197,58073.0,58065.0,0.357952]
["bitfinex","BTCUSD",1720284245373,0.08886282,58068.0,58060.0,0.2434]
["bitfinex","BTCUSD",1720284245511,0.172217,58067.0,58055.0,0.2434]
["bitfinex","BTCUSD",1720284245715,0.26107682,58068.0,58055.0,0.2434]
["bitfinex","BTCUSD",1720284245917,0.15149544,58067.0,58065.0,0.001]
["bitfinex","BTCUSD",1720284246152,0.05149544,58071.0,58067.0,0.114552]
["bitfinex","BTCUSD",1720284246358,0.009,58073.0,58071.0,0.114552]
["bitfinex","BTCUSD",1720284246558,0.009,58073.0,58072.0,0.29563931]
["bitfinex","BTCUSD",1720284246874,0.009,58073.0,58072.0,0.53903919]
["bitfinex","BTCUSD",1720284247074,0.04961965,58087.0,58074.0,0.114552]
["bitfinex","BTCUSD",1720284247273,0.2555,58085.0,58075.0,0.00156287]
["bitfinex","BTCUSD",1720284247476,0.10299088,58090.0,58085.0,0.114552]
["bitfinex","BTCUSD",1720284247477,0.05088613,58090.0,58085.0,0.114552]
["bitfinex","BTCUSD",1720284247702,0.10299088,58094.0,58079.0,0.00156287]
["bitfinex","BTCUSD",1720284247703,0.05149544,58094.0,58079.0,0.00156287]
["bitfinex","BTCUSD",1720284247918,0.22363044,58094.0,58079.0,0.17920643]
["bitfinex","BTCUSD",1720284248058,0.1026389,58094.0,58081.0,0.114552]
["bitfinex","BTCUSD",1720284248263,0.05149544,58097.0,58087.0,0.114552]
["bitfinex","BTCUSD",1720284248499,0.172129,58096.0,58086.0,0.114552]
["bitfinex","BTCUSD",1720284248705,0.05149544,58096.0,58085.0,0.114552]
["bitfinex","BTCUSD",1720284249084,0.22362144,58097.0,58085.0,0.114552]
["bitfinex","BTCUSD",1720284249310,0.172129,58096.0,58085.0,0.10955213]
["bitfinex","BTCUSD",1720284249542,0.011,58094.0,58085.0,0.10955213]
["bitfinex","BTCUSD",1720284249959,0.011,58094.0,58086.0,0.10955213]
["bitfinex","BTCUSD",1720284249962,0.011,58094.0,58087.0,0.10955213]
["bitfinex","BTCUSD",1720284250190,0.15949544,58096.0,58086.0,0.10955213]
["bitfinex","BTCUSD",1720284250428,0.008,58096.0,58089.0,0.10955213]
["bitfinex","BTCUSD",1720284250677,0.008,58096.0,58090.0,0.67285213]
["bitfinex","BTCUSD",1720284250923,0.014,58097.0,58090.0,0.5633]
["bitfinex","BTCUSD",1720284251555,0.014,58097.0,58090.0,0.67285213]
["bitfinex","BTCUSD",1720284251984,0.05138917,58099.0,58090.0,0.67285213]
["bitfinex","BTCUSD",1720284251985,0.1,58099.0,58090.0,0.67285213]
["bitfinex","BTCUSD",1720284252137,0.011,58094.0,58090.0,0.67285213]
["bitfinex","BTCUSD",1720284252538,0.011,58094.0,58090.0,0.5633]
["bitfinex","BTCUSD",1720284252753,0.05138917,58098.0,58090.0,0.5633]
["bitfinex","BTCUSD",1720284253068,0.22419528,58097.0,58090.0,0.5633]
["bitfinex","BTCUSD",1720284253289,0.22419528,58097.0,58082.0,0.2]
["bitfinex","BTCUSD",1720284253290,0.009,58094.0,58085.0,0.001]
["bitfinex","BTCUSD",1720284253476,0.281135,58094.0,58085.0,0.001]
["bitfinex","BTCUSD",1720284253652,0.109,58094.0,58085.0,0.001]
["bitfinex","BTCUSD",1720284253819,0.111,58094.0,58082.0,0.2434]
["bitfinex","BTCUSD",1720284254021,0.111,58094.0,58085.0,0.10955213]
["bitfinex","BTCUSD",1720284254267,0.111,58094.0,58088.0,0.10955213]
["bitfinex","BTCUSD",1720284254442,0.12,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1720284254646,0.1,58093.0,58089.0,0.10955213]
["bitfinex","BTCUSD",1720284254868,0.02,58094.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284255068,0.029,58094.0,58093.0,0.42945213]
["bitfinex","BTCUSD",1720284255280,0.029,58094.0,58093.0,0.3199]
["bitfinex","BTCUSD",1720284255691,0.018,58094.0,58093.0,0.3199]
["bitfinex","BTCUSD",1720284255887,0.029,58094.0,58093.0,0.3199]
["bitfinex","BTCUSD",1720284256088,0.029,58094.0,58093.0,0.42945213]
["bitfinex","BTCUSD",1720284256288,0.029,58094.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284256549,0.029,58094.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284256701,0.029,58094.0,58083.0,0.111115]
["bitfinex","BTCUSD",1720284256702,0.018,58094.0,58083.0,0.111115]
["bitfinex","BTCUSD",1720284256872,0.018,58094.0,58085.0,0.10955213]
["bitfinex","BTCUSD",1720284256873,0.009,58094.0,58085.0,0.10955213]
["bitfinex","BTCUSD",1720284257084,0.009,58094.0,58083.0,0.10955213]
["bitfinex","BTCUSD",1720284257085,0.011,58094.0,58083.0,0.10955213]
["bitfinex","BTCUSD",1720284257499,0.02,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1720284257717,0.011,58094.0,58083.0,0.10955213]
["bitfinex","BTCUSD",1720284257959,0.1,58095.0,58083.0,0.10955213]
["bitfinex","BTCUSD",1720284258134,0.009,58094.0,58085.0,0.001]
["bitfinex","BTCUSD",1720284258517,0.272129,58096.0,58083.0,0.10955213]
["bitfinex","BTCUSD",1720284258860,0.1,58095.0,58084.0,0.10955213]
["bitfinex","BTCUSD",1720284259062,0.1,58095.0,58082.0,0.2434]
["bitfinex","BTCUSD",1720284259272,0.011,58094.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284259468,0.011,58094.0,58090.0,0.11055213]
["bitfinex","BTCUSD",1720284259469,0.02,58094.0,58090.0,0.11055213]
["bitfinex","BTCUSD",1720284259611,0.02,58094.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284259817,0.02,58094.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284260664,0.02,58094.0,58093.0,0.65645213]
["bitfinex","BTCUSD",1720284260887,0.011,58094.0,58085.0,0.35495213]
["bitfinex","BTCUSD",1720284261090,0.011,58094.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284261272,0.011,58094.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284261475,0.011,58094.0,58086.0,0.17764356]
["bitfinex","BTCUSD",1720284261678,0.011,58094.0,58093.0,0.10955213]
["bitfinex","BTCUSD",1720284261877,0.00083,58104.0,58093.0,0.83409569]
["bitfinex","BTCUSD",1720284262077,0.05033304,58104.0,58097.0,0.10955213]
["bitfinex","BTCUSD",1720284262299,0.00083,58104.0,58099.0,0.10955213]
["bitfinex","BTCUSD",1720284262512,0.00083,58104.0,58103.0,0.10955213]
["bitfinex","BTCUSD",1720284262723,0.00083,58104.0,58093.0,0.72454356]
["bitfinex","BTCUSD",1720284262724,0.00083,58104.0,58102.0,0.10955213]
["bitfinex","BTCUSD",1720284262853,0.00083,58104.0,58099.0,0.10955213]
["bitfinex","BTCUSD",1720284263426,0.00083,58104.0,58102.0,0.10955213]
["bitfinex","BTCUSD",1720284264386,0.00083,58104.0,58097.0,0.10955213]
["bitfinex","BTCUSD",1720284264584,0.00083,58104.0,58099.0,0.10955213]
["bitfinex","BTCUSD",1720284264791,0.00083,58104.0,58095.0,0.10955213]
["bitfinex","BTCUSD",1720284265007,0.00083,58104.0,58098.0,0.10955213]
["bitfinex","BTCUSD",1720284265204,0.00983,58104.0,58102.0,0.001]
["bitfinex","BTCUSD",1720284265404,0.00983,58104.0,58101.0,0.10955213]
["bitfinex","BTCUSD",1720284265611,0.02383,58104.0,58103.0,0.10955213]
["bitfinex","BTCUSD",1720284265808,0.02383,58104.0,58101.0,0.10955213]
["bitfinex","BTCUSD",1720284266033,0.03283,58104.0,58099.0,0.002]
["bitfinex","BTCUSD",1720284266237,0.12169282,58104.0,58099.0,0.002]
["bitfinex","BTCUSD",1720284266413,0.2555,58103.0,58099.0,0.002]
["bitfinex","BTCUSD",1720284266796,0.427608,58103.0,58099.0,0.002]
["bitfinex","BTCUSD",1720284267056,0.2555,58103.0,58099.0,0.002]
["bitfinex","BTCUSD",1720284267201,0.2555,58103.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284267604,0.427608,58103.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284267841,0.172111,58102.0,58095.0,0.10955213]
["bitfinex","BTCUSD",1720284268040,0.427608,58103.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284268464,0.33855005,58103.0,58093.0,0.2454]
["bitfinex","BTCUSD",1720284268602,0.33855005,58103.0,58087.0,0.3015]
["bitfinex","BTCUSD",1720284268603,0.05138259,58100.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284268819,0.05138259,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284268820,0.56773359,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284269040,0.616351,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284269363,0.272117,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284269595,0.44976056,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1720284269798,0.27764356,58100.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284270002,0.27764356,58099.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284270202,0.172123,58098.0,58088.0,0.35495213]
["bitfinex","BTCUSD",1720284270379,0.1,58097.0,58088.0,0.35495213]
["bitfinex","BTCUSD",1720284270578,0.1,58097.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284270997,0.172133,58095.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284271307,0.172134,58094.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284271614,0.344265,58095.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284271779,0.172136,58094.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284271981,0.172132,58095.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284272163,0.173132,58095.0,58088.0,0.35495213]
["bitfinex","BTCUSD",1720284272366,0.173132,58095.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284272367,0.172136,58094.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284272572,0.444254,58097.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284272758,0.172132,58095.0,58088.0,0.2494]
["bitfinex","BTCUSD",1720284273113,0.172132,58095.0,58088.0,0.35895213]
["bitfinex","BTCUSD",1720284273268,0.172132,58095.0,58088.0,0.2494]
["bitfinex","BTCUSD",1720284273676,0.172132,58095.0,58088.0,0.2504]
["bitfinex","BTCUSD",1720284273903,0.178132,58095.0,58088.0,0.2504]
["bitfinex","BTCUSD",1720284274107,0.178132,58095.0,58088.0,0.2464]
["bitfinex","BTCUSD",1720284274498,0.002,58094.0,58089.0,0.10955213]
["bitfinex","BTCUSD",1720284274696,0.002,58094.0,58088.0,0.35595213]
["bitfinex","BTCUSD",1720284274921,0.006,58095.0,58088.0,0.35595213]
["bitfinex","BTCUSD",1720284275347,0.009,58095.0,58088.0,0.35595213]
["bitfinex","BTCUSD",1720284275514,0.003,58095.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284275709,0.003,58095.0,58093.0,0.10955213]
["bitfinex","BTCUSD",1720284275951,0.005,58094.0,58092.0,0.10955213]
["bitfinex","BTCUSD",1720284276881,0.003,58095.0,58089.0,0.10955213]
["bitfinex","BTCUSD",1720284277027,0.003,58095.0,58088.0,0.2454]
["bitfinex","BTCUSD",1720284277229,0.04934435,58097.0,58088.0,0.35495213]
["bitfinex","BTCUSD",1720284277455,0.272124,58098.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284277653,0.172125,58097.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284277860,0.1,58098.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284277861,0.69402856,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284278059,0.79402856,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284278627,0.87235833,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284279078,0.8723711,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284279639,0.82096925,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284280263,1.16522625,58096.0,58095.0,0.0248]
["bitfinex","BTCUSD",1720284281173,1.16522625,58096.0,58095.0,0.0258]
["bitfinex","BTCUSD",1720284281174,1.22462822,58096.0,58095.0,0.0258]
["bitfinex","BTCUSD",1720284281383,1.17322625,58096.0,58095.0,0.0258]
["bitfinex","BTCUSD",1720284281702,0.82896925,58096.0,58095.0,0.0258]
["bitfinex","BTCUSD",1720284282086,1.17322625,58096.0,58095.0,0.0258]
["bitfinex","BTCUSD",1720284282289,2.53355313,58096.0,58095.0,0.01272907]
["bitfinex","BTCUSD",1720284282521,2.53355313,58096.0,58072.0,0.315]
["bitfinex","BTCUSD",1720284282522,1.353251,58086.0,58072.0,0.315]
["bitfinex","BTCUSD",1720284282660,1.353251,58086.0,58071.0,0.78716015]
["bitfinex","BTCUSD",1720284282661,0.172194,58074.0,58071.0,0.78716015]
["bitfinex","BTCUSD",1720284283096,0.172194,58074.0,58058.0,0.37612766]
["bitfinex","BTCUSD",1720284283097,0.34724887,58073.0,58061.0,0.10955213]
["bitfinex","BTCUSD",1720284283257,0.1722,58072.0,58061.0,0.10955213]
["bitfinex","BTCUSD",1720284283452,0.17764356,58074.0,58061.0,0.10955213]
["bitfinex","BTCUSD",1720284283724,0.172214,58067.0,58061.0,0.10955213]
["bitfinex","BTCUSD",1720284283925,0.172212,58068.0,58060.0,0.2584]
["bitfinex","BTCUSD",1720284284082,0.172212,58068.0,58060.0,0.36795213]
["bitfinex","BTCUSD",1720284284285,0.172212,58068.0,58061.0,0.10955213]
["bitfinex","BTCUSD",1720284284687,0.05142094,58072.0,58060.0,0.2584]
["bitfinex","BTCUSD",1720284284909,0.34985056,58070.0,58064.0,0.10955213]
["bitfinex","BTCUSD",1720284285359,0.17764356,58070.0,58065.0,0.10955213]
["bitfinex","BTCUSD",1720284285563,0.1,58073.0,58068.0,0.10955213]
["bitfinex","BTCUSD",1720284285708,0.05033343,58074.0,58073.0,0.10955213]
["bitfinex","BTCUSD",1720284286911,0.001,58074.0,58073.0,0.10955213]
["bitfinex","BTCUSD",1720284287118,0.001,58074.0,58062.0,0.2584]
["bitfinex","BTCUSD",1720284287307,0.001,58074.0,58064.0,0.10955213]
["bitfinex","BTCUSD",1720284287524,0.007,58070.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284288273,0.20189302,58077.0,58064.0,0.10955213]
["bitfinex","BTCUSD",1720284288475,0.20189302,58077.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284288476,0.344418,58069.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284288598,0.172215,58067.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284288825,0.172219,58066.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284289364,0.344427,58068.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284289365,0.172215,58067.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284289494,0.29436903,58067.0,58057.0,0.2584]
["bitfinex","BTCUSD",1720284289700,0.30736903,58067.0,58058.0,0.17712766]
["bitfinex","BTCUSD",1720284290075,0.013,58067.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284290267,0.113,58067.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284290467,0.113,58067.0,58065.0,0.08886282]
["bitfinex","BTCUSD",1720284290794,0.113,58067.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284291143,0.516661,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284291349,1.185261,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284291554,1.75880141,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284291758,1.78452206,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284291932,1.36290456,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284292133,0.84575617,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284292323,0.27764356,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284292758,0.44986356,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284292986,0.79430456,58065.0,58064.0,0.02]
["bitfinex","BTCUSD",1720284293199,0.80430456,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284293619,1.14874556,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284293848,1.59318656,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284294580,1.50018656,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284294805,1.60018656,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284295543,0.29464356,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284295696,0.81130456,58065.0,58064.0,0.021]
["bitfinex","BTCUSD",1720284296306,0.81130456,58065.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284296307,1.305981,58044.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284296508,0.1,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720284296715,0.1,58038.0,58030.0,0.52876015]
["bitfinex","BTCUSD",1720284296716,0.344625,58034.0,58030.0,0.52876015]
["bitfinex","BTCUSD",1720284296913,0.172322,58031.0,58026.0,0.26753]
["bitfinex","BTCUSD",1720284297114,0.1,58030.0,58026.0,0.26753]
["bitfinex","BTCUSD",1720284297533,0.1,58030.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284297534,0.172333,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284297728,0.1,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284298137,0.15080674,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284298393,0.32313974,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284298514,0.92999443,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284298730,0.851049,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284298946,1.2901173,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284299149,1.303716,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284299349,0.868179,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284299547,0.17353544,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284299845,0.22843592,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284300090,0.44997656,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284300290,0.1,58027.0,58026.0,0.11868213]
["bitfinex","BTCUSD",1720284300502,0.114,58027.0,58026.0,0.11868213]
["bitfinex","BTCUSD",1720284300842,0.62613,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284301530,0.63713,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284301779,0.111,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284302006,0.011,58027.0,58026.0,0.68488213]
["bitfinex","BTCUSD",1720284302219,0.413632,58040.0,58027.0,0.10955213]
["bitfinex","BTCUSD",1720284302220,0.172311,58035.0,58027.0,0.10955213]
["bitfinex","BTCUSD",1720284302453,0.00156287,58034.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284302575,0.05135185,58053.0,58045.0,0.5662]
["bitfinex","BTCUSD",1720284302803,0.172263,58051.0,58045.0,0.5662]
["bitfinex","BTCUSD",1720284303004,0.172277,58046.0,58038.0,0.2567]
["bitfinex","BTCUSD",1720284303206,0.172281,58045.0,58038.0,0.2567]
["bitfinex","BTCUSD",1720284303851,0.172277,58046.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284304077,0.069023,58053.0,58045.0,0.10955213]
["bitfinex","BTCUSD",1720284304262,0.172255,58054.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284304471,0.172258,58053.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284304609,0.172273,58048.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284304809,0.172265,58050.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284305062,0.27764356,58049.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284305441,0.344545,58048.0,58043.0,0.08886282]
["bitfinex","BTCUSD",1720284305604,0.17228,58045.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284305811,0.1,58044.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284306022,0.172294,58040.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284306229,0.516928,58035.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720284306424,0.04689431,58049.0,58040.0,0.2567]
["bitfinex","BTCUSD",1720284306567,0.04689431,58049.0,58047.0,0.08886282]
["bitfinex","BTCUSD",1720284306767,0.172254,58054.0,58047.0,0.08886282]
["bitfinex","BTCUSD",1720284307005,0.014,58054.0,58053.0,0.08886282]
["bitfinex","BTCUSD",1720284307367,0.28870045,58058.0,58053.0,0.08886282]
["bitfinex","BTCUSD",1720284307572,0.17764356,58057.0,58048.0,0.10955213]
["bitfinex","BTCUSD",1720284307788,0.1,58056.0,58048.0,0.10955213]
["bitfinex","BTCUSD",1720284308053,0.1,58056.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720284308259,0.172212,58068.0,58057.0,0.10955213]
["bitfinex","BTCUSD",1720284308541,0.172212,58068.0,58055.0,0.2567]
["bitfinex","BTCUSD",1720284308542,0.069012,58063.0,58062.0,0.36625213]
["bitfinex","BTCUSD",1720284308891,0.375674,58081.0,58062.0,0.36625213]
["bitfinex","BTCUSD",1720284308892,0.59478483,58081.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284309094,0.172186,58077.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284309293,0.0585539,58076.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284309500,0.17764356,58075.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284309901,0.17764356,58075.0,58068.0,0.10955213]
["bitfinex","BTCUSD",1720284310110,0.17764356,58075.0,58062.0,0.2567]
["bitfinex","BTCUSD",1720284310111,0.17764356,58075.0,58069.0,0.10955213]
["bitfinex","BTCUSD",1720284310310,0.069,58080.0,58073.0,0.10955213]
["bitfinex","BTCUSD",1720284310598,0.069,58080.0,58072.0,0.08886282]
["bitfinex","BTCUSD",1720284310599,0.17764356,58080.0,58075.0,0.10955213]
["bitfinex","BTCUSD",1720284310796,0.19540792,58080.0,58074.0,0.5924]
["bitfinex","BTCUSD",1720284310999,0.17764356,58080.0,58074.0,0.5924]
["bitfinex","BTCUSD",1720284311397,0.17764356,58079.0,58068.0,0.37165213]
["bitfinex","BTCUSD",1720284311650,0.012,58075.0,58071.0,0.10955213]
["bitfinex","BTCUSD",1720284312108,0.012,58075.0,58068.0,0.2621]
["bitfinex","BTCUSD",1720284312258,0.344394,58073.0,58068.0,0.37165213]
["bitfinex","BTCUSD",1720284312458,0.344394,58073.0,58067.0,0.3303]
["bitfinex","BTCUSD",1720284312459,0.272202,58072.0,58067.0,0.10955213]
["bitfinex","BTCUSD",1720284312659,0.1,58072.0,58063.0,0.2621]
["bitfinex","BTCUSD",1720284312862,0.2035,58069.0,58056.0,1.89871124]
["bitfinex","BTCUSD",1720284313107,0.27764356,58068.0,58055.0,0.2621]
["bitfinex","BTCUSD",1720284313322,0.172218,58066.0,58055.0,0.2621]
["bitfinex","BTCUSD",1720284313536,0.44986456,58065.0,58055.0,0.2621]
["bitfinex","BTCUSD",1720284313680,0.27764356,58065.0,58055.0,0.2621]
["bitfinex","BTCUSD",1720284313917,0.344459,58062.0,58054.0,0.3303]
["bitfinex","BTCUSD",1720284314094,0.344459,58062.0,58047.0,0.8646]
["bitfinex","BTCUSD",1720284314095,0.172255,58054.0,58047.0,0.8646]
["bitfinex","BTCUSD",1720284314301,0.66264356,58053.0,58045.0,0.4095]
["bitfinex","BTCUSD",1720284314497,0.172273,58048.0,58045.0,0.4095]
["bitfinex","BTCUSD",1720284314737,0.17228,58045.0,58044.0,0.379]
["bitfinex","BTCUSD",1720284314857,0.17764356,58045.0,58044.0,0.379]
["bitfinex","BTCUSD",1720284315260,0.27764356,58045.0,58044.0,0.379]
["bitfinex","BTCUSD",1720284315489,0.27764356,58045.0,58038.0,0.3303]
["bitfinex","BTCUSD",1720284315490,0.1,58045.0,58038.0,0.3303]
["bitfinex","BTCUSD",1720284315753,0.1,58044.0,58038.0,0.3303]
["bitfinex","BTCUSD",1720284316099,0.1,58044.0,58041.0,0.10955213]
["bitfinex","BTCUSD",1720284316605,0.23637171,58056.0,58043.0,0.10955213]
["bitfinex","BTCUSD",1720284316606,0.1,58051.0,58043.0,0.10955213]
["bitfinex","BTCUSD",1720284316807,0.17764356,58051.0,58045.0,0.10955213]
["bitfinex","BTCUSD",1720284317011,0.272251,58055.0,58045.0,0.10955213]
["bitfinex","BTCUSD",1720284317012,0.1,58050.0,58049.0,0.70195213]
["bitfinex","BTCUSD",1720284317222,0.1,58055.0,58049.0,0.5924]
["bitfinex","BTCUSD",1720284317422,0.172269,58049.0,58041.0,0.2621]
["bitfinex","BTCUSD",1720284317622,0.344552,58047.0,58035.0,0.79242302]
["bitfinex","BTCUSD",1720284317940,0.004,58045.0,58042.0,0.10955213]
["bitfinex","BTCUSD",1720284318196,0.18164356,58045.0,58041.0,0.10955213]
["bitfinex","BTCUSD",1720284318398,0.1,58044.0,58037.0,0.10955213]
["bitfinex","BTCUSD",1720284318537,0.1,58044.0,58038.0,0.10955213]
["bitfinex","BTCUSD",1720284318947,0.18004696,58044.0,58038.0,0.10955213]
["bitfinex","BTCUSD",1720284319147,0.35233096,58044.0,58037.0,0.10955213]
["bitfinex","BTCUSD",1720284319369,0.35233096,58044.0,58035.0,0.2621]
["bitfinex","BTCUSD",1720284319542,0.35233096,58044.0,58032.0,0.3303]
["bitfinex","BTCUSD",1720284319543,0.172295,58040.0,58032.0,0.3303]
["bitfinex","BTCUSD",1720284319741,0.1,58039.0,58032.0,0.3303]
["bitfinex","BTCUSD",1720284320185,0.27764356,58039.0,58032.0,0.3303]
["bitfinex","BTCUSD",1720284320354,0.27764356,58039.0,58034.0,0.10955213]
["bitfinex","BTCUSD",1720284320552,0.27764356,58039.0,58032.0,0.3303]
["bitfinex","BTCUSD",1720284321161,0.19160317,58038.0,58030.0,0.2621]
["bitfinex","BTCUSD",1720284321518,0.1,58037.0,58030.0,0.2621]
["bitfinex","BTCUSD",1720284321743,0.172316,58033.0,58030.0,0.2621]
["bitfinex","BTCUSD",1720284321947,0.27232,58032.0,58029.0,0.10955213]
["bitfinex","BTCUSD",1720284322149,0.17231,58035.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284322356,0.1,58034.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284322561,0.1,58034.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284322901,0.1,58034.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284323115,0.1,58034.0,58027.0,0.10955213]
["bitfinex","BTCUSD",1720284323314,0.1,58034.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284323625,0.172309,58036.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284323626,0.1,58035.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284323812,0.1,58035.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284324169,0.1,58036.0,58031.0,0.10955213]
["bitfinex","BTCUSD",1720284324344,0.001,58034.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284324712,0.001,58034.0,58031.0,0.10955213]
["bitfinex","BTCUSD",1720284324957,0.001,58034.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284325333,0.172323,58031.0,58026.0,0.11868213]
["bitfinex","BTCUSD",1720284325598,0.17864356,58034.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284325599,0.17764356,58030.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284325798,0.17764356,58030.0,58027.0,0.10955213]
["bitfinex","BTCUSD",1720284326021,0.17764356,58030.0,58029.0,0.10955213]
["bitfinex","BTCUSD",1720284326156,0.17764356,58030.0,58026.0,0.11868213]
["bitfinex","BTCUSD",1720284326987,0.17764356,58030.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284327385,0.517,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284327545,1.13931056,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284327747,1.86897756,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284328865,1.89197756,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284329068,2.09197756,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284329272,2.41441444,58027.0,58026.0,0.00913]
["bitfinex","BTCUSD",1720284329478,1.791355,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284329822,2.26110249,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284330043,2.26166373,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284330421,2.63943361,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284330621,2.43943361,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284331046,1.91699073,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284331247,1.89908939,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284331571,1.91688578,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284332383,2.11688578,58026.0,58025.0,1e-08]
["bitfinex","BTCUSD",1720284332580,1.591457,58021.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720284332880,1.79210056,58021.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720284333105,1.89210056,58021.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720284333520,0.1,58011.0,58010.0,0.009141]
["bitfinex","BTCUSD",1720284333722,0.1,58011.0,57998.0,0.009141]
["bitfinex","BTCUSD",1720284333723,0.1,58001.0,57998.0,0.009141]
["bitfinex","BTCUSD",1720284333947,0.17920643,58000.0,57996.0,0.08886282]
["bitfinex","BTCUSD",1720284334150,0.1,57999.0,57998.0,0.10955213]
["bitfinex","BTCUSD",1720284334326,0.1,57999.0,57998.0,0.42135213]
["bitfinex","BTCUSD",1720284334491,0.1,57999.0,57998.0,0.3118]
["bitfinex","BTCUSD",1720284335132,0.44639087,58000.0,57996.0,0.2492]
["bitfinex","BTCUSD",1720284335342,0.17557031,57999.0,57996.0,0.35875213]
["bitfinex","BTCUSD",1720284335488,0.00156287,57998.0,57996.0,0.35875213]
["bitfinex","BTCUSD",1720284335704,0.00314735,57997.0,57996.0,0.35875213]
["bitfinex","BTCUSD",1720284335943,0.17556935,57997.0,57996.0,0.2492]
["bitfinex","BTCUSD",1720284336148,0.00314735,57997.0,57996.0,0.35875213]
["bitfinex","BTCUSD",1720284336361,0.00314735,57997.0,57996.0,0.2492]
["bitfinex","BTCUSD",1720284336733,0.17797887,57999.0,57996.0,0.2492]
["bitfinex","BTCUSD",1720284336903,0.17557531,57997.0,57996.0,0.2492]
["bitfinex","BTCUSD",1720284337102,0.172428,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284337517,0.69492856,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284337735,0.79792281,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284337965,0.00299425,57995.0,57994.0,0.11868213]
["bitfinex","BTCUSD",1720284338205,0.009,57999.0,57994.0,0.11868213]
["bitfinex","BTCUSD",1720284338440,0.014,58001.0,58000.0,0.10955213]
["bitfinex","BTCUSD",1720284338957,0.04762597,58005.0,58003.0,0.10955213]
["bitfinex","BTCUSD",1720284339160,0.04762597,58005.0,57999.0,0.561]
["bitfinex","BTCUSD",1720284339161,0.172393,58007.0,58001.0,0.10955213]
["bitfinex","BTCUSD",1720284339522,0.04101844,58006.0,58000.0,0.10955213]
["bitfinex","BTCUSD",1720284339678,0.04101844,58006.0,58000.0,0.19841495]
["bitfinex","BTCUSD",1720284339880,0.218662,58006.0,57999.0,0.561]
["bitfinex","BTCUSD",1720284340085,0.172405,58003.0,57999.0,0.561]
["bitfinex","BTCUSD",1720284340424,0.17764356,58002.0,57994.0,0.26733]
["bitfinex","BTCUSD",1720284340648,0.172417,57999.0,57994.0,0.26733]
["bitfinex","BTCUSD",1720284340881,0.17398387,57998.0,57994.0,0.26733]
["bitfinex","BTCUSD",1720284341241,0.00156287,57998.0,57997.0,0.08886282]
["bitfinex","BTCUSD",1720284341431,0.1,58015.0,57997.0,0.08886282]
["bitfinex","BTCUSD",1720284341432,0.172384,58010.0,57997.0,0.08886282]
["bitfinex","BTCUSD",1720284341789,0.014,58003.0,57997.0,0.08886282]
["bitfinex","BTCUSD",1720284342023,0.19860921,58009.0,57999.0,0.10955213]
["bitfinex","BTCUSD",1720284342230,0.014,58002.0,58001.0,0.08886282]
["bitfinex","BTCUSD",1720284342438,0.00156287,58001.0,57998.0,0.10955213]
["bitfinex","BTCUSD",1720284342799,0.00156287,58001.0,57996.0,0.10955213]
["bitfinex","BTCUSD",1720284342800,0.17764356,58000.0,57996.0,0.10955213]
["bitfinex","BTCUSD",1720284342959,0.00156287,57999.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284343159,0.172428,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284343583,0.617285,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284343783,0.272428,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284344474,0.1,57995.0,57994.0,0.11868213]
["bitfinex","BTCUSD",1720284344686,0.108,57995.0,57994.0,0.11868213]
["bitfinex","BTCUSD",1720284344854,0.008,57995.0,57994.0,0.11868213]
["bitfinex","BTCUSD",1720284345054,0.00156287,57998.0,57996.0,0.10955213]
["bitfinex","BTCUSD",1720284345219,0.344845,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284345429,0.172428,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284345645,0.1,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284345846,0.286428,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284346046,1.03942559,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284346268,1.49864256,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284347285,1.60214256,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720284347482,1.60214256,57995.0,57988.0,0.009152]
["bitfinex","BTCUSD",1720284347483,0.802338,57989.0,57988.0,0.009152]
["bitfinex","BTCUSD",1720284347711,1.347245,57988.0,57987.0,0.00869004]
["bitfinex","BTCUSD",1720284347891,1.347245,57988.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284347892,0.902356,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284348050,2.07057744,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284348251,0.00156287,57988.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284348452,0.1035,57996.0,57987.0,0.10955213]
["bitfinex","BTCUSD",1720284348453,0.344875,57992.0,57987.0,0.10955213]
["bitfinex","BTCUSD",1720284348685,0.17764356,57991.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284349054,0.17764356,57991.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284349055,0.172452,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284349254,0.517356,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284349612,0.617356,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284350214,0.617356,57987.0,57986.0,0.11765271]
["bitfinex","BTCUSD",1720284350215,0.1,57987.0,57986.0,0.11765271]
["bitfinex","BTCUSD",1720284350419,0.272452,57987.0,57986.0,0.11765271]
["bitfinex","BTCUSD",1720284350598,0.1,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284350805,0.517356,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284351094,1.307164,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284351443,1.48480756,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284351593,1.48580756,57987.0,57986.0,0.00910058]
["bitfinex","BTCUSD",1720284351951,1.87080756,57987.0,57986.0,0.00910058]
["bitfinex","BTCUSD",1720284352150,2.23771156,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284352436,2.41548144,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284352638,2.41848144,57987.0,57986.0,0.00810058]
["bitfinex","BTCUSD",1720284352836,2.93718144,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284353037,2.95018144,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284353197,2.95018144,57987.0,57986.0,0.57220001]
["bitfinex","BTCUSD",1720284353198,0.87826,57987.0,57986.0,0.57220001]
["bitfinex","BTCUSD",1720284353379,0.92617974,57987.0,57986.0,0.57220001]
["bitfinex","BTCUSD",1720284353581,1.4487273,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284354095,1.4457273,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284354520,1.86390065,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284354723,2.31880465,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284354883,2.53280465,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284355090,2.51057453,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284355293,3.05547853,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284355492,3.04147853,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284356199,3.06847853,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284356451,3.05547853,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284356686,3.37417853,57987.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720284356909,3.68008381,57987.0,57986.0,0.00100001]
["bitfinex","BTCUSD",1720284357140,1.552284,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720284357337,2.44810091,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720284357488,2.44810091,57979.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284357489,0.517491,57972.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284357695,1.14012856,57972.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284357869,1.6337893,57972.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284358278,1.48512256,57972.0,57967.0,0.08886282]
["bitfinex","BTCUSD",1720284358493,1.48512256,57972.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284358655,1.83011656,57972.0,57966.0,0.250652]
["bitfinex","BTCUSD",1720284358856,1.83011656,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284358857,1.86616457,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284359344,2.66011056,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284359668,2.15047533,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284359840,2.77323921,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284360073,2.70813023,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284360293,2.50906151,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284360488,2.70906151,57972.0,57966.0,0.009152]
["bitfinex","BTCUSD",1720284360643,2.72306151,57972.0,57971.0,0.0015]
["bitfinex","BTCUSD",1720284360856,2.50906151,57972.0,57971.0,0.0005]
["bitfinex","BTCUSD",1720284361298,2.72306151,57972.0,57971.0,0.0015]
["bitfinex","BTCUSD",1720284361894,0.862692,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284362231,1.0095083,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284362416,1.49102358,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284362635,1.53222886,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284363619,1.5426947,57958.0,57957.0,0.0033843]
["bitfinex","BTCUSD",1720284363806,1.5416947,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284364227,1.5456947,57958.0,57957.0,0.0033843]
["bitfinex","BTCUSD",1720284364428,1.6148327,57958.0,57957.0,0.0033843]
["bitfinex","BTCUSD",1720284364627,1.6148327,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284364628,1.78460258,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284365002,1.78503324,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284365201,1.48208013,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284365403,1.65461813,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284365607,1.47684825,57958.0,57957.0,0.0023843]
["bitfinex","BTCUSD",1720284365822,0.2,57980.0,57957.0,0.5839843]
["bitfinex","BTCUSD",1720284366037,0.069121,57971.0,57966.0,0.78001495]
["bitfinex","BTCUSD",1720284366230,0.069121,57971.0,57970.0,0.10955213]
["bitfinex","BTCUSD",1720284366231,0.241621,57971.0,57970.0,0.10955213]
["bitfinex","BTCUSD",1720284366430,0.241621,57971.0,57966.0,0.67046282]
["bitfinex","BTCUSD",1720284366431,0.344962,57978.0,57974.0,0.10955213]
["bitfinex","BTCUSD",1720284366637,0.069115,57977.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284366877,0.069115,57977.0,57976.0,0.69115213]
["bitfinex","BTCUSD",1720284367789,0.172461,57984.0,57976.0,0.5816]
["bitfinex","BTCUSD",1720284367991,0.069106,57985.0,57982.0,0.10955213]
["bitfinex","BTCUSD",1720284368195,0.17764356,57984.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284368402,0.17764356,57984.0,57980.0,0.3296]
["bitfinex","BTCUSD",1720284368613,0.00156287,57983.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284368815,0.517516,57969.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284368950,1.09248156,57982.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284368951,0.1035,57980.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284369154,0.172505,57969.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284369375,0.172488,57975.0,57974.0,0.10955213]
["bitfinex","BTCUSD",1720284369578,0.272488,57975.0,57974.0,0.10955213]
["bitfinex","BTCUSD",1720284369778,0.172495,57973.0,57969.0,0.10955213]
["bitfinex","BTCUSD",1720284370013,0.1,57972.0,57969.0,0.10955213]
["bitfinex","BTCUSD",1720284370227,0.272498,57972.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284370372,0.172505,57969.0,57968.0,0.252]
["bitfinex","BTCUSD",1720284370572,0.617516,57969.0,57968.0,0.256]
["bitfinex","BTCUSD",1720284370773,0.617516,57969.0,57968.0,0.004]
["bitfinex","BTCUSD",1720284370774,1.58143326,57969.0,57968.0,0.004]
["bitfinex","BTCUSD",1720284371135,0.172529,57961.0,57960.0,0.5816]
["bitfinex","BTCUSD",1720284371419,0.272529,57961.0,57960.0,0.69115213]
["bitfinex","BTCUSD",1720284371663,0.1,57961.0,57960.0,0.69115213]
["bitfinex","BTCUSD",1720284371866,0.617588,57961.0,57960.0,0.5816]
["bitfinex","BTCUSD",1720284372013,1.4039694,57961.0,57960.0,0.5816]
["bitfinex","BTCUSD",1720284372334,1.0589104,57961.0,57960.0,0.5816]
["bitfinex","BTCUSD",1720284372683,0.962647,57961.0,57960.0,0.5816]
["bitfinex","BTCUSD",1720284372890,0.962647,57961.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284372891,0.862692,57958.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284373094,0.517651,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284373287,0.1,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284373490,0.617651,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284373944,0.79529456,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284374086,1.14039556,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284374537,0.79529456,57954.0,57951.0,0.11241713]
["bitfinex","BTCUSD",1720284374751,0.79529456,57954.0,57951.0,0.002865]
["bitfinex","BTCUSD",1720284374935,0.79529456,57954.0,57953.0,0.0098267]
["bitfinex","BTCUSD",1720284375157,0.05863695,57958.0,57957.0,0.10955213]
["bitfinex","BTCUSD",1720284375355,0.05863695,57958.0,57957.0,0.78001495]
["bitfinex","BTCUSD",1720284375356,0.014,57958.0,57957.0,0.78001495]
["bitfinex","BTCUSD",1720284375938,0.014,57958.0,57957.0,0.5816]
["bitfinex","BTCUSD",1720284376159,0.014,57958.0,57957.0,0.69115213]
["bitfinex","BTCUSD",1720284376951,0.345001,57971.0,57957.0,0.69115213]
["bitfinex","BTCUSD",1720284376952,0.069106,57985.0,57972.0,0.10955213]
["bitfinex","BTCUSD",1720284377063,0.22263234,57984.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284377266,0.17247,57981.0,57980.0,0.5816]
["bitfinex","BTCUSD",1720284377476,0.172511,57968.0,57962.0,0.10955213]
["bitfinex","BTCUSD",1720284377676,0.345014,57969.0,57964.0,0.10955213]
["bitfinex","BTCUSD",1720284377913,0.172509,57968.0,57964.0,0.10955213]
["bitfinex","BTCUSD",1720284378153,0.24116367,57991.0,57974.0,0.5816]
["bitfinex","BTCUSD",1720284378384,0.22219564,57984.0,57974.0,0.5816]
["bitfinex","BTCUSD",1720284378635,0.22219564,57984.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284378636,0.19164356,57984.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284378864,0.19164356,57984.0,57977.0,0.10955213]
["bitfinex","BTCUSD",1720284378865,0.17764356,57984.0,57977.0,0.10955213]
["bitfinex","BTCUSD",1720284379084,0.17764356,57984.0,57978.0,0.10955213]
["bitfinex","BTCUSD",1720284379279,0.17764356,57984.0,57980.0,0.10955213]
["bitfinex","BTCUSD",1720284379609,0.17764356,57984.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284379809,0.17764356,57984.0,57978.0,0.10955213]
["bitfinex","BTCUSD",1720284379996,0.172467,57982.0,57978.0,0.10955213]
["bitfinex","BTCUSD",1720284380194,0.172464,57983.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284380442,0.11547031,57983.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284380643,0.1,57982.0,57980.0,0.10955213]
["bitfinex","BTCUSD",1720284380858,0.17764356,57984.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284380859,0.1,57983.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284381061,0.1,57983.0,57969.0,0.2543]
["bitfinex","BTCUSD",1720284381062,0.344934,57982.0,57979.0,0.001]
["bitfinex","BTCUSD",1720284381297,0.172473,57980.0,57972.0,0.10955213]
["bitfinex","BTCUSD",1720284381498,0.10156287,57979.0,57978.0,0.10955213]
["bitfinex","BTCUSD",1720284381721,0.1,57979.0,57978.0,0.10955213]
["bitfinex","BTCUSD",1720284382000,0.1,57979.0,57978.0,0.68745213]
["bitfinex","BTCUSD",1720284382745,0.19952248,57981.0,57978.0,0.68745213]
["bitfinex","BTCUSD",1720284382940,0.1,57980.0,57978.0,0.68745213]
["bitfinex","BTCUSD",1720284383181,0.1,57980.0,57978.0,0.5779]
["bitfinex","BTCUSD",1720284383390,0.1,57980.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284384113,0.1,57982.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284384324,0.00156287,57981.0,57979.0,0.10955213]
["bitfinex","BTCUSD",1720284384515,0.06345786,57981.0,57978.0,0.5779]
["bitfinex","BTCUSD",1720284384718,0.34494,57981.0,57973.0,0.2543]
["bitfinex","BTCUSD",1720284384926,0.172491,57974.0,57973.0,0.2543]
["bitfinex","BTCUSD",1720284385218,0.29489266,57974.0,57962.0,0.36385213]
["bitfinex","BTCUSD",1720284385423,0.17407887,57966.0,57963.0,0.10955213]
["bitfinex","BTCUSD",1720284385607,0.00156287,57966.0,57965.0,0.10955213]
["bitfinex","BTCUSD",1720284385797,0.00156287,57967.0,57965.0,0.10955213]
["bitfinex","BTCUSD",1720284385986,0.00156287,57967.0,57966.0,0.10955213]
["bitfinex","BTCUSD",1720284386184,0.1,57973.0,57966.0,0.10955213]
["bitfinex","BTCUSD",1720284386391,0.1,57973.0,57971.0,0.10955213]
["bitfinex","BTCUSD",1720284386597,0.1,57973.0,57972.0,0.68745213]
["bitfinex","BTCUSD",1720284386992,0.27404187,57978.0,57977.0,0.10955213]
["bitfinex","BTCUSD",1720284387190,0.27404187,57978.0,57972.0,0.5779]
["bitfinex","BTCUSD",1720284387191,0.10156287,57978.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284387478,0.172482,57977.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284387669,0.1,57977.0,57976.0,0.10955213]
["bitfinex","BTCUSD",1720284387831,0.444968,57977.0,57973.0,0.10955213]
["bitfinex","BTCUSD",1720284388160,0.172494,57973.0,57972.0,0.5779]
["bitfinex","BTCUSD",1720284388366,0.172505,57969.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284388566,0.344997,57972.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284388765,0.10156287,57971.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284389122,0.27406287,57971.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284389331,0.10156287,57971.0,57969.0,0.10955213]
["bitfinex","BTCUSD",1720284389724,0.10156287,57971.0,57970.0,0.10955213]
["bitfinex","BTCUSD",1720284389925,0.27406087,57972.0,57971.0,0.10955213]
["bitfinex","BTCUSD",1720284390428,0.172501,57971.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284390629,0.10156287,57970.0,57969.0,0.10955213]
["bitfinex","BTCUSD",1720284391238,0.1,57970.0,57968.0,0.004]
["bitfinex","BTCUSD",1720284391662,0.10156287,57973.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284391861,0.17764356,57972.0,57969.0,0.003]
["bitfinex","BTCUSD",1720284392065,0.345006,57970.0,57969.0,0.003]
["bitfinex","BTCUSD",1720284392269,0.517516,57969.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284392546,0.61907887,57969.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284392750,0.617516,57969.0,57968.0,0.10955213]
["bitfinex","BTCUSD",1720284392894,0.617516,57969.0,57967.0,0.2543]
["bitfinex","BTCUSD",1720284393096,0.345047,57963.0,57962.0,0.35815213]
["bitfinex","BTCUSD",1720284393308,0.51757,57963.0,57962.0,0.10955213]
["bitfinex","BTCUSD",1720284393474,0.962617,57963.0,57962.0,0.10955213]
["bitfinex","BTCUSD",1720284393680,0.1,57963.0,57959.0,0.2486]
["bitfinex","BTCUSD",1720284393901,0.10156287,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284394160,0.27408887,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284394323,0.272526,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284394549,0.617579,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284395395,0.620579,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284395600,0.003,57962.0,57961.0,0.10955213]
["bitfinex","BTCUSD",1720284395834,0.345014,57969.0,57959.0,0.2486]
["bitfinex","BTCUSD",1720284395835,0.17408087,57965.0,57962.0,0.10955213]
["bitfinex","BTCUSD",1720284396012,0.00156287,57965.0,57964.0,0.10955213]
["bitfinex","BTCUSD",1720284396217,0.172506,57969.0,57967.0,0.10955213]
["bitfinex","BTCUSD",1720284396428,0.344974,57976.0,57967.0,0.10955213]
["bitfinex","BTCUSD",1720284396429,0.00156287,57968.0,57967.0,0.16955213]
["bitfinex","BTCUSD",1720284396870,0.00156287,57982.0,57981.0,0.68915213]
["bitfinex","BTCUSD",1720284397245,0.07259604,57984.0,57982.0,0.10955213]
["bitfinex","BTCUSD",1720284397465,0.07259604,57984.0,57981.0,0.5796]
["bitfinex","BTCUSD",1720284397466,0.07259604,57984.0,57983.0,0.19841495]
["bitfinex","BTCUSD",1720284397664,0.00083,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284397867,0.00083,57987.0,57986.0,0.16955213]
["bitfinex","BTCUSD",1720284398068,0.00083,57987.0,57986.0,0.68915213]
["bitfinex","BTCUSD",1720284399782,0.00083,57987.0,57986.0,0.74915213]
["bitfinex","BTCUSD",1720284400032,0.00062249,57987.0,57986.0,0.69015213]
["bitfinex","BTCUSD",1720284400897,0.00062249,57987.0,57986.0,0.75015213]
["bitfinex","BTCUSD",1720284401248,0.00062249,57987.0,57986.0,0.69015213]
["bitfinex","BTCUSD",1720284402650,0.00062249,57987.0,57986.0,0.75015213]
["bitfinex","BTCUSD",1720284403040,0.00062249,57987.0,57986.0,0.69015213]
["bitfinex","BTCUSD",1720284403185,0.00062249,57987.0,57986.0,0.75015213]
["bitfinex","BTCUSD",1720284403757,0.00062249,57987.0,57986.0,0.69015213]
["bitfinex","BTCUSD",1720284403958,0.00062249,57987.0,57986.0,0.75015213]
["bitfinex","BTCUSD",1720284404174,0.00062249,57987.0,57986.0,0.69015213]
["bitfinex","BTCUSD",1720284406237,0.00062249,57987.0,57986.0,0.11055213]
["bitfinex","BTCUSD",1720284406845,0.00218536,57987.0,57986.0,0.11055213]
["bitfinex","BTCUSD",1720284407039,0.17463736,57987.0,57986.0,0.11055213]
["bitfinex","BTCUSD",1720284407182,0.17463736,57987.0,57981.0,0.2494]
["bitfinex","BTCUSD",1720284407183,0.17463736,57987.0,57983.0,0.10955213]
["bitfinex","BTCUSD",1720284407386,0.00218536,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284408398,0.00062249,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284408846,0.00362249,57987.0,57986.0,0.11055213]
["bitfinex","BTCUSD",1720284409544,0.00818536,57987.0,57986.0,0.11155213]
["bitfinex","BTCUSD",1720284409747,0.00062249,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284410307,0.00062249,57987.0,57986.0,0.11055213]
["bitfinex","BTCUSD",1720284410510,0.00062249,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284410970,0.00362249,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284411589,0.01,57987.0,57986.0,0.10955213]
["bitfinex","BTCUSD",1720284411927,0.04456117,57993.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284412172,0.172434,57993.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284412592,0.172437,57992.0,57991.0,0.10955213]
["bitfinex","BTCUSD",1720284412820,0.172437,57992.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284413157,0.17244,57991.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284413362,0.344869,57993.0,57987.0,0.10955213]
["bitfinex","BTCUSD",1720284413600,0.517323,57991.0,57987.0,0.10955213]
["bitfinex","BTCUSD",1720284413798,0.1,57990.0,57987.0,0.10955213]
["bitfinex","BTCUSD",1720284413981,0.1,57990.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284414176,0.1,57990.0,57989.0,0.10955213]
["bitfinex","BTCUSD",1720284415190,0.007,57993.0,57984.0,0.06]
["bitfinex","BTCUSD",1720284415191,0.179436,57993.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284415404,0.1,57993.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284415607,0.04383448,57998.0,57993.0,0.10955213]
["bitfinex","BTCUSD",1720284415810,0.04383448,57998.0,57992.0,0.5585]
["bitfinex","BTCUSD",1720284415811,0.19946261,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284416021,0.02704861,58000.0,57996.0,0.10955213]
["bitfinex","BTCUSD",1720284416220,0.19946261,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284416486,0.02704861,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284417601,0.02704861,58000.0,57999.0,0.10955213]
["bitfinex","BTCUSD",1720284418006,0.07262729,58000.0,57996.0,0.10955213]
["bitfinex","BTCUSD",1720284418211,0.02704861,58000.0,57999.0,0.10955213]
["bitfinex","BTCUSD",1720284418421,0.19946261,58000.0,57994.0,0.10955213]
["bitfinex","BTCUSD",1720284418606,0.17242,57998.0,57992.0,0.5585]
["bitfinex","BTCUSD",1720284419088,0.34484,57998.0,57992.0,0.5585]
["bitfinex","BTCUSD",1720284419428,0.172424,57997.0,57992.0,0.5585]
["bitfinex","BTCUSD",1720284420030,0.172424,57997.0,57992.0,0.66805213]
["bitfinex","BTCUSD",1720284420394,0.172424,57997.0,57992.0,0.5585]
["bitfinex","BTCUSD",1720284420567,0.06553126,57996.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284420771,0.172435,57993.0,57988.0,0.10955213]
["bitfinex","BTCUSD",1720284420973,0.1,57996.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284421189,0.272426,57996.0,57993.0,0.10955213]
["bitfinex","BTCUSD",1720284421376,0.172429,57995.0,57994.0,0.10955213]
["bitfinex","BTCUSD",1720284421581,0.1,57995.0,57992.0,0.10955213]
["bitfinex","BTCUSD",1720284421741,0.011,57998.0,57987.0,0.2494]
["bitfinex","BTCUSD",1720284421742,0.011,57998.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284421952,0.12704861,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284422151,0.12704861,58000.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720284422152,0.12704861,58000.0,57999.0,0.10955213]
["bitfinex","BTCUSD",1720284422467,0.12704861,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284422668,0.12704861,58000.0,57999.0,0.10955213]
["bitfinex","BTCUSD",1720284423051,0.31346261,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284423250,0.31346261,58000.0,57997.0,0.06]
["bitfinex","BTCUSD",1720284423585,0.29946261,58000.0,57988.0,0.00156287]
["bitfinex","BTCUSD",1720284423770,0.12704861,58000.0,57997.0,0.10955213]
["bitfinex","BTCUSD",1720284424000,0.02704861,58000.0,57999.0,0.66565213]
["bitfinex","BTCUSD",1720284424292,0.02704861,58000.0,57999.0,0.5561]
["bitfinex","BTCUSD",1720284424452,0.02704861,58000.0,57999.0,0.66565213]
["bitfinex","BTCUSD",1720284425060,0.12058058,58011.0,58010.0,0.10955213]
["bitfinex","BTCUSD",1720284425296,0.04961385,58011.0,58010.0,0.10955213]
["bitfinex","BTCUSD",1720284425504,0.02703836,58015.0,58013.0,0.10955213]
["bitfinex","BTCUSD",1720284425950,0.02703836,58015.0,58013.0,0.66565213]
["bitfinex","BTCUSD",1720284426155,0.02703836,58015.0,58013.0,0.72565213]
["bitfinex","BTCUSD",1720284426312,0.02703836,58015.0,58013.0,0.66565213]
["bitfinex","BTCUSD",1720284426520,0.02703836,58015.0,58013.0,0.72565213]
["bitfinex","BTCUSD",1720284426877,0.0063843,58014.0,58013.0,0.72565213]
["bitfinex","BTCUSD",1720284427075,0.0063843,58014.0,58013.0,0.66565213]
["bitfinex","BTCUSD",1720284428380,0.0023843,58014.0,58013.0,0.5561]
["bitfinex","BTCUSD",1720284428581,0.0023843,58014.0,58013.0,0.66565213]
["bitfinex","BTCUSD",1720284429555,0.0023843,58014.0,58013.0,0.72765213]
["bitfinex","BTCUSD",1720284429947,0.0023843,58014.0,58013.0,0.72565213]
["bitfinex","BTCUSD",1720284430372,0.0033843,58014.0,58013.0,0.72865213]
["bitfinex","BTCUSD",1720284430553,0.0033843,58014.0,58013.0,0.66765213]
["bitfinex","BTCUSD",1720284430746,0.0033843,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720284431023,0.0043843,58014.0,58013.0,0.11955213]
["bitfinex","BTCUSD",1720284431683,0.1767563,58014.0,58013.0,0.11955213]
["bitfinex","BTCUSD",1720284431895,0.0043843,58014.0,58013.0,0.11955213]
["bitfinex","BTCUSD",1720284432589,0.0033843,58014.0,58013.0,0.11755213]
["bitfinex","BTCUSD",1720284432860,0.0033843,58014.0,58013.0,0.11055213]
["bitfinex","BTCUSD",1720284433298,0.0033843,58014.0,58012.0,0.10955213]
["bitfinex","BTCUSD",1720284433493,0.0023843,58014.0,58013.0,0.11055213]
["bitfinex","BTCUSD",1720284433943,0.0023843,58014.0,58013.0,0.35995213]
["bitfinex","BTCUSD",1720284434144,0.0023843,58014.0,58013.0,0.72665213]
["bitfinex","BTCUSD",1720284434802,0.0023843,58014.0,58013.0,1.50729569]
["bitfinex","BTCUSD",1720284435044,0.0023843,58014.0,58013.0,1.79615851]
["bitfinex","BTCUSD",1720284435264,0.002365,58031.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284435493,0.002365,58031.0,58030.0,0.25841495]
["bitfinex","BTCUSD",1720284435719,0.002365,58031.0,58030.0,0.10955213]
["bitfinex","BTCUSD",1720284436197,0.002365,58031.0,58030.0,0.25841495]
["bitfinex","BTCUSD",1720284436687,0.002365,58031.0,58030.0,0.19841495]
["bitfinex","BTCUSD",1720284436884,0.32925098,58043.0,58030.0,0.19841495]
["bitfinex","BTCUSD",1720284437085,0.172289,58042.0,58031.0,0.00156287]
["bitfinex","BTCUSD",1720284437403,0.172295,58040.0,58036.0,0.10955213]
["bitfinex","BTCUSD",1720284437603,0.1,58039.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720284437748,0.861502,58038.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720284437962,0.172308,58036.0,58032.0,0.10955213]
["bitfinex","BTCUSD",1720284438164,0.172304,58037.0,58033.0,0.111115]
["bitfinex","BTCUSD",1720284438368,0.344619,58035.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720284438612,0.1,58039.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720284438933,0.861562,58034.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720284439114,0.344653,58030.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720284439312,0.172333,58027.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720284439525,0.172325,58030.0,58026.0,0.10955213]
["bitfinex","BTCUSD",1720284439736,0.2423,58033.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720284439922,0.172336,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720284440119,0.617009,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720284440322,0.961682,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720284440651,0.172358,58019.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720284440795,0.444673,58026.0,58018.0,0.10955213]
["bitfinex","BTCUSD",1720284441001,0.172349,58022.0,58019.0,0.10955213]
["bitfinex","BTCUSD",1720284441183,0.1,58021.0,58019.0,0.10955213]
["bitfinex","BTCUSD",1720284441395,0.172354,58020.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720284441594,0.1,58021.0,58016.0,0.10955213]
["bitfinex","BTCUSD",1720284441799,0.172354,58020.0,58018.0,0.10955213]
["bitfinex","BTCUSD",1720284442024,0.1,58021.0,58020.0,0.10955213]
["bitfinex","BTCUSD",1720284442225,0.32,58035.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284442226,0.344663,58028.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284442444,0.172338,58026.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284442629,0.272339,58025.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284442827,0.272339,58025.0,58014.0,0.47834356]
["bitfinex","BTCUSD",1720284442828,0.272339,58025.0,58023.0,0.10955213]
["bitfinex","BTCUSD",1720284443229,0.272339,58025.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284443230,0.444681,58025.0,58022.0,0.10955213]
["bitfinex","BTCUSD",1720284443604,0.172345,58023.0,58021.0,0.10955213]
["bitfinex","BTCUSD",1720284443771,0.344687,58024.0,58021.0,0.10955213]
["bitfinex","BTCUSD",1720284443772,0.1,58022.0,58021.0,0.10955213]
["bitfinex","BTCUSD",1720284444201,0.1,58025.0,58024.0,0.10955213]
["bitfinex","BTCUSD",1720284444451,0.113,58025.0,58024.0,0.10955213]
["bitfinex","BTCUSD",1720284444648,0.113,58025.0,58024.0,0.36815213]
["bitfinex","BTCUSD",1720284445160,0.013,58025.0,58024.0,0.90649569]
["bitfinex","BTCUSD",1720284445402,0.013,58025.0,58024.0,0.84649569]
["bitfinex","BTCUSD",1720284445403,0.007,58025.0,58024.0,0.84649569]
["bitfinex","BTCUSD",1720284445597,0.007,58025.0,58024.0,0.90649569]
["bitfinex","BTCUSD",1720284445712,0.04984279,58034.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284445915,0.172307,58036.0,58033.0,0.10955213]
["bitfinex","BTCUSD",1720284446295,0.17231,58035.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720284446434,0.344592,58040.0,58035.0,0.10955213]
["bitfinex","BTCUSD",1720284446642,0.172302,58038.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720284446871,0.05071798,58041.0,58036.0,0.111115]
["bitfinex","BTCUSD",1720284447072,0.34458,58042.0,58038.0,0.10955213]
["bitfinex","BTCUSD",1720284447271,0.172292,58041.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284447655,0.012,58040.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284447857,0.012,58040.0,58039.0,0.111115]
["bitfinex","BTCUSD",1720284448073,0.012,58040.0,58039.0,0.10955213]
["bitfinex","BTCUSD",1720284448377,0.012,58040.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720284448824,0.012,58040.0,58038.0,0.00156287]
["bitfinex","BTCUSD",1720284449146,0.022,58040.0,58039.0,0.11055213]
["bitfinex","BTCUSD",1720284449533,1.08358293,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1720284449740,0.282294,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1720284450041,0.272296,58040.0,58035.0,0.10955213]
["bitfinex","BTCUSD",1720284450241,0.272298,58039.0,58036.0,0.111115]
["bitfinex","BTCUSD",1720284450460,0.1,58039.0,58036.0,0.111115]
["bitfinex","BTCUSD",1720284450678,0.1,58039.0,58036.0,0.10955213]
["bitfinex","BTCUSD",1720284451006,0.444597,58039.0,58035.0,0.10955213]
["bitfinex","BTCUSD",1720284451205,0.1,58039.0,58035.0,0.10955213]
["bitfinex","BTCUSD",1720284451418,0.183297,58040.0,58036.0,0.10955213]
["bitfinex","BTCUSD",1720284451640,0.1,58039.0,58036.0,0.10955213]
["bitfinex","BTCUSD",1720284452035,0.1,58039.0,58038.0,0.10955213]
["bitfinex","BTCUSD",1720284452277,0.107,58039.0,58038.0,0.10955213]
["bitfinex","BTCUSD",1720284452464,0.107,58039.0,58038.0,0.66885213]
["bitfinex","BTCUSD",1720284452655,0.0503847,58043.0,58042.0,0.10955213]
["bitfinex","BTCUSD",1720284452820,0.18061,58045.0,58042.0,0.10955213]
["bitfinex","BTCUSD",1720284453020,0.272283,58044.0,58043.0,0.00156287]
["bitfinex","BTCUSD",1720284453216,0.18061,58045.0,58043.0,0.00156287]
["bitfinex","BTCUSD",1720284453416,0.22994916,58045.0,58043.0,0.111115]
["bitfinex","BTCUSD",1720284453618,0.1,58044.0,58041.0,0.10955213]
["bitfinex","BTCUSD",1720284453822,0.1,58044.0,58042.0,0.111115]
["bitfinex","BTCUSD",1720284454138,0.272283,58044.0,58043.0,0.70640371]
["bitfinex","BTCUSD",1720284454373,0.00083,58047.0,58046.0,0.46955213]
["bitfinex","BTCUSD",1720284454583,0.00083,58047.0,58046.0,1.19465851]
["bitfinex","BTCUSD",1720284454788,0.00083,58047.0,58046.0,1.60579798]
["bitfinex","BTCUSD",1720284454993,0.1,58049.0,58048.0,0.56955213]
["bitfinex","BTCUSD",1720284455165,0.002365,58054.0,58053.0,1.32885213]
["bitfinex","BTCUSD",1720284455486,0.002365,58054.0,58053.0,6.2417405]
["bitfinex","BTCUSD",1720284455619,0.002365,58054.0,58053.0,6.2647405]
["bitfinex","BTCUSD",1720284456035,0.00832,58061.0,58056.0,0.52]
["bitfinex","BTCUSD",1720284456236,0.00832,58061.0,58056.0,2.99699569]
["bitfinex","BTCUSD",1720284456960,0.0023843,58083.0,58072.0,0.2]
["bitfinex","BTCUSD",1720284457158,0.0023843,58083.0,58071.0,0.2586]
["bitfinex","BTCUSD",1720284457159,0.00831,58090.0,58084.0,0.92885213]
["bitfinex","BTCUSD",1720284457364,0.00831,58090.0,58084.0,1.17450068]
["bitfinex","BTCUSD",1720284458088,0.00831,58090.0,58084.0,1.18259211]
["bitfinex","BTCUSD",1720284458298,0.00831,58090.0,58084.0,1.46258371]
["bitfinex","BTCUSD",1720284458492,0.00831,58090.0,58084.0,1.23958371]
["bitfinex","BTCUSD",1720284458915,0.00831,58090.0,58084.0,1.24114658]
["bitfinex","BTCUSD",1720284459118,0.00831,58090.0,58084.0,0.79485447]
["bitfinex","BTCUSD",1720284459357,0.00683,58085.0,58084.0,0.5206916]
["bitfinex","BTCUSD",1720284459697,0.00683,58085.0,58084.0,0.12155213]
["bitfinex","BTCUSD",1720284459896,0.00083,58085.0,58084.0,0.10955213]
["bitfinex","BTCUSD",1720284460307,0.00083,58085.0,58084.0,0.12355213]
["bitfinex","BTCUSD",1720284460713,0.00083,58085.0,58084.0,0.36119569]
["bitfinex","BTCUSD",1720284460922,0.00083,58085.0,58084.0,0.34719569]
["bitfinex","BTCUSD",1720284461142,0.00083,58085.0,58084.0,0.28875856]
["bitfinex","BTCUSD",1720284461720,0.00283,58085.0,58084.0,0.28975856]
["bitfinex","BTCUSD",1720284462341,0.00183,58085.0,58084.0,0.29775856]
["bitfinex","BTCUSD",1720284462521,0.00183,58085.0,58084.0,0.30975856]
["bitfinex","BTCUSD",1720284462728,0.00083,58085.0,58084.0,0.30075856]
["bitfinex","BTCUSD",1720284462923,0.00083,58085.0,58084.0,0.28875856]
["bitfinex","BTCUSD",1720284463180,0.00083,58085.0,58084.0,0.29675856]
["bitfinex","BTCUSD",1720284463597,0.00083,58085.0,58084.0,0.29375856]
["bitfinex","BTCUSD",1720284463960,0.00183,58085.0,58084.0,0.30275856]
["bitfinex","BTCUSD",1720284464562,0.00183,58085.0,58084.0,0.36275856]
["bitfinex","BTCUSD",1720284464768,0.00183,58085.0,58084.0,0.36119569]
["bitfinex","BTCUSD",1720284465406,0.00183,58085.0,58084.0,0.30463842]
["bitfinex","BTCUSD",1720284465608,0.00183,58085.0,58084.0,0.30620129]
["bitfinex","BTCUSD",1720284465785,0.172125,58098.0,58094.0,0.10955213]
["bitfinex","BTCUSD",1720284465998,0.17212,58099.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720284466160,0.002365,58100.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720284466362,0.002365,58100.0,58099.0,0.10955213]
["bitfinex","BTCUSD",1720284466607,0.002365,58100.0,58099.0,2.92593695]
["bitfinex","BTCUSD",1720284466759,0.002365,58100.0,58099.0,2.86249677]
["bitfinex","BTCUSD",1720284466988,0.002365,58100.0,58099.0,2.82249677]
["bitfinex","BTCUSD",1720284467191,0.002365,58100.0,58099.0,2.82405964]
["bitfinex","BTCUSD",1720284467389,0.0005,58109.0,58104.0,0.43965213]
["bitfinex","BTCUSD",1720284467663,0.0005,58109.0,58104.0,1.65048491]
["bitfinex","BTCUSD",1720284468197,0.0005,58109.0,58104.0,1.65204778]
["bitfinex","BTCUSD",1720284468881,0.0005,58109.0,58104.0,1.25175567]
["bitfinex","BTCUSD",1720284469007,0.0052343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284469365,0.0052343,58106.0,58105.0,0.00156287]
["bitfinex","BTCUSD",1720284470501,0.0052343,58106.0,58105.0,0.11355213]
["bitfinex","BTCUSD",1720284470849,0.0052343,58106.0,58105.0,0.115115]
["bitfinex","BTCUSD",1720284471254,0.0052343,58106.0,58105.0,0.00556287]
["bitfinex","BTCUSD",1720284471578,0.0052343,58106.0,58105.0,0.004]
["bitfinex","BTCUSD",1720284471948,0.0052343,58106.0,58105.0,0.20241495]
["bitfinex","BTCUSD",1720284472298,0.0052343,58106.0,58105.0,0.19841495]
["bitfinex","BTCUSD",1720284472713,0.0052343,58106.0,58105.0,0.20241495]
["bitfinex","BTCUSD",1720284473042,0.0052343,58106.0,58105.0,0.19841495]
["bitfinex","BTCUSD",1720284473300,0.0032343,58106.0,58105.0,0.19841495]
["bitfinex","BTCUSD",1720284473475,0.0032343,58106.0,58105.0,0.20441495]
["bitfinex","BTCUSD",1720284473679,0.0032343,58106.0,58105.0,0.006]
["bitfinex","BTCUSD",1720284474145,0.0032343,58106.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284474349,0.172102,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284474579,0.516306,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284475179,0.616306,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284475633,1.42552783,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284475813,1.48235756,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1720284476400,0.344261,58096.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284476592,0.172137,58094.0,58091.0,0.10955213]
["bitfinex","BTCUSD",1720284476860,0.444266,58095.0,58093.0,0.19841495]
["bitfinex","BTCUSD",1720284476861,0.1,58095.0,58093.0,0.19841495]
["bitfinex","BTCUSD",1720284477153,0.1,58095.0,58094.0,0.10955213]
["bitfinex","BTCUSD",1720284477778,0.172115,58101.0,58095.0,0.10955213]
["bitfinex","BTCUSD",1720284477987,0.272118,58100.0,58094.0,0.10955213]
["bitfinex","BTCUSD",1720284478224,0.1,58100.0,58096.0,0.10955213]
["bitfinex","BTCUSD",1720284478437,0.272118,58100.0,58094.0,0.10955213]
["bitfinex","BTCUSD",1720284478649,0.1,58100.0,58096.0,0.10955213]
["bitfinex","BTCUSD",1720284479077,0.0032343,58106.0,58102.0,0.10955213]
["bitfinex","BTCUSD",1720284479289,0.0032343,58106.0,58102.0,0.68365213]
["bitfinex","BTCUSD",1720284479516,0.0032343,58106.0,58103.0,0.00156287]
["bitfinex","BTCUSD",1720284479929,0.0032343,58106.0,58097.0,0.17764356]
["bitfinex","BTCUSD",1720284479930,0.0032343,58106.0,58102.0,0.00156287]
["bitfinex","BTCUSD",1720284480174,0.0032343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284480385,0.0032343,58106.0,58101.0,0.10955213]
["bitfinex","BTCUSD",1720284480593,0.0032343,58106.0,58103.0,0.10955213]
["bitfinex","BTCUSD",1720284480804,0.0032343,58106.0,58103.0,0.11055213]
["bitfinex","BTCUSD",1720284480805,0.0082343,58106.0,58103.0,0.11055213]
["bitfinex","BTCUSD",1720284481005,0.0082343,58106.0,58103.0,0.001]
["bitfinex","BTCUSD",1720284481219,0.0082343,58106.0,58103.0,0.11055213]
["bitfinex","BTCUSD",1720284481428,0.0082343,58106.0,58093.0,0.66296282]
["bitfinex","BTCUSD",1720284481429,0.0032343,58106.0,58101.0,0.10955213]
["bitfinex","BTCUSD",1720284481848,0.0032343,58106.0,58103.0,0.10955213]
["bitfinex","BTCUSD",1720284482374,0.0032343,58106.0,58085.0,0.1]
["bitfinex","BTCUSD",1720284482375,0.516333,58102.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284482584,0.0082343,58106.0,58101.0,0.001]
["bitfinex","BTCUSD",1720284482809,0.1082343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284483023,0.0082343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284483243,0.0082343,58106.0,58105.0,0.28719569]
["bitfinex","BTCUSD",1720284483461,0.0082343,58106.0,58105.0,0.17920643]
["bitfinex","BTCUSD",1720284483679,0.0032343,58106.0,58105.0,0.28719569]
["bitfinex","BTCUSD",1720284483890,0.0032343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284484105,0.0082343,58106.0,58105.0,0.10955213]
["bitfinex","BTCUSD",1720284484320,0.0082343,58106.0,58105.0,0.28719569]
["bitfinex","BTCUSD",1720284484534,0.0032343,58106.0,58105.0,0.28719569]
["bitfinex","BTCUSD",1720284485184,0.0032343,58106.0,58105.0,0.67803721]
["bitfinex","BTCUSD",1720284485415,0.0032343,58106.0,58105.0,0.92033721]
["bitfinex","BTCUSD",1720284485615,0.0082343,58106.0,58105.0,1.0608445]
["bitfinex","BTCUSD",1720284486297,0.0082343,58106.0,58105.0,0.91789569]
["bitfinex","BTCUSD",1720284486540,0.01734074,58118.0,58117.0,0.10436047]
["bitfinex","BTCUSD",1720284486773,0.003165,58122.0,58121.0,0.87406047]
["bitfinex","BTCUSD",1720284486985,0.003165,58122.0,58107.0,0.1]
["bitfinex","BTCUSD",1720284487220,0.003165,58122.0,58096.0,0.15458559]
["bitfinex","BTCUSD",1720284487221,0.08886282,58121.0,58110.0,0.10436047]
["bitfinex","BTCUSD",1720284487489,0.003165,58122.0,58110.0,0.10436047]
["bitfinex","BTCUSD",1720284487714,0.5,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720284487715,0.16429396,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720284487934,0.17612766,58136.0,58135.0,0.76362084]
["bitfinex","BTCUSD",1720284488159,0.00057786,58137.0,58136.0,0.56362084]
["bitfinex","BTCUSD",1720284488385,0.00057786,58137.0,58136.0,0.82244927]
["bitfinex","BTCUSD",1720284488590,0.00153963,58163.0,58143.0,0.51406871]
["bitfinex","BTCUSD",1720284488591,0.0008,58163.0,58143.0,0.51406871]
["bitfinex","BTCUSD",1720284488827,0.0008,58163.0,58143.0,1.09606238]
["bitfinex","BTCUSD",1720284489066,0.0008,58163.0,58143.0,1.55389956]
["bitfinex","BTCUSD",1720284489276,0.0008,58163.0,58151.0,0.46362084]
["bitfinex","BTCUSD",1720284489489,0.0008,58163.0,58151.0,0.58409967]
["bitfinex","BTCUSD",1720284489773,0.0008,58163.0,58151.0,0.93514664]
["bitfinex","BTCUSD",1720284489940,0.0008,58163.0,58151.0,1.13514664]
["bitfinex","BTCUSD",1720284490152,0.0008,58163.0,58151.0,1.37643225]
["bitfinex","BTCUSD",1720284490395,0.0008,58163.0,58151.0,3.06640247]
["bitfinex","BTCUSD",1720284490607,0.0008,58163.0,58151.0,2.88460247]
["bitfinex","BTCUSD",1720284490830,0.0008,58163.0,58154.0,0.56362084]
["bitfinex","BTCUSD",1720284491071,0.0008,58163.0,58154.0,0.8412644]
["bitfinex","BTCUSD",1720284491269,0.0008,58163.0,58154.0,1.0412644]
["bitfinex","BTCUSD",1720284491496,0.0008,58163.0,58158.0,0.36362084]
["bitfinex","BTCUSD",1720284491721,0.0023843,58175.0,58174.0,0.56362084]
["bitfinex","BTCUSD",1720284491942,0.0023843,58175.0,58174.0,0.75248366]
["bitfinex","BTCUSD",1720284492156,0.0023843,58175.0,58174.0,1.01778366]
["bitfinex","BTCUSD",1720284492625,0.0023843,58175.0,58174.0,0.85342319]
["bitfinex","BTCUSD",1720284492844,0.0023843,58175.0,58174.0,1.18082319]
["bitfinex","BTCUSD",1720284493094,0.0005,58189.0,58180.0,0.3]
["bitfinex","BTCUSD",1720284493343,0.0023843,58198.0,58180.0,0.3]
["bitfinex","BTCUSD",1720284493344,0.0023843,58198.0,58197.0,0.1]
["bitfinex","BTCUSD",1720284493579,0.0023843,58198.0,58197.0,0.53086685]
["bitfinex","BTCUSD",1720284493809,0.0023843,58198.0,58197.0,0.55386685]
["bitfinex","BTCUSD",1720284494059,0.0023843,58198.0,58197.0,0.63180638]
["bitfinex","BTCUSD",1720284494329,0.0023843,58198.0,58197.0,0.28200403]
["bitfinex","BTCUSD",1720284494803,0.0023843,58198.0,58195.0,0.00343598]
["bitfinex","BTCUSD",1720284494804,0.00312393,58198.0,58195.0,0.00343598]
["bitfinex","BTCUSD",1720284495084,0.00312393,58198.0,58190.0,0.00156287]
["bitfinex","BTCUSD",1720284495085,0.00073963,58193.0,58190.0,0.00156287]
["bitfinex","BTCUSD",1720284495330,0.3157,58197.0,58185.0,0.52876015]
["bitfinex","BTCUSD",1720284495331,0.17260163,58186.0,58185.0,0.52876015]
["bitfinex","BTCUSD",1720284495616,0.00073963,58184.0,58181.0,0.00156287]
["bitfinex","BTCUSD",1720284495823,0.00073963,58184.0,58175.0,0.28200403]
["bitfinex","BTCUSD",1720284495824,0.00073963,58178.0,58176.0,0.00156287]
["bitfinex","BTCUSD",1720284496695,0.244,58181.0,58176.0,0.00156287]
["bitfinex","BTCUSD",1720284496696,0.48832863,58177.0,58176.0,0.00156287]
["bitfinex","BTCUSD",1720284496959,0.00073963,58174.0,58170.0,0.10436047]
["bitfinex","BTCUSD",1720284497165,0.00073963,58174.0,58171.0,0.17920643]
["bitfinex","BTCUSD",1720284497736,0.00073963,58174.0,58171.0,0.00156287]
["bitfinex","BTCUSD",1720284497737,0.171904,58172.0,58171.0,0.00156287]
["bitfinex","BTCUSD",1720284497935,0.00073963,58168.0,58156.0,0.00156287]
["bitfinex","BTCUSD",1720284498143,0.00073963,58168.0,58160.0,0.10436047]
["bitfinex","BTCUSD",1720284498357,0.171928,58164.0,58157.0,0.08886282]
["bitfinex","BTCUSD",1720284498579,0.171928,58164.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720284498580,0.171925,58165.0,58158.0,0.17764356]
["bitfinex","BTCUSD",1720284498786,0.171928,58164.0,58158.0,0.17764356]
["bitfinex","BTCUSD",1720284498993,0.00073963,58165.0,58158.0,0.17764356]
["bitfinex","BTCUSD",1720284499207,0.00073963,58165.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720284499208,0.00073963,58168.0,58166.0,0.10436047]
["bitfinex","BTCUSD",1720284499453,0.00073963,58165.0,58164.0,0.10436047]
["bitfinex","BTCUSD",1720284499921,0.00073963,58165.0,58157.0,0.013]
["bitfinex","BTCUSD",1720284500138,0.00073963,58165.0,58164.0,0.10436047]
["bitfinex","BTCUSD",1720284500668,0.00073963,58165.0,58158.0,0.17764356]
["bitfinex","BTCUSD",1720284500669,0.171929,58164.0,58163.0,0.10436047]
["bitfinex","BTCUSD",1720284500903,0.00073963,58165.0,58163.0,0.10436047]
["bitfinex","BTCUSD",1720284501127,0.00073963,58165.0,58164.0,0.10436047]
["bitfinex","BTCUSD",1720284501371,0.00073963,58165.0,58164.0,0.11736047]
["bitfinex","BTCUSD",1720284501614,0.00073963,58165.0,58164.0,0.19064356]
["bitfinex","BTCUSD",1720284501832,0.00073963,58165.0,58164.0,0.28200403]
["bitfinex","BTCUSD",1720284502045,0.171907,58171.0,58165.0,0.10436047]
["bitfinex","BTCUSD",1720284502046,0.00073963,58166.0,58165.0,0.10436047]
["bitfinex","BTCUSD",1720284502253,0.00073963,58166.0,58165.0,0.17764356]
["bitfinex","BTCUSD",1720284502491,0.00073963,58166.0,58165.0,0.28200403]
["bitfinex","BTCUSD",1720284502737,0.00073963,58168.0,58167.0,0.10436047]
["bitfinex","BTCUSD",1720284502993,0.00073963,58168.0,58167.0,0.17893726]
["bitfinex","BTCUSD",1720284503222,0.00073963,58168.0,58167.0,0.18108156]
["bitfinex","BTCUSD",1720284503433,0.00073963,58168.0,58167.0,0.18104149]
["bitfinex","BTCUSD",1720284503679,0.17265463,58168.0,58167.0,0.18104149]
["bitfinex","BTCUSD",1720284503917,0.10519166,58171.0,58164.0,0.004]
["bitfinex","BTCUSD",1720284503918,0.17266363,58165.0,58164.0,0.004]
["bitfinex","BTCUSD",1720284504153,0.859622,58165.0,58164.0,0.004]
["bitfinex","BTCUSD",1720284504403,0.17266363,58165.0,58164.0,0.004]
["bitfinex","BTCUSD",1720284504629,0.00073963,58165.0,58154.0,0.00156287]
["bitfinex","BTCUSD",1720284504883,0.171936,58161.0,58160.0,0.10436047]
["bitfinex","BTCUSD",1720284505108,0.00073963,58165.0,58164.0,0.10436047]
["bitfinex","BTCUSD",1720284505326,0.00073963,58165.0,58162.0,0.10436047]
["bitfinex","BTCUSD",1720284505531,0.00073963,58165.0,58164.0,0.10436047]
["bitfinex","BTCUSD",1720284505756,0.171927,58164.0,58163.0,0.17920643]
["bitfinex","BTCUSD",1720284505962,0.00073963,58165.0,58159.0,0.10436047]
["bitfinex","BTCUSD",1720284506183,0.515809,58161.0,58160.0,0.17920643]
["bitfinex","BTCUSD",1720284506767,0.343894,58158.0,58153.0,0.52532302]
["bitfinex","BTCUSD",1720284507042,0.2506,58164.0,58131.0,0.1]
["bitfinex","BTCUSD",1720284507043,0.00073963,58146.0,58131.0,0.1]
["bitfinex","BTCUSD",1720284507272,0.172013,58135.0,58125.0,0.3127]
["bitfinex","BTCUSD",1720284507732,0.860065,58135.0,58129.0,0.10436047]
["bitfinex","BTCUSD",1720284507778,0.86913028,58135.0,58125.0,0.3127]
["bitfinex","BTCUSD",1720284507993,0.86913028,58135.0,58128.0,0.10436047]
["bitfinex","BTCUSD",1720284508213,0.86913028,58135.0,58127.0,0.10436047]
["bitfinex","BTCUSD",1720284508472,1.21908757,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284508676,1.21389591,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284509120,0.86986991,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284509503,1.21389591,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284509714,1.66311357,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284509940,1.65792191,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284510213,1.31908757,58135.0,58134.0,0.005365]
["bitfinex","BTCUSD",1720284510428,1.49673113,58135.0,58134.0,0.004365]
["bitfinex","BTCUSD",1720284510813,1.83556547,58135.0,58134.0,0.004365]
["bitfinex","BTCUSD",1720284510998,1.49153947,58135.0,58134.0,0.004365]
["bitfinex","BTCUSD",1720284511225,2.21852701,58135.0,58134.0,0.004365]
["bitfinex","BTCUSD",1720284511369,2.79962701,58135.0,58134.0,0.004365]
["bitfinex","BTCUSD",1720284511790,2.93846135,58135.0,58134.0,0.002365]
["bitfinex","BTCUSD",1720284512009,2.93846135,58135.0,58117.0,0.53114445]
["bitfinex","BTCUSD",1720284512010,0.89053283,58118.0,58117.0,0.53114445]
["bitfinex","BTCUSD",1720284512234,2.45988683,58118.0,58117.0,0.53114445]
["bitfinex","BTCUSD",1720284512445,2.26541993,58118.0,58117.0,0.0023843]
["bitfinex","BTCUSD",1720284512673,2.44306349,58118.0,58117.0,0.0023843]
["bitfinex","BTCUSD",1720284513094,2.64306349,58118.0,58117.0,0.0023843]
["bitfinex","BTCUSD",1720284513535,2.99052626,58118.0,58117.0,0.0023843]
["bitfinex","BTCUSD",1720284513901,2.99052626,58118.0,58102.0,0.52876015]
["bitfinex","BTCUSD",1720284513902,1.20975866,58112.0,58102.0,0.52876015]
["bitfinex","BTCUSD",1720284514107,2.03156422,58112.0,58102.0,0.52876015]
["bitfinex","BTCUSD",1720284514280,2.03156422,58112.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284514509,1.82957497,58112.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284514717,2.28536663,58112.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284515276,1.40988466,58106.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284515608,2.03513376,58106.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284515832,1.40996866,58102.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284515977,1.48761222,58102.0,58101.0,0.009108]
["bitfinex","BTCUSD",1720284516186,2.26601879,58102.0,58094.0,0.0023843]
["bitfinex","BTCUSD",1720284516420,1.21011166,58095.0,58094.0,1e-08]
["bitfinex","BTCUSD",1720284516618,1.68775522,58095.0,58094.0,1e-08]
["bitfinex","BTCUSD",1720284516864,1.86020546,58095.0,58094.0,1e-08]
["bitfinex","BTCUSD",1720284517044,2.11080546,58095.0,58094.0,1e-08]
["bitfinex","BTCUSD",1720284517346,0.00519166,58079.0,58078.0,0.17612766]
["bitfinex","BTCUSD",1720284517547,1.34789939,58079.0,58078.0,0.17612766]
["bitfinex","BTCUSD",1720284517762,1.99225739,58079.0,58078.0,0.17612766]
["bitfinex","BTCUSD",1720284517968,1.99225739,58079.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284517969,1.21059166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284518170,0.62179166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284518511,0.27739166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284518751,0.62179166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284518957,1.60210886,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284519157,0.96619166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284519361,0.27739166,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284519533,0.1,58072.0,58071.0,0.17901196]
["bitfinex","BTCUSD",1720284519734,0.10156287,58083.0,58078.0,0.10436047]
["bitfinex","BTCUSD",1720284519957,0.10156287,58083.0,58071.0,0.35665552]
["bitfinex","BTCUSD",1720284519958,0.00156287,58083.0,58081.0,0.10436047]
["bitfinex","BTCUSD",1720284520192,0.38973572,58093.0,58081.0,0.10436047]
["bitfinex","BTCUSD",1720284520531,0.344327,58085.0,58072.0,0.26650638]
["bitfinex","BTCUSD",1720284520739,0.344327,58085.0,58077.0,0.10436047]
["bitfinex","BTCUSD",1720284520740,0.17217,58082.0,58077.0,0.10436047]
["bitfinex","BTCUSD",1720284520943,0.172171,58082.0,58076.0,0.10436047]
["bitfinex","BTCUSD",1720284521146,0.003,58083.0,58074.0,0.10436047]
["bitfinex","BTCUSD",1720284521147,0.00156287,58081.0,58074.0,0.10436047]
["bitfinex","BTCUSD",1720284521273,0.00156287,58082.0,58080.0,0.10436047]
["bitfinex","BTCUSD",1720284521479,0.00156287,58082.0,58081.0,0.37086685]
["bitfinex","BTCUSD",1720284521681,0.003,58083.0,58081.0,0.85490638]
["bitfinex","BTCUSD",1720284521880,0.344221,58103.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284522279,0.17368287,58099.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284522509,0.00156287,58099.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284522678,0.00156287,58097.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284522892,0.00156287,58098.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284523089,0.17368687,58098.0,58095.0,0.10436047]
["bitfinex","BTCUSD",1720284523306,0.17368687,58098.0,58081.0,0.85490638]
["bitfinex","BTCUSD",1720284523307,0.172151,58089.0,58081.0,0.42646047]
["bitfinex","BTCUSD",1720284523504,0.00156287,58085.0,58084.0,0.52876015]
["bitfinex","BTCUSD",1720284523714,0.00156287,58085.0,58077.0,0.10436047]
["bitfinex","BTCUSD",1720284523919,0.00156287,58085.0,58083.0,0.10436047]
["bitfinex","BTCUSD",1720284524141,0.172157,58087.0,58082.0,0.10436047]
["bitfinex","BTCUSD",1720284524356,0.1,58086.0,58085.0,0.10436047]
["bitfinex","BTCUSD",1720284524530,0.1,58086.0,58084.0,0.10436047]
["bitfinex","BTCUSD",1720284524747,0.1,58086.0,58085.0,0.10436047]
["bitfinex","BTCUSD",1720284524971,0.1,58086.0,58084.0,0.28200403]
["bitfinex","BTCUSD",1720284525197,0.1,58086.0,58085.0,0.10436047]
["bitfinex","BTCUSD",1720284525452,0.00156287,58085.0,58077.0,0.10136047]
["bitfinex","BTCUSD",1720284525636,0.00156287,58085.0,58067.0,0.2]
["bitfinex","BTCUSD",1720284525637,0.172183,58078.0,58072.0,0.10136047]
["bitfinex","BTCUSD",1720284525791,0.172168,58083.0,58074.0,0.52876015]
["bitfinex","BTCUSD",1720284526014,0.835,58072.0,58065.0,0.002365]
["bitfinex","BTCUSD",1720284526215,1.28459166,58072.0,58065.0,0.002365]
["bitfinex","BTCUSD",1720284526414,1.62899166,58072.0,58065.0,0.002365]
["bitfinex","BTCUSD",1720284526846,2.14823522,58072.0,58065.0,0.002365]
["bitfinex","BTCUSD",1720284527051,2.14823522,58072.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284527052,0.172253,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284527201,1.13890856,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284527406,1.48341456,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284527603,0.961265,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284527908,0.1,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284528122,0.1,58054.0,58053.0,0.10227347]
["bitfinex","BTCUSD",1720284528344,0.001,58054.0,58053.0,0.003913]
["bitfinex","BTCUSD",1720284528572,0.001,58054.0,58053.0,0.10227347]
["bitfinex","BTCUSD",1720284528974,0.015,58054.0,58053.0,0.10227347]
["bitfinex","BTCUSD",1720284529188,0.015,58054.0,58053.0,0.27991703]
["bitfinex","BTCUSD",1720284529350,0.028,58054.0,58053.0,0.33991703]
["bitfinex","BTCUSD",1720284529546,0.028,58054.0,58053.0,0.42877985]
["bitfinex","BTCUSD",1720284529747,0.028,58054.0,58053.0,0.27991703]
["bitfinex","BTCUSD",1720284529950,0.015,58054.0,58053.0,0.36877985]
["bitfinex","BTCUSD",1720284530271,0.014,58054.0,58053.0,0.36877985]
["bitfinex","BTCUSD",1720284530471,0.00156287,58061.0,58056.0,0.10136047]
["bitfinex","BTCUSD",1720284530616,0.004,58054.0,58053.0,0.10227347]
["bitfinex","BTCUSD",1720284530818,0.004,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284531056,0.17380487,58058.0,58053.0,0.10227347]
["bitfinex","BTCUSD",1720284531268,0.00156287,58058.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284531419,0.344479,58059.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284531627,0.00156287,58061.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284531628,0.516759,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284532009,1.04410022,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284532127,1.14610022,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284532326,1.49060622,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284532788,1.48960622,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284533077,1.85872313,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284533310,1.66372313,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720284533556,1.66372313,58054.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720284533557,1.69280466,58052.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720284533791,1.83740366,58049.0,58048.0,0.0023843]
["bitfinex","BTCUSD",1720284534000,1.83740366,58049.0,58042.0,0.009119]
["bitfinex","BTCUSD",1720284534001,0.40519166,58047.0,58042.0,0.009119]
["bitfinex","BTCUSD",1720284534185,0.172333,58027.0,58026.0,0.09070147]
["bitfinex","BTCUSD",1720284534425,0.172331,58028.0,58025.0,0.62184592]
["bitfinex","BTCUSD",1720284534643,0.517009,58026.0,58025.0,0.09308577]
["bitfinex","BTCUSD",1720284534854,0.517009,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284535064,1.35732556,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284535279,1.10589681,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284535707,1.36251722,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284535914,0.75603215,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284536114,0.326,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284536507,0.843009,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284536655,1.01265256,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284537128,1.37132556,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284537334,1.17012129,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284537491,1.55480667,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284537740,1.55561501,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284537915,1.51479429,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284538142,1.37288843,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284538345,0.849009,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284538548,0.114,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284538711,0.008,58026.0,58025.0,0.09308577]
["bitfinex","BTCUSD",1720284538965,0.014,58026.0,58025.0,0.09308577]
["bitfinex","BTCUSD",1720284539344,0.014,58026.0,58025.0,0.15653226]
["bitfinex","BTCUSD",1720284539791,0.006,58026.0,58025.0,0.09308577]
["bitfinex","BTCUSD",1720284540003,0.006,58026.0,58025.0,0.18194859]
["bitfinex","BTCUSD",1720284540412,0.344614,58036.0,58028.0,0.09070147]
["bitfinex","BTCUSD",1720284540604,0.00156287,58035.0,58028.0,0.09070147]
["bitfinex","BTCUSD",1720284540873,0.00156287,58035.0,58025.0,0.09308577]
["bitfinex","BTCUSD",1720284541105,0.21797027,58035.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284541331,0.172336,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284541479,0.618009,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284541656,1.31254666,58026.0,58025.0,0.0023843]
["bitfinex","BTCUSD",1720284541864,1.8859601,58026.0,58025.0,0.0043843]
["bitfinex","BTCUSD",1720284542084,1.88752297,58026.0,58025.0,0.0043843]
["bitfinex","BTCUSD",1720284542289,2.43219597,58026.0,58025.0,0.0013843]
["bitfinex","BTCUSD",1720284542538,1.21156766,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284542716,1.55149763,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284542889,0.96845153,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284543298,1.48921122,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284543472,1.99511122,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284543653,1.79667409,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284543862,1.97444397,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284544263,2.17444397,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284544468,1.9728811,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284544689,1.79667409,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284544893,2.34135309,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284545104,2.14579022,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284545321,2.34579022,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284545524,1.80111122,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284545724,1.62346766,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284545904,1.622276,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284546105,2.8093601,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284546318,2.93392297,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284546528,3.18502297,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284546739,3.1834601,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284546936,2.05621122,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284547330,2.59489022,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284547551,2.81789022,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284547757,2.82589022,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284547971,3.35236922,58025.0,58024.0,0.00913]
["bitfinex","BTCUSD",1720284548195,0.557,58024.0,58011.0,0.0005]
["bitfinex","BTCUSD",1720284548402,2.59539366,58012.0,58011.0,0.0005]
["bitfinex","BTCUSD",1720284548663,1.34889666,58011.0,58010.0,0.0104267]
["bitfinex","BTCUSD",1720284548873,1.34889666,58011.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284548874,0.00519166,57998.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284549110,0.86733366,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284549320,1.31219066,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284549518,1.40140799,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284549648,1.57905155,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284550086,1.22900289,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284550546,1.23419455,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284551031,1.23128033,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284551236,0.35873111,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284551498,0.286428,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284551728,0.976142,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284551998,0.962142,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284552184,1.48983422,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284552425,1.50383422,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284552644,1.48983422,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284553114,1.49583422,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284553313,1.66841244,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284553449,1.6676041,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284553649,1.6906041,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284554074,2.2264611,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284554300,3.2042181,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284554513,3.2022611,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284554717,3.5471181,57995.0,57994.0,0.009119]
["bitfinex","BTCUSD",1720284555063,0.40519166,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720284555275,0.17766166,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284555485,1.14518522,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284555688,1.49012522,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284555913,1.8858951,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284556363,0.14378198,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284556557,0.1,57986.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284556974,0.87635,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284557194,0.97635,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284558040,1.32129,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284558455,0.67398772,57981.0,57980.0,0.0023843]
["bitfinex","BTCUSD",1720284558661,0.344958,57978.0,57976.0,0.09008577]
["bitfinex","BTCUSD",1720284558874,0.12,57981.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284558875,0.517464,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284559098,0.96244,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284559312,1.31322336,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284559520,1.83584292,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284560406,0.623464,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284560824,0.96844,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284561035,0.97844,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284561251,1.323416,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284561472,1.98418452,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284561701,1.323416,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284561915,1.51486692,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284562128,2.17993556,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284562346,2.54174292,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284562565,2.36872944,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284562769,2.08576692,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284563227,2.43074292,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284563445,1.86384292,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284563871,1.85803556,57975.0,57974.0,0.002365]
["bitfinex","BTCUSD",1720284564090,1.88684292,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284564327,2.3464128,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284564534,2.32701953,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284564748,1.49947365,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284565165,1.96744965,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284565805,1.48899758,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284566023,1.22036819,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284566715,1.57115155,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284567183,1.57615155,57975.0,57974.0,0.004278]
["bitfinex","BTCUSD",1720284567388,2.09889743,57975.0,57974.0,0.004278]
["bitfinex","BTCUSD",1720284567602,1.57115155,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284567815,1.22036819,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284568022,1.22036819,57975.0,57974.0,0.330778]
["bitfinex","BTCUSD",1720284568268,1.22036819,57975.0,57974.0,0.42086377]
["bitfinex","BTCUSD",1720284568269,0.03905902,57975.0,57974.0,0.42086377]
["bitfinex","BTCUSD",1720284568468,0.012,57975.0,57974.0,0.330778]
["bitfinex","BTCUSD",1720284568617,0.012,57975.0,57974.0,0.42086377]
["bitfinex","BTCUSD",1720284568820,0.021,57975.0,57974.0,0.42186377]
["bitfinex","BTCUSD",1720284569536,0.009,57975.0,57974.0,0.42186377]
["bitfinex","BTCUSD",1720284569741,0.009,57975.0,57974.0,0.73056377]
["bitfinex","BTCUSD",1720284570059,0.218,57981.0,57980.0,0.09008577]
["bitfinex","BTCUSD",1720284570280,0.02705506,57988.0,57981.0,0.5762]
["bitfinex","BTCUSD",1720284570422,0.00580736,58004.0,57988.0,0.09008577]
["bitfinex","BTCUSD",1720284570628,0.241,58005.0,57995.0,0.09008577]
["bitfinex","BTCUSD",1720284570629,0.172417,57999.0,57995.0,0.09008577]
["bitfinex","BTCUSD",1720284570828,0.17764356,58002.0,57994.0,0.09008577]
["bitfinex","BTCUSD",1720284570829,0.172423,57997.0,57994.0,0.09008577]
["bitfinex","BTCUSD",1720284571038,0.172421,57998.0,57995.0,0.09008577]
["bitfinex","BTCUSD",1720284571245,0.29170386,58005.0,57989.0,0.08886282]
["bitfinex","BTCUSD",1720284571246,0.00580736,58013.0,57997.0,0.61762297]
["bitfinex","BTCUSD",1720284571443,0.00580736,58022.0,58003.0,0.08886282]
["bitfinex","BTCUSD",1720284571642,0.344718,58019.0,58009.0,0.17894859]
["bitfinex","BTCUSD",1720284571848,0.00580736,58024.0,58015.0,0.09008577]
["bitfinex","BTCUSD",1720284572069,0.00580736,58024.0,58009.0,0.08886282]
["bitfinex","BTCUSD",1720284572070,0.172361,58018.0,58009.0,0.08886282]
["bitfinex","BTCUSD",1720284572249,0.344708,58020.0,58003.0,0.08886282]
["bitfinex","BTCUSD",1720284572586,0.00580736,58022.0,58012.0,0.09008577]
["bitfinex","BTCUSD",1720284572793,0.172358,58019.0,58012.0,0.09008577]
["bitfinex","BTCUSD",1720284572965,0.184358,58019.0,58012.0,0.09008577]
["bitfinex","BTCUSD",1720284573166,0.012,58019.0,58003.0,0.08886282]
["bitfinex","BTCUSD",1720284573465,0.012,58019.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284573651,0.012,58019.0,58018.0,0.09008577]
["bitfinex","BTCUSD",1720284574426,0.172337,58026.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284574621,0.689336,58027.0,58018.0,0.09008577]
["bitfinex","BTCUSD",1720284574825,0.014,58022.0,58018.0,0.09008577]
["bitfinex","BTCUSD",1720284575031,0.014,58022.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284575032,0.014,58022.0,58019.0,0.09008577]
["bitfinex","BTCUSD",1720284575476,0.17847356,58025.0,58019.0,0.09008577]
["bitfinex","BTCUSD",1720284575777,0.17847356,58025.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284575778,0.444685,58024.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284575990,0.172355,58020.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284576202,0.1,58019.0,58016.0,0.41758577]
["bitfinex","BTCUSD",1720284576376,0.1,58019.0,58016.0,0.3275]
["bitfinex","BTCUSD",1720284577185,0.344728,58017.0,58012.0,0.09008577]
["bitfinex","BTCUSD",1720284577383,0.172406,58003.0,57998.0,0.2487]
["bitfinex","BTCUSD",1720284577583,0.172404,58003.0,58002.0,0.52876015]
["bitfinex","BTCUSD",1720284577773,0.1,58003.0,58002.0,0.09008577]
["bitfinex","BTCUSD",1720284577975,0.1,58003.0,58000.0,0.09008577]
["bitfinex","BTCUSD",1720284578177,0.1,58003.0,57998.0,0.33878577]
["bitfinex","BTCUSD",1720284578178,0.10156287,58002.0,57998.0,0.33878577]
["bitfinex","BTCUSD",1720284578372,0.10156287,58002.0,58001.0,0.09008577]
["bitfinex","BTCUSD",1720284578576,0.10156287,58002.0,58000.0,0.09008577]
["bitfinex","BTCUSD",1720284578777,0.10156287,58002.0,58001.0,0.09008577]
["bitfinex","BTCUSD",1720284579747,0.10156287,58002.0,57999.0,0.09008577]
["bitfinex","BTCUSD",1720284579931,0.10156287,58002.0,57998.0,0.33878577]
["bitfinex","BTCUSD",1720284580141,0.517231,58001.0,58000.0,0.007]
["bitfinex","BTCUSD",1720284580338,0.61879387,58001.0,58000.0,0.007]
["bitfinex","BTCUSD",1720284580536,0.172417,57999.0,57998.0,0.09008577]
["bitfinex","BTCUSD",1720284580784,0.1,57999.0,57998.0,0.09008577]
["bitfinex","BTCUSD",1720284581801,0.172404,58003.0,58002.0,0.09008577]
["bitfinex","BTCUSD",1720284582019,0.172408,58002.0,58000.0,0.09008577]
["bitfinex","BTCUSD",1720284582221,0.10156287,58001.0,58000.0,0.09008577]
["bitfinex","BTCUSD",1720284582774,0.10156287,58001.0,57998.0,0.09008577]
["bitfinex","BTCUSD",1720284582981,0.27397287,58001.0,57999.0,0.09008577]
["bitfinex","BTCUSD",1720284583265,0.069081,58013.0,58000.0,0.79526653]
["bitfinex","BTCUSD",1720284583495,0.00083,58025.0,58024.0,0.09008577]
["bitfinex","BTCUSD",1720284583703,0.00083,58025.0,58024.0,0.42003801]
["bitfinex","BTCUSD",1720284584610,0.26994004,58053.0,58042.0,0.09589313]
["bitfinex","BTCUSD",1720284584611,0.2429,58053.0,58042.0,0.09589313]
["bitfinex","BTCUSD",1720284584840,0.34453,58050.0,58045.0,0.00156287]
["bitfinex","BTCUSD",1720284585071,0.34453,58050.0,58042.0,0.09589313]
["bitfinex","BTCUSD",1720284585286,0.34453,58050.0,58042.0,0.09289313]
["bitfinex","BTCUSD",1720284585515,0.34453,58050.0,58042.0,0.094456]
["bitfinex","BTCUSD",1720284585516,0.172269,58049.0,58042.0,0.094456]
["bitfinex","BTCUSD",1720284585744,0.172272,58048.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720284586190,0.52216256,58052.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720284586191,0.344526,58051.0,58044.0,0.09289313]
["bitfinex","BTCUSD",1720284586366,0.172268,58049.0,58045.0,0.09289313]
["bitfinex","BTCUSD",1720284586776,0.34454,58049.0,58040.0,0.09289313]
["bitfinex","BTCUSD",1720284586973,0.172283,58044.0,58038.0,0.00156287]
["bitfinex","BTCUSD",1720284587194,0.172297,58039.0,58031.0,0.00156287]
["bitfinex","BTCUSD",1720284587410,0.17764356,58048.0,58031.0,0.00156287]
["bitfinex","BTCUSD",1720284587411,0.34459,58040.0,58031.0,0.00156287]
["bitfinex","BTCUSD",1720284587618,0.172299,58039.0,58031.0,0.00156287]
["bitfinex","BTCUSD",1720284587817,0.172301,58038.0,58030.0,0.09289313]
["bitfinex","BTCUSD",1720284588022,0.172298,58039.0,58030.0,0.09289313]
["bitfinex","BTCUSD",1720284588457,0.1,58038.0,58030.0,0.09289313]
["bitfinex","BTCUSD",1720284588685,0.272303,58038.0,58031.0,0.009]
["bitfinex","BTCUSD",1720284588856,0.272303,58038.0,58031.0,0.10189313]
["bitfinex","BTCUSD",1720284589087,0.272303,58038.0,58031.0,0.009]
["bitfinex","BTCUSD",1720284589443,0.1,58038.0,58034.0,0.09289313]
["bitfinex","BTCUSD",1720284589689,0.1,58038.0,58031.0,0.10189313]
["bitfinex","BTCUSD",1720284589841,0.1,58038.0,58031.0,0.009]
["bitfinex","BTCUSD",1720284589842,0.344602,58038.0,58031.0,0.009]
["bitfinex","BTCUSD",1720284590044,0.344615,58036.0,58031.0,0.01]
["bitfinex","BTCUSD",1720284590242,0.344629,58034.0,58031.0,0.01]
["bitfinex","BTCUSD",1720284590446,0.516955,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720284590694,0.616955,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720284591561,0.616955,58032.0,58031.0,0.003]
["bitfinex","BTCUSD",1720284591758,0.616955,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720284592201,0.630955,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720284592801,0.975592,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720284592987,0.17233,58028.0,58026.0,0.09289313]
["bitfinex","BTCUSD",1720284593359,0.516986,58029.0,58026.0,0.09289313]
["bitfinex","BTCUSD",1720284593603,0.344656,58029.0,58026.0,0.09289313]
["bitfinex","BTCUSD",1720284593820,0.172331,58028.0,58026.0,0.09289313]
["bitfinex","BTCUSD",1720284594083,0.172331,58028.0,58027.0,0.09289313]
["bitfinex","BTCUSD",1720284594301,0.516974,58030.0,58029.0,0.09289313]
["bitfinex","BTCUSD",1720284594589,0.616974,58030.0,58029.0,0.09289313]
["bitfinex","BTCUSD",1720284594995,0.1,58030.0,58026.0,0.09389313]
["bitfinex","BTCUSD",1720284595217,0.861667,58027.0,58026.0,0.09289313]
["bitfinex","BTCUSD",1720284595420,0.861725,58023.0,58022.0,0.09289313]
["bitfinex","BTCUSD",1720284595736,0.1,58023.0,58015.0,0.09289313]
["bitfinex","BTCUSD",1720284595964,0.172364,58017.0,58014.0,0.09289313]
["bitfinex","BTCUSD",1720284596171,0.1,58023.0,58010.0,0.2423]
["bitfinex","BTCUSD",1720284596408,0.218,58020.0,58008.0,0.09289313]
["bitfinex","BTCUSD",1720284596560,0.218,58020.0,58005.0,0.09289313]
["bitfinex","BTCUSD",1720284596561,0.344767,58011.0,58005.0,0.09289313]
["bitfinex","BTCUSD",1720284596754,0.172405,58003.0,57998.0,0.2423]
["bitfinex","BTCUSD",1720284596941,0.172397,58006.0,58005.0,0.09289313]
["bitfinex","BTCUSD",1720284597549,0.1,58010.0,57999.0,0.17764356]
["bitfinex","BTCUSD",1720284597550,0.344799,58005.0,57999.0,0.17764356]
["bitfinex","BTCUSD",1720284597888,0.1,58010.0,57998.0,0.2423]
["bitfinex","BTCUSD",1720284597889,0.862037,58002.0,58001.0,0.09289313]
["bitfinex","BTCUSD",1720284598225,0.862037,58002.0,57998.0,0.2423]
["bitfinex","BTCUSD",1720284598226,0.2429,58007.0,57984.0,0.5709]
["bitfinex","BTCUSD",1720284598393,0.06761,58006.0,57999.0,0.09289313]
["bitfinex","BTCUSD",1720284598596,0.51724,58000.0,57999.0,0.09289313]
["bitfinex","BTCUSD",1720284598795,0.16761,58006.0,57989.0,0.06]
["bitfinex","BTCUSD",1720284598796,0.517249,57999.0,57998.0,0.09289313]
["bitfinex","BTCUSD",1720284599007,0.172417,57999.0,57990.0,0.17764356]
["bitfinex","BTCUSD",1720284599203,0.172417,57999.0,57998.0,0.09289313]
["bitfinex","BTCUSD",1720284599705,0.51725,57999.0,57998.0,0.09289313]
["bitfinex","BTCUSD",1720284600048,0.51725,57999.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284600252,0.172417,57999.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284600459,0.172408,58002.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284600663,0.172401,58004.0,58003.0,0.09282813]
["bitfinex","BTCUSD",1720284600813,0.172385,58010.0,58003.0,0.27047169]
["bitfinex","BTCUSD",1720284601019,0.172385,58010.0,57994.0,0.09231093]
["bitfinex","BTCUSD",1720284601020,0.2425,58034.0,58018.0,0.09282813]
["bitfinex","BTCUSD",1720284601364,0.172354,58020.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720284601567,0.172336,58026.0,58014.0,0.094391]
["bitfinex","BTCUSD",1720284601820,0.172336,58026.0,58024.0,0.09282813]
["bitfinex","BTCUSD",1720284601821,0.172342,58025.0,58024.0,0.09282813]
["bitfinex","BTCUSD",1720284602055,0.344669,58027.0,58023.0,0.09282813]
["bitfinex","BTCUSD",1720284602254,0.17764356,58027.0,58016.0,0.09282813]
["bitfinex","BTCUSD",1720284602474,0.17612766,58028.0,58022.0,0.09282813]
["bitfinex","BTCUSD",1720284602668,0.17612766,58028.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720284602669,0.517026,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720284602896,0.86171,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720284603027,0.17612766,58028.0,58024.0,0.09282813]
["bitfinex","BTCUSD",1720284603223,0.172339,58026.0,58015.0,0.2715162]
["bitfinex","BTCUSD",1720284603504,0.172348,58022.0,58015.0,0.17920643]
["bitfinex","BTCUSD",1720284603711,0.172348,58022.0,58021.0,0.09282813]
["bitfinex","BTCUSD",1720284603980,0.17612766,58028.0,58025.0,0.09282813]
["bitfinex","BTCUSD",1720284603981,0.172339,58026.0,58025.0,0.09282813]
["bitfinex","BTCUSD",1720284604212,0.17612766,58028.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720284604418,0.17612766,58028.0,58018.0,0.74794356]
["bitfinex","BTCUSD",1720284604573,0.17612766,58028.0,58027.0,0.09282813]
["bitfinex","BTCUSD",1720284604780,0.17612766,58028.0,58027.0,0.35302813]
["bitfinex","BTCUSD",1720284605002,0.17612766,58028.0,58027.0,0.26364244]
["bitfinex","BTCUSD",1720284605197,0.17612766,58028.0,58027.0,0.90077169]
["bitfinex","BTCUSD",1720284605545,0.17712766,58028.0,58027.0,0.90077169]
["bitfinex","BTCUSD",1720284605750,0.17612766,58028.0,58027.0,0.90077169]
["bitfinex","BTCUSD",1720284606164,0.17612766,58028.0,58027.0,0.66312813]
["bitfinex","BTCUSD",1720284606372,0.17612766,58028.0,58021.0,0.2602]
["bitfinex","BTCUSD",1720284606594,0.34845966,58028.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720284606798,0.17612766,58028.0,58027.0,0.09282813]
["bitfinex","BTCUSD",1720284607442,0.17712766,58028.0,58027.0,0.09482813]
["bitfinex","BTCUSD",1720284607656,0.17612766,58028.0,58027.0,0.15282813]
["bitfinex","BTCUSD",1720284608146,0.17712766,58028.0,58027.0,0.15482813]
["bitfinex","BTCUSD",1720284608344,0.17812766,58028.0,58027.0,0.33247169]
["bitfinex","BTCUSD",1720284608543,0.17812766,58028.0,58027.0,0.90277169]
["bitfinex","BTCUSD",1720284609030,0.17812766,58028.0,58027.0,1.10277169]
["bitfinex","BTCUSD",1720284609249,0.17812766,58028.0,58027.0,0.90277169]
["bitfinex","BTCUSD",1720284609462,0.00083,58032.0,58031.0,0.81302813]
["bitfinex","BTCUSD",1720284609647,0.002365,58054.0,58039.0,0.72312813]
["bitfinex","BTCUSD",1720284609804,0.002365,58054.0,58039.0,0.90077169]
["bitfinex","BTCUSD",1720284610678,0.002365,58054.0,58039.0,1.00077169]
["bitfinex","BTCUSD",1720284611566,0.002365,58054.0,58039.0,0.90077169]
["bitfinex","BTCUSD",1720284611796,0.002365,58054.0,58039.0,0.90277169]
["bitfinex","BTCUSD",1720284612043,0.17712766,58040.0,58039.0,0.90277169]
["bitfinex","BTCUSD",1720284612238,0.17712766,58040.0,58039.0,0.99163451]
["bitfinex","BTCUSD",1720284612445,0.17812766,58040.0,58039.0,0.99163451]
["bitfinex","BTCUSD",1720284612675,0.17812766,58040.0,58039.0,1.09163451]
["bitfinex","BTCUSD",1720284612875,0.17812766,58040.0,58039.0,1.29163451]
["bitfinex","BTCUSD",1720284613570,0.17812766,58040.0,58039.0,0.90277169]
["bitfinex","BTCUSD",1720284613789,0.17812766,58040.0,58039.0,0.5723]
["bitfinex","BTCUSD",1720284614001,0.17812766,58040.0,58039.0,0.09482813]
["bitfinex","BTCUSD",1720284614202,0.35042166,58040.0,58039.0,0.09482813]
["bitfinex","BTCUSD",1720284614410,0.17812766,58040.0,58039.0,0.09482813]
["bitfinex","BTCUSD",1720284614783,0.34942166,58040.0,58039.0,0.09282813]
["bitfinex","BTCUSD",1720284614990,1.34351093,58040.0,58039.0,0.003]
["bitfinex","BTCUSD",1720284615241,1.34351093,58040.0,58017.0,0.1]
["bitfinex","BTCUSD",1720284615242,0.172334,58027.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720284615457,0.17233,58028.0,58027.0,0.52876015]
["bitfinex","BTCUSD",1720284615688,0.1,58028.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284615914,0.344698,58022.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720284616145,0.344698,58022.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284616146,0.172354,58020.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284616369,0.17236,58018.0,58017.0,0.09282813]
["bitfinex","BTCUSD",1720284616652,0.187,58021.0,58009.0,0.17764356]
["bitfinex","BTCUSD",1720284616879,0.359353,58021.0,58009.0,0.17764356]
["bitfinex","BTCUSD",1720284617414,0.187,58021.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284617672,0.359351,58021.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284617881,0.172378,58012.0,58010.0,0.09282813]
["bitfinex","BTCUSD",1720284618114,0.08886282,58021.0,58006.0,0.09282813]
["bitfinex","BTCUSD",1720284618344,0.172395,58006.0,58005.0,0.09282813]
["bitfinex","BTCUSD",1720284618603,0.1,58013.0,58002.0,0.09282813]
["bitfinex","BTCUSD",1720284618824,0.344765,58011.0,58005.0,0.09282813]
["bitfinex","BTCUSD",1720284619084,0.172395,58007.0,58006.0,0.09282813]
["bitfinex","BTCUSD",1720284619307,0.172395,58006.0,58005.0,0.09282813]
["bitfinex","BTCUSD",1720284619552,0.344785,58007.0,58002.0,0.09282813]
["bitfinex","BTCUSD",1720284619765,0.172387,58009.0,58008.0,0.09282813]
["bitfinex","BTCUSD",1720284620001,0.444768,58010.0,57997.0,0.2529]
["bitfinex","BTCUSD",1720284620002,0.1,58010.0,58009.0,0.09282813]
["bitfinex","BTCUSD",1720284620280,0.04636715,58021.0,58019.0,0.09282813]
["bitfinex","BTCUSD",1720284620539,0.344709,58020.0,58015.0,0.09282813]
["bitfinex","BTCUSD",1720284620754,0.344709,58020.0,58009.0,0.17764356]
["bitfinex","BTCUSD",1720284620755,0.34472,58018.0,58009.0,0.17764356]
["bitfinex","BTCUSD",1720284621041,0.344722,58018.0,58007.0,0.09282813]
["bitfinex","BTCUSD",1720284621266,0.344722,58018.0,58014.0,0.09282813]
["bitfinex","BTCUSD",1720284621267,0.1,58017.0,58014.0,0.09282813]
["bitfinex","BTCUSD",1720284621519,0.1,58017.0,58005.0,0.062]
["bitfinex","BTCUSD",1720284621520,0.172381,58011.0,58009.0,0.09282813]
["bitfinex","BTCUSD",1720284621723,0.172375,58013.0,58011.0,0.09282813]
["bitfinex","BTCUSD",1720284621943,0.1,58012.0,58005.0,0.27047169]
["bitfinex","BTCUSD",1720284622199,0.001,58007.0,58006.0,0.18169095]
["bitfinex","BTCUSD",1720284622424,0.001,58007.0,58006.0,0.09282813]
["bitfinex","BTCUSD",1720284622689,0.345786,58007.0,58003.0,0.09282813]
["bitfinex","BTCUSD",1720284622900,0.344791,58006.0,58002.0,0.09282813]
["bitfinex","BTCUSD",1720284623124,0.172404,58003.0,58002.0,0.09282813]
["bitfinex","BTCUSD",1720284623346,0.172407,58002.0,58001.0,0.09282813]
["bitfinex","BTCUSD",1720284623830,0.172407,58002.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284623831,0.172416,57999.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284624068,0.517249,57999.0,57998.0,0.09282813]
["bitfinex","BTCUSD",1720284624297,0.517249,57999.0,57991.0,0.2557]
["bitfinex","BTCUSD",1720284624298,0.344841,57998.0,57991.0,0.2557]
["bitfinex","BTCUSD",1720284624530,0.172426,57996.0,57992.0,0.17764356]
["bitfinex","BTCUSD",1720284624782,0.344857,57996.0,57992.0,0.17764356]
["bitfinex","BTCUSD",1720284624984,0.002,58007.0,57992.0,0.17764356]
["bitfinex","BTCUSD",1720284624985,0.172423,57997.0,57992.0,0.17764356]
["bitfinex","BTCUSD",1720284625439,0.172427,57996.0,57994.0,0.09282813]
["bitfinex","BTCUSD",1720284625642,0.172428,57995.0,57994.0,0.09282813]
["bitfinex","BTCUSD",1720284625862,0.517303,57993.0,57992.0,0.09282813]
["bitfinex","BTCUSD",1720284626086,0.172434,57993.0,57992.0,0.09282813]
["bitfinex","BTCUSD",1720284626305,0.172434,57993.0,57984.0,0.2557]
["bitfinex","BTCUSD",1720284626546,0.172434,57993.0,57985.0,0.17764356]
["bitfinex","BTCUSD",1720284626769,0.172435,57993.0,57985.0,0.17764356]
["bitfinex","BTCUSD",1720284627221,0.344867,57994.0,57982.0,0.17612766]
["bitfinex","BTCUSD",1720284627222,0.172464,57983.0,57982.0,0.17612766]
["bitfinex","BTCUSD",1720284627460,0.517392,57983.0,57982.0,0.17612766]
["bitfinex","BTCUSD",1720284627676,0.617392,57983.0,57982.0,0.17612766]
["bitfinex","BTCUSD",1720284627969,0.96232,57983.0,57982.0,0.17612766]
["bitfinex","BTCUSD",1720284629132,0.96232,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284629564,0.618392,57983.0,57982.0,0.22095579]
["bitfinex","BTCUSD",1720284629785,0.618392,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284630027,0.617392,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284630256,0.96232,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284630500,0.617392,57983.0,57982.0,0.22095579]
["bitfinex","BTCUSD",1720284630741,0.96232,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284631476,1.80032356,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284631934,2.37662356,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284632144,2.72155156,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284632358,2.92155156,57983.0,57982.0,0.12812766]
["bitfinex","BTCUSD",1720284632586,2.92155156,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284632802,2.73455156,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284633203,2.93455156,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284633420,2.37662356,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284633618,2.39062356,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284633822,2.08919156,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284633959,1.911548,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284634160,0.97632,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284634387,0.631392,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284634587,0.99032,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284634992,1.335248,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284635196,1.42028,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284635398,2.62255156,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284635583,2.51915156,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284635799,2.42011956,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284636049,2.40611956,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284636249,2.13644069,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284636713,1.61386913,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284636934,1.35296913,57983.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284637152,0.67864113,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284637410,0.66464113,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284637625,0.04724913,57983.0,57982.0,0.21895579]
["bitfinex","BTCUSD",1720284637784,0.172457,57986.0,57984.0,0.09282813]
["bitfinex","BTCUSD",1720284637997,0.172457,57986.0,57985.0,0.00156287]
["bitfinex","BTCUSD",1720284638585,0.517367,57986.0,57985.0,0.00156287]
["bitfinex","BTCUSD",1720284638849,0.17246,57985.0,57983.0,0.094391]
["bitfinex","BTCUSD",1720284639025,0.17246,57985.0,57984.0,0.08982813]
["bitfinex","BTCUSD",1720284639188,0.17246,57985.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284639189,0.1,57985.0,57982.0,0.12712766]
["bitfinex","BTCUSD",1720284639361,0.272461,57984.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720284639566,0.04662155,57990.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720284639766,0.6763,57996.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720284639767,0.617383,57984.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720284640014,0.962305,57984.0,57983.0,0.00156287]
["bitfinex","BTCUSD",1720284640222,0.517392,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284640418,0.1,57984.0,57983.0,0.08982813]
["bitfinex","BTCUSD",1720284640658,0.284461,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284640882,0.629383,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720284641581,0.284461,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284641782,0.112,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284642207,0.125,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284642624,0.297461,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284643167,0.987305,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720284643370,0.642383,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720284643607,0.642383,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284643858,0.297461,57984.0,57983.0,0.09082813]
["bitfinex","BTCUSD",1720284644077,0.025,57984.0,57983.0,0.36078359]
["bitfinex","BTCUSD",1720284644324,0.025,57984.0,57983.0,0.72603451]
["bitfinex","BTCUSD",1720284644557,0.025,57984.0,57983.0,0.66595751]
["bitfinex","BTCUSD",1720284644791,0.025,57984.0,57983.0,0.72595751]
["bitfinex","BTCUSD",1720284645037,0.025,57984.0,57983.0,0.66595751]
["bitfinex","BTCUSD",1720284645700,0.013,57984.0,57983.0,0.66503451]
["bitfinex","BTCUSD",1720284646107,0.1,57991.0,57990.0,0.08982813]
["bitfinex","BTCUSD",1720284646538,0.1873,57992.0,57991.0,0.08982813]
["bitfinex","BTCUSD",1720284647176,0.359738,57992.0,57990.0,0.08982813]
["bitfinex","BTCUSD",1720284647378,0.1873,57992.0,57991.0,0.08982813]
["bitfinex","BTCUSD",1720284647932,0.17244,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720284648127,0.27244,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720284648493,0.962202,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720284648676,1.99277927,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720284648904,2.23977927,57991.0,57990.0,0.006]
["bitfinex","BTCUSD",1720284649553,0.86232,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284649676,0.96232,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284649876,0.99006098,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284651049,1.33498898,57983.0,57982.0,0.12612766]
["bitfinex","BTCUSD",1720284651256,1.41041477,57983.0,57982.0,0.13212766]
["bitfinex","BTCUSD",1720284651462,1.45646048,57983.0,57982.0,0.13212766]
["bitfinex","BTCUSD",1720284651677,1.63423036,57983.0,57982.0,0.13212766]
["bitfinex","BTCUSD",1720284651892,1.45746048,57983.0,57982.0,0.13212766]
["bitfinex","BTCUSD",1720284652519,2.73123204,57983.0,57982.0,0.10832785]
["bitfinex","BTCUSD",1720284652934,2.93123204,57983.0,57982.0,0.10832785]
["bitfinex","BTCUSD",1720284653307,2.93023204,57983.0,57982.0,0.10232785]
["bitfinex","BTCUSD",1720284653523,3.13100192,57983.0,57982.0,0.10332785]
["bitfinex","BTCUSD",1720284653713,3.48792992,57983.0,57982.0,0.10332785]
["bitfinex","BTCUSD",1720284653917,3.47492992,57983.0,57982.0,0.10232785]
["bitfinex","BTCUSD",1720284654077,1.207416,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284654282,1.60553106,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284654687,1.95050706,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284655477,2.13780706,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284655980,1.80583106,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284656103,0.5932595,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284656306,0.4207715,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284656552,0.5932595,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284656757,0.9382355,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284657006,0.4327715,57975.0,57974.0,0.09110613]
["bitfinex","BTCUSD",1720284657211,0.3123,57975.0,57974.0,0.09110613]
["bitfinex","BTCUSD",1720284657631,0.2873,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284657858,0.102,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284658289,0.1,57975.0,57974.0,0.09010613]
["bitfinex","BTCUSD",1720284659763,0.172447,57989.0,57981.0,0.08982813]
["bitfinex","BTCUSD",1720284659973,0.12071932,57983.0,57981.0,0.08982813]
["bitfinex","BTCUSD",1720284660173,0.04608505,57983.0,57978.0,0.08982813]
["bitfinex","BTCUSD",1720284660404,0.04608505,57983.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720284661190,0.04608505,57982.0,57980.0,0.00156287]
["bitfinex","BTCUSD",1720284661592,0.04508505,57982.0,57981.0,0.08982813]
["bitfinex","BTCUSD",1720284662547,0.11,57983.0,57981.0,0.08982813]
["bitfinex","BTCUSD",1720284662772,0.11,57983.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720284662773,0.454928,57983.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720284663024,1.54753042,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284663217,1.89245842,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284663930,2.09245842,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284664104,1.90145842,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284665075,2.62402998,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284665276,2.07910198,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284665678,1.90145842,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284666087,1.91145842,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284666534,1.9574434,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284666724,1.9569434,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284668545,1.6275434,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284670200,1.65459835,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284670605,1.83236823,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284672422,1.65409835,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284672814,2.03174191,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284673091,1.83174191,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284674048,1.65409835,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284674526,1.83969758,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284674760,1.80366805,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284674975,1.64873258,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284675163,1.80366872,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284675424,1.64873258,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284677115,1.82637614,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284677924,1.96327315,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284678129,1.78897614,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284678338,1.61133258,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284678552,0.1334954,57983.0,57982.0,0.40814113]
["bitfinex","BTCUSD",1720284678775,0.23676356,57983.0,57982.0,0.93464751]
["bitfinex","BTCUSD",1720284678986,0.019,57983.0,57982.0,1.19754751]
["bitfinex","BTCUSD",1720284679619,0.00083,57986.0,57985.0,0.72912813]
["bitfinex","BTCUSD",1720284679840,0.00083,57986.0,57985.0,0.90677169]
["bitfinex","BTCUSD",1720284680461,0.00083,57986.0,57985.0,0.84677169]
["bitfinex","BTCUSD",1720284681127,0.00083,57986.0,57985.0,0.90677169]
["bitfinex","BTCUSD",1720284681542,0.00183,57986.0,57985.0,0.90777169]
["bitfinex","BTCUSD",1720284681750,0.00283,57986.0,57985.0,0.91677169]
["bitfinex","BTCUSD",1720284682180,0.00283,57986.0,57985.0,0.85677169]
["bitfinex","BTCUSD",1720284682588,0.00283,57986.0,57985.0,0.91677169]
["bitfinex","BTCUSD",1720284683002,0.00183,57986.0,57985.0,0.91577169]
["bitfinex","BTCUSD",1720284683210,0.00283,57986.0,57985.0,0.92377169]
["bitfinex","BTCUSD",1720284683830,0.00183,57986.0,57985.0,0.91577169]
["bitfinex","BTCUSD",1720284684247,0.00183,57986.0,57985.0,0.85777169]
["bitfinex","BTCUSD",1720284684468,0.00283,57986.0,57985.0,0.87177169]
["bitfinex","BTCUSD",1720284684907,0.00183,57986.0,57985.0,0.85777169]
["bitfinex","BTCUSD",1720284685114,0.00183,57986.0,57985.0,0.87077169]
["bitfinex","BTCUSD",1720284685323,0.00183,57986.0,57985.0,0.93077169]
["bitfinex","BTCUSD",1720284687968,0.00183,57986.0,57985.0,0.69312813]
["bitfinex","BTCUSD",1720284688332,0.00183,57986.0,57985.0,0.024]
["bitfinex","BTCUSD",1720284688561,0.78373055,57986.0,57985.0,0.11382813]
["bitfinex","BTCUSD",1720284688772,0.806395,57986.0,57985.0,0.11382813]
["bitfinex","BTCUSD",1720284688977,1.25440477,57986.0,57985.0,0.11382813]
["bitfinex","BTCUSD",1720284689180,0.90949477,57986.0,57985.0,0.11382813]
["bitfinex","BTCUSD",1720284689400,0.85232426,57986.0,57985.0,0.024]
["bitfinex","BTCUSD",1720284689613,0.85232426,57986.0,57985.0,0.013]
["bitfinex","BTCUSD",1720284689614,1.96916747,57986.0,57985.0,0.013]
["bitfinex","BTCUSD",1720284689846,1.84029275,57986.0,57985.0,0.013]
["bitfinex","BTCUSD",1720284690050,2.54161619,57986.0,57985.0,0.022]
["bitfinex","BTCUSD",1720284690257,2.36384631,57986.0,57985.0,0.022]
["bitfinex","BTCUSD",1720284690470,2.36384631,57986.0,57985.0,0.009]
["bitfinex","BTCUSD",1720284690688,0.86232,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284690901,1.08450775,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284691139,0.39465175,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284691346,0.22218775,57983.0,57982.0,0.09074113]
["bitfinex","BTCUSD",1720284691546,0.22326571,57983.0,57982.0,0.34824113]
["bitfinex","BTCUSD",1720284691718,0.15155717,57983.0,57982.0,0.34824113]
["bitfinex","BTCUSD",1720284691950,0.1,57983.0,57982.0,0.72644113]
["bitfinex","BTCUSD",1720284692129,0.00783,57986.0,57982.0,0.72644113]
["bitfinex","BTCUSD",1720284692130,0.05155603,57985.0,57984.0,0.08982813]
["bitfinex","BTCUSD",1720284692328,0.00083,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284692670,0.01283,57986.0,57985.0,0.09082813]
["bitfinex","BTCUSD",1720284693318,0.09016404,57986.0,57985.0,0.09082813]
["bitfinex","BTCUSD",1720284693539,0.07816404,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284693755,0.07816404,57986.0,57985.0,0.09182813]
["bitfinex","BTCUSD",1720284693756,0.17816404,57986.0,57985.0,0.09182813]
["bitfinex","BTCUSD",1720284694173,0.15239218,57986.0,57985.0,0.09182813]
["bitfinex","BTCUSD",1720284694385,0.10083,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284694592,0.10083,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284694593,0.618195,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284694797,0.273285,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284695003,0.10083,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284695205,0.17817503,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284695416,0.17817503,57986.0,57985.0,0.09682813]
["bitfinex","BTCUSD",1720284695833,0.10083,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284695949,0.17817503,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284696164,0.15238936,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284696375,0.10083,57986.0,57985.0,0.09282813]
["bitfinex","BTCUSD",1720284696576,0.273285,57986.0,57985.0,0.09482813]
["bitfinex","BTCUSD",1720284696772,0.35063003,57986.0,57985.0,0.09482813]
["bitfinex","BTCUSD",1720284697181,0.35063003,57986.0,57985.0,0.003]
["bitfinex","BTCUSD",1720284697409,0.273285,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1720284697615,0.35062469,57986.0,57985.0,0.063]
["bitfinex","BTCUSD",1720284697819,0.35062469,57986.0,57985.0,0.003]
["bitfinex","BTCUSD",1720284698015,0.273285,57986.0,57985.0,0.09382813]
["bitfinex","BTCUSD",1720284698230,0.22844548,57986.0,57985.0,0.09382813]
["bitfinex","BTCUSD",1720284698434,0.1781674,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284698861,0.10083,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284699186,0.1781674,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284699497,0.10083,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284699678,0.1781674,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284699877,0.23145792,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284700080,0.33145792,57986.0,57985.0,0.08982813]
["bitfinex","BTCUSD",1720284700286,0.29146149,57986.0,57985.0,0.09082813]
["bitfinex","BTCUSD",1720284700496,0.8547509,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1720284700908,0.8547509,57986.0,57985.0,0.66702813]
["bitfinex","BTCUSD",1720284700909,0.17818912,57986.0,57985.0,0.66702813]
["bitfinex","BTCUSD",1720284701113,0.00083,57986.0,57985.0,0.90467169]
["bitfinex","BTCUSD",1720284701356,0.00083,57986.0,57985.0,1.10667169]
["bitfinex","BTCUSD",1720284701976,0.00083,57986.0,57985.0,1.10467169]
["bitfinex","BTCUSD",1720284702184,0.00083,57986.0,57985.0,1.04467169]
["bitfinex","BTCUSD",1720284702435,0.172461,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284702588,0.0773592,57985.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284702808,0.39537544,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284703009,0.22291444,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284703165,0.07388996,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284703366,0.13711498,57985.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284703720,0.04593573,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284703886,0.21839673,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720284704104,1.33956593,57984.0,57983.0,0.001913]
["bitfinex","BTCUSD",1720284704275,0.517392,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284704488,1.28121285,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284705733,1.38121285,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284705941,1.56851285,57983.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720284707078,1.73224828,57983.0,57982.0,0.001913]
["bitfinex","BTCUSD",1720284707289,2.27785429,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720284707498,2.07205529,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720284707699,2.10067098,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720284708077,2.10767098,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284708309,2.13067098,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284709432,1.94337098,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284710180,1.39779942,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284710388,0.70794342,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284710596,0.67932773,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284710748,1.02425573,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284711727,1.05303219,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284712084,1.39796019,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284712696,1.02425573,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284713221,1.3985189,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284714058,1.39837793,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284714256,1.55312219,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284714487,1.39837793,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284715793,1.57602149,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284716382,1.66073542,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284716722,1.57602149,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284716928,1.59902149,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284717373,1.94427667,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284717762,1.57634867,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284718365,1.62391914,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284720466,1.62364051,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284721292,1.71873564,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720284721433,1.207416,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284721632,1.5882222,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284722036,1.61623718,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284722233,1.5882222,57975.0,57974.0,0.000278]
["bitfinex","BTCUSD",1720284722715,1.61612787,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284722922,1.61612815,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284723262,1.5882222,57975.0,57974.0,0.003278]
["bitfinex","BTCUSD",1720284723733,1.5882222,57975.0,57974.0,0.005278]
["bitfinex","BTCUSD",1720284724069,1.61627277,57975.0,57974.0,0.005278]
["bitfinex","BTCUSD",1720284724889,1.44378477,57975.0,57974.0,0.005278]
["bitfinex","BTCUSD",1720284725084,1.61627277,57975.0,57974.0,0.005278]
["bitfinex","BTCUSD",1720284725951,1.5508222,57975.0,57974.0,0.005278]
["bitfinex","BTCUSD",1720284726175,1.5508222,57975.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284726176,1.07064355,57975.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284726378,0.322405,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284726596,1.23201703,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284727324,1.2059332,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284727517,1.23201909,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284727925,1.57703009,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284728128,1.57703009,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284728632,1.23201909,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284728832,1.23123935,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284729031,1.2312408,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284729253,1.2059332,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284729454,1.23124254,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284729988,1.57625354,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284730431,1.2059332,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284730669,1.2316744,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284730878,1.23167585,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284731122,1.2059332,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284731558,1.08178199,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284731776,1.57669299,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284732207,1.08178199,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284732420,1.23168534,57969.0,57968.0,0.010152]
["bitfinex","BTCUSD",1720284733316,1.08178534,57969.0,57968.0,0.09998013]
["bitfinex","BTCUSD",1720284733564,0.31417888,57969.0,57968.0,0.49554295]
["bitfinex","BTCUSD",1720284733802,0.31417917,57969.0,57968.0,0.49554295]
["bitfinex","BTCUSD",1720284734029,0.24245219,57969.0,57968.0,0.49554295]
["bitfinex","BTCUSD",1720284734261,0.24245219,57969.0,57968.0,0.55554295]
["bitfinex","BTCUSD",1720284734507,0.24245219,57969.0,57968.0,0.49554295]
["bitfinex","BTCUSD",1720284734700,0.24245219,57969.0,57968.0,0.40668013]
["bitfinex","BTCUSD",1720284735643,0.74245915,57969.0,57968.0,0.40668013]
["bitfinex","BTCUSD",1720284736082,0.73689117,57969.0,57968.0,0.40668013]
["bitfinex","BTCUSD",1720284736316,0.59915435,57969.0,57968.0,0.88802369]
["bitfinex","BTCUSD",1720284736528,0.5,57969.0,57968.0,0.88802369]
["bitfinex","BTCUSD",1720284737231,0.26303992,57969.0,57968.0,0.82702369]
["bitfinex","BTCUSD",1720284737666,0.26303992,57969.0,57968.0,0.88702369]
["bitfinex","BTCUSD",1720284738507,0.30903549,57969.0,57968.0,0.88702369]
["bitfinex","BTCUSD",1720284738746,0.26303992,57969.0,57968.0,0.88702369]
["bitfinex","BTCUSD",1720284739652,0.26503992,57969.0,57968.0,0.90002369]
["bitfinex","BTCUSD",1720284739861,0.26403992,57969.0,57968.0,0.89302369]
["bitfinex","BTCUSD",1720284740085,0.26403992,57969.0,57968.0,0.74319556]
["bitfinex","BTCUSD",1720284740312,0.26503992,57969.0,57968.0,0.90302369]
["bitfinex","BTCUSD",1720284740565,0.26503992,57969.0,57968.0,0.89302369]
["bitfinex","BTCUSD",1720284740776,0.26503992,57969.0,57968.0,0.90502369]
["bitfinex","BTCUSD",1720284741021,0.26603992,57969.0,57968.0,0.90502369]
["bitfinex","BTCUSD",1720284742641,0.26603992,57969.0,57968.0,0.84502369]
["bitfinex","BTCUSD",1720284742877,0.43854492,57969.0,57968.0,0.027152]
["bitfinex","BTCUSD",1720284743129,0.96169316,57969.0,57968.0,0.027152]
["bitfinex","BTCUSD",1720284743347,1.30670416,57969.0,57968.0,0.027152]
["bitfinex","BTCUSD",1720284744269,1.30470416,57969.0,57968.0,0.015152]
["bitfinex","BTCUSD",1720284744469,1.30570416,57969.0,57968.0,0.022152]
["bitfinex","BTCUSD",1720284744985,1.33065889,57969.0,57968.0,0.022152]
["bitfinex","BTCUSD",1720284745267,1.30470416,57969.0,57968.0,0.016152]
["bitfinex","BTCUSD",1720284745730,1.32968718,57969.0,57968.0,0.016152]
["bitfinex","BTCUSD",1720284746483,0.98567618,57969.0,57968.0,0.11198013]
["bitfinex","BTCUSD",1720284746665,0.96069316,57969.0,57968.0,0.11198013]
["bitfinex","BTCUSD",1720284747008,0.95969316,57969.0,57968.0,0.10598013]
["bitfinex","BTCUSD",1720284747146,1.33032923,57969.0,57968.0,0.016152]
["bitfinex","BTCUSD",1720284747548,1.67534023,57969.0,57968.0,0.016152]
["bitfinex","BTCUSD",1720284747752,1.92274023,57969.0,57968.0,0.016152]
["bitfinex","BTCUSD",1720284748242,1.92174023,57969.0,57968.0,0.009152]
["bitfinex","BTCUSD",1720284748400,2.09697554,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284748601,1.96716936,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284749144,2.45330467,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284749278,2.27906936,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284749483,2.45683924,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284749686,2.63107455,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284749888,2.45230467,57969.0,57968.0,0.014152]
["bitfinex","BTCUSD",1720284750100,2.45230467,57969.0,57968.0,0.011152]
["bitfinex","BTCUSD",1720284750305,2.46030467,57969.0,57968.0,0.007152]
["bitfinex","BTCUSD",1720284750509,2.47030467,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284751169,2.46855159,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284751345,2.29409687,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284752099,2.4685504,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284753755,2.29409687,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284754178,2.27044429,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284754410,2.46816539,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284754563,1.73441186,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284754761,1.71114429,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284755017,1.73424138,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284755811,1.73450014,57969.0,57968.0,0.008152]
["bitfinex","BTCUSD",1720284756389,0.52696214,57969.0,57968.0,0.09701482]
["bitfinex","BTCUSD",1720284756606,1.02112229,57969.0,57968.0,0.09857769]
["bitfinex","BTCUSD",1720284756779,1.36613329,57969.0,57968.0,0.00971487]
["bitfinex","BTCUSD",1720284756986,1.69891424,57969.0,57968.0,0.00971487]
["bitfinex","BTCUSD",1720284757188,0.862572,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284757387,1.6906574,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284757587,1.53563824,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284757838,1.36312424,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284758037,1.51815181,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284758239,0.48306481,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284758438,0.50055124,57966.0,57965.0,0.009152]
["bitfinex","BTCUSD",1720284758644,0.85158024,57966.0,57965.0,0.010152]
["bitfinex","BTCUSD",1720284758848,1.54663824,57966.0,57965.0,0.010152]
["bitfinex","BTCUSD",1720284759347,1.70166805,57966.0,57965.0,0.010152]
["bitfinex","BTCUSD",1720284759492,1.54663824,57966.0,57965.0,0.010152]
["bitfinex","BTCUSD",1720284759697,2.86205133,57966.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720284759899,2.86205133,57966.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284759900,0.517651,57954.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284760134,0.69578824,57954.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284760343,1.38599024,57954.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284760539,1.38599024,57954.0,57951.0,0.10184513]
["bitfinex","BTCUSD",1720284760776,1.54102487,57954.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284761197,1.19592387,57954.0,57951.0,0.012017]
["bitfinex","BTCUSD",1720284761356,1.04088924,57954.0,57951.0,0.10184513]
["bitfinex","BTCUSD",1720284761562,1.04888924,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284761967,1.04088924,57954.0,57953.0,0.10025483]
["bitfinex","BTCUSD",1720284762388,1.05288924,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284762595,1.06188924,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284763056,1.05288924,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284763263,1.05288924,57954.0,57953.0,0.0114267]
["bitfinex","BTCUSD",1720284763466,0.19013724,57954.0,57953.0,0.0114267]
["bitfinex","BTCUSD",1720284763670,0.5806,57966.0,57953.0,0.0114267]
["bitfinex","BTCUSD",1720284763671,0.1499,57959.0,57958.0,0.08982813]
["bitfinex","BTCUSD",1720284763883,0.15493928,57962.0,57961.0,0.08982813]
["bitfinex","BTCUSD",1720284764048,0.15493928,57962.0,57959.0,0.33872813]
["bitfinex","BTCUSD",1720284764049,0.38637018,57962.0,57959.0,0.33872813]
["bitfinex","BTCUSD",1720284764246,0.30163985,57960.0,57959.0,0.33872813]
["bitfinex","BTCUSD",1720284764452,0.21384918,57960.0,57959.0,0.33872813]
["bitfinex","BTCUSD",1720284764778,0.34296333,57960.0,57959.0,0.2489]
["bitfinex","BTCUSD",1720284764996,0.55891418,57960.0,57959.0,0.2489]
["bitfinex","BTCUSD",1720284765202,0.172535,57959.0,57958.0,0.08982813]
["bitfinex","BTCUSD",1720284765393,0.21385218,57959.0,57958.0,0.08982813]
["bitfinex","BTCUSD",1720284765590,0.21385218,57959.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284765591,0.172538,57958.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284765791,0.44297598,57958.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284766215,0.31385518,57958.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284766415,0.2704358,57958.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284766717,0.31385518,57958.0,57957.0,0.08982813]
["bitfinex","BTCUSD",1720284767148,0.27043701,57958.0,57954.0,0.2489]
["bitfinex","BTCUSD",1720284767352,0.24617544,57957.0,57954.0,0.2489]
["bitfinex","BTCUSD",1720284767485,0.05164596,57956.0,57954.0,0.42654356]
["bitfinex","BTCUSD",1720284767895,0.05164596,57956.0,57955.0,0.08982813]
["bitfinex","BTCUSD",1720284768100,0.17747264,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284768601,0.10329539,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284768728,0.14128881,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284769131,0.29118881,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284769335,0.35619587,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284769701,0.40250159,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284769903,0.40250196,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284770105,0.36119506,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284770638,0.36119709,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284771076,0.2579,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284771269,0.33537021,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284772658,0.2579,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284772865,0.40249214,57957.0,57956.0,0.14982813]
["bitfinex","BTCUSD",1720284773078,0.44558748,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284773301,0.30099534,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284773500,0.44559199,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284773725,0.96321599,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284773930,0.85992085,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284774930,0.96321537,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284775134,0.85992085,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284775538,0.61813168,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284776282,0.34229685,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284776480,0.44558748,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284776910,0.34229685,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284777520,0.44558506,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284777726,0.29568506,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284777928,0.46822606,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284778370,0.36493785,57957.0,57956.0,0.08982813]
["bitfinex","BTCUSD",1720284778577,0.172544,57956.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284778753,0.23668584,57955.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284779122,0.65433684,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284779325,0.92197239,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284779586,1.39338081,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284779788,1.54833139,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284780744,1.4073883,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284781166,1.54833748,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284781499,1.3933883,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284781965,1.36707339,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284782193,1.3939066,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284782602,1.4029066,57954.0,57953.0,0.0114267]
["bitfinex","BTCUSD",1720284783187,1.56082459,57954.0,57953.0,0.0104267]
["bitfinex","BTCUSD",1720284783437,1.0728056,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284783662,1.0608056,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284783879,0.34377039,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284784118,1.04797239,57954.0,57953.0,0.10125483]
["bitfinex","BTCUSD",1720284784355,1.41924697,57954.0,57953.0,0.0114267]
["bitfinex","BTCUSD",1720284784589,0.00156287,57953.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284784791,0.64686833,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284784990,0.172589,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284785120,0.53568588,57941.0,57940.0,0.009152]
["bitfinex","BTCUSD",1720284785320,1.05129497,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284785555,1.02546576,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284785720,0.05922039,57941.0,57940.0,0.65528013]
["bitfinex","BTCUSD",1720284785988,0.04130151,57941.0,57940.0,0.83292369]
["bitfinex","BTCUSD",1720284786185,0.05164693,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284786405,0.05164693,57945.0,57943.0,0.26747169]
["bitfinex","BTCUSD",1720284786593,0.05164693,57945.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720284786965,0.09305773,57945.0,57944.0,0.26747169]
["bitfinex","BTCUSD",1720284787370,0.11888445,57945.0,57944.0,0.32747169]
["bitfinex","BTCUSD",1720284787599,0.0414108,57945.0,57944.0,0.32747169]
["bitfinex","BTCUSD",1720284787798,0.05167432,57948.0,57946.0,0.08982813]
["bitfinex","BTCUSD",1720284787993,0.05167432,57949.0,57948.0,0.08982813]
["bitfinex","BTCUSD",1720284788234,0.15167432,57950.0,57948.0,0.32747169]
["bitfinex","BTCUSD",1720284788434,0.17753445,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284788786,0.1,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284789035,0.17753445,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284789151,0.07753445,57950.0,57949.0,0.32747169]
["bitfinex","BTCUSD",1720284789359,0.17753445,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284789567,0.14132318,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284789769,0.17754133,57950.0,57949.0,0.26747169]
["bitfinex","BTCUSD",1720284789971,0.1,57950.0,57949.0,0.27247169]
["bitfinex","BTCUSD",1720284790182,0.17754138,57950.0,57949.0,0.27247169]
["bitfinex","BTCUSD",1720284790898,0.17754716,57950.0,57949.0,0.27247169]
["bitfinex","BTCUSD",1720284791106,0.17754716,57950.0,57949.0,0.33247169]
["bitfinex","BTCUSD",1720284791309,0.35010916,57950.0,57949.0,0.09482813]
["bitfinex","BTCUSD",1720284791513,0.31389121,57950.0,57949.0,0.09482813]
["bitfinex","BTCUSD",1720284791716,0.14132921,57950.0,57949.0,0.09482813]
["bitfinex","BTCUSD",1720284792360,0.33181134,57950.0,57949.0,0.005]
["bitfinex","BTCUSD",1720284792587,0.92113634,57950.0,57949.0,0.005]
["bitfinex","BTCUSD",1720284792791,1.02206134,57950.0,57949.0,0.005]
["bitfinex","BTCUSD",1720284793088,0.172571,57948.0,57947.0,0.08982813]
["bitfinex","BTCUSD",1720284793292,0.172571,57948.0,57946.0,0.08982813]
["bitfinex","BTCUSD",1720284793293,0.172571,57947.0,57946.0,0.08982813]
["bitfinex","BTCUSD",1720284793491,0.34515,57946.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284793670,0.27600548,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284793875,0.70627119,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284794679,0.70626715,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284795089,1.05142715,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284795289,0.55906921,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284795491,0.70626931,57944.0,57943.0,0.08982813]
["bitfinex","BTCUSD",1720284796113,0.172589,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284796311,0.85618643,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284796485,0.7269185,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284796686,0.85618769,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284797863,0.7269185,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284797991,0.85617474,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284799083,0.70899621,57941.0,57940.0,0.09898013]
["bitfinex","BTCUSD",1720284799964,0.70899621,57941.0,57940.0,0.10298013]
["bitfinex","BTCUSD",1720284799965,0.81238197,57941.0,57940.0,0.10298013]
["bitfinex","BTCUSD",1720284800169,1.15755997,57941.0,57940.0,0.10298013]
["bitfinex","BTCUSD",1720284800810,1.07209793,57941.0,57940.0,0.013152]
["bitfinex","BTCUSD",1720284801226,1.78952206,57941.0,57940.0,0.013152]
["bitfinex","BTCUSD",1720284801460,1.78952206,57941.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284801461,0.517803,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284801659,0.8793806,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284801867,1.46191921,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284802069,1.54678428,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284802264,1.36745993,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284802532,0.15925293,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284802736,0.33185393,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284802936,0.67705593,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284803326,0.67705593,57937.0,57936.0,0.010152]
["bitfinex","BTCUSD",1720284803327,0.81423099,57937.0,57936.0,0.010152]
["bitfinex","BTCUSD",1720284803509,0.67705593,57937.0,57936.0,0.09898013]
["bitfinex","BTCUSD",1720284803709,0.15925293,57937.0,57936.0,0.09898013]
["bitfinex","BTCUSD",1720284803936,0.08350691,57937.0,57936.0,0.33762369]
["bitfinex","BTCUSD",1720284804293,0.006,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284804499,0.05766782,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284804711,0.06566782,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284805122,0.006,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284805528,0.05866782,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284806328,0.001,57937.0,57936.0,0.27662369]
["bitfinex","BTCUSD",1720284806515,0.001,57937.0,57936.0,0.27762369]
["bitfinex","BTCUSD",1720284807910,0.001,57937.0,57936.0,0.33762369]
["bitfinex","BTCUSD",1720284808056,0.001,57937.0,57936.0,0.18779556]
["bitfinex","BTCUSD",1720284808251,0.001,57937.0,57936.0,0.33762369]
["bitfinex","BTCUSD",1720284808687,0.001,57937.0,57936.0,0.19124728]
["bitfinex","BTCUSD",1720284808910,0.001,57937.0,57936.0,0.34107541]
["bitfinex","BTCUSD",1720284809283,0.001,57937.0,57936.0,0.19124728]
["bitfinex","BTCUSD",1720284809490,0.001,57937.0,57936.0,0.34107541]
["bitfinex","BTCUSD",1720284812011,0.001,57937.0,57936.0,0.90637541]
["bitfinex","BTCUSD",1720284812691,0.001,57937.0,57936.0,1.10637541]
["bitfinex","BTCUSD",1720284812896,0.001,57937.0,57936.0,0.90637541]
["bitfinex","BTCUSD",1720284813099,0.001,57937.0,57936.0,0.90192369]
["bitfinex","BTCUSD",1720284813527,0.002,57937.0,57936.0,0.91592369]
["bitfinex","BTCUSD",1720284813732,0.001,57937.0,57936.0,0.90192369]
["bitfinex","BTCUSD",1720284813936,0.001,57937.0,57936.0,1.00192369]
["bitfinex","BTCUSD",1720284814136,0.002,57937.0,57936.0,1.01592369]
["bitfinex","BTCUSD",1720284814290,0.002,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284814505,0.001,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284814708,0.001,57937.0,57936.0,1.01592369]
["bitfinex","BTCUSD",1720284815279,0.001,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284815685,0.002,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284816184,0.001,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284816954,0.002,57937.0,57936.0,1.21592369]
["bitfinex","BTCUSD",1720284820728,0.002,57937.0,57936.0,1.01592369]
["bitfinex","BTCUSD",1720284822517,0.002,57937.0,57936.0,1.59542369]
["bitfinex","BTCUSD",1720284823955,0.002,57937.0,57936.0,1.39542369]
["bitfinex","BTCUSD",1720284824294,0.002,57937.0,57936.0,1.59542369]
["bitfinex","BTCUSD",1720284825982,0.002,57937.0,57936.0,1.39542369]
["bitfinex","BTCUSD",1720284826188,0.002,57937.0,57936.0,1.29542369]
["bitfinex","BTCUSD",1720284826389,0.002,57937.0,57936.0,0.29062369]
["bitfinex","BTCUSD",1720284826561,0.05370678,57937.0,57936.0,0.29062369]
["bitfinex","BTCUSD",1720284826736,0.002,57937.0,57936.0,0.29062369]
["bitfinex","BTCUSD",1720284826937,0.05371977,57937.0,57936.0,0.20079556]
["bitfinex","BTCUSD",1720284827241,0.04339627,57937.0,57936.0,0.29062369]
["bitfinex","BTCUSD",1720284827437,0.18962014,57937.0,57936.0,0.009152]
["bitfinex","BTCUSD",1720284827617,0.18962014,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284827618,0.81702171,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284827818,1.50842571,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284828017,1.87978871,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284828246,2.10777697,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284828403,1.97978984,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284828863,2.10877717,57937.0,57936.0,0.022152]
["bitfinex","BTCUSD",1720284829067,2.10877717,57937.0,57934.0,0.0115253]
["bitfinex","BTCUSD",1720284829068,1.31608185,57937.0,57934.0,0.0115253]
["bitfinex","BTCUSD",1720284829278,0.756725,57929.0,57928.0,0.002365]
["bitfinex","BTCUSD",1720284829446,0.172628,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284829661,1.04827629,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284829853,1.41809516,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284830055,1.41824664,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284830277,1.52433811,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284830466,1.39227958,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284830836,1.57244434,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284831037,1.56497203,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284831289,1.41147654,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284831488,1.42547654,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284831737,1.41147654,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284832274,1.42547654,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284832591,1.41147654,57928.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284833149,1.208438,57926.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284833293,1.65485871,57926.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284833693,2.33027215,57926.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284833900,2.330279,57926.0,57925.0,0.009141]
["bitfinex","BTCUSD",1720284834129,1.792559,57925.0,57916.0,0.09896913]
["bitfinex","BTCUSD",1720284834449,1.792559,57925.0,57918.0,0.08982813]
["bitfinex","BTCUSD",1720284834450,2.15409299,57925.0,57918.0,0.08982813]
["bitfinex","BTCUSD",1720284834765,2.15253012,57925.0,57918.0,0.08982813]
["bitfinex","BTCUSD",1720284835170,2.15253012,57925.0,57916.0,0.09896913]
["bitfinex","BTCUSD",1720284835379,2.16253012,57925.0,57916.0,0.09896913]
["bitfinex","BTCUSD",1720284835535,1.183302,57917.0,57916.0,0.09896913]
["bitfinex","BTCUSD",1720284835740,1.79899989,57917.0,57916.0,0.09896913]
["bitfinex","BTCUSD",1720284836144,1.79899989,57917.0,57916.0,0.009141]
["bitfinex","BTCUSD",1720284836353,0.77496706,57917.0,57910.0,0.23865708]
["bitfinex","BTCUSD",1720284836604,0.77496706,57917.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284836605,0.2641,57909.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284836774,0.2,57901.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284836976,0.1,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284837178,0.1,57900.0,57899.0,0.27146913]
["bitfinex","BTCUSD",1720284837512,0.00156287,57906.0,57905.0,0.08982813]
["bitfinex","BTCUSD",1720284837722,0.172711,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284837859,0.52,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284838205,0.792711,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284838406,0.3,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284838607,0.62,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284838910,1.425234,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284839156,0.8841,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284839359,0.3,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284839557,0.006,57900.0,57899.0,0.27146913]
["bitfinex","BTCUSD",1720284839795,0.03055545,57908.0,57903.0,0.08982813]
["bitfinex","BTCUSD",1720284839972,0.5841,57913.0,57908.0,0.08982813]
["bitfinex","BTCUSD",1720284840173,0.5841,57913.0,57911.0,0.08982813]
["bitfinex","BTCUSD",1720284840309,0.2531,57917.0,57912.0,0.08982813]
["bitfinex","BTCUSD",1720284840509,0.29425689,57917.0,57915.0,0.08982813]
["bitfinex","BTCUSD",1720284840705,0.29425689,57917.0,57906.0,0.0034535]
["bitfinex","BTCUSD",1720284840706,0.29425689,57917.0,57916.0,0.08982813]
["bitfinex","BTCUSD",1720284841169,0.04115689,57917.0,57916.0,0.08982813]
["bitfinex","BTCUSD",1720284841499,0.650778,57925.0,57921.0,0.08982813]
["bitfinex","BTCUSD",1720284841703,0.3055,57925.0,57922.0,0.08982813]
["bitfinex","BTCUSD",1720284841897,0.3055,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284842119,0.3055,57925.0,57922.0,0.08982813]
["bitfinex","BTCUSD",1720284842120,0.5055,57925.0,57922.0,0.08982813]
["bitfinex","BTCUSD",1720284842926,0.5055,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284843317,0.5055,57925.0,57922.0,0.08982813]
["bitfinex","BTCUSD",1720284843720,0.5055,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284843902,0.3,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284844305,0.305,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284844909,0.305,57925.0,57924.0,0.65672813]
["bitfinex","BTCUSD",1720284844910,0.005,57925.0,57924.0,0.65672813]
["bitfinex","BTCUSD",1720284845154,0.005,57925.0,57924.0,0.71672813]
["bitfinex","BTCUSD",1720284845361,0.005,57925.0,57924.0,0.08982813]
["bitfinex","BTCUSD",1720284845529,0.172645,57922.0,57921.0,0.08982813]
["bitfinex","BTCUSD",1720284845745,0.517936,57922.0,57921.0,0.08982813]
["bitfinex","BTCUSD",1720284845908,0.517936,57922.0,57921.0,0.08482813]
["bitfinex","BTCUSD",1720284846314,0.517936,57922.0,57917.0,0.4315]
["bitfinex","BTCUSD",1720284846315,1.116387,57918.0,57917.0,0.3706457]
["bitfinex","BTCUSD",1720284846522,1.239387,57918.0,57917.0,0.26922829]
["bitfinex","BTCUSD",1720284846725,0.172678,57911.0,57910.0,0.08482813]
["bitfinex","BTCUSD",1720284847373,0.172681,57910.0,57909.0,0.08482813]
["bitfinex","BTCUSD",1720284847869,0.172681,57910.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284847870,0.1038,57908.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284848071,1.316657,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284848291,1.094234,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284848496,0.725811,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284848700,0.3,57900.0,57899.0,0.26646913]
["bitfinex","BTCUSD",1720284848856,0.3,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284849063,0.5586,57914.0,57908.0,0.08482813]
["bitfinex","BTCUSD",1720284849355,0.5586,57914.0,57899.0,0.35928456]
["bitfinex","BTCUSD",1720284849356,0.30064356,57913.0,57902.0,0.08482813]
["bitfinex","BTCUSD",1720284849489,0.718107,57903.0,57902.0,0.08482813]
["bitfinex","BTCUSD",1720284849699,0.818107,57903.0,57902.0,0.055]
["bitfinex","BTCUSD",1720284849900,0.818107,57903.0,57901.0,0.02982813]
["bitfinex","BTCUSD",1720284849901,0.172708,57901.0,57900.0,0.08482813]
["bitfinex","BTCUSD",1720284850121,0.518134,57900.0,57899.0,0.181641]
["bitfinex","BTCUSD",1720284850362,0.172723,57896.0,57895.0,0.0195677]
["bitfinex","BTCUSD",1720284850644,0.172735,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284850786,1.14131856,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284850990,1.50978856,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284851975,1.76038856,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284852137,0.4333732,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284852346,0.560335,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284852539,0.3646,57892.0,57891.0,0.08532813]
["bitfinex","BTCUSD",1720284853260,1.826275,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284853418,1.840275,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284853618,1.826275,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284853819,1.812275,57892.0,57891.0,0.0005]
["bitfinex","BTCUSD",1720284854043,0.17275,57887.0,57886.0,0.17401196]
["bitfinex","BTCUSD",1720284854248,0.1,57887.0,57886.0,0.25884009]
["bitfinex","BTCUSD",1720284855312,0.1,57887.0,57886.0,0.17401196]
["bitfinex","BTCUSD",1720284855515,1.48475,57887.0,57886.0,0.17401196]
["bitfinex","BTCUSD",1720284855689,1.58475,57887.0,57886.0,0.17401196]
["bitfinex","BTCUSD",1720284856848,2.11689356,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284857254,2.11289356,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284857565,2.12289356,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284857752,2.12389356,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284858149,2.11789356,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284858362,0.0697732,57887.0,57886.0,0.45975309]
["bitfinex","BTCUSD",1720284858561,0.52825,57887.0,57886.0,0.17492496]
["bitfinex","BTCUSD",1720284858764,0.19375,57887.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284858973,0.021,57887.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284859959,0.01183064,57887.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284860160,0.00083064,57887.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284860578,0.01,57887.0,57886.0,0.31975309]
["bitfinex","BTCUSD",1720284860761,0.01,57887.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284861089,0.019,57887.0,57886.0,0.31975309]
["bitfinex","BTCUSD",1720284861261,0.1,57893.0,57892.0,0.055]
["bitfinex","BTCUSD",1720284861422,0.1,57893.0,57892.0,0.08482813]
["bitfinex","BTCUSD",1720284861619,0.00156287,57895.0,57888.0,0.06]
["bitfinex","BTCUSD",1720284861620,0.00156287,57895.0,57894.0,0.08482813]
["bitfinex","BTCUSD",1720284861846,0.345424,57900.0,57897.0,0.08482813]
["bitfinex","BTCUSD",1720284862126,0.272714,57899.0,57898.0,0.08482813]
["bitfinex","BTCUSD",1720284862308,0.618143,57899.0,57898.0,0.08482813]
["bitfinex","BTCUSD",1720284862564,0.618143,57899.0,57892.0,0.08482813]
["bitfinex","BTCUSD",1720284862565,0.172732,57893.0,57892.0,0.08482813]
["bitfinex","BTCUSD",1720284863007,0.172737,57892.0,57887.0,0.08482813]
["bitfinex","BTCUSD",1720284863182,0.172737,57892.0,57883.0,0.310265]
["bitfinex","BTCUSD",1720284863183,0.172737,57892.0,57891.0,0.08482813]
["bitfinex","BTCUSD",1720284863385,0.345452,57895.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284863386,0.172747,57888.0,57886.0,0.25975309]
["bitfinex","BTCUSD",1720284863591,0.00156287,57888.0,57887.0,0.08482813]
["bitfinex","BTCUSD",1720284864464,0.00156287,57888.0,57887.0,0.48159095]
["bitfinex","BTCUSD",1720284864662,0.008,57893.0,57887.0,0.48159095]
["bitfinex","BTCUSD",1720284864904,0.272726,57895.0,57892.0,0.08482813]
["bitfinex","BTCUSD",1720284865072,0.1,57895.0,57894.0,0.08482813]
["bitfinex","BTCUSD",1720284865279,0.272726,57895.0,57894.0,0.08482813]
["bitfinex","BTCUSD",1720284865626,0.1,57895.0,57894.0,0.08482813]
["bitfinex","BTCUSD",1720284866056,0.1,57896.0,57895.0,0.08482813]
["bitfinex","BTCUSD",1720284866289,0.1,57900.0,57899.0,0.08482813]
["bitfinex","BTCUSD",1720284866437,0.195711,57900.0,57899.0,0.08482813]
["bitfinex","BTCUSD",1720284866642,0.123,57900.0,57899.0,0.08482813]
["bitfinex","BTCUSD",1720284867267,0.1,57900.0,57899.0,0.08482813]
["bitfinex","BTCUSD",1720284867786,0.38294735,57904.0,57903.0,0.08482813]
["bitfinex","BTCUSD",1720284867984,0.65564635,57904.0,57903.0,0.08482813]
["bitfinex","BTCUSD",1720284868239,0.6181,57904.0,57903.0,0.08482813]
["bitfinex","BTCUSD",1720284868441,0.345452,57895.0,57889.0,3.98262964]
["bitfinex","BTCUSD",1720284868644,0.014,57900.0,57894.0,0.08482813]
["bitfinex","BTCUSD",1720284868794,0.1,57902.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720284869004,0.272705,57902.0,57901.0,0.08482813]
["bitfinex","BTCUSD",1720284869360,0.295705,57902.0,57901.0,0.08482813]
["bitfinex","BTCUSD",1720284869598,0.123,57902.0,57901.0,0.08482813]
["bitfinex","BTCUSD",1720284870124,0.102,57904.0,57903.0,0.08482813]
["bitfinex","BTCUSD",1720284870527,0.002,57904.0,57903.0,0.08482813]
["bitfinex","BTCUSD",1720284870730,0.0692,57911.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720284870731,0.17268,57911.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720284870934,0.012,57904.0,57901.0,0.2]
["bitfinex","BTCUSD",1720284871284,0.012,57904.0,57903.0,2.35936274]
["bitfinex","BTCUSD",1720284871451,0.5826,57925.0,57916.0,0.08482813]
["bitfinex","BTCUSD",1720284871614,0.5826,57925.0,57916.0,0.14482813]
["bitfinex","BTCUSD",1720284871819,0.03918549,57923.0,57916.0,0.14482813]
["bitfinex","BTCUSD",1720284872023,0.03918549,57923.0,57916.0,0.08482813]
["bitfinex","BTCUSD",1720284872226,0.172629,57928.0,57916.0,0.39072813]
["bitfinex","BTCUSD",1720284872424,0.172622,57930.0,57916.0,4.55100133]
["bitfinex","BTCUSD",1720284872634,0.172625,57929.0,57916.0,4.55100133]
["bitfinex","BTCUSD",1720284873289,0.172628,57928.0,57916.0,4.55100133]
["bitfinex","BTCUSD",1720284873481,0.38279416,57930.0,57916.0,4.49100133]
["bitfinex","BTCUSD",1720284873678,0.345276,57925.0,57916.0,4.22852964]
["bitfinex","BTCUSD",1720284874042,0.345276,57925.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284874043,0.172652,57920.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284874158,0.01383,57917.0,57916.0,4.06845777]
["bitfinex","BTCUSD",1720284874359,0.18649,57917.0,57916.0,4.06845777]
["bitfinex","BTCUSD",1720284874567,0.18649,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284874568,0.11483,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284874980,0.11583,57917.0,57916.0,4.07545777]
["bitfinex","BTCUSD",1720284875204,0.10183,57917.0,57916.0,4.07545777]
["bitfinex","BTCUSD",1720284875408,0.10083,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284875620,0.10083,57917.0,57916.0,4.07245777]
["bitfinex","BTCUSD",1720284875831,0.10083,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284876074,0.10083,57917.0,57916.0,4.12745777]
["bitfinex","BTCUSD",1720284876394,0.10083,57917.0,57916.0,4.13245777]
["bitfinex","BTCUSD",1720284876593,0.00083,57917.0,57916.0,4.88070133]
["bitfinex","BTCUSD",1720284877350,0.00083,57917.0,57916.0,5.28070133]
["bitfinex","BTCUSD",1720284877689,0.00083,57917.0,57916.0,5.07570133]
["bitfinex","BTCUSD",1720284877895,0.00083,57917.0,57916.0,4.9308732]
["bitfinex","BTCUSD",1720284878097,0.00183,57917.0,57916.0,5.08170133]
["bitfinex","BTCUSD",1720284878295,0.00183,57917.0,57916.0,5.28170133]
["bitfinex","BTCUSD",1720284878537,0.00083,57917.0,57916.0,5.37570133]
["bitfinex","BTCUSD",1720284878748,0.00183,57917.0,57916.0,5.4498732]
["bitfinex","BTCUSD",1720284878938,0.00283,57917.0,57916.0,5.79470133]
["bitfinex","BTCUSD",1720284879173,0.00283,57917.0,57916.0,5.5418732]
["bitfinex","BTCUSD",1720284879563,0.00383,57917.0,57916.0,5.89470133]
["bitfinex","BTCUSD",1720284881041,0.00383,57917.0,57916.0,5.59470133]
["bitfinex","BTCUSD",1720284881246,0.00183,57917.0,57916.0,5.78670133]
["bitfinex","BTCUSD",1720284881441,0.00183,57917.0,57916.0,5.28670133]
["bitfinex","BTCUSD",1720284881669,0.00283,57917.0,57916.0,5.50070133]
["bitfinex","BTCUSD",1720284882045,0.00183,57917.0,57916.0,5.28670133]
["bitfinex","BTCUSD",1720284882255,0.00183,57917.0,57916.0,5.48670133]
["bitfinex","BTCUSD",1720284882454,0.00283,57917.0,57916.0,4.73010133]
["bitfinex","BTCUSD",1720284882865,0.00183,57917.0,57916.0,4.71610133]
["bitfinex","BTCUSD",1720284883067,0.00183,57917.0,57916.0,4.65610133]
["bitfinex","BTCUSD",1720284883267,0.17349,57917.0,57916.0,4.47845777]
["bitfinex","BTCUSD",1720284883463,0.518811,57917.0,57916.0,4.47845777]
["bitfinex","BTCUSD",1720284883695,0.864132,57917.0,57916.0,3.98262964]
["bitfinex","BTCUSD",1720284884027,0.518811,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284884145,0.00083,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284884345,0.00183,57917.0,57916.0,4.07945777]
["bitfinex","BTCUSD",1720284884567,0.17349,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284884803,0.864132,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284884984,0.871132,57917.0,57916.0,4.06845777]
["bitfinex","BTCUSD",1720284885181,0.871132,57917.0,57916.0,4.06745777]
["bitfinex","BTCUSD",1720284885628,0.871132,57917.0,57916.0,4.08145777]
["bitfinex","BTCUSD",1720284885833,0.871132,57917.0,57916.0,3.99662964]
["bitfinex","BTCUSD",1720284885834,1.216453,57917.0,57916.0,3.99662964]
["bitfinex","BTCUSD",1720284886035,1.887453,57917.0,57916.0,2.41621223]
["bitfinex","BTCUSD",1720284886265,1.888453,57917.0,57916.0,0.02]
["bitfinex","BTCUSD",1720284886904,1.911453,57917.0,57916.0,0.02]
["bitfinex","BTCUSD",1720284887530,1.911453,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720284887723,0.863332,57915.0,57914.0,0.08482813]
["bitfinex","BTCUSD",1720284887925,0.790666,57915.0,57914.0,0.08482813]
["bitfinex","BTCUSD",1720284888122,0.518008,57914.0,57913.0,0.08482813]
["bitfinex","BTCUSD",1720284888332,0.96490987,57914.0,57913.0,0.08482813]
["bitfinex","BTCUSD",1720284888536,0.10156287,57914.0,57913.0,0.08482813]
["bitfinex","BTCUSD",1720284888743,0.1,57914.0,57913.0,0.08482813]
["bitfinex","BTCUSD",1720284889121,0.1,57914.0,57913.0,0.35133451]
["bitfinex","BTCUSD",1720284889326,0.1,57914.0,57913.0,0.41133451]
["bitfinex","BTCUSD",1720284889666,0.00083,57917.0,57916.0,0.28482813]
["bitfinex","BTCUSD",1720284889989,0.00083,57917.0,57916.0,0.52422559]
["bitfinex","BTCUSD",1720284890138,0.34526,57928.0,57927.0,0.08482813]
["bitfinex","BTCUSD",1720284890338,0.863148,57928.0,57927.0,0.08482813]
["bitfinex","BTCUSD",1720284890536,0.517884,57928.0,57927.0,0.08482813]
["bitfinex","BTCUSD",1720284891316,0.617884,57928.0,57927.0,0.08482813]
["bitfinex","BTCUSD",1720284891658,0.345213,57936.0,57931.0,0.08482813]
["bitfinex","BTCUSD",1720284891856,0.172616,57932.0,57931.0,0.08482813]
["bitfinex","BTCUSD",1720284892947,0.345185,57940.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720284892948,0.172596,57939.0,57929.0,0.00150496]
["bitfinex","BTCUSD",1720284893098,0.38378209,57940.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720284893099,0.172598,57938.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720284893315,0.172598,57938.0,57937.0,0.08482813]
["bitfinex","BTCUSD",1720284895150,0.283598,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284895715,0.272598,57938.0,57937.0,0.08482813]
["bitfinex","BTCUSD",1720284895915,0.279598,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284896332,0.283598,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284897221,0.628794,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284897628,0.97399,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720284897829,0.97899,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720284898026,0.97399,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720284899417,0.97399,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284900201,0.283598,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284900402,0.283598,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720284900647,0.283598,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284901351,0.628794,57938.0,57937.0,0.08582813]
["bitfinex","BTCUSD",1720284901904,0.011,57938.0,57937.0,0.32347169]
["bitfinex","BTCUSD",1720284902109,0.011,57938.0,57937.0,0.90127169]
["bitfinex","BTCUSD",1720284902733,0.011,57938.0,57937.0,1.10127169]
["bitfinex","BTCUSD",1720284902893,0.004,57938.0,57937.0,0.90027169]
["bitfinex","BTCUSD",1720284903090,0.004,57938.0,57937.0,1.10027169]
["bitfinex","BTCUSD",1720284903290,0.00083,57941.0,57940.0,0.14482813]
["bitfinex","BTCUSD",1720284903597,0.00083,57941.0,57940.0,0.32247169]
["bitfinex","BTCUSD",1720284906339,0.00183,57941.0,57940.0,0.34147169]
["bitfinex","BTCUSD",1720284906547,0.00283,57941.0,57940.0,0.34147169]
["bitfinex","BTCUSD",1720284906748,0.00183,57941.0,57940.0,0.33147169]
["bitfinex","BTCUSD",1720284907031,0.00283,57941.0,57940.0,0.87644356]
["bitfinex","BTCUSD",1720284907236,0.27334921,57959.0,57958.0,0.08482813]
["bitfinex","BTCUSD",1720284907641,0.00832,57960.0,57959.0,0.055]
["bitfinex","BTCUSD",1720284907848,0.00832,57960.0,57959.0,0.23525382]
["bitfinex","BTCUSD",1720284908157,0.00832,57960.0,57959.0,0.23629401]
["bitfinex","BTCUSD",1720284908803,0.00832,57960.0,57959.0,0.23774457]
["bitfinex","BTCUSD",1720284909386,0.00832,57960.0,57959.0,0.23525382]
["bitfinex","BTCUSD",1720284909548,0.00832,57960.0,57959.0,0.14482813]
["bitfinex","BTCUSD",1720284910443,0.00832,57960.0,57959.0,0.09482813]
["bitfinex","BTCUSD",1720284910572,0.00832,57960.0,57959.0,0.156391]
["bitfinex","BTCUSD",1720284910775,0.00832,57960.0,57959.0,0.14482813]
["bitfinex","BTCUSD",1720284911212,0.00832,57960.0,57959.0,0.15082813]
["bitfinex","BTCUSD",1720284912419,0.00832,57960.0,57959.0,0.32847169]
["bitfinex","BTCUSD",1720284912609,0.00832,57960.0,57959.0,0.32247169]
["bitfinex","BTCUSD",1720284913022,0.00832,57960.0,57959.0,0.08482813]
["bitfinex","BTCUSD",1720284913470,0.00832,57960.0,57959.0,0.09482813]
["bitfinex","BTCUSD",1720284914202,0.00832,57960.0,57959.0,0.08482813]
["bitfinex","BTCUSD",1720284914577,0.517615,57958.0,57957.0,0.08482813]
["bitfinex","BTCUSD",1720284914831,0.10832,57960.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284915000,0.10832,57960.0,57952.0,0.08482813]
["bitfinex","BTCUSD",1720284915001,0.172555,57953.0,57952.0,0.08482813]
["bitfinex","BTCUSD",1720284915210,0.17821179,57950.0,57949.0,0.4105]
["bitfinex","BTCUSD",1720284917199,0.17821179,57950.0,57949.0,0.4135]
["bitfinex","BTCUSD",1720284917778,0.17821179,57950.0,57949.0,1.02494356]
["bitfinex","BTCUSD",1720284917960,0.17821179,57950.0,57949.0,1.28594356]
["bitfinex","BTCUSD",1720284918161,0.17821179,57950.0,57949.0,1.28994356]
["bitfinex","BTCUSD",1720284918507,0.17821179,57950.0,57949.0,1.29594356]
["bitfinex","BTCUSD",1720284918740,0.17821179,57950.0,57949.0,1.28994356]
["bitfinex","BTCUSD",1720284918942,0.17821179,57950.0,57949.0,1.16994356]
["bitfinex","BTCUSD",1720284919146,0.17821179,57950.0,57949.0,0.71214356]
["bitfinex","BTCUSD",1720284919548,0.17821179,57950.0,57949.0,0.72414356]
["bitfinex","BTCUSD",1720284919944,0.17821179,57950.0,57949.0,0.71214356]
["bitfinex","BTCUSD",1720284920266,0.21185125,57963.0,57955.0,0.12]
["bitfinex","BTCUSD",1720284920465,0.21185125,57963.0,57956.0,0.00156287]
["bitfinex","BTCUSD",1720284920630,0.002365,57963.0,57960.0,0.12]
["bitfinex","BTCUSD",1720284920826,0.002365,57963.0,57962.0,0.20886282]
["bitfinex","BTCUSD",1720284921030,0.002365,57963.0,57962.0,0.58995638]
["bitfinex","BTCUSD",1720284921277,0.002365,57963.0,57962.0,0.38995638]
["bitfinex","BTCUSD",1720284921471,0.003365,57963.0,57962.0,0.38995638]
["bitfinex","BTCUSD",1720284921888,0.003365,57963.0,57962.0,0.38650638]
["bitfinex","BTCUSD",1720284922048,0.002365,57963.0,57962.0,0.38650638]
["bitfinex","BTCUSD",1720284923285,0.004365,57963.0,57962.0,0.38650638]
["bitfinex","BTCUSD",1720284923481,0.003365,57963.0,57962.0,0.38650638]
["bitfinex","BTCUSD",1720284924275,0.002365,57963.0,57962.0,0.38650638]
["bitfinex","BTCUSD",1720284924482,0.002365,57963.0,57962.0,0.40050638]
["bitfinex","BTCUSD",1720284925104,0.002365,57963.0,57962.0,0.014]
["bitfinex","BTCUSD",1720284925321,0.002365,57963.0,57962.0,0.30286282]
["bitfinex","BTCUSD",1720284925466,0.002365,57963.0,57962.0,0.31486282]
["bitfinex","BTCUSD",1720284925666,0.002365,57963.0,57962.0,0.11486282]
["bitfinex","BTCUSD",1720284926117,0.002365,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1720284926118,0.311665,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1720284926318,0.829235,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1720284926521,1.174282,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1720284926733,0.829235,57963.0,57962.0,0.026]
["bitfinex","BTCUSD",1720284926987,1.542329,57963.0,57962.0,0.012]
["bitfinex","BTCUSD",1720284927184,2.52791956,57963.0,57962.0,0.012]
["bitfinex","BTCUSD",1720284927386,2.60711381,57963.0,57962.0,0.012]
["bitfinex","BTCUSD",1720284927629,2.60711381,57963.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284927630,0.517687,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284928071,0.862812,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284928473,0.517687,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284928636,1.207937,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284928832,0.885812,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284929039,0.888812,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284929386,1.576837,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284929730,1.231712,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284930362,1.24963436,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284930565,1.55893436,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284930837,1.541012,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284931544,0.103,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284931764,0.003,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284931986,0.003,57950.0,57949.0,0.47468422]
["bitfinex","BTCUSD",1720284932261,0.003,57950.0,57949.0,1.00688422]
["bitfinex","BTCUSD",1720284932487,0.003,57950.0,57949.0,1.25638422]
["bitfinex","BTCUSD",1720284933442,0.002,57950.0,57949.0,1.25638422]
["bitfinex","BTCUSD",1720284933668,0.172526,57963.0,57954.0,0.12]
["bitfinex","BTCUSD",1720284933940,0.17253,57961.0,57955.0,0.17920643]
["bitfinex","BTCUSD",1720284934598,0.0363079,57965.0,57957.0,0.08886282]
["bitfinex","BTCUSD",1720284934840,0.1748933,57968.0,57958.0,0.17920643]
["bitfinex","BTCUSD",1720284935053,0.1,57967.0,57958.0,0.17920643]
["bitfinex","BTCUSD",1720284936163,0.001,57963.0,57958.0,0.17920643]
["bitfinex","BTCUSD",1720284936615,0.001,57963.0,57959.0,0.12]
["bitfinex","BTCUSD",1720284936822,0.001,57963.0,57960.0,0.29920643]
["bitfinex","BTCUSD",1720284937259,0.0023843,57968.0,57960.0,0.29920643]
["bitfinex","BTCUSD",1720284937845,0.001,57963.0,57960.0,0.17920643]
["bitfinex","BTCUSD",1720284938411,0.0023843,57968.0,57960.0,0.17920643]
["bitfinex","BTCUSD",1720284938412,0.172512,57967.0,57960.0,0.17920643]
["bitfinex","BTCUSD",1720284938636,0.172519,57965.0,57960.0,0.00256287]
["bitfinex","BTCUSD",1720284938867,0.172519,57965.0,57960.0,0.001]
["bitfinex","BTCUSD",1720284939095,0.172519,57965.0,57957.0,0.20886282]
["bitfinex","BTCUSD",1720284939363,0.345036,57965.0,57957.0,0.38650638]
["bitfinex","BTCUSD",1720284939584,0.345028,57967.0,57958.0,0.00156287]
["bitfinex","BTCUSD",1720284939804,0.1223843,57968.0,57958.0,0.00156287]
["bitfinex","BTCUSD",1720284940057,0.71136513,57967.0,57953.0,0.12]
["bitfinex","BTCUSD",1720284940301,0.172533,57960.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720284940555,0.172533,57960.0,57955.0,0.00156287]
["bitfinex","BTCUSD",1720284940783,0.172533,57960.0,57955.0,0.17920643]
["bitfinex","BTCUSD",1720284941015,0.172533,57960.0,57958.0,0.001]
["bitfinex","BTCUSD",1720284941460,0.17253,57961.0,57956.0,0.08886282]
["bitfinex","BTCUSD",1720284941661,0.17253,57961.0,57957.0,0.00156287]
["bitfinex","BTCUSD",1720284941824,0.001,57960.0,57957.0,0.00156287]
["bitfinex","BTCUSD",1720284942022,0.006,57960.0,57957.0,0.00156287]
["bitfinex","BTCUSD",1720284942427,0.006,57960.0,57959.0,0.5695]
["bitfinex","BTCUSD",1720284942613,0.006,57960.0,57959.0,0.86870643]
["bitfinex","BTCUSD",1720284942821,0.006,57960.0,57959.0,0.74714356]
["bitfinex","BTCUSD",1720284943206,0.006,57960.0,57958.0,0.12156287]
["bitfinex","BTCUSD",1720284943490,0.006,57960.0,57957.0,0.32]
["bitfinex","BTCUSD",1720284943635,0.007,57960.0,57955.0,0.001]
["bitfinex","BTCUSD",1720284943819,0.172537,57959.0,57956.0,0.08886282]
["bitfinex","BTCUSD",1720284944231,0.16128229,57958.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284944611,0.2535,57963.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284944612,0.345101,57954.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284944813,0.17256,57951.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284945155,0.172562,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284945393,1.16554684,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284945601,1.18346883,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284945807,1.16554684,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284946010,1.18346911,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284946206,1.16554684,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284946411,1.51067184,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284946607,1.52859366,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284946969,1.51067184,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284947170,1.5285941,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284947415,2.01259514,57950.0,57949.0,0.18704066]
["bitfinex","BTCUSD",1720284947589,2.06139567,57950.0,57949.0,0.18704066]
["bitfinex","BTCUSD",1720284947824,2.0613911,57950.0,57949.0,0.18704066]
["bitfinex","BTCUSD",1720284948007,1.7152661,57950.0,57949.0,0.17904066]
["bitfinex","BTCUSD",1720284948186,1.6378691,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284948388,1.69347839,57950.0,57949.0,0.18904066]
["bitfinex","BTCUSD",1720284948727,1.6418691,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949180,0.105,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949393,0.005,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949561,0.27256,57951.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949562,0.1,57951.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949712,0.172562,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284949907,0.175562,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284950112,0.275562,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284950314,0.620687,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284950571,0.32716909,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284951066,0.275562,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284951446,0.32716909,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284951628,0.67229409,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284952204,0.620687,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284952348,0.629687,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284952553,1.02641471,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284953172,0.974812,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284953571,0.965812,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284953770,1.04321607,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284954156,1.49020198,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284954290,1.61920877,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284954499,1.49020198,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284954698,1.61920877,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284955488,1.62619865,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284955732,1.4273207,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284955881,1.52020198,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284956287,1.54738247,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284956711,1.26152032,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284956911,1.40690183,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284957742,1.41587002,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284957953,1.28690183,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284958198,1.41587002,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284958551,1.04774502,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284958755,1.02194626,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284958955,1.01877683,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284959160,1.12194626,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284959278,1.01808989,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284959659,1.68385845,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284959985,1.71169898,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284960187,2.05682398,57950.0,57949.0,0.17804066]
["bitfinex","BTCUSD",1720284960428,1.58469898,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284960798,1.70469898,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284961012,1.67685845,57950.0,57949.0,0.17704066]
["bitfinex","BTCUSD",1720284961588,2.62004597,57950.0,57949.0,0.09312999]
["bitfinex","BTCUSD",1720284961792,2.82004597,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284962189,2.82904597,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284962430,2.60421824,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284962648,2.60419347,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284962796,2.79519347,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284963017,2.80919347,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284963226,2.81519347,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284963419,2.81519347,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284963818,2.80119347,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284964138,2.79388345,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284964351,2.82124129,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284964553,2.99901117,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284964752,2.62124129,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284964956,2.82124129,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284965135,2.62124129,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284965560,2.82134129,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284966376,1.40957273,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284966691,1.48526511,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284966897,1.38221489,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284967110,1.45950105,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284967264,1.37021489,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284967459,0.15054904,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284967657,0.05534355,57950.0,57949.0,0.01029441]
["bitfinex","BTCUSD",1720284967863,0.014,57950.0,57949.0,0.57969441]
["bitfinex","BTCUSD",1720284968095,0.014,57950.0,57949.0,0.87733797]
["bitfinex","BTCUSD",1720284968319,0.026,57950.0,57949.0,0.87833797]
["bitfinex","BTCUSD",1720284969103,0.04,57950.0,57949.0,0.87833797]
["bitfinex","BTCUSD",1720284969610,0.03676107,57959.0,57953.0,0.12]
["bitfinex","BTCUSD",1720284969939,0.172534,57960.0,57953.0,0.12]
["bitfinex","BTCUSD",1720284970143,0.22408368,57960.0,57955.0,0.12]
["bitfinex","BTCUSD",1720284970371,0.172534,57960.0,57954.0,0.12]
["bitfinex","BTCUSD",1720284970766,0.172534,57960.0,57953.0,0.12]
["bitfinex","BTCUSD",1720284971063,0.001,57959.0,57953.0,0.12]
["bitfinex","BTCUSD",1720284971271,0.17255,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1720284971470,0.172552,57954.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284971648,0.05156252,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284971649,0.172555,57953.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284971849,0.39665252,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284972111,0.05156252,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720284972246,0.05156252,57956.0,57950.0,0.26895045]
["bitfinex","BTCUSD",1720284972449,0.05156252,57958.0,57950.0,0.17920643]
["bitfinex","BTCUSD",1720284972898,0.05256252,57959.0,57954.0,0.002]
["bitfinex","BTCUSD",1720284973089,0.0357189,57960.0,57954.0,0.00175658]
["bitfinex","BTCUSD",1720284973289,0.05156252,57958.0,57952.0,0.12]
["bitfinex","BTCUSD",1720284973517,0.001,57956.0,57952.0,0.12]
["bitfinex","BTCUSD",1720284974415,0.001,57956.0,57954.0,0.003]
["bitfinex","BTCUSD",1720284974562,0.172539,57958.0,57951.0,0.12]
["bitfinex","BTCUSD",1720284974957,0.172539,57958.0,57950.0,0.26650638]
["bitfinex","BTCUSD",1720284975165,0.172546,57956.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720284975496,0.172562,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284975712,0.862812,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284976131,0.55901879,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284976335,0.862812,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284976512,0.92206601,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284976710,0.57694101,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284976913,0.55901983,57950.0,57949.0,0.00929441]
["bitfinex","BTCUSD",1720284977098,0.55901983,57950.0,57941.0,0.2506]
["bitfinex","BTCUSD",1720284977099,0.172575,57946.0,57941.0,0.24989441]
["bitfinex","BTCUSD",1720284977312,0.07734378,57951.0,57939.0,0.52866282]
["bitfinex","BTCUSD",1720284977313,0.00156287,57945.0,57939.0,0.3198]
["bitfinex","BTCUSD",1720284977522,0.04135363,57944.0,57939.0,0.3198]
["bitfinex","BTCUSD",1720284977721,0.21393463,57944.0,57939.0,0.3198]
["bitfinex","BTCUSD",1720284977918,0.00156287,57943.0,57931.0,0.4398]
["bitfinex","BTCUSD",1720284978146,0.00156287,57943.0,57931.0,0.12]
["bitfinex","BTCUSD",1720284978147,0.345224,57934.0,57931.0,0.12]
["bitfinex","BTCUSD",1720284978349,0.345224,57934.0,57930.0,1.1455]
["bitfinex","BTCUSD",1720284978350,0.172613,57933.0,57930.0,1.1455]
["bitfinex","BTCUSD",1720284979569,0.2499,57940.0,57930.0,1.1455]
["bitfinex","BTCUSD",1720284979570,0.34517,57943.0,57932.0,0.12]
["bitfinex","BTCUSD",1720284979774,0.07734378,57944.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284979775,0.05934595,57942.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284979971,0.001,57946.0,57939.0,0.20886282]
["bitfinex","BTCUSD",1720284980174,0.1,57947.0,57941.0,0.25]
["bitfinex","BTCUSD",1720284980373,0.04140035,57946.0,57942.0,0.17764356]
["bitfinex","BTCUSD",1720284980615,0.001,57950.0,57945.0,0.08886282]
["bitfinex","BTCUSD",1720284980902,0.272556,57952.0,57945.0,0.08886282]
["bitfinex","BTCUSD",1720284981108,0.001,57946.0,57945.0,0.08886282]
["bitfinex","BTCUSD",1720284981279,0.001,57946.0,57941.0,0.25]
["bitfinex","BTCUSD",1720284981482,0.172582,57944.0,57941.0,0.25]
["bitfinex","BTCUSD",1720284981684,0.001,57946.0,57939.0,0.39166282]
["bitfinex","BTCUSD",1720284981905,0.172585,57943.0,57939.0,0.39166282]
["bitfinex","BTCUSD",1720284982470,0.345165,57944.0,57939.0,0.39166282]
["bitfinex","BTCUSD",1720284982671,0.44972898,57943.0,57933.0,3.1768921]
["bitfinex","BTCUSD",1720284982872,0.17261,57934.0,57933.0,3.1768921]
["bitfinex","BTCUSD",1720284983272,0.172602,57937.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284983404,0.42255046,57940.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284983405,0.42257688,57940.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284983607,0.24998088,57940.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284983803,0.21400713,57940.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284984052,0.55919113,57940.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284984248,0.90437513,57940.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720284984447,0.99968883,57940.0,57939.0,0.09086282]
["bitfinex","BTCUSD",1720284984652,0.92229995,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284984831,1.02548513,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284985211,0.92229995,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284985455,1.0255163,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1720284985655,0.92229995,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1720284986016,1.53946543,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1720284986217,1.53946543,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284986412,1.51646543,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284986663,1.52555345,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284986854,1.69814545,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720284987069,1.69814545,57940.0,57939.0,0.008]
["bitfinex","BTCUSD",1720284987070,1.72679631,57940.0,57939.0,0.008]
["bitfinex","BTCUSD",1720284987473,1.69814545,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720284987877,0.86305,57934.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284988050,1.34867542,57934.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284988697,1.3486939,57934.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284988872,1.24541587,57934.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720284989078,1.24541587,57934.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720284989079,0.172628,57928.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720284989283,0.517884,57928.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720284989686,0.172628,57928.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720284989882,0.07745987,57930.0,57924.0,0.5528]
["bitfinex","BTCUSD",1720284989883,0.172634,57926.0,57924.0,0.5528]
["bitfinex","BTCUSD",1720284990637,0.86317,57926.0,57923.0,0.4105]
["bitfinex","BTCUSD",1720284991010,0.51792,57924.0,57923.0,0.4105]
["bitfinex","BTCUSD",1720284991237,0.345285,57923.0,57919.0,0.25]
["bitfinex","BTCUSD",1720284991412,0.518902,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720284991568,1.43403575,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720284991770,1.80616405,57926.0,57925.0,0.012]
["bitfinex","BTCUSD",1720284992092,1.77911327,57926.0,57925.0,0.012]
["bitfinex","BTCUSD",1720284992303,2.31895572,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720284992473,2.34195572,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720284993060,0.345332,57916.0,57912.0,0.2935]
["bitfinex","BTCUSD",1720284993260,0.172671,57914.0,57912.0,0.2935]
["bitfinex","BTCUSD",1720284994113,0.172671,57914.0,57909.0,0.2]
["bitfinex","BTCUSD",1720284994323,0.172671,57914.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284994324,0.345326,57917.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284994560,0.609326,57917.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284994754,0.17268,57911.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284994929,0.172676,57912.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284995133,0.345349,57913.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284995336,0.17268,57911.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284995542,0.172673,57913.0,57908.0,0.25]
["bitfinex","BTCUSD",1720284995863,0.172673,57913.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720284996087,0.001,57914.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720284996582,0.172667,57915.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720284996798,0.345304,57920.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720284996799,0.001,57914.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720284997130,0.03450269,57923.0,57914.0,0.12]
["bitfinex","BTCUSD",1720284997330,0.03450269,57923.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720284997528,0.1,57926.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720284997529,0.172637,57925.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720284997727,0.1,57924.0,57919.0,0.12]
["bitfinex","BTCUSD",1720284998002,0.1,57924.0,57918.0,0.20886282]
["bitfinex","BTCUSD",1720284998234,0.1,57924.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720284998462,0.1,57924.0,57918.0,0.20886282]
["bitfinex","BTCUSD",1720284998463,0.007,57923.0,57918.0,0.20886282]
["bitfinex","BTCUSD",1720284998856,0.1,57924.0,57918.0,0.20886282]
["bitfinex","BTCUSD",1720284999059,0.103,57924.0,57918.0,0.20886282]
["bitfinex","BTCUSD",1720284999804,0.004,57923.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285000206,0.003,57924.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285000667,0.003,57924.0,57919.0,0.12]
["bitfinex","BTCUSD",1720285000897,0.172637,57925.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285001051,0.1,57924.0,57919.0,0.12]
["bitfinex","BTCUSD",1720285001251,0.1,57924.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285001252,0.002,57923.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285001651,0.1,57924.0,57918.0,0.09086282]
["bitfinex","BTCUSD",1720285002050,0.003,57924.0,57918.0,0.09086282]
["bitfinex","BTCUSD",1720285002288,0.003,57924.0,57918.0,0.21086282]
["bitfinex","BTCUSD",1720285002419,0.20760332,57926.0,57918.0,0.21086282]
["bitfinex","BTCUSD",1720285002622,0.17264,57924.0,57918.0,0.09086282]
["bitfinex","BTCUSD",1720285002817,0.2421,57923.0,57918.0,0.002]
["bitfinex","BTCUSD",1720285003056,0.517963,57919.0,57918.0,0.002]
["bitfinex","BTCUSD",1720285003665,0.345309,57919.0,57906.0,0.002365]
["bitfinex","BTCUSD",1720285003839,0.172658,57918.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720285004420,0.345309,57919.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720285004543,0.172658,57918.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720285004903,0.172647,57922.0,57915.0,0.545]
["bitfinex","BTCUSD",1720285005402,0.345274,57925.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285005539,0.11792954,57924.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285005744,0.1,57924.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285006167,0.002,57922.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720285006374,0.002,57922.0,57921.0,0.865]
["bitfinex","BTCUSD",1720285006572,0.002,57922.0,57921.0,4.70051633]
["bitfinex","BTCUSD",1720285006771,0.069164,57946.0,57937.0,0.12]
["bitfinex","BTCUSD",1720285006948,0.03716481,57945.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720285007153,0.172563,57950.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720285007154,0.172564,57950.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720285007562,0.172568,57948.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720285007762,0.172568,57948.0,57938.0,0.17764356]
["bitfinex","BTCUSD",1720285007965,0.03703224,57947.0,57938.0,0.17764356]
["bitfinex","BTCUSD",1720285008228,0.545351,57946.0,57936.0,0.545]
["bitfinex","BTCUSD",1720285008430,0.345155,57945.0,57937.0,0.08886282]
["bitfinex","BTCUSD",1720285008652,0.17258,57944.0,57942.0,0.001]
["bitfinex","BTCUSD",1720285008853,0.172583,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720285009562,0.517749,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720285009952,0.172596,57939.0,57937.0,0.08886282]
["bitfinex","BTCUSD",1720285010358,0.345183,57941.0,57933.0,0.245]
["bitfinex","BTCUSD",1720285010511,0.172598,57938.0,57933.0,0.245]
["bitfinex","BTCUSD",1720285010901,0.34517,57943.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285011113,0.172591,57941.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285011311,0.172595,57939.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285011519,0.172601,57937.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285011713,0.517789,57939.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285011965,0.172596,57939.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285012163,0.172598,57938.0,57936.0,0.08886282]
["bitfinex","BTCUSD",1720285012371,0.345163,57944.0,57931.0,0.41043947]
["bitfinex","BTCUSD",1720285012660,0.172607,57936.0,57931.0,0.41043947]
["bitfinex","BTCUSD",1720285012971,0.3452,57938.0,57931.0,0.41043947]
["bitfinex","BTCUSD",1720285013171,0.172604,57936.0,57931.0,0.41043947]
["bitfinex","BTCUSD",1720285013765,0.345211,57936.0,57931.0,0.41043947]
["bitfinex","BTCUSD",1720285013969,0.172609,57935.0,57930.0,0.33386282]
["bitfinex","BTCUSD",1720285014371,0.172609,57935.0,57931.0,0.006]
["bitfinex","BTCUSD",1720285014733,0.172604,57936.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720285015132,0.172607,57935.0,57931.0,0.009]
["bitfinex","BTCUSD",1720285015679,0.001,57936.0,57931.0,0.009]
["bitfinex","BTCUSD",1720285015905,0.172607,57935.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720285016121,0.172602,57937.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720285016479,0.172604,57936.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720285017089,0.172601,57937.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720285017434,0.001,57936.0,57930.0,0.09086282]
["bitfinex","BTCUSD",1720285018352,0.173607,57935.0,57931.0,0.01]
["bitfinex","BTCUSD",1720285018589,0.34621,57936.0,57930.0,0.09086282]
["bitfinex","BTCUSD",1720285018826,0.345218,57935.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285019045,0.172616,57932.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285019264,0.172616,57932.0,57930.0,0.09786282]
["bitfinex","BTCUSD",1720285019490,0.172619,57931.0,57930.0,0.09786282]
["bitfinex","BTCUSD",1720285019734,0.172616,57932.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285020197,0.172616,57932.0,57930.0,0.09786282]
["bitfinex","BTCUSD",1720285020350,0.173616,57932.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285021188,0.001,57932.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285021620,0.001,57932.0,57930.0,0.21986282]
["bitfinex","BTCUSD",1720285021742,0.001,57932.0,57930.0,0.09986282]
["bitfinex","BTCUSD",1720285021944,0.001,57932.0,57930.0,0.21986282]
["bitfinex","BTCUSD",1720285022550,0.001,57932.0,57931.0,0.12]
["bitfinex","BTCUSD",1720285023084,0.001,57932.0,57931.0,1.06744356]
["bitfinex","BTCUSD",1720285023684,0.00183,57936.0,57935.0,0.12]
["bitfinex","BTCUSD",1720285024152,0.00083,57936.0,57935.0,0.12]
["bitfinex","BTCUSD",1720285025233,0.00183,57936.0,57935.0,0.129]
["bitfinex","BTCUSD",1720285025563,0.00183,57936.0,57935.0,0.87194356]
["bitfinex","BTCUSD",1720285026499,0.00283,57936.0,57935.0,0.87394356]
["bitfinex","BTCUSD",1720285028460,0.00283,57936.0,57935.0,0.75394356]
["bitfinex","BTCUSD",1720285028684,0.20263,57936.0,57935.0,0.87394356]
["bitfinex","BTCUSD",1720285030621,0.20263,57936.0,57935.0,0.75394356]
["bitfinex","BTCUSD",1720285031023,0.20263,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285031382,0.375234,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285031713,0.720442,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285032073,1.06565,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285032211,1.857058,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285032750,1.89416267,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285033117,2.01416267,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285033519,1.89416267,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1720285033717,2.01316267,57936.0,57935.0,0.002]
["bitfinex","BTCUSD",1720285033939,2.19080623,57936.0,57935.0,0.002]
["bitfinex","BTCUSD",1720285034137,0.172651,57920.0,57919.0,0.52876015]
["bitfinex","BTCUSD",1720285034342,0.517954,57920.0,57919.0,0.52876015]
["bitfinex","BTCUSD",1720285034542,0.172654,57919.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720285034875,0.517963,57919.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720285035422,0.863272,57919.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720285036438,1.208581,57919.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720285036842,1.24580766,57919.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720285037223,1.24580766,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285037425,1.36580766,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285037599,1.24680766,57919.0,57918.0,0.0090824]
["bitfinex","BTCUSD",1720285039511,0.58987002,57919.0,57918.0,0.0090824]
["bitfinex","BTCUSD",1720285039916,0.864272,57919.0,57918.0,0.0090824]
["bitfinex","BTCUSD",1720285041077,1.24680227,57919.0,57918.0,0.0090824]
["bitfinex","BTCUSD",1720285041414,1.55680227,57919.0,57918.0,0.0090824]
["bitfinex","BTCUSD",1720285042281,1.58388179,57919.0,57918.0,0.0070824]
["bitfinex","BTCUSD",1720285042462,1.6860441,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285042763,1.58588179,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285043315,1.66324746,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285043515,1.58588179,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285043742,1.68905049,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285044011,1.58588179,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285044217,1.66323657,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285044746,1.54866052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285045241,2.0086153,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285045441,2.07166666,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285045686,1.96849796,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285045912,2.07166666,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285046129,1.84849796,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285046378,1.92583579,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285046821,1.92582398,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285047248,1.84849796,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285047460,1.93126052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285047889,2.06850846,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285048125,2.03126052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285048325,2.06850867,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285048750,2.03126052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285049018,1.91126052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285049232,2.03126052,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285049655,1.94851382,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285050065,2.06851382,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285050549,1.67355738,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285050759,1.65930408,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285051210,1.66947726,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285051465,1.51222456,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285051704,2.72790344,57919.0,57918.0,0.0010824]
["bitfinex","BTCUSD",1720285051993,2.72790344,57919.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285051994,0.863482,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285053608,0.518107,57903.0,57902.0,0.2528082]
["bitfinex","BTCUSD",1720285054789,0.172699,57904.0,57902.0,0.2528082]
["bitfinex","BTCUSD",1720285055017,0.172702,57903.0,57902.0,0.2528082]
["bitfinex","BTCUSD",1720285055474,0.00156287,57904.0,57902.0,0.2528082]
["bitfinex","BTCUSD",1720285055697,0.00156287,57904.0,57903.0,0.12]
["bitfinex","BTCUSD",1720285055922,0.004,57905.0,57903.0,0.12]
["bitfinex","BTCUSD",1720285056149,0.176697,57905.0,57902.0,0.2538082]
["bitfinex","BTCUSD",1720285056375,0.345389,57906.0,57902.0,0.2528082]
["bitfinex","BTCUSD",1720285056639,0.172702,57903.0,57902.0,0.2548082]
["bitfinex","BTCUSD",1720285056906,0.174702,57903.0,57902.0,0.0085082]
["bitfinex","BTCUSD",1720285057132,0.86507487,57903.0,57902.0,0.0085082]
["bitfinex","BTCUSD",1720285057350,1.21047987,57903.0,57902.0,0.0085082]
["bitfinex","BTCUSD",1720285057570,1.208917,57903.0,57902.0,0.0085082]
["bitfinex","BTCUSD",1720285058038,0.863512,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285058264,0.873512,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285058968,0.879512,57903.0,57902.0,0.0075082]
["bitfinex","BTCUSD",1720285059300,0.879512,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285059637,1.228917,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285059866,1.338917,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285060115,1.539117,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285060354,2.03981456,57903.0,57902.0,0.0065082]
["bitfinex","BTCUSD",1720285060617,2.03981456,57903.0,57902.0,0.0075082]
["bitfinex","BTCUSD",1720285060618,2.81018142,57903.0,57902.0,0.0075082]
["bitfinex","BTCUSD",1720285060882,2.81018142,57903.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285060883,2.116823,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285061384,2.216823,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285061847,1.525835,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285062076,0.963735,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285062404,1.309229,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285062675,0.00156287,57892.0,57887.0,0.584313]
["bitfinex","BTCUSD",1720285062894,0.1,57894.0,57887.0,0.584313]
["bitfinex","BTCUSD",1720285062895,0.1,57893.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063293,0.345446,57897.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063294,0.03301374,57896.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063514,0.345454,57895.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063769,0.1,57896.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063770,0.00156287,57894.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285063970,0.1,57896.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285064133,0.007,57893.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285064535,0.002,57893.0,57890.0,0.08886282]
["bitfinex","BTCUSD",1720285064786,0.002,57893.0,57892.0,0.12]
["bitfinex","BTCUSD",1720285065038,0.002,57893.0,57892.0,0.7034]
["bitfinex","BTCUSD",1720285065283,0.002,57893.0,57892.0,0.5834]
["bitfinex","BTCUSD",1720285065522,0.002,57893.0,57892.0,0.7034]
["bitfinex","BTCUSD",1720285065980,0.006,57894.0,57893.0,0.12]
["bitfinex","BTCUSD",1720285066204,0.006,57894.0,57892.0,0.7034]
["bitfinex","BTCUSD",1720285066422,0.006,57894.0,57892.0,0.7084]
["bitfinex","BTCUSD",1720285066648,0.006,57894.0,57892.0,0.5884]
["bitfinex","BTCUSD",1720285066923,0.006,57894.0,57893.0,0.12]
["bitfinex","BTCUSD",1720285067139,0.10156287,57903.0,57895.0,0.12]
["bitfinex","BTCUSD",1720285067140,0.272703,57903.0,57895.0,0.12]
["bitfinex","BTCUSD",1720285067364,0.172705,57902.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285067585,0.1,57901.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285067800,0.272703,57903.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285068271,0.172706,57902.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285068516,0.1,57901.0,57892.0,0.5894]
["bitfinex","BTCUSD",1720285068763,0.00156287,57900.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720285068990,0.1,57903.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720285068991,0.17426987,57902.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285069212,0.1,57901.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285069431,0.00156287,57900.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720285069881,0.00156287,57900.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720285070101,0.172718,57898.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720285070319,0.00156287,57897.0,57893.0,0.17764356]
["bitfinex","BTCUSD",1720285070607,0.172727,57895.0,57892.0,0.5834]
["bitfinex","BTCUSD",1720285070787,0.00156287,57894.0,57892.0,0.5834]
["bitfinex","BTCUSD",1720285071009,0.00156287,57895.0,57892.0,0.5834]
["bitfinex","BTCUSD",1720285071458,0.34700487,57897.0,57892.0,0.5834]
["bitfinex","BTCUSD",1720285071697,0.172723,57896.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720285071933,0.00156287,57895.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720285072183,0.00256287,57895.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720285072623,0.001,57895.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720285073312,0.001,57895.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285073544,0.001,57895.0,57893.0,0.005]
["bitfinex","BTCUSD",1720285073545,0.54722187,57894.0,57893.0,0.005]
["bitfinex","BTCUSD",1720285073767,0.172737,57892.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285073989,0.00156287,57891.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285074883,0.17429787,57892.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285075137,0.17529787,57892.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285075621,0.17429787,57892.0,57886.0,0.000913]
["bitfinex","BTCUSD",1720285076562,0.17429787,57892.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285077044,0.00156287,57892.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285077281,0.518241,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285077953,0.518241,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285078193,0.172744,57889.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285078416,0.2002,57894.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285078417,0.518241,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285079008,0.863735,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285079216,1.209229,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285079526,1.772729,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285080130,1.427235,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285080334,0.863735,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720285080691,0.863735,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285081280,1.209229,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285081486,1.24661975,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285081963,1.209229,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285082253,1.24662037,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285082620,1.36662037,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285082821,1.24662037,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285083851,0.90112637,57888.0,57887.0,0.003913]
["bitfinex","BTCUSD",1720285084086,0.03739137,57888.0,57887.0,0.589813]
["bitfinex","BTCUSD",1720285084255,0.1,57901.0,57892.0,0.12]
["bitfinex","BTCUSD",1720285084599,0.3309,57903.0,57892.0,0.12]
["bitfinex","BTCUSD",1720285084600,0.172724,57896.0,57892.0,0.08886282]
["bitfinex","BTCUSD",1720285084795,0.1,57895.0,57892.0,0.08886282]
["bitfinex","BTCUSD",1720285085694,0.172716,57899.0,57894.0,0.12]
["bitfinex","BTCUSD",1720285085919,0.13733793,57898.0,57892.0,0.20886282]
["bitfinex","BTCUSD",1720285086122,0.345414,57902.0,57892.0,0.20886282]
["bitfinex","BTCUSD",1720285086123,0.00083,57895.0,57894.0,0.12]
["bitfinex","BTCUSD",1720285086293,0.00083,57895.0,57894.0,0.7059]
["bitfinex","BTCUSD",1720285086814,0.00083,57895.0,57894.0,0.5859]
["bitfinex","BTCUSD",1720285087016,0.00083,57895.0,57894.0,0.7059]
["bitfinex","BTCUSD",1720285087222,0.00083,57895.0,57894.0,0.5859]
["bitfinex","BTCUSD",1720285087801,0.00083,57895.0,57894.0,0.7059]
["bitfinex","BTCUSD",1720285088065,0.00083,57895.0,57894.0,0.7909]
["bitfinex","BTCUSD",1720285088211,0.00083,57895.0,57894.0,0.9059]
["bitfinex","BTCUSD",1720285088860,0.00083,57895.0,57894.0,0.5256]
["bitfinex","BTCUSD",1720285089003,0.00083,57895.0,57894.0,0.6456]
["bitfinex","BTCUSD",1720285090497,0.00083,57895.0,57894.0,0.6526]
["bitfinex","BTCUSD",1720285091099,0.00083,57895.0,57894.0,0.207]
["bitfinex","BTCUSD",1720285091883,0.00083,57895.0,57894.0,0.327]
["bitfinex","BTCUSD",1720285093531,0.00083,57895.0,57894.0,0.29586282]
["bitfinex","BTCUSD",1720285093707,0.00083,57895.0,57894.0,0.74146282]
["bitfinex","BTCUSD",1720285093894,0.00083,57895.0,57894.0,1.00176282]
["bitfinex","BTCUSD",1720285095152,0.32434903,57906.0,57895.0,0.12]
["bitfinex","BTCUSD",1720285095331,0.21000134,57905.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285095528,0.03730334,57904.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285096847,0.04230334,57904.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285097050,0.03730334,57903.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285098536,0.04130334,57903.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285098733,0.21000934,57902.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285098932,0.03730334,57901.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285099798,0.03730334,57902.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285100003,0.03730334,57901.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285100408,0.006,57903.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285100409,0.006,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720285100557,0.006,57903.0,57902.0,1.28977022]
["bitfinex","BTCUSD",1720285100758,0.006,57903.0,57902.0,2.23177022]
["bitfinex","BTCUSD",1720285101107,0.006,57903.0,57902.0,2.55177022]
["bitfinex","BTCUSD",1720285101319,0.02708056,57933.0,57921.0,0.12]
["bitfinex","BTCUSD",1720285101520,0.20063,57936.0,57921.0,0.12]
["bitfinex","BTCUSD",1720285101521,0.172607,57935.0,57921.0,0.65550638]
["bitfinex","BTCUSD",1720285101855,0.172611,57934.0,57921.0,0.65550638]
["bitfinex","BTCUSD",1720285102152,0.84757476,57936.0,57921.0,0.65550638]
["bitfinex","BTCUSD",1720285102378,0.03181932,57933.0,57921.0,0.65550638]
["bitfinex","BTCUSD",1720285103018,0.03181932,57933.0,57921.0,0.53550638]
["bitfinex","BTCUSD",1720285103188,0.03181932,57933.0,57921.0,0.54950638]
["bitfinex","BTCUSD",1720285103389,0.00183,57922.0,57921.0,0.37186282]
["bitfinex","BTCUSD",1720285104278,0.00183,57922.0,57921.0,0.283]
["bitfinex","BTCUSD",1720285104423,0.00183,57922.0,57921.0,0.269]
["bitfinex","BTCUSD",1720285104845,0.00083,57922.0,57921.0,0.276]
["bitfinex","BTCUSD",1720285105050,0.00083,57922.0,57921.0,0.269]
["bitfinex","BTCUSD",1720285105261,0.00183,57922.0,57921.0,0.272]
["bitfinex","BTCUSD",1720285105466,0.00183,57922.0,57921.0,0.36786282]
["bitfinex","BTCUSD",1720285105663,0.00183,57922.0,57921.0,0.36086282]
["bitfinex","BTCUSD",1720285105996,0.00183,57922.0,57921.0,0.35786282]
["bitfinex","BTCUSD",1720285105997,0.00083,57922.0,57921.0,0.35786282]
["bitfinex","BTCUSD",1720285106327,0.00183,57922.0,57921.0,0.36786282]
["bitfinex","BTCUSD",1720285106820,0.00083,57922.0,57921.0,0.36486282]
["bitfinex","BTCUSD",1720285107342,0.00083,57922.0,57921.0,0.276]
["bitfinex","BTCUSD",1720285107741,0.173475,57922.0,57921.0,0.276]
["bitfinex","BTCUSD",1720285108155,0.173475,57922.0,57921.0,0.269]
["bitfinex","BTCUSD",1720285108360,0.25893,57922.0,57921.0,0.269]
["bitfinex","BTCUSD",1720285108577,0.26093,57922.0,57921.0,0.286]
["bitfinex","BTCUSD",1720285108777,0.26093,57922.0,57921.0,0.272]
["bitfinex","BTCUSD",1720285108988,0.25993,57922.0,57921.0,0.272]
["bitfinex","BTCUSD",1720285109193,0.00183,57922.0,57921.0,0.276]
["bitfinex","BTCUSD",1720285109393,0.00283,57922.0,57921.0,0.279]
["bitfinex","BTCUSD",1720285109594,0.175475,57922.0,57921.0,0.279]
["bitfinex","BTCUSD",1720285109935,1.039166,57922.0,57921.0,0.279]
["bitfinex","BTCUSD",1720285110147,1.384457,57922.0,57921.0,0.01]
["bitfinex","BTCUSD",1720285110342,2.02739156,57922.0,57921.0,0.01]
["bitfinex","BTCUSD",1720285110567,2.00739156,57922.0,57921.0,0.01]
["bitfinex","BTCUSD",1720285110804,2.73078256,57922.0,57921.0,0.01]
["bitfinex","BTCUSD",1720285110990,2.75378256,57922.0,57921.0,0.01]
["bitfinex","BTCUSD",1720285111665,3.11207606,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1720285111868,0.172703,57903.0,57898.0,0.12]
["bitfinex","BTCUSD",1720285112065,0.12,57912.0,57898.0,0.12]
["bitfinex","BTCUSD",1720285112066,0.345371,57909.0,57898.0,0.12]
["bitfinex","BTCUSD",1720285112298,0.172705,57903.0,57897.0,0.3016]
["bitfinex","BTCUSD",1720285112498,0.345401,57904.0,57897.0,0.3016]
["bitfinex","BTCUSD",1720285112499,0.1727,57904.0,57898.0,0.12]
["bitfinex","BTCUSD",1720285112851,0.172695,57906.0,57901.0,0.12]
["bitfinex","BTCUSD",1720285113055,0.345372,57909.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285113056,0.172697,57905.0,57900.0,0.20886282]
["bitfinex","BTCUSD",1720285113257,0.172694,57906.0,57900.0,0.20886282]
["bitfinex","BTCUSD",1720285113669,0.172697,57905.0,57900.0,0.20886282]
["bitfinex","BTCUSD",1720285113972,0.172694,57906.0,57900.0,0.20886282]
["bitfinex","BTCUSD",1720285114379,0.172697,57905.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720285114814,0.001,57903.0,57901.0,0.007]
["bitfinex","BTCUSD",1720285115757,0.172682,57910.0,57902.0,0.12]
["bitfinex","BTCUSD",1720285115984,0.172673,57913.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720285116442,0.517997,57916.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720285116629,0.1,57915.0,57907.0,0.34456282]
["bitfinex","BTCUSD",1720285116854,0.2581,57919.0,57907.0,0.34456282]
["bitfinex","BTCUSD",1720285116855,0.65359947,57925.0,57916.0,0.12]
["bitfinex","BTCUSD",1720285116997,0.03193138,57921.0,57920.0,0.08886282]
["bitfinex","BTCUSD",1720285117202,0.2581,57930.0,57920.0,0.20886282]
["bitfinex","BTCUSD",1720285117415,0.20471225,57928.0,57921.0,0.3016]
["bitfinex","BTCUSD",1720285117795,0.03208325,57928.0,57921.0,0.3016]
["bitfinex","BTCUSD",1720285118057,0.03208325,57928.0,57921.0,0.59924356]
["bitfinex","BTCUSD",1720285118274,0.2581,57934.0,57921.0,0.59924356]
["bitfinex","BTCUSD",1720285118275,0.430712,57934.0,57921.0,0.59924356]
["bitfinex","BTCUSD",1720285118464,0.17261,57934.0,57921.0,0.47924356]
["bitfinex","BTCUSD",1720285118666,0.00883,57922.0,57921.0,0.53074356]
["bitfinex","BTCUSD",1720285119310,0.00883,57922.0,57921.0,0.73074356]
["bitfinex","BTCUSD",1720285119507,0.00883,57922.0,57921.0,0.95339211]
["bitfinex","BTCUSD",1720285119914,0.00883,57922.0,57921.0,0.83339211]
["bitfinex","BTCUSD",1720285120088,0.00083,57922.0,57921.0,0.95339211]
["bitfinex","BTCUSD",1720285121052,0.00183,57922.0,57921.0,0.95539211]
["bitfinex","BTCUSD",1720285121485,0.00083,57922.0,57921.0,0.95339211]
["bitfinex","BTCUSD",1720285121877,0.00083,57922.0,57921.0,0.95539211]
["bitfinex","BTCUSD",1720285121878,0.00183,57922.0,57921.0,0.95539211]
["bitfinex","BTCUSD",1720285122326,0.00183,57922.0,57921.0,0.96939211]
["bitfinex","BTCUSD",1720285122995,0.00183,57922.0,57921.0,0.95539211]
["bitfinex","BTCUSD",1720285123196,0.00183,57922.0,57921.0,1.15539211]
["bitfinex","BTCUSD",1720285123439,0.00183,57922.0,57921.0,1.16939211]
["bitfinex","BTCUSD",1720285123778,0.00183,57922.0,57921.0,0.96939211]
["bitfinex","BTCUSD",1720285124333,0.00183,57922.0,57921.0,0.74674356]
["bitfinex","BTCUSD",1720285124536,0.00183,57922.0,57921.0,0.62674356]
["bitfinex","BTCUSD",1720285124744,0.00183,57922.0,57921.0,0.5691]
["bitfinex","BTCUSD",1720285124939,0.00183,57922.0,57921.0,0.74674356]
["bitfinex","BTCUSD",1720285126621,0.00183,57922.0,57921.0,0.94674356]
["bitfinex","BTCUSD",1720285126808,0.00183,57922.0,57921.0,0.74674356]
["bitfinex","BTCUSD",1720285133245,0.00183,57922.0,57921.0,0.39364356]
["bitfinex","BTCUSD",1720285133382,0.00183,57922.0,57921.0,0.51364356]
["bitfinex","BTCUSD",1720285133581,0.00183,57922.0,57921.0,0.39364356]
["bitfinex","BTCUSD",1720285133801,0.00183,57922.0,57921.0,0.51364356]
["bitfinex","BTCUSD",1720285135032,0.00183,57922.0,57921.0,0.016]
["bitfinex","BTCUSD",1720285135446,0.519766,57922.0,57921.0,0.016]
["bitfinex","BTCUSD",1720285135648,0.174475,57922.0,57921.0,0.016]
["bitfinex","BTCUSD",1720285136262,0.42843787,57922.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285136481,0.172661,57917.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285136620,0.00156287,57916.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285136831,0.17422587,57916.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285137123,0.17422187,57918.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285137709,0.172661,57917.0,57915.0,3.58699246]
["bitfinex","BTCUSD",1720285137910,0.00156287,57916.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285138527,0.172663,57916.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285138801,0.345312,57919.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285138916,0.17422087,57918.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285139325,0.001,57916.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285140196,0.00156287,57919.0,57915.0,3.60099246]
["bitfinex","BTCUSD",1720285140392,0.25323,57922.0,57915.0,0.014]
["bitfinex","BTCUSD",1720285140641,0.25323,57922.0,57913.0,0.12345313]
["bitfinex","BTCUSD",1720285140931,0.00083,57922.0,57916.0,0.17764356]
["bitfinex","BTCUSD",1720285141067,0.001,57918.0,57917.0,0.12]
["bitfinex","BTCUSD",1720285141270,0.001,57918.0,57917.0,0.29764356]
["bitfinex","BTCUSD",1720285141526,0.001,57918.0,57917.0,0.30109624]
["bitfinex","BTCUSD",1720285142268,0.00083,57922.0,57921.0,0.12]
["bitfinex","BTCUSD",1720285142468,0.00083,57922.0,57921.0,0.29764356]
["bitfinex","BTCUSD",1720285143079,0.00083,57922.0,57921.0,0.30109596]
["bitfinex","BTCUSD",1720285143408,0.00083,57922.0,57921.0,0.29764356]
["bitfinex","BTCUSD",1720285144032,0.00183,57922.0,57921.0,0.29864356]
["bitfinex","BTCUSD",1720285144414,0.00083,57922.0,57921.0,0.29764356]
["bitfinex","BTCUSD",1720285144656,0.00083,57922.0,57921.0,0.31064356]
["bitfinex","BTCUSD",1720285144832,0.00183,57922.0,57921.0,0.31064356]
["bitfinex","BTCUSD",1720285145439,0.00183,57922.0,57921.0,0.51409586]
["bitfinex","BTCUSD",1720285145635,0.00183,57922.0,57921.0,0.75659586]
["bitfinex","BTCUSD",1720285146079,0.00283,57922.0,57921.0,0.76959586]
["bitfinex","BTCUSD",1720285147665,0.00283,57922.0,57921.0,0.56959586]
["bitfinex","BTCUSD",1720285148507,0.00283,57922.0,57921.0,0.32364356]
["bitfinex","BTCUSD",1720285148712,0.00283,57922.0,57921.0,0.40364356]
["bitfinex","BTCUSD",1720285148920,0.00283,57922.0,57921.0,0.52364356]
["bitfinex","BTCUSD",1720285151310,0.00283,57922.0,57921.0,0.72455656]
["bitfinex","BTCUSD",1720285151517,0.00283,57922.0,57921.0,0.52455656]
["bitfinex","BTCUSD",1720285151931,0.00283,57922.0,57921.0,0.72455656]
["bitfinex","BTCUSD",1720285152272,0.00283,57922.0,57921.0,0.52455656]
["bitfinex","BTCUSD",1720285155151,0.00283,57922.0,57921.0,0.72455656]
["bitfinex","BTCUSD",1720285155584,0.00283,57922.0,57921.0,0.52455656]
["bitfinex","BTCUSD",1720285155743,0.00283,57922.0,57921.0,0.72455656]
["bitfinex","BTCUSD",1720285157144,0.00283,57922.0,57921.0,0.52455656]
["bitfinex","BTCUSD",1720285157382,0.00283,57922.0,57921.0,0.72455656]
["bitfinex","BTCUSD",1720285158257,0.00283,57922.0,57921.0,1.27325656]
["bitfinex","BTCUSD",1720285160804,0.00283,57922.0,57921.0,1.37325656]
["bitfinex","BTCUSD",1720285163736,0.00283,57922.0,57921.0,1.40464189]
["bitfinex","BTCUSD",1720285164156,0.00283,57922.0,57921.0,1.50464189]
["bitfinex","BTCUSD",1720285164325,0.00283,57922.0,57921.0,2.42778689]
["bitfinex","BTCUSD",1720285164679,0.00083,57936.0,57935.0,1.2031]
["bitfinex","BTCUSD",1720285164902,0.00083,57936.0,57935.0,1.38074356]
["bitfinex","BTCUSD",1720285166015,0.00083,57936.0,57935.0,0.79764356]
["bitfinex","BTCUSD",1720285166447,0.00083,57936.0,57935.0,0.59764356]
["bitfinex","BTCUSD",1720285166589,0.00083,57936.0,57935.0,0.49764356]
["bitfinex","BTCUSD",1720285166815,0.00083,57936.0,57935.0,0.70864356]
["bitfinex","BTCUSD",1720285167042,0.00083,57936.0,57935.0,0.69764356]
["bitfinex","BTCUSD",1720285167401,0.00083,57936.0,57935.0,0.49764356]
["bitfinex","BTCUSD",1720285167600,0.00083,57936.0,57935.0,0.39164356]
["bitfinex","BTCUSD",1720285168260,0.00083,57936.0,57935.0,0.51164356]
["bitfinex","BTCUSD",1720285168676,0.09216396,57940.0,57936.0,0.12]
["bitfinex","BTCUSD",1720285168890,0.09216396,57940.0,57937.0,0.17920643]
["bitfinex","BTCUSD",1720285169667,0.09216396,57940.0,57939.0,0.12]
["bitfinex","BTCUSD",1720285169908,0.09216396,57940.0,57939.0,0.29764356]
["bitfinex","BTCUSD",1720285170112,0.3321,57941.0,57939.0,0.29764356]
["bitfinex","BTCUSD",1720285170113,0.3321,57941.0,57940.0,0.12]
["bitfinex","BTCUSD",1720285170265,0.3321,57948.0,57943.0,0.2]
["bitfinex","BTCUSD",1720285171550,0.3321,57948.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720285171949,0.3321,57948.0,57944.0,0.29764356]
["bitfinex","BTCUSD",1720285172262,0.3321,57948.0,57946.0,0.12]
["bitfinex","BTCUSD",1720285172396,0.3321,57948.0,57946.0,0.29764356]
["bitfinex","BTCUSD",1720285172766,0.3321,57952.0,57943.0,0.204]
["bitfinex","BTCUSD",1720285172976,0.3321,57952.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720285173197,0.4521,57952.0,57944.0,0.17964356]
["bitfinex","BTCUSD",1720285173731,0.4521,57952.0,57944.0,0.18364356]
["bitfinex","BTCUSD",1720285173938,0.3321,57952.0,57944.0,0.17964356]
["bitfinex","BTCUSD",1720285174364,0.12,57951.0,57944.0,0.17964356]
["bitfinex","BTCUSD",1720285174736,0.12,57950.0,57944.0,0.17964356]
["bitfinex","BTCUSD",1720285174962,0.12,57950.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720285175203,0.12,57950.0,57946.0,0.002]
["bitfinex","BTCUSD",1720285175716,0.12,57950.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720285176046,0.3321,57952.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720285176897,0.3321,57952.0,57945.0,0.00345112]
["bitfinex","BTCUSD",1720285177059,0.2717248,57953.0,57949.0,0.2]
["bitfinex","BTCUSD",1720285177060,0.0107248,57953.0,57949.0,0.2]
["bitfinex","BTCUSD",1720285177262,0.0107248,57953.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720285178507,0.0107248,57953.0,57950.0,0.18164356]
["bitfinex","BTCUSD",1720285178707,0.001,57952.0,57950.0,0.18164356]
["bitfinex","BTCUSD",1720285179315,0.0107248,57953.0,57951.0,0.26222764]
["bitfinex","BTCUSD",1720285179517,0.0107248,57953.0,57952.0,0.49964356]
["bitfinex","BTCUSD",1720285181050,0.0107248,57953.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720285181248,0.3427982,57961.0,57952.0,0.2]
["bitfinex","BTCUSD",1720285181249,0.08886282,57959.0,57952.0,0.2]
["bitfinex","BTCUSD",1720285181425,0.2586,57958.0,57952.0,0.2]
["bitfinex","BTCUSD",1720285181628,0.2586,57958.0,57953.0,0.00156287]
["bitfinex","BTCUSD",1720285182314,0.2586,57958.0,57952.0,0.004]
["bitfinex","BTCUSD",1720285182518,0.2586,57958.0,57950.0,0.2]
["bitfinex","BTCUSD",1720285182724,0.2586,57958.0,57952.0,0.002]
["bitfinex","BTCUSD",1720285182896,0.2586,57958.0,57953.0,0.00156287]
["bitfinex","BTCUSD",1720285183302,0.2586,57958.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720285183709,0.2596,57958.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720285184116,0.2586,57958.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720285185054,0.00083,57953.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720285186103,0.00083,57953.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720285186282,0.00083,57953.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720285187169,0.00083,57953.0,57952.0,0.00356287]
["bitfinex","BTCUSD",1720285187835,0.00083,57953.0,57952.0,0.006]
["bitfinex","BTCUSD",1720285188628,0.2586,57958.0,57952.0,0.006]
["bitfinex","BTCUSD",1720285189410,0.2586,57958.0,57953.0,0.00156287]
["bitfinex","BTCUSD",1720285189808,0.2586,57958.0,57952.0,0.004]
["bitfinex","BTCUSD",1720285190188,0.2596,57958.0,57949.0,0.2]
["bitfinex","BTCUSD",1720285190393,0.52100182,57958.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720285190594,0.172545,57956.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720285190800,0.172542,57957.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720285191181,0.34746282,57958.0,57950.0,0.17764356]
["bitfinex","BTCUSD",1720285191780,0.17255,57955.0,57946.0,0.2]
["bitfinex","BTCUSD",1720285191992,0.17255,57955.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720285192500,0.3306,57954.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720285194087,0.3306,57954.0,57947.0,0.17864356]
["bitfinex","BTCUSD",1720285195411,0.345109,57953.0,57947.0,0.001]
["bitfinex","BTCUSD",1720285195674,0.172563,57950.0,57947.0,0.001]
["bitfinex","BTCUSD",1720285196078,0.172563,57950.0,57947.0,0.002]
["bitfinex","BTCUSD",1720285196851,0.172566,57949.0,57947.0,0.002]
["bitfinex","BTCUSD",1720285197376,0.172566,57949.0,57946.0,0.2]
["bitfinex","BTCUSD",1720285197589,0.172566,57949.0,57947.0,0.002]
["bitfinex","BTCUSD",1720285198249,0.172566,57949.0,57947.0,0.007]
["bitfinex","BTCUSD",1720285198434,0.03703376,57948.0,57947.0,0.007]
["bitfinex","BTCUSD",1720285199385,0.03703376,57948.0,57947.0,0.005]
["bitfinex","BTCUSD",1720285199748,0.603716,57952.0,57947.0,0.009]
["bitfinex","BTCUSD",1720285200143,0.03703605,57951.0,57947.0,0.18664356]
["bitfinex","BTCUSD",1720285200352,0.07740389,57954.0,57947.0,0.18664356]
["bitfinex","BTCUSD",1720285200353,0.3237,57954.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285200512,0.172563,57950.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285200718,0.172559,57951.0,57947.0,0.01]
["bitfinex","BTCUSD",1720285200897,0.172559,57951.0,57947.0,0.005]
["bitfinex","BTCUSD",1720285201100,0.34511,57953.0,57947.0,0.007]
["bitfinex","BTCUSD",1720285201304,0.03316001,57952.0,57948.0,0.18109257]
["bitfinex","BTCUSD",1720285201511,0.03316001,57952.0,57949.0,0.25396287]
["bitfinex","BTCUSD",1720285201694,0.08886282,57951.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285201903,0.08886282,57951.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285201904,0.172565,57949.0,57948.0,0.004]
["bitfinex","BTCUSD",1720285202100,0.759863,57950.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285202382,0.759863,57950.0,57948.0,0.001]
["bitfinex","BTCUSD",1720285202856,0.001,57954.0,57948.0,0.001]
["bitfinex","BTCUSD",1720285203132,0.71637323,57958.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285203133,0.03315616,57953.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285203336,0.001,57950.0,57949.0,0.17920643]
["bitfinex","BTCUSD",1720285203566,0.001,57950.0,57949.0,0.29764356]
["bitfinex","BTCUSD",1720285203854,0.07744393,57960.0,57949.0,0.17920643]
["bitfinex","BTCUSD",1720285204024,0.03312589,57959.0,57949.0,0.17920643]
["bitfinex","BTCUSD",1720285204231,0.03312589,57959.0,57949.0,0.29920643]
["bitfinex","BTCUSD",1720285204437,0.03312589,57959.0,57949.0,0.17920643]
["bitfinex","BTCUSD",1720285204850,0.11056982,57959.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285205065,0.03312589,57958.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285205384,0.07744393,57960.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285205600,0.11057008,57959.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285205784,0.03312615,57958.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285206986,0.001,57958.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285207256,0.001,57958.0,57955.0,0.17764356]
["bitfinex","BTCUSD",1720285207612,0.001,57958.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285207613,0.759847,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285207763,0.172554,57953.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285207958,0.2056699,57952.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285208157,0.0331119,57951.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285208773,0.42267611,57950.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285208966,0.2056769,57949.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285209174,0.345132,57949.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285209440,0.172577,57946.0,57944.0,0.009913]
["bitfinex","BTCUSD",1720285209622,0.517731,57945.0,57944.0,0.009913]
["bitfinex","BTCUSD",1720285209795,0.89606219,57945.0,57944.0,0.009913]
["bitfinex","BTCUSD",1720285210219,0.99952179,57945.0,57944.0,0.009913]
["bitfinex","BTCUSD",1720285210422,1.58682179,57945.0,57944.0,0.009913]
["bitfinex","BTCUSD",1720285210621,1.48336219,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285211275,1.13820819,57945.0,57944.0,0.017913]
["bitfinex","BTCUSD",1720285211485,1.13820819,57945.0,57944.0,0.006913]
["bitfinex","BTCUSD",1720285211685,1.13820819,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285212107,0.16247837,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285212621,0.13659644,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285213096,0.13659644,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285213336,0.20575419,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285213818,0.03317719,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285214297,0.03617719,57945.0,57944.0,0.002913]
["bitfinex","BTCUSD",1720285214976,0.03317719,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285215196,0.03317719,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285215415,0.13656218,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216014,0.13756218,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216225,1.33107901,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216421,2.71766844,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216634,2.5855551,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216849,2.2404011,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285216999,2.21902257,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285217203,2.04137901,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285217400,1.23920819,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285217606,2.01837901,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285218084,2.01737901,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285218492,1.58436219,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285218899,1.58336219,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285219104,0.62047719,57945.0,57944.0,0.001913]
["bitfinex","BTCUSD",1720285219305,0.03417719,57945.0,57944.0,0.18055656]
["bitfinex","BTCUSD",1720285219506,0.03417719,57945.0,57944.0,1.15771938]
["bitfinex","BTCUSD",1720285220340,0.03417719,57945.0,57944.0,1.15928225]
["bitfinex","BTCUSD",1720285220878,0.15507831,57948.0,57947.0,0.12]
["bitfinex","BTCUSD",1720285221074,0.15507831,57948.0,57947.0,0.29764356]
["bitfinex","BTCUSD",1720285222125,0.15507831,57948.0,57947.0,0.56094356]
["bitfinex","BTCUSD",1720285222552,0.15507831,57948.0,57947.0,0.56250643]
["bitfinex","BTCUSD",1720285222733,0.00831,57964.0,57954.0,0.2]
["bitfinex","BTCUSD",1720285223330,0.09717282,57964.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285223602,0.172539,57958.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285224046,0.03312092,57957.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285224279,0.172551,57954.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285224513,0.172557,57952.0,57946.0,0.00156287]
["bitfinex","BTCUSD",1720285224750,0.5012,57954.0,57946.0,0.00156287]
["bitfinex","BTCUSD",1720285224979,0.5012,57954.0,57944.0,0.200913]
["bitfinex","BTCUSD",1720285224980,0.2002,57954.0,57945.0,0.00156287]
["bitfinex","BTCUSD",1720285225210,0.172554,57953.0,57945.0,0.00156287]
["bitfinex","BTCUSD",1720285225871,0.172554,57953.0,57948.0,0.005]
["bitfinex","BTCUSD",1720285226154,0.172554,57953.0,57945.0,0.00156287]
["bitfinex","BTCUSD",1720285226375,0.2002,57954.0,57945.0,0.00156287]
["bitfinex","BTCUSD",1720285226598,0.2002,57954.0,57945.0,0.00956287]
["bitfinex","BTCUSD",1720285226833,0.2002,57954.0,57945.0,0.00156287]
["bitfinex","BTCUSD",1720285227040,0.28961036,57958.0,57948.0,0.008]
["bitfinex","BTCUSD",1720285227249,0.28961036,57958.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285227250,0.03314684,57957.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285227483,0.172546,57956.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720285227700,0.172555,57953.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285227919,0.172558,57952.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285228358,0.172568,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285228834,0.55088643,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285229062,0.517705,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285229294,0.172568,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285229534,0.20575347,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285230007,0.89602747,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720285230250,0.172577,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285230491,0.55091647,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285230713,1.67007047,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285231582,1.77007047,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285231789,1.94771403,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285232016,2.44791015,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285232238,2.79536246,57945.0,57944.0,0.000913]
["bitfinex","BTCUSD",1720285232462,0.172634,57926.0,57920.0,0.324]
["bitfinex","BTCUSD",1720285232684,0.172631,57927.0,57918.0,0.4542]
["bitfinex","BTCUSD",1720285232950,0.172645,57922.0,57914.0,1.1455]
["bitfinex","BTCUSD",1720285233199,0.517936,57922.0,57914.0,0.6105]
["bitfinex","BTCUSD",1720285233426,0.863227,57922.0,57914.0,0.6105]
["bitfinex","BTCUSD",1720285233660,0.863227,57922.0,57914.0,0.4105]
["bitfinex","BTCUSD",1720285235155,0.172645,57922.0,57914.0,0.4105]
["bitfinex","BTCUSD",1720285235640,0.2002,57924.0,57914.0,0.4105]
["bitfinex","BTCUSD",1720285236124,0.07739335,57930.0,57915.0,0.08886282]
["bitfinex","BTCUSD",1720285236375,0.272623,57930.0,57922.0,0.5782]
["bitfinex","BTCUSD",1720285236611,0.1,57930.0,57922.0,0.5782]
["bitfinex","BTCUSD",1720285237111,0.172632,57927.0,57922.0,0.5782]
["bitfinex","BTCUSD",1720285237349,0.003,57922.0,57918.0,0.2]
["bitfinex","BTCUSD",1720285238275,0.172631,57927.0,57919.0,0.00078643]
["bitfinex","BTCUSD",1720285238488,0.172631,57927.0,57918.0,0.2]
["bitfinex","BTCUSD",1720285238720,0.003,57927.0,57917.0,0.2542]
["bitfinex","BTCUSD",1720285238970,0.172641,57924.0,57917.0,0.2542]
["bitfinex","BTCUSD",1720285239618,0.172645,57922.0,57915.0,0.324]
["bitfinex","BTCUSD",1720285239873,0.172644,57923.0,57921.0,0.001913]
["bitfinex","BTCUSD",1720285240110,0.345272,57926.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285240322,0.172642,57924.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285240546,0.172642,57924.0,57921.0,0.003913]
["bitfinex","BTCUSD",1720285240770,0.345281,57924.0,57921.0,0.003913]
["bitfinex","BTCUSD",1720285240971,0.172644,57923.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285241604,0.445248,57930.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285241605,0.1,57930.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285241840,0.172616,57932.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285241841,0.1,57931.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285242068,0.003,57927.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285242297,0.003,57927.0,57923.0,0.32786287]
["bitfinex","BTCUSD",1720285242547,0.1,57930.0,57923.0,0.32786287]
["bitfinex","BTCUSD",1720285243008,0.1,57930.0,57923.0,0.3263]
["bitfinex","BTCUSD",1720285243718,0.2002,57936.0,57926.0,0.2]
["bitfinex","BTCUSD",1720285243944,0.1,57935.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285244202,0.661672,57943.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285244431,0.17259,57941.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285244654,0.172598,57938.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285244934,0.003,57930.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285245420,0.2002,57932.0,57927.0,0.00256287]
["bitfinex","BTCUSD",1720285245658,0.172619,57931.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285245892,0.172625,57929.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285246136,0.1,57930.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285246364,0.172628,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285246603,0.172626,57929.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285247144,0.172628,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720285247795,0.172628,57928.0,57919.0,0.00156287]
["bitfinex","BTCUSD",1720285248175,0.172628,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720285248377,0.517884,57928.0,57927.0,0.006]
["bitfinex","BTCUSD",1720285248549,0.517884,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1720285248973,0.86314,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1720285249178,1.208396,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1720285249583,1.308396,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1720285249818,0.517936,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285250018,0.863227,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285250218,0.863227,57922.0,57921.0,0.005913]
["bitfinex","BTCUSD",1720285250423,0.863227,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285250755,0.517936,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285251088,1.179727,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285251899,1.179727,57922.0,57921.0,0.005913]
["bitfinex","BTCUSD",1720285252149,0.86064059,57922.0,57921.0,0.012913]
["bitfinex","BTCUSD",1720285252452,1.20593159,57922.0,57921.0,0.012913]
["bitfinex","BTCUSD",1720285252763,0.88943159,57922.0,57921.0,0.012913]
["bitfinex","BTCUSD",1720285253157,0.54414059,57922.0,57921.0,0.007913]
["bitfinex","BTCUSD",1720285253539,0.54414059,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285253949,0.172641,57924.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285254226,0.1,57923.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285254338,0.02939767,57928.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285254555,0.3165,57932.0,57923.0,0.3263]
["bitfinex","BTCUSD",1720285254795,0.172628,57928.0,57923.0,0.3263]
["bitfinex","BTCUSD",1720285255279,0.1,57927.0,57923.0,0.3263]
["bitfinex","BTCUSD",1720285255465,0.1,57927.0,57922.0,0.2437]
["bitfinex","BTCUSD",1720285255659,0.2002,57928.0,57922.0,0.00156287]
["bitfinex","BTCUSD",1720285255882,0.517927,57923.0,57922.0,0.00156287]
["bitfinex","BTCUSD",1720285256081,0.517927,57923.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285257214,1.124027,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285257625,1.440527,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285258198,1.440527,57922.0,57921.0,0.001913]
["bitfinex","BTCUSD",1720285258642,1.440527,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285258643,1.885818,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285259395,1.886818,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285260159,2.64386767,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285260455,3.05576096,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285260679,3.08153348,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285260987,3.08154722,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285261162,3.05576335,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285261323,3.05476335,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285261526,2.78529779,57922.0,57921.0,0.000913]
["bitfinex","BTCUSD",1720285261727,2.78829779,57922.0,57921.0,0.001913]
["bitfinex","BTCUSD",1720285262127,2.38900679,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285262322,2.32600679,57922.0,57921.0,0.001913]
["bitfinex","BTCUSD",1720285262785,2.44900679,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285263071,2.51365729,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285263270,2.48352058,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285263447,2.88881158,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285263817,2.90315858,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285264012,2.88881158,57922.0,57921.0,0.002913]
["bitfinex","BTCUSD",1720285264459,2.88881158,57922.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285264460,0.863482,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285264910,0.172694,57906.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285265147,0.345376,57908.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285265365,0.1,57907.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285265596,0.172694,57906.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285265831,0.172694,57906.0,57904.0,0.0063782]
["bitfinex","BTCUSD",1720285266275,0.172694,57906.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285266495,0.172696,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285266743,0.518089,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285266973,0.1,57907.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285266974,0.272691,57907.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285267194,0.172694,57906.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285267636,0.003,57907.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285267869,0.003,57907.0,57905.0,0.5745]
["bitfinex","BTCUSD",1720285268097,0.003,57907.0,57906.0,0.00156287]
["bitfinex","BTCUSD",1720285268759,0.003,57907.0,57905.0,0.5745]
["bitfinex","BTCUSD",1720285268960,0.1,57914.0,57906.0,0.00156287]
["bitfinex","BTCUSD",1720285269172,0.17269,57907.0,57906.0,0.00156287]
["bitfinex","BTCUSD",1720285269382,0.345393,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285269577,1.14112556,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285269721,1.54291662,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285269915,1.54391662,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285270634,1.17552362,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285270833,1.19752362,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285271034,1.54291662,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285271256,1.49617822,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285271876,0.13339806,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285272076,0.1,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285272528,0.976482,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285273159,0.624089,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285273348,0.618089,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285273549,0.621089,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285273755,0.107,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285273958,0.004,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285274334,0.01,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285275093,0.006,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285275424,0.007,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285275630,0.001,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285275832,0.172683,57910.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285276043,0.172683,57910.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285276044,0.003,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285276872,0.30306254,57913.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285277069,0.13038954,57913.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285277269,0.13038954,57913.0,57905.0,0.26326287]
["bitfinex","BTCUSD",1720285277270,0.1,57913.0,57905.0,0.26326287]
["bitfinex","BTCUSD",1720285277672,0.272667,57915.0,57905.0,0.2617]
["bitfinex","BTCUSD",1720285278646,0.01,57913.0,57905.0,0.2617]
["bitfinex","BTCUSD",1720285279341,0.01,57913.0,57906.0,0.3256]
["bitfinex","BTCUSD",1720285279555,0.02869699,57916.0,57906.0,0.3256]
["bitfinex","BTCUSD",1720285279711,0.30136199,57916.0,57906.0,0.3256]
["bitfinex","BTCUSD",1720285280074,0.01,57913.0,57906.0,0.3256]
["bitfinex","BTCUSD",1720285280418,0.1,57914.0,57906.0,0.3256]
["bitfinex","BTCUSD",1720285280621,0.1,57914.0,57906.0,0.3266]
["bitfinex","BTCUSD",1720285281821,0.17267,57914.0,57906.0,0.3266]
["bitfinex","BTCUSD",1720285282264,0.01,57913.0,57906.0,0.3266]
["bitfinex","BTCUSD",1720285282645,0.43422182,57911.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285282845,0.17269,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285283046,0.518071,57907.0,57906.0,0.002]
["bitfinex","BTCUSD",1720285283254,0.172696,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285283658,0.345376,57908.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285284098,0.172696,57906.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285284546,0.001,57907.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285284719,0.001,57907.0,57906.0,0.2607]
["bitfinex","BTCUSD",1720285285878,0.00083,57913.0,57906.0,0.26415357]
["bitfinex","BTCUSD",1720285286763,0.00083,57913.0,57906.0,0.2607]
["bitfinex","BTCUSD",1720285287037,0.001,57907.0,57906.0,0.2607]
["bitfinex","BTCUSD",1720285287173,0.001,57907.0,57906.0,0.2617]
["bitfinex","BTCUSD",1720285287374,0.01083,57913.0,57906.0,0.2617]
["bitfinex","BTCUSD",1720285287998,0.17269,57908.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285288197,0.172685,57909.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285288404,0.172689,57908.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285288605,0.518071,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285288834,0.863452,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285288989,1.41918555,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720285289191,0.863482,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285289386,0.97387303,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285289612,1.31926603,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285289851,1.24179747,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285290681,0.97387303,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285290805,0.97387303,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285290806,0.89640447,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285291248,0.03292247,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285291426,0.03292247,57906.0,57904.0,0.5643782]
["bitfinex","BTCUSD",1720285291623,0.07746856,57910.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285291624,0.172696,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285291940,0.89644611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285292156,0.97391467,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285292356,0.89644611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285292533,0.97396153,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285292733,1.48374611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285292934,0.89644611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285293162,0.90344611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285293541,0.90944611,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285293812,0.90244611,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285293952,0.90944611,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285294144,1.0188,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285294631,0.91544611,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285295190,1.0188,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285295399,0.64759876,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285296021,0.99299176,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285296198,0.91544611,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285296564,0.41894406,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285296765,0.59164006,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285297210,0.93703306,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285297455,0.8594829,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285297785,0.9628924,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285297972,0.32806961,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285298178,0.22466011,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285298385,0.30221585,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285298590,0.22466011,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285298992,0.57005311,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285299387,0.64760859,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285300014,0.64761634,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285300813,0.6476262,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285301214,0.22466011,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285301421,0.32806742,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285301618,0.57005311,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285302288,0.67351193,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285303266,0.91544611,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285303467,1.46103911,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285304056,2.21618267,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285304266,2.61437091,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285304515,2.49437091,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285304924,2.33918267,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285305363,2.48747379,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285305577,2.47547379,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285305745,2.48547379,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285305953,2.61647379,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285306130,2.46118267,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285306330,2.45118267,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285306732,2.46118267,57905.0,57904.0,0.0043782]
["bitfinex","BTCUSD",1720285307339,2.46118267,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285307546,2.45118267,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285307732,2.45118267,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285307733,2.32018267,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285308146,2.33018267,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285308544,2.32018267,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285308749,2.33018267,57905.0,57904.0,0.0023782]
["bitfinex","BTCUSD",1720285308954,2.49744278,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285309153,1.89974978,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285309354,1.74448967,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285309911,2.08988267,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285310270,1.74448967,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285310859,2.08988267,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285311820,2.2451169,57905.0,57904.0,0.0033782]
["bitfinex","BTCUSD",1720285312061,0.05496411,57905.0,57904.0,0.76902176]
["bitfinex","BTCUSD",1720285312267,0.022,57905.0,57904.0,0.96902176]
["bitfinex","BTCUSD",1720285312801,0.01,57905.0,57904.0,0.96802176]
["bitfinex","BTCUSD",1720285313033,0.01,57905.0,57904.0,0.7903782]
["bitfinex","BTCUSD",1720285313246,0.022,57905.0,57904.0,0.7913782]
["bitfinex","BTCUSD",1720285313716,0.01,57905.0,57904.0,0.7903782]
["bitfinex","BTCUSD",1720285314138,0.001,57905.0,57904.0,0.7973782]
["bitfinex","BTCUSD",1720285314339,0.001,57905.0,57904.0,0.8063782]
["bitfinex","BTCUSD",1720285314659,0.002,57905.0,57904.0,0.8063782]
["bitfinex","BTCUSD",1720285315706,0.002,57905.0,57904.0,0.98402176]
["bitfinex","BTCUSD",1720285315955,0.002,57905.0,57904.0,1.10402176]
["bitfinex","BTCUSD",1720285316333,0.002,57905.0,57904.0,1.19536045]
["bitfinex","BTCUSD",1720285316546,0.002,57905.0,57904.0,1.07536045]
["bitfinex","BTCUSD",1720285316777,0.00283,57905.0,57904.0,1.07379758]
["bitfinex","BTCUSD",1720285317073,0.00183,57905.0,57904.0,1.06679758]
["bitfinex","BTCUSD",1720285317359,0.00183,57905.0,57904.0,1.38679758]
["bitfinex","BTCUSD",1720285317557,0.00283,57905.0,57904.0,1.39979758]
["bitfinex","BTCUSD",1720285317697,0.00283,57905.0,57904.0,1.40136045]
["bitfinex","BTCUSD",1720285318121,0.00183,57905.0,57904.0,1.39079758]
["bitfinex","BTCUSD",1720285318298,0.00283,57905.0,57904.0,1.40479758]
["bitfinex","BTCUSD",1720285319117,0.00283,57905.0,57904.0,1.50479758]
["bitfinex","BTCUSD",1720285320291,0.00083,57913.0,57912.0,0.5278]
["bitfinex","BTCUSD",1720285320405,0.00083,57913.0,57912.0,1.36230638]
["bitfinex","BTCUSD",1720285320612,0.00083,57913.0,57912.0,1.31498138]
["bitfinex","BTCUSD",1720285320810,0.00083,57913.0,57912.0,1.73498138]
["bitfinex","BTCUSD",1720285321009,0.2002,57943.0,57933.0,0.5758]
["bitfinex","BTCUSD",1720285321209,0.2002,57943.0,57935.0,0.12]
["bitfinex","BTCUSD",1720285321210,0.07747814,57941.0,57935.0,0.12]
["bitfinex","BTCUSD",1720285321461,0.10328981,57948.0,57936.0,0.12]
["bitfinex","BTCUSD",1720285321666,0.10328981,57949.0,57938.0,0.2]
["bitfinex","BTCUSD",1720285321865,0.17764356,57952.0,57938.0,0.2]
["bitfinex","BTCUSD",1720285321866,0.02909379,57950.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720285322285,0.02909379,57950.0,57940.0,0.3278]
["bitfinex","BTCUSD",1720285322690,0.345098,57955.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720285322868,0.172557,57952.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720285323073,0.345109,57953.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720285323074,0.517705,57948.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720285323428,0.345161,57944.0,57939.0,0.001]
["bitfinex","BTCUSD",1720285323633,0.172589,57941.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720285323839,0.717967,57941.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720285324045,1.69068856,57941.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720285324317,0.517828,57935.0,57930.0,0.00156287]
["bitfinex","BTCUSD",1720285324478,0.17261,57934.0,57930.0,0.00156287]
["bitfinex","BTCUSD",1720285324888,0.17261,57934.0,57929.0,0.46047022]
["bitfinex","BTCUSD",1720285325090,0.345219,57935.0,57929.0,0.46047022]
["bitfinex","BTCUSD",1720285325091,0.172607,57935.0,57929.0,0.46047022]
["bitfinex","BTCUSD",1720285325289,0.172604,57936.0,57929.0,0.46047022]
["bitfinex","BTCUSD",1720285325507,0.1,57941.0,57931.0,0.3278]
["bitfinex","BTCUSD",1720285325683,0.172589,57941.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720285325883,0.1,57940.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720285326086,0.272595,57940.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720285326352,0.345176,57942.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720285326546,0.172571,57947.0,57934.0,0.248]
["bitfinex","BTCUSD",1720285326746,0.172571,57947.0,57935.0,0.17920643]
["bitfinex","BTCUSD",1720285326923,0.172571,57947.0,57941.0,0.001]
["bitfinex","BTCUSD",1720285327289,0.01,57948.0,57941.0,0.001]
["bitfinex","BTCUSD",1720285327457,0.01,57948.0,57942.0,0.00156287]
["bitfinex","BTCUSD",1720285327665,0.172567,57949.0,57942.0,0.32936287]
["bitfinex","BTCUSD",1720285327866,0.37361622,57951.0,57942.0,0.32936287]
["bitfinex","BTCUSD",1720285328162,0.172571,57948.0,57942.0,0.32936287]
["bitfinex","BTCUSD",1720285328322,0.172571,57947.0,57942.0,0.32936287]
["bitfinex","BTCUSD",1720285328662,0.002,57948.0,57942.0,0.32936287]
["bitfinex","BTCUSD",1720285329274,0.172572,57947.0,57942.0,0.00156287]
["bitfinex","BTCUSD",1720285329445,0.172572,57947.0,57941.0,0.001]
["bitfinex","BTCUSD",1720285329446,0.181572,57947.0,57941.0,0.001]
["bitfinex","BTCUSD",1720285329647,0.009,57947.0,57941.0,0.001]
["bitfinex","BTCUSD",1720285329871,0.009,57947.0,57942.0,0.00156287]
["bitfinex","BTCUSD",1720285330070,0.174569,57948.0,57942.0,0.00156287]
["bitfinex","BTCUSD",1720285330401,0.179569,57948.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285330550,0.007,57948.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285330712,0.1,57948.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285330954,0.172567,57949.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285331161,0.003,57947.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285331607,0.006,57947.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285331816,0.006,57947.0,57943.0,0.248]
["bitfinex","BTCUSD",1720285332014,0.003,57947.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285332905,0.276567,57949.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285333083,0.006,57948.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285333580,0.30105122,57951.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285334439,0.172562,57950.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285334640,0.004,57947.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720285335422,0.004,57947.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285335423,0.007,57947.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285335621,0.172581,57944.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285336305,0.172583,57943.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285336529,0.517734,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1720285337016,0.172582,57944.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285337973,0.2459,57945.0,57938.0,0.00156287]
["bitfinex","BTCUSD",1720285338169,0.418477,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1720285338416,0.763631,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1720285338780,0.172587,57942.0,57936.0,0.00156287]
["bitfinex","BTCUSD",1720285339069,0.172587,57942.0,57935.0,0.248]
["bitfinex","BTCUSD",1720285339265,0.591054,57945.0,57938.0,0.002]
["bitfinex","BTCUSD",1720285339266,0.172595,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1720285339442,0.517785,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1720285339795,0.863035,57935.0,57934.0,0.4712]
["bitfinex","BTCUSD",1720285342714,0.40423716,57945.0,57934.0,0.4712]
["bitfinex","BTCUSD",1720285342715,0.172592,57940.0,57934.0,0.4712]
["bitfinex","BTCUSD",1720285342932,0.1,57939.0,57935.0,0.2645]
["bitfinex","BTCUSD",1720285343222,0.1,57945.0,57936.0,0.00156287]
["bitfinex","BTCUSD",1720285343394,0.5575,57953.0,57939.0,0.12]
["bitfinex","BTCUSD",1720285343596,0.5575,57953.0,57935.0,0.44214356]
["bitfinex","BTCUSD",1720285343597,0.5575,57953.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720285343807,0.5575,57953.0,57934.0,0.6732]
["bitfinex","BTCUSD",1720285343808,0.172593,57940.0,57936.0,0.00156287]
["bitfinex","BTCUSD",1720285344361,0.007,57940.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285344698,0.172592,57940.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285345153,0.172586,57942.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285345366,0.345173,57942.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285345557,0.172592,57940.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285345713,0.004,57939.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720285346257,0.179592,57940.0,57936.0,0.001]
["bitfinex","BTCUSD",1720285346764,0.172601,57937.0,57936.0,0.001]
["bitfinex","BTCUSD",1720285346900,0.172619,57931.0,57930.0,0.00156287]
["bitfinex","BTCUSD",1720285347107,0.5575,57941.0,57929.0,0.269]
["bitfinex","BTCUSD",1720285347308,0.006,57939.0,57929.0,0.269]
["bitfinex","BTCUSD",1720285347504,0.517812,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720285347708,1.208228,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720285348124,1.24100486,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720285348343,1.79850486,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720285348548,2.56435642,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720285348704,1.208333,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720285348913,1.88699142,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720285349114,1.88799142,57931.0,57930.0,0.012]
["bitfinex","BTCUSD",1720285349319,0.1,57926.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285349518,0.172678,57911.0,57910.0,0.269]
["bitfinex","BTCUSD",1720285349768,0.172678,57911.0,57910.0,0.00156287]
["bitfinex","BTCUSD",1720285349968,0.2002,57916.0,57908.0,0.4105]
["bitfinex","BTCUSD",1720285349969,0.518044,57910.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720285350133,0.172682,57910.0,57908.0,0.4105]
["bitfinex","BTCUSD",1720285350474,0.172682,57910.0,57909.0,0.00138195]
["bitfinex","BTCUSD",1720285351033,0.172682,57910.0,57908.0,0.4105]
["bitfinex","BTCUSD",1720285351234,0.173682,57910.0,57909.0,0.008]
["bitfinex","BTCUSD",1720285351640,0.519045,57910.0,57909.0,0.008]
["bitfinex","BTCUSD",1720285351860,0.518053,57909.0,57908.0,0.4105]
["bitfinex","BTCUSD",1720285352427,0.172684,57909.0,57908.0,0.4105]
["bitfinex","BTCUSD",1720285353833,0.173684,57909.0,57908.0,0.4145]
["bitfinex","BTCUSD",1720285353966,0.001,57909.0,57908.0,0.4145]
["bitfinex","BTCUSD",1720285354369,0.002,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285355037,0.002,57909.0,57908.0,0.21]
["bitfinex","BTCUSD",1720285355218,0.002,57909.0,57908.0,0.7863]
["bitfinex","BTCUSD",1720285355982,0.002,57909.0,57908.0,0.5863]
["bitfinex","BTCUSD",1720285358319,0.002,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285359965,0.172676,57912.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285360123,0.2002,57918.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285360332,0.345333,57915.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285360514,0.172681,57910.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285360713,0.172684,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285360911,0.172684,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720285361233,0.518053,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1720285361968,0.518053,57909.0,57908.0,0.003]
["bitfinex","BTCUSD",1720285362134,0.172682,57910.0,57908.0,0.003]
["bitfinex","BTCUSD",1720285362341,0.172679,57911.0,57908.0,0.003]
["bitfinex","BTCUSD",1720285362512,0.34535,57913.0,57908.0,0.003]
["bitfinex","BTCUSD",1720285362753,0.172681,57911.0,57908.0,0.003]
["bitfinex","BTCUSD",1720285363132,0.001,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285363336,0.001,57909.0,57905.0,0.2]
["bitfinex","BTCUSD",1720285363538,0.002,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1720285363738,0.002,57909.0,57908.0,0.012]
["bitfinex","BTCUSD",1720285364051,0.173684,57909.0,57908.0,0.012]
["bitfinex","BTCUSD",1720285364436,0.173584,57909.0,57908.0,0.012]
["bitfinex","BTCUSD",1720285364861,0.518953,57909.0,57908.0,0.012]
["bitfinex","BTCUSD",1720285365227,0.518053,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1720285365429,0.519053,57909.0,57908.0,0.015]
["bitfinex","BTCUSD",1720285365641,1.55516,57909.0,57908.0,0.015]
["bitfinex","BTCUSD",1720285366897,1.67516,57909.0,57908.0,0.015]
["bitfinex","BTCUSD",1720285367062,1.67516,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720285367270,1.208875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285368469,1.217875,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285369309,1.208875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285369466,1.575268,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285369669,1.873068,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285369872,2.125068,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285370149,2.132068,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285370319,2.132068,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285370936,2.132068,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285370937,2.240068,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285371340,2.249068,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285371868,2.240068,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285372070,2.252068,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285372230,2.60824944,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285372567,2.575268,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285372698,2.585268,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285372902,2.568268,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285373204,2.556268,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285373454,2.568268,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285373756,2.58926317,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285374191,2.60326317,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285374837,2.74791156,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285375182,2.76191156,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285375615,2.62791156,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285375791,2.61391156,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285375992,2.62791156,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285376174,2.64191156,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285376377,2.65592385,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285376781,2.66992385,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285376981,2.66992385,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285377184,1.35088729,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285377359,1.35088729,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285377360,1.71028029,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285378419,1.69628029,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285378934,1.99392385,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285379145,2.46972385,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285379343,2.48871391,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285379501,2.47471391,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285379901,2.49371391,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285380147,2.48571391,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285380308,1.71527035,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285380704,1.69328029,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285381385,1.72626129,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285382524,1.03547529,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285382752,0.888482,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285383190,0.874482,57905.0,57904.0,0.5655912]
["bitfinex","BTCUSD",1720285383310,0.888482,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285383512,0.025,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285383927,0.183696,57905.0,57904.0,0.5655912]
["bitfinex","BTCUSD",1720285384310,0.195696,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285384691,0.541089,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285385344,0.023,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285385529,0.541089,57905.0,57904.0,0.5665912]
["bitfinex","BTCUSD",1720285385722,0.530089,57905.0,57904.0,0.5655912]
["bitfinex","BTCUSD",1720285386153,0.184696,57905.0,57904.0,0.5655912]
["bitfinex","BTCUSD",1720285386356,0.182696,57905.0,57904.0,0.5655912]
["bitfinex","BTCUSD",1720285386924,0.173696,57905.0,57904.0,0.5645912]
["bitfinex","BTCUSD",1720285387128,0.173696,57905.0,57904.0,0.5675912]
["bitfinex","BTCUSD",1720285387334,0.001,57905.0,57904.0,0.74523476]
["bitfinex","BTCUSD",1720285387544,0.172685,57909.0,57905.0,0.3096]
["bitfinex","BTCUSD",1720285387752,0.1,57918.0,57906.0,0.43090643]
["bitfinex","BTCUSD",1720285387955,0.2821,57933.0,57907.0,0.56475341]
["bitfinex","BTCUSD",1720285387956,0.172678,57911.0,57907.0,0.56475341]
["bitfinex","BTCUSD",1720285388175,0.172683,57910.0,57908.0,0.17920643]
["bitfinex","BTCUSD",1720285389316,0.172677,57912.0,57908.0,0.17920643]
["bitfinex","BTCUSD",1720285389542,0.172678,57911.0,57908.0,0.17920643]
["bitfinex","BTCUSD",1720285389903,0.172682,57910.0,57908.0,0.17920643]
["bitfinex","BTCUSD",1720285390113,0.172684,57909.0,57908.0,0.17920643]
["bitfinex","BTCUSD",1720285390317,0.523053,57909.0,57908.0,0.17764356]
["bitfinex","BTCUSD",1720285390531,0.177684,57909.0,57908.0,0.17764356]
["bitfinex","BTCUSD",1720285390745,0.005,57909.0,57908.0,0.73894356]
["bitfinex","BTCUSD",1720285390964,0.172683,57910.0,57908.0,0.73894356]
["bitfinex","BTCUSD",1720285391162,0.172683,57910.0,57908.0,0.73994356]
["bitfinex","BTCUSD",1720285391367,0.007,57910.0,57908.0,0.73994356]
["bitfinex","BTCUSD",1720285391545,0.007,57910.0,57909.0,0.76286287]
["bitfinex","BTCUSD",1720285391780,0.172661,57917.0,57912.0,0.2517]
["bitfinex","BTCUSD",1720285391958,0.172658,57918.0,57914.0,0.2517]
["bitfinex","BTCUSD",1720285392160,0.172658,57918.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720285392360,0.172655,57919.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720285392659,0.172654,57920.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720285392945,0.345298,57921.0,57916.0,0.5613]
["bitfinex","BTCUSD",1720285393125,0.345294,57922.0,57917.0,0.18109651]
["bitfinex","BTCUSD",1720285393126,0.172647,57922.0,57917.0,0.18109651]
["bitfinex","BTCUSD",1720285393359,0.345284,57924.0,57918.0,0.5613]
["bitfinex","BTCUSD",1720285393508,0.345284,57924.0,57917.0,0.18109651]
["bitfinex","BTCUSD",1720285393509,0.345252,57929.0,57921.0,0.3096]
["bitfinex","BTCUSD",1720285393711,0.172638,57925.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720285393918,0.02708014,57932.0,57929.0,0.2]
["bitfinex","BTCUSD",1720285394119,0.172605,57936.0,57931.0,0.7613]
["bitfinex","BTCUSD",1720285394337,0.172652,57920.0,57917.0,0.5613]
["bitfinex","BTCUSD",1720285394721,0.345285,57923.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285394835,0.172652,57920.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285395041,0.345285,57923.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285395247,0.345292,57922.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285395600,0.172653,57920.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285395769,0.345299,57921.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285395770,0.172649,57921.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285396171,0.172654,57920.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285396373,0.172654,57919.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720285396572,0.517972,57918.0,57917.0,0.5613]
["bitfinex","BTCUSD",1720285396757,0.863332,57915.0,57914.0,0.736]
["bitfinex","BTCUSD",1720285396953,1.208665,57915.0,57914.0,0.736]
["bitfinex","BTCUSD",1720285397196,0.863347,57914.0,57913.0,0.00156287]
["bitfinex","BTCUSD",1720285397396,0.518044,57910.0,57909.0,0.5613]
["bitfinex","BTCUSD",1720285397571,0.518044,57910.0,57908.0,0.4712]
["bitfinex","BTCUSD",1720285397572,0.518053,57909.0,57908.0,0.4712]
["bitfinex","BTCUSD",1720285397776,0.518053,57909.0,57904.0,0.3482912]
["bitfinex","BTCUSD",1720285397777,1.208875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285398477,1.24185164,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285399820,0.863482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285400238,2.136868,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285400475,1.992675,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285400700,2.02563002,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285400897,2.02463002,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285401075,2.02563002,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285401277,2.03063002,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285401686,0.869482,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285401870,0.873482,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285402040,0.863482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285402248,0.870482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285403316,0.525089,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285403640,0.172696,57905.0,57904.0,0.09215402]
["bitfinex","BTCUSD",1720285403914,0.007,57905.0,57904.0,0.26979758]
["bitfinex","BTCUSD",1720285404130,0.179696,57905.0,57904.0,0.00485407]
["bitfinex","BTCUSD",1720285404348,0.518089,57905.0,57904.0,0.00485407]
["bitfinex","BTCUSD",1720285404529,0.518089,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285404667,0.523089,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285404872,0.528089,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285405073,0.528089,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285405269,0.523089,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285405695,0.518089,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285406306,0.863482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285406704,0.865482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285407346,0.863482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285407561,1.208875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285407754,1.213875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285407997,0.868482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285408422,1.208875,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285408559,0.863482,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285408759,0.9639555,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285409068,1.1396515,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285409269,1.19128262,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285409474,1.56249118,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285409674,1.21409818,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285409877,1.76409049,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285410080,1.73501269,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285410717,1.73301269,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285411100,1.73801269,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285411639,1.73301269,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285411876,1.26961969,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285412381,1.37288796,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285412516,1.37288664,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285412718,1.28161969,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285413062,1.37288706,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285413284,1.37088706,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285413513,1.38288706,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285413712,1.38288706,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285413835,1.27961969,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285414043,1.52870859,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285414268,1.39961969,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285414478,1.30742366,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285414904,1.41068643,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285415054,1.99601666,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285415255,2.13309513,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285415475,1.88401666,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285415681,1.87201666,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285415883,1.88601666,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285416147,1.89801666,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285416323,1.99801666,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285416527,1.53262366,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285416719,1.51862366,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285417050,1.53262366,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285417362,1.54462366,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285417580,2.01001666,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285417787,1.71289718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285418014,1.39269718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285418222,1.72197497,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285418370,1.59289718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285418762,1.69898389,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285418954,1.57889718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285419160,1.70798237,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285419398,1.68498839,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285419605,1.54389718,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285419803,1.68698986,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285420006,1.66116689,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285420265,1.55389718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285420490,1.68298986,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285420891,1.67298986,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285421267,1.69498986,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285421912,1.56589718,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285422518,1.69500847,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285422713,1.54389718,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285422871,1.67300847,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285423098,1.69500847,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285423307,1.69500847,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285423515,1.34961547,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285423729,1.34961547,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285423730,1.23050418,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285424158,1.27499979,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285424330,0.87809297,57905.0,57904.0,0.2442912]
["bitfinex","BTCUSD",1720285424527,0.87809297,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285424734,0.08364151,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285424931,0.032,57905.0,57904.0,0.00585407]
["bitfinex","BTCUSD",1720285425333,0.032,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285425861,0.550089,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285426062,0.528089,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285426317,0.518089,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285426460,0.521089,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285426864,0.518089,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285427285,0.518089,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285427685,1.26052484,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285427886,1.34511782,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285428102,1.208875,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285428301,1.34511899,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285428468,1.2418193,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285428672,1.37094392,57905.0,57904.0,0.0072912]
["bitfinex","BTCUSD",1720285428984,1.37094392,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285429788,1.37094392,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285430366,1.37694392,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285430652,1.84766286,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285430852,2.39382574,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285431045,2.22605586,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285431826,2.22605586,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285431827,2.23705586,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285432833,2.11705586,57905.0,57904.0,0.0062912]
["bitfinex","BTCUSD",1720285433041,2.10905586,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285433868,1.9224123,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285434216,1.5540193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285434401,1.5670193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285434577,1.5670193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285434578,1.5540193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285434942,1.5420193,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285435146,1.6750193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285435516,1.6620193,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285435647,1.6750193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285435852,1.5550193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285436480,1.5690193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285437101,1.5550193,57905.0,57904.0,0.0042912]
["bitfinex","BTCUSD",1720285437306,1.5550193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285437462,1.5690193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285438110,1.6890193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285438930,1.5690193,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285439159,1.2236263,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285439389,0.3601443,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285439565,0.95572641,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285439732,1.2236263,57905.0,57904.0,0.0052912]
["bitfinex","BTCUSD",1720285440155,0.11160608,57905.0,57904.0,0.5644912]
["bitfinex","BTCUSD",1720285440351,0.0599443,57905.0,57904.0,0.5644912]
["bitfinex","BTCUSD",1720285440972,0.027,57905.0,57904.0,0.5644912]
["bitfinex","BTCUSD",1720285441178,0.014,57905.0,57904.0,0.5634912]
["bitfinex","BTCUSD",1720285441377,0.10964488,57905.0,57904.0,0.7644912]
["bitfinex","BTCUSD",1720285441710,0.10964488,57905.0,57904.0,0.7634912]
["bitfinex","BTCUSD",1720285441711,0.04394065,57905.0,57904.0,0.7634912]
["bitfinex","BTCUSD",1720285441830,0.11043571,57905.0,57904.0,0.7624912]
["bitfinex","BTCUSD",1720285442031,0.11143571,57905.0,57904.0,0.7684912]
["bitfinex","BTCUSD",1720285442332,0.13726937,57905.0,57904.0,0.0092912]
["bitfinex","BTCUSD",1720285442538,1.44201565,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285442748,1.44201565,57905.0,57904.0,0.0112912]
["bitfinex","BTCUSD",1720285442749,1.54301565,57905.0,57904.0,0.0112912]
["bitfinex","BTCUSD",1720285443360,1.55601565,57905.0,57904.0,0.0122912]
["bitfinex","BTCUSD",1720285443686,1.90140865,57905.0,57904.0,0.0122912]
["bitfinex","BTCUSD",1720285443833,1.88840865,57905.0,57904.0,0.0112912]
["bitfinex","BTCUSD",1720285444243,1.89040865,57905.0,57904.0,0.0112912]
["bitfinex","BTCUSD",1720285444406,2.00940865,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285444603,1.88940865,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285444807,2.01040865,57905.0,57904.0,0.0092912]
["bitfinex","BTCUSD",1720285445158,2.00940865,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285445363,1.683772,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285445941,2.17711156,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285446142,2.35188515,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285446844,2.37940717,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285448186,2.38023717,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285448600,2.26023717,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285449212,2.25917845,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285449464,2.25916933,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285449594,2.08440486,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285451158,0.77520228,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285451399,0.00283,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285451523,0.13227706,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285452078,0.00283,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285452451,0.30496677,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285452652,0.175526,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285452901,0.1063812,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285453257,0.00283,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285453451,0.078487,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285453866,0.080487,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285454759,0.078487,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285455357,0.00083,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285455602,0.00083,57905.0,57904.0,0.5490912]
["bitfinex","BTCUSD",1720285456025,0.00083,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285456171,0.00183,57905.0,57904.0,0.5590912]
["bitfinex","BTCUSD",1720285456527,0.00283,57905.0,57904.0,0.5520912]
["bitfinex","BTCUSD",1720285456894,0.00183,57905.0,57904.0,0.5570912]
["bitfinex","BTCUSD",1720285457072,0.00283,57905.0,57904.0,0.5570912]
["bitfinex","BTCUSD",1720285457282,0.00383,57905.0,57904.0,0.5640912]
["bitfinex","BTCUSD",1720285457686,0.00283,57905.0,57904.0,0.5570912]
["bitfinex","BTCUSD",1720285458082,0.00283,57905.0,57904.0,0.5640912]
["bitfinex","BTCUSD",1720285458083,0.05558047,57905.0,57904.0,0.5640912]
["bitfinex","BTCUSD",1720285458496,0.05358047,57905.0,57904.0,0.5530912]
["bitfinex","BTCUSD",1720285458908,0.05357529,57905.0,57904.0,0.5530912]
["bitfinex","BTCUSD",1720285459544,0.05257529,57905.0,57904.0,0.5460912]
["bitfinex","BTCUSD",1720285459750,0.05257529,57905.0,57904.0,0.5590912]
["bitfinex","BTCUSD",1720285459921,0.05457529,57905.0,57904.0,0.5660912]
["bitfinex","BTCUSD",1720285460122,0.20502581,57905.0,57904.0,0.0232912]
["bitfinex","BTCUSD",1720285460351,0.25213659,57905.0,57904.0,0.0162912]
["bitfinex","BTCUSD",1720285460544,0.07944182,57905.0,57904.0,0.0162912]
["bitfinex","BTCUSD",1720285460955,0.00283,57905.0,57904.0,0.0232912]
["bitfinex","BTCUSD",1720285461535,0.00183,57905.0,57904.0,0.0162912]
["bitfinex","BTCUSD",1720285462590,0.00083,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285463151,0.00183,57905.0,57904.0,0.0102912]
["bitfinex","BTCUSD",1720285463968,0.05356301,57905.0,57904.0,0.0142912]
["bitfinex","BTCUSD",1720285464144,0.05356301,57905.0,57904.0,0.0192912]
["bitfinex","BTCUSD",1720285464345,0.05356157,57905.0,57904.0,0.0192912]
["bitfinex","BTCUSD",1720285464761,0.05256157,57905.0,57904.0,0.0082912]
["bitfinex","BTCUSD",1720285465624,0.05255897,57905.0,57904.0,0.0082912]
["bitfinex","BTCUSD",1720285466792,0.05355897,57905.0,57904.0,0.0152912]
["bitfinex","BTCUSD",1720285468542,0.00183,57905.0,57904.0,0.0152912]
["bitfinex","BTCUSD",1720285469349,0.0535527,57905.0,57904.0,0.0152912]
["bitfinex","BTCUSD",1720285469725,0.00183,57905.0,57904.0,0.0152912]
["bitfinex","BTCUSD",1720285473072,0.20163,57905.0,57904.0,0.0152912]
["bitfinex","BTCUSD",1720285473285,0.20163,57905.0,57904.0,0.75913476]
["bitfinex","BTCUSD",1720285473485,0.20163,57905.0,57904.0,0.87913476]
["bitfinex","BTCUSD",1720285474410,0.20163,57905.0,57904.0,1.27913476]
["bitfinex","BTCUSD",1720285474549,0.20163,57905.0,57904.0,1.37913476]
["bitfinex","BTCUSD",1720285474754,0.01045435,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720285475004,0.01045435,57917.0,57916.0,0.86384356]
["bitfinex","BTCUSD",1720285477340,0.01045435,57917.0,57916.0,0.2561]
["bitfinex","BTCUSD",1720285477865,0.05171641,57923.0,57916.0,0.2671]
["bitfinex","BTCUSD",1720285477978,0.05171641,57922.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720285478185,0.345305,57920.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720285478391,0.001,57917.0,57916.0,0.008]
["bitfinex","BTCUSD",1720285478640,0.001,57917.0,57916.0,0.018]
["bitfinex","BTCUSD",1720285479005,0.001,57917.0,57916.0,0.008]
["bitfinex","BTCUSD",1720285479641,0.17366,57917.0,57916.0,0.008]
["bitfinex","BTCUSD",1720285479874,0.001,57917.0,57916.0,0.008]
["bitfinex","BTCUSD",1720285480104,0.00183,57917.0,57916.0,0.008]
["bitfinex","BTCUSD",1720285480536,0.00083,57917.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720285480770,0.00083,57917.0,57916.0,0.12156287]
["bitfinex","BTCUSD",1720285480925,0.00083,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720285481251,0.00083,57917.0,57916.0,0.01445321]
["bitfinex","BTCUSD",1720285481630,0.00183,57917.0,57916.0,0.02245321]
["bitfinex","BTCUSD",1720285482056,0.00183,57917.0,57916.0,0.02401608]
["bitfinex","BTCUSD",1720285482436,0.00183,57917.0,57916.0,0.32165964]
["bitfinex","BTCUSD",1720285482664,0.00183,57917.0,57916.0,0.32009677]
["bitfinex","BTCUSD",1720285482835,0.00183,57917.0,57916.0,1.11670936]
["bitfinex","BTCUSD",1720285483022,0.00183,57917.0,57916.0,1.31489677]
["bitfinex","BTCUSD",1720285484232,0.00183,57917.0,57916.0,1.41489677]
["bitfinex","BTCUSD",1720285485498,0.00183,57917.0,57916.0,1.31489677]
["bitfinex","BTCUSD",1720285485857,0.00183,57917.0,57916.0,1.11489677]
["bitfinex","BTCUSD",1720285486062,0.00183,57917.0,57916.0,1.31489677]
["bitfinex","BTCUSD",1720285486258,0.00183,57917.0,57916.0,1.11489677]
["bitfinex","BTCUSD",1720285486464,0.00183,57917.0,57916.0,1.31489677]
["bitfinex","BTCUSD",1720285494106,0.00183,57917.0,57916.0,0.91489677]
["bitfinex","BTCUSD",1720285494307,0.00183,57917.0,57916.0,1.11489677]
["bitfinex","BTCUSD",1720285494509,0.00183,57917.0,57916.0,1.31489677]
["bitfinex","BTCUSD",1720285497665,0.00183,57917.0,57916.0,1.11489677]
["bitfinex","BTCUSD",1720285499463,0.00183,57917.0,57916.0,0.46569677]
["bitfinex","BTCUSD",1720285499694,0.00183,57917.0,57916.0,0.32009677]
["bitfinex","BTCUSD",1720285499889,0.00183,57917.0,57916.0,0.20009677]
["bitfinex","BTCUSD",1720285500122,0.58603,57917.0,57916.0,0.20009677]
["bitfinex","BTCUSD",1720285500314,0.58603,57917.0,57916.0,0.02245321]
["bitfinex","BTCUSD",1720285501042,0.58503,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285501402,0.58503,57917.0,57916.0,0.32345321]
["bitfinex","BTCUSD",1720285501544,0.00083,57917.0,57916.0,0.50309677]
["bitfinex","BTCUSD",1720285501901,0.00083,57917.0,57916.0,0.38309677]
["bitfinex","BTCUSD",1720285502407,0.00383,57917.0,57916.0,0.18309677]
["bitfinex","BTCUSD",1720285502750,0.00383,57917.0,57916.0,0.00545321]
["bitfinex","BTCUSD",1720285502751,1.418032,57917.0,57916.0,0.00545321]
["bitfinex","BTCUSD",1720285502997,1.418032,57917.0,57916.0,0.01145321]
["bitfinex","BTCUSD",1720285503153,1.073711,57917.0,57916.0,0.00945321]
["bitfinex","BTCUSD",1720285503862,0.72839,57917.0,57916.0,0.00945321]
["bitfinex","BTCUSD",1720285504031,0.17449,57917.0,57916.0,0.00945321]
["bitfinex","BTCUSD",1720285504230,0.519811,57917.0,57916.0,0.00945321]
["bitfinex","BTCUSD",1720285504776,0.519811,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285505141,0.518811,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285505314,0.866132,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285505721,0.769911,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285506118,0.770911,57917.0,57916.0,0.00945321]
["bitfinex","BTCUSD",1720285506534,0.769911,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285506727,0.770911,57917.0,57916.0,0.01145321]
["bitfinex","BTCUSD",1720285507095,0.769911,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285507297,0.42459,57917.0,57916.0,0.00345321]
["bitfinex","BTCUSD",1720285507535,0.17349,57917.0,57916.0,0.56145321]
["bitfinex","BTCUSD",1720285507738,0.00083,57917.0,57916.0,0.85909677]
["bitfinex","BTCUSD",1720285507944,0.00283,57917.0,57916.0,1.05909677]
["bitfinex","BTCUSD",1720285508148,0.00383,57917.0,57916.0,0.86709677]
["bitfinex","BTCUSD",1720285508304,0.00183,57917.0,57916.0,0.85909677]
["bitfinex","BTCUSD",1720285508518,0.00183,57917.0,57916.0,0.82765959]
["bitfinex","BTCUSD",1720285508720,0.00583,57917.0,57916.0,0.82922246]
["bitfinex","BTCUSD",1720285509127,0.00583,57917.0,57916.0,0.62922246]
["bitfinex","BTCUSD",1720285509322,0.00583,57917.0,57916.0,0.53879677]
["bitfinex","BTCUSD",1720285509323,0.00183,57917.0,57916.0,0.53879677]
["bitfinex","BTCUSD",1720285509576,0.00183,57917.0,57916.0,0.54035964]
["bitfinex","BTCUSD",1720285509719,0.00483,57917.0,57916.0,0.54835964]
["bitfinex","BTCUSD",1720285509918,0.00483,57917.0,57916.0,0.54679677]
["bitfinex","BTCUSD",1720285510539,0.00183,57917.0,57916.0,0.54679677]
["bitfinex","BTCUSD",1720285510934,0.00283,57917.0,57916.0,0.56079677]
["bitfinex","BTCUSD",1720285511136,0.00183,57917.0,57916.0,0.54679677]
["bitfinex","BTCUSD",1720285511539,0.00183,57917.0,57916.0,0.55279677]
["bitfinex","BTCUSD",1720285511769,0.00183,57917.0,57916.0,0.19509677]
["bitfinex","BTCUSD",1720285511982,0.00283,57917.0,57916.0,0.40609677]
["bitfinex","BTCUSD",1720285512142,0.00283,57917.0,57916.0,0.52609677]
["bitfinex","BTCUSD",1720285512556,0.00183,57917.0,57916.0,0.51509677]
["bitfinex","BTCUSD",1720285512761,0.00283,57917.0,57916.0,0.52609677]
["bitfinex","BTCUSD",1720285513343,0.00183,57917.0,57916.0,0.51509677]
["bitfinex","BTCUSD",1720285514993,0.00083,57917.0,57916.0,0.50109677]
["bitfinex","BTCUSD",1720285515276,0.00283,57917.0,57916.0,0.52609677]
["bitfinex","BTCUSD",1720285515407,0.00283,57917.0,57916.0,0.51209677]
["bitfinex","BTCUSD",1720285515900,0.00183,57917.0,57916.0,0.50109677]
["bitfinex","BTCUSD",1720285516218,0.00183,57917.0,57916.0,0.52609677]
["bitfinex","BTCUSD",1720285516219,0.00383,57917.0,57916.0,0.52609677]
["bitfinex","BTCUSD",1720285516575,0.00283,57917.0,57916.0,0.51509677]
["bitfinex","BTCUSD",1720285516782,0.00283,57917.0,57916.0,1.26839677]
["bitfinex","BTCUSD",1720285516984,0.00383,57917.0,57916.0,1.27939677]
["bitfinex","BTCUSD",1720285519602,0.05171177,57931.0,57930.0,0.12]
["bitfinex","BTCUSD",1720285519831,0.05171177,57931.0,57926.0,0.12]
["bitfinex","BTCUSD",1720285520066,0.05171177,57931.0,57926.0,0.29764356]
["bitfinex","BTCUSD",1720285520539,0.05171177,57931.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285521260,0.34359473,57932.0,57930.0,0.12]
["bitfinex","BTCUSD",1720285521450,0.29188296,57932.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285521593,0.34359473,57932.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285521801,0.05171177,57931.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285522160,0.05171177,57931.0,57928.0,0.12]
["bitfinex","BTCUSD",1720285522390,0.05371177,57931.0,57926.0,0.29764356]
["bitfinex","BTCUSD",1720285522561,0.002,57931.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720285522719,0.05171696,57931.0,57928.0,0.12156287]
["bitfinex","BTCUSD",1720285522921,0.01671696,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285523132,0.002,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285523352,0.25219444,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285523533,0.07957544,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285524712,0.07958302,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285524858,0.36244304,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285525078,0.54208186,57932.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285525280,0.0775819,57931.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285525867,0.46449996,57932.0,57930.0,0.00345321]
["bitfinex","BTCUSD",1720285526068,0.07758753,57931.0,57930.0,0.00445321]
["bitfinex","BTCUSD",1720285526269,0.07958753,57931.0,57930.0,0.00445321]
["bitfinex","BTCUSD",1720285526478,0.07958753,57931.0,57923.0,0.12]
["bitfinex","BTCUSD",1720285526691,0.07958753,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1720285526890,0.29188296,57932.0,57930.0,0.00645232]
["bitfinex","BTCUSD",1720285526891,0.36947049,57932.0,57930.0,0.00645232]
["bitfinex","BTCUSD",1720285527446,0.07758753,57931.0,57930.0,0.00645232]
["bitfinex","BTCUSD",1720285527882,0.07758753,57931.0,57930.0,0.003]
["bitfinex","BTCUSD",1720285528285,0.07758753,57931.0,57930.0,0.00645232]
["bitfinex","BTCUSD",1720285528990,0.25020653,57931.0,57930.0,0.00645232]
["bitfinex","BTCUSD",1720285529202,0.29188296,57932.0,57930.0,0.00845232]
["bitfinex","BTCUSD",1720285529395,0.07760472,57931.0,57930.0,0.00845232]
["bitfinex","BTCUSD",1720285529599,0.07760472,57931.0,57930.0,0.00545232]
["bitfinex","BTCUSD",1720285529823,0.07760472,57931.0,57930.0,0.00345232]
["bitfinex","BTCUSD",1720285530227,0.07760472,57931.0,57930.0,0.00445232]
["bitfinex","BTCUSD",1720285531922,0.07760472,57931.0,57930.0,0.00845232]
["bitfinex","BTCUSD",1720285532333,0.07760503,57931.0,57930.0,0.00845232]
["bitfinex","BTCUSD",1720285532553,0.07760503,57932.0,57931.0,0.12]
["bitfinex","BTCUSD",1720285532703,0.07760503,57932.0,57930.0,0.12845232]
["bitfinex","BTCUSD",1720285532902,0.07760503,57933.0,57931.0,0.00156287]
["bitfinex","BTCUSD",1720285533102,0.07760503,57933.0,57930.0,0.12845232]
["bitfinex","BTCUSD",1720285533323,0.12934173,57936.0,57931.0,0.00345232]
["bitfinex","BTCUSD",1720285533324,0.05173532,57934.0,57931.0,0.00345232]
["bitfinex","BTCUSD",1720285533520,0.05173532,57934.0,57932.0,0.12]
["bitfinex","BTCUSD",1720285533725,0.05173532,57933.0,57931.0,0.00345232]
["bitfinex","BTCUSD",1720285533946,0.13173532,57933.0,57931.0,0.00345232]
["bitfinex","BTCUSD",1720285534924,0.13173532,57933.0,57932.0,0.00345232]
["bitfinex","BTCUSD",1720285535133,0.13273532,57933.0,57932.0,0.00345232]
["bitfinex","BTCUSD",1720285535442,0.13272778,57933.0,57932.0,0.00345232]
["bitfinex","BTCUSD",1720285535643,0.05172778,57934.0,57933.0,0.12]
["bitfinex","BTCUSD",1720285535844,0.10345557,57937.0,57934.0,0.3703]
["bitfinex","BTCUSD",1720285535845,0.05172778,57937.0,57934.0,0.3703]
["bitfinex","BTCUSD",1720285536067,0.05172778,57939.0,57936.0,0.12]
["bitfinex","BTCUSD",1720285536422,0.05172778,57943.0,57938.0,0.12]
["bitfinex","BTCUSD",1720285536621,0.05172778,57945.0,57944.0,0.12]
["bitfinex","BTCUSD",1720285536795,0.05172778,57953.0,57944.0,0.60284356]
["bitfinex","BTCUSD",1720285536997,0.05172778,57952.0,57945.0,0.17764356]
["bitfinex","BTCUSD",1720285537199,0.43123879,57956.0,57946.0,0.00156287]
["bitfinex","BTCUSD",1720285537379,0.43123879,57956.0,57947.0,0.29764356]
["bitfinex","BTCUSD",1720285537380,0.2907,57956.0,57947.0,0.29764356]
["bitfinex","BTCUSD",1720285537578,0.2907,57956.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720285537798,0.2907,57956.0,57949.0,0.17764356]
["bitfinex","BTCUSD",1720285537991,0.2907,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720285538408,0.2907,57956.0,57950.0,0.12156287]
["bitfinex","BTCUSD",1720285538605,0.2907,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720285539192,0.2917,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720285540036,0.464245,57956.0,57950.0,0.00156287]
["bitfinex","BTCUSD",1720285540255,0.26142182,57951.0,57950.0,0.00256287]
["bitfinex","BTCUSD",1720285540432,1.36501583,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1720285540628,1.75907633,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1720285540870,2.10419533,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1720285541435,2.10419533,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285541717,2.07233251,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285541905,2.07233251,57951.0,57950.0,0.00345089]
["bitfinex","BTCUSD",1720285541906,1.8562296,57951.0,57950.0,0.00345089]
["bitfinex","BTCUSD",1720285542103,1.72721351,57951.0,57950.0,0.00345089]
["bitfinex","BTCUSD",1720285542300,1.83541589,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285542599,1.72721351,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285542748,1.697997,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285542951,1.702997,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285543143,1.697997,57951.0,57950.0,0.00345089]
["bitfinex","BTCUSD",1720285543344,1.707997,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285543553,1.712997,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285543750,1.697997,57951.0,57950.0,0.00345089]
["bitfinex","BTCUSD",1720285544019,1.706997,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285544675,1.73626192,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285544873,1.706997,57951.0,57950.0,0.00445089]
["bitfinex","BTCUSD",1720285545528,1.74126763,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285546122,1.56709846,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285546353,1.53782783,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285546547,1.56710605,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285546957,1.6444796,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285547473,1.56710605,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285547680,2.0153972,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285547898,2.03222505,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285548276,2.16119023,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285548588,2.57734405,57951.0,57950.0,0.00545089]
["bitfinex","BTCUSD",1720285548792,2.57734405,57951.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285548793,1.328123,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285548958,1.66059324,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285549156,2.32077922,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285549356,2.44979253,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285550205,2.32077922,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285550406,2.33277922,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285550611,2.33777922,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720285551431,2.32577922,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285551685,2.12577922,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285552900,2.13077922,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285553048,2.33142278,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720285553256,2.54142278,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285553509,2.53142278,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285553746,2.54142278,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285555942,2.88660078,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720285556095,2.88660078,57941.0,57922.0,0.00156287]
["bitfinex","BTCUSD",1720285556096,0.172642,57923.0,57922.0,0.00156287]
["bitfinex","BTCUSD",1720285556296,0.172642,57923.0,57919.0,0.2446]
["bitfinex","BTCUSD",1720285556297,0.517936,57922.0,57919.0,0.2446]
["bitfinex","BTCUSD",1720285556515,0.07747539,57922.0,57919.0,0.2446]
["bitfinex","BTCUSD",1720285556715,0.863257,57920.0,57919.0,0.2446]
["bitfinex","BTCUSD",1720285557121,0.51799,57916.0,57915.0,0.4712]
["bitfinex","BTCUSD",1720285557328,0.863317,57916.0,57915.0,0.4712]
["bitfinex","BTCUSD",1720285557569,1.75199752,57923.0,57922.0,0.008]
["bitfinex","BTCUSD",1720285557769,1.87879113,57923.0,57922.0,0.008]
["bitfinex","BTCUSD",1720285557971,1.87879113,57923.0,57909.0,0.24616287]
["bitfinex","BTCUSD",1720285557972,0.518044,57910.0,57909.0,0.2446]
["bitfinex","BTCUSD",1720285559592,0.863407,57910.0,57909.0,0.2446]
["bitfinex","BTCUSD",1720285560218,0.863422,57909.0,57906.0,0.2446]
["bitfinex","BTCUSD",1720285562342,0.9056551,57909.0,57906.0,0.2446]
["bitfinex","BTCUSD",1720285562763,0.9056551,57909.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285562764,1.2510241,57909.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285562988,1.2510241,57909.0,57908.0,0.18012766]
["bitfinex","BTCUSD",1720285563190,1.5702241,57909.0,57908.0,0.18012766]
["bitfinex","BTCUSD",1720285563395,1.5472241,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285563806,1.5472241,57909.0,57908.0,0.17912766]
["bitfinex","BTCUSD",1720285564010,1.6672241,57909.0,57908.0,0.17912766]
["bitfinex","BTCUSD",1720285564221,1.5472241,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285564422,1.6672241,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285564709,1.6752241,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285566590,1.7015068,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285567240,1.8125068,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285567638,1.8015068,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285567837,1.7935068,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285568325,2.60901936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285568800,2.61801936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285569698,2.60701936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285570103,2.60901936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285570306,2.60001936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285570515,2.60901936,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285571722,2.65616193,57909.0,57908.0,0.17612766]
["bitfinex","BTCUSD",1720285571925,2.85616193,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285572227,2.80901936,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285572909,2.60901936,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285573276,1.5973068,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285574179,1.2519378,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285575292,0.8975688,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285575499,1.0479378,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285575698,0.7025688,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285576261,1.0479378,57909.0,57908.0,0.14405627]
["bitfinex","BTCUSD",1720285576976,0.7025688,57909.0,57908.0,0.14496927]
["bitfinex","BTCUSD",1720285577195,0.6033988,57909.0,57908.0,0.14496927]
["bitfinex","BTCUSD",1720285577400,0.01183,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285577597,0.00283,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285578057,0.00783,57909.0,57908.0,0.45926927]
["bitfinex","BTCUSD",1720285578430,0.174514,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285578630,0.519883,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285578985,0.177514,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285579101,0.00483,57909.0,57908.0,0.45826927]
["bitfinex","BTCUSD",1720285579743,0.174514,57909.0,57908.0,0.14496927]
["bitfinex","BTCUSD",1720285579946,0.519883,57909.0,57908.0,0.39026927]
["bitfinex","BTCUSD",1720285580480,0.00183,57909.0,57908.0,0.39026927]
["bitfinex","BTCUSD",1720285580626,0.00083,57909.0,57908.0,0.39026927]
["bitfinex","BTCUSD",1720285581272,0.00383,57909.0,57908.0,0.39026927]
["bitfinex","BTCUSD",1720285581653,0.00083,57909.0,57908.0,0.39326927]
["bitfinex","BTCUSD",1720285582065,0.173514,57909.0,57908.0,0.39426927]
["bitfinex","BTCUSD",1720285582271,0.00083,57909.0,57908.0,0.39426927]
["bitfinex","BTCUSD",1720285582519,0.00083,57909.0,57908.0,0.39026927]
["bitfinex","BTCUSD",1720285582873,0.00083,57909.0,57908.0,0.39126927]
["bitfinex","BTCUSD",1720285584046,0.00083,57909.0,57908.0,0.70056927]
["bitfinex","BTCUSD",1720285584252,0.00083,57909.0,57908.0,0.69556927]
["bitfinex","BTCUSD",1720285584546,0.00083,57909.0,57908.0,0.69956927]
["bitfinex","BTCUSD",1720285584779,0.00183,57909.0,57908.0,0.70456927]
["bitfinex","BTCUSD",1720285585511,0.00083,57909.0,57908.0,0.69556927]
["bitfinex","BTCUSD",1720285585913,0.00083,57909.0,57908.0,0.70456927]
["bitfinex","BTCUSD",1720285585914,0.00183,57909.0,57908.0,0.70456927]
["bitfinex","BTCUSD",1720285587525,0.00083,57909.0,57908.0,0.69956927]
["bitfinex","BTCUSD",1720285587934,0.00183,57909.0,57908.0,0.70456927]
["bitfinex","BTCUSD",1720285588134,0.00083,57909.0,57908.0,0.69956927]
["bitfinex","BTCUSD",1720285588539,0.00183,57909.0,57908.0,0.70056927]
["bitfinex","BTCUSD",1720285588877,0.00183,57909.0,57908.0,0.69956927]
["bitfinex","BTCUSD",1720285589343,0.00283,57909.0,57908.0,0.70456927]
["bitfinex","BTCUSD",1720285589539,0.00283,57909.0,57908.0,0.70056927]
["bitfinex","BTCUSD",1720285589785,0.00383,57909.0,57908.0,0.70656927]
["bitfinex","BTCUSD",1720285590377,0.00383,57909.0,57908.0,0.82056927]
["bitfinex","BTCUSD",1720285590532,0.00283,57909.0,57908.0,0.82056927]
["bitfinex","BTCUSD",1720285590738,0.00083,57909.0,57908.0,0.81556927]
["bitfinex","BTCUSD",1720285591985,0.00183,57909.0,57908.0,0.70056927]
["bitfinex","BTCUSD",1720285592180,0.00183,57909.0,57908.0,0.71156927]
["bitfinex","BTCUSD",1720285592181,0.00383,57909.0,57908.0,0.71156927]
["bitfinex","BTCUSD",1720285592606,0.00383,57909.0,57908.0,0.82556927]
["bitfinex","BTCUSD",1720285592607,0.00283,57909.0,57908.0,0.82556927]
["bitfinex","BTCUSD",1720285592899,0.00183,57909.0,57908.0,0.82156927]
["bitfinex","BTCUSD",1720285593385,0.00083,57909.0,57908.0,0.81556927]
["bitfinex","BTCUSD",1720285593751,0.00183,57909.0,57908.0,0.82156927]
["bitfinex","BTCUSD",1720285594189,0.00183,57909.0,57908.0,0.70156927]
["bitfinex","BTCUSD",1720285594378,0.00283,57909.0,57908.0,0.70656927]
["bitfinex","BTCUSD",1720285594584,0.00183,57909.0,57908.0,0.70156927]
["bitfinex","BTCUSD",1720285594990,0.00283,57909.0,57908.0,0.70656927]
["bitfinex","BTCUSD",1720285596778,0.00283,57909.0,57908.0,0.82656927]
["bitfinex","BTCUSD",1720285597159,0.00283,57909.0,57908.0,1.00421283]
["bitfinex","BTCUSD",1720285598783,0.00283,57909.0,57908.0,0.88421283]
["bitfinex","BTCUSD",1720285599038,0.00283,57909.0,57908.0,1.00421283]
["bitfinex","BTCUSD",1720285600748,0.00283,57909.0,57908.0,1.0057757]
["bitfinex","BTCUSD",1720285600993,0.00283,57909.0,57908.0,1.2057757]
["bitfinex","BTCUSD",1720285601177,0.00283,57909.0,57908.0,1.44763717]
["bitfinex","BTCUSD",1720285601373,0.00283,57909.0,57908.0,1.44763196]
["bitfinex","BTCUSD",1720285602005,0.00283,57909.0,57908.0,1.30357569]
["bitfinex","BTCUSD",1720285602207,0.00283,57909.0,57908.0,1.30357024]
["bitfinex","BTCUSD",1720285602332,0.02560205,57933.0,57925.0,0.2493]
["bitfinex","BTCUSD",1720285602540,0.172611,57934.0,57926.0,0.58434356]
["bitfinex","BTCUSD",1720285603257,0.172614,57933.0,57926.0,0.46434356]
["bitfinex","BTCUSD",1720285603662,0.186614,57933.0,57926.0,0.46434356]
["bitfinex","BTCUSD",1720285604082,0.1,57932.0,57926.0,0.58434356]
["bitfinex","BTCUSD",1720285605090,0.114,57933.0,57926.0,0.58434356]
["bitfinex","BTCUSD",1720285605296,0.272614,57933.0,57926.0,0.67320638]
["bitfinex","BTCUSD",1720285605495,0.274614,57933.0,57926.0,0.67420638]
["bitfinex","BTCUSD",1720285605923,0.274614,57933.0,57926.0,0.26750638]
["bitfinex","BTCUSD",1720285606135,0.272614,57933.0,57926.0,0.26650638]
["bitfinex","BTCUSD",1720285606550,0.274614,57933.0,57926.0,0.26750638]
["bitfinex","BTCUSD",1720285606863,0.274614,57933.0,57926.0,0.38750638]
["bitfinex","BTCUSD",1720285607058,0.102,57933.0,57926.0,0.38750638]
["bitfinex","BTCUSD",1720285607259,0.281613,57933.0,57927.0,0.12]
["bitfinex","BTCUSD",1720285607594,0.281613,57933.0,57926.0,0.26850638]
["bitfinex","BTCUSD",1720285607761,0.172617,57932.0,57926.0,0.26850638]
["bitfinex","BTCUSD",1720285607968,0.172617,57932.0,57926.0,0.38850638]
["bitfinex","BTCUSD",1720285608375,0.274613,57933.0,57926.0,0.38750638]
["bitfinex","BTCUSD",1720285608581,0.172616,57932.0,57926.0,0.26650638]
["bitfinex","BTCUSD",1720285608720,0.172616,57932.0,57927.0,0.002]
["bitfinex","BTCUSD",1720285608923,0.172616,57932.0,57927.0,0.001]
["bitfinex","BTCUSD",1720285609425,0.177616,57932.0,57926.0,0.26650638]
["bitfinex","BTCUSD",1720285609626,0.177616,57932.0,57926.0,0.26750638]
["bitfinex","BTCUSD",1720285609869,0.172619,57931.0,57926.0,0.26743475]
["bitfinex","BTCUSD",1720285610246,0.172619,57931.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285610788,0.172616,57932.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285611090,0.177616,57932.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285611623,0.008,57932.0,57926.0,0.38743475]
["bitfinex","BTCUSD",1720285611826,0.004,57931.0,57926.0,0.38743475]
["bitfinex","BTCUSD",1720285611950,0.175616,57932.0,57926.0,0.38743475]
["bitfinex","BTCUSD",1720285612399,0.180616,57932.0,57926.0,0.38743475]
["bitfinex","BTCUSD",1720285612792,0.177616,57932.0,57926.0,0.38643475]
["bitfinex","BTCUSD",1720285612997,0.003,57931.0,57926.0,0.38743475]
["bitfinex","BTCUSD",1720285613365,0.003,57931.0,57926.0,0.38643475]
["bitfinex","BTCUSD",1720285613564,0.177616,57932.0,57926.0,0.38643475]
["bitfinex","BTCUSD",1720285613973,0.172619,57931.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285614682,0.176619,57931.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285614893,0.176619,57931.0,57926.0,0.26743475]
["bitfinex","BTCUSD",1720285615270,0.172622,57930.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285615478,0.004,57931.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285615678,0.176619,57931.0,57926.0,0.26643475]
["bitfinex","BTCUSD",1720285616017,0.179619,57931.0,57926.0,0.26743475]
["bitfinex","BTCUSD",1720285616178,0.172622,57930.0,57926.0,0.26743475]
["bitfinex","BTCUSD",1720285616991,0.172622,57930.0,57926.0,0.17857193]
["bitfinex","BTCUSD",1720285618031,0.172622,57930.0,57926.0,0.17757193]
["bitfinex","BTCUSD",1720285618230,0.172619,57931.0,57926.0,0.29757193]
["bitfinex","BTCUSD",1720285618485,0.30893822,57933.0,57926.0,0.29757193]
["bitfinex","BTCUSD",1720285618679,0.003,57930.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285619454,0.172622,57930.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285619849,0.08,57928.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285621396,0.17262,57931.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285621549,0.08,57929.0,57927.0,0.00156287]
["bitfinex","BTCUSD",1720285622146,0.252625,57929.0,57926.0,0.17757193]
["bitfinex","BTCUSD",1720285622352,0.252625,57929.0,57925.0,0.2493]
["bitfinex","BTCUSD",1720285622353,0.08,57929.0,57925.0,0.2493]
["bitfinex","BTCUSD",1720285622553,1.506355,57927.0,57926.0,0.00156287]
["bitfinex","BTCUSD",1720285622753,1.506355,57927.0,57913.0,0.2418]
["bitfinex","BTCUSD",1720285622754,0.17266,57917.0,57916.0,0.52876015]
["bitfinex","BTCUSD",1720285623292,0.172669,57914.0,57913.0,0.2418]
["bitfinex","BTCUSD",1720285623491,0.252669,57914.0,57913.0,0.2418]
["bitfinex","BTCUSD",1720285625445,0.599008,57914.0,57913.0,0.2548]
["bitfinex","BTCUSD",1720285625662,0.253669,57914.0,57913.0,0.2548]
["bitfinex","BTCUSD",1720285626271,0.254669,57914.0,57913.0,0.2648]
["bitfinex","BTCUSD",1720285627921,0.002,57914.0,57913.0,0.2648]
["bitfinex","BTCUSD",1720285628267,0.174669,57914.0,57913.0,0.2648]
["bitfinex","BTCUSD",1720285629247,0.002,57914.0,57913.0,0.2648]
["bitfinex","BTCUSD",1720285629649,0.002,57914.0,57913.0,0.56244356]
["bitfinex","BTCUSD",1720285629858,0.002,57914.0,57913.0,0.86544356]
["bitfinex","BTCUSD",1720285630641,0.002,57914.0,57913.0,0.74544356]
["bitfinex","BTCUSD",1720285631045,0.002,57914.0,57913.0,0.86544356]
["bitfinex","BTCUSD",1720285634593,0.002,57914.0,57913.0,1.16544356]
["bitfinex","BTCUSD",1720285634802,0.002,57914.0,57913.0,0.84544356]
["bitfinex","BTCUSD",1720285635002,0.002,57914.0,57913.0,0.84700643]
["bitfinex","BTCUSD",1720285635489,0.002,57914.0,57913.0,1.06700643]
["bitfinex","BTCUSD",1720285635616,0.002,57914.0,57913.0,0.86700643]
["bitfinex","BTCUSD",1720285635819,0.002,57914.0,57913.0,1.06544356]
["bitfinex","BTCUSD",1720285636091,0.002,57914.0,57913.0,1.2723839]
["bitfinex","BTCUSD",1720285636363,0.07748271,57937.0,57930.0,0.12]
["bitfinex","BTCUSD",1720285636551,0.172595,57939.0,57931.0,0.83224356]
["bitfinex","BTCUSD",1720285636760,0.172595,57939.0,57932.0,0.12]
["bitfinex","BTCUSD",1720285636887,0.172595,57939.0,57932.0,0.29764356]
["bitfinex","BTCUSD",1720285637087,0.0261154,57939.0,57932.0,0.17764356]
["bitfinex","BTCUSD",1720285637287,0.252594,57940.0,57932.0,0.29764356]
["bitfinex","BTCUSD",1720285637513,0.172596,57939.0,57932.0,0.17764356]
["bitfinex","BTCUSD",1720285637712,0.003,57937.0,57933.0,0.12]
["bitfinex","BTCUSD",1720285638275,0.004,57937.0,57932.0,0.17764356]
["bitfinex","BTCUSD",1720285638505,0.3704452,57940.0,57932.0,0.17764356]
["bitfinex","BTCUSD",1720285638677,0.08,57934.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285639378,0.346193,57939.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285639379,0.081,57937.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285639782,0.001,57937.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285640943,0.172598,57938.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285641144,0.172598,57938.0,57933.0,0.00256287]
["bitfinex","BTCUSD",1720285641611,0.172595,57939.0,57933.0,0.00256287]
["bitfinex","BTCUSD",1720285641818,0.172595,57939.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285641966,0.172598,57938.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720285643005,0.172598,57938.0,57933.0,0.00256287]
["bitfinex","BTCUSD",1720285643202,0.172598,57938.0,57933.0,0.00356287]
["bitfinex","BTCUSD",1720285643738,0.345185,57940.0,57933.0,0.00356287]
["bitfinex","BTCUSD",1720285644058,0.172607,57935.0,57933.0,0.00356287]
["bitfinex","BTCUSD",1720285644251,0.345201,57938.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285644252,1.41365,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285644431,1.06843,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285644663,0.83473,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285644826,0.83473,57934.0,57933.0,0.001]
["bitfinex","BTCUSD",1720285645031,0.83473,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285645256,0.83473,57934.0,57933.0,0.001]
["bitfinex","BTCUSD",1720285645436,0.83473,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1720285645637,0.83473,57934.0,57933.0,0.001]
["bitfinex","BTCUSD",1720285646020,1.17995,57934.0,57933.0,0.001]
["bitfinex","BTCUSD",1720285646221,1.17995,57934.0,57924.0,0.2348]
["bitfinex","BTCUSD",1720285646222,0.66212,57934.0,57924.0,0.2348]
["bitfinex","BTCUSD",1720285646418,0.172616,57932.0,57925.0,0.17764356]
["bitfinex","BTCUSD",1720285647610,0.172616,57932.0,57926.0,0.00087607]
["bitfinex","BTCUSD",1720285647884,0.172616,57932.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720285648424,0.172613,57933.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720285649285,0.66212,57934.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720285649286,0.172619,57931.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720285649512,0.345306,57920.0,57916.0,0.2348]
["bitfinex","BTCUSD",1720285649766,0.17265,57921.0,57916.0,0.2348]
["bitfinex","BTCUSD",1720285649938,0.172652,57920.0,57916.0,0.41244356]
["bitfinex","BTCUSD",1720285650237,0.172657,57918.0,57916.0,0.41244356]
["bitfinex","BTCUSD",1720285650437,0.172653,57920.0,57916.0,0.41244356]
["bitfinex","BTCUSD",1720285650788,0.172655,57919.0,57916.0,0.41244356]
["bitfinex","BTCUSD",1720285650985,0.172655,57919.0,57917.0,0.014]
["bitfinex","BTCUSD",1720285651181,0.172657,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720285651407,0.172657,57918.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720285651408,0.518008,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720285652469,0.863347,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720285652597,0.518008,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720285653241,0.518008,57914.0,57913.0,0.012913]
["bitfinex","BTCUSD",1720285655389,0.518008,57914.0,57913.0,0.021913]
["bitfinex","BTCUSD",1720285656564,0.518008,57914.0,57913.0,0.009913]
["bitfinex","BTCUSD",1720285656791,1.525586,57914.0,57913.0,0.009913]
["bitfinex","BTCUSD",1720285657139,1.525586,57914.0,57913.0,0.012913]
["bitfinex","BTCUSD",1720285657559,1.645586,57914.0,57913.0,0.003913]
["bitfinex","BTCUSD",1720285657864,1.14038167,57914.0,57913.0,0.004913]
["bitfinex","BTCUSD",1720285658062,1.31305067,57914.0,57913.0,0.004913]
["bitfinex","BTCUSD",1720285658240,1.60305139,57914.0,57913.0,0.004913]
["bitfinex","BTCUSD",1720285658441,0.172674,57913.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285658767,0.172679,57911.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285659141,0.518011,57914.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285659343,0.172676,57912.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285659760,0.34734,57914.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285659941,0.10310473,57918.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285659942,0.172681,57910.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285660355,0.172681,57910.0,57909.0,0.23857258]
["bitfinex","BTCUSD",1720285661834,0.172681,57910.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285662464,0.34534,57914.0,57909.0,0.23257258]
["bitfinex","BTCUSD",1720285662865,0.172679,57911.0,57909.0,0.23457258]
["bitfinex","BTCUSD",1720285663605,0.4731545,57920.0,57909.0,0.23457258]
["bitfinex","BTCUSD",1720285663606,0.07742771,57923.0,57912.0,0.2378]
["bitfinex","BTCUSD",1720285663934,0.172663,57917.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720285664063,0.172658,57918.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720285664704,0.172661,57917.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720285664908,0.345316,57918.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720285665111,0.172663,57916.0,57913.0,0.17920643]
["bitfinex","BTCUSD",1720285665308,0.172663,57916.0,57913.0,0.17864356]
["bitfinex","BTCUSD",1720285665509,0.172661,57917.0,57913.0,0.17864356]
["bitfinex","BTCUSD",1720285665814,0.001,57914.0,57913.0,0.17864356]
["bitfinex","BTCUSD",1720285665985,0.172661,57917.0,57912.0,0.2378]
["bitfinex","BTCUSD",1720285666158,0.172661,57917.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720285666353,0.002,57916.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720285666559,0.172661,57917.0,57913.0,0.17764356]
["bitfinex","BTCUSD",1720285667000,0.172661,57917.0,57913.0,0.18064356]
["bitfinex","BTCUSD",1720285667200,0.518008,57914.0,57913.0,0.003]
["bitfinex","BTCUSD",1720285667565,1.208686,57914.0,57913.0,0.003]
["bitfinex","BTCUSD",1720285667771,1.504586,57914.0,57913.0,0.003]
["bitfinex","BTCUSD",1720285668791,0.863377,57912.0,57911.0,0.250379]
["bitfinex","BTCUSD",1720285668993,1.208728,57912.0,57911.0,0.250379]
["bitfinex","BTCUSD",1720285672837,1.209728,57912.0,57911.0,0.250379]
["bitfinex","BTCUSD",1720285674135,1.209728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285674473,1.329728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285675029,1.209728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285675231,1.329728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285675779,1.209728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285676016,1.329728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285676609,1.35924811,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285676780,1.329728,57912.0,57911.0,0.235379]
["bitfinex","BTCUSD",1720285677405,1.329728,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285677734,1.330558,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285677949,1.35630112,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285678545,1.38581186,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285679261,1.29289368,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285679606,1.41289368,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285680242,1.94899368,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285680446,1.82899368,57912.0,57911.0,0.236292]
["bitfinex","BTCUSD",1720285680649,1.82899368,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285680650,1.94899368,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285680991,2.29434468,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285681634,2.31734468,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285681995,2.61734468,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285683420,2.49734468,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285683636,1.39289368,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285683858,0.68229168,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285684107,0.02891182,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285684270,0.00183,57912.0,57911.0,0.94343556]
["bitfinex","BTCUSD",1720285684665,0.00183,57912.0,57911.0,1.06343556]
["bitfinex","BTCUSD",1720285685780,0.00183,57912.0,57911.0,0.94343556]
["bitfinex","BTCUSD",1720285686185,0.173505,57912.0,57911.0,0.765792]
["bitfinex","BTCUSD",1720285686388,0.518856,57912.0,57911.0,0.765792]
["bitfinex","BTCUSD",1720285686606,0.518856,57912.0,57911.0,0.481692]
["bitfinex","BTCUSD",1720285687022,0.864207,57912.0,57911.0,0.477692]
["bitfinex","BTCUSD",1720285687215,0.8936823,57912.0,57911.0,0.227292]
["bitfinex","BTCUSD",1720285687461,1.2390333,57912.0,57911.0,0.228292]
["bitfinex","BTCUSD",1720285687659,1.2390333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285687866,0.8936823,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285688057,0.8936823,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285688250,0.8936823,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285688865,0.8936823,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285689328,1.2390333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285689749,1.2400333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285689932,1.31745624,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285690122,1.43745624,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285690492,2.5095508,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285690707,2.55512786,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285691075,2.68430432,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285691476,2.68433815,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285692582,2.33898715,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285692727,2.20977686,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285693533,2.55512786,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285694170,1.3400333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285694406,1.1146823,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285694764,1.4600333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285695263,1.61504505,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285695471,1.4600333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285695843,1.61504505,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285696046,1.96039605,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285696255,1.8053843,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285696728,1.4600333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285696936,1.3390333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285697151,1.3390333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285697152,1.4640333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285697730,1.8093843,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285697930,2.56489774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285698131,2.93699774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285698397,3.13699774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285698536,3.31171219,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285698751,3.13699774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285699648,3.31168583,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285699839,3.13699774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285700094,3.13899774,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285700441,3.13699774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285700883,3.13899774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285701085,3.13399774,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285701329,3.49134874,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285701771,3.47934874,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285702161,3.49134874,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285702616,3.49134874,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285702822,2.56812786,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285702966,2.57012786,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285703161,2.25452786,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285703363,1.3550333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285703618,1.3550333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285703619,1.3530333,57912.0,57911.0,0.221292]
["bitfinex","BTCUSD",1720285703779,1.63024077,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285703985,1.4870333,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285704387,1.15088464,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285704660,1.15088464,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285704661,0.9076823,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285704931,0.8956823,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285705347,0.9056823,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285705693,1.2510333,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285705897,1.3510333,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285706506,1.3490333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285706883,1.3510333,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285707306,1.3490333,57912.0,57911.0,0.222292]
["bitfinex","BTCUSD",1720285707911,1.3510333,57912.0,57911.0,0.223292]
["bitfinex","BTCUSD",1720285709597,1.3510333,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285709795,1.6368333,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285710078,1.7798333,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285710445,2.1251843,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285712195,2.30282786,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285713373,1.95664686,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285713785,2.30199786,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285714195,2.50209786,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285715106,1.6933033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285715312,1.3732033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285715718,1.7883033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285715957,1.6683033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285716163,2.1336543,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285716678,1.7883033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285717433,2.1336543,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285718452,1.81545984,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285718655,1.4932033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285719297,1.7243033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285719756,2.0696543,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285720642,2.24729786,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285723514,1.4932033,57912.0,57911.0,0.22074822]
["bitfinex","BTCUSD",1720285723712,1.4932033,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285724229,1.3502033,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285724477,1.50551236,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285724689,1.4702033,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285725493,1.62551378,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285726142,1.50551378,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285726577,1.50551445,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285727202,1.16016345,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285727417,1.0048523,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285727848,1.0048523,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285728310,0.3141503,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285728485,0.6595013,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285728718,1.0048523,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285729141,1.13426446,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285729346,1.0048523,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285730558,1.3502033,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285731186,1.50549741,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285731383,1.3502033,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285732626,1.0048523,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285732903,1.3502033,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285733331,1.3502033,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285735395,1.50559806,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285736276,1.3502033,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285737682,0.3141503,57912.0,57911.0,0.45654822]
["bitfinex","BTCUSD",1720285737919,0.3141503,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285737920,0.1414753,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285738281,0.27096227,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285738688,0.14506384,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285738873,0.145063,57912.0,57911.0,0.76824822]
["bitfinex","BTCUSD",1720285739072,0.145063,57912.0,57911.0,0.76724822]
["bitfinex","BTCUSD",1720285739073,0.143063,57912.0,57911.0,0.76724822]
["bitfinex","BTCUSD",1720285739316,0.0394753,57912.0,57911.0,0.76724822]
["bitfinex","BTCUSD",1720285739654,0.143046,57912.0,57911.0,0.76724822]
["bitfinex","BTCUSD",1720285739788,0.01,57912.0,57911.0,0.76724822]
["bitfinex","BTCUSD",1720285740162,0.07767649,57914.0,57911.0,0.51639178]
["bitfinex","BTCUSD",1720285740470,0.07767649,57917.0,57916.0,0.6675]
["bitfinex","BTCUSD",1720285740728,0.07767649,57922.0,57920.0,0.236]
["bitfinex","BTCUSD",1720285740875,0.07767649,57923.0,57921.0,0.3005]
["bitfinex","BTCUSD",1720285741076,0.13065006,57925.0,57924.0,0.236]
["bitfinex","BTCUSD",1720285741077,0.10475585,57925.0,57924.0,0.236]
["bitfinex","BTCUSD",1720285741289,0.13418159,57925.0,57924.0,0.236]
["bitfinex","BTCUSD",1720285741491,0.10475585,57925.0,57924.0,0.236]
["bitfinex","BTCUSD",1720285741665,0.02707936,57925.0,57924.0,0.236]
["bitfinex","BTCUSD",1720285742346,0.02707936,57925.0,57924.0,0.50350638]
["bitfinex","BTCUSD",1720285742347,0.02907936,57925.0,57924.0,0.50350638]
["bitfinex","BTCUSD",1720285742601,0.002,57925.0,57924.0,0.80400638]
["bitfinex","BTCUSD",1720285742973,0.002,57925.0,57924.0,0.5375]
["bitfinex","BTCUSD",1720285743166,0.174637,57925.0,57924.0,0.5375]
["bitfinex","BTCUSD",1720285743510,0.8945676,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1720285743664,1.037822,57925.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285743875,0.517927,57923.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285744088,0.863212,57923.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285744299,0.9407544,57923.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285744512,0.863212,57923.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285745111,0.94074678,57923.0,57922.0,0.8625]
["bitfinex","BTCUSD",1720285745313,0.94074673,57923.0,57922.0,0.8635]
["bitfinex","BTCUSD",1720285745553,0.94073728,57923.0,57922.0,0.8635]
["bitfinex","BTCUSD",1720285745914,0.863212,57923.0,57922.0,1.4]
["bitfinex","BTCUSD",1720285746032,1.208497,57923.0,57922.0,1.4]
["bitfinex","BTCUSD",1720285746235,1.208497,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285746236,1.23794152,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285746437,1.28601601,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285746858,1.208497,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285747060,1.34130654,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285747267,1.208497,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285748139,1.28701015,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285748311,1.28701545,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285748511,1.34230002,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285748718,1.23894209,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285748870,1.208497,57923.0,57922.0,1.0995]
["bitfinex","BTCUSD",1720285749075,1.34130228,57923.0,57922.0,1.0985]
["bitfinex","BTCUSD",1720285749516,1.213497,57923.0,57922.0,1.0985]
["bitfinex","BTCUSD",1720285750071,1.29101476,57923.0,57922.0,1.0985]
["bitfinex","BTCUSD",1720285750326,1.213497,57923.0,57922.0,1.0985]
["bitfinex","BTCUSD",1720285750544,1.29100998,57923.0,57922.0,1.0965]
["bitfinex","BTCUSD",1720285750965,1.29100932,57923.0,57922.0,1.0965]
["bitfinex","BTCUSD",1720285751325,1.530597,57923.0,57922.0,0.8605]
["bitfinex","BTCUSD",1720285751530,1.530597,57923.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720285751531,0.172651,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720285751731,0.66739326,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720285751990,1.35799926,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720285752982,1.35899926,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720285753180,0.863272,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285753385,0.94078023,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285753543,1.28608923,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285754776,1.035927,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285754945,1.208581,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285755146,1.28608832,57919.0,57918.0,0.236]
["bitfinex","BTCUSD",1720285755381,1.208581,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285755632,1.28608732,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285755809,1.29369883,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285756017,1.28608732,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285756418,1.208581,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285756811,1.28608732,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285757131,1.31555446,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285757939,1.31814814,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285758175,1.288681,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285758562,1.31814611,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285758968,1.288681,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285759132,1.31814419,57919.0,57918.0,0.239]
["bitfinex","BTCUSD",1720285760325,1.39565288,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285760716,1.31814419,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285761091,1.39566366,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285761293,1.31814419,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285761503,1.42150431,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285761664,1.31814419,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285761861,1.42150431,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285762596,1.88681331,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285762805,2.48275334,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285763163,2.35355319,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720285764246,1.208728,57912.0,57910.0,0.2431]
["bitfinex","BTCUSD",1720285764420,1.288828,57912.0,57910.0,0.2431]
["bitfinex","BTCUSD",1720285765198,1.31833221,57912.0,57910.0,0.2431]
["bitfinex","BTCUSD",1720285765533,1.39588305,57912.0,57910.0,0.2431]
["bitfinex","BTCUSD",1720285766074,0.10705505,57912.0,57911.0,1.0348546]
["bitfinex","BTCUSD",1720285766281,0.3019194,57915.0,57911.0,1.0348546]
["bitfinex","BTCUSD",1720285766282,0.17267,57914.0,57911.0,0.4852546]
["bitfinex","BTCUSD",1720285766481,0.17267,57914.0,57913.0,0.5496]
["bitfinex","BTCUSD",1720285767836,0.518001,57915.0,57914.0,0.2431]
["bitfinex","BTCUSD",1720285768039,0.518001,57915.0,57914.0,0.24466287]
["bitfinex","BTCUSD",1720285768882,0.518001,57915.0,57914.0,0.2431]
["bitfinex","BTCUSD",1720285769081,0.172667,57915.0,57914.0,0.2431]
["bitfinex","BTCUSD",1720285769432,0.172667,57915.0,57914.0,0.2471]
["bitfinex","BTCUSD",1720285769583,0.172667,57915.0,57914.0,0.24866287]
["bitfinex","BTCUSD",1720285769787,0.172663,57916.0,57914.0,0.24866287]
["bitfinex","BTCUSD",1720285770923,0.172663,57916.0,57914.0,0.24466287]
["bitfinex","BTCUSD",1720285771397,0.172663,57916.0,57914.0,0.24766287]
["bitfinex","BTCUSD",1720285771596,0.345324,57917.0,57914.0,0.24766287]
["bitfinex","BTCUSD",1720285771597,0.172666,57915.0,57914.0,0.24766287]
["bitfinex","BTCUSD",1720285771728,0.20212818,57915.0,57914.0,0.2461]
["bitfinex","BTCUSD",1720285771929,0.20212818,57915.0,57914.0,0.24766287]
["bitfinex","BTCUSD",1720285772191,1.31571797,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1720285772490,1.34158157,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1720285772629,0.863377,57912.0,57911.0,0.46184822]
["bitfinex","BTCUSD",1720285772963,0.89283918,57912.0,57911.0,0.46184822]
["bitfinex","BTCUSD",1720285773148,0.97044733,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285773348,0.89283918,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285773531,0.97045636,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285773937,0.99629357,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285774147,0.9704554,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285774363,0.97045682,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285774567,0.97045824,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285774770,0.89283918,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285774967,0.99629357,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285775370,1.34164457,57912.0,57911.0,0.21874822]
["bitfinex","BTCUSD",1720285775552,1.34168636,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285775786,1.34168634,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285776184,1.23819018,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285776389,1.34168634,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285777008,1.23819018,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285777465,1.23919018,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285777668,1.82754118,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285778204,1.98281292,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285778412,1.82754118,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285778623,1.86281292,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285778807,1.98281292,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285780444,1.98278221,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285780659,1.82754118,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285781051,1.98278275,57912.0,57911.0,0.21974822]
["bitfinex","BTCUSD",1720285781362,1.98176843,57912.0,57911.0,0.21590389]
["bitfinex","BTCUSD",1720285781763,1.99076843,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285782728,1.83554118,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285785855,1.71554118,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285787004,1.74022246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285787580,1.89537486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285787760,1.97547486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285788659,2.09547486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285789308,1.97547486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285789512,2.09547486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285789914,1.92279986,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285790552,2.09547486,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285790693,1.94032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285790893,2.09551106,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285792566,2.61850562,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285794148,1.52706006,57912.0,57911.0,0.46070389]
["bitfinex","BTCUSD",1720285794352,1.72716006,57912.0,57911.0,0.46070389]
["bitfinex","BTCUSD",1720285794754,1.91732246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285794950,1.83722246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285795153,1.91732246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285795358,2.77015462,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285795550,2.79315462,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285796029,2.27315462,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285796719,2.11796602,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285796894,2.2731568,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285797097,2.27315248,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285797424,2.11796602,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285797620,1.97550909,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285798067,1.82032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285799200,2.09550909,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285799404,1.94032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285800327,1.82032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285801695,1.94032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285802317,2.24672246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285802712,2.40191164,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285802917,2.24672246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285803356,2.36660651,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285803590,2.21140714,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285803977,1.96740714,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285804183,1.94032246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285806565,1.94115246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285807010,1.94875259,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285807189,1.94115246,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285807388,2.46414702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285807592,2.46114702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285807998,2.46414702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285808224,2.38404702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285808557,2.46114702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285808786,2.46114702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285808787,2.46414702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285809324,2.45814702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285809530,2.47014702,57912.0,57911.0,0.21790389]
["bitfinex","BTCUSD",1720285810070,2.76454702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285810457,2.68444702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285810867,2.76454702,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285811129,2.92075084,57912.0,57911.0,0.21690389]
["bitfinex","BTCUSD",1720285811328,3.22075084,57912.0,57911.0,0.1990124]
["bitfinex","BTCUSD",1720285811543,3.39540238,57912.0,57911.0,0.1990124]
["bitfinex","BTCUSD",1720285811675,3.22075084,57912.0,57911.0,0.1990124]
["bitfinex","BTCUSD",1720285811875,3.39541144,57912.0,57911.0,0.1990124]
["bitfinex","BTCUSD",1720285812076,3.23920551,57912.0,57911.0,0.1990124]
["bitfinex","BTCUSD",1720285812536,3.25120551,57912.0,57911.0,0.17767209]
["bitfinex","BTCUSD",1720285812760,3.25120551,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285812875,3.07654702,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285813293,2.87654702,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285813586,3.07654702,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285813788,2.99644702,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285813972,3.07654702,57912.0,57911.0,0.14991209]
["bitfinex","BTCUSD",1720285814796,3.2543169,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285815624,3.0543169,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285815826,2.87654702,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285815991,1.84405246,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285816188,1.92415246,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285816883,2.10179602,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285817449,2.12479602,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285818954,2.29961201,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285819358,2.29960893,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285819564,2.12479602,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285819894,2.29962954,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285820307,1.37870146,57912.0,57911.0,0.12221209]
["bitfinex","BTCUSD",1720285820478,1.18876575,57912.0,57911.0,0.65461209]
["bitfinex","BTCUSD",1720285820680,1.11345046,57912.0,57911.0,0.65461209]
["bitfinex","BTCUSD",1720285820883,0.58799946,57912.0,57911.0,0.65461209]
["bitfinex","BTCUSD",1720285821229,0.58799946,57912.0,57911.0,0.83225565]
["bitfinex","BTCUSD",1720285821230,0.17479489,57912.0,57911.0,0.83225565]
["bitfinex","BTCUSD",1720285821462,0.14887153,57912.0,57911.0,0.95225565]
["bitfinex","BTCUSD",1720285821781,0.04529218,57912.0,57911.0,0.95225565]
["bitfinex","BTCUSD",1720285821959,0.04229218,57912.0,57911.0,0.83125565]
["bitfinex","BTCUSD",1720285822098,0.04229218,57912.0,57911.0,0.95125565]
["bitfinex","BTCUSD",1720285822299,0.04529218,57912.0,57911.0,0.95025565]
["bitfinex","BTCUSD",1720285822525,0.00383,57912.0,57911.0,0.95025565]
["bitfinex","BTCUSD",1720285822698,0.00183,57912.0,57911.0,0.95025565]
["bitfinex","BTCUSD",1720285822925,0.00183,57912.0,57911.0,0.95625565]
["bitfinex","BTCUSD",1720285823655,0.00283,57912.0,57911.0,0.96525565]
["bitfinex","BTCUSD",1720285824586,0.00283,57912.0,57911.0,0.84525565]
["bitfinex","BTCUSD",1720285824815,0.00283,57912.0,57911.0,0.96525565]
["bitfinex","BTCUSD",1720285828176,0.00283,57912.0,57911.0,0.84525565]
["bitfinex","BTCUSD",1720285828373,0.94379659,57912.0,57911.0,0.13521209]
["bitfinex","BTCUSD",1720285828579,0.866207,57912.0,57911.0,0.13521209]
["bitfinex","BTCUSD",1720285828800,1.32116387,57912.0,57911.0,0.1297339]
["bitfinex","BTCUSD",1720285829014,1.4245844,57912.0,57911.0,0.12700669]
["bitfinex","BTCUSD",1720285829182,0.97581287,57912.0,57911.0,0.12700669]
["bitfinex","BTCUSD",1720285829400,0.97581287,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285829401,0.944307,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285829579,0.947307,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285829827,1.02486662,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285830444,0.947307,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285831001,0.872207,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285831228,0.952307,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285831650,0.95986896,57912.0,57911.0,0.62970669]
["bitfinex","BTCUSD",1720285831853,1.30521996,57912.0,57911.0,0.34040669]
["bitfinex","BTCUSD",1720285832047,1.38277958,57912.0,57911.0,0.34040669]
["bitfinex","BTCUSD",1720285832810,1.30521996,57912.0,57911.0,0.34040669]
["bitfinex","BTCUSD",1720285833022,1.40862568,57912.0,57911.0,0.34040669]
["bitfinex","BTCUSD",1720285833324,1.33472405,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285833818,1.35908918,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285834025,1.27898918,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285834229,1.60834633,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285834430,1.57908918,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285834833,2.20944018,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285835285,2.38721006,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285835650,2.20944018,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285836161,1.86408918,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285836364,1.73608918,57912.0,57911.0,0.11200669]
["bitfinex","BTCUSD",1720285836774,1.73608918,57912.0,57911.0,0.11300669]
["bitfinex","BTCUSD",1720285836775,1.74708918,57912.0,57911.0,0.11300669]
["bitfinex","BTCUSD",1720285837275,1.46208918,57912.0,57911.0,0.11300669]
["bitfinex","BTCUSD",1720285837830,1.47408918,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285838061,1.59408918,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285838178,1.93944018,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285838379,1.59408918,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285838834,1.93944018,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285839454,1.59408918,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285840045,2.52508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285840203,2.42508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285840418,2.52508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285842119,2.87043474,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285842318,2.52508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285842522,2.42508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285842746,2.52508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285842959,2.72508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285843165,2.52508374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285844061,2.87043474,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285844265,2.52425374,57912.0,57911.0,0.11400669]
["bitfinex","BTCUSD",1720285844475,2.55539128,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285845088,2.90074228,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285845609,2.89318032,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285846178,3.09318032,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285846487,2.54782932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285847101,2.13982932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285848661,2.16282932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285852582,2.68452932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285853287,2.45692932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285853460,2.68452932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285854654,2.55692932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285855092,2.90228032,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285858885,3.0800502,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285860497,2.7346992,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285860641,2.55692932,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285861040,2.90228032,57912.0,57911.0,0.11394765]
["bitfinex","BTCUSD",1720285862070,2.05159178,57912.0,57911.0,0.33534765]
["bitfinex","BTCUSD",1720285862298,2.13169178,57912.0,57911.0,0.33534765]
["bitfinex","BTCUSD",1720285862697,1.93159178,57912.0,57911.0,0.33534765]
["bitfinex","BTCUSD",1720285863124,1.54067958,57912.0,57911.0,0.62064765]
["bitfinex","BTCUSD",1720285863331,0.15250409,57912.0,57911.0,0.62064765]
["bitfinex","BTCUSD",1720285863478,0.40527909,57912.0,57911.0,0.62064765]
["bitfinex","BTCUSD",1720285863682,0.32517909,57912.0,57911.0,0.62064765]
["bitfinex","BTCUSD",1720285863867,0.40527909,57912.0,57911.0,0.62064765]
["bitfinex","BTCUSD",1720285864070,0.38227909,57912.0,57911.0,0.61864765]
["bitfinex","BTCUSD",1720285864477,0.21317909,57912.0,57911.0,0.61964765]
["bitfinex","BTCUSD",1720285864669,0.21317909,57912.0,57911.0,0.61864765]
["bitfinex","BTCUSD",1720285864870,0.29327909,57912.0,57911.0,0.61864765]
["bitfinex","BTCUSD",1720285865121,0.29327909,57912.0,57911.0,0.62364765]
["bitfinex","BTCUSD",1720285865297,0.12060409,57912.0,57911.0,0.62364765]
["bitfinex","BTCUSD",1720285865739,0.0911,57912.0,57911.0,0.62364765]
["bitfinex","BTCUSD",1720285866091,0.023,57912.0,57911.0,0.62464765]
["bitfinex","BTCUSD",1720285866644,0.0911,57912.0,57911.0,0.62364765]
["bitfinex","BTCUSD",1720285867023,0.0911,57912.0,57911.0,0.62564765]
["bitfinex","BTCUSD",1720285868007,0.263775,57912.0,57911.0,0.62564765]
["bitfinex","BTCUSD",1720285868212,0.609126,57912.0,57911.0,0.62564765]
["bitfinex","BTCUSD",1720285868664,0.954477,57912.0,57911.0,0.62564765]
["bitfinex","BTCUSD",1720285869435,0.529026,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285869638,0.529856,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285869836,0.609956,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285870740,0.955307,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285870946,1.3301496,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285871143,1.40770074,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285871521,1.3301496,57912.0,57911.0,0.58474765]
["bitfinex","BTCUSD",1720285871999,1.3301496,57912.0,57911.0,0.29944765]
["bitfinex","BTCUSD",1720285872219,1.43355112,57912.0,57911.0,0.29944765]
["bitfinex","BTCUSD",1720285872419,1.3301496,57912.0,57911.0,0.07804765]
["bitfinex","BTCUSD",1720285872617,1.2390496,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285872773,1.44843386,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285872974,1.44843348,57912.0,57911.0,0.07104765]
["bitfinex","BTCUSD",1720285873177,1.3251496,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285873754,0.9797986,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285873925,0.9737986,57912.0,57911.0,0.57774765]
["bitfinex","BTCUSD",1720285874069,1.0573796,57912.0,57911.0,0.57774765]
["bitfinex","BTCUSD",1720285874266,0.948307,57912.0,57911.0,0.57774765]
["bitfinex","BTCUSD",1720285874470,1.05176778,57912.0,57911.0,0.57774765]
["bitfinex","BTCUSD",1720285874706,1.07728833,57912.0,57911.0,0.57774765]
["bitfinex","BTCUSD",1720285874902,0.949307,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285875100,0.97881046,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285875321,0.949307,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285875480,1.02689966,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285875690,0.94679966,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285876002,1.02689966,57912.0,57911.0,0.57874765]
["bitfinex","BTCUSD",1720285876223,0.956307,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285876425,1.03390066,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285876724,0.956307,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285878590,0.09042341,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285878789,0.185505,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285879088,0.265605,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285880058,0.610956,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285880242,1.03390041,57912.0,57911.0,0.57974765]
["bitfinex","BTCUSD",1720285880450,1.37925141,57912.0,57911.0,0.29444765]
["bitfinex","BTCUSD",1720285880670,1.46047445,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285881011,1.33115006,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285881366,1.67650106,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285881564,1.89650106,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285882203,2.7792145,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285882410,2.8022145,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285882622,2.62444462,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285883165,2.99188345,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285883390,2.64653245,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285883845,2.65753245,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285884267,2.65053245,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285884502,2.14656466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285884708,2.15956466,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285885194,2.14656466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285885322,2.13556466,57912.0,57911.0,0.07104765]
["bitfinex","BTCUSD",1720285885519,2.14956466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285885774,2.16356466,57912.0,57911.0,0.07304765]
["bitfinex","BTCUSD",1720285886027,2.16356466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285886468,2.17756466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285887855,1.4314701,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285888027,1.5115701,57912.0,57911.0,0.56654765]
["bitfinex","BTCUSD",1720285888829,1.5115701,57912.0,57911.0,0.29224765]
["bitfinex","BTCUSD",1720285892041,1.3380651,57912.0,57911.0,0.29224765]
["bitfinex","BTCUSD",1720285892622,1.5107401,57912.0,57911.0,0.29224765]
["bitfinex","BTCUSD",1720285892833,1.9760911,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285893032,2.47213466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285896751,2.27203466,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285896954,1.8560911,57912.0,57911.0,0.56654765]
["bitfinex","BTCUSD",1720285898379,1.8560911,57912.0,57911.0,0.29224765]
["bitfinex","BTCUSD",1720285898587,1.8560911,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285899319,1.9760911,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285899900,1.8560911,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285900678,1.85375423,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285901739,1.50840323,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285902299,1.50923323,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285903096,1.50923323,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285903909,1.23905267,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285904154,1.14055002,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285904519,1.24405229,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285905597,1.14055002,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285906016,1.24405822,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285907393,0.81860722,57912.0,57911.0,0.59274765]
["bitfinex","BTCUSD",1720285907711,0.81860722,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285907712,1.64117146,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285908205,1.64118935,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285908444,1.64119068,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285909939,1.60610102,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285910136,1.76139841,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285911842,1.60610102,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285912003,1.72610102,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285912621,2.07145202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285913025,1.72610102,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285914212,2.07145202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285915557,1.97445202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285915875,2.26918967,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285916205,2.09445202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285917539,2.26923284,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285917721,2.09445202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285918125,1.97445202,57912.0,57911.0,0.07204765]
["bitfinex","BTCUSD",1720285918541,1.97445202,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285919742,2.09445202,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285920144,1.97445202,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285920346,1.60610102,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285920549,1.76145092,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285920749,1.60610102,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285921627,1.60843789,57912.0,57911.0,0.30114765]
["bitfinex","BTCUSD",1720285921799,1.59443789,57912.0,57911.0,0.29514765]
["bitfinex","BTCUSD",1720285922297,1.60543789,57912.0,57911.0,0.29614765]
["bitfinex","BTCUSD",1720285922498,1.420858,57912.0,57911.0,0.29614765]
["bitfinex","BTCUSD",1720285922855,1.420028,57912.0,57911.0,0.29614765]
["bitfinex","BTCUSD",1720285923059,1.219728,57912.0,57911.0,0.29614765]
["bitfinex","BTCUSD",1720285923260,1.228728,57912.0,57911.0,0.29714765]
["bitfinex","BTCUSD",1720285923459,1.228728,57912.0,57911.0,0.56324765]
["bitfinex","BTCUSD",1720285924577,1.328728,57912.0,57911.0,0.56324765]
["bitfinex","BTCUSD",1720285925417,1.328728,57912.0,57911.0,0.29714765]
["bitfinex","BTCUSD",1720285925628,1.351728,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285927314,1.328728,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285928404,1.794079,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285928628,1.328728,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285928824,1.448728,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285929032,1.794079,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285929194,1.448728,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285929395,1.794079,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285931354,1.96892902,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285931511,2.38237258,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285931713,2.20752256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285931913,2.28762256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285932771,1.94227156,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285933101,2.28762256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285933724,1.94227156,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285934137,2.28762256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285934339,2.28845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285937234,2.48845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285937418,2.63380356,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285937638,2.28845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285938098,2.48845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285938263,2.28845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285938921,2.48845256,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285940006,2.83380356,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285941557,3.30017344,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285941919,3.07347004,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285942098,3.06837516,57912.0,57911.0,0.06804765]
["bitfinex","BTCUSD",1720285942999,3.06837516,57912.0,57911.0,0.0472785]
["bitfinex","BTCUSD",1720285945442,3.09540713,57912.0,57911.0,0.0472785]
["bitfinex","BTCUSD",1720285945641,1.67416,57909.0,57908.0,0.000913]
["bitfinex","BTCUSD",1720285945881,2.08193553,57909.0,57908.0,0.000913]
["bitfinex","BTCUSD",1720285946080,2.42730453,57909.0,57908.0,0.000913]
["bitfinex","BTCUSD",1720285946484,2.60211253,57909.0,57908.0,0.000913]
["bitfinex","BTCUSD",1720285947075,2.42730453,57909.0,57908.0,0.000913]
["bitfinex","BTCUSD",1720285947251,2.60710784,57909.0,57908.0,0.001913]
["bitfinex","BTCUSD",1720285948043,2.43230453,57909.0,57908.0,0.001913]
["bitfinex","BTCUSD",1720285948457,2.60710317,57909.0,57908.0,0.001913]
["bitfinex","BTCUSD",1720285949776,2.43230453,57909.0,57908.0,0.001913]
["bitfinex","BTCUSD",1720285949980,1.674268,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285950186,1.88139997,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285950807,2.40443653,57905.0,57904.0,0.0032912]
["bitfinex","BTCUSD",1720285951011,0.292708,57901.0,57900.0,0.76719185]
["bitfinex","BTCUSD",1720285951185,0.67465406,57901.0,57900.0,0.76719185]
["bitfinex","BTCUSD",1720285951734,1.88150797,57901.0,57900.0,0.76719185]
["bitfinex","BTCUSD",1720285952077,2.05630403,57901.0,57900.0,0.76719185]
["bitfinex","BTCUSD",1720285952275,1.88150797,57901.0,57900.0,0.76719185]
["bitfinex","BTCUSD",1720285952485,1.674457,57898.0,57897.0,0.2231]
["bitfinex","BTCUSD",1720285952709,1.88158897,57898.0,57897.0,0.2231]
["bitfinex","BTCUSD",1720285953619,1.674511,57896.0,57893.0,0.2354]
["bitfinex","BTCUSD",1720285953837,1.80154297,57896.0,57893.0,0.2354]
["bitfinex","BTCUSD",1720285954449,1.9568728,57896.0,57893.0,0.2354]
["bitfinex","BTCUSD",1720285954654,1.80154297,57896.0,57893.0,0.2354]
["bitfinex","BTCUSD",1720285954901,1.80954297,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285955271,1.81754297,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285955468,1.97284925,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285956799,2.05294925,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285957215,1.93294925,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285957383,1.89764297,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285960070,2.05290893,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285960464,1.89764297,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285962095,1.92125944,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285963260,2.07646131,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285963456,1.92125944,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285963903,2.07646131,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285964113,1.92125944,57896.0,57895.0,0.0034048]
["bitfinex","BTCUSD",1720285967149,1.92125944,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285970308,2.07627807,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285971464,2.07629834,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285972087,2.11885901,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285973515,1.83088226,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285973656,2.00360526,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285974669,1.84856636,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285975914,2.19401336,57896.0,57895.0,0.0043178]
["bitfinex","BTCUSD",1720285982841,1.674561,57894.0,57893.0,0.23088947]
["bitfinex","BTCUSD",1720285983016,1.95676231,57894.0,57893.0,0.23088947]
["bitfinex","BTCUSD",1720285983548,1.80159297,57894.0,57893.0,0.23088947]
["bitfinex","BTCUSD",1720285984292,1.82868566,57894.0,57893.0,0.23088947]
["bitfinex","BTCUSD",1720285984576,1.91378566,57894.0,57893.0,0.23088947]
["bitfinex","BTCUSD",1720285985071,1.91978566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285986965,1.79978566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285987174,1.91978566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285987952,1.79978566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285991245,1.71968566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285991390,1.79978566,57894.0,57893.0,0.23188947]
["bitfinex","BTCUSD",1720285995324,1.91978566,57894.0,57893.0,0.2361]
["bitfinex","BTCUSD",1720285995525,2.09480459,57894.0,57893.0,0.2361]
["bitfinex","BTCUSD",1720285995840,2.09480442,57894.0,57893.0,0.2361]
["bitfinex","BTCUSD",1720285996250,1.89269297,57894.0,57893.0,0.2361]
["bitfinex","BTCUSD",1720285999500,1.89269297,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720285999501,2.17499297,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720285999719,1.89269297,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720285999925,1.89269297,57894.0,57893.0,0.534]
["bitfinex","BTCUSD",1720286000268,1.69259297,57894.0,57893.0,0.534]
["bitfinex","BTCUSD",1720286000468,1.94778957,57894.0,57893.0,0.534]
["bitfinex","BTCUSD",1720286001104,1.77269297,57894.0,57893.0,0.534]
["bitfinex","BTCUSD",1720286001750,1.77269297,57894.0,57893.0,0.534913]
["bitfinex","BTCUSD",1720286003473,1.89269297,57894.0,57893.0,0.534913]
["bitfinex","BTCUSD",1720286003995,1.674642,57891.0,57890.0,0.025998]
["bitfinex","BTCUSD",1720286004164,0.292744,57889.0,57888.0,1.00842185]
["bitfinex","BTCUSD",1720286004298,1.64823776,57889.0,57888.0,1.00842185]
["bitfinex","BTCUSD",1720286004506,1.67123776,57889.0,57888.0,1.00842185]
["bitfinex","BTCUSD",1720286004968,2.36221376,57889.0,57888.0,0.48272185]
["bitfinex","BTCUSD",1720286005166,2.56221376,57889.0,57888.0,0.48272185]
["bitfinex","BTCUSD",1720286005419,2.56221376,57889.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286005420,1.329229,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286005582,1.4936152,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286006197,1.8391092,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286006395,1.83910991,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286006799,1.83910986,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286006997,2.18460386,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286007286,2.18460389,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286007846,2.17024897,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286008053,2.19260385,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286008203,2.27270385,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286008392,2.19260385,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286008598,2.29979926,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286009612,2.28544438,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286009780,2.29979929,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286012755,2.28544438,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286012996,2.29979931,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286013851,2.47472126,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286014254,2.29979931,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286014590,2.47471027,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286015122,2.27461027,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286015321,2.29979931,57888.0,57887.0,0.524913]
["bitfinex","BTCUSD",1720286015548,2.17979931,57888.0,57887.0,0.524913]
["bitfinex","BTCUSD",1720286015796,2.29979931,57888.0,57887.0,0.524913]
["bitfinex","BTCUSD",1720286016983,2.32306373,57888.0,57887.0,0.524913]
["bitfinex","BTCUSD",1720286017808,2.32306373,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286018418,2.49797469,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286019456,2.29787473,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286019591,2.20306377,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286019981,2.32306377,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286020217,2.31906377,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286020638,2.33106377,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286020840,2.53792762,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286021449,2.36301666,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286021818,2.35901666,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286022021,2.37101666,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286022544,2.37101637,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286025938,2.3710164,57888.0,57887.0,0.224213]
["bitfinex","BTCUSD",1720286026278,2.6679164,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286028747,2.8427912,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286028949,2.84279733,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286030963,2.72354089,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286031161,2.90131077,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286031449,2.9264301,57888.0,57887.0,0.000913]
["bitfinex","BTCUSD",1720286031647,2.9264301,57888.0,57881.0,0.0115192]
["bitfinex","BTCUSD",1720286031648,0.3946,57883.0,57881.0,0.0115192]
["bitfinex","BTCUSD",1720286032011,0.98387,57879.0,57877.0,0.01069287]
["bitfinex","BTCUSD",1720286032225,1.83935561,57879.0,57877.0,0.01069287]
["bitfinex","BTCUSD",1720286032375,2.18490361,57879.0,57877.0,0.01069287]
["bitfinex","BTCUSD",1720286032583,1.874993,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286032787,2.56258017,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286033198,2.36258017,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286034325,2.61749186,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286034530,2.61745595,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286034935,2.63145595,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286035169,2.45668017,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286035324,2.63145788,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286035527,2.82508506,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286035785,3.25478506,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286036230,2.88000548,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286036504,3.0547197,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286037486,2.88000548,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286037686,3.08000548,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286038179,3.18000548,57878.0,57877.0,0.00913]
["bitfinex","BTCUSD",1720286038395,0.06,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286038644,2.29986135,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286038876,2.24474659,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286039063,2.40000755,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286039303,2.13452355,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286039525,2.25452355,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286039690,2.26652355,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286040300,2.14652355,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286040804,2.06642355,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286041040,0.29982397,57873.0,57872.0,0.5180048]
["bitfinex","BTCUSD",1720286041248,0.03903197,57873.0,57872.0,0.6380048]
["bitfinex","BTCUSD",1720286041440,0.026,57873.0,57872.0,0.5180048]
["bitfinex","BTCUSD",1720286041591,0.544376,57873.0,57872.0,0.5180048]
["bitfinex","BTCUSD",1720286042134,0.530376,57873.0,57872.0,0.5180048]
["bitfinex","BTCUSD",1720286042348,0.345567,57876.0,57874.0,0.5156]
["bitfinex","BTCUSD",1720286042539,0.345566,57876.0,57873.0,0.12]
["bitfinex","BTCUSD",1720286042682,0.172789,57874.0,57873.0,0.12]
["bitfinex","BTCUSD",1720286043120,0.172789,57874.0,57873.0,0.6356]
["bitfinex","BTCUSD",1720286043396,0.172786,57875.0,57874.0,0.6356]
["bitfinex","BTCUSD",1720286043738,0.518358,57875.0,57874.0,0.5156]
["bitfinex","BTCUSD",1720286043932,0.172786,57875.0,57874.0,0.5156]
["bitfinex","BTCUSD",1720286044395,0.518358,57875.0,57874.0,0.5156]
["bitfinex","BTCUSD",1720286044997,0.172785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286045239,0.272785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286045586,0.618351,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286045789,0.272785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286046197,0.279785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286046573,0.625351,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286046773,0.279785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286047437,0.625351,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286047641,0.629351,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286049279,0.70682897,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286049904,0.36126297,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286050251,0.283785,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286050458,0.709451,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286050633,0.78692897,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286050838,0.709451,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286050978,0.78693566,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286052226,0.49361227,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286052612,1.03779149,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286052838,1.09066284,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286053175,0.96152174,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286053591,1.4361991,57876.0,57875.0,0.5156]
["bitfinex","BTCUSD",1720286054208,1.43620473,57876.0,57875.0,0.2351]
["bitfinex","BTCUSD",1720286054432,1.209544,57873.0,57872.0,0.2388048]
["bitfinex","BTCUSD",1720286054621,1.33658713,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286054741,1.76227113,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286055543,1.68217113,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286055948,1.88281469,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286056201,1.87971469,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286057614,1.87971469,57873.0,57872.0,0.0034048]
["bitfinex","BTCUSD",1720286057795,1.89271469,57873.0,57872.0,0.0034048]
["bitfinex","BTCUSD",1720286057994,1.88471469,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286058219,1.87871469,57873.0,57872.0,0.0024048]
["bitfinex","BTCUSD",1720286058434,1.89171469,57873.0,57872.0,0.0034048]
["bitfinex","BTCUSD",1720286058638,1.35648713,57873.0,57872.0,0.0044048]
["bitfinex","BTCUSD",1720286058812,1.01090313,57873.0,57872.0,0.5383048]
["bitfinex","BTCUSD",1720286059192,1.37838227,57873.0,57872.0,0.5373048]
["bitfinex","BTCUSD",1720286059558,1.50744129,57873.0,57872.0,0.5373048]
["bitfinex","BTCUSD",1720286059886,1.37838227,57873.0,57872.0,0.2388048]
["bitfinex","BTCUSD",1720286061049,1.38638227,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286061608,0.87210627,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286061813,1.04489827,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286062019,1.39048227,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286064130,1.1739592,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286064261,1.14814484,57873.0,57872.0,0.5337048]
["bitfinex","BTCUSD",1720286064466,0.67227114,57873.0,57872.0,0.5337048]
["bitfinex","BTCUSD",1720286065089,1.01785514,57873.0,57872.0,0.5337048]
["bitfinex","BTCUSD",1720286065290,1.09527786,57873.0,57872.0,0.5337048]
["bitfinex","BTCUSD",1720286066117,1.44086186,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286066320,1.39048281,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286066531,1.14814538,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286067053,1.04489881,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286067466,1.49381056,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286067669,1.49381409,57873.0,57872.0,0.2398048]
["bitfinex","BTCUSD",1720286068047,1.14823009,57873.0,57872.0,0.2407178]
["bitfinex","BTCUSD",1720286068491,1.49381409,57873.0,57872.0,0.2407178]
["bitfinex","BTCUSD",1720286068846,1.52091355,57873.0,57872.0,0.2407178]
["bitfinex","BTCUSD",1720286070352,1.17532955,57873.0,57872.0,0.2407178]
["bitfinex","BTCUSD",1720286070551,1.17542123,57873.0,57872.0,0.2407178]
["bitfinex","BTCUSD",1720286071511,0.08514313,57873.0,57872.0,0.5346178]
["bitfinex","BTCUSD",1720286071750,0.031,57873.0,57872.0,0.53618067]
["bitfinex","BTCUSD",1720286071925,0.031,57873.0,57872.0,0.5346178]
["bitfinex","BTCUSD",1720286072885,0.008,57873.0,57872.0,0.5346178]
["bitfinex","BTCUSD",1720286073525,0.002,57873.0,57872.0,0.5336178]
["bitfinex","BTCUSD",1720286073953,0.002,57873.0,57872.0,0.6536178]
["bitfinex","BTCUSD",1720286074152,1.73477156,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286074353,1.66857845,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286074537,1.54681268,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286074743,1.5392319,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286076734,1.36158834,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286076924,0.99300434,57873.0,57872.0,0.2972178]
["bitfinex","BTCUSD",1720286077435,0.99300434,57873.0,57872.0,0.29878067]
["bitfinex","BTCUSD",1720286077831,1.33858834,57873.0,57872.0,0.29878067]
["bitfinex","BTCUSD",1720286078171,1.41868834,57873.0,57872.0,0.00488067]
["bitfinex","BTCUSD",1720286078786,1.79845005,57873.0,57872.0,0.00488067]
["bitfinex","BTCUSD",1720286078965,1.82145005,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286079114,1.97669111,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286079321,2.89371867,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286079523,2.83847761,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286079720,2.75837761,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286080201,2.7221999,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286080402,2.75774803,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286080735,2.76774803,57873.0,57872.0,0.0043178]
["bitfinex","BTCUSD",1720286081167,2.96774803,57873.0,57872.0,0.0043178]
["bitfinex","BTCUSD",1720286081355,2.95774803,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286081563,2.75774803,57873.0,57872.0,0.0033178]
["bitfinex","BTCUSD",1720286081801,2.76774803,57873.0,57872.0,0.0043178]
["bitfinex","BTCUSD",1720286081977,2.78174803,57873.0,57872.0,0.0053178]
["bitfinex","BTCUSD",1720286083290,2.220745,57872.0,57871.0,0.0005]
["bitfinex","BTCUSD",1720286083502,2.75834995,57872.0,57871.0,0.0005]
["bitfinex","BTCUSD",1720286083985,2.75837874,57872.0,57871.0,0.0005]
["bitfinex","BTCUSD",1720286084629,2.76837874,57872.0,57871.0,0.0015]
["bitfinex","BTCUSD",1720286084768,2.66837874,57872.0,57871.0,0.0015]
["bitfinex","BTCUSD",1720286084977,2.76837874,57872.0,57871.0,0.0015]
["bitfinex","BTCUSD",1720286086233,1.67529,57867.0,57866.0,0.02829079]
["bitfinex","BTCUSD",1720286086439,2.03825977,57867.0,57866.0,0.02829079]
["bitfinex","BTCUSD",1720286086577,2.2285979,57867.0,57866.0,0.02829079]
["bitfinex","BTCUSD",1720286086774,2.3831992,57867.0,57866.0,0.02829079]
["bitfinex","BTCUSD",1720286087203,2.41835078,57867.0,57866.0,0.02829079]
["bitfinex","BTCUSD",1720286087867,1.555501,57859.0,57857.0,0.6527]
["bitfinex","BTCUSD",1720286088066,1.74014664,57859.0,57857.0,0.6527]
["bitfinex","BTCUSD",1720286088400,1.73998094,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286088639,1.70554534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286089034,1.70954534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286089176,1.83880613,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286089786,1.70954534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286090396,1.83876948,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286090670,1.70954534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286090809,1.71554534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286091022,1.69254534,57859.0,57857.0,0.2222]
["bitfinex","BTCUSD",1720286093387,1.69254534,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286093590,1.71554534,57859.0,57855.0,0.89079079]
["bitfinex","BTCUSD",1720286093793,2.02242739,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286093993,1.8931889,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286096048,2.2388559,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286096636,1.73832798,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286096842,1.86756117,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286097018,1.86756117,57859.0,57855.0,0.02985366]
["bitfinex","BTCUSD",1720286097225,1.86755492,57859.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720286097503,1.73832798,57859.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720286097627,1.86755567,57859.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720286097831,1.86755567,57859.0,57855.0,0.02985366]
["bitfinex","BTCUSD",1720286098038,1.73832798,57859.0,57855.0,0.02985366]
["bitfinex","BTCUSD",1720286098214,1.91597154,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286100332,1.73832798,57859.0,57855.0,0.02829079]
["bitfinex","BTCUSD",1720286100529,1.86752821,57859.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720286100883,1.86752821,57859.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720286101085,1.12735692,57859.0,57858.0,0.5234782]
["bitfinex","BTCUSD",1720286101285,0.11,57859.0,57858.0,0.6434782]
["bitfinex","BTCUSD",1720286101587,0.01,57859.0,57858.0,0.82112176]
["bitfinex","BTCUSD",1720286102504,0.01,57859.0,57858.0,0.82203476]
["bitfinex","BTCUSD",1720286102988,0.01,57859.0,57858.0,1.02203476]
["bitfinex","BTCUSD",1720286103318,0.00083,57871.0,57870.0,0.12]
["bitfinex","BTCUSD",1720286103495,0.00083,57871.0,57870.0,0.6411]
["bitfinex","BTCUSD",1720286103915,0.00083,57871.0,57870.0,0.81874356]
["bitfinex","BTCUSD",1720286104068,0.00083,57871.0,57870.0,0.69874356]
["bitfinex","BTCUSD",1720286104272,0.00083,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286104273,0.519224,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286104457,0.86482,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286104659,0.519224,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286104869,0.520224,57871.0,57870.0,0.5241]
["bitfinex","BTCUSD",1720286105084,0.174628,57871.0,57870.0,0.5251]
["bitfinex","BTCUSD",1720286105287,0.173628,57871.0,57870.0,0.5221]
["bitfinex","BTCUSD",1720286105488,0.519224,57871.0,57870.0,0.5221]
["bitfinex","BTCUSD",1720286105688,0.520224,57871.0,57870.0,0.5251]
["bitfinex","BTCUSD",1720286105924,1.211416,57871.0,57870.0,0.2338]
["bitfinex","BTCUSD",1720286106485,1.211416,57871.0,57870.0,0.2328]
["bitfinex","BTCUSD",1720286107404,0.00283,57871.0,57870.0,0.5291]
["bitfinex","BTCUSD",1720286107583,0.520224,57871.0,57870.0,0.5261]
["bitfinex","BTCUSD",1720286107730,0.519224,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286107927,0.86482,57871.0,57870.0,0.5211]
["bitfinex","BTCUSD",1720286108152,0.86582,57871.0,57870.0,0.5261]
["bitfinex","BTCUSD",1720286108487,0.86582,57871.0,57870.0,0.5291]
["bitfinex","BTCUSD",1720286108698,1.211416,57871.0,57870.0,0.5291]
["bitfinex","BTCUSD",1720286108888,1.211416,57871.0,57870.0,0.2378]
["bitfinex","BTCUSD",1720286109296,1.210416,57871.0,57870.0,0.2298]
["bitfinex","BTCUSD",1720286109510,1.210416,57871.0,57867.0,0.08886282]
["bitfinex","BTCUSD",1720286109511,0.864035,57868.0,57867.0,0.08886282]
["bitfinex","BTCUSD",1720286110746,1.209649,57868.0,57867.0,0.08886282]
["bitfinex","BTCUSD",1720286110943,1.210649,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1720286112581,1.21033819,57868.0,57867.0,0.00531079]
["bitfinex","BTCUSD",1720286112779,1.21133819,57868.0,57867.0,0.011]
["bitfinex","BTCUSD",1720286113711,1.21133819,57868.0,57867.0,0.006]
["bitfinex","BTCUSD",1720286113917,1.21033819,57868.0,57867.0,0.006]
["bitfinex","BTCUSD",1720286114051,0.86408,57865.0,57864.0,0.00031079]
["bitfinex","BTCUSD",1720286114253,0.518457,57864.0,57863.0,2.08961079]
["bitfinex","BTCUSD",1720286115055,0.864095,57864.0,57863.0,2.08961079]
["bitfinex","BTCUSD",1720286117384,0.864095,57864.0,57863.0,2.09361079]
["bitfinex","BTCUSD",1720286118213,0.865095,57864.0,57863.0,2.09861079]
["bitfinex","BTCUSD",1720286122584,0.173819,57864.0,57863.0,2.55375435]
["bitfinex","BTCUSD",1720286122809,0.173819,57864.0,57863.0,2.67375435]
["bitfinex","BTCUSD",1720286123211,0.173819,57864.0,57863.0,2.87375435]
["bitfinex","BTCUSD",1720286123361,0.173819,57864.0,57863.0,2.75375435]
["bitfinex","BTCUSD",1720286123818,0.519457,57864.0,57863.0,2.75375435]
["bitfinex","BTCUSD",1720286124008,0.519457,57864.0,57863.0,0.89394356]
["bitfinex","BTCUSD",1720286127078,0.865095,57864.0,57863.0,0.89394356]
["bitfinex","BTCUSD",1720286127281,0.865095,57864.0,57863.0,0.69394356]
["bitfinex","BTCUSD",1720286128318,1.210733,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286129472,1.210733,57864.0,57863.0,2.0983]
["bitfinex","BTCUSD",1720286129676,1.210733,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286130074,1.036914,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286130502,1.209733,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286132281,1.23683679,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286133496,1.26388398,57864.0,57863.0,0.2388]
["bitfinex","BTCUSD",1720286135132,1.26388398,57864.0,57863.0,2.0983]
["bitfinex","BTCUSD",1720286135521,1.26388398,57864.0,57863.0,0.23856363]
["bitfinex","BTCUSD",1720286139576,1.28654821,57864.0,57863.0,0.23856363]
["bitfinex","BTCUSD",1720286140645,1.28654821,57864.0,57863.0,0.62056363]
["bitfinex","BTCUSD",1720286140850,1.28654821,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286141373,1.36420347,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286141858,1.34153924,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286142266,1.26388398,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286142414,1.34153924,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286143231,1.26388398,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286143429,1.36742432,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286143629,1.36750899,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286144603,1.26388398,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286145331,1.04777725,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286146174,1.39341525,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286146971,1.26388398,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286147340,1.3935208,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286148097,1.26388398,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286148390,1.04788485,57864.0,57863.0,2.09806363]
["bitfinex","BTCUSD",1720286148532,1.04788485,57864.0,57863.0,2.38356363]
["bitfinex","BTCUSD",1720286149191,0.35660885,57864.0,57863.0,2.68120719]
["bitfinex","BTCUSD",1720286149391,0.15786478,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286149598,0.05415098,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286149800,0.13193416,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286150089,0.13193407,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286150365,0.05415098,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286150569,0.22696998,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286150978,0.05415098,57864.0,57863.0,2.29920719]
["bitfinex","BTCUSD",1720286151326,0.05415098,57864.0,57863.0,2.49920719]
["bitfinex","BTCUSD",1720286151530,0.07780645,57866.0,57865.0,0.6319]
["bitfinex","BTCUSD",1720286151747,0.07780645,57867.0,57866.0,0.6319]
["bitfinex","BTCUSD",1720286151934,0.07780645,57869.0,57868.0,0.6319]
["bitfinex","BTCUSD",1720286152138,0.25060745,57870.0,57869.0,0.3464]
["bitfinex","BTCUSD",1720286152714,0.07780645,57870.0,57869.0,0.52404356]
["bitfinex","BTCUSD",1720286152867,0.07863645,57871.0,57870.0,0.8319]
["bitfinex","BTCUSD",1720286153248,0.07863645,57871.0,57870.0,1.30954356]
["bitfinex","BTCUSD",1720286153249,0.00083,57871.0,57870.0,1.30954356]
["bitfinex","BTCUSD",1720286153654,0.00083,57877.0,57876.0,0.62]
["bitfinex","BTCUSD",1720286153830,0.00083,57877.0,57876.0,1.70125493]
["bitfinex","BTCUSD",1720286153982,0.00083,57877.0,57876.0,2.08325493]
["bitfinex","BTCUSD",1720286154182,0.00083,57877.0,57876.0,1.70125493]
["bitfinex","BTCUSD",1720286155638,0.17612766,57887.0,57886.0,0.6319]
["bitfinex","BTCUSD",1720286155848,0.17612766,57887.0,57886.0,1.03219211]
["bitfinex","BTCUSD",1720286156599,0.345429,57899.0,57892.0,0.2264]
["bitfinex","BTCUSD",1720286156845,0.172725,57896.0,57894.0,0.28675208]
["bitfinex","BTCUSD",1720286157325,0.172725,57896.0,57894.0,0.58439564]
["bitfinex","BTCUSD",1720286158745,0.02268714,57899.0,57896.0,0.12]
["bitfinex","BTCUSD",1720286158963,0.172716,57899.0,57897.0,0.09356889]
["bitfinex","BTCUSD",1720286159256,0.18030113,57898.0,57897.0,0.0901149]
["bitfinex","BTCUSD",1720286159449,0.00758413,57898.0,57897.0,0.08886282]
["bitfinex","BTCUSD",1720286159806,0.00758413,57898.0,57897.0,0.0901149]
["bitfinex","BTCUSD",1720286160002,0.18030113,57898.0,57897.0,0.0901149]
["bitfinex","BTCUSD",1720286160212,0.18030113,57898.0,57897.0,0.08886282]
["bitfinex","BTCUSD",1720286161222,0.00758413,57898.0,57897.0,0.43701679]
["bitfinex","BTCUSD",1720286161437,0.00758413,57898.0,57897.0,0.31356282]
["bitfinex","BTCUSD",1720286161724,0.00758413,57898.0,57897.0,0.4398149]
["bitfinex","BTCUSD",1720286161924,0.00758413,57898.0,57897.0,0.81620638]
["bitfinex","BTCUSD",1720286162123,0.00083,57902.0,57901.0,0.12]
["bitfinex","BTCUSD",1720286162354,0.00853865,57902.0,57901.0,0.79144356]
["bitfinex","BTCUSD",1720286162552,0.00083,57902.0,57901.0,0.79144356]
["bitfinex","BTCUSD",1720286163134,0.00083,57902.0,57901.0,0.99144356]
["bitfinex","BTCUSD",1720286163353,0.00083,57902.0,57901.0,0.79144356]
["bitfinex","BTCUSD",1720286163557,0.00283,57902.0,57901.0,0.99144356]
["bitfinex","BTCUSD",1720286163911,0.00083,57902.0,57901.0,1.09144356]
["bitfinex","BTCUSD",1720286164164,0.00083,57902.0,57901.0,1.09944356]
["bitfinex","BTCUSD",1720286164378,0.00183,57902.0,57901.0,0.89944356]
["bitfinex","BTCUSD",1720286164540,0.00183,57902.0,57901.0,1.09944356]
["bitfinex","BTCUSD",1720286165188,0.00283,57902.0,57901.0,1.09944356]
["bitfinex","BTCUSD",1720286165401,0.00083,57912.0,57911.0,0.32]
["bitfinex","BTCUSD",1720286165601,0.00083,57912.0,57911.0,2.03280638]
["bitfinex","BTCUSD",1720286165831,0.00083,57912.0,57911.0,5.98432884]
["bitfinex","BTCUSD",1720286166573,0.00831,57922.0,57921.0,0.32]
["bitfinex","BTCUSD",1720286166778,0.00831,57922.0,57921.0,0.99144356]
["bitfinex","BTCUSD",1720286167200,0.00831,57922.0,57921.0,1.09144356]
["bitfinex","BTCUSD",1720286167399,0.00831,57922.0,57921.0,1.29144356]
["bitfinex","BTCUSD",1720286167576,0.00831,57922.0,57921.0,1.09144356]
["bitfinex","BTCUSD",1720286167783,0.00831,57922.0,57921.0,1.29144356]
["bitfinex","BTCUSD",1720286169016,0.00831,57922.0,57921.0,1.29844356]
["bitfinex","BTCUSD",1720286169215,6.99e-05,57926.0,57921.0,1.29844356]
["bitfinex","BTCUSD",1720286169216,6.99e-05,57926.0,57925.0,0.42]
["bitfinex","BTCUSD",1720286169434,6.99e-05,57926.0,57925.0,1.53294356]
["bitfinex","BTCUSD",1720286169827,6.99e-05,57926.0,57925.0,1.33294356]
["bitfinex","BTCUSD",1720286170002,6.99e-05,57926.0,57925.0,0.89144356]
["bitfinex","BTCUSD",1720286170853,6.99e-05,57926.0,57925.0,0.77144356]
["bitfinex","BTCUSD",1720286171058,6.99e-05,57926.0,57925.0,0.90544356]
["bitfinex","BTCUSD",1720286171874,6.99e-05,57926.0,57925.0,0.91944356]
["bitfinex","BTCUSD",1720286172443,6.99e-05,57926.0,57925.0,1.21294356]
["bitfinex","BTCUSD",1720286174217,6.99e-05,57926.0,57925.0,1.41294356]
["bitfinex","BTCUSD",1720286174471,6.99e-05,57926.0,57925.0,1.63559211]
["bitfinex","BTCUSD",1720286175623,6.99e-05,57926.0,57925.0,2.07709211]
["bitfinex","BTCUSD",1720286176236,0.29044291,57944.0,57940.0,0.12]
["bitfinex","BTCUSD",1720286176400,0.29044291,57944.0,57941.0,0.34595208]
["bitfinex","BTCUSD",1720286176401,0.172584,57943.0,57941.0,0.34595208]
["bitfinex","BTCUSD",1720286176602,0.18049233,57943.0,57941.0,0.34595208]
["bitfinex","BTCUSD",1720286176953,0.18049133,57943.0,57942.0,0.17764356]
["bitfinex","BTCUSD",1720286177109,0.18049133,57943.0,57942.0,0.17889564]
["bitfinex","BTCUSD",1720286177509,0.00790833,57943.0,57942.0,0.17889564]
["bitfinex","BTCUSD",1720286177902,0.00790833,57943.0,57942.0,0.29889564]
["bitfinex","BTCUSD",1720286178099,0.00790833,57943.0,57942.0,0.302347]
["bitfinex","BTCUSD",1720286178346,0.00790833,57943.0,57942.0,0.29889564]
["bitfinex","BTCUSD",1720286178686,0.003,57944.0,57942.0,0.17889564]
["bitfinex","BTCUSD",1720286178862,0.003,57944.0,57943.0,0.12]
["bitfinex","BTCUSD",1720286179084,0.003,57944.0,57943.0,0.29889564]
["bitfinex","BTCUSD",1720286179284,0.003,57944.0,57943.0,0.30097846]
["bitfinex","BTCUSD",1720286179559,0.003,57944.0,57943.0,0.29972638]
["bitfinex","BTCUSD",1720286179725,0.003,57944.0,57943.0,0.29764356]
["bitfinex","BTCUSD",1720286180424,0.1749598,57953.0,57950.0,0.12]
["bitfinex","BTCUSD",1720286180653,0.0024048,57953.0,57951.0,0.40234356]
["bitfinex","BTCUSD",1720286180875,0.0081136,57952.0,57951.0,0.40234356]
["bitfinex","BTCUSD",1720286181219,0.1806696,57952.0,57951.0,0.40234356]
["bitfinex","BTCUSD",1720286181424,0.0081136,57952.0,57951.0,0.52234356]
["bitfinex","BTCUSD",1720286181991,0.0081136,57952.0,57951.0,0.67404356]
["bitfinex","BTCUSD",1720286182239,0.0081136,57952.0,57951.0,0.79404356]
["bitfinex","BTCUSD",1720286182643,0.0024048,57953.0,57951.0,0.79404356]
["bitfinex","BTCUSD",1720286182820,0.0024048,57953.0,57952.0,0.00125208]
["bitfinex","BTCUSD",1720286183032,0.0024048,57953.0,57952.0,0.29889564]
["bitfinex","BTCUSD",1720286183241,0.01049384,57953.0,57952.0,0.30109193]
["bitfinex","BTCUSD",1720286183651,0.4892,57985.0,57953.0,0.4853]
["bitfinex","BTCUSD",1720286183850,0.4892,57985.0,57975.0,0.32]
["bitfinex","BTCUSD",1720286183851,0.172459,57985.0,57975.0,0.32]
["bitfinex","BTCUSD",1720286184192,0.0005,57989.0,57975.0,7.95199884]
["bitfinex","BTCUSD",1720286184325,0.3473748,57976.0,57975.0,7.73969059]
["bitfinex","BTCUSD",1720286184536,0.5198598,57976.0,57975.0,6.47691538]
["bitfinex","BTCUSD",1720286184742,0.5198598,57976.0,57975.0,5.98391538]
["bitfinex","BTCUSD",1720286184941,0.5198598,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286184942,1.2097998,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286185140,1.56285997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286185397,1.21788997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286185610,0.52794997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286185811,0.87291997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286185965,1.21788997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286186368,1.82448997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286186586,2.19162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286186789,2.31162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286187084,2.19162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286187255,2.31162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286187453,2.19162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286187658,2.31162249,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286187855,2.31162249,57976.0,57975.0,0.4225]
["bitfinex","BTCUSD",1720286188056,2.31162249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286188415,2.31262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286188618,2.19262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286189024,2.31262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286189432,2.31262249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286189625,2.31262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286190228,2.19262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286190440,2.31262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286191558,2.31162249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286191988,2.31262249,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286192158,2.31262249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286192513,2.19262249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286192663,1.82465249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286192864,1.26528249,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286193030,0.52994997,57976.0,57975.0,0.4125]
["bitfinex","BTCUSD",1720286193429,0.52794997,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286193700,0.52794997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286193701,0.87291997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286195188,0.87291997,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286195189,0.87391997,57976.0,57975.0,0.4115]
["bitfinex","BTCUSD",1720286195332,0.87291997,57976.0,57975.0,0.4105]
["bitfinex","BTCUSD",1720286195765,0.87291997,57976.0,57975.0,0.4135]
["bitfinex","BTCUSD",1720286195961,0.01049497,57976.0,57975.0,0.59114356]
["bitfinex","BTCUSD",1720286196166,0.01049497,57976.0,57975.0,0.85884356]
["bitfinex","BTCUSD",1720286196386,0.01049497,57976.0,57975.0,1.06384356]
["bitfinex","BTCUSD",1720286196802,0.01049497,57976.0,57975.0,1.05884356]
["bitfinex","BTCUSD",1720286196974,0.01049497,57976.0,57975.0,1.06384356]
["bitfinex","BTCUSD",1720286197312,0.52794997,57976.0,57975.0,0.4185]
["bitfinex","BTCUSD",1720286197460,0.87291997,57976.0,57975.0,0.4135]
["bitfinex","BTCUSD",1720286197862,1.21788997,57976.0,57975.0,0.4275]
["bitfinex","BTCUSD",1720286198067,0.87291997,57976.0,57975.0,0.4245]
["bitfinex","BTCUSD",1720286198509,0.87291997,57976.0,57975.0,0.4285]
["bitfinex","BTCUSD",1720286198910,0.862425,57976.0,57975.0,0.4285]
["bitfinex","BTCUSD",1720286199661,0.862425,57976.0,57975.0,0.4245]
["bitfinex","BTCUSD",1720286199861,0.862425,57976.0,57975.0,0.4175]
["bitfinex","BTCUSD",1720286199862,1.207395,57976.0,57975.0,0.4175]
["bitfinex","BTCUSD",1720286200065,1.71511206,57976.0,57975.0,0.007]
["bitfinex","BTCUSD",1720286200203,0.862515,57970.0,57969.0,0.00125208]
["bitfinex","BTCUSD",1720286200404,1.795527,57970.0,57969.0,0.00125208]
["bitfinex","BTCUSD",1720286200616,0.517597,57960.0,57951.0,0.7892]
["bitfinex","BTCUSD",1720286200816,0.517597,57960.0,57947.0,0.08886282]
["bitfinex","BTCUSD",1720286200817,0.51766,57953.0,57952.0,0.00125208]
["bitfinex","BTCUSD",1720286201058,0.517669,57952.0,57951.0,0.00125208]
["bitfinex","BTCUSD",1720286201257,0.517669,57952.0,57951.0,0.17889564]
["bitfinex","BTCUSD",1720286201258,0.862782,57952.0,57951.0,0.17889564]
["bitfinex","BTCUSD",1720286201457,0.862782,57952.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720286201657,0.87096419,57952.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720286202935,0.862782,57952.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720286203134,0.862782,57952.0,57951.0,0.18164356]
["bitfinex","BTCUSD",1720286203655,1.207895,57952.0,57951.0,0.004]
["bitfinex","BTCUSD",1720286203854,1.21607723,57952.0,57951.0,0.004]
["bitfinex","BTCUSD",1720286204365,1.21607723,57952.0,57951.0,0.01]
["bitfinex","BTCUSD",1720286204705,1.21607723,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1720286204917,0.172581,57944.0,57941.0,0.00125208]
["bitfinex","BTCUSD",1720286205047,0.172581,57944.0,57942.0,0.17764356]
["bitfinex","BTCUSD",1720286206285,0.345095,57955.0,57942.0,0.17764356]
["bitfinex","BTCUSD",1720286206286,0.172555,57953.0,57946.0,0.2]
["bitfinex","BTCUSD",1720286206458,0.172558,57952.0,57951.0,0.08886282]
["bitfinex","BTCUSD",1720286206615,0.172558,57952.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720286206811,0.52560652,57952.0,57951.0,0.17764356]
["bitfinex","BTCUSD",1720286207015,0.00793552,57952.0,57951.0,0.17964356]
["bitfinex","BTCUSD",1720286207203,0.52560452,57952.0,57951.0,0.17964356]
["bitfinex","BTCUSD",1720286207662,0.00793552,57952.0,57951.0,0.17964356]
["bitfinex","BTCUSD",1720286207814,0.00793552,57952.0,57951.0,0.80524356]
["bitfinex","BTCUSD",1720286208180,0.172542,57957.0,57951.0,0.80324356]
["bitfinex","BTCUSD",1720286208416,0.002,57953.0,57952.0,0.17889564]
["bitfinex","BTCUSD",1720286208616,0.172549,57955.0,57952.0,0.17889564]
["bitfinex","BTCUSD",1720286209015,0.00795515,57954.0,57952.0,0.17889564]
["bitfinex","BTCUSD",1720286209542,0.172549,57955.0,57952.0,0.17889564]
["bitfinex","BTCUSD",1720286209783,0.172549,57955.0,57952.0,0.18289564]
["bitfinex","BTCUSD",1720286210161,0.172544,57956.0,57952.0,0.27175846]
["bitfinex","BTCUSD",1720286210362,0.172535,57959.0,57952.0,0.59175846]
["bitfinex","BTCUSD",1720286210537,0.172538,57958.0,57953.0,0.12]
["bitfinex","BTCUSD",1720286210873,0.172532,57961.0,57954.0,0.17889564]
["bitfinex","BTCUSD",1720286211075,0.172515,57966.0,57956.0,0.12125208]
["bitfinex","BTCUSD",1720286211281,0.02288062,57969.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720286211478,0.27933,57976.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720286211479,0.27933,57976.0,57963.0,0.12]
["bitfinex","BTCUSD",1720286211659,0.00083,57976.0,57965.0,0.36416282]
["bitfinex","BTCUSD",1720286211861,0.172493,57974.0,57967.0,0.00125208]
["bitfinex","BTCUSD",1720286212061,0.172488,57975.0,57969.0,0.00125208]
["bitfinex","BTCUSD",1720286212263,0.00083,57976.0,57969.0,0.00125208]
["bitfinex","BTCUSD",1720286212264,0.172494,57973.0,57970.0,0.17764356]
["bitfinex","BTCUSD",1720286212490,0.172498,57972.0,57971.0,0.00125208]
["bitfinex","BTCUSD",1720286212689,0.172498,57972.0,57965.0,0.36416282]
["bitfinex","BTCUSD",1720286212690,0.172511,57967.0,57966.0,0.00125208]
["bitfinex","BTCUSD",1720286212936,0.34501,57970.0,57966.0,0.26775846]
["bitfinex","BTCUSD",1720286213111,0.172504,57970.0,57968.0,0.00125208]
["bitfinex","BTCUSD",1720286213323,0.51751,57970.0,57969.0,0.17764356]
["bitfinex","BTCUSD",1720286213531,0.00083,57976.0,57970.0,0.001]
["bitfinex","BTCUSD",1720286213532,0.006,57973.0,57970.0,0.001]
["bitfinex","BTCUSD",1720286213708,0.5175,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1720286213911,0.5175,57971.0,57963.0,0.00125208]
["bitfinex","BTCUSD",1720286213912,0.172521,57964.0,57963.0,0.00125208]
["bitfinex","BTCUSD",1720286214148,0.172515,57966.0,57963.0,0.17889564]
["bitfinex","BTCUSD",1720286214348,0.172514,57966.0,57965.0,0.00125208]
["bitfinex","BTCUSD",1720286214583,0.34501,57970.0,57965.0,0.0901149]
["bitfinex","BTCUSD",1720286214788,0.34501,57970.0,57965.0,0.00125208]
["bitfinex","BTCUSD",1720286214789,0.172514,57966.0,57965.0,0.00125208]
["bitfinex","BTCUSD",1720286215004,0.517543,57966.0,57965.0,0.00125208]
["bitfinex","BTCUSD",1720286215731,0.862572,57966.0,57965.0,0.00125208]
["bitfinex","BTCUSD",1720286215932,0.517579,57962.0,57961.0,0.00125208]
["bitfinex","BTCUSD",1720286216133,0.862632,57962.0,57961.0,0.00125208]
["bitfinex","BTCUSD",1720286216395,0.345069,57960.0,57956.0,0.00125208]
["bitfinex","BTCUSD",1720286216552,0.172536,57959.0,57957.0,0.17764356]
["bitfinex","BTCUSD",1720286216753,0.172533,57960.0,57958.0,0.00125208]
["bitfinex","BTCUSD",1720286217094,0.172533,57960.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720286217315,0.172535,57959.0,57958.0,0.00125208]
["bitfinex","BTCUSD",1720286218068,0.172524,57963.0,57958.0,0.26775846]
["bitfinex","BTCUSD",1720286218268,0.172521,57964.0,57959.0,0.18109385]
["bitfinex","BTCUSD",1720286218487,0.00764703,57962.0,57960.0,0.00125208]
["bitfinex","BTCUSD",1720286218690,0.00764703,57962.0,57961.0,0.53419361]
["bitfinex","BTCUSD",1720286218887,0.17251,57968.0,57962.0,0.12]
["bitfinex","BTCUSD",1720286219249,0.3526724,57967.0,57963.0,0.18234557]
["bitfinex","BTCUSD",1720286219752,0.1801604,57967.0,57963.0,0.18234557]
["bitfinex","BTCUSD",1720286219938,0.1801594,57967.0,57963.0,0.18234557]
["bitfinex","BTCUSD",1720286220551,0.1821594,57967.0,57963.0,0.18234557]
["bitfinex","BTCUSD",1720286220763,0.0096474,57967.0,57966.0,0.08886282]
["bitfinex","BTCUSD",1720286220971,0.0096474,57967.0,57966.0,0.65790638]
["bitfinex","BTCUSD",1720286221181,0.0096474,57967.0,57966.0,0.53790638]
["bitfinex","BTCUSD",1720286221372,0.002,57967.0,57966.0,0.65790638]
["bitfinex","BTCUSD",1720286221792,0.002,57967.0,57966.0,0.56904356]
["bitfinex","BTCUSD",1720286221996,0.00960332,57967.0,57966.0,0.88684356]
["bitfinex","BTCUSD",1720286222171,0.002,57967.0,57966.0,0.88684356]
["bitfinex","BTCUSD",1720286222335,0.002,57967.0,57966.0,0.88784356]
["bitfinex","BTCUSD",1720286222764,0.002,57967.0,57966.0,1.08784356]
["bitfinex","BTCUSD",1720286222965,0.002,57967.0,57966.0,1.08684356]
["bitfinex","BTCUSD",1720286223561,0.002,57967.0,57966.0,1.03935756]
["bitfinex","BTCUSD",1720286223768,0.002,57967.0,57966.0,1.18684356]
["bitfinex","BTCUSD",1720286223939,0.002,57967.0,57966.0,1.20084356]
["bitfinex","BTCUSD",1720286224147,0.00083,57976.0,57975.0,1.2092]
["bitfinex","BTCUSD",1720286224385,0.00083,57976.0,57975.0,1.18684356]
["bitfinex","BTCUSD",1720286224587,0.00083,57976.0,57975.0,1.38684356]
["bitfinex","BTCUSD",1720286225440,0.00083,57976.0,57975.0,1.06684356]
["bitfinex","BTCUSD",1720286225637,0.00083,57976.0,57975.0,1.38684356]
["bitfinex","BTCUSD",1720286226159,0.00083,57976.0,57975.0,1.18684356]
["bitfinex","BTCUSD",1720286226536,0.00083,57976.0,57975.0,1.38684356]
["bitfinex","BTCUSD",1720286226920,0.00083,57976.0,57975.0,1.20084356]
["bitfinex","BTCUSD",1720286227115,0.00083,57976.0,57975.0,1.40084356]
["bitfinex","BTCUSD",1720286227415,0.00083,57976.0,57975.0,1.38684356]
["bitfinex","BTCUSD",1720286227841,0.00083,57976.0,57975.0,1.18684356]
["bitfinex","BTCUSD",1720286228047,0.00083,57976.0,57975.0,1.38684356]
["bitfinex","BTCUSD",1720286228376,0.00831,57980.0,57979.0,1.0092]
["bitfinex","BTCUSD",1720286228589,0.00831,57980.0,57979.0,0.86684356]
["bitfinex","BTCUSD",1720286228783,0.00831,57980.0,57979.0,1.18684356]
["bitfinex","BTCUSD",1720286229961,0.00831,57980.0,57979.0,1.20084356]
["bitfinex","BTCUSD",1720286231366,0.00831,57980.0,57979.0,1.21484356]
["bitfinex","BTCUSD",1720286232101,0.00831,57980.0,57979.0,1.31484356]
["bitfinex","BTCUSD",1720286232670,0.0005,57989.0,57983.0,1.409856]
["bitfinex","BTCUSD",1720286232863,0.0005,57989.0,57983.0,2.56072638]
["bitfinex","BTCUSD",1720286233067,0.0005,57989.0,57988.0,1.0092]
["bitfinex","BTCUSD",1720286233196,0.0005,57989.0,57988.0,1.28684356]
["bitfinex","BTCUSD",1720286234680,0.0005,57989.0,57988.0,1.30984356]
["bitfinex","BTCUSD",1720286235711,0.0005,57989.0,57988.0,1.12384356]
["bitfinex","BTCUSD",1720286235997,0.0005,57989.0,57988.0,1.33784356]
["bitfinex","BTCUSD",1720286236242,0.0005,57989.0,57988.0,1.32384356]
["bitfinex","BTCUSD",1720286236571,0.0005,57989.0,57988.0,1.33784356]
["bitfinex","BTCUSD",1720286236775,0.0005,57989.0,57988.0,1.11484356]
["bitfinex","BTCUSD",1720286236976,0.0005,57989.0,57988.0,1.31484356]
["bitfinex","BTCUSD",1720286237563,0.0005,57989.0,57988.0,1.19484356]
["bitfinex","BTCUSD",1720286237767,0.0005,57989.0,57988.0,1.31484356]
["bitfinex","BTCUSD",1720286238214,0.0005,57989.0,57988.0,1.51484356]
["bitfinex","BTCUSD",1720286238631,0.0005,58009.0,58008.0,0.2]
["bitfinex","BTCUSD",1720286238837,0.0005,58009.0,58008.0,0.37764356]
["bitfinex","BTCUSD",1720286239666,0.172887,58009.0,58008.0,0.37764356]
["bitfinex","BTCUSD",1720286240192,0.17258115,58009.0,58008.0,0.37864356]
["bitfinex","BTCUSD",1720286240750,0.00019415,58009.0,58008.0,0.37864356]
["bitfinex","BTCUSD",1720286240962,0.51735515,58009.0,58008.0,0.37864356]
["bitfinex","BTCUSD",1720286241161,0.86212915,58009.0,58008.0,0.001]
["bitfinex","BTCUSD",1720286241335,0.51735515,58009.0,58008.0,0.17864356]
["bitfinex","BTCUSD",1720286241742,0.00019415,58009.0,58008.0,0.17864356]
["bitfinex","BTCUSD",1720286241941,0.17258115,58009.0,58008.0,0.17864356]
["bitfinex","BTCUSD",1720286242140,0.00019415,58009.0,58008.0,0.17864356]
["bitfinex","BTCUSD",1720286242467,0.00019415,58009.0,58008.0,0.18264356]
["bitfinex","BTCUSD",1720286245494,0.00019415,58009.0,58008.0,0.18164356]
["bitfinex","BTCUSD",1720286245694,0.00019415,58009.0,58008.0,0.18264356]
["bitfinex","BTCUSD",1720286245892,0.00019415,58009.0,58008.0,0.30264356]
["bitfinex","BTCUSD",1720286246517,0.00019415,58009.0,58008.0,0.30164356]
["bitfinex","BTCUSD",1720286246750,0.00019415,58009.0,58008.0,0.29764356]
["bitfinex","BTCUSD",1720286246921,0.00019415,58009.0,58008.0,0.18364356]
["bitfinex","BTCUSD",1720286247076,0.00019415,58009.0,58008.0,0.18164356]
["bitfinex","BTCUSD",1720286247287,0.00019415,58009.0,58008.0,0.19164356]
["bitfinex","BTCUSD",1720286248717,0.00019415,58009.0,58008.0,0.18764356]
["bitfinex","BTCUSD",1720286249411,0.00019415,58009.0,58008.0,0.51004356]
["bitfinex","BTCUSD",1720286249625,0.00019415,58009.0,58008.0,0.39004356]
["bitfinex","BTCUSD",1720286249850,0.00019415,58009.0,58008.0,0.53204356]
["bitfinex","BTCUSD",1720286249986,0.00019415,58009.0,58008.0,0.41204356]
["bitfinex","BTCUSD",1720286250187,0.00019415,58009.0,58008.0,0.40304356]
["bitfinex","BTCUSD",1720286250394,0.00019415,58009.0,58008.0,0.20164356]
["bitfinex","BTCUSD",1720286251452,0.00019415,58009.0,58008.0,0.19064356]
["bitfinex","BTCUSD",1720286251811,0.00019415,58009.0,58008.0,0.17764356]
["bitfinex","BTCUSD",1720286252203,0.00019415,58009.0,58008.0,0.19164356]
["bitfinex","BTCUSD",1720286252610,0.00019415,58009.0,58008.0,0.17764356]
["bitfinex","BTCUSD",1720286252808,0.00019415,58009.0,58008.0,0.19064356]
["bitfinex","BTCUSD",1720286253009,0.00019415,58009.0,58008.0,0.20264356]
["bitfinex","BTCUSD",1720286253483,0.00019415,58009.0,58008.0,0.17764356]
["bitfinex","BTCUSD",1720286253698,0.00019415,58009.0,58008.0,0.18864356]
["bitfinex","BTCUSD",1720286254330,0.00019415,58009.0,58008.0,0.20164356]
["bitfinex","BTCUSD",1720286255251,0.00019415,58009.0,58008.0,0.20158356]
["bitfinex","BTCUSD",1720286256907,0.79095515,58009.0,58008.0,0.20158356]
["bitfinex","BTCUSD",1720286257365,0.79095515,58009.0,58008.0,0.024]
["bitfinex","BTCUSD",1720286257993,1.60050315,58009.0,58008.0,0.024]
["bitfinex","BTCUSD",1720286258279,1.81800315,58009.0,58008.0,0.024]
["bitfinex","BTCUSD",1720286259685,0.446022,57997.0,57996.0,0.4712]
["bitfinex","BTCUSD",1720286259826,0.446022,57997.0,57996.0,0.17764356]
["bitfinex","BTCUSD",1720286260224,0.14875049,57997.0,57996.0,0.17764356]
["bitfinex","BTCUSD",1720286260861,0.344857,57995.0,57988.0,0.00125208]
["bitfinex","BTCUSD",1720286261063,0.344857,57995.0,57986.0,0.2]
["bitfinex","BTCUSD",1720286261064,0.51733,57990.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286261265,0.00031079,57994.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286261266,0.344877,57992.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286261465,0.51733,57990.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286261703,0.172443,57990.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286262570,0.172441,57991.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286262797,0.00031079,57990.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286262999,0.00031079,57990.0,57989.0,0.19164356]
["bitfinex","BTCUSD",1720286263201,0.00031079,57990.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286263840,0.00031079,57990.0,57989.0,0.19764356]
["bitfinex","BTCUSD",1720286264216,0.00031079,57990.0,57989.0,0.18764356]
["bitfinex","BTCUSD",1720286264412,0.00031079,57990.0,57989.0,0.19964356]
["bitfinex","BTCUSD",1720286265123,0.00031079,57990.0,57989.0,0.20055656]
["bitfinex","BTCUSD",1720286265941,1.207104,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286266148,1.714804,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286266307,1.369917,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286267357,1.714804,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286272308,0.56651809,57998.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286272518,0.172441,57991.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286272925,0.00031079,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286273308,0.17275179,57991.0,57989.0,0.010913]
["bitfinex","BTCUSD",1720286273633,0.17275179,57991.0,57989.0,0.011913]
["bitfinex","BTCUSD",1720286273840,0.00031079,57991.0,57989.0,0.18955656]
["bitfinex","BTCUSD",1720286274133,0.00031079,57992.0,57989.0,0.18855656]
["bitfinex","BTCUSD",1720286274333,0.51733,57990.0,57989.0,0.20055656]
["bitfinex","BTCUSD",1720286274537,0.454243,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286274741,1.354417,57990.0,57989.0,0.022913]
["bitfinex","BTCUSD",1720286274944,1.354417,57990.0,57989.0,0.012913]
["bitfinex","BTCUSD",1720286275344,1.354417,57990.0,57989.0,0.020913]
["bitfinex","BTCUSD",1720286275722,1.354417,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286275923,1.722304,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286276129,2.56794496,57990.0,57989.0,0.010913]
["bitfinex","BTCUSD",1720286276304,2.4918284,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1720286276506,2.6918284,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1720286276706,1.699574,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720286276936,1.90843682,57977.0,57976.0,0.000913]
["bitfinex","BTCUSD",1720286277108,0.862557,57967.0,57963.0,0.4712]
["bitfinex","BTCUSD",1720286277306,0.172523,57963.0,57962.0,0.72876015]
["bitfinex","BTCUSD",1720286277498,0.345032,57966.0,57962.0,0.2]
["bitfinex","BTCUSD",1720286277687,0.51757,57963.0,57962.0,0.2]
["bitfinex","BTCUSD",1720286277916,0.172523,57963.0,57962.0,0.2]
["bitfinex","BTCUSD",1720286278132,0.18076194,57965.0,57962.0,0.2]
["bitfinex","BTCUSD",1720286278334,0.00824394,57965.0,57964.0,0.5126]
["bitfinex","BTCUSD",1720286278545,0.00824394,57965.0,57964.0,0.69024356]
["bitfinex","BTCUSD",1720286278760,0.172503,57970.0,57964.0,0.69024356]
["bitfinex","BTCUSD",1720286279003,0.272484,57977.0,57970.0,0.2]
["bitfinex","BTCUSD",1720286279229,0.2818,57981.0,57970.0,0.2]
["bitfinex","BTCUSD",1720286279230,0.2818,57981.0,57971.0,0.17913905]
["bitfinex","BTCUSD",1720286279400,0.344961,57978.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720286279602,0.172485,57976.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720286280203,0.34497,57976.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720286280417,0.172497,57972.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720286280610,0.1783738,57972.0,57971.0,0.17764356]
["bitfinex","BTCUSD",1720286280780,0.0058768,57972.0,57971.0,0.69524356]
["bitfinex","BTCUSD",1720286281627,0.172477,57979.0,57972.0,0.12]
["bitfinex","BTCUSD",1720286281862,0.172453,57987.0,57976.0,0.32]
["bitfinex","BTCUSD",1720286282035,0.00588441,57978.0,57977.0,0.18109271]
["bitfinex","BTCUSD",1720286282212,0.172468,57982.0,57977.0,0.18109271]
["bitfinex","BTCUSD",1720286282563,0.4817,57989.0,57978.0,0.6181]
["bitfinex","BTCUSD",1720286282564,0.00590231,57981.0,57978.0,0.6181]
["bitfinex","BTCUSD",1720286282699,0.00590231,57981.0,57980.0,0.12]
["bitfinex","BTCUSD",1720286282906,0.00031079,57991.0,57984.0,0.12]
["bitfinex","BTCUSD",1720286283189,0.00031079,57992.0,57988.0,0.12]
["bitfinex","BTCUSD",1720286283300,0.00591848,57990.0,57989.0,0.18109183]
["bitfinex","BTCUSD",1720286283506,0.00031079,57997.0,57989.0,0.17764356]
["bitfinex","BTCUSD",1720286283760,0.344858,57995.0,57990.0,0.00125208]
["bitfinex","BTCUSD",1720286283962,0.172439,57992.0,57991.0,0.17764356]
["bitfinex","BTCUSD",1720286284139,0.172439,57992.0,57983.0,0.2]
["bitfinex","BTCUSD",1720286284140,0.17245,57988.0,57983.0,0.4132]
["bitfinex","BTCUSD",1720286284490,0.43372082,57995.0,57983.0,0.4132]
["bitfinex","BTCUSD",1720286284491,0.17843792,57987.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720286284608,0.00598592,57987.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720286284966,0.12,57996.0,57987.0,0.4981]
["bitfinex","BTCUSD",1720286284967,0.172425,57996.0,57987.0,0.4981]
["bitfinex","BTCUSD",1720286285125,0.00031079,57994.0,57988.0,0.1814648]
["bitfinex","BTCUSD",1720286285544,0.172429,57995.0,57988.0,0.1814648]
["bitfinex","BTCUSD",1720286286169,0.172432,57994.0,57988.0,0.17889564]
["bitfinex","BTCUSD",1720286286376,0.00031079,57993.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286286725,0.00031079,57991.0,57990.0,0.17764356]
["bitfinex","BTCUSD",1720286286929,0.344892,57989.0,57988.0,0.003]
["bitfinex","BTCUSD",1720286287127,0.86223,57989.0,57988.0,0.011]
["bitfinex","BTCUSD",1720286287484,0.517338,57989.0,57988.0,0.011]
["bitfinex","BTCUSD",1720286287670,0.517338,57989.0,57988.0,0.003]
["bitfinex","BTCUSD",1720286287862,0.52332988,57989.0,57988.0,0.003]
["bitfinex","BTCUSD",1720286288325,0.00599188,57989.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720286288613,0.00599188,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720286288833,0.00599188,57989.0,57988.0,0.67674356]
["bitfinex","BTCUSD",1720286289022,0.172434,57994.0,57988.0,0.67574356]
["bitfinex","BTCUSD",1720286289254,0.0223969,57998.0,57990.0,0.2]
["bitfinex","BTCUSD",1720286289436,0.00227655,57993.0,57991.0,0.30109185]
["bitfinex","BTCUSD",1720286289639,0.00031079,58002.0,57993.0,0.2132]
["bitfinex","BTCUSD",1720286289815,0.172419,57999.0,57994.0,0.17764356]
["bitfinex","BTCUSD",1720286290640,0.172419,57999.0,57988.0,0.01]
["bitfinex","BTCUSD",1720286290641,0.17244,57991.0,57988.0,0.01]
["bitfinex","BTCUSD",1720286290843,0.08886282,57994.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286291044,1.34895,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286291195,1.35486725,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286291398,1.4772947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286291788,1.3572947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286291991,1.7022347,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286292425,0.8706947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286293037,0.6982247,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286293242,0.8706947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286293793,0.8746947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286293994,1.2196347,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286294214,1.3396347,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286294641,0.8746947,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286294839,0.5297547,57981.0,57980.0,0.4712]
["bitfinex","BTCUSD",1720286295041,0.0123447,57981.0,57980.0,0.7558]
["bitfinex","BTCUSD",1720286295388,0.0123447,57981.0,57980.0,0.9686]
["bitfinex","BTCUSD",1720286295389,0.1848147,57981.0,57980.0,0.9686]
["bitfinex","BTCUSD",1720286295563,0.0123447,57981.0,57980.0,1.14624356]
["bitfinex","BTCUSD",1720286295909,0.0123447,57981.0,57980.0,0.67504356]
["bitfinex","BTCUSD",1720286296143,0.1848147,57981.0,57980.0,0.67504356]
["bitfinex","BTCUSD",1720286296334,0.1808147,57981.0,57980.0,0.67504356]
["bitfinex","BTCUSD",1720286296879,0.1808147,57981.0,57980.0,0.67904356]
["bitfinex","BTCUSD",1720286297104,0.5257547,57981.0,57980.0,0.39444356]
["bitfinex","BTCUSD",1720286297310,0.1808147,57981.0,57980.0,0.39444356]
["bitfinex","BTCUSD",1720286298045,0.172482,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286298244,0.18076108,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286298945,0.00827908,57977.0,57976.0,0.87504356]
["bitfinex","BTCUSD",1720286299307,0.172474,57980.0,57976.0,0.87504356]
["bitfinex","BTCUSD",1720286299506,0.172474,57980.0,57978.0,0.00125208]
["bitfinex","BTCUSD",1720286299842,0.172474,57980.0,57979.0,0.17764356]
["bitfinex","BTCUSD",1720286300678,0.172479,57978.0,57977.0,0.00125208]
["bitfinex","BTCUSD",1720286300837,0.172482,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286301038,0.517446,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286301441,0.172477,57979.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286301864,0.344946,57981.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286301865,0.17833781,57978.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286302758,0.172482,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286303099,0.17833485,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720286303303,0.00585285,57977.0,57976.0,0.37764356]
["bitfinex","BTCUSD",1720286303498,0.00585285,57977.0,57976.0,0.88464356]
["bitfinex","BTCUSD",1720286303644,0.34491,57987.0,57976.0,0.88464356]
["bitfinex","BTCUSD",1720286303645,0.344918,57985.0,57976.0,0.88464356]
["bitfinex","BTCUSD",1720286303845,0.00825742,57984.0,57977.0,0.18489564]
["bitfinex","BTCUSD",1720286304216,0.00825742,57984.0,57978.0,0.627]
["bitfinex","BTCUSD",1720286304444,0.00825742,57984.0,57983.0,0.12]
["bitfinex","BTCUSD",1720286304589,0.17244,57991.0,57983.0,0.68621204]
["bitfinex","BTCUSD",1720286304814,0.172438,57992.0,57984.0,0.30142651]
["bitfinex","BTCUSD",1720286305137,0.00599485,57990.0,57984.0,0.30142651]
["bitfinex","BTCUSD",1720286305499,0.00829498,57989.0,57984.0,0.30142651]
["bitfinex","BTCUSD",1720286305710,0.00829498,57989.0,57984.0,0.17889564]
["bitfinex","BTCUSD",1720286306135,0.2867,57988.0,57984.0,0.00125208]
["bitfinex","BTCUSD",1720286306341,0.00829498,57989.0,57983.0,0.00125208]
["bitfinex","BTCUSD",1720286306544,0.00829498,57989.0,57979.0,0.00125208]
["bitfinex","BTCUSD",1720286306545,0.172459,57985.0,57979.0,0.00125208]
["bitfinex","BTCUSD",1720286306782,0.172459,57985.0,57979.0,0.17889564]
["bitfinex","BTCUSD",1720286306992,0.00829498,57989.0,57980.0,0.17764356]
["bitfinex","BTCUSD",1720286307155,0.002,57984.0,57981.0,0.50825208]
["bitfinex","BTCUSD",1720286307361,0.18074198,57989.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720286307564,0.17245,57988.0,57983.0,0.00125208]
["bitfinex","BTCUSD",1720286307739,0.17478011,57988.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720286308146,0.00233011,57988.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720286308403,0.00233011,57988.0,57986.0,0.12]
["bitfinex","BTCUSD",1720286308582,0.00599485,57990.0,57989.0,0.3479]
["bitfinex","BTCUSD",1720286308779,0.00599485,57990.0,57989.0,0.68464356]
["bitfinex","BTCUSD",1720286309125,0.00599485,57990.0,57989.0,0.80464356]
["bitfinex","BTCUSD",1720286311424,0.00599485,57990.0,57989.0,0.81664356]
["bitfinex","BTCUSD",1720286313512,0.00599485,57990.0,57989.0,1.01664356]
["bitfinex","BTCUSD",1720286313678,0.00599485,57990.0,57989.0,0.81664356]
["bitfinex","BTCUSD",1720286314287,0.00599485,57990.0,57989.0,1.01664356]
["bitfinex","BTCUSD",1720286314473,0.00599485,57990.0,57989.0,1.21664356]
["bitfinex","BTCUSD",1720286315482,0.00599485,57990.0,57989.0,1.23064356]
["bitfinex","BTCUSD",1720286316402,0.00599485,57990.0,57989.0,1.03064356]
["bitfinex","BTCUSD",1720286318440,0.00599485,57990.0,57989.0,1.23064356]
["bitfinex","BTCUSD",1720286319666,0.00031079,58007.0,58006.0,0.2]
["bitfinex","BTCUSD",1720286319862,0.00019415,58009.0,58006.0,0.88464356]
["bitfinex","BTCUSD",1720286320056,0.00019415,58009.0,58007.0,0.17764356]
["bitfinex","BTCUSD",1720286320856,0.344801,58005.0,57998.0,0.2]
["bitfinex","BTCUSD",1720286321118,0.172402,58004.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286321321,0.172406,58003.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286321456,0.172402,58004.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286321664,0.172399,58005.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286321857,0.344797,58006.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286322299,0.172402,58004.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286322497,0.172402,58004.0,58000.0,0.18264356]
["bitfinex","BTCUSD",1720286322881,0.172402,58004.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286323095,0.1724,58005.0,58000.0,0.17764356]
["bitfinex","BTCUSD",1720286323300,0.690091,58008.0,58000.0,0.18364356]
["bitfinex","BTCUSD",1720286323537,0.00019415,58009.0,58000.0,0.18364356]
["bitfinex","BTCUSD",1720286323538,0.00019415,58009.0,58001.0,0.2321]
["bitfinex","BTCUSD",1720286323738,0.00019415,58009.0,58002.0,0.17764356]
["bitfinex","BTCUSD",1720286325245,0.00019415,58009.0,58004.0,0.2]
["bitfinex","BTCUSD",1720286325469,0.00019415,58009.0,58005.0,0.17764356]
["bitfinex","BTCUSD",1720286326761,0.00019415,58009.0,58005.0,0.29764356]
["bitfinex","BTCUSD",1720286326969,0.00019415,58009.0,58005.0,0.17764356]
["bitfinex","BTCUSD",1720286327345,0.00019415,58009.0,58005.0,0.29764356]
["bitfinex","BTCUSD",1720286327706,0.00019415,58009.0,58006.0,0.12]
["bitfinex","BTCUSD",1720286327907,0.00019415,58009.0,58007.0,0.17764356]
["bitfinex","BTCUSD",1720286328108,0.00019415,58009.0,58008.0,0.6323]
["bitfinex","BTCUSD",1720286328313,0.00019415,58009.0,58008.0,0.80994356]
["bitfinex","BTCUSD",1720286328793,0.00102415,58009.0,58008.0,0.80994356]
["bitfinex","BTCUSD",1720286329555,0.00102415,58009.0,58008.0,0.82394356]
["bitfinex","BTCUSD",1720286330362,0.00102415,58009.0,58008.0,0.92394356]
["bitfinex","BTCUSD",1720286331582,0.00102415,58009.0,58008.0,0.93594356]
["bitfinex","BTCUSD",1720286331779,0.00102415,58009.0,58008.0,0.92194356]
["bitfinex","BTCUSD",1720286331985,0.00102415,58009.0,58008.0,0.90994356]
["bitfinex","BTCUSD",1720286332188,0.00102415,58009.0,58008.0,0.93794356]
["bitfinex","BTCUSD",1720286332601,0.00102415,58009.0,58008.0,0.90994356]
["bitfinex","BTCUSD",1720286333009,0.00102415,58009.0,58008.0,0.93794356]
["bitfinex","BTCUSD",1720286333170,0.00102415,58009.0,58008.0,0.92394356]
["bitfinex","BTCUSD",1720286333732,0.00102415,58009.0,58008.0,0.90994356]
["bitfinex","BTCUSD",1720286334178,0.00102415,58009.0,58008.0,0.92394356]
["bitfinex","BTCUSD",1720286335364,0.00102415,58009.0,58008.0,0.93794356]
["bitfinex","BTCUSD",1720286335587,0.00102415,58009.0,58008.0,0.81794356]
["bitfinex","BTCUSD",1720286335709,0.00102415,58009.0,58008.0,0.80394356]
["bitfinex","BTCUSD",1720286335911,0.00102415,58009.0,58008.0,0.92394356]
["bitfinex","BTCUSD",1720286336317,0.00102415,58009.0,58008.0,0.93794356]
["bitfinex","BTCUSD",1720286336519,0.00102415,58009.0,58008.0,1.03794356]
["bitfinex","BTCUSD",1720286338493,0.00102415,58009.0,58008.0,0.93794356]
["bitfinex","BTCUSD",1720286338667,0.00102415,58009.0,58008.0,1.02394356]
["bitfinex","BTCUSD",1720286339289,0.00102415,58009.0,58008.0,1.03794356]
["bitfinex","BTCUSD",1720286339914,0.450543,58024.0,58020.0,0.2]
["bitfinex","BTCUSD",1720286339915,0.16496326,58024.0,58020.0,0.2]
["bitfinex","BTCUSD",1720286340112,0.33730626,58024.0,58021.0,0.17920643]
["bitfinex","BTCUSD",1720286340502,0.16496326,58024.0,58021.0,0.17920643]
["bitfinex","BTCUSD",1720286341116,0.172346,58023.0,58021.0,0.17920643]
["bitfinex","BTCUSD",1720286341322,0.50965126,58024.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720286341529,0.172346,58023.0,58020.0,0.2]
["bitfinex","BTCUSD",1720286341783,0.172348,58022.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720286342061,0.2266,58023.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720286342236,0.172352,58021.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720286342437,0.172352,58021.0,58019.0,0.17764356]
["bitfinex","BTCUSD",1720286342601,0.172349,58022.0,58019.0,0.17764356]
["bitfinex","BTCUSD",1720286342803,0.172349,58022.0,58021.0,0.006]
["bitfinex","BTCUSD",1720286343043,0.172349,58022.0,58019.0,0.17764356]
["bitfinex","BTCUSD",1720286343243,0.172349,58022.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720286343670,0.344675,58026.0,58020.0,0.00156287]
["bitfinex","BTCUSD",1720286343870,0.172334,58027.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720286344070,0.36683311,58028.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720286344335,0.172338,58026.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720286345308,0.172331,58028.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720286346132,0.172334,58027.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720286346723,0.172334,58027.0,58022.0,0.00756287]
["bitfinex","BTCUSD",1720286347117,0.172334,58027.0,58022.0,0.01056287]
["bitfinex","BTCUSD",1720286347319,0.172331,58028.0,58022.0,0.01056287]
["bitfinex","BTCUSD",1720286347500,0.02245241,58029.0,58023.0,0.17764356]
["bitfinex","BTCUSD",1720286347698,0.02245241,58029.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720286347921,0.172338,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720286348325,0.172339,58025.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720286348483,0.517003,58027.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720286348687,0.172337,58026.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720286348904,0.172337,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720286349083,0.172337,58026.0,58020.0,0.17764356]
["bitfinex","BTCUSD",1720286349294,0.172337,58026.0,58022.0,0.005]
["bitfinex","BTCUSD",1720286349497,0.172337,58026.0,58022.0,0.18264356]
["bitfinex","BTCUSD",1720286349749,0.172337,58026.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720286350100,0.172334,58027.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720286350469,0.172336,58026.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720286351027,0.172335,58027.0,58023.0,0.00856287]
["bitfinex","BTCUSD",1720286351228,0.172335,58027.0,58023.0,0.01456287]
["bitfinex","BTCUSD",1720286351448,0.172335,58027.0,58023.0,0.00756287]
["bitfinex","BTCUSD",1720286351669,0.345157,58029.0,58024.0,0.2718]
["bitfinex","BTCUSD",1720286351670,0.172828,58029.0,58024.0,0.2718]
["bitfinex","BTCUSD",1720286352188,0.0005,58029.0,58024.0,0.44944356]
["bitfinex","BTCUSD",1720286352488,0.0005,58029.0,58025.0,0.17764356]
["bitfinex","BTCUSD",1720286354099,0.0005,58029.0,58025.0,0.18264356]
["bitfinex","BTCUSD",1720286354458,0.0005,58029.0,58028.0,0.12]
["bitfinex","BTCUSD",1720286354660,0.0005,58029.0,58028.0,0.29764356]
["bitfinex","BTCUSD",1720286354867,0.0005,58029.0,58028.0,0.85564356]
["bitfinex","BTCUSD",1720286355293,0.0005,58029.0,58028.0,0.97564356]
["bitfinex","BTCUSD",1720286357089,0.0005,58029.0,58028.0,0.85564356]
["bitfinex","BTCUSD",1720286357388,0.0005,58029.0,58028.0,0.20164356]
["bitfinex","BTCUSD",1720286357588,0.517482,58029.0,58028.0,0.024]
["bitfinex","BTCUSD",1720286357790,0.172827,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720286358188,0.172827,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720286358575,0.0005,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720286358782,0.0005,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720286360492,0.0005,58029.0,58028.0,0.20564356]
["bitfinex","BTCUSD",1720286360693,0.00133,58029.0,58028.0,0.20564356]
["bitfinex","BTCUSD",1720286360891,0.00133,58029.0,58028.0,0.32564356]
["bitfinex","BTCUSD",1720286361130,0.00133,58029.0,58028.0,0.81994356]
["bitfinex","BTCUSD",1720286361566,0.00133,58029.0,58028.0,0.91994356]
["bitfinex","BTCUSD",1720286361767,0.00133,58029.0,58028.0,1.26306985]
["bitfinex","BTCUSD",1720286361962,0.00133,58029.0,58028.0,1.26306535]
["bitfinex","BTCUSD",1720286362164,0.00133,58029.0,58028.0,1.46306535]
["bitfinex","BTCUSD",1720286362804,0.00133,58029.0,58028.0,1.24906535]
["bitfinex","BTCUSD",1720286363195,0.00133,58029.0,58028.0,1.26306535]
["bitfinex","BTCUSD",1720286363363,0.00133,58029.0,58028.0,1.31994356]
["bitfinex","BTCUSD",1720286363973,0.00133,58029.0,58028.0,1.11994356]
["bitfinex","BTCUSD",1720286364583,0.00133,58029.0,58028.0,1.10594356]
["bitfinex","BTCUSD",1720286364995,0.00133,58029.0,58028.0,0.89994356]
["bitfinex","BTCUSD",1720286365225,0.00133,58029.0,58028.0,0.20564356]
["bitfinex","BTCUSD",1720286365376,0.00133,58029.0,58028.0,0.19164356]
["bitfinex","BTCUSD",1720286365815,0.00133,58029.0,58028.0,0.20564356]
["bitfinex","BTCUSD",1720286366783,0.616132,58033.0,58029.0,0.00156287]
["bitfinex","BTCUSD",1720286366784,0.2715,58033.0,58029.0,0.00156287]
["bitfinex","BTCUSD",1720286367004,0.172324,58030.0,58029.0,0.00156287]
["bitfinex","BTCUSD",1720286367199,0.172327,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720286367793,0.516982,58029.0,58028.0,0.028]
["bitfinex","BTCUSD",1720286368001,0.516982,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720286368199,0.172331,58028.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720286368471,0.172328,58029.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720286368601,0.172328,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720286369008,0.172328,58029.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720286369343,0.172328,58029.0,58025.0,0.01356287]
["bitfinex","BTCUSD",1720286369718,0.17233,58028.0,58025.0,0.01356287]
["bitfinex","BTCUSD",1720286369937,0.17233,58028.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720286370133,0.17233,58028.0,58025.0,0.01156287]
["bitfinex","BTCUSD",1720286370337,0.05153321,58032.0,58031.0,0.2]
["bitfinex","BTCUSD",1720286370514,0.03098156,58045.0,58031.0,0.2]
["bitfinex","BTCUSD",1720286370515,0.05153321,58043.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720286370731,0.344563,58045.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286370732,0.05153321,58045.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286370907,0.22621501,58046.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286371326,0.05153321,58045.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286371529,0.172281,58045.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286371929,0.2485254,58046.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286372355,0.05155386,58045.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286372556,0.0762484,58046.0,58034.0,0.17764356]
["bitfinex","BTCUSD",1720286372737,0.02469454,58046.0,58034.0,0.18264356]
["bitfinex","BTCUSD",1720286372956,0.0762484,58046.0,58034.0,0.18264356]
["bitfinex","BTCUSD",1720286373357,0.0024048,58046.0,58037.0,0.6943]
["bitfinex","BTCUSD",1720286373560,0.0024048,58046.0,58037.0,0.87194356]
["bitfinex","BTCUSD",1720286374359,0.0024048,58046.0,58037.0,0.99194356]
["bitfinex","BTCUSD",1720286374559,0.0024048,58046.0,58037.0,0.99294356]
["bitfinex","BTCUSD",1720286377248,0.0024048,58046.0,58037.0,0.99194356]
["bitfinex","BTCUSD",1720286377572,0.0024048,58046.0,58037.0,1.00594356]
["bitfinex","BTCUSD",1720286377910,0.0024048,58046.0,58037.0,0.99194356]
["bitfinex","BTCUSD",1720286378313,0.0024048,58046.0,58037.0,1.00594356]
["bitfinex","BTCUSD",1720286378538,0.0024048,58046.0,58037.0,0.99194356]
["bitfinex","BTCUSD",1720286378934,0.0024048,58046.0,58037.0,1.00594356]
["bitfinex","BTCUSD",1720286379950,0.0024048,58046.0,58037.0,1.01094356]
["bitfinex","BTCUSD",1720286381152,0.0024048,58046.0,58037.0,1.00594356]
["bitfinex","BTCUSD",1720286381869,0.0024048,58046.0,58037.0,1.01994356]
["bitfinex","BTCUSD",1720286382500,0.0024048,58046.0,58037.0,1.11994356]
["bitfinex","BTCUSD",1720286383386,0.0024048,58046.0,58037.0,1.31994356]
["bitfinex","BTCUSD",1720286383702,0.0024048,58046.0,58037.0,1.30594356]
["bitfinex","BTCUSD",1720286384112,0.0024048,58046.0,58037.0,1.31994356]
["bitfinex","BTCUSD",1720286384540,0.0024048,58046.0,58037.0,1.30594356]
["bitfinex","BTCUSD",1720286384873,0.0024048,58046.0,58037.0,1.31994356]
["bitfinex","BTCUSD",1720286385271,0.0024048,58046.0,58037.0,1.30594356]
["bitfinex","BTCUSD",1720286385499,0.0024048,58046.0,58037.0,1.40594356]
["bitfinex","BTCUSD",1720286385697,0.0024048,58046.0,58037.0,1.50594356]
["bitfinex","BTCUSD",1720286385905,0.0024048,58046.0,58037.0,1.51994356]
["bitfinex","BTCUSD",1720286386322,0.0024048,58046.0,58045.0,1.0057]
["bitfinex","BTCUSD",1720286386652,0.0024048,58046.0,58045.0,1.28334356]
["bitfinex","BTCUSD",1720286388296,0.0024048,58046.0,58045.0,1.29734356]
["bitfinex","BTCUSD",1720286388922,0.0024048,58046.0,58045.0,1.28334356]
["bitfinex","BTCUSD",1720286389293,0.0024048,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286389639,0.0024048,58046.0,58045.0,1.21134356]
["bitfinex","BTCUSD",1720286389854,0.0024048,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286390079,0.0024048,58046.0,58045.0,1.29734356]
["bitfinex","BTCUSD",1720286390237,0.0024048,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286390637,0.0024048,58046.0,58045.0,1.29734356]
["bitfinex","BTCUSD",1720286391062,0.0024048,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286392296,0.0024048,58046.0,58045.0,1.28334356]
["bitfinex","BTCUSD",1720286392698,0.0024048,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286393674,0.0032348,58046.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286395580,0.08667962,58050.0,58045.0,1.31134356]
["bitfinex","BTCUSD",1720286395581,0.0083,58066.0,58065.0,0.2]
["bitfinex","BTCUSD",1720286395780,0.0083,58066.0,58065.0,1.93331378]
["bitfinex","BTCUSD",1720286395933,0.0083,58066.0,58065.0,3.38884488]
["bitfinex","BTCUSD",1720286396096,0.0083,58066.0,58065.0,2.39884488]
["bitfinex","BTCUSD",1720286396296,0.0083,58066.0,58065.0,1.06334356]
["bitfinex","BTCUSD",1720286396906,0.0083,58066.0,58065.0,2.42264488]
["bitfinex","BTCUSD",1720286397232,0.0083,58066.0,58065.0,0.37764356]
["bitfinex","BTCUSD",1720286397430,0.0083,58066.0,58065.0,0.39164356]
["bitfinex","BTCUSD",1720286397751,0.0083,58066.0,58065.0,0.37764356]
["bitfinex","BTCUSD",1720286397953,0.0083,58066.0,58065.0,0.39164356]
["bitfinex","BTCUSD",1720286398879,0.383317,58066.0,58065.0,0.39164356]
["bitfinex","BTCUSD",1720286399080,0.2111,58066.0,58065.0,0.39164356]
["bitfinex","BTCUSD",1720286399279,0.2111,58066.0,58065.0,0.40779628]
["bitfinex","BTCUSD",1720286399660,0.2111,58066.0,58065.0,0.39379628]
["bitfinex","BTCUSD",1720286399867,0.2111,58066.0,58065.0,0.01615272]
["bitfinex","BTCUSD",1720286399868,1.072187,58066.0,58065.0,0.01615272]
["bitfinex","BTCUSD",1720286400072,1.072187,58066.0,58065.0,0.02915272]
["bitfinex","BTCUSD",1720286400274,0.727752,58066.0,58065.0,0.02915272]
["bitfinex","BTCUSD",1720286401023,0.180517,58066.0,58065.0,0.01615272]
["bitfinex","BTCUSD",1720286401205,0.180517,58066.0,58065.0,0.00715272]
["bitfinex","BTCUSD",1720286401342,0.0083,58066.0,58065.0,0.01115272]
["bitfinex","BTCUSD",1720286401545,0.0083,58066.0,58065.0,0.18879628]
["bitfinex","BTCUSD",1720286402187,0.0083,58066.0,58065.0,0.17979628]
["bitfinex","BTCUSD",1720286403195,0.0083,58066.0,58065.0,0.18279628]
["bitfinex","BTCUSD",1720286403601,0.0083,58066.0,58065.0,0.17979628]
["bitfinex","BTCUSD",1720286403922,0.0083,58066.0,58065.0,0.19279628]
["bitfinex","BTCUSD",1720286404121,0.0083,58066.0,58065.0,0.31279628]
["bitfinex","BTCUSD",1720286404419,0.0083,58066.0,58065.0,0.19279628]
["bitfinex","BTCUSD",1720286404654,0.0083,58066.0,58065.0,0.20579628]
["bitfinex","BTCUSD",1720286405069,0.0083,58066.0,58065.0,0.19279628]
["bitfinex","BTCUSD",1720286405549,0.0083,58066.0,58065.0,0.20679628]
["bitfinex","BTCUSD",1720286407134,0.0083,58066.0,58065.0,0.32679628]
["bitfinex","BTCUSD",1720286407905,0.0083,58066.0,58065.0,0.20679628]
["bitfinex","BTCUSD",1720286411968,0.644952,58066.0,58065.0,0.02915272]
["bitfinex","BTCUSD",1720286412171,1.303387,58066.0,58065.0,0.02915272]
["bitfinex","BTCUSD",1720286412530,1.647822,58066.0,58065.0,0.02915272]
["bitfinex","BTCUSD",1720286412707,0.463247,58056.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720286413249,0.807741,58056.0,58049.0,0.7892]
["bitfinex","BTCUSD",1720286413467,0.807741,58056.0,58050.0,0.2]
["bitfinex","BTCUSD",1720286413468,0.463247,58056.0,58050.0,0.2]
["bitfinex","BTCUSD",1720286413670,0.2136,58056.0,58050.0,0.2]
["bitfinex","BTCUSD",1720286413966,0.172247,58056.0,58050.0,0.2]
["bitfinex","BTCUSD",1720286414174,0.02205141,58059.0,58055.0,0.64884356]
["bitfinex","BTCUSD",1720286414481,0.2136,58060.0,58055.0,0.64884356]
["bitfinex","BTCUSD",1720286415121,0.001,58056.0,58055.0,0.66184356]
["bitfinex","BTCUSD",1720286415648,0.2136,58060.0,58055.0,0.65484356]
["bitfinex","BTCUSD",1720286415963,0.2146,58060.0,58055.0,0.66284356]
["bitfinex","BTCUSD",1720286416177,0.001,58060.0,58056.0,0.17764356]
["bitfinex","BTCUSD",1720286416393,0.172234,58061.0,58056.0,0.17764356]
["bitfinex","BTCUSD",1720286416587,0.34446,58062.0,58056.0,0.17764356]
["bitfinex","BTCUSD",1720286416588,0.02222048,58060.0,58056.0,0.17764356]
["bitfinex","BTCUSD",1720286416788,0.001,58056.0,58055.0,0.4842]
["bitfinex","BTCUSD",1720286416990,0.001,58056.0,58055.0,0.66184356]
["bitfinex","BTCUSD",1720286417489,0.173247,58056.0,58055.0,0.66184356]
["bitfinex","BTCUSD",1720286417898,0.001,58056.0,58055.0,0.66584356]
["bitfinex","BTCUSD",1720286418333,0.001,58056.0,58055.0,0.19064356]
["bitfinex","BTCUSD",1720286418683,0.173247,58056.0,58055.0,0.18064356]
["bitfinex","BTCUSD",1720286418885,0.517741,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1720286419266,0.464494,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1720286419520,0.636741,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1720286419646,0.861235,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1720286419847,0.516741,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1720286420107,0.173247,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286420645,0.001,58056.0,58055.0,0.18164356]
["bitfinex","BTCUSD",1720286422398,0.862235,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286422569,1.268235,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286422770,0.85527237,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286422929,0.381847,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286423129,0.173247,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286423548,0.001,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286424907,0.19495956,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286425233,0.53945356,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286425445,0.88394756,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286425631,0.96127933,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286425832,0.88394756,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286426027,0.96127867,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286426454,1.22844156,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286426652,1.34844156,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286426854,1.47731414,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286427054,1.58004156,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286427657,1.67820261,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1720286428279,1.67820261,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1720286428500,1.68520261,58056.0,58055.0,0.002]
["bitfinex","BTCUSD",1720286429029,1.67820261,58056.0,58055.0,0.001]
["bitfinex","BTCUSD",1720286429198,0.172277,58046.0,58045.0,0.4712]
["bitfinex","BTCUSD",1720286429520,0.344561,58045.0,58039.0,0.4708]
["bitfinex","BTCUSD",1720286429665,0.172286,58043.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720286431337,0.173286,58043.0,58040.0,0.18864356]
["bitfinex","BTCUSD",1720286431589,0.172289,58042.0,58040.0,0.18864356]
["bitfinex","BTCUSD",1720286432637,0.001,58043.0,58040.0,0.18864356]
["bitfinex","BTCUSD",1720286432874,0.516854,58044.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720286433050,0.001,58042.0,58040.0,0.18964356]
["bitfinex","BTCUSD",1720286433473,0.1723,58039.0,58036.0,0.2001]
["bitfinex","BTCUSD",1720286433649,0.172296,58040.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720286433854,0.344584,58041.0,58040.0,0.011]
["bitfinex","BTCUSD",1720286434256,0.344584,58041.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720286434501,0.34459,58040.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720286434702,0.1723,58038.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720286434842,0.516901,58038.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720286436151,0.861532,58036.0,58035.0,0.4712]
["bitfinex","BTCUSD",1720286436328,0.516937,58034.0,58031.0,0.2707]
["bitfinex","BTCUSD",1720286436534,0.516937,58034.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286437130,0.172312,58034.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286437336,0.172307,58036.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286437578,0.172309,58035.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286437935,0.344591,58040.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286438261,0.172306,58037.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286438460,0.172309,58036.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286438662,0.172304,58037.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286440031,0.001,58034.0,58033.0,0.19255656]
["bitfinex","BTCUSD",1720286440461,0.172304,58037.0,58033.0,0.17855656]
["bitfinex","BTCUSD",1720286440862,0.173304,58037.0,58033.0,0.19055656]
["bitfinex","BTCUSD",1720286441305,0.001,58037.0,58033.0,0.19055656]
["bitfinex","BTCUSD",1720286441456,0.17231,58035.0,58033.0,0.19855656]
["bitfinex","BTCUSD",1720286441862,0.172307,58036.0,58033.0,0.19855656]
["bitfinex","BTCUSD",1720286442268,0.172312,58034.0,58033.0,0.020913]
["bitfinex","BTCUSD",1720286442467,0.516937,58034.0,58033.0,0.020913]
["bitfinex","BTCUSD",1720286442670,0.516937,58034.0,58033.0,0.012913]
["bitfinex","BTCUSD",1720286443078,0.516937,58034.0,58033.0,0.022913]
["bitfinex","BTCUSD",1720286443366,1.600387,58034.0,58033.0,0.022913]
["bitfinex","BTCUSD",1720286443582,1.623387,58034.0,58033.0,0.022913]
["bitfinex","BTCUSD",1720286444402,1.623387,58034.0,58033.0,0.012913]
["bitfinex","BTCUSD",1720286444834,1.624387,58034.0,58033.0,0.012913]
["bitfinex","BTCUSD",1720286445027,1.623387,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720286445236,1.623387,58034.0,58033.0,0.013913]
["bitfinex","BTCUSD",1720286445471,1.630387,58034.0,58033.0,0.014913]
["bitfinex","BTCUSD",1720286445662,1.630387,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286445663,1.830387,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286447098,1.833387,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286447503,1.86288354,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286447716,1.68480571,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286452591,1.61360571,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286454676,2.03533071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286455303,1.95823071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286455701,1.83823071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286455903,1.95823071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286458054,1.83823071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286458295,1.95823071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286458643,1.95906071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286461446,1.98603276,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286462055,1.95906071,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286462456,1.7830326,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286463466,1.6630326,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286463646,1.7830326,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286468152,1.83449968,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720286468323,1.83449968,58034.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720286468324,0.12,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720286468475,0.66401061,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720286468677,1.38411369,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720286469629,1.4356226,58023.0,58022.0,0.005913]
["bitfinex","BTCUSD",1720286469985,1.7803126,58023.0,58022.0,0.007913]
["bitfinex","BTCUSD",1720286470510,1.72880369,58023.0,58022.0,0.007913]
["bitfinex","BTCUSD",1720286471139,1.78031954,58023.0,58022.0,0.007913]
["bitfinex","BTCUSD",1720286471341,1.80606706,58023.0,58022.0,0.007913]
["bitfinex","BTCUSD",1720286471844,1.72880369,58023.0,58022.0,0.007913]
["bitfinex","BTCUSD",1720286472065,1.80609771,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286472463,1.73280369,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286472670,1.73280369,58023.0,58022.0,0.000913]
["bitfinex","BTCUSD",1720286473045,1.74080369,58023.0,58022.0,0.001913]
["bitfinex","BTCUSD",1720286473241,1.82610157,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286473446,1.74880369,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286474363,1.87412885,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286474582,2.15832885,58023.0,58022.0,0.002913]
["bitfinex","BTCUSD",1720286474782,2.15832885,58023.0,58014.0,0.4691]
["bitfinex","BTCUSD",1720286474783,1.206583,58015.0,58014.0,0.2572]
["bitfinex","BTCUSD",1720286475049,0.517143,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286475326,1.206667,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286476329,1.206667,58011.0,58010.0,0.4741]
["bitfinex","BTCUSD",1720286476551,1.574429,58011.0,58010.0,0.005]
["bitfinex","BTCUSD",1720286476759,1.575429,58011.0,58010.0,0.013]
["bitfinex","BTCUSD",1720286476942,1.695429,58011.0,58010.0,0.013]
["bitfinex","BTCUSD",1720286477159,1.575429,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286477328,1.697429,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286477523,0.517186,58006.0,58005.0,0.2119]
["bitfinex","BTCUSD",1720286477961,1.206768,58006.0,58005.0,0.4691]
["bitfinex","BTCUSD",1720286478419,0.861977,58006.0,58005.0,0.4691]
["bitfinex","BTCUSD",1720286478609,0.003,58011.0,58007.0,0.4691]
["bitfinex","BTCUSD",1720286478907,0.344752,58013.0,58010.0,0.2572]
["bitfinex","BTCUSD",1720286479208,0.517143,58011.0,58010.0,0.2572]
["bitfinex","BTCUSD",1720286479503,0.517143,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286480182,0.517143,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286480348,0.517143,58011.0,58010.0,0.4741]
["bitfinex","BTCUSD",1720286480904,0.520143,58011.0,58010.0,0.4691]
["bitfinex","BTCUSD",1720286481258,0.520143,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286482108,0.003,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286482514,0.172381,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286482710,0.174381,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286482962,0.002,58011.0,58010.0,0.4701]
["bitfinex","BTCUSD",1720286483136,0.002,58011.0,58010.0,0.64774356]
["bitfinex","BTCUSD",1720286483352,0.172334,58027.0,58015.0,0.5948]
["bitfinex","BTCUSD",1720286483552,0.172334,58027.0,58018.0,0.08886282]
["bitfinex","BTCUSD",1720286483755,0.344663,58028.0,58024.0,0.2604]
["bitfinex","BTCUSD",1720286483952,0.172339,58025.0,58024.0,0.2604]
["bitfinex","BTCUSD",1720286484329,0.05154629,58029.0,58024.0,0.2604]
["bitfinex","BTCUSD",1720286484547,0.009,58027.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286485635,0.181333,58027.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286486130,0.172333,58027.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286486329,0.185333,58027.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286486745,0.172333,58027.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286486945,0.172331,58028.0,58026.0,0.2604]
["bitfinex","BTCUSD",1720286487145,0.01,58027.0,58026.0,0.4758]
["bitfinex","BTCUSD",1720286487524,0.01,58027.0,58026.0,0.65444356]
["bitfinex","BTCUSD",1720286487525,0.017,58027.0,58026.0,0.65444356]
["bitfinex","BTCUSD",1720286487847,0.05155013,58033.0,58027.0,0.4748]
["bitfinex","BTCUSD",1720286488053,0.05156185,58033.0,58030.0,0.4748]
["bitfinex","BTCUSD",1720286488254,0.05156185,58033.0,58032.0,0.2144]
["bitfinex","BTCUSD",1720286489055,0.05156959,58033.0,58032.0,0.4748]
["bitfinex","BTCUSD",1720286489256,0.05156959,58033.0,58032.0,0.4738]
["bitfinex","BTCUSD",1720286489460,0.05156959,58033.0,58032.0,0.65144356]
["bitfinex","BTCUSD",1720286489897,0.15156959,58033.0,58032.0,0.65144356]
["bitfinex","BTCUSD",1720286490102,0.15156959,58033.0,58032.0,0.65644356]
["bitfinex","BTCUSD",1720286490718,0.15156959,58033.0,58032.0,0.65344356]
["bitfinex","BTCUSD",1720286490922,0.15256959,58033.0,58032.0,0.65844356]
["bitfinex","BTCUSD",1720286491296,0.10183,58033.0,58032.0,0.66144356]
["bitfinex","BTCUSD",1720286491506,0.15339947,58033.0,58032.0,0.66144356]
["bitfinex","BTCUSD",1720286493689,0.10183,58033.0,58032.0,0.66144356]
["bitfinex","BTCUSD",1720286494037,0.10183,58033.0,58032.0,0.78144356]
["bitfinex","BTCUSD",1720286494250,0.17612766,58041.0,58038.0,0.12]
["bitfinex","BTCUSD",1720286494481,0.17612766,58041.0,58040.0,0.4748]
["bitfinex","BTCUSD",1720286494649,0.17612766,58041.0,58040.0,0.77244356]
["bitfinex","BTCUSD",1720286495537,0.17612766,58041.0,58040.0,0.65244356]
["bitfinex","BTCUSD",1720286496101,0.17612766,58041.0,58040.0,0.77244356]
["bitfinex","BTCUSD",1720286496762,0.17612766,58041.0,58040.0,0.99509211]
["bitfinex","BTCUSD",1720286497190,0.05156947,58058.0,58048.0,0.4748]
["bitfinex","BTCUSD",1720286497440,0.05156947,58061.0,58050.0,0.4748]
["bitfinex","BTCUSD",1720286497639,0.172238,58059.0,58051.0,0.17764356]
["bitfinex","BTCUSD",1720286497976,0.56814373,58062.0,58052.0,0.08886282]
["bitfinex","BTCUSD",1720286498182,0.1945032,58062.0,58054.0,0.2604]
["bitfinex","BTCUSD",1720286498454,0.0222732,58062.0,58056.0,0.2144]
["bitfinex","BTCUSD",1720286498588,0.0222732,58062.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286498767,0.17223,58062.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286498972,0.172237,58060.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286499166,0.02179225,58065.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286499167,0.172238,58059.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286499629,0.172235,58060.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720286500189,0.172244,58057.0,58056.0,0.2144]
["bitfinex","BTCUSD",1720286500393,0.172244,58057.0,58056.0,0.39204356]
["bitfinex","BTCUSD",1720286500594,0.172242,58058.0,58056.0,0.39204356]
["bitfinex","BTCUSD",1720286502672,0.172244,58057.0,58056.0,0.39204356]
["bitfinex","BTCUSD",1720286502845,0.001,58060.0,58048.0,0.41]
["bitfinex","BTCUSD",1720286503053,0.17225,58055.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720286503451,0.172248,58056.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720286503671,0.172242,58058.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720286503847,0.173242,58058.0,58055.0,0.4679]
["bitfinex","BTCUSD",1720286504049,0.001,58058.0,58055.0,0.4679]
["bitfinex","BTCUSD",1720286504275,0.172247,58056.0,58055.0,0.4679]
["bitfinex","BTCUSD",1720286504478,0.173243,58058.0,58055.0,0.4679]
["bitfinex","BTCUSD",1720286504676,0.17225,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286504893,0.51675,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286505381,0.17225,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286505585,0.51675,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286505795,0.51675,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720286505998,0.51675,58055.0,58054.0,0.003]
["bitfinex","BTCUSD",1720286507720,0.86125,58055.0,58054.0,0.003]
["bitfinex","BTCUSD",1720286508341,0.86225,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720286508572,0.51775,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720286508778,0.001,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720286509134,0.001,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286509603,0.17425,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286509716,0.51875,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286509921,0.98325,58055.0,58054.0,0.006]
["bitfinex","BTCUSD",1720286510120,0.172275,58047.0,58045.0,0.4679]
["bitfinex","BTCUSD",1720286510342,0.001,58055.0,58045.0,0.4679]
["bitfinex","BTCUSD",1720286510343,0.516831,58046.0,58045.0,0.64554356]
["bitfinex","BTCUSD",1720286510543,0.001,58055.0,58045.0,0.64554356]
["bitfinex","BTCUSD",1720286510544,0.17227,58049.0,58045.0,0.73440638]
["bitfinex","BTCUSD",1720286510950,0.172268,58049.0,58045.0,0.73440638]
["bitfinex","BTCUSD",1720286511152,0.344518,58052.0,58045.0,0.85440638]
["bitfinex","BTCUSD",1720286511357,0.001,58047.0,58045.0,0.74740638]
["bitfinex","BTCUSD",1720286511576,0.001,58047.0,58046.0,0.64554356]
["bitfinex","BTCUSD",1720286512820,0.344524,58051.0,58046.0,0.64554356]
["bitfinex","BTCUSD",1720286512982,0.001,58047.0,58046.0,0.4749]
["bitfinex","BTCUSD",1720286513798,0.173274,58047.0,58046.0,0.2089]
["bitfinex","BTCUSD",1720286514030,0.517822,58047.0,58046.0,0.007]
["bitfinex","BTCUSD",1720286514574,0.516831,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720286514721,0.172281,58045.0,58043.0,0.4679]
["bitfinex","BTCUSD",1720286514893,0.172281,58045.0,58043.0,0.64554356]
["bitfinex","BTCUSD",1720286515530,0.344579,58042.0,58039.0,0.11043947]
["bitfinex","BTCUSD",1720286515728,0.172293,58041.0,58039.0,0.11043947]
["bitfinex","BTCUSD",1720286516109,0.172293,58041.0,58035.0,0.8731]
["bitfinex","BTCUSD",1720286516313,0.172293,58041.0,58036.0,0.17764356]
["bitfinex","BTCUSD",1720286516541,0.344594,58040.0,58036.0,0.17764356]
["bitfinex","BTCUSD",1720286516718,0.516894,58039.0,58038.0,0.86997022]
["bitfinex","BTCUSD",1720286516921,0.1723,58038.0,58036.0,0.17764356]
["bitfinex","BTCUSD",1720286518600,0.1733,58038.0,58036.0,0.18364356]
["bitfinex","BTCUSD",1720286519795,0.1743,58038.0,58036.0,0.19264356]
["bitfinex","BTCUSD",1720286519971,0.172303,58037.0,58036.0,0.19264356]
["bitfinex","BTCUSD",1720286520378,0.174301,58038.0,58036.0,0.19264356]
["bitfinex","BTCUSD",1720286520578,0.51691,58037.0,58036.0,0.015]
["bitfinex","BTCUSD",1720286521020,0.172306,58036.0,58035.0,0.2019]
["bitfinex","BTCUSD",1720286521612,0.516919,58036.0,58035.0,0.2019]
["bitfinex","BTCUSD",1720286521842,0.861532,58036.0,58035.0,0.2019]
["bitfinex","BTCUSD",1720286522329,0.516919,58036.0,58035.0,0.2019]
["bitfinex","BTCUSD",1720286522856,0.861532,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1720286523246,1.326145,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1720286523425,1.327145,58036.0,58035.0,0.016]
["bitfinex","BTCUSD",1720286523624,1.350145,58036.0,58035.0,0.016]
["bitfinex","BTCUSD",1720286523992,1.621245,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1720286524403,1.621245,58036.0,58035.0,0.01]
["bitfinex","BTCUSD",1720286525359,1.621245,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1720286525941,1.621245,58036.0,58035.0,0.007]
["bitfinex","BTCUSD",1720286526145,1.621245,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1720286526550,1.621245,58036.0,58026.0,0.4712]
["bitfinex","BTCUSD",1720286526551,1.326187,58034.0,58026.0,0.4712]
["bitfinex","BTCUSD",1720286526750,1.326187,58034.0,58025.0,0.2155]
["bitfinex","BTCUSD",1720286526751,1.349187,58034.0,58025.0,0.2155]
["bitfinex","BTCUSD",1720286529463,1.358187,58034.0,58033.0,0.001046]
["bitfinex","BTCUSD",1720286530009,1.238187,58034.0,58033.0,0.001046]
["bitfinex","BTCUSD",1720286530426,1.358187,58034.0,58033.0,0.001046]
["bitfinex","BTCUSD",1720286530675,1.364187,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286533240,1.244187,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286533924,1.364187,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286534377,1.708812,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286534604,1.908812,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286535061,2.110012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286535246,1.910012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286535450,2.110012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286535856,1.910012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286536058,2.04410686,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286536253,2.24410686,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286536456,2.110012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286536661,1.790012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286537030,1.910012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286538521,1.790012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286539080,1.910012,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286540432,1.94135214,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286541246,1.82047764,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286541543,1.94135214,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286541762,1.99278964,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286541911,1.9927699,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286542315,1.7915699,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286542564,1.74015214,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286543170,1.7915699,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286544007,1.81853858,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286544959,1.76712517,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286545154,1.81854187,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286546905,1.76712517,58034.0,58033.0,0.002046]
["bitfinex","BTCUSD",1720286547110,0.12,58028.0,58023.0,0.00143264]
["bitfinex","BTCUSD",1720286547303,0.12,58028.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286547304,0.292345,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286547523,1.004725,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286547723,1.349415,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286548344,1.37639114,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286549340,1.37739114,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286549756,1.92208114,58023.0,58022.0,1.335509]
["bitfinex","BTCUSD",1720286549938,2.31578377,58023.0,58022.0,1.309009]
["bitfinex","BTCUSD",1720286550188,2.69342733,58023.0,58022.0,1.309009]
["bitfinex","BTCUSD",1720286550549,2.79632773,58023.0,58022.0,1.309009]
["bitfinex","BTCUSD",1720286550723,2.59632742,58023.0,58022.0,1.311009]
["bitfinex","BTCUSD",1720286550930,3.3187873,58023.0,58022.0,1.231509]
["bitfinex","BTCUSD",1720286551111,3.31588721,58023.0,58022.0,1.01272193]
["bitfinex","BTCUSD",1720286551312,3.31588721,58023.0,58022.0,0.74410612]
["bitfinex","BTCUSD",1720286551513,3.38092845,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286551712,3.42471065,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286552039,3.43571065,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286552230,3.42271065,58023.0,58022.0,0.60615285]
["bitfinex","BTCUSD",1720286552557,3.42271065,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286552558,3.42571065,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286552715,3.43971065,58023.0,58022.0,0.60715285]
["bitfinex","BTCUSD",1720286553257,4.0184846,58023.0,58022.0,0.4548618]
["bitfinex","BTCUSD",1720286553460,4.0184846,58023.0,58022.0,0.27465942]
["bitfinex","BTCUSD",1720286553461,4.03651914,58023.0,58022.0,0.27465942]
["bitfinex","BTCUSD",1720286553868,4.03651914,58023.0,58022.0,0.22605317]
["bitfinex","BTCUSD",1720286554021,4.05847232,58023.0,58022.0,0.22605317]
["bitfinex","BTCUSD",1720286554423,4.21277356,58023.0,58022.0,0.02840317]
["bitfinex","BTCUSD",1720286554625,4.21277356,58023.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720286554626,1.326873,58001.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720286554828,1.326873,58001.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286554829,0.51724,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286555128,0.885067,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286555324,1.229894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286555749,1.349894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286555963,1.229894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286556724,1.230894,58000.0,57999.0,0.2151]
["bitfinex","BTCUSD",1720286558165,1.229894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286558529,1.237894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286558808,1.241894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286559194,1.237894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286559351,1.241894,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286559562,1.02293942,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286559764,1.19535242,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286559968,1.31535242,58000.0,57999.0,0.2111]
["bitfinex","BTCUSD",1720286561165,1.206936,57998.0,57997.0,0.2709]
["bitfinex","BTCUSD",1720286561367,1.206936,57998.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286561368,0.517267,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286561720,1.229957,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286562449,1.349957,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286562623,1.354957,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286562862,1.234957,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286566067,1.235957,57997.0,57995.0,0.2018]
["bitfinex","BTCUSD",1720286567230,1.235957,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286567231,1.455957,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286567459,1.63360056,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286569465,1.83150056,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286569649,2.17634556,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286570107,2.17534556,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286570438,2.01027044,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286570639,1.81237044,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286570926,1.97944556,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286571500,1.63460056,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286572068,1.64460056,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286573095,0.16904124,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286573246,0.017,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286573674,0.534267,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286573875,0.189422,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286574078,0.017,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286574421,0.189422,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286574956,0.007,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286575162,0.179422,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286575688,0.184422,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286576873,0.012,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286578075,0.005,57997.0,57996.0,0.4860082]
["bitfinex","BTCUSD",1720286579457,0.172404,58004.0,57999.0,0.2018]
["bitfinex","BTCUSD",1720286579632,0.172404,58004.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720286579831,0.172405,58003.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720286580061,0.172405,58003.0,57999.0,0.2018]
["bitfinex","BTCUSD",1720286580458,0.172399,58005.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720286580664,0.02126414,58007.0,58003.0,0.2727]
["bitfinex","BTCUSD",1720286580877,0.344745,58014.0,58006.0,0.2018]
["bitfinex","BTCUSD",1720286581186,0.172387,58009.0,58007.0,0.45736287]
["bitfinex","BTCUSD",1720286581587,0.344765,58011.0,58007.0,0.45736287]
["bitfinex","BTCUSD",1720286581588,0.17239,58008.0,58007.0,0.45736287]
["bitfinex","BTCUSD",1720286581798,0.17239,58008.0,58007.0,0.4558]
["bitfinex","BTCUSD",1720286582550,0.172401,58004.0,58003.0,0.2587]
["bitfinex","BTCUSD",1720286582748,0.862007,58004.0,58003.0,0.2587]
["bitfinex","BTCUSD",1720286582952,0.885007,58004.0,58003.0,0.2587]
["bitfinex","BTCUSD",1720286583793,0.885007,58004.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720286583794,0.517258,57998.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720286584248,0.517258,57998.0,57996.0,0.94953005]
["bitfinex","BTCUSD",1720286584249,0.172422,57997.0,57996.0,0.94953005]
["bitfinex","BTCUSD",1720286584668,0.172419,57998.0,57996.0,0.94953005]
["bitfinex","BTCUSD",1720286585227,0.173419,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720286585577,0.518258,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720286586492,0.518258,57998.0,57997.0,0.00230188]
["bitfinex","BTCUSD",1720286586985,0.91308317,57998.0,57997.0,0.00230188]
["bitfinex","BTCUSD",1720286587201,1.03308317,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720286587403,1.37792217,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720286587608,0.862112,57997.0,57996.0,0.49373005]
["bitfinex","BTCUSD",1720286587978,0.91209817,57997.0,57996.0,0.49473005]
["bitfinex","BTCUSD",1720286588163,0.91209817,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286588688,0.91209817,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286590485,0.91609817,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286590881,0.9675795,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286591093,0.91609817,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286591321,1.4334245,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286591522,1.55916517,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286591654,1.58490584,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286592337,1.46507936,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286592565,1.49086341,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286592891,1.61086341,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286593575,1.48194317,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286594132,2.24610858,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286594337,2.10443173,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286594534,2.55733173,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286594736,2.71203602,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286594934,2.7466624,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286595139,2.7456624,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286595304,2.56333173,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286595519,2.70253197,57997.0,57996.0,0.0115082]
["bitfinex","BTCUSD",1720286595921,2.70253197,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286595922,2.71253197,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286596367,2.91253197,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286596542,2.71253197,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286596970,2.91253197,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286598472,2.67790529,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286598650,2.71226674,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286599446,2.88646717,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286599637,2.71404517,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286599834,2.88646717,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286600034,3.08646717,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286601130,2.14988823,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286601339,1.70504323,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286601490,1.55158673,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286602557,1.70516805,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286602928,1.70551278,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286604211,1.58551278,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286604351,1.70551278,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286604692,1.37394317,57997.0,57996.0,0.4782082]
["bitfinex","BTCUSD",1720286604846,1.49394317,57997.0,57996.0,0.4782082]
["bitfinex","BTCUSD",1720286605084,1.69033353,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286605251,1.70638331,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286608617,2.15122831,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286609201,2.03122831,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286609525,2.15168217,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286610315,2.32585266,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286610490,2.50362254,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286610697,2.52945205,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286611126,2.32945205,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286611335,2.29420161,57997.0,57996.0,0.0125082]
["bitfinex","BTCUSD",1720286611531,2.29420161,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286611532,1.426999,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286611893,1.6696318,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286612225,1.5696318,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286612430,1.39198824,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286612815,1.01212817,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286613438,1.02612817,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286614286,1.03912817,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286614528,1.02512817,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286614810,1.01212817,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286615005,1.03917283,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286615144,1.04717283,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720286615346,1.04717283,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286615902,1.42677397,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286616128,1.43777397,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286616243,1.59254948,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286616448,1.73541753,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286616661,2.01318741,57995.0,57994.0,0.00843]
["bitfinex","BTCUSD",1720286616863,1.327122,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286617059,1.48885231,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286617266,1.51185231,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286617680,1.47710817,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286617886,1.5120538,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286618513,1.5210538,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286619518,1.5330538,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286619743,1.4130538,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286620414,1.5330538,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286621081,1.49810817,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286621268,1.53239269,57989.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720286621481,1.53239269,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286622278,1.68699319,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286622456,1.70883189,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286623689,1.55423139,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286624298,1.51994687,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286624473,1.55430627,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286624851,1.59397957,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286625095,1.58524729,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286626593,1.43430627,57989.0,57988.0,0.0033178]
["bitfinex","BTCUSD",1720286627076,1.58882218,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286627200,1.43430627,57989.0,57988.0,0.2154178]
["bitfinex","BTCUSD",1720286627401,1.39994687,57989.0,57988.0,0.2154178]
["bitfinex","BTCUSD",1720286627605,1.43454426,57989.0,57988.0,0.2154178]
["bitfinex","BTCUSD",1720286628904,1.58917964,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286629064,1.39994687,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286629461,1.05505487,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286629669,0.06982487,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286629891,0.17692641,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286630051,0.07258166,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286630715,0.021,57989.0,57988.0,0.4727178]
["bitfinex","BTCUSD",1720286630911,0.05157349,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286631251,0.07736024,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286632081,0.07836024,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286632281,0.001,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286632846,0.07838539,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286633202,0.005,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286633438,0.005,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286635695,0.005,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286636127,0.05658845,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286636670,0.05658845,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286637133,0.005,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286637323,0.0565572,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286637682,0.0565572,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286637882,0.0565572,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286638186,0.0565572,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286640073,0.005,57990.0,57989.0,0.4694]
["bitfinex","BTCUSD",1720286640620,0.005,57990.0,57989.0,0.5894]
["bitfinex","BTCUSD",1720286641476,0.005,57990.0,57989.0,0.76704356]
["bitfinex","BTCUSD",1720286641889,0.00083,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720286642113,0.00083,57997.0,57996.0,0.77344356]
["bitfinex","BTCUSD",1720286642816,0.00083,58000.0,57999.0,0.9958]
["bitfinex","BTCUSD",1720286643023,0.11463885,58014.0,58012.0,0.4758]
["bitfinex","BTCUSD",1720286643215,0.05153969,58013.0,58012.0,0.47736287]
["bitfinex","BTCUSD",1720286643347,0.10307938,58016.0,58012.0,0.47736287]
["bitfinex","BTCUSD",1720286643348,0.05153969,58015.0,58013.0,0.4758]
["bitfinex","BTCUSD",1720286643552,0.05153969,58015.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286643795,0.05153969,58016.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286644354,0.05153969,58017.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286644751,0.15153969,58017.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286644954,0.001,58016.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286645236,0.101,58016.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286645451,0.001,58016.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720286645624,0.001,58016.0,58014.0,0.00356287]
["bitfinex","BTCUSD",1720286646208,0.001,58016.0,58015.0,0.65344356]
["bitfinex","BTCUSD",1720286646424,0.001,58016.0,58015.0,0.77344356]
["bitfinex","BTCUSD",1720286647272,0.15153969,58024.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286647490,0.1,58024.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286647712,0.02107135,58024.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286647879,0.002,58017.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286648289,0.272339,58025.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286648634,0.193342,58024.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286648825,0.1,58023.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286649483,0.172363,58017.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286649626,0.173363,58017.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286649826,0.001,58017.0,58016.0,0.2102]
["bitfinex","BTCUSD",1720286650449,0.001,58017.0,58016.0,0.30006282]
["bitfinex","BTCUSD",1720286650660,0.001,58017.0,58016.0,0.68566282]
["bitfinex","BTCUSD",1720286650863,0.001,58017.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286651060,0.1,58023.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286651224,0.172349,58022.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286651420,0.3447,58022.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286651689,0.172359,58019.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286651889,0.172355,58020.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286652118,0.173363,58017.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286652326,0.17236,58018.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286652643,0.17236,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286654631,0.344711,58020.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286654813,0.172357,58020.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286655013,0.177357,58020.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286655366,0.172357,58020.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286655571,0.17319,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286655771,0.17519,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286656573,0.17319,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286656942,0.17519,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286657384,0.172363,58017.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286657698,0.00283,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286657699,0.17519,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286658455,0.17519,58018.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286658675,0.17319,58018.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286658869,0.001,58017.0,58016.0,0.4768]
["bitfinex","BTCUSD",1720286659075,0.001,58017.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286659674,0.00083,58018.0,58016.0,0.4758]
["bitfinex","BTCUSD",1720286659875,0.00083,58018.0,58016.0,0.2656]
["bitfinex","BTCUSD",1720286660145,0.00283,58018.0,58017.0,0.3302]
["bitfinex","BTCUSD",1720286660316,0.00283,58018.0,58017.0,0.4758]
["bitfinex","BTCUSD",1720286660517,0.00083,58018.0,58017.0,0.4758]
["bitfinex","BTCUSD",1720286662041,0.00083,58018.0,58017.0,0.77344356]
["bitfinex","BTCUSD",1720286662436,0.00283,58018.0,58017.0,0.77344356]
["bitfinex","BTCUSD",1720286663067,0.00283,58018.0,58017.0,0.65344356]
["bitfinex","BTCUSD",1720286663862,0.00283,58018.0,58017.0,0.77344356]
["bitfinex","BTCUSD",1720286665492,0.00283,58018.0,58017.0,0.65344356]
["bitfinex","BTCUSD",1720286666619,0.00283,58018.0,58017.0,0.77344356]
["bitfinex","BTCUSD",1720286667355,0.00283,58018.0,58017.0,0.65344356]
["bitfinex","BTCUSD",1720286668784,0.00283,58018.0,58017.0,0.4758]
["bitfinex","BTCUSD",1720286669017,0.861815,58017.0,58016.0,0.2685]
["bitfinex","BTCUSD",1720286669218,0.344762,58011.0,58009.0,0.53529814]
["bitfinex","BTCUSD",1720286669390,0.517177,58007.0,58006.0,0.4712]
["bitfinex","BTCUSD",1720286669573,1.591247,58007.0,58006.0,0.4712]
["bitfinex","BTCUSD",1720286669783,0.862022,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286669984,1.312822,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286670178,1.657631,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286670403,1.70506153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286671285,1.71306153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286672042,1.71806153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286672264,1.59806153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286672474,1.71806153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286673011,1.74504883,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286673192,1.71806153,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286673793,1.74504891,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286674944,1.76608952,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286675963,1.73910214,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286676213,2.2615547,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286676383,2.28854273,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286676822,2.31910198,58003.0,58002.0,0.2685]
["bitfinex","BTCUSD",1720286677035,0.862217,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286677324,0.862217,57990.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286677951,0.51733,57990.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286678640,0.172443,57990.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286679130,0.173443,57990.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286679311,0.001,57990.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286679554,0.344855,57996.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286679555,0.344858,57995.0,57989.0,0.269413]
["bitfinex","BTCUSD",1720286679761,0.172435,57993.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286679943,0.172427,57996.0,57989.0,0.263913]
["bitfinex","BTCUSD",1720286680150,0.172427,57996.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286680151,0.17243,57995.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286680279,0.172432,57994.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286681308,0.172435,57993.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286681509,0.172439,57992.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286681634,0.172436,57993.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286682036,0.172436,57993.0,57990.0,0.2155]
["bitfinex","BTCUSD",1720286682444,0.346864,57994.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286682445,0.344864,57994.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286682640,0.172438,57992.0,57990.0,0.2145]
["bitfinex","BTCUSD",1720286682844,0.517321,57991.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286684447,0.517321,57991.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286685032,0.517321,57991.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286685441,0.517321,57991.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286685757,0.518321,57991.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286687006,0.001,57991.0,57990.0,0.21576287]
["bitfinex","BTCUSD",1720286687205,0.001,57991.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286687838,0.344845,57997.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286688056,0.172435,57993.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286688195,0.344851,57996.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286688421,0.17243,57995.0,57990.0,0.2142]
["bitfinex","BTCUSD",1720286688619,0.17243,57995.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286689073,0.344851,57996.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286689074,0.172432,57994.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286689273,0.172429,57995.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286689615,0.175429,57995.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286690055,0.176429,57995.0,57990.0,0.2132]
["bitfinex","BTCUSD",1720286690505,0.176429,57995.0,57993.0,0.3889]
["bitfinex","BTCUSD",1720286690506,0.004,57995.0,57993.0,0.3889]
["bitfinex","BTCUSD",1720286690726,0.004,57995.0,57994.0,0.6021]
["bitfinex","BTCUSD",1720286690896,0.004,57995.0,57994.0,0.60366287]
["bitfinex","BTCUSD",1720286691092,0.001,57995.0,57994.0,0.48366287]
["bitfinex","BTCUSD",1720286692013,0.17241,58002.0,57994.0,0.48366287]
["bitfinex","BTCUSD",1720286692219,0.001,57995.0,57994.0,0.48366287]
["bitfinex","BTCUSD",1720286692428,0.519285,57995.0,57993.0,0.00456287]
["bitfinex","BTCUSD",1720286692781,0.519285,57995.0,57993.0,0.00156287]
["bitfinex","BTCUSD",1720286692782,0.001,57995.0,57993.0,0.00156287]
["bitfinex","BTCUSD",1720286692984,0.172426,57996.0,57993.0,0.00156287]
["bitfinex","BTCUSD",1720286693339,0.172427,57996.0,57993.0,0.00156287]
["bitfinex","BTCUSD",1720286693749,1.20702,57994.0,57993.0,0.00156287]
["bitfinex","BTCUSD",1720286693964,0.51733,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286694131,0.862217,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286694347,0.982217,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286694664,1.450104,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286694865,1.330104,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286695204,1.340104,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286695461,1.450104,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286695847,1.468104,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286696206,1.51147838,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286700160,1.68912194,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286700386,1.71611609,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286700803,2.06100309,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286701003,2.03400894,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286701205,2.06100281,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720286701703,1.327122,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286701912,1.52049025,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286703013,1.53549025,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286703438,1.56253791,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286703851,1.55353791,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286704401,1.56753791,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286704815,1.56153791,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286705240,1.57453791,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286706055,2.27484335,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286706388,3.2639903,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286706587,3.58967971,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286706791,3.51261149,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286707411,3.61536912,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286707788,3.60136912,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286708580,3.58836912,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286709293,3.60236912,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286709501,3.60264753,57989.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720286709708,0.12,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286709834,2.04316081,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286710038,2.09455573,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286710245,1.69823881,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286711247,1.71223881,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286712673,1.76368591,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286712954,0.70175125,57984.0,57983.0,0.262141]
["bitfinex","BTCUSD",1720286713165,0.014,57984.0,57983.0,0.262141]
["bitfinex","BTCUSD",1720286713400,0.014,57984.0,57983.0,0.75848456]
["bitfinex","BTCUSD",1720286714456,0.172438,57992.0,57987.0,0.1987]
["bitfinex","BTCUSD",1720286714630,0.172438,57992.0,57987.0,0.37634356]
["bitfinex","BTCUSD",1720286714833,0.517338,57989.0,57988.0,0.00156287]
["bitfinex","BTCUSD",1720286715624,0.02704526,57994.0,57988.0,0.00156287]
["bitfinex","BTCUSD",1720286715822,0.02704526,57994.0,57991.0,0.00156287]
["bitfinex","BTCUSD",1720286716021,0.02704526,57994.0,57993.0,0.253]
["bitfinex","BTCUSD",1720286716226,0.54434126,57994.0,57993.0,0.253]
["bitfinex","BTCUSD",1720286716432,0.64434126,57994.0,57993.0,0.253]
["bitfinex","BTCUSD",1720286717093,0.98920426,57994.0,57993.0,0.253]
["bitfinex","BTCUSD",1720286717730,0.99420426,57994.0,57993.0,0.253]
["bitfinex","BTCUSD",1720286718146,0.99420426,57994.0,57987.0,0.253]
["bitfinex","BTCUSD",1720286718147,0.517347,57988.0,57987.0,0.253]
["bitfinex","BTCUSD",1720286718272,0.517374,57985.0,57984.0,0.1987]
["bitfinex","BTCUSD",1720286718472,0.86229,57985.0,57984.0,0.1987]
["bitfinex","BTCUSD",1720286719591,0.86429,57985.0,57984.0,0.1987]
["bitfinex","BTCUSD",1720286719886,0.87029,57985.0,57984.0,0.1987]
["bitfinex","BTCUSD",1720286720089,0.92187151,57985.0,57984.0,0.1987]
["bitfinex","BTCUSD",1720286720291,0.54532531,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286720494,1.10225868,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286720696,1.35816931,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286720898,1.4355667,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286721140,1.42112294,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286721342,1.64428596,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286721558,1.7187665,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286721684,2.3328885,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286721888,2.3418885,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286722526,2.3328885,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286722726,2.3458885,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286722871,2.3598885,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286723071,1.10320094,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286723333,1.10320094,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286723334,0.75827894,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286723687,0.88729012,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286724032,0.90840368,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286724317,0.7663925,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286724468,0.7803925,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286724626,1.1253145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286724827,1.1113145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286725028,1.0973145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286725285,1.1143145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286726546,1.1043145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286726949,1.1133145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286727405,1.1063145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286727630,1.1203145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286728355,1.0973145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286728512,1.1163145,57984.0,57983.0,0.214541]
["bitfinex","BTCUSD",1720286728712,1.4612365,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286728916,1.60149961,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286729151,1.76731593,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286729316,1.61249961,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286729714,1.61220741,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286729936,1.60120741,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286730458,1.61520741,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286730669,1.49520741,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286730815,1.76303422,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286731015,1.61720741,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286731215,1.7720306,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286731461,1.6520306,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286731602,1.7630306,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286731804,1.50153064,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286732212,1.48753064,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286732659,1.50153064,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286732961,1.64235571,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286733162,1.76235571,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286733667,1.65636831,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286734071,1.50153064,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286734382,1.65636831,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286734919,1.6240851,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286735119,1.65623717,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286735316,2.32308073,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286735534,2.06823213,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286735730,1.67903213,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286735977,1.1243145,57984.0,57983.0,0.472941]
["bitfinex","BTCUSD",1720286736744,1.4692365,57984.0,57983.0,0.472941]
["bitfinex","BTCUSD",1720286736945,1.4692365,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286737483,1.62402494,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286737777,1.74402494,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286738157,1.9217096,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286738384,1.79893975,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286738792,1.85312299,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286738990,1.97670963,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286739244,2.1507953,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286739577,2.44386175,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286739899,2.24386175,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286740160,2.07307882,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286740315,1.89893975,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286740852,2.07309638,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286741052,1.89893975,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286741466,1.86688006,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286741682,1.89861071,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286741870,2.07279237,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286742425,1.33022681,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286742626,1.33022681,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286743043,1.50096715,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286744150,1.15604515,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286744718,0.4114705,57984.0,57983.0,0.31590382]
["bitfinex","BTCUSD",1720286744882,0.72845019,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286746012,0.40652819,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286746603,1.09637219,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286746763,0.75145019,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286747781,1.09637219,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286748182,0.438042,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286748382,0.40652819,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286749351,0.75145019,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286751695,0.4851295,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286751895,0.1402075,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286752245,0.50701013,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286754168,0.60701013,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286754913,0.26208813,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286755390,0.60701013,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286757783,0.95193213,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286758178,0.69817906,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286758389,0.689844,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286759327,0.862305,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286760088,0.88370417,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286760290,0.53878217,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286760668,0.19386017,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286760867,0.53878217,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286761447,0.19386017,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286764099,0.53878217,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286764436,0.69357711,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286764635,0.34865511,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286764940,0.19386017,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286765867,0.53878217,57984.0,57983.0,0.227041]
["bitfinex","BTCUSD",1720286768943,0.02139917,57984.0,57983.0,0.58240382]
["bitfinex","BTCUSD",1720286769144,0.15479494,57989.0,57985.0,0.2077]
["bitfinex","BTCUSD",1720286769388,0.04882246,57988.0,57986.0,0.2665]
["bitfinex","BTCUSD",1720286769593,0.32723394,57992.0,57987.0,0.2077]
["bitfinex","BTCUSD",1720286769795,0.04831156,57991.0,57988.0,0.2665]
["bitfinex","BTCUSD",1720286770001,0.04831156,57990.0,57989.0,0.2077]
["bitfinex","BTCUSD",1720286770542,0.04831156,57990.0,57989.0,0.29656282]
["bitfinex","BTCUSD",1720286770710,0.04902604,57994.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286770902,0.1289682,57990.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286771167,0.1289682,57991.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286771337,0.11115498,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286771506,0.10315498,57991.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286772111,0.10315498,57990.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286773251,0.10810388,57990.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286773888,0.005,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286774082,0.005,57990.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286774368,0.08230912,57990.0,57989.0,0.4742]
["bitfinex","BTCUSD",1720286774568,0.09030912,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286774912,0.09030912,57990.0,57989.0,0.86170638]
["bitfinex","BTCUSD",1720286774913,0.013,57990.0,57989.0,0.86170638]
["bitfinex","BTCUSD",1720286775152,0.013,57990.0,57989.0,0.77284356]
["bitfinex","BTCUSD",1720286775632,0.013,57990.0,57989.0,0.65284356]
["bitfinex","BTCUSD",1720286779908,0.013,57990.0,57989.0,0.77284356]
["bitfinex","BTCUSD",1720286780025,0.013,57990.0,57989.0,0.65284356]
["bitfinex","BTCUSD",1720286780584,0.013,57990.0,57989.0,0.77284356]
["bitfinex","BTCUSD",1720286780942,0.013,57990.0,57989.0,0.65284356]
["bitfinex","BTCUSD",1720286783345,0.013,57990.0,57989.0,0.77284356]
["bitfinex","BTCUSD",1720286783657,0.013,57990.0,57989.0,0.65284356]
["bitfinex","BTCUSD",1720286784024,0.013,57990.0,57989.0,0.77284356]
["bitfinex","BTCUSD",1720286784143,0.013,57990.0,57989.0,0.65284356]
["bitfinex","BTCUSD",1720286784540,0.875217,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286784797,0.92668818,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286785095,0.95242377,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286785291,0.875217,57990.0,57989.0,0.4752]
["bitfinex","BTCUSD",1720286785450,0.875217,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286785451,1.32304636,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286785653,1.36558053,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286786009,1.48558053,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286786223,1.36558053,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286786415,1.98136753,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286786733,2.01219807,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286786928,2.13219807,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286787125,2.12719807,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720286787329,2.12719807,57990.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286787330,1.207227,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286787531,1.35270353,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286789310,1.36170353,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286789697,1.66860353,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286789890,1.54860353,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286791214,2.27442553,57984.0,57983.0,0.011141]
["bitfinex","BTCUSD",1720286791411,2.36227759,57984.0,57983.0,0.011141]
["bitfinex","BTCUSD",1720286791615,2.28442553,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286791928,2.27542553,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286792178,2.29442553,57984.0,57983.0,0.011141]
["bitfinex","BTCUSD",1720286792601,2.28742553,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286792810,2.27542553,57984.0,57983.0,0.009141]
["bitfinex","BTCUSD",1720286792981,2.28442553,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286793993,2.11196453,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286794367,2.13933869,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286794685,2.31179969,57984.0,57983.0,0.010141]
["bitfinex","BTCUSD",1720286794886,2.32379969,57984.0,57983.0,0.011141]
["bitfinex","BTCUSD",1720286795120,2.50144325,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720286795328,1.672203,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286795455,2.01832309,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286796626,2.03232309,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286797463,1.97232309,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286797668,1.73985609,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286798136,1.72585609,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286798298,1.89832309,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286798513,1.91232309,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286798916,1.89832309,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286799237,1.91232309,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286799440,1.92632309,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286804505,2.08047328,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286805285,1.92632309,57982.0,57981.0,0.01013]
["bitfinex","BTCUSD",1720286806553,0.1464856,57982.0,57981.0,0.13013]
["bitfinex","BTCUSD",1720286806732,0.27754286,57982.0,57981.0,0.58303]
["bitfinex","BTCUSD",1720286806889,0.028,57982.0,57981.0,0.58303]
["bitfinex","BTCUSD",1720286807512,0.014,57982.0,57981.0,0.58303]
["bitfinex","BTCUSD",1720286808324,0.172454,57987.0,57986.0,0.5729]
["bitfinex","BTCUSD",1720286808745,0.32383965,57987.0,57986.0,0.5729]
["bitfinex","BTCUSD",1720286809346,0.3238467,57987.0,57986.0,0.5729]
["bitfinex","BTCUSD",1720286809740,0.3238467,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286810338,0.274454,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286810603,0.3258467,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286811783,0.3238467,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286812123,0.3248467,57987.0,57986.0,0.5729]
["bitfinex","BTCUSD",1720286812268,0.3248467,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286812465,0.273454,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286812692,0.32484276,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286815455,0.32567276,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286815668,0.15321876,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286816038,0.00183,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286816221,0.10183,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286817483,0.05321876,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286817660,0.15321876,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286817867,0.00183,57987.0,57986.0,0.5739]
["bitfinex","BTCUSD",1720286824241,0.00183,57987.0,57986.0,0.4539]
["bitfinex","BTCUSD",1720286824404,0.00183,57987.0,57986.0,0.2009]
["bitfinex","BTCUSD",1720286824405,0.519186,57987.0,57986.0,0.2009]
["bitfinex","BTCUSD",1720286824600,0.91550411,57987.0,57986.0,0.2009]
["bitfinex","BTCUSD",1720286825004,0.91550411,57987.0,57986.0,0.3209]
["bitfinex","BTCUSD",1720286825220,0.519186,57987.0,57986.0,0.3209]
["bitfinex","BTCUSD",1720286825440,0.174282,57987.0,57986.0,0.3209]
["bitfinex","BTCUSD",1720286825700,0.00183,57987.0,57986.0,0.3209]
["bitfinex","BTCUSD",1720286825919,0.00183,57987.0,57986.0,0.5769]
["bitfinex","BTCUSD",1720286829546,0.174282,57987.0,57986.0,0.5769]
["bitfinex","BTCUSD",1720286829689,0.00183,57987.0,57986.0,0.5769]
["bitfinex","BTCUSD",1720286831379,0.00183,57987.0,57986.0,0.4569]
["bitfinex","BTCUSD",1720286831614,0.00183,57987.0,57986.0,0.5769]
["bitfinex","BTCUSD",1720286831960,0.00183,57987.0,57986.0,0.6369]
["bitfinex","BTCUSD",1720286832166,0.00183,57987.0,57986.0,0.5769]
["bitfinex","BTCUSD",1720286834004,0.174282,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286834424,0.05326252,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286834664,0.00183,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286834975,0.57060938,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286835174,1.08018625,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286835347,1.92556846,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286835683,2.00687469,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286837080,2.00587469,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286837466,2.01487469,57987.0,57986.0,0.002]
["bitfinex","BTCUSD",1720286837895,2.01447111,57987.0,57986.0,0.002]
["bitfinex","BTCUSD",1720286838297,2.01447111,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286839117,2.02047111,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286840191,2.46537511,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286841234,2.45962962,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286841935,2.47362962,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286842575,2.45962962,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720286842873,1.207269,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286843073,1.55860572,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286845002,1.56760572,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286845204,2.52820422,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286845552,2.82879724,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286845771,2.66825787,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286846015,2.841791,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286846375,2.669324,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286846574,2.828791,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286846778,2.842791,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286846975,2.66925787,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286847176,2.66025787,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286847369,2.86025787,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286847568,3.04817535,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286847802,2.87464779,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286847999,3.04817535,57982.0,57981.0,0.00913]
["bitfinex","BTCUSD",1720286848143,3.04817535,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286848144,3.48286538,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286848343,3.30933782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286848769,3.29533782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286849007,3.32333782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286849209,3.30933782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286849584,3.32333782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286850454,3.30933782,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286850785,3.29119725,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286850996,3.32351266,57982.0,57981.0,1e-08]
["bitfinex","BTCUSD",1720286852877,1.207374,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286853024,1.55871072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286853538,1.65871072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286854156,1.58671072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286855140,1.68671072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286856528,1.58671072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286857728,1.68671072,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286859701,1.71769389,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286860333,1.74883983,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286860777,1.71769389,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286860984,1.74883951,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286861179,1.74883992,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286863791,2.09380392,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286863993,2.09404425,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286865033,2.24819525,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286865266,2.09404425,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286865456,2.26823089,57977.0,57976.0,0.00557906]
["bitfinex","BTCUSD",1720286865637,1.207416,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286865837,1.59013908,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286866086,2.03511508,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286867189,2.03527337,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286867402,0.46725256,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286867657,0.47151612,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286867823,0.43996899,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286868002,1.14392099,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286868508,1.17521178,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286868710,1.19821178,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286869334,1.09542395,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286870008,1.09542395,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286870379,0.82195164,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286870515,0.71915716,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286870715,1.0952802,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286870914,1.12164882,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286871133,1.2501766,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286871534,1.2501766,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286872240,1.12164882,57975.0,57974.0,0.55893]
["bitfinex","BTCUSD",1720286873178,1.12164882,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286873839,1.09050178,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286874015,1.12170414,57975.0,57974.0,0.43893]
["bitfinex","BTCUSD",1720286874238,1.6443237,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286874351,1.79876085,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286874819,1.6443237,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286876024,1.61312134,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286876234,1.64434822,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286876993,1.61312134,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286877169,1.64439374,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286879065,1.42814394,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286879242,1.77435275,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286879702,1.60063194,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286880392,1.60067908,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286882654,1.56935954,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286882871,1.60024353,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286884032,1.60024353,57975.0,57974.0,0.45053]
["bitfinex","BTCUSD",1720286884233,1.77423849,57975.0,57974.0,0.45053]
["bitfinex","BTCUSD",1720286885335,1.60024353,57975.0,57974.0,0.45053]
["bitfinex","BTCUSD",1720286885836,1.60024353,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286886041,1.60011027,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286889199,1.56935954,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286889401,1.60045105,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286892557,1.56935954,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286892762,1.60028208,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286892936,1.60028289,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286893997,1.61812121,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286895774,1.61825545,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286897132,1.61823739,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286899075,1.58719786,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286899276,1.61853269,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286902602,1.61866664,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286903767,2.24141252,57975.0,57974.0,0.00913]
["bitfinex","BTCUSD",1720286903972,2.24141252,57975.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286903973,0.862572,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286904170,1.215796,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286904400,1.38683946,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286905134,1.56448302,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286905668,1.57048302,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286905987,1.59761871,57966.0,57965.0,0.2195348]
["bitfinex","BTCUSD",1720286906291,1.59761871,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286906292,1.94264771,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286906788,1.95334651,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286906965,2.13111639,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286907167,2.11327807,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286907367,2.11627807,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286907547,1.93850819,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286908122,1.93550819,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286908327,1.94750819,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286908919,1.94150819,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286909325,1.95550819,57966.0,57965.0,0.0115348]
["bitfinex","BTCUSD",1720286909668,1.95550819,57966.0,57965.0,0.00274154]
["bitfinex","BTCUSD",1720286909868,1.552684,57964.0,57957.0,0.208]
["bitfinex","BTCUSD",1720286910069,1.90250132,57964.0,57957.0,0.208]
["bitfinex","BTCUSD",1720286910830,2.00250132,57964.0,57957.0,0.208]
["bitfinex","BTCUSD",1720286911005,2.1802712,57964.0,57957.0,0.208]
["bitfinex","BTCUSD",1720286911553,2.1802712,57964.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286911828,2.3802712,57964.0,57956.0,0.208]
["bitfinex","BTCUSD",1720286912040,2.21650132,57964.0,57956.0,0.208]
["bitfinex","BTCUSD",1720286912474,2.60899992,57964.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286912684,1.6529,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286912884,2.01312936,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286913110,2.18680214,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286913316,2.01312936,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286913518,2.18672873,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286914044,2.18728607,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286914244,2.30749021,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286914498,2.13391115,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286914665,2.30749021,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286915178,2.32149021,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286915401,2.14791115,57956.0,57955.0,0.009141]
["bitfinex","BTCUSD",1720286915584,1.307895,57952.0,57950.0,0.0023782]
["bitfinex","BTCUSD",1720286915806,1.307895,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286915807,1.56195445,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286915969,1.66888581,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286916166,1.64399303,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286916561,1.7981619,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286916798,1.8121619,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286916998,1.65799377,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286917329,1.64016641,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286918347,1.65116641,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286919133,1.65116707,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286920194,1.63716707,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286920650,1.65116707,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286921633,1.64016707,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286922035,1.65216707,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286924683,1.47267971,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286924885,1.20012271,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286925182,1.32848271,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286925383,1.32847761,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286925796,1.3284832,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286926348,1.34631163,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286926458,1.32847199,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286926663,1.34629993,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286926923,1.20012271,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286927124,1.22713321,57952.0,57951.0,0.464441]
["bitfinex","BTCUSD",1720286927333,0.2828824,57952.0,57951.0,0.584441]
["bitfinex","BTCUSD",1720286927534,0.08804485,57952.0,57951.0,0.584441]
["bitfinex","BTCUSD",1720286927685,0.03669715,57952.0,57951.0,0.644441]
["bitfinex","BTCUSD",1720286927886,0.03669715,57952.0,57951.0,0.584441]
["bitfinex","BTCUSD",1720286927887,0.026,57952.0,57951.0,0.584441]
["bitfinex","BTCUSD",1720286928121,0.014,57952.0,57951.0,0.584441]
["bitfinex","BTCUSD",1720286928326,0.15414146,57953.0,57952.0,0.5699]
["bitfinex","BTCUSD",1720286928521,0.25414146,57953.0,57952.0,0.5699]
["bitfinex","BTCUSD",1720286930452,0.26483908,57953.0,57952.0,0.5699]
["bitfinex","BTCUSD",1720286930855,0.96014264,57953.0,57952.0,0.4499]
["bitfinex","BTCUSD",1720286931013,1.69118221,57953.0,57952.0,0.1946]
["bitfinex","BTCUSD",1720286931219,0.862782,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286931424,1.60803197,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286931888,1.63509962,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286932092,1.63447545,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286932634,1.64847545,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286933035,1.63447545,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286933735,1.64847545,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286934783,1.56251464,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286935186,1.73532433,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286935616,1.58124739,57952.0,57951.0,0.204241]
["bitfinex","BTCUSD",1720286935768,1.58124739,57952.0,57951.0,0.459541]
["bitfinex","BTCUSD",1720286937211,1.65036448,57952.0,57951.0,0.459541]
["bitfinex","BTCUSD",1720286937582,1.65036448,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286938386,1.60681042,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286938610,1.80434087,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286940349,1.65026393,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286940904,1.59610481,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286941189,1.65017623,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286942155,1.99528923,57952.0,57951.0,0.009641]
["bitfinex","BTCUSD",1720286942554,1.553035,57951.0,57950.0,0.0023782]
["bitfinex","BTCUSD",1720286942755,0.517687,57950.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720286943004,1.60748721,57950.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720286943239,1.93478664,57950.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720286943788,2.11255652,57950.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720286943991,2.38618077,57950.0,57949.0,0.009119]
["bitfinex","BTCUSD",1720286944218,1.553139,57947.0,57936.0,0.1976]
["bitfinex","BTCUSD",1720286944418,1.93486364,57947.0,57945.0,0.1976]
["bitfinex","BTCUSD",1720286945086,2.11263352,57947.0,57945.0,0.1976]
["bitfinex","BTCUSD",1720286945410,1.76229264,57947.0,57945.0,0.1976]
["bitfinex","BTCUSD",1720286945607,1.76229264,57947.0,57942.0,0.2411]
["bitfinex","BTCUSD",1720286945837,1.93486364,57947.0,57942.0,0.2411]
["bitfinex","BTCUSD",1720286946041,2.03486364,57947.0,57939.0,0.1976]
["bitfinex","BTCUSD",1720286946176,2.04786364,57947.0,57939.0,0.1976]
["bitfinex","BTCUSD",1720286946925,2.05786364,57947.0,57939.0,0.1976]
["bitfinex","BTCUSD",1720286947123,2.40909278,57947.0,57939.0,0.1976]
["bitfinex","BTCUSD",1720286947482,2.23556654,57947.0,57939.0,0.1976]
["bitfinex","BTCUSD",1720286948383,2.23556654,57947.0,57945.0,0.2411]
["bitfinex","BTCUSD",1720286948384,2.05779666,57947.0,57945.0,0.2411]
["bitfinex","BTCUSD",1720286948586,1.0898691,57947.0,57946.0,0.206741]
["bitfinex","BTCUSD",1720286948906,0.20391428,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286949546,0.35865433,57947.0,57946.0,0.447841]
["bitfinex","BTCUSD",1720286949750,0.20391594,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286949926,0.37648694,57947.0,57946.0,0.447841]
["bitfinex","BTCUSD",1720286950128,0.74462894,57947.0,57946.0,0.447841]
["bitfinex","BTCUSD",1720286950327,0.22691594,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286950529,0.18207054,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286950781,0.10908096,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286950933,0.2269104,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286951116,0.20908096,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286951321,0.22691153,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286951572,0.20908096,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286951777,0.39948228,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286951995,0.22691128,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286953130,0.39948228,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286953753,0.38878386,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286953989,0.39948354,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286955518,0.39948162,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286956667,0.22691062,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286956898,0.18608101,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286957137,0.05907085,57947.0,57946.0,0.567841]
["bitfinex","BTCUSD",1720286957375,0.18225585,57952.0,57951.0,0.5587]
["bitfinex","BTCUSD",1720286957593,0.07274006,57952.0,57951.0,0.5587]
["bitfinex","BTCUSD",1720286958026,0.22709826,57952.0,57951.0,0.4387]
["bitfinex","BTCUSD",1720286958252,0.27076961,57952.0,57951.0,0.4387]
["bitfinex","BTCUSD",1720286958558,0.25259437,57952.0,57951.0,0.5587]
["bitfinex","BTCUSD",1720286959457,0.10257987,57952.0,57951.0,0.5587]
["bitfinex","BTCUSD",1720286960132,0.10857987,57952.0,57951.0,0.5597]
["bitfinex","BTCUSD",1720286960355,0.106,57952.0,57951.0,0.5597]
["bitfinex","BTCUSD",1720286960596,0.006,57952.0,57951.0,0.5597]
["bitfinex","BTCUSD",1720286960824,0.109,57952.0,57951.0,0.4397]
["bitfinex","BTCUSD",1720286961090,1.03852438,57952.0,57951.0,0.4397]
["bitfinex","BTCUSD",1720286961341,1.56128094,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720286962491,1.79428094,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720286962710,1.89428094,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720286963457,1.207997,57947.0,57946.0,0.009141]
["bitfinex","BTCUSD",1720286963674,1.57832847,57947.0,57946.0,0.009141]
["bitfinex","BTCUSD",1720286966250,1.58732847,57947.0,57946.0,0.010141]
["bitfinex","BTCUSD",1720286966346,0.37425891,57947.0,57946.0,0.010141]
["bitfinex","BTCUSD",1720286966591,0.12701435,57947.0,57946.0,0.560841]
["bitfinex","BTCUSD",1720286966825,0.15201435,57947.0,57946.0,0.561841]
["bitfinex","BTCUSD",1720286967060,0.05201435,57947.0,57946.0,0.561841]
["bitfinex","BTCUSD",1720286967292,0.13771114,57947.0,57946.0,0.560841]
["bitfinex","BTCUSD",1720286967522,0.15071114,57947.0,57946.0,0.560841]
["bitfinex","BTCUSD",1720286967744,0.13771114,57947.0,57946.0,0.560841]
["bitfinex","BTCUSD",1720286968160,0.15630701,57947.0,57946.0,0.561841]
["bitfinex","BTCUSD",1720286968303,0.02769679,57947.0,57946.0,0.561841]
["bitfinex","BTCUSD",1720286968499,0.01869679,57947.0,57946.0,0.561841]
["bitfinex","BTCUSD",1720286968753,0.01869679,57947.0,57946.0,0.556841]
["bitfinex","BTCUSD",1720286969159,0.121602,57947.0,57946.0,0.616841]
["bitfinex","BTCUSD",1720286969537,0.07014761,57947.0,57946.0,0.616841]
["bitfinex","BTCUSD",1720286969716,0.05945082,57947.0,57946.0,0.616841]
["bitfinex","BTCUSD",1720286969911,0.0186995,57947.0,57946.0,0.616841]
["bitfinex","BTCUSD",1720286970190,0.0236995,57947.0,57946.0,0.617841]
["bitfinex","BTCUSD",1720286970329,0.07515024,57947.0,57946.0,0.617841]
["bitfinex","BTCUSD",1720286970529,0.07717623,57950.0,57949.0,0.5517]
["bitfinex","BTCUSD",1720286970730,0.10290521,57952.0,57949.0,0.88622185]
["bitfinex","BTCUSD",1720286970731,0.05144882,57951.0,57949.0,0.88622185]
["bitfinex","BTCUSD",1720286970983,0.05144882,57951.0,57950.0,0.77434855]
["bitfinex","BTCUSD",1720286971213,0.05144882,57952.0,57951.0,0.5517]
["bitfinex","BTCUSD",1720286971403,0.05144882,57952.0,57951.0,0.12]
["bitfinex","BTCUSD",1720286971547,0.07717623,57953.0,57952.0,0.12]
["bitfinex","BTCUSD",1720286971749,0.10290521,57954.0,57953.0,0.5517]
["bitfinex","BTCUSD",1720286972257,0.10290521,57955.0,57954.0,0.5517]
["bitfinex","BTCUSD",1720286972424,0.10290521,57956.0,57955.0,0.5517]
["bitfinex","BTCUSD",1720286972672,0.1,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286972846,0.22861022,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286973050,0.2285942,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286973914,0.22828527,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286974119,0.40082927,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286974319,0.64032407,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286974545,1.00324668,57956.0,57955.0,0.4357]
["bitfinex","BTCUSD",1720286974763,1.01242046,57956.0,57955.0,0.4317]
["bitfinex","BTCUSD",1720286974901,1.01242046,57956.0,57955.0,0.4327]
["bitfinex","BTCUSD",1720286975307,1.03025436,57956.0,57955.0,0.4387]
["bitfinex","BTCUSD",1720286976063,1.03025436,57956.0,57955.0,0.007]
["bitfinex","BTCUSD",1720286976445,1.35750946,57956.0,57955.0,0.006]
["bitfinex","BTCUSD",1720286976982,1.36250946,57956.0,57955.0,0.006]
["bitfinex","BTCUSD",1720286977165,0.862767,57953.0,57952.0,0.00156287]
["bitfinex","BTCUSD",1720286977368,0.172556,57952.0,57951.0,0.4317]
["bitfinex","BTCUSD",1720286977601,0.172562,57950.0,57949.0,0.70622185]
["bitfinex","BTCUSD",1720286977997,0.195562,57950.0,57949.0,0.70622185]
["bitfinex","BTCUSD",1720286979500,0.04083393,57950.0,57949.0,1.26392185]
["bitfinex","BTCUSD",1720286979703,0.023,57950.0,57949.0,1.26392185]
["bitfinex","BTCUSD",1720286979916,0.25482105,57956.0,57954.0,0.12]
["bitfinex","BTCUSD",1720286980060,0.06784284,57955.0,57950.0,0.12030891]
["bitfinex","BTCUSD",1720286980261,0.12860438,57951.0,57950.0,0.12030891]
["bitfinex","BTCUSD",1720286980489,0.172557,57952.0,57950.0,0.12]
["bitfinex","BTCUSD",1720286980827,0.01070061,57951.0,57950.0,0.12030891]
["bitfinex","BTCUSD",1720286981025,0.01070061,57951.0,57950.0,0.12]
["bitfinex","BTCUSD",1720286981147,0.01070061,57951.0,57950.0,0.00030891]
["bitfinex","BTCUSD",1720286981148,0.18326061,57951.0,57950.0,0.00030891]
["bitfinex","BTCUSD",1720286981412,0.20109487,57951.0,57949.0,1.14392185]
["bitfinex","BTCUSD",1720286981613,0.20109654,57950.0,57949.0,1.14392185]
["bitfinex","BTCUSD",1720286981855,0.18326261,57950.0,57949.0,1.13792185]
["bitfinex","BTCUSD",1720286982057,0.20626261,57950.0,57949.0,1.13792185]
["bitfinex","BTCUSD",1720286982219,0.5783972,57950.0,57949.0,1.13792185]
["bitfinex","BTCUSD",1720286982615,0.2332722,57950.0,57949.0,1.25792185]
["bitfinex","BTCUSD",1720286982815,0.03370061,57950.0,57949.0,1.25792185]
["bitfinex","BTCUSD",1720286983019,0.03370673,57950.0,57949.0,1.25792185]
["bitfinex","BTCUSD",1720286983262,0.16237832,57950.0,57949.0,1.25792185]
["bitfinex","BTCUSD",1720286983460,0.0607157,57950.0,57949.0,1.25792185]
["bitfinex","BTCUSD",1720286983659,0.2332777,57950.0,57949.0,1.26392185]
["bitfinex","BTCUSD",1720286984038,0.2332777,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286984477,0.20626873,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286985314,0.03370673,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286985516,0.16240936,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286985718,0.01070673,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286985840,0.0879066,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286986042,0.01070673,57950.0,57949.0,1.26692185]
["bitfinex","BTCUSD",1720286986234,0.01070673,57950.0,57949.0,0.83522185]
["bitfinex","BTCUSD",1720286986235,0.10292231,57950.0,57949.0,0.83522185]
["bitfinex","BTCUSD",1720286986447,0.11362797,57950.0,57949.0,1.08102185]
["bitfinex","BTCUSD",1720286986864,0.11362797,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286988164,0.11364391,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286988688,0.01070765,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286988803,0.08792849,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286989496,0.01070765,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286989686,0.07722438,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286989890,0.06219111,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286991066,0.01070765,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286991430,0.08793203,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286991639,0.01070765,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286991816,0.08793203,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286992047,0.0622126,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286992275,0.08793203,57950.0,57949.0,1.27772185]
["bitfinex","BTCUSD",1720286992806,0.1,57958.0,57955.0,0.12]
["bitfinex","BTCUSD",1720286992993,0.06071882,57957.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286993236,0.03854882,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286993449,0.06154882,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286993648,0.03454295,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286994160,0.03623379,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286994559,0.04123379,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286995913,0.03623379,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286996462,0.03423379,57956.0,57955.0,0.5741]
["bitfinex","BTCUSD",1720286996878,0.172538,57958.0,57956.0,0.00156287]
["bitfinex","BTCUSD",1720286997055,0.20440224,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286997257,0.19954122,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286997581,0.02700522,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286998433,0.02800522,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286998633,0.03200522,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286998834,0.13200522,57959.0,57958.0,0.12]
["bitfinex","BTCUSD",1720286999525,0.13200522,57959.0,57958.0,0.121]
["bitfinex","BTCUSD",1720287000327,0.13100522,57959.0,57958.0,0.121]
["bitfinex","BTCUSD",1720287000526,0.13100522,57959.0,57958.0,0.124]
["bitfinex","BTCUSD",1720287001569,0.13100522,57959.0,57958.0,0.5762]
["bitfinex","BTCUSD",1720287002009,0.03100522,57959.0,57958.0,0.5762]
["bitfinex","BTCUSD",1720287003215,0.03100522,57959.0,57958.0,0.004]
["bitfinex","BTCUSD",1720287003608,0.03100522,57959.0,57958.0,0.124]
["bitfinex","BTCUSD",1720287004452,0.03100522,57959.0,57958.0,0.004]
["bitfinex","BTCUSD",1720287004763,0.03100522,57959.0,57958.0,0.124]
["bitfinex","BTCUSD",1720287005595,0.03100522,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720287005789,0.54461122,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720287005994,1.84503707,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720287006232,1.5322367,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720287006432,1.5332367,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720287006879,1.54395358,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720287007242,0.17255,57954.0,57952.0,0.5722]
["bitfinex","BTCUSD",1720287007583,0.172548,57955.0,57954.0,0.12]
["bitfinex","BTCUSD",1720287007793,0.21027121,57955.0,57954.0,0.12]
["bitfinex","BTCUSD",1720287008060,0.03772321,57955.0,57954.0,0.12]
["bitfinex","BTCUSD",1720287008186,0.03772321,57955.0,57954.0,0.5722]
["bitfinex","BTCUSD",1720287010083,0.03772321,57955.0,57954.0,0.573113]
["bitfinex","BTCUSD",1720287010633,0.03972321,57955.0,57954.0,0.573113]
["bitfinex","BTCUSD",1720287011562,0.02900715,57955.0,57954.0,0.573113]
["bitfinex","BTCUSD",1720287011828,0.01270827,57955.0,57954.0,0.633113]
["bitfinex","BTCUSD",1720287012028,0.2319754,57964.0,57963.0,0.18]
["bitfinex","BTCUSD",1720287012177,0.05152773,57965.0,57964.0,0.8322]
["bitfinex","BTCUSD",1720287012361,0.05152773,57969.0,57968.0,0.18]
["bitfinex","BTCUSD",1720287012560,0.17612766,57970.0,57969.0,0.6322]
["bitfinex","BTCUSD",1720287012760,0.17612766,57970.0,57969.0,1.03249211]
["bitfinex","BTCUSD",1720287014167,0.17712766,57970.0,57969.0,1.04549211]
["bitfinex","BTCUSD",1720287015328,0.17812766,57970.0,57969.0,1.05949211]
["bitfinex","BTCUSD",1720287016782,0.17812766,57970.0,57969.0,1.25949211]
["bitfinex","BTCUSD",1720287017348,0.00083,57975.0,57969.0,1.25949211]
["bitfinex","BTCUSD",1720287017349,0.00083,57975.0,57974.0,0.9322]
["bitfinex","BTCUSD",1720287017545,0.00083,57975.0,57974.0,6.68985709]
["bitfinex","BTCUSD",1720287017779,0.00083,57976.0,57974.0,6.68985709]
["bitfinex","BTCUSD",1720287017780,0.00083,57976.0,57975.0,0.68]
["bitfinex","BTCUSD",1720287017929,0.00083,57976.0,57975.0,3.27592673]
["bitfinex","BTCUSD",1720287018731,0.00083,57976.0,57975.0,3.07592673]
["bitfinex","BTCUSD",1720287018934,0.00083,57976.0,57975.0,2.71592673]
["bitfinex","BTCUSD",1720287019237,0.00083,57976.0,57975.0,2.69327818]
["bitfinex","BTCUSD",1720287019462,0.00083,57976.0,57975.0,2.49327818]
["bitfinex","BTCUSD",1720287019670,0.00183,57976.0,57975.0,2.50727818]
["bitfinex","BTCUSD",1720287020546,0.00283,57976.0,57975.0,3.61053462]
["bitfinex","BTCUSD",1720287021045,0.00083,57976.0,57975.0,3.58353462]
["bitfinex","BTCUSD",1720287021396,0.00083,57976.0,57975.0,3.33443462]
["bitfinex","BTCUSD",1720287021600,0.00083,57976.0,57975.0,3.33287175]
["bitfinex","BTCUSD",1720287022260,0.00083,57976.0,57975.0,3.33987175]
["bitfinex","BTCUSD",1720287022468,0.00083,57976.0,57975.0,3.34887175]
["bitfinex","BTCUSD",1720287022667,0.00083,57976.0,57975.0,3.34187175]
["bitfinex","BTCUSD",1720287022812,0.00083,57976.0,57975.0,3.33287175]
["bitfinex","BTCUSD",1720287023180,0.00083,57976.0,57975.0,3.33387175]
["bitfinex","BTCUSD",1720287023580,0.00083,57976.0,57975.0,3.33287175]
["bitfinex","BTCUSD",1720287025609,0.00083,57976.0,57975.0,3.21287175]
["bitfinex","BTCUSD",1720287025842,0.00083,57976.0,57975.0,3.77087175]
["bitfinex","BTCUSD",1720287026008,0.00083,57976.0,57975.0,2.56637813]
["bitfinex","BTCUSD",1720287026220,0.00083,57976.0,57975.0,2.62637813]
["bitfinex","BTCUSD",1720287026345,0.00083,57976.0,57975.0,2.82637813]
["bitfinex","BTCUSD",1720287026787,0.00083,57976.0,57975.0,2.82737813]
["bitfinex","BTCUSD",1720287027008,0.00083,57976.0,57975.0,2.82937813]
["bitfinex","BTCUSD",1720287027214,0.00083,57976.0,57975.0,2.82637813]
["bitfinex","BTCUSD",1720287027419,0.00083,57976.0,57975.0,2.67751531]
["bitfinex","BTCUSD",1720287027622,0.00083,57976.0,57975.0,2.68551531]
["bitfinex","BTCUSD",1720287027985,0.00083,57976.0,57975.0,2.67751531]
["bitfinex","BTCUSD",1720287028522,0.00083,57976.0,57975.0,2.74751531]
["bitfinex","BTCUSD",1720287028674,0.1,57991.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287029672,0.1,57991.0,57977.0,0.00156287]
["bitfinex","BTCUSD",1720287029881,0.1,57991.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287030321,0.1,57991.0,57980.0,0.2497]
["bitfinex","BTCUSD",1720287030322,0.03126855,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287030531,0.03126855,57994.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287030532,0.20369955,57994.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287030841,0.272435,57993.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287031243,0.272435,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720287031394,0.1,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720287031735,0.272431,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287031993,0.272431,57994.0,57990.0,0.121]
["bitfinex","BTCUSD",1720287032167,0.272431,57994.0,57991.0,0.00156287]
["bitfinex","BTCUSD",1720287032511,0.172434,57993.0,57991.0,0.00156287]
["bitfinex","BTCUSD",1720287032715,0.1,57992.0,57991.0,0.00156287]
["bitfinex","BTCUSD",1720287032935,0.1,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287033558,0.1,57992.0,57991.0,0.121]
["bitfinex","BTCUSD",1720287033755,0.1,57993.0,57991.0,0.122]
["bitfinex","BTCUSD",1720287034073,0.272436,57993.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287034229,0.272436,57993.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287034230,0.43894338,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287034481,2.14868836,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287034648,2.03074338,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287034870,2.05644234,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287035268,2.02781129,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287035430,2.05645229,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287035629,2.05645229,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287036452,2.05645229,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287036657,2.05645384,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287036855,2.05645384,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287037195,2.05647116,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720287037339,2.05647116,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287037541,1.97934836,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287037746,2.05647825,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287038875,2.00634293,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287039116,2.05024615,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287039319,2.15307075,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287039953,2.00634293,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287040154,2.05045122,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287040435,1.99560169,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287040745,2.05045337,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287041094,2.15330875,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287041732,2.05045337,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287041936,2.15330949,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287042526,2.05045337,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287042700,2.15330949,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287043822,2.05108064,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287044228,2.15399458,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287044430,1.45800564,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287044594,1.56093087,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287044793,1.56176087,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287045075,1.80371064,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287045274,1.93235167,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287045619,1.80371064,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287045970,1.45883564,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287046093,0.77673981,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287046297,0.75100774,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287046981,0.67378263,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287047252,0.67378386,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287047428,0.75101914,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287049294,0.67378386,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287049656,0.75105139,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287050277,0.67378386,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287050493,0.67378383,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287051221,0.71857487,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287051841,1.06344987,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287052059,1.56012865,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287052238,1.43132487,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287052443,1.60896843,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287052650,2.51378823,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720287052852,2.51378823,57992.0,57979.0,0.00156287]
["bitfinex","BTCUSD",1720287052853,0.862365,57980.0,57979.0,0.00156287]
["bitfinex","BTCUSD",1720287053077,0.862395,57978.0,57977.0,0.00156287]
["bitfinex","BTCUSD",1720287053290,1.48608545,57978.0,57977.0,0.00156287]
["bitfinex","BTCUSD",1720287053511,1.55289269,57978.0,57977.0,0.00156287]
["bitfinex","BTCUSD",1720287053710,0.862425,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720287053886,1.08650518,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720287055229,1.08650518,57976.0,57975.0,0.240113]
["bitfinex","BTCUSD",1720287055230,0.28470733,57976.0,57975.0,0.240113]
["bitfinex","BTCUSD",1720287055424,0.32812499,57976.0,57975.0,0.240113]
["bitfinex","BTCUSD",1720287055591,0.15563999,57976.0,57975.0,0.360113]
["bitfinex","BTCUSD",1720287055796,0.12299461,57976.0,57975.0,0.44997582]
["bitfinex","BTCUSD",1720287055996,0.01974386,57976.0,57975.0,0.64077582]
["bitfinex","BTCUSD",1720287056197,0.07136642,57976.0,57975.0,0.551913]
["bitfinex","BTCUSD",1720287056412,0.009,57976.0,57975.0,0.551913]
["bitfinex","BTCUSD",1720287056647,0.1,57978.0,57977.0,0.12]
["bitfinex","BTCUSD",1720287056814,0.344871,57993.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287056815,0.15576477,57992.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287057030,0.12909913,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287057282,0.15630805,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287057702,0.12931719,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287058223,0.12931719,57988.0,57987.0,0.2392]
["bitfinex","BTCUSD",1720287058360,0.05630834,57988.0,57987.0,0.2392]
["bitfinex","BTCUSD",1720287058558,0.21224311,57988.0,57987.0,0.2392]
["bitfinex","BTCUSD",1720287058762,0.15730834,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287059205,0.13031719,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287059418,0.15730772,57988.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287059790,0.24122451,57990.0,57987.0,0.3592]
["bitfinex","BTCUSD",1720287059994,0.02699121,57989.0,57988.0,0.12]
["bitfinex","BTCUSD",1720287060788,0.004,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287061332,0.03099107,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287061478,0.02699107,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287061680,0.02699107,57990.0,57989.0,0.3066]
["bitfinex","BTCUSD",1720287061904,0.02699107,57990.0,57989.0,0.1866]
["bitfinex","BTCUSD",1720287062108,0.172446,57989.0,57988.0,0.12]
["bitfinex","BTCUSD",1720287062310,0.172446,57989.0,57987.0,0.2392]
["bitfinex","BTCUSD",1720287062311,0.29943707,57989.0,57987.0,0.2392]
["bitfinex","BTCUSD",1720287062507,0.12699107,57988.0,57984.0,0.12]
["bitfinex","BTCUSD",1720287062715,0.02699107,57987.0,57984.0,0.12]
["bitfinex","BTCUSD",1720287062910,0.02699107,57987.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287062911,0.19944507,57987.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287063275,0.172461,57984.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287063555,0.172473,57980.0,57979.0,0.2439]
["bitfinex","BTCUSD",1720287063776,0.54441243,57980.0,57979.0,0.3639]
["bitfinex","BTCUSD",1720287063990,0.172484,57977.0,57975.0,0.120913]
["bitfinex","BTCUSD",1720287064181,0.344946,57980.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287064369,0.172475,57980.0,57979.0,0.12]
["bitfinex","BTCUSD",1720287064676,0.172476,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287064886,0.19947188,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287065093,0.02699588,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287065513,0.367927,57984.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287065514,0.19946588,57981.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287065695,0.02699588,57980.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287065844,0.172476,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287066046,0.19947188,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287066314,0.19947188,57979.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720287066499,0.172476,57979.0,57978.0,0.12]
["bitfinex","BTCUSD",1720287066648,0.19947123,57979.0,57978.0,0.126]
["bitfinex","BTCUSD",1720287067254,0.19947123,57979.0,57978.0,0.122]
["bitfinex","BTCUSD",1720287067697,0.02699523,57979.0,57978.0,0.122]
["bitfinex","BTCUSD",1720287068445,0.02699523,57980.0,57978.0,0.122]
["bitfinex","BTCUSD",1720287068660,0.15507054,57981.0,57978.0,0.5525]
["bitfinex","BTCUSD",1720287068661,0.02699523,57979.0,57978.0,0.5525]
["bitfinex","BTCUSD",1720287068793,0.12921246,57979.0,57978.0,0.3686]
["bitfinex","BTCUSD",1720287069000,0.07752508,57980.0,57979.0,0.12]
["bitfinex","BTCUSD",1720287069203,0.0516811,57980.0,57979.0,0.18]
["bitfinex","BTCUSD",1720287069411,0.0516811,57980.0,57979.0,0.4239]
["bitfinex","BTCUSD",1720287069663,0.07752508,57982.0,57981.0,0.3639]
["bitfinex","BTCUSD",1720287069847,0.0882707,57982.0,57981.0,0.4239]
["bitfinex","BTCUSD",1720287070051,0.05686377,57988.0,57987.0,0.12]
["bitfinex","BTCUSD",1720287070209,0.15506526,57991.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287070409,0.02698957,57991.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287070833,0.03206697,57992.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287071200,0.03206697,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287071406,0.05905629,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287072231,0.15905629,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287073615,0.16405629,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287073819,0.16205629,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287074342,0.16705629,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287074893,0.18496509,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287075334,0.08496509,57992.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287075536,0.04006697,57992.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287075977,0.04006697,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287076154,0.08496538,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287076538,0.07696538,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287076941,0.08496538,57992.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287077138,0.04489841,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287077351,0.1,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287077548,0.04206697,57992.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287077773,0.04489933,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287077992,0.03506697,57992.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287078199,0.03506697,57992.0,57985.0,0.1866]
["bitfinex","BTCUSD",1720287078200,0.03506697,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287078363,0.07996563,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287078578,0.17996563,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287078953,0.17696563,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287079301,0.17696563,57992.0,57990.0,0.2439]
["bitfinex","BTCUSD",1720287079505,0.04489903,57991.0,57986.0,0.3639]
["bitfinex","BTCUSD",1720287079656,0.1,57991.0,57988.0,0.12]
["bitfinex","BTCUSD",1720287079876,0.1,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287080076,0.1,57991.0,57990.0,0.12]
["bitfinex","BTCUSD",1720287080276,0.172443,57990.0,57984.0,0.12]
["bitfinex","BTCUSD",1720287080537,0.12917648,57987.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287080723,0.13992203,57987.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287080922,0.01074555,57987.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287081130,0.13992352,57987.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287081513,0.280441,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287081514,0.282441,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287081712,0.01074566,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287081929,0.03773589,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287082130,0.05564533,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287082326,0.11074566,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720287082530,0.13773591,57990.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287082735,0.13773591,57990.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287082736,0.01074566,57989.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287082979,0.1291793,57985.0,57984.0,0.12]
["bitfinex","BTCUSD",1720287083120,0.13992496,57985.0,57983.0,0.3639]
["bitfinex","BTCUSD",1720287083331,0.13992478,57984.0,57983.0,0.3639]
["bitfinex","BTCUSD",1720287083533,0.13992478,57984.0,57983.0,0.2439]
["bitfinex","BTCUSD",1720287084309,0.13992478,57984.0,57983.0,0.3639]
["bitfinex","BTCUSD",1720287084536,0.13992478,57984.0,57983.0,0.3719]
["bitfinex","BTCUSD",1720287084735,0.13993095,57984.0,57983.0,0.3719]
["bitfinex","BTCUSD",1720287084980,0.13993095,57984.0,57983.0,0.3639]
["bitfinex","BTCUSD",1720287085390,0.13993095,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287085391,1.00223595,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287085535,0.91396224,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287085734,1.62021624,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287086078,1.7978598,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287086452,2.1427818,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287086855,1.7978598,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1720287087202,0.86238,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720287087393,1.08576924,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720287087819,1.04103203,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720287088012,1.08841554,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720287088243,1.08841554,57979.0,57978.0,0.120913]
["bitfinex","BTCUSD",1720287088244,0.20303554,57979.0,57978.0,0.120913]
["bitfinex","BTCUSD",1720287088417,0.31066836,57979.0,57978.0,0.120913]
["bitfinex","BTCUSD",1720287088622,0.15565203,57979.0,57978.0,0.120913]
["bitfinex","BTCUSD",1720287088844,0.15565203,57979.0,57978.0,0.122913]
["bitfinex","BTCUSD",1720287089020,0.31066836,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287089510,0.15565203,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287091110,0.14490445,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287091310,0.0556525,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287091718,0.2281285,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287091921,0.48311276,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287092250,0.82806476,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287092449,0.82806229,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287093014,0.31063429,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287093351,0.1556525,57979.0,57978.0,0.125913]
["bitfinex","BTCUSD",1720287093781,0.3281285,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287094098,0.82806229,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287094545,0.82804305,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287094740,0.8280415,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287094914,0.82804151,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287095891,1.70754551,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287096019,1.6237473,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287096419,1.2787953,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287096657,1.27878895,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287096921,1.2787917,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287097949,1.27896046,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287099565,1.23062901,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287099932,1.04102901,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287100134,1.19583506,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287101162,1.19585689,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287101741,1.04102853,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287101982,1.19585672,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287102699,1.08903685,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287103103,1.04102853,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287103738,1.19583617,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287104548,1.19583156,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287104820,1.19583106,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287105336,1.04102819,57979.0,57978.0,0.005913]
["bitfinex","BTCUSD",1720287105820,1.04102819,57979.0,57978.0,0.441313]
["bitfinex","BTCUSD",1720287105821,0.15564819,57979.0,57978.0,0.441313]
["bitfinex","BTCUSD",1720287106060,0.23976512,57979.0,57978.0,0.441313]
["bitfinex","BTCUSD",1720287106240,0.11074058,57979.0,57978.0,0.561313]
["bitfinex","BTCUSD",1720287106373,0.1397825,57979.0,57978.0,0.561313]
["bitfinex","BTCUSD",1720287106574,0.0935608,57983.0,57978.0,0.561313]
["bitfinex","BTCUSD",1720287106778,0.03085255,57984.0,57983.0,0.12]
["bitfinex","BTCUSD",1720287106996,0.01074541,57984.0,57983.0,0.3657]
["bitfinex","BTCUSD",1720287107198,0.15480287,57991.0,57985.0,0.2457]
["bitfinex","BTCUSD",1720287107465,0.00083,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287107466,0.18617702,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287107674,0.08702215,57992.0,57991.0,0.12]
["bitfinex","BTCUSD",1720287107995,0.02948647,57992.0,57991.0,0.5554]
["bitfinex","BTCUSD",1720287108315,0.01157614,57992.0,57991.0,0.5554]
["bitfinex","BTCUSD",1720287110823,0.01657614,57992.0,57991.0,0.5554]
["bitfinex","BTCUSD",1720287111955,0.46075196,57998.0,57991.0,0.5554]
["bitfinex","BTCUSD",1720287112172,0.24032029,57997.0,57992.0,0.00156287]
["bitfinex","BTCUSD",1720287112360,0.02704814,57998.0,57997.0,0.3097]
["bitfinex","BTCUSD",1720287112560,0.3272929,58004.0,57999.0,0.12]
["bitfinex","BTCUSD",1720287112717,0.3272929,58004.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287112718,0.172403,58004.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287112916,0.172403,58004.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287113139,0.06790636,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287113340,0.09828527,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287113544,0.08037868,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287113758,0.20934416,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287113963,0.18037868,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287114164,0.18037868,58001.0,58000.0,0.3657]
["bitfinex","BTCUSD",1720287114748,0.2587427,58001.0,58000.0,0.3657]
["bitfinex","BTCUSD",1720287114948,0.18137868,58001.0,58000.0,0.3667]
["bitfinex","BTCUSD",1720287115142,0.28453461,58001.0,58000.0,0.3667]
["bitfinex","BTCUSD",1720287115346,0.28453461,58001.0,58000.0,0.3657]
["bitfinex","BTCUSD",1720287115526,0.18137868,58001.0,58000.0,0.3657]
["bitfinex","BTCUSD",1720287115735,0.28353461,58001.0,58000.0,0.3657]
["bitfinex","BTCUSD",1720287116202,0.10554056,58003.0,58000.0,0.3677]
["bitfinex","BTCUSD",1720287116408,0.10554056,58003.0,58002.0,0.12]
["bitfinex","BTCUSD",1720287116786,0.00831,58005.0,58002.0,0.12]
["bitfinex","BTCUSD",1720287117115,0.00831,58005.0,58000.0,0.2477]
["bitfinex","BTCUSD",1720287117116,0.00831,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287117319,0.037733,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287117570,0.00831,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287118121,0.01131,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287118572,0.00831,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287118772,0.01131,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287121049,0.183709,58005.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287121251,0.07730439,58003.0,58002.0,0.12156287]
["bitfinex","BTCUSD",1720287121454,0.11131,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287121858,0.12205339,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287122058,0.11905339,58005.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287122648,0.29145239,58005.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720287122854,0.172415,58000.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287123058,0.06226598,57999.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287123250,0.172411,58001.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287123525,0.172411,58001.0,57996.0,0.2294]
["bitfinex","BTCUSD",1720287123526,0.05152496,57999.0,57996.0,0.2294]
["bitfinex","BTCUSD",1720287123720,0.01074409,57998.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720287123895,0.18316309,57998.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287124097,0.344848,57997.0,57992.0,0.23096287]
["bitfinex","BTCUSD",1720287124298,0.172429,57995.0,57992.0,0.23096287]
["bitfinex","BTCUSD",1720287124498,0.201,57996.0,57992.0,0.35096287]
["bitfinex","BTCUSD",1720287124499,0.05151713,57996.0,57992.0,0.35096287]
["bitfinex","BTCUSD",1720287124701,0.01074292,57995.0,57992.0,0.23096287]
["bitfinex","BTCUSD",1720287124907,0.05151713,57997.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287125135,0.01074169,57996.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287125303,0.01074169,57996.0,57992.0,0.2294]
["bitfinex","BTCUSD",1720287125304,0.01074169,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287125506,0.05151713,58000.0,57995.0,0.5468]
["bitfinex","BTCUSD",1720287125716,0.0107385,57999.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287125889,0.05151713,58001.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287126100,0.01073662,58000.0,57998.0,0.00156287]
["bitfinex","BTCUSD",1720287126298,0.05147813,58001.0,58000.0,0.12]
["bitfinex","BTCUSD",1720287126526,0.0107352,58001.0,58000.0,0.3494]
["bitfinex","BTCUSD",1720287126901,0.05147813,58003.0,58000.0,0.3494]
["bitfinex","BTCUSD",1720287127101,0.01073661,58002.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720287127354,0.01073661,58002.0,58001.0,0.12156287]
["bitfinex","BTCUSD",1720287127659,0.01073661,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287127849,0.01073661,58002.0,58000.0,0.2294]
["bitfinex","BTCUSD",1720287128058,0.01073661,58002.0,58001.0,0.12156287]
["bitfinex","BTCUSD",1720287128384,0.05147813,58004.0,58002.0,0.12]
["bitfinex","BTCUSD",1720287128568,0.05147813,58004.0,58000.0,0.2294]
["bitfinex","BTCUSD",1720287128569,0.05147813,58004.0,58003.0,0.12156287]
["bitfinex","BTCUSD",1720287128785,0.06221453,58004.0,58003.0,0.12156287]
["bitfinex","BTCUSD",1720287128988,0.06221453,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720287129196,0.06221453,58004.0,58000.0,0.3494]
["bitfinex","BTCUSD",1720287129363,0.0107364,58003.0,58001.0,0.12156287]
["bitfinex","BTCUSD",1720287129686,0.43560346,58002.0,58001.0,0.00156287]
["bitfinex","BTCUSD",1720287129889,0.43560346,58002.0,57995.0,0.12156287]
["bitfinex","BTCUSD",1720287130087,0.01673628,58001.0,57995.0,0.12156287]
["bitfinex","BTCUSD",1720287130285,0.01073628,58000.0,57995.0,0.12156287]
["bitfinex","BTCUSD",1720287130513,0.01073628,58000.0,57994.0,0.2294]
["bitfinex","BTCUSD",1720287130716,0.01073628,58000.0,57992.0,0.00156287]
["bitfinex","BTCUSD",1720287130717,0.172426,57996.0,57992.0,0.00156287]
["bitfinex","BTCUSD",1720287130921,0.172426,57996.0,57991.0,0.71162185]
["bitfinex","BTCUSD",1720287131212,0.18316629,57995.0,57991.0,0.83162185]
["bitfinex","BTCUSD",1720287131400,0.01073829,57994.0,57991.0,0.83162185]
["bitfinex","BTCUSD",1720287131803,0.01073829,57994.0,57992.0,0.12]
["bitfinex","BTCUSD",1720287132204,0.01073829,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287132405,0.172424,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287132548,0.517269,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287132782,0.1831608,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287133456,0.0107368,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287133911,0.0127368,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287134363,0.1851588,57997.0,57992.0,0.00156287]
["bitfinex","BTCUSD",1720287134568,0.0107368,57996.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287134718,0.0107368,57996.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287134918,0.0107368,57996.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287135761,0.0107368,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287135965,0.01788201,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287136122,0.02861119,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287136329,0.02861119,57996.0,57994.0,0.121]
["bitfinex","BTCUSD",1720287136525,0.02861119,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1720287136931,0.02861119,57995.0,57992.0,0.00083677]
["bitfinex","BTCUSD",1720287137192,0.02861119,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287138654,0.02861119,57994.0,57991.0,0.71162185]
["bitfinex","BTCUSD",1720287138655,0.02861119,57994.0,57991.0,0.83162185]
["bitfinex","BTCUSD",1720287138860,0.02861119,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720287139058,0.20104619,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1720287139267,0.73291775,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1720287139491,0.73291775,57993.0,57992.0,0.00356287]
["bitfinex","BTCUSD",1720287139656,0.73291775,57993.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287139657,0.172437,57992.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287139863,0.20105075,57992.0,57991.0,0.48522185]
["bitfinex","BTCUSD",1720287140494,0.22803992,57992.0,57991.0,0.60222185]
["bitfinex","BTCUSD",1720287140717,0.20105075,57992.0,57991.0,0.60222185]
["bitfinex","BTCUSD",1720287140916,0.20105075,57992.0,57991.0,0.60722185]
["bitfinex","BTCUSD",1720287141339,0.20105075,57992.0,57991.0,0.48722185]
["bitfinex","BTCUSD",1720287141542,0.22803954,57992.0,57991.0,0.48722185]
["bitfinex","BTCUSD",1720287141737,0.57291454,57992.0,57991.0,0.48722185]
["bitfinex","BTCUSD",1720287142484,0.57291454,57992.0,57991.0,0.49322185]
["bitfinex","BTCUSD",1720287142843,0.62439706,57992.0,57991.0,0.49322185]
["bitfinex","BTCUSD",1720287143524,0.57291454,57992.0,57991.0,0.49322185]
["bitfinex","BTCUSD",1720287143742,0.67587959,57992.0,57991.0,0.49322185]
["bitfinex","BTCUSD",1720287143978,1.02075459,57992.0,57991.0,0.49322185]
["bitfinex","BTCUSD",1720287144204,2.03416849,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1720287144380,2.32085156,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1720287144671,2.49328856,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1720287144875,3.09406439,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1720287145084,2.92031086,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1720287145279,2.44254098,57992.0,57991.0,0.005]
["bitfinex","BTCUSD",1720287145519,1.70700559,57992.0,57991.0,0.005]
["bitfinex","BTCUSD",1720287145701,1.99504074,57992.0,57991.0,0.005]
["bitfinex","BTCUSD",1720287146059,0.862217,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287146319,1.23189138,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287146530,1.57677838,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287147888,1.58177838,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287148095,2.03036538,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287148301,1.58177838,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287148708,1.40376835,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287148909,0.34610735,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287149370,0.30443867,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287149572,0.64932567,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287149919,0.65132567,57990.0,57989.0,0.15374837]
["bitfinex","BTCUSD",1720287150322,0.98921267,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287150564,1.17111267,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287150774,1.54411995,57990.0,57989.0,0.15174837]
["bitfinex","BTCUSD",1720287150947,2.10940623,57990.0,57989.0,0.15374837]
["bitfinex","BTCUSD",1720287151149,2.35540623,57990.0,57989.0,0.15374837]
["bitfinex","BTCUSD",1720287151350,2.55540623,57990.0,57989.0,0.15374837]
["bitfinex","BTCUSD",1720287151529,2.55340623,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287151745,2.89400011,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287151949,2.93507579,57990.0,57989.0,0.15274837]
["bitfinex","BTCUSD",1720287152404,3.10891331,57990.0,57989.0,0.12100672]
["bitfinex","BTCUSD",1720287152584,2.93007579,57990.0,57989.0,0.12000672]
["bitfinex","BTCUSD",1720287152778,2.93507579,57990.0,57989.0,0.12100672]
["bitfinex","BTCUSD",1720287153185,2.75930591,57990.0,57989.0,0.12100672]
["bitfinex","BTCUSD",1720287153386,2.66430591,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287153586,2.46230591,57990.0,57989.0,0.12100672]
["bitfinex","BTCUSD",1720287153899,2.46430591,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287154072,2.73810222,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287154276,2.76430591,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287154512,2.7750231,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287154729,2.90823342,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287154937,2.85644055,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287155063,2.9088751,57990.0,57989.0,0.12200672]
["bitfinex","BTCUSD",1720287155495,2.9088751,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287155496,2.90885933,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287155695,3.08235182,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287156280,2.90885933,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287156501,2.88287638,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287156681,2.88275593,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287157326,2.70930901,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287157527,3.05519893,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287157913,2.72198861,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287158119,1.57205469,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287158472,1.72607979,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287158674,1.57205469,57990.0,57989.0,0.05318672]
["bitfinex","BTCUSD",1720287158874,1.53045696,57990.0,57989.0,0.30448672]
["bitfinex","BTCUSD",1720287159258,1.57239796,57990.0,57989.0,0.30448672]
["bitfinex","BTCUSD",1720287159665,1.56039796,57990.0,57989.0,0.30248672]
["bitfinex","BTCUSD",1720287159863,1.56039796,57990.0,57989.0,0.30178672]
["bitfinex","BTCUSD",1720287160099,1.56939796,57990.0,57989.0,0.30178672]
["bitfinex","BTCUSD",1720287160312,1.58239796,57990.0,57989.0,0.30278672]
["bitfinex","BTCUSD",1720287160489,1.58239796,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287161050,1.73642306,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287161329,2.17512306,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287161536,2.17518174,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287161831,1.96844756,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287162033,2.17504637,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287163633,1.93774637,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287164083,1.58227222,57990.0,57989.0,0.05148672]
["bitfinex","BTCUSD",1720287164281,1.58227222,57990.0,57989.0,0.29058672]
["bitfinex","BTCUSD",1720287164845,1.58293293,57990.0,57989.0,0.29058672]
["bitfinex","BTCUSD",1720287165285,0.71551537,57990.0,57989.0,0.29058672]
["bitfinex","BTCUSD",1720287165666,0.17518537,57990.0,57989.0,0.41058672]
["bitfinex","BTCUSD",1720287165889,0.03270511,57990.0,57989.0,0.60998672]
["bitfinex","BTCUSD",1720287166093,0.10975954,57990.0,57989.0,0.60998672]
["bitfinex","BTCUSD",1720287166424,0.08406619,57990.0,57989.0,0.60998672]
["bitfinex","BTCUSD",1720287166731,0.08406619,57990.0,57989.0,0.48998672]
["bitfinex","BTCUSD",1720287166732,0.03270511,57990.0,57989.0,0.48998672]
["bitfinex","BTCUSD",1720287166961,0.08404315,57990.0,57989.0,0.48998672]
["bitfinex","BTCUSD",1720287167230,0.07104315,57990.0,57989.0,0.48898672]
["bitfinex","BTCUSD",1720287167428,0.02970511,57990.0,57989.0,0.60998672]
["bitfinex","BTCUSD",1720287167757,0.07204475,57990.0,57989.0,0.60798672]
["bitfinex","BTCUSD",1720287168199,0.027699,57990.0,57989.0,0.60898672]
["bitfinex","BTCUSD",1720287168519,0.036699,57990.0,57989.0,0.60998672]
["bitfinex","BTCUSD",1720287168920,0.026,57990.0,57989.0,0.66998672]
["bitfinex","BTCUSD",1720287169421,0.026,57990.0,57989.0,0.67154959]
["bitfinex","BTCUSD",1720287169824,0.009,57990.0,57989.0,0.67054959]
["bitfinex","BTCUSD",1720287170224,0.01,57990.0,57989.0,0.68154959]
["bitfinex","BTCUSD",1720287170632,0.001,57990.0,57989.0,0.68054959]
["bitfinex","BTCUSD",1720287170838,0.007,57990.0,57989.0,0.68054959]
["bitfinex","BTCUSD",1720287171030,0.007,57990.0,57989.0,0.66954959]
["bitfinex","BTCUSD",1720287171167,0.006,57990.0,57989.0,0.66954959]
["bitfinex","BTCUSD",1720287171368,0.05136165,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287171651,0.16206399,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287172388,0.11070234,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287172774,0.16206399,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287173180,0.11070234,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287173488,0.16207062,57997.0,57996.0,0.5585]
["bitfinex","BTCUSD",1720287173895,0.16207062,57997.0,57996.0,0.5605]
["bitfinex","BTCUSD",1720287173896,0.16207273,57997.0,57996.0,0.5605]
["bitfinex","BTCUSD",1720287174077,0.16207273,57997.0,57996.0,0.5635]
["bitfinex","BTCUSD",1720287174276,0.1,57997.0,57996.0,0.5635]
["bitfinex","BTCUSD",1720287174478,0.13995488,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720287174672,0.21347129,58000.0,57996.0,0.4435]
["bitfinex","BTCUSD",1720287174883,0.07708068,57998.0,57996.0,0.2441]
["bitfinex","BTCUSD",1720287175085,0.08778563,57997.0,57996.0,0.2441]
["bitfinex","BTCUSD",1720287175519,0.08778563,57997.0,57996.0,0.2411]
["bitfinex","BTCUSD",1720287175717,0.18778563,57997.0,57996.0,0.2411]
["bitfinex","BTCUSD",1720287175893,0.11070495,57997.0,57996.0,0.2411]
["bitfinex","BTCUSD",1720287176440,0.11070495,57997.0,57996.0,0.3611]
["bitfinex","BTCUSD",1720287176585,0.18781985,57997.0,57996.0,0.3591]
["bitfinex","BTCUSD",1720287177423,0.06210459,57997.0,57996.0,0.3611]
["bitfinex","BTCUSD",1720287177755,0.06210412,57997.0,57996.0,0.3611]
["bitfinex","BTCUSD",1720287177913,0.08780367,57997.0,57996.0,0.3611]
["bitfinex","BTCUSD",1720287178141,0.01070495,57997.0,57996.0,0.3611]
["bitfinex","BTCUSD",1720287178531,0.01070495,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287178737,0.08780367,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287179204,0.01070495,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287179497,0.08780367,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287180688,0.01070406,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287180894,0.08778431,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287181456,0.01070406,57997.0,57996.0,0.3641]
["bitfinex","BTCUSD",1720287181591,0.0375907,58003.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287181787,0.445636,58004.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287181788,0.18311187,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287182012,0.18311187,58002.0,57999.0,0.12]
["bitfinex","BTCUSD",1720287182213,0.13915965,58001.0,57997.0,0.12]
["bitfinex","BTCUSD",1720287182478,0.10279024,57999.0,57998.0,0.12156287]
["bitfinex","BTCUSD",1720287182597,0.11349411,57999.0,57998.0,0.00156287]
["bitfinex","BTCUSD",1720287182794,0.11349411,57999.0,57997.0,0.12156287]
["bitfinex","BTCUSD",1720287183016,0.01070387,57998.0,57997.0,0.12156287]
["bitfinex","BTCUSD",1720287183236,0.08778036,57998.0,57996.0,0.3621]
["bitfinex","BTCUSD",1720287183434,0.10274036,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287183637,0.21344084,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287183850,0.21344084,57999.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720287184159,0.21344596,57998.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720287184452,0.11070048,57998.0,57997.0,0.00156287]
["bitfinex","BTCUSD",1720287184647,0.18775725,57998.0,57997.0,0.12156287]
["bitfinex","BTCUSD",1720287184853,0.18775725,57998.0,57997.0,0.121]
["bitfinex","BTCUSD",1720287185033,0.11070048,57998.0,57997.0,0.121]
["bitfinex","BTCUSD",1720287185237,0.01070048,57998.0,57997.0,0.3156]
["bitfinex","BTCUSD",1720287185570,0.08773525,57998.0,57997.0,0.3156]
["bitfinex","BTCUSD",1720287185781,0.01070048,57998.0,57997.0,0.3156]
["bitfinex","BTCUSD",1720287186310,0.01070048,57998.0,57997.0,0.1956]
["bitfinex","BTCUSD",1720287186515,0.11341091,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720287186727,0.21341091,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720287187036,0.18770789,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720287187201,0.11069961,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287187405,0.18772698,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287187608,0.08772698,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287187829,0.08763718,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287188241,0.01069961,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287189352,0.06195059,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287189590,0.01069961,57998.0,57997.0,0.123]
["bitfinex","BTCUSD",1720287189793,0.01067682,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287189998,0.06191659,57998.0,57997.0,0.00456287]
["bitfinex","BTCUSD",1720287190312,0.06191552,57998.0,57997.0,0.00456287]
["bitfinex","BTCUSD",1720287190513,0.06191552,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287190909,0.06191552,57998.0,57997.0,0.123]
["bitfinex","BTCUSD",1720287192661,0.01067575,57998.0,57997.0,0.65026282]
["bitfinex","BTCUSD",1720287193118,0.005,58002.0,57997.0,0.65026282]
["bitfinex","BTCUSD",1720287193394,0.05617614,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287193583,0.05617495,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287193742,0.06683861,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287194142,0.08461331,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287194342,0.02843836,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287194669,0.03144281,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287194864,0.03644281,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287195166,0.02844281,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287195563,0.03644281,58002.0,58001.0,0.12]
["bitfinex","BTCUSD",1720287195965,0.03644281,58002.0,57998.0,0.00156287]
["bitfinex","BTCUSD",1720287196168,0.25209028,58001.0,57998.0,0.00156287]
["bitfinex","BTCUSD",1720287196371,0.07967928,58000.0,57997.0,0.2438]
["bitfinex","BTCUSD",1720287196535,0.02845145,57999.0,57997.0,0.2438]
["bitfinex","BTCUSD",1720287196888,0.02845145,57998.0,57997.0,0.2438]
["bitfinex","BTCUSD",1720287198464,0.07968401,57998.0,57997.0,0.2458]
["bitfinex","BTCUSD",1720287198668,0.94178101,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720287198870,1.04449493,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287199271,0.94202981,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287199455,1.07011121,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287199655,1.01724931,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287199858,0.9598557,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720287200367,0.9598557,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720287200999,0.74820404,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720287201176,0.172425,57996.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287201382,0.05546605,57995.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287201594,0.15803032,57995.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287201927,0.15803032,57995.0,57994.0,0.5574]
["bitfinex","BTCUSD",1720287201928,0.13240124,57995.0,57994.0,0.5574]
["bitfinex","BTCUSD",1720287202127,0.10675872,57995.0,57994.0,0.5574]
["bitfinex","BTCUSD",1720287202347,0.05546605,57995.0,57994.0,0.5574]
["bitfinex","BTCUSD",1720287202529,0.13240124,57995.0,57994.0,0.3674]
["bitfinex","BTCUSD",1720287202730,0.13242355,57995.0,57994.0,0.2474]
["bitfinex","BTCUSD",1720287202938,0.05746553,57995.0,57994.0,0.2474]
["bitfinex","BTCUSD",1720287203140,0.05746617,57995.0,57994.0,0.2474]
["bitfinex","BTCUSD",1720287203297,0.05746617,57995.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287203493,0.10262834,57993.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287203676,0.13244268,57992.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287203875,0.15809451,57992.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287204326,0.15811873,57992.0,57991.0,0.48222185]
["bitfinex","BTCUSD",1720287205297,0.05546617,57992.0,57991.0,1.03962185]
["bitfinex","BTCUSD",1720287205833,0.05546617,57992.0,57991.0,1.04162185]
["bitfinex","BTCUSD",1720287206031,0.0554667,57992.0,57991.0,1.04162185]
["bitfinex","BTCUSD",1720287206234,0.01068067,57992.0,57991.0,1.04162185]
["bitfinex","BTCUSD",1720287206581,0.01068067,57992.0,57991.0,1.03646033]
["bitfinex","BTCUSD",1720287206783,0.0620411,57992.0,57991.0,1.03646033]
["bitfinex","BTCUSD",1720287206984,0.01068067,57992.0,57991.0,1.27410389]
["bitfinex","BTCUSD",1720287207355,0.05136043,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287207499,0.06205478,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287208369,0.08771132,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287208567,0.08971132,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287208921,0.09271132,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287209124,0.005,57996.0,57995.0,0.5574]
["bitfinex","BTCUSD",1720287209327,0.01569533,57996.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287210335,0.1443041,57996.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287210537,0.1423041,57996.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287210740,0.1393041,57996.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287210994,0.1393041,57996.0,57995.0,0.3724]
["bitfinex","BTCUSD",1720287211243,0.01069533,57996.0,57995.0,0.3724]
["bitfinex","BTCUSD",1720287211443,0.00083,58002.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287211444,0.16503141,58000.0,57995.0,0.3674]
["bitfinex","BTCUSD",1720287211755,0.05552177,57999.0,57996.0,0.12156287]
["bitfinex","BTCUSD",1720287211959,0.05552177,57998.0,57996.0,0.12156287]
["bitfinex","BTCUSD",1720287212179,0.00083,58002.0,57996.0,0.12156287]
["bitfinex","BTCUSD",1720287212180,0.05552449,57997.0,57996.0,0.12156287]
["bitfinex","BTCUSD",1720287212378,0.04482351,57997.0,57995.0,0.011]
["bitfinex","BTCUSD",1720287212579,0.344824,58001.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287212580,0.1,58000.0,57996.0,0.12]
["bitfinex","BTCUSD",1720287212783,0.09925105,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287212982,0.21017833,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287213347,0.05553114,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287214020,0.05553114,57999.0,57995.0,0.001]
["bitfinex","BTCUSD",1720287214319,0.2007,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1720287214462,0.25623114,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1720287214657,0.05553114,57996.0,57994.0,0.12]
["bitfinex","BTCUSD",1720287214881,0.172419,57998.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287214882,0.05553114,57995.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287215083,0.21025487,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287215288,0.04482718,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287215486,0.38269984,57994.0,57991.0,0.47406033]
["bitfinex","BTCUSD",1720287215892,0.2007,57991.0,57988.0,0.2571]
["bitfinex","BTCUSD",1720287216064,0.2007,57991.0,57984.0,0.3771]
["bitfinex","BTCUSD",1720287216065,0.21027488,57990.0,57984.0,0.3771]
["bitfinex","BTCUSD",1720287216434,0.05553623,57990.0,57984.0,0.3771]
["bitfinex","BTCUSD",1720287216591,0.05553623,57990.0,57987.0,0.12]
["bitfinex","BTCUSD",1720287217623,0.15553623,57990.0,57987.0,0.12]
["bitfinex","BTCUSD",1720287218029,0.15553623,57990.0,57986.0,0.12]
["bitfinex","BTCUSD",1720287218468,0.15553623,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287219076,0.1555454,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287219346,0.14482718,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287219568,0.31033444,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287219764,0.82766444,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287219940,0.71661482,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287220139,1.06150182,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287220346,1.00704418,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287220542,1.06159028,57990.0,57989.0,0.05939972]
["bitfinex","BTCUSD",1720287220746,1.06159028,57990.0,57989.0,0.05539972]
["bitfinex","BTCUSD",1720287220947,1.06659028,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287221157,1.06959028,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287221533,1.06159028,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287221941,1.06859028,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287222137,1.01404418,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287222335,1.02475068,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287222535,1.07753562,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287222937,1.85636618,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287223140,2.07546618,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287224143,2.06846618,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287224348,2.05946618,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287224551,2.06646618,57990.0,57989.0,0.05139972]
["bitfinex","BTCUSD",1720287224730,1.99693606,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287224964,2.03176769,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287225346,1.97727625,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287225547,2.03217059,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287226201,1.85440071,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287226650,0.79088315,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287226996,0.96472735,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287227310,0.79088315,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287228132,1.13577015,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287228334,0.79088315,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287228556,0.79076584,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287228781,0.25043584,57990.0,57989.0,0.05239972]
["bitfinex","BTCUSD",1720287228921,0.20637939,57990.0,57989.0,0.25389972]
["bitfinex","BTCUSD",1720287229127,0.16155221,57990.0,57989.0,0.63419972]
["bitfinex","BTCUSD",1720287229357,0.15545682,57990.0,57989.0,0.63419972]
["bitfinex","BTCUSD",1720287229566,0.02672058,57990.0,57989.0,0.63419972]
["bitfinex","BTCUSD",1720287229775,0.10395223,57990.0,57989.0,0.63419972]
["bitfinex","BTCUSD",1720287230030,0.09495223,57990.0,57989.0,0.63319972]
["bitfinex","BTCUSD",1720287230241,0.09496469,57990.0,57989.0,0.63319972]
["bitfinex","BTCUSD",1720287230443,0.10196469,57990.0,57989.0,0.63419972]
["bitfinex","BTCUSD",1720287230646,0.10195902,57990.0,57989.0,0.63319972]
["bitfinex","BTCUSD",1720287231084,0.2207047,57990.0,57989.0,0.51219972]
["bitfinex","BTCUSD",1720287231288,0.12272058,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287231496,0.25145682,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287231700,0.24745682,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287231910,0.11072289,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287232115,0.13951442,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287232344,0.23951442,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287233691,0.23284083,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287233907,0.24356829,57990.0,57989.0,0.31069972]
["bitfinex","BTCUSD",1720287234125,0.41601129,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287234347,0.42004986,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287234795,0.42304986,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287235011,0.29417046,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287235226,0.31205778,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287235444,0.31206355,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287235894,0.13962055,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287236111,0.02173323,57990.0,57989.0,0.05039972]
["bitfinex","BTCUSD",1720287236328,0.172439,57992.0,57990.0,0.057038]
["bitfinex","BTCUSD",1720287236548,0.38008869,57994.0,57990.0,0.057038]
["bitfinex","BTCUSD",1720287236549,0.03522169,57994.0,57990.0,0.057038]
["bitfinex","BTCUSD",1720287236772,0.04487855,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720287237229,0.04487855,57993.0,57992.0,0.3215]
["bitfinex","BTCUSD",1720287237670,0.03580406,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287237886,0.04488345,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287238823,0.04488345,57996.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287239051,0.04488345,57995.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287239274,0.01789391,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720287240354,0.01789391,57994.0,57992.0,0.3215]
["bitfinex","BTCUSD",1720287240582,0.013,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1720287240832,0.013,57996.0,57995.0,0.121]
["bitfinex","BTCUSD",1720287240833,0.05787223,57996.0,57995.0,0.121]
["bitfinex","BTCUSD",1720287241032,0.05187223,57996.0,57995.0,0.12]
["bitfinex","BTCUSD",1720287241732,0.05187223,57996.0,57995.0,0.3722]
["bitfinex","BTCUSD",1720287241857,0.02488295,57996.0,57995.0,0.3722]
["bitfinex","BTCUSD",1720287242081,0.12488295,57996.0,57995.0,0.3722]
["bitfinex","BTCUSD",1720287242285,0.01788295,57996.0,57995.0,0.3722]
["bitfinex","BTCUSD",1720287242696,0.20701,58005.0,57998.0,0.12]
["bitfinex","BTCUSD",1720287242910,0.24181278,58004.0,57999.0,0.00156287]
["bitfinex","BTCUSD",1720287243102,0.06940978,58003.0,58002.0,0.2522]
["bitfinex","BTCUSD",1720287243500,0.06940978,58003.0,58002.0,0.3722]
["bitfinex","BTCUSD",1720287243910,0.02698742,58003.0,58002.0,0.3722]
["bitfinex","BTCUSD",1720287244286,0.02698742,58004.0,58002.0,0.3722]
["bitfinex","BTCUSD",1720287244693,0.02698742,58004.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720287245122,0.02698742,58004.0,58003.0,0.12156287]
["bitfinex","BTCUSD",1720287245319,0.02698742,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720287245558,0.02698742,58004.0,58002.0,0.3732]
["bitfinex","BTCUSD",1720287245769,0.02698742,58004.0,58003.0,0.12156287]
["bitfinex","BTCUSD",1720287246151,0.02698742,58004.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720287246318,0.03772672,58004.0,58003.0,0.00156287]
["bitfinex","BTCUSD",1720287246525,0.03772672,58004.0,58003.0,0.12156287]
["bitfinex","BTCUSD",1720287246884,0.04072672,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720287247291,0.13320435,58004.0,58003.0,0.3722]
["bitfinex","BTCUSD",1720287247492,0.11695754,58004.0,58003.0,0.5722]
["bitfinex","BTCUSD",1720287247817,0.006,58004.0,58003.0,1.23249211]
["bitfinex","BTCUSD",1720287247992,0.006,58004.0,58003.0,3.28349211]
["bitfinex","BTCUSD",1720287248195,0.006,58004.0,58003.0,3.08349211]
["bitfinex","BTCUSD",1720287248417,0.006,58004.0,58003.0,3.28349211]
["bitfinex","BTCUSD",1720287248817,0.006,58004.0,58003.0,3.08349211]
["bitfinex","BTCUSD",1720287249019,0.006,58004.0,58003.0,3.08405498]
["bitfinex","BTCUSD",1720287249225,0.00831,58005.0,58003.0,3.08405498]
["bitfinex","BTCUSD",1720287249226,0.00831,58005.0,58004.0,0.179]
["bitfinex","BTCUSD",1720287249422,0.00831,58005.0,58004.0,0.81040643]
["bitfinex","BTCUSD",1720287249627,0.00831,58005.0,58004.0,1.01040643]
["bitfinex","BTCUSD",1720287249847,0.00831,58005.0,58004.0,0.81040643]
["bitfinex","BTCUSD",1720287250252,0.00831,58005.0,58004.0,1.01040643]
["bitfinex","BTCUSD",1720287251116,0.01031,58005.0,58004.0,0.83840643]
["bitfinex","BTCUSD",1720287251493,0.01031,58005.0,58004.0,1.03840643]
["bitfinex","BTCUSD",1720287252391,0.00931,58005.0,58004.0,1.02440643]
["bitfinex","BTCUSD",1720287252582,0.00931,58005.0,58004.0,1.01040643]
["bitfinex","BTCUSD",1720287252789,0.00931,58005.0,58004.0,1.02440643]
["bitfinex","BTCUSD",1720287252985,0.00931,58005.0,58004.0,1.03840643]
["bitfinex","BTCUSD",1720287253160,0.01031,58005.0,58004.0,1.03840643]
["bitfinex","BTCUSD",1720287254590,0.01031,58005.0,58004.0,1.13840643]
["bitfinex","BTCUSD",1720287255405,0.0023782,58007.0,58006.0,0.8312]
["bitfinex","BTCUSD",1720287255666,0.0023782,58007.0,58006.0,3.71571612]
["bitfinex","BTCUSD",1720287255840,0.0023782,58007.0,58006.0,3.51571612]
["bitfinex","BTCUSD",1720287256226,0.0023782,58007.0,58006.0,3.71571612]
["bitfinex","BTCUSD",1720287256425,0.0023782,58007.0,58006.0,3.51571612]
["bitfinex","BTCUSD",1720287256602,0.0033782,58007.0,58006.0,3.52971612]
["bitfinex","BTCUSD",1720287256780,0.36514627,58024.0,58022.0,0.119]
["bitfinex","BTCUSD",1720287256984,0.36514627,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720287257220,0.375886,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720287257677,0.36514627,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720287258112,0.375886,58024.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720287258317,0.36514627,58024.0,58023.0,0.12056287]
["bitfinex","BTCUSD",1720287258518,0.36514627,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287258728,0.41108282,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287258936,0.14094304,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287259235,0.24094304,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287259459,0.24494304,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287259809,0.24494304,58024.0,58020.0,0.119]
["bitfinex","BTCUSD",1720287260017,0.24494304,58024.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720287260018,0.1,58023.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720287260183,0.272345,58023.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720287260383,0.1,58023.0,58015.0,0.119]
["bitfinex","BTCUSD",1720287260751,0.1,58023.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720287261488,0.1,58023.0,58016.0,0.12056287]
["bitfinex","BTCUSD",1720287262074,0.272345,58023.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720287263225,0.344726,58017.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720287263445,0.63484356,58022.0,58013.0,0.09042569]
["bitfinex","BTCUSD",1720287263700,0.172358,58019.0,58013.0,0.20942569]
["bitfinex","BTCUSD",1720287264138,0.172358,58019.0,58015.0,0.119]
["bitfinex","BTCUSD",1720287264330,0.172354,58020.0,58017.0,0.119]
["bitfinex","BTCUSD",1720287264533,0.103,58023.0,58017.0,0.119]
["bitfinex","BTCUSD",1720287264534,0.1,58023.0,58019.0,0.08886282]
["bitfinex","BTCUSD",1720287264733,0.001,58022.0,58021.0,0.119]
["bitfinex","BTCUSD",1720287264908,0.003,58022.0,58021.0,0.119]
["bitfinex","BTCUSD",1720287265370,0.001,58022.0,58021.0,0.12056287]
["bitfinex","BTCUSD",1720287266116,0.1,58026.0,58021.0,0.12056287]
["bitfinex","BTCUSD",1720287266358,0.01073973,58025.0,58021.0,0.12056287]
["bitfinex","BTCUSD",1720287266531,0.01073973,58025.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720287266730,0.01073973,58025.0,58019.0,0.20786282]
["bitfinex","BTCUSD",1720287266731,0.01073973,58025.0,58020.0,0.00156287]
["bitfinex","BTCUSD",1720287267002,0.01073973,58025.0,58022.0,0.119]
["bitfinex","BTCUSD",1720287267135,0.01073973,58025.0,58023.0,0.12056287]
["bitfinex","BTCUSD",1720287267331,0.01073973,58024.0,58023.0,0.12056287]
["bitfinex","BTCUSD",1720287267673,0.01073973,58024.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287267874,0.01373953,58025.0,58023.0,0.119]
["bitfinex","BTCUSD",1720287268079,0.003,58025.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720287268532,0.01673953,58025.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720287268736,0.01073953,58025.0,58024.0,0.26396287]
["bitfinex","BTCUSD",1720287268885,0.01073953,58027.0,58025.0,0.2007]
["bitfinex","BTCUSD",1720287269163,0.044412,58028.0,58027.0,0.119]
["bitfinex","BTCUSD",1720287269366,0.01904916,58028.0,58027.0,0.3814]
["bitfinex","BTCUSD",1720287269569,0.00831,58028.0,58027.0,0.3814]
["bitfinex","BTCUSD",1720287269777,0.01904888,58028.0,58027.0,0.3814]
["bitfinex","BTCUSD",1720287270112,0.01904888,58028.0,58027.0,0.2624]
["bitfinex","BTCUSD",1720287270667,0.23114888,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720287271826,0.23114888,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287271827,0.23814888,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287272052,0.41047888,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287272287,0.42837798,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287272443,0.23814888,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287272647,0.25604864,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287273056,0.77303964,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287275709,0.76230002,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287276236,1.11770028,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287276974,1.36880028,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287277773,1.89110484,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287277930,2.01410484,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287278774,2.00710484,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720287278988,2.0303438,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287279342,2.0243438,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720287279734,2.0373438,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287280412,1.26393924,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287280634,0.34551724,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287280844,0.69017824,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287281753,0.88337824,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287282946,0.94372734,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287283353,0.5982101,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287283571,0.7705401,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287283701,0.5773401,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720287284156,0.5773401,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287284157,0.07039866,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287284361,0.24272866,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720287284558,0.25372866,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287285181,0.08139866,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287285466,0.08139866,58028.0,58027.0,0.00356287]
["bitfinex","BTCUSD",1720287285663,0.18139866,58028.0,58027.0,0.00356287]
["bitfinex","BTCUSD",1720287285886,0.18139866,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1720287286267,0.03173481,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287286842,0.03173307,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287287918,0.03173588,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287289173,0.13489336,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287289396,0.03173588,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287290168,0.16068273,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287290400,0.03173588,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287291250,0.03173896,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287292575,0.18647518,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287293226,0.23564439,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287293636,0.08090817,58028.0,58027.0,0.5742]
["bitfinex","BTCUSD",1720287294067,0.03173896,58028.0,58027.0,0.2588]
["bitfinex","BTCUSD",1720287294275,0.021,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287294428,0.08090665,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287294630,0.021,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287294828,0.03173898,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287295029,0.08084581,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287296513,0.03173898,58028.0,58027.0,0.3778]
["bitfinex","BTCUSD",1720287296920,0.03173898,58028.0,58027.0,0.55544356]
["bitfinex","BTCUSD",1720287297121,0.03173898,58028.0,58027.0,1.23432758]
["bitfinex","BTCUSD",1720287297324,0.021,58028.0,58027.0,1.23432758]
["bitfinex","BTCUSD",1720287297524,0.10335508,58034.0,58033.0,0.119]
["bitfinex","BTCUSD",1720287297724,0.01073591,58034.0,58033.0,0.179]
["bitfinex","BTCUSD",1720287297937,0.15502967,58042.0,58041.0,0.119]
["bitfinex","BTCUSD",1720287298159,0.0377017,58042.0,58041.0,0.3758]
["bitfinex","BTCUSD",1720287298362,0.1555949,58042.0,58041.0,0.3758]
["bitfinex","BTCUSD",1720287298987,0.17853432,58048.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287299246,0.07448805,58047.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287299420,0.07448805,58046.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287299625,0.172271,58048.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287299829,0.04640375,58047.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287300001,0.31903903,58049.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287300206,0.04640364,58048.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287300524,0.04640364,58047.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287300722,0.172271,58048.0,58042.0,0.00156287]
["bitfinex","BTCUSD",1720287300888,0.21836804,58047.0,58042.0,0.00256287]
["bitfinex","BTCUSD",1720287301082,0.2932,58046.0,58042.0,0.00256287]
["bitfinex","BTCUSD",1720287301283,0.1,58046.0,58042.0,0.12256287]
["bitfinex","BTCUSD",1720287301541,0.1,58048.0,58042.0,0.12156287]
["bitfinex","BTCUSD",1720287301738,0.00083,58047.0,58042.0,0.12156287]
["bitfinex","BTCUSD",1720287301934,0.00083,58047.0,58043.0,0.119]
["bitfinex","BTCUSD",1720287302100,0.00083,58047.0,58044.0,0.12056287]
["bitfinex","BTCUSD",1720287302299,0.00083,58047.0,58046.0,0.119]
["bitfinex","BTCUSD",1720287302549,0.00083,58047.0,58045.0,0.119]
["bitfinex","BTCUSD",1720287302751,0.00083,58047.0,58046.0,0.00156287]
["bitfinex","BTCUSD",1720287303160,0.00083,58047.0,58046.0,0.12056287]
["bitfinex","BTCUSD",1720287303360,0.00083,58047.0,58046.0,0.5699]
["bitfinex","BTCUSD",1720287303834,0.00083,58047.0,58046.0,0.2465]
["bitfinex","BTCUSD",1720287305272,0.00083,58047.0,58046.0,0.2475]
["bitfinex","BTCUSD",1720287306253,0.00083,58047.0,58046.0,0.2485]
["bitfinex","BTCUSD",1720287306254,0.12971448,58047.0,58046.0,0.2485]
["bitfinex","BTCUSD",1720287306450,0.12971448,58047.0,58046.0,0.3675]
["bitfinex","BTCUSD",1720287306908,0.12969164,58047.0,58046.0,0.3675]
["bitfinex","BTCUSD",1720287307066,0.12969164,58047.0,58046.0,0.5719]
["bitfinex","BTCUSD",1720287307264,0.00083,58047.0,58046.0,0.80954356]
["bitfinex","BTCUSD",1720287308088,0.00083,58047.0,58046.0,0.80854356]
["bitfinex","BTCUSD",1720287308268,0.00083,58047.0,58046.0,0.80754356]
["bitfinex","BTCUSD",1720287309059,0.00083,58047.0,58046.0,0.82154356]
["bitfinex","BTCUSD",1720287311014,0.00083,58047.0,58046.0,0.83554356]
["bitfinex","BTCUSD",1720287311414,0.10023479,58058.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287311617,0.01935232,58057.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287311979,0.01935232,58057.0,58051.0,0.12056287]
["bitfinex","BTCUSD",1720287312182,0.01935232,58057.0,58055.0,0.2465]
["bitfinex","BTCUSD",1720287312406,0.01802943,58059.0,58056.0,0.00156287]
["bitfinex","BTCUSD",1720287312613,0.01931427,58058.0,58057.0,0.119]
["bitfinex","BTCUSD",1720287313012,0.01802943,58059.0,58057.0,0.119]
["bitfinex","BTCUSD",1720287313219,0.01802943,58059.0,58058.0,0.00156287]
["bitfinex","BTCUSD",1720287313420,0.01802943,58059.0,58057.0,0.119]
["bitfinex","BTCUSD",1720287313712,0.01802943,58059.0,58058.0,0.119]
["bitfinex","BTCUSD",1720287314387,0.01802943,58059.0,58058.0,0.12056287]
["bitfinex","BTCUSD",1720287314967,0.01802943,58059.0,58058.0,0.12556287]
["bitfinex","BTCUSD",1720287315574,0.01802943,58059.0,58058.0,0.13156287]
["bitfinex","BTCUSD",1720287315976,0.01802943,58059.0,58058.0,0.01256287]
["bitfinex","BTCUSD",1720287316177,0.01802943,58059.0,58058.0,0.01956287]
["bitfinex","BTCUSD",1720287316380,0.01802943,58059.0,58058.0,0.01456287]
["bitfinex","BTCUSD",1720287316645,0.19026743,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1720287316785,0.01802943,58059.0,58058.0,0.019]
["bitfinex","BTCUSD",1720287317145,0.01802943,58059.0,58058.0,0.013]
["bitfinex","BTCUSD",1720287317465,0.01802943,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1720287317669,0.01802943,58059.0,58058.0,0.001]
["bitfinex","BTCUSD",1720287318071,0.01802943,58059.0,58055.0,0.119]
["bitfinex","BTCUSD",1720287318281,0.01802943,58059.0,58052.0,0.2465]
["bitfinex","BTCUSD",1720287318282,0.01802943,58059.0,58056.0,0.119]
["bitfinex","BTCUSD",1720287318525,0.01802943,58059.0,58057.0,0.00156287]
["bitfinex","BTCUSD",1720287319825,0.38906743,58059.0,58056.0,0.00156287]
["bitfinex","BTCUSD",1720287320194,0.38906743,58059.0,58055.0,0.00156287]
["bitfinex","BTCUSD",1720287320611,0.21682943,58059.0,58055.0,0.12056287]
["bitfinex","BTCUSD",1720287320815,0.01802943,58059.0,58056.0,0.119]
["bitfinex","BTCUSD",1720287321012,0.01802943,58059.0,58058.0,0.119]
["bitfinex","BTCUSD",1720287321673,0.01802943,58059.0,58058.0,0.12056287]
["bitfinex","BTCUSD",1720287322656,0.01802943,58059.0,58058.0,0.12756287]
["bitfinex","BTCUSD",1720287323393,0.01802943,58059.0,58058.0,0.13556287]
["bitfinex","BTCUSD",1720287323997,0.01802943,58059.0,58058.0,0.134]
["bitfinex","BTCUSD",1720287324963,0.01688667,58059.0,58058.0,0.134]
["bitfinex","BTCUSD",1720287326537,1.01887537,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287326760,1.36335237,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287327078,1.42581237,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287327259,1.38124349,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287327462,1.44370032,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1720287327663,1.38124349,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1720287328349,1.36335237,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1720287328552,0.172246,58057.0,58051.0,0.2058]
["bitfinex","BTCUSD",1720287328727,0.72831437,58059.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287328728,0.1947217,58056.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287328930,0.0224737,58055.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287329109,0.02302282,58054.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287329359,0.02302282,58053.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287329643,0.02302282,58052.0,58050.0,0.119]
["bitfinex","BTCUSD",1720287329851,0.06225091,58059.0,58052.0,0.119]
["bitfinex","BTCUSD",1720287330003,0.04103512,58058.0,58053.0,0.4652]
["bitfinex","BTCUSD",1720287330209,0.0410351,58057.0,58053.0,0.2594]
["bitfinex","BTCUSD",1720287330405,0.0410351,58056.0,58053.0,0.2594]
["bitfinex","BTCUSD",1720287330617,0.0410351,58055.0,58053.0,0.2594]
["bitfinex","BTCUSD",1720287330814,0.0410351,58054.0,58053.0,0.2594]
["bitfinex","BTCUSD",1720287331601,0.0410351,58054.0,58053.0,0.2604]
["bitfinex","BTCUSD",1720287331987,0.0410351,58054.0,58053.0,0.2624]
["bitfinex","BTCUSD",1720287332309,0.01789032,58054.0,58053.0,0.003]
["bitfinex","BTCUSD",1720287332514,0.02340534,58054.0,58050.0,0.5822]
["bitfinex","BTCUSD",1720287332661,0.04129586,58053.0,58051.0,0.11856287]
["bitfinex","BTCUSD",1720287332866,0.02340534,58052.0,58051.0,0.11856287]
["bitfinex","BTCUSD",1720287333091,0.2067,58056.0,58050.0,0.3764]
["bitfinex","BTCUSD",1720287333229,0.04116525,58055.0,58053.0,0.003]
["bitfinex","BTCUSD",1720287333432,0.02327491,58054.0,58053.0,0.003]
["bitfinex","BTCUSD",1720287333686,0.02327491,58055.0,58053.0,0.007]
["bitfinex","BTCUSD",1720287333890,0.04116549,58054.0,58053.0,0.007]
["bitfinex","BTCUSD",1720287334121,0.04116549,58054.0,58053.0,0.003]
["bitfinex","BTCUSD",1720287334278,0.04116549,58054.0,58053.0,0.003913]
["bitfinex","BTCUSD",1720287334909,0.04116549,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720287335107,0.04116549,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287335481,0.01789058,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287335674,0.04114988,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287336442,0.04114778,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287337169,0.04114778,58054.0,58053.0,0.118913]
["bitfinex","BTCUSD",1720287337573,0.04114778,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287338322,0.04114778,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720287338561,0.04114778,58054.0,58053.0,0.206713]
["bitfinex","BTCUSD",1720287338762,0.01789058,58054.0,58053.0,0.586113]
["bitfinex","BTCUSD",1720287338967,0.02303366,58058.0,58053.0,0.586113]
["bitfinex","BTCUSD",1720287339169,0.01788932,58057.0,58054.0,0.117]
["bitfinex","BTCUSD",1720287339383,0.02303366,58056.0,58054.0,0.117]
["bitfinex","BTCUSD",1720287339533,0.02303366,58055.0,58054.0,0.117]
["bitfinex","BTCUSD",1720287339740,0.06308091,58059.0,58053.0,0.473113]
["bitfinex","BTCUSD",1720287340097,0.02291792,58058.0,58054.0,0.00156287]
["bitfinex","BTCUSD",1720287340315,0.07442106,58058.0,58054.0,0.00156287]
["bitfinex","BTCUSD",1720287340624,0.14590135,58057.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287340792,0.02291792,58056.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287341012,0.14590104,58056.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287341165,0.02291792,58055.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287341367,0.05150314,58054.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287341573,0.09231087,58054.0,58053.0,0.466113]
["bitfinex","BTCUSD",1720287341774,0.07442106,58054.0,58053.0,0.260313]
["bitfinex","BTCUSD",1720287341976,0.07447166,58054.0,58053.0,0.260313]
["bitfinex","BTCUSD",1720287342174,0.02291792,58054.0,58053.0,0.260313]
["bitfinex","BTCUSD",1720287342372,0.126025,58054.0,58053.0,0.262313]
["bitfinex","BTCUSD",1720287343417,0.61131138,58054.0,58053.0,0.002913]
["bitfinex","BTCUSD",1720287343823,0.61131138,58054.0,58053.0,0.003913]
["bitfinex","BTCUSD",1720287344028,0.26680538,58054.0,58053.0,0.003913]
["bitfinex","BTCUSD",1720287344235,0.26680538,58054.0,58053.0,0.007913]
["bitfinex","BTCUSD",1720287344376,0.11244413,58054.0,58053.0,0.007913]
["bitfinex","BTCUSD",1720287344644,0.11244413,58054.0,58053.0,0.000913]
["bitfinex","BTCUSD",1720287344844,0.11244413,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287345447,0.26251349,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287345711,0.64006724,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287346492,1.09766724,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287346666,1.44217324,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287346854,1.59699955,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287347052,1.9643228,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287347272,1.9873228,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287347469,1.96943105,58054.0,58053.0,0.001913]
["bitfinex","BTCUSD",1720287347877,1.96943105,58054.0,58038.0,0.52876015]
["bitfinex","BTCUSD",1720287347878,0.516892,58039.0,58038.0,0.52876015]
["bitfinex","BTCUSD",1720287348081,0.62183074,58039.0,58038.0,0.52876015]
["bitfinex","BTCUSD",1720287348318,0.172302,58038.0,58036.0,0.117]
["bitfinex","BTCUSD",1720287348682,0.27616685,58037.0,58036.0,0.117]
["bitfinex","BTCUSD",1720287349410,0.20401356,58037.0,58036.0,0.117]
["bitfinex","BTCUSD",1720287350115,0.54862056,58037.0,58036.0,0.117]
["bitfinex","BTCUSD",1720287350349,0.54862056,58037.0,58033.0,0.1975]
["bitfinex","BTCUSD",1720287350585,0.171203,58037.0,58036.0,0.117]
["bitfinex","BTCUSD",1720287350812,0.516946,58033.0,58032.0,0.2685]
["bitfinex","BTCUSD",1720287351039,0.172318,58032.0,58028.0,0.3708]
["bitfinex","BTCUSD",1720287351269,0.12898773,58029.0,58028.0,0.2538]
["bitfinex","BTCUSD",1720287351493,0.13506442,58029.0,58028.0,0.2538]
["bitfinex","BTCUSD",1720287351724,0.03191736,58029.0,58028.0,0.2538]
["bitfinex","BTCUSD",1720287351950,0.13492427,58029.0,58028.0,0.2538]
["bitfinex","BTCUSD",1720287352234,0.17233,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287352450,0.65187392,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287352663,0.54876802,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287352886,0.20410702,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287353109,0.03177702,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287354445,0.10904243,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287354664,0.10904243,58028.0,58027.0,0.004913]
["bitfinex","BTCUSD",1720287354887,0.10904243,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287355111,0.10932644,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287355335,0.2495954,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287355560,0.20439117,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287356472,0.25587037,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287357369,0.54905217,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287358260,0.54848896,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287359879,0.03149796,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287360142,0.54848896,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287360281,0.20384826,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287360897,0.20376592,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287363799,0.20367865,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287364460,0.03134865,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287365261,0.20367865,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287365843,0.20367865,58028.0,58027.0,0.117913]
["bitfinex","BTCUSD",1720287366044,0.03134865,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720287366428,0.03134865,58028.0,58027.0,0.117913]
["bitfinex","BTCUSD",1720287366625,0.03134865,58028.0,58027.0,0.371713]
["bitfinex","BTCUSD",1720287366863,0.17231,58035.0,58030.0,0.117]
["bitfinex","BTCUSD",1720287367054,0.03132856,58034.0,58030.0,0.117]
["bitfinex","BTCUSD",1720287367536,0.03132856,58034.0,58028.0,0.4589]
["bitfinex","BTCUSD",1720287367691,0.20364056,58034.0,58028.0,0.4589]
["bitfinex","BTCUSD",1720287367896,0.03132856,58033.0,58028.0,0.4589]
["bitfinex","BTCUSD",1720287368411,0.03132856,58032.0,58028.0,0.4589]
["bitfinex","BTCUSD",1720287368616,0.00083,58037.0,58035.0,0.2538]
["bitfinex","BTCUSD",1720287368794,0.02837105,58036.0,58035.0,0.3708]
["bitfinex","BTCUSD",1720287369267,0.02837105,58036.0,58035.0,0.66476282]
["bitfinex","BTCUSD",1720287369473,0.00083,58037.0,58036.0,0.5759]
["bitfinex","BTCUSD",1720287369830,0.00083,58037.0,58036.0,0.57746287]
["bitfinex","BTCUSD",1720287370032,0.00083,58037.0,58036.0,0.75510643]
["bitfinex","BTCUSD",1720287370247,0.00083,58037.0,58036.0,0.75354356]
["bitfinex","BTCUSD",1720287371640,0.00083,58037.0,58036.0,0.97619211]
["bitfinex","BTCUSD",1720287372037,0.00083,58037.0,58036.0,0.75354356]
["bitfinex","BTCUSD",1720287372558,0.00083,58037.0,58036.0,0.82754356]
["bitfinex","BTCUSD",1720287372961,0.00083,58037.0,58036.0,0.81354356]
["bitfinex","BTCUSD",1720287373170,0.00083,58037.0,58036.0,0.81510643]
["bitfinex","BTCUSD",1720287373555,0.00083,58037.0,58036.0,0.63810643]
["bitfinex","BTCUSD",1720287373762,0.00083,58037.0,58036.0,0.83391444]
["bitfinex","BTCUSD",1720287374034,0.00083,58059.0,58058.0,0.3708]
["bitfinex","BTCUSD",1720287374242,0.02859425,58059.0,58058.0,0.3708]
["bitfinex","BTCUSD",1720287374441,0.07164547,58059.0,58058.0,0.3708]
["bitfinex","BTCUSD",1720287374592,0.02859425,58059.0,58058.0,0.3708]
["bitfinex","BTCUSD",1720287374796,0.02859425,58059.0,58058.0,0.2538]
["bitfinex","BTCUSD",1720287375447,0.4775,58058.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287375668,0.02776425,58057.0,58047.0,0.5882]
["bitfinex","BTCUSD",1720287375888,0.02776425,58056.0,58048.0,0.117]
["bitfinex","BTCUSD",1720287376122,0.02776425,58055.0,58048.0,0.117]
["bitfinex","BTCUSD",1720287376336,0.02776425,58054.0,58048.0,0.117]
["bitfinex","BTCUSD",1720287376561,0.02666408,58053.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287376789,0.37118308,58052.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287377013,0.02666408,58051.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287377228,0.39593102,58056.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287377229,0.02666408,58050.0,58047.0,0.5882]
["bitfinex","BTCUSD",1720287377460,0.02666408,58049.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287377673,0.02666408,58048.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287377876,0.02666408,58054.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287378100,0.19892108,58053.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287378310,0.02666408,58052.0,58047.0,0.4712]
["bitfinex","BTCUSD",1720287378996,0.02666408,58051.0,58046.0,0.5759]
["bitfinex","BTCUSD",1720287379206,0.22368302,58055.0,58048.0,0.20586282]
["bitfinex","BTCUSD",1720287379207,0.02666408,58050.0,58048.0,0.20586282]
["bitfinex","BTCUSD",1720287379415,0.05143102,58055.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287379629,0.02687761,58054.0,58051.0,0.117]
["bitfinex","BTCUSD",1720287379849,0.02707575,58053.0,58052.0,0.2538]
["bitfinex","BTCUSD",1720287380503,0.05143719,58056.0,58053.0,0.2051]
["bitfinex","BTCUSD",1720287380775,0.02707568,58055.0,58053.0,0.2051]
["bitfinex","BTCUSD",1720287381620,0.02707568,58054.0,58053.0,0.2051]
["bitfinex","BTCUSD",1720287381839,0.19931968,58057.0,58053.0,0.2051]
["bitfinex","BTCUSD",1720287381970,0.02707568,58056.0,58053.0,0.2051]
["bitfinex","BTCUSD",1720287382383,0.02707568,58056.0,58052.0,0.3708]
["bitfinex","BTCUSD",1720287382994,0.02675581,58055.0,58044.0,0.5333]
["bitfinex","BTCUSD",1720287383197,0.2236946,58053.0,58048.0,0.08886282]
["bitfinex","BTCUSD",1720287383399,0.02675581,58052.0,58048.0,0.08886282]
["bitfinex","BTCUSD",1720287384025,0.03171482,58054.0,58048.0,0.08886282]
["bitfinex","BTCUSD",1720287384179,0.03171482,58054.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287384755,0.432952,58055.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287384962,0.17225,58055.0,58050.0,0.2088]
["bitfinex","BTCUSD",1720287385119,0.17225,58055.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287385363,0.2494059,58056.0,58051.0,0.26686287]
["bitfinex","BTCUSD",1720287386052,0.17225,58055.0,58051.0,0.26686287]
["bitfinex","BTCUSD",1720287386553,0.24942197,58056.0,58051.0,0.26686287]
["bitfinex","BTCUSD",1720287386754,0.24942197,58056.0,58051.0,0.38386287]
["bitfinex","BTCUSD",1720287387001,0.07717497,58056.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720287387190,0.11844764,58058.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720287387399,0.29068964,58058.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720287387576,0.29068964,58058.0,58056.0,0.2088]
["bitfinex","BTCUSD",1720287387775,0.11844764,58058.0,58056.0,0.2088]
["bitfinex","BTCUSD",1720287387974,0.11844764,58058.0,58057.0,0.2653]
["bitfinex","BTCUSD",1720287388132,0.14127267,58058.0,58057.0,0.2653]
["bitfinex","BTCUSD",1720287388330,0.14127267,58058.0,58057.0,0.3823]
["bitfinex","BTCUSD",1720287388580,0.14127267,58058.0,58057.0,0.2653]
["bitfinex","BTCUSD",1720287388811,0.07800497,58059.0,58058.0,0.3258]
["bitfinex","BTCUSD",1720287388812,0.00083,58059.0,58058.0,0.3258]
["bitfinex","BTCUSD",1720287389013,0.00083,58059.0,58058.0,0.2088]
["bitfinex","BTCUSD",1720287389188,0.00083,58059.0,58058.0,0.3258]
["bitfinex","BTCUSD",1720287389633,0.00083,58059.0,58058.0,0.5911]
["bitfinex","BTCUSD",1720287390177,0.00083,58059.0,58058.0,0.5921]
["bitfinex","BTCUSD",1720287390376,0.00083,58059.0,58058.0,0.5911]
["bitfinex","BTCUSD",1720287390749,0.00083,58059.0,58058.0,0.5981]
["bitfinex","BTCUSD",1720287391478,0.00083,58059.0,58058.0,0.6061]
["bitfinex","BTCUSD",1720287391683,0.00083,58059.0,58058.0,0.4891]
["bitfinex","BTCUSD",1720287391893,0.00083,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287392299,0.173068,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287392498,0.00083,58059.0,58058.0,0.015]
["bitfinex","BTCUSD",1720287392953,0.173068,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1720287393173,0.172242,58058.0,58053.0,0.00156287]
["bitfinex","BTCUSD",1720287393613,0.172245,58057.0,58053.0,0.00156287]
["bitfinex","BTCUSD",1720287393988,0.0238232,58056.0,58053.0,0.00156287]
["bitfinex","BTCUSD",1720287394397,0.0238232,58055.0,58053.0,0.00356287]
["bitfinex","BTCUSD",1720287394600,0.0238232,58054.0,58053.0,0.00356287]
["bitfinex","BTCUSD",1720287395049,0.1960672,58057.0,58053.0,0.00356287]
["bitfinex","BTCUSD",1720287395379,0.0238232,58056.0,58053.0,0.00356287]
["bitfinex","BTCUSD",1720287396004,0.172243,58058.0,58053.0,0.00156287]
["bitfinex","BTCUSD",1720287396005,0.0238232,58055.0,58053.0,0.00156287]
["bitfinex","BTCUSD",1720287396187,0.0238232,58054.0,58053.0,0.00856287]
["bitfinex","BTCUSD",1720287396398,0.0238232,58054.0,58053.0,0.12556287]
["bitfinex","BTCUSD",1720287396645,0.02392423,58054.0,58053.0,0.12356287]
["bitfinex","BTCUSD",1720287396825,0.02392423,58054.0,58053.0,0.11856287]
["bitfinex","BTCUSD",1720287397241,0.02392423,58057.0,58053.0,0.12556287]
["bitfinex","BTCUSD",1720287397459,0.02392423,58056.0,58053.0,0.12556287]
["bitfinex","BTCUSD",1720287397670,0.02392423,58055.0,58053.0,0.11856287]
["bitfinex","BTCUSD",1720287397871,0.172243,58058.0,58054.0,0.117]
["bitfinex","BTCUSD",1720287398074,0.02405188,58057.0,58054.0,0.117]
["bitfinex","BTCUSD",1720287398281,0.02405188,58057.0,58053.0,0.12656287]
["bitfinex","BTCUSD",1720287398474,0.02405188,58057.0,58053.0,0.13056287]
["bitfinex","BTCUSD",1720287398716,0.02405188,58057.0,58053.0,0.01356287]
["bitfinex","BTCUSD",1720287398955,0.952059,58054.0,58053.0,0.012]
["bitfinex","BTCUSD",1720287399191,0.69541076,58054.0,58053.0,0.012]
["bitfinex","BTCUSD",1720287399419,0.91671785,58054.0,58053.0,0.012]
["bitfinex","BTCUSD",1720287399640,0.86531676,58054.0,58053.0,0.012]
["bitfinex","BTCUSD",1720287399889,0.08785776,58054.0,58048.0,0.29766282]
["bitfinex","BTCUSD",1720287400135,0.05141835,58055.0,58054.0,0.002]
["bitfinex","BTCUSD",1720287400361,0.05141835,58055.0,58053.0,0.005]
["bitfinex","BTCUSD",1720287400362,0.24029976,58055.0,58053.0,0.005]
["bitfinex","BTCUSD",1720287400599,0.08888141,58054.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287400819,0.08888141,58053.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287401040,0.08888141,58052.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287401262,0.272251,58055.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287401263,0.02457846,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287401505,0.15141835,58055.0,58051.0,0.117]
["bitfinex","BTCUSD",1720287401739,0.08898225,58054.0,58051.0,0.117]
["bitfinex","BTCUSD",1720287401927,0.1,58055.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287401928,0.08898225,58053.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287402169,0.08898225,58052.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287402620,0.08898225,58052.0,58050.0,0.00156287]
["bitfinex","BTCUSD",1720287402827,0.02463055,58051.0,58050.0,0.11856287]
["bitfinex","BTCUSD",1720287402985,0.02463055,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287403187,0.0886256,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287403385,0.02425557,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287403582,0.08825051,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287404005,0.06399494,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287404604,0.02425557,58052.0,58049.0,0.11856287]
["bitfinex","BTCUSD",1720287404773,0.02425557,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287405130,0.08825145,58052.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287405337,0.05145018,58053.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287405338,0.02425557,58051.0,58050.0,0.117]
["bitfinex","BTCUSD",1720287406327,0.02413687,58053.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287406473,0.02413715,58053.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287406670,0.02413713,58052.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287406913,0.02413713,58053.0,58051.0,0.00156287]
["bitfinex","BTCUSD",1720287407054,0.08801825,58052.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287407233,0.31175824,58052.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287407439,0.13949824,58051.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287407661,0.02413713,58050.0,58049.0,0.00156287]
["bitfinex","BTCUSD",1720287407864,0.02413713,58050.0,58046.0,0.117]
["bitfinex","BTCUSD",1720287408223,0.02413713,58049.0,58044.0,0.117]
["bitfinex","BTCUSD",1720287408402,0.1396592,58049.0,58044.0,0.117]
["bitfinex","BTCUSD",1720287408610,0.02413713,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287409375,0.07561712,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287409719,0.0515305,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287409889,0.07585561,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287410093,0.05153057,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287410296,0.02430643,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287410657,0.07585663,58048.0,58046.0,0.117]
["bitfinex","BTCUSD",1720287410861,0.02430643,58047.0,58046.0,0.117]
["bitfinex","BTCUSD",1720287412552,0.02430643,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287412754,0.02430643,58047.0,58046.0,0.30856287]
["bitfinex","BTCUSD",1720287412955,0.07739877,58047.0,58046.0,0.30856287]
["bitfinex","BTCUSD",1720287413184,0.10166253,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287413336,0.12736222,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287414341,0.15313684,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287414599,0.15313684,58047.0,58046.0,0.308]
["bitfinex","BTCUSD",1720287414959,0.15313684,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287415473,0.02426376,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287415677,0.15464769,58051.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287415861,0.02409481,58050.0,58046.0,0.19]
["bitfinex","BTCUSD",1720287416057,0.02409481,58050.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287416261,0.15497755,58051.0,58046.0,0.19]
["bitfinex","BTCUSD",1720287416458,0.24290195,58050.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720287416661,0.02408838,58049.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720287416862,0.08792575,58049.0,58047.0,0.00156287]
["bitfinex","BTCUSD",1720287417077,0.08792575,58049.0,58046.0,0.193]
["bitfinex","BTCUSD",1720287417273,0.08792575,58049.0,58046.0,0.197]
["bitfinex","BTCUSD",1720287417491,0.02408838,58048.0,58046.0,0.197]
["bitfinex","BTCUSD",1720287417698,0.02408838,58047.0,58046.0,0.19]
["bitfinex","BTCUSD",1720287418874,0.02408838,58047.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287419073,0.02408838,58047.0,58046.0,0.30856287]
["bitfinex","BTCUSD",1720287419269,0.02408838,58047.0,58046.0,0.19156287]
["bitfinex","BTCUSD",1720287419537,0.172263,58051.0,58046.0,0.19156287]
["bitfinex","BTCUSD",1720287419728,0.15499841,58049.0,58046.0,0.19156287]
["bitfinex","BTCUSD",1720287419874,0.0240696,58048.0,58046.0,0.19156287]
["bitfinex","BTCUSD",1720287420254,0.0873221,58048.0,58046.0,0.19156287]
["bitfinex","BTCUSD",1720287420459,0.0873221,58048.0,58046.0,0.19]
["bitfinex","BTCUSD",1720287421074,0.0873221,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287421541,0.0873221,58048.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287421671,0.0873221,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287421876,0.08672923,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720287422276,0.08672923,58048.0,58046.0,0.307]
["bitfinex","BTCUSD",1720287422476,0.08672923,58048.0,58047.0,0.3602]
["bitfinex","BTCUSD",1720287422877,0.15500689,58049.0,58048.0,0.117]
["bitfinex","BTCUSD",1720287423088,0.08743894,58049.0,58048.0,0.117]
["bitfinex","BTCUSD",1720287423514,0.08743894,58049.0,58048.0,0.03087152]
["bitfinex","BTCUSD",1720287423719,0.08743894,58049.0,58047.0,0.18794453]
["bitfinex","BTCUSD",1720287423922,0.08743894,58048.0,58047.0,0.18794453]
["bitfinex","BTCUSD",1720287424146,0.08743894,58048.0,58046.0,0.19]
["bitfinex","BTCUSD",1720287424459,0.08743894,58047.0,58046.0,0.10387152]
["bitfinex","BTCUSD",1720287424658,0.02383927,58047.0,58046.0,0.10387152]
["bitfinex","BTCUSD",1720287425101,0.0869684,58047.0,58036.0,2.51037976]
["bitfinex","BTCUSD",1720287425297,0.15499899,58049.0,58037.0,0.17920643]
["bitfinex","BTCUSD",1720287425298,0.05166633,58039.0,58037.0,0.17920643]
["bitfinex","BTCUSD",1720287425607,0.02359838,58038.0,58037.0,0.29920643]
["bitfinex","BTCUSD",1720287426165,0.02359838,58038.0,58037.0,0.21150024]
["bitfinex","BTCUSD",1720287426374,0.02359838,58038.0,58037.0,0.37764356]
["bitfinex","BTCUSD",1720287426572,0.05166633,58050.0,58043.0,0.2]
["bitfinex","BTCUSD",1720287426804,0.05166633,58052.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720287426989,0.05166633,58053.0,58050.0,0.00329052]
["bitfinex","BTCUSD",1720287427410,0.05166633,58054.0,58051.0,0.17764356]
["bitfinex","BTCUSD",1720287427604,0.05166633,58055.0,58052.0,0.0032904]
["bitfinex","BTCUSD",1720287427808,0.05166633,58055.0,58052.0,0.17764356]
["bitfinex","BTCUSD",1720287427984,0.05166633,58056.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287428314,0.05166633,58055.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287428471,0.00083,58057.0,58056.0,0.1947]
["bitfinex","BTCUSD",1720287428871,0.05246126,58057.0,58056.0,0.1947]
["bitfinex","BTCUSD",1720287429696,0.00083,58057.0,58056.0,0.1947]
["bitfinex","BTCUSD",1720287429872,0.05246126,58057.0,58056.0,0.1947]
["bitfinex","BTCUSD",1720287430283,0.05246126,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287430524,0.00083,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287430766,0.05246126,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287431091,0.07829063,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287431473,0.00083,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287431700,0.07824945,58057.0,58056.0,0.4379]
["bitfinex","BTCUSD",1720287431854,0.07824945,58057.0,58051.0,0.2432]
["bitfinex","BTCUSD",1720287432054,0.12,58054.0,58051.0,0.2432]
["bitfinex","BTCUSD",1720287432402,0.07741945,58053.0,58050.0,0.1947]
["bitfinex","BTCUSD",1720287432676,0.05161231,58051.0,58050.0,0.1947]
["bitfinex","BTCUSD",1720287433016,0.05161231,58052.0,58050.0,0.4379]
["bitfinex","BTCUSD",1720287433218,0.05161231,58054.0,58052.0,0.2432]
["bitfinex","BTCUSD",1720287433440,0.05161231,58055.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287434509,0.05161231,58056.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287434690,0.05161231,58055.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287434890,0.05160159,58055.0,58053.0,0.1947]
["bitfinex","BTCUSD",1720287436256,0.05160159,58054.0,58051.0,0.002]
["bitfinex","BTCUSD",1720287436407,0.10948275,58053.0,58051.0,0.002]
["bitfinex","BTCUSD",1720287436620,0.0320711,58052.0,58051.0,0.002]
["bitfinex","BTCUSD",1720287436820,0.22948459,58052.0,58051.0,0.002]
["bitfinex","BTCUSD",1720287437147,0.22948459,58052.0,58049.0,0.2432]
["bitfinex","BTCUSD",1720287437343,0.12,58047.0,58046.0,0.472113]
["bitfinex","BTCUSD",1720287437662,0.25530525,58047.0,58046.0,0.472113]
["bitfinex","BTCUSD",1720287437871,0.24902249,58047.0,58046.0,0.472113]
["bitfinex","BTCUSD",1720287438010,0.15240601,58047.0,58046.0,0.472113]
["bitfinex","BTCUSD",1720287438419,0.15240601,58047.0,58046.0,0.000913]
["bitfinex","BTCUSD",1720287438688,0.15240601,58047.0,58046.0,0.011913]
["bitfinex","BTCUSD",1720287438812,0.15240601,58047.0,58039.0,0.12047528]
["bitfinex","BTCUSD",1720287439014,0.12,58040.0,58039.0,0.03432861]
["bitfinex","BTCUSD",1720287439262,0.15240601,58040.0,58037.0,0.2432]
["bitfinex","BTCUSD",1720287439498,0.08558922,58039.0,58037.0,0.2432]
["bitfinex","BTCUSD",1720287439638,0.03240601,58038.0,58037.0,0.2432]
["bitfinex","BTCUSD",1720287439836,0.21306254,58044.0,58037.0,0.15705011]
["bitfinex","BTCUSD",1720287440032,0.12,58040.0,58037.0,0.07089904]
["bitfinex","BTCUSD",1720287440259,0.12,58041.0,58037.0,0.07089904]
["bitfinex","BTCUSD",1720287440456,0.12,58040.0,58037.0,0.07089904]
["bitfinex","BTCUSD",1720287440622,0.12,58041.0,58036.0,0.17055598]
["bitfinex","BTCUSD",1720287441229,0.12,58041.0,58036.0,0.09040464]
["bitfinex","BTCUSD",1720287441230,0.001,58040.0,58036.0,0.09040464]
["bitfinex","BTCUSD",1720287441450,0.12,58040.0,58036.0,0.09040464]
["bitfinex","BTCUSD",1720287441660,0.12,58039.0,58036.0,0.09040464]
["bitfinex","BTCUSD",1720287441861,0.12,58039.0,58036.0,0.00925208]
["bitfinex","BTCUSD",1720287442132,0.10211975,58043.0,58036.0,0.2023]
["bitfinex","BTCUSD",1720287442328,0.2501,58046.0,58036.0,0.2023]
["bitfinex","BTCUSD",1720287442700,0.2501,58046.0,58036.0,0.11613949]
["bitfinex","BTCUSD",1720287443139,0.2501,58046.0,58036.0,0.03698693]
["bitfinex","BTCUSD",1720287443317,0.15412475,58047.0,58036.0,0.03698693]
["bitfinex","BTCUSD",1720287443523,0.33176831,58047.0,58036.0,0.03698693]
["bitfinex","BTCUSD",1720287443727,0.1985,58044.0,58035.0,1.23784696]
["bitfinex","BTCUSD",1720287443907,0.1985,58044.0,58035.0,0.00975642]
["bitfinex","BTCUSD",1720287444109,0.001,58040.0,58036.0,0.006]
["bitfinex","BTCUSD",1720287444321,0.00156287,58043.0,58030.0,0.51038072]
["bitfinex","BTCUSD",1720287444563,0.00156287,58043.0,58031.0,0.12]
["bitfinex","BTCUSD",1720287444760,0.00156287,58043.0,58030.0,0.51038072]
["bitfinex","BTCUSD",1720287444923,0.08615404,58042.0,58030.0,0.54422668]
["bitfinex","BTCUSD",1720287445124,0.00156287,58041.0,58030.0,0.54422668]
["bitfinex","BTCUSD",1720287445378,0.00156287,58041.0,58031.0,0.03384596]
["bitfinex","BTCUSD",1720287445556,0.00156287,58043.0,58031.0,0.03384596]
["bitfinex","BTCUSD",1720287445758,0.00156287,58043.0,58030.0,0.45806521]
["bitfinex","BTCUSD",1720287446002,0.00156287,58043.0,58030.0,0.37290433]
["bitfinex","BTCUSD",1720287446162,0.00156287,58043.0,58031.0,0.2023]
["bitfinex","BTCUSD",1720287446366,0.00156287,58043.0,58031.0,0.11613853]
["bitfinex","BTCUSD",1720287446725,0.00156287,58043.0,58032.0,0.17764356]
["bitfinex","BTCUSD",1720287447035,0.00156287,58046.0,58033.0,0.2504]
["bitfinex","BTCUSD",1720287447383,0.00156287,58046.0,58032.0,0.17764356]
["bitfinex","BTCUSD",1720287447588,0.00156287,58046.0,58030.0,0.37590433]
["bitfinex","BTCUSD",1720287447786,0.10319772,58045.0,58030.0,0.55354789]
["bitfinex","BTCUSD",1720287447952,0.00156287,58044.0,58030.0,0.46638939]
["bitfinex","BTCUSD",1720287448395,0.00156287,58045.0,58030.0,0.46638939]
["bitfinex","BTCUSD",1720287448593,0.10476059,58045.0,58030.0,0.46638939]
["bitfinex","BTCUSD",1720287448795,0.07739672,58044.0,58030.0,0.38022792]
["bitfinex","BTCUSD",1720287448997,0.07895959,58043.0,58030.0,1.52422792]
["bitfinex","BTCUSD",1720287449203,0.07739672,58043.0,58030.0,1.52422792]
["bitfinex","BTCUSD",1720287449398,0.07739672,58043.0,58031.0,0.2023]
["bitfinex","BTCUSD",1720287449642,0.07739672,58043.0,58031.0,0.11613853]
["bitfinex","BTCUSD",1720287449828,0.0515976,58041.0,58031.0,0.11613853]
["bitfinex","BTCUSD",1720287450006,0.02966721,58040.0,58031.0,0.11613853]
["bitfinex","BTCUSD",1720287450205,0.02966721,58039.0,58031.0,0.02997855]
["bitfinex","BTCUSD",1720287450403,0.0515976,58042.0,58032.0,0.2504]
["bitfinex","BTCUSD",1720287450603,0.02939655,58041.0,58032.0,0.2504]
["bitfinex","BTCUSD",1720287450805,0.08099325,58041.0,58032.0,0.2504]
["bitfinex","BTCUSD",1720287451005,0.02939655,58040.0,58032.0,0.2504]
["bitfinex","BTCUSD",1720287451204,0.02939655,58040.0,58031.0,0.03597855]
["bitfinex","BTCUSD",1720287451611,0.00156287,58039.0,58031.0,0.03597855]
["bitfinex","BTCUSD",1720287451811,0.00156287,58039.0,58030.0,0.2478865]
["bitfinex","BTCUSD",1720287452014,0.00156287,58041.0,58030.0,0.2478865]
["bitfinex","BTCUSD",1720287452272,0.0295097,58040.0,58032.0,0.003]
["bitfinex","BTCUSD",1720287452552,0.0295097,58040.0,58032.0,0.004]
["bitfinex","BTCUSD",1720287452864,0.0295097,58039.0,58032.0,0.004]
["bitfinex","BTCUSD",1720287453055,0.0515967,58043.0,58030.0,0.20086148]
["bitfinex","BTCUSD",1720287453295,0.02930379,58042.0,58035.0,0.4]
["bitfinex","BTCUSD",1720287453495,0.1031934,58046.0,58035.0,0.4]
["bitfinex","BTCUSD",1720287453496,0.0515967,58051.0,58041.0,0.2]
["bitfinex","BTCUSD",1720287453770,0.1031934,58054.0,58042.0,0.1810813]
["bitfinex","BTCUSD",1720287453771,0.0515967,58054.0,58042.0,0.1810813]
["bitfinex","BTCUSD",1720287453973,0.02905591,58053.0,58042.0,0.00343774]
["bitfinex","BTCUSD",1720287454180,0.02905507,58052.0,58042.0,0.2496]
["bitfinex","BTCUSD",1720287454382,0.001,58043.0,58042.0,0.2496]
["bitfinex","BTCUSD",1720287454515,0.001,58043.0,58042.0,0.16345635]
["bitfinex","BTCUSD",1720287454740,0.001,58043.0,58042.0,0.35465635]
["bitfinex","BTCUSD",1720287455101,0.001,58043.0,58042.0,0.2685127]
["bitfinex","BTCUSD",1720287455243,0.001,58043.0,58042.0,0.18236905]
["bitfinex","BTCUSD",1720287455847,0.2493,58052.0,58042.0,0.0962254]
["bitfinex","BTCUSD",1720287456245,0.001,58054.0,58042.0,0.0992254]
["bitfinex","BTCUSD",1720287456445,0.02483029,58053.0,58042.0,0.01308175]
["bitfinex","BTCUSD",1720287456657,0.02483029,58053.0,58040.0,0.2]
["bitfinex","BTCUSD",1720287456846,0.001,58043.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720287457063,0.001,58043.0,58039.0,0.2]
["bitfinex","BTCUSD",1720287457301,0.12,58045.0,58042.0,0.005]
["bitfinex","BTCUSD",1720287457500,0.2009,58044.0,58042.0,0.005]
["bitfinex","BTCUSD",1720287457703,0.2009,58044.0,58035.0,2.11415119]
["bitfinex","BTCUSD",1720287457948,0.2009,58044.0,58035.0,2.02799775]
["bitfinex","BTCUSD",1720287458265,0.2009,58044.0,58036.0,0.2496]
["bitfinex","BTCUSD",1720287458399,0.2009,58044.0,58036.0,0.16344596]
["bitfinex","BTCUSD",1720287458582,0.001,58043.0,58036.0,0.16344596]
["bitfinex","BTCUSD",1720287458783,0.2009,58044.0,58036.0,0.16344596]
["bitfinex","BTCUSD",1720287459199,0.2009,58044.0,58036.0,0.0772934]
["bitfinex","BTCUSD",1720287459396,0.2009,58044.0,58035.0,1.83298455]
["bitfinex","BTCUSD",1720287459591,0.2009,58044.0,58035.0,1.74683184]
["bitfinex","BTCUSD",1720287459791,0.001,58043.0,58039.0,0.4095]
["bitfinex","BTCUSD",1720287460034,0.2493,58042.0,58039.0,0.4095]
["bitfinex","BTCUSD",1720287460245,0.4502,58042.0,58039.0,0.4095]
["bitfinex","BTCUSD",1720287460577,0.2009,58042.0,58039.0,0.4095]
["bitfinex","BTCUSD",1720287460779,0.2009,58042.0,58039.0,0.32334596]
["bitfinex","BTCUSD",1720287461096,0.2009,58042.0,58039.0,0.23719785]
["bitfinex","BTCUSD",1720287461293,0.2009,58042.0,58039.0,0.15104974]
["bitfinex","BTCUSD",1720287461519,0.2019,58042.0,58039.0,0.16204974]
["bitfinex","BTCUSD",1720287461743,0.001,58042.0,58040.0,0.08886282]
["bitfinex","BTCUSD",1720287461955,0.001,58042.0,58041.0,0.28804447]
["bitfinex","BTCUSD",1720287462159,0.001,58042.0,58041.0,0.46224356]
["bitfinex","BTCUSD",1720287462363,0.001,58042.0,58041.0,0.70414356]
["bitfinex","BTCUSD",1720287462562,0.002,58042.0,58041.0,0.70414356]
["bitfinex","BTCUSD",1720287463956,0.001,58042.0,58041.0,0.70414356]
["bitfinex","BTCUSD",1720287464338,0.002,58042.0,58041.0,0.90414356]
["bitfinex","BTCUSD",1720287464534,0.001,58042.0,58041.0,0.90414356]
["bitfinex","BTCUSD",1720287465145,0.002,58042.0,58041.0,0.90414356]
["bitfinex","BTCUSD",1720287465344,0.001,58042.0,58041.0,0.90414356]
["bitfinex","BTCUSD",1720287465969,0.00083,58043.0,58041.0,0.90414356]
["bitfinex","BTCUSD",1720287465970,0.00083,58043.0,58041.0,0.70414356]
["bitfinex","BTCUSD",1720287466166,0.001,58042.0,58041.0,0.70414356]
["bitfinex","BTCUSD",1720287466663,0.001,58042.0,58039.0,0.06490163]
["bitfinex","BTCUSD",1720287466869,0.001,58042.0,58037.0,0.72808656]
["bitfinex","BTCUSD",1720287467123,0.002,58042.0,58037.0,0.28886282]
["bitfinex","BTCUSD",1720287467459,0.00156287,58041.0,58037.0,0.2]
["bitfinex","BTCUSD",1720287467971,0.20083,58043.0,58037.0,0.23843838]
["bitfinex","BTCUSD",1720287467972,0.00256287,58042.0,58037.0,0.23843838]
["bitfinex","BTCUSD",1720287468172,0.00256287,58042.0,58038.0,0.17764356]
["bitfinex","BTCUSD",1720287468432,0.00256287,58042.0,58038.0,0.37764356]
["bitfinex","BTCUSD",1720287468638,0.001,58042.0,58038.0,0.17764356]
["bitfinex","BTCUSD",1720287468838,0.001,58042.0,58037.0,0.4692012]
["bitfinex","BTCUSD",1720287468981,0.001,58041.0,58037.0,0.56069517]
["bitfinex","BTCUSD",1720287469183,0.001,58041.0,58037.0,0.47183235]
["bitfinex","BTCUSD",1720287469624,0.001,58041.0,58037.0,0.38568128]
["bitfinex","BTCUSD",1720287470049,0.001,58041.0,58037.0,0.29953021]
["bitfinex","BTCUSD",1720287470252,0.001,58041.0,58037.0,0.17764356]
["bitfinex","BTCUSD",1720287470456,0.001,58042.0,58036.0,0.185513]
["bitfinex","BTCUSD",1720287470622,0.002,58042.0,58038.0,0.002]
["bitfinex","BTCUSD",1720287471349,0.001,58042.0,58038.0,0.2]
["bitfinex","BTCUSD",1720287471485,0.001,58041.0,58038.0,0.2]
["bitfinex","BTCUSD",1720287471686,0.002,58041.0,58037.0,0.002]
["bitfinex","BTCUSD",1720287471892,0.00083,58043.0,58036.0,0.13858935]
["bitfinex","BTCUSD",1720287472317,0.002,58042.0,58037.0,1.53060525]
["bitfinex","BTCUSD",1720287472525,0.001,58042.0,58037.0,1.53060525]
["bitfinex","BTCUSD",1720287472722,0.001,58042.0,58037.0,1.44445269]
["bitfinex","BTCUSD",1720287472929,0.001,58041.0,58037.0,1.35830162]
["bitfinex","BTCUSD",1720287473337,0.001,58042.0,58037.0,1.35830162]
["bitfinex","BTCUSD",1720287473564,0.001,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287473786,0.00083,58043.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287474136,0.00183,58043.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287474583,0.001,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287474740,0.002,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287474945,0.001,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287475369,0.00183,58043.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287475584,0.00083,58043.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287475768,0.001,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287478398,0.002,58042.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287480142,0.2627,58041.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287481368,0.2637,58041.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287481547,0.2322,58040.0,58037.0,1.27215055]
["bitfinex","BTCUSD",1720287481942,0.2322,58040.0,58037.0,1.18599948]
["bitfinex","BTCUSD",1720287482121,0.00156287,58039.0,58037.0,1.18599948]
["bitfinex","BTCUSD",1720287482481,0.00156287,58039.0,58037.0,1.01369647]
["bitfinex","BTCUSD",1720287482882,0.00156287,58039.0,58037.0,0.9275454]
["bitfinex","BTCUSD",1720287482883,0.53216439,58038.0,58037.0,0.9275454]
["bitfinex","BTCUSD",1720287483249,0.53216439,58038.0,58037.0,0.02121129]
["bitfinex","BTCUSD",1720287483449,0.53216439,58038.0,58033.0,1.25978764]
["bitfinex","BTCUSD",1720287483584,0.03092726,58037.0,58033.0,1.25978764]
["bitfinex","BTCUSD",1720287483771,0.00156287,58037.0,58033.0,1.17363401]
["bitfinex","BTCUSD",1720287483972,0.00156287,58037.0,58033.0,1.08748207]
["bitfinex","BTCUSD",1720287484421,0.00156287,58037.0,58033.0,1.00132506]
["bitfinex","BTCUSD",1720287484592,0.00156287,58037.0,58033.0,0.91516718]
["bitfinex","BTCUSD",1720287484971,0.00156287,58037.0,58033.0,0.74285229]
["bitfinex","BTCUSD",1720287485172,0.00156287,58037.0,58033.0,0.65669528]
["bitfinex","BTCUSD",1720287485372,0.00256287,58037.0,58033.0,0.5705374]
["bitfinex","BTCUSD",1720287485573,0.00356287,58037.0,58033.0,0.52265981]
["bitfinex","BTCUSD",1720287485819,0.00356287,58037.0,58033.0,0.35034492]
["bitfinex","BTCUSD",1720287486465,0.00356287,58037.0,58033.0,0.26418791]
["bitfinex","BTCUSD",1720287486666,0.2322,58036.0,58033.0,0.17803003]
["bitfinex","BTCUSD",1720287486868,0.27216287,58035.0,58033.0,0.17803003]
["bitfinex","BTCUSD",1720287487074,0.27216287,58035.0,58033.0,0.09187302]
["bitfinex","BTCUSD",1720287487455,0.27216287,58035.0,58030.0,0.4305]
["bitfinex","BTCUSD",1720287487660,0.27216287,58035.0,58032.0,0.35567627]
["bitfinex","BTCUSD",1720287488157,0.2322,58034.0,58030.0,1.10463648]
["bitfinex","BTCUSD",1720287488358,0.00156287,58033.0,58030.0,1.46050908]
["bitfinex","BTCUSD",1720287488563,0.00156287,58033.0,58030.0,1.37434761]
["bitfinex","BTCUSD",1720287489441,0.00156287,58033.0,58030.0,1.28818614]
["bitfinex","BTCUSD",1720287489648,0.00156287,58033.0,58030.0,1.20202467]
["bitfinex","BTCUSD",1720287490275,0.00156287,58033.0,58030.0,1.1158632]
["bitfinex","BTCUSD",1720287490473,0.00156287,58031.0,58030.0,1.02970173]
["bitfinex","BTCUSD",1720287490745,0.00156287,58031.0,58030.0,0.9435394]
["bitfinex","BTCUSD",1720287491072,0.00156287,58031.0,58030.0,0.85737707]
["bitfinex","BTCUSD",1720287491276,0.00156287,58031.0,58030.0,0.7712156]
["bitfinex","BTCUSD",1720287491486,0.00156287,58031.0,58030.0,0.72305683]
["bitfinex","BTCUSD",1720287491685,0.00356287,58031.0,58030.0,0.63689536]
["bitfinex","BTCUSD",1720287491967,0.00356287,58031.0,58030.0,0.46457156]
["bitfinex","BTCUSD",1720287492412,0.00356287,58031.0,58030.0,0.29224776]
["bitfinex","BTCUSD",1720287492827,0.00356287,58031.0,58030.0,0.20608543]
["bitfinex","BTCUSD",1720287493047,0.00356287,58031.0,58030.0,0.11992396]
["bitfinex","BTCUSD",1720287493220,0.00356287,58031.0,58029.0,1.95782379]
["bitfinex","BTCUSD",1720287493880,0.5028,58030.0,58024.0,1.13734809]
["bitfinex","BTCUSD",1720287494079,0.00156287,58029.0,58024.0,1.13734809]
["bitfinex","BTCUSD",1720287494247,0.00156287,58029.0,58024.0,1.05118428]
["bitfinex","BTCUSD",1720287494843,0.00156287,58029.0,58024.0,0.96502133]
["bitfinex","BTCUSD",1720287495339,0.2322,58028.0,58024.0,0.96502133]
["bitfinex","BTCUSD",1720287495619,0.27216287,58027.0,58024.0,0.86502133]
["bitfinex","BTCUSD",1720287495844,0.35675249,58025.0,58024.0,0.86502133]
["bitfinex","BTCUSD",1720287496051,0.5028,58024.0,58022.0,0.30237971]
["bitfinex","BTCUSD",1720287496297,0.00156287,58023.0,58022.0,0.30237971]
["bitfinex","BTCUSD",1720287496520,0.00156287,58023.0,58018.0,0.17226656]
["bitfinex","BTCUSD",1720287496521,0.35675249,58022.0,58018.0,0.17226656]
["bitfinex","BTCUSD",1720287496743,0.35675249,58019.0,58018.0,0.08609618]
["bitfinex","BTCUSD",1720287496962,0.2322,58018.0,58010.0,0.21620847]
["bitfinex","BTCUSD",1720287497406,0.23376287,58018.0,58010.0,0.21620847]
["bitfinex","BTCUSD",1720287497848,0.23376287,58018.0,58009.0,0.2]
["bitfinex","BTCUSD",1720287498070,0.5028,58013.0,58012.0,0.06226562]
["bitfinex","BTCUSD",1720287498268,0.5028,58013.0,58007.0,0.11569385]
["bitfinex","BTCUSD",1720287498399,0.00156287,58012.0,58007.0,0.06668281]
["bitfinex","BTCUSD",1720287498607,0.5028,58011.0,58007.0,0.06668281]
["bitfinex","BTCUSD",1720287498871,0.23376287,58010.0,58007.0,0.06668281]
["bitfinex","BTCUSD",1720287499069,0.23376287,58010.0,58006.0,0.01094945]
["bitfinex","BTCUSD",1720287499300,0.23376287,58010.0,58004.0,4.14008793]
["bitfinex","BTCUSD",1720287500084,0.2322,58008.0,58004.0,0.03063811]
["bitfinex","BTCUSD",1720287500284,0.2322,58008.0,58003.0,0.000913]
["bitfinex","BTCUSD",1720287500798,0.2322,58008.0,58000.0,0.41847478]
["bitfinex","BTCUSD",1720287500799,0.27216287,58007.0,58000.0,0.41847478]
["bitfinex","BTCUSD",1720287501204,0.27216287,58007.0,58000.0,0.33227421]
["bitfinex","BTCUSD",1720287501415,0.27216287,58007.0,58000.0,0.24606822]
["bitfinex","BTCUSD",1720287501775,0.27216287,58007.0,57999.0,0.1875028]
["bitfinex","BTCUSD",1720287501966,0.27216287,58007.0,58000.0,0.03760319]
["bitfinex","BTCUSD",1720287502188,0.2168,58006.0,57999.0,0.16509282]
["bitfinex","BTCUSD",1720287502377,0.00156287,58005.0,57996.0,0.79529345]
["bitfinex","BTCUSD",1720287502638,0.2884,58004.0,57997.0,0.19038966]
["bitfinex","BTCUSD",1720287502846,0.2884,58004.0,57997.0,0.1]
["bitfinex","BTCUSD",1720287502847,0.00156287,58003.0,57997.0,0.1]
["bitfinex","BTCUSD",1720287503016,0.2168,58002.0,57997.0,0.01378864]
["bitfinex","BTCUSD",1720287503218,0.00156287,58001.0,57996.0,0.73993037]
["bitfinex","BTCUSD",1720287503682,0.00156287,58001.0,57996.0,0.65371863]
["bitfinex","BTCUSD",1720287503872,0.00156287,58001.0,57996.0,0.56750665]
["bitfinex","BTCUSD",1720287504069,0.00156287,58001.0,57996.0,0.60522796]
["bitfinex","BTCUSD",1720287504415,0.00156287,58001.0,57996.0,0.5129574]
["bitfinex","BTCUSD",1720287504654,0.06855745,58000.0,57996.0,0.03772131]
["bitfinex","BTCUSD",1720287504798,0.06855745,58000.0,57994.0,0.12849929]
["bitfinex","BTCUSD",1720287504799,0.00156287,57999.0,57994.0,0.08000862]
["bitfinex","BTCUSD",1720287505182,0.00156287,57999.0,57991.0,0.00913]
["bitfinex","BTCUSD",1720287505572,0.00156287,57999.0,57991.0,0.04754858]
["bitfinex","BTCUSD",1720287505775,0.00156287,57999.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287506594,0.01313394,58002.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287507122,0.001,58000.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287507280,0.01313394,58002.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287507480,0.001,57999.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287507854,0.001,58001.0,57993.0,0.2]
["bitfinex","BTCUSD",1720287508256,0.01313394,58002.0,57990.0,0.01855143]
["bitfinex","BTCUSD",1720287508257,0.001,58002.0,57990.0,0.01855143]
["bitfinex","BTCUSD",1720287508511,0.08615249,58003.0,57988.0,0.16830021]
["bitfinex","BTCUSD",1720287508740,0.001,58000.0,57988.0,0.13248263]
["bitfinex","BTCUSD",1720287508961,0.001,58000.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287508962,0.001,57999.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287509510,0.5052,57998.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287510326,0.59135249,57998.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287510528,0.5052,57998.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287510724,0.59135249,57998.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287511090,0.5062,57998.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287511301,0.2168,57996.0,57988.0,0.04626619]
["bitfinex","BTCUSD",1720287511427,0.30295249,57996.0,57988.0,0.08493338]
["bitfinex","BTCUSD",1720287511625,0.2884,57994.0,57988.0,0.08493338]
["bitfinex","BTCUSD",1720287511891,0.2884,57994.0,57987.0,0.00913]
["bitfinex","BTCUSD",1720287511892,0.2884,57991.0,57987.0,0.00783951]
["bitfinex","BTCUSD",1720287512240,0.2884,57991.0,57982.0,0.55164697]
["bitfinex","BTCUSD",1720287512597,0.2884,57991.0,57982.0,0.37919011]
["bitfinex","BTCUSD",1720287512734,0.2884,57991.0,57982.0,0.29295732]
["bitfinex","BTCUSD",1720287512936,0.2884,57991.0,57982.0,0.20672366]
["bitfinex","BTCUSD",1720287513187,0.2884,57991.0,57982.0,0.03716189]
["bitfinex","BTCUSD",1720287513188,0.5052,57990.0,57982.0,0.03716189]
["bitfinex","BTCUSD",1720287513540,0.2168,57987.0,57981.0,0.10204989]
["bitfinex","BTCUSD",1720287513708,0.5052,57986.0,57981.0,0.01581623]
["bitfinex","BTCUSD",1720287513912,0.54837938,57986.0,57981.0,0.01581623]
["bitfinex","BTCUSD",1720287514114,0.54837938,57986.0,57981.0,0.03792411]
["bitfinex","BTCUSD",1720287514317,0.2168,57985.0,57976.0,0.29361743]
["bitfinex","BTCUSD",1720287514653,0.25997938,57985.0,57976.0,0.20737831]
["bitfinex","BTCUSD",1720287515856,0.25997938,57985.0,57976.0,0.12114316]
["bitfinex","BTCUSD",1720287516233,0.2168,57985.0,57976.0,0.12114316]
["bitfinex","BTCUSD",1720287517049,0.2188,57985.0,57976.0,0.12114316]
["bitfinex","BTCUSD",1720287517259,0.2188,57985.0,57976.0,0.16013056]
["bitfinex","BTCUSD",1720287520507,0.2188,57985.0,57976.0,0.27397807]
["bitfinex","BTCUSD",1720287520709,0.2188,57985.0,57976.0,0.16013056]
["bitfinex","BTCUSD",1720287522112,0.5558,57982.0,57976.0,0.07388884]
["bitfinex","BTCUSD",1720287522312,0.2422,57981.0,57976.0,0.07388884]
["bitfinex","BTCUSD",1720287522513,0.17964356,57985.0,57972.0,0.18974924]
["bitfinex","BTCUSD",1720287522514,0.2422,57979.0,57972.0,0.18974924]
["bitfinex","BTCUSD",1720287522752,0.2422,57979.0,57972.0,0.10506953]
["bitfinex","BTCUSD",1720287522953,0.0014098,57978.0,57972.0,0.01882186]
["bitfinex","BTCUSD",1720287523272,0.0014098,57978.0,57969.0,0.21002584]
["bitfinex","BTCUSD",1720287523474,0.5558,57977.0,57969.0,0.17096309]
["bitfinex","BTCUSD",1720287524222,0.5558,57977.0,57968.0,0.372508]
["bitfinex","BTCUSD",1720287524422,0.5558,57977.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720287524538,0.5558,57977.0,57967.0,0.345021]
["bitfinex","BTCUSD",1720287524754,0.5558,57977.0,57968.0,0.172507]
["bitfinex","BTCUSD",1720287525004,0.5558,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287525222,0.5558,57977.0,57966.0,0.39348166]
["bitfinex","BTCUSD",1720287525441,0.00156287,57976.0,57966.0,0.39348166]
["bitfinex","BTCUSD",1720287525651,0.00156287,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287526100,0.5568,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287526282,0.00092708,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287526917,0.5578,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287527363,0.5558,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287527568,0.00117201,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287527718,0.001,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287527917,0.00256287,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287528077,0.001,57976.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287528283,0.5568,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287528484,0.5578,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287528911,0.5568,57977.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287529127,0.5568,57977.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720287529529,0.5568,57977.0,57969.0,0.172505]
["bitfinex","BTCUSD",1720287529727,0.5568,57977.0,57968.0,0.172507]
["bitfinex","BTCUSD",1720287529931,0.5558,57977.0,57968.0,0.172507]
["bitfinex","BTCUSD",1720287530103,0.5558,57977.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287530336,0.001,57976.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287530528,0.002,57976.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287530848,0.5558,57977.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287531188,0.5568,57977.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287531435,0.5578,57977.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287531659,0.5568,57977.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287531872,0.001,57976.0,57968.0,0.17342]
["bitfinex","BTCUSD",1720287532067,0.001,57976.0,57970.0,0.2]
["bitfinex","BTCUSD",1720287532640,0.5667,57975.0,57970.0,0.2]
["bitfinex","BTCUSD",1720287532869,0.00142758,57974.0,57970.0,0.2]
["bitfinex","BTCUSD",1720287534015,0.5667,57973.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720287534191,0.00156287,57972.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720287535742,0.00356287,57972.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720287535941,0.002,57972.0,57968.0,0.000913]
["bitfinex","BTCUSD",1720287539249,0.002,57972.0,57969.0,0.08886282]
["bitfinex","BTCUSD",1720287539461,0.002,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1720287539797,0.002,57972.0,57971.0,0.66077272]
["bitfinex","BTCUSD",1720287540209,0.001,57972.0,57971.0,0.66077272]
["bitfinex","BTCUSD",1720287540467,0.2464,57978.0,57971.0,0.66077272]
["bitfinex","BTCUSD",1720287540468,0.5667,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1720287540664,0.00083,57985.0,57978.0,5.06166185]
["bitfinex","BTCUSD",1720287540874,0.00083,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720287541079,0.00083,57985.0,57984.0,0.26132382]
["bitfinex","BTCUSD",1720287541351,0.00083,57985.0,57984.0,0.33869964]
["bitfinex","BTCUSD",1720287541555,0.00083,57985.0,57984.0,0.14323864]
["bitfinex","BTCUSD",1720287541769,0.001,57982.0,57979.0,0.344946]
["bitfinex","BTCUSD",1720287541966,0.001,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1720287542122,0.00183,57985.0,57981.0,0.34494]
["bitfinex","BTCUSD",1720287542506,0.00183,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1720287543339,0.00183,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720287543762,0.00283,57985.0,57984.0,0.184461]
["bitfinex","BTCUSD",1720287543958,0.00183,57985.0,57984.0,0.184461]
["bitfinex","BTCUSD",1720287544209,0.00083,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720287544440,0.00083,57985.0,57984.0,0.942205]
["bitfinex","BTCUSD",1720287544608,0.00083,57985.0,57984.0,0.94556357]
["bitfinex","BTCUSD",1720287544844,0.00083,57985.0,57984.0,0.60064157]
["bitfinex","BTCUSD",1720287545190,0.00083,57985.0,57984.0,0.95956357]
["bitfinex","BTCUSD",1720287545595,0.00083,57985.0,57984.0,0.97356357]
["bitfinex","BTCUSD",1720287545774,0.00083,57985.0,57984.0,0.54874157]
["bitfinex","BTCUSD",1720287546199,0.00083,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1720287547430,0.00083,57985.0,57984.0,1.76393338]
["bitfinex","BTCUSD",1720287547636,0.00083,57985.0,57984.0,1.44201138]
["bitfinex","BTCUSD",1720287551465,0.00083,57985.0,57984.0,1.09094856]
["bitfinex","BTCUSD",1720287553267,0.00083,57985.0,57984.0,1.17981138]
["bitfinex","BTCUSD",1720287553473,0.00083,57985.0,57984.0,1.75851138]
["bitfinex","BTCUSD",1720287553875,0.259,57997.0,57992.0,0.344875]
["bitfinex","BTCUSD",1720287554249,0.00156287,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1720287554387,0.00156287,57999.0,57998.0,0.862097]
["bitfinex","BTCUSD",1720287554592,0.00156287,57999.0,57998.0,1.234517]
["bitfinex","BTCUSD",1720287554821,0.00156287,57999.0,57998.0,1.58457956]
["bitfinex","BTCUSD",1720287555020,0.5,58010.0,57998.0,0.40064356]
["bitfinex","BTCUSD",1720287555243,0.5,58010.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720287556134,0.5,58010.0,58004.0,0.344798]
["bitfinex","BTCUSD",1720287556347,0.5,58010.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720287556468,0.5,58010.0,58006.0,0.012]
["bitfinex","BTCUSD",1720287556669,0.501,58010.0,58004.0,0.344798]
["bitfinex","BTCUSD",1720287556981,0.501,58010.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720287557421,0.502,58010.0,58006.0,0.014]
["bitfinex","BTCUSD",1720287557853,0.501,58010.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720287558286,0.501,58010.0,58005.0,0.186398]
["bitfinex","BTCUSD",1720287558513,0.501,58010.0,58005.0,0.014]
["bitfinex","BTCUSD",1720287558711,0.501,58010.0,58005.0,0.006]
["bitfinex","BTCUSD",1720287558942,0.20404621,58010.0,58006.0,0.014]
["bitfinex","BTCUSD",1720287559915,0.20304621,58010.0,58006.0,0.014]
["bitfinex","BTCUSD",1720287560311,0.20404621,58010.0,58006.0,0.02]
["bitfinex","BTCUSD",1720287560831,0.20404621,58010.0,58006.0,0.01930917]
["bitfinex","BTCUSD",1720287561125,0.20304621,58010.0,58006.0,0.006]
["bitfinex","BTCUSD",1720287561331,0.20404621,58010.0,58006.0,0.006]
["bitfinex","BTCUSD",1720287561769,0.2592,58009.0,58006.0,0.006]
["bitfinex","BTCUSD",1720287562233,0.321,58008.0,58006.0,0.02]
["bitfinex","BTCUSD",1720287562636,0.321,58008.0,58006.0,0.014]
["bitfinex","BTCUSD",1720287562808,0.321,58008.0,58001.0,0.17241]
["bitfinex","BTCUSD",1720287563648,0.322,58008.0,58001.0,0.04821873]
["bitfinex","BTCUSD",1720287563849,0.00156287,58007.0,57999.0,0.172415]
["bitfinex","BTCUSD",1720287564229,0.321,58008.0,57998.0,0.42666824]
["bitfinex","BTCUSD",1720287564441,0.43684356,58007.0,57998.0,0.04859023]
["bitfinex","BTCUSD",1720287564656,0.321,58006.0,57997.0,0.4712]
["bitfinex","BTCUSD",1720287565007,0.2592,58005.0,57997.0,0.38499099]
["bitfinex","BTCUSD",1720287565119,0.00156287,58004.0,57999.0,0.013]
["bitfinex","BTCUSD",1720287565330,0.2592,58002.0,57997.0,0.22958124]
["bitfinex","BTCUSD",1720287565530,0.5802,58000.0,57997.0,0.22958124]
["bitfinex","BTCUSD",1720287565774,0.5802,58000.0,57997.0,0.1433712]
["bitfinex","BTCUSD",1720287566005,0.00156287,57999.0,57997.0,0.06116071]
["bitfinex","BTCUSD",1720287566218,0.00156287,57999.0,57997.0,0.07416071]
["bitfinex","BTCUSD",1720287566433,0.00156287,57999.0,57997.0,0.07016071]
["bitfinex","BTCUSD",1720287566657,0.00156287,57999.0,57997.0,0.05153765]
["bitfinex","BTCUSD",1720287566876,0.00156287,57999.0,57994.0,1.0062389]
["bitfinex","BTCUSD",1720287567353,0.00256287,57999.0,57994.0,0.92402799]
["bitfinex","BTCUSD",1720287567556,0.00256287,57999.0,57994.0,0.8378157]
["bitfinex","BTCUSD",1720287567760,0.00256287,57999.0,57994.0,0.75160075]
["bitfinex","BTCUSD",1720287568181,0.00256287,57999.0,57994.0,0.6653858]
["bitfinex","BTCUSD",1720287568822,0.00256287,57999.0,57994.0,0.62768245]
["bitfinex","BTCUSD",1720287568963,0.00356287,57999.0,57994.0,0.0485116]
["bitfinex","BTCUSD",1720287569163,0.2592,57998.0,57990.0,4.4587553]
["bitfinex","BTCUSD",1720287569384,0.00156287,57997.0,57990.0,4.20009835]
["bitfinex","BTCUSD",1720287569584,0.2592,57995.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287570750,0.2592,58000.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287571012,0.001,57997.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287571206,0.2592,57996.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287572760,0.001,57995.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287572956,0.2592,57996.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287573275,0.2602,57996.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287573473,0.2592,57996.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287573673,0.001,57995.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287573873,0.002,57995.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287574358,0.00156287,57993.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287575946,0.321,57994.0,57991.0,0.431]
["bitfinex","BTCUSD",1720287576407,0.321,57994.0,57990.0,4.24806691]
["bitfinex","BTCUSD",1720287576611,0.00156287,57993.0,57990.0,4.24806691]
["bitfinex","BTCUSD",1720287576797,0.2592,57992.0,57990.0,4.24806691]
["bitfinex","BTCUSD",1720287576943,0.00156287,57991.0,57990.0,4.24806691]
["bitfinex","BTCUSD",1720287577139,0.00156287,57991.0,57990.0,4.16185109]
["bitfinex","BTCUSD",1720287577347,0.32256287,57991.0,57990.0,4.16185109]
["bitfinex","BTCUSD",1720287578387,0.001,57991.0,57990.0,4.16185109]
["bitfinex","BTCUSD",1720287579364,0.3270303,57995.0,57990.0,4.16185109]
["bitfinex","BTCUSD",1720287579806,0.001,57991.0,57990.0,4.16185109]
["bitfinex","BTCUSD",1720287580381,0.1,58007.0,57991.0,0.344879]
["bitfinex","BTCUSD",1720287580584,0.321,58009.0,58001.0,0.2532]
["bitfinex","BTCUSD",1720287580783,0.321,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287580784,0.00156287,58006.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287581011,0.20287621,58010.0,58001.0,0.2532]
["bitfinex","BTCUSD",1720287581243,0.20287621,58010.0,58001.0,0.425608]
["bitfinex","BTCUSD",1720287581444,0.20287621,58010.0,58001.0,0.394225]
["bitfinex","BTCUSD",1720287581968,0.001,58009.0,58001.0,0.394225]
["bitfinex","BTCUSD",1720287582254,0.20287621,58010.0,58004.0,0.0798]
["bitfinex","BTCUSD",1720287582592,0.20287621,58010.0,58001.0,0.301617]
["bitfinex","BTCUSD",1720287583230,0.001,58009.0,58001.0,0.301617]
["bitfinex","BTCUSD",1720287583618,0.20387621,58010.0,58001.0,0.308617]
["bitfinex","BTCUSD",1720287583839,0.20387621,58010.0,58001.0,0.228817]
["bitfinex","BTCUSD",1720287584036,0.20487621,58010.0,58001.0,0.228817]
["bitfinex","BTCUSD",1720287584249,0.20487621,58010.0,58002.0,0.172406]
["bitfinex","BTCUSD",1720287584450,0.20387621,58010.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720287584620,0.20387621,58010.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287584824,0.001,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287585184,0.001,58009.0,58001.0,0.394227]
["bitfinex","BTCUSD",1720287585358,0.001,58009.0,58001.0,0.401227]
["bitfinex","BTCUSD",1720287585778,0.001,58009.0,58001.0,0.45207612]
["bitfinex","BTCUSD",1720287586597,0.002,58009.0,58001.0,0.45607612]
["bitfinex","BTCUSD",1720287587300,0.001,58009.0,58001.0,0.45607612]
["bitfinex","BTCUSD",1720287587524,0.001,58009.0,58001.0,0.44907612]
["bitfinex","BTCUSD",1720287587726,0.001,58009.0,58002.0,0.006]
["bitfinex","BTCUSD",1720287587865,0.002,58009.0,58002.0,0.006]
["bitfinex","BTCUSD",1720287588068,0.001,58009.0,58001.0,0.44907612]
["bitfinex","BTCUSD",1720287588483,0.002,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287588702,0.001,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287588908,0.30287621,58010.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287589106,0.002,58009.0,58002.0,0.178407]
["bitfinex","BTCUSD",1720287589472,0.002,58009.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720287589823,0.001,58009.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720287590207,0.001,58009.0,58002.0,0.178407]
["bitfinex","BTCUSD",1720287590403,0.001,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287590702,0.30387621,58010.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287590925,0.001,58009.0,58003.0,0.006]
["bitfinex","BTCUSD",1720287591102,0.001,58009.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720287591732,0.001,58009.0,58001.0,0.05084912]
["bitfinex","BTCUSD",1720287592010,0.5679,58007.0,57998.0,0.2471]
["bitfinex","BTCUSD",1720287592214,0.5679,58007.0,58002.0,0.006]
["bitfinex","BTCUSD",1720287592524,0.00156287,58006.0,58002.0,0.006]
["bitfinex","BTCUSD",1720287593553,0.00156287,58006.0,57998.0,0.419519]
["bitfinex","BTCUSD",1720287593801,0.00256287,58006.0,57998.0,0.419519]
["bitfinex","BTCUSD",1720287594032,0.00256287,58006.0,57998.0,0.425519]
["bitfinex","BTCUSD",1720287594243,0.00256287,58006.0,57998.0,0.419519]
["bitfinex","BTCUSD",1720287594569,0.5679,58005.0,58002.0,0.006]
["bitfinex","BTCUSD",1720287594805,0.5679,58003.0,57995.0,0.1]
["bitfinex","BTCUSD",1720287595020,0.00156287,58002.0,57995.0,0.1]
["bitfinex","BTCUSD",1720287595211,0.00156287,58002.0,57998.0,0.006]
["bitfinex","BTCUSD",1720287595730,0.3111,58001.0,57998.0,0.006]
["bitfinex","BTCUSD",1720287596071,0.3111,58001.0,57994.0,0.65975748]
["bitfinex","BTCUSD",1720287596247,0.3111,58001.0,57994.0,0.57354433]
["bitfinex","BTCUSD",1720287596398,0.00156287,58000.0,57994.0,0.48733031]
["bitfinex","BTCUSD",1720287596603,0.00156287,58000.0,57994.0,0.40111536]
["bitfinex","BTCUSD",1720287596998,0.00156287,58000.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720287597224,0.00156287,58000.0,57994.0,0.22959759]
["bitfinex","BTCUSD",1720287597426,0.00156287,58000.0,57994.0,0.1433827]
["bitfinex","BTCUSD",1720287597799,0.3121,58001.0,57992.0,0.195436]
["bitfinex","BTCUSD",1720287597800,0.0298446,58001.0,57992.0,0.166388]
["bitfinex","BTCUSD",1720287597999,0.0298446,58001.0,57993.0,0.1]
["bitfinex","BTCUSD",1720287598223,0.0298446,58001.0,57993.0,0.01378418]
["bitfinex","BTCUSD",1720287598512,0.001,58000.0,57994.0,0.006]
["bitfinex","BTCUSD",1720287598717,0.002,58000.0,57995.0,0.00156287]
["bitfinex","BTCUSD",1720287599335,0.002,58000.0,57995.0,0.00114883]
["bitfinex","BTCUSD",1720287599336,0.001,58000.0,57995.0,0.00114883]
["bitfinex","BTCUSD",1720287600334,0.002,58000.0,57995.0,0.00114883]
["bitfinex","BTCUSD",1720287600888,0.001,58000.0,57995.0,0.00114883]
["bitfinex","BTCUSD",1720287601092,0.001,58000.0,57997.0,0.497821]
["bitfinex","BTCUSD",1720287601264,0.001,58000.0,57998.0,0.00114883]
["bitfinex","BTCUSD",1720287602191,0.31193,58006.0,57998.0,0.00114883]
["bitfinex","BTCUSD",1720287602415,0.001,58000.0,57998.0,0.00114883]
["bitfinex","BTCUSD",1720287602610,0.001,58000.0,57999.0,2.23069833]
["bitfinex","BTCUSD",1720287602843,0.00083,58006.0,58005.0,0.517195]
["bitfinex","BTCUSD",1720287602992,0.00083,58006.0,58005.0,1.03963556]
["bitfinex","BTCUSD",1720287603199,0.00083,58006.0,58005.0,1.60723556]
["bitfinex","BTCUSD",1720287603600,0.20287621,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1720287603810,0.20287621,58010.0,58009.0,1.03957856]
["bitfinex","BTCUSD",1720287604007,0.20287621,58010.0,58009.0,1.70835256]
["bitfinex","BTCUSD",1720287604172,0.20287621,58010.0,58009.0,2.98660111]
["bitfinex","BTCUSD",1720287604373,0.20287621,58010.0,58009.0,3.00960111]
["bitfinex","BTCUSD",1720287604817,0.20387621,58010.0,58009.0,3.02360111]
["bitfinex","BTCUSD",1720287605023,0.20387621,58010.0,58009.0,3.00960111]
["bitfinex","BTCUSD",1720287605936,0.30487621,58010.0,58009.0,2.07940456]
["bitfinex","BTCUSD",1720287606142,0.30487621,58010.0,58009.0,0.99464356]
["bitfinex","BTCUSD",1720287606374,0.30487621,58010.0,58009.0,1.16703056]
["bitfinex","BTCUSD",1720287606577,0.30487621,58010.0,58009.0,1.18103056]
["bitfinex","BTCUSD",1720287606699,0.30487621,58010.0,58009.0,1.00864356]
["bitfinex","BTCUSD",1720287606900,0.30487621,58010.0,58009.0,0.29664356]
["bitfinex","BTCUSD",1720287607309,0.30387621,58010.0,58009.0,0.28264356]
["bitfinex","BTCUSD",1720287607519,0.30387621,58010.0,58009.0,0.29664356]
["bitfinex","BTCUSD",1720287607963,0.30287621,58010.0,58009.0,0.29164356]
["bitfinex","BTCUSD",1720287608177,0.30287621,58010.0,58009.0,0.17049085]
["bitfinex","BTCUSD",1720287608399,0.30387621,58010.0,58009.0,0.07049085]
["bitfinex","BTCUSD",1720287610589,0.30387621,58010.0,58009.0,0.67712141]
["bitfinex","BTCUSD",1720287610788,0.30387621,58010.0,58009.0,1.77766941]
["bitfinex","BTCUSD",1720287611615,0.30387621,58010.0,58009.0,1.21006941]
["bitfinex","BTCUSD",1720287612393,0.30387621,58010.0,58009.0,0.86529541]
["bitfinex","BTCUSD",1720287613280,0.30387621,58010.0,58009.0,1.21006941]
["bitfinex","BTCUSD",1720287613682,0.30387621,58010.0,58009.0,0.86529541]
["bitfinex","BTCUSD",1720287616849,0.30387621,58010.0,58009.0,0.34813441]
["bitfinex","BTCUSD",1720287617174,0.30387621,58010.0,58009.0,0.17049085]
["bitfinex","BTCUSD",1720287617386,0.30387621,58010.0,58009.0,0.07049085]
["bitfinex","BTCUSD",1720287621190,0.23292318,58014.0,58009.0,0.07049085]
["bitfinex","BTCUSD",1720287621430,0.3016,58013.0,58010.0,0.00114883]
["bitfinex","BTCUSD",1720287621676,0.00041404,58012.0,58010.0,0.00114883]
["bitfinex","BTCUSD",1720287622252,0.3016,58013.0,58010.0,0.00114883]
["bitfinex","BTCUSD",1720287623084,0.00041404,58012.0,58009.0,0.06549085]
["bitfinex","BTCUSD",1720287623518,0.3016,58013.0,58010.0,0.00114883]
["bitfinex","BTCUSD",1720287623894,0.3016,58013.0,58009.0,0.05149085]
["bitfinex","BTCUSD",1720287624138,0.5634,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1720287624516,0.5634,58011.0,58010.0,0.02]
["bitfinex","BTCUSD",1720287625062,0.5634,58011.0,58010.0,0.006]
["bitfinex","BTCUSD",1720287625287,0.5634,58011.0,58009.0,0.014]
["bitfinex","BTCUSD",1720287625469,0.00041404,58010.0,58005.0,0.00114883]
["bitfinex","BTCUSD",1720287625842,0.00041404,58010.0,58004.0,0.15123572]
["bitfinex","BTCUSD",1720287626046,0.00041404,58010.0,58004.0,0.05123572]
["bitfinex","BTCUSD",1720287626047,0.5634,58009.0,58004.0,0.05123572]
["bitfinex","BTCUSD",1720287626248,0.00041404,58008.0,58001.0,0.1]
["bitfinex","BTCUSD",1720287626574,0.00041404,58011.0,58003.0,0.00049325]
["bitfinex","BTCUSD",1720287626710,0.00041404,58011.0,58008.0,0.00114883]
["bitfinex","BTCUSD",1720287626920,0.00141404,58011.0,58010.0,0.531152]
["bitfinex","BTCUSD",1720287627144,0.1516174,58026.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720287627145,0.5634,58021.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720287627352,0.5634,58021.0,58013.0,0.00114883]
["bitfinex","BTCUSD",1720287628134,0.5634,58021.0,58012.0,0.00114883]
["bitfinex","BTCUSD",1720287628337,0.5644,58021.0,58012.0,0.005]
["bitfinex","BTCUSD",1720287628678,0.3037,58020.0,58013.0,0.014]
["bitfinex","BTCUSD",1720287628874,0.2597,58019.0,58013.0,0.014]
["bitfinex","BTCUSD",1720287629076,0.2597,58019.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720287629277,0.2597,58019.0,58007.0,0.372391]
["bitfinex","BTCUSD",1720287629278,0.00156287,58018.0,58010.0,0.172381]
["bitfinex","BTCUSD",1720287630045,0.2597,58019.0,58010.0,0.172381]
["bitfinex","BTCUSD",1720287630251,0.2597,58019.0,58008.0,0.35003256]
["bitfinex","BTCUSD",1720287630472,0.00156287,58018.0,58008.0,0.35003256]
["bitfinex","BTCUSD",1720287631009,0.00156287,58016.0,58012.0,0.005]
["bitfinex","BTCUSD",1720287631149,0.5634,58014.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287631360,0.5634,58013.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287631654,0.00156287,58012.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287631872,0.00156287,58012.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287632100,0.2597,58010.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287632305,0.2597,58010.0,58001.0,0.15039438]
["bitfinex","BTCUSD",1720287632503,0.2597,58010.0,58001.0,0.1]
["bitfinex","BTCUSD",1720287632730,0.001,58014.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720287632731,0.00156287,58009.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720287632968,0.00156287,58009.0,58005.0,0.485897]
["bitfinex","BTCUSD",1720287633175,0.2597,58013.0,58005.0,0.485897]
["bitfinex","BTCUSD",1720287633394,0.001,58010.0,58005.0,0.3135]
["bitfinex","BTCUSD",1720287634601,0.001,58012.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287634908,0.001,58009.0,58005.0,0.3145]
["bitfinex","BTCUSD",1720287635109,0.001,58009.0,58005.0,0.001]
["bitfinex","BTCUSD",1720287635219,0.001,58009.0,58005.0,0.006]
["bitfinex","BTCUSD",1720287635437,0.001,58009.0,58005.0,0.001]
["bitfinex","BTCUSD",1720287635655,0.00156287,58012.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720287635859,0.001,58010.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287636494,0.00256287,58012.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287636844,0.001,58012.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287637235,0.2597,58013.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720287637438,0.2597,58013.0,58005.0,0.177398]
["bitfinex","BTCUSD",1720287637632,0.001,58009.0,58005.0,0.177398]
["bitfinex","BTCUSD",1720287637881,0.001,58009.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720287638086,0.001,58009.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287638505,0.002,58009.0,58008.0,0.005]
["bitfinex","BTCUSD",1720287638708,0.001,58009.0,58008.0,0.51948519]
["bitfinex","BTCUSD",1720287638914,0.001,58009.0,58008.0,1.09507]
["bitfinex","BTCUSD",1720287639144,0.001,58009.0,58008.0,1.58301077]
["bitfinex","BTCUSD",1720287639349,0.001,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1720287639687,0.001,58013.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720287640270,0.001,58013.0,58010.0,0.344767]
["bitfinex","BTCUSD",1720287640739,0.001,58013.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720287640943,0.2597,58019.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720287641692,0.2597,58019.0,58011.0,0.172378]
["bitfinex","BTCUSD",1720287641824,0.002,58013.0,58011.0,0.178378]
["bitfinex","BTCUSD",1720287642163,0.001,58013.0,58011.0,0.001]
["bitfinex","BTCUSD",1720287642539,0.001,58013.0,58011.0,0.178378]
["bitfinex","BTCUSD",1720287642917,0.001,58013.0,58010.0,0.344767]
["bitfinex","BTCUSD",1720287643117,0.2607,58019.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720287643298,0.2607,58019.0,58011.0,0.173379]
["bitfinex","BTCUSD",1720287643299,0.2617,58019.0,58011.0,0.173379]
["bitfinex","BTCUSD",1720287643511,0.2617,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720287643846,0.2617,58019.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720287644075,0.2472,58017.0,58009.0,0.344773]
["bitfinex","BTCUSD",1720287644252,0.001,58013.0,58011.0,0.005]
["bitfinex","BTCUSD",1720287644700,0.001,58013.0,58005.0,0.3082]
["bitfinex","BTCUSD",1720287644701,0.5492,58015.0,58001.0,0.3082]
["bitfinex","BTCUSD",1720287644895,0.5492,58015.0,58008.0,0.05098242]
["bitfinex","BTCUSD",1720287645098,0.2472,58011.0,58002.0,0.172406]
["bitfinex","BTCUSD",1720287645309,0.06296717,58011.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287646253,0.00156287,58010.0,58003.0,0.1]
["bitfinex","BTCUSD",1720287647088,0.302,58009.0,58000.0,0.05116619]
["bitfinex","BTCUSD",1720287647204,0.302,58009.0,58000.0,0.15116619]
["bitfinex","BTCUSD",1720287647411,0.302,58009.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287647829,0.302,58009.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287648038,0.302,58009.0,58003.0,0.005]
["bitfinex","BTCUSD",1720287648248,0.2472,58008.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287648652,0.2472,58008.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287648853,0.2472,58008.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287649375,0.2472,58008.0,58003.0,0.005]
["bitfinex","BTCUSD",1720287650301,0.302,58007.0,58003.0,0.005]
["bitfinex","BTCUSD",1720287650526,0.2472,58006.0,58003.0,0.005]
["bitfinex","BTCUSD",1720287650680,0.2472,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287651583,0.2472,58006.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287651818,0.2472,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287652122,0.2472,58006.0,58000.0,0.105]
["bitfinex","BTCUSD",1720287652303,0.2482,58006.0,58000.0,0.105]
["bitfinex","BTCUSD",1720287652503,0.2482,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287653124,0.2492,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287653912,0.2492,58006.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287654151,0.2502,58006.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287654329,0.2482,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287654529,0.2482,58006.0,58000.0,0.105]
["bitfinex","BTCUSD",1720287654706,0.2492,58006.0,58000.0,0.105]
["bitfinex","BTCUSD",1720287654909,0.2492,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287655109,0.2482,58006.0,58000.0,0.1]
["bitfinex","BTCUSD",1720287655318,0.302,58005.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287655657,0.2472,58004.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287656058,0.302,58003.0,58002.0,0.005]
["bitfinex","BTCUSD",1720287656236,0.2,58001.0,57999.0,0.07306137]
["bitfinex","BTCUSD",1720287656470,0.55076287,58000.0,57999.0,0.07306137]
["bitfinex","BTCUSD",1720287656697,0.59961344,58000.0,57999.0,0.07306137]
["bitfinex","BTCUSD",1720287657097,0.302,57999.0,57993.0,0.4712]
["bitfinex","BTCUSD",1720287657295,0.24876287,57998.0,57987.0,0.11737975]
["bitfinex","BTCUSD",1720287657698,0.24876287,57998.0,57988.0,0.1]
["bitfinex","BTCUSD",1720287658066,0.302,57997.0,57988.0,0.01378356]
["bitfinex","BTCUSD",1720287658289,0.32156287,57998.0,57987.0,0.11737975]
["bitfinex","BTCUSD",1720287658290,0.5492,57995.0,57987.0,0.04831375]
["bitfinex","BTCUSD",1720287658515,0.32156287,57998.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720287658516,0.302,57988.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720287658754,0.2472,57987.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720287658978,0.297,57986.0,57982.0,0.000913]
["bitfinex","BTCUSD",1720287659212,0.2472,57984.0,57980.0,4.92104698]
["bitfinex","BTCUSD",1720287659438,0.2472,57984.0,57980.0,4.83481038]
["bitfinex","BTCUSD",1720287659712,0.00156287,57983.0,57980.0,4.83481038]
["bitfinex","BTCUSD",1720287659944,0.00156287,57983.0,57980.0,4.74857375]
["bitfinex","BTCUSD",1720287660386,0.00156287,57983.0,57980.0,4.57610138]
["bitfinex","BTCUSD",1720287661112,0.00156287,57983.0,57980.0,4.48986561]
["bitfinex","BTCUSD",1720287661547,0.00156287,57983.0,57980.0,4.40362898]
["bitfinex","BTCUSD",1720287661813,0.00156287,57983.0,57981.0,0.08886282]
["bitfinex","BTCUSD",1720287661987,0.001,57983.0,57981.0,0.08886282]
["bitfinex","BTCUSD",1720287662184,0.002,57983.0,57981.0,0.08886282]
["bitfinex","BTCUSD",1720287662339,0.002,57983.0,57978.0,0.1]
["bitfinex","BTCUSD",1720287662340,0.00156287,57982.0,57978.0,0.1]
["bitfinex","BTCUSD",1720287662542,0.00156287,57982.0,57978.0,0.04811288]
["bitfinex","BTCUSD",1720287662765,0.00156287,57982.0,57977.0,0.19075903]
["bitfinex","BTCUSD",1720287663132,0.002,57983.0,57977.0,0.10452475]
["bitfinex","BTCUSD",1720287663286,0.00156287,57982.0,57977.0,0.10452475]
["bitfinex","BTCUSD",1720287663667,0.00156287,57982.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287663873,0.00256287,57982.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287665507,0.00156287,57985.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287665715,0.001,57982.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287665912,0.00156287,57981.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287666113,0.00156287,57979.0,57977.0,0.04988021]
["bitfinex","BTCUSD",1720287666933,0.00156287,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287668675,0.00256287,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287669726,0.29604735,57980.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287670073,0.49604735,57980.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287670271,0.49604735,57980.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287670564,0.2,57980.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287670768,0.2,57979.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287671167,0.2,57980.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287671282,0.3,57987.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287671490,0.001,57979.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287672759,0.3157,57979.0,57978.0,0.00156287]
["bitfinex","BTCUSD",1720287672965,0.3157,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287674038,0.3147,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287675065,0.3137,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287675568,0.3147,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287675764,0.3137,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287675966,0.5147,57979.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287676171,0.2,57978.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287676367,0.2,57978.0,57977.0,0.06723434]
["bitfinex","BTCUSD",1720287676591,0.2,57978.0,57977.0,0.0155307]
["bitfinex","BTCUSD",1720287676805,0.2,57978.0,57974.0,0.13913263]
["bitfinex","BTCUSD",1720287676806,0.32,57978.0,57974.0,0.09532673]
["bitfinex","BTCUSD",1720287677005,0.3147,57979.0,57974.0,0.0684231]
["bitfinex","BTCUSD",1720287677204,0.2,57978.0,57974.0,0.0684231]
["bitfinex","BTCUSD",1720287677385,0.2,57977.0,57974.0,0.0684231]
["bitfinex","BTCUSD",1720287677584,0.2,57976.0,57974.0,0.0684231]
["bitfinex","BTCUSD",1720287678592,0.3157,57979.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287678768,0.3147,57979.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287679123,0.001,57978.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287679328,0.201,57978.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287679650,0.2,57978.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287680215,0.2,57977.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287680415,0.5718,57976.0,57974.0,0.11812609]
["bitfinex","BTCUSD",1720287680841,0.5718,57976.0,57974.0,0.11048846]
["bitfinex","BTCUSD",1720287681516,0.7718,57976.0,57974.0,0.02424377]
["bitfinex","BTCUSD",1720287681716,0.7718,57976.0,57970.0,0.1]
["bitfinex","BTCUSD",1720287682029,0.5718,57976.0,57969.0,0.17738764]
["bitfinex","BTCUSD",1720287682237,0.2,57973.0,57969.0,0.17738764]
["bitfinex","BTCUSD",1720287682451,0.32,57973.0,57969.0,0.09113699]
["bitfinex","BTCUSD",1720287682672,0.5127,57972.0,57969.0,0.00488486]
["bitfinex","BTCUSD",1720287682885,0.5127,57972.0,57963.0,0.37599317]
["bitfinex","BTCUSD",1720287682886,0.2,57970.0,57963.0,0.3070847]
["bitfinex","BTCUSD",1720287683106,0.2,57970.0,57963.0,0.35723696]
["bitfinex","BTCUSD",1720287683310,0.2575,57969.0,57963.0,0.2709759]
["bitfinex","BTCUSD",1720287683522,0.2575,57969.0,57963.0,0.18471484]
["bitfinex","BTCUSD",1720287683729,0.2575,57969.0,57962.0,0.87324014]
["bitfinex","BTCUSD",1720287684182,0.2575,57969.0,57962.0,0.70072757]
["bitfinex","BTCUSD",1720287684358,0.4575,57969.0,57962.0,0.61446502]
["bitfinex","BTCUSD",1720287684596,0.4575,57969.0,57962.0,0.52820161]
["bitfinex","BTCUSD",1720287684788,0.2575,57969.0,57962.0,0.52820161]
["bitfinex","BTCUSD",1720287684992,0.2575,57969.0,57962.0,0.44193906]
["bitfinex","BTCUSD",1720287685330,0.2575,57969.0,57962.0,0.35567565]
["bitfinex","BTCUSD",1720287685685,0.2575,57969.0,57962.0,0.2694131]
["bitfinex","BTCUSD",1720287685886,0.4575,57969.0,57962.0,0.2694131]
["bitfinex","BTCUSD",1720287686069,0.4585,57969.0,57962.0,0.18314969]
["bitfinex","BTCUSD",1720287686271,0.4585,57969.0,57962.0,0.09688714]
["bitfinex","BTCUSD",1720287686474,0.4575,57969.0,57962.0,0.01062459]
["bitfinex","BTCUSD",1720287686958,0.4585,57969.0,57961.0,0.26989676]
["bitfinex","BTCUSD",1720287687082,0.4595,57969.0,57961.0,0.26989676]
["bitfinex","BTCUSD",1720287687287,0.4595,57969.0,57961.0,0.18363291]
["bitfinex","BTCUSD",1720287687492,0.4595,57969.0,57961.0,0.09736887]
["bitfinex","BTCUSD",1720287687734,0.2575,57969.0,57960.0,0.02484011]
["bitfinex","BTCUSD",1720287687958,0.4585,57969.0,57959.0,0.7638]
["bitfinex","BTCUSD",1720287688159,0.2575,57969.0,57959.0,0.67753596]
["bitfinex","BTCUSD",1720287688318,0.4575,57969.0,57959.0,0.67753596]
["bitfinex","BTCUSD",1720287688516,0.2575,57969.0,57959.0,0.67753596]
["bitfinex","BTCUSD",1720287688717,0.4575,57969.0,57959.0,0.67753596]
["bitfinex","BTCUSD",1720287689214,0.20493437,57969.0,57959.0,0.67753596]
["bitfinex","BTCUSD",1720287689423,0.00493437,57969.0,57959.0,0.92273596]
["bitfinex","BTCUSD",1720287689808,0.00593437,57969.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720287690082,0.00693437,57969.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720287690304,0.00493437,57969.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720287690590,0.00693437,57969.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720287690813,0.3127,57968.0,57959.0,0.72780865]
["bitfinex","BTCUSD",1720287691156,0.3127,57968.0,57960.0,0.00146745]
["bitfinex","BTCUSD",1720287691549,0.5127,57968.0,57960.0,0.00146745]
["bitfinex","BTCUSD",1720287691752,0.5127,57968.0,57959.0,0.72780865]
["bitfinex","BTCUSD",1720287692181,0.5127,57968.0,57959.0,0.48260865]
["bitfinex","BTCUSD",1720287692584,0.5127,57968.0,57959.0,0.431]
["bitfinex","BTCUSD",1720287692585,0.2,57962.0,57959.0,0.431]
["bitfinex","BTCUSD",1720287692784,0.2575,57960.0,57955.0,0.13285076]
["bitfinex","BTCUSD",1720287693820,0.2585,57960.0,57955.0,0.13285076]
["bitfinex","BTCUSD",1720287694158,0.2585,57960.0,57955.0,0.18311522]
["bitfinex","BTCUSD",1720287694367,0.2595,57960.0,57955.0,0.13285076]
["bitfinex","BTCUSD",1720287695510,0.002,57960.0,57955.0,0.13285076]
["bitfinex","BTCUSD",1720287698068,0.002,57960.0,57956.0,0.578]
["bitfinex","BTCUSD",1720287698263,0.002,57960.0,57958.0,0.590277]
["bitfinex","BTCUSD",1720287698517,0.002,57960.0,57959.0,1.29781243]
["bitfinex","BTCUSD",1720287698908,0.002,57960.0,57959.0,1.78616003]
["bitfinex","BTCUSD",1720287699324,0.002,57960.0,57959.0,2.13123103]
["bitfinex","BTCUSD",1720287699713,0.00083,57976.0,57959.0,2.13123103]
["bitfinex","BTCUSD",1720287699914,0.00083,57976.0,57968.0,0.578]
["bitfinex","BTCUSD",1720287700114,0.1,57975.0,57969.0,0.00156287]
["bitfinex","BTCUSD",1720287700537,0.00083,57976.0,57969.0,0.00156287]
["bitfinex","BTCUSD",1720287700945,0.1,57975.0,57969.0,0.00156287]
["bitfinex","BTCUSD",1720287701569,0.49034356,57974.0,57969.0,0.00156287]
["bitfinex","BTCUSD",1720287701720,0.2648,57973.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720287702237,0.3226,57972.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720287702413,0.3226,57972.0,57959.0,0.172534]
["bitfinex","BTCUSD",1720287702760,0.3226,57970.0,57960.0,0.17253]
["bitfinex","BTCUSD",1720287702934,0.3226,57970.0,57969.0,0.005]
["bitfinex","BTCUSD",1720287703351,0.3226,57970.0,57969.0,0.009]
["bitfinex","BTCUSD",1720287703548,0.00284906,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1720287703711,0.00284906,57970.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720287704363,0.00284906,57970.0,57960.0,0.345065]
["bitfinex","BTCUSD",1720287704565,0.00156287,57969.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720287705138,0.00384906,57970.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720287705990,0.00541193,57970.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720287706497,0.00641193,57970.0,57962.0,0.012]
["bitfinex","BTCUSD",1720287706650,0.00541193,57970.0,57962.0,0.012]
["bitfinex","BTCUSD",1720287707037,0.00641193,57970.0,57962.0,0.012]
["bitfinex","BTCUSD",1720287707323,0.001,57970.0,57965.0,0.2552]
["bitfinex","BTCUSD",1720287707483,0.2648,57973.0,57965.0,0.2552]
["bitfinex","BTCUSD",1720287707699,0.001,57970.0,57965.0,0.2552]
["bitfinex","BTCUSD",1720287708282,0.002,57970.0,57965.0,0.2552]
["bitfinex","BTCUSD",1720287708485,0.002,57970.0,57965.0,0.427717]
["bitfinex","BTCUSD",1720287709293,0.001,57970.0,57965.0,0.427717]
["bitfinex","BTCUSD",1720287710111,0.002,57970.0,57965.0,0.432717]
["bitfinex","BTCUSD",1720287710306,0.002,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720287711108,0.003,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720287711471,0.001,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287711749,0.001,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720287711951,0.002,57970.0,57966.0,0.177514]
["bitfinex","BTCUSD",1720287712513,0.001,57970.0,57966.0,0.177514]
["bitfinex","BTCUSD",1720287712892,0.002,57970.0,57966.0,0.189514]
["bitfinex","BTCUSD",1720287714189,0.002,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287715250,0.001,57970.0,57967.0,0.3138]
["bitfinex","BTCUSD",1720287715431,0.002,57970.0,57969.0,0.95138982]
["bitfinex","BTCUSD",1720287715606,0.001,57970.0,57969.0,1.86540082]
["bitfinex","BTCUSD",1720287715807,0.001,57970.0,57969.0,3.55345605]
["bitfinex","BTCUSD",1720287716010,0.002,57970.0,57969.0,3.55345605]
["bitfinex","BTCUSD",1720287716216,0.002,57970.0,57969.0,3.62507699]
["bitfinex","BTCUSD",1720287716419,0.001,57970.0,57969.0,3.55345605]
["bitfinex","BTCUSD",1720287716802,0.002,57970.0,57969.0,3.56545605]
["bitfinex","BTCUSD",1720287716975,0.001,57970.0,57969.0,3.56545605]
["bitfinex","BTCUSD",1720287717181,0.001,57970.0,57969.0,10.82683548]
["bitfinex","BTCUSD",1720287717422,0.00083,57976.0,57975.0,1.976416]
["bitfinex","BTCUSD",1720287717624,0.00083,57976.0,57975.0,2.17705956]
["bitfinex","BTCUSD",1720287719502,0.00083,57976.0,57975.0,2.52203556]
["bitfinex","BTCUSD",1720287719697,0.00083,57976.0,57975.0,2.53603556]
["bitfinex","BTCUSD",1720287719917,0.00083,57976.0,57975.0,2.97905984]
["bitfinex","BTCUSD",1720287720119,0.00083,57976.0,57975.0,3.29057121]
["bitfinex","BTCUSD",1720287720918,0.00083,57976.0,57975.0,3.16134693]
["bitfinex","BTCUSD",1720287721281,0.00183,57976.0,57975.0,3.30456443]
["bitfinex","BTCUSD",1720287721484,0.00083,57976.0,57975.0,3.29056443]
["bitfinex","BTCUSD",1720287721631,0.00083,57976.0,57975.0,3.20170161]
["bitfinex","BTCUSD",1720287721813,0.00083,57976.0,57975.0,3.21570161]
["bitfinex","BTCUSD",1720287721814,0.00183,57976.0,57975.0,3.21570161]
["bitfinex","BTCUSD",1720287722466,0.00183,57976.0,57975.0,2.99305306]
["bitfinex","BTCUSD",1720287722667,0.00183,57976.0,57975.0,2.97905306]
["bitfinex","BTCUSD",1720287722834,0.00183,57976.0,57975.0,2.99305306]
["bitfinex","BTCUSD",1720287724117,0.00183,57976.0,57975.0,2.99305573]
["bitfinex","BTCUSD",1720287724315,0.00183,57976.0,57975.0,2.84983556]
["bitfinex","BTCUSD",1720287724528,0.00183,57976.0,57975.0,2.99305535]
["bitfinex","BTCUSD",1720287724719,0.02562633,57992.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720287725098,0.02562633,57992.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720287725892,0.02662633,57992.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720287726333,0.02562633,57992.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720287726995,0.02562633,57992.0,57989.0,0.011]
["bitfinex","BTCUSD",1720287727738,0.02745633,57992.0,57989.0,0.021]
["bitfinex","BTCUSD",1720287728721,0.02745633,57992.0,57990.0,0.00156287]
["bitfinex","BTCUSD",1720287728923,0.00183,57992.0,57990.0,0.00156287]
["bitfinex","BTCUSD",1720287729212,0.00183,57992.0,57991.0,0.52076949]
["bitfinex","BTCUSD",1720287729342,0.00183,57992.0,57991.0,1.45939436]
["bitfinex","BTCUSD",1720287729555,0.00183,57992.0,57991.0,1.48239436]
["bitfinex","BTCUSD",1720287730017,0.00183,57992.0,57991.0,1.48083149]
["bitfinex","BTCUSD",1720287730219,0.00183,57992.0,57991.0,1.85847505]
["bitfinex","BTCUSD",1720287730550,0.00183,57992.0,57991.0,2.18282656]
["bitfinex","BTCUSD",1720287731709,0.00083,57992.0,57991.0,2.18282656]
["bitfinex","BTCUSD",1720287731936,0.00083,57992.0,57991.0,2.62770756]
["bitfinex","BTCUSD",1720287732429,0.00083,57992.0,57991.0,2.64170756]
["bitfinex","BTCUSD",1720287732632,0.00083,57992.0,57991.0,2.62770756]
["bitfinex","BTCUSD",1720287733130,0.00083,57992.0,57991.0,2.65570756]
["bitfinex","BTCUSD",1720287733345,0.00083,57992.0,57991.0,2.64170756]
["bitfinex","BTCUSD",1720287733565,0.00083,57992.0,57991.0,2.65570756]
["bitfinex","BTCUSD",1720287734288,0.00083,57992.0,57991.0,2.79888723]
["bitfinex","BTCUSD",1720287734509,0.00083,58009.0,58007.0,0.17239]
["bitfinex","BTCUSD",1720287735569,0.00083,58009.0,58008.0,0.17239]
["bitfinex","BTCUSD",1720287735682,0.00083,58009.0,58008.0,0.86195]
["bitfinex","BTCUSD",1720287736974,0.00083,58009.0,58008.0,0.87895]
["bitfinex","BTCUSD",1720287737126,0.00083,58009.0,58008.0,0.53417]
["bitfinex","BTCUSD",1720287740257,0.00083,58009.0,58008.0,0.18939]
["bitfinex","BTCUSD",1720287740644,0.00083,58009.0,58008.0,0.53417]
["bitfinex","BTCUSD",1720287741903,0.00083,58009.0,58008.0,0.017]
["bitfinex","BTCUSD",1720287742133,0.00083,58009.0,58008.0,0.18939]
["bitfinex","BTCUSD",1720287743636,0.00083,58009.0,58008.0,0.53417]
["bitfinex","BTCUSD",1720287744140,0.03706872,58017.0,58009.0,0.172385]
["bitfinex","BTCUSD",1720287744337,0.03706872,58017.0,58010.0,0.00156287]
["bitfinex","BTCUSD",1720287744901,0.03706872,58017.0,58011.0,0.00090732]
["bitfinex","BTCUSD",1720287745097,0.03706872,58017.0,58012.0,0.00156287]
["bitfinex","BTCUSD",1720287747503,0.03706872,58017.0,58012.0,0.00285166]
["bitfinex","BTCUSD",1720287747861,0.03706872,58017.0,58012.0,0.01485166]
["bitfinex","BTCUSD",1720287748494,0.03706872,58017.0,58012.0,0.02785166]
["bitfinex","BTCUSD",1720287748745,0.03706872,58017.0,58012.0,0.02656287]
["bitfinex","BTCUSD",1720287750089,0.03706872,58017.0,58012.0,0.025]
["bitfinex","BTCUSD",1720287751421,0.03706872,58017.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720287751829,0.03706872,58017.0,58012.0,0.025]
["bitfinex","BTCUSD",1720287752230,0.03706872,58017.0,58012.0,0.012]
["bitfinex","BTCUSD",1720287752625,0.03706872,58017.0,58013.0,0.013]
["bitfinex","BTCUSD",1720287752832,0.2,58016.0,58013.0,0.013]
["bitfinex","BTCUSD",1720287753070,0.35706872,58017.0,58008.0,0.05127456]
["bitfinex","BTCUSD",1720287753278,0.03706872,58017.0,58007.0,0.413292]
["bitfinex","BTCUSD",1720287753493,0.03706872,58017.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287753874,0.03706872,58017.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720287754085,0.03706872,58017.0,58013.0,0.01456287]
["bitfinex","BTCUSD",1720287754487,0.03706872,58017.0,58012.0,0.013]
["bitfinex","BTCUSD",1720287754697,0.03706872,58017.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720287754877,0.03706872,58017.0,58014.0,0.011]
["bitfinex","BTCUSD",1720287756741,0.03706872,58017.0,58014.0,0.024]
["bitfinex","BTCUSD",1720287756877,0.1,58020.0,58014.0,0.024]
["bitfinex","BTCUSD",1720287757083,0.1,58020.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287758280,0.1,58020.0,58014.0,0.17627767]
["bitfinex","BTCUSD",1720287758496,0.1,58020.0,58014.0,0.16927767]
["bitfinex","BTCUSD",1720287758699,0.1,58020.0,58015.0,0.007]
["bitfinex","BTCUSD",1720287759016,0.1,58020.0,58014.0,0.0129064]
["bitfinex","BTCUSD",1720287759352,0.00156287,58019.0,58011.0,0.39660029]
["bitfinex","BTCUSD",1720287759556,0.00083,58021.0,58011.0,0.39660029]
["bitfinex","BTCUSD",1720287759557,0.00083,58021.0,58015.0,0.009]
["bitfinex","BTCUSD",1720287759723,0.1,58020.0,58015.0,0.009]
["bitfinex","BTCUSD",1720287759871,0.1,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720287760076,0.1,58020.0,58013.0,0.17582114]
["bitfinex","BTCUSD",1720287760288,0.00083,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720287760495,0.00083,58017.0,58014.0,0.007]
["bitfinex","BTCUSD",1720287760717,0.00083,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720287760920,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720287761126,0.00083,58017.0,58012.0,0.182377]
["bitfinex","BTCUSD",1720287761327,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720287761759,0.00083,58017.0,58014.0,0.014]
["bitfinex","BTCUSD",1720287761920,0.00083,58017.0,58014.0,0.017]
["bitfinex","BTCUSD",1720287762097,0.00083,58017.0,58014.0,0.003]
["bitfinex","BTCUSD",1720287762302,0.00083,58017.0,58016.0,0.921198]
["bitfinex","BTCUSD",1720287762579,0.00083,58017.0,58016.0,1.40909478]
["bitfinex","BTCUSD",1720287762930,0.00183,58017.0,58016.0,1.40909478]
["bitfinex","BTCUSD",1720287763275,0.00183,58017.0,58016.0,1.40907697]
["bitfinex","BTCUSD",1720287763703,0.00283,58017.0,58016.0,1.40907697]
["bitfinex","BTCUSD",1720287763907,0.00183,58017.0,58016.0,1.37728812]
["bitfinex","BTCUSD",1720287764293,0.00183,58017.0,58016.0,1.39128812]
["bitfinex","BTCUSD",1720287764517,0.00283,58017.0,58016.0,1.24814115]
["bitfinex","BTCUSD",1720287764720,0.00283,58017.0,58016.0,1.39128831]
["bitfinex","BTCUSD",1720287764962,0.00183,58017.0,58016.0,1.39128831]
["bitfinex","BTCUSD",1720287765080,0.00183,58017.0,58016.0,1.40528831]
["bitfinex","BTCUSD",1720287766321,0.00183,58017.0,58016.0,1.26214115]
["bitfinex","BTCUSD",1720287766537,0.00183,58017.0,58016.0,1.40528732]
["bitfinex","BTCUSD",1720287768448,0.00183,58017.0,58016.0,1.26214115]
["bitfinex","BTCUSD",1720287769927,0.25019189,58024.0,58018.0,0.172357]
["bitfinex","BTCUSD",1720287770124,0.25019189,58024.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720287770561,0.08886282,58023.0,58016.0,0.028]
["bitfinex","BTCUSD",1720287770965,0.10539398,58024.0,58016.0,0.028]
["bitfinex","BTCUSD",1720287771249,0.10539398,58024.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720287771428,0.00156287,58023.0,58019.0,0.008]
["bitfinex","BTCUSD",1720287771833,0.00156287,58023.0,58014.0,0.741871]
["bitfinex","BTCUSD",1720287772031,0.00156287,58023.0,58016.0,0.01]
["bitfinex","BTCUSD",1720287772212,0.001,58023.0,58018.0,0.009]
["bitfinex","BTCUSD",1720287772412,0.001,58023.0,58019.0,0.172355]
["bitfinex","BTCUSD",1720287772641,0.001,58023.0,58020.0,0.5695]
["bitfinex","BTCUSD",1720287773279,0.002,58023.0,58020.0,0.5695]
["bitfinex","BTCUSD",1720287774223,0.001,58023.0,58020.0,0.5695]
["bitfinex","BTCUSD",1720287774625,0.00156287,58027.0,58020.0,0.5695]
["bitfinex","BTCUSD",1720287774858,0.00156287,58027.0,58020.0,0.2452]
["bitfinex","BTCUSD",1720287775048,0.00156287,58027.0,58016.0,0.741865]
["bitfinex","BTCUSD",1720287775191,0.00156287,58027.0,58020.0,0.01]
["bitfinex","BTCUSD",1720287775815,0.5401,58022.0,58020.0,0.013]
["bitfinex","BTCUSD",1720287776016,0.00156287,58021.0,58020.0,0.013]
["bitfinex","BTCUSD",1720287776221,0.00156287,58021.0,58020.0,0.01]
["bitfinex","BTCUSD",1720287776809,0.00156287,58021.0,58014.0,0.22044252]
["bitfinex","BTCUSD",1720287777181,0.00156287,58021.0,58020.0,0.004]
["bitfinex","BTCUSD",1720287777383,0.00156287,58027.0,58020.0,0.004]
["bitfinex","BTCUSD",1720287777586,0.00156287,58027.0,58018.0,0.2452]
["bitfinex","BTCUSD",1720287777800,0.00156287,58027.0,58020.0,0.012]
["bitfinex","BTCUSD",1720287778202,0.001,58021.0,58020.0,0.015]
["bitfinex","BTCUSD",1720287778796,0.00987287,58028.0,58018.0,0.2452]
["bitfinex","BTCUSD",1720287779106,0.00987287,58028.0,58020.0,0.003]
["bitfinex","BTCUSD",1720287779520,0.00987287,58028.0,58018.0,0.417558]
["bitfinex","BTCUSD",1720287779720,0.00987287,58028.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720287779927,0.00987287,58028.0,58018.0,0.589919]
["bitfinex","BTCUSD",1720287779928,0.001,58021.0,58020.0,0.18064356]
["bitfinex","BTCUSD",1720287780151,0.001,58021.0,58020.0,1.63491356]
["bitfinex","BTCUSD",1720287780873,0.001,58021.0,58020.0,1.29020556]
["bitfinex","BTCUSD",1720287781069,0.001,58021.0,58020.0,1.30220556]
["bitfinex","BTCUSD",1720287781314,0.24831,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720287781573,0.24831,58028.0,58022.0,0.34999056]
["bitfinex","BTCUSD",1720287781815,0.24831,58028.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720287782377,0.24831,58028.0,58022.0,0.52233756]
["bitfinex","BTCUSD",1720287782571,0.00831,58028.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720287782845,0.00831,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720287783029,0.00931,58028.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287783306,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287784147,0.00156287,58027.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287784555,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287784756,0.00156287,58027.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287784966,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287785382,0.00156287,58027.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287785813,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287786189,0.00256287,58027.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287786438,0.001,58027.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287787596,0.00831,58028.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287787809,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287788016,0.00256287,58027.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287788219,0.001,58027.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287788388,0.00831,58028.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287788588,0.00156287,58026.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287788818,0.00156287,58026.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287789016,0.00156287,58027.0,58023.0,0.028]
["bitfinex","BTCUSD",1720287789435,0.00156287,58027.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287789997,0.3262,58026.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287790198,0.00156287,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287790400,0.00156287,58025.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720287790736,0.57186287,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287790938,0.35933089,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287791394,0.04337408,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720287791537,0.31595681,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287791745,0.04330177,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720287791942,0.64215681,58026.0,58016.0,0.014]
["bitfinex","BTCUSD",1720287792141,0.64215681,58026.0,58024.0,0.011]
["bitfinex","BTCUSD",1720287792142,0.04429878,58025.0,58024.0,0.011]
["bitfinex","BTCUSD",1720287792314,0.3905618,58026.0,58024.0,0.011]
["bitfinex","BTCUSD",1720287792665,0.31595681,58025.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287792869,0.27460499,58026.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287793101,0.001,58024.0,58023.0,0.012]
["bitfinex","BTCUSD",1720287794872,0.001,58024.0,58023.0,0.766545]
["bitfinex","BTCUSD",1720287795034,0.001,58024.0,58023.0,0.5942]
["bitfinex","BTCUSD",1720287795444,0.001,58024.0,58023.0,0.59576287]
["bitfinex","BTCUSD",1720287795682,0.00083,58025.0,58023.0,0.75610787]
["bitfinex","BTCUSD",1720287796065,0.00183,58025.0,58023.0,0.75610787]
["bitfinex","BTCUSD",1720287796574,0.00083,58025.0,58023.0,0.75610787]
["bitfinex","BTCUSD",1720287796774,0.00083,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720287796954,0.00083,58025.0,58024.0,0.2570514]
["bitfinex","BTCUSD",1720287797161,0.00083,58025.0,58024.0,0.5016514]
["bitfinex","BTCUSD",1720287797359,0.00083,58025.0,58024.0,0.84477253]
["bitfinex","BTCUSD",1720287797558,0.00183,58025.0,58024.0,0.83025254]
["bitfinex","BTCUSD",1720287798321,0.00183,58025.0,58024.0,0.83880601]
["bitfinex","BTCUSD",1720287798870,0.00183,58025.0,58024.0,0.49412201]
["bitfinex","BTCUSD",1720287799104,0.00083,58025.0,58024.0,0.49412201]
["bitfinex","BTCUSD",1720287799264,0.00183,58025.0,58024.0,0.50512201]
["bitfinex","BTCUSD",1720287803631,0.00183,58025.0,58024.0,0.42542201]
["bitfinex","BTCUSD",1720287805004,0.00183,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287806637,0.3596445,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287806818,0.04368769,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287807215,0.3596445,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287807658,0.9188445,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287807860,0.67565138,58025.0,58024.0,0.023]
["bitfinex","BTCUSD",1720287808079,0.31595681,58023.0,58014.0,0.46051269]
["bitfinex","BTCUSD",1720287808692,0.31595681,58023.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287809051,0.63268681,58025.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287809259,0.31595681,58022.0,58014.0,0.5208764]
["bitfinex","BTCUSD",1720287809684,0.31695681,58023.0,58014.0,0.5208764]
["bitfinex","BTCUSD",1720287809950,0.31595681,58022.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287810150,0.2,58020.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287810327,0.2,58020.0,58014.0,0.5178764]
["bitfinex","BTCUSD",1720287810870,0.31773,58025.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287810871,0.31595681,58022.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287811077,0.31595681,58022.0,58015.0,0.0009495]
["bitfinex","BTCUSD",1720287811285,0.31595681,58022.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287811484,0.31595681,58023.0,58014.0,0.5068764]
["bitfinex","BTCUSD",1720287811839,0.31595681,58023.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287811990,0.31695681,58023.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287812375,0.31595681,58022.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287813292,0.2,58020.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287813487,0.2,58020.0,58014.0,0.14727671]
["bitfinex","BTCUSD",1720287814105,0.31595681,58020.0,58014.0,0.14727671]
["bitfinex","BTCUSD",1720287814494,0.2,58020.0,58015.0,0.014]
["bitfinex","BTCUSD",1720287814942,0.2,58020.0,58014.0,0.14727671]
["bitfinex","BTCUSD",1720287815162,0.201,58020.0,58014.0,0.16127671]
["bitfinex","BTCUSD",1720287815318,0.001,58020.0,58014.0,0.16127671]
["bitfinex","BTCUSD",1720287815517,0.201,58020.0,58014.0,0.16127671]
["bitfinex","BTCUSD",1720287815714,0.001,58020.0,58014.0,0.15127671]
["bitfinex","BTCUSD",1720287816155,0.001,58020.0,58015.0,0.00105063]
["bitfinex","BTCUSD",1720287816781,0.001,58020.0,58016.0,0.3017]
["bitfinex","BTCUSD",1720287816958,0.31595681,58023.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720287817154,0.31595681,58024.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720287817556,0.001,58020.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720287818082,0.001,58020.0,58017.0,0.01556287]
["bitfinex","BTCUSD",1720287818505,0.001,58020.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720287818713,0.001,58020.0,58017.0,0.01556287]
["bitfinex","BTCUSD",1720287818895,0.002,58020.0,58017.0,0.01556287]
["bitfinex","BTCUSD",1720287819935,0.001,58020.0,58017.0,0.01556287]
["bitfinex","BTCUSD",1720287820337,0.001,58020.0,58017.0,0.01956287]
["bitfinex","BTCUSD",1720287820551,0.001,58020.0,58017.0,0.018]
["bitfinex","BTCUSD",1720287820757,0.001,58020.0,58017.0,0.01482594]
["bitfinex","BTCUSD",1720287821007,0.002,58020.0,58017.0,0.018]
["bitfinex","BTCUSD",1720287821207,0.2,58019.0,58017.0,0.018]
["bitfinex","BTCUSD",1720287821474,0.31595681,58019.0,58017.0,0.01281993]
["bitfinex","BTCUSD",1720287821823,0.31795681,58020.0,58017.0,0.01281993]
["bitfinex","BTCUSD",1720287822140,0.001,58020.0,58017.0,0.004]
["bitfinex","BTCUSD",1720287822341,0.001,58019.0,58017.0,0.018]
["bitfinex","BTCUSD",1720287822711,0.001,58019.0,58015.0,0.00125127]
["bitfinex","BTCUSD",1720287822949,0.001,58019.0,58017.0,0.014]
["bitfinex","BTCUSD",1720287823153,0.002,58019.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720287823663,0.002,58019.0,58017.0,0.014]
["bitfinex","BTCUSD",1720287823664,0.001,58019.0,58017.0,0.014]
["bitfinex","BTCUSD",1720287823873,0.002,58019.0,58017.0,0.014]
["bitfinex","BTCUSD",1720287824214,0.001,58019.0,58015.0,0.00556287]
["bitfinex","BTCUSD",1720287824421,0.2,58023.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720287824652,0.001,58019.0,58018.0,0.004]
["bitfinex","BTCUSD",1720287824857,0.002,58019.0,58018.0,0.004]
["bitfinex","BTCUSD",1720287825550,0.001,58019.0,58018.0,0.004]
["bitfinex","BTCUSD",1720287825891,0.001,58019.0,58018.0,0.3158]
["bitfinex","BTCUSD",1720287826090,0.002,58019.0,58018.0,0.3218]
["bitfinex","BTCUSD",1720287826299,0.001,58019.0,58018.0,0.5649]
["bitfinex","BTCUSD",1720287826434,0.002,58019.0,58018.0,0.5649]
["bitfinex","BTCUSD",1720287827087,0.001,58019.0,58018.0,0.5649]
["bitfinex","BTCUSD",1720287827264,0.002,58019.0,58018.0,0.5689]
["bitfinex","BTCUSD",1720287836824,0.002,58019.0,58018.0,1.63598356]
["bitfinex","BTCUSD",1720287837027,0.002,58019.0,58018.0,1.11362]
["bitfinex","BTCUSD",1720287837224,0.002,58019.0,58018.0,0.7689]
["bitfinex","BTCUSD",1720287837382,0.002,58019.0,58018.0,0.94126]
["bitfinex","BTCUSD",1720287837588,0.002,58019.0,58018.0,1.02096]
["bitfinex","BTCUSD",1720287837984,0.002,58019.0,58018.0,1.7104]
["bitfinex","BTCUSD",1720287838168,0.002,58019.0,58018.0,1.36568]
["bitfinex","BTCUSD",1720287842010,0.002,58019.0,58018.0,1.7104]
["bitfinex","BTCUSD",1720287842142,0.002,58019.0,58018.0,1.36568]
["bitfinex","BTCUSD",1720287842346,0.002,58019.0,58018.0,2.25576356]
["bitfinex","BTCUSD",1720287842763,0.002,58019.0,58018.0,1.91104356]
["bitfinex","BTCUSD",1720287843343,0.002,58019.0,58018.0,2.054179]
["bitfinex","BTCUSD",1720287843558,0.002,58019.0,58018.0,6.71660566]
["bitfinex","BTCUSD",1720287845289,0.002,58019.0,58018.0,6.37188566]
["bitfinex","BTCUSD",1720287845490,0.002,58019.0,58018.0,6.29218566]
["bitfinex","BTCUSD",1720287845712,0.002,58019.0,58018.0,6.63690566]
["bitfinex","BTCUSD",1720287846698,0.002,58019.0,58018.0,6.63690541]
["bitfinex","BTCUSD",1720287846927,0.002,58019.0,58018.0,6.29218541]
["bitfinex","BTCUSD",1720287848211,0.03721634,58030.0,58024.0,0.292341]
["bitfinex","BTCUSD",1720287848394,0.03721634,58030.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720287848795,0.03721634,58030.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720287849635,0.03721634,58030.0,58025.0,0.004]
["bitfinex","BTCUSD",1720287849969,0.03721634,58030.0,58026.0,0.00156287]
["bitfinex","BTCUSD",1720287850293,0.03721634,58030.0,58024.0,0.00556287]
["bitfinex","BTCUSD",1720287850441,0.03721634,58030.0,58021.0,0.424402]
["bitfinex","BTCUSD",1720287850650,0.03721634,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720287851046,0.03721634,58030.0,58025.0,0.004]
["bitfinex","BTCUSD",1720287851649,0.03721634,58029.0,58021.0,0.424402]
["bitfinex","BTCUSD",1720287851868,0.03721634,58027.0,58019.0,0.5607]
["bitfinex","BTCUSD",1720287852180,0.2479,58029.0,58025.0,0.004]
["bitfinex","BTCUSD",1720287852181,0.31756287,58026.0,58025.0,0.004]
["bitfinex","BTCUSD",1720287852610,0.31756287,58026.0,58018.0,4.31770666]
["bitfinex","BTCUSD",1720287852800,0.35477921,58026.0,58018.0,4.31770666]
["bitfinex","BTCUSD",1720287853005,0.31756287,58026.0,58021.0,0.005]
["bitfinex","BTCUSD",1720287853408,0.31756287,58026.0,58018.0,4.31770666]
["bitfinex","BTCUSD",1720287853625,0.35477921,58026.0,58023.0,0.001]
["bitfinex","BTCUSD",1720287853776,0.35577921,58026.0,58023.0,0.001]
["bitfinex","BTCUSD",1720287854183,0.35577921,58026.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287854380,0.28511634,58025.0,58021.0,0.001]
["bitfinex","BTCUSD",1720287854598,0.00156287,58024.0,58021.0,0.001]
["bitfinex","BTCUSD",1720287854793,0.00156287,58024.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287855610,0.00156287,58024.0,58021.0,0.004]
["bitfinex","BTCUSD",1720287856062,0.00156287,58024.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287856373,0.00256287,58024.0,58018.0,4.23553096]
["bitfinex","BTCUSD",1720287856671,0.00156287,58024.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287857045,0.316,58023.0,58021.0,0.004]
["bitfinex","BTCUSD",1720287857244,0.00156287,58022.0,58021.0,0.004]
["bitfinex","BTCUSD",1720287858757,0.00156287,58022.0,58021.0,0.005]
["bitfinex","BTCUSD",1720287859810,0.001,58023.0,58021.0,0.001]
["bitfinex","BTCUSD",1720287860391,0.03721634,58025.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287860590,0.00156287,58024.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287860782,0.001,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720287861991,0.00156287,58024.0,58018.0,4.23153096]
["bitfinex","BTCUSD",1720287862351,0.001,58023.0,58021.0,0.008]
["bitfinex","BTCUSD",1720287862718,0.00156287,58024.0,58018.0,4.23253096]
["bitfinex","BTCUSD",1720287863058,0.001,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1720287863259,0.001,58022.0,58018.0,4.23253096]
["bitfinex","BTCUSD",1720287863665,0.001,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1720287864003,0.001,58023.0,58021.0,0.008]
["bitfinex","BTCUSD",1720287864207,0.001,58022.0,58021.0,0.016]
["bitfinex","BTCUSD",1720287864378,0.29147865,58027.0,58021.0,0.016]
["bitfinex","BTCUSD",1720287864582,0.04127903,58026.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720287865226,0.001,58024.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720287865808,0.151694,58031.0,58023.0,0.5607]
["bitfinex","BTCUSD",1720287866052,0.001,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720287867322,0.002,58026.0,58024.0,0.008]
["bitfinex","BTCUSD",1720287867528,0.001,58026.0,58024.0,0.008]
["bitfinex","BTCUSD",1720287867733,0.001,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720287868518,0.002,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720287869013,0.001,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720287869217,0.003,58026.0,58025.0,0.00256287]
["bitfinex","BTCUSD",1720287869415,0.002,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1720287869622,0.003,58026.0,58025.0,0.01]
["bitfinex","BTCUSD",1720287870081,0.003,58026.0,58025.0,0.01156287]
["bitfinex","BTCUSD",1720287871592,0.003,58026.0,58024.0,0.17899269]
["bitfinex","BTCUSD",1720287872230,0.003,58026.0,58024.0,0.09282251]
["bitfinex","BTCUSD",1720287872472,0.002,58026.0,58024.0,0.09282251]
["bitfinex","BTCUSD",1720287872669,0.00116331,58030.0,58024.0,0.09282251]
["bitfinex","BTCUSD",1720287872919,0.17764356,58029.0,58024.0,0.00665213]
["bitfinex","BTCUSD",1720287873124,0.001,58026.0,58024.0,0.01565213]
["bitfinex","BTCUSD",1720287873320,0.001,58026.0,58025.0,0.3161]
["bitfinex","BTCUSD",1720287873543,0.001,58026.0,58025.0,0.40226862]
["bitfinex","BTCUSD",1720287873746,0.001,58026.0,58025.0,0.86694762]
["bitfinex","BTCUSD",1720287873961,0.00831,58034.0,58026.0,0.172333]
["bitfinex","BTCUSD",1720287874163,0.04047024,58033.0,58027.0,0.12]
["bitfinex","BTCUSD",1720287874803,0.04047024,58033.0,58026.0,0.172333]
["bitfinex","BTCUSD",1720287875617,0.04147024,58033.0,58026.0,0.232333]
["bitfinex","BTCUSD",1720287875823,0.001,58033.0,58027.0,0.2446]
["bitfinex","BTCUSD",1720287876077,0.001,58033.0,58027.0,0.3646]
["bitfinex","BTCUSD",1720287876484,0.001,58033.0,58027.0,0.2446]
["bitfinex","BTCUSD",1720287876835,0.04031324,58032.0,58027.0,0.2446]
["bitfinex","BTCUSD",1720287877314,0.00831,58034.0,58027.0,0.2446]
["bitfinex","BTCUSD",1720287877538,0.04131301,58033.0,58027.0,0.3646]
["bitfinex","BTCUSD",1720287877712,0.04031301,58032.0,58027.0,0.2446]
["bitfinex","BTCUSD",1720287878113,0.04031301,58032.0,58027.0,0.3646]
["bitfinex","BTCUSD",1720287878323,0.00831,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1720287878683,0.00831,58034.0,58033.0,1.542277]
["bitfinex","BTCUSD",1720287878873,0.00831,58034.0,58033.0,2.48602536]
["bitfinex","BTCUSD",1720287879260,0.00831,58034.0,58033.0,2.83065636]
["bitfinex","BTCUSD",1720287879432,0.00831,58034.0,58033.0,2.68755156]
["bitfinex","BTCUSD",1720287879631,0.00831,58034.0,58033.0,2.83063749]
["bitfinex","BTCUSD",1720287879999,0.00831,58034.0,58033.0,0.14308593]
["bitfinex","BTCUSD",1720287880209,0.00831,58034.0,58031.0,4.0248073]
["bitfinex","BTCUSD",1720287880854,0.001,58032.0,58031.0,4.0248073]
["bitfinex","BTCUSD",1720287881204,0.002,58032.0,58031.0,4.0248073]
["bitfinex","BTCUSD",1720287881416,0.001,58032.0,58031.0,4.0248073]
["bitfinex","BTCUSD",1720287881552,0.00931,58034.0,58031.0,4.0258073]
["bitfinex","BTCUSD",1720287881960,0.01031,58034.0,58031.0,4.0258073]
["bitfinex","BTCUSD",1720287882162,0.00931,58034.0,58031.0,4.06995999]
["bitfinex","BTCUSD",1720287882380,0.001,58032.0,58031.0,4.07095999]
["bitfinex","BTCUSD",1720287883785,0.002,58032.0,58031.0,4.07095999]
["bitfinex","BTCUSD",1720287883971,0.001,58032.0,58031.0,4.06995999]
["bitfinex","BTCUSD",1720287884174,0.001,58032.0,58031.0,4.07095999]
["bitfinex","BTCUSD",1720287884760,0.001,58032.0,58031.0,4.06995999]
["bitfinex","BTCUSD",1720287885202,0.002,58032.0,58031.0,4.19095999]
["bitfinex","BTCUSD",1720287886841,0.002,58032.0,58031.0,4.75815999]
["bitfinex","BTCUSD",1720287888901,0.002,58032.0,58031.0,4.75815978]
["bitfinex","BTCUSD",1720287894916,0.002,58032.0,58031.0,4.83785978]
["bitfinex","BTCUSD",1720287898701,0.002,58032.0,58031.0,5.01018078]
["bitfinex","BTCUSD",1720287899055,0.002,58032.0,58031.0,6.00011034]
["bitfinex","BTCUSD",1720287902853,0.002,58032.0,58031.0,5.88011034]
["bitfinex","BTCUSD",1720287903090,0.002,58032.0,58031.0,6.00011034]
["bitfinex","BTCUSD",1720287903893,0.002,58032.0,58031.0,5.92041034]
["bitfinex","BTCUSD",1720287904566,0.002,58032.0,58031.0,6.00011034]
["bitfinex","BTCUSD",1720287904718,0.002,58032.0,58031.0,6.14321842]
["bitfinex","BTCUSD",1720287905064,0.002,58032.0,58031.0,6.00011034]
["bitfinex","BTCUSD",1720287905460,0.002,58032.0,58031.0,6.14321881]
["bitfinex","BTCUSD",1720287905790,0.002,58032.0,58031.0,6.06351881]
["bitfinex","BTCUSD",1720287906353,0.002,58032.0,58031.0,5.92041034]
["bitfinex","BTCUSD",1720287906525,0.002,58032.0,58031.0,5.89741034]
["bitfinex","BTCUSD",1720287906726,0.002,58032.0,58031.0,6.04052023]
["bitfinex","BTCUSD",1720287906962,0.002,58032.0,58031.0,6.12022023]
["bitfinex","BTCUSD",1720287908462,0.002,58032.0,58031.0,6.11921994]
["bitfinex","BTCUSD",1720287909507,0.002,58032.0,58031.0,4.21306938]
["bitfinex","BTCUSD",1720287909635,0.002,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287909849,0.00356287,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287910716,0.00256287,58032.0,58031.0,3.98782615]
["bitfinex","BTCUSD",1720287910925,0.00156287,58032.0,58031.0,3.98782615]
["bitfinex","BTCUSD",1720287911132,0.00256287,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287911334,0.00356287,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287911563,0.00156287,58032.0,58031.0,3.98782615]
["bitfinex","BTCUSD",1720287911813,0.00256287,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287912039,0.00356287,58032.0,58031.0,3.98882615]
["bitfinex","BTCUSD",1720287912504,0.00356287,58032.0,58031.0,3.98380277]
["bitfinex","BTCUSD",1720287912720,0.00356287,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720287912943,0.54936287,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720287913145,0.57259928,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720287913475,0.57259928,58032.0,58022.0,2.6010652]
["bitfinex","BTCUSD",1720287913676,0.02636215,58031.0,58022.0,2.6010652]
["bitfinex","BTCUSD",1720287913891,0.00156287,58031.0,58022.0,2.51490522]
["bitfinex","BTCUSD",1720287914022,0.00156287,58031.0,58022.0,2.42873478]
["bitfinex","BTCUSD",1720287914227,0.5458,58030.0,58022.0,2.47058464]
["bitfinex","BTCUSD",1720287914868,0.5458,58030.0,58022.0,2.47158464]
["bitfinex","BTCUSD",1720287915243,0.5458,58030.0,58022.0,2.47058464]
["bitfinex","BTCUSD",1720287915457,0.5458,58030.0,58022.0,2.42873478]
["bitfinex","BTCUSD",1720287915686,0.5458,58028.0,58022.0,2.42973478]
["bitfinex","BTCUSD",1720287916108,0.2436,58025.0,58022.0,0.001]
["bitfinex","BTCUSD",1720287916257,0.00156287,58024.0,58022.0,0.001]
["bitfinex","BTCUSD",1720287917512,0.00156287,58024.0,58020.0,0.04322775]
["bitfinex","BTCUSD",1720287917836,0.00156287,58024.0,58016.0,0.1]
["bitfinex","BTCUSD",1720287917961,0.00156287,58024.0,58016.0,0.14188377]
["bitfinex","BTCUSD",1720287918164,0.3022,58023.0,58014.0,3.89360642]
["bitfinex","BTCUSD",1720287918365,0.2436,58021.0,58014.0,3.89360642]
["bitfinex","BTCUSD",1720287918567,0.2436,58021.0,58014.0,3.89077481]
["bitfinex","BTCUSD",1720287918767,0.00156287,58020.0,58014.0,3.89077481]
["bitfinex","BTCUSD",1720287920042,0.00156287,58020.0,58014.0,3.93343867]
["bitfinex","BTCUSD",1720287920240,0.2436,58018.0,58014.0,3.87324826]
["bitfinex","BTCUSD",1720287920619,0.00156287,58017.0,58014.0,3.87324826]
["bitfinex","BTCUSD",1720287921969,0.00156287,58017.0,58014.0,3.8726439]
["bitfinex","BTCUSD",1720287922165,0.00256287,58017.0,58014.0,3.8726439]
["bitfinex","BTCUSD",1720287922429,0.00256287,58017.0,58014.0,3.8693458]
["bitfinex","BTCUSD",1720287923007,0.00356287,58017.0,58014.0,3.8702588]
["bitfinex","BTCUSD",1720287923624,0.00356287,58017.0,58014.0,3.85675559]
["bitfinex","BTCUSD",1720287926186,0.00356287,58017.0,58016.0,1.04153]
["bitfinex","BTCUSD",1720287926383,0.002,58017.0,58016.0,2.58246838]
["bitfinex","BTCUSD",1720287927222,0.001,58017.0,58016.0,2.58246838]
["bitfinex","BTCUSD",1720287927453,0.002,58017.0,58016.0,3.35770038]
["bitfinex","BTCUSD",1720287927685,0.00083,58032.0,58031.0,0.5867]
["bitfinex","BTCUSD",1720287927906,0.00083,58032.0,58031.0,0.7067]
["bitfinex","BTCUSD",1720287928601,0.00083,58032.0,58031.0,0.5867]
["bitfinex","BTCUSD",1720287929235,0.00083,58032.0,58031.0,0.879021]
["bitfinex","BTCUSD",1720287929491,0.00183,58032.0,58031.0,0.888021]
["bitfinex","BTCUSD",1720287929739,0.00183,58032.0,58031.0,0.5957]
["bitfinex","BTCUSD",1720287929971,0.00183,58032.0,58031.0,0.009]
["bitfinex","BTCUSD",1720287931097,0.00183,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287931098,0.00283,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287931741,0.00383,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287932502,0.27033,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287932934,0.27189287,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287933422,0.27089287,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287933849,0.54853643,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1720287934132,0.54853643,58032.0,58021.0,0.42795861]
["bitfinex","BTCUSD",1720287934133,0.1,58029.0,58021.0,0.42795861]
["bitfinex","BTCUSD",1720287934338,0.2665,58027.0,58021.0,0.29926608]
["bitfinex","BTCUSD",1720287934625,0.1,58022.0,58014.0,0.000913]
["bitfinex","BTCUSD",1720287934913,0.1,58022.0,58013.0,3.77058076]
["bitfinex","BTCUSD",1720287934914,0.00156287,58021.0,58013.0,3.77058076]
["bitfinex","BTCUSD",1720287935537,0.3333,58020.0,58013.0,3.68440593]
["bitfinex","BTCUSD",1720287935728,0.00156287,58019.0,58013.0,3.68440593]
["bitfinex","BTCUSD",1720287936018,0.00156287,58019.0,58013.0,3.59823023]
["bitfinex","BTCUSD",1720287936785,0.00156287,58019.0,58013.0,3.60023023]
["bitfinex","BTCUSD",1720287937404,0.00156287,58019.0,58013.0,3.64319652]
["bitfinex","BTCUSD",1720287938022,0.00256287,58019.0,58013.0,3.64419652]
["bitfinex","BTCUSD",1720287938988,0.00256287,58019.0,58013.0,3.64119652]
["bitfinex","BTCUSD",1720287939190,0.00356287,58019.0,58013.0,3.64119652]
["bitfinex","BTCUSD",1720287939649,0.00356287,58019.0,58017.0,0.3791]
["bitfinex","BTCUSD",1720287939877,0.002,58019.0,58017.0,0.2591]
["bitfinex","BTCUSD",1720287940603,0.001,58019.0,58017.0,0.2591]
["bitfinex","BTCUSD",1720287941063,0.002,58019.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287941267,0.001,58019.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287941468,0.00156287,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287941665,0.18428621,58022.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287942298,0.18428621,58022.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287942729,0.001,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287944098,0.18428621,58022.0,58014.0,0.00125646]
["bitfinex","BTCUSD",1720287944099,0.001,58019.0,58014.0,0.00125646]
["bitfinex","BTCUSD",1720287944304,0.18428621,58022.0,58014.0,0.00125646]
["bitfinex","BTCUSD",1720287944466,0.001,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287944959,0.001,58018.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287945159,0.001,58018.0,58014.0,0.00356287]
["bitfinex","BTCUSD",1720287945848,0.001,58018.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287946203,0.3065,58026.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287946382,0.17764356,58025.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287946580,0.17764356,58025.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287946839,0.001,58018.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287947070,0.002,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720287947472,0.17764356,58025.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287948056,0.17864356,58025.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720287948256,0.17864356,58025.0,58013.0,3.59823023]
["bitfinex","BTCUSD",1720287948441,0.17764356,58025.0,58014.0,0.0012118]
["bitfinex","BTCUSD",1720287948863,0.26750638,58025.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287949061,0.2634,58024.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287949261,0.17764356,58023.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287949507,0.001,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287950226,0.17764356,58023.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287950343,0.17764356,58023.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287950549,0.17764356,58023.0,58014.0,0.00203366]
["bitfinex","BTCUSD",1720287951006,0.17764356,58023.0,58014.0,0.00103366]
["bitfinex","BTCUSD",1720287951185,0.002,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287951786,0.001,58018.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287952186,0.001,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287952484,0.17764356,58023.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287953269,0.001,58018.0,58014.0,0.00186416]
["bitfinex","BTCUSD",1720287953453,0.001,58018.0,58014.0,0.00086416]
["bitfinex","BTCUSD",1720287953680,0.17764356,58023.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287953878,0.001,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287954085,0.001,58018.0,58015.0,0.00143517]
["bitfinex","BTCUSD",1720287954540,0.001,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720287954905,0.17764356,58018.0,58013.0,3.59723023]
["bitfinex","BTCUSD",1720287955222,0.17764356,58018.0,58003.0,1.536703]
["bitfinex","BTCUSD",1720287955223,0.5699,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287955444,0.74754356,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287955864,0.77269422,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287956013,0.74754356,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287956266,0.77269717,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287956484,0.74854356,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720287956704,0.77280389,58016.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720287956919,0.17764356,58015.0,58013.0,0.001913]
["bitfinex","BTCUSD",1720287957361,0.17764356,58015.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720287958682,0.17864356,58015.0,58013.0,0.001913]
["bitfinex","BTCUSD",1720287958918,0.001,58015.0,58014.0,0.3169]
["bitfinex","BTCUSD",1720287960050,0.00083,58019.0,58014.0,0.23071477]
["bitfinex","BTCUSD",1720287960245,0.00083,58019.0,58014.0,0.14683227]
["bitfinex","BTCUSD",1720287960689,0.00083,58019.0,58014.0,0.06064704]
["bitfinex","BTCUSD",1720287960901,0.00130273,58018.0,58011.0,0.23257481]
["bitfinex","BTCUSD",1720287961541,0.00130273,58018.0,58011.0,0.14638829]
["bitfinex","BTCUSD",1720287962250,0.00130273,58018.0,58006.0,0.15316065]
["bitfinex","BTCUSD",1720287962455,0.34280128,58017.0,58006.0,0.06697096]
["bitfinex","BTCUSD",1720287962650,0.02770401,58016.0,58006.0,0.06697096]
["bitfinex","BTCUSD",1720287962793,0.00130273,58016.0,58006.0,0.06697096]
["bitfinex","BTCUSD",1720287962996,0.02618504,58015.0,58006.0,0.06697096]
["bitfinex","BTCUSD",1720287963197,0.00130273,58014.0,58005.0,0.20450894]
["bitfinex","BTCUSD",1720287963393,0.00130273,58014.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720287963603,0.00130273,58016.0,58004.0,0.292401]
["bitfinex","BTCUSD",1720287963810,0.02621249,58015.0,58004.0,0.292401]
["bitfinex","BTCUSD",1720287964016,0.00130273,58014.0,58005.0,0.490698]
["bitfinex","BTCUSD",1720287964213,0.00130273,58014.0,58006.0,0.001]
["bitfinex","BTCUSD",1720287964632,0.00130273,58014.0,58007.0,0.292391]
["bitfinex","BTCUSD",1720287964838,0.00083,58019.0,58008.0,0.00026014]
["bitfinex","BTCUSD",1720287965083,0.0261792,58018.0,58008.0,0.00026014]
["bitfinex","BTCUSD",1720287965254,0.00130273,58017.0,58009.0,0.2564]
["bitfinex","BTCUSD",1720287965438,0.17847356,58019.0,58010.0,0.00026014]
["bitfinex","BTCUSD",1720287965643,0.001,58015.0,58011.0,0.3183]
["bitfinex","BTCUSD",1720287965844,0.001,58014.0,58013.0,0.2564]
["bitfinex","BTCUSD",1720287966050,0.001,58015.0,58013.0,0.2564]
["bitfinex","BTCUSD",1720287966255,0.001,58015.0,58014.0,0.00026014]
["bitfinex","BTCUSD",1720287966452,0.00083,58019.0,58014.0,0.00026014]
["bitfinex","BTCUSD",1720287966682,0.00083,58019.0,58013.0,0.08428586]
["bitfinex","BTCUSD",1720287966924,0.00083,58019.0,58011.0,0.31639915]
["bitfinex","BTCUSD",1720287967148,0.001,58014.0,58011.0,0.23021158]
["bitfinex","BTCUSD",1720287967362,0.00083,58019.0,58011.0,0.23021158]
["bitfinex","BTCUSD",1720287967567,0.00083,58019.0,58011.0,0.1440248]
["bitfinex","BTCUSD",1720287967983,0.00283,58019.0,58011.0,0.1440248]
["bitfinex","BTCUSD",1720287969264,0.00083,58019.0,58011.0,0.1440248]
["bitfinex","BTCUSD",1720287969679,0.5604,58018.0,58011.0,0.1440248]
["bitfinex","BTCUSD",1720287969882,0.00156287,58017.0,58011.0,0.1440248]
["bitfinex","BTCUSD",1720287970026,0.00156287,58017.0,58008.0,0.428789]
["bitfinex","BTCUSD",1720287970538,0.00156287,58017.0,58008.0,0.747089]
["bitfinex","BTCUSD",1720287970765,0.5604,58018.0,58008.0,0.747089]
["bitfinex","BTCUSD",1720287970964,0.5604,58018.0,58008.0,0.73152961]
["bitfinex","BTCUSD",1720287971781,0.5604,58018.0,58011.0,0.001]
["bitfinex","BTCUSD",1720287972146,0.0257083,58017.0,58011.0,0.001]
["bitfinex","BTCUSD",1720287972352,0.00099087,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720287972579,0.00099087,58016.0,58008.0,0.5747]
["bitfinex","BTCUSD",1720287972944,0.5604,58018.0,58008.0,0.5757]
["bitfinex","BTCUSD",1720287973243,0.00156287,58017.0,58008.0,0.2486697]
["bitfinex","BTCUSD",1720287973442,0.02716711,58017.0,58008.0,0.2476697]
["bitfinex","BTCUSD",1720287973650,0.00156287,58017.0,58008.0,0.2476697]
["bitfinex","BTCUSD",1720287973856,0.00156287,58015.0,58004.0,0.12]
["bitfinex","BTCUSD",1720287974061,0.2451,58007.0,57998.0,0.20672366]
["bitfinex","BTCUSD",1720287974210,0.00156287,58003.0,57996.0,0.888]
["bitfinex","BTCUSD",1720287974412,0.00156287,58003.0,57996.0,0.05079209]
["bitfinex","BTCUSD",1720287974613,0.00156287,58003.0,57994.0,0.37009443]
["bitfinex","BTCUSD",1720287975513,0.001,58003.0,57996.0,0.001]
["bitfinex","BTCUSD",1720287976549,0.001,58003.0,57998.0,0.01309957]
["bitfinex","BTCUSD",1720287976754,0.00156287,58005.0,57998.0,0.01309957]
["bitfinex","BTCUSD",1720287977054,0.00156287,58005.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287977434,0.29500255,58006.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287977749,0.27701443,58006.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287978205,0.002,58003.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287979227,0.001,58003.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287979424,0.27701443,58006.0,58002.0,0.02612285]
["bitfinex","BTCUSD",1720287979552,0.27801443,58006.0,58002.0,0.02712285]
["bitfinex","BTCUSD",1720287979761,0.27901443,58006.0,58002.0,0.02812285]
["bitfinex","BTCUSD",1720287979966,0.27901443,58006.0,57994.0,0.24745417]
["bitfinex","BTCUSD",1720287979967,0.08619055,58004.0,57994.0,0.00379796]
["bitfinex","BTCUSD",1720287980179,0.08619055,57996.0,57993.0,0.03526871]
["bitfinex","BTCUSD",1720287980390,0.20439339,58003.0,57986.0,0.05013215]
["bitfinex","BTCUSD",1720287980391,0.08619055,57990.0,57986.0,0.05013215]
["bitfinex","BTCUSD",1720287980607,0.2451,57993.0,57982.0,0.172466]
["bitfinex","BTCUSD",1720287980811,0.2451,57993.0,57984.0,0.22953028]
["bitfinex","BTCUSD",1720287981032,0.06269091,57993.0,57984.0,0.22953028]
["bitfinex","BTCUSD",1720287981948,0.06269091,57993.0,57985.0,0.023]
["bitfinex","BTCUSD",1720287982385,0.06369091,57993.0,57985.0,0.023]
["bitfinex","BTCUSD",1720287984285,0.06269091,57993.0,57983.0,0.023]
["bitfinex","BTCUSD",1720287984487,0.10995703,57994.0,57983.0,0.023]
["bitfinex","BTCUSD",1720287984698,0.17764356,57993.0,57981.0,0.13125436]
["bitfinex","BTCUSD",1720287985052,0.17764356,57993.0,57981.0,0.03125436]
["bitfinex","BTCUSD",1720287985388,0.17764356,57993.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287985880,0.17864356,57993.0,57985.0,0.001]
["bitfinex","BTCUSD",1720287986082,0.23864356,57993.0,57985.0,0.001]
["bitfinex","BTCUSD",1720287986418,0.23764356,57993.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287986856,0.23964356,57993.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287987055,0.24264356,57993.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287987253,0.06,57992.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287987457,0.5618,57990.0,57978.0,0.46691935]
["bitfinex","BTCUSD",1720287987722,0.2461,57988.0,57978.0,0.07188136]
["bitfinex","BTCUSD",1720287987939,0.17764356,57987.0,57978.0,0.07188136]
["bitfinex","BTCUSD",1720287988491,0.17764356,57987.0,57976.0,0.01820213]
["bitfinex","BTCUSD",1720287988492,0.3157,57986.0,57976.0,0.01820213]
["bitfinex","BTCUSD",1720287988763,0.42374356,57985.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287989263,0.2461,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287989468,0.73944356,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287989667,0.79944356,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287990068,1.08124356,57984.0,57983.0,0.001913]
["bitfinex","BTCUSD",1720287990186,1.03080901,57984.0,57983.0,0.001913]
["bitfinex","BTCUSD",1720287990381,0.79834801,57984.0,57983.0,0.001913]
["bitfinex","BTCUSD",1720287990871,0.85834801,57984.0,57983.0,0.001913]
["bitfinex","BTCUSD",1720287991145,0.85834801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287991371,0.79834801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287991580,0.85834801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287991758,0.79834801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287992218,0.85834801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287992571,0.87634801,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287992938,1.38773101,57984.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720287993142,0.2461,57976.0,57964.0,0.25235725]
["bitfinex","BTCUSD",1720287993493,0.17764356,57975.0,57964.0,0.25235725]
["bitfinex","BTCUSD",1720287993639,0.17764356,57975.0,57964.0,0.16610734]
["bitfinex","BTCUSD",1720287993839,0.17764356,57975.0,57963.0,0.0644637]
["bitfinex","BTCUSD",1720287996771,0.17764356,57975.0,57964.0,0.3088]
["bitfinex","BTCUSD",1720287997113,0.232458,57986.0,57964.0,0.3088]
["bitfinex","BTCUSD",1720287997114,0.2461,57979.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720287997320,0.2461,57979.0,57966.0,0.06]
["bitfinex","BTCUSD",1720287997321,0.5618,57991.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720287997493,0.27764356,57990.0,57971.0,0.00156287]
["bitfinex","BTCUSD",1720287997796,0.3157,57989.0,57971.0,0.00156287]
["bitfinex","BTCUSD",1720287998110,0.17764356,57988.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720287998319,0.3157,57996.0,57987.0,0.172452]
["bitfinex","BTCUSD",1720287998521,0.2461,58000.0,57985.0,0.653715]
["bitfinex","BTCUSD",1720287998522,0.2461,58000.0,57985.0,0.713713]
["bitfinex","BTCUSD",1720287998734,0.17764356,57999.0,57985.0,0.3088]
["bitfinex","BTCUSD",1720287999703,0.17764356,57999.0,57979.0,0.52876015]
["bitfinex","BTCUSD",1720287999906,0.17764356,57999.0,57980.0,0.023]
["bitfinex","BTCUSD",1720288000131,0.17764356,57999.0,57975.0,0.2992]
["bitfinex","BTCUSD",1720288000132,0.06,57995.0,57972.0,0.431]
["bitfinex","BTCUSD",1720288000332,0.17920643,57994.0,57973.0,0.03677167]
["bitfinex","BTCUSD",1720288000674,0.17920643,57994.0,57974.0,0.172489]
["bitfinex","BTCUSD",1720288000829,0.25950105,57994.0,57975.0,0.023]
["bitfinex","BTCUSD",1720288001034,0.31950105,57994.0,57976.0,0.2535]
["bitfinex","BTCUSD",1720288001234,0.17920643,57994.0,57976.0,0.2535]
["bitfinex","BTCUSD",1720288001413,0.17920643,57994.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720288001592,0.17920643,57994.0,57982.0,0.08886282]
["bitfinex","BTCUSD",1720288001801,0.17764356,57994.0,57982.0,0.08886282]
["bitfinex","BTCUSD",1720288002017,0.17764356,57994.0,57979.0,0.344952]
["bitfinex","BTCUSD",1720288002221,0.00156287,57993.0,57981.0,0.172468]
["bitfinex","BTCUSD",1720288002424,0.17764356,57992.0,57981.0,0.172468]
["bitfinex","BTCUSD",1720288002625,0.17764356,57992.0,57982.0,0.319]
["bitfinex","BTCUSD",1720288003982,0.17764356,57992.0,57982.0,0.32]
["bitfinex","BTCUSD",1720288004125,0.17764356,57992.0,57982.0,0.321]
["bitfinex","BTCUSD",1720288004321,0.17764356,57992.0,57982.0,0.493466]
["bitfinex","BTCUSD",1720288004546,0.17764356,57992.0,57983.0,0.172463]
["bitfinex","BTCUSD",1720288004753,0.17764356,57992.0,57984.0,0.2456]
["bitfinex","BTCUSD",1720288004958,0.1,58004.0,57986.0,0.404907]
["bitfinex","BTCUSD",1720288004959,0.2551,57999.0,57986.0,0.404907]
["bitfinex","BTCUSD",1720288005157,0.17764356,57998.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720288005416,0.17764356,57998.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720288006217,0.17764356,57998.0,57989.0,0.17158122]
["bitfinex","BTCUSD",1720288006777,0.17764356,57998.0,57985.0,0.344914]
["bitfinex","BTCUSD",1720288006989,0.18364356,57998.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288007220,0.18364356,57998.0,57988.0,0.023]
["bitfinex","BTCUSD",1720288007424,0.18864356,57998.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288007625,0.18864356,57998.0,57986.0,0.023]
["bitfinex","BTCUSD",1720288007832,0.18864356,57998.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720288007833,0.00156287,57997.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720288008235,0.17764356,57996.0,57987.0,0.344903]
["bitfinex","BTCUSD",1720288008463,0.17764356,57996.0,57986.0,0.202452]
["bitfinex","BTCUSD",1720288009369,0.17764356,57996.0,57988.0,0.06]
["bitfinex","BTCUSD",1720288010535,0.17764356,57996.0,57986.0,0.032]
["bitfinex","BTCUSD",1720288010731,0.25666287,57995.0,57986.0,0.0230167]
["bitfinex","BTCUSD",1720288011662,0.25666287,57995.0,57986.0,0.0220167]
["bitfinex","BTCUSD",1720288012000,0.25666287,57995.0,57986.0,0.0210167]
["bitfinex","BTCUSD",1720288012235,0.25666287,57995.0,57988.0,0.001]
["bitfinex","BTCUSD",1720288012716,0.25666287,57995.0,57986.0,0.0210167]
["bitfinex","BTCUSD",1720288012947,0.25666287,57995.0,57988.0,0.001]
["bitfinex","BTCUSD",1720288013405,0.25666287,57995.0,57986.0,0.0210167]
["bitfinex","BTCUSD",1720288014204,0.25666287,57995.0,57985.0,0.0503607]
["bitfinex","BTCUSD",1720288014416,0.25666287,57995.0,57984.0,0.41806]
["bitfinex","BTCUSD",1720288014615,0.25666287,57995.0,57985.0,0.023]
["bitfinex","BTCUSD",1720288014963,0.00156287,57993.0,57981.0,0.2456]
["bitfinex","BTCUSD",1720288015181,0.00156287,57991.0,57978.0,0.34215436]
["bitfinex","BTCUSD",1720288015399,0.17920643,57991.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720288015595,0.17920643,57991.0,57981.0,0.023]
["bitfinex","BTCUSD",1720288016266,0.3298,57990.0,57981.0,0.023]
["bitfinex","BTCUSD",1720288016466,0.00156287,57989.0,57981.0,0.023]
["bitfinex","BTCUSD",1720288016677,0.00156287,57989.0,57972.0,0.39544412]
["bitfinex","BTCUSD",1720288016678,0.5849,57986.0,57972.0,0.39544412]
["bitfinex","BTCUSD",1720288016886,0.00156287,57987.0,57966.0,0.319]
["bitfinex","BTCUSD",1720288016887,0.5849,57984.0,57966.0,0.319]
["bitfinex","BTCUSD",1720288017135,0.00156287,57982.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720288017336,0.17764356,57981.0,57967.0,0.345023]
["bitfinex","BTCUSD",1720288017555,0.00156287,57980.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720288017681,0.17764356,57979.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720288017885,0.00156287,57978.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720288018087,0.00156287,57978.0,57968.0,0.418108]
["bitfinex","BTCUSD",1720288018999,0.00156287,57978.0,57972.0,0.001]
["bitfinex","BTCUSD",1720288019406,0.00156287,57978.0,57968.0,0.418108]
["bitfinex","BTCUSD",1720288019883,0.00456287,57978.0,57969.0,0.01348004]
["bitfinex","BTCUSD",1720288020021,0.00156287,57978.0,57972.0,0.01462065]
["bitfinex","BTCUSD",1720288020436,0.00156287,57978.0,57974.0,0.03411672]
["bitfinex","BTCUSD",1720288020755,0.00456287,57978.0,57977.0,0.03484366]
["bitfinex","BTCUSD",1720288020954,0.00156287,57978.0,57977.0,0.03484366]
["bitfinex","BTCUSD",1720288021256,0.15582241,57979.0,57977.0,0.03484366]
["bitfinex","BTCUSD",1720288021535,0.5849,57984.0,57977.0,0.03484366]
["bitfinex","BTCUSD",1720288021706,0.17764356,57983.0,57977.0,0.03484366]
["bitfinex","BTCUSD",1720288021939,0.14967836,57983.0,57968.0,0.246513]
["bitfinex","BTCUSD",1720288022359,0.00344716,57980.0,57966.0,0.05655284]
["bitfinex","BTCUSD",1720288022525,0.17764356,57979.0,57966.0,0.22906684]
["bitfinex","BTCUSD",1720288022703,0.17764356,57979.0,57966.0,0.05655284]
["bitfinex","BTCUSD",1720288022907,0.5868,57982.0,57974.0,0.08886282]
["bitfinex","BTCUSD",1720288023086,0.5868,57982.0,57974.0,0.38276282]
["bitfinex","BTCUSD",1720288023298,0.5868,57982.0,57974.0,0.55525182]
["bitfinex","BTCUSD",1720288023504,0.002,57979.0,57975.0,0.00156287]
["bitfinex","BTCUSD",1720288023706,0.002,57979.0,57974.0,0.3089]
["bitfinex","BTCUSD",1720288023707,0.002,57979.0,57974.0,0.22421818]
["bitfinex","BTCUSD",1720288023912,0.007,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1720288024119,0.007,57980.0,57979.0,0.91893284]
["bitfinex","BTCUSD",1720288024319,0.007,57980.0,57979.0,1.34688484]
["bitfinex","BTCUSD",1720288024759,0.007,57980.0,57979.0,1.54688484]
["bitfinex","BTCUSD",1720288024958,0.007,57980.0,57979.0,1.34688484]
["bitfinex","BTCUSD",1720288025160,0.00083,57995.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288025500,0.00083,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720288027004,0.00083,57995.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720288027208,0.00083,57995.0,57990.0,0.174442]
["bitfinex","BTCUSD",1720288027413,0.00083,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720288027583,0.00083,57995.0,57990.0,0.001]
["bitfinex","BTCUSD",1720288027791,0.00083,57995.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720288027991,0.00083,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720288028391,0.00083,57995.0,57989.0,0.25867024]
["bitfinex","BTCUSD",1720288028592,0.00083,57995.0,57990.0,0.174442]
["bitfinex","BTCUSD",1720288029044,0.00083,57995.0,57990.0,0.002]
["bitfinex","BTCUSD",1720288029430,0.00083,57995.0,57989.0,0.172444]
["bitfinex","BTCUSD",1720288029650,0.00083,57995.0,57989.0,0.174444]
["bitfinex","BTCUSD",1720288029855,0.00083,57995.0,57989.0,0.002]
["bitfinex","BTCUSD",1720288030064,0.00344716,57994.0,57989.0,0.174445]
["bitfinex","BTCUSD",1720288030267,0.00083,57995.0,57988.0,0.344896]
["bitfinex","BTCUSD",1720288030553,0.00083,57995.0,57987.0,0.3449]
["bitfinex","BTCUSD",1720288030799,0.00083,57995.0,57989.0,0.172444]
["bitfinex","BTCUSD",1720288031810,0.00083,57995.0,57988.0,0.344898]
["bitfinex","BTCUSD",1720288031811,0.00083,57995.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720288033000,0.00083,57995.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720288033881,0.00083,57995.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720288036709,0.00083,57995.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720288037350,0.00083,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720288038061,0.00083,57995.0,57989.0,0.172444]
["bitfinex","BTCUSD",1720288038644,0.0018862,57995.0,57989.0,0.172444]
["bitfinex","BTCUSD",1720288039256,0.00083,57995.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720288041576,0.00239287,57995.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720288042958,0.00344716,57994.0,57986.0,0.05041058]
["bitfinex","BTCUSD",1720288043163,0.00156287,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288044453,0.00601003,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288045266,0.00701003,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288045494,0.00356287,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288046133,0.00701003,57993.0,57986.0,0.172453]
["bitfinex","BTCUSD",1720288046351,0.00701003,57993.0,57985.0,0.22373966]
["bitfinex","BTCUSD",1720288046769,0.00356287,57993.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720288047206,0.00256287,57993.0,57985.0,0.22373966]
["bitfinex","BTCUSD",1720288047412,0.00344716,57992.0,57985.0,0.22373966]
["bitfinex","BTCUSD",1720288047622,0.00156287,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720288047837,0.00156287,57992.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720288048051,0.00501003,57992.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720288048263,0.00501003,57992.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720288048477,0.00344716,57991.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720288048721,0.00501003,57990.0,57982.0,0.344929]
["bitfinex","BTCUSD",1720288048938,0.00156287,57990.0,57987.0,0.26131382]
["bitfinex","BTCUSD",1720288049144,0.00156287,57990.0,57988.0,0.747646]
["bitfinex","BTCUSD",1720288049353,0.00584003,57995.0,57988.0,0.5752]
["bitfinex","BTCUSD",1720288049597,0.00427716,57995.0,57988.0,0.5752]
["bitfinex","BTCUSD",1720288049768,0.00427716,57995.0,57988.0,0.747648]
["bitfinex","BTCUSD",1720288050212,0.001,57992.0,57988.0,0.747648]
["bitfinex","BTCUSD",1720288050855,0.00427716,57995.0,57988.0,0.747648]
["bitfinex","BTCUSD",1720288051058,0.00344716,57994.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720288051262,0.00156287,57993.0,57986.0,0.517362]
["bitfinex","BTCUSD",1720288052087,0.001,57992.0,57984.0,0.920119]
["bitfinex","BTCUSD",1720288052302,0.26096287,57991.0,57986.0,0.172453]
["bitfinex","BTCUSD",1720288052536,0.26096287,57991.0,57984.0,0.74766]
["bitfinex","BTCUSD",1720288052742,0.26096287,57991.0,57985.0,0.023]
["bitfinex","BTCUSD",1720288052949,0.26096287,57991.0,57985.0,0.195458]
["bitfinex","BTCUSD",1720288053583,0.26096287,57991.0,57982.0,0.05046062]
["bitfinex","BTCUSD",1720288053802,0.26096287,57991.0,57978.0,0.3122]
["bitfinex","BTCUSD",1720288053803,0.26284716,57983.0,57976.0,0.435484]
["bitfinex","BTCUSD",1720288054019,0.3173,57985.0,57975.0,0.29268695]
["bitfinex","BTCUSD",1720288054020,0.26096287,57982.0,57975.0,0.29268695]
["bitfinex","BTCUSD",1720288054226,0.00344716,57981.0,57975.0,0.29268695]
["bitfinex","BTCUSD",1720288054439,0.00156287,57980.0,57975.0,0.29268695]
["bitfinex","BTCUSD",1720288054652,0.00156287,57981.0,57975.0,0.29268695]
["bitfinex","BTCUSD",1720288055313,0.00156287,57981.0,57975.0,0.12019995]
["bitfinex","BTCUSD",1720288055607,0.3173,57979.0,57975.0,0.12019995]
["bitfinex","BTCUSD",1720288055755,0.00156287,57978.0,57975.0,0.12019995]
["bitfinex","BTCUSD",1720288057068,0.00156287,57978.0,57975.0,0.06981004]
["bitfinex","BTCUSD",1720288057587,0.2594,57976.0,57975.0,0.06981004]
["bitfinex","BTCUSD",1720288057905,0.26284716,57976.0,57975.0,0.06981004]
["bitfinex","BTCUSD",1720288058135,0.2594,57976.0,57975.0,0.06981004]
["bitfinex","BTCUSD",1720288058567,0.00156287,57975.0,57971.0,3.59286053]
["bitfinex","BTCUSD",1720288059392,0.00501003,57975.0,57971.0,3.59286053]
["bitfinex","BTCUSD",1720288059599,0.00156287,57975.0,57971.0,3.64384195]
["bitfinex","BTCUSD",1720288060844,0.00256287,57975.0,57974.0,0.08886282]
["bitfinex","BTCUSD",1720288061043,0.00256287,57975.0,57974.0,1.95105266]
["bitfinex","BTCUSD",1720288061044,0.001,57975.0,57974.0,1.95105266]
["bitfinex","BTCUSD",1720288061248,0.001,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288061249,0.002,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288061449,0.002,57975.0,57974.0,2.21105266]
["bitfinex","BTCUSD",1720288061853,0.003,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288062089,0.001,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288062590,0.002,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288063064,0.001,57975.0,57974.0,2.01105266]
["bitfinex","BTCUSD",1720288063534,0.002,57975.0,57974.0,1.95605266]
["bitfinex","BTCUSD",1720288063992,0.001,57975.0,57974.0,1.95105266]
["bitfinex","BTCUSD",1720288064217,0.002,57975.0,57974.0,0.03814362]
["bitfinex","BTCUSD",1720288064436,0.001,57975.0,57974.0,0.03814362]
["bitfinex","BTCUSD",1720288064655,0.002,57975.0,57974.0,0.01514362]
["bitfinex","BTCUSD",1720288065089,0.001,57975.0,57974.0,0.01014362]
["bitfinex","BTCUSD",1720288065544,0.00156287,57979.0,57974.0,0.01014362]
["bitfinex","BTCUSD",1720288065798,0.001,57975.0,57974.0,0.01014362]
["bitfinex","BTCUSD",1720288066023,0.001,57975.0,57970.0,0.3818652]
["bitfinex","BTCUSD",1720288066024,0.00156287,57973.0,57970.0,0.0368612]
["bitfinex","BTCUSD",1720288066252,0.00156287,57973.0,57963.0,0.0045674]
["bitfinex","BTCUSD",1720288066253,0.00344716,57968.0,57963.0,0.0045674]
["bitfinex","BTCUSD",1720288066466,0.00156287,57965.0,57963.0,0.0045674]
["bitfinex","BTCUSD",1720288066685,0.00156287,57963.0,57962.0,0.00907071]
["bitfinex","BTCUSD",1720288067665,0.24986287,57963.0,57962.0,0.00907071]
["bitfinex","BTCUSD",1720288068098,0.24986287,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288068329,0.25086287,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288068567,0.42850643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288069131,0.42750643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288069367,0.42850643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288070713,0.42950643,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720288071200,0.42850643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288071429,0.42850643,57963.0,57961.0,0.02717504]
["bitfinex","BTCUSD",1720288071430,0.42950643,57963.0,57961.0,0.02717504]
["bitfinex","BTCUSD",1720288072085,0.42850643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288072305,0.42750643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288072520,0.42850643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288073386,0.42950643,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720288073820,0.42750643,57963.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288074050,0.42950643,57963.0,57961.0,0.02717504]
["bitfinex","BTCUSD",1720288074500,0.00344716,57962.0,57961.0,0.02217504]
["bitfinex","BTCUSD",1720288074716,0.15970649,57963.0,57958.0,0.05010675]
["bitfinex","BTCUSD",1720288074912,0.15870649,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720288076073,0.15870649,57963.0,57956.0,0.00238345]
["bitfinex","BTCUSD",1720288076671,0.15770649,57963.0,57956.0,0.00238345]
["bitfinex","BTCUSD",1720288077119,0.15770649,57963.0,57961.0,0.002]
["bitfinex","BTCUSD",1720288077478,0.15770649,57963.0,57956.0,0.00238345]
["bitfinex","BTCUSD",1720288077714,0.15770649,57963.0,57956.0,0.00338345]
["bitfinex","BTCUSD",1720288078234,0.15770649,57963.0,57956.0,0.00238345]
["bitfinex","BTCUSD",1720288078435,0.15770649,57963.0,57955.0,0.04896703]
["bitfinex","BTCUSD",1720288078815,0.15770649,57963.0,57961.0,0.001]
["bitfinex","BTCUSD",1720288079887,0.37732992,57969.0,57961.0,0.001]
["bitfinex","BTCUSD",1720288080155,0.37732992,57969.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720288080156,0.17764356,57968.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720288080378,0.17764356,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288080379,0.004,57963.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288080790,0.17764356,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288081462,0.006,57963.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288081922,0.17764356,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288082618,0.18364356,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288083457,0.18364356,57968.0,57959.0,0.17409687]
["bitfinex","BTCUSD",1720288083598,0.18364356,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288083835,0.23700772,57969.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288084480,0.007,57968.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720288084670,0.007,57968.0,57966.0,0.5616]
["bitfinex","BTCUSD",1720288084824,0.2663,57979.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288085030,0.27764356,57978.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288085351,0.016,57969.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288085549,0.008,57969.0,57966.0,0.4769063]
["bitfinex","BTCUSD",1720288085794,0.008,57969.0,57966.0,0.39064973]
["bitfinex","BTCUSD",1720288086038,0.008,57969.0,57966.0,0.30439313]
["bitfinex","BTCUSD",1720288086674,0.009,57969.0,57966.0,0.2181357]
["bitfinex","BTCUSD",1720288086893,0.001,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288087337,0.001,57969.0,57963.0,0.2587874]
["bitfinex","BTCUSD",1720288087553,0.00156287,57968.0,57964.0,0.195518]
["bitfinex","BTCUSD",1720288088029,0.3115,57973.0,57966.0,0.001]
["bitfinex","BTCUSD",1720288088030,0.001,57969.0,57966.0,0.001]
["bitfinex","BTCUSD",1720288088249,0.00156287,57968.0,57966.0,0.009]
["bitfinex","BTCUSD",1720288088444,0.00156287,57968.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720288088666,0.00156287,57968.0,57963.0,0.008]
["bitfinex","BTCUSD",1720288088863,0.00256287,57968.0,57964.0,0.001]
["bitfinex","BTCUSD",1720288089270,0.00256287,57968.0,57966.0,0.008]
["bitfinex","BTCUSD",1720288089697,0.001,57968.0,57964.0,0.17352]
["bitfinex","BTCUSD",1720288090260,0.00083,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288090807,0.001,57968.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720288091010,0.002,57968.0,57963.0,0.179523]
["bitfinex","BTCUSD",1720288091218,0.001,57968.0,57963.0,0.179523]
["bitfinex","BTCUSD",1720288091418,0.002,57968.0,57964.0,0.001]
["bitfinex","BTCUSD",1720288091821,0.001,57968.0,57964.0,0.001]
["bitfinex","BTCUSD",1720288092034,0.00083,57969.0,57962.0,0.430226]
["bitfinex","BTCUSD",1720288092223,0.00183,57969.0,57964.0,0.007]
["bitfinex","BTCUSD",1720288092380,0.00183,57969.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720288092575,0.00183,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288092984,0.001,57968.0,57964.0,0.007]
["bitfinex","BTCUSD",1720288093382,0.002,57968.0,57964.0,0.007]
["bitfinex","BTCUSD",1720288093806,0.001,57968.0,57964.0,0.007]
["bitfinex","BTCUSD",1720288094168,0.00156287,57967.0,57964.0,0.001]
["bitfinex","BTCUSD",1720288094376,0.00156287,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288094775,0.00156287,57967.0,57962.0,0.37749054]
["bitfinex","BTCUSD",1720288094971,0.00156287,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288095338,0.00156287,57967.0,57962.0,0.37749054]
["bitfinex","BTCUSD",1720288095738,0.00156287,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288095739,0.00256287,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288096491,0.00356287,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288096800,0.00356287,57967.0,57964.0,0.178519]
["bitfinex","BTCUSD",1720288096801,0.002,57967.0,57964.0,0.178519]
["bitfinex","BTCUSD",1720288097142,0.001,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1720288097349,0.002,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1720288098009,0.003,57967.0,57964.0,0.178519]
["bitfinex","BTCUSD",1720288098231,0.003,57967.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288098436,0.00156287,57966.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288099940,0.00256287,57966.0,57964.0,0.006]
["bitfinex","BTCUSD",1720288100525,0.00256287,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288100725,0.001,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288100969,0.001,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720288101385,0.00156287,57965.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288102398,0.00156287,57965.0,57962.0,0.20865175]
["bitfinex","BTCUSD",1720288102603,0.00156287,57965.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288104499,0.001,57966.0,57963.0,0.006]
["bitfinex","BTCUSD",1720288104724,0.00156287,57965.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288105405,0.00156287,57967.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288105666,0.001,57965.0,57962.0,0.04212575]
["bitfinex","BTCUSD",1720288105880,0.00156287,57964.0,57962.0,0.04212575]
["bitfinex","BTCUSD",1720288106982,0.00156287,57964.0,57962.0,0.21465175]
["bitfinex","BTCUSD",1720288107155,0.002,57965.0,57963.0,0.2511]
["bitfinex","BTCUSD",1720288107699,0.001,57965.0,57963.0,0.2511]
["bitfinex","BTCUSD",1720288108148,0.001,57967.0,57963.0,0.423622]
["bitfinex","BTCUSD",1720288108349,0.00083,57969.0,57963.0,0.423622]
["bitfinex","BTCUSD",1720288108859,0.001,57965.0,57963.0,0.429622]
["bitfinex","BTCUSD",1720288109273,0.00083,57969.0,57963.0,0.423622]
["bitfinex","BTCUSD",1720288109482,0.001,57967.0,57963.0,0.429622]
["bitfinex","BTCUSD",1720288109663,0.001,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720288110073,0.001,57967.0,57963.0,0.2571]
["bitfinex","BTCUSD",1720288110278,0.00156287,57966.0,57963.0,0.006]
["bitfinex","BTCUSD",1720288111062,0.00156287,57966.0,57962.0,0.20865175]
["bitfinex","BTCUSD",1720288111272,0.00156287,57968.0,57963.0,0.006]
["bitfinex","BTCUSD",1720288111483,0.001,57965.0,57963.0,0.006]
["bitfinex","BTCUSD",1720288111688,0.00083,57969.0,57962.0,0.20865175]
["bitfinex","BTCUSD",1720288111689,0.00156287,57964.0,57962.0,0.20865175]
["bitfinex","BTCUSD",1720288111918,0.00156287,57968.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288112286,0.001,57966.0,57963.0,0.0859]
["bitfinex","BTCUSD",1720288112488,0.00156287,57965.0,57963.0,0.0859]
["bitfinex","BTCUSD",1720288112745,0.00156287,57965.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288112951,0.00256287,57968.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288113127,0.001,57964.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288115453,0.002,57964.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288115683,0.001,57964.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720288116110,0.2415,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1720288116316,0.2415,57964.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288116463,0.00156287,57963.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288118070,0.00256287,57963.0,57962.0,0.03612575]
["bitfinex","BTCUSD",1720288118321,0.00256287,57963.0,57962.0,0.04212575]
["bitfinex","BTCUSD",1720288118532,0.00356287,57963.0,57962.0,0.12202575]
["bitfinex","BTCUSD",1720288118740,0.002,57963.0,57962.0,0.05202575]
["bitfinex","BTCUSD",1720288118942,0.002,57963.0,57962.0,0.65846757]
["bitfinex","BTCUSD",1720288119383,0.002,57963.0,57962.0,1.24026757]
["bitfinex","BTCUSD",1720288121526,0.002,57963.0,57962.0,1.24118057]
["bitfinex","BTCUSD",1720288121730,0.002,57963.0,57962.0,1.15231775]
["bitfinex","BTCUSD",1720288122105,0.00283,57963.0,57962.0,1.15231775]
["bitfinex","BTCUSD",1720288122312,0.00283,57963.0,57962.0,1.180192]
["bitfinex","BTCUSD",1720288122696,0.00283,57963.0,57962.0,1.525245]
["bitfinex","BTCUSD",1720288122894,0.00283,57963.0,57962.0,1.585245]
["bitfinex","BTCUSD",1720288123097,0.00283,57963.0,57962.0,1.645245]
["bitfinex","BTCUSD",1720288123361,0.00283,57963.0,57962.0,1.585245]
["bitfinex","BTCUSD",1720288124838,0.00283,57963.0,57962.0,1.525245]
["bitfinex","BTCUSD",1720288125713,0.00283,57963.0,57962.0,1.66852968]
["bitfinex","BTCUSD",1720288126083,0.00283,57963.0,57962.0,1.525245]
["bitfinex","BTCUSD",1720288126291,0.00283,57963.0,57962.0,1.72852922]
["bitfinex","BTCUSD",1720288126494,0.00283,57963.0,57962.0,1.525245]
["bitfinex","BTCUSD",1720288126706,0.00283,57963.0,57962.0,1.66852912]
["bitfinex","BTCUSD",1720288127292,0.00283,57963.0,57962.0,1.445345]
["bitfinex","BTCUSD",1720288127493,0.00283,57963.0,57962.0,1.525245]
["bitfinex","BTCUSD",1720288128039,0.00283,57963.0,57962.0,0.598392]
["bitfinex","BTCUSD",1720288129032,0.00283,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720288130588,0.00283,57963.0,57962.0,0.173439]
["bitfinex","BTCUSD",1720288132201,0.00283,57963.0,57962.0,0.578492]
["bitfinex","BTCUSD",1720288132401,0.00283,57963.0,57962.0,0.923545]
["bitfinex","BTCUSD",1720288132798,0.00283,57963.0,57962.0,0.983545]
["bitfinex","BTCUSD",1720288133149,0.00283,57963.0,57962.0,0.923545]
["bitfinex","BTCUSD",1720288136994,0.00283,57963.0,57962.0,0.983545]
["bitfinex","BTCUSD",1720288137449,0.00283,57963.0,57962.0,0.863545]
["bitfinex","BTCUSD",1720288137652,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288138090,0.00283,57963.0,57962.0,1.003445]
["bitfinex","BTCUSD",1720288138279,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288138942,0.00283,57963.0,57962.0,1.08672894]
["bitfinex","BTCUSD",1720288139154,0.00283,57963.0,57962.0,1.00682894]
["bitfinex","BTCUSD",1720288139322,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288141313,0.00283,57963.0,57962.0,1.003445]
["bitfinex","BTCUSD",1720288142395,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288143059,0.00283,57963.0,57962.0,1.003445]
["bitfinex","BTCUSD",1720288143642,0.00283,57963.0,57962.0,1.063445]
["bitfinex","BTCUSD",1720288143845,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288144286,0.00283,57963.0,57962.0,1.003445]
["bitfinex","BTCUSD",1720288144491,0.00283,57963.0,57962.0,1.063445]
["bitfinex","BTCUSD",1720288147623,0.00283,57963.0,57962.0,0.943445]
["bitfinex","BTCUSD",1720288148201,0.38006061,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720288149368,0.38106061,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720288149575,0.38206061,57968.0,57966.0,0.173514]
["bitfinex","BTCUSD",1720288149752,0.38206061,57968.0,57967.0,0.00084418]
["bitfinex","BTCUSD",1720288149999,0.38206061,57968.0,57966.0,0.173514]
["bitfinex","BTCUSD",1720288150736,0.38106061,57968.0,57966.0,0.173514]
["bitfinex","BTCUSD",1720288150964,0.38206061,57968.0,57966.0,0.173514]
["bitfinex","BTCUSD",1720288152327,0.38206061,57968.0,57966.0,0.001]
["bitfinex","BTCUSD",1720288152535,0.38106061,57968.0,57966.0,0.001]
["bitfinex","BTCUSD",1720288152735,0.05811789,57968.0,57966.0,0.002]
["bitfinex","BTCUSD",1720288155067,0.05894789,57968.0,57966.0,0.002]
["bitfinex","BTCUSD",1720288155936,0.38774789,57968.0,57966.0,0.002]
["bitfinex","BTCUSD",1720288157201,0.33163,57968.0,57966.0,0.00078923]
["bitfinex","BTCUSD",1720288157401,0.00283,57968.0,57966.0,0.00078923]
["bitfinex","BTCUSD",1720288162875,0.00283,57968.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288163076,0.00283,57968.0,57966.0,0.00078923]
["bitfinex","BTCUSD",1720288163372,0.00283,57968.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288164980,0.00183,57968.0,57967.0,0.00156287]
["bitfinex","BTCUSD",1720288165189,0.00083,57968.0,57966.0,0.06156287]
["bitfinex","BTCUSD",1720288165413,0.001,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720288166171,0.05180193,57972.0,57966.0,0.08146287]
["bitfinex","BTCUSD",1720288166345,0.02141641,57971.0,57966.0,0.08146287]
["bitfinex","BTCUSD",1720288166543,0.002,57968.0,57966.0,0.08246287]
["bitfinex","BTCUSD",1720288166745,0.002,57968.0,57966.0,0.08146287]
["bitfinex","BTCUSD",1720288167750,0.002,57968.0,57966.0,0.07251017]
["bitfinex","BTCUSD",1720288167882,0.001,57968.0,57966.0,0.07251017]
["bitfinex","BTCUSD",1720288168087,0.002,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1720288168283,0.003,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1720288168551,0.001,57968.0,57966.0,0.07251017]
["bitfinex","BTCUSD",1720288168856,0.001,57968.0,57966.0,0.07451017]
["bitfinex","BTCUSD",1720288169046,0.001,57968.0,57966.0,0.07251017]
["bitfinex","BTCUSD",1720288169387,0.003,57968.0,57967.0,0.003]
["bitfinex","BTCUSD",1720288169592,0.003,57968.0,57967.0,1.19149682]
["bitfinex","BTCUSD",1720288169794,0.001,57968.0,57967.0,2.49743812]
["bitfinex","BTCUSD",1720288169994,0.00819123,57982.0,57981.0,0.63741]
["bitfinex","BTCUSD",1720288170208,0.05180223,57992.0,57986.0,0.67351]
["bitfinex","BTCUSD",1720288170413,0.2425,57996.0,57991.0,0.0799]
["bitfinex","BTCUSD",1720288170611,0.2425,57996.0,57989.0,0.08253597]
["bitfinex","BTCUSD",1720288170812,0.2425,57996.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720288171015,0.2425,57996.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720288171222,0.05180223,57998.0,57992.0,0.2535]
["bitfinex","BTCUSD",1720288171428,0.05180223,58001.0,57992.0,0.24718037]
["bitfinex","BTCUSD",1720288172113,0.05180223,58001.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720288172288,0.05180223,58001.0,57992.0,0.0799]
["bitfinex","BTCUSD",1720288172495,0.05167427,58001.0,57992.0,0.0799]
["bitfinex","BTCUSD",1720288172722,0.05167427,58001.0,57986.0,0.673509]
["bitfinex","BTCUSD",1720288172723,0.2425,57994.0,57987.0,0.06409366]
["bitfinex","BTCUSD",1720288172902,0.2425,57994.0,57989.0,0.002]
["bitfinex","BTCUSD",1720288173077,0.2425,57994.0,57992.0,0.003]
["bitfinex","BTCUSD",1720288173491,0.2425,57994.0,57986.0,0.31146792]
["bitfinex","BTCUSD",1720288173696,0.2425,57994.0,57987.0,0.0799]
["bitfinex","BTCUSD",1720288174900,0.2435,57994.0,57987.0,0.0799]
["bitfinex","BTCUSD",1720288175099,0.2425,57994.0,57987.0,0.0799]
["bitfinex","BTCUSD",1720288175295,0.2425,57994.0,57986.0,0.3071487]
["bitfinex","BTCUSD",1720288175553,0.2425,57994.0,57986.0,0.3870487]
["bitfinex","BTCUSD",1720288176976,0.2425,57994.0,57989.0,0.0799]
["bitfinex","BTCUSD",1720288177203,0.2425,57998.0,57992.0,0.0799]
["bitfinex","BTCUSD",1720288177332,0.2425,58001.0,57992.0,0.0799]
["bitfinex","BTCUSD",1720288177545,0.05159865,58005.0,57994.0,0.517294]
["bitfinex","BTCUSD",1720288177546,0.2425,58005.0,57994.0,0.517294]
["bitfinex","BTCUSD",1720288178137,0.2425,58005.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720288178335,0.2425,58005.0,57994.0,0.3286]
["bitfinex","BTCUSD",1720288178581,0.2425,58005.0,57994.0,0.845894]
["bitfinex","BTCUSD",1720288178806,0.00183,57995.0,57994.0,0.849894]
["bitfinex","BTCUSD",1720288178993,0.00283,57995.0,57994.0,0.849894]
["bitfinex","BTCUSD",1720288179193,0.00283,57995.0,57994.0,1.194757]
["bitfinex","BTCUSD",1720288179194,0.00183,57995.0,57994.0,1.194757]
["bitfinex","BTCUSD",1720288179394,0.00183,57995.0,57994.0,1.217757]
["bitfinex","BTCUSD",1720288179568,0.00283,57995.0,57994.0,1.220757]
["bitfinex","BTCUSD",1720288180174,0.00283,57995.0,57994.0,1.300657]
["bitfinex","BTCUSD",1720288181592,0.00283,57995.0,57994.0,0.3356]
["bitfinex","BTCUSD",1720288187527,0.00283,57995.0,57994.0,1.052794]
["bitfinex","BTCUSD",1720288187739,0.00283,57995.0,57994.0,0.932794]
["bitfinex","BTCUSD",1720288188474,0.00283,57995.0,57994.0,1.397657]
["bitfinex","BTCUSD",1720288188681,0.00283,57995.0,57994.0,2.39756356]
["bitfinex","BTCUSD",1720288189285,0.00283,57995.0,57994.0,2.11766356]
["bitfinex","BTCUSD",1720288189533,0.00283,57995.0,57994.0,2.39756356]
["bitfinex","BTCUSD",1720288189781,0.00283,57995.0,57994.0,2.19756356]
["bitfinex","BTCUSD",1720288189953,0.00283,57995.0,57994.0,2.39756356]
["bitfinex","BTCUSD",1720288191458,0.00283,57995.0,57994.0,2.19756356]
["bitfinex","BTCUSD",1720288194236,0.00283,57995.0,57994.0,0.613]
["bitfinex","BTCUSD",1720288194446,0.00283,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1720288195118,0.00283,57995.0,57990.0,0.17244]
["bitfinex","BTCUSD",1720288195326,0.00283,57995.0,57989.0,0.96653132]
["bitfinex","BTCUSD",1720288195327,0.00156287,57994.0,57991.0,0.0799]
["bitfinex","BTCUSD",1720288195532,0.00156287,57994.0,57991.0,0.252339]
["bitfinex","BTCUSD",1720288196086,0.00156287,57994.0,57991.0,0.0799]
["bitfinex","BTCUSD",1720288196722,0.00156287,57994.0,57991.0,0.0859]
["bitfinex","BTCUSD",1720288196958,0.00256287,57994.0,57991.0,0.0859]
["bitfinex","BTCUSD",1720288198310,0.00356287,57994.0,57991.0,0.0859]
["bitfinex","BTCUSD",1720288199142,0.00356287,57994.0,57991.0,0.258339]
["bitfinex","BTCUSD",1720288200594,0.002,57994.0,57991.0,0.258339]
["bitfinex","BTCUSD",1720288200795,0.002,57994.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288201263,0.002,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720288201469,0.002,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720288201725,0.00083,57995.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720288201919,0.00083,57995.0,57994.0,0.252331]
["bitfinex","BTCUSD",1720288202270,0.00083,57995.0,57994.0,0.834831]
["bitfinex","BTCUSD",1720288202685,0.00083,57995.0,57994.0,1.239694]
["bitfinex","BTCUSD",1720288203034,0.00083,57995.0,57994.0,1.299694]
["bitfinex","BTCUSD",1720288203250,0.00183,57995.0,57994.0,1.82520056]
["bitfinex","BTCUSD",1720288203466,0.00183,57995.0,57994.0,2.27626483]
["bitfinex","BTCUSD",1720288203683,0.00183,57995.0,57994.0,2.33626483]
["bitfinex","BTCUSD",1720288203915,0.00183,57995.0,57994.0,2.53626483]
["bitfinex","BTCUSD",1720288204159,0.00183,57995.0,57994.0,3.18112783]
["bitfinex","BTCUSD",1720288204625,0.00183,57995.0,57994.0,3.03792656]
["bitfinex","BTCUSD",1720288204626,0.00283,57995.0,57994.0,3.03792656]
["bitfinex","BTCUSD",1720288204839,0.00283,57995.0,57994.0,3.18110551]
["bitfinex","BTCUSD",1720288205273,0.00183,57995.0,57994.0,3.18110551]
["bitfinex","BTCUSD",1720288205488,0.00183,57995.0,57994.0,3.17810551]
["bitfinex","BTCUSD",1720288205702,0.00283,57995.0,57994.0,3.18110551]
["bitfinex","BTCUSD",1720288205903,0.00283,57995.0,57994.0,3.30060551]
["bitfinex","BTCUSD",1720288206872,0.00183,57995.0,57994.0,3.30060551]
["bitfinex","BTCUSD",1720288207073,0.00283,57995.0,57994.0,3.31060551]
["bitfinex","BTCUSD",1720288207754,0.00091712,58014.0,58006.0,0.26]
["bitfinex","BTCUSD",1720288207988,0.00091712,58014.0,58005.0,0.504792]
["bitfinex","BTCUSD",1720288207989,0.00156287,58018.0,58017.0,0.517089]
["bitfinex","BTCUSD",1720288208179,0.00083,58019.0,58018.0,0.47236]
["bitfinex","BTCUSD",1720288208385,0.0024048,58022.0,58021.0,0.42]
["bitfinex","BTCUSD",1720288208600,0.0106882,58030.0,58022.0,1.626436]
["bitfinex","BTCUSD",1720288208826,1e-08,58023.0,58022.0,1.66958321]
["bitfinex","BTCUSD",1720288209036,1e-08,58023.0,58022.0,2.41492277]
["bitfinex","BTCUSD",1720288209902,0.0106882,58030.0,58025.0,1.626376]
["bitfinex","BTCUSD",1720288210126,0.0106882,58030.0,58025.0,2.97531532]
["bitfinex","BTCUSD",1720288210759,0.0106882,58030.0,58025.0,2.77531532]
["bitfinex","BTCUSD",1720288210978,0.0106882,58030.0,58025.0,2.77527637]
["bitfinex","BTCUSD",1720288211176,0.0106882,58030.0,58025.0,2.97527637]
["bitfinex","BTCUSD",1720288211457,0.0106882,58030.0,58025.0,2.71527637]
["bitfinex","BTCUSD",1720288211662,0.0106882,58030.0,58025.0,0.1]
["bitfinex","BTCUSD",1720288211907,0.0106882,58030.0,58025.0,0.013]
["bitfinex","BTCUSD",1720288212123,0.0106882,58030.0,58025.0,0.530018]
["bitfinex","BTCUSD",1720288212342,0.0106882,58030.0,58025.0,0.974697]
["bitfinex","BTCUSD",1720288212548,0.0106882,58030.0,58025.0,1.83101956]
["bitfinex","BTCUSD",1720288212757,0.0106882,58030.0,58025.0,2.14631956]
["bitfinex","BTCUSD",1720288212967,0.0106882,58030.0,58025.0,2.16931956]
["bitfinex","BTCUSD",1720288213194,0.0106882,58030.0,58025.0,2.17831956]
["bitfinex","BTCUSD",1720288213367,0.0106882,58030.0,58025.0,2.16931956]
["bitfinex","BTCUSD",1720288213601,0.0106882,58030.0,58025.0,2.10931956]
["bitfinex","BTCUSD",1720288213809,0.0106882,58030.0,58025.0,2.09631956]
["bitfinex","BTCUSD",1720288214020,0.0106882,58030.0,58025.0,0.1]
["bitfinex","BTCUSD",1720288214247,0.246,58028.0,58025.0,0.008]
["bitfinex","BTCUSD",1720288214708,0.246,58028.0,58025.0,0.172339]
["bitfinex","BTCUSD",1720288214909,0.246,58028.0,58025.0,0.284339]
["bitfinex","BTCUSD",1720288215056,0.246,58028.0,58025.0,0.112]
["bitfinex","BTCUSD",1720288215472,0.246,58028.0,58025.0,0.125]
["bitfinex","BTCUSD",1720288215827,0.246,58028.0,58025.0,0.112]
["bitfinex","BTCUSD",1720288216357,0.246,58028.0,58025.0,0.1]
["bitfinex","BTCUSD",1720288216579,0.246,58028.0,58025.0,0.015]
["bitfinex","BTCUSD",1720288216821,0.0106882,58030.0,58025.0,0.525018]
["bitfinex","BTCUSD",1720288217026,0.0106882,58030.0,58025.0,0.961697]
["bitfinex","BTCUSD",1720288217258,0.0106882,58030.0,58025.0,0.966697]
["bitfinex","BTCUSD",1720288217497,0.0106882,58030.0,58025.0,0.973697]
["bitfinex","BTCUSD",1720288217923,0.0106882,58030.0,58025.0,0.966697]
["bitfinex","BTCUSD",1720288218151,0.0106882,58030.0,58025.0,0.631018]
["bitfinex","BTCUSD",1720288218877,0.0106882,58030.0,58025.0,1.52101956]
["bitfinex","BTCUSD",1720288219108,0.0106882,58030.0,58025.0,1.18202856]
["bitfinex","BTCUSD",1720288219658,0.0106882,58030.0,58025.0,1.16234056]
["bitfinex","BTCUSD",1720288219880,0.0106882,58030.0,58025.0,1.19302856]
["bitfinex","BTCUSD",1720288220109,0.0106882,58030.0,58025.0,0.130688]
["bitfinex","BTCUSD",1720288220342,0.0106882,58030.0,58025.0,0.181339]
["bitfinex","BTCUSD",1720288220573,0.0106882,58030.0,58025.0,0.294339]
["bitfinex","BTCUSD",1720288220800,0.0106882,58030.0,58025.0,0.308339]
["bitfinex","BTCUSD",1720288221039,0.0106882,58030.0,58025.0,1.13934056]
["bitfinex","BTCUSD",1720288221274,0.0106882,58030.0,58025.0,1.16234056]
["bitfinex","BTCUSD",1720288221509,0.0106882,58030.0,58025.0,1.17334056]
["bitfinex","BTCUSD",1720288221730,0.0106882,58030.0,58025.0,1.1720178]
["bitfinex","BTCUSD",1720288222228,0.0106882,58030.0,58025.0,1.1830178]
["bitfinex","BTCUSD",1720288222700,0.0106882,58030.0,58025.0,1.1720178]
["bitfinex","BTCUSD",1720288222928,0.0106882,58030.0,58025.0,1.1750178]
["bitfinex","BTCUSD",1720288223143,0.0106882,58030.0,58025.0,1.1820178]
["bitfinex","BTCUSD",1720288223654,0.0106882,58030.0,58025.0,1.1750178]
["bitfinex","BTCUSD",1720288226462,0.0106882,58030.0,58029.0,7.72734133]
["bitfinex","BTCUSD",1720288227431,0.0106882,58030.0,58029.0,7.74134133]
["bitfinex","BTCUSD",1720288227930,0.0106882,58030.0,58029.0,7.61123793]
["bitfinex","BTCUSD",1720288228151,0.0106882,58030.0,58029.0,7.75432492]
["bitfinex","BTCUSD",1720288229073,0.01663825,58050.0,58045.0,0.17228]
["bitfinex","BTCUSD",1720288229301,0.01663825,58050.0,58043.0,0.344569]
["bitfinex","BTCUSD",1720288229302,0.01663825,58050.0,58043.0,0.516852]
["bitfinex","BTCUSD",1720288229529,0.01663825,58050.0,58044.0,0.172281]
["bitfinex","BTCUSD",1720288230231,0.01663825,58050.0,58045.0,0.17228]
["bitfinex","BTCUSD",1720288230459,0.00831,58052.0,58046.0,0.172276]
["bitfinex","BTCUSD",1720288230908,0.00831,58052.0,58043.0,0.344569]
["bitfinex","BTCUSD",1720288230909,0.00831,58052.0,58043.0,0.344567]
["bitfinex","BTCUSD",1720288231170,0.00831,58052.0,58045.0,0.172279]
["bitfinex","BTCUSD",1720288231415,0.00831,58052.0,58047.0,0.172272]
["bitfinex","BTCUSD",1720288231653,0.00831,58052.0,58041.0,0.344579]
["bitfinex","BTCUSD",1720288231654,0.00831,58052.0,58048.0,0.344541]
["bitfinex","BTCUSD",1720288231870,0.00831,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720288232328,0.00831,58052.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720288233004,0.00831,58052.0,58047.0,0.34610734]
["bitfinex","BTCUSD",1720288233234,0.00831,58052.0,58050.0,0.007]
["bitfinex","BTCUSD",1720288233516,0.00831,58052.0,58050.0,0.003]
["bitfinex","BTCUSD",1720288233782,0.00831,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720288234037,0.00831,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720288234265,0.00831,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720288234971,0.00831,58052.0,58048.0,0.003]
["bitfinex","BTCUSD",1720288235170,0.2557,58050.0,58048.0,0.003]
["bitfinex","BTCUSD",1720288235382,0.3076,58049.0,58039.0,0.1]
["bitfinex","BTCUSD",1720288235589,0.00156287,58048.0,58038.0,0.0886096]
["bitfinex","BTCUSD",1720288235833,0.00156287,58048.0,58038.0,0.13418117]
["bitfinex","BTCUSD",1720288236074,0.00156287,58048.0,58047.0,0.344548]
["bitfinex","BTCUSD",1720288236229,0.00831,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1720288236425,0.00831,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1720288236629,0.00831,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1720288237034,0.00831,58052.0,58049.0,0.604632]
["bitfinex","BTCUSD",1720288237035,0.00831,58052.0,58049.0,0.432365]
["bitfinex","BTCUSD",1720288237238,0.00831,58052.0,58049.0,0.172265]
["bitfinex","BTCUSD",1720288237438,0.00831,58052.0,58051.0,0.002]
["bitfinex","BTCUSD",1720288238433,0.00831,58052.0,58051.0,0.006]
["bitfinex","BTCUSD",1720288239350,0.00831,58052.0,58051.0,1.27602956]
["bitfinex","BTCUSD",1720288239549,0.00831,58052.0,58051.0,1.88790416]
["bitfinex","BTCUSD",1720288239756,0.00831,58052.0,58051.0,2.23113981]
["bitfinex","BTCUSD",1720288239957,0.00831,58052.0,58051.0,0.643786]
["bitfinex","BTCUSD",1720288240172,0.00831,58052.0,58051.0,0.41931308]
["bitfinex","BTCUSD",1720288240573,0.00831,58052.0,58051.0,0.76383708]
["bitfinex","BTCUSD",1720288240776,0.00831,58052.0,58051.0,0.41931308]
["bitfinex","BTCUSD",1720288240991,0.00831,58052.0,58051.0,0.620786]
["bitfinex","BTCUSD",1720288241234,0.00831,58052.0,58051.0,0.76385068]
["bitfinex","BTCUSD",1720288241448,0.00831,58052.0,58051.0,0.616786]
["bitfinex","BTCUSD",1720288241690,0.00831,58052.0,58051.0,0.625786]
["bitfinex","BTCUSD",1720288241947,0.00831,58052.0,58051.0,0.616786]
["bitfinex","BTCUSD",1720288242388,0.00831,58052.0,58051.0,0.98231]
["bitfinex","BTCUSD",1720288242615,0.00831,58052.0,58051.0,1.46989518]
["bitfinex","BTCUSD",1720288242858,0.00831,58052.0,58051.0,1.63753874]
["bitfinex","BTCUSD",1720288243081,0.00831,58052.0,58051.0,1.51747756]
["bitfinex","BTCUSD",1720288243293,0.00831,58052.0,58051.0,1.6605357]
["bitfinex","BTCUSD",1720288243720,0.00831,58052.0,58051.0,1.6705357]
["bitfinex","BTCUSD",1720288244174,0.00831,58052.0,58051.0,1.6605357]
["bitfinex","BTCUSD",1720288244374,0.00831,58052.0,58051.0,2.49968425]
["bitfinex","BTCUSD",1720288244622,0.00831,58052.0,58051.0,2.55968425]
["bitfinex","BTCUSD",1720288244821,0.00831,58052.0,58051.0,2.57268425]
["bitfinex","BTCUSD",1720288245070,0.00831,58052.0,58051.0,3.11720825]
["bitfinex","BTCUSD",1720288245362,0.00831,58052.0,58051.0,3.50420825]
["bitfinex","BTCUSD",1720288245733,0.00831,58052.0,58051.0,3.53120825]
["bitfinex","BTCUSD",1720288246154,0.00831,58052.0,58051.0,3.36115011]
["bitfinex","BTCUSD",1720288246363,0.00831,58052.0,58051.0,3.89768185]
["bitfinex","BTCUSD",1720288246553,0.00831,58052.0,58051.0,4.13468185]
["bitfinex","BTCUSD",1720288247167,0.00831,58052.0,58051.0,4.12168185]
["bitfinex","BTCUSD",1720288247359,0.00831,58052.0,58051.0,4.13468185]
["bitfinex","BTCUSD",1720288248568,0.00821,58052.0,58051.0,4.14868185]
["bitfinex","BTCUSD",1720288248798,0.00821,58052.0,58051.0,4.13468185]
["bitfinex","BTCUSD",1720288249272,0.00821,58052.0,58051.0,4.14868185]
["bitfinex","BTCUSD",1720288249919,0.00821,58052.0,58051.0,4.14867946]
["bitfinex","BTCUSD",1720288250140,0.00821,58052.0,58051.0,3.94867946]
["bitfinex","BTCUSD",1720288250399,0.00821,58052.0,58051.0,3.88867946]
["bitfinex","BTCUSD",1720288253019,0.00821,58052.0,58051.0,3.88868738]
["bitfinex","BTCUSD",1720288253296,0.00821,58052.0,58051.0,2.04946683]
["bitfinex","BTCUSD",1720288253527,0.00821,58052.0,58051.0,0.17003727]
["bitfinex","BTCUSD",1720288253783,0.00821,58052.0,58051.0,1.28892956]
["bitfinex","BTCUSD",1720288254024,0.4941335,58069.0,58067.0,0.12]
["bitfinex","BTCUSD",1720288254272,0.4941335,58069.0,58065.0,0.12]
["bitfinex","BTCUSD",1720288254496,0.4941335,58069.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720288254497,0.2582,58069.0,58068.0,0.12]
["bitfinex","BTCUSD",1720288254715,0.2582,58073.0,58070.0,0.12]
["bitfinex","BTCUSD",1720288255126,0.2582,58073.0,58071.0,0.12]
["bitfinex","BTCUSD",1720288255372,0.2582,58073.0,58069.0,0.00156287]
["bitfinex","BTCUSD",1720288255836,0.2582,58073.0,58069.0,0.12]
["bitfinex","BTCUSD",1720288256304,0.2582,58073.0,58070.0,0.12]
["bitfinex","BTCUSD",1720288256520,0.2582,58073.0,58072.0,0.12]
["bitfinex","BTCUSD",1720288256955,0.562,58073.0,58069.0,0.12]
["bitfinex","BTCUSD",1720288257145,0.562,58073.0,58067.0,0.00156287]
["bitfinex","BTCUSD",1720288257602,0.562,58073.0,58063.0,0.344452]
["bitfinex","BTCUSD",1720288257603,0.00156287,58072.0,58063.0,0.344452]
["bitfinex","BTCUSD",1720288257837,0.00268691,58072.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720288258056,0.00156287,58072.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720288258486,0.00156287,58072.0,58067.0,0.003]
["bitfinex","BTCUSD",1720288258924,0.00156287,58072.0,58063.0,0.344452]
["bitfinex","BTCUSD",1720288259139,0.00156287,58072.0,58065.0,0.003]
["bitfinex","BTCUSD",1720288259345,0.00156287,58072.0,58067.0,0.516643]
["bitfinex","BTCUSD",1720288259580,0.00156287,58072.0,58065.0,0.344441]
["bitfinex","BTCUSD",1720288259779,0.562,58073.0,58068.0,0.17221]
["bitfinex","BTCUSD",1720288260688,0.00156287,58075.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720288260902,0.00156287,58075.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288261113,0.00808543,58074.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288261332,0.00156287,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288261548,0.00156287,58075.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288261990,0.00156287,58075.0,58068.0,0.176211]
["bitfinex","BTCUSD",1720288262432,0.00156287,58075.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288262880,0.00156287,58075.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288263311,0.09042569,58075.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288263527,0.5648,58074.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288263732,0.00156287,58073.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288264577,0.5648,58072.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288264792,0.00156287,58071.0,58068.0,0.005]
["bitfinex","BTCUSD",1720288265004,0.261,58070.0,58061.0,0.04240793]
["bitfinex","BTCUSD",1720288265211,0.261,58070.0,58058.0,0.1]
["bitfinex","BTCUSD",1720288265212,0.00156287,58069.0,58058.0,0.1]
["bitfinex","BTCUSD",1720288265419,0.00851692,58069.0,58058.0,0.1]
["bitfinex","BTCUSD",1720288265671,0.3038,58068.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720288265897,0.26256287,58067.0,58056.0,0.22271853]
["bitfinex","BTCUSD",1720288266120,0.26952289,58067.0,58056.0,0.22271853]
["bitfinex","BTCUSD",1720288266323,0.26256287,58067.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720288266549,0.26256287,58067.0,58058.0,0.002]
["bitfinex","BTCUSD",1720288267018,0.26256287,58067.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720288267248,0.26256287,58067.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720288267989,0.00156287,58075.0,58069.0,0.172207]
["bitfinex","BTCUSD",1720288268213,0.00156287,58075.0,58073.0,0.172194]
["bitfinex","BTCUSD",1720288268429,0.00156287,58075.0,58068.0,0.344421]
["bitfinex","BTCUSD",1720288268430,0.0083,58077.0,58075.0,0.5587]
["bitfinex","BTCUSD",1720288268635,0.0083,58085.0,58084.0,1.26082]
["bitfinex","BTCUSD",1720288268843,0.0129479,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1720288269051,0.0129479,58100.0,58099.0,1.52153131]
["bitfinex","BTCUSD",1720288269257,0.0129479,58100.0,58099.0,1.27729063]
["bitfinex","BTCUSD",1720288269473,0.0129479,58100.0,58099.0,1.62153063]
["bitfinex","BTCUSD",1720288269914,0.0129479,58100.0,58099.0,1.52153063]
["bitfinex","BTCUSD",1720288270126,0.0129479,58100.0,58099.0,1.3786]
["bitfinex","BTCUSD",1720288270548,0.0129479,58100.0,58099.0,1.3916]
["bitfinex","BTCUSD",1720288270809,0.0129479,58100.0,58099.0,1.56924356]
["bitfinex","BTCUSD",1720288271049,0.0129479,58100.0,58099.0,1.58324356]
["bitfinex","BTCUSD",1720288271291,0.01076595,58100.0,58099.0,1.58324356]
["bitfinex","BTCUSD",1720288272465,0.01076595,58100.0,58099.0,1.71317114]
["bitfinex","BTCUSD",1720288272685,0.01076595,58100.0,58099.0,1.58324356]
["bitfinex","BTCUSD",1720288273128,0.01076595,58100.0,58099.0,1.56924356]
["bitfinex","BTCUSD",1720288273361,0.01076595,58100.0,58099.0,1.58324356]
["bitfinex","BTCUSD",1720288273594,0.01076595,58100.0,58099.0,0.59412]
["bitfinex","BTCUSD",1720288273823,0.01076595,58100.0,58099.0,0.58112]
["bitfinex","BTCUSD",1720288274257,0.01076595,58100.0,58099.0,0.91136]
["bitfinex","BTCUSD",1720288274491,0.01076595,58100.0,58099.0,1.57024356]
["bitfinex","BTCUSD",1720288274736,0.01076595,58100.0,58099.0,1.90048356]
["bitfinex","BTCUSD",1720288274968,0.01076595,58100.0,58099.0,1.57024356]
["bitfinex","BTCUSD",1720288275189,0.01076595,58100.0,58099.0,1.58024356]
["bitfinex","BTCUSD",1720288275657,0.01076595,58100.0,58099.0,1.57024356]
["bitfinex","BTCUSD",1720288276094,0.01076595,58100.0,58099.0,2.90618356]
["bitfinex","BTCUSD",1720288276318,0.01076595,58100.0,58099.0,2.77218356]
["bitfinex","BTCUSD",1720288276565,0.01076595,58100.0,58099.0,2.77318356]
["bitfinex","BTCUSD",1720288276765,0.01076595,58100.0,58099.0,2.77218356]
["bitfinex","BTCUSD",1720288276975,0.01076595,58100.0,58099.0,2.89218356]
["bitfinex","BTCUSD",1720288277224,0.01076595,58100.0,58099.0,2.90618356]
["bitfinex","BTCUSD",1720288277426,0.01076595,58100.0,58099.0,2.77218356]
["bitfinex","BTCUSD",1720288277865,0.01076595,58100.0,58099.0,2.90618356]
["bitfinex","BTCUSD",1720288278087,0.01076595,58100.0,58099.0,2.87158356]
["bitfinex","BTCUSD",1720288278323,0.01076595,58100.0,58099.0,2.85858356]
["bitfinex","BTCUSD",1720288278737,0.01076595,58100.0,58099.0,2.87158356]
["bitfinex","BTCUSD",1720288279173,0.01076595,58100.0,58099.0,2.85858356]
["bitfinex","BTCUSD",1720288279394,0.01076595,58100.0,58099.0,2.98234956]
["bitfinex","BTCUSD",1720288279839,0.01076595,58100.0,58099.0,2.88234956]
["bitfinex","BTCUSD",1720288280050,0.01076595,58100.0,58099.0,2.88334956]
["bitfinex","BTCUSD",1720288280265,0.01076595,58100.0,58099.0,2.89634956]
["bitfinex","BTCUSD",1720288280482,0.01076595,58100.0,58099.0,3.01634956]
["bitfinex","BTCUSD",1720288280702,0.01076595,58100.0,58099.0,2.93153693]
["bitfinex","BTCUSD",1720288281183,0.01076595,58100.0,58099.0,2.60129693]
["bitfinex","BTCUSD",1720288281421,0.01076595,58100.0,58099.0,1.62919693]
["bitfinex","BTCUSD",1720288281627,0.01076595,58100.0,58099.0,1.63019693]
["bitfinex","BTCUSD",1720288281835,0.01076595,58100.0,58099.0,1.64319693]
["bitfinex","BTCUSD",1720288282499,0.01159595,58100.0,58099.0,1.64319693]
["bitfinex","BTCUSD",1720288282915,0.01159595,58100.0,58099.0,1.63019693]
["bitfinex","BTCUSD",1720288283333,0.00699595,58100.0,58099.0,1.058126]
["bitfinex","BTCUSD",1720288283770,0.00699595,58100.0,58099.0,1.072126]
["bitfinex","BTCUSD",1720288283982,0.00699595,58100.0,58099.0,0.037766]
["bitfinex","BTCUSD",1720288284166,0.00699595,58100.0,58099.0,0.027]
["bitfinex","BTCUSD",1720288284630,0.00699595,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1720288284851,0.00156287,58099.0,58090.0,0.15490196]
["bitfinex","BTCUSD",1720288285065,0.00156287,58097.0,58091.0,0.068946]
["bitfinex","BTCUSD",1720288285287,0.00156287,58097.0,58089.0,0.86]
["bitfinex","BTCUSD",1720288285940,0.09042569,58097.0,58089.0,0.86]
["bitfinex","BTCUSD",1720288286604,0.09342569,58097.0,58089.0,0.86]
["bitfinex","BTCUSD",1720288287398,0.00456287,58097.0,58089.0,0.86]
["bitfinex","BTCUSD",1720288287594,0.00456287,58097.0,58090.0,0.172143]
["bitfinex","BTCUSD",1720288287863,0.00156287,58097.0,58090.0,0.172143]
["bitfinex","BTCUSD",1720288288199,0.00256287,58097.0,58089.0,0.86]
["bitfinex","BTCUSD",1720288288399,0.08886282,58091.0,58082.0,0.1]
["bitfinex","BTCUSD",1720288288628,0.00156287,58090.0,58083.0,0.295166]
["bitfinex","BTCUSD",1720288288838,0.00156287,58090.0,58083.0,0.364118]
["bitfinex","BTCUSD",1720288289096,0.00156287,58096.0,58083.0,0.364118]
["bitfinex","BTCUSD",1720288289264,0.00156287,58096.0,58084.0,0.172163]
["bitfinex","BTCUSD",1720288289433,0.00156287,58096.0,58085.0,0.1]
["bitfinex","BTCUSD",1720288290050,0.00156287,58096.0,58083.0,0.032]
["bitfinex","BTCUSD",1720288290254,0.00156287,58096.0,58083.0,0.132]
["bitfinex","BTCUSD",1720288290454,0.00156287,58096.0,58083.0,0.304165]
["bitfinex","BTCUSD",1720288290868,0.00156287,58096.0,58084.0,0.172164]
["bitfinex","BTCUSD",1720288291031,0.00156287,58096.0,58083.0,0.132]
["bitfinex","BTCUSD",1720288291242,0.00156287,58096.0,58083.0,0.304164]
["bitfinex","BTCUSD",1720288291445,0.00156287,58096.0,58083.0,0.009]
["bitfinex","BTCUSD",1720288291446,0.08886282,58091.0,58083.0,0.009]
["bitfinex","BTCUSD",1720288291677,0.2602,58089.0,58083.0,0.009]
["bitfinex","BTCUSD",1720288291814,0.2602,58089.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720288292018,0.2602,58089.0,58080.0,0.023]
["bitfinex","BTCUSD",1720288292280,0.2602,58089.0,58079.0,0.023]
["bitfinex","BTCUSD",1720288292908,0.2602,58089.0,58073.0,0.0512138]
["bitfinex","BTCUSD",1720288292909,0.3062,58088.0,58083.0,0.003]
["bitfinex","BTCUSD",1720288293404,0.3062,58088.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720288293608,0.3062,58088.0,58083.0,0.004]
["bitfinex","BTCUSD",1720288294019,0.3062,58088.0,58079.0,0.003]
["bitfinex","BTCUSD",1720288294915,0.3062,58088.0,58075.0,0.1]
["bitfinex","BTCUSD",1720288295139,0.36804154,58088.0,58076.0,0.023]
["bitfinex","BTCUSD",1720288295358,0.36804154,58088.0,58075.0,0.04191629]
["bitfinex","BTCUSD",1720288295538,0.00156287,58087.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720288295773,0.00156287,58087.0,58074.0,0.34983656]
["bitfinex","BTCUSD",1720288295976,0.00156287,58087.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720288296445,0.00156287,58087.0,58074.0,0.34983656]
["bitfinex","BTCUSD",1720288296842,0.00156287,58087.0,58074.0,0.35083656]
["bitfinex","BTCUSD",1720288297043,0.00156287,58087.0,58074.0,0.35183656]
["bitfinex","BTCUSD",1720288297746,0.00156287,58087.0,58074.0,0.17964356]
["bitfinex","BTCUSD",1720288297925,0.00156287,58087.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720288298454,0.00156287,58087.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720288298666,0.3062,58088.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720288299313,0.3062,58088.0,58076.0,0.172185]
["bitfinex","BTCUSD",1720288299560,0.00156287,58087.0,58076.0,0.172185]
["bitfinex","BTCUSD",1720288299977,0.00156287,58087.0,58076.0,0.173185]
["bitfinex","BTCUSD",1720288300226,0.00156287,58087.0,58076.0,0.172185]
["bitfinex","BTCUSD",1720288300439,0.09042569,58087.0,58073.0,0.068964]
["bitfinex","BTCUSD",1720288300869,0.09042569,58087.0,58073.0,0.1]
["bitfinex","BTCUSD",1720288301311,0.09042569,58087.0,58076.0,0.001]
["bitfinex","BTCUSD",1720288301731,0.2602,58080.0,58073.0,0.1]
["bitfinex","BTCUSD",1720288301941,0.2602,58080.0,58070.0,0.05005914]
["bitfinex","BTCUSD",1720288301942,0.00156287,58079.0,58070.0,0.05005914]
["bitfinex","BTCUSD",1720288302158,0.00156287,58079.0,58070.0,0.21902614]
["bitfinex","BTCUSD",1720288302367,0.00156287,58079.0,58070.0,0.168967]
["bitfinex","BTCUSD",1720288302601,0.00156287,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720288303042,0.00156287,58079.0,58073.0,0.001]
["bitfinex","BTCUSD",1720288303247,0.00156287,58079.0,58073.0,0.011]
["bitfinex","BTCUSD",1720288303663,0.00156287,58079.0,58073.0,0.001]
["bitfinex","BTCUSD",1720288304096,0.00156287,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720288304316,0.00156287,58079.0,58070.0,0.272205]
["bitfinex","BTCUSD",1720288304524,0.00156287,58079.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720288304939,0.00156287,58079.0,58073.0,0.013]
["bitfinex","BTCUSD",1720288305416,0.00256287,58079.0,58073.0,0.013]
["bitfinex","BTCUSD",1720288305815,0.00156287,58079.0,58073.0,0.013]
["bitfinex","BTCUSD",1720288306315,0.00256287,58079.0,58073.0,0.011]
["bitfinex","BTCUSD",1720288307211,0.00256287,58079.0,58073.0,0.024]
["bitfinex","BTCUSD",1720288309382,0.001,58079.0,58073.0,0.196196]
["bitfinex","BTCUSD",1720288310293,0.001,58079.0,58073.0,0.764696]
["bitfinex","BTCUSD",1720288310513,0.001,58079.0,58073.0,0.024]
["bitfinex","BTCUSD",1720288311703,0.00156287,58085.0,58073.0,0.013]
["bitfinex","BTCUSD",1720288311919,0.00156287,58085.0,58073.0,0.006]
["bitfinex","BTCUSD",1720288312335,0.00156287,58085.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720288312964,0.00156287,58085.0,58073.0,0.002]
["bitfinex","BTCUSD",1720288313189,0.06,58085.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720288313391,0.12,58086.0,58072.0,0.00256287]
["bitfinex","BTCUSD",1720288313598,0.001,58085.0,58072.0,0.00256287]
["bitfinex","BTCUSD",1720288313826,0.3062,58084.0,58072.0,0.00256287]
["bitfinex","BTCUSD",1720288314245,0.3062,58084.0,58072.0,0.00356287]
["bitfinex","BTCUSD",1720288314447,0.3062,58084.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288315041,0.3122,58084.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288315441,0.12,58082.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288315644,0.12,58082.0,58073.0,0.001913]
["bitfinex","BTCUSD",1720288315645,0.29764356,58082.0,58073.0,0.001913]
["bitfinex","BTCUSD",1720288316398,0.259,58081.0,58073.0,0.001913]
["bitfinex","BTCUSD",1720288317025,0.259,58081.0,58073.0,0.002913]
["bitfinex","BTCUSD",1720288317246,0.259,58081.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288317653,0.262,58081.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288318467,0.264,58081.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288318896,0.262,58081.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288319124,1.17064482,58074.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720288319328,1.17064482,58074.0,58053.0,0.2442]
["bitfinex","BTCUSD",1720288319329,0.12,58073.0,58053.0,0.2442]
["bitfinex","BTCUSD",1720288319536,0.17764356,58072.0,58054.0,0.32069833]
["bitfinex","BTCUSD",1720288319739,0.17764356,58072.0,58055.0,0.31530377]
["bitfinex","BTCUSD",1720288319949,0.17764356,58072.0,58056.0,0.14305477]
["bitfinex","BTCUSD",1720288320143,0.17764356,58072.0,58057.0,0.14305477]
["bitfinex","BTCUSD",1720288320370,0.17764356,58072.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720288320371,0.3062,58071.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720288320565,0.3062,58071.0,58044.0,0.12057992]
["bitfinex","BTCUSD",1720288320566,0.08886282,58068.0,58048.0,0.52876015]
["bitfinex","BTCUSD",1720288320849,0.48384356,58067.0,58049.0,0.14306383]
["bitfinex","BTCUSD",1720288321030,0.48384356,58067.0,58050.0,0.14306383]
["bitfinex","BTCUSD",1720288321227,0.48384356,58067.0,58056.0,0.001]
["bitfinex","BTCUSD",1720288321443,0.06,58064.0,58056.0,0.001]
["bitfinex","BTCUSD",1720288321596,0.23764356,58064.0,58056.0,0.001]
["bitfinex","BTCUSD",1720288321802,0.17764356,58064.0,58056.0,0.001]
["bitfinex","BTCUSD",1720288322008,0.259,58066.0,58056.0,0.001]
["bitfinex","BTCUSD",1720288322438,0.259,58066.0,58053.0,0.3149]
["bitfinex","BTCUSD",1720288322643,0.006,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720288322846,0.006,58064.0,58063.0,1.03877556]
["bitfinex","BTCUSD",1720288323066,0.006,58064.0,58063.0,1.96602856]
["bitfinex","BTCUSD",1720288323673,0.006,58064.0,58063.0,1.27712256]
["bitfinex","BTCUSD",1720288323884,0.009,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1720288324077,0.009,58066.0,58065.0,0.69430456]
["bitfinex","BTCUSD",1720288324278,0.34106282,58083.0,58067.0,0.00156287]
["bitfinex","BTCUSD",1720288324697,0.42533888,58083.0,58067.0,0.17920643]
["bitfinex","BTCUSD",1720288324916,0.08886282,58077.0,58067.0,0.00156287]
["bitfinex","BTCUSD",1720288325127,0.08886282,58077.0,58059.0,0.904274]
["bitfinex","BTCUSD",1720288325128,0.08886282,58071.0,58065.0,0.01]
["bitfinex","BTCUSD",1720288325578,0.08886282,58071.0,58055.0,0.2449]
["bitfinex","BTCUSD",1720288325579,0.2522,58070.0,58055.0,0.2449]
["bitfinex","BTCUSD",1720288325802,0.09705405,58083.0,58067.0,0.172212]
["bitfinex","BTCUSD",1720288326009,0.09705405,58083.0,58066.0,0.3149]
["bitfinex","BTCUSD",1720288326010,0.1,58082.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288326231,0.00156287,58081.0,58068.0,0.2449]
["bitfinex","BTCUSD",1720288326441,0.00156287,58081.0,58068.0,0.21303456]
["bitfinex","BTCUSD",1720288326676,0.001,58071.0,58068.0,0.21303456]
["bitfinex","BTCUSD",1720288326880,0.00156287,58081.0,58068.0,0.21303456]
["bitfinex","BTCUSD",1720288327730,0.001,58071.0,58068.0,0.21303456]
["bitfinex","BTCUSD",1720288328007,0.001,58071.0,58068.0,0.21403456]
["bitfinex","BTCUSD",1720288328229,0.00156287,58080.0,58068.0,0.21403456]
["bitfinex","BTCUSD",1720288328671,0.5724,58079.0,58068.0,0.002]
["bitfinex","BTCUSD",1720288328886,0.00156287,58078.0,58068.0,0.002]
["bitfinex","BTCUSD",1720288329100,0.00156287,58078.0,58066.0,0.23135248]
["bitfinex","BTCUSD",1720288329533,0.00156287,58078.0,58068.0,0.002]
["bitfinex","BTCUSD",1720288329721,0.00156287,58078.0,58066.0,0.23135248]
["bitfinex","BTCUSD",1720288330164,0.00756287,58078.0,58068.0,0.001]
["bitfinex","BTCUSD",1720288330618,0.00756287,58078.0,58068.0,0.002]
["bitfinex","BTCUSD",1720288330848,0.00156287,58078.0,58068.0,0.001]
["bitfinex","BTCUSD",1720288331075,0.00156287,58078.0,58066.0,0.23135248]
["bitfinex","BTCUSD",1720288331293,0.01356287,58078.0,58066.0,0.23335248]
["bitfinex","BTCUSD",1720288331521,0.14745911,58077.0,58066.0,0.002]
["bitfinex","BTCUSD",1720288331774,0.00156287,58076.0,58066.0,0.002]
["bitfinex","BTCUSD",1720288331997,0.00156287,58076.0,58066.0,0.001]
["bitfinex","BTCUSD",1720288332234,0.00156287,58076.0,58068.0,0.001]
["bitfinex","BTCUSD",1720288332904,0.00156287,58076.0,58068.0,0.002]
["bitfinex","BTCUSD",1720288333130,0.00156287,58076.0,58068.0,0.001]
["bitfinex","BTCUSD",1720288333580,0.00556287,58076.0,58068.0,0.001]
["bitfinex","BTCUSD",1720288334382,0.12,58075.0,58062.0,0.04723892]
["bitfinex","BTCUSD",1720288334619,0.00156287,58074.0,58061.0,0.52876015]
["bitfinex","BTCUSD",1720288334816,0.08886282,58071.0,58055.0,0.3149]
["bitfinex","BTCUSD",1720288335058,0.3202,58072.0,58055.0,0.3149]
["bitfinex","BTCUSD",1720288335059,0.00156287,58070.0,58056.0,0.272245]
["bitfinex","BTCUSD",1720288335288,0.00156287,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1720288335535,0.00156287,58070.0,58069.0,1.38310256]
["bitfinex","BTCUSD",1720288335776,0.004,58076.0,58070.0,0.344407]
["bitfinex","BTCUSD",1720288336003,0.002,58075.0,58072.0,0.172198]
["bitfinex","BTCUSD",1720288336472,0.002,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720288337183,0.00819123,58083.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720288337417,0.001,58075.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720288338151,0.002,58075.0,58073.0,0.180196]
["bitfinex","BTCUSD",1720288338602,0.001,58075.0,58073.0,0.008]
["bitfinex","BTCUSD",1720288338830,0.001,58075.0,58073.0,0.180196]
["bitfinex","BTCUSD",1720288339054,0.002,58075.0,58073.0,0.187196]
["bitfinex","BTCUSD",1720288340175,0.002,58075.0,58073.0,0.015]
["bitfinex","BTCUSD",1720288340627,0.00156287,58074.0,58068.0,0.72544588]
["bitfinex","BTCUSD",1720288341786,0.00256287,58074.0,58068.0,0.009]
["bitfinex","BTCUSD",1720288342515,0.00356287,58074.0,58068.0,0.013]
["bitfinex","BTCUSD",1720288342933,0.12356287,58074.0,58068.0,0.013]
["bitfinex","BTCUSD",1720288343175,0.12356287,58074.0,58055.0,0.433149]
["bitfinex","BTCUSD",1720288343176,0.08886282,58070.0,58055.0,0.433149]
["bitfinex","BTCUSD",1720288343414,0.2598,58068.0,58055.0,0.61079256]
["bitfinex","BTCUSD",1720288343619,0.00156287,58067.0,58055.0,0.61079256]
["bitfinex","BTCUSD",1720288343831,0.00156287,58067.0,58055.0,0.52467528]
["bitfinex","BTCUSD",1720288344232,0.00156287,58067.0,58055.0,0.35242628]
["bitfinex","BTCUSD",1720288344445,0.00156287,58067.0,58055.0,0.52467528]
["bitfinex","BTCUSD",1720288344651,0.00156287,58067.0,58055.0,0.34989256]
["bitfinex","BTCUSD",1720288344857,0.00156287,58067.0,58055.0,0.17764356]
["bitfinex","BTCUSD",1720288345713,0.00156287,58067.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720288345915,0.00156287,58067.0,58055.0,0.173249]
["bitfinex","BTCUSD",1720288346121,0.00156287,58067.0,58055.0,0.001]
["bitfinex","BTCUSD",1720288346927,0.04702257,58066.0,58050.0,0.13354083]
["bitfinex","BTCUSD",1720288347307,0.04702257,58066.0,58047.0,0.52876015]
["bitfinex","BTCUSD",1720288347308,0.3151,58063.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720288347440,0.00156287,58062.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720288348593,0.00156287,58060.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720288348801,0.17920643,58060.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720288349631,0.17920643,58060.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720288349632,0.17920643,58060.0,58045.0,0.62876015]
["bitfinex","BTCUSD",1720288349872,0.17920643,58060.0,58043.0,0.5633]
["bitfinex","BTCUSD",1720288350070,0.17920643,58060.0,58041.0,0.34582768]
["bitfinex","BTCUSD",1720288350071,0.08886282,58051.0,58041.0,0.00124568]
["bitfinex","BTCUSD",1720288350218,0.2598,58056.0,58041.0,0.00124568]
["bitfinex","BTCUSD",1720288350426,0.1883759,58055.0,58041.0,0.00124568]
["bitfinex","BTCUSD",1720288350629,0.01073234,58054.0,58041.0,0.00124568]
["bitfinex","BTCUSD",1720288350826,0.00156287,58053.0,58041.0,0.00124568]
["bitfinex","BTCUSD",1720288353812,0.00156287,58050.0,58036.0,0.21841948]
["bitfinex","BTCUSD",1720288354246,0.5749,58049.0,58036.0,0.21841948]
["bitfinex","BTCUSD",1720288354460,0.00156287,58047.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288355371,0.00156287,58048.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288355593,0.012,58047.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288355817,0.00156287,58046.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288356027,0.00156287,58046.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288356283,0.00156287,58046.0,58040.0,0.172293]
["bitfinex","BTCUSD",1720288356528,0.00156287,58046.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288356756,0.00156287,58046.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288357205,0.01556287,58048.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288357432,0.00156287,58048.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288357845,0.00156287,58046.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288358266,0.01256287,58046.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288358475,0.00156287,58046.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288359118,0.00156287,58047.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288360445,0.004,58046.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288360682,0.00156287,58048.0,58040.0,0.3024]
["bitfinex","BTCUSD",1720288360904,0.004,58046.0,58040.0,0.21625252]
["bitfinex","BTCUSD",1720288361121,0.004,58046.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288361349,0.00156287,58045.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288361570,0.00156287,58045.0,58035.0,0.344619]
["bitfinex","BTCUSD",1720288362232,0.00156287,58045.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288362460,0.00156287,58045.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288362686,0.311,58044.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288362930,0.00156287,58043.0,58034.0,0.1747158]
["bitfinex","BTCUSD",1720288364313,0.00156287,58043.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288364544,0.00856287,58043.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288364772,0.01556287,58043.0,58034.0,0.0024048]
["bitfinex","BTCUSD",1720288369551,0.01556287,58043.0,58040.0,2.0]
["bitfinex","BTCUSD",1720288369774,0.014,58043.0,58040.0,2.0]
["bitfinex","BTCUSD",1720288370458,0.2538,58042.0,58040.0,2.0]
["bitfinex","BTCUSD",1720288372087,0.2588,58042.0,58040.0,2.0]
["bitfinex","BTCUSD",1720288372317,0.2648,58042.0,58040.0,2.0]
["bitfinex","BTCUSD",1720288372559,0.2648,58042.0,58040.0,1.91384758]
["bitfinex","BTCUSD",1720288372560,0.17764356,58041.0,58040.0,1.91384758]
["bitfinex","BTCUSD",1720288372810,0.17920643,58041.0,58040.0,1.82770096]
["bitfinex","BTCUSD",1720288373103,0.17920643,58041.0,58040.0,1.65539943]
["bitfinex","BTCUSD",1720288373349,0.17920643,58041.0,58040.0,1.48310533]
["bitfinex","BTCUSD",1720288373574,0.17920643,58041.0,58040.0,1.39695871]
["bitfinex","BTCUSD",1720288373794,0.17920643,58041.0,58040.0,1.31081209]
["bitfinex","BTCUSD",1720288374038,0.00956287,58041.0,58040.0,1.22466547]
["bitfinex","BTCUSD",1720288374532,0.00356287,58041.0,58040.0,1.22466547]
["bitfinex","BTCUSD",1720288374777,0.00356287,58041.0,58040.0,1.05237137]
["bitfinex","BTCUSD",1720288375270,0.00356287,58041.0,58040.0,0.96622389]
["bitfinex","BTCUSD",1720288375495,0.00356287,58041.0,58040.0,0.88007727]
["bitfinex","BTCUSD",1720288375945,0.00356287,58041.0,58040.0,0.79393065]
["bitfinex","BTCUSD",1720288376184,0.00356287,58041.0,58040.0,0.70778403]
["bitfinex","BTCUSD",1720288376413,0.00356287,58041.0,58040.0,1.22466703]
["bitfinex","BTCUSD",1720288376662,0.00356287,58041.0,58040.0,0.79393141]
["bitfinex","BTCUSD",1720288376890,0.00356287,58041.0,58040.0,0.62163741]
["bitfinex","BTCUSD",1720288377139,0.00356287,58041.0,58040.0,0.53549079]
["bitfinex","BTCUSD",1720288377382,0.00356287,58041.0,58040.0,0.62163817]
["bitfinex","BTCUSD",1720288377615,0.00356287,58041.0,58040.0,0.53549155]
["bitfinex","BTCUSD",1720288377843,0.00356287,58041.0,58040.0,0.44934493]
["bitfinex","BTCUSD",1720288378070,0.00356287,58041.0,58040.0,0.36319745]
["bitfinex","BTCUSD",1720288378501,0.00356287,58041.0,58040.0,0.27705083]
["bitfinex","BTCUSD",1720288378734,0.00356287,58041.0,58040.0,0.19090335]
["bitfinex","BTCUSD",1720288379185,0.00356287,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288379813,0.00356287,58041.0,58038.0,0.599801]
["bitfinex","BTCUSD",1720288380270,0.00356287,58041.0,58039.0,0.344595]
["bitfinex","BTCUSD",1720288380517,0.543,58049.0,58039.0,0.344595]
["bitfinex","BTCUSD",1720288380733,0.543,58049.0,58040.0,0.002]
["bitfinex","BTCUSD",1720288380949,0.08886282,58042.0,58040.0,0.002]
["bitfinex","BTCUSD",1720288381173,0.73137632,58041.0,58029.0,0.52876015]
["bitfinex","BTCUSD",1720288381386,0.01073276,58040.0,58029.0,0.52876015]
["bitfinex","BTCUSD",1720288381598,0.18837632,58040.0,58039.0,0.002]
["bitfinex","BTCUSD",1720288381825,0.18837632,58040.0,58024.0,0.44461208]
["bitfinex","BTCUSD",1720288382055,0.01073276,58039.0,58023.0,0.40459419]
["bitfinex","BTCUSD",1720288382276,0.17764356,58040.0,58024.0,0.14313694]
["bitfinex","BTCUSD",1720288382509,0.01073528,58039.0,58023.0,0.40459419]
["bitfinex","BTCUSD",1720288382897,0.17764356,58040.0,58024.0,0.14313685]
["bitfinex","BTCUSD",1720288383102,0.17764356,58040.0,58023.0,0.40459419]
["bitfinex","BTCUSD",1720288383337,0.17764356,58040.0,58024.0,0.14313683]
["bitfinex","BTCUSD",1720288383548,0.17764356,58039.0,58023.0,0.18258669]
["bitfinex","BTCUSD",1720288383778,0.01073576,58038.0,58023.0,0.18258669]
["bitfinex","BTCUSD",1720288383925,0.43094356,58037.0,58022.0,0.3256]
["bitfinex","BTCUSD",1720288384127,0.34333576,58036.0,58022.0,0.3256]
["bitfinex","BTCUSD",1720288384326,0.17764356,58035.0,58022.0,0.3256]
["bitfinex","BTCUSD",1720288384764,0.2533,58034.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288384974,0.3326,58036.0,58022.0,0.5609]
["bitfinex","BTCUSD",1720288385187,0.1,58035.0,58022.0,0.5609]
["bitfinex","BTCUSD",1720288385388,0.27764356,58035.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288385594,0.2533,58034.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288387708,0.2643,58034.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288387914,0.12191616,58033.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288388465,0.68256356,58032.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288388668,0.172321,58031.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288388869,0.17764356,58030.0,58020.0,0.00913]
["bitfinex","BTCUSD",1720288389528,0.17764356,58030.0,58017.0,0.22542884]
["bitfinex","BTCUSD",1720288389743,0.2533,58029.0,58016.0,0.17461978]
["bitfinex","BTCUSD",1720288389963,0.2533,58029.0,58016.0,0.08843956]
["bitfinex","BTCUSD",1720288390157,0.2533,58029.0,58016.0,0.14014976]
["bitfinex","BTCUSD",1720288390576,0.2533,58029.0,58016.0,0.48831837]
["bitfinex","BTCUSD",1720288390801,0.2533,58029.0,58018.0,0.172358]
["bitfinex","BTCUSD",1720288391004,0.2573,58029.0,58016.0,0.39869612]
["bitfinex","BTCUSD",1720288391205,0.2573,58029.0,58016.0,0.57105912]
["bitfinex","BTCUSD",1720288391639,0.2583,58029.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720288392074,0.2583,58029.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720288392291,0.2583,58029.0,58019.0,0.172355]
["bitfinex","BTCUSD",1720288392722,0.2583,58029.0,58020.0,0.3302]
["bitfinex","BTCUSD",1720288392932,0.2583,58029.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720288393145,0.2583,58029.0,58021.0,0.34626487]
["bitfinex","BTCUSD",1720288393146,0.2623,58029.0,58021.0,0.34626487]
["bitfinex","BTCUSD",1720288393373,0.2583,58029.0,58021.0,0.00156287]
["bitfinex","BTCUSD",1720288393582,0.2533,58029.0,58016.0,0.22633112]
["bitfinex","BTCUSD",1720288393796,0.2613,58029.0,58017.0,0.172363]
["bitfinex","BTCUSD",1720288394219,0.2533,58029.0,58017.0,0.172363]
["bitfinex","BTCUSD",1720288394542,0.2573,58029.0,58016.0,0.05396812]
["bitfinex","BTCUSD",1720288395240,0.2533,58029.0,58015.0,0.33933]
["bitfinex","BTCUSD",1720288395676,0.2573,58029.0,58015.0,0.33933]
["bitfinex","BTCUSD",1720288395990,0.2573,58029.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288396644,0.2573,58029.0,58015.0,0.73207675]
["bitfinex","BTCUSD",1720288397049,0.2533,58029.0,58015.0,0.73207675]
["bitfinex","BTCUSD",1720288397264,0.17764356,58028.0,58015.0,0.40187675]
["bitfinex","BTCUSD",1720288397462,0.00156287,58027.0,58015.0,0.40187675]
["bitfinex","BTCUSD",1720288398414,0.00156287,58027.0,58015.0,0.33522407]
["bitfinex","BTCUSD",1720288398939,0.00256287,58027.0,58015.0,0.33522407]
["bitfinex","BTCUSD",1720288399122,0.00456287,58027.0,58015.0,0.26123195]
["bitfinex","BTCUSD",1720288400591,0.10808752,58029.0,58015.0,0.26123195]
["bitfinex","BTCUSD",1720288400804,0.10808752,58029.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288401965,0.11608752,58029.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288402411,0.11208752,58029.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288402576,0.11608752,58029.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288404205,0.00156287,58028.0,58015.0,0.17661108]
["bitfinex","BTCUSD",1720288404380,0.00156287,58028.0,58015.0,0.09042647]
["bitfinex","BTCUSD",1720288405061,0.00156287,58028.0,58014.0,0.15691986]
["bitfinex","BTCUSD",1720288405651,0.00156287,58028.0,58013.0,0.172375]
["bitfinex","BTCUSD",1720288405652,0.00456287,58028.0,58013.0,0.172375]
["bitfinex","BTCUSD",1720288405855,0.00456287,58028.0,58013.0,0.15692591]
["bitfinex","BTCUSD",1720288405983,0.00156287,58028.0,58009.0,0.353912]
["bitfinex","BTCUSD",1720288406197,0.00156287,58028.0,58012.0,0.17764356]
["bitfinex","BTCUSD",1720288406400,0.00156287,58028.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288406401,0.00456287,58028.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288406721,0.00656287,58028.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288406936,0.00456287,58028.0,58012.0,0.17764356]
["bitfinex","BTCUSD",1720288407106,0.00656287,58028.0,58013.0,0.172373]
["bitfinex","BTCUSD",1720288407535,0.01073738,58027.0,58013.0,0.172373]
["bitfinex","BTCUSD",1720288407707,0.52193943,58035.0,58018.0,0.08946254]
["bitfinex","BTCUSD",1720288408039,0.003,58028.0,58018.0,0.00327496]
["bitfinex","BTCUSD",1720288408238,0.01073733,58027.0,58018.0,0.00327496]
["bitfinex","BTCUSD",1720288408409,0.49594356,58026.0,58011.0,0.0115458]
["bitfinex","BTCUSD",1720288408784,0.49594356,58026.0,58008.0,0.3162]
["bitfinex","BTCUSD",1720288408785,0.2467,58023.0,58008.0,0.84496015]
["bitfinex","BTCUSD",1720288408957,0.2467,58021.0,58005.0,0.70115815]
["bitfinex","BTCUSD",1720288409176,0.2467,58021.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288409177,0.01073733,58020.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288409382,0.01073733,58020.0,58005.0,0.24958784]
["bitfinex","BTCUSD",1720288409571,0.01073733,58020.0,58004.0,0.009141]
["bitfinex","BTCUSD",1720288409572,0.2467,58018.0,58004.0,0.009141]
["bitfinex","BTCUSD",1720288409829,0.2467,58016.0,58004.0,0.009141]
["bitfinex","BTCUSD",1720288410023,0.01073891,58015.0,58004.0,0.009141]
["bitfinex","BTCUSD",1720288412314,0.3183,58017.0,58004.0,0.009141]
["bitfinex","BTCUSD",1720288412516,0.003,58018.0,58006.0,0.5798]
["bitfinex","BTCUSD",1720288412717,0.003,58018.0,58008.0,0.344775]
["bitfinex","BTCUSD",1720288412918,0.003,58018.0,58010.0,0.172382]
["bitfinex","BTCUSD",1720288413222,0.003,58018.0,58011.0,0.00156287]
["bitfinex","BTCUSD",1720288413421,0.2467,58020.0,58011.0,0.00156287]
["bitfinex","BTCUSD",1720288413663,0.003,58018.0,58011.0,0.00156287]
["bitfinex","BTCUSD",1720288413853,0.003,58018.0,58009.0,0.00156287]
["bitfinex","BTCUSD",1720288414053,0.2467,58020.0,58009.0,0.00156287]
["bitfinex","BTCUSD",1720288414277,0.003,58018.0,58009.0,0.00156287]
["bitfinex","BTCUSD",1720288414679,0.003,58018.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720288414885,0.3183,58021.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720288414886,0.2743961,58021.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720288415052,0.2743961,58021.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288415460,0.2743961,58021.0,58010.0,0.344768]
["bitfinex","BTCUSD",1720288415667,0.004,58018.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288415871,0.004,58018.0,58011.0,0.344761]
["bitfinex","BTCUSD",1720288416257,0.00156287,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288416463,0.003,58018.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288416675,0.00156287,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288416895,0.003,58018.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288417237,0.00470432,58021.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288417458,0.01073804,58020.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288417892,0.2467,58026.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288418100,0.002,58017.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288418317,0.002,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288418577,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288418794,0.002,58017.0,58013.0,0.001]
["bitfinex","BTCUSD",1720288419440,0.1,58025.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288419649,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288419864,0.002,58017.0,58013.0,0.001]
["bitfinex","BTCUSD",1720288420477,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288420700,0.004,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288420907,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288421475,0.004,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288421898,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288422242,0.004,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288422439,0.002,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288422866,0.004,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288424239,0.004,58017.0,58008.0,0.517167]
["bitfinex","BTCUSD",1720288424537,0.004,58017.0,58008.0,0.172388]
["bitfinex","BTCUSD",1720288425025,0.2601,58016.0,58008.0,0.172388]
["bitfinex","BTCUSD",1720288426108,0.2601,58016.0,58006.0,0.5798]
["bitfinex","BTCUSD",1720288427310,0.2611,58016.0,58006.0,0.5798]
["bitfinex","BTCUSD",1720288427932,0.2601,58016.0,58006.0,0.54985551]
["bitfinex","BTCUSD",1720288428132,0.2611,58016.0,58006.0,0.2636]
["bitfinex","BTCUSD",1720288428751,0.2611,58016.0,58006.0,0.09120795]
["bitfinex","BTCUSD",1720288429185,0.2611,58016.0,58006.0,0.00501083]
["bitfinex","BTCUSD",1720288429793,0.2611,58016.0,58005.0,0.11881371]
["bitfinex","BTCUSD",1720288430057,0.2611,58016.0,58004.0,0.23166391]
["bitfinex","BTCUSD",1720288430774,0.2601,58016.0,58004.0,0.23166391]
["bitfinex","BTCUSD",1720288430947,0.2611,58016.0,58005.0,0.3261]
["bitfinex","BTCUSD",1720288431133,0.2611,58016.0,58005.0,0.23990202]
["bitfinex","BTCUSD",1720288431531,0.2601,58016.0,58004.0,0.05926291]
["bitfinex","BTCUSD",1720288431934,0.2611,58016.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288432635,0.2611,58016.0,58004.0,0.05926291]
["bitfinex","BTCUSD",1720288432636,0.2611,58016.0,58004.0,0.23166391]
["bitfinex","BTCUSD",1720288432995,0.01073891,58015.0,58004.0,0.23166391]
["bitfinex","BTCUSD",1720288433629,0.01073891,58015.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720288433790,0.2611,58016.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720288433990,0.01073898,58015.0,58005.0,0.172397]
["bitfinex","BTCUSD",1720288435348,0.01073898,58015.0,58004.0,0.23169555]
["bitfinex","BTCUSD",1720288435663,0.01073898,58015.0,58004.0,0.23269555]
["bitfinex","BTCUSD",1720288435864,0.01073898,58015.0,58004.0,0.23069555]
["bitfinex","BTCUSD",1720288436069,0.2601,58016.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288436276,0.01073911,58015.0,58005.0,0.173398]
["bitfinex","BTCUSD",1720288436508,0.01073911,58014.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288436707,0.3399,58016.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288436904,0.01073912,58015.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288437044,0.01073912,58015.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720288437245,0.01073912,58015.0,58005.0,0.173398]
["bitfinex","BTCUSD",1720288437671,0.01073912,58015.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720288438279,0.3157,58014.0,58004.0,0.18057364]
["bitfinex","BTCUSD",1720288438484,0.01073912,58013.0,58004.0,0.18057364]
["bitfinex","BTCUSD",1720288438681,0.1398,58011.0,58004.0,0.00817264]
["bitfinex","BTCUSD",1720288438907,0.2601,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1720288439255,0.2601,58010.0,58005.0,0.002]
["bitfinex","BTCUSD",1720288439819,0.2601,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1720288440022,0.2601,58010.0,58005.0,0.008]
["bitfinex","BTCUSD",1720288440283,0.2611,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1720288440417,0.2611,58010.0,58004.0,0.00817264]
["bitfinex","BTCUSD",1720288440623,0.2611,58010.0,58005.0,0.00156287]
["bitfinex","BTCUSD",1720288441228,0.2611,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1720288441433,0.2611,58010.0,58005.0,0.00256287]
["bitfinex","BTCUSD",1720288441837,0.001,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1720288442039,0.001,58010.0,58007.0,0.2494]
["bitfinex","BTCUSD",1720288442243,0.001,58010.0,58009.0,0.517161]
["bitfinex","BTCUSD",1720288442438,0.001,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1720288443120,0.2601,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288443342,0.01073796,58019.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288443553,0.37557068,58022.0,58014.0,0.925341]
["bitfinex","BTCUSD",1720288443554,0.00819123,58022.0,58014.0,0.925341]
["bitfinex","BTCUSD",1720288443771,0.00819123,58022.0,58015.0,0.17392987]
["bitfinex","BTCUSD",1720288443989,0.00819123,58022.0,58016.0,0.172365]
["bitfinex","BTCUSD",1720288444224,0.6701,58026.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720288444439,0.0107369,58025.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720288444949,0.0107369,58025.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288445080,0.0107369,58025.0,58014.0,0.752971]
["bitfinex","BTCUSD",1720288445081,0.06241098,58025.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720288445291,0.10207393,58024.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720288445498,0.2639,58019.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720288445700,0.2749,58019.0,58013.0,0.001]
["bitfinex","BTCUSD",1720288445909,0.2749,58019.0,58013.0,0.173373]
["bitfinex","BTCUSD",1720288446189,0.2749,58019.0,58013.0,0.172373]
["bitfinex","BTCUSD",1720288446190,0.011,58019.0,58013.0,0.172373]
["bitfinex","BTCUSD",1720288446411,0.011,58019.0,58015.0,0.001]
["bitfinex","BTCUSD",1720288446625,0.27873,58022.0,58014.0,0.00156287]
["bitfinex","BTCUSD",1720288447064,0.27873,58022.0,58014.0,0.17393487]
["bitfinex","BTCUSD",1720288447294,0.004,58019.0,58014.0,0.17393487]
["bitfinex","BTCUSD",1720288447792,0.008,58019.0,58015.0,0.001]
["bitfinex","BTCUSD",1720288448029,0.008,58019.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288448486,0.008,58019.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720288449190,0.008,58019.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288449403,0.005,58019.0,58016.0,0.001]
["bitfinex","BTCUSD",1720288450314,0.009,58019.0,58016.0,0.001]
["bitfinex","BTCUSD",1720288450765,0.004,58019.0,58015.0,0.2494]
["bitfinex","BTCUSD",1720288450977,0.008,58019.0,58015.0,0.2494]
["bitfinex","BTCUSD",1720288451192,0.013,58019.0,58015.0,0.2504]
["bitfinex","BTCUSD",1720288451639,0.008,58019.0,58016.0,0.00134679]
["bitfinex","BTCUSD",1720288451868,0.013,58019.0,58016.0,0.00234679]
["bitfinex","BTCUSD",1720288452103,0.013,58019.0,58018.0,0.2446]
["bitfinex","BTCUSD",1720288452324,0.00083,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1720288452543,0.00083,58022.0,58021.0,2.10823265]
["bitfinex","BTCUSD",1720288452983,0.00083,58022.0,58021.0,2.45293465]
["bitfinex","BTCUSD",1720288453636,0.00083,58022.0,58021.0,2.77233465]
["bitfinex","BTCUSD",1720288453867,0.00183,58022.0,58021.0,2.78089752]
["bitfinex","BTCUSD",1720288454087,0.00183,58022.0,58021.0,2.98089752]
["bitfinex","BTCUSD",1720288454306,0.00183,58022.0,58021.0,2.97233465]
["bitfinex","BTCUSD",1720288454307,0.00083,58022.0,58021.0,2.97233465]
["bitfinex","BTCUSD",1720288454972,0.00183,58022.0,58021.0,2.98651375]
["bitfinex","BTCUSD",1720288455722,0.00283,58022.0,58021.0,2.99351375]
["bitfinex","BTCUSD",1720288456123,0.00283,58022.0,58021.0,2.73351375]
["bitfinex","BTCUSD",1720288456343,0.00283,58022.0,58021.0,2.76498279]
["bitfinex","BTCUSD",1720288456984,0.00283,58022.0,58021.0,3.02498279]
["bitfinex","BTCUSD",1720288457422,0.00283,58022.0,58021.0,2.70498279]
["bitfinex","BTCUSD",1720288457865,0.00283,58022.0,58021.0,2.76498279]
["bitfinex","BTCUSD",1720288458099,0.00283,58022.0,58021.0,2.82497633]
["bitfinex","BTCUSD",1720288458304,0.00283,58022.0,58021.0,3.02497633]
["bitfinex","BTCUSD",1720288459783,0.00283,58022.0,58021.0,2.3624636]
["bitfinex","BTCUSD",1720288461713,0.00283,58022.0,58021.0,2.33099456]
["bitfinex","BTCUSD",1720288465544,0.00283,58022.0,58021.0,2.42149456]
["bitfinex","BTCUSD",1720288469894,0.00283,58022.0,58021.0,2.50119456]
["bitfinex","BTCUSD",1720288470457,0.00283,58022.0,58021.0,2.42149456]
["bitfinex","BTCUSD",1720288470682,0.00283,58022.0,58021.0,2.07679256]
["bitfinex","BTCUSD",1720288470885,0.00283,58022.0,58021.0,2.15649256]
["bitfinex","BTCUSD",1720288471088,0.00283,58022.0,58021.0,2.07679256]
["bitfinex","BTCUSD",1720288471292,0.00283,58022.0,58021.0,2.15649256]
["bitfinex","BTCUSD",1720288472835,0.00283,58022.0,58021.0,1.57549256]
["bitfinex","BTCUSD",1720288473045,0.00283,58022.0,58021.0,1.59849256]
["bitfinex","BTCUSD",1720288473195,0.00283,58022.0,58021.0,1.59030056]
["bitfinex","BTCUSD",1720288474268,0.3293,58035.0,58026.0,0.2]
["bitfinex","BTCUSD",1720288474269,0.30934553,58035.0,58026.0,0.2]
["bitfinex","BTCUSD",1720288474504,0.30934553,58035.0,58027.0,0.00111766]
["bitfinex","BTCUSD",1720288474942,0.30934553,58035.0,58027.0,0.17344966]
["bitfinex","BTCUSD",1720288475174,0.30934553,58035.0,58027.0,0.00111766]
["bitfinex","BTCUSD",1720288475587,0.31134553,58035.0,58027.0,0.17345066]
["bitfinex","BTCUSD",1720288475815,0.31334553,58035.0,58027.0,0.17345066]
["bitfinex","BTCUSD",1720288477004,0.31134553,58035.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720288477153,0.31134553,58035.0,58029.0,0.00156287]
["bitfinex","BTCUSD",1720288477354,0.261,58034.0,58029.0,0.00156287]
["bitfinex","BTCUSD",1720288477582,0.261,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288478583,0.261,58034.0,58026.0,0.2]
["bitfinex","BTCUSD",1720288479577,0.261,58034.0,58026.0,0.544672]
["bitfinex","BTCUSD",1720288479840,0.261,58034.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720288480300,0.262,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288480718,0.261,58034.0,58027.0,0.17389587]
["bitfinex","BTCUSD",1720288481071,0.262,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288481575,0.261,58034.0,58027.0,0.17389587]
["bitfinex","BTCUSD",1720288482013,0.262,58034.0,58027.0,0.17389587]
["bitfinex","BTCUSD",1720288482869,0.262,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288483086,0.262,58034.0,58027.0,0.17389387]
["bitfinex","BTCUSD",1720288483297,0.262,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288483498,0.262,58034.0,58026.0,0.372336]
["bitfinex","BTCUSD",1720288483699,0.262,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288484592,0.261,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288484793,0.262,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288486410,0.261,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288486629,0.266,58034.0,58026.0,0.372335]
["bitfinex","BTCUSD",1720288486893,0.266,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288487070,0.266,58034.0,58027.0,0.00082441]
["bitfinex","BTCUSD",1720288487286,0.266,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288487507,0.27,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288487937,0.265,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288488421,0.27,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288488874,0.27,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288490204,0.265,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288490447,0.266,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288490889,0.265,58034.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720288491381,0.27,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288493084,0.265,58034.0,58026.0,0.42228487]
["bitfinex","BTCUSD",1720288493351,0.0797,58029.0,58018.0,2.35186113]
["bitfinex","BTCUSD",1720288493574,0.0797,58029.0,58018.0,2.06569374]
["bitfinex","BTCUSD",1720288493575,0.5672,58027.0,58018.0,2.06569374]
["bitfinex","BTCUSD",1720288493783,0.5672,58027.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288493992,0.01073686,58026.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288494489,0.5672,58027.0,58020.0,0.002]
["bitfinex","BTCUSD",1720288494899,0.5672,58027.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288495081,0.5672,58027.0,58018.0,1.98252547]
["bitfinex","BTCUSD",1720288495286,0.5672,58027.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288495530,0.01073687,58026.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288495750,0.01073687,58026.0,58020.0,0.003]
["bitfinex","BTCUSD",1720288495959,0.01073687,58026.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288496172,0.5672,58027.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288496395,0.5672,58027.0,58018.0,1.98152547]
["bitfinex","BTCUSD",1720288497027,0.5672,58027.0,58018.0,1.97952547]
["bitfinex","BTCUSD",1720288500277,0.05164931,58029.0,58020.0,0.16856282]
["bitfinex","BTCUSD",1720288500532,0.3227,58030.0,58024.0,0.2429]
["bitfinex","BTCUSD",1720288501318,0.3227,58030.0,58024.0,0.15672876]
["bitfinex","BTCUSD",1720288502001,0.3227,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720288502438,0.3227,58030.0,58022.0,0.661596]
["bitfinex","BTCUSD",1720288502674,0.3227,58030.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720288502893,0.3237,58030.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720288503150,0.3227,58030.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720288503909,0.3227,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720288504103,0.3247,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720288504561,0.33336282,58029.0,58017.0,0.2]
["bitfinex","BTCUSD",1720288504823,0.33336282,58029.0,58013.0,0.661647]
["bitfinex","BTCUSD",1720288504824,0.2445,58027.0,58013.0,0.661647]
["bitfinex","BTCUSD",1720288505059,0.2445,58027.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720288505506,0.2445,58027.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720288506407,0.2445,58027.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720288506871,0.2445,58027.0,58017.0,0.172363]
["bitfinex","BTCUSD",1720288507100,0.2445,58027.0,58018.0,0.002]
["bitfinex","BTCUSD",1720288507780,0.2445,58027.0,58017.0,0.175362]
["bitfinex","BTCUSD",1720288508004,0.2445,58027.0,58017.0,0.177362]
["bitfinex","BTCUSD",1720288508688,0.2445,58027.0,58017.0,0.174362]
["bitfinex","BTCUSD",1720288509118,0.2445,58027.0,58018.0,0.003]
["bitfinex","BTCUSD",1720288509337,0.2445,58027.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720288509559,0.2445,58027.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720288509779,0.2445,58027.0,58021.0,0.172349]
["bitfinex","BTCUSD",1720288510016,0.2445,58027.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720288510680,0.2445,58027.0,58021.0,0.17235]
["bitfinex","BTCUSD",1720288510910,0.2445,58027.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720288511130,0.2445,58027.0,58022.0,0.17390987]
["bitfinex","BTCUSD",1720288511320,0.2445,58027.0,58022.0,0.00156287]
["bitfinex","BTCUSD",1720288511532,0.2445,58027.0,58022.0,0.003]
["bitfinex","BTCUSD",1720288511987,0.2445,58027.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720288512210,0.2445,58027.0,58022.0,0.003]
["bitfinex","BTCUSD",1720288513627,0.2445,58027.0,58022.0,0.005]
["bitfinex","BTCUSD",1720288515392,0.3227,58028.0,58022.0,0.005]
["bitfinex","BTCUSD",1720288515393,0.41643699,58026.0,58022.0,0.005]
["bitfinex","BTCUSD",1720288515627,0.25683708,58025.0,58022.0,0.005]
["bitfinex","BTCUSD",1720288515863,0.2461,58025.0,58022.0,0.005]
["bitfinex","BTCUSD",1720288516102,0.2461,58025.0,58022.0,0.003]
["bitfinex","BTCUSD",1720288517330,0.2511,58025.0,58022.0,0.003]
["bitfinex","BTCUSD",1720288517577,0.2511,58025.0,58016.0,0.372366]
["bitfinex","BTCUSD",1720288518016,0.2511,58025.0,58016.0,0.2]
["bitfinex","BTCUSD",1720288518490,0.2551,58025.0,58016.0,0.372366]
["bitfinex","BTCUSD",1720288518978,0.2591,58025.0,58016.0,0.372366]
["bitfinex","BTCUSD",1720288519453,0.2541,58025.0,58016.0,0.372366]
["bitfinex","BTCUSD",1720288519672,0.2591,58025.0,58016.0,0.372366]
["bitfinex","BTCUSD",1720288520156,0.2591,58025.0,58016.0,0.2]
["bitfinex","BTCUSD",1720288520630,0.2591,58025.0,58013.0,0.70963563]
["bitfinex","BTCUSD",1720288520631,0.2591,58025.0,58013.0,0.88200963]
["bitfinex","BTCUSD",1720288520846,0.2591,58025.0,58011.0,0.591256]
["bitfinex","BTCUSD",1720288520847,0.0797,58023.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288521537,0.33673743,58022.0,58011.0,0.41888]
["bitfinex","BTCUSD",1720288521778,0.0797,58020.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720288524103,0.051648,58018.0,58017.0,0.002913]
["bitfinex","BTCUSD",1720288524326,0.051648,58018.0,58017.0,0.005913]
["bitfinex","BTCUSD",1720288524327,0.01073803,58018.0,58017.0,0.005913]
["bitfinex","BTCUSD",1720288525003,0.01073803,58018.0,58017.0,0.002913]
["bitfinex","BTCUSD",1720288525512,0.259,58015.0,58008.0,0.09285254]
["bitfinex","BTCUSD",1720288525742,0.0797,58009.0,58008.0,0.00665885]
["bitfinex","BTCUSD",1720288525962,0.6538,58009.0,58008.0,0.00665885]
["bitfinex","BTCUSD",1720288526190,0.6538,58009.0,57999.0,0.25971235]
["bitfinex","BTCUSD",1720288526419,0.6538,58009.0,57999.0,0.17351821]
["bitfinex","BTCUSD",1720288527642,0.6548,58009.0,57999.0,0.17351821]
["bitfinex","BTCUSD",1720288527865,0.6538,58009.0,57999.0,0.17351821]
["bitfinex","BTCUSD",1720288528312,0.6538,58009.0,57997.0,0.48608833]
["bitfinex","BTCUSD",1720288528766,0.0797,58006.0,57997.0,0.2654]
["bitfinex","BTCUSD",1720288529226,0.5741,58009.0,57997.0,0.437821]
["bitfinex","BTCUSD",1720288529458,0.5741,58009.0,57996.0,0.0023782]
["bitfinex","BTCUSD",1720288529459,0.17764356,58008.0,57996.0,0.0023782]
["bitfinex","BTCUSD",1720288529685,0.0797,58006.0,57996.0,0.0023782]
["bitfinex","BTCUSD",1720288531234,0.0797,58006.0,57996.0,0.0033782]
["bitfinex","BTCUSD",1720288531460,0.5741,58002.0,57996.0,0.0023782]
["bitfinex","BTCUSD",1720288531921,0.5741,58002.0,57996.0,0.0033782]
["bitfinex","BTCUSD",1720288532153,0.5241,58002.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720288532394,0.5241,58002.0,57989.0,0.42038713]
["bitfinex","BTCUSD",1720288532648,0.5241,58002.0,57989.0,0.24794213]
["bitfinex","BTCUSD",1720288532865,0.5341,58002.0,57989.0,0.42038713]
["bitfinex","BTCUSD",1720288533354,0.5241,58002.0,57989.0,0.42038713]
["bitfinex","BTCUSD",1720288533793,0.5341,58002.0,57989.0,0.42038713]
["bitfinex","BTCUSD",1720288534027,0.259,58001.0,57989.0,0.047605]
["bitfinex","BTCUSD",1720288534491,0.259,58001.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288534492,0.0797,58000.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288534718,0.30997792,58000.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288535438,0.3151,57999.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288535676,0.17764356,57998.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288536582,0.26785135,57998.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288537034,0.27285135,57998.0,57988.0,0.0024048]
["bitfinex","BTCUSD",1720288537470,0.0797,57997.0,57988.0,0.1748538]
["bitfinex","BTCUSD",1720288538927,0.017,57998.0,57990.0,0.3101]
["bitfinex","BTCUSD",1720288539193,0.008,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1720288539370,0.007,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720288539570,0.007,57997.0,57996.0,1.72713238]
["bitfinex","BTCUSD",1720288539890,0.259,58012.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720288539891,0.01269428,58012.0,58000.0,0.00156287]
["bitfinex","BTCUSD",1720288540093,0.08789123,58014.0,58004.0,0.2654]
["bitfinex","BTCUSD",1720288540292,0.08789123,58014.0,58005.0,0.00156287]
["bitfinex","BTCUSD",1720288541098,0.08789123,58014.0,58004.0,0.18076281]
["bitfinex","BTCUSD",1720288541099,0.014,58012.0,58004.0,0.18076281]
["bitfinex","BTCUSD",1720288541275,0.259,58013.0,58004.0,0.09456275]
["bitfinex","BTCUSD",1720288541711,0.259,58013.0,58004.0,0.00836266]
["bitfinex","BTCUSD",1720288541935,0.259,58013.0,58002.0,0.344812]
["bitfinex","BTCUSD",1720288542547,0.259,58013.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720288542737,0.259,58013.0,58002.0,0.344812]
["bitfinex","BTCUSD",1720288542939,0.259,58013.0,58000.0,0.367821]
["bitfinex","BTCUSD",1720288542940,0.00144446,58012.0,58000.0,0.367821]
["bitfinex","BTCUSD",1720288543153,0.00144446,58012.0,57996.0,0.3111]
["bitfinex","BTCUSD",1720288543154,0.2582,58010.0,57997.0,0.2]
["bitfinex","BTCUSD",1720288543358,0.0797,58002.0,57992.0,0.344872]
["bitfinex","BTCUSD",1720288543561,0.0797,58002.0,57994.0,0.70119015]
["bitfinex","BTCUSD",1720288543765,0.0797,58002.0,57994.0,0.17243]
["bitfinex","BTCUSD",1720288544141,0.0797,57996.0,57988.0,0.05066314]
["bitfinex","BTCUSD",1720288544341,0.0797,57996.0,57985.0,0.3303]
["bitfinex","BTCUSD",1720288544342,0.0797,57996.0,57985.0,0.24740285]
["bitfinex","BTCUSD",1720288544516,0.0797,57996.0,57984.0,0.172459]
["bitfinex","BTCUSD",1720288544517,0.00156287,57995.0,57984.0,0.172459]
["bitfinex","BTCUSD",1720288544717,0.00156287,57995.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720288544923,0.0797,57993.0,57982.0,0.009141]
["bitfinex","BTCUSD",1720288545270,0.08126287,57992.0,57982.0,0.009141]
["bitfinex","BTCUSD",1720288545509,0.08126287,57992.0,57985.0,0.003]
["bitfinex","BTCUSD",1720288545940,0.00156287,57992.0,57982.0,0.009141]
["bitfinex","BTCUSD",1720288546371,0.00156287,57992.0,57982.0,0.010141]
["bitfinex","BTCUSD",1720288546877,0.01556287,57992.0,57982.0,0.010141]
["bitfinex","BTCUSD",1720288547099,0.00156287,57992.0,57982.0,0.010141]
["bitfinex","BTCUSD",1720288547323,0.01556287,57992.0,57982.0,0.010141]
["bitfinex","BTCUSD",1720288547542,0.01556287,57992.0,57982.0,0.182607]
["bitfinex","BTCUSD",1720288547761,0.01556287,57992.0,57982.0,0.181607]
["bitfinex","BTCUSD",1720288547986,0.01556287,57992.0,57990.0,0.2522]
["bitfinex","BTCUSD",1720288548220,0.01556287,57992.0,57991.0,0.540321]
["bitfinex","BTCUSD",1720288548221,0.028,57992.0,57991.0,0.540321]
["bitfinex","BTCUSD",1720288548665,0.014,57992.0,57991.0,0.540321]
["bitfinex","BTCUSD",1720288549100,0.024,57992.0,57991.0,0.540321]
["bitfinex","BTCUSD",1720288549543,0.00156287,58002.0,57993.0,0.172432]
["bitfinex","BTCUSD",1720288549748,0.00156287,58002.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288549950,0.00156287,58002.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720288550561,0.04015696,58003.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720288550817,0.04015696,58003.0,57994.0,0.00156287]
["bitfinex","BTCUSD",1720288551431,0.04015696,58003.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720288551432,0.014,58002.0,57989.0,0.3303]
["bitfinex","BTCUSD",1720288551640,0.028,58002.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288551847,0.11512219,58007.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288552100,0.17764356,58006.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288552539,0.014,58003.0,57994.0,0.001]
["bitfinex","BTCUSD",1720288552970,0.014,58003.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288554068,0.1,58005.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288554275,0.17764356,58004.0,57993.0,0.17454367]
["bitfinex","BTCUSD",1720288554526,0.17764356,58004.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288554753,0.17764356,58004.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720288554964,0.3253,58003.0,57989.0,0.76405282]
["bitfinex","BTCUSD",1720288555182,0.3333,58003.0,57992.0,0.001]
["bitfinex","BTCUSD",1720288555392,0.3333,58003.0,57992.0,0.002]
["bitfinex","BTCUSD",1720288555613,0.3333,58003.0,57991.0,0.172439]
["bitfinex","BTCUSD",1720288555614,0.3253,58003.0,57991.0,0.172439]
["bitfinex","BTCUSD",1720288556070,0.3253,58003.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288557201,0.2516,58002.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288558053,0.2516,58002.0,57992.0,0.001]
["bitfinex","BTCUSD",1720288558275,0.2516,58002.0,57991.0,0.001]
["bitfinex","BTCUSD",1720288558512,0.28094008,58001.0,57991.0,0.001]
["bitfinex","BTCUSD",1720288558748,0.28094008,58001.0,57986.0,0.3184]
["bitfinex","BTCUSD",1720288558749,0.28094008,58001.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288558972,0.0107426,58000.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288559186,0.17764356,57999.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288561369,0.17764356,57999.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720288561583,0.17764356,57999.0,57991.0,0.001]
["bitfinex","BTCUSD",1720288561747,0.17764356,57999.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288561958,0.18864356,57999.0,57993.0,0.001]
["bitfinex","BTCUSD",1720288562172,0.011,57999.0,57994.0,0.00156287]
["bitfinex","BTCUSD",1720288562955,0.019,57999.0,57994.0,0.00156287]
["bitfinex","BTCUSD",1720288563201,0.011,57999.0,57994.0,0.00156287]
["bitfinex","BTCUSD",1720288564193,0.2516,58002.0,57994.0,0.00156287]
["bitfinex","BTCUSD",1720288564399,0.1,58005.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720288564615,0.019,57999.0,57998.0,0.42048187]
["bitfinex","BTCUSD",1720288564815,0.019,57999.0,57998.0,1.14722087]
["bitfinex","BTCUSD",1720288565021,0.011,57999.0,57998.0,1.69270343]
["bitfinex","BTCUSD",1720288565245,0.00819123,58016.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720288565482,0.5748,58017.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720288565912,0.5748,58017.0,58008.0,0.494287]
["bitfinex","BTCUSD",1720288566353,0.5748,58017.0,58008.0,0.3219]
["bitfinex","BTCUSD",1720288566820,0.5748,58017.0,58008.0,0.494288]
["bitfinex","BTCUSD",1720288567037,0.5748,58017.0,58009.0,0.172386]
["bitfinex","BTCUSD",1720288567265,0.07734226,58025.0,58008.0,0.23570586]
["bitfinex","BTCUSD",1720288567266,0.5748,58021.0,58010.0,0.08886282]
["bitfinex","BTCUSD",1720288567484,0.75244356,58021.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288567706,0.75244356,58021.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288568154,0.008,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720288568361,0.008,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720288568579,0.017,58017.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720288568837,0.017,58017.0,58011.0,0.25892552]
["bitfinex","BTCUSD",1720288568838,0.009,58017.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720288569055,0.009,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720288569253,0.017,58021.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720288569254,0.017,58021.0,58016.0,0.418866]
["bitfinex","BTCUSD",1720288569466,0.009,58021.0,58016.0,0.2465]
["bitfinex","BTCUSD",1720288569660,0.009,58021.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720288569661,0.009,58017.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720288569900,0.017,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720288570598,0.017,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720288571009,0.017,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720288571220,0.009,58017.0,58016.0,1.18373]
["bitfinex","BTCUSD",1720288571457,0.009,58017.0,58016.0,1.012364]
["bitfinex","BTCUSD",1720288571706,0.009,58017.0,58016.0,1.28473]
["bitfinex","BTCUSD",1720288571916,0.009,58017.0,58016.0,1.28373]
["bitfinex","BTCUSD",1720288572131,0.018,58017.0,58016.0,1.46237356]
["bitfinex","BTCUSD",1720288572351,0.009,58017.0,58016.0,2.03010556]
["bitfinex","BTCUSD",1720288572580,0.009,58017.0,58016.0,2.03110556]
["bitfinex","BTCUSD",1720288572782,0.009,58017.0,58016.0,2.27760556]
["bitfinex","BTCUSD",1720288572976,0.009,58017.0,58016.0,2.27660556]
["bitfinex","BTCUSD",1720288573381,0.1,58034.0,58018.0,0.34472]
["bitfinex","BTCUSD",1720288573582,0.1,58034.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288573583,0.3224,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288574071,0.3224,58028.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720288574475,0.3224,58028.0,58017.0,0.344723]
["bitfinex","BTCUSD",1720288574476,0.3224,58028.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720288574873,0.3224,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288575380,0.3224,58028.0,58021.0,0.173351]
["bitfinex","BTCUSD",1720288575381,0.3294,58028.0,58021.0,0.173351]
["bitfinex","BTCUSD",1720288575587,0.3364,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288575992,0.3434,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288576192,0.3364,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288576503,0.3224,58028.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288576688,0.3294,58028.0,58021.0,0.173351]
["bitfinex","BTCUSD",1720288577225,0.3294,58028.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288577434,0.040023,58028.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288577551,0.047023,58028.0,58021.0,0.002]
["bitfinex","BTCUSD",1720288578309,0.75244356,58027.0,58021.0,0.002]
["bitfinex","BTCUSD",1720288578522,0.3224,58026.0,58021.0,0.002]
["bitfinex","BTCUSD",1720288578750,0.50004356,58026.0,58021.0,0.002]
["bitfinex","BTCUSD",1720288579395,0.50004356,58026.0,58021.0,0.00013662]
["bitfinex","BTCUSD",1720288579606,0.50004356,58026.0,58016.0,0.1]
["bitfinex","BTCUSD",1720288579817,0.50904356,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288580676,0.50004356,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288580889,0.50904356,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288581320,0.50904356,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288581567,0.52004356,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288582457,0.50004356,58026.0,58016.0,0.1]
["bitfinex","BTCUSD",1720288582695,0.52004356,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288583371,0.51004356,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288583824,0.52004356,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288584091,0.22141306,58026.0,58016.0,0.1]
["bitfinex","BTCUSD",1720288584314,0.23241306,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288584784,0.22141306,58026.0,58016.0,0.1]
["bitfinex","BTCUSD",1720288585229,0.22141306,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288585230,0.23241306,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288585452,0.22241306,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288585923,0.23341306,58026.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288586138,0.23341306,58026.0,58016.0,0.101]
["bitfinex","BTCUSD",1720288586364,0.24441306,58026.0,58016.0,0.102]
["bitfinex","BTCUSD",1720288586843,0.17764356,58025.0,58016.0,0.102]
["bitfinex","BTCUSD",1720288587091,0.3089,58024.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288587295,0.3089,58024.0,58006.0,0.2654]
["bitfinex","BTCUSD",1720288587296,0.66448956,58023.0,58006.0,0.2654]
["bitfinex","BTCUSD",1720288587526,0.2545,58022.0,58007.0,0.172391]
["bitfinex","BTCUSD",1720288587746,0.43214356,58022.0,58006.0,0.17921688]
["bitfinex","BTCUSD",1720288587980,0.43214356,58022.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288588210,0.43214356,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288588421,0.74104356,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288588618,0.74104356,58022.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288588619,0.80104356,58022.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288588837,0.74104356,58022.0,58009.0,0.52876015]
["bitfinex","BTCUSD",1720288589063,0.74604356,58022.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288589289,0.80604356,58022.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720288589541,0.74604356,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288589802,0.81104356,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720288590042,0.2545,58021.0,58006.0,0.35161188]
["bitfinex","BTCUSD",1720288590305,0.2545,58021.0,58009.0,0.001]
["bitfinex","BTCUSD",1720288590306,0.06,58019.0,58009.0,0.001]
["bitfinex","BTCUSD",1720288590522,0.5634,58018.0,58009.0,0.001]
["bitfinex","BTCUSD",1720288590751,0.5634,58018.0,58006.0,0.3275]
["bitfinex","BTCUSD",1720288591206,0.5634,58018.0,58007.0,0.001]
["bitfinex","BTCUSD",1720288591722,0.5634,58018.0,58006.0,0.31511535]
["bitfinex","BTCUSD",1720288592177,0.5704,58018.0,58006.0,0.31611535]
["bitfinex","BTCUSD",1720288592433,0.6304,58018.0,58006.0,0.31611535]
["bitfinex","BTCUSD",1720288592675,0.06,58017.0,58006.0,0.31611535]
["bitfinex","BTCUSD",1720288593075,0.5704,58018.0,58006.0,0.31611535]
["bitfinex","BTCUSD",1720288593280,0.74486689,58018.0,58006.0,0.31711535]
["bitfinex","BTCUSD",1720288593481,0.0107393,58017.0,58006.0,0.31711535]
["bitfinex","BTCUSD",1720288593695,0.06,58016.0,58006.0,0.002]
["bitfinex","BTCUSD",1720288593894,0.2657,58015.0,58006.0,0.002]
["bitfinex","BTCUSD",1720288594095,0.2657,58015.0,58002.0,0.07359231]
["bitfinex","BTCUSD",1720288594311,0.2657,58015.0,58002.0,0.0563218]
["bitfinex","BTCUSD",1720288594560,0.32305828,58015.0,58002.0,0.0563218]
["bitfinex","BTCUSD",1720288594786,0.32305828,58015.0,58002.0,0.3719218]
["bitfinex","BTCUSD",1720288595248,0.2657,58015.0,58002.0,0.3719218]
["bitfinex","BTCUSD",1720288595507,0.2687,58015.0,58006.0,0.001]
["bitfinex","BTCUSD",1720288595732,0.2687,58015.0,58002.0,0.3156]
["bitfinex","BTCUSD",1720288596178,0.2717,58015.0,58002.0,0.3156]
["bitfinex","BTCUSD",1720288596351,0.5987,58011.0,58001.0,3.76234737]
["bitfinex","BTCUSD",1720288597741,0.006,58015.0,58010.0,0.08886282]
["bitfinex","BTCUSD",1720288597941,0.006,58015.0,58012.0,0.3156]
["bitfinex","BTCUSD",1720288598198,0.003,58015.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720288598402,0.003,58015.0,58014.0,0.517116]
["bitfinex","BTCUSD",1720288598686,0.003,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1720288599096,0.2657,58026.0,58014.0,0.172372]
["bitfinex","BTCUSD",1720288599298,0.2657,58026.0,58015.0,0.00156287]
["bitfinex","BTCUSD",1720288599472,0.2657,58026.0,58015.0,0.17393187]
["bitfinex","BTCUSD",1720288600210,0.2657,58026.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720288600401,0.2657,58026.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720288600637,0.2757,58026.0,58017.0,0.00156287]
["bitfinex","BTCUSD",1720288601195,0.2757,58026.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720288601718,0.2757,58026.0,58017.0,0.344722]
["bitfinex","BTCUSD",1720288601918,0.33383,58029.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720288602227,0.01,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720288602364,0.01,58026.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720288602762,0.03,58026.0,58018.0,0.5686]
["bitfinex","BTCUSD",1720288602986,0.02,58026.0,58020.0,0.344707]
["bitfinex","BTCUSD",1720288603158,0.02,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720288603363,0.02,58026.0,58023.0,0.172345]
["bitfinex","BTCUSD",1720288603637,0.02,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288603813,0.01,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288603998,0.00083,58029.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288604333,0.01,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288604893,0.00083,58029.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288605094,0.01,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288605315,0.01,58026.0,58024.0,0.00256287]
["bitfinex","BTCUSD",1720288605489,0.00883,58029.0,58024.0,0.00256287]
["bitfinex","BTCUSD",1720288605695,0.004,58026.0,58024.0,0.00256287]
["bitfinex","BTCUSD",1720288605895,0.004,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288606118,0.00483,58026.0,58024.0,0.00156287]
["bitfinex","BTCUSD",1720288606724,0.00483,58026.0,58023.0,0.17390687]
["bitfinex","BTCUSD",1720288607633,0.00483,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720288607834,0.00483,58026.0,58025.0,0.57016287]
["bitfinex","BTCUSD",1720288608050,0.00483,58026.0,58025.0,1.43185987]
["bitfinex","BTCUSD",1720288608291,0.00483,58026.0,58025.0,1.085618]
["bitfinex","BTCUSD",1720288608709,0.00883,58026.0,58025.0,1.085618]
["bitfinex","BTCUSD",1720288609135,0.01283,58026.0,58025.0,1.085618]
["bitfinex","BTCUSD",1720288611073,0.01283,58026.0,58025.0,1.080618]
["bitfinex","BTCUSD",1720288612184,0.01283,58026.0,58025.0,1.076418]
["bitfinex","BTCUSD",1720288613677,0.01283,58026.0,58025.0,1.421097]
["bitfinex","BTCUSD",1720288614714,0.00883,58026.0,58025.0,1.421097]
["bitfinex","BTCUSD",1720288614919,0.00083,58026.0,58025.0,1.421097]
["bitfinex","BTCUSD",1720288615090,0.00083,58026.0,58025.0,1.487097]
["bitfinex","BTCUSD",1720288615318,0.00083,58026.0,58025.0,1.427097]
["bitfinex","BTCUSD",1720288615959,0.00083,58026.0,58025.0,1.97241956]
["bitfinex","BTCUSD",1720288616367,0.00083,58026.0,58025.0,2.09241956]
["bitfinex","BTCUSD",1720288616628,0.00083,58026.0,58025.0,2.03241956]
["bitfinex","BTCUSD",1720288617205,0.00083,58026.0,58025.0,2.02941956]
["bitfinex","BTCUSD",1720288617613,0.00183,58026.0,58025.0,1.97841956]
["bitfinex","BTCUSD",1720288617836,0.00183,58026.0,58025.0,2.09841956]
["bitfinex","BTCUSD",1720288617991,0.00183,58026.0,58025.0,2.09541956]
["bitfinex","BTCUSD",1720288618423,0.00283,58026.0,58025.0,2.10541956]
["bitfinex","BTCUSD",1720288619766,0.00283,58026.0,58025.0,2.45009856]
["bitfinex","BTCUSD",1720288620800,0.00283,58026.0,58025.0,2.10541956]
["bitfinex","BTCUSD",1720288621477,0.00283,58026.0,58025.0,2.45009856]
["bitfinex","BTCUSD",1720288622508,0.00283,58026.0,58025.0,2.04541956]
["bitfinex","BTCUSD",1720288622707,0.00283,58026.0,58025.0,1.98541956]
["bitfinex","BTCUSD",1720288623358,0.00283,58026.0,58025.0,2.04541956]
["bitfinex","BTCUSD",1720288623558,0.00283,58026.0,58025.0,1.98541956]
["bitfinex","BTCUSD",1720288624095,0.03734987,58037.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720288624505,0.00083,58041.0,58033.0,0.344631]
["bitfinex","BTCUSD",1720288624858,0.00083,58041.0,58036.0,0.344612]
["bitfinex","BTCUSD",1720288625066,0.00083,58041.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720288625264,0.00083,58041.0,58037.0,0.00154946]
["bitfinex","BTCUSD",1720288625398,0.006,58037.0,58036.0,0.344612]
["bitfinex","BTCUSD",1720288625615,0.012,58037.0,58036.0,0.43076755]
["bitfinex","BTCUSD",1720288625817,0.006,58037.0,58036.0,0.43076755]
["bitfinex","BTCUSD",1720288626598,0.06,58052.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720288626801,0.17920643,58051.0,58036.0,0.25846155]
["bitfinex","BTCUSD",1720288627012,0.17920643,58051.0,58038.0,0.1733]
["bitfinex","BTCUSD",1720288627204,0.022,58041.0,58038.0,0.3456]
["bitfinex","BTCUSD",1720288627418,0.022,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288627652,0.2237,58050.0,58038.0,0.3446]
["bitfinex","BTCUSD",1720288627857,0.40134356,58050.0,58040.0,0.172293]
["bitfinex","BTCUSD",1720288628245,0.2237,58050.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288628399,0.2237,58050.0,58042.0,0.172288]
["bitfinex","BTCUSD",1720288628768,0.2237,58050.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288629084,0.2237,58050.0,58040.0,0.345585]
["bitfinex","BTCUSD",1720288629284,0.2558,58049.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288629495,0.2558,58049.0,58040.0,0.345585]
["bitfinex","BTCUSD",1720288629717,0.00156287,58048.0,58040.0,0.346585]
["bitfinex","BTCUSD",1720288629914,0.00156287,58048.0,58041.0,0.172289]
["bitfinex","BTCUSD",1720288630115,0.00156287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288630517,0.00156287,58048.0,58041.0,0.173289]
["bitfinex","BTCUSD",1720288630723,0.00156287,58048.0,58040.0,0.259439]
["bitfinex","BTCUSD",1720288630918,0.00156287,58048.0,58041.0,0.172289]
["bitfinex","BTCUSD",1720288631144,0.00156287,58048.0,58040.0,0.25943752]
["bitfinex","BTCUSD",1720288631583,0.00156287,58048.0,58040.0,0.26043752]
["bitfinex","BTCUSD",1720288631785,0.00156287,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288631965,0.00156287,58048.0,58041.0,0.17329]
["bitfinex","BTCUSD",1720288632176,0.01456287,58048.0,58041.0,0.17429]
["bitfinex","BTCUSD",1720288632716,0.00156287,58048.0,58041.0,0.17329]
["bitfinex","BTCUSD",1720288632934,0.00156287,58048.0,58040.0,0.344585]
["bitfinex","BTCUSD",1720288633132,0.01456287,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288633516,0.02156287,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288633718,0.02156287,58048.0,58040.0,0.26043986]
["bitfinex","BTCUSD",1720288634056,0.01456287,58048.0,58040.0,0.001]
["bitfinex","BTCUSD",1720288634257,0.01456287,58048.0,58039.0,0.25944338]
["bitfinex","BTCUSD",1720288634460,0.00156287,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288634663,0.00156287,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288634872,0.02256287,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288635185,0.00956287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288635685,0.02256287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288635888,0.00956287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288636265,0.02256287,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288636582,0.01456287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288636785,0.02256287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288637112,0.01456287,58048.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288637360,0.0147276,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288637573,0.0425091,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288637998,0.0227276,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288639107,0.4795,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1720288640197,0.2558,58041.0,58027.0,0.13401596]
["bitfinex","BTCUSD",1720288640409,0.00156287,58040.0,58028.0,0.1]
["bitfinex","BTCUSD",1720288640651,0.00156287,58040.0,58027.0,0.30634796]
["bitfinex","BTCUSD",1720288640878,0.00156287,58040.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720288641341,0.0017276,58040.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720288641594,0.307,58039.0,58027.0,0.0478593]
["bitfinex","BTCUSD",1720288641834,0.00156287,58037.0,58027.0,0.0498593]
["bitfinex","BTCUSD",1720288642051,0.00156287,58037.0,58027.0,0.0488593]
["bitfinex","BTCUSD",1720288642322,0.0017276,58037.0,58028.0,0.001]
["bitfinex","BTCUSD",1720288642544,0.0017276,58037.0,58027.0,0.0488593]
["bitfinex","BTCUSD",1720288643245,0.0017276,58037.0,58027.0,0.0478593]
["bitfinex","BTCUSD",1720288643474,0.0017276,58037.0,58028.0,0.001]
["bitfinex","BTCUSD",1720288643944,0.0017276,58037.0,58030.0,0.3297]
["bitfinex","BTCUSD",1720288644649,0.0077276,58037.0,58030.0,0.3297]
["bitfinex","BTCUSD",1720288645165,0.0187276,58037.0,58030.0,0.3297]
["bitfinex","BTCUSD",1720288645380,0.0127276,58037.0,58030.0,0.3297]
["bitfinex","BTCUSD",1720288645867,0.0187276,58037.0,58030.0,0.503024]
["bitfinex","BTCUSD",1720288646085,0.01716473,58037.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288646301,0.01216473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288646528,0.01716473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288646966,0.01216473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288647210,0.00016473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288647463,0.00616473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288647654,0.01116473,58037.0,58032.0,0.2497]
["bitfinex","BTCUSD",1720288648034,0.01716473,58037.0,58032.0,0.2507]
["bitfinex","BTCUSD",1720288648233,0.01216473,58037.0,58032.0,0.2507]
["bitfinex","BTCUSD",1720288649580,0.01716473,58037.0,58032.0,0.2507]
["bitfinex","BTCUSD",1720288649972,0.00156287,58036.0,58032.0,0.2507]
["bitfinex","BTCUSD",1720288650363,0.0017276,58036.0,58032.0,0.2507]
["bitfinex","BTCUSD",1720288650739,0.0017276,58036.0,58032.0,0.423017]
["bitfinex","BTCUSD",1720288650740,0.00016473,58036.0,58032.0,0.423017]
["bitfinex","BTCUSD",1720288651163,0.00416473,58036.0,58032.0,0.422017]
["bitfinex","BTCUSD",1720288651484,0.00416473,58036.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288651728,0.00416473,58036.0,58032.0,0.594337]
["bitfinex","BTCUSD",1720288651945,0.00416473,58036.0,58033.0,0.34463]
["bitfinex","BTCUSD",1720288652147,0.00416473,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720288652359,0.00416473,58036.0,58035.0,0.502009]
["bitfinex","BTCUSD",1720288652632,0.00416473,58036.0,58032.0,0.33586396]
["bitfinex","BTCUSD",1720288652827,0.00016473,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288653037,0.00416473,58036.0,58031.0,0.344642]
["bitfinex","BTCUSD",1720288653236,0.00156287,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288653764,0.00016473,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288653936,0.00816473,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288654300,0.00416473,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288654523,0.006,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288654735,0.003,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288655240,0.003,58035.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720288655406,0.00156287,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720288655616,0.00156287,58034.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720288656368,0.0017276,58034.0,58027.0,0.344661]
["bitfinex","BTCUSD",1720288656798,0.0017276,58034.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720288657173,0.0017276,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288657403,0.00016473,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288657734,0.00116473,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288657932,0.00316473,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288658432,0.00116473,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288658633,0.33648523,58042.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288658634,0.12335017,58042.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288659442,0.12335017,58042.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288659642,0.00156287,58041.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720288660072,0.00156287,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288660302,0.00956287,58042.0,58035.0,0.5794]
["bitfinex","BTCUSD",1720288660493,0.00156287,58042.0,58037.0,0.516907]
["bitfinex","BTCUSD",1720288660697,0.01456287,58042.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288661057,0.00156287,58044.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288661267,0.011,58041.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288661469,0.019,58041.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288661880,0.019,58041.0,58037.0,0.173301]
["bitfinex","BTCUSD",1720288662082,0.008,58041.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288662861,0.013,58042.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288663196,0.013,58042.0,58037.0,0.173301]
["bitfinex","BTCUSD",1720288663636,0.013,58042.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288664008,0.013,58042.0,58037.0,0.173301]
["bitfinex","BTCUSD",1720288664009,0.006,58041.0,58037.0,0.173301]
["bitfinex","BTCUSD",1720288664410,0.013,58042.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720288664633,0.011,58041.0,58037.0,0.173301]
["bitfinex","BTCUSD",1720288664838,0.011,58041.0,58037.0,0.174301]
["bitfinex","BTCUSD",1720288665012,0.011,58041.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288665250,0.00156287,58040.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288665449,0.3065,58039.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288665737,0.011,58041.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288665738,0.00156287,58038.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288665927,0.3255,58042.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288665928,0.00156287,58040.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288666541,0.00856287,58041.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288666997,0.00856287,58041.0,58031.0,0.4447]
["bitfinex","BTCUSD",1720288666998,0.2507,58040.0,58031.0,0.4447]
["bitfinex","BTCUSD",1720288667221,0.2507,58040.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288667222,0.00156287,58039.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288667453,0.00156287,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288667935,0.00156287,58039.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288668139,0.01056287,58039.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288668589,0.06223679,58039.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288669001,0.01056287,58039.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288669201,0.00156287,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288669395,0.01056287,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1720288669698,0.01756287,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288670047,0.02656287,58039.0,58037.0,0.002]
["bitfinex","BTCUSD",1720288670501,0.01956287,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288670878,0.02656287,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288671270,0.00156287,58039.0,58028.0,0.58936]
["bitfinex","BTCUSD",1720288671467,0.00156287,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1720288671468,0.00156287,58037.0,58031.0,0.001]
["bitfinex","BTCUSD",1720288671866,0.00156287,58037.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720288672852,0.00756287,58037.0,58031.0,0.001]
["bitfinex","BTCUSD",1720288673085,0.00756287,58037.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720288673573,0.01256287,58037.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720288674529,0.01856287,58037.0,58029.0,0.173327]
["bitfinex","BTCUSD",1720288674735,0.01856287,58037.0,58030.0,0.172324]
["bitfinex","BTCUSD",1720288675414,0.01856287,58037.0,58029.0,0.001]
["bitfinex","BTCUSD",1720288675697,0.01856287,58037.0,58029.0,0.173325]
["bitfinex","BTCUSD",1720288675846,0.00156287,58037.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720288676049,0.00156287,58037.0,58030.0,0.173323]
["bitfinex","BTCUSD",1720288676050,0.00756287,58037.0,58030.0,0.173323]
["bitfinex","BTCUSD",1720288676272,0.011,58037.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288676620,0.011,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288676818,0.006,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288677236,0.011,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288677454,0.011,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1720288677675,0.012,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1720288678172,0.05168078,58043.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288678749,0.17764356,58043.0,58032.0,0.2447]
["bitfinex","BTCUSD",1720288678948,0.05168078,58041.0,58032.0,0.417018]
["bitfinex","BTCUSD",1720288679183,0.05168078,58039.0,58032.0,0.417017]
["bitfinex","BTCUSD",1720288679496,0.00156287,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288679668,0.00156287,58040.0,58032.0,0.417017]
["bitfinex","BTCUSD",1720288679880,0.00156287,58040.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288680076,0.05168078,58041.0,58032.0,0.2447]
["bitfinex","BTCUSD",1720288680077,0.00156287,58037.0,58032.0,0.172316]
["bitfinex","BTCUSD",1720288680868,0.00156287,58037.0,58031.0,0.516961]
["bitfinex","BTCUSD",1720288681312,0.00156287,58037.0,58032.0,0.001]
["bitfinex","BTCUSD",1720288681472,0.00156287,58037.0,58032.0,0.173318]
["bitfinex","BTCUSD",1720288682709,0.00156287,58037.0,58032.0,0.001]
["bitfinex","BTCUSD",1720288684537,0.00156287,58037.0,58032.0,0.173318]
["bitfinex","BTCUSD",1720288685401,0.00156287,58037.0,58033.0,0.344629]
["bitfinex","BTCUSD",1720288685544,0.3552024,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288686860,0.3035,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288687075,0.35520859,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288687235,0.35520801,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288687434,0.35520801,58041.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288687631,0.00156287,58040.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288687870,0.0652138,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288688070,0.0652138,58041.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288688617,0.0642138,58041.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288688744,0.0642138,58041.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288688952,0.0592138,58041.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288689172,0.05670801,58040.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288689375,0.05170801,58040.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288690492,0.05170801,58040.0,58033.0,0.17387787]
["bitfinex","BTCUSD",1720288690718,0.05170801,58040.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288690886,0.05170801,58040.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720288691307,0.05670801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288691890,0.06170801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288692094,0.05670801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288692488,0.06170801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288692918,0.06570801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288693447,0.06170801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288693786,0.06570801,58040.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720288693994,0.06570801,58040.0,58032.0,0.172317]
["bitfinex","BTCUSD",1720288694193,0.06570801,58040.0,58033.0,0.00098053]
["bitfinex","BTCUSD",1720288694637,0.06570801,58040.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288694792,0.06570801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288694991,0.06170801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288695250,0.05170801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288695611,0.06070801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288696020,0.05670801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288696260,0.06170801,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288696723,0.01,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288696926,0.06571723,58040.0,58035.0,0.00156287]
["bitfinex","BTCUSD",1720288697170,0.06571723,58040.0,58036.0,0.2536]
["bitfinex","BTCUSD",1720288697370,0.06571723,58040.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288697573,0.06571723,58040.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288697883,0.06571723,58040.0,58032.0,0.425916]
["bitfinex","BTCUSD",1720288698087,0.06245125,58039.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288698346,0.05171723,58039.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288698563,0.0624514,58038.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288698785,0.05171723,58038.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288699772,0.05271723,58038.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288700277,0.0527192,58038.0,58032.0,0.2536]
["bitfinex","BTCUSD",1720288701081,0.0527192,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288701346,0.0547192,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288702040,0.1843,58037.0,58030.0,0.746023]
["bitfinex","BTCUSD",1720288702241,0.0517192,58035.0,58030.0,0.5737]
["bitfinex","BTCUSD",1720288702450,0.06245386,58034.0,58027.0,0.5449]
["bitfinex","BTCUSD",1720288702657,0.28773841,58037.0,58027.0,0.5449]
["bitfinex","BTCUSD",1720288702658,0.06245441,58033.0,58027.0,0.5449]
["bitfinex","BTCUSD",1720288702853,0.0517192,58034.0,58027.0,0.5449]
["bitfinex","BTCUSD",1720288703056,0.0517192,58034.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288703524,0.05172031,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288703728,0.05172031,58034.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288703980,0.30222031,58035.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288705019,0.05172031,58035.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288705244,0.05172031,58038.0,58036.0,0.5449]
["bitfinex","BTCUSD",1720288705415,0.10427063,58041.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288705416,0.05172031,58039.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288705623,0.07841047,58041.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288705624,0.05172031,58040.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288705826,0.05255031,58041.0,58037.0,0.00156287]
["bitfinex","BTCUSD",1720288706042,0.00083,58041.0,58040.0,0.251994]
["bitfinex","BTCUSD",1720288706246,0.00083,58041.0,58040.0,1.141483]
["bitfinex","BTCUSD",1720288706606,0.00083,58041.0,58040.0,1.061783]
["bitfinex","BTCUSD",1720288706807,0.00083,58041.0,58040.0,1.06334587]
["bitfinex","BTCUSD",1720288708422,0.00083,58041.0,58040.0,1.061783]
["bitfinex","BTCUSD",1720288709079,0.00083,58041.0,58040.0,1.062783]
["bitfinex","BTCUSD",1720288710175,0.00083,58041.0,58040.0,1.063783]
["bitfinex","BTCUSD",1720288714842,0.00083,58041.0,58040.0,0.5469]
["bitfinex","BTCUSD",1720288715827,0.00083,58041.0,58040.0,0.719194]
["bitfinex","BTCUSD",1720288717647,0.00083,58041.0,58040.0,0.5469]
["bitfinex","BTCUSD",1720288718052,0.47563,58045.0,58040.0,0.5469]
["bitfinex","BTCUSD",1720288718908,0.47563,58045.0,58040.0,0.5459]
["bitfinex","BTCUSD",1720288719086,0.47532278,58045.0,58040.0,0.5459]
["bitfinex","BTCUSD",1720288719292,0.47932278,58045.0,58040.0,0.718194]
["bitfinex","BTCUSD",1720288719494,0.47932278,58045.0,58040.0,0.5459]
["bitfinex","BTCUSD",1720288720293,0.47932278,58045.0,58041.0,0.00138848]
["bitfinex","BTCUSD",1720288720491,0.47932278,58045.0,58040.0,0.5449]
["bitfinex","BTCUSD",1720288721050,0.48432278,58045.0,58040.0,0.5449]
["bitfinex","BTCUSD",1720288721306,0.48432278,58045.0,58037.0,0.344604]
["bitfinex","BTCUSD",1720288721307,0.48032278,58045.0,58037.0,0.5449]
["bitfinex","BTCUSD",1720288721538,0.48432278,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288721980,0.48032278,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288722467,0.47932278,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288722694,0.47532278,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288723852,0.005,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288724055,0.009,58045.0,58036.0,0.431]
["bitfinex","BTCUSD",1720288724187,0.04286482,58046.0,58045.0,0.00245078]
["bitfinex","BTCUSD",1720288724384,0.18837687,58046.0,58045.0,0.00245078]
["bitfinex","BTCUSD",1720288724586,0.37267687,58046.0,58045.0,0.00245078]
["bitfinex","BTCUSD",1720288725386,0.37767687,58046.0,58045.0,0.00245078]
["bitfinex","BTCUSD",1720288725588,0.38367687,58046.0,58045.0,0.00345078]
["bitfinex","BTCUSD",1720288725901,0.20603331,58046.0,58045.0,0.00345078]
["bitfinex","BTCUSD",1720288726255,0.50367687,58046.0,58045.0,0.00345078]
["bitfinex","BTCUSD",1720288726455,0.84756244,58046.0,58045.0,0.00345078]
["bitfinex","BTCUSD",1720288726669,0.94229824,58046.0,58045.0,0.00345078]
["bitfinex","BTCUSD",1720288726854,1.03488158,58046.0,58045.0,0.0028121]
["bitfinex","BTCUSD",1720288727058,0.94229858,58046.0,58045.0,0.0028121]
["bitfinex","BTCUSD",1720288727268,0.89916793,58046.0,58045.0,0.1028121]
["bitfinex","BTCUSD",1720288727440,0.89163015,58046.0,58045.0,0.1028121]
["bitfinex","BTCUSD",1720288727801,0.88089744,58046.0,58045.0,0.1028121]
["bitfinex","BTCUSD",1720288728013,0.8916317,58046.0,58045.0,0.1028121]
["bitfinex","BTCUSD",1720288728228,0.8916317,58046.0,58045.0,0.0166729]
["bitfinex","BTCUSD",1720288728445,0.8916317,58046.0,58034.0,0.2331337]
["bitfinex","BTCUSD",1720288728446,0.2664,58043.0,58034.0,0.2331337]
["bitfinex","BTCUSD",1720288728656,0.0797,58041.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720288728915,0.25734356,58041.0,58029.0,0.04980592]
["bitfinex","BTCUSD",1720288729132,0.25734356,58041.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720288729587,0.25734356,58041.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720288729801,0.37734356,58041.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720288730200,0.18837837,58040.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288730407,0.01073481,58039.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288730659,0.08822035,58039.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288730866,0.07748554,58039.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288731016,0.01073487,58038.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288731214,0.2551291,58040.0,58028.0,0.002]
["bitfinex","BTCUSD",1720288731418,0.2551291,58040.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288731419,0.0107348,58039.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288731617,0.2664,58036.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288732035,0.2664,58036.0,58029.0,0.3021]
["bitfinex","BTCUSD",1720288732211,0.2664,58036.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288733168,0.26746433,58036.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288733385,0.002,58036.0,58029.0,0.3011]
["bitfinex","BTCUSD",1720288733591,0.002,58036.0,58029.0,0.481427]
["bitfinex","BTCUSD",1720288733829,0.002,58036.0,58029.0,0.4818584]
["bitfinex","BTCUSD",1720288734011,0.002,58036.0,58029.0,0.4738584]
["bitfinex","BTCUSD",1720288734155,0.004,58036.0,58029.0,0.3015314]
["bitfinex","BTCUSD",1720288734924,0.007,58036.0,58029.0,0.3015314]
["bitfinex","BTCUSD",1720288736035,0.007,58036.0,58029.0,0.3024444]
["bitfinex","BTCUSD",1720288736871,0.2462,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288737128,0.01073567,58034.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288737342,0.01073568,58034.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288737524,0.592,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288738135,0.77064356,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288739123,0.77264356,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288739737,0.01073572,58034.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288740211,0.77264356,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288740422,0.69294356,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288740635,0.01073581,58034.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288740856,0.69194356,58035.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288741080,0.01073562,58034.0,58029.0,0.0013444]
["bitfinex","BTCUSD",1720288741305,0.01073562,58034.0,58030.0,0.3276]
["bitfinex","BTCUSD",1720288742259,0.17764356,58033.0,58026.0,3.75937552]
["bitfinex","BTCUSD",1720288742477,0.17764356,58033.0,58027.0,0.568]
["bitfinex","BTCUSD",1720288742723,0.17764356,58033.0,58030.0,0.001]
["bitfinex","BTCUSD",1720288743191,0.17764356,58033.0,58027.0,0.568]
["bitfinex","BTCUSD",1720288743895,0.18064356,58033.0,58028.0,0.3052]
["bitfinex","BTCUSD",1720288744126,0.003,58033.0,58029.0,0.2628]
["bitfinex","BTCUSD",1720288744317,0.003,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288744732,0.003,58033.0,58030.0,0.30676287]
["bitfinex","BTCUSD",1720288745126,0.01,58033.0,58030.0,0.30676287]
["bitfinex","BTCUSD",1720288745348,0.003,58033.0,58030.0,0.30676287]
["bitfinex","BTCUSD",1720288745708,0.009,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288746270,0.006,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288746723,0.009,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288747153,0.006,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288747595,0.009,58033.0,58030.0,0.30776287]
["bitfinex","BTCUSD",1720288747846,0.009,58033.0,58031.0,0.43512]
["bitfinex","BTCUSD",1720288748077,0.009,58033.0,58032.0,0.47908087]
["bitfinex","BTCUSD",1720288749085,0.003,58033.0,58032.0,2.17643543]
["bitfinex","BTCUSD",1720288749254,0.003,58033.0,58032.0,2.47722111]
["bitfinex","BTCUSD",1720288749465,0.006,58033.0,58032.0,2.47822111]
["bitfinex","BTCUSD",1720288749822,0.009,58033.0,58032.0,2.47822111]
["bitfinex","BTCUSD",1720288750241,0.006,58033.0,58032.0,2.47822111]
["bitfinex","BTCUSD",1720288750640,0.006,58033.0,58032.0,2.48422111]
["bitfinex","BTCUSD",1720288750867,0.00083,58045.0,58041.0,0.568]
["bitfinex","BTCUSD",1720288751681,0.00083,58045.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720288751682,0.00083,58045.0,58039.0,0.30676287]
["bitfinex","BTCUSD",1720288752030,0.2615,58044.0,58039.0,0.21905486]
["bitfinex","BTCUSD",1720288752533,0.18647356,58045.0,58039.0,0.04775778]
["bitfinex","BTCUSD",1720288752885,0.00883,58045.0,58037.0,0.30621381]
["bitfinex","BTCUSD",1720288753102,0.00883,58045.0,58038.0,0.172299]
["bitfinex","BTCUSD",1720288753306,0.00883,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288753479,0.00883,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288753681,0.003,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288753947,0.003,58044.0,58040.0,0.00156287]
["bitfinex","BTCUSD",1720288754179,0.02083,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288754362,0.02083,58045.0,58039.0,0.345593]
["bitfinex","BTCUSD",1720288754589,0.00383,58045.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288754800,0.01183,58045.0,58042.0,0.2628]
["bitfinex","BTCUSD",1720288754921,0.01183,58045.0,58042.0,0.17665486]
["bitfinex","BTCUSD",1720288755539,0.01183,58045.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288755540,0.08886282,58043.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288755747,0.5895,58042.0,58032.0,0.172317]
["bitfinex","BTCUSD",1720288755944,0.0797,58040.0,58032.0,0.3052]
["bitfinex","BTCUSD",1720288756393,0.0797,58040.0,58032.0,0.30522541]
["bitfinex","BTCUSD",1720288756588,0.0797,58040.0,58032.0,0.21906691]
["bitfinex","BTCUSD",1720288756791,0.0797,58040.0,58032.0,0.13290755]
["bitfinex","BTCUSD",1720288757291,0.0797,58040.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288757703,0.0797,58040.0,58030.0,0.25848664]
["bitfinex","BTCUSD",1720288757909,0.0797,58040.0,58028.0,0.341]
["bitfinex","BTCUSD",1720288757910,0.17764356,58039.0,58028.0,0.341]
["bitfinex","BTCUSD",1720288758126,0.17764356,58039.0,58029.0,0.2628]
["bitfinex","BTCUSD",1720288758312,0.17764356,58039.0,58029.0,0.435125]
["bitfinex","BTCUSD",1720288758549,0.17764356,58039.0,58029.0,0.17664064]
["bitfinex","BTCUSD",1720288758759,0.17764356,58039.0,58029.0,0.34896764]
["bitfinex","BTCUSD",1720288759243,0.0847,58040.0,58030.0,0.344648]
["bitfinex","BTCUSD",1720288759458,0.5895,58042.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288759672,0.01073448,58041.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720288759889,0.003,58039.0,58032.0,0.3052]
["bitfinex","BTCUSD",1720288760115,0.003,58039.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288760549,0.5895,58042.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288760754,0.01073453,58041.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288761066,0.009,58039.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288761201,0.003,58042.0,58033.0,0.00156287]
["bitfinex","BTCUSD",1720288761398,0.003,58042.0,58040.0,0.30676287]
["bitfinex","BTCUSD",1720288761810,0.003,58042.0,58040.0,0.3052]
["bitfinex","BTCUSD",1720288762022,0.00083,58045.0,58040.0,0.3052]
["bitfinex","BTCUSD",1720288762223,0.009,58041.0,58040.0,0.3052]
["bitfinex","BTCUSD",1720288762430,0.00083,58045.0,58040.0,0.3052]
["bitfinex","BTCUSD",1720288762640,0.00083,58045.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720288762820,0.001,58042.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720288763019,0.5554,58041.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720288763221,0.5554,58041.0,58035.0,0.172307]
["bitfinex","BTCUSD",1720288763429,0.00156287,58040.0,58034.0,0.344622]
["bitfinex","BTCUSD",1720288763629,0.00156287,58040.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288764024,0.00156287,58040.0,58034.0,0.25847157]
["bitfinex","BTCUSD",1720288764431,0.00156287,58040.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288764936,0.00156287,58040.0,58035.0,0.346619]
["bitfinex","BTCUSD",1720288765089,0.27354353,58041.0,58035.0,0.2911575]
["bitfinex","BTCUSD",1720288765288,0.27354353,58041.0,58034.0,0.308]
["bitfinex","BTCUSD",1720288765289,0.00083,58045.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720288765496,0.17920643,58044.0,58035.0,0.2636]
["bitfinex","BTCUSD",1720288765824,0.17920643,58044.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288765825,0.00156287,58044.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288765975,0.00083,58045.0,58036.0,0.344611]
["bitfinex","BTCUSD",1720288766172,0.00083,58045.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288766578,0.00083,58045.0,58036.0,0.344611]
["bitfinex","BTCUSD",1720288766898,0.003,58044.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288767271,0.00083,58045.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288767728,0.00083,58045.0,58036.0,0.344611]
["bitfinex","BTCUSD",1720288768140,0.3102,58044.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288768338,0.00156287,58043.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288768677,0.00156287,58043.0,58037.0,0.16757115]
["bitfinex","BTCUSD",1720288769062,0.00156287,58043.0,58037.0,0.16657115]
["bitfinex","BTCUSD",1720288769640,0.00356287,58043.0,58037.0,0.16657115]
["bitfinex","BTCUSD",1720288771863,0.00656287,58043.0,58037.0,0.16657115]
["bitfinex","BTCUSD",1720288772251,0.00656287,58043.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288772424,0.00656287,58043.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288773008,0.00356287,58043.0,58042.0,0.559989]
["bitfinex","BTCUSD",1720288773251,0.00083,58044.0,58043.0,1.43303]
["bitfinex","BTCUSD",1720288773450,0.00083,58044.0,58043.0,2.09824556]
["bitfinex","BTCUSD",1720288773656,0.00083,58044.0,58043.0,2.58588782]
["bitfinex","BTCUSD",1720288774260,0.00083,58044.0,58043.0,2.66558782]
["bitfinex","BTCUSD",1720288774489,0.00083,58044.0,58043.0,2.66557933]
["bitfinex","BTCUSD",1720288775065,0.00083,58044.0,58043.0,2.86557933]
["bitfinex","BTCUSD",1720288775642,0.00083,58044.0,58043.0,2.67657933]
["bitfinex","BTCUSD",1720288775643,0.00183,58044.0,58043.0,2.67657933]
["bitfinex","BTCUSD",1720288775855,0.00183,58044.0,58043.0,2.79597933]
["bitfinex","BTCUSD",1720288775966,0.00183,58044.0,58043.0,2.80997933]
["bitfinex","BTCUSD",1720288776801,0.00183,58044.0,58043.0,2.79597933]
["bitfinex","BTCUSD",1720288777046,0.00183,58044.0,58043.0,2.80997933]
["bitfinex","BTCUSD",1720288777630,0.00183,58044.0,58043.0,2.80997904]
["bitfinex","BTCUSD",1720288779390,0.00183,58044.0,58043.0,2.71497471]
["bitfinex","BTCUSD",1720288781306,0.00183,58044.0,58043.0,2.67687471]
["bitfinex","BTCUSD",1720288781521,0.00183,58044.0,58043.0,2.13320271]
["bitfinex","BTCUSD",1720288782470,0.00183,58044.0,58043.0,2.01320271]
["bitfinex","BTCUSD",1720288783116,0.00183,58044.0,58043.0,2.13320271]
["bitfinex","BTCUSD",1720288783482,0.00183,58044.0,58043.0,2.01320271]
["bitfinex","BTCUSD",1720288783976,0.00183,58044.0,58043.0,2.02010271]
["bitfinex","BTCUSD",1720288786879,0.00183,58044.0,58043.0,2.14010271]
["bitfinex","BTCUSD",1720288787178,0.00183,58044.0,58043.0,2.02010271]
["bitfinex","BTCUSD",1720288787812,0.00183,58044.0,58043.0,1.66863071]
["bitfinex","BTCUSD",1720288792650,0.00183,58044.0,58043.0,1.66886382]
["bitfinex","BTCUSD",1720288793431,0.00183,58044.0,58043.0,1.32429182]
["bitfinex","BTCUSD",1720288794466,0.00183,58044.0,58043.0,1.66886382]
["bitfinex","BTCUSD",1720288797358,0.00183,58044.0,58043.0,1.36086382]
["bitfinex","BTCUSD",1720288797948,0.00183,58044.0,58043.0,1.44056382]
["bitfinex","BTCUSD",1720288798080,0.00183,58044.0,58043.0,1.44033071]
["bitfinex","BTCUSD",1720288800926,0.00183,58044.0,58043.0,0.55181515]
["bitfinex","BTCUSD",1720288801151,0.00183,58044.0,58043.0,0.025]
["bitfinex","BTCUSD",1720288801152,0.30893,58044.0,58043.0,0.025]
["bitfinex","BTCUSD",1720288801380,0.30893,58044.0,58043.0,0.197286]
["bitfinex","BTCUSD",1720288802270,0.30893,58044.0,58043.0,0.025]
["bitfinex","BTCUSD",1720288802468,0.32553,58044.0,58043.0,0.025]
["bitfinex","BTCUSD",1720288803270,0.59133,58044.0,58043.0,0.025]
["bitfinex","BTCUSD",1720288803382,0.00156287,58043.0,58037.0,2.41093847]
["bitfinex","BTCUSD",1720288804028,0.00156287,58043.0,58037.0,2.49063847]
["bitfinex","BTCUSD",1720288804290,0.00156287,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1720288804479,0.00156287,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1720288804713,0.00156287,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1720288805300,0.00156287,58043.0,58040.0,0.673187]
["bitfinex","BTCUSD",1720288805502,0.00156287,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288805898,0.00256287,58043.0,58039.0,0.251995]
["bitfinex","BTCUSD",1720288806067,0.3237,58042.0,58037.0,3.58143847]
["bitfinex","BTCUSD",1720288806286,0.2658,58041.0,58037.0,3.57343847]
["bitfinex","BTCUSD",1720288806686,0.3237,58042.0,58037.0,2.49963847]
["bitfinex","BTCUSD",1720288806885,0.001,58043.0,58042.0,0.172286]
["bitfinex","BTCUSD",1720288807229,0.00083,58044.0,58042.0,0.172286]
["bitfinex","BTCUSD",1720288807881,0.00083,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1720288808232,0.00083,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1720288808438,0.00083,58044.0,58043.0,0.94113]
["bitfinex","BTCUSD",1720288808950,0.00083,58044.0,58043.0,1.405702]
["bitfinex","BTCUSD",1720288809177,0.00083,58044.0,58043.0,2.17284556]
["bitfinex","BTCUSD",1720288809378,0.00083,58044.0,58043.0,3.42805903]
["bitfinex","BTCUSD",1720288809578,0.00083,58044.0,58043.0,3.67838654]
["bitfinex","BTCUSD",1720288809734,0.00083,58044.0,58043.0,3.35436467]
["bitfinex","BTCUSD",1720288809941,0.00183,58044.0,58043.0,3.33981454]
["bitfinex","BTCUSD",1720288810158,0.00183,58044.0,58043.0,3.1610036]
["bitfinex","BTCUSD",1720288810390,0.00083,58044.0,58043.0,3.1550036]
["bitfinex","BTCUSD",1720288810586,0.00183,58044.0,58043.0,3.35081299]
["bitfinex","BTCUSD",1720288810965,0.00183,58044.0,58043.0,3.34381299]
["bitfinex","BTCUSD",1720288811165,0.00183,58044.0,58043.0,3.1650036]
["bitfinex","BTCUSD",1720288811370,0.00183,58044.0,58043.0,2.8993036]
["bitfinex","BTCUSD",1720288811598,0.00183,58044.0,58043.0,3.0993036]
["bitfinex","BTCUSD",1720288811834,0.00183,58044.0,58043.0,3.35781312]
["bitfinex","BTCUSD",1720288811963,0.00183,58044.0,58043.0,3.1790036]
["bitfinex","BTCUSD",1720288812489,0.00183,58044.0,58043.0,3.1074784]
["bitfinex","BTCUSD",1720288812694,0.00183,58044.0,58043.0,3.1789893]
["bitfinex","BTCUSD",1720288814268,0.00183,58044.0,58043.0,3.17898948]
["bitfinex","BTCUSD",1720288815847,0.00183,58044.0,58043.0,3.1789893]
["bitfinex","BTCUSD",1720288816308,0.00183,58044.0,58043.0,3.10746533]
["bitfinex","BTCUSD",1720288816521,0.00183,58044.0,58043.0,3.17898901]
["bitfinex","BTCUSD",1720288817183,0.00183,58044.0,58043.0,3.10746533]
["bitfinex","BTCUSD",1720288817385,0.00183,58044.0,58043.0,3.10746513]
["bitfinex","BTCUSD",1720288817781,0.0009187,58055.0,58054.0,1.525771]
["bitfinex","BTCUSD",1720288817984,0.0009187,58055.0,58054.0,2.11711456]
["bitfinex","BTCUSD",1720288819094,0.0009187,58055.0,58054.0,2.12211456]
["bitfinex","BTCUSD",1720288819546,0.0009187,58055.0,58054.0,2.24211456]
["bitfinex","BTCUSD",1720288819779,0.0009187,58055.0,58054.0,2.12611456]
["bitfinex","BTCUSD",1720288820037,0.0009187,58055.0,58054.0,2.69062056]
["bitfinex","BTCUSD",1720288820235,0.0009187,58055.0,58054.0,3.36372656]
["bitfinex","BTCUSD",1720288820483,0.0009187,58055.0,58054.0,3.16225725]
["bitfinex","BTCUSD",1720288820670,0.0009187,58055.0,58054.0,5.26675725]
["bitfinex","BTCUSD",1720288820875,0.0009187,58055.0,58054.0,5.16675725]
["bitfinex","BTCUSD",1720288821197,0.0009187,58055.0,58054.0,5.02372056]
["bitfinex","BTCUSD",1720288821337,0.0009187,58055.0,58054.0,5.12372056]
["bitfinex","BTCUSD",1720288821530,0.0009187,58055.0,58054.0,5.02372056]
["bitfinex","BTCUSD",1720288821757,0.0009187,58055.0,58054.0,5.12372056]
["bitfinex","BTCUSD",1720288821963,0.0009187,58055.0,58054.0,5.32372056]
["bitfinex","BTCUSD",1720288822590,0.0009187,58055.0,58054.0,5.12372056]
["bitfinex","BTCUSD",1720288822764,0.0009187,58055.0,58054.0,4.69272056]
["bitfinex","BTCUSD",1720288823209,0.0009187,58055.0,58054.0,5.12322056]
["bitfinex","BTCUSD",1720288823411,0.0009187,58055.0,58054.0,5.32322056]
["bitfinex","BTCUSD",1720288823628,0.0009187,58055.0,58054.0,5.57272056]
["bitfinex","BTCUSD",1720288823876,0.0009187,58055.0,58054.0,5.71575603]
["bitfinex","BTCUSD",1720288824739,0.0009187,58055.0,58054.0,5.71075603]
["bitfinex","BTCUSD",1720288824974,0.0009187,58055.0,58054.0,5.81875603]
["bitfinex","BTCUSD",1720288825190,0.0009187,58055.0,58054.0,5.82875603]
["bitfinex","BTCUSD",1720288825605,0.0009187,58055.0,58054.0,5.82875051]
["bitfinex","BTCUSD",1720288826027,0.0012005,58057.0,58056.0,2.624423]
["bitfinex","BTCUSD",1720288826230,0.00831,58062.0,58060.0,1.481177]
["bitfinex","BTCUSD",1720288826387,0.00831,58062.0,58060.0,3.28813672]
["bitfinex","BTCUSD",1720288826585,0.00831,58062.0,58060.0,3.31113672]
["bitfinex","BTCUSD",1720288826788,0.00831,58062.0,58060.0,3.65560772]
["bitfinex","BTCUSD",1720288827918,0.00831,58062.0,58060.0,6.25410772]
["bitfinex","BTCUSD",1720288828161,0.00831,58062.0,58060.0,6.59857872]
["bitfinex","BTCUSD",1720288828369,0.00831,58062.0,58060.0,6.16807872]
["bitfinex","BTCUSD",1720288828739,0.00831,58062.0,58060.0,6.59855629]
["bitfinex","BTCUSD",1720288829301,0.00831,58062.0,58061.0,2.314557]
["bitfinex","BTCUSD",1720288829490,0.00831,58062.0,58061.0,3.00770808]
["bitfinex","BTCUSD",1720288830023,0.00831,58075.0,58065.0,2.414425]
["bitfinex","BTCUSD",1720288830237,0.00831,58075.0,58065.0,10.65984892]
["bitfinex","BTCUSD",1720288831986,0.00831,58075.0,58065.0,10.5168414]
["bitfinex","BTCUSD",1720288832188,0.00831,58075.0,58065.0,10.65983594]
["bitfinex","BTCUSD",1720288832428,0.00831,58075.0,58065.0,10.67283594]
["bitfinex","BTCUSD",1720288833376,0.00831,58075.0,58065.0,11.61827694]
["bitfinex","BTCUSD",1720288833617,0.00831,58075.0,58070.0,2.724049]
["bitfinex","BTCUSD",1720288833821,0.00831,58075.0,58070.0,4.73741331]
["bitfinex","BTCUSD",1720288834049,0.00831,58075.0,58074.0,1.969746]
["bitfinex","BTCUSD",1720288834267,0.00831,58075.0,58074.0,2.96756662]
["bitfinex","BTCUSD",1720288834474,0.00831,58075.0,58074.0,3.39165462]
["bitfinex","BTCUSD",1720288835142,0.00831,58075.0,58074.0,3.24867756]
["bitfinex","BTCUSD",1720288835381,0.00831,58075.0,58074.0,3.49165439]
["bitfinex","BTCUSD",1720288835579,0.00831,58075.0,58074.0,3.50465439]
["bitfinex","BTCUSD",1720288835745,0.00831,58075.0,58074.0,3.62375439]
["bitfinex","BTCUSD",1720288836311,0.00831,58075.0,58074.0,3.63775439]
["bitfinex","BTCUSD",1720288837721,0.00831,58075.0,58074.0,3.70893191]
["bitfinex","BTCUSD",1720288837977,0.00831,58075.0,58074.0,2.97456639]
["bitfinex","BTCUSD",1720288838207,0.00831,58075.0,58074.0,2.29736639]
["bitfinex","BTCUSD",1720288838416,0.00831,58075.0,58074.0,2.28437381]
["bitfinex","BTCUSD",1720288838634,0.00831,58075.0,58074.0,2.58438956]
["bitfinex","BTCUSD",1720288839087,0.00831,58075.0,58074.0,2.69138956]
["bitfinex","BTCUSD",1720288839315,0.00831,58075.0,58074.0,2.84737594]
["bitfinex","BTCUSD",1720288839563,0.00831,58075.0,58074.0,2.84337594]
["bitfinex","BTCUSD",1720288839821,0.00831,58075.0,58074.0,2.77037594]
["bitfinex","BTCUSD",1720288840056,0.00831,58075.0,58074.0,2.91555222]
["bitfinex","BTCUSD",1720288840314,0.00831,58075.0,58074.0,3.18055222]
["bitfinex","BTCUSD",1720288840546,0.00831,58075.0,58074.0,3.2813861]
["bitfinex","BTCUSD",1720288841006,0.00831,58075.0,58074.0,3.2543861]
["bitfinex","BTCUSD",1720288841627,0.00831,58075.0,58074.0,3.25438229]
["bitfinex","BTCUSD",1720288842049,0.00831,58075.0,58074.0,3.48008143]
["bitfinex","BTCUSD",1720288842203,0.00831,58075.0,58074.0,3.46808143]
["bitfinex","BTCUSD",1720288842406,0.00831,58075.0,58074.0,3.36808143]
["bitfinex","BTCUSD",1720288842570,0.00831,58075.0,58074.0,3.46808143]
["bitfinex","BTCUSD",1720288842815,0.00831,58075.0,58074.0,3.28038229]
["bitfinex","BTCUSD",1720288843022,0.00831,58075.0,58074.0,3.48008143]
["bitfinex","BTCUSD",1720288843224,0.00831,58075.0,58074.0,3.28018386]
["bitfinex","BTCUSD",1720288843647,0.00831,58075.0,58074.0,3.26618386]
["bitfinex","BTCUSD",1720288843857,0.00831,58075.0,58074.0,3.28018386]
["bitfinex","BTCUSD",1720288844293,0.00831,58075.0,58074.0,3.62768386]
["bitfinex","BTCUSD",1720288844740,0.00831,58075.0,58074.0,3.63598557]
["bitfinex","BTCUSD",1720288845168,0.00831,58075.0,58074.0,4.16608471]
["bitfinex","BTCUSD",1720288845577,0.00831,58075.0,58074.0,4.51047271]
["bitfinex","BTCUSD",1720288845781,0.00831,58075.0,58074.0,4.41047271]
["bitfinex","BTCUSD",1720288846147,0.00831,58075.0,58074.0,4.49847271]
["bitfinex","BTCUSD",1720288846354,0.00831,58075.0,58074.0,4.39847271]
["bitfinex","BTCUSD",1720288846579,0.00831,58075.0,58074.0,4.49847271]
["bitfinex","BTCUSD",1720288846777,0.00831,58075.0,58074.0,4.15408471]
["bitfinex","BTCUSD",1720288846980,0.00831,58075.0,58074.0,4.14008471]
["bitfinex","BTCUSD",1720288847387,0.00831,58075.0,58074.0,3.95338557]
["bitfinex","BTCUSD",1720288847593,0.00831,58075.0,58074.0,4.14008471]
["bitfinex","BTCUSD",1720288847794,0.00831,58075.0,58074.0,4.15408471]
["bitfinex","BTCUSD",1720288847929,0.00831,58075.0,58074.0,4.1670829]
["bitfinex","BTCUSD",1720288848135,0.00831,58075.0,58074.0,3.91011043]
["bitfinex","BTCUSD",1720288848340,0.00831,58075.0,58074.0,4.15308285]
["bitfinex","BTCUSD",1720288848652,0.00831,58075.0,58074.0,4.06708285]
["bitfinex","BTCUSD",1720288848870,0.00831,58075.0,58074.0,4.16708285]
["bitfinex","BTCUSD",1720288849075,0.00831,58075.0,58074.0,3.96738371]
["bitfinex","BTCUSD",1720288849749,0.00831,58075.0,58074.0,3.86738371]
["bitfinex","BTCUSD",1720288849947,0.00831,58075.0,58074.0,3.96738371]
["bitfinex","BTCUSD",1720288850161,0.00831,58075.0,58074.0,2.81109571]
["bitfinex","BTCUSD",1720288850438,0.00831,58075.0,58074.0,3.26248371]
["bitfinex","BTCUSD",1720288850643,0.00831,58075.0,58074.0,3.27648371]
["bitfinex","BTCUSD",1720288850856,0.00831,58075.0,58074.0,3.27548371]
["bitfinex","BTCUSD",1720288851082,0.00831,58075.0,58074.0,3.26248371]
["bitfinex","BTCUSD",1720288851328,0.31511,58075.0,58074.0,2.58212329]
["bitfinex","BTCUSD",1720288851533,0.31511,58075.0,58074.0,2.71210057]
["bitfinex","BTCUSD",1720288851534,0.04737481,58075.0,58074.0,2.71210057]
["bitfinex","BTCUSD",1720288851738,0.25491,58076.0,58075.0,1.205337]
["bitfinex","BTCUSD",1720288851875,0.25491,58076.0,58075.0,1.64895784]
["bitfinex","BTCUSD",1720288852087,0.00831,58076.0,58075.0,1.76895784]
["bitfinex","BTCUSD",1720288852731,0.00831,58076.0,58075.0,2.78453984]
["bitfinex","BTCUSD",1720288853178,0.00831,58076.0,58075.0,2.46693984]
["bitfinex","BTCUSD",1720288853865,0.00831,58076.0,58075.0,2.49393984]
["bitfinex","BTCUSD",1720288854088,0.00831,58076.0,58075.0,2.02033984]
["bitfinex","BTCUSD",1720288854308,0.00831,58076.0,58075.0,3.30033984]
["bitfinex","BTCUSD",1720288854534,0.00831,58076.0,58075.0,3.31334575]
["bitfinex","BTCUSD",1720288855739,0.33841,58076.0,58075.0,3.13248319]
["bitfinex","BTCUSD",1720288855977,0.59091,58076.0,58075.0,0.406]
["bitfinex","BTCUSD",1720288856472,0.59121086,58076.0,58075.0,2.5595]
["bitfinex","BTCUSD",1720288856717,0.59121086,58076.0,58075.0,2.5455]
["bitfinex","BTCUSD",1720288856959,0.59121086,58076.0,58075.0,2.5435]
["bitfinex","BTCUSD",1720288857187,0.59121086,58076.0,58075.0,2.5525]
["bitfinex","BTCUSD",1720288857812,0.59121086,58076.0,58075.0,2.5415]
["bitfinex","BTCUSD",1720288858016,0.59121086,58076.0,58075.0,2.5325]
["bitfinex","BTCUSD",1720288858223,0.59221086,58076.0,58075.0,2.5335]
["bitfinex","BTCUSD",1720288858418,0.59983264,58076.0,58075.0,2.5335]
["bitfinex","BTCUSD",1720288859532,0.59883264,58076.0,58075.0,2.5335]
["bitfinex","BTCUSD",1720288859748,0.60153178,58076.0,58075.0,2.5345]
["bitfinex","BTCUSD",1720288859963,0.34903178,58076.0,58075.0,3.22771656]
["bitfinex","BTCUSD",1720288860172,0.01893178,58076.0,58075.0,3.93948056]
["bitfinex","BTCUSD",1720288860375,0.01031,58076.0,58075.0,3.93948056]
["bitfinex","BTCUSD",1720288860623,0.01231,58076.0,58075.0,3.59409856]
["bitfinex","BTCUSD",1720288860815,0.01431,58076.0,58075.0,3.59409856]
["bitfinex","BTCUSD",1720288861010,0.01031,58076.0,58075.0,3.59409856]
["bitfinex","BTCUSD",1720288861398,0.01331,58076.0,58075.0,4.65268361]
["bitfinex","BTCUSD",1720288861647,0.01331,58076.0,58075.0,2.24018361]
["bitfinex","BTCUSD",1720288862619,0.01231,58076.0,58075.0,2.24018361]
["bitfinex","BTCUSD",1720288862997,0.00831,58076.0,58075.0,2.13118361]
["bitfinex","BTCUSD",1720288863218,0.00831,58076.0,58075.0,2.1311667]
["bitfinex","BTCUSD",1720288863429,0.00831,58076.0,58075.0,2.2401667]
["bitfinex","BTCUSD",1720288863636,0.00831,58076.0,58075.0,2.2491667]
["bitfinex","BTCUSD",1720288863880,0.00831,58076.0,58075.0,2.2541667]
["bitfinex","BTCUSD",1720288864298,0.00831,58076.0,58075.0,2.29526137]
["bitfinex","BTCUSD",1720288864505,0.00831,58076.0,58075.0,2.29626137]
["bitfinex","BTCUSD",1720288864919,0.00831,58076.0,58075.0,2.30926137]
["bitfinex","BTCUSD",1720288865366,0.00831,58076.0,58075.0,2.85364337]
["bitfinex","BTCUSD",1720288865779,0.00831,58076.0,58075.0,2.83964337]
["bitfinex","BTCUSD",1720288866018,0.00831,58076.0,58075.0,2.85364337]
["bitfinex","BTCUSD",1720288866236,0.00831,58076.0,58075.0,2.84064337]
["bitfinex","BTCUSD",1720288866446,0.00831,58076.0,58075.0,2.84063236]
["bitfinex","BTCUSD",1720288866626,0.00831,58076.0,58075.0,2.83963236]
["bitfinex","BTCUSD",1720288866831,0.00831,58076.0,58075.0,2.82663236]
["bitfinex","BTCUSD",1720288867050,0.00831,58076.0,58075.0,2.82754536]
["bitfinex","BTCUSD",1720288867508,0.00831,58076.0,58075.0,2.85454536]
["bitfinex","BTCUSD",1720288867947,0.00831,58076.0,58075.0,3.19892736]
["bitfinex","BTCUSD",1720288868208,0.00831,58076.0,58075.0,3.0542445]
["bitfinex","BTCUSD",1720288868652,0.00831,58076.0,58075.0,2.85454536]
["bitfinex","BTCUSD",1720288868876,0.00831,58076.0,58075.0,3.0542445]
["bitfinex","BTCUSD",1720288869103,0.00831,58076.0,58075.0,2.85454536]
["bitfinex","BTCUSD",1720288869561,0.00831,58076.0,58075.0,2.85454281]
["bitfinex","BTCUSD",1720288869800,0.00661,58076.0,58075.0,2.85454281]
["bitfinex","BTCUSD",1720288870287,0.00661,58076.0,58075.0,3.05424195]
["bitfinex","BTCUSD",1720288870513,0.00661,58076.0,58075.0,2.85454281]
["bitfinex","BTCUSD",1720288871854,0.00661,58076.0,58075.0,2.9260279]
["bitfinex","BTCUSD",1720288872264,0.00661,58076.0,58075.0,2.85454281]
["bitfinex","BTCUSD",1720288872465,0.00661,58076.0,58075.0,2.92602769]
["bitfinex","BTCUSD",1720288872677,0.00661,58076.0,58075.0,2.78305511]
["bitfinex","BTCUSD",1720288872882,0.00661,58076.0,58075.0,2.85454432]
["bitfinex","BTCUSD",1720288873092,0.00661,58076.0,58075.0,3.05424346]
["bitfinex","BTCUSD",1720288876102,0.00661,58076.0,58075.0,3.05424187]
["bitfinex","BTCUSD",1720288877568,0.00661,58076.0,58075.0,2.06334273]
["bitfinex","BTCUSD",1720288877786,0.59391,58076.0,58075.0,0.41984223]
["bitfinex","BTCUSD",1720288878023,0.59391,58076.0,58075.0,0.20555656]
["bitfinex","BTCUSD",1720288878242,0.59391,58076.0,58075.0,0.027913]
["bitfinex","BTCUSD",1720288878469,0.59421086,58076.0,58075.0,0.027913]
["bitfinex","BTCUSD",1720288878867,0.59421086,58076.0,58075.0,0.013913]
["bitfinex","BTCUSD",1720288879125,0.59421086,58076.0,58075.0,0.025913]
["bitfinex","BTCUSD",1720288879757,0.59421086,58076.0,58075.0,0.000913]
["bitfinex","BTCUSD",1720288879968,0.59421086,58076.0,58075.0,0.019913]
["bitfinex","BTCUSD",1720288880405,0.59421086,58076.0,58075.0,0.008913]
["bitfinex","BTCUSD",1720288880615,0.59421086,58076.0,58075.0,0.014913]
["bitfinex","BTCUSD",1720288883629,0.59421086,58076.0,58066.0,0.38705807]
["bitfinex","BTCUSD",1720288883840,0.59421086,58076.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288883841,0.00030086,58071.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720288884073,0.00030086,58071.0,58069.0,0.17764356]
["bitfinex","BTCUSD",1720288884300,0.00156287,58075.0,58069.0,0.34985156]
["bitfinex","BTCUSD",1720288884301,0.00030086,58073.0,58069.0,0.34985156]
["bitfinex","BTCUSD",1720288884506,0.00030086,58074.0,58069.0,0.34985156]
["bitfinex","BTCUSD",1720288884944,0.00156287,58073.0,58069.0,0.34985156]
["bitfinex","BTCUSD",1720288885627,0.00186373,58073.0,58069.0,0.34985156]
["bitfinex","BTCUSD",1720288885868,0.00030086,58067.0,58062.0,0.2]
["bitfinex","BTCUSD",1720288886107,0.00030086,58064.0,58063.0,0.17764356]
["bitfinex","BTCUSD",1720288886333,0.5775,58068.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720288886334,0.00030086,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720288886553,0.00030086,58062.0,58055.0,0.2]
["bitfinex","BTCUSD",1720288886755,0.00030086,58059.0,58055.0,0.2]
["bitfinex","BTCUSD",1720288886963,0.00030086,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1720288887166,0.5775,58054.0,58052.0,0.21404918]
["bitfinex","BTCUSD",1720288887408,0.00030086,58053.0,58052.0,0.21404918]
["bitfinex","BTCUSD",1720288887637,0.00186373,58053.0,58052.0,0.21404918]
["bitfinex","BTCUSD",1720288887904,0.00030086,58051.0,58050.0,0.516786]
["bitfinex","BTCUSD",1720288888121,0.00030086,58051.0,58050.0,0.69442956]
["bitfinex","BTCUSD",1720288888614,0.00030086,58051.0,58050.0,0.71742956]
["bitfinex","BTCUSD",1720288889541,0.00130086,58051.0,58050.0,0.014]
["bitfinex","BTCUSD",1720288890240,0.00230086,58051.0,58050.0,0.026]
["bitfinex","BTCUSD",1720288890681,0.002,58051.0,58050.0,0.026]
["bitfinex","BTCUSD",1720288891122,0.00230086,58051.0,58050.0,0.026]
["bitfinex","BTCUSD",1720288891798,0.002,58051.0,58050.0,0.026]
["bitfinex","BTCUSD",1720288892520,0.001,58051.0,58050.0,0.012]
["bitfinex","BTCUSD",1720288892744,0.00130086,58051.0,58050.0,0.012]
["bitfinex","BTCUSD",1720288892982,0.00130086,58051.0,58050.0,0.011]
["bitfinex","BTCUSD",1720288893421,0.00230086,58051.0,58050.0,0.02]
["bitfinex","BTCUSD",1720288894857,0.5775,58054.0,58050.0,0.02]
["bitfinex","BTCUSD",1720288894858,0.00156287,58053.0,58050.0,0.02]
["bitfinex","BTCUSD",1720288895106,0.2696661,58054.0,58050.0,0.02]
["bitfinex","BTCUSD",1720288896229,0.2696661,58054.0,58049.0,0.172266]
["bitfinex","BTCUSD",1720288896627,0.001,58053.0,58050.0,0.013]
["bitfinex","BTCUSD",1720288896865,0.00206281,58053.0,58050.0,0.013]
["bitfinex","BTCUSD",1720288897316,0.00206281,58053.0,58050.0,0.008]
["bitfinex","BTCUSD",1720288897776,0.2098,58052.0,58047.0,0.172273]
["bitfinex","BTCUSD",1720288898001,0.00106281,58053.0,58046.0,0.598252]
["bitfinex","BTCUSD",1720288898229,0.00106281,58053.0,58050.0,0.013]
["bitfinex","BTCUSD",1720288898230,0.001,58053.0,58050.0,0.013]
["bitfinex","BTCUSD",1720288898698,0.001,58053.0,58050.0,0.006]
["bitfinex","BTCUSD",1720288898928,0.002,58053.0,58050.0,0.014]
["bitfinex","BTCUSD",1720288899383,0.002,58053.0,58050.0,0.014913]
["bitfinex","BTCUSD",1720288899828,0.001,58053.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720288900307,0.002,58053.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720288900743,0.00456287,58053.0,58050.0,0.014913]
["bitfinex","BTCUSD",1720288900930,0.003,58053.0,58050.0,0.014913]
["bitfinex","BTCUSD",1720288901171,0.00456287,58053.0,58050.0,0.014913]
["bitfinex","BTCUSD",1720288901432,0.00456287,58053.0,58050.0,0.187175]
["bitfinex","BTCUSD",1720288901643,0.003,58053.0,58050.0,0.187176]
["bitfinex","BTCUSD",1720288902077,0.003,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720288902282,0.003,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720288902489,0.003,58053.0,58050.0,0.187177]
["bitfinex","BTCUSD",1720288902952,0.003,58053.0,58050.0,0.014913]
["bitfinex","BTCUSD",1720288903166,0.003,58053.0,58048.0,0.34454]
["bitfinex","BTCUSD",1720288903358,0.003,58053.0,58049.0,0.172265]
["bitfinex","BTCUSD",1720288903581,0.003,58053.0,58044.0,0.344563]
["bitfinex","BTCUSD",1720288903797,0.003,58053.0,58034.0,0.344622]
["bitfinex","BTCUSD",1720288903798,0.2098,58046.0,58034.0,0.52876015]
["bitfinex","BTCUSD",1720288904020,0.00156287,58045.0,58036.0,0.38708561]
["bitfinex","BTCUSD",1720288904233,0.00156287,58045.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288904461,0.20886282,58042.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720288904699,0.20886282,58042.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288904700,0.00156287,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288905041,0.00156287,58044.0,58034.0,0.17231]
["bitfinex","BTCUSD",1720288905244,0.00156287,58044.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288905657,0.12156287,58044.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288905867,0.12156287,58044.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288905868,0.20886282,58042.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288906184,0.6552,58040.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288906382,0.00156287,58039.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288906838,0.00156287,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288907196,0.00156287,58039.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288907599,0.00356287,58039.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288908262,0.001,58034.0,58033.0,0.005913]
["bitfinex","BTCUSD",1720288908430,0.001,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288909659,0.001,58034.0,58033.0,0.576113]
["bitfinex","BTCUSD",1720288909984,0.001,58034.0,58033.0,0.748428]
["bitfinex","BTCUSD",1720288910200,0.00156287,58043.0,58033.0,0.920744]
["bitfinex","BTCUSD",1720288910456,0.00156287,58043.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720288910673,0.18886282,58047.0,58038.0,0.516897]
["bitfinex","BTCUSD",1720288910982,0.18886282,58047.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288911637,0.18886282,58047.0,58038.0,0.344599]
["bitfinex","BTCUSD",1720288911837,0.18886282,58047.0,58035.0,0.344618]
["bitfinex","BTCUSD",1720288912092,0.00156287,58046.0,58035.0,0.344618]
["bitfinex","BTCUSD",1720288912296,0.00156287,58046.0,58038.0,0.172298]
["bitfinex","BTCUSD",1720288912499,0.00156287,58046.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720288913098,0.17764356,58046.0,58038.0,0.00156287]
["bitfinex","BTCUSD",1720288913318,0.17764356,58046.0,58034.0,0.26239688]
["bitfinex","BTCUSD",1720288913528,0.17764356,58046.0,58035.0,0.00128392]
["bitfinex","BTCUSD",1720288913751,0.17764356,58046.0,58034.0,0.26239688]
["bitfinex","BTCUSD",1720288913959,0.17764356,58046.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720288914395,0.001,58043.0,58034.0,0.26239788]
["bitfinex","BTCUSD",1720288914594,0.17764356,58046.0,58035.0,0.00143411]
["bitfinex","BTCUSD",1720288914783,0.56511412,58045.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288914933,0.56511412,58045.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288915143,0.56511412,58045.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288915326,0.56511412,58045.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288915523,0.11877694,58041.0,58035.0,0.002]
["bitfinex","BTCUSD",1720288915731,0.11877694,58041.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288915732,0.5352,58040.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720288916158,0.2964205,58041.0,58021.0,0.41749136]
["bitfinex","BTCUSD",1720288916159,0.02991412,58036.0,58021.0,0.41749136]
["bitfinex","BTCUSD",1720288916361,0.02991412,58036.0,58021.0,0.33324883]
["bitfinex","BTCUSD",1720288916362,0.5352,58033.0,58021.0,0.33324883]
["bitfinex","BTCUSD",1720288916562,0.5352,58033.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720288916769,0.5352,58033.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720288916976,0.5352,58033.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720288917405,0.5352,58033.0,58021.0,0.26243688]
["bitfinex","BTCUSD",1720288917621,0.5352,58033.0,58022.0,0.172348]
["bitfinex","BTCUSD",1720288918331,0.5382,58033.0,58022.0,0.172348]
["bitfinex","BTCUSD",1720288918780,0.5352,58033.0,58022.0,0.172348]
["bitfinex","BTCUSD",1720288919000,0.5412,58033.0,58022.0,0.172348]
["bitfinex","BTCUSD",1720288919513,0.5412,58033.0,58016.0,0.04974421]
["bitfinex","BTCUSD",1720288919514,0.08886282,58029.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720288919764,0.02991412,58026.0,58017.0,0.14315004]
["bitfinex","BTCUSD",1720288919992,0.08886282,58029.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720288920208,0.20755768,58032.0,58016.0,0.27158188]
["bitfinex","BTCUSD",1720288920428,0.31664301,58032.0,58017.0,0.26244888]
["bitfinex","BTCUSD",1720288920668,0.20755768,58032.0,58022.0,0.001]
["bitfinex","BTCUSD",1720288920888,0.17764356,58032.0,58020.0,0.09008588]
["bitfinex","BTCUSD",1720288921135,0.1,58046.0,58032.0,0.09008588]
["bitfinex","BTCUSD",1720288921369,0.3254,58047.0,58038.0,0.09008588]
["bitfinex","BTCUSD",1720288921599,0.3254,58047.0,58042.0,0.09008588]
["bitfinex","BTCUSD",1720288921825,0.3254,58047.0,58039.0,0.00156287]
["bitfinex","BTCUSD",1720288922047,0.3254,58047.0,58040.0,0.172292]
["bitfinex","BTCUSD",1720288922263,0.3254,58047.0,58042.0,0.09008588]
["bitfinex","BTCUSD",1720288922495,0.3254,58047.0,58041.0,0.00156287]
["bitfinex","BTCUSD",1720288923646,0.47532278,58059.0,58048.0,0.09008588]
["bitfinex","BTCUSD",1720288923647,0.3315,58053.0,58048.0,0.09008588]
["bitfinex","BTCUSD",1720288923883,0.3315,58053.0,58045.0,0.00156287]
["bitfinex","BTCUSD",1720288924116,0.005,58047.0,58045.0,0.09164875]
["bitfinex","BTCUSD",1720288924320,0.008,58047.0,58045.0,0.09164875]
["bitfinex","BTCUSD",1720288924521,0.003,58047.0,58045.0,0.00156287]
["bitfinex","BTCUSD",1720288924753,0.004,58047.0,58045.0,0.00156287]
["bitfinex","BTCUSD",1720288924984,0.004,58047.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720288925214,0.3315,58053.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720288925436,0.3315,58053.0,58045.0,0.00550955]
["bitfinex","BTCUSD",1720288925642,0.3315,58053.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288926295,0.17764356,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288927146,0.17764356,58052.0,58045.0,0.004]
["bitfinex","BTCUSD",1720288927350,0.17764356,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288927572,0.17764356,58052.0,58044.0,0.00550955]
["bitfinex","BTCUSD",1720288927777,0.18564356,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288928429,0.18564356,58052.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288928430,0.17764356,58052.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288928646,0.00084849,58051.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720288928792,0.00084849,58051.0,58044.0,0.001]
["bitfinex","BTCUSD",1720288929224,0.00084849,58051.0,58048.0,0.00550955]
["bitfinex","BTCUSD",1720288929434,0.012,58052.0,58048.0,0.00550955]
["bitfinex","BTCUSD",1720288929841,0.007,58052.0,58048.0,0.00550955]
["bitfinex","BTCUSD",1720288930043,0.007,58052.0,58046.0,0.344551]
["bitfinex","BTCUSD",1720288930258,0.004,58052.0,58046.0,0.344551]
["bitfinex","BTCUSD",1720288930464,0.004,58052.0,58044.0,0.34456]
["bitfinex","BTCUSD",1720288930465,0.004,58052.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720288930665,0.004,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288930666,0.011,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288930875,0.00852534,58052.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720288931055,0.01252534,58052.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720288931260,0.01952534,58052.0,58046.0,0.001]
["bitfinex","BTCUSD",1720288931479,0.01952534,58052.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720288931480,0.01252534,58052.0,58041.0,0.344581]
["bitfinex","BTCUSD",1720288931715,0.00935534,58052.0,58042.0,0.172287]
["bitfinex","BTCUSD",1720288931928,0.02035534,58052.0,58045.0,0.001]
["bitfinex","BTCUSD",1720288932155,0.01335534,58052.0,58042.0,0.172287]
["bitfinex","BTCUSD",1720288932374,0.01335534,58052.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288933274,0.06935534,58052.0,58039.0,0.51689]
["bitfinex","BTCUSD",1720288933486,0.2579989,58052.0,58046.0,0.001]
["bitfinex","BTCUSD",1720288933692,0.2439989,58052.0,58039.0,0.172295]
["bitfinex","BTCUSD",1720288934105,0.2469989,58052.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288934312,0.2469989,58052.0,58039.0,0.172295]
["bitfinex","BTCUSD",1720288934546,0.2509989,58052.0,58039.0,0.172295]
["bitfinex","BTCUSD",1720288934756,0.2509989,58052.0,58046.0,0.001]
["bitfinex","BTCUSD",1720288934757,0.2098,58050.0,58046.0,0.001]
["bitfinex","BTCUSD",1720288934968,0.00156287,58049.0,58039.0,0.172295]
["bitfinex","BTCUSD",1720288935187,0.00156287,58049.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288935397,0.06,58046.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288935620,0.06,58042.0,58028.0,0.17947149]
["bitfinex","BTCUSD",1720288935847,0.06156287,58041.0,58029.0,0.31543983]
["bitfinex","BTCUSD",1720288936064,0.06156287,58041.0,58026.0,0.21319639]
["bitfinex","BTCUSD",1720288936065,0.00156287,58041.0,58026.0,0.21319639]
["bitfinex","BTCUSD",1720288936279,0.00156287,58041.0,58023.0,0.344685]
["bitfinex","BTCUSD",1720288936280,0.07075629,58040.0,58024.0,0.344684]
["bitfinex","BTCUSD",1720288936496,0.00156287,58039.0,58026.0,0.172335]
["bitfinex","BTCUSD",1720288936710,0.00156287,58039.0,58025.0,0.172339]
["bitfinex","BTCUSD",1720288936916,0.3315,58038.0,58025.0,0.172339]
["bitfinex","BTCUSD",1720288937138,0.00156287,58037.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720288937368,0.2545,58036.0,58026.0,0.002]
["bitfinex","BTCUSD",1720288937587,0.00156287,58035.0,58026.0,0.001]
["bitfinex","BTCUSD",1720288937801,0.00156287,58035.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720288938008,0.00156287,58035.0,58025.0,0.173338]
["bitfinex","BTCUSD",1720288938222,0.00156287,58035.0,58025.0,0.172338]
["bitfinex","BTCUSD",1720288938476,0.00156287,58035.0,58026.0,0.001]
["bitfinex","BTCUSD",1720288939583,0.00656287,58035.0,58029.0,0.344653]
["bitfinex","BTCUSD",1720288940006,0.00656287,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288940211,0.3315,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288940495,0.008,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288941093,0.00156287,58037.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288941324,0.001,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720288941524,0.001,58035.0,58027.0,0.344663]
["bitfinex","BTCUSD",1720288941525,0.005,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1720288941858,0.001,58035.0,58034.0,0.2637]
["bitfinex","BTCUSD",1720288942487,0.001,58035.0,58034.0,0.17754447]
["bitfinex","BTCUSD",1720288942895,0.586,58043.0,58034.0,0.17754447]
["bitfinex","BTCUSD",1720288943083,0.005,58035.0,58034.0,0.09138894]
["bitfinex","BTCUSD",1720288943579,0.00156287,58042.0,58034.0,0.26370094]
["bitfinex","BTCUSD",1720288943804,0.586,58043.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288944275,0.586,58043.0,58034.0,0.00823341]
["bitfinex","BTCUSD",1720288944521,0.586,58043.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288945013,0.007,58042.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720288945240,0.007,58042.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288945472,0.007,58042.0,58031.0,0.344639]
["bitfinex","BTCUSD",1720288945701,0.00156287,58041.0,58030.0,0.344648]
["bitfinex","BTCUSD",1720288945937,0.00156287,58041.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720288946159,0.00156287,58041.0,58032.0,0.15845671]
["bitfinex","BTCUSD",1720288946351,0.00156287,58041.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288946843,0.2644,58040.0,58030.0,0.172322]
["bitfinex","BTCUSD",1720288947031,0.00156287,58039.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288947315,0.00156287,58039.0,58030.0,0.173323]
["bitfinex","BTCUSD",1720288947976,0.00156287,58039.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288948421,0.00156287,58039.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288949334,0.00556287,58039.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288949742,0.00556287,58039.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288949743,0.00156287,58039.0,58030.0,0.172323]
["bitfinex","BTCUSD",1720288949950,0.00156287,58039.0,58030.0,0.173323]
["bitfinex","BTCUSD",1720288949951,0.00856287,58039.0,58030.0,0.173323]
["bitfinex","BTCUSD",1720288950170,0.01256287,58039.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720288950390,0.2644,58036.0,58019.0,0.507]
["bitfinex","BTCUSD",1720288950624,0.2644,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288950845,0.2644,58036.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288951126,0.00156287,58035.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720288951568,0.00156287,58035.0,58030.0,0.001]
["bitfinex","BTCUSD",1720288952862,0.00156287,58035.0,58026.0,0.172335]
["bitfinex","BTCUSD",1720288952863,0.00456287,58035.0,58026.0,0.172335]
["bitfinex","BTCUSD",1720288953070,0.00456287,58035.0,58027.0,0.001]
["bitfinex","BTCUSD",1720288953485,0.00456287,58035.0,58026.0,0.172335]
["bitfinex","BTCUSD",1720288953901,0.00156287,58035.0,58024.0,0.344682]
["bitfinex","BTCUSD",1720288954105,0.00956287,58035.0,58030.0,0.001]
["bitfinex","BTCUSD",1720288954720,0.00456287,58035.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720288955396,0.00156287,58035.0,58027.0,0.172332]
["bitfinex","BTCUSD",1720288955621,0.003,58035.0,58027.0,0.172332]
["bitfinex","BTCUSD",1720288955871,0.00415127,58035.0,58027.0,0.172332]
["bitfinex","BTCUSD",1720288956131,0.00415127,58035.0,58026.0,0.173336]
["bitfinex","BTCUSD",1720288956341,0.00415127,58035.0,58026.0,0.001]
["bitfinex","BTCUSD",1720288956342,0.00156287,58033.0,58026.0,0.001]
["bitfinex","BTCUSD",1720288956568,0.00156287,58033.0,58021.0,0.3447]
["bitfinex","BTCUSD",1720288956777,0.00156287,58033.0,58027.0,0.001]
["bitfinex","BTCUSD",1720288957492,0.00156287,58033.0,58022.0,0.172345]
["bitfinex","BTCUSD",1720288957714,0.00156287,58033.0,58026.0,0.001]
["bitfinex","BTCUSD",1720288957935,0.00156287,58033.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720288958203,0.00156287,58033.0,58021.0,0.06]
["bitfinex","BTCUSD",1720288958431,0.00156287,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288958716,0.00156287,58034.0,58033.0,1.26965351]
["bitfinex","BTCUSD",1720288958932,0.006,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1720288959882,0.3074,58049.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288960323,0.3074,58049.0,58037.0,0.344606]
["bitfinex","BTCUSD",1720288960783,0.01073296,58048.0,58037.0,0.344606]
["bitfinex","BTCUSD",1720288961186,0.014,58047.0,58039.0,0.173297]
["bitfinex","BTCUSD",1720288962011,0.026,58047.0,58039.0,0.173297]
["bitfinex","BTCUSD",1720288962433,0.026,58047.0,58039.0,0.001]
["bitfinex","BTCUSD",1720288963430,0.012,58047.0,58038.0,0.344599]
["bitfinex","BTCUSD",1720288963641,0.012,58047.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720288964478,0.026,58047.0,58041.0,0.15541046]
["bitfinex","BTCUSD",1720288964683,0.014,58047.0,58041.0,0.15541046]
["bitfinex","BTCUSD",1720288965099,0.026,58047.0,58041.0,0.15541046]
["bitfinex","BTCUSD",1720288965524,0.014,58047.0,58041.0,0.15541046]
["bitfinex","BTCUSD",1720288965730,0.026,58047.0,58041.0,0.15541046]
["bitfinex","BTCUSD",1720288966139,0.04,58047.0,58041.0,0.15641046]
["bitfinex","BTCUSD",1720288966617,0.04,58047.0,58041.0,0.345583]
["bitfinex","BTCUSD",1720288966844,0.04,58047.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288967924,0.04,58047.0,58041.0,0.173291]
["bitfinex","BTCUSD",1720288968543,0.04,58047.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288971343,0.04,58047.0,58041.0,0.173289]
["bitfinex","BTCUSD",1720288971550,0.04,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1720288972017,0.04,58047.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288972254,0.00156287,58046.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288973579,0.00156287,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288973802,0.00156287,58046.0,58042.0,0.001]
["bitfinex","BTCUSD",1720288974023,0.00156287,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288974248,0.00156287,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288974467,0.013,58046.0,58041.0,0.001]
["bitfinex","BTCUSD",1720288974697,0.013,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288974934,0.026,58046.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720288975173,0.012,58047.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288975416,0.00156287,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288975895,0.01,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288976367,0.00156287,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288976592,0.013,58046.0,58040.0,0.001]
["bitfinex","BTCUSD",1720288976811,0.023,58046.0,58040.0,0.001]
["bitfinex","BTCUSD",1720288977029,0.00156287,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288977274,0.00156287,58045.0,58039.0,0.173296]
["bitfinex","BTCUSD",1720288977500,0.00156287,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288977756,0.013,58046.0,58040.0,0.001]
["bitfinex","BTCUSD",1720288977982,0.00156287,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720288978444,0.012,58045.0,58039.0,0.173296]
["bitfinex","BTCUSD",1720288978656,0.00156287,58044.0,58039.0,0.173296]
["bitfinex","BTCUSD",1720288979136,0.3209,58042.0,58039.0,0.001]
["bitfinex","BTCUSD",1720288979364,0.00156287,58041.0,58039.0,0.001]
["bitfinex","BTCUSD",1720288979821,0.00156287,58041.0,58034.0,0.344621]
["bitfinex","BTCUSD",1720288980050,0.00156287,58041.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720288980295,0.00156287,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1720288980527,0.00156287,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720288980952,0.00756287,58041.0,58039.0,0.001]
["bitfinex","BTCUSD",1720288981172,0.00156287,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720288981590,0.00756287,58041.0,58034.0,0.173311]
["bitfinex","BTCUSD",1720288981799,0.00756287,58041.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720288982033,0.00756287,58041.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720288982253,0.006,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720288982691,0.006,58041.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720288982935,0.006,58041.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720288983139,0.015,58041.0,58035.0,0.173309]
["bitfinex","BTCUSD",1720288983339,0.003,58041.0,58033.0,0.344631]
["bitfinex","BTCUSD",1720288983542,0.003,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288983746,0.006,58041.0,58037.0,0.001]
["bitfinex","BTCUSD",1720288983959,0.006,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288984373,0.012,58041.0,58035.0,0.001]
["bitfinex","BTCUSD",1720288984575,0.012,58041.0,58033.0,0.344631]
["bitfinex","BTCUSD",1720288984576,0.00156287,58043.0,58032.0,0.345549]
["bitfinex","BTCUSD",1720288984983,0.00156287,58043.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288984984,0.006,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288985532,0.009,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288985916,0.006,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288986485,0.006,58041.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288986486,0.003,58041.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720288987039,0.003,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288987633,0.009,58041.0,58034.0,0.173312]
["bitfinex","BTCUSD",1720288987837,0.009,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720288988245,0.009,58041.0,58033.0,0.173313]
["bitfinex","BTCUSD",1720288988246,0.012,58041.0,58033.0,0.173313]
["bitfinex","BTCUSD",1720288988449,0.006,58041.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720288988647,0.009,58041.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720288989004,0.006,58041.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720288989230,0.009,58041.0,58033.0,0.172313]
["bitfinex","BTCUSD",1720288989635,0.08420901,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288989877,0.5767,58040.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288990035,0.01073396,58039.0,58034.0,0.001]
["bitfinex","BTCUSD",1720288990644,0.01073473,58038.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288990851,0.01073442,58037.0,58033.0,0.001]
["bitfinex","BTCUSD",1720288991051,0.06,58039.0,58033.0,0.001]
["bitfinex","BTCUSD",1720288991249,0.06,58039.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288991250,0.01073452,58038.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288991911,0.064,58039.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288992550,0.003,58038.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288992947,0.005,58037.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288993211,0.06,58039.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288993212,0.065,58039.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288993404,0.17764356,58038.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288993628,0.18303935,58037.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288993790,0.18837891,58036.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288993995,0.26103535,58035.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288994306,0.42794356,58035.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288994523,0.42794356,58035.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288994524,0.22729086,58035.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288994730,0.3836,58034.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288994944,0.17764356,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288995154,0.29764356,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288995339,0.80429413,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288995652,1.14892513,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288995826,0.61524157,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288996266,0.82172334,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720288996491,0.89072334,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288996694,0.81329413,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288997331,0.89070485,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288997537,1.14100485,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288997956,1.14700485,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288998378,0.85468985,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288998581,0.77727913,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288999037,0.82887364,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288999263,0.94887364,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288999737,0.57857364,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720288999983,0.64697913,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289000230,0.89728009,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289000413,1.12117193,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289000651,0.94885693,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289001051,0.82885693,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289001182,0.77727985,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289002056,0.83727985,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289002225,0.77727985,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289002434,0.76654356,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289003912,0.46827596,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289004466,0.21797596,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289005610,0.22871226,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289006211,0.28871226,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289006343,0.27797596,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289006548,0.28871226,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289006784,0.27797596,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289007720,0.33797596,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289007925,0.3487122,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289008388,0.51561952,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289008591,0.5263557,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289008805,0.61521852,58033.0,58032.0,0.001913]
["bitfinex","BTCUSD",1720289009030,0.06,58024.0,58017.0,0.52876015]
["bitfinex","BTCUSD",1720289009256,0.63813815,58023.0,58017.0,0.52876015]
["bitfinex","BTCUSD",1720289009468,0.01073814,58022.0,58015.0,0.25223]
["bitfinex","BTCUSD",1720289009726,0.01073814,58022.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289009727,0.06156287,58022.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289009935,0.00156287,58022.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289010144,0.00156287,58020.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289010572,0.01056287,58022.0,58015.0,0.08087875]
["bitfinex","BTCUSD",1720289011430,0.00156287,58022.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289012102,0.003,58020.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289012752,0.009,58020.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289013380,0.006,58020.0,58015.0,0.07987875]
["bitfinex","BTCUSD",1720289013592,0.006,58020.0,58014.0,0.3266]
["bitfinex","BTCUSD",1720289014700,0.003,58020.0,58015.0,0.00095539]
["bitfinex","BTCUSD",1720289015177,0.003,58020.0,58014.0,0.3266]
["bitfinex","BTCUSD",1720289015178,0.2437,58023.0,58014.0,0.3266]
["bitfinex","BTCUSD",1720289015651,0.006,58020.0,58014.0,0.3266]
["bitfinex","BTCUSD",1720289016344,0.006,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1720289016570,0.006,58020.0,58019.0,1.431485]
["bitfinex","BTCUSD",1720289017215,0.03886627,58032.0,58023.0,0.5697]
["bitfinex","BTCUSD",1720289017416,0.03886627,58032.0,58023.0,0.57126287]
["bitfinex","BTCUSD",1720289018469,0.03886627,58032.0,58023.0,0.73247165]
["bitfinex","BTCUSD",1720289018669,0.03886627,58032.0,58023.0,0.73090878]
["bitfinex","BTCUSD",1720289019108,0.05186627,58032.0,58023.0,0.64473606]
["bitfinex","BTCUSD",1720289019251,0.05186627,58032.0,58023.0,0.47239106]
["bitfinex","BTCUSD",1720289019453,0.05186627,58032.0,58023.0,0.47395393]
["bitfinex","BTCUSD",1720289019663,0.05186627,58032.0,58023.0,0.42327933]
["bitfinex","BTCUSD",1720289020690,0.06586627,58032.0,58023.0,0.42327933]
["bitfinex","BTCUSD",1720289021092,0.2437,58031.0,58023.0,0.32816287]
["bitfinex","BTCUSD",1720289021324,0.2437,58031.0,58023.0,0.3266]
["bitfinex","BTCUSD",1720289021525,0.01073634,58030.0,58023.0,0.3266]
["bitfinex","BTCUSD",1720289022136,0.14886282,58028.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289022333,0.06,58028.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289022651,0.2409,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289024812,0.2469,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289025014,0.2559,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289025218,0.01073689,58026.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289025616,0.2559,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289025816,0.01073695,58026.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289026372,0.01073731,58025.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289026568,0.01073731,58024.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289026783,0.2559,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289026784,0.36987756,58027.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289027016,0.01573732,58026.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289027224,0.01073732,58025.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289027680,0.01073732,58024.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289027886,0.002,58024.0,58017.0,0.3266]
["bitfinex","BTCUSD",1720289028104,0.002,58024.0,58017.0,0.24041836]
["bitfinex","BTCUSD",1720289028322,0.06,58025.0,58017.0,0.24041836]
["bitfinex","BTCUSD",1720289028542,0.07073733,58024.0,58017.0,0.24041836]
["bitfinex","BTCUSD",1720289028764,0.006,58025.0,58017.0,0.15423672]
["bitfinex","BTCUSD",1720289028972,0.006,58025.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720289029572,0.006,58025.0,58017.0,0.06961795]
["bitfinex","BTCUSD",1720289029916,0.006,58025.0,58016.0,0.24163634]
["bitfinex","BTCUSD",1720289030117,0.00856287,58024.0,58016.0,0.24163634]
["bitfinex","BTCUSD",1720289030317,0.00156287,58024.0,58016.0,0.41400134]
["bitfinex","BTCUSD",1720289030780,0.005,58024.0,58016.0,0.24163634]
["bitfinex","BTCUSD",1720289030989,0.005,58024.0,58016.0,0.41400234]
["bitfinex","BTCUSD",1720289031195,0.012,58024.0,58016.0,0.41400234]
["bitfinex","BTCUSD",1720289031432,0.007,58024.0,58016.0,0.41400234]
["bitfinex","BTCUSD",1720289031668,0.012,58024.0,58016.0,0.41400234]
["bitfinex","BTCUSD",1720289031912,0.01283,58024.0,58016.0,0.41400234]
["bitfinex","BTCUSD",1720289032119,0.01283,58024.0,58016.0,0.24163634]
["bitfinex","BTCUSD",1720289032518,0.00156287,58023.0,58016.0,0.24163634]
["bitfinex","BTCUSD",1720289032923,0.00156287,58023.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289033139,0.01283,58024.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289033573,0.00083,58024.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289033867,0.01,58023.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289034107,0.004,58023.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289034434,0.00083,58024.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289034642,0.00156287,58023.0,58017.0,0.3066]
["bitfinex","BTCUSD",1720289034840,0.00156287,58021.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289036068,0.06037216,58021.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289036503,0.01073795,58020.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289036701,0.00156287,58019.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289036905,0.00156287,58021.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289037074,0.01073788,58020.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289037479,0.00156287,58019.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289037951,0.00156287,58017.0,58015.0,0.001913]
["bitfinex","BTCUSD",1720289038197,0.00156287,58020.0,58015.0,0.001913]
["bitfinex","BTCUSD",1720289038417,0.01073736,58019.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289038623,0.00156287,58018.0,58015.0,0.000913]
["bitfinex","BTCUSD",1720289039540,0.00156287,58018.0,58015.0,0.00111273]
["bitfinex","BTCUSD",1720289041058,0.003,58017.0,58015.0,0.00111273]
["bitfinex","BTCUSD",1720289041948,0.05166552,58019.0,58015.0,0.00111273]
["bitfinex","BTCUSD",1720289042170,0.001,58017.0,58015.0,0.00111273]
["bitfinex","BTCUSD",1720289042389,0.001,58017.0,58015.0,0.30771273]
["bitfinex","BTCUSD",1720289043856,0.003,58017.0,58015.0,0.30771273]
["bitfinex","BTCUSD",1720289045076,0.004,58017.0,58015.0,0.30771273]
["bitfinex","BTCUSD",1720289046093,0.004,58017.0,58016.0,0.733566]
["bitfinex","BTCUSD",1720289046295,0.004,58017.0,58016.0,1.68047356]
["bitfinex","BTCUSD",1720289046500,0.004,58017.0,58016.0,2.17147356]
["bitfinex","BTCUSD",1720289046911,0.004,58017.0,58016.0,2.25461584]
["bitfinex","BTCUSD",1720289047119,0.001,58017.0,58016.0,2.11147356]
["bitfinex","BTCUSD",1720289047292,0.00083,58024.0,58022.0,0.5612]
["bitfinex","BTCUSD",1720289047494,0.00083,58024.0,58022.0,0.733547]
["bitfinex","BTCUSD",1720289048360,0.00083,58024.0,58022.0,0.5612]
["bitfinex","BTCUSD",1720289048555,0.00483,58024.0,58022.0,0.5612]
["bitfinex","BTCUSD",1720289050293,0.00683,58024.0,58022.0,0.733548]
["bitfinex","BTCUSD",1720289050515,0.00683,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1720289050975,0.00683,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1720289051428,0.00283,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1720289051660,0.00483,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1720289051884,0.00683,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1720289054483,0.00683,58024.0,58023.0,0.51723476]
["bitfinex","BTCUSD",1720289057046,0.00683,58024.0,58023.0,0.51942375]
["bitfinex","BTCUSD",1720289057258,0.00426313,58024.0,58023.0,0.51942375]
["bitfinex","BTCUSD",1720289060319,0.00426313,58024.0,58023.0,0.69706731]
["bitfinex","BTCUSD",1720289060539,0.00426313,58024.0,58023.0,1.72295731]
["bitfinex","BTCUSD",1720289060743,0.00426313,58024.0,58023.0,2.23376976]
["bitfinex","BTCUSD",1720289061182,0.00426313,58024.0,58023.0,2.23376096]
["bitfinex","BTCUSD",1720289061400,0.45058739,58043.0,58035.0,0.5612]
["bitfinex","BTCUSD",1720289061641,0.3302,58044.0,58035.0,0.56139976]
["bitfinex","BTCUSD",1720289061917,0.3302,58044.0,58035.0,0.73370876]
["bitfinex","BTCUSD",1720289063023,0.3442,58044.0,58035.0,0.73370876]
["bitfinex","BTCUSD",1720289063810,0.3442,58044.0,58035.0,0.56139976]
["bitfinex","BTCUSD",1720289064132,0.3582,58044.0,58035.0,0.56139976]
["bitfinex","BTCUSD",1720289064334,0.6246,58044.0,58035.0,0.56139976]
["bitfinex","BTCUSD",1720289065255,0.62543,58044.0,58035.0,0.56139976]
["bitfinex","BTCUSD",1720289067946,0.02883,58044.0,58036.0,0.5437]
["bitfinex","BTCUSD",1720289068148,0.02883,58044.0,58036.0,0.54389976]
["bitfinex","BTCUSD",1720289068665,0.02883,58044.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720289068872,0.02883,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289069072,0.01483,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289069753,0.02883,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289070172,0.01483,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289070601,0.02883,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289071418,0.01483,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289071997,0.02883,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289072919,0.61563,58044.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289073472,0.00156287,58043.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289075754,0.01556287,58043.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289076156,0.02856287,58043.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289081476,0.0797,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289082051,0.09043159,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289082258,0.0797,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289082818,0.0997,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289083341,0.11043156,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289083558,0.0997,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289084624,0.11043021,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289084867,0.0997,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289085090,0.11043039,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289085275,0.0997,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289085426,0.11043034,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289085633,0.0997,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289085833,0.11042893,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289086352,0.6800918,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289086912,0.67852893,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289087315,0.67852665,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289089200,0.6678,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289089598,0.7878,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289089816,0.79852735,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289090244,0.7878,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289090658,0.79852758,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289090865,0.7985277,58040.0,58039.0,0.00019976]
["bitfinex","BTCUSD",1720289091447,0.06,58034.0,58027.0,0.2482]
["bitfinex","BTCUSD",1720289091650,0.0797,58030.0,58024.0,0.2482]
["bitfinex","BTCUSD",1720289091855,0.33451095,58030.0,58023.0,0.00218899]
["bitfinex","BTCUSD",1720289092062,0.0797,58027.0,58020.0,0.00336951]
["bitfinex","BTCUSD",1720289092311,0.00156287,58026.0,58020.0,0.00336951]
["bitfinex","BTCUSD",1720289092754,0.00156287,58026.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289093078,0.00156287,58028.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289093266,0.00156287,58029.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289093487,0.00156287,58029.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289093709,0.01072527,58028.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289093931,0.25734356,58030.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289093932,0.00156287,58027.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289094158,0.00156287,58029.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289094628,0.01072507,58028.0,58020.0,0.002]
["bitfinex","BTCUSD",1720289094874,0.01072507,58028.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289094875,0.00156287,58027.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289095339,0.00156287,58028.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289095571,0.0797,58025.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289095794,0.00156287,58024.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289097181,0.00456287,58024.0,58019.0,0.48739389]
["bitfinex","BTCUSD",1720289097861,0.0797,58022.0,58018.0,0.00532595]
["bitfinex","BTCUSD",1720289098092,0.00156287,58021.0,58018.0,0.00532595]
["bitfinex","BTCUSD",1720289099990,0.00156287,58021.0,58018.0,0.00632595]
["bitfinex","BTCUSD",1720289100425,0.0797,58019.0,58018.0,0.00632595]
["bitfinex","BTCUSD",1720289100644,0.0797,58019.0,58014.0,0.3575626]
["bitfinex","BTCUSD",1720289100857,0.00156287,58018.0,58014.0,0.3575626]
["bitfinex","BTCUSD",1720289102363,0.00156287,58018.0,58014.0,0.3585626]
["bitfinex","BTCUSD",1720289102651,0.0797,58021.0,58014.0,0.3585626]
["bitfinex","BTCUSD",1720289102845,0.001,58019.0,58015.0,0.5772]
["bitfinex","BTCUSD",1720289103075,0.00156287,58018.0,58015.0,0.5772]
["bitfinex","BTCUSD",1720289103290,0.00156287,58025.0,58015.0,0.5772]
["bitfinex","BTCUSD",1720289103776,0.0797,58025.0,58015.0,0.5772]
["bitfinex","BTCUSD",1720289104218,0.001,58019.0,58015.0,0.5772]
["bitfinex","BTCUSD",1720289104423,0.001,58019.0,58018.0,0.74956]
["bitfinex","BTCUSD",1720289104628,0.001,58019.0,58018.0,1.09428]
["bitfinex","BTCUSD",1720289105078,0.001,58019.0,58018.0,1.09584287]
["bitfinex","BTCUSD",1720289105523,0.45058739,58035.0,58022.0,0.5772]
["bitfinex","BTCUSD",1720289105752,0.2419,58038.0,58026.0,0.749535]
["bitfinex","BTCUSD",1720289105753,0.0797,58038.0,58026.0,0.749535]
["bitfinex","BTCUSD",1720289105967,0.05146734,58041.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289106189,0.01072127,58040.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289106880,0.06,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289107109,0.02472127,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289107310,0.06,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289107567,0.01072088,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289108017,0.02472088,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289108240,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289108455,0.49634356,58041.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289108681,0.014,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289109334,0.014,58040.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289109534,0.01072218,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289109954,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289110190,0.49634356,58041.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289110399,0.01072165,58040.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289110618,0.02472166,58040.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289110835,0.01072166,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289111047,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289111469,0.014,58040.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289111666,0.01072194,58039.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289112075,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289112484,0.01072678,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289112689,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289112891,0.01072789,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289113314,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289113525,0.01072829,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289113749,0.014,58038.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289113987,0.01072789,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289114639,0.02472789,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289114855,0.014,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289115707,0.028,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289115939,0.01072621,58036.0,58027.0,0.03679072]
["bitfinex","BTCUSD",1720289116161,0.01072621,58036.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289116438,0.028,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289116660,0.01072626,58036.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289116900,0.01072626,58036.0,58026.0,0.5772]
["bitfinex","BTCUSD",1720289117389,0.028,58037.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289117630,0.028,58037.0,58026.0,0.5772]
["bitfinex","BTCUSD",1720289117631,0.01072695,58036.0,58033.0,0.1]
["bitfinex","BTCUSD",1720289118162,0.54785204,58041.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289118416,0.01072759,58040.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289118677,0.014,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289118931,0.028,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289119162,0.014,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289120315,0.028,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289120800,0.014,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289121279,0.028,58036.0,58034.0,0.5772]
["bitfinex","BTCUSD",1720289121506,0.028,58036.0,58034.0,0.49104361]
["bitfinex","BTCUSD",1720289121923,0.028,58036.0,58034.0,0.40488722]
["bitfinex","BTCUSD",1720289122332,0.028,58036.0,58034.0,0.31873083]
["bitfinex","BTCUSD",1720289122743,0.028,58036.0,58034.0,0.23257444]
["bitfinex","BTCUSD",1720289123227,0.028,58036.0,58034.0,0.2195241]
["bitfinex","BTCUSD",1720289125759,0.028,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289126853,0.014,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289127302,0.028,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289127730,0.014,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289128595,0.00083,58044.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289129253,0.003,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289129709,0.00083,58044.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289129945,0.01683,58044.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289130162,0.00783,58044.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289130392,0.00083,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289130897,0.00083,58036.0,58035.0,0.2662]
["bitfinex","BTCUSD",1720289132842,0.00083,58036.0,58035.0,0.2642]
["bitfinex","BTCUSD",1720289133971,0.00083,58036.0,58035.0,0.2652]
["bitfinex","BTCUSD",1720289135041,0.00083,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720289136418,0.00083,58036.0,58034.0,0.2204371]
["bitfinex","BTCUSD",1720289136624,0.00083,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720289136830,0.00183,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720289137035,0.00183,58036.0,58034.0,0.2204371]
["bitfinex","BTCUSD",1720289137289,0.00183,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720289137731,0.00183,58036.0,58035.0,0.2465]
["bitfinex","BTCUSD",1720289137935,0.00183,58036.0,58035.0,0.2455]
["bitfinex","BTCUSD",1720289138140,0.00083,58036.0,58035.0,0.2455]
["bitfinex","BTCUSD",1720289138351,0.00083,58036.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289139038,0.00183,58036.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289139467,0.00083,58036.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289139689,0.00183,58036.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289140328,0.00183,58036.0,58035.0,0.3465]
["bitfinex","BTCUSD",1720289140783,0.00183,58036.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289141013,0.00183,58036.0,58035.0,0.3465]
["bitfinex","BTCUSD",1720289141223,0.00083,58036.0,58035.0,0.3465]
["bitfinex","BTCUSD",1720289143305,0.00083,58036.0,58035.0,0.518809]
["bitfinex","BTCUSD",1720289143714,0.39348887,58048.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720289143917,0.18837689,58047.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720289144138,0.01073333,58046.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720289144553,0.01068704,58046.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720289144981,0.01068704,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289146345,0.05159359,58046.0,58036.0,0.00156287]
["bitfinex","BTCUSD",1720289146563,0.05159359,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289146564,0.22923715,58047.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289146786,0.0897,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289147639,0.0797,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289147848,0.012,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289148062,0.0917,58046.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289148550,0.05159359,58045.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289149485,0.05164307,58043.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289149736,0.29534307,58043.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289149962,0.05164307,58041.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289150663,0.0797,58042.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289150664,0.05164307,58040.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289151116,0.05166113,58040.0,58035.0,0.3455]
["bitfinex","BTCUSD",1720289151587,0.05166113,58040.0,58035.0,0.1]
["bitfinex","BTCUSD",1720289151818,0.2605222,58040.0,58035.0,0.1]
["bitfinex","BTCUSD",1720289152069,0.05166113,58038.0,58035.0,0.1]
["bitfinex","BTCUSD",1720289152526,0.13136113,58036.0,58035.0,0.1]
["bitfinex","BTCUSD",1720289152763,0.3234,58036.0,58035.0,0.1]
["bitfinex","BTCUSD",1720289153274,0.3234,58036.0,58035.0,0.02689395]
["bitfinex","BTCUSD",1720289153511,0.42674926,58036.0,58035.0,0.02689395]
["bitfinex","BTCUSD",1720289153727,0.42675244,58036.0,58035.0,0.02689395]
["bitfinex","BTCUSD",1720289154139,0.42675244,58036.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289154140,0.3324,58036.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289154345,0.05167584,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289154547,0.01073557,58031.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289154750,0.05167584,58033.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289154947,0.01073537,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289155152,0.05167584,58033.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289155364,0.05167584,58034.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289155566,0.2293194,58034.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289155777,0.17764356,58034.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289155986,0.01073514,58033.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289156191,0.22931651,58034.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289156420,0.01073539,58033.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289156629,0.06840834,58033.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289156834,0.06240834,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289157045,0.05167295,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289158326,0.05876093,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289158541,0.05815771,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289159362,0.008,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289161964,0.008,58032.0,58027.0,0.00156287]
["bitfinex","BTCUSD",1720289162171,0.008,58032.0,58026.0,0.54010857]
["bitfinex","BTCUSD",1720289163016,0.005,58032.0,58026.0,0.54102157]
["bitfinex","BTCUSD",1720289163429,0.008,58032.0,58026.0,0.54102157]
["bitfinex","BTCUSD",1720289163837,0.005,58032.0,58026.0,0.54102157]
["bitfinex","BTCUSD",1720289164253,0.006,58032.0,58026.0,0.54102157]
["bitfinex","BTCUSD",1720289164461,0.014,58032.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289164668,0.014,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289165705,0.006,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289166112,0.014,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289166331,0.008,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289166561,0.014,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289167176,0.008,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289167383,0.014,58032.0,58030.0,0.00156287]
["bitfinex","BTCUSD",1720289167593,0.014,58032.0,58029.0,0.5649]
["bitfinex","BTCUSD",1720289168858,0.3093,58032.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720289169086,0.0797,58030.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720289170009,0.2447,58028.0,58027.0,0.00030329]
["bitfinex","BTCUSD",1720289170217,0.25543671,58028.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289170425,0.05166027,58026.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289170626,0.06239757,58025.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289170828,0.05166027,58026.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289171033,0.0797,58025.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289172955,0.01073766,58024.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289173183,0.0797,58025.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289173678,0.0807,58025.0,58020.0,0.18823007]
["bitfinex","BTCUSD",1720289174310,0.0827,58025.0,58019.0,0.3035]
["bitfinex","BTCUSD",1720289175521,0.0807,58025.0,58019.0,0.3035]
["bitfinex","BTCUSD",1720289175694,0.0817,58025.0,58019.0,0.3035]
["bitfinex","BTCUSD",1720289175892,0.002,58025.0,58019.0,0.3035]
["bitfinex","BTCUSD",1720289176142,0.003,58025.0,58019.0,0.3035]
["bitfinex","BTCUSD",1720289177819,0.003,58025.0,58021.0,0.3035]
["bitfinex","BTCUSD",1720289178024,0.003,58025.0,58023.0,0.5649]
["bitfinex","BTCUSD",1720289178240,0.003,58025.0,58024.0,0.56646287]
["bitfinex","BTCUSD",1720289178858,0.002,58025.0,58024.0,0.5649]
["bitfinex","BTCUSD",1720289179079,0.001,58025.0,58024.0,0.5649]
["bitfinex","BTCUSD",1720289179305,0.001,58025.0,58024.0,0.737242]
["bitfinex","BTCUSD",1720289179518,0.00083,58036.0,58024.0,0.737242]
["bitfinex","BTCUSD",1720289179748,0.01073515,58035.0,58027.0,0.5649]
["bitfinex","BTCUSD",1720289180184,0.01073515,58035.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289181071,0.01073539,58034.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289181276,0.01083,58036.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289181488,0.0107353,58035.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289181713,0.0207353,58035.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289181930,0.0107353,58034.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289182370,0.009,58034.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289183842,0.016,58034.0,58028.0,0.00156287]
["bitfinex","BTCUSD",1720289185370,0.016,58034.0,58033.0,0.760515]
["bitfinex","BTCUSD",1720289185586,0.016,58034.0,58033.0,1.105146]
["bitfinex","BTCUSD",1720289185801,0.016,58034.0,58033.0,0.760515]
["bitfinex","BTCUSD",1720289186745,0.016,58034.0,58033.0,1.105146]
["bitfinex","BTCUSD",1720289187190,0.00083,58036.0,58033.0,1.277462]
["bitfinex","BTCUSD",1720289187411,0.00083,58036.0,58035.0,1.529447]
["bitfinex","BTCUSD",1720289188085,0.00083,58036.0,58035.0,1.70709056]
["bitfinex","BTCUSD",1720289188515,0.00624086,58036.0,58035.0,1.70709056]
["bitfinex","BTCUSD",1720289189186,0.01624086,58036.0,58035.0,1.70709056]
["bitfinex","BTCUSD",1720289189628,0.01624086,58036.0,58035.0,1.70865343]
["bitfinex","BTCUSD",1720289190103,0.01624086,58036.0,58035.0,1.28433443]
["bitfinex","BTCUSD",1720289190561,0.00624086,58036.0,58035.0,1.28433443]
["bitfinex","BTCUSD",1720289191013,0.01124086,58036.0,58035.0,1.28433443]
["bitfinex","BTCUSD",1720289191223,0.01124086,58036.0,58035.0,1.28277156]
["bitfinex","BTCUSD",1720289193913,0.01124086,58036.0,58035.0,1.62739056]
["bitfinex","BTCUSD",1720289194151,0.01124086,58036.0,58035.0,1.68739056]
["bitfinex","BTCUSD",1720289195075,0.01124086,58036.0,58035.0,1.62739056]
["bitfinex","BTCUSD",1720289196167,0.01124086,58036.0,58035.0,1.71789056]
["bitfinex","BTCUSD",1720289198425,0.01063269,58036.0,58035.0,1.71789056]
["bitfinex","BTCUSD",1720289201749,0.01063269,58036.0,58035.0,2.18250956]
["bitfinex","BTCUSD",1720289202022,0.00083,58052.0,58035.0,4.35140965]
["bitfinex","BTCUSD",1720289202268,0.00083,58052.0,58051.0,0.858986]
["bitfinex","BTCUSD",1720289202483,0.00083,58052.0,58051.0,3.20371]
["bitfinex","BTCUSD",1720289203971,0.00083,58052.0,58051.0,2.859186]
["bitfinex","BTCUSD",1720289204187,0.00083,58052.0,58051.0,2.514662]
["bitfinex","BTCUSD",1720289204392,0.00383,58052.0,58051.0,2.514662]
["bitfinex","BTCUSD",1720289204788,0.00183,58052.0,58051.0,2.514662]
["bitfinex","BTCUSD",1720289205032,0.00383,58052.0,58051.0,3.72587756]
["bitfinex","BTCUSD",1720289205272,0.00383,58052.0,58051.0,3.74887756]
["bitfinex","BTCUSD",1720289205960,0.00383,58052.0,58051.0,3.86887756]
["bitfinex","BTCUSD",1720289207086,0.00183,58052.0,58051.0,3.86887756]
["bitfinex","BTCUSD",1720289207273,0.00083,58052.0,58051.0,4.29937756]
["bitfinex","BTCUSD",1720289207490,0.00183,58052.0,58051.0,4.30437756]
["bitfinex","BTCUSD",1720289207695,0.00283,58052.0,58051.0,4.31037756]
["bitfinex","BTCUSD",1720289207898,0.00283,58052.0,58051.0,4.23067756]
["bitfinex","BTCUSD",1720289208537,0.00252575,58052.0,58051.0,4.23067756]
["bitfinex","BTCUSD",1720289209582,0.00252575,58052.0,58051.0,2.12567756]
["bitfinex","BTCUSD",1720289212179,0.00252575,58052.0,58051.0,4.66167756]
["bitfinex","BTCUSD",1720289212416,0.00252575,58052.0,58051.0,2.22567756]
["bitfinex","BTCUSD",1720289212636,0.00252575,58052.0,58051.0,4.53887185]
["bitfinex","BTCUSD",1720289212847,1e-08,58052.0,58051.0,5.66237185]
["bitfinex","BTCUSD",1720289213061,1e-08,58052.0,58051.0,6.16438141]
["bitfinex","BTCUSD",1720289213508,0.17612766,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1720289213732,0.17612766,58070.0,58069.0,1.12918556]
["bitfinex","BTCUSD",1720289214368,0.17612766,58070.0,58069.0,1.24918556]
["bitfinex","BTCUSD",1720289214828,0.17612766,58070.0,58069.0,2.59560256]
["bitfinex","BTCUSD",1720289215271,0.17712766,58070.0,58069.0,2.7436028]
["bitfinex","BTCUSD",1720289215487,0.17712766,58070.0,58069.0,2.7386028]
["bitfinex","BTCUSD",1720289216343,0.17712766,58070.0,58069.0,3.1691028]
["bitfinex","BTCUSD",1720289216758,0.17812766,58070.0,58069.0,2.7476028]
["bitfinex","BTCUSD",1720289216976,0.17712766,58070.0,58069.0,2.92746546]
["bitfinex","BTCUSD",1720289217220,0.17712766,58070.0,58069.0,3.81351964]
["bitfinex","BTCUSD",1720289217221,0.17612766,58070.0,58069.0,3.81351964]
["bitfinex","BTCUSD",1720289217425,0.17812766,58070.0,58069.0,3.40401964]
["bitfinex","BTCUSD",1720289217875,0.17712766,58070.0,58069.0,3.39401964]
["bitfinex","BTCUSD",1720289218098,0.04529079,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720289218302,0.04529079,58081.0,58080.0,0.17373887]
["bitfinex","BTCUSD",1720289218544,0.04498635,58081.0,58080.0,0.17373887]
["bitfinex","BTCUSD",1720289220550,0.04898635,58081.0,58080.0,0.17373887]
["bitfinex","BTCUSD",1720289221434,0.05398635,58081.0,58080.0,0.86244287]
["bitfinex","BTCUSD",1720289221687,0.05398635,58081.0,58080.0,1.63063843]
["bitfinex","BTCUSD",1720289221912,0.05398635,58081.0,58080.0,1.65363843]
["bitfinex","BTCUSD",1720289222132,0.04998635,58081.0,58080.0,2.07543843]
["bitfinex","BTCUSD",1720289223294,0.04998635,58081.0,58080.0,2.76120411]
["bitfinex","BTCUSD",1720289223519,0.04698635,58081.0,58080.0,2.86120411]
["bitfinex","BTCUSD",1720289224196,0.04498635,58081.0,58080.0,2.86120411]
["bitfinex","BTCUSD",1720289224420,0.04498635,58081.0,58080.0,2.66420411]
["bitfinex","BTCUSD",1720289224632,0.04498635,58081.0,58080.0,2.66576698]
["bitfinex","BTCUSD",1720289225081,0.04498635,58081.0,58080.0,2.66420411]
["bitfinex","BTCUSD",1720289225296,0.04798635,58081.0,58080.0,2.86420411]
["bitfinex","BTCUSD",1720289225501,0.04798635,58081.0,58080.0,2.66420411]
["bitfinex","BTCUSD",1720289225728,0.04798635,58081.0,58080.0,2.8641933]
["bitfinex","BTCUSD",1720289226162,0.04798635,58081.0,58080.0,2.6641933]
["bitfinex","BTCUSD",1720289226373,0.04798635,58081.0,58080.0,2.8641933]
["bitfinex","BTCUSD",1720289226780,0.04498635,58081.0,58080.0,2.8641933]
["bitfinex","BTCUSD",1720289226999,0.04498635,58081.0,58080.0,3.3105453]
["bitfinex","BTCUSD",1720289228305,0.04498635,58081.0,58080.0,3.3055453]
["bitfinex","BTCUSD",1720289228535,0.00831,58091.0,58088.0,0.52]
["bitfinex","BTCUSD",1720289228756,0.00831,58095.0,58094.0,0.764269]
["bitfinex","BTCUSD",1720289228975,0.00831,58095.0,58094.0,2.95239172]
["bitfinex","BTCUSD",1720289229198,0.00831,58095.0,58094.0,3.01954625]
["bitfinex","BTCUSD",1720289229416,0.00831,58095.0,58094.0,3.06732818]
["bitfinex","BTCUSD",1720289229641,0.00831,58095.0,58094.0,3.01954625]
["bitfinex","BTCUSD",1720289229882,0.00831,58095.0,58094.0,2.97539172]
["bitfinex","BTCUSD",1720289230377,0.00831,58095.0,58094.0,2.97449172]
["bitfinex","BTCUSD",1720289231050,0.00931,58095.0,58094.0,2.98649172]
["bitfinex","BTCUSD",1720289231507,0.00931,58095.0,58094.0,2.99949172]
["bitfinex","BTCUSD",1720289231966,0.00931,58095.0,58094.0,2.65745356]
["bitfinex","BTCUSD",1720289232216,0.00931,58095.0,58094.0,2.99948535]
["bitfinex","BTCUSD",1720289232912,0.00931,58095.0,58094.0,0.16793179]
["bitfinex","BTCUSD",1720289233153,0.26141,58095.0,58094.0,0.025]
["bitfinex","BTCUSD",1720289233402,0.00931,58095.0,58094.0,0.197134]
["bitfinex","BTCUSD",1720289233635,0.00931,58095.0,58094.0,1.65098456]
["bitfinex","BTCUSD",1720289233858,0.00831,58095.0,58094.0,2.10173521]
["bitfinex","BTCUSD",1720289234091,0.00931,58095.0,58094.0,2.10973521]
["bitfinex","BTCUSD",1720289234312,0.00931,58095.0,58094.0,2.09673521]
["bitfinex","BTCUSD",1720289234532,0.00831,58095.0,58094.0,2.11873521]
["bitfinex","BTCUSD",1720289234756,0.00831,58095.0,58094.0,2.12273521]
["bitfinex","BTCUSD",1720289234975,0.00831,58095.0,58094.0,2.11873521]
["bitfinex","BTCUSD",1720289235424,0.00831,58095.0,58094.0,2.43873521]
["bitfinex","BTCUSD",1720289235871,0.00831,58095.0,58094.0,2.43173521]
["bitfinex","BTCUSD",1720289236112,0.00831,58095.0,58094.0,0.94899721]
["bitfinex","BTCUSD",1720289236338,0.00831,58095.0,58094.0,0.43259421]
["bitfinex","BTCUSD",1720289236781,0.00831,58095.0,58094.0,0.28964356]
["bitfinex","BTCUSD",1720289236999,0.00931,58095.0,58094.0,0.29964356]
["bitfinex","BTCUSD",1720289237224,0.00931,58095.0,58094.0,0.19964356]
["bitfinex","BTCUSD",1720289237460,0.00831,58095.0,58094.0,0.008]
["bitfinex","BTCUSD",1720289237686,0.00931,58095.0,58094.0,0.008]
["bitfinex","BTCUSD",1720289238121,0.00831,58095.0,58094.0,0.012]
["bitfinex","BTCUSD",1720289238347,0.00831,58095.0,58094.0,0.008]
["bitfinex","BTCUSD",1720289238348,0.00931,58095.0,58094.0,0.008]
["bitfinex","BTCUSD",1720289238576,0.0090063,58095.0,58094.0,0.015]
["bitfinex","BTCUSD",1720289239976,0.2611063,58095.0,58094.0,0.015]
["bitfinex","BTCUSD",1720289240923,0.7449373,58095.0,58094.0,0.015]
["bitfinex","BTCUSD",1720289241187,0.8649373,58095.0,58094.0,0.015]
["bitfinex","BTCUSD",1720289241628,0.8649373,58095.0,58094.0,0.008]
["bitfinex","BTCUSD",1720289241849,0.8649373,58095.0,58094.0,0.009]
["bitfinex","BTCUSD",1720289242075,0.8689373,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1720289242304,1.2132003,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1720289242527,1.2132003,58095.0,58076.0,0.17374987]
["bitfinex","BTCUSD",1720289242528,0.5639,58091.0,58076.0,0.17374987]
["bitfinex","BTCUSD",1720289242775,0.5639,58091.0,58077.0,0.32064709]
["bitfinex","BTCUSD",1720289243009,0.5639,58091.0,58078.0,0.14300353]
["bitfinex","BTCUSD",1720289243245,0.3683,58088.0,58072.0,0.03140799]
["bitfinex","BTCUSD",1720289243492,0.3683,58086.0,58076.0,0.17764356]
["bitfinex","BTCUSD",1720289243740,0.3156,58087.0,58064.0,2.25304768]
["bitfinex","BTCUSD",1720289243741,0.17218,58079.0,58064.0,2.25304768]
["bitfinex","BTCUSD",1720289243964,0.736074,58081.0,58065.0,0.84943198]
["bitfinex","BTCUSD",1720289244192,0.5639,58081.0,58077.0,0.001]
["bitfinex","BTCUSD",1720289244498,0.12,58078.0,58076.0,0.001]
["bitfinex","BTCUSD",1720289244944,0.12,58078.0,58065.0,0.17764356]
["bitfinex","BTCUSD",1720289245195,0.5639,58081.0,58066.0,0.14303183]
["bitfinex","BTCUSD",1720289245417,0.5639,58081.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289245418,0.5669,58081.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289245892,0.12,58080.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289246642,0.12,58079.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289247106,0.12,58080.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289247342,0.121,58080.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289247584,0.12,58079.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289247812,0.12,58079.0,58076.0,0.002]
["bitfinex","BTCUSD",1720289248030,0.5639,58081.0,58076.0,0.002]
["bitfinex","BTCUSD",1720289248031,0.6839,58077.0,58076.0,0.002]
["bitfinex","BTCUSD",1720289248277,0.6839,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289248498,0.5639,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289248711,0.68329632,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289248935,0.56329632,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289249891,0.56329632,58077.0,58076.0,0.004]
["bitfinex","BTCUSD",1720289251058,0.56329632,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289251268,0.85548332,58077.0,58067.0,0.17764356]
["bitfinex","BTCUSD",1720289251476,0.85548332,58077.0,58060.0,0.4056]
["bitfinex","BTCUSD",1720289251477,0.172189,58076.0,58060.0,0.4056]
["bitfinex","BTCUSD",1720289251700,0.2483,58075.0,58067.0,0.004]
["bitfinex","BTCUSD",1720289251911,0.3156,58074.0,58067.0,0.004]
["bitfinex","BTCUSD",1720289253047,0.178186,58077.0,58063.0,0.18886282]
["bitfinex","BTCUSD",1720289253048,0.2606,58077.0,58069.0,0.08886282]
["bitfinex","BTCUSD",1720289253262,0.2606,58077.0,58064.0,0.84674356]
["bitfinex","BTCUSD",1720289253552,0.2546,58077.0,58065.0,0.17764356]
["bitfinex","BTCUSD",1720289253992,0.007,58076.0,58065.0,0.17764356]
["bitfinex","BTCUSD",1720289254205,0.2616,58077.0,58067.0,0.001]
["bitfinex","BTCUSD",1720289254454,0.2696,58077.0,58067.0,0.001]
["bitfinex","BTCUSD",1720289254668,0.2616,58077.0,58066.0,0.00089928]
["bitfinex","BTCUSD",1720289254917,0.2546,58077.0,58065.0,0.0925391]
["bitfinex","BTCUSD",1720289255141,0.3826,58077.0,58064.0,0.1]
["bitfinex","BTCUSD",1720289255396,0.12,58075.0,58065.0,0.001]
["bitfinex","BTCUSD",1720289255874,0.12,58075.0,58062.0,0.27764356]
["bitfinex","BTCUSD",1720289255875,0.29764356,58075.0,58062.0,0.1]
["bitfinex","BTCUSD",1720289256145,0.29764356,58075.0,58056.0,0.5691]
["bitfinex","BTCUSD",1720289256146,0.2922,58072.0,58056.0,0.5691]
["bitfinex","BTCUSD",1720289256356,0.12,58072.0,58057.0,0.27692891]
["bitfinex","BTCUSD",1720289256596,0.06,58072.0,58057.0,0.27692891]
["bitfinex","BTCUSD",1720289256815,0.498204,58071.0,58057.0,0.10468691]
["bitfinex","BTCUSD",1720289257035,0.326,58071.0,58057.0,0.10468691]
["bitfinex","BTCUSD",1720289257296,0.326,58071.0,58057.0,0.19081612]
["bitfinex","BTCUSD",1720289257566,0.326,58071.0,58054.0,0.344506]
["bitfinex","BTCUSD",1720289257567,0.17764356,58070.0,58064.0,0.001]
["bitfinex","BTCUSD",1720289257773,0.17764356,58070.0,58054.0,0.01867776]
["bitfinex","BTCUSD",1720289257949,0.17764356,58070.0,58054.0,0.29092976]
["bitfinex","BTCUSD",1720289258189,0.3746,58069.0,58054.0,0.11867776]
["bitfinex","BTCUSD",1720289258380,0.426809,58069.0,58054.0,0.11867776]
["bitfinex","BTCUSD",1720289258609,0.37429617,58069.0,58054.0,0.03254989]
["bitfinex","BTCUSD",1720289258882,0.326,58068.0,58057.0,0.001]
["bitfinex","BTCUSD",1720289259086,0.292215,58067.0,58057.0,0.001]
["bitfinex","BTCUSD",1720289259290,0.12,58065.0,58051.0,0.39884729]
["bitfinex","BTCUSD",1720289259509,0.12,58067.0,58051.0,0.39884729]
["bitfinex","BTCUSD",1720289259706,0.79585556,58068.0,58051.0,0.39884729]
["bitfinex","BTCUSD",1720289260067,0.172217,58067.0,58051.0,0.22658629]
["bitfinex","BTCUSD",1720289260293,0.12,58065.0,58051.0,0.22658629]
["bitfinex","BTCUSD",1720289260488,0.17764356,58065.0,58057.0,0.001]
["bitfinex","BTCUSD",1720289260703,0.29764356,58065.0,58051.0,0.22658629]
["bitfinex","BTCUSD",1720289261115,0.29764356,58065.0,58054.0,0.003]
["bitfinex","BTCUSD",1720289261335,0.29764356,58065.0,58054.0,0.003913]
["bitfinex","BTCUSD",1720289261553,0.2546,58064.0,58057.0,0.001]
["bitfinex","BTCUSD",1720289261982,0.2546,58064.0,58054.0,0.000913]
["bitfinex","BTCUSD",1720289262200,0.2546,58064.0,58051.0,0.14436823]
["bitfinex","BTCUSD",1720289262408,0.2546,58064.0,58051.0,0.14236823]
["bitfinex","BTCUSD",1720289262606,0.2546,58064.0,58051.0,0.05623707]
["bitfinex","BTCUSD",1720289262824,0.2546,58064.0,58057.0,0.003]
["bitfinex","BTCUSD",1720289263043,0.3119,58063.0,58050.0,0.40366939]
["bitfinex","BTCUSD",1720289263678,0.17224,58059.0,58049.0,0.03187107]
["bitfinex","BTCUSD",1720289263895,0.17224,58059.0,58040.0,0.344588]
["bitfinex","BTCUSD",1720289263896,0.172257,58053.0,58041.0,0.52876015]
["bitfinex","BTCUSD",1720289264109,0.172264,58051.0,58041.0,0.52876015]
["bitfinex","BTCUSD",1720289264319,0.6798,58054.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720289264320,0.5598,58049.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720289264556,0.5598,58049.0,58031.0,0.2]
["bitfinex","BTCUSD",1720289264557,0.5598,58049.0,58031.0,0.344639]
["bitfinex","BTCUSD",1720289264768,0.5598,58049.0,58030.0,0.4769486]
["bitfinex","BTCUSD",1720289264995,0.5598,58048.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720289265225,0.5598,58048.0,58032.0,0.069007]
["bitfinex","BTCUSD",1720289265433,0.5598,58048.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720289265641,0.29764356,58047.0,58028.0,2.45304768]
["bitfinex","BTCUSD",1720289265861,0.46991756,58047.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720289266072,0.46991756,58047.0,58030.0,0.172324]
["bitfinex","BTCUSD",1720289266528,0.46991756,58047.0,58031.0,0.2628]
["bitfinex","BTCUSD",1720289266950,0.46991756,58047.0,58032.0,0.1]
["bitfinex","BTCUSD",1720289267387,0.17764356,58047.0,58032.0,0.1]
["bitfinex","BTCUSD",1720289267594,0.29764356,58047.0,58032.0,0.1]
["bitfinex","BTCUSD",1720289267809,0.31164356,58047.0,58032.0,0.1]
["bitfinex","BTCUSD",1720289268021,0.17764356,58047.0,58032.0,0.1]
["bitfinex","BTCUSD",1720289268229,0.17764356,58047.0,58032.0,0.36118082]
["bitfinex","BTCUSD",1720289268656,0.19008097,58047.0,58032.0,0.36118082]
["bitfinex","BTCUSD",1720289268907,0.20408097,58047.0,58032.0,0.36118082]
["bitfinex","BTCUSD",1720289270238,0.027,58047.0,58038.0,0.26116182]
["bitfinex","BTCUSD",1720289270478,0.027,58047.0,58039.0,0.00344552]
["bitfinex","BTCUSD",1720289271172,0.5598,58048.0,58039.0,0.00344552]
["bitfinex","BTCUSD",1720289271403,0.5598,58048.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720289271625,0.019,58047.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720289271829,0.01,58047.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720289272041,0.5598,58048.0,58036.0,0.344611]
["bitfinex","BTCUSD",1720289272282,0.5598,58048.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720289272283,0.009,58047.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720289272478,0.01,58047.0,58038.0,0.1723]
["bitfinex","BTCUSD",1720289272793,0.01,58047.0,58039.0,0.5677]
["bitfinex","BTCUSD",1720289272999,0.01,58047.0,58040.0,0.17385687]
["bitfinex","BTCUSD",1720289273416,0.01,58047.0,58040.0,0.00156287]
["bitfinex","BTCUSD",1720289273627,0.01,58047.0,58043.0,0.344569]
["bitfinex","BTCUSD",1720289273835,0.01,58047.0,58039.0,0.5677]
["bitfinex","BTCUSD",1720289273836,0.01,58047.0,58044.0,0.00156287]
["bitfinex","BTCUSD",1720289274064,0.575,58053.0,58045.0,0.00344513]
["bitfinex","BTCUSD",1720289274269,0.575,58053.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720289274270,0.009,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720289274477,0.009,58047.0,58044.0,0.00156287]
["bitfinex","BTCUSD",1720289274680,0.009,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720289274893,0.575,58053.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720289275107,0.008,58047.0,58044.0,0.00156287]
["bitfinex","BTCUSD",1720289275530,0.575,58053.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720289275733,0.575,58053.0,58042.0,0.172286]
["bitfinex","BTCUSD",1720289275734,0.00156287,58052.0,58042.0,0.172286]
["bitfinex","BTCUSD",1720289275936,0.00156287,58052.0,58044.0,0.001]
["bitfinex","BTCUSD",1720289276329,0.00156287,58052.0,58041.0,0.25843897]
["bitfinex","BTCUSD",1720289276546,0.23529985,58051.0,58037.0,0.03177149]
["bitfinex","BTCUSD",1720289276840,0.575,58048.0,58032.0,0.3493]
["bitfinex","BTCUSD",1720289277031,0.575,58045.0,58033.0,0.14310688]
["bitfinex","BTCUSD",1720289277157,0.18351366,58047.0,58043.0,0.003]
["bitfinex","BTCUSD",1720289277158,0.575,58044.0,58043.0,0.003]
["bitfinex","BTCUSD",1720289277373,0.575,58044.0,58028.0,2.1807705]
["bitfinex","BTCUSD",1720289277374,0.75264356,58044.0,58028.0,1.92528462]
["bitfinex","BTCUSD",1720289277585,0.575,58042.0,58029.0,0.14311383]
["bitfinex","BTCUSD",1720289277790,0.575,58039.0,58024.0,0.12847828]
["bitfinex","BTCUSD",1720289277995,0.00587058,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1720289278202,0.17817058,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1720289278408,0.17817058,58038.0,58024.0,0.12847828]
["bitfinex","BTCUSD",1720289278409,0.00587058,58038.0,58024.0,0.12847828]
["bitfinex","BTCUSD",1720289278628,0.00556569,58038.0,58024.0,0.04231447]
["bitfinex","BTCUSD",1720289278843,0.75264356,58037.0,58029.0,0.101]
["bitfinex","BTCUSD",1720289279042,0.00587076,58036.0,58029.0,0.101]
["bitfinex","BTCUSD",1720289279467,0.00156287,58036.0,58029.0,0.101]
["bitfinex","BTCUSD",1720289279689,0.00587076,58036.0,58029.0,0.101]
["bitfinex","BTCUSD",1720289280367,0.00587076,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289281605,0.00687076,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289281815,0.00256287,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289284490,0.00687076,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289284792,0.00256287,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289285954,0.00687076,58036.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289287590,0.12,58034.0,58029.0,0.1]
["bitfinex","BTCUSD",1720289287812,0.18195172,58033.0,58029.0,0.01382876]
["bitfinex","BTCUSD",1720289288112,0.5653,58031.0,58021.0,0.11534671]
["bitfinex","BTCUSD",1720289288332,0.18195188,58030.0,58021.0,0.11534671]
["bitfinex","BTCUSD",1720289288563,0.00156287,58029.0,58022.0,0.17452625]
["bitfinex","BTCUSD",1720289288784,0.00156287,58029.0,58021.0,0.02917547]
["bitfinex","BTCUSD",1720289288785,0.00125817,58029.0,58021.0,0.02917547]
["bitfinex","BTCUSD",1720289289016,0.74294356,58031.0,58021.0,0.02917547]
["bitfinex","BTCUSD",1720289289017,0.00125817,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1720289289234,0.00125817,58030.0,58017.0,0.3074]
["bitfinex","BTCUSD",1720289289447,0.00556649,58030.0,58015.0,0.03486522]
["bitfinex","BTCUSD",1720289289664,0.29764356,58029.0,58016.0,0.05697166]
["bitfinex","BTCUSD",1720289289878,0.31410853,58028.0,58013.0,0.22937136]
["bitfinex","BTCUSD",1720289290093,0.00125817,58027.0,58013.0,0.40174536]
["bitfinex","BTCUSD",1720289290536,0.00125817,58027.0,58013.0,0.22937136]
["bitfinex","BTCUSD",1720289290759,0.00125817,58027.0,58022.0,0.003]
["bitfinex","BTCUSD",1720289290760,0.00556671,58027.0,58022.0,0.003]
["bitfinex","BTCUSD",1720289291195,0.00556671,58027.0,58013.0,0.22937136]
["bitfinex","BTCUSD",1720289291426,0.2555,58026.0,58013.0,0.22937136]
["bitfinex","BTCUSD",1720289291645,0.3098,58025.0,58012.0,0.17765947]
["bitfinex","BTCUSD",1720289291908,0.31105817,58025.0,58012.0,0.17765947]
["bitfinex","BTCUSD",1720289292573,0.31105817,58025.0,58021.0,0.000913]
["bitfinex","BTCUSD",1720289293049,0.31105817,58025.0,58012.0,0.31268247]
["bitfinex","BTCUSD",1720289293278,0.31105817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289293700,0.31105817,58025.0,58013.0,0.15980542]
["bitfinex","BTCUSD",1720289293937,0.31305817,58025.0,58013.0,0.15980542]
["bitfinex","BTCUSD",1720289294172,0.31305817,58025.0,58012.0,0.48505947]
["bitfinex","BTCUSD",1720289294459,0.31205817,58025.0,58012.0,0.48505947]
["bitfinex","BTCUSD",1720289294699,0.31405817,58025.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720289295118,0.31105817,58025.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720289295351,0.31205817,58025.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720289295558,0.31305817,58025.0,58015.0,0.00028045]
["bitfinex","BTCUSD",1720289295987,0.31405817,58025.0,58015.0,0.00028045]
["bitfinex","BTCUSD",1720289296215,0.31405817,58025.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720289296728,0.31405817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289297136,0.31205817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289297606,0.31305817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289297765,0.31405817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289297957,0.31105817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289298161,0.31305817,58025.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289298368,0.2555,58024.0,58012.0,0.00528247]
["bitfinex","BTCUSD",1720289298573,0.31105817,58023.0,58012.0,0.17765947]
["bitfinex","BTCUSD",1720289298772,0.31105817,58023.0,58010.0,0.00324743]
["bitfinex","BTCUSD",1720289298773,0.31083053,58023.0,58010.0,0.00324743]
["bitfinex","BTCUSD",1720289299144,0.31083053,58023.0,58011.0,0.172379]
["bitfinex","BTCUSD",1720289299353,0.31083053,58023.0,58011.0,0.344758]
["bitfinex","BTCUSD",1720289299610,0.31083053,58023.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289299814,0.31083053,58023.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289300214,0.31083053,58023.0,58011.0,0.344761]
["bitfinex","BTCUSD",1720289300654,0.31083053,58023.0,58013.0,0.17290634]
["bitfinex","BTCUSD",1720289300884,0.31083053,58023.0,58012.0,0.2607]
["bitfinex","BTCUSD",1720289301102,0.31083053,58023.0,58013.0,0.00053234]
["bitfinex","BTCUSD",1720289301742,0.31083053,58023.0,58013.0,0.17290634]
["bitfinex","BTCUSD",1720289301958,0.31083053,58023.0,58013.0,0.00053234]
["bitfinex","BTCUSD",1720289302643,0.31183053,58023.0,58013.0,0.00053234]
["bitfinex","BTCUSD",1720289303080,0.31183053,58023.0,58013.0,0.17290634]
["bitfinex","BTCUSD",1720289303302,0.001,58023.0,58015.0,0.00053234]
["bitfinex","BTCUSD",1720289303578,0.001,58023.0,58018.0,0.12]
["bitfinex","BTCUSD",1720289303778,0.001,58023.0,58021.0,0.17235]
["bitfinex","BTCUSD",1720289303988,0.001,58023.0,58020.0,0.34523734]
["bitfinex","BTCUSD",1720289304488,0.45058739,58036.0,58020.0,0.00053234]
["bitfinex","BTCUSD",1720289304489,0.266,58031.0,58020.0,0.00053234]
["bitfinex","BTCUSD",1720289304687,0.266,58031.0,58016.0,0.3017]
["bitfinex","BTCUSD",1720289304688,0.30736287,58030.0,58016.0,0.3022291]
["bitfinex","BTCUSD",1720289304976,0.266,58029.0,58016.0,0.3022291]
["bitfinex","BTCUSD",1720289305181,0.266,58029.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720289305182,0.00156287,58028.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720289305400,0.00156287,58028.0,58016.0,0.1298661]
["bitfinex","BTCUSD",1720289305653,0.3058,58027.0,58013.0,0.584748]
["bitfinex","BTCUSD",1720289305864,0.17764356,58031.0,58020.0,0.001]
["bitfinex","BTCUSD",1720289305865,0.266,58025.0,58020.0,0.001]
["bitfinex","BTCUSD",1720289306069,0.266,58025.0,58009.0,0.45195415]
["bitfinex","BTCUSD",1720289306070,0.266,58025.0,58013.0,0.344746]
["bitfinex","BTCUSD",1720289306275,0.00156287,58024.0,58013.0,0.344746]
["bitfinex","BTCUSD",1720289306448,0.00156287,58024.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720289306656,0.00156287,58024.0,58016.0,0.172365]
["bitfinex","BTCUSD",1720289307369,0.3058,58026.0,58014.0,0.344743]
["bitfinex","BTCUSD",1720289307370,0.00156287,58026.0,58017.0,0.344725]
["bitfinex","BTCUSD",1720289307582,0.00156287,58026.0,58019.0,0.172355]
["bitfinex","BTCUSD",1720289307798,0.00156287,58026.0,58019.0,0.474055]
["bitfinex","BTCUSD",1720289308045,0.00156287,58026.0,58019.0,0.3017]
["bitfinex","BTCUSD",1720289308250,0.00156287,58026.0,58016.0,0.001]
["bitfinex","BTCUSD",1720289308459,0.00156287,58026.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289308693,0.00156287,58024.0,58014.0,0.08618641]
["bitfinex","BTCUSD",1720289308902,0.00156287,58024.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289309082,0.00156287,58024.0,58013.0,0.344748]
["bitfinex","BTCUSD",1720289309284,0.00156287,58024.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289309487,0.00156287,58024.0,58012.0,0.344752]
["bitfinex","BTCUSD",1720289309691,0.00156287,58024.0,58013.0,0.195372]
["bitfinex","BTCUSD",1720289310561,0.5718,58025.0,58013.0,0.195372]
["bitfinex","BTCUSD",1720289310562,0.00156287,58022.0,58013.0,0.195372]
["bitfinex","BTCUSD",1720289310987,0.00156287,58022.0,58010.0,0.94209443]
["bitfinex","BTCUSD",1720289311238,0.00156287,58022.0,58011.0,0.12]
["bitfinex","BTCUSD",1720289311661,0.00156287,58022.0,58012.0,0.12]
["bitfinex","BTCUSD",1720289312285,0.08618758,58021.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289312500,0.08618758,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289312715,0.00156287,58016.0,58009.0,0.55672715]
["bitfinex","BTCUSD",1720289312929,0.00156287,58016.0,58010.0,0.31553856]
["bitfinex","BTCUSD",1720289313136,0.266,58018.0,58009.0,0.55672715]
["bitfinex","BTCUSD",1720289313137,0.00156287,58017.0,58009.0,0.55672715]
["bitfinex","BTCUSD",1720289313343,0.00156287,58017.0,58009.0,0.38434015]
["bitfinex","BTCUSD",1720289313344,0.08775045,58017.0,58009.0,0.38434015]
["bitfinex","BTCUSD",1720289313559,0.08775045,58017.0,58010.0,0.14315964]
["bitfinex","BTCUSD",1720289313769,0.08775045,58017.0,58009.0,0.38434015]
["bitfinex","BTCUSD",1720289313980,0.00156287,58017.0,58010.0,0.14315713]
["bitfinex","BTCUSD",1720289314194,0.00156287,58017.0,58012.0,0.001]
["bitfinex","BTCUSD",1720289314609,0.00156287,58017.0,58009.0,0.38434015]
["bitfinex","BTCUSD",1720289314812,0.00256287,58017.0,58010.0,0.31553914]
["bitfinex","BTCUSD",1720289315072,0.00156287,58017.0,58010.0,0.173382]
["bitfinex","BTCUSD",1720289315279,0.08775045,58017.0,58010.0,0.001]
["bitfinex","BTCUSD",1720289315510,0.08875045,58017.0,58010.0,0.001]
["bitfinex","BTCUSD",1720289316930,0.08875045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289317139,0.08875045,58017.0,58010.0,0.14315668]
["bitfinex","BTCUSD",1720289317346,0.08875045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289317554,0.08875045,58017.0,58010.0,0.14315668]
["bitfinex","BTCUSD",1720289317803,0.08875045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289318037,0.08875045,58017.0,58010.0,0.14315663]
["bitfinex","BTCUSD",1720289318260,0.08875045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289318478,0.00156287,58015.0,58012.0,0.001]
["bitfinex","BTCUSD",1720289318966,0.00156287,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289319191,0.00256287,58017.0,58010.0,0.14315736]
["bitfinex","BTCUSD",1720289319417,0.00256287,58017.0,58009.0,0.21295415]
["bitfinex","BTCUSD",1720289319660,0.08875045,58017.0,58009.0,0.21295415]
["bitfinex","BTCUSD",1720289320104,0.08875045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289321198,0.08775045,58017.0,58009.0,0.21195415]
["bitfinex","BTCUSD",1720289321654,0.00156287,58014.0,58010.0,0.001]
["bitfinex","BTCUSD",1720289322321,0.001,58015.0,58011.0,0.412379]
["bitfinex","BTCUSD",1720289322529,0.001,58015.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720289322763,0.001,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289322980,0.3058,58020.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289323235,0.3058,58020.0,58011.0,0.41238]
["bitfinex","BTCUSD",1720289323456,0.39198758,58020.0,58011.0,0.41238]
["bitfinex","BTCUSD",1720289324325,0.001,58014.0,58011.0,0.41238]
["bitfinex","BTCUSD",1720289324754,0.08716407,58019.0,58011.0,0.24]
["bitfinex","BTCUSD",1720289324960,0.08716407,58019.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720289325141,0.00097649,58019.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720289325791,0.001,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720289325998,0.00083,58017.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720289326208,0.00083,58017.0,58011.0,0.001]
["bitfinex","BTCUSD",1720289326209,0.00156287,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720289326610,0.00156287,58016.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720289326891,0.00156287,58016.0,58010.0,0.345767]
["bitfinex","BTCUSD",1720289327094,0.00083,58017.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289328216,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289328424,0.002,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289328840,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289329051,0.00183,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289329476,0.00083,58017.0,58011.0,0.17338]
["bitfinex","BTCUSD",1720289329693,0.001,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289330108,0.00083,58017.0,58011.0,0.16117434]
["bitfinex","BTCUSD",1720289330359,0.00083,58017.0,58012.0,0.001]
["bitfinex","BTCUSD",1720289331687,0.00183,58017.0,58012.0,0.001]
["bitfinex","BTCUSD",1720289332358,0.00183,58017.0,58011.0,0.16117434]
["bitfinex","BTCUSD",1720289333011,0.00156287,58016.0,58011.0,0.16117434]
["bitfinex","BTCUSD",1720289333223,0.00256287,58016.0,58011.0,0.16217434]
["bitfinex","BTCUSD",1720289333440,0.001,58016.0,58011.0,0.16217434]
["bitfinex","BTCUSD",1720289333666,0.00083,58017.0,58011.0,0.16117434]
["bitfinex","BTCUSD",1720289333906,0.00156287,58016.0,58011.0,0.16117434]
["bitfinex","BTCUSD",1720289334196,0.00156287,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289334462,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289335283,0.00156287,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289335491,0.00256287,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289335699,0.001,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289336111,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289336327,0.001,58016.0,58012.0,0.173377]
["bitfinex","BTCUSD",1720289336745,0.001,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289337166,0.002,58016.0,58012.0,0.173377]
["bitfinex","BTCUSD",1720289337589,0.002,58016.0,58013.0,0.172373]
["bitfinex","BTCUSD",1720289338252,0.002,58016.0,58012.0,0.173377]
["bitfinex","BTCUSD",1720289338501,0.001,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289338737,0.00083,58017.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289338939,0.002,58016.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289339371,0.00083,58017.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289339575,0.002,58016.0,58012.0,0.173377]
["bitfinex","BTCUSD",1720289340182,0.001,58016.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720289340421,0.00156287,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289340596,0.001,58016.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289340814,0.5888,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289341732,0.5888,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289341938,0.5888,58015.0,58012.0,0.001]
["bitfinex","BTCUSD",1720289342366,0.5888,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289342571,0.5898,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289342799,0.5888,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289343014,0.5888,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289343015,0.5898,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289343223,0.5908,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289343433,0.5888,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289343860,0.5898,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720289344275,0.00156287,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1720289344492,0.00156287,58014.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720289344702,0.00156287,58014.0,58013.0,0.172375]
["bitfinex","BTCUSD",1720289344930,0.002,58015.0,58013.0,0.14573351]
["bitfinex","BTCUSD",1720289345140,0.002,58015.0,58013.0,0.14918062]
["bitfinex","BTCUSD",1720289345346,0.00083,58017.0,58013.0,0.14918062]
["bitfinex","BTCUSD",1720289345582,0.001,58014.0,58012.0,0.425456]
["bitfinex","BTCUSD",1720289345810,0.001,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1720289346245,0.001,58015.0,58013.0,0.172375]
["bitfinex","BTCUSD",1720289346455,0.001,58015.0,58013.0,0.173375]
["bitfinex","BTCUSD",1720289346882,0.001,58014.0,58013.0,0.173375]
["bitfinex","BTCUSD",1720289347118,0.001,58015.0,58013.0,0.173375]
["bitfinex","BTCUSD",1720289347326,0.001,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289347753,0.00239287,58017.0,58012.0,0.596833]
["bitfinex","BTCUSD",1720289347974,0.00239287,58017.0,58012.0,0.51064394]
["bitfinex","BTCUSD",1720289348190,0.001,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289348612,0.001,58015.0,58012.0,0.252077]
["bitfinex","BTCUSD",1720289348851,0.00156287,58014.0,58012.0,0.425456]
["bitfinex","BTCUSD",1720289349080,0.00156287,58016.0,58013.0,0.172375]
["bitfinex","BTCUSD",1720289349280,0.00156287,58016.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289349511,0.00156287,58016.0,58013.0,0.344749]
["bitfinex","BTCUSD",1720289349741,0.001,58015.0,58014.0,0.17237]
["bitfinex","BTCUSD",1720289350170,0.001,58015.0,58013.0,0.345749]
["bitfinex","BTCUSD",1720289350393,0.001,58015.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289350601,0.001,58015.0,58013.0,0.345749]
["bitfinex","BTCUSD",1720289350820,0.001,58015.0,58014.0,0.172371]
["bitfinex","BTCUSD",1720289351242,0.001,58015.0,58013.0,0.344749]
["bitfinex","BTCUSD",1720289351445,0.001,58015.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289351652,0.00156287,58014.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720289351862,0.00156287,58014.0,58012.0,0.424456]
["bitfinex","BTCUSD",1720289352075,0.002,58015.0,58013.0,0.172372]
["bitfinex","BTCUSD",1720289352283,0.001,58015.0,58014.0,0.86186]
["bitfinex","BTCUSD",1720289352500,0.002,58015.0,58014.0,1.66406628]
["bitfinex","BTCUSD",1720289352713,0.001,58015.0,58014.0,1.80262586]
["bitfinex","BTCUSD",1720289352921,0.001,58015.0,58014.0,1.83643828]
["bitfinex","BTCUSD",1720289353398,0.00083,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720289353606,0.00083,58017.0,58016.0,0.77376107]
["bitfinex","BTCUSD",1720289354040,0.00083,58017.0,58016.0,0.73994865]
["bitfinex","BTCUSD",1720289354246,0.00083,58017.0,58016.0,0.424432]
["bitfinex","BTCUSD",1720289354455,0.00083,58017.0,58016.0,0.51061488]
["bitfinex","BTCUSD",1720289354663,0.00083,58017.0,58016.0,0.28587818]
["bitfinex","BTCUSD",1720289355092,0.00083,58017.0,58016.0,0.51709776]
["bitfinex","BTCUSD",1720289355303,0.00083,58017.0,58016.0,0.56757025]
["bitfinex","BTCUSD",1720289355530,0.00083,58017.0,58016.0,0.57063443]
["bitfinex","BTCUSD",1720289355736,0.00183,58017.0,58016.0,0.67995943]
["bitfinex","BTCUSD",1720289355978,0.00183,58017.0,58016.0,0.71377185]
["bitfinex","BTCUSD",1720289356600,0.00183,58017.0,58016.0,0.57063443]
["bitfinex","BTCUSD",1720289356805,0.00183,58017.0,58016.0,0.71377344]
["bitfinex","BTCUSD",1720289357299,0.00183,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720289357523,0.00183,58017.0,58016.0,0.596798]
["bitfinex","BTCUSD",1720289358135,0.00183,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720289358342,0.00183,58017.0,58016.0,0.596798]
["bitfinex","BTCUSD",1720289360889,0.00183,58017.0,58016.0,0.73993677]
["bitfinex","BTCUSD",1720289361519,0.00183,58017.0,58016.0,0.596798]
["bitfinex","BTCUSD",1720289361941,0.00183,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720289362148,0.00183,58017.0,58016.0,0.596798]
["bitfinex","BTCUSD",1720289362574,0.00183,58017.0,58016.0,0.73993524]
["bitfinex","BTCUSD",1720289363006,0.00183,58017.0,58016.0,0.596798]
["bitfinex","BTCUSD",1720289364033,0.00183,58017.0,58016.0,0.62725546]
["bitfinex","BTCUSD",1720289366069,0.00183,58017.0,58016.0,0.66106788]
["bitfinex","BTCUSD",1720289373577,0.00183,58017.0,58016.0,0.80420554]
["bitfinex","BTCUSD",1720289374021,0.00183,58017.0,58016.0,0.66106788]
["bitfinex","BTCUSD",1720289374824,0.23646248,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289375224,0.23646248,58026.0,58016.0,0.45488946]
["bitfinex","BTCUSD",1720289375403,0.23646248,58026.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720289375611,0.23646248,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289376183,0.08618758,58027.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720289376414,0.008,58026.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720289376608,0.08618758,58025.0,58018.0,0.00156287]
["bitfinex","BTCUSD",1720289376823,0.008,58026.0,58018.0,0.17392187]
["bitfinex","BTCUSD",1720289376824,0.017,58026.0,58018.0,0.17392187]
["bitfinex","BTCUSD",1720289377027,0.017,58026.0,58020.0,0.17391587]
["bitfinex","BTCUSD",1720289377228,0.017,58026.0,58019.0,0.3356]
["bitfinex","BTCUSD",1720289377229,0.008,58026.0,58025.0,1.286076]
["bitfinex","BTCUSD",1720289377472,0.12924352,58044.0,58025.0,1.286076]
["bitfinex","BTCUSD",1720289377473,0.08618758,58047.0,58035.0,0.5577]
["bitfinex","BTCUSD",1720289377668,0.0516974,58049.0,58040.0,0.0797]
["bitfinex","BTCUSD",1720289377994,0.5793,58048.0,58040.0,0.0797]
["bitfinex","BTCUSD",1720289378205,0.08618758,58047.0,58040.0,0.0797]
["bitfinex","BTCUSD",1720289378417,0.5793,58048.0,58040.0,0.0797]
["bitfinex","BTCUSD",1720289378647,0.5793,58048.0,58039.0,0.16584929]
["bitfinex","BTCUSD",1720289378862,0.5793,58048.0,58038.0,0.251998]
["bitfinex","BTCUSD",1720289379060,0.5793,58048.0,58038.0,0.172298]
["bitfinex","BTCUSD",1720289379297,0.5793,58048.0,58040.0,0.001]
["bitfinex","BTCUSD",1720289379742,0.5793,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720289381056,0.5803,58048.0,58038.0,0.0797]
["bitfinex","BTCUSD",1720289381298,0.5803,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720289381571,0.5803,58048.0,58040.0,0.001]
["bitfinex","BTCUSD",1720289381775,0.5803,58048.0,58040.0,0.16808117]
["bitfinex","BTCUSD",1720289381999,0.5793,58048.0,58040.0,0.16808117]
["bitfinex","BTCUSD",1720289382427,0.5793,58048.0,58041.0,0.0797]
["bitfinex","BTCUSD",1720289383463,0.5803,58048.0,58041.0,0.0797]
["bitfinex","BTCUSD",1720289384359,0.5793,58048.0,58041.0,0.0797]
["bitfinex","BTCUSD",1720289384574,0.5793,58048.0,58041.0,0.0807]
["bitfinex","BTCUSD",1720289384780,0.5793,58048.0,58041.0,0.0837]
["bitfinex","BTCUSD",1720289385690,0.08618758,58047.0,58041.0,0.0837]
["bitfinex","BTCUSD",1720289385866,0.5793,58048.0,58041.0,0.0837]
["bitfinex","BTCUSD",1720289386412,0.09049445,58047.0,58041.0,0.004]
["bitfinex","BTCUSD",1720289386638,0.09049445,58047.0,58034.0,0.344622]
["bitfinex","BTCUSD",1720289386639,0.39348758,58036.0,58031.0,0.05291521]
["bitfinex","BTCUSD",1720289386849,0.39348758,58036.0,58022.0,0.2]
["bitfinex","BTCUSD",1720289386850,0.00430778,58035.0,58025.0,0.0797]
["bitfinex","BTCUSD",1720289387053,0.00430778,58035.0,58023.0,3.75908425]
["bitfinex","BTCUSD",1720289387054,0.08618758,58034.0,58026.0,0.0797]
["bitfinex","BTCUSD",1720289387232,0.00430778,58035.0,58026.0,0.0797]
["bitfinex","BTCUSD",1720289387413,0.39348758,58036.0,58023.0,3.83531369]
["bitfinex","BTCUSD",1720289387611,0.00430778,58035.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289387818,0.39348758,58036.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289388248,0.08618758,58035.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289388548,0.3073,58036.0,58026.0,0.003]
["bitfinex","BTCUSD",1720289388549,0.39348758,58036.0,58026.0,0.003]
["bitfinex","BTCUSD",1720289388746,0.08618758,58035.0,58026.0,0.003]
["bitfinex","BTCUSD",1720289389089,0.08618758,58034.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289389293,0.08618758,58034.0,58024.0,0.0827]
["bitfinex","BTCUSD",1720289389501,0.08618758,58035.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289389816,0.08618758,58035.0,58026.0,0.003]
["bitfinex","BTCUSD",1720289390740,0.001,58034.0,58026.0,0.003]
["bitfinex","BTCUSD",1720289391137,0.08618758,58035.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289391359,0.001,58034.0,58024.0,0.0847]
["bitfinex","BTCUSD",1720289391741,0.08618758,58035.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289391991,0.001,58034.0,58026.0,0.005]
["bitfinex","BTCUSD",1720289392378,0.5611,58033.0,58024.0,0.0797]
["bitfinex","BTCUSD",1720289392579,0.5611,58033.0,58024.0,0.0847]
["bitfinex","BTCUSD",1720289392912,0.5611,58033.0,58027.0,0.0797]
["bitfinex","BTCUSD",1720289394226,0.5621,58033.0,58027.0,0.0797]
["bitfinex","BTCUSD",1720289394622,0.08618758,58032.0,58024.0,0.005]
["bitfinex","BTCUSD",1720289394826,0.5621,58033.0,58024.0,0.1702]
["bitfinex","BTCUSD",1720289394827,0.08618758,58031.0,58024.0,0.1702]
["bitfinex","BTCUSD",1720289395045,0.08618758,58031.0,58027.0,0.005]
["bitfinex","BTCUSD",1720289395267,0.08618758,58029.0,58023.0,3.46561785]
["bitfinex","BTCUSD",1720289395485,0.2538,58028.0,58023.0,3.46561785]
["bitfinex","BTCUSD",1720289395726,0.2538,58028.0,58023.0,3.37944684]
["bitfinex","BTCUSD",1720289395949,0.3073,58027.0,58019.0,0.0797]
["bitfinex","BTCUSD",1720289396165,0.3073,58027.0,58013.0,0.92611036]
["bitfinex","BTCUSD",1720289396382,0.3073,58027.0,58020.0,0.0797]
["bitfinex","BTCUSD",1720289396596,0.39348758,58027.0,58020.0,0.0797]
["bitfinex","BTCUSD",1720289396846,0.39348758,58027.0,58014.0,0.12733364]
["bitfinex","BTCUSD",1720289397085,0.39348758,58027.0,58014.0,0.12085579]
["bitfinex","BTCUSD",1720289397317,0.3083,58027.0,58014.0,0.12085579]
["bitfinex","BTCUSD",1720289397540,0.39448758,58027.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720289397757,0.39348758,58027.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720289397999,0.33998758,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1720289398269,0.33998758,58024.0,58014.0,0.08704337]
["bitfinex","BTCUSD",1720289398512,0.33998758,58024.0,58014.0,0.08804337]
["bitfinex","BTCUSD",1720289398720,0.33998758,58024.0,58014.0,0.08704337]
["bitfinex","BTCUSD",1720289398939,0.3073,58023.0,58012.0,0.12170767]
["bitfinex","BTCUSD",1720289399170,0.3073,58023.0,58012.0,0.03120767]
["bitfinex","BTCUSD",1720289399685,0.3073,58021.0,58012.0,0.03120767]
["bitfinex","BTCUSD",1720289399893,0.5611,58021.0,58012.0,0.03120767]
["bitfinex","BTCUSD",1720289401258,0.5621,58021.0,58014.0,0.001]
["bitfinex","BTCUSD",1720289401494,0.5621,58021.0,58012.0,0.11090767]
["bitfinex","BTCUSD",1720289401696,0.5631,58021.0,58012.0,0.11190767]
["bitfinex","BTCUSD",1720289402320,0.002,58021.0,58015.0,0.11351242]
["bitfinex","BTCUSD",1720289402521,0.002,58021.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720289402727,0.5603,58021.0,58016.0,0.00156287]
["bitfinex","BTCUSD",1720289402904,0.5603,58021.0,58015.0,0.0797]
["bitfinex","BTCUSD",1720289403119,0.309,58019.0,58012.0,0.03220767]
["bitfinex","BTCUSD",1720289404166,0.309,58019.0,58012.0,0.03120767]
["bitfinex","BTCUSD",1720289404372,0.309,58019.0,58016.0,0.001]
["bitfinex","BTCUSD",1720289404805,0.309,58019.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720289405024,0.309,58019.0,58012.0,0.174289]
["bitfinex","BTCUSD",1720289405239,0.31,58019.0,58012.0,0.45460142]
["bitfinex","BTCUSD",1720289405452,0.31,58019.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720289405654,0.31,58019.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720289405860,0.311,58019.0,58016.0,0.001]
["bitfinex","BTCUSD",1720289406063,0.309,58019.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720289407334,0.5593,58023.0,58012.0,0.28680042]
["bitfinex","BTCUSD",1720289407556,0.5593,58023.0,58013.0,0.56086287]
["bitfinex","BTCUSD",1720289407765,0.001,58019.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720289408388,0.5593,58023.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720289408805,0.5603,58023.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720289409025,0.309,58022.0,58013.0,0.00156287]
["bitfinex","BTCUSD",1720289409248,0.309,58022.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720289409249,0.2503,58021.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720289409460,0.2503,58021.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289409461,0.001,58019.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289410536,0.309,58018.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289410890,0.08618758,58017.0,58009.0,0.09678133]
["bitfinex","BTCUSD",1720289410991,0.2503,58016.0,58009.0,0.09678133]
["bitfinex","BTCUSD",1720289411230,0.2503,58016.0,58009.0,0.0105894]
["bitfinex","BTCUSD",1720289411445,0.33648758,58016.0,58005.0,0.82273966]
["bitfinex","BTCUSD",1720289411668,0.33648758,58016.0,58013.0,0.001]
["bitfinex","BTCUSD",1720289411896,0.33648758,58016.0,58005.0,0.82273966]
["bitfinex","BTCUSD",1720289412136,0.2503,58016.0,58006.0,0.20620642]
["bitfinex","BTCUSD",1720289412363,0.001,58016.0,58008.0,0.0797]
["bitfinex","BTCUSD",1720289412580,0.5593,58018.0,58005.0,0.77917031]
["bitfinex","BTCUSD",1720289412788,0.00156287,58017.0,58005.0,0.43437331]
["bitfinex","BTCUSD",1720289412993,0.08775045,58017.0,58006.0,0.03381242]
["bitfinex","BTCUSD",1720289413227,0.00156287,58017.0,58005.0,0.37421327]
["bitfinex","BTCUSD",1720289413467,0.00156287,58017.0,58005.0,0.37421327]
["bitfinex","BTCUSD",1720289413601,0.001,58016.0,58005.0,0.37421327]
["bitfinex","BTCUSD",1720289413803,0.00156287,58015.0,58005.0,0.20181727]
["bitfinex","BTCUSD",1720289414067,0.00156287,58015.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289414482,0.00156287,58015.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289414824,0.12156287,58016.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289415047,0.001,58015.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289415288,0.00156287,58014.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289415492,0.00256287,58015.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289415937,0.00356287,58015.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289416435,0.00256287,58015.0,58006.0,0.2465]
["bitfinex","BTCUSD",1720289416661,0.00256287,58015.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289416892,0.309,58014.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289417110,0.00156287,58013.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289417985,0.309,58014.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289418193,0.00080592,58013.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289418670,0.001,58013.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289418903,0.309,58014.0,58006.0,0.509395]
["bitfinex","BTCUSD",1720289419571,0.31,58014.0,58006.0,0.509395]
["bitfinex","BTCUSD",1720289420206,0.31,58014.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289420430,0.00156287,58013.0,58006.0,0.337]
["bitfinex","BTCUSD",1720289420899,0.00156287,58013.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289421112,0.002,58014.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289421553,0.001,58014.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289421759,0.001,58013.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289422172,0.001,58014.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289422619,0.309,58017.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289422837,0.309,58017.0,58008.0,0.172389]
["bitfinex","BTCUSD",1720289422838,0.001,58013.0,58008.0,0.172389]
["bitfinex","BTCUSD",1720289423049,0.001,58013.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289423466,0.001,58014.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289423662,0.002,58014.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289424109,0.001,58014.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289424315,0.00156287,58016.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289425197,0.001,58013.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289425421,0.00156287,58012.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289425837,0.001,58013.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289426491,0.00256287,58016.0,58006.0,0.419808]
["bitfinex","BTCUSD",1720289426705,0.001,58012.0,58006.0,0.247413]
["bitfinex","BTCUSD",1720289426919,0.00156287,58011.0,58006.0,0.247413]
["bitfinex","BTCUSD",1720289427339,0.00156287,58015.0,58006.0,0.247413]
["bitfinex","BTCUSD",1720289427553,0.001,58013.0,58006.0,0.247413]
["bitfinex","BTCUSD",1720289427779,0.00156287,58012.0,58006.0,0.247413]
["bitfinex","BTCUSD",1720289427988,0.00156287,58012.0,58006.0,0.337913]
["bitfinex","BTCUSD",1720289428210,0.002,58013.0,58006.0,0.337913]
["bitfinex","BTCUSD",1720289428428,0.001,58013.0,58006.0,0.091413]
["bitfinex","BTCUSD",1720289428648,0.5658,58012.0,58006.0,0.000913]
["bitfinex","BTCUSD",1720289428866,0.00156287,58011.0,58006.0,0.000913]
["bitfinex","BTCUSD",1720289429091,0.00125758,58011.0,58006.0,0.000913]
["bitfinex","BTCUSD",1720289429548,0.00125758,58011.0,58004.0,0.44927982]
["bitfinex","BTCUSD",1720289429754,0.00225758,58011.0,58005.0,0.24316344]
["bitfinex","BTCUSD",1720289429958,0.00225758,58011.0,58005.0,0.1]
["bitfinex","BTCUSD",1720289430634,0.00125758,58011.0,58005.0,0.1]
["bitfinex","BTCUSD",1720289431278,0.00125758,58011.0,58006.0,0.3295]
["bitfinex","BTCUSD",1720289431486,0.5658,58015.0,58007.0,0.14346593]
["bitfinex","BTCUSD",1720289431737,0.001,58011.0,58007.0,0.00030529]
["bitfinex","BTCUSD",1720289431949,0.5658,58015.0,58007.0,0.00030529]
["bitfinex","BTCUSD",1720289432162,0.001,58011.0,58007.0,0.00030529]
["bitfinex","BTCUSD",1720289432380,0.002,58011.0,58007.0,0.00030529]
["bitfinex","BTCUSD",1720289432588,0.00125758,58014.0,58007.0,0.32320529]
["bitfinex","BTCUSD",1720289432804,0.5658,58015.0,58007.0,0.32320529]
["bitfinex","BTCUSD",1720289433057,0.5678,58015.0,58007.0,0.32320529]
["bitfinex","BTCUSD",1720289433498,0.5668,58015.0,58007.0,0.32320529]
["bitfinex","BTCUSD",1720289433919,0.001,58011.0,58007.0,0.32320529]
["bitfinex","BTCUSD",1720289434140,0.001,58011.0,58008.0,0.422189]
["bitfinex","BTCUSD",1720289434373,0.001,58011.0,58010.0,0.2]
["bitfinex","BTCUSD",1720289434605,0.001,58011.0,58010.0,0.34315413]
["bitfinex","BTCUSD",1720289434820,0.001,58011.0,58010.0,0.59295413]
["bitfinex","BTCUSD",1720289435475,0.002,58011.0,58010.0,0.59295413]
["bitfinex","BTCUSD",1720289435677,0.001,58011.0,58010.0,0.59295413]
["bitfinex","BTCUSD",1720289435892,0.3155,58014.0,58010.0,0.59295413]
["bitfinex","BTCUSD",1720289436098,0.03870433,58014.0,58011.0,0.14315274]
["bitfinex","BTCUSD",1720289436301,0.001,58015.0,58012.0,0.00030529]
["bitfinex","BTCUSD",1720289436711,0.2503,58017.0,58011.0,0.00030529]
["bitfinex","BTCUSD",1720289437843,0.001,58014.0,58011.0,0.00030529]
["bitfinex","BTCUSD",1720289438063,0.001,58014.0,58012.0,0.1431524]
["bitfinex","BTCUSD",1720289438359,0.001,58014.0,58013.0,0.00030529]
["bitfinex","BTCUSD",1720289438574,0.00125758,58013.0,58010.0,0.2]
["bitfinex","BTCUSD",1720289438824,0.00125758,58013.0,58011.0,0.05696113]
["bitfinex","BTCUSD",1720289439035,0.001,58014.0,58009.0,0.2]
["bitfinex","BTCUSD",1720289439243,0.31645161,58013.0,58009.0,0.2]
["bitfinex","BTCUSD",1720289439455,0.31645161,58013.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720289439683,0.31645161,58013.0,58011.0,0.002]
["bitfinex","BTCUSD",1720289439890,0.31645161,58013.0,58006.0,0.4931]
["bitfinex","BTCUSD",1720289440093,0.31645161,58013.0,58006.0,0.665495]
["bitfinex","BTCUSD",1720289440303,0.31745161,58013.0,58009.0,0.002]
["bitfinex","BTCUSD",1720289440508,0.31745161,58013.0,58007.0,0.172391]
["bitfinex","BTCUSD",1720289440684,0.31745161,58013.0,58007.0,0.162391]
["bitfinex","BTCUSD",1720289440924,0.31845161,58013.0,58011.0,0.002]
["bitfinex","BTCUSD",1720289441135,0.31745161,58013.0,58008.0,0.00061126]
["bitfinex","BTCUSD",1720289441363,0.31745161,58013.0,58007.0,0.162391]
["bitfinex","BTCUSD",1720289441758,0.00095161,58013.0,58007.0,0.25859395]
["bitfinex","BTCUSD",1720289441988,0.2503,58020.0,58010.0,0.5727]
["bitfinex","BTCUSD",1720289442230,0.2503,58020.0,58011.0,0.00061126]
["bitfinex","BTCUSD",1720289442231,0.001,58013.0,58011.0,0.00061126]
["bitfinex","BTCUSD",1720289442447,0.001,58013.0,58012.0,1.14159]
["bitfinex","BTCUSD",1720289442448,0.002,58013.0,58012.0,1.14159]
["bitfinex","BTCUSD",1720289442659,0.12920016,58030.0,58012.0,1.14159]
["bitfinex","BTCUSD",1720289442660,0.5658,58031.0,58018.0,0.8618]
["bitfinex","BTCUSD",1720289442862,0.2426,58034.0,58018.0,2.19692671]
["bitfinex","BTCUSD",1720289443066,0.12,58033.0,58018.0,1.80364356]
["bitfinex","BTCUSD",1720289443272,0.3626,58034.0,58018.0,1.80364356]
["bitfinex","BTCUSD",1720289444193,0.00183,58019.0,58018.0,1.80364356]
["bitfinex","BTCUSD",1720289445325,0.00283,58019.0,58018.0,1.81164356]
["bitfinex","BTCUSD",1720289447975,0.00283,58019.0,58018.0,1.44392356]
["bitfinex","BTCUSD",1720289448206,0.00283,58019.0,58018.0,0.108]
["bitfinex","BTCUSD",1720289448449,0.00283,58019.0,58018.0,0.008]
["bitfinex","BTCUSD",1720289449324,0.00283,58019.0,58018.0,0.0315819]
["bitfinex","BTCUSD",1720289449549,0.00283,58019.0,58018.0,0.008]
["bitfinex","BTCUSD",1720289450265,0.00283,58019.0,58018.0,0.84186]
["bitfinex","BTCUSD",1720289452399,0.30632236,58026.0,58018.0,0.6695]
["bitfinex","BTCUSD",1720289452607,0.30632236,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289453236,0.30632236,58026.0,58018.0,0.4204]
["bitfinex","BTCUSD",1720289453857,0.30732236,58026.0,58019.0,0.00082278]
["bitfinex","BTCUSD",1720289454056,0.2436,58026.0,58018.0,0.4204]
["bitfinex","BTCUSD",1720289454260,0.2436,58026.0,58019.0,0.00083749]
["bitfinex","BTCUSD",1720289454809,0.2436,58026.0,58018.0,0.4124]
["bitfinex","BTCUSD",1720289455311,0.3206,58025.0,58019.0,0.00079161]
["bitfinex","BTCUSD",1720289455540,0.3206,58025.0,58018.0,0.4164]
["bitfinex","BTCUSD",1720289456706,0.3216,58025.0,58018.0,0.4174]
["bitfinex","BTCUSD",1720289457162,0.3216,58025.0,58018.0,0.4134]
["bitfinex","BTCUSD",1720289458481,0.3226,58025.0,58019.0,0.00656287]
["bitfinex","BTCUSD",1720289459117,0.3216,58025.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289459519,0.3206,58025.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289459655,0.3226,58025.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289460104,0.001,58025.0,58021.0,0.08886282]
["bitfinex","BTCUSD",1720289460323,0.001,58025.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720289460533,0.002,58025.0,58023.0,0.00156287]
["bitfinex","BTCUSD",1720289460736,0.002,58025.0,58024.0,0.484742]
["bitfinex","BTCUSD",1720289461372,0.002,58025.0,58024.0,0.3921]
["bitfinex","BTCUSD",1720289461834,0.002,58025.0,58024.0,0.22622876]
["bitfinex","BTCUSD",1720289462044,0.002,58025.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720289462287,0.00083,58026.0,58019.0,0.2541]
["bitfinex","BTCUSD",1720289462288,0.00083,58026.0,58019.0,0.16292876]
["bitfinex","BTCUSD",1720289462534,0.00083,58026.0,58021.0,0.005]
["bitfinex","BTCUSD",1720289462535,0.002,58025.0,58021.0,0.005]
["bitfinex","BTCUSD",1720289462785,0.001,58025.0,58021.0,0.005]
["bitfinex","BTCUSD",1720289462991,0.00083,58026.0,58019.0,0.25410609]
["bitfinex","BTCUSD",1720289463214,0.001,58025.0,58019.0,0.16792742]
["bitfinex","BTCUSD",1720289463615,0.00083,58026.0,58019.0,0.17192742]
["bitfinex","BTCUSD",1720289463817,0.001,58025.0,58019.0,0.004]
["bitfinex","BTCUSD",1720289464026,0.001,58025.0,58018.0,0.1]
["bitfinex","BTCUSD",1720289464249,0.00083,58026.0,58018.0,0.45000156]
["bitfinex","BTCUSD",1720289464676,0.00083,58026.0,58020.0,0.0797]
["bitfinex","BTCUSD",1720289464882,0.00083,58026.0,58021.0,0.3255]
["bitfinex","BTCUSD",1720289465087,0.00083,58026.0,58018.0,0.60314356]
["bitfinex","BTCUSD",1720289465322,0.00083,58026.0,58018.0,0.68284356]
["bitfinex","BTCUSD",1720289465548,0.001,58025.0,58019.0,0.00556287]
["bitfinex","BTCUSD",1720289465962,0.00083,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289466172,0.001,58025.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289467015,0.00083,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289467225,0.00183,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289467439,0.00083,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289468746,0.001,58025.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289469007,0.001,58025.0,58019.0,0.00556287]
["bitfinex","BTCUSD",1720289469474,0.12183,58026.0,58019.0,0.00156287]
["bitfinex","BTCUSD",1720289469685,0.00083,58026.0,58018.0,0.4255]
["bitfinex","BTCUSD",1720289469901,0.00083,58026.0,58019.0,0.004]
["bitfinex","BTCUSD",1720289470122,0.001,58025.0,58019.0,0.004]
["bitfinex","BTCUSD",1720289470331,0.00083,58026.0,58019.0,0.004]
["bitfinex","BTCUSD",1720289470559,0.00083,58026.0,58018.0,0.60162766]
["bitfinex","BTCUSD",1720289470781,0.00083,58026.0,58023.0,0.0797]
["bitfinex","BTCUSD",1720289470782,0.00183,58026.0,58023.0,0.0797]
["bitfinex","BTCUSD",1720289470989,0.00183,58026.0,58024.0,0.5745]
["bitfinex","BTCUSD",1720289471189,0.00183,58026.0,58025.0,0.00156287]
["bitfinex","BTCUSD",1720289471393,0.00183,58026.0,58025.0,0.14467769]
["bitfinex","BTCUSD",1720289472439,0.00183,58026.0,58025.0,0.7339905]
["bitfinex","BTCUSD",1720289472644,0.00183,58026.0,58025.0,1.6506695]
["bitfinex","BTCUSD",1720289472856,0.00083,58026.0,58025.0,2.59045225]
["bitfinex","BTCUSD",1720289473072,0.00083,58026.0,58025.0,2.77931507]
["bitfinex","BTCUSD",1720289473276,0.00083,58026.0,58025.0,2.78331507]
["bitfinex","BTCUSD",1720289473497,0.00083,58026.0,58025.0,2.58331507]
["bitfinex","BTCUSD",1720289473699,0.00183,58026.0,58025.0,2.49145225]
["bitfinex","BTCUSD",1720289473918,0.00183,58026.0,58025.0,2.49044816]
["bitfinex","BTCUSD",1720289474137,0.00283,58026.0,58025.0,2.25706667]
["bitfinex","BTCUSD",1720289474369,0.00383,58026.0,58025.0,2.25806667]
["bitfinex","BTCUSD",1720289474592,0.00183,58026.0,58025.0,2.25706667]
["bitfinex","BTCUSD",1720289475006,0.00183,58026.0,58025.0,2.28064376]
["bitfinex","BTCUSD",1720289475430,0.00183,58026.0,58025.0,2.20909665]
["bitfinex","BTCUSD",1720289475639,0.00083,58026.0,58025.0,2.2766434]
["bitfinex","BTCUSD",1720289475838,0.00083,58026.0,58025.0,2.4766434]
["bitfinex","BTCUSD",1720289476049,0.00283,58026.0,58025.0,2.4986434]
["bitfinex","BTCUSD",1720289476247,0.00283,58026.0,58025.0,8.75800509]
["bitfinex","BTCUSD",1720289476452,0.00283,58026.0,58025.0,8.57913792]
["bitfinex","BTCUSD",1720289476882,0.00283,58026.0,58025.0,8.37913792]
["bitfinex","BTCUSD",1720289477305,0.00283,58026.0,58025.0,8.37913797]
["bitfinex","BTCUSD",1720289478388,0.00283,58026.0,58025.0,8.30759117]
["bitfinex","BTCUSD",1720289479004,0.00252422,58026.0,58025.0,8.30759117]
["bitfinex","BTCUSD",1720289480877,0.00252422,58026.0,58025.0,7.96291217]
["bitfinex","BTCUSD",1720289481080,0.00252422,58026.0,58025.0,8.06291217]
["bitfinex","BTCUSD",1720289481959,0.00252422,58026.0,58025.0,8.16291217]
["bitfinex","BTCUSD",1720289482309,0.00252422,58026.0,58025.0,8.30601136]
["bitfinex","BTCUSD",1720289482956,0.00252422,58026.0,58025.0,6.89531436]
["bitfinex","BTCUSD",1720289483156,0.00408709,58026.0,58025.0,6.92455417]
["bitfinex","BTCUSD",1720289483394,0.00408709,58026.0,58025.0,6.75221517]
["bitfinex","BTCUSD",1720289483592,0.00408709,58026.0,58025.0,6.72921517]
["bitfinex","BTCUSD",1720289484409,0.00308709,58026.0,58025.0,6.71821517]
["bitfinex","BTCUSD",1720289485027,0.00308709,58026.0,58025.0,5.46571829]
["bitfinex","BTCUSD",1720289485228,0.24898709,58026.0,58025.0,0.13457709]
["bitfinex","BTCUSD",1720289485387,0.24898709,58026.0,58025.0,0.03457709]
["bitfinex","BTCUSD",1720289485588,0.24798709,58026.0,58025.0,0.02357709]
["bitfinex","BTCUSD",1720289485793,0.24798709,58026.0,58020.0,0.1]
["bitfinex","BTCUSD",1720289485999,0.24898709,58026.0,58025.0,0.007]
["bitfinex","BTCUSD",1720289486415,0.24898709,58026.0,58025.0,0.012]
["bitfinex","BTCUSD",1720289486416,0.24998709,58026.0,58025.0,0.012]
["bitfinex","BTCUSD",1720289486688,0.24898709,58026.0,58025.0,0.007]
["bitfinex","BTCUSD",1720289487426,0.24998709,58026.0,58025.0,0.007]
["bitfinex","BTCUSD",1720289487952,0.56338709,58026.0,58025.0,0.007]
["bitfinex","BTCUSD",1720289488131,0.56282422,58026.0,58025.0,0.011]
["bitfinex","BTCUSD",1720289489183,0.56251844,58026.0,58025.0,0.011]
["bitfinex","BTCUSD",1720289490488,0.24811844,58026.0,58025.0,0.011]
["bitfinex","BTCUSD",1720289493315,0.24811844,58026.0,58018.0,0.17704066]
["bitfinex","BTCUSD",1720289493316,0.2506,58024.0,58018.0,0.17704066]
["bitfinex","BTCUSD",1720289493530,0.2506,58022.0,58018.0,0.17704066]
["bitfinex","BTCUSD",1720289493744,0.2506,58022.0,58018.0,0.09087091]
["bitfinex","BTCUSD",1720289493948,0.00156287,58021.0,58018.0,0.00469379]
["bitfinex","BTCUSD",1720289494156,0.00156287,58021.0,58012.0,0.43091565]
["bitfinex","BTCUSD",1720289494362,0.00156287,58021.0,58013.0,0.17764356]
["bitfinex","BTCUSD",1720289494816,0.00156287,58021.0,58013.0,0.09146341]
["bitfinex","BTCUSD",1720289495429,0.00156287,58021.0,58013.0,0.19146341]
["bitfinex","BTCUSD",1720289495854,0.00156287,58021.0,58018.0,0.001]
["bitfinex","BTCUSD",1720289496093,0.12,58020.0,58018.0,0.001]
["bitfinex","BTCUSD",1720289496272,0.37216287,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1720289496508,0.25216287,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1720289496931,0.37216287,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1720289497147,0.25216287,58019.0,58012.0,0.02370311]
["bitfinex","BTCUSD",1720289497568,0.12,58018.0,58008.0,0.0905]
["bitfinex","BTCUSD",1720289497769,0.25216287,58017.0,58008.0,0.0905]
["bitfinex","BTCUSD",1720289498400,0.25216287,58017.0,58008.0,0.11434537]
["bitfinex","BTCUSD",1720289498610,0.25216287,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289499054,0.37316287,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289499302,0.37255689,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289499944,0.31255689,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289500157,0.37255689,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289500363,0.12,58015.0,58009.0,0.1]
["bitfinex","BTCUSD",1720289500592,0.31816287,58014.0,58009.0,0.001]
["bitfinex","BTCUSD",1720289502314,0.2506,58013.0,58008.0,0.11434537]
["bitfinex","BTCUSD",1720289502553,0.2592021,58014.0,58008.0,0.11434537]
["bitfinex","BTCUSD",1720289502777,0.2592021,58014.0,58009.0,0.001]
["bitfinex","BTCUSD",1720289503251,0.2602021,58014.0,58008.0,0.11434537]
["bitfinex","BTCUSD",1720289503718,0.3802021,58014.0,58008.0,0.11213543]
["bitfinex","BTCUSD",1720289504138,0.12,58011.0,58009.0,0.001]
["bitfinex","BTCUSD",1720289504323,0.12,58011.0,58008.0,0.11213543]
["bitfinex","BTCUSD",1720289504324,0.12,58012.0,58008.0,0.00531242]
["bitfinex","BTCUSD",1720289504602,0.12,58011.0,58005.0,0.22131799]
["bitfinex","BTCUSD",1720289504809,0.12,58012.0,58005.0,0.13512941]
["bitfinex","BTCUSD",1720289505014,0.001,58014.0,58005.0,0.13512941]
["bitfinex","BTCUSD",1720289505015,0.12,58011.0,58005.0,0.13512941]
["bitfinex","BTCUSD",1720289505218,0.12,58011.0,58004.0,0.00272349]
["bitfinex","BTCUSD",1720289505636,0.3828,58011.0,58004.0,0.00272349]
["bitfinex","BTCUSD",1720289506063,0.2628,58011.0,58004.0,0.02680709]
["bitfinex","BTCUSD",1720289506267,0.2648,58011.0,58004.0,0.02680709]
["bitfinex","BTCUSD",1720289506486,0.2638,58011.0,58004.0,0.00272349]
["bitfinex","BTCUSD",1720289506912,0.2648,58011.0,58004.0,0.00272349]
["bitfinex","BTCUSD",1720289507808,0.2648,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289508230,0.2638,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289508651,0.2648,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289509083,0.3828,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289509286,0.3838,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289509488,0.3848,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289511669,0.2648,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289511891,0.002,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289512109,0.002,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289512371,0.002,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289512596,0.002,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289512819,0.3828,58013.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289513037,0.2628,58013.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289513250,0.002,58011.0,58006.0,0.00134047]
["bitfinex","BTCUSD",1720289513863,0.001,58011.0,58006.0,0.00134047]
["bitfinex","BTCUSD",1720289514276,0.001,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289514821,0.12,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289516044,0.121,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289516245,0.001,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289516447,0.001,58011.0,58006.0,0.00125961]
["bitfinex","BTCUSD",1720289516680,0.001,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289517134,0.002,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289517360,0.122,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289517580,0.002,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289518026,0.001,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289518252,0.001,58011.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289518475,0.002,58011.0,58006.0,0.00080221]
["bitfinex","BTCUSD",1720289518703,0.001,58011.0,58006.0,0.00080221]
["bitfinex","BTCUSD",1720289519386,0.12,58011.0,58006.0,0.00080221]
["bitfinex","BTCUSD",1720289519601,0.12,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289519830,0.121,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289520132,0.12,58012.0,58005.0,0.3066]
["bitfinex","BTCUSD",1720289520226,0.001,58011.0,58005.0,0.307513]
["bitfinex","BTCUSD",1720289520445,0.00283,58011.0,58005.0,0.307513]
["bitfinex","BTCUSD",1720289520855,0.00283,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289521435,0.00183,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289521804,0.00083,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289522434,0.00183,58011.0,58006.0,0.00156287]
["bitfinex","BTCUSD",1720289526585,0.00283,58011.0,58005.0,0.307513]
["bitfinex","BTCUSD",1720289527214,0.00283,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289528081,0.00183,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289528862,0.00283,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289529067,0.00183,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289529475,0.00283,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289529679,0.00183,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289530050,0.00283,58011.0,58006.0,0.36646287]
["bitfinex","BTCUSD",1720289531922,0.00283,58011.0,58006.0,0.3649]
["bitfinex","BTCUSD",1720289532127,0.00283,58011.0,58007.0,0.00156287]
["bitfinex","BTCUSD",1720289532337,0.00283,58011.0,58006.0,0.3649]
["bitfinex","BTCUSD",1720289532689,0.12283,58011.0,58006.0,0.3649]
["bitfinex","BTCUSD",1720289532891,0.12283,58011.0,58006.0,0.1]
["bitfinex","BTCUSD",1720289533116,0.12183,58011.0,58006.0,0.1]
["bitfinex","BTCUSD",1720289533320,0.12283,58011.0,58006.0,0.1]
["bitfinex","BTCUSD",1720289533929,0.12283,58011.0,57997.0,0.10568814]
["bitfinex","BTCUSD",1720289533930,0.12,58006.0,57997.0,0.10568814]
["bitfinex","BTCUSD",1720289534130,0.18992656,58010.0,57997.0,0.10568814]
["bitfinex","BTCUSD",1720289534131,0.11969471,58000.0,57997.0,0.10568814]
["bitfinex","BTCUSD",1720289534375,0.00431028,58003.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289534586,0.11969471,58002.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289534968,0.00431028,58003.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289535139,0.00183,58011.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289535140,0.3185,58009.0,57999.0,0.2522]
["bitfinex","BTCUSD",1720289535373,0.04831198,58008.0,57999.0,0.42343105]
["bitfinex","BTCUSD",1720289535573,0.001,58003.0,57999.0,0.34119461]
["bitfinex","BTCUSD",1720289536217,0.001,58003.0,57999.0,0.26139461]
["bitfinex","BTCUSD",1720289536555,0.37482471,58011.0,57999.0,0.26139461]
["bitfinex","BTCUSD",1720289536765,0.001,58008.0,57999.0,0.26139461]
["bitfinex","BTCUSD",1720289536951,0.5728,58005.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289537172,0.69249471,58005.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289537662,0.001,58003.0,57997.0,0.01948867]
["bitfinex","BTCUSD",1720289537883,0.001,58003.0,57997.0,0.00273744]
["bitfinex","BTCUSD",1720289538314,0.001,58003.0,57997.0,0.32143744]
["bitfinex","BTCUSD",1720289538524,0.69249471,58005.0,57997.0,0.3174655]
["bitfinex","BTCUSD",1720289538731,0.69249471,58005.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289538732,0.5728,58005.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289538937,0.001,58003.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289539599,0.5728,58008.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289539808,0.69249471,58008.0,57999.0,0.00114986]
["bitfinex","BTCUSD",1720289540013,0.5728,58008.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289540220,0.001,58003.0,57998.0,0.2522]
["bitfinex","BTCUSD",1720289540901,0.11969471,58006.0,57997.0,0.3174655]
["bitfinex","BTCUSD",1720289541731,0.001,58003.0,57997.0,0.3174655]
["bitfinex","BTCUSD",1720289541944,0.001,58003.0,57997.0,0.31686108]
["bitfinex","BTCUSD",1720289544146,0.2629,58002.0,57997.0,0.31686108]
["bitfinex","BTCUSD",1720289544403,0.11969471,58000.0,57996.0,0.20682972]
["bitfinex","BTCUSD",1720289544617,0.16807679,58001.0,57996.0,0.20682972]
["bitfinex","BTCUSD",1720289545043,0.2629,58000.0,57996.0,0.20682972]
["bitfinex","BTCUSD",1720289545260,0.26721034,58000.0,57996.0,0.17647291]
["bitfinex","BTCUSD",1720289545537,0.26721034,58000.0,57996.0,0.10762018]
["bitfinex","BTCUSD",1720289545538,0.34701034,58000.0,57996.0,0.10762018]
["bitfinex","BTCUSD",1720289545736,0.30703911,57999.0,57996.0,0.02140734]
["bitfinex","BTCUSD",1720289545960,0.2584,57997.0,57994.0,0.1509686]
["bitfinex","BTCUSD",1720289546403,0.2584,57997.0,57994.0,0.06475724]
["bitfinex","BTCUSD",1720289546812,0.2584,57997.0,57993.0,0.06905647]
["bitfinex","BTCUSD",1720289547019,0.00431071,57996.0,57993.0,0.06905647]
["bitfinex","BTCUSD",1720289547217,0.2584,57995.0,57992.0,0.001241]
["bitfinex","BTCUSD",1720289547445,0.2584,57995.0,57990.0,0.13018295]
["bitfinex","BTCUSD",1720289547446,0.5662,57995.0,57991.0,0.11884522]
["bitfinex","BTCUSD",1720289547921,0.05168064,58003.0,57991.0,0.11884522]
["bitfinex","BTCUSD",1720289547922,0.2584,58002.0,57994.0,0.0798]
["bitfinex","BTCUSD",1720289548145,0.3078,58007.0,57998.0,0.0798]
["bitfinex","BTCUSD",1720289548396,0.3078,58007.0,57995.0,0.00156287]
["bitfinex","BTCUSD",1720289548397,0.2584,58006.0,58001.0,0.0798]
["bitfinex","BTCUSD",1720289548632,0.2584,58006.0,57999.0,0.5468]
["bitfinex","BTCUSD",1720289548850,0.2584,58006.0,57999.0,0.21889437]
["bitfinex","BTCUSD",1720289549097,0.2584,58006.0,57999.0,0.13424886]
["bitfinex","BTCUSD",1720289549359,0.002,58002.0,57999.0,0.04804048]
["bitfinex","BTCUSD",1720289549591,0.2584,58006.0,57998.0,0.0416321]
["bitfinex","BTCUSD",1720289549828,0.2584,58006.0,57996.0,0.19712372]
["bitfinex","BTCUSD",1720289550749,0.00156287,58005.0,57996.0,0.19712372]
["bitfinex","BTCUSD",1720289550964,0.00156287,58005.0,57991.0,0.58572522]
["bitfinex","BTCUSD",1720289550965,0.3078,57999.0,57991.0,0.03263618]
["bitfinex","BTCUSD",1720289551190,0.2584,57998.0,57996.0,0.001]
["bitfinex","BTCUSD",1720289551416,0.00156287,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1720289551863,0.00156287,57997.0,57990.0,0.07760629]
["bitfinex","BTCUSD",1720289552254,0.00156287,57997.0,57991.0,0.002]
["bitfinex","BTCUSD",1720289552462,0.00156287,57997.0,57988.0,0.14722531]
["bitfinex","BTCUSD",1720289552886,0.00156287,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1720289553103,0.00256287,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720289553540,0.56876287,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720289553746,0.5672,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720289553957,0.5672,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720289554387,0.04938896,57997.0,57991.0,0.002]
["bitfinex","BTCUSD",1720289554595,0.5662,57995.0,57991.0,0.002]
["bitfinex","BTCUSD",1720289554803,0.00431124,57994.0,57991.0,0.002]
["bitfinex","BTCUSD",1720289555011,0.738641,57991.0,57987.0,0.10073871]
["bitfinex","BTCUSD",1720289555213,0.18351802,57990.0,57987.0,0.10073871]
["bitfinex","BTCUSD",1720289555627,0.18351802,57990.0,57985.0,0.11522689]
["bitfinex","BTCUSD",1720289555843,0.00156287,57990.0,57985.0,0.11522689]
["bitfinex","BTCUSD",1720289556175,0.00156287,57990.0,57985.0,0.02900067]
["bitfinex","BTCUSD",1720289556370,0.00156287,57990.0,57981.0,0.15495017]
["bitfinex","BTCUSD",1720289556371,0.00156287,57990.0,57984.0,0.05595344]
["bitfinex","BTCUSD",1720289556629,0.00156287,57990.0,57981.0,0.15495017]
["bitfinex","BTCUSD",1720289556630,0.00156287,57990.0,57982.0,0.12385205]
["bitfinex","BTCUSD",1720289556888,0.01287435,57990.0,57982.0,0.12385205]
["bitfinex","BTCUSD",1720289557092,0.01287435,57990.0,57982.0,0.03762032]
["bitfinex","BTCUSD",1720289557292,0.00156287,57990.0,57981.0,0.10633683]
["bitfinex","BTCUSD",1720289557429,0.00356287,57990.0,57981.0,0.10633683]
["bitfinex","BTCUSD",1720289557633,0.00556287,57990.0,57981.0,0.10633683]
["bitfinex","BTCUSD",1720289558293,0.00787435,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289558696,0.31531269,57991.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289559202,0.001,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289559511,0.00531148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289560122,0.00831148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289560466,0.00731148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289560712,0.00431148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289560894,0.00731148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289561655,0.00731148,57990.0,57981.0,0.3252051]
["bitfinex","BTCUSD",1720289561862,0.00731148,57990.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720289562955,0.00431148,57990.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720289563158,0.00631148,57990.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720289563366,0.00631148,57990.0,57981.0,0.0201051]
["bitfinex","BTCUSD",1720289564365,0.00431148,57990.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720289564557,0.00631148,57990.0,57988.0,0.16953281]
["bitfinex","BTCUSD",1720289564812,0.00631148,57990.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720289565019,0.15633088,57991.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720289565220,0.00171738,57990.0,57989.0,0.00156287]
["bitfinex","BTCUSD",1720289565402,0.00171738,57990.0,57988.0,0.08487097]
["bitfinex","BTCUSD",1720289565815,0.00290935,57990.0,57988.0,0.08487097]
["bitfinex","BTCUSD",1720289566022,0.00171738,57990.0,57981.0,0.01875136]
["bitfinex","BTCUSD",1720289566325,0.00151906,57989.0,57980.0,0.04973147]
["bitfinex","BTCUSD",1720289566553,0.00171738,57988.0,57979.0,0.11073151]
["bitfinex","BTCUSD",1720289566762,0.00171738,57990.0,57979.0,0.0244952]
["bitfinex","BTCUSD",1720289566967,0.00156287,57989.0,57979.0,0.0244952]
["bitfinex","BTCUSD",1720289567140,0.00171738,57988.0,57976.0,0.3079]
["bitfinex","BTCUSD",1720289567344,0.00156287,57987.0,57976.0,0.3079]
["bitfinex","BTCUSD",1720289567551,0.00156287,57987.0,57976.0,0.2508714]
["bitfinex","BTCUSD",1720289567790,0.00156287,57987.0,57976.0,0.16463414]
["bitfinex","BTCUSD",1720289569043,0.00171738,57986.0,57976.0,0.16463414]
["bitfinex","BTCUSD",1720289569244,0.24796287,57985.0,57976.0,0.16463414]
["bitfinex","BTCUSD",1720289569857,0.24796287,57985.0,57976.0,0.16663414]
["bitfinex","BTCUSD",1720289570242,0.24796287,57985.0,57976.0,0.16463414]
["bitfinex","BTCUSD",1720289570369,0.24896287,57985.0,57976.0,0.16963414]
["bitfinex","BTCUSD",1720289571073,0.24796287,57985.0,57976.0,0.16463414]
["bitfinex","BTCUSD",1720289571304,0.24796287,57985.0,57976.0,0.16663414]
["bitfinex","BTCUSD",1720289572873,0.00171738,57984.0,57976.0,0.16663414]
["bitfinex","BTCUSD",1720289573064,0.00156287,57983.0,57976.0,0.002]
["bitfinex","BTCUSD",1720289573268,0.3228,57982.0,57976.0,0.002]
["bitfinex","BTCUSD",1720289573478,0.00156287,57981.0,57976.0,0.002]
["bitfinex","BTCUSD",1720289573685,0.00156287,57981.0,57974.0,0.1]
["bitfinex","BTCUSD",1720289573883,0.00156287,57981.0,57973.0,0.34692376]
["bitfinex","BTCUSD",1720289574085,0.00156287,57981.0,57976.0,0.001]
["bitfinex","BTCUSD",1720289574461,0.00156287,57981.0,57973.0,0.34692376]
["bitfinex","BTCUSD",1720289574667,0.00328025,57981.0,57973.0,0.34692376]
["bitfinex","BTCUSD",1720289575008,0.00428025,57981.0,57973.0,0.34692376]
["bitfinex","BTCUSD",1720289575207,0.00428025,57981.0,57973.0,0.0024287]
["bitfinex","BTCUSD",1720289575208,0.2576,57980.0,57973.0,0.0024287]
["bitfinex","BTCUSD",1720289575419,0.00156287,57979.0,57973.0,0.0024287]
["bitfinex","BTCUSD",1720289575764,0.00156287,57979.0,57975.0,0.0145651]
["bitfinex","BTCUSD",1720289576752,0.00156287,57979.0,57975.0,0.0115651]
["bitfinex","BTCUSD",1720289577162,0.00256287,57979.0,57975.0,0.0145651]
["bitfinex","BTCUSD",1720289577596,0.00356287,57979.0,57975.0,0.0145651]
["bitfinex","BTCUSD",1720289579122,0.00256287,57979.0,57975.0,0.0115651]
["bitfinex","BTCUSD",1720289579335,0.00225713,57979.0,57975.0,0.0115651]
["bitfinex","BTCUSD",1720289579770,0.00225713,57979.0,57975.0,0.0135651]
["bitfinex","BTCUSD",1720289580427,0.00125713,57979.0,57975.0,0.0135651]
["bitfinex","BTCUSD",1720289581769,0.3228,57986.0,57976.0,0.57870574]
["bitfinex","BTCUSD",1720289582190,0.32451738,57986.0,57976.0,0.57870574]
["bitfinex","BTCUSD",1720289582611,0.05002262,57985.0,57976.0,0.57870574]
["bitfinex","BTCUSD",1720289582836,0.05174,57985.0,57976.0,0.57870574]
["bitfinex","BTCUSD",1720289583044,0.2406,57984.0,57976.0,0.00030574]
["bitfinex","BTCUSD",1720289584870,0.2436,57984.0,57976.0,0.00030574]
["bitfinex","BTCUSD",1720289586629,0.2486,57984.0,57976.0,0.00030574]
["bitfinex","BTCUSD",1720289587040,0.008,57984.0,57978.0,0.00030574]
["bitfinex","BTCUSD",1720289587243,0.008,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289587882,0.005,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289588308,0.008,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289588539,0.005,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289589241,0.003,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289589671,0.008,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289590365,0.003,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289590806,0.00083,57985.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289591012,0.005,57984.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289592234,0.00083,57985.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289592605,0.00083,57985.0,57977.0,0.56750574]
["bitfinex","BTCUSD",1720289593185,0.00083,57985.0,57977.0,0.56650574]
["bitfinex","BTCUSD",1720289593380,0.00083,57985.0,57982.0,0.1]
["bitfinex","BTCUSD",1720289594264,0.00083,57985.0,57983.0,0.3144]
["bitfinex","BTCUSD",1720289594647,0.00083,57985.0,57983.0,0.22816634]
["bitfinex","BTCUSD",1720289595243,0.00083,57985.0,57984.0,0.17056783]
["bitfinex","BTCUSD",1720289595442,0.00083,57985.0,57984.0,0.08433566]
["bitfinex","BTCUSD",1720289595643,0.00083,57985.0,57983.0,0.22816634]
["bitfinex","BTCUSD",1720289596023,0.00083,57985.0,57983.0,0.14193566]
["bitfinex","BTCUSD",1720289596324,0.00083,57985.0,57982.0,0.1]
["bitfinex","BTCUSD",1720289596570,0.00083,57985.0,57984.0,0.344922]
["bitfinex","BTCUSD",1720289596773,0.00083,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720289597571,0.00083,57985.0,57984.0,0.13649638]
["bitfinex","BTCUSD",1720289597992,0.00083,57985.0,57984.0,0.48141838]
["bitfinex","BTCUSD",1720289598400,0.00083,57985.0,57984.0,0.73821838]
["bitfinex","BTCUSD",1720289598822,0.00083,57985.0,57984.0,1.21682811]
["bitfinex","BTCUSD",1720289599195,0.00083,57985.0,57984.0,1.21782811]
["bitfinex","BTCUSD",1720289599415,0.00083,57985.0,57984.0,0.8277]
["bitfinex","BTCUSD",1720289599613,0.00083,57985.0,57984.0,0.2565]
["bitfinex","BTCUSD",1720289600039,0.00083,57985.0,57984.0,0.2555]
["bitfinex","BTCUSD",1720289600234,0.00183,57985.0,57984.0,0.2575]
["bitfinex","BTCUSD",1720289601047,0.00283,57985.0,57984.0,0.747361]
["bitfinex","BTCUSD",1720289601251,0.00283,57985.0,57984.0,1.092283]
["bitfinex","BTCUSD",1720289601459,0.00283,57985.0,57984.0,1.349083]
["bitfinex","BTCUSD",1720289604093,0.00283,57985.0,57984.0,1.469083]
["bitfinex","BTCUSD",1720289604481,0.00283,57985.0,57984.0,1.349083]
["bitfinex","BTCUSD",1720289606893,0.00283,57985.0,57984.0,1.092283]
["bitfinex","BTCUSD",1720289607114,0.00283,57985.0,57984.0,0.2605]
["bitfinex","BTCUSD",1720289607888,0.26793,57985.0,57984.0,0.2605]
["bitfinex","BTCUSD",1720289608710,0.26793,57985.0,57984.0,0.28405996]
["bitfinex","BTCUSD",1720289610254,0.00283,57985.0,57984.0,0.28405996]
["bitfinex","BTCUSD",1720289611256,0.00283,57985.0,57984.0,0.58915996]
["bitfinex","BTCUSD",1720289612511,0.00283,57985.0,57984.0,0.28405996]
["bitfinex","BTCUSD",1720289612711,0.00283,57985.0,57984.0,0.2605]
["bitfinex","BTCUSD",1720289615713,0.32523,57985.0,57984.0,0.2605]
["bitfinex","BTCUSD",1720289615928,0.59033,57985.0,57984.0,0.2605]
["bitfinex","BTCUSD",1720289616597,0.58933,57985.0,57984.0,0.2585]
["bitfinex","BTCUSD",1720289617059,0.59033,57985.0,57984.0,0.2585]
["bitfinex","BTCUSD",1720289617276,0.59033,57985.0,57984.0,0.2555]
["bitfinex","BTCUSD",1720289617493,0.58933,57985.0,57984.0,0.256413]
["bitfinex","BTCUSD",1720289617705,0.58933,57985.0,57984.0,0.257413]
["bitfinex","BTCUSD",1720289617962,0.58933,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720289619114,0.58833,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720289619623,0.58833,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720289620450,0.58833,57985.0,57984.0,0.005913]
["bitfinex","BTCUSD",1720289620680,0.58833,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720289621147,0.58833,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720289628767,0.26593,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720289629488,0.00083,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720289629945,0.2421,57983.0,57982.0,0.01667934]
["bitfinex","BTCUSD",1720289630167,0.00156287,57982.0,57978.0,4.99688413]
["bitfinex","BTCUSD",1720289630390,0.00156287,57982.0,57978.0,4.94661658]
["bitfinex","BTCUSD",1720289630615,0.00156287,57982.0,57978.0,4.86037812]
["bitfinex","BTCUSD",1720289631062,0.00156287,57982.0,57978.0,4.77413851]
["bitfinex","BTCUSD",1720289631322,0.00156287,57982.0,57978.0,4.60165929]
["bitfinex","BTCUSD",1720289631527,0.00156287,57982.0,57978.0,4.42918007]
["bitfinex","BTCUSD",1720289631739,0.00156287,57982.0,57978.0,4.34494046]
["bitfinex","BTCUSD",1720289632005,0.00156287,57982.0,57978.0,4.25870085]
["bitfinex","BTCUSD",1720289632221,0.00156287,57980.0,57978.0,4.17246124]
["bitfinex","BTCUSD",1720289632705,0.00156287,57980.0,57978.0,4.08622163]
["bitfinex","BTCUSD",1720289633065,0.00156287,57980.0,57978.0,3.99998202]
["bitfinex","BTCUSD",1720289633246,0.00156287,57980.0,57978.0,3.91374241]
["bitfinex","BTCUSD",1720289633465,0.00156287,57980.0,57978.0,3.8255028]
["bitfinex","BTCUSD",1720289633642,0.00156287,57980.0,57978.0,3.8275028]
["bitfinex","BTCUSD",1720289633851,0.00156287,57980.0,57978.0,3.74126319]
["bitfinex","BTCUSD",1720289634056,0.00156287,57980.0,57978.0,3.56878397]
["bitfinex","BTCUSD",1720289634559,0.00156287,57980.0,57978.0,3.39630475]
["bitfinex","BTCUSD",1720289634753,0.00156287,57980.0,57978.0,3.31006514]
["bitfinex","BTCUSD",1720289634984,0.00156287,57980.0,57978.0,3.22382553]
["bitfinex","BTCUSD",1720289635185,0.00156287,57980.0,57978.0,3.13758592]
["bitfinex","BTCUSD",1720289635587,0.2421,57979.0,57978.0,2.9631067]
["bitfinex","BTCUSD",1720289635794,0.2421,57979.0,57978.0,2.88856535]
["bitfinex","BTCUSD",1720289636009,0.2421,57979.0,57978.0,2.87686709]
["bitfinex","BTCUSD",1720289636917,0.2421,57979.0,57978.0,2.87786709]
["bitfinex","BTCUSD",1720289637382,0.2421,57979.0,57978.0,2.79062748]
["bitfinex","BTCUSD",1720289637615,0.6508,57979.0,57978.0,0.003]
["bitfinex","BTCUSD",1720289637823,0.2421,57977.0,57971.0,0.09926433]
["bitfinex","BTCUSD",1720289638033,0.00156287,57976.0,57971.0,0.09926433]
["bitfinex","BTCUSD",1720289638247,0.00156287,57976.0,57971.0,0.09826433]
["bitfinex","BTCUSD",1720289638456,0.0799,57974.0,57971.0,0.01201555]
["bitfinex","BTCUSD",1720289638666,0.75010643,57973.0,57969.0,2.17591694]
["bitfinex","BTCUSD",1720289639071,0.2421,57972.0,57969.0,2.00341449]
["bitfinex","BTCUSD",1720289639183,0.2421,57970.0,57969.0,2.00341449]
["bitfinex","BTCUSD",1720289639391,0.2421,57970.0,57969.0,1.91716149]
["bitfinex","BTCUSD",1720289639600,0.2421,57970.0,57969.0,1.83090849]
["bitfinex","BTCUSD",1720289639841,0.2421,57970.0,57969.0,1.74465549]
["bitfinex","BTCUSD",1720289640260,0.5709,57970.0,57969.0,1.65840249]
["bitfinex","BTCUSD",1720289640583,0.5709,57970.0,57969.0,1.57214949]
["bitfinex","BTCUSD",1720289640805,0.5709,57970.0,57969.0,1.48589649]
["bitfinex","BTCUSD",1720289641011,0.5709,57970.0,57969.0,1.40264349]
["bitfinex","BTCUSD",1720289641218,0.5709,57970.0,57969.0,1.31639049]
["bitfinex","BTCUSD",1720289641426,0.5709,57970.0,57969.0,1.23013749]
["bitfinex","BTCUSD",1720289641620,0.5709,57970.0,57969.0,0.003]
["bitfinex","BTCUSD",1720289641822,0.00156287,57969.0,57962.0,0.00634876]
["bitfinex","BTCUSD",1720289642247,0.00156287,57969.0,57964.0,0.80852]
["bitfinex","BTCUSD",1720289642462,0.00156287,57969.0,57964.0,0.54973758]
["bitfinex","BTCUSD",1720289642676,0.00156287,57974.0,57964.0,0.46983758]
["bitfinex","BTCUSD",1720289642862,0.3234,57973.0,57964.0,0.46983758]
["bitfinex","BTCUSD",1720289643159,0.001,57970.0,57964.0,0.46983758]
["bitfinex","BTCUSD",1720289643370,0.00156287,57969.0,57964.0,0.46983758]
["bitfinex","BTCUSD",1720289643788,0.18056885,57973.0,57964.0,0.46983758]
["bitfinex","BTCUSD",1720289643989,0.18056885,57973.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289644216,0.00759824,57973.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289644369,0.43404356,57972.0,57962.0,0.00634876]
["bitfinex","BTCUSD",1720289644580,0.00156287,57971.0,57962.0,0.00634876]
["bitfinex","BTCUSD",1720289644801,0.17764356,57970.0,57962.0,0.00634876]
["bitfinex","BTCUSD",1720289645148,0.00097845,57969.0,57960.0,3.42576182]
["bitfinex","BTCUSD",1720289645347,0.07867626,57972.0,57961.0,0.00156287]
["bitfinex","BTCUSD",1720289645548,0.07867626,57972.0,57960.0,3.42576182]
["bitfinex","BTCUSD",1720289645799,0.02078102,57975.0,57961.0,0.3079]
["bitfinex","BTCUSD",1720289646003,0.17764356,57974.0,57961.0,0.3079]
["bitfinex","BTCUSD",1720289646197,0.04123921,57974.0,57961.0,0.3079]
["bitfinex","BTCUSD",1720289646408,0.06,57980.0,57961.0,0.3079]
["bitfinex","BTCUSD",1720289646755,0.002,57972.0,57962.0,0.00156287]
["bitfinex","BTCUSD",1720289646939,0.0799,57972.0,57963.0,0.04204634]
["bitfinex","BTCUSD",1720289647092,0.0799,57972.0,57964.0,0.04204634]
["bitfinex","BTCUSD",1720289647301,0.06,57979.0,57964.0,0.04204634]
["bitfinex","BTCUSD",1720289647497,0.0799,57972.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289647703,0.172479,57978.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289647924,0.0799,57975.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289648245,0.002,57972.0,57964.0,0.00156287]
["bitfinex","BTCUSD",1720289648460,0.20925984,57977.0,57964.0,0.00156287]
["bitfinex","BTCUSD",1720289648696,0.06316561,57976.0,57964.0,0.00156287]
["bitfinex","BTCUSD",1720289648874,0.2564,57971.0,57963.0,0.0652685]
["bitfinex","BTCUSD",1720289649021,0.3234,57970.0,57961.0,0.0652685]
["bitfinex","BTCUSD",1720289649227,0.3234,57970.0,57963.0,0.0652685]
["bitfinex","BTCUSD",1720289649450,0.18362525,57970.0,57963.0,0.0652685]
["bitfinex","BTCUSD",1720289650047,0.18362525,57970.0,57963.0,0.05201413]
["bitfinex","BTCUSD",1720289650255,0.18362525,57970.0,57964.0,0.05292713]
["bitfinex","BTCUSD",1720289650459,0.19062525,57970.0,57965.0,0.001]
["bitfinex","BTCUSD",1720289650651,0.19062525,57970.0,57964.0,0.05292713]
["bitfinex","BTCUSD",1720289650876,0.007,57970.0,57966.0,0.05201413]
["bitfinex","BTCUSD",1720289651082,0.004,57970.0,57967.0,0.04999227]
["bitfinex","BTCUSD",1720289651459,0.011,57970.0,57967.0,0.04999227]
["bitfinex","BTCUSD",1720289652065,0.011,57970.0,57966.0,0.04999227]
["bitfinex","BTCUSD",1720289652667,0.004,57970.0,57968.0,0.04999227]
["bitfinex","BTCUSD",1720289652869,0.011,57970.0,57968.0,0.05155514]
["bitfinex","BTCUSD",1720289653135,0.015,57970.0,57969.0,0.04999227]
["bitfinex","BTCUSD",1720289653505,0.015,57970.0,57969.0,0.7879987]
["bitfinex","BTCUSD",1720289653506,0.007,57970.0,57969.0,0.7879987]
["bitfinex","BTCUSD",1720289653697,0.002,57970.0,57969.0,0.7879987]
["bitfinex","BTCUSD",1720289653920,0.002,57970.0,57969.0,0.70174508]
["bitfinex","BTCUSD",1720289656556,0.00083,57980.0,57973.0,0.17764356]
["bitfinex","BTCUSD",1720289657491,0.00083,57980.0,57974.0,0.3079]
["bitfinex","BTCUSD",1720289657695,0.00083,57980.0,57975.0,0.17764356]
["bitfinex","BTCUSD",1720289658110,0.00083,57980.0,57972.0,0.2509]
["bitfinex","BTCUSD",1720289658111,0.5798,57979.0,57972.0,0.2509]
["bitfinex","BTCUSD",1720289658319,0.5798,57979.0,57973.0,0.17764356]
["bitfinex","BTCUSD",1720289658897,0.5798,57979.0,57972.0,0.2509]
["bitfinex","BTCUSD",1720289659106,0.3234,57979.0,57972.0,0.42854356]
["bitfinex","BTCUSD",1720289659264,0.00083,57980.0,57972.0,0.42854356]
["bitfinex","BTCUSD",1720289659464,0.2564,57978.0,57964.0,0.02391818]
["bitfinex","BTCUSD",1720289659707,0.2564,57978.0,57962.0,0.1]
["bitfinex","BTCUSD",1720289659966,0.00156287,57977.0,57962.0,0.17764356]
["bitfinex","BTCUSD",1720289660166,0.00156287,57977.0,57972.0,0.002]
["bitfinex","BTCUSD",1720289660366,0.2564,57978.0,57972.0,0.002]
["bitfinex","BTCUSD",1720289660367,0.04215208,57978.0,57972.0,0.002]
["bitfinex","BTCUSD",1720289660561,0.04215208,57978.0,57963.0,0.00156287]
["bitfinex","BTCUSD",1720289661000,0.04215208,57978.0,57964.0,0.001]
["bitfinex","BTCUSD",1720289661001,0.04915208,57978.0,57964.0,0.001]
["bitfinex","BTCUSD",1720289661210,0.04215208,57978.0,57963.0,0.00156287]
["bitfinex","BTCUSD",1720289661713,0.05215208,57978.0,57963.0,0.00156287]
["bitfinex","BTCUSD",1720289662033,0.05215208,57978.0,57964.0,0.2509]
["bitfinex","BTCUSD",1720289662255,0.05215208,57978.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289662661,0.007,57977.0,57972.0,0.001]
["bitfinex","BTCUSD",1720289662886,0.007,57977.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289662887,0.05215208,57978.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289663034,0.04215208,57978.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289663241,0.06115208,57978.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289663845,0.007,57977.0,57972.0,0.001]
["bitfinex","BTCUSD",1720289664046,0.007,57977.0,57965.0,0.00156287]
["bitfinex","BTCUSD",1720289664545,0.007,57977.0,57965.0,0.00256287]
["bitfinex","BTCUSD",1720289664961,0.007,57977.0,57974.0,0.5665]
["bitfinex","BTCUSD",1720289665366,0.007,57977.0,57975.0,0.00156287]
["bitfinex","BTCUSD",1720289665801,0.00083,57980.0,57975.0,0.00156287]
["bitfinex","BTCUSD",1720289665990,0.007,57977.0,57975.0,0.00156287]
["bitfinex","BTCUSD",1720289666196,0.007,57977.0,57974.0,0.08137181]
["bitfinex","BTCUSD",1720289666530,0.014,57977.0,57975.0,0.001]
["bitfinex","BTCUSD",1720289666742,0.09515274,57983.0,57971.0,0.22408075]
["bitfinex","BTCUSD",1720289667122,0.01,57977.0,57971.0,0.1378308]
["bitfinex","BTCUSD",1720289667363,0.242,57978.0,57971.0,0.05158085]
["bitfinex","BTCUSD",1720289667538,0.00856287,57977.0,57974.0,0.001]
["bitfinex","BTCUSD",1720289667788,0.01856287,57977.0,57966.0,0.09139354]
["bitfinex","BTCUSD",1720289668188,0.00856287,57977.0,57966.0,0.09139354]
["bitfinex","BTCUSD",1720289668602,0.00856287,57977.0,57960.0,0.19569319]
["bitfinex","BTCUSD",1720289668603,0.5556,57976.0,57960.0,0.19569319]
["bitfinex","BTCUSD",1720289668829,0.00156287,57975.0,57960.0,0.43333675]
["bitfinex","BTCUSD",1720289669278,0.00156287,57975.0,57971.0,0.001]
["bitfinex","BTCUSD",1720289669498,0.00156287,57975.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720289669709,0.00156287,57975.0,57962.0,0.2523]
["bitfinex","BTCUSD",1720289670742,0.5556,57976.0,57963.0,0.3142]
["bitfinex","BTCUSD",1720289670948,0.04816428,57975.0,57963.0,0.3142]
["bitfinex","BTCUSD",1720289671173,0.007,57975.0,57963.0,0.3142]
["bitfinex","BTCUSD",1720289671371,0.04128469,57974.0,57963.0,0.3142]
["bitfinex","BTCUSD",1720289671543,0.04128469,57974.0,57962.0,0.2523]
["bitfinex","BTCUSD",1720289671544,0.00156287,57973.0,57962.0,0.2523]
["bitfinex","BTCUSD",1720289671709,0.3136,57971.0,57960.0,0.172]
["bitfinex","BTCUSD",1720289671916,0.04325407,57970.0,57960.0,0.172]
["bitfinex","BTCUSD",1720289672113,0.0416912,57969.0,57960.0,0.172]
["bitfinex","BTCUSD",1720289672332,0.00156287,57968.0,57960.0,0.172]
["bitfinex","BTCUSD",1720289672589,0.00156287,57970.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289672791,0.263,57968.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289673010,0.00156287,57967.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289673425,0.00156287,57967.0,57960.0,0.002]
["bitfinex","BTCUSD",1720289673628,0.00156287,57967.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289674008,0.00156287,57967.0,57959.0,0.012141]
["bitfinex","BTCUSD",1720289675697,0.00156287,57967.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289675897,0.00156287,57967.0,57960.0,0.004]
["bitfinex","BTCUSD",1720289676321,0.00156287,57967.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720289676539,0.00156287,57967.0,57959.0,0.013141]
["bitfinex","BTCUSD",1720289676780,0.5766,57971.0,57959.0,0.013141]
["bitfinex","BTCUSD",1720289677012,0.5911,57974.0,57960.0,0.5706]
["bitfinex","BTCUSD",1720289677237,0.04205836,57973.0,57960.0,0.5706]
["bitfinex","BTCUSD",1720289677412,0.04205836,57973.0,57960.0,0.5746]
["bitfinex","BTCUSD",1720289677571,0.04205836,57973.0,57960.0,0.5706]
["bitfinex","BTCUSD",1720289677769,0.04205836,57973.0,57965.0,0.0799]
["bitfinex","BTCUSD",1720289678235,0.01,57974.0,57967.0,0.3267]
["bitfinex","BTCUSD",1720289679034,0.01,57974.0,57967.0,0.24044403]
["bitfinex","BTCUSD",1720289679243,0.3281,57972.0,57963.0,0.3238]
["bitfinex","BTCUSD",1720289679500,0.263,57970.0,57963.0,0.15128806]
["bitfinex","BTCUSD",1720289679702,0.263,57970.0,57960.0,0.17764356]
["bitfinex","BTCUSD",1720289679892,0.00156287,57969.0,57963.0,0.0799]
["bitfinex","BTCUSD",1720289680351,0.00156287,57969.0,57962.0,0.15063964]
["bitfinex","BTCUSD",1720289680566,0.00156287,57969.0,57964.0,0.10029894]
["bitfinex","BTCUSD",1720289680781,0.00156287,57969.0,57961.0,0.00767328]
["bitfinex","BTCUSD",1720289681203,0.00156287,57969.0,57966.0,0.0341751]
["bitfinex","BTCUSD",1720289681640,0.00156287,57969.0,57968.0,0.18995543]
["bitfinex","BTCUSD",1720289681813,0.00156287,57969.0,57968.0,0.01742873]
["bitfinex","BTCUSD",1720289682023,0.07679645,57970.0,57959.0,0.09430053]
["bitfinex","BTCUSD",1720289682249,0.25938661,57972.0,57960.0,0.0799]
["bitfinex","BTCUSD",1720289682452,0.04323869,57971.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289682704,0.16782852,57972.0,57963.0,0.003]
["bitfinex","BTCUSD",1720289682885,0.002,57969.0,57963.0,0.003]
["bitfinex","BTCUSD",1720289683092,0.03961951,57973.0,57963.0,0.003]
["bitfinex","BTCUSD",1720289683294,0.00083,57974.0,57964.0,0.00156287]
["bitfinex","BTCUSD",1720289683447,0.006,57972.0,57964.0,0.00156287]
["bitfinex","BTCUSD",1720289683647,0.006,57972.0,57961.0,0.00156287]
["bitfinex","BTCUSD",1720289684033,0.06,57973.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289684230,0.0799,57972.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289684429,0.1633852,57974.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289684430,0.02509127,57974.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289684635,0.0799,57972.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289684860,0.172489,57975.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289685056,0.0799,57973.0,57960.0,0.00156287]
["bitfinex","BTCUSD",1720289685260,0.2457,57975.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289685472,0.0799,57973.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289685669,0.22996477,57974.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289685871,0.0799,57973.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289686131,0.15241925,57972.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289686247,0.15741925,57972.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289686672,0.15741925,57972.0,57960.0,0.001]
["bitfinex","BTCUSD",1720289686925,0.15241925,57972.0,57959.0,0.08885904]
["bitfinex","BTCUSD",1720289687121,0.15241925,57972.0,57959.0,0.08985904]
["bitfinex","BTCUSD",1720289687269,0.15241925,57972.0,57959.0,0.09085904]
["bitfinex","BTCUSD",1720289687691,0.23231925,57972.0,57959.0,0.08985904]
["bitfinex","BTCUSD",1720289688142,0.23231925,57972.0,57960.0,0.5893]
["bitfinex","BTCUSD",1720289688396,0.23231925,57972.0,57961.0,0.00156287]
["bitfinex","BTCUSD",1720289688598,0.2457,57971.0,57961.0,0.00156287]
["bitfinex","BTCUSD",1720289689541,0.24539429,57971.0,57961.0,0.00156287]
["bitfinex","BTCUSD",1720289690283,0.24939429,57971.0,57961.0,0.00256287]
["bitfinex","BTCUSD",1720289690489,0.25639429,57971.0,57961.0,0.00256287]
["bitfinex","BTCUSD",1720289690691,0.011,57971.0,57962.0,0.3267]
["bitfinex","BTCUSD",1720289690890,0.011,57971.0,57964.0,0.2626]
["bitfinex","BTCUSD",1720289691100,0.011,57971.0,57965.0,0.3267]
["bitfinex","BTCUSD",1720289691288,0.011,57971.0,57966.0,0.00156287]
["bitfinex","BTCUSD",1720289692417,0.007,57971.0,57966.0,0.00156287]
["bitfinex","BTCUSD",1720289692632,0.03710556,57970.0,57966.0,0.00156287]
["bitfinex","BTCUSD",1720289692986,0.011,57971.0,57966.0,0.00156287]
["bitfinex","BTCUSD",1720289693189,0.015,57971.0,57966.0,0.00156287]
["bitfinex","BTCUSD",1720289693524,0.05169476,57975.0,57964.0,0.2626]
["bitfinex","BTCUSD",1720289693525,0.05169476,57975.0,57964.0,0.0799]
["bitfinex","BTCUSD",1720289693719,0.39892957,57980.0,57965.0,0.2626]
["bitfinex","BTCUSD",1720289693720,0.03724928,57974.0,57965.0,0.2626]
["bitfinex","BTCUSD",1720289693869,0.003,57970.0,57967.0,0.0799]
["bitfinex","BTCUSD",1720289694059,0.007,57971.0,57967.0,0.0799]
["bitfinex","BTCUSD",1720289694256,0.07568622,57980.0,57968.0,0.17764356]
["bitfinex","BTCUSD",1720289694474,0.007,57971.0,57968.0,0.09138461]
["bitfinex","BTCUSD",1720289694918,0.007,57971.0,57967.0,0.0799]
["bitfinex","BTCUSD",1720289695139,0.1,57979.0,57967.0,0.25754356]
["bitfinex","BTCUSD",1720289695358,0.001,57971.0,57967.0,0.007]
["bitfinex","BTCUSD",1720289695781,0.001,57971.0,57967.0,0.00064403]
["bitfinex","BTCUSD",1720289695992,0.005,57971.0,57967.0,0.00064403]
["bitfinex","BTCUSD",1720289696409,0.005,57971.0,57968.0,0.3267]
["bitfinex","BTCUSD",1720289696410,0.001,57971.0,57968.0,0.3267]
["bitfinex","BTCUSD",1720289696623,0.001,57971.0,57969.0,0.0799]
["bitfinex","BTCUSD",1720289696827,0.07568179,57980.0,57970.0,0.2626]
["bitfinex","BTCUSD",1720289697027,0.03663905,57979.0,57970.0,0.25373473]
["bitfinex","BTCUSD",1720289697234,0.13963905,57979.0,57970.0,0.25373473]
["bitfinex","BTCUSD",1720289697444,0.03663905,57978.0,57970.0,0.25373473]
["bitfinex","BTCUSD",1720289697947,0.001,57971.0,57970.0,0.25373473]
["bitfinex","BTCUSD",1720289698162,0.001,57971.0,57970.0,0.16748322]
["bitfinex","BTCUSD",1720289698378,0.00108357,57978.0,57970.0,0.16748322]
["bitfinex","BTCUSD",1720289698605,0.1,57980.0,57970.0,0.08122873]
["bitfinex","BTCUSD",1720289698815,0.002,57978.0,57969.0,0.07487722]
["bitfinex","BTCUSD",1720289699033,0.03817033,57977.0,57966.0,0.16113971]
["bitfinex","BTCUSD",1720289699251,0.00156287,57977.0,57969.0,0.0799]
["bitfinex","BTCUSD",1720289699699,0.00156287,57977.0,57970.0,0.3267]
["bitfinex","BTCUSD",1720289699924,0.00356287,57978.0,57970.0,0.24044667]
["bitfinex","BTCUSD",1720289700137,0.2457,57981.0,57970.0,0.24044667]
["bitfinex","BTCUSD",1720289700138,0.2457,57981.0,57970.0,0.15419516]
["bitfinex","BTCUSD",1720289700378,0.03797505,57980.0,57970.0,0.15419516]
["bitfinex","BTCUSD",1720289700622,0.05252196,57985.0,57976.0,0.04930076]
["bitfinex","BTCUSD",1720289700852,0.00083,57985.0,57979.0,0.0799]
["bitfinex","BTCUSD",1720289701485,0.00083,57985.0,57976.0,0.172482]
["bitfinex","BTCUSD",1720289701486,0.007,57981.0,57976.0,0.0799]
["bitfinex","BTCUSD",1720289701700,0.007,57981.0,57976.0,0.3425]
["bitfinex","BTCUSD",1720289701907,0.2457,57984.0,57976.0,0.2626]
["bitfinex","BTCUSD",1720289702107,0.2457,57984.0,57976.0,0.17635709]
["bitfinex","BTCUSD",1720289702752,0.00083,57985.0,57976.0,0.17001451]
["bitfinex","BTCUSD",1720289702972,0.00483,57985.0,57979.0,0.0799]
["bitfinex","BTCUSD",1720289703201,0.00483,57985.0,57980.0,0.3195]
["bitfinex","BTCUSD",1720289703434,0.01383,57985.0,57980.0,0.23325742]
["bitfinex","BTCUSD",1720289703655,0.01383,57985.0,57980.0,0.0654946]
["bitfinex","BTCUSD",1720289703898,0.00983,57985.0,57979.0,0.23163297]
["bitfinex","BTCUSD",1720289704074,0.00083,57985.0,57982.0,0.0799]
["bitfinex","BTCUSD",1720289704276,0.004,57984.0,57983.0,0.0799]
["bitfinex","BTCUSD",1720289705196,0.004,57984.0,57979.0,0.1661425]
["bitfinex","BTCUSD",1720289705476,0.004,57984.0,57982.0,0.0799]
["bitfinex","BTCUSD",1720289705676,0.004,57984.0,57983.0,0.0799]
["bitfinex","BTCUSD",1720289706305,0.004,57984.0,57982.0,0.24876601]
["bitfinex","BTCUSD",1720289706492,0.004,57984.0,57983.0,0.0799]
["bitfinex","BTCUSD",1720289706718,0.00083,57985.0,57983.0,0.0799]
["bitfinex","BTCUSD",1720289706918,0.00083,57985.0,57983.0,0.3994]
["bitfinex","BTCUSD",1720289707132,0.001,57984.0,57983.0,0.31516772]
["bitfinex","BTCUSD",1720289707278,0.001,57984.0,57983.0,0.39506772]
["bitfinex","BTCUSD",1720289707745,0.00483,57985.0,57983.0,0.39506772]
["bitfinex","BTCUSD",1720289707746,0.00083,57985.0,57983.0,0.39306772]
["bitfinex","BTCUSD",1720289707918,0.00083,57985.0,57983.0,0.30883555]
["bitfinex","BTCUSD",1720289708120,0.00183,57985.0,57983.0,0.31983555]
["bitfinex","BTCUSD",1720289708474,0.00183,57985.0,57983.0,0.22893555]
["bitfinex","BTCUSD",1720289708864,0.00183,57985.0,57983.0,0.002]
["bitfinex","BTCUSD",1720289709621,0.00156287,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1720289709796,0.00156287,57984.0,57983.0,0.014]
["bitfinex","BTCUSD",1720289710021,0.00156287,57984.0,57981.0,0.18920457]
["bitfinex","BTCUSD",1720289710226,0.00156287,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1720289710503,0.26756287,57984.0,57983.0,0.011]
["bitfinex","BTCUSD",1720289710731,0.5934,57984.0,57981.0,0.1049724]
["bitfinex","BTCUSD",1720289710955,0.00156287,57983.0,57981.0,0.01873732]
["bitfinex","BTCUSD",1720289711390,0.00156287,57983.0,57979.0,0.12925848]
["bitfinex","BTCUSD",1720289713291,0.5944,57984.0,57981.0,0.005]
["bitfinex","BTCUSD",1720289713635,0.5944,57984.0,57979.0,0.12925848]
["bitfinex","BTCUSD",1720289713636,0.00083,57985.0,57983.0,0.3195]
["bitfinex","BTCUSD",1720289714766,0.00083,57985.0,57979.0,0.12925848]
["bitfinex","BTCUSD",1720289714965,0.00083,57985.0,57979.0,0.70385848]
["bitfinex","BTCUSD",1720289715877,0.00083,57985.0,57979.0,0.44875848]
["bitfinex","BTCUSD",1720289716080,0.00083,57985.0,57983.0,0.003]
["bitfinex","BTCUSD",1720289716223,0.00283,57985.0,57983.0,0.003]
["bitfinex","BTCUSD",1720289716658,0.00083,57985.0,57983.0,0.003]
["bitfinex","BTCUSD",1720289716867,0.00283,57985.0,57982.0,0.3195]
["bitfinex","BTCUSD",1720289717095,0.00283,57985.0,57983.0,0.2551]
["bitfinex","BTCUSD",1720289717469,0.00083,57985.0,57983.0,0.2551]
["bitfinex","BTCUSD",1720289717670,0.00083,57985.0,57983.0,0.2601]
["bitfinex","BTCUSD",1720289719408,0.00183,57985.0,57983.0,0.2551]
["bitfinex","BTCUSD",1720289719609,0.00152426,57985.0,57983.0,0.2551]
["bitfinex","BTCUSD",1720289719833,0.00152426,57985.0,57983.0,0.2661]
["bitfinex","BTCUSD",1720289719971,0.00152426,57985.0,57983.0,0.2551]
["bitfinex","BTCUSD",1720289720506,0.00152426,57985.0,57983.0,0.2671]
["bitfinex","BTCUSD",1720289721707,0.00152426,57985.0,57983.0,0.012]
["bitfinex","BTCUSD",1720289721910,0.00156287,57984.0,57983.0,0.012]
["bitfinex","BTCUSD",1720289723124,0.00156287,57984.0,57979.0,0.30629914]
["bitfinex","BTCUSD",1720289723328,0.00256287,57984.0,57979.0,0.47877414]
["bitfinex","BTCUSD",1720289723527,0.001,57984.0,57983.0,0.014]
["bitfinex","BTCUSD",1720289724171,0.00052426,57985.0,57983.0,0.014]
["bitfinex","BTCUSD",1720289724395,0.001,57984.0,57979.0,0.47877414]
["bitfinex","BTCUSD",1720289724791,0.001,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1720289725000,0.001,57984.0,57983.0,0.735964]
["bitfinex","BTCUSD",1720289726011,0.00052426,57985.0,57983.0,0.735964]
["bitfinex","BTCUSD",1720289726215,0.00052426,57985.0,57983.0,0.749964]
["bitfinex","BTCUSD",1720289726396,0.001,57984.0,57983.0,0.749964]
["bitfinex","BTCUSD",1720289726595,0.001,57984.0,57983.0,1.094892]
["bitfinex","BTCUSD",1720289726799,0.001,57984.0,57983.0,1.73746356]
["bitfinex","BTCUSD",1720289727119,0.001,57984.0,57983.0,1.72346356]
["bitfinex","BTCUSD",1720289727321,0.00052426,57985.0,57984.0,0.982305]
["bitfinex","BTCUSD",1720289727542,0.00052426,57985.0,57984.0,1.47064856]
["bitfinex","BTCUSD",1720289727767,0.00052426,57985.0,57984.0,1.35064856]
["bitfinex","BTCUSD",1720289728008,0.00152426,57985.0,57984.0,1.47064856]
["bitfinex","BTCUSD",1720289729295,0.00052426,57985.0,57984.0,1.47064856]
["bitfinex","BTCUSD",1720289729654,0.00052426,57985.0,57984.0,1.48264856]
["bitfinex","BTCUSD",1720289729857,0.00152426,57985.0,57984.0,1.48264856]
["bitfinex","BTCUSD",1720289730581,0.42672181,57997.0,57988.0,0.172448]
["bitfinex","BTCUSD",1720289730813,0.3019,57998.0,57988.0,0.172448]
["bitfinex","BTCUSD",1720289731568,0.3019,57998.0,57987.0,0.172452]
["bitfinex","BTCUSD",1720289731780,0.3019,57998.0,57987.0,0.17245]
["bitfinex","BTCUSD",1720289731996,0.3019,57998.0,57986.0,0.34491]
["bitfinex","BTCUSD",1720289732194,0.3019,57998.0,57986.0,0.52255356]
["bitfinex","BTCUSD",1720289732393,0.3019,57998.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720289732591,0.008,57997.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720289733090,0.012,57997.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720289733290,0.004,57997.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720289733500,0.004,57997.0,57987.0,0.172452]
["bitfinex","BTCUSD",1720289733676,0.2632,57996.0,57986.0,0.17764356]
["bitfinex","BTCUSD",1720289733905,0.00156287,57995.0,57986.0,0.17764356]
["bitfinex","BTCUSD",1720289734453,0.00156287,57995.0,57986.0,0.35009656]
["bitfinex","BTCUSD",1720289734668,0.00156287,57995.0,57987.0,0.172452]
["bitfinex","BTCUSD",1720289735226,0.3019,57994.0,57984.0,0.655619]
["bitfinex","BTCUSD",1720289735632,0.2632,57992.0,57987.0,0.001]
["bitfinex","BTCUSD",1720289735807,0.00156287,57991.0,57987.0,0.001]
["bitfinex","BTCUSD",1720289735980,0.00156287,57991.0,57983.0,0.45546172]
["bitfinex","BTCUSD",1720289736191,0.00156287,57991.0,57987.0,0.004]
["bitfinex","BTCUSD",1720289736361,0.00156287,57991.0,57983.0,0.45546172]
["bitfinex","BTCUSD",1720289736766,0.00156287,57991.0,57987.0,0.004]
["bitfinex","BTCUSD",1720289737008,0.00156287,57991.0,57983.0,0.45546172]
["bitfinex","BTCUSD",1720289737526,0.00156287,57991.0,57987.0,0.001]
["bitfinex","BTCUSD",1720289737920,0.00156287,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720289738381,0.26289,57992.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720289738553,0.00119529,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720289738754,0.00119529,57991.0,57987.0,0.005]
["bitfinex","BTCUSD",1720289738980,0.00119529,57991.0,57983.0,0.45546272]
["bitfinex","BTCUSD",1720289739318,0.00119529,57991.0,57984.0,0.005]
["bitfinex","BTCUSD",1720289739523,0.00119529,57991.0,57983.0,0.45546272]
["bitfinex","BTCUSD",1720289739948,0.00119529,57991.0,57987.0,0.005]
["bitfinex","BTCUSD",1720289740291,0.00119529,57991.0,57983.0,0.28399872]
["bitfinex","BTCUSD",1720289740713,0.00119529,57991.0,57984.0,0.005]
["bitfinex","BTCUSD",1720289741267,0.00119529,57991.0,57987.0,0.001]
["bitfinex","BTCUSD",1720289741652,0.00119529,57991.0,57984.0,0.005]
["bitfinex","BTCUSD",1720289742674,0.00119529,57991.0,57983.0,0.28299872]
["bitfinex","BTCUSD",1720289743288,0.00119529,57991.0,57984.0,0.001]
["bitfinex","BTCUSD",1720289743468,0.00119529,57991.0,57987.0,0.005]
["bitfinex","BTCUSD",1720289743682,0.00119529,57991.0,57984.0,0.001]
["bitfinex","BTCUSD",1720289743883,0.00119529,57991.0,57983.0,0.28299872]
["bitfinex","BTCUSD",1720289744095,0.00119529,57991.0,57983.0,0.28899872]
["bitfinex","BTCUSD",1720289744506,0.00119529,57991.0,57983.0,0.28299872]
["bitfinex","BTCUSD",1720289744763,0.00119529,57991.0,57987.0,0.007]
["bitfinex","BTCUSD",1720289745183,0.00119529,57991.0,57984.0,0.001]
["bitfinex","BTCUSD",1720289746433,0.00119529,57991.0,57983.0,0.28299872]
["bitfinex","BTCUSD",1720289746820,0.00119529,57991.0,57983.0,0.29099872]
["bitfinex","BTCUSD",1720289747042,0.00119529,57991.0,57983.0,0.28399872]
["bitfinex","BTCUSD",1720289747441,0.00119529,57991.0,57984.0,0.007]
["bitfinex","BTCUSD",1720289747638,0.00119529,57991.0,57983.0,0.25485987]
["bitfinex","BTCUSD",1720289748069,0.00119529,57991.0,57983.0,0.26185987]
["bitfinex","BTCUSD",1720289748356,0.00119529,57991.0,57983.0,0.25485987]
["bitfinex","BTCUSD",1720289748520,0.00119529,57991.0,57984.0,0.007]
["bitfinex","BTCUSD",1720289749467,0.5827,57990.0,57984.0,0.007]
["bitfinex","BTCUSD",1720289749611,0.05164892,57997.0,57981.0,4.51795119]
["bitfinex","BTCUSD",1720289749612,0.2531,57987.0,57981.0,4.51795119]
["bitfinex","BTCUSD",1720289749804,0.5827,57986.0,57981.0,4.51795119]
["bitfinex","BTCUSD",1720289750139,0.5827,57984.0,57983.0,0.007]
["bitfinex","BTCUSD",1720289750323,0.2531,57983.0,57979.0,0.14082884]
["bitfinex","BTCUSD",1720289750523,0.3296,57982.0,57979.0,0.14082884]
["bitfinex","BTCUSD",1720289750847,0.00156287,57981.0,57979.0,0.05459072]
["bitfinex","BTCUSD",1720289751052,0.00156287,57981.0,57977.0,0.27722718]
["bitfinex","BTCUSD",1720289751662,0.00156287,57981.0,57977.0,0.10474876]
["bitfinex","BTCUSD",1720289752290,0.00156287,57981.0,57977.0,0.01850766]
["bitfinex","BTCUSD",1720289752449,0.00156287,57981.0,57976.0,0.17564128]
["bitfinex","BTCUSD",1720289752450,0.00156287,57981.0,57976.0,0.10790784]
["bitfinex","BTCUSD",1720289753036,0.00156287,57981.0,57974.0,0.08484983]
["bitfinex","BTCUSD",1720289753188,0.00156287,57981.0,57973.0,0.09965248]
["bitfinex","BTCUSD",1720289753367,0.00156287,57981.0,57973.0,0.0134099]
["bitfinex","BTCUSD",1720289753573,0.00156287,57981.0,57979.0,0.003]
["bitfinex","BTCUSD",1720289753771,0.5827,57980.0,57973.0,0.0134099]
["bitfinex","BTCUSD",1720289753982,0.00156287,57979.0,57973.0,0.0134099]
["bitfinex","BTCUSD",1720289755409,0.00256287,57979.0,57973.0,0.0164099]
["bitfinex","BTCUSD",1720289756045,0.2531,57974.0,57971.0,0.07975267]
["bitfinex","BTCUSD",1720289756300,0.33116287,57973.0,57971.0,0.07975267]
["bitfinex","BTCUSD",1720289757201,0.2531,57972.0,57970.0,0.13810301]
["bitfinex","BTCUSD",1720289757416,0.41096287,57971.0,57970.0,0.13810301]
["bitfinex","BTCUSD",1720289757636,0.66406287,57971.0,57970.0,0.13810301]
["bitfinex","BTCUSD",1720289757886,0.66406287,57971.0,57969.0,0.06625578]
["bitfinex","BTCUSD",1720289757887,0.5827,57970.0,57969.0,0.06625578]
["bitfinex","BTCUSD",1720289758078,0.3296,57969.0,57967.0,0.12553509]
["bitfinex","BTCUSD",1720289758252,0.25466287,57968.0,57967.0,0.03928358]
["bitfinex","BTCUSD",1720289758495,0.58426287,57968.0,57967.0,0.03928358]
["bitfinex","BTCUSD",1720289758685,0.5827,57967.0,57966.0,0.13266113]
["bitfinex","BTCUSD",1720289758847,0.5827,57967.0,57964.0,0.08188714]
["bitfinex","BTCUSD",1720289759051,0.00156287,57966.0,57963.0,0.11286413]
["bitfinex","BTCUSD",1720289759277,0.3296,57965.0,57963.0,0.11286413]
["bitfinex","BTCUSD",1720289759487,0.58426287,57964.0,57963.0,0.02660362]
["bitfinex","BTCUSD",1720289759690,0.58426287,57964.0,57960.0,0.17781572]
["bitfinex","BTCUSD",1720289759894,0.58426287,57964.0,57960.0,0.09155174]
["bitfinex","BTCUSD",1720289760274,0.58426287,57964.0,57960.0,0.00528535]
["bitfinex","BTCUSD",1720289760388,0.58426287,57964.0,57959.0,0.00788041]
["bitfinex","BTCUSD",1720289761418,0.58526287,57964.0,57959.0,0.00788041]
["bitfinex","BTCUSD",1720289761532,0.58426287,57964.0,57953.0,0.11101792]
["bitfinex","BTCUSD",1720289761731,0.58426287,57964.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720289762152,0.58426287,57964.0,57953.0,0.11101792]
["bitfinex","BTCUSD",1720289762426,0.58426287,57964.0,57953.0,0.28866148]
["bitfinex","BTCUSD",1720289762641,0.58426287,57964.0,57953.0,0.31787037]
["bitfinex","BTCUSD",1720289762845,0.5827,57964.0,57953.0,0.37787037]
["bitfinex","BTCUSD",1720289763266,0.3296,57964.0,57954.0,0.75844356]
["bitfinex","BTCUSD",1720289764077,0.3296,57964.0,57954.0,0.76144356]
["bitfinex","BTCUSD",1720289765298,0.00156287,57963.0,57954.0,0.43504356]
["bitfinex","BTCUSD",1720289765508,0.00156287,57963.0,57953.0,0.14022681]
["bitfinex","BTCUSD",1720289765509,0.1998,57957.0,57953.0,0.45974111]
["bitfinex","BTCUSD",1720289765679,0.57736287,57956.0,57946.0,0.11685644]
["bitfinex","BTCUSD",1720289765882,0.57736287,57956.0,57946.0,0.03058223]
["bitfinex","BTCUSD",1720289766103,0.3198,57955.0,57946.0,0.03058223]
["bitfinex","BTCUSD",1720289766308,0.3198,57952.0,57938.0,2.76449081]
["bitfinex","BTCUSD",1720289766503,0.00156287,57951.0,57938.0,2.76449081]
["bitfinex","BTCUSD",1720289767910,0.17764356,57950.0,57938.0,2.51109081]
["bitfinex","BTCUSD",1720289768182,0.00156287,57949.0,57938.0,2.51109081]
["bitfinex","BTCUSD",1720289768304,0.17920643,57949.0,57938.0,2.51109081]
["bitfinex","BTCUSD",1720289768731,0.17920643,57949.0,57938.0,2.481745]
["bitfinex","BTCUSD",1720289768732,0.5758,57947.0,57938.0,2.481745]
["bitfinex","BTCUSD",1720289768933,0.256,57945.0,57938.0,2.481745]
["bitfinex","BTCUSD",1720289769136,0.3198,57944.0,57938.0,2.39545023]
["bitfinex","BTCUSD",1720289769342,0.3198,57942.0,57937.0,0.06119277]
["bitfinex","BTCUSD",1720289769542,0.3198,57942.0,57926.0,0.0115697]
["bitfinex","BTCUSD",1720289769543,1.093684,57928.0,57927.0,1.4685]
["bitfinex","BTCUSD",1720289769775,0.5758,57928.0,57926.0,0.0115697]
["bitfinex","BTCUSD",1720289770015,0.5758,57928.0,57920.0,0.009141]
["bitfinex","BTCUSD",1720289770016,0.00156287,57927.0,57921.0,0.16175134]
["bitfinex","BTCUSD",1720289770660,0.00156287,57927.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289771268,0.17764356,57926.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289771498,0.00156287,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289771746,0.17920643,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289772183,0.00156287,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289772412,0.00156287,57927.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289772641,0.17764356,57926.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289772857,0.00156287,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289773313,0.17920643,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289773510,0.18720643,57925.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289773749,0.30342327,57924.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289773955,0.06,57922.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289774159,0.31286287,57923.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289774360,0.00156287,57921.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289777119,0.08830176,57922.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289777492,0.26210122,57923.0,57919.0,0.00739332]
["bitfinex","BTCUSD",1720289777712,0.26210122,57923.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289777954,0.14800247,57923.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289778395,0.02852283,57925.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289778585,0.20616639,57925.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289778739,0.16584486,57926.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289778941,0.22584486,57926.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720289779141,0.004,57922.0,57919.0,0.00696229]
["bitfinex","BTCUSD",1720289779571,0.172634,57926.0,57919.0,0.00696229]
["bitfinex","BTCUSD",1720289779767,0.46306719,57930.0,57919.0,0.00696229]
["bitfinex","BTCUSD",1720289779768,0.02471251,57932.0,57919.0,0.00696229]
["bitfinex","BTCUSD",1720289779992,0.05781919,57937.0,57920.0,0.17982437]
["bitfinex","BTCUSD",1720289780187,0.009,57926.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720289780763,0.05020744,57932.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720289780970,0.172605,57936.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720289781414,0.1998,57930.0,57919.0,0.07551542]
["bitfinex","BTCUSD",1720289781599,0.04957076,57928.0,57916.0,0.24693045]
["bitfinex","BTCUSD",1720289781804,0.00156287,57927.0,57916.0,0.24693045]
["bitfinex","BTCUSD",1720289782012,0.1998,57930.0,57916.0,0.16060275]
["bitfinex","BTCUSD",1720289782371,0.17263,57928.0,57919.0,0.001]
["bitfinex","BTCUSD",1720289782569,0.483933,57927.0,57912.0,0.17523869]
["bitfinex","BTCUSD",1720289782794,0.007,57926.0,57920.0,0.001]
["bitfinex","BTCUSD",1720289783207,0.172637,57925.0,57919.0,0.000913]
["bitfinex","BTCUSD",1720289784176,0.172637,57925.0,57920.0,0.001]
["bitfinex","BTCUSD",1720289784427,0.172637,57925.0,57912.0,0.17623869]
["bitfinex","BTCUSD",1720289784428,0.1998,57923.0,57912.0,0.09181392]
["bitfinex","BTCUSD",1720289784671,0.345319,57918.0,57912.0,0.09181392]
["bitfinex","BTCUSD",1720289784843,0.172667,57915.0,57912.0,0.00547603]
["bitfinex","BTCUSD",1720289785123,0.345345,57913.0,57912.0,0.00547603]
["bitfinex","BTCUSD",1720289785295,0.17268,57911.0,57903.0,0.13277253]
["bitfinex","BTCUSD",1720289785499,0.345351,57912.0,57903.0,0.13277253]
["bitfinex","BTCUSD",1720289785500,0.345351,57912.0,57903.0,0.04642555]
["bitfinex","BTCUSD",1720289785740,0.17764356,57910.0,57897.0,0.12]
["bitfinex","BTCUSD",1720289785952,0.66282556,57910.0,57896.0,0.20377173]
["bitfinex","BTCUSD",1720289786162,0.49014356,57910.0,57896.0,0.11309958]
["bitfinex","BTCUSD",1720289786400,0.172676,57912.0,57896.0,0.11309958]
["bitfinex","BTCUSD",1720289786401,0.36199645,57914.0,57899.0,0.03364455]
["bitfinex","BTCUSD",1720289786603,0.53964001,57914.0,57903.0,0.001]
["bitfinex","BTCUSD",1720289786807,0.011,57911.0,57903.0,0.001]
["bitfinex","BTCUSD",1720289787009,0.011,57911.0,57900.0,0.00156287]
["bitfinex","BTCUSD",1720289787218,0.011,57910.0,57900.0,0.00156287]
["bitfinex","BTCUSD",1720289787430,0.36132656,57910.0,57896.0,0.11409958]
["bitfinex","BTCUSD",1720289787663,0.35032556,57910.0,57896.0,0.11309958]
["bitfinex","BTCUSD",1720289787853,0.3125,57902.0,57896.0,0.02673783]
["bitfinex","BTCUSD",1720289788057,0.3125,57902.0,57888.0,0.6081873]
["bitfinex","BTCUSD",1720289788265,0.1,57901.0,57888.0,0.07942715]
["bitfinex","BTCUSD",1720289788431,0.1,57901.0,57891.0,0.03364455]
["bitfinex","BTCUSD",1720289788764,0.1,57901.0,57887.0,1.26346777]
["bitfinex","BTCUSD",1720289788990,0.09750935,57901.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289789365,0.03411395,57900.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289789577,0.09750935,57901.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289789709,0.27021935,57901.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289789910,0.172717,57898.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289790170,0.3123,57900.0,57887.0,1.17709492]
["bitfinex","BTCUSD",1720289790377,0.10250935,57901.0,57887.0,1.17809492]
["bitfinex","BTCUSD",1720289790576,0.10250935,57901.0,57888.0,0.5721]
["bitfinex","BTCUSD",1720289790774,0.10250935,57901.0,57889.0,0.00156287]
["bitfinex","BTCUSD",1720289790973,0.10250935,57901.0,57888.0,0.5721]
["bitfinex","BTCUSD",1720289790974,0.11050935,57901.0,57888.0,0.54340041]
["bitfinex","BTCUSD",1720289791116,0.10550935,57901.0,57888.0,0.54340041]
["bitfinex","BTCUSD",1720289791317,0.008,57901.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720289791519,0.008,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1720289791719,0.008,57901.0,57900.0,1.28470056]
["bitfinex","BTCUSD",1720289791929,0.008,57901.0,57900.0,0.93927756]
["bitfinex","BTCUSD",1720289792171,0.008,57901.0,57900.0,0.59385456]
["bitfinex","BTCUSD",1720289792574,0.022,57901.0,57900.0,0.42114356]
["bitfinex","BTCUSD",1720289792857,0.022,57901.0,57900.0,0.59385456]
["bitfinex","BTCUSD",1720289793025,0.42672181,57920.0,57905.0,0.172695]
["bitfinex","BTCUSD",1720289793229,0.3125,57922.0,57902.0,0.34541]
["bitfinex","BTCUSD",1720289793230,0.3125,57922.0,57909.0,0.2547]
["bitfinex","BTCUSD",1720289794019,0.3125,57922.0,57909.0,0.5599]
["bitfinex","BTCUSD",1720289794434,0.3125,57922.0,57909.0,0.47355764]
["bitfinex","BTCUSD",1720289795036,0.3125,57922.0,57909.0,0.38721528]
["bitfinex","BTCUSD",1720289795633,0.012,57922.0,57909.0,0.21453056]
["bitfinex","BTCUSD",1720289795833,0.012,57922.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720289796117,0.012,57922.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720289796534,0.08707443,57936.0,57911.0,0.17764356]
["bitfinex","BTCUSD",1720289796535,0.3081,57940.0,57915.0,0.18361708]
["bitfinex","BTCUSD",1720289796741,0.3081,57940.0,57924.0,0.172639]
["bitfinex","BTCUSD",1720289796951,0.3081,57940.0,57924.0,0.35028256]
["bitfinex","BTCUSD",1720289797267,0.3081,57940.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720289797477,0.5687,57946.0,57930.0,0.17262]
["bitfinex","BTCUSD",1720289797680,0.5687,57946.0,57925.0,0.17764356]
["bitfinex","BTCUSD",1720289797681,0.014,57939.0,57925.0,0.17764356]
["bitfinex","BTCUSD",1720289797926,0.014,57939.0,57929.0,0.17764356]
["bitfinex","BTCUSD",1720289798384,0.014,57939.0,57930.0,0.14335453]
["bitfinex","BTCUSD",1720289798603,0.014,57939.0,57930.0,0.2547]
["bitfinex","BTCUSD",1720289799054,0.5687,57946.0,57930.0,0.2547]
["bitfinex","BTCUSD",1720289799344,0.5687,57946.0,57931.0,0.001]
["bitfinex","BTCUSD",1720289799345,0.011,57940.0,57931.0,0.001]
["bitfinex","BTCUSD",1720289799809,0.003,57940.0,57930.0,0.2547]
["bitfinex","BTCUSD",1720289800020,0.005,57939.0,57930.0,0.2547]
["bitfinex","BTCUSD",1720289800260,0.005,57939.0,57930.0,0.16838893]
["bitfinex","BTCUSD",1720289800661,0.005,57940.0,57930.0,0.08207786]
["bitfinex","BTCUSD",1720289800886,0.006,57940.0,57931.0,0.001]
["bitfinex","BTCUSD",1720289801308,0.011,57940.0,57929.0,0.47961035]
["bitfinex","BTCUSD",1720289801939,0.011,57940.0,57929.0,0.477824]
["bitfinex","BTCUSD",1720289802094,0.005,57940.0,57930.0,0.172622]
["bitfinex","BTCUSD",1720289802293,0.005,57940.0,57929.0,0.477824]
["bitfinex","BTCUSD",1720289802522,0.005,57940.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289802723,0.5687,57946.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289802867,0.82097792,57946.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289803235,0.003,57939.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289803753,0.00144276,57945.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289803928,0.002,57940.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289804385,0.002,57940.0,57930.0,0.2404]
["bitfinex","BTCUSD",1720289805157,0.74634356,57946.0,57930.0,0.2404]
["bitfinex","BTCUSD",1720289805362,0.4729626,57946.0,57930.0,0.2404]
["bitfinex","BTCUSD",1720289805578,0.001,57939.0,57929.0,0.3052]
["bitfinex","BTCUSD",1720289805965,0.4729626,57946.0,57937.0,0.1]
["bitfinex","BTCUSD",1720289806346,0.172597,57939.0,57937.0,0.1]
["bitfinex","BTCUSD",1720289806453,0.17764356,57939.0,57937.0,0.1]
["bitfinex","BTCUSD",1720289806851,0.17764356,57939.0,57937.0,0.01369936]
["bitfinex","BTCUSD",1720289807058,0.00156287,57938.0,57937.0,0.01369936]
["bitfinex","BTCUSD",1720289807284,0.00156287,57938.0,57925.0,0.6442882]
["bitfinex","BTCUSD",1720289807490,0.17764356,57939.0,57937.0,0.001]
["bitfinex","BTCUSD",1720289808053,0.00156287,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720289808388,0.00156287,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1720289808986,0.00156287,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720289809381,0.00156287,57938.0,57925.0,0.11552805]
["bitfinex","BTCUSD",1720289809751,0.00756287,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720289810188,0.01556287,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1720289810394,0.51714356,57938.0,57937.0,0.001]
["bitfinex","BTCUSD",1720289810543,0.51714356,57938.0,57924.0,0.14155573]
["bitfinex","BTCUSD",1720289810544,0.254,57937.0,57924.0,0.14155573]
["bitfinex","BTCUSD",1720289810746,0.58706287,57933.0,57925.0,0.001]
["bitfinex","BTCUSD",1720289810952,0.76470643,57933.0,57925.0,0.001]
["bitfinex","BTCUSD",1720289811146,0.76470643,57933.0,57924.0,0.05523572]
["bitfinex","BTCUSD",1720289811349,0.76470643,57933.0,57923.0,0.11239362]
["bitfinex","BTCUSD",1720289811549,0.93731943,57933.0,57923.0,0.11239362]
["bitfinex","BTCUSD",1720289811936,1.10342,57924.0,57923.0,0.02607363]
["bitfinex","BTCUSD",1720289812124,0.93578356,57924.0,57920.0,0.17259872]
["bitfinex","BTCUSD",1720289812259,0.17920643,57923.0,57920.0,0.17259872]
["bitfinex","BTCUSD",1720289812747,0.17920643,57923.0,57920.0,0.08627722]
["bitfinex","BTCUSD",1720289812881,0.17920643,57923.0,57919.0,0.06125694]
["bitfinex","BTCUSD",1720289813521,0.17920643,57923.0,57918.0,0.01349736]
["bitfinex","BTCUSD",1720289813826,0.37384943,57923.0,57917.0,0.0830625]
["bitfinex","BTCUSD",1720289814005,0.36284943,57923.0,57916.0,0.10920166]
["bitfinex","BTCUSD",1720289814201,0.36284943,57923.0,57919.0,0.001]
["bitfinex","BTCUSD",1720289814371,0.172646,57922.0,57919.0,0.001]
["bitfinex","BTCUSD",1720289814566,0.172646,57922.0,57915.0,0.07936339]
["bitfinex","BTCUSD",1720289814567,0.00156287,57921.0,57915.0,0.07936339]
["bitfinex","BTCUSD",1720289814771,0.00156287,57921.0,57912.0,0.11307562]
["bitfinex","BTCUSD",1720289814772,0.00156287,57921.0,57914.0,0.12350656]
["bitfinex","BTCUSD",1720289815173,0.00156287,57921.0,57914.0,0.0371736]
["bitfinex","BTCUSD",1720289815372,0.00156287,57921.0,57913.0,0.14726766]
["bitfinex","BTCUSD",1720289815663,0.00156287,57921.0,57913.0,0.0609319]
["bitfinex","BTCUSD",1720289815872,0.00156287,57921.0,57918.0,0.001]
["bitfinex","BTCUSD",1720289816047,0.00156287,57921.0,57912.0,0.39237112]
["bitfinex","BTCUSD",1720289816246,0.01156287,57921.0,57914.0,0.001]
["bitfinex","BTCUSD",1720289816583,0.01156287,57921.0,57912.0,0.22160939]
["bitfinex","BTCUSD",1720289816787,0.00156287,57921.0,57912.0,0.13527153]
["bitfinex","BTCUSD",1720289817111,0.01956287,57921.0,57913.0,0.001]
["bitfinex","BTCUSD",1720289817456,0.01956287,57921.0,57901.0,0.1]
["bitfinex","BTCUSD",1720289817457,0.18421187,57921.0,57909.0,0.14281475]
["bitfinex","BTCUSD",1720289817660,0.10463306,57921.0,57909.0,0.14281475]
["bitfinex","BTCUSD",1720289817865,0.01956287,57921.0,57909.0,0.14281475]
["bitfinex","BTCUSD",1720289818066,0.01956287,57921.0,57909.0,0.0564754]
["bitfinex","BTCUSD",1720289818265,0.01956287,57921.0,57904.0,0.12419068]
["bitfinex","BTCUSD",1720289818266,0.00956287,57921.0,57904.0,0.12419068]
["bitfinex","BTCUSD",1720289818649,0.018,57921.0,57904.0,0.12419068]
["bitfinex","BTCUSD",1720289818868,0.018,57921.0,57904.0,0.03784574]
["bitfinex","BTCUSD",1720289819042,0.0009316,57921.0,57904.0,0.03784574]
["bitfinex","BTCUSD",1720289819246,0.0109316,57921.0,57904.0,0.03784574]
["bitfinex","BTCUSD",1720289819522,0.018,57921.0,57904.0,0.03784574]
["bitfinex","BTCUSD",1720289819696,0.00156287,57920.0,57904.0,0.03784574]
["bitfinex","BTCUSD",1720289819871,0.08886282,57922.0,57905.0,0.48290643]
["bitfinex","BTCUSD",1720289820076,0.008,57921.0,57905.0,0.48290643]
["bitfinex","BTCUSD",1720289820490,0.018,57921.0,57905.0,0.48290643]
["bitfinex","BTCUSD",1720289820888,0.01,57921.0,57905.0,0.65560243]
["bitfinex","BTCUSD",1720289821442,0.01,57921.0,57905.0,0.48290643]
["bitfinex","BTCUSD",1720289821548,0.254,57920.0,57905.0,0.48290643]
["bitfinex","BTCUSD",1720289821759,0.08886282,57914.0,57901.0,0.3037]
["bitfinex","BTCUSD",1720289821960,0.254,57913.0,57902.0,0.17764356]
["bitfinex","BTCUSD",1720289822915,0.5672,57913.0,57902.0,0.17764356]
["bitfinex","BTCUSD",1720289823114,0.5672,57913.0,57905.0,0.001]
["bitfinex","BTCUSD",1720289823538,0.5672,57913.0,57902.0,0.17864356]
["bitfinex","BTCUSD",1720289823972,0.5672,57913.0,57902.0,0.18264356]
["bitfinex","BTCUSD",1720289824170,0.5672,57913.0,57902.0,0.17864356]
["bitfinex","BTCUSD",1720289824500,0.5672,57913.0,57905.0,0.004]
["bitfinex","BTCUSD",1720289824933,0.5672,57913.0,57905.0,0.005]
["bitfinex","BTCUSD",1720289825696,0.5672,57913.0,57905.0,0.004]
["bitfinex","BTCUSD",1720289825848,0.5732,57913.0,57902.0,0.15671766]
["bitfinex","BTCUSD",1720289826061,0.006,57913.0,57902.0,0.15671766]
["bitfinex","BTCUSD",1720289826282,0.009,57913.0,57903.0,0.00156287]
["bitfinex","BTCUSD",1720289826492,0.006,57913.0,57904.0,0.75744356]
["bitfinex","BTCUSD",1720289826708,0.2427,57921.0,57906.0,0.3257]
["bitfinex","BTCUSD",1720289826974,0.003,57913.0,57906.0,0.50334356]
["bitfinex","BTCUSD",1720289827194,0.003,57913.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720289827948,0.006,57913.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720289828146,0.006,57913.0,57906.0,0.41855661]
["bitfinex","BTCUSD",1720289828908,0.012,57913.0,57906.0,0.3322098]
["bitfinex","BTCUSD",1720289829086,0.006,57913.0,57906.0,0.18443904]
["bitfinex","BTCUSD",1720289829262,0.00156287,57920.0,57906.0,0.18443904]
["bitfinex","BTCUSD",1720289829426,0.00156287,57920.0,57912.0,0.599451]
["bitfinex","BTCUSD",1720289829427,0.009,57913.0,57912.0,0.599451]
["bitfinex","BTCUSD",1720289829646,0.009,57913.0,57912.0,1.41512056]
["bitfinex","BTCUSD",1720289829852,0.00083,57924.0,57916.0,0.172661]
["bitfinex","BTCUSD",1720289830053,0.00083,57924.0,57917.0,0.17764356]
["bitfinex","BTCUSD",1720289830454,0.00083,57924.0,57917.0,0.09131163]
["bitfinex","BTCUSD",1720289830922,0.00083,57924.0,57912.0,0.2541]
["bitfinex","BTCUSD",1720289831098,0.00083,57924.0,57913.0,0.20064356]
["bitfinex","BTCUSD",1720289832586,0.00783,57924.0,57914.0,0.3257]
["bitfinex","BTCUSD",1720289832780,0.00783,57924.0,57916.0,0.172662]
["bitfinex","BTCUSD",1720289832908,0.01283,57924.0,57916.0,0.172662]
["bitfinex","BTCUSD",1720289833111,0.00583,57924.0,57917.0,0.17764356]
["bitfinex","BTCUSD",1720289833363,0.00783,57924.0,57918.0,0.195656]
["bitfinex","BTCUSD",1720289833540,0.01283,57924.0,57919.0,0.17764356]
["bitfinex","BTCUSD",1720289834018,0.00583,57924.0,57919.0,0.17764356]
["bitfinex","BTCUSD",1720289834259,0.01283,57924.0,57919.0,0.17764356]
["bitfinex","BTCUSD",1720289834607,0.01283,57924.0,57921.0,0.2592]
["bitfinex","BTCUSD",1720289834797,0.01283,57924.0,57922.0,0.493144]
["bitfinex","BTCUSD",1720289835008,0.00783,57924.0,57923.0,1.04085556]
["bitfinex","BTCUSD",1720289835206,0.00783,57924.0,57923.0,1.10085556]
["bitfinex","BTCUSD",1720289835419,0.00083,57924.0,57923.0,0.35028556]
["bitfinex","BTCUSD",1720289835620,0.00083,57924.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720289835825,0.00783,57924.0,57923.0,0.35028556]
["bitfinex","BTCUSD",1720289836015,0.00783,57924.0,57923.0,0.75557056]
["bitfinex","BTCUSD",1720289836239,0.01283,57924.0,57923.0,0.75557056]
["bitfinex","BTCUSD",1720289836375,0.00583,57924.0,57923.0,1.10085556]
["bitfinex","BTCUSD",1720289836576,0.00683,57924.0,57923.0,1.10585556]
["bitfinex","BTCUSD",1720289836778,0.00683,57924.0,57923.0,1.12885556]
["bitfinex","BTCUSD",1720289837044,0.00783,57924.0,57923.0,1.07785556]
["bitfinex","BTCUSD",1720289837224,0.00083,57924.0,57923.0,1.06385556]
["bitfinex","BTCUSD",1720289837425,0.00183,57924.0,57923.0,1.06885556]
["bitfinex","BTCUSD",1720289837736,0.00283,57924.0,57923.0,1.07785556]
["bitfinex","BTCUSD",1720289837901,0.00283,57924.0,57923.0,1.06885556]
["bitfinex","BTCUSD",1720289838100,0.00283,57924.0,57923.0,1.07785556]
["bitfinex","BTCUSD",1720289838101,0.00383,57924.0,57923.0,1.07785556]
["bitfinex","BTCUSD",1720289838905,0.00283,57924.0,57923.0,1.07285556]
["bitfinex","BTCUSD",1720289839101,0.00383,57924.0,57923.0,1.07885556]
["bitfinex","BTCUSD",1720289840310,0.00383,57924.0,57923.0,3.47502356]
["bitfinex","BTCUSD",1720289842953,0.00383,57924.0,57923.0,3.53502356]
["bitfinex","BTCUSD",1720289843156,0.00383,57924.0,57923.0,3.47502356]
["bitfinex","BTCUSD",1720289844821,0.5664,57939.0,57927.0,0.345261]
["bitfinex","BTCUSD",1720289844986,0.5664,57939.0,57930.0,0.172621]
["bitfinex","BTCUSD",1720289845183,0.5664,57939.0,57930.0,0.00345206]
["bitfinex","BTCUSD",1720289845386,0.5664,57939.0,57929.0,0.172624]
["bitfinex","BTCUSD",1720289845565,0.5664,57939.0,57929.0,0.17764356]
["bitfinex","BTCUSD",1720289845987,0.5684,57939.0,57928.0,0.023]
["bitfinex","BTCUSD",1720289846178,0.5684,57939.0,57929.0,0.172624]
["bitfinex","BTCUSD",1720289846384,0.5684,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289846642,0.5664,57939.0,57927.0,0.345261]
["bitfinex","BTCUSD",1720289846843,0.5664,57939.0,57927.0,0.52290456]
["bitfinex","BTCUSD",1720289847018,0.5684,57939.0,57929.0,0.001]
["bitfinex","BTCUSD",1720289847425,0.5664,57939.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720289847628,0.5664,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289847829,0.5684,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289848024,0.5684,57939.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720289848520,0.56923,57939.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720289849072,0.56723,57939.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720289849275,0.56723,57939.0,57929.0,0.173624]
["bitfinex","BTCUSD",1720289849405,0.56923,57939.0,57930.0,0.172619]
["bitfinex","BTCUSD",1720289849813,0.56723,57939.0,57930.0,0.172619]
["bitfinex","BTCUSD",1720289850038,0.56923,57939.0,57930.0,0.00345205]
["bitfinex","BTCUSD",1720289850446,0.00156287,57938.0,57930.0,0.00345205]
["bitfinex","BTCUSD",1720289851106,0.00156287,57938.0,57930.0,0.00445205]
["bitfinex","BTCUSD",1720289851276,0.00156287,57938.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289851750,0.56923,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289852175,0.56723,57939.0,57930.0,0.001]
["bitfinex","BTCUSD",1720289852384,0.56723,57939.0,57931.0,0.3009]
["bitfinex","BTCUSD",1720289852587,0.001,57938.0,57931.0,0.3009]
["bitfinex","BTCUSD",1720289853578,0.56723,57939.0,57931.0,0.3009]
["bitfinex","BTCUSD",1720289853981,0.56923,57939.0,57931.0,0.3029]
["bitfinex","BTCUSD",1720289854401,0.56923,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720289854402,0.00283,57939.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720289854773,0.00283,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720289855193,0.00083,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720289855396,0.00083,57939.0,57931.0,0.65106156]
["bitfinex","BTCUSD",1720289855728,0.00083,57939.0,57931.0,0.65206156]
["bitfinex","BTCUSD",1720289855873,0.001,57938.0,57931.0,0.65206156]
["bitfinex","BTCUSD",1720289856081,0.001,57938.0,57931.0,0.65106156]
["bitfinex","BTCUSD",1720289856292,0.001,57938.0,57932.0,0.001]
["bitfinex","BTCUSD",1720289856547,0.00083,57939.0,57931.0,0.65106156]
["bitfinex","BTCUSD",1720289856775,0.00283,57939.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720289857127,0.00283,57939.0,57931.0,0.35026156]
["bitfinex","BTCUSD",1720289857349,0.3272,57937.0,57931.0,0.35026156]
["bitfinex","BTCUSD",1720289857535,0.00156287,57936.0,57931.0,0.35026156]
["bitfinex","BTCUSD",1720289858543,0.00156287,57936.0,57932.0,0.002]
["bitfinex","BTCUSD",1720289858839,0.00156287,57936.0,57931.0,0.35026156]
["bitfinex","BTCUSD",1720289859694,0.00156287,57936.0,57932.0,0.005]
["bitfinex","BTCUSD",1720289860116,0.00156287,57936.0,57931.0,0.35226156]
["bitfinex","BTCUSD",1720289860334,0.26656287,57936.0,57931.0,0.007]
["bitfinex","BTCUSD",1720289860768,0.26656287,57936.0,57931.0,0.005]
["bitfinex","BTCUSD",1720289861422,0.26583,57939.0,57931.0,0.005]
["bitfinex","BTCUSD",1720289861592,0.26583,57939.0,57930.0,0.1755907]
["bitfinex","BTCUSD",1720289862048,0.26583,57939.0,57932.0,0.007]
["bitfinex","BTCUSD",1720289862250,0.26583,57939.0,57932.0,0.002]
["bitfinex","BTCUSD",1720289862452,0.26583,57939.0,57930.0,0.1755907]
["bitfinex","BTCUSD",1720289862666,0.26583,57939.0,57931.0,0.005]
["bitfinex","BTCUSD",1720289863341,0.26783,57939.0,57932.0,0.00345205]
["bitfinex","BTCUSD",1720289863575,0.26583,57939.0,57932.0,0.00345205]
["bitfinex","BTCUSD",1720289864041,0.26783,57939.0,57932.0,0.00345205]
["bitfinex","BTCUSD",1720289864963,0.26783,57939.0,57932.0,0.47756805]
["bitfinex","BTCUSD",1720289865170,0.26583,57939.0,57932.0,0.47756805]
["bitfinex","BTCUSD",1720289865369,0.26783,57939.0,57932.0,0.47756805]
["bitfinex","BTCUSD",1720289866014,0.26783,57939.0,57932.0,0.00445205]
["bitfinex","BTCUSD",1720289866211,0.26783,57939.0,57932.0,0.001]
["bitfinex","BTCUSD",1720289866414,0.00156287,57938.0,57932.0,0.001]
["bitfinex","BTCUSD",1720289867485,0.00156287,57936.0,57932.0,0.001]
["bitfinex","BTCUSD",1720289867887,0.00156287,57938.0,57931.0,0.12707537]
["bitfinex","BTCUSD",1720289868331,0.00156287,57938.0,57933.0,0.11057335]
["bitfinex","BTCUSD",1720289868709,0.001,57938.0,57934.0,0.14185361]
["bitfinex","BTCUSD",1720289869063,0.26583,57939.0,57934.0,0.14185361]
["bitfinex","BTCUSD",1720289869264,0.001,57938.0,57936.0,0.19575242]
["bitfinex","BTCUSD",1720289869698,0.26583,57939.0,57938.0,0.1092412]
["bitfinex","BTCUSD",1720289869852,0.26583,57939.0,57938.0,0.02293907]
["bitfinex","BTCUSD",1720289870054,0.11366848,57939.0,57938.0,0.02293907]
["bitfinex","BTCUSD",1720289870263,0.1530104,57939.0,57938.0,0.02293907]
["bitfinex","BTCUSD",1720289870459,0.02166955,57939.0,57938.0,0.02293907]
["bitfinex","BTCUSD",1720289870859,0.02166955,57939.0,57936.0,0.19575242]
["bitfinex","BTCUSD",1720289870860,0.23873161,57940.0,57936.0,0.13239234]
["bitfinex","BTCUSD",1720289871076,0.23873161,57940.0,57936.0,0.04609101]
["bitfinex","BTCUSD",1720289871321,0.07302525,57940.0,57934.0,0.10164249]
["bitfinex","BTCUSD",1720289871526,0.07302525,57940.0,57936.0,0.002]
["bitfinex","BTCUSD",1720289871720,0.15150513,57949.0,57947.0,0.05287526]
["bitfinex","BTCUSD",1720289871721,0.1,57949.0,57947.0,0.05287526]
["bitfinex","BTCUSD",1720289871926,0.27474385,57949.0,57934.0,0.06821424]
["bitfinex","BTCUSD",1720289872123,0.001,57940.0,57934.0,0.06821424]
["bitfinex","BTCUSD",1720289872477,0.001,57940.0,57933.0,0.11057335]
["bitfinex","BTCUSD",1720289872478,0.003,57940.0,57933.0,0.09248255]
["bitfinex","BTCUSD",1720289872722,0.003,57940.0,57933.0,0.00618938]
["bitfinex","BTCUSD",1720289872960,0.003,57940.0,57929.0,0.26418329]
["bitfinex","BTCUSD",1720289873169,0.06748783,57949.0,57932.0,0.17764356]
["bitfinex","BTCUSD",1720289873371,0.08048783,57949.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720289873568,0.08048783,57949.0,57929.0,0.26418329]
["bitfinex","BTCUSD",1720289873569,0.42230852,57948.0,57929.0,0.26418329]
["bitfinex","BTCUSD",1720289873784,0.2434,57947.0,57930.0,0.1433491]
["bitfinex","BTCUSD",1720289873977,0.17890852,57948.0,57931.0,0.1433491]
["bitfinex","BTCUSD",1720289873978,0.24496287,57946.0,57931.0,0.1433491]
["bitfinex","BTCUSD",1720289874180,0.24496287,57946.0,57929.0,0.44182685]
["bitfinex","BTCUSD",1720289874380,0.24496287,57946.0,57930.0,0.1433491]
["bitfinex","BTCUSD",1720289874529,0.29654637,57946.0,57929.0,0.44182685]
["bitfinex","BTCUSD",1720289874724,0.001,57940.0,57930.0,0.14335184]
["bitfinex","BTCUSD",1720289874962,0.001,57940.0,57929.0,0.44182685]
["bitfinex","BTCUSD",1720289874963,0.00156287,57939.0,57929.0,0.44182685]
["bitfinex","BTCUSD",1720289875342,0.00156287,57939.0,57929.0,0.27020285]
["bitfinex","BTCUSD",1720289875530,0.00156287,57943.0,57929.0,0.27020285]
["bitfinex","BTCUSD",1720289875940,0.001,57940.0,57930.0,0.14335111]
["bitfinex","BTCUSD",1720289876144,0.00156287,57939.0,57931.0,0.14334926]
["bitfinex","BTCUSD",1720289876383,0.00156287,57939.0,57929.0,0.26920285]
["bitfinex","BTCUSD",1720289876597,0.001,57939.0,57929.0,0.26920285]
["bitfinex","BTCUSD",1720289876733,0.001,57939.0,57930.0,0.14334905]
["bitfinex","BTCUSD",1720289877078,0.001,57939.0,57931.0,0.14334905]
["bitfinex","BTCUSD",1720289877276,0.001,57939.0,57929.0,0.44182785]
["bitfinex","BTCUSD",1720289877476,0.001,57939.0,57930.0,0.14334917]
["bitfinex","BTCUSD",1720289877720,0.00156287,57943.0,57929.0,0.44382785]
["bitfinex","BTCUSD",1720289877894,0.00156287,57943.0,57930.0,0.14334905]
["bitfinex","BTCUSD",1720289878042,0.002,57939.0,57931.0,0.14334905]
["bitfinex","BTCUSD",1720289878240,0.002,57939.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720289878662,0.07746745,57944.0,57930.0,0.00501491]
["bitfinex","BTCUSD",1720289878941,0.007,57943.0,57931.0,0.14335131]
["bitfinex","BTCUSD",1720289879141,0.007,57943.0,57932.0,0.00156287]
["bitfinex","BTCUSD",1720289879383,0.331,57945.0,57932.0,0.00356287]
["bitfinex","BTCUSD",1720289879979,0.002,57939.0,57933.0,0.14334317]
["bitfinex","BTCUSD",1720289880182,0.002,57939.0,57934.0,0.00156287]
["bitfinex","BTCUSD",1720289880388,0.002,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1720289880635,0.002,57939.0,57938.0,0.5535717]
["bitfinex","BTCUSD",1720289880869,0.002,57939.0,57938.0,1.9061637]
["bitfinex","BTCUSD",1720289881070,0.005,57944.0,57943.0,1.096949]
["bitfinex","BTCUSD",1720289881424,0.005,57944.0,57943.0,1.5609227]
["bitfinex","BTCUSD",1720289881581,0.005,57944.0,57943.0,1.29759256]
["bitfinex","BTCUSD",1720289881798,0.005,57944.0,57943.0,1.78607259]
["bitfinex","BTCUSD",1720289881997,0.00083,57955.0,57944.0,0.172578]
["bitfinex","BTCUSD",1720289882200,0.00083,57955.0,57946.0,0.2653]
["bitfinex","BTCUSD",1720289882380,0.00083,57955.0,57946.0,0.44294356]
["bitfinex","BTCUSD",1720289882897,0.00083,57955.0,57946.0,0.17764356]
["bitfinex","BTCUSD",1720289883107,0.3235,57954.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720289883440,0.3235,57954.0,57945.0,0.17764356]
["bitfinex","BTCUSD",1720289884018,0.3235,57954.0,57943.0,0.5692]
["bitfinex","BTCUSD",1720289884019,0.2549,57953.0,57943.0,0.18457564]
["bitfinex","BTCUSD",1720289884213,0.00156287,57952.0,57941.0,0.1725]
["bitfinex","BTCUSD",1720289884414,0.00156287,57952.0,57941.0,0.28685484]
["bitfinex","BTCUSD",1720289884760,0.00156287,57952.0,57945.0,0.004]
["bitfinex","BTCUSD",1720289885518,0.00156287,57952.0,57941.0,0.28685484]
["bitfinex","BTCUSD",1720289885884,0.00156287,57952.0,57941.0,0.29085484]
["bitfinex","BTCUSD",1720289886001,0.00156287,57952.0,57941.0,0.29785484]
["bitfinex","BTCUSD",1720289886201,0.00156287,57952.0,57941.0,0.29385484]
["bitfinex","BTCUSD",1720289886405,0.2549,57953.0,57941.0,0.29385484]
["bitfinex","BTCUSD",1720289886406,0.2549,57953.0,57942.0,0.00120599]
["bitfinex","BTCUSD",1720289887167,0.00096487,57952.0,57943.0,0.2453]
["bitfinex","BTCUSD",1720289887385,0.2549,57953.0,57944.0,0.00120594]
["bitfinex","BTCUSD",1720289887624,0.2549,57953.0,57943.0,0.2453]
["bitfinex","BTCUSD",1720289887811,0.00083,57955.0,57941.0,0.28685484]
["bitfinex","BTCUSD",1720289887812,0.2549,57951.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289888003,0.00156287,57950.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289888754,0.00156287,57950.0,57936.0,0.6546]
["bitfinex","BTCUSD",1720289888755,0.345132,57949.0,57937.0,1.1745]
["bitfinex","BTCUSD",1720289888980,0.2549,57947.0,57935.0,4.30576182]
["bitfinex","BTCUSD",1720289889207,0.2549,57945.0,57935.0,4.29933143]
["bitfinex","BTCUSD",1720289889640,0.00156287,57944.0,57935.0,4.29933143]
["bitfinex","BTCUSD",1720289890517,0.00156287,57944.0,57941.0,0.003]
["bitfinex","BTCUSD",1720289890723,0.172596,57939.0,57935.0,4.29933143]
["bitfinex","BTCUSD",1720289890960,0.2549,57937.0,57929.0,0.00525567]
["bitfinex","BTCUSD",1720289891201,0.2549,57937.0,57920.0,0.51469374]
["bitfinex","BTCUSD",1720289891429,0.2549,57937.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289891618,0.00156287,57936.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289892996,0.00556287,57936.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289893850,0.00656287,57936.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289894041,0.00656287,57936.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289894661,0.12974306,57936.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289894855,0.00656287,57936.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289895097,0.00156287,57936.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289895346,0.2549,57937.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289895347,0.3235,57935.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289895538,0.00156287,57934.0,57923.0,0.20064356]
["bitfinex","BTCUSD",1720289895656,0.3235,57935.0,57923.0,0.20370143]
["bitfinex","BTCUSD",1720289896280,0.3235,57935.0,57923.0,0.20064356]
["bitfinex","BTCUSD",1720289896479,0.5784,57933.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289896685,0.00156287,57932.0,57920.0,0.02920785]
["bitfinex","BTCUSD",1720289896884,0.00156287,57932.0,57922.0,0.001]
["bitfinex","BTCUSD",1720289897084,0.00156287,57932.0,57922.0,0.101]
["bitfinex","BTCUSD",1720289897259,0.00156287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289897965,0.00156287,57932.0,57923.0,0.001]
["bitfinex","BTCUSD",1720289898423,0.00156287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289898727,0.00356287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289898912,0.00856287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289899306,0.00356287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289899622,0.00856287,57932.0,57922.0,0.1]
["bitfinex","BTCUSD",1720289899826,0.00856287,57932.0,57918.0,4.57230595]
["bitfinex","BTCUSD",1720289899827,0.3235,57929.0,57918.0,4.29876182]
["bitfinex","BTCUSD",1720289899981,0.25646287,57928.0,57918.0,4.29876182]
["bitfinex","BTCUSD",1720289901552,0.001,57929.0,57920.0,0.5546]
["bitfinex","BTCUSD",1720289901814,0.3235,57931.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289902013,0.002,57932.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720289902770,0.002,57932.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720289903019,0.002,57932.0,57926.0,0.17764356]
["bitfinex","BTCUSD",1720289903020,0.001,57929.0,57926.0,0.17764356]
["bitfinex","BTCUSD",1720289903229,0.001,57929.0,57928.0,0.3084]
["bitfinex","BTCUSD",1720289903807,0.001,57929.0,57928.0,0.3314]
["bitfinex","BTCUSD",1720289904216,0.001,57929.0,57928.0,0.24508595]
["bitfinex","BTCUSD",1720289904402,0.001,57929.0,57928.0,0.42272951]
["bitfinex","BTCUSD",1720289904612,0.002,57929.0,57928.0,0.77714346]
["bitfinex","BTCUSD",1720289904810,0.001,57929.0,57928.0,1.12239946]
["bitfinex","BTCUSD",1720289905437,0.42672181,57946.0,57933.0,0.345223]
["bitfinex","BTCUSD",1720289905617,0.05240782,57955.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720289905812,0.05240782,57955.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289905813,0.00083,57955.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289906033,0.00083,57955.0,57942.0,0.023]
["bitfinex","BTCUSD",1720289906202,0.00083,57955.0,57943.0,0.17764356]
["bitfinex","BTCUSD",1720289906627,0.00083,57955.0,57945.0,0.2541]
["bitfinex","BTCUSD",1720289906839,0.00083,57955.0,57946.0,0.00328862]
["bitfinex","BTCUSD",1720289908072,0.00083,57955.0,57946.0,0.00428862]
["bitfinex","BTCUSD",1720289908263,0.00083,57955.0,57945.0,0.34874351]
["bitfinex","BTCUSD",1720289908845,0.00083,57955.0,57946.0,0.00345102]
["bitfinex","BTCUSD",1720289909045,0.00983,57955.0,57946.0,0.00345102]
["bitfinex","BTCUSD",1720289909229,0.00983,57955.0,57945.0,0.26590581]
["bitfinex","BTCUSD",1720289909628,0.00083,57955.0,57945.0,0.26590581]
["bitfinex","BTCUSD",1720289909854,0.00483,57955.0,57945.0,0.26590581]
["bitfinex","BTCUSD",1720289910186,0.00156287,57954.0,57945.0,0.17764356]
["bitfinex","BTCUSD",1720289910616,0.00083,57955.0,57946.0,0.023]
["bitfinex","BTCUSD",1720289910809,0.00156287,57954.0,57946.0,0.023]
["bitfinex","BTCUSD",1720289911403,0.00483,57955.0,57946.0,0.023]
["bitfinex","BTCUSD",1720289912039,0.00083,57955.0,57943.0,0.3084]
["bitfinex","BTCUSD",1720289912241,0.003,57954.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720289912945,0.00083,57955.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720289913156,0.00583,57955.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720289913510,0.00083,57955.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720289913916,0.004,57954.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720289915212,0.748157,57952.0,57941.0,1.0397993]
["bitfinex","BTCUSD",1720289915420,0.00431431,57951.0,57941.0,1.0397993]
["bitfinex","BTCUSD",1720289915907,0.00156287,57950.0,57941.0,1.0397993]
["bitfinex","BTCUSD",1720289916705,0.5756,57947.0,57937.0,0.13245564]
["bitfinex","BTCUSD",1720289916926,0.00156287,57946.0,57938.0,0.26244113]
["bitfinex","BTCUSD",1720289917065,0.00156287,57946.0,57941.0,0.002]
["bitfinex","BTCUSD",1720289917270,0.00156287,57946.0,57938.0,0.28691852]
["bitfinex","BTCUSD",1720289917473,0.00156287,57946.0,57941.0,0.003]
["bitfinex","BTCUSD",1720289917902,0.00156287,57946.0,57939.0,0.16262115]
["bitfinex","BTCUSD",1720289918851,0.5756,57945.0,57939.0,0.16262115]
["bitfinex","BTCUSD",1720289919271,0.3326,57943.0,57939.0,0.16262115]
["bitfinex","BTCUSD",1720289919474,0.00144853,57942.0,57939.0,0.16175678]
["bitfinex","BTCUSD",1720289919786,0.00576332,57942.0,57939.0,0.16175678]
["bitfinex","BTCUSD",1720289920041,0.00576332,57942.0,57939.0,0.07545912]
["bitfinex","BTCUSD",1720289920266,0.00156287,57940.0,57939.0,0.07545912]
["bitfinex","BTCUSD",1720289920451,0.00156287,57940.0,57938.0,0.27607998]
["bitfinex","BTCUSD",1720289920859,0.00156287,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720289921061,0.00156287,57940.0,57938.0,0.27607998]
["bitfinex","BTCUSD",1720289921241,0.00156287,57940.0,57938.0,0.18978214]
["bitfinex","BTCUSD",1720289921441,0.3326,57943.0,57938.0,0.18978214]
["bitfinex","BTCUSD",1720289921442,0.2878068,57943.0,57939.0,0.01056287]
["bitfinex","BTCUSD",1720289921690,0.2878068,57943.0,57939.0,0.009]
["bitfinex","BTCUSD",1720289921896,0.2878068,57943.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720289922041,0.001,57942.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720289922578,0.00431445,57953.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720289922779,0.18195801,57953.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720289922935,0.00431445,57953.0,57940.0,0.00156287]
["bitfinex","BTCUSD",1720289923137,0.00083,57955.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289923475,0.00083,57955.0,57942.0,0.00156287]
["bitfinex","BTCUSD",1720289923638,0.00083,57955.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289924345,0.3323,57954.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289924976,0.3323,57954.0,57943.0,0.5549]
["bitfinex","BTCUSD",1720289926484,0.3443,57954.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289926673,0.3443,57954.0,57943.0,0.5549]
["bitfinex","BTCUSD",1720289927097,0.3443,57954.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289927498,0.0510869,57954.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289927700,0.0510869,57954.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720289928119,0.0390869,57954.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720289928710,0.0460869,57954.0,57944.0,0.00156287]
["bitfinex","BTCUSD",1720289929262,0.05040085,57954.0,57943.0,0.5539]
["bitfinex","BTCUSD",1720289929471,0.04340085,57954.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289929795,0.05040085,57954.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289930144,0.03225659,57953.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289930345,0.00431403,57952.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720289930710,0.00431402,57953.0,57940.0,0.2713]
["bitfinex","BTCUSD",1720289930907,0.00431402,57953.0,57940.0,0.42594356]
["bitfinex","BTCUSD",1720289931368,0.00431402,57953.0,57941.0,0.00256287]
["bitfinex","BTCUSD",1720289931967,0.0460869,57954.0,57941.0,0.00256287]
["bitfinex","BTCUSD",1720289931968,0.04340093,57954.0,57941.0,0.00256287]
["bitfinex","BTCUSD",1720289932222,0.03232488,57953.0,57941.0,0.00256287]
["bitfinex","BTCUSD",1720289932445,0.23862714,57955.0,57941.0,0.00256287]
["bitfinex","BTCUSD",1720289932664,0.03477141,57954.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720289932921,0.00242562,57954.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720289933367,0.0323454,57953.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720289933532,0.03234123,57953.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720289933737,0.007,57953.0,57941.0,0.00156287]
["bitfinex","BTCUSD",1720289933937,0.007,57953.0,57941.0,0.17920643]
["bitfinex","BTCUSD",1720289934312,0.007,57953.0,57942.0,0.3056]
["bitfinex","BTCUSD",1720289934512,0.007,57953.0,57943.0,0.00156287]
["bitfinex","BTCUSD",1720289935121,0.00242562,57954.0,57943.0,0.00156287]
["bitfinex","BTCUSD",1720289935318,0.03217764,57953.0,57943.0,0.00156287]
["bitfinex","BTCUSD",1720289935538,0.03217764,57953.0,57942.0,0.3056]
["bitfinex","BTCUSD",1720289936100,0.005,57953.0,57943.0,0.00126514]
["bitfinex","BTCUSD",1720289936297,0.005,57953.0,57945.0,0.08886282]
["bitfinex","BTCUSD",1720289936497,0.005,57953.0,57947.0,0.2483]
["bitfinex","BTCUSD",1720289936725,0.00242562,57960.0,57948.0,0.3056]
["bitfinex","BTCUSD",1720289936926,0.005,57953.0,57949.0,0.00156287]
["bitfinex","BTCUSD",1720289937178,0.005,57953.0,57952.0,0.3056]
["bitfinex","BTCUSD",1720289937375,0.005,57953.0,57952.0,0.22087713]
["bitfinex","BTCUSD",1720289938246,0.0024287,57961.0,57952.0,0.13459883]
["bitfinex","BTCUSD",1720289938673,0.006,57953.0,57952.0,0.04832053]
["bitfinex","BTCUSD",1720289939095,0.0024287,57961.0,57952.0,0.04832053]
["bitfinex","BTCUSD",1720289939519,0.03117742,57960.0,57951.0,0.12506393]
["bitfinex","BTCUSD",1720289939726,0.00242562,57959.0,57951.0,0.12506393]
["bitfinex","BTCUSD",1720289940157,0.00242562,57960.0,57952.0,0.003]
["bitfinex","BTCUSD",1720289940342,0.00242562,57960.0,57946.0,0.172573]
["bitfinex","BTCUSD",1720289940575,0.00242562,57960.0,57946.0,0.20716312]
["bitfinex","BTCUSD",1720289940778,0.0024287,57961.0,57947.0,0.17257]
["bitfinex","BTCUSD",1720289940977,0.0024287,57961.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720289941273,0.0024287,57961.0,57947.0,0.345142]
["bitfinex","BTCUSD",1720289941502,0.0024287,57961.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720289941974,0.001,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720289942114,0.0024287,57961.0,57949.0,0.172564]
["bitfinex","BTCUSD",1720289942315,0.0024287,57961.0,57949.0,0.3056]
["bitfinex","BTCUSD",1720289942574,0.5803,57960.0,57949.0,0.3056]
["bitfinex","BTCUSD",1720289942773,0.00156287,57959.0,57949.0,0.21931723]
["bitfinex","BTCUSD",1720289943367,0.00156287,57959.0,57950.0,0.2507]
["bitfinex","BTCUSD",1720289943568,0.5803,57960.0,57950.0,0.2507]
["bitfinex","BTCUSD",1720289944786,0.003,57959.0,57950.0,0.16441723]
["bitfinex","BTCUSD",1720289944991,0.00453908,57959.0,57951.0,0.08886282]
["bitfinex","BTCUSD",1720289945195,0.003,57959.0,57951.0,0.60653882]
["bitfinex","BTCUSD",1720289945543,0.003,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1720289945767,0.007,57959.0,57954.0,0.172549]
["bitfinex","BTCUSD",1720289945944,0.007,57959.0,57956.0,0.3326]
["bitfinex","BTCUSD",1720289946142,0.003,57959.0,57956.0,0.3326]
["bitfinex","BTCUSD",1720289946343,0.007,57959.0,57957.0,0.00344701]
["bitfinex","BTCUSD",1720289946542,0.007,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720289946771,0.007,57959.0,57958.0,1.04378065]
["bitfinex","BTCUSD",1720289946772,0.003,57959.0,57958.0,1.04378065]
["bitfinex","BTCUSD",1720289946945,0.0032587,57961.0,57958.0,1.04378065]
["bitfinex","BTCUSD",1720289946946,0.0032587,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720289947143,0.0032587,57961.0,57960.0,0.00344497]
["bitfinex","BTCUSD",1720289947347,0.0032587,57961.0,57960.0,0.52104197]
["bitfinex","BTCUSD",1720289947574,0.0032587,57961.0,57960.0,2.77218577]
["bitfinex","BTCUSD",1720289947745,0.0032587,57961.0,57960.0,3.16614616]
["bitfinex","BTCUSD",1720289947933,0.0032587,57961.0,57960.0,3.51121116]
["bitfinex","BTCUSD",1720289948334,0.0032587,57961.0,57960.0,3.52321116]
["bitfinex","BTCUSD",1720289948752,0.0032587,57961.0,57960.0,3.51120502]
["bitfinex","BTCUSD",1720289949176,0.0032587,57961.0,57960.0,3.71120502]
["bitfinex","BTCUSD",1720289949597,0.0042587,57961.0,57960.0,3.71320502]
["bitfinex","BTCUSD",1720289949766,0.0042587,57961.0,57960.0,3.51320502]
["bitfinex","BTCUSD",1720289949971,0.0032587,57961.0,57960.0,3.71120502]
["bitfinex","BTCUSD",1720289950171,0.0032587,57961.0,57960.0,3.72420502]
["bitfinex","BTCUSD",1720289950370,0.0042587,57961.0,57960.0,3.71420502]
["bitfinex","BTCUSD",1720289950577,0.0042587,57961.0,57960.0,3.04914002]
["bitfinex","BTCUSD",1720289950776,0.0042587,57961.0,57960.0,3.18214002]
["bitfinex","BTCUSD",1720289951472,0.0042587,57961.0,57960.0,2.45276329]
["bitfinex","BTCUSD",1720289951679,0.0042587,57961.0,57960.0,2.39984808]
["bitfinex","BTCUSD",1720289951875,0.0032587,57961.0,57960.0,2.25359383]
["bitfinex","BTCUSD",1720289952099,0.0032587,57961.0,57960.0,0.78016383]
["bitfinex","BTCUSD",1720289952255,0.0042587,57961.0,57960.0,0.58663183]
["bitfinex","BTCUSD",1720289952761,0.0042587,57961.0,57960.0,0.40698827]
["bitfinex","BTCUSD",1720289952762,0.0032587,57961.0,57960.0,0.40698827]
["bitfinex","BTCUSD",1720289953074,0.0042587,57961.0,57960.0,0.40898827]
["bitfinex","BTCUSD",1720289953269,0.0042587,57961.0,57960.0,0.3735]
["bitfinex","BTCUSD",1720289953468,0.00482157,57961.0,57960.0,0.2715]
["bitfinex","BTCUSD",1720289953668,0.00482157,57961.0,57960.0,0.2585]
["bitfinex","BTCUSD",1720289953881,0.00582157,57961.0,57960.0,0.2605]
["bitfinex","BTCUSD",1720289954076,0.00582157,57961.0,57960.0,0.2735]
["bitfinex","BTCUSD",1720289954480,0.00582157,57961.0,57960.0,0.2605]
["bitfinex","BTCUSD",1720289954721,0.00582157,57961.0,57960.0,0.2735]
["bitfinex","BTCUSD",1720289955261,0.00582157,57961.0,57960.0,0.2715]
["bitfinex","BTCUSD",1720289955476,0.00482157,57961.0,57960.0,0.2715]
["bitfinex","BTCUSD",1720289955680,0.00582157,57961.0,57960.0,0.2735]
["bitfinex","BTCUSD",1720289956342,0.00582157,57961.0,57960.0,0.2605]
["bitfinex","BTCUSD",1720289956541,0.00582157,57961.0,57960.0,0.2685]
["bitfinex","BTCUSD",1720289957727,0.00582157,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1720289958834,0.31802157,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1720289959034,0.32044719,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1720289960102,0.5620587,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1720289960266,0.5578,57957.0,57943.0,0.52876015]
["bitfinex","BTCUSD",1720289960467,0.5578,57953.0,57943.0,0.52876015]
["bitfinex","BTCUSD",1720289960666,0.00398849,57952.0,57938.0,0.47051269]
["bitfinex","BTCUSD",1720289960882,0.00398849,57952.0,57938.0,0.38422656]
["bitfinex","BTCUSD",1720289961077,0.00398849,57952.0,57938.0,0.29793486]
["bitfinex","BTCUSD",1720289962130,0.003068,57952.0,57938.0,0.29793486]
["bitfinex","BTCUSD",1720289963734,0.003068,57952.0,57938.0,0.29893486]
["bitfinex","BTCUSD",1720289964113,0.00064238,57952.0,57938.0,0.29893486]
["bitfinex","BTCUSD",1720289964315,0.00064238,57952.0,57939.0,0.00034778]
["bitfinex","BTCUSD",1720289964701,0.5578,57953.0,57939.0,0.00034778]
["bitfinex","BTCUSD",1720289965516,0.003068,57952.0,57939.0,0.00034778]
["bitfinex","BTCUSD",1720289965755,0.003068,57952.0,57938.0,0.26263818]
["bitfinex","BTCUSD",1720289965967,0.003068,57952.0,57939.0,0.00018262]
["bitfinex","BTCUSD",1720289966180,0.003068,57952.0,57938.0,0.26263818]
["bitfinex","BTCUSD",1720289967154,0.003068,57952.0,57938.0,0.26163818]
["bitfinex","BTCUSD",1720289968367,0.003068,57952.0,57938.0,0.26263818]
["bitfinex","BTCUSD",1720289970880,0.003068,57952.0,57939.0,0.00034827]
["bitfinex","BTCUSD",1720289971421,0.5568,57951.0,57939.0,0.00034827]
["bitfinex","BTCUSD",1720289971620,0.003068,57950.0,57938.0,0.11193818]
["bitfinex","BTCUSD",1720289972099,0.5568,57947.0,57938.0,0.11193818]
["bitfinex","BTCUSD",1720289972261,0.003068,57946.0,57938.0,0.11093818]
["bitfinex","BTCUSD",1720289973574,0.003068,57946.0,57939.0,0.001]
["bitfinex","BTCUSD",1720289973799,0.003068,57946.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289973800,0.5568,57945.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289974022,0.5568,57943.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289974247,0.5568,57943.0,57938.0,0.02093818]
["bitfinex","BTCUSD",1720289974248,0.00242562,57942.0,57938.0,0.02093818]
["bitfinex","BTCUSD",1720289974467,0.00064238,57941.0,57938.0,0.02093818]
["bitfinex","BTCUSD",1720289974739,0.00064238,57941.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289974740,0.003068,57941.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289974997,0.00064238,57941.0,57938.0,0.02193818]
["bitfinex","BTCUSD",1720289975225,0.00064238,57941.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289975443,0.00064238,57941.0,57938.0,0.01893818]
["bitfinex","BTCUSD",1720289975679,0.00164238,57941.0,57938.0,0.01893818]
["bitfinex","BTCUSD",1720289976768,0.29206223,57943.0,57938.0,0.01893818]
["bitfinex","BTCUSD",1720289976973,0.29206223,57943.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289977194,0.29206223,57943.0,57938.0,0.02093818]
["bitfinex","BTCUSD",1720289977383,0.001,57941.0,57938.0,0.02093818]
["bitfinex","BTCUSD",1720289977835,0.001,57941.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289978001,0.2505,57943.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289978202,0.2515,57943.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289978414,0.2525,57943.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289978588,0.2515,57943.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289979062,0.001,57941.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720289979239,0.001,57941.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289979412,0.2515,57943.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289979618,0.2515,57943.0,57938.0,0.01229461]
["bitfinex","BTCUSD",1720289979774,0.3063,57942.0,57938.0,0.01229461]
["bitfinex","BTCUSD",1720289979979,0.3063,57942.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289980967,0.001,57941.0,57939.0,0.002]
["bitfinex","BTCUSD",1720289981159,0.3063,57942.0,57938.0,0.01093818]
["bitfinex","BTCUSD",1720289981362,0.2505,57941.0,57938.0,0.01893818]
["bitfinex","BTCUSD",1720289981571,0.2505,57941.0,57938.0,0.002]
["bitfinex","BTCUSD",1720289981845,0.2505,57941.0,57936.0,0.25628347]
["bitfinex","BTCUSD",1720289982337,0.2515,57941.0,57939.0,0.002]
["bitfinex","BTCUSD",1720289982529,0.2515,57941.0,57936.0,0.08568209]
["bitfinex","BTCUSD",1720289982726,0.2515,57941.0,57935.0,0.17205925]
["bitfinex","BTCUSD",1720289982928,0.2515,57941.0,57935.0,0.08575723]
["bitfinex","BTCUSD",1720289983270,0.2515,57941.0,57934.0,0.18798188]
["bitfinex","BTCUSD",1720289983511,0.2515,57941.0,57934.0,0.10167825]
["bitfinex","BTCUSD",1720289983911,0.2535,57941.0,57934.0,0.01537314]
["bitfinex","BTCUSD",1720289984118,0.2535,57941.0,57933.0,0.11629911]
["bitfinex","BTCUSD",1720289984337,0.2505,57941.0,57933.0,0.11629911]
["bitfinex","BTCUSD",1720289984471,0.2525,57941.0,57933.0,0.11629911]
["bitfinex","BTCUSD",1720289984667,0.2555,57941.0,57933.0,0.02999278]
["bitfinex","BTCUSD",1720289984876,0.2555,57941.0,57934.0,0.17220417]
["bitfinex","BTCUSD",1720289985096,0.2555,57941.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720289985301,0.2505,57941.0,57936.0,0.1911197]
["bitfinex","BTCUSD",1720289985582,0.2535,57941.0,57938.0,0.31400316]
["bitfinex","BTCUSD",1720289985827,0.2535,57941.0,57940.0,0.31349493]
["bitfinex","BTCUSD",1720289986102,0.2505,57941.0,57940.0,0.22718985]
["bitfinex","BTCUSD",1720289986323,0.003,57941.0,57940.0,0.22718985]
["bitfinex","BTCUSD",1720289986746,0.1998,57953.0,57940.0,0.22718985]
["bitfinex","BTCUSD",1720289986747,0.42672181,57957.0,57944.0,0.16184988]
["bitfinex","BTCUSD",1720289986984,0.17764356,57954.0,57946.0,0.30040139]
["bitfinex","BTCUSD",1720289987196,0.13124167,57953.0,57946.0,0.30040139]
["bitfinex","BTCUSD",1720289987425,0.42672181,57957.0,57949.0,0.36582263]
["bitfinex","BTCUSD",1720289987661,0.42672181,57957.0,57951.0,0.29990938]
["bitfinex","BTCUSD",1720289987662,0.17764356,57956.0,57951.0,0.29990938]
["bitfinex","BTCUSD",1720289987863,0.17764356,57956.0,57951.0,0.21362215]
["bitfinex","BTCUSD",1720289988082,0.17764356,57956.0,57953.0,0.39078406]
["bitfinex","BTCUSD",1720289988281,0.17764356,57956.0,57955.0,0.28036427]
["bitfinex","BTCUSD",1720289988482,0.17764356,57956.0,57955.0,0.19408448]
["bitfinex","BTCUSD",1720289988682,0.03564806,57962.0,57957.0,0.02700992]
["bitfinex","BTCUSD",1720289988895,0.20833554,57960.0,57956.0,0.00156287]
["bitfinex","BTCUSD",1720289989090,0.17764356,57960.0,57959.0,0.24404474]
["bitfinex","BTCUSD",1720289989378,0.7611061,57960.0,57959.0,0.15777093]
["bitfinex","BTCUSD",1720289989578,0.7611061,57960.0,57959.0,0.07150305]
["bitfinex","BTCUSD",1720289989782,0.03056254,57960.0,57959.0,0.07150305]
["bitfinex","BTCUSD",1720289990081,0.0024241,57964.0,57955.0,0.12387975]
["bitfinex","BTCUSD",1720289990298,0.0024241,57964.0,57955.0,0.1260632]
["bitfinex","BTCUSD",1720289990678,0.0024241,57964.0,57955.0,0.2986082]
["bitfinex","BTCUSD",1720289990852,0.0024241,57964.0,57955.0,0.21133437]
["bitfinex","BTCUSD",1720289991258,0.008,57960.0,57956.0,0.173544]
["bitfinex","BTCUSD",1720289991457,0.017,57960.0,57956.0,0.001]
["bitfinex","BTCUSD",1720289991693,0.009,57960.0,57959.0,0.13629439]
["bitfinex","BTCUSD",1720289991898,0.0024241,57964.0,57959.0,0.13629439]
["bitfinex","BTCUSD",1720289991899,0.0092587,57961.0,57959.0,0.13629439]
["bitfinex","BTCUSD",1720289992073,0.0032587,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720289992457,0.0032587,57961.0,57960.0,1.04030556]
["bitfinex","BTCUSD",1720289992458,0.0102587,57961.0,57960.0,1.04030556]
["bitfinex","BTCUSD",1720289992654,0.0102587,57961.0,57960.0,1.06330556]
["bitfinex","BTCUSD",1720289993184,0.0032587,57961.0,57960.0,1.06330556]
["bitfinex","BTCUSD",1720289993948,0.0052587,57961.0,57960.0,1.06330556]
["bitfinex","BTCUSD",1720289994346,0.0032587,57961.0,57960.0,1.06330556]
["bitfinex","BTCUSD",1720289994536,0.0042587,57961.0,57960.0,1.07530556]
["bitfinex","BTCUSD",1720289994736,0.0072587,57961.0,57960.0,1.07530556]
["bitfinex","BTCUSD",1720289995392,0.0042587,57961.0,57960.0,0.012]
["bitfinex","BTCUSD",1720289995817,0.0052587,57961.0,57960.0,0.014]
["bitfinex","BTCUSD",1720290006383,0.0042587,57961.0,57960.0,0.002]
["bitfinex","BTCUSD",1720290006909,0.0052587,57961.0,57960.0,0.01]
["bitfinex","BTCUSD",1720290007256,0.0042587,57961.0,57960.0,0.008]
["bitfinex","BTCUSD",1720290007481,0.0052587,57961.0,57960.0,0.009]
["bitfinex","BTCUSD",1720290008503,0.00870925,57961.0,57960.0,0.009]
["bitfinex","BTCUSD",1720290008711,0.0052587,57961.0,57960.0,0.009]
["bitfinex","BTCUSD",1720290009187,0.00870925,57961.0,57960.0,0.009]
["bitfinex","BTCUSD",1720290009499,0.0052587,57961.0,57960.0,0.009]
["bitfinex","BTCUSD",1720290010547,0.00870925,57961.0,57953.0,0.22814493]
["bitfinex","BTCUSD",1720290010782,0.00156287,57960.0,57953.0,0.22814493]
["bitfinex","BTCUSD",1720290011111,0.5741,57958.0,57953.0,0.09183639]
["bitfinex","BTCUSD",1720290011315,0.00501342,57957.0,57953.0,0.09183639]
["bitfinex","BTCUSD",1720290011754,0.00501342,57957.0,57953.0,0.00555958]
["bitfinex","BTCUSD",1720290011975,0.00501342,57957.0,57953.0,0.00655958]
["bitfinex","BTCUSD",1720290012190,0.00501342,57957.0,57953.0,0.00555958]
["bitfinex","BTCUSD",1720290012419,0.00501342,57957.0,57951.0,0.13290492]
["bitfinex","BTCUSD",1720290012641,0.00501342,57957.0,57951.0,0.04762532]
["bitfinex","BTCUSD",1720290012860,0.00501342,57957.0,57949.0,0.24087199]
["bitfinex","BTCUSD",1720290013087,0.01401342,57957.0,57953.0,0.001]
["bitfinex","BTCUSD",1720290013301,0.01401342,57957.0,57949.0,0.15559087]
["bitfinex","BTCUSD",1720290013535,0.01401342,57957.0,57949.0,0.0693081]
["bitfinex","BTCUSD",1720290014188,0.01401342,57957.0,57946.0,0.21410522]
["bitfinex","BTCUSD",1720290014189,0.02401342,57957.0,57946.0,0.19713062]
["bitfinex","BTCUSD",1720290014437,0.84060638,57956.0,57946.0,0.11084698]
["bitfinex","BTCUSD",1720290014674,0.17756142,57955.0,57946.0,0.02457017]
["bitfinex","BTCUSD",1720290014887,0.17756142,57955.0,57944.0,0.10013282]
["bitfinex","BTCUSD",1720290014888,0.172577,57945.0,57944.0,0.10013282]
["bitfinex","BTCUSD",1720290015116,1.27292511,57945.0,57944.0,0.01384559]
["bitfinex","BTCUSD",1720290015332,1.27292511,57945.0,57938.0,0.31400316]
["bitfinex","BTCUSD",1720290015333,1.27292511,57945.0,57940.0,0.06845204]
["bitfinex","BTCUSD",1720290015567,0.17920643,57944.0,57938.0,0.29616499]
["bitfinex","BTCUSD",1720290015791,0.00345055,57943.0,57938.0,0.20986978]
["bitfinex","BTCUSD",1720290016013,0.00156287,57942.0,57938.0,0.12357457]
["bitfinex","BTCUSD",1720290016228,0.00345055,57941.0,57936.0,0.14209597]
["bitfinex","BTCUSD",1720290016483,0.00156287,57940.0,57936.0,0.05579682]
["bitfinex","BTCUSD",1720290016680,0.00345055,57939.0,57936.0,0.05579682]
["bitfinex","BTCUSD",1720290016916,0.00156287,57938.0,57934.0,0.05539971]
["bitfinex","BTCUSD",1720290017039,0.00156287,57938.0,57932.0,0.39782579]
["bitfinex","BTCUSD",1720290017239,0.00156287,57938.0,57932.0,0.31152261]
["bitfinex","BTCUSD",1720290017709,0.00156287,57938.0,57932.0,0.22521943]
["bitfinex","BTCUSD",1720290017853,0.012,57943.0,57934.0,0.5769]
["bitfinex","BTCUSD",1720290017854,0.00156287,57942.0,57934.0,0.5769]
["bitfinex","BTCUSD",1720290018058,0.012,57943.0,57935.0,0.30109526]
["bitfinex","BTCUSD",1720290018284,0.012,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1720290018497,0.012,57943.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720290018714,0.00345055,57957.0,57941.0,0.18109496]
["bitfinex","BTCUSD",1720290018913,0.00345055,57957.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720290019143,0.00345055,57957.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720290019312,0.011,57943.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720290019512,0.014,57943.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720290019891,0.011,57943.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720290020093,0.011,57943.0,57940.0,0.2622]
["bitfinex","BTCUSD",1720290020592,0.00432845,57956.0,57940.0,0.2622]
["bitfinex","BTCUSD",1720290020796,0.03498649,57956.0,57940.0,0.2622]
["bitfinex","BTCUSD",1720290020908,0.03410859,57956.0,57940.0,0.2622]
["bitfinex","BTCUSD",1720290021855,0.00345055,57956.0,57940.0,0.2622]
["bitfinex","BTCUSD",1720290022069,0.25045055,57958.0,57945.0,0.172576]
["bitfinex","BTCUSD",1720290022238,0.3271,57959.0,57941.0,0.17851675]
["bitfinex","BTCUSD",1720290022239,0.2502587,57961.0,57948.0,0.172566]
["bitfinex","BTCUSD",1720290022441,0.00345055,57960.0,57947.0,0.2622]
["bitfinex","BTCUSD",1720290022663,0.01,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1720290022865,0.0032587,57961.0,57953.0,0.3147]
["bitfinex","BTCUSD",1720290023073,0.005,57956.0,57954.0,0.00328855]
["bitfinex","BTCUSD",1720290023275,0.005,57956.0,57953.0,0.46710459]
["bitfinex","BTCUSD",1720290023466,0.0032587,57961.0,57954.0,0.00345065]
["bitfinex","BTCUSD",1720290023670,0.008,57960.0,57954.0,0.00345065]
["bitfinex","BTCUSD",1720290023886,0.011,57956.0,57954.0,0.00345065]
["bitfinex","BTCUSD",1720290024078,0.011,57956.0,57955.0,0.96198556]
["bitfinex","BTCUSD",1720290024278,0.008,57960.0,57955.0,0.78943856]
["bitfinex","BTCUSD",1720290024510,0.008,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1720290024690,0.008,57960.0,57945.0,0.27835231]
["bitfinex","BTCUSD",1720290024691,0.58041365,57959.0,57945.0,0.27835231]
["bitfinex","BTCUSD",1720290025029,0.58197652,57959.0,57945.0,0.2437]
["bitfinex","BTCUSD",1720290025339,0.002,57956.0,57945.0,0.2437]
["bitfinex","BTCUSD",1720290025545,0.00156287,57955.0,57945.0,0.15742914]
["bitfinex","BTCUSD",1720290025784,0.00156287,57955.0,57949.0,0.172563]
["bitfinex","BTCUSD",1720290025978,0.00156287,57955.0,57946.0,0.5262426]
["bitfinex","BTCUSD",1720290025979,0.00156287,57955.0,57950.0,0.00345084]
["bitfinex","BTCUSD",1720290026108,0.003,57959.0,57947.0,0.17602086]
["bitfinex","BTCUSD",1720290026307,0.001,57960.0,57949.0,0.3096]
["bitfinex","BTCUSD",1720290026540,0.0032587,57961.0,57950.0,0.00345068]
["bitfinex","BTCUSD",1720290026992,0.0032587,57961.0,57949.0,0.3096]
["bitfinex","BTCUSD",1720290026993,0.004,57959.0,57949.0,0.3096]
["bitfinex","BTCUSD",1720290027199,0.004,57959.0,57948.0,0.17764356]
["bitfinex","BTCUSD",1720290027336,0.00156287,57958.0,57948.0,0.17764356]
["bitfinex","BTCUSD",1720290027980,0.00156287,57960.0,57948.0,0.17764356]
["bitfinex","BTCUSD",1720290028213,0.001,57955.0,57948.0,0.17764356]
["bitfinex","BTCUSD",1720290029042,0.001,57955.0,57945.0,0.15742914]
["bitfinex","BTCUSD",1720290029246,0.07709177,57963.0,57946.0,0.17764356]
["bitfinex","BTCUSD",1720290029485,0.07709177,57963.0,57947.0,0.0012938]
["bitfinex","BTCUSD",1720290029693,0.00242553,57962.0,57946.0,0.17764356]
["bitfinex","BTCUSD",1720290029896,0.002,57958.0,57946.0,0.17764356]
["bitfinex","BTCUSD",1720290030578,0.00242553,57957.0,57945.0,0.15742914]
["bitfinex","BTCUSD",1720290030756,0.2593,57956.0,57940.0,0.2437]
["bitfinex","BTCUSD",1720290030935,0.00242553,57955.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720290031638,0.172566,57949.0,57934.0,0.3096]
["bitfinex","BTCUSD",1720290031803,0.172571,57947.0,57934.0,0.3096]
["bitfinex","BTCUSD",1720290032013,0.31922553,57946.0,57934.0,0.22331128]
["bitfinex","BTCUSD",1720290032214,0.2593,57944.0,57934.0,0.22331128]
["bitfinex","BTCUSD",1720290032415,0.00242553,57943.0,57934.0,0.22331128]
["bitfinex","BTCUSD",1720290032782,0.00242553,57943.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290032987,0.00242553,57943.0,57932.0,0.3165549]
["bitfinex","BTCUSD",1720290033606,0.00242553,57943.0,57934.0,0.006]
["bitfinex","BTCUSD",1720290034050,0.00242553,57943.0,57932.0,0.3165549]
["bitfinex","BTCUSD",1720290034501,0.00242553,57943.0,57932.0,0.13991134]
["bitfinex","BTCUSD",1720290034502,0.18606909,57943.0,57932.0,0.13991134]
["bitfinex","BTCUSD",1720290034709,0.00842553,57943.0,57932.0,0.3175549]
["bitfinex","BTCUSD",1720290034845,0.006,57943.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720290035222,0.012,57943.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720290035635,0.012,57943.0,57932.0,0.3175549]
["bitfinex","BTCUSD",1720290036030,0.006,57943.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720290036596,0.007,57943.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720290036807,0.00942553,57943.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290037598,0.00150622,57944.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290037798,0.17914978,57944.0,57933.0,0.00156287]
["bitfinex","BTCUSD",1720290038020,0.17914978,57944.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290038234,0.007,57943.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290038569,0.013,57943.0,57932.0,0.13891134]
["bitfinex","BTCUSD",1720290038782,0.013,57943.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720290039427,0.18614978,57944.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720290039428,0.52431278,57944.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720290039633,0.172584,57943.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720290039835,0.01,57943.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720290040038,0.35873078,57944.0,57933.0,0.00247587]
["bitfinex","BTCUSD",1720290040199,0.17914978,57944.0,57933.0,0.00247587]
["bitfinex","BTCUSD",1720290040396,0.02,57943.0,57933.0,0.00347587]
["bitfinex","BTCUSD",1720290040807,0.02,57943.0,57934.0,0.2437]
["bitfinex","BTCUSD",1720290041019,0.02,57943.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720290041020,0.01,57943.0,57935.0,0.00156287]
["bitfinex","BTCUSD",1720290042339,0.012,57944.0,57936.0,0.3096]
["bitfinex","BTCUSD",1720290042512,0.012,57944.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290042513,0.012,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290042945,0.3168,57948.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290043147,0.018,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290043761,0.012,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290043935,0.003,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290044137,0.006,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290044336,0.008,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290044579,0.005,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290044904,0.007,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290045741,0.002,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290046198,0.3168,57948.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290046399,0.001,57943.0,57937.0,0.00156287]
["bitfinex","BTCUSD",1720290046761,0.001,57943.0,57938.0,0.44214356]
["bitfinex","BTCUSD",1720290046992,0.001,57943.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720290047196,0.3246,57953.0,57939.0,0.17920643]
["bitfinex","BTCUSD",1720290047731,0.007,57948.0,57939.0,0.17920643]
["bitfinex","BTCUSD",1720290047876,0.007,57948.0,57938.0,0.2645]
["bitfinex","BTCUSD",1720290048076,0.3246,57953.0,57938.0,0.2645]
["bitfinex","BTCUSD",1720290048304,0.3246,57953.0,57938.0,0.44214356]
["bitfinex","BTCUSD",1720290048739,0.3246,57953.0,57938.0,0.3558459]
["bitfinex","BTCUSD",1720290049143,0.3246,57953.0,57938.0,0.26954675]
["bitfinex","BTCUSD",1720290049363,0.00156287,57952.0,57938.0,0.26954675]
["bitfinex","BTCUSD",1720290049730,0.07300815,57953.0,57939.0,0.00156287]
["bitfinex","BTCUSD",1720290050120,0.07300815,57953.0,57937.0,0.023]
["bitfinex","BTCUSD",1720290050121,0.09900815,57953.0,57937.0,0.023]
["bitfinex","BTCUSD",1720290050572,0.09900815,57953.0,57936.0,0.41890027]
["bitfinex","BTCUSD",1720290050573,0.00156287,57952.0,57936.0,0.41890027]
["bitfinex","BTCUSD",1720290050799,0.00156287,57952.0,57936.0,0.59654383]
["bitfinex","BTCUSD",1720290050992,0.07300815,57953.0,57936.0,0.59654383]
["bitfinex","BTCUSD",1720290051409,0.08600815,57953.0,57937.0,0.001]
["bitfinex","BTCUSD",1720290051621,0.00156287,57952.0,57937.0,0.001]
["bitfinex","BTCUSD",1720290051796,0.01356287,57952.0,57936.0,0.37149225]
["bitfinex","BTCUSD",1720290051966,0.02456287,57952.0,57936.0,0.37249225]
["bitfinex","BTCUSD",1720290052590,0.01256287,57952.0,57936.0,0.37249225]
["bitfinex","BTCUSD",1720290052998,0.08886282,57949.0,57932.0,0.05452221]
["bitfinex","BTCUSD",1720290053167,0.2536,57947.0,57932.0,0.31322221]
["bitfinex","BTCUSD",1720290053373,0.43124356,57947.0,57932.0,0.31322221]
["bitfinex","BTCUSD",1720290053579,0.00156287,57946.0,57937.0,0.001]
["bitfinex","BTCUSD",1720290054001,0.3282,57945.0,57932.0,0.31322221]
["bitfinex","BTCUSD",1720290054193,0.00156287,57944.0,57932.0,0.62922221]
["bitfinex","BTCUSD",1720290055150,0.00156287,57944.0,57932.0,0.45760847]
["bitfinex","BTCUSD",1720290055780,0.00156287,57944.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290055781,0.2536,57943.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290055992,0.17920643,57942.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290056293,0.35179343,57942.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290056452,0.17920643,57942.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290056867,0.17259,57941.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290057073,0.58336287,57939.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290057275,0.00156287,57937.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290057444,0.00156287,57937.0,57931.0,0.3526661]
["bitfinex","BTCUSD",1720290057651,0.00156287,57937.0,57931.0,0.35199182]
["bitfinex","BTCUSD",1720290058291,0.00156287,57937.0,57931.0,0.26568373]
["bitfinex","BTCUSD",1720290058514,0.00156287,57935.0,57932.0,0.001]
["bitfinex","BTCUSD",1720290058745,0.2536,57934.0,57931.0,0.09474034]
["bitfinex","BTCUSD",1720290058944,0.00156287,57933.0,57931.0,0.00843076]
["bitfinex","BTCUSD",1720290059089,0.00156287,57933.0,57930.0,0.33008863]
["bitfinex","BTCUSD",1720290059090,0.17764356,57932.0,57930.0,0.25220983]
["bitfinex","BTCUSD",1720290059435,0.00156287,57931.0,57930.0,0.07958935]
["bitfinex","BTCUSD",1720290059622,0.17920643,57931.0,57929.0,0.15413935]
["bitfinex","BTCUSD",1720290059991,0.00156287,57933.0,57929.0,0.06782828]
["bitfinex","BTCUSD",1720290060419,0.00156287,57933.0,57921.0,0.00345264]
["bitfinex","BTCUSD",1720290060420,0.00156287,57933.0,57931.0,0.003]
["bitfinex","BTCUSD",1720290060617,0.002,57935.0,57922.0,0.69497744]
["bitfinex","BTCUSD",1720290060778,0.002,57935.0,57923.0,0.00136321]
["bitfinex","BTCUSD",1720290061181,0.00156287,57937.0,57922.0,0.26473528]
["bitfinex","BTCUSD",1720290061381,0.03463234,57936.0,57922.0,0.26473528]
["bitfinex","BTCUSD",1720290061585,0.03894779,57936.0,57929.0,0.001]
["bitfinex","BTCUSD",1720290061804,0.00156287,57935.0,57929.0,0.001]
["bitfinex","BTCUSD",1720290062013,0.00156287,57936.0,57929.0,0.001]
["bitfinex","BTCUSD",1720290062212,0.00156287,57934.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290062419,0.00587833,57934.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290062620,0.00156287,57934.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290063423,0.00587832,57937.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290063641,0.00156287,57935.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290064069,0.00156287,57936.0,57922.0,0.14473528]
["bitfinex","BTCUSD",1720290064245,0.003,57936.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290064664,0.001,57934.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290065021,0.002,57935.0,57925.0,0.00208889]
["bitfinex","BTCUSD",1720290065269,0.00431546,57937.0,57925.0,0.00208889]
["bitfinex","BTCUSD",1720290065506,0.67142181,57941.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290065507,0.004,57936.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290065694,0.60483233,57941.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290065909,0.003,57936.0,57924.0,0.3277]
["bitfinex","BTCUSD",1720290066118,0.00395275,57940.0,57925.0,0.18109592]
["bitfinex","BTCUSD",1720290066277,0.00395275,57940.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720290066499,0.00395275,57940.0,57927.0,0.00345221]
["bitfinex","BTCUSD",1720290067078,0.002,57935.0,57929.0,0.172624]
["bitfinex","BTCUSD",1720290067276,0.002,57935.0,57930.0,0.00345209]
["bitfinex","BTCUSD",1720290068260,0.001,57935.0,57930.0,0.00345209]
["bitfinex","BTCUSD",1720290068438,0.001,57935.0,57934.0,0.43421]
["bitfinex","BTCUSD",1720290068648,0.007,57940.0,57934.0,0.43421]
["bitfinex","BTCUSD",1720290069022,0.001,57935.0,57934.0,0.43421]
["bitfinex","BTCUSD",1720290069194,0.007,57940.0,57934.0,0.43421]
["bitfinex","BTCUSD",1720290069784,0.007,57940.0,57934.0,0.2616]
["bitfinex","BTCUSD",1720290069993,0.36013233,57941.0,57934.0,0.2616]
["bitfinex","BTCUSD",1720290070385,0.001,57935.0,57931.0,0.76694356]
["bitfinex","BTCUSD",1720290070744,0.00156287,57940.0,57931.0,0.76694356]
["bitfinex","BTCUSD",1720290070951,0.00156287,57940.0,57934.0,0.005]
["bitfinex","BTCUSD",1720290071146,0.36013233,57941.0,57934.0,0.005]
["bitfinex","BTCUSD",1720290071350,0.001,57935.0,57934.0,0.005]
["bitfinex","BTCUSD",1720290071690,0.36013233,57941.0,57931.0,0.93956156]
["bitfinex","BTCUSD",1720290071888,0.001,57935.0,57931.0,0.95056156]
["bitfinex","BTCUSD",1720290072493,0.001,57935.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720290072691,0.002,57935.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720290073132,0.00156287,57940.0,57932.0,0.000913]
["bitfinex","BTCUSD",1720290073313,0.002,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290073761,0.001,57935.0,57932.0,0.00436486]
["bitfinex","BTCUSD",1720290073980,0.001,57935.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720290074204,0.002,57935.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720290074680,0.36013233,57941.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720290074894,0.002,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290075112,0.002,57935.0,57934.0,0.18406185]
["bitfinex","BTCUSD",1720290075352,0.001,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290075575,0.002,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290075804,0.001,57935.0,57934.0,1.60104534]
["bitfinex","BTCUSD",1720290076023,0.001,57935.0,57934.0,1.25582534]
["bitfinex","BTCUSD",1720290076236,0.001,57935.0,57934.0,1.24782534]
["bitfinex","BTCUSD",1720290076587,0.002,57935.0,57934.0,1.24782534]
["bitfinex","BTCUSD",1720290076996,0.001,57935.0,57934.0,1.24782534]
["bitfinex","BTCUSD",1720290077194,0.002,57935.0,57934.0,1.25582534]
["bitfinex","BTCUSD",1720290079036,0.002,57935.0,57934.0,1.25237356]
["bitfinex","BTCUSD",1720290079207,0.002,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290084937,0.002,57935.0,57934.0,0.18061]
["bitfinex","BTCUSD",1720290085130,0.002,57935.0,57934.0,1.72509356]
["bitfinex","BTCUSD",1720290085335,0.002,57935.0,57934.0,2.07031356]
["bitfinex","BTCUSD",1720290085537,0.002,57935.0,57934.0,2.23663954]
["bitfinex","BTCUSD",1720290085734,0.002,57935.0,57934.0,2.09331356]
["bitfinex","BTCUSD",1720290085939,0.002,57935.0,57934.0,2.23663874]
["bitfinex","BTCUSD",1720290086339,0.002,57935.0,57934.0,1.89141874]
["bitfinex","BTCUSD",1720290086559,0.002,57935.0,57934.0,1.28287356]
["bitfinex","BTCUSD",1720290087333,0.002,57935.0,57934.0,0.5644]
["bitfinex","BTCUSD",1720290087541,0.002,57935.0,57934.0,0.3158]
["bitfinex","BTCUSD",1720290087798,0.002,57935.0,57934.0,0.008]
["bitfinex","BTCUSD",1720290087939,0.00156287,57942.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290088341,0.00156287,57942.0,57937.0,0.23959226]
["bitfinex","BTCUSD",1720290088780,0.00156287,57942.0,57940.0,0.38332548]
["bitfinex","BTCUSD",1720290088982,0.2489,57943.0,57940.0,0.38332548]
["bitfinex","BTCUSD",1720290089157,0.2489,57943.0,57942.0,0.33805741]
["bitfinex","BTCUSD",1720290089641,0.3088,57945.0,57944.0,0.07800887]
["bitfinex","BTCUSD",1720290089849,0.3088,57945.0,57942.0,0.33805741]
["bitfinex","BTCUSD",1720290089850,0.3088,57945.0,57942.0,0.32977011]
["bitfinex","BTCUSD",1720290090085,0.02624481,57945.0,57942.0,0.1571733]
["bitfinex","BTCUSD",1720290090310,0.1972846,57949.0,57948.0,0.2573121]
["bitfinex","BTCUSD",1720290090538,0.15469408,57949.0,57948.0,0.08472572]
["bitfinex","BTCUSD",1720290090759,0.10304614,57951.0,57950.0,0.03286287]
["bitfinex","BTCUSD",1720290090974,0.17764356,57951.0,57948.0,0.03130434]
["bitfinex","BTCUSD",1720290092000,0.10306383,57954.0,57942.0,0.01591027]
["bitfinex","BTCUSD",1720290092223,0.172549,57955.0,57942.0,0.01591027]
["bitfinex","BTCUSD",1720290092454,0.003,57945.0,57942.0,0.01591027]
["bitfinex","BTCUSD",1720290092651,0.2489,57945.0,57940.0,0.22665018]
["bitfinex","BTCUSD",1720290092862,0.2489,57945.0,57940.0,0.14035456]
["bitfinex","BTCUSD",1720290093295,0.2489,57945.0,57940.0,0.05405894]
["bitfinex","BTCUSD",1720290093508,0.00156287,57944.0,57942.0,0.001]
["bitfinex","BTCUSD",1720290093641,0.00156287,57944.0,57937.0,0.63615503]
["bitfinex","BTCUSD",1720290093882,0.00156287,57944.0,57937.0,0.72750242]
["bitfinex","BTCUSD",1720290094062,0.00156287,57944.0,57937.0,0.60750242]
["bitfinex","BTCUSD",1720290094476,0.00156287,57944.0,57937.0,0.52120178]
["bitfinex","BTCUSD",1720290094888,0.00156287,57944.0,57937.0,0.43490114]
["bitfinex","BTCUSD",1720290095156,0.00156287,57944.0,57937.0,0.3486005]
["bitfinex","BTCUSD",1720290095289,0.00156287,57944.0,57937.0,0.17600265]
["bitfinex","BTCUSD",1720290095749,0.00156287,57944.0,57936.0,0.2486]
["bitfinex","BTCUSD",1720290096126,0.00156287,57944.0,57939.0,0.12]
["bitfinex","BTCUSD",1720290096307,0.00156287,57944.0,57939.0,0.03369936]
["bitfinex","BTCUSD",1720290096604,0.00156287,57944.0,57936.0,0.37364526]
["bitfinex","BTCUSD",1720290097033,0.00156287,57944.0,57936.0,0.28734488]
["bitfinex","BTCUSD",1720290097801,0.00156287,57944.0,57936.0,0.20104424]
["bitfinex","BTCUSD",1720290098471,0.00156287,57944.0,57936.0,0.50884424]
["bitfinex","BTCUSD",1720290098877,0.00356287,57944.0,57936.0,0.48544356]
["bitfinex","BTCUSD",1720290099274,0.00356287,57944.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290099683,0.00556287,57944.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290100013,0.00156287,57944.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290100439,0.00556287,57944.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290100781,0.00156287,57942.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290100998,0.03191322,57941.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290101124,0.00156287,57940.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290101326,0.00156287,57943.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290101532,0.03181579,57942.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290101736,0.00156287,57941.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290102167,0.00156287,57939.0,57935.0,0.23084937]
["bitfinex","BTCUSD",1720290102594,0.009,57944.0,57935.0,0.23084937]
["bitfinex","BTCUSD",1720290102595,0.00156287,57937.0,57935.0,0.22984937]
["bitfinex","BTCUSD",1720290103880,0.00156287,57937.0,57935.0,0.23184937]
["bitfinex","BTCUSD",1720290104986,0.00156287,57937.0,57935.0,0.14646024]
["bitfinex","BTCUSD",1720290104987,0.47011966,57936.0,57935.0,0.14646024]
["bitfinex","BTCUSD",1720290105118,0.12,57935.0,57933.0,0.26321874]
["bitfinex","BTCUSD",1720290105320,1.54715056,57934.0,57933.0,0.26321874]
["bitfinex","BTCUSD",1720290105549,1.46966166,57934.0,57933.0,0.17691214]
["bitfinex","BTCUSD",1720290105756,1.66696244,57934.0,57933.0,0.17691214]
["bitfinex","BTCUSD",1720290105963,1.99096235,57934.0,57933.0,0.17691214]
["bitfinex","BTCUSD",1720290106161,2.19840267,57934.0,57933.0,0.09060554]
["bitfinex","BTCUSD",1720290106391,1.55608,57932.0,57931.0,0.16544841]
["bitfinex","BTCUSD",1720290106610,1.76577235,57932.0,57931.0,0.16544841]
["bitfinex","BTCUSD",1720290106818,1.12841,57930.0,57929.0,0.38891377]
["bitfinex","BTCUSD",1720290106977,1.41536305,57930.0,57929.0,0.38891377]
["bitfinex","BTCUSD",1720290107177,1.41536305,57930.0,57929.0,0.30260419]
["bitfinex","BTCUSD",1720290107377,1.33810235,57930.0,57929.0,0.21629461]
["bitfinex","BTCUSD",1720290107596,1.33810235,57930.0,57929.0,0.12998205]
["bitfinex","BTCUSD",1720290108002,1.33810235,57930.0,57929.0,0.04366949]
["bitfinex","BTCUSD",1720290108243,0.172628,57928.0,57914.0,2.17125075]
["bitfinex","BTCUSD",1720290108447,0.00156287,57926.0,57914.0,0.21797646]
["bitfinex","BTCUSD",1720290108866,0.00156287,57927.0,57914.0,0.13165292]
["bitfinex","BTCUSD",1720290109221,0.00156287,57927.0,57913.0,0.29418734]
["bitfinex","BTCUSD",1720290109222,0.00156287,57927.0,57913.0,0.25317044]
["bitfinex","BTCUSD",1720290109425,0.00156287,57927.0,57914.0,0.01366509]
["bitfinex","BTCUSD",1720290109625,0.172625,57929.0,57913.0,0.23524697]
["bitfinex","BTCUSD",1720290109626,0.00156287,57929.0,57913.0,0.23524697]
["bitfinex","BTCUSD",1720290109849,0.00156287,57929.0,57913.0,0.23179388]
["bitfinex","BTCUSD",1720290110049,0.009,57926.0,57914.0,0.00345309]
["bitfinex","BTCUSD",1720290110252,0.61556556,57930.0,57914.0,0.001]
["bitfinex","BTCUSD",1720290110253,0.00156287,57925.0,57914.0,0.001]
["bitfinex","BTCUSD",1720290110469,0.20267989,57930.0,57914.0,0.001]
["bitfinex","BTCUSD",1720290110723,0.20518549,57929.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290110900,0.01,57927.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290111107,0.01,57927.0,57914.0,0.00256287]
["bitfinex","BTCUSD",1720290111455,0.01,57927.0,57914.0,0.00156287]
["bitfinex","BTCUSD",1720290111870,0.3077,57926.0,57913.0,0.23279388]
["bitfinex","BTCUSD",1720290112273,0.3077,57926.0,57913.0,0.53709388]
["bitfinex","BTCUSD",1720290112274,0.007,57925.0,57913.0,0.53709388]
["bitfinex","BTCUSD",1720290112681,0.3077,57926.0,57914.0,0.00120918]
["bitfinex","BTCUSD",1720290112880,0.3077,57926.0,57913.0,0.53609388]
["bitfinex","BTCUSD",1720290113331,0.3077,57926.0,57914.0,0.001]
["bitfinex","BTCUSD",1720290113511,0.007,57925.0,57914.0,0.001]
["bitfinex","BTCUSD",1720290113707,0.3077,57926.0,57914.0,0.00214617]
["bitfinex","BTCUSD",1720290114158,0.00032,57925.0,57914.0,0.00082617]
["bitfinex","BTCUSD",1720290114571,0.3077,57926.0,57914.0,0.00082617]
["bitfinex","BTCUSD",1720290115392,0.172616,57932.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720290115597,0.2653,57933.0,57917.0,0.2608]
["bitfinex","BTCUSD",1720290115822,0.009,57926.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720290116038,0.437913,57933.0,57918.0,0.17888643]
["bitfinex","BTCUSD",1720290116252,0.2653,57933.0,57918.0,0.17888643]
["bitfinex","BTCUSD",1720290116471,0.009,57926.0,57918.0,0.17888643]
["bitfinex","BTCUSD",1720290116902,0.2653,57933.0,57918.0,0.17888643]
["bitfinex","BTCUSD",1720290117120,0.002,57926.0,57918.0,0.17888643]
["bitfinex","BTCUSD",1720290118386,0.08886282,57925.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290118606,0.573,57924.0,57913.0,0.5651]
["bitfinex","BTCUSD",1720290118831,0.00032,57923.0,57913.0,0.5651]
["bitfinex","BTCUSD",1720290119926,0.3077,57928.0,57914.0,0.00124287]
["bitfinex","BTCUSD",1720290120602,0.3077,57935.0,57915.0,0.44189663]
["bitfinex","BTCUSD",1720290120725,0.172625,57929.0,57916.0,0.00124287]
["bitfinex","BTCUSD",1720290120977,0.2653,57932.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290120978,0.3077,57928.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290121214,0.00032,57927.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290121637,0.3077,57928.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290122312,0.00032,57927.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290122555,0.007,57923.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290122761,0.00032,57927.0,57916.0,0.17888643]
["bitfinex","BTCUSD",1720290122971,0.00032,57927.0,57916.0,0.00224287]
["bitfinex","BTCUSD",1720290123217,0.00032,57927.0,57916.0,0.001]
["bitfinex","BTCUSD",1720290123433,0.00032,57927.0,57917.0,0.00117994]
["bitfinex","BTCUSD",1720290123649,0.002,57923.0,57916.0,0.00124287]
["bitfinex","BTCUSD",1720290123861,0.00032,57927.0,57916.0,0.00124287]
["bitfinex","BTCUSD",1720290124332,0.00732,57927.0,57916.0,0.00124287]
["bitfinex","BTCUSD",1720290124563,0.00732,57927.0,57915.0,0.2608]
["bitfinex","BTCUSD",1720290124789,0.001,57923.0,57915.0,0.2608]
["bitfinex","BTCUSD",1720290125007,0.00032,57922.0,57915.0,0.2608]
["bitfinex","BTCUSD",1720290125438,0.00032,57926.0,57916.0,0.00074804]
["bitfinex","BTCUSD",1720290125685,0.00032,57926.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290125921,0.002,57923.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290126404,0.00032,57927.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290126621,0.005,57926.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290126832,0.00032,57925.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290127284,0.002,57923.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290127512,0.005,57926.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290127713,0.00032,57931.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290128011,0.03276846,57930.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290128227,0.00032,57929.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290128450,0.001,57923.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290128885,0.001,57923.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290129096,0.00032,57930.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290129306,0.03262647,57929.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290129544,0.00032,57928.0,57918.0,0.001]
["bitfinex","BTCUSD",1720290129761,0.005,57926.0,57918.0,0.001]
["bitfinex","BTCUSD",1720290129981,0.005,57926.0,57918.0,0.00196252]
["bitfinex","BTCUSD",1720290130194,0.00032,57925.0,57918.0,0.00196252]
["bitfinex","BTCUSD",1720290130376,0.00032,57929.0,57918.0,0.00196252]
["bitfinex","BTCUSD",1720290130581,0.03268019,57928.0,57918.0,0.00196252]
["bitfinex","BTCUSD",1720290130776,0.00032,57927.0,57918.0,0.001]
["bitfinex","BTCUSD",1720290130972,0.003,57926.0,57919.0,0.00124287]
["bitfinex","BTCUSD",1720290131318,0.006,57930.0,57919.0,0.00124287]
["bitfinex","BTCUSD",1720290131514,0.03268208,57929.0,57919.0,0.00124287]
["bitfinex","BTCUSD",1720290131715,0.00032,57931.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290131920,0.03256423,57930.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290132203,0.03288423,57929.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290132319,0.03256423,57928.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290132724,0.03288423,57927.0,57917.0,0.5772]
["bitfinex","BTCUSD",1720290132927,0.00032,57927.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290133379,0.007,57929.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290133580,0.03260832,57928.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290133885,0.00032,57927.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290134092,0.03233178,57926.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290134259,0.00032,57925.0,57918.0,0.00224287]
["bitfinex","BTCUSD",1720290134460,0.03233185,57924.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290134879,0.007,57929.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290135081,0.03751104,57928.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290135225,0.03251104,57927.0,57918.0,0.00124287]
["bitfinex","BTCUSD",1720290135769,0.03251104,57926.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720290135972,0.08,57926.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720290136178,0.0325348,57925.0,57920.0,0.00124287]
["bitfinex","BTCUSD",1720290136675,0.003,57927.0,57922.0,0.3298]
["bitfinex","BTCUSD",1720290136871,0.003,57927.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720290137094,0.003,57926.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720290137318,0.003,57927.0,57923.0,0.09131612]
["bitfinex","BTCUSD",1720290137556,0.003,57927.0,57922.0,0.3298]
["bitfinex","BTCUSD",1720290138001,0.00156287,57936.0,57922.0,0.17764356]
["bitfinex","BTCUSD",1720290138188,0.00156287,57936.0,57926.0,0.345263]
["bitfinex","BTCUSD",1720290138333,0.00156287,57936.0,57927.0,0.34871309]
["bitfinex","BTCUSD",1720290138717,0.25223,57944.0,57928.0,0.172627]
["bitfinex","BTCUSD",1720290139019,0.03209046,57943.0,57929.0,0.00345209]
["bitfinex","BTCUSD",1720290139442,0.03209046,57943.0,57937.0,0.1726]
["bitfinex","BTCUSD",1720290139660,0.00083,57944.0,57939.0,0.2474]
["bitfinex","BTCUSD",1720290140105,0.00083,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1720290140313,0.00083,57944.0,57941.0,0.00345138]
["bitfinex","BTCUSD",1720290140522,0.01,57943.0,57942.0,0.2474]
["bitfinex","BTCUSD",1720290140725,0.00083,57944.0,57942.0,0.2474]
["bitfinex","BTCUSD",1720290140983,0.00083,57944.0,57943.0,0.33325126]
["bitfinex","BTCUSD",1720290141127,0.00583,57944.0,57943.0,0.33325126]
["bitfinex","BTCUSD",1720290141361,0.00083,57944.0,57943.0,0.33325126]
["bitfinex","BTCUSD",1720290142097,0.00383,57944.0,57943.0,0.33325126]
["bitfinex","BTCUSD",1720290142502,0.00083,57944.0,57943.0,0.24695956]
["bitfinex","BTCUSD",1720290143134,0.00083,57944.0,57942.0,0.2474]
["bitfinex","BTCUSD",1720290143308,0.00083,57944.0,57942.0,0.1611083]
["bitfinex","BTCUSD",1720290143507,0.00083,57944.0,57942.0,0.0818166]
["bitfinex","BTCUSD",1720290143508,0.00183,57944.0,57942.0,0.0818166]
["bitfinex","BTCUSD",1720290143710,0.00156287,57943.0,57939.0,0.03643552]
["bitfinex","BTCUSD",1720290143910,0.00156287,57943.0,57940.0,0.17764356]
["bitfinex","BTCUSD",1720290144116,0.00156287,57943.0,57938.0,0.172597]
["bitfinex","BTCUSD",1720290144516,0.00156287,57943.0,57933.0,0.5178809]
["bitfinex","BTCUSD",1720290144720,0.00156287,57943.0,57934.0,0.172607]
["bitfinex","BTCUSD",1720290144929,0.00156287,57943.0,57942.0,0.007]
["bitfinex","BTCUSD",1720290145123,0.00156287,57943.0,57932.0,0.1]
["bitfinex","BTCUSD",1720290145325,0.00156287,57943.0,57933.0,0.17764356]
["bitfinex","BTCUSD",1720290145613,0.00156287,57943.0,57934.0,0.3144]
["bitfinex","BTCUSD",1720290145836,0.001,57943.0,57935.0,0.009]
["bitfinex","BTCUSD",1720290146065,0.002,57943.0,57935.0,0.009]
["bitfinex","BTCUSD",1720290146515,0.00083,57944.0,57935.0,0.2]
["bitfinex","BTCUSD",1720290146729,0.001,57943.0,57935.0,0.372606]
["bitfinex","BTCUSD",1720290146966,0.001,57943.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290147386,0.002,57943.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290147814,0.001,57943.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290147963,0.00083,57944.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290148774,0.3005337,57951.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290148935,0.08886282,57959.0,57937.0,0.17764356]
["bitfinex","BTCUSD",1720290149140,0.001,57943.0,57937.0,0.17764356]
["bitfinex","BTCUSD",1720290149434,0.00156287,57956.0,57937.0,0.17764356]
["bitfinex","BTCUSD",1720290149678,0.17764356,57956.0,57938.0,0.172596]
["bitfinex","BTCUSD",1720290149883,0.17764356,57956.0,57937.0,0.17764356]
["bitfinex","BTCUSD",1720290150283,0.001,57943.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290151181,0.001,57943.0,57937.0,0.001]
["bitfinex","BTCUSD",1720290151583,0.001,57943.0,57936.0,0.2465]
["bitfinex","BTCUSD",1720290152169,0.00156287,57942.0,57936.0,0.003]
["bitfinex","BTCUSD",1720290152976,0.00156287,57943.0,57933.0,0.2465]
["bitfinex","BTCUSD",1720290153179,0.00256287,57943.0,57933.0,0.2465]
["bitfinex","BTCUSD",1720290153379,0.00156287,57943.0,57933.0,0.2465]
["bitfinex","BTCUSD",1720290154468,0.05884916,57943.0,57933.0,0.2465]
["bitfinex","BTCUSD",1720290154682,0.00156287,57943.0,57936.0,0.002]
["bitfinex","BTCUSD",1720290155064,0.00156287,57943.0,57931.0,0.04193921]
["bitfinex","BTCUSD",1720290155262,0.00156287,57943.0,57933.0,0.001]
["bitfinex","BTCUSD",1720290155917,0.00156287,57943.0,57930.0,0.5609]
["bitfinex","BTCUSD",1720290156126,0.00156287,57943.0,57930.0,0.60188804]
["bitfinex","BTCUSD",1720290156338,0.35179143,57943.0,57930.0,0.2465]
["bitfinex","BTCUSD",1720290156485,0.49164356,57942.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290156715,0.25886287,57941.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290156918,0.43650643,57941.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290157318,0.314,57942.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290157532,0.49164356,57942.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290158625,0.49164356,57942.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290158965,0.49764356,57942.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290159343,0.004,57941.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290159544,0.49164356,57942.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290159747,0.49764356,57942.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290160381,0.2573,57941.0,57929.0,0.00095916]
["bitfinex","BTCUSD",1720290160584,0.2573,57941.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290160771,0.17764356,57940.0,57928.0,4.25676182]
["bitfinex","BTCUSD",1720290161118,0.17764356,57940.0,57929.0,0.001]
["bitfinex","BTCUSD",1720290161319,0.314,57939.0,57929.0,0.001]
["bitfinex","BTCUSD",1720290161591,0.17764356,57938.0,57927.0,0.2465]
["bitfinex","BTCUSD",1720290161972,0.17764356,57938.0,57928.0,0.17212999]
["bitfinex","BTCUSD",1720290162329,0.17764356,57938.0,57930.0,0.1233108]
["bitfinex","BTCUSD",1720290162785,0.17764356,57938.0,57930.0,0.12230799]
["bitfinex","BTCUSD",1720290162985,0.17764356,57938.0,57931.0,0.19624484]
["bitfinex","BTCUSD",1720290163428,0.3118,57936.0,57933.0,0.14717397]
["bitfinex","BTCUSD",1720290163644,0.48944356,57936.0,57933.0,0.14717397]
["bitfinex","BTCUSD",1720290163852,0.48944356,57936.0,57935.0,0.18097816]
["bitfinex","BTCUSD",1720290164255,0.38331877,57936.0,57935.0,0.18097816]
["bitfinex","BTCUSD",1720290164461,0.25893331,57936.0,57935.0,0.18097816]
["bitfinex","BTCUSD",1720290164879,0.009,57938.0,57935.0,0.18097816]
["bitfinex","BTCUSD",1720290165015,0.17764356,57937.0,57936.0,0.00156287]
["bitfinex","BTCUSD",1720290165217,0.004,57938.0,57935.0,0.09467454]
["bitfinex","BTCUSD",1720290165424,0.42989,57941.0,57935.0,0.09467454]
["bitfinex","BTCUSD",1720290165662,0.0660541,57940.0,57936.0,0.00126614]
["bitfinex","BTCUSD",1720290165896,0.05987412,57940.0,57935.0,0.00837092]
["bitfinex","BTCUSD",1720290166099,0.002,57936.0,57935.0,0.00837092]
["bitfinex","BTCUSD",1720290166223,0.002,57936.0,57933.0,0.0692413]
["bitfinex","BTCUSD",1720290166425,0.002,57936.0,57935.0,0.001]
["bitfinex","BTCUSD",1720290166635,0.002,57936.0,57931.0,0.18017983]
["bitfinex","BTCUSD",1720290166839,0.002,57936.0,57931.0,0.09387271]
["bitfinex","BTCUSD",1720290167241,0.002,57936.0,57931.0,0.00756313]
["bitfinex","BTCUSD",1720290167904,0.23246612,57940.0,57931.0,0.00756313]
["bitfinex","BTCUSD",1720290167905,0.3118,57937.0,57931.0,0.00756313]
["bitfinex","BTCUSD",1720290168285,0.003,57936.0,57931.0,0.00756313]
["bitfinex","BTCUSD",1720290168767,0.3118,57937.0,57930.0,0.04356154]
["bitfinex","BTCUSD",1720290169081,0.3168,57937.0,57930.0,0.04356154]
["bitfinex","BTCUSD",1720290169399,0.3118,57937.0,57930.0,0.04238583]
["bitfinex","BTCUSD",1720290169599,0.3118,57937.0,57931.0,0.00156287]
["bitfinex","BTCUSD",1720290169762,0.006,57936.0,57930.0,0.04238583]
["bitfinex","BTCUSD",1720290169967,0.006,57936.0,57928.0,0.12820489]
["bitfinex","BTCUSD",1720290170168,0.003,57936.0,57928.0,0.12820489]
["bitfinex","BTCUSD",1720290170594,0.003,57936.0,57927.0,0.20425982]
["bitfinex","BTCUSD",1720290170789,0.003,57936.0,57927.0,0.11794577]
["bitfinex","BTCUSD",1720290170996,0.003,57936.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720290171191,0.007,57936.0,57928.0,0.000913]
["bitfinex","BTCUSD",1720290171433,0.2401,57935.0,57926.0,0.05672423]
["bitfinex","BTCUSD",1720290171708,0.2401,57935.0,57925.0,0.08128424]
["bitfinex","BTCUSD",1720290172041,0.2401,57935.0,57923.0,0.07179822]
["bitfinex","BTCUSD",1720290172658,0.2401,57935.0,57930.0,0.001]
["bitfinex","BTCUSD",1720290173059,0.2401,57935.0,57922.0,1.47587953]
["bitfinex","BTCUSD",1720290173268,0.2401,57935.0,57922.0,1.65352309]
["bitfinex","BTCUSD",1720290173449,0.2461,57935.0,57922.0,1.65352309]
["bitfinex","BTCUSD",1720290173651,0.2431,57935.0,57922.0,1.65352309]
["bitfinex","BTCUSD",1720290174078,0.2461,57935.0,57922.0,1.65352309]
["bitfinex","BTCUSD",1720290174298,0.2431,57935.0,57923.0,0.2631]
["bitfinex","BTCUSD",1720290174671,0.2401,57935.0,57924.0,0.00156287]
["bitfinex","BTCUSD",1720290175103,0.2431,57935.0,57924.0,0.00156287]
["bitfinex","BTCUSD",1720290175299,0.3118,57934.0,57924.0,0.00156287]
["bitfinex","BTCUSD",1720290175506,0.3118,57934.0,57922.0,1.35364356]
["bitfinex","BTCUSD",1720290176085,0.03049391,57933.0,57922.0,1.35364356]
["bitfinex","BTCUSD",1720290176481,0.3118,57934.0,57922.0,1.35364356]
["bitfinex","BTCUSD",1720290176705,0.03049449,57933.0,57922.0,1.18100006]
["bitfinex","BTCUSD",1720290177641,0.03049449,57933.0,57922.0,0.92203109]
["bitfinex","BTCUSD",1720290177867,0.08,57931.0,57922.0,0.8357081]
["bitfinex","BTCUSD",1720290178275,0.08,57928.0,57922.0,0.65806454]
["bitfinex","BTCUSD",1720290178414,0.08,57928.0,57921.0,0.19444314]
["bitfinex","BTCUSD",1720290178617,0.08,57928.0,57921.0,0.02179716]
["bitfinex","BTCUSD",1720290179082,0.08,57928.0,57922.0,0.002]
["bitfinex","BTCUSD",1720290179446,0.08,57928.0,57916.0,4.21826074]
["bitfinex","BTCUSD",1720290179647,0.08,57928.0,57916.0,4.3959043]
["bitfinex","BTCUSD",1720290179850,0.08,57928.0,57916.0,4.30957695]
["bitfinex","BTCUSD",1720290180304,0.084,57928.0,57916.0,4.30957695]
["bitfinex","BTCUSD",1720290180532,0.081,57928.0,57921.0,0.006]
["bitfinex","BTCUSD",1720290180892,0.40081685,57929.0,57921.0,0.006]
["bitfinex","BTCUSD",1720290181075,0.08,57925.0,57921.0,0.006]
["bitfinex","BTCUSD",1720290181653,0.08,57925.0,57916.0,4.26908689]
["bitfinex","BTCUSD",1720290181856,0.08,57925.0,57916.0,4.09144333]
["bitfinex","BTCUSD",1720290182173,0.08,57925.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290182373,0.084,57925.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290182793,0.089,57925.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290183003,0.093,57925.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290183396,0.74606785,57929.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290183397,0.74100219,57929.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290183598,0.20287783,57928.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290183797,0.08,57924.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290185189,0.08,57924.0,57916.0,4.00611598]
["bitfinex","BTCUSD",1720290185765,0.08,57924.0,57916.0,4.00511598]
["bitfinex","BTCUSD",1720290185968,0.003,57924.0,57922.0,0.1]
["bitfinex","BTCUSD",1720290186105,0.005,57924.0,57923.0,0.00156287]
["bitfinex","BTCUSD",1720290186949,0.08,57934.0,57923.0,0.00156287]
["bitfinex","BTCUSD",1720290187149,0.2034581,57933.0,57922.0,0.01523991]
["bitfinex","BTCUSD",1720290187348,0.11240697,57932.0,57921.0,0.17411695]
["bitfinex","BTCUSD",1720290187589,0.0308441,57931.0,57921.0,0.08779274]
["bitfinex","BTCUSD",1720290187866,0.00156287,57930.0,57921.0,0.08779274]
["bitfinex","BTCUSD",1720290188041,0.0308441,57929.0,57921.0,0.08779274]
["bitfinex","BTCUSD",1720290188243,0.005,57924.0,57921.0,0.08779274]
["bitfinex","BTCUSD",1720290188573,0.005,57924.0,57920.0,0.24337552]
["bitfinex","BTCUSD",1720290188780,0.00156287,57923.0,57920.0,0.15705104]
["bitfinex","BTCUSD",1720290188983,0.00156287,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720290189133,0.006,57930.0,57921.0,0.001]
["bitfinex","BTCUSD",1720290189345,0.03618994,57929.0,57921.0,0.002]
["bitfinex","BTCUSD",1720290189544,0.03117415,57928.0,57917.0,0.00345284]
["bitfinex","BTCUSD",1720290189785,0.00156287,57927.0,57920.0,0.002]
["bitfinex","BTCUSD",1720290189986,0.00156287,57927.0,57920.0,0.006]
["bitfinex","BTCUSD",1720290190161,0.00156287,57930.0,57920.0,0.006]
["bitfinex","BTCUSD",1720290190388,0.03108748,57929.0,57920.0,0.18364356]
["bitfinex","BTCUSD",1720290190983,0.00431587,57928.0,57920.0,0.18364356]
["bitfinex","BTCUSD",1720290191190,0.31976287,57927.0,57920.0,0.17964356]
["bitfinex","BTCUSD",1720290191765,0.31976287,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290191974,0.31976287,57927.0,57921.0,0.001]
["bitfinex","BTCUSD",1720290192689,0.31976287,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290193059,0.32276287,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290194253,0.003,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290194458,0.005,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290195062,0.007,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290195283,0.003,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290195635,0.004,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290195854,0.001,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290196521,0.00156287,57926.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290197633,0.00156287,57930.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290197866,0.03049483,57929.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290198061,0.00587874,57928.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290198433,0.00156287,57928.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290198731,0.00156287,57930.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290198883,0.00587874,57930.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290199085,0.01087874,57930.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290199290,0.0308787,57929.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290200251,0.00156287,57928.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290200512,0.0308787,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290200711,0.00156287,57926.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290201289,0.001,57928.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290201511,0.00356287,57929.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290201690,0.002,57929.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290201886,0.002,57929.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290202091,0.00109065,57930.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290202292,0.03370512,57929.0,57920.0,0.17864356]
["bitfinex","BTCUSD",1720290202611,0.00156287,57928.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290202821,0.03070843,57927.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290203060,0.00156287,57926.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290203366,0.00156287,57929.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290203492,0.00156287,57927.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290203692,0.02942578,57928.0,57920.0,0.18064356]
["bitfinex","BTCUSD",1720290203693,0.00156287,57925.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290204141,0.00156287,57928.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290204348,0.02883085,57927.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290204670,0.00156287,57926.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290205001,0.2468,57928.0,57920.0,0.17764356]
["bitfinex","BTCUSD",1720290205206,0.03050516,57927.0,57920.0,0.17964356]
["bitfinex","BTCUSD",1720290205409,0.02894203,57926.0,57920.0,0.17964356]
["bitfinex","BTCUSD",1720290205616,0.00156287,57925.0,57920.0,0.17964356]
["bitfinex","BTCUSD",1720290205815,0.00156287,57925.0,57920.0,0.002]
["bitfinex","BTCUSD",1720290205816,0.2468,57924.0,57920.0,0.002]
["bitfinex","BTCUSD",1720290206023,0.00156287,57923.0,57920.0,0.004]
["bitfinex","BTCUSD",1720290206690,0.00156287,57923.0,57920.0,0.002]
["bitfinex","BTCUSD",1720290206908,0.00156287,57923.0,57920.0,0.004]
["bitfinex","BTCUSD",1720290207833,0.00156287,57923.0,57916.0,3.82677095]
["bitfinex","BTCUSD",1720290208079,0.00156287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290208421,0.00256287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290209219,0.00456287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290209693,0.00256287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290210047,0.00356287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290210454,0.00456287,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290211027,0.003,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290211230,0.00156287,57922.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290211964,0.003,57923.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290212168,0.00156287,57922.0,57916.0,4.00441451]
["bitfinex","BTCUSD",1720290213548,0.00156287,57922.0,57916.0,4.00541451]
["bitfinex","BTCUSD",1720290213952,0.00156287,57923.0,57916.0,4.00541451]
["bitfinex","BTCUSD",1720290214297,0.2468,57924.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290214657,0.37589228,57927.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290214852,0.02846231,57926.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290215155,0.3242432,57927.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290215355,0.02844443,57926.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290215578,0.0264,57923.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290215783,0.0284,57923.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290216299,0.0264,57923.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290216500,0.0264,57923.0,57917.0,0.5745]
["bitfinex","BTCUSD",1720290216961,0.0264,57923.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290217495,0.0284,57923.0,57917.0,0.5735]
["bitfinex","BTCUSD",1720290217662,0.0284,57923.0,57917.0,0.57239318]
["bitfinex","BTCUSD",1720290218040,0.0294,57923.0,57917.0,0.57239318]
["bitfinex","BTCUSD",1720290218649,0.0274,57923.0,57917.0,0.57439318]
["bitfinex","BTCUSD",1720290218860,0.0274,57923.0,57917.0,0.57539318]
["bitfinex","BTCUSD",1720290219061,0.00156287,57922.0,57917.0,0.57539318]
["bitfinex","BTCUSD",1720290220034,0.00156287,57922.0,57917.0,0.57439318]
["bitfinex","BTCUSD",1720290220648,0.00156287,57922.0,57917.0,0.57639318]
["bitfinex","BTCUSD",1720290225135,0.00156287,57922.0,57917.0,0.57542472]
["bitfinex","BTCUSD",1720290225377,0.0264,57923.0,57917.0,0.57542472]
["bitfinex","BTCUSD",1720290225746,0.0264,57923.0,57918.0,0.17764356]
["bitfinex","BTCUSD",1720290225951,0.00156287,57922.0,57919.0,0.2582]
["bitfinex","BTCUSD",1720290226204,0.0264,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720290226395,0.0264,57923.0,57922.0,1.79498577]
["bitfinex","BTCUSD",1720290226709,0.0264,57923.0,57922.0,2.80059772]
["bitfinex","BTCUSD",1720290226829,0.0264,57923.0,57922.0,2.97978048]
["bitfinex","BTCUSD",1720290227236,0.0264,57923.0,57922.0,2.80059772]
["bitfinex","BTCUSD",1720290228193,0.0264,57923.0,57922.0,2.89976777]
["bitfinex","BTCUSD",1720290228413,0.0264,57923.0,57922.0,3.11478221]
["bitfinex","BTCUSD",1720290228569,0.0264,57923.0,57922.0,2.66949121]
["bitfinex","BTCUSD",1720290228994,0.0264,57923.0,57922.0,1.81432252]
["bitfinex","BTCUSD",1720290229420,0.0274,57923.0,57922.0,2.17561352]
["bitfinex","BTCUSD",1720290229594,0.0284,57923.0,57922.0,2.17561352]
["bitfinex","BTCUSD",1720290229932,0.0264,57923.0,57922.0,2.15961352]
["bitfinex","BTCUSD",1720290230080,0.0284,57923.0,57922.0,2.17861352]
["bitfinex","BTCUSD",1720290230720,0.0274,57923.0,57922.0,2.17061352]
["bitfinex","BTCUSD",1720290230934,0.0274,57923.0,57922.0,1.54532252]
["bitfinex","BTCUSD",1720290231242,0.0284,57923.0,57922.0,1.46697956]
["bitfinex","BTCUSD",1720290232053,0.0274,57923.0,57922.0,1.45597956]
["bitfinex","BTCUSD",1720290232247,0.0274,57923.0,57922.0,0.93804356]
["bitfinex","BTCUSD",1720290232446,0.0284,57923.0,57922.0,0.94904356]
["bitfinex","BTCUSD",1720290235055,0.0284,57923.0,57922.0,0.84904356]
["bitfinex","BTCUSD",1720290235266,0.0284,57923.0,57922.0,0.19664356]
["bitfinex","BTCUSD",1720290235442,0.02923,57923.0,57922.0,0.019]
["bitfinex","BTCUSD",1720290236306,0.02823,57923.0,57922.0,0.008]
["bitfinex","BTCUSD",1720290236622,0.02823,57923.0,57922.0,0.009]
["bitfinex","BTCUSD",1720290236886,0.01961066,57926.0,57922.0,0.009]
["bitfinex","BTCUSD",1720290237092,0.001,57923.0,57922.0,0.005]
["bitfinex","BTCUSD",1720290237511,0.001,57923.0,57922.0,0.006]
["bitfinex","BTCUSD",1720290237838,0.002,57923.0,57922.0,0.011]
["bitfinex","BTCUSD",1720290238715,0.002,57923.0,57922.0,0.005]
["bitfinex","BTCUSD",1720290238716,0.001,57923.0,57922.0,0.005]
["bitfinex","BTCUSD",1720290238915,0.001,57923.0,57917.0,0.432913]
["bitfinex","BTCUSD",1720290238916,0.3118,57919.0,57917.0,0.432913]
["bitfinex","BTCUSD",1720290239090,0.3118,57919.0,57912.0,0.02379057]
["bitfinex","BTCUSD",1720290239293,0.03345413,57918.0,57914.0,0.13015835]
["bitfinex","BTCUSD",1720290239506,0.3118,57917.0,57914.0,0.04381938]
["bitfinex","BTCUSD",1720290239721,0.31611675,57917.0,57915.0,0.10752114]
["bitfinex","BTCUSD",1720290239921,0.0967689,57916.0,57915.0,0.10752114]
["bitfinex","BTCUSD",1720290240124,0.0967689,57916.0,57915.0,0.02118623]
["bitfinex","BTCUSD",1720290240327,0.17681574,57917.0,57915.0,0.02118623]
["bitfinex","BTCUSD",1720290240532,0.007,57919.0,57913.0,0.2582]
["bitfinex","BTCUSD",1720290240733,0.07745534,57922.0,57919.0,0.1882304]
["bitfinex","BTCUSD",1720290240939,0.10322233,57925.0,57919.0,0.10189698]
["bitfinex","BTCUSD",1720290241140,0.03454687,57924.0,57920.0,0.10431457]
["bitfinex","BTCUSD",1720290241336,0.00431642,57924.0,57920.0,0.10431457]
["bitfinex","BTCUSD",1720290241537,0.00431642,57924.0,57922.0,0.05437538]
["bitfinex","BTCUSD",1720290241923,0.00431642,57924.0,57923.0,0.16954563]
["bitfinex","BTCUSD",1720290242277,0.27585933,57925.0,57924.0,0.1436017]
["bitfinex","BTCUSD",1720290242448,0.99479385,57925.0,57924.0,0.1436017]
["bitfinex","BTCUSD",1720290242641,0.96896305,57925.0,57924.0,0.1436017]
["bitfinex","BTCUSD",1720290242822,0.86577434,57925.0,57924.0,0.1436017]
["bitfinex","BTCUSD",1720290243029,1.12867434,57925.0,57924.0,0.0572802]
["bitfinex","BTCUSD",1720290243230,0.17264,57924.0,57923.0,0.05416458]
["bitfinex","BTCUSD",1720290243433,1.18866251,57924.0,57923.0,0.05416458]
["bitfinex","BTCUSD",1720290243632,0.71152251,57924.0,57920.0,0.04021247]
["bitfinex","BTCUSD",1720290243835,0.22421391,57921.0,57920.0,0.04021247]
["bitfinex","BTCUSD",1720290244166,1.13710025,57921.0,57920.0,0.04021247]
["bitfinex","BTCUSD",1720290244363,0.477151,57920.0,57911.0,0.14747863]
["bitfinex","BTCUSD",1720290244701,0.00258934,57919.0,57911.0,0.06115187]
["bitfinex","BTCUSD",1720290244819,0.00258934,57919.0,57909.0,0.32854247]
["bitfinex","BTCUSD",1720290245240,0.00258934,57919.0,57909.0,0.24220309]
["bitfinex","BTCUSD",1720290246030,0.00958934,57919.0,57909.0,0.15686284]
["bitfinex","BTCUSD",1720290247585,0.01658934,57919.0,57909.0,0.15686284]
["bitfinex","BTCUSD",1720290248099,0.01658934,57919.0,57909.0,0.1254696]
["bitfinex","BTCUSD",1720290248301,0.565,57918.0,57909.0,0.1254696]
["bitfinex","BTCUSD",1720290248523,0.00258934,57917.0,57909.0,0.1254696]
["bitfinex","BTCUSD",1720290249085,0.2605,57915.0,57909.0,0.1254696]
["bitfinex","BTCUSD",1720290249288,0.2605,57915.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290249289,0.3045,57913.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290249489,0.00258934,57912.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290250162,0.006,57918.0,57910.0,0.5656]
["bitfinex","BTCUSD",1720290250367,0.00858934,57918.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290251407,0.00258934,57918.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290251576,0.00858934,57918.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290252179,0.06475052,57919.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290253158,0.006,57918.0,57911.0,0.00256287]
["bitfinex","BTCUSD",1720290253579,0.006,57918.0,57911.0,0.001]
["bitfinex","BTCUSD",1720290254512,0.34936282,57917.0,57911.0,0.001]
["bitfinex","BTCUSD",1720290254741,0.2605,57917.0,57911.0,0.001]
["bitfinex","BTCUSD",1720290255192,0.2605,57917.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290255424,0.3045,57916.0,57911.0,0.001]
["bitfinex","BTCUSD",1720290255933,0.3045,57916.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290257072,0.3065,57916.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290257474,0.6348913,57916.0,57909.0,0.1244696]
["bitfinex","BTCUSD",1720290257676,0.3045,57914.0,57909.0,0.03812724]
["bitfinex","BTCUSD",1720290257872,0.172673,57913.0,57901.0,0.28302516]
["bitfinex","BTCUSD",1720290258298,0.477171,57914.0,57901.0,0.28302516]
["bitfinex","BTCUSD",1720290258501,0.3045,57914.0,57901.0,0.28302516]
["bitfinex","BTCUSD",1720290258834,0.3045,57914.0,57901.0,0.1966763]
["bitfinex","BTCUSD",1720290259396,0.02770356,57913.0,57901.0,0.1966763]
["bitfinex","BTCUSD",1720290259595,0.02770356,57913.0,57901.0,0.1986763]
["bitfinex","BTCUSD",1720290259807,0.47717,57914.0,57901.0,0.1966763]
["bitfinex","BTCUSD",1720290259808,0.3045,57914.0,57901.0,0.1966763]
["bitfinex","BTCUSD",1720290260033,0.3045,57918.0,57904.0,0.2478]
["bitfinex","BTCUSD",1720290260273,0.007,57914.0,57906.0,0.2478]
["bitfinex","BTCUSD",1720290260677,0.007,57914.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720290260889,0.005,57913.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720290261185,0.3045,57918.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720290261561,0.005,57913.0,57907.0,0.00156287]
["bitfinex","BTCUSD",1720290261741,0.005,57913.0,57908.0,0.3178]
["bitfinex","BTCUSD",1720290261940,0.005,57913.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720290262171,0.3045,57918.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720290262385,0.006,57914.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720290263082,0.01,57913.0,57909.0,0.2478]
["bitfinex","BTCUSD",1720290263269,0.01,57913.0,57910.0,0.18109695]
["bitfinex","BTCUSD",1720290263693,0.01,57913.0,57910.0,0.26743708]
["bitfinex","BTCUSD",1720290263893,0.01,57913.0,57910.0,0.00345339]
["bitfinex","BTCUSD",1720290264112,0.01,57913.0,57907.0,0.001]
["bitfinex","BTCUSD",1720290264317,0.01,57913.0,57906.0,0.345386]
["bitfinex","BTCUSD",1720290264318,0.07715394,57924.0,57908.0,0.35032956]
["bitfinex","BTCUSD",1720290264518,0.02699685,57923.0,57908.0,0.35032956]
["bitfinex","BTCUSD",1720290264864,0.007,57914.0,57909.0,0.001]
["bitfinex","BTCUSD",1720290265062,0.007,57914.0,57909.0,0.17864356]
["bitfinex","BTCUSD",1720290265268,0.07715394,57924.0,57909.0,0.17764356]
["bitfinex","BTCUSD",1720290265537,0.02693753,57923.0,57909.0,0.35032756]
["bitfinex","BTCUSD",1720290265678,0.02693753,57923.0,57910.0,0.004]
["bitfinex","BTCUSD",1720290265679,0.002,57913.0,57910.0,0.004]
["bitfinex","BTCUSD",1720290265895,0.001,57913.0,57911.0,0.3282]
["bitfinex","BTCUSD",1720290266098,0.07715394,57924.0,57911.0,0.3282]
["bitfinex","BTCUSD",1720290266298,0.001,57914.0,57912.0,0.2638]
["bitfinex","BTCUSD",1720290266949,0.001,57913.0,57912.0,0.2638]
["bitfinex","BTCUSD",1720290267448,0.001,57913.0,57912.0,0.2688]
["bitfinex","BTCUSD",1720290268163,0.001,57913.0,57912.0,0.27225315]
["bitfinex","BTCUSD",1720290268377,0.002,57913.0,57912.0,0.28025315]
["bitfinex","BTCUSD",1720290268773,0.002,57913.0,57912.0,0.2768]
["bitfinex","BTCUSD",1720290269118,0.002,57913.0,57912.0,0.19046211]
["bitfinex","BTCUSD",1720290269314,0.00183,57913.0,57912.0,0.18546211]
["bitfinex","BTCUSD",1720290269515,0.00183,57913.0,57912.0,0.10312422]
["bitfinex","BTCUSD",1720290269745,0.00283,57913.0,57912.0,0.10312422]
["bitfinex","BTCUSD",1720290269954,0.00283,57913.0,57912.0,0.01678633]
["bitfinex","BTCUSD",1720290272110,0.37607756,57926.0,57912.0,0.01678633]
["bitfinex","BTCUSD",1720290272284,0.08,57924.0,57911.0,0.26021011]
["bitfinex","BTCUSD",1720290272482,0.02631984,57923.0,57911.0,0.26021011]
["bitfinex","BTCUSD",1720290272802,0.02631984,57923.0,57911.0,0.17387073]
["bitfinex","BTCUSD",1720290273002,0.00156287,57922.0,57911.0,0.17387073]
["bitfinex","BTCUSD",1720290273191,0.18861983,57926.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290273395,0.10641395,57925.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290273614,0.26691395,57924.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290273816,0.02797682,57923.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290273989,0.02641395,57922.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290274212,0.02797682,57921.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290274392,0.02641395,57920.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290274597,0.00156287,57919.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290274907,0.00156287,57923.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290275112,0.02859438,57922.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290275472,0.02515725,57921.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290275675,0.00156287,57919.0,57912.0,0.17702349]
["bitfinex","BTCUSD",1720290276194,0.00156287,57923.0,57912.0,0.18047664]
["bitfinex","BTCUSD",1720290276365,0.02759283,57922.0,57912.0,0.09413875]
["bitfinex","BTCUSD",1720290276575,0.001,57919.0,57912.0,0.09413875]
["bitfinex","BTCUSD",1720290277089,0.001,57919.0,57912.0,0.00780086]
["bitfinex","BTCUSD",1720290277494,0.001,57919.0,57911.0,0.1753337]
["bitfinex","BTCUSD",1720290277694,0.00156287,57918.0,57911.0,0.1753337]
["bitfinex","BTCUSD",1720290277907,0.00156287,57923.0,57912.0,0.00345315]
["bitfinex","BTCUSD",1720290278320,0.006,57923.0,57911.0,0.26590377]
["bitfinex","BTCUSD",1720290278587,0.00156287,57922.0,57911.0,0.09322577]
["bitfinex","BTCUSD",1720290278757,0.00156287,57922.0,57912.0,0.00345311]
["bitfinex","BTCUSD",1720290279352,0.00156287,57923.0,57912.0,0.00345311]
["bitfinex","BTCUSD",1720290279554,0.00856287,57923.0,57912.0,0.00345311]
["bitfinex","BTCUSD",1720290280120,0.01287929,57923.0,57911.0,0.09322577]
["bitfinex","BTCUSD",1720290280324,0.01787929,57923.0,57911.0,0.09322577]
["bitfinex","BTCUSD",1720290280526,0.00156287,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290280899,0.00587931,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290281101,0.00156287,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290281500,0.00587931,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290281875,0.00156287,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290282076,0.00756287,57921.0,57912.0,0.2618]
["bitfinex","BTCUSD",1720290282278,0.00756287,57921.0,57912.0,0.26525315]
["bitfinex","BTCUSD",1720290282642,0.006,57921.0,57912.0,0.26525315]
["bitfinex","BTCUSD",1720290283485,0.00156287,57920.0,57912.0,0.26525315]
["bitfinex","BTCUSD",1720290283892,0.00156287,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1720290284097,0.006,57921.0,57917.0,0.3292523]
["bitfinex","BTCUSD",1720290284423,0.003,57921.0,57918.0,0.3241]
["bitfinex","BTCUSD",1720290284827,0.002,57920.0,57918.0,0.3241]
["bitfinex","BTCUSD",1720290285027,0.003,57920.0,57918.0,0.3241]
["bitfinex","BTCUSD",1720290285227,0.001,57920.0,57918.0,0.3241]
["bitfinex","BTCUSD",1720290285403,0.001,57920.0,57918.0,0.26946902]
["bitfinex","BTCUSD",1720290285604,0.001,57920.0,57918.0,0.27187042]
["bitfinex","BTCUSD",1720290285805,0.001,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1720290286004,0.001,57920.0,57918.0,0.44212502]
["bitfinex","BTCUSD",1720290286344,0.001,57920.0,57919.0,0.94485869]
["bitfinex","BTCUSD",1720290286550,0.001,57920.0,57919.0,1.94918187]
["bitfinex","BTCUSD",1720290286701,0.001,57920.0,57919.0,2.09255034]
["bitfinex","BTCUSD",1720290286912,0.05146105,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1720290287091,0.05146105,57929.0,57928.0,0.252628]
["bitfinex","BTCUSD",1720290287851,0.05146105,57929.0,57928.0,0.597884]
["bitfinex","BTCUSD",1720290288058,0.05246105,57929.0,57928.0,0.599884]
["bitfinex","BTCUSD",1720290288275,0.05246105,57929.0,57928.0,0.77752756]
["bitfinex","BTCUSD",1720290288498,0.05246105,57929.0,57928.0,0.92899956]
["bitfinex","BTCUSD",1720290288659,0.05346105,57929.0,57928.0,0.92999956]
["bitfinex","BTCUSD",1720290289587,0.002,57929.0,57928.0,1.34842756]
["bitfinex","BTCUSD",1720290293775,0.002,57929.0,57928.0,1.00317156]
["bitfinex","BTCUSD",1720290294347,0.002,57929.0,57928.0,0.83054356]
["bitfinex","BTCUSD",1720290294718,0.002,57929.0,57928.0,1.00317156]
["bitfinex","BTCUSD",1720290295178,0.002,57929.0,57928.0,0.67907156]
["bitfinex","BTCUSD",1720290295988,0.002,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1720290296132,0.3027,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1720290296340,0.30426287,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1720290297397,0.00356287,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1720290297800,0.00156287,57929.0,57926.0,0.2]
["bitfinex","BTCUSD",1720290298327,0.00356287,57929.0,57928.0,0.003]
["bitfinex","BTCUSD",1720290299400,0.00256287,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720290299603,0.00256287,57929.0,57926.0,0.202]
["bitfinex","BTCUSD",1720290300063,0.2493,57928.0,57926.0,0.2]
["bitfinex","BTCUSD",1720290301151,0.2503,57928.0,57926.0,0.202]
["bitfinex","BTCUSD",1720290301361,0.2503,57928.0,57926.0,0.203]
["bitfinex","BTCUSD",1720290302136,0.2503,57928.0,57926.0,0.202]
["bitfinex","BTCUSD",1720290302323,0.2513,57928.0,57926.0,0.203913]
["bitfinex","BTCUSD",1720290303100,0.2513,57928.0,57927.0,0.5639]
["bitfinex","BTCUSD",1720290303101,0.002,57928.0,57927.0,0.5639]
["bitfinex","BTCUSD",1720290303244,0.002,57928.0,57927.0,0.62498889]
["bitfinex","BTCUSD",1720290303625,0.15461363,57936.0,57929.0,0.07681521]
["bitfinex","BTCUSD",1720290303885,0.15461363,57936.0,57930.0,0.08]
["bitfinex","BTCUSD",1720290305087,0.15461363,57936.0,57929.0,0.07681521]
["bitfinex","BTCUSD",1720290305088,0.15761363,57936.0,57929.0,0.07681521]
["bitfinex","BTCUSD",1720290305287,0.00156287,57935.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290305532,0.15761363,57936.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290305939,0.16061363,57936.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290306482,0.15761363,57936.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290307022,0.00356287,57935.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290307197,0.002,57935.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290307533,0.15461363,57936.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290307727,0.15561363,57936.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290307882,0.001,57935.0,57932.0,0.08]
["bitfinex","BTCUSD",1720290308485,0.001,57935.0,57932.0,0.083]
["bitfinex","BTCUSD",1720290308894,0.00156287,57934.0,57932.0,0.3961]
["bitfinex","BTCUSD",1720290309112,0.001,57935.0,57932.0,0.3961]
["bitfinex","BTCUSD",1720290309514,0.001,57935.0,57932.0,0.3161]
["bitfinex","BTCUSD",1720290309836,0.001,57935.0,57934.0,0.07414286]
["bitfinex","BTCUSD",1720290310416,0.2566,57941.0,57934.0,0.07414286]
["bitfinex","BTCUSD",1720290310618,0.00514505,57942.0,57935.0,0.5639]
["bitfinex","BTCUSD",1720290310821,0.00083,57942.0,57941.0,0.252589]
["bitfinex","BTCUSD",1720290311048,0.00083,57942.0,57941.0,1.161667]
["bitfinex","BTCUSD",1720290311430,0.00083,57942.0,57941.0,1.626845]
["bitfinex","BTCUSD",1720290311647,0.00083,57942.0,57941.0,1.506845]
["bitfinex","BTCUSD",1720290311873,0.00883,57942.0,57941.0,1.454256]
["bitfinex","BTCUSD",1720290312077,0.00883,57942.0,57941.0,1.54055032]
["bitfinex","BTCUSD",1720290312293,0.00883,57942.0,57941.0,2.31602978]
["bitfinex","BTCUSD",1720290312509,0.00883,57942.0,57941.0,2.41602978]
["bitfinex","BTCUSD",1720290312719,0.00883,57942.0,57941.0,2.55933934]
["bitfinex","BTCUSD",1720290313326,0.00883,57942.0,57941.0,2.41602978]
["bitfinex","BTCUSD",1720290313540,0.01183,57942.0,57941.0,2.47933907]
["bitfinex","BTCUSD",1720290313739,0.00483,57942.0,57941.0,2.47933907]
["bitfinex","BTCUSD",1720290314193,0.00083,57942.0,57941.0,1.27891219]
["bitfinex","BTCUSD",1720290314419,0.00083,57942.0,57941.0,1.1356029]
["bitfinex","BTCUSD",1720290314642,0.00283,57942.0,57941.0,1.1506029]
["bitfinex","BTCUSD",1720290315153,0.00283,57942.0,57941.0,1.4151029]
["bitfinex","BTCUSD",1720290315823,0.00183,57942.0,57941.0,1.0629249]
["bitfinex","BTCUSD",1720290316029,0.00183,57942.0,57941.0,0.890267]
["bitfinex","BTCUSD",1720290316496,0.00083,57942.0,57941.0,0.882267]
["bitfinex","BTCUSD",1720290316724,0.00083,57942.0,57941.0,0.437089]
["bitfinex","BTCUSD",1720290316944,0.00183,57942.0,57941.0,0.177589]
["bitfinex","BTCUSD",1720290317174,0.00183,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1720290317402,0.00183,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1720290317887,0.00283,57942.0,57941.0,0.522767]
["bitfinex","BTCUSD",1720290318138,0.00383,57942.0,57941.0,0.527767]
["bitfinex","BTCUSD",1720290318400,0.00283,57942.0,57941.0,0.522767]
["bitfinex","BTCUSD",1720290318644,0.00383,57942.0,57941.0,0.527767]
["bitfinex","BTCUSD",1720290319828,0.00383,57942.0,57941.0,0.01]
["bitfinex","BTCUSD",1720290320059,0.59083,57942.0,57941.0,0.01]
["bitfinex","BTCUSD",1720290320747,0.58783,57942.0,57934.0,1.50994755]
["bitfinex","BTCUSD",1720290320985,0.00156287,57941.0,57934.0,1.50994755]
["bitfinex","BTCUSD",1720290321463,0.00156287,57941.0,57934.0,1.68255655]
["bitfinex","BTCUSD",1720290321699,0.00156287,57941.0,57934.0,0.40805655]
["bitfinex","BTCUSD",1720290321924,0.00156287,57941.0,57934.0,0.41305655]
["bitfinex","BTCUSD",1720290322618,0.00156287,57941.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720290323241,0.00156287,57941.0,57934.0,0.41305655]
["bitfinex","BTCUSD",1720290323438,0.00256287,57941.0,57934.0,0.41805655]
["bitfinex","BTCUSD",1720290323640,0.00256287,57941.0,57934.0,0.41305655]
["bitfinex","BTCUSD",1720290323843,0.00256287,57941.0,57934.0,0.40805655]
["bitfinex","BTCUSD",1720290324043,0.00356287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290324243,0.00256287,57941.0,57934.0,0.41305655]
["bitfinex","BTCUSD",1720290324655,0.00356287,57941.0,57934.0,0.41805655]
["bitfinex","BTCUSD",1720290324856,0.00256287,57941.0,57934.0,0.41305655]
["bitfinex","BTCUSD",1720290325198,0.00256287,57941.0,57935.0,0.177606]
["bitfinex","BTCUSD",1720290325379,0.00356287,57941.0,57935.0,0.177606]
["bitfinex","BTCUSD",1720290325936,0.00256287,57941.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720290326324,0.00156287,57941.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720290326535,0.00156287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290326733,0.00256287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290327365,0.00356287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290328270,0.00256287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290328912,0.00156287,57941.0,57935.0,0.002]
["bitfinex","BTCUSD",1720290329132,0.00156287,57941.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290331158,0.3025,57939.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290332047,0.2472,57938.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290332321,0.2472,57938.0,57935.0,0.003]
["bitfinex","BTCUSD",1720290332322,0.3025,57937.0,57935.0,0.003]
["bitfinex","BTCUSD",1720290332859,0.2472,57936.0,57931.0,1.1692993]
["bitfinex","BTCUSD",1720290333097,0.2472,57936.0,57935.0,0.01]
["bitfinex","BTCUSD",1720290333605,0.5497,57936.0,57935.0,0.01]
["bitfinex","BTCUSD",1720290333870,0.5497,57936.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290334270,0.5497,57936.0,57935.0,0.01]
["bitfinex","BTCUSD",1720290334467,0.5497,57936.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290334670,0.5497,57936.0,57930.0,0.7908687]
["bitfinex","BTCUSD",1720290334843,0.5497,57936.0,57935.0,0.005]
["bitfinex","BTCUSD",1720290335170,0.5497,57936.0,57935.0,0.005913]
["bitfinex","BTCUSD",1720290335310,0.5497,57936.0,57935.0,0.000913]
["bitfinex","BTCUSD",1720290335517,0.5497,57936.0,57930.0,0.71413956]
["bitfinex","BTCUSD",1720290335720,0.00156287,57935.0,57930.0,0.71413956]
["bitfinex","BTCUSD",1720290335961,0.00156287,57935.0,57930.0,0.70547808]
["bitfinex","BTCUSD",1720290336328,0.00587803,57935.0,57929.0,0.07707819]
["bitfinex","BTCUSD",1720290336539,0.2472,57933.0,57929.0,0.07707819]
["bitfinex","BTCUSD",1720290336832,0.00156287,57932.0,57929.0,0.07707819]
["bitfinex","BTCUSD",1720290337028,0.00156287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290337446,0.00156287,57932.0,57929.0,0.07707819]
["bitfinex","BTCUSD",1720290337712,0.00156287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290338129,0.00156287,57932.0,57929.0,0.08207819]
["bitfinex","BTCUSD",1720290338487,0.00256287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290339093,0.00156287,57932.0,57929.0,0.07707819]
["bitfinex","BTCUSD",1720290339300,0.00256287,57932.0,57929.0,0.08207819]
["bitfinex","BTCUSD",1720290339983,0.00356287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290340185,0.00256287,57932.0,57929.0,0.08207819]
["bitfinex","BTCUSD",1720290340488,0.00356287,57932.0,57929.0,0.08707819]
["bitfinex","BTCUSD",1720290340691,0.00256287,57932.0,57929.0,0.28207819]
["bitfinex","BTCUSD",1720290340901,0.001,57932.0,57929.0,0.28207819]
["bitfinex","BTCUSD",1720290341109,0.002,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290341563,0.002,57932.0,57929.0,0.28207819]
["bitfinex","BTCUSD",1720290341564,0.001,57932.0,57929.0,0.28207819]
["bitfinex","BTCUSD",1720290341819,0.002,57932.0,57929.0,0.28000712]
["bitfinex","BTCUSD",1720290342248,0.002,57932.0,57929.0,0.27500712]
["bitfinex","BTCUSD",1720290342531,0.2472,57933.0,57929.0,0.27000712]
["bitfinex","BTCUSD",1720290342751,0.2472,57933.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290342752,0.001,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290342923,0.00310659,57932.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290343079,0.002,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290343279,0.00156287,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290343947,0.00156287,57931.0,57929.0,0.07000712]
["bitfinex","BTCUSD",1720290344158,0.00256287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290344343,0.00356287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290344745,0.00256287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290345097,0.001,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290345321,0.001,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290345554,0.00156287,57932.0,57929.0,0.07000712]
["bitfinex","BTCUSD",1720290345716,0.001,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290346011,0.001,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290346352,0.00256287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290346733,0.00356287,57932.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290347250,0.001,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290348330,0.001,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290348738,0.00156287,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290348895,0.00156287,57931.0,57929.0,0.07000712]
["bitfinex","BTCUSD",1720290349255,0.001,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290349494,0.001,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1720290349827,0.002,57931.0,57930.0,0.01]
["bitfinex","BTCUSD",1720290350657,0.002,57931.0,57927.0,0.06108889]
["bitfinex","BTCUSD",1720290350658,0.517884,57928.0,57927.0,0.06108889]
["bitfinex","BTCUSD",1720290351046,0.517884,57928.0,57924.0,0.06785299]
["bitfinex","BTCUSD",1720290351047,0.172631,57927.0,57924.0,0.06785299]
["bitfinex","BTCUSD",1720290351308,0.00587892,57926.0,57924.0,0.06785299]
["bitfinex","BTCUSD",1720290351531,0.00587892,57926.0,57921.0,0.05858706]
["bitfinex","BTCUSD",1720290351771,0.00587892,57926.0,57919.0,1.05474859]
["bitfinex","BTCUSD",1720290351991,0.00587892,57926.0,57919.0,0.99185879]
["bitfinex","BTCUSD",1720290352430,0.00887892,57926.0,57919.0,0.99185879]
["bitfinex","BTCUSD",1720290352648,0.01287892,57926.0,57919.0,0.99185879]
["bitfinex","BTCUSD",1720290353083,0.18551392,57926.0,57919.0,0.99185879]
["bitfinex","BTCUSD",1720290353390,0.00156287,57924.0,57918.0,0.05860083]
["bitfinex","BTCUSD",1720290353602,0.00587905,57924.0,57918.0,0.05860083]
["bitfinex","BTCUSD",1720290354746,0.00587905,57924.0,57918.0,0.25860083]
["bitfinex","BTCUSD",1720290354957,0.00687905,57924.0,57918.0,0.25860083]
["bitfinex","BTCUSD",1720290355418,0.00787905,57924.0,57918.0,0.25860083]
["bitfinex","BTCUSD",1720290358503,0.00356287,57924.0,57918.0,0.25860083]
["bitfinex","BTCUSD",1720290359381,1.418372,57919.0,57918.0,0.05029083]
["bitfinex","BTCUSD",1720290359494,1.562001,57919.0,57918.0,0.05029083]
["bitfinex","BTCUSD",1720290359705,2.08731,57919.0,57918.0,0.05029083]
["bitfinex","BTCUSD",1720290359933,2.17714233,57919.0,57918.0,0.05029083]
["bitfinex","BTCUSD",1720290360156,1.328644,57916.0,57915.0,0.0312494]
["bitfinex","BTCUSD",1720290360371,1.987373,57916.0,57915.0,0.0312494]
["bitfinex","BTCUSD",1720290360625,0.983362,57913.0,57912.0,0.02209094]
["bitfinex","BTCUSD",1720290360910,0.638044,57910.0,57909.0,0.00545796]
["bitfinex","BTCUSD",1720290361211,1.29882679,57910.0,57909.0,0.00545796]
["bitfinex","BTCUSD",1720290361414,1.29882679,57910.0,57904.0,0.06840785]
["bitfinex","BTCUSD",1720290361415,0.172696,57905.0,57904.0,0.06840785]
["bitfinex","BTCUSD",1720290361636,1.68054345,57905.0,57904.0,0.06840785]
["bitfinex","BTCUSD",1720290361856,1.44858724,57905.0,57904.0,0.06840785]
["bitfinex","BTCUSD",1720290362078,1.42289989,57905.0,57904.0,0.06840785]
["bitfinex","BTCUSD",1720290362295,0.172705,57903.0,57901.0,0.05092685]
["bitfinex","BTCUSD",1720290362514,0.3454,57904.0,57901.0,0.05092685]
["bitfinex","BTCUSD",1720290362515,0.17858581,57902.0,57901.0,0.05092685]
["bitfinex","BTCUSD",1720290362969,0.17858581,57902.0,57895.0,0.00913]
["bitfinex","BTCUSD",1720290362970,0.17702294,57902.0,57899.0,0.02805417]
["bitfinex","BTCUSD",1720290363177,0.00156287,57901.0,57899.0,0.02805417]
["bitfinex","BTCUSD",1720290363355,0.17427287,57901.0,57899.0,0.02805417]
["bitfinex","BTCUSD",1720290363568,0.17702903,57900.0,57895.0,0.00913]
["bitfinex","BTCUSD",1720290363856,0.00156287,57899.0,57890.0,0.03125397]
["bitfinex","BTCUSD",1720290364444,0.00126034,57899.0,57895.0,0.2]
["bitfinex","BTCUSD",1720290365468,0.00626034,57899.0,57895.0,0.2]
["bitfinex","BTCUSD",1720290365620,0.00557843,57899.0,57895.0,0.2]
["bitfinex","BTCUSD",1720290366012,0.01057843,57899.0,57895.0,0.2]
["bitfinex","BTCUSD",1720290366213,0.01057843,57899.0,57890.0,0.23125397]
["bitfinex","BTCUSD",1720290366719,0.5667,57898.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290366947,0.00126034,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290368167,0.56588337,57898.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290368464,0.51817,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290368656,0.76920699,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290368911,0.42575999,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290369621,0.2551,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290369825,0.25768821,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290370000,0.25568821,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290370809,0.25738841,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290371008,0.26738841,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290371380,0.75371141,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290371776,1.09915841,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290372014,1.09715841,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290372335,0.02258821,57896.0,57895.0,0.000913]
["bitfinex","BTCUSD",1720290372474,0.02,57896.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290373151,0.00258821,57905.0,57893.0,0.3103]
["bitfinex","BTCUSD",1720290373478,0.00258821,57905.0,57895.0,0.00156287]
["bitfinex","BTCUSD",1720290373647,0.01,57896.0,57895.0,0.00156287]
["bitfinex","BTCUSD",1720290374441,0.01658821,57905.0,57895.0,0.00156287]
["bitfinex","BTCUSD",1720290374752,0.028,57905.0,57901.0,0.2]
["bitfinex","BTCUSD",1720290374924,0.014,57905.0,57903.0,0.3103]
["bitfinex","BTCUSD",1720290375124,0.014,57905.0,57904.0,0.17615257]
["bitfinex","BTCUSD",1720290375531,0.014,57905.0,57904.0,0.52155157]
["bitfinex","BTCUSD",1720290376046,0.014,57905.0,57904.0,0.345399]
["bitfinex","BTCUSD",1720290376240,0.00431697,57917.0,57907.0,0.00029839]
["bitfinex","BTCUSD",1720290376466,0.7329,57918.0,57907.0,0.00029839]
["bitfinex","BTCUSD",1720290376467,0.2531,57918.0,57907.0,0.00029839]
["bitfinex","BTCUSD",1720290376602,0.31212464,57921.0,57903.0,0.57960955]
["bitfinex","BTCUSD",1720290376968,0.014,57905.0,57903.0,0.57960955]
["bitfinex","BTCUSD",1720290377120,0.014,57905.0,57903.0,0.49325824]
["bitfinex","BTCUSD",1720290377300,0.00431695,57920.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720290377502,0.005,57917.0,57905.0,0.00156287]
["bitfinex","BTCUSD",1720290377727,0.00431695,57916.0,57905.0,0.00156287]
["bitfinex","BTCUSD",1720290378129,0.00431695,57916.0,57903.0,0.31899437]
["bitfinex","BTCUSD",1720290378448,0.00587982,57920.0,57903.0,0.31899437]
["bitfinex","BTCUSD",1720290378607,0.00587982,57920.0,57904.0,0.17599899]
["bitfinex","BTCUSD",1720290378806,0.002,57917.0,57904.0,0.17599899]
["bitfinex","BTCUSD",1720290379771,0.2551,57917.0,57904.0,0.17599899]
["bitfinex","BTCUSD",1720290380009,0.00587982,57916.0,57904.0,0.17599899]
["bitfinex","BTCUSD",1720290380797,0.00587982,57916.0,57904.0,0.00330099]
["bitfinex","BTCUSD",1720290381138,0.00587982,57916.0,57903.0,0.31899437]
["bitfinex","BTCUSD",1720290381596,0.00587982,57916.0,57903.0,0.40534512]
["bitfinex","BTCUSD",1720290381938,0.00156287,57916.0,57904.0,0.17614814]
["bitfinex","BTCUSD",1720290382141,0.56522464,57921.0,57908.0,0.172686]
["bitfinex","BTCUSD",1720290382374,0.00156287,57920.0,57909.0,0.00345332]
["bitfinex","BTCUSD",1720290382713,0.56522464,57921.0,57909.0,0.17613532]
["bitfinex","BTCUSD",1720290382912,0.07694309,57922.0,57910.0,0.17764356]
["bitfinex","BTCUSD",1720290383136,0.07694309,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1720290383340,0.07694309,57922.0,57917.0,0.35030256]
["bitfinex","BTCUSD",1720290383914,0.07694309,57922.0,57917.0,0.17764356]
["bitfinex","BTCUSD",1720290384313,0.07694309,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1720290384497,0.09294309,57922.0,57917.0,0.17466]
["bitfinex","BTCUSD",1720290385063,0.09294309,57922.0,57917.0,0.002]
["bitfinex","BTCUSD",1720290385268,0.09294309,57922.0,57917.0,0.17466]
["bitfinex","BTCUSD",1720290385437,0.09294309,57922.0,57917.0,0.002]
["bitfinex","BTCUSD",1720290386022,0.09294309,57922.0,57916.0,0.40043256]
["bitfinex","BTCUSD",1720290386240,0.09294309,57922.0,57916.0,0.57807612]
["bitfinex","BTCUSD",1720290386965,0.08494309,57922.0,57916.0,0.57807612]
["bitfinex","BTCUSD",1720290387176,0.08494309,57922.0,57916.0,0.57907612]
["bitfinex","BTCUSD",1720290387350,0.08494309,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1720290387544,0.09294309,57922.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290388076,0.08494309,57922.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290388541,0.02957917,57931.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290388763,0.001,57922.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290390037,0.003,57922.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290390237,0.004,57922.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290391447,0.00156287,57921.0,57918.0,0.2451]
["bitfinex","BTCUSD",1720290391882,0.00156287,57921.0,57915.0,0.4177579]
["bitfinex","BTCUSD",1720290392079,0.00156287,57921.0,57915.0,0.2451]
["bitfinex","BTCUSD",1720290393212,0.00156287,57921.0,57914.0,0.2]
["bitfinex","BTCUSD",1720290393957,0.00156287,57922.0,57914.0,0.2]
["bitfinex","BTCUSD",1720290394719,0.3295,57923.0,57914.0,0.2]
["bitfinex","BTCUSD",1720290394720,0.0900981,57923.0,57914.0,0.2]
["bitfinex","BTCUSD",1720290395152,0.0900981,57923.0,57914.0,0.372669]
["bitfinex","BTCUSD",1720290395354,0.242,57933.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290395602,0.001,57922.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290395805,0.17764356,57932.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290397219,0.003,57923.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290397421,0.17764356,57932.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290397673,0.3295,57931.0,57915.0,0.00256287]
["bitfinex","BTCUSD",1720290397820,0.3295,57931.0,57915.0,0.002]
["bitfinex","BTCUSD",1720290398016,0.3295,57931.0,57915.0,0.001]
["bitfinex","BTCUSD",1720290398246,0.3295,57931.0,57914.0,0.2346395]
["bitfinex","BTCUSD",1720290398494,0.003,57923.0,57914.0,0.2355525]
["bitfinex","BTCUSD",1720290398767,0.3295,57922.0,57914.0,0.2355525]
["bitfinex","BTCUSD",1720290399627,0.242,57921.0,57914.0,0.2355525]
["bitfinex","BTCUSD",1720290400255,0.242,57921.0,57915.0,0.001]
["bitfinex","BTCUSD",1720290400673,0.242,57921.0,57914.0,0.2365525]
["bitfinex","BTCUSD",1720290401084,0.242,57921.0,57914.0,0.2355525]
["bitfinex","BTCUSD",1720290401697,0.5715,57922.0,57914.0,0.0355525]
["bitfinex","BTCUSD",1720290403989,0.5755,57922.0,57914.0,0.0355525]
["bitfinex","BTCUSD",1720290404177,0.5795,57922.0,57914.0,0.0365525]
["bitfinex","BTCUSD",1720290404477,0.5875,57922.0,57914.0,0.0375525]
["bitfinex","BTCUSD",1720290406217,0.3455,57922.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290406442,0.016,57922.0,57915.0,0.00156287]
["bitfinex","BTCUSD",1720290406648,0.016,57922.0,57917.0,0.2511]
["bitfinex","BTCUSD",1720290406824,0.016,57922.0,57918.0,0.00156287]
["bitfinex","BTCUSD",1720290407253,0.00083,57923.0,57918.0,0.00156287]
["bitfinex","BTCUSD",1720290407489,0.00083,57923.0,57919.0,0.5735]
["bitfinex","BTCUSD",1720290407659,0.016,57922.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720290408021,0.008,57922.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720290408359,0.016,57922.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720290408585,0.008,57922.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720290408767,0.009,57922.0,57920.0,0.00156287]
["bitfinex","BTCUSD",1720290409355,0.009,57922.0,57919.0,0.2511]
["bitfinex","BTCUSD",1720290409559,0.017,57922.0,57919.0,0.2511]
["bitfinex","BTCUSD",1720290410103,0.009,57922.0,57915.0,0.2511]
["bitfinex","BTCUSD",1720290410289,0.01,57922.0,57915.0,0.2511]
["bitfinex","BTCUSD",1720290410492,0.001,57922.0,57915.0,0.2511]
["bitfinex","BTCUSD",1720290411040,0.002,57922.0,57915.0,0.2511]
["bitfinex","BTCUSD",1720290411463,0.003,57922.0,57915.0,0.2511]
["bitfinex","BTCUSD",1720290411662,0.003,57922.0,57915.0,0.24874801]
["bitfinex","BTCUSD",1720290411864,0.02492976,57921.0,57915.0,0.24874801]
["bitfinex","BTCUSD",1720290412456,0.002,57922.0,57915.0,0.24874801]
["bitfinex","BTCUSD",1720290412684,0.02469759,57921.0,57915.0,0.24874801]
["bitfinex","BTCUSD",1720290413294,0.00083,57923.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720290413560,0.02468608,57922.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720290413729,0.02468608,57922.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290413945,0.00156287,57921.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290414347,0.00156287,57922.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290414777,0.02466622,57921.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290414931,0.00156287,57920.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290415343,0.00156287,57921.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290416948,0.3132,57925.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290416949,0.04444632,57925.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290417150,0.02472518,57924.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720290417788,0.02472518,57924.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290418251,0.02472518,57924.0,57916.0,0.00126579]
["bitfinex","BTCUSD",1720290418479,0.02872518,57924.0,57916.0,0.00126579]
["bitfinex","BTCUSD",1720290418703,0.02472518,57923.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290419163,0.02466221,57922.0,57916.0,0.00156287]
["bitfinex","BTCUSD",1720290419388,0.09602217,57925.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290419610,0.05157585,57923.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290419849,0.02463026,57922.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290420321,0.02463026,57921.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290420547,0.05157585,57922.0,57915.0,0.23607787]
["bitfinex","BTCUSD",1720290420772,0.02462493,57921.0,57915.0,0.23707787]
["bitfinex","BTCUSD",1720290421023,0.02462493,57921.0,57914.0,0.0355525]
["bitfinex","BTCUSD",1720290421245,0.07620078,57921.0,57914.0,0.0355525]
["bitfinex","BTCUSD",1720290421468,0.001,57922.0,57915.0,0.3224]
["bitfinex","BTCUSD",1720290421691,0.0762847,57921.0,57915.0,0.3224]
["bitfinex","BTCUSD",1720290421937,0.02467019,57920.0,57915.0,0.3224]
["bitfinex","BTCUSD",1720290423383,0.02467019,57920.0,57916.0,0.2523]
["bitfinex","BTCUSD",1720290423690,0.12903915,57922.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290423887,0.02430681,57921.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290424110,0.12903915,57922.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290424385,0.02427906,57921.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290424614,0.07742349,57922.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290424800,0.02427883,57921.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290425391,0.05162999,57921.0,57917.0,0.00156287]
["bitfinex","BTCUSD",1720290426023,0.05162999,57921.0,57916.0,0.2533]
["bitfinex","BTCUSD",1720290426220,0.05162999,57921.0,57917.0,0.00081324]
["bitfinex","BTCUSD",1720290426563,0.05162999,57921.0,57916.0,0.2523]
["bitfinex","BTCUSD",1720290427281,0.05162999,57920.0,57916.0,0.2523]
["bitfinex","BTCUSD",1720290427947,0.1032859,57920.0,57916.0,0.2523]
["bitfinex","BTCUSD",1720290428503,0.1032859,57920.0,57916.0,0.2543]
["bitfinex","BTCUSD",1720290430362,0.1032859,57920.0,57916.0,0.2553]
["bitfinex","BTCUSD",1720290431003,0.61375591,57919.0,57916.0,0.001]
["bitfinex","BTCUSD",1720290431142,0.61375591,57919.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290431143,0.345332,57916.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290431342,0.07745396,57913.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290431541,0.12720333,57912.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290431815,0.05161278,57908.0,57905.0,3.47569273]
["bitfinex","BTCUSD",1720290432018,0.20648635,57913.0,57905.0,3.51007601]
["bitfinex","BTCUSD",1720290432019,0.05161278,57909.0,57905.0,3.51007601]
["bitfinex","BTCUSD",1720290432339,0.05161278,57910.0,57905.0,3.42372768]
["bitfinex","BTCUSD",1720290432541,0.05161278,57910.0,57905.0,0.03438328]
["bitfinex","BTCUSD",1720290432747,0.05159187,57910.0,57898.0,1.1754]
["bitfinex","BTCUSD",1720290432954,0.05159187,57910.0,57904.0,0.16595167]
["bitfinex","BTCUSD",1720290433158,0.05159187,57909.0,57904.0,0.16595167]
["bitfinex","BTCUSD",1720290433359,0.05159187,57910.0,57904.0,0.16595167]
["bitfinex","BTCUSD",1720290433997,0.05159187,57910.0,57905.0,0.3029]
["bitfinex","BTCUSD",1720290434408,0.05159187,57911.0,57905.0,0.3029]
["bitfinex","BTCUSD",1720290435008,0.29999187,57911.0,57905.0,0.3029]
["bitfinex","BTCUSD",1720290435578,0.29999187,57911.0,57905.0,0.5039]
["bitfinex","BTCUSD",1720290435970,0.05159187,57911.0,57905.0,0.5039]
["bitfinex","BTCUSD",1720290436175,0.37039187,57912.0,57905.0,0.5029]
["bitfinex","BTCUSD",1720290436781,0.37039187,57912.0,57905.0,0.5049]
["bitfinex","BTCUSD",1720290437471,0.37039187,57912.0,57905.0,0.4929]
["bitfinex","BTCUSD",1720290437903,0.05154468,57912.0,57905.0,0.58176282]
["bitfinex","BTCUSD",1720290438112,0.002,57912.0,57906.0,0.24176287]
["bitfinex","BTCUSD",1720290438744,0.12897969,57915.0,57906.0,0.24176287]
["bitfinex","BTCUSD",1720290439359,0.001,57912.0,57906.0,0.24176287]
["bitfinex","BTCUSD",1720290439771,0.001,57912.0,57906.0,0.2402]
["bitfinex","BTCUSD",1720290440567,0.05154468,57914.0,57906.0,0.2402]
["bitfinex","BTCUSD",1720290441023,0.12997969,57915.0,57906.0,0.2402]
["bitfinex","BTCUSD",1720290441243,0.05153872,57913.0,57906.0,0.2402]
["bitfinex","BTCUSD",1720290441454,0.2484,57912.0,57905.0,0.2929]
["bitfinex","BTCUSD",1720290442486,0.2494,57912.0,57905.0,0.2929]
["bitfinex","BTCUSD",1720290442945,0.2514,57912.0,57905.0,0.28944047]
["bitfinex","BTCUSD",1720290443209,0.2524,57912.0,57905.0,0.28944047]
["bitfinex","BTCUSD",1720290443660,0.30393872,57912.0,57905.0,0.28944047]
["bitfinex","BTCUSD",1720290443833,0.2524,57912.0,57905.0,0.28944047]
["bitfinex","BTCUSD",1720290444034,0.5583,57911.0,57898.0,1.0913]
["bitfinex","BTCUSD",1720290444242,0.60983872,57911.0,57898.0,1.0913]
["bitfinex","BTCUSD",1720290444533,0.5583,57911.0,57898.0,1.2913]
["bitfinex","BTCUSD",1720290444981,0.5583,57911.0,57898.0,1.12378182]
["bitfinex","BTCUSD",1720290444982,0.60983872,57911.0,57898.0,1.12378182]
["bitfinex","BTCUSD",1720290445181,0.5583,57911.0,57898.0,1.12378182]
["bitfinex","BTCUSD",1720290445307,0.60983872,57911.0,57898.0,1.12378182]
["bitfinex","BTCUSD",1720290445895,0.60983872,57911.0,57899.0,0.3308]
["bitfinex","BTCUSD",1720290446407,0.60983872,57911.0,57903.0,0.2]
["bitfinex","BTCUSD",1720290446609,0.60983872,57911.0,57904.0,0.0007859]
["bitfinex","BTCUSD",1720290446832,0.60983872,57911.0,57903.0,0.2]
["bitfinex","BTCUSD",1720290447053,0.60983872,57911.0,57899.0,0.3308]
["bitfinex","BTCUSD",1720290447274,0.5583,57911.0,57899.0,0.3308]
["bitfinex","BTCUSD",1720290447714,0.5583,57911.0,57900.0,0.00152774]
["bitfinex","BTCUSD",1720290447947,0.5583,57911.0,57899.0,0.3308]
["bitfinex","BTCUSD",1720290450964,0.55800271,57911.0,57899.0,0.3308]
["bitfinex","BTCUSD",1720290451410,0.55800271,57911.0,57899.0,0.24444123]
["bitfinex","BTCUSD",1720290452025,0.55800271,57911.0,57903.0,0.2]
["bitfinex","BTCUSD",1720290452250,0.55800271,57911.0,57905.0,0.2483]
["bitfinex","BTCUSD",1720290452454,0.0515017,57913.0,57906.0,0.00156287]
["bitfinex","BTCUSD",1720290452591,0.07726977,57914.0,57906.0,0.00156287]
["bitfinex","BTCUSD",1720290453870,0.07826977,57914.0,57908.0,0.2483]
["bitfinex","BTCUSD",1720290454047,0.07826977,57914.0,57909.0,0.00156287]
["bitfinex","BTCUSD",1720290454449,0.07826977,57914.0,57910.0,0.3308]
["bitfinex","BTCUSD",1720290454749,0.07826977,57914.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290455051,0.001,57914.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290455409,0.003,57914.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290455751,0.002,57914.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290456000,0.05150687,57917.0,57911.0,0.00156287]
["bitfinex","BTCUSD",1720290456145,0.05152206,57919.0,57911.0,0.00256287]
["bitfinex","BTCUSD",1720290456349,0.02328324,57918.0,57911.0,0.002]
["bitfinex","BTCUSD",1720290456950,0.02328324,57918.0,57910.0,0.16268118]
["bitfinex","BTCUSD",1720290457352,0.05152206,57919.0,57910.0,0.16268118]
["bitfinex","BTCUSD",1720290457353,0.02348009,57917.0,57910.0,0.16268118]
["bitfinex","BTCUSD",1720290457553,0.05152135,57919.0,57908.0,0.16195916]
["bitfinex","BTCUSD",1720290457554,0.004,57918.0,57908.0,0.16195916]
["bitfinex","BTCUSD",1720290457735,0.02499884,57917.0,57913.0,0.1]
["bitfinex","BTCUSD",1720290457940,0.02343597,57916.0,57913.0,0.1]
["bitfinex","BTCUSD",1720290458140,0.00156287,57915.0,57913.0,0.1]
["bitfinex","BTCUSD",1720290458363,0.00156287,57915.0,57913.0,0.01365614]
["bitfinex","BTCUSD",1720290458536,0.00156287,57916.0,57913.0,0.01365614]
["bitfinex","BTCUSD",1720290458738,0.05152135,57918.0,57917.0,0.06118338]
["bitfinex","BTCUSD",1720290458951,0.07891937,57918.0,57917.0,0.06118338]
["bitfinex","BTCUSD",1720290459150,0.00921466,57918.0,57908.0,0.14591854]
["bitfinex","BTCUSD",1720290459355,0.15728202,57920.0,57908.0,0.14591854]
["bitfinex","BTCUSD",1720290459790,0.15728202,57920.0,57909.0,0.3308]
["bitfinex","BTCUSD",1720290459992,0.15728202,57920.0,57910.0,0.00156287]
["bitfinex","BTCUSD",1720290459993,0.004,57918.0,57910.0,0.00156287]
["bitfinex","BTCUSD",1720290460219,0.008,57918.0,57910.0,0.00156287]
["bitfinex","BTCUSD",1720290460583,0.008,57918.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720290460742,0.008,57918.0,57911.0,0.00345327]
["bitfinex","BTCUSD",1720290460743,0.008,57918.0,57913.0,0.00156287]
["bitfinex","BTCUSD",1720290461150,0.008,57918.0,57909.0,0.56947825]
["bitfinex","BTCUSD",1720290461317,0.004,57918.0,57910.0,0.00345321]
["bitfinex","BTCUSD",1720290461953,0.00394571,57918.0,57910.0,0.00345321]
["bitfinex","BTCUSD",1720290462746,0.24423,57921.0,57910.0,0.00345321]
["bitfinex","BTCUSD",1720290463079,0.24423,57921.0,57911.0,0.2483]
["bitfinex","BTCUSD",1720290463373,0.24839197,57921.0,57911.0,0.2483]
["bitfinex","BTCUSD",1720290463810,0.24839197,57921.0,57911.0,0.16195786]
["bitfinex","BTCUSD",1720290464341,0.25139197,57921.0,57911.0,0.16195786]
["bitfinex","BTCUSD",1720290464539,0.25139197,57921.0,57911.0,0.07561848]
["bitfinex","BTCUSD",1720290464743,0.00156287,57920.0,57909.0,0.44947825]
["bitfinex","BTCUSD",1720290464999,0.00156287,57920.0,57909.0,0.3631385]
["bitfinex","BTCUSD",1720290465496,0.255,57918.0,57909.0,0.2]
["bitfinex","BTCUSD",1720290465672,0.00156287,57917.0,57909.0,0.2]
["bitfinex","BTCUSD",1720290465840,0.00156287,57917.0,57907.0,0.2]
["bitfinex","BTCUSD",1720290466041,0.00156287,57917.0,57907.0,0.37764356]
["bitfinex","BTCUSD",1720290466243,0.00156287,57917.0,57907.0,0.17764356]
["bitfinex","BTCUSD",1720290466711,0.00156287,57917.0,57909.0,0.001]
["bitfinex","BTCUSD",1720290466911,0.00156287,57917.0,57907.0,0.17764356]
["bitfinex","BTCUSD",1720290467168,0.00156287,57917.0,57906.0,0.26385717]
["bitfinex","BTCUSD",1720290467346,0.00156287,57917.0,57907.0,0.003]
["bitfinex","BTCUSD",1720290467750,0.00156287,57917.0,57906.0,0.44656089]
["bitfinex","BTCUSD",1720290467960,0.00156287,57917.0,57906.0,0.2611]
["bitfinex","BTCUSD",1720290468162,0.00156287,57917.0,57906.0,0.758993]
["bitfinex","BTCUSD",1720290468385,0.00156287,57917.0,57906.0,0.67264616]
["bitfinex","BTCUSD",1720290468763,0.00156287,57917.0,57906.0,0.58929932]
["bitfinex","BTCUSD",1720290469203,0.00156287,57917.0,57906.0,0.59229932]
["bitfinex","BTCUSD",1720290469610,0.00156287,57917.0,57906.0,0.59529932]
["bitfinex","BTCUSD",1720290471308,0.00156287,57917.0,57906.0,0.54260632]
["bitfinex","BTCUSD",1720290471493,0.00156287,57917.0,57907.0,0.29269]
["bitfinex","BTCUSD",1720290471695,0.00156287,57917.0,57906.0,0.54260632]
["bitfinex","BTCUSD",1720290472015,0.00156287,57917.0,57907.0,0.17269]
["bitfinex","BTCUSD",1720290472496,0.00156287,57917.0,57907.0,0.15511651]
["bitfinex","BTCUSD",1720290472728,0.00156287,57917.0,57907.0,0.15811651]
["bitfinex","BTCUSD",1720290474148,0.00156287,57917.0,57907.0,0.003]
["bitfinex","BTCUSD",1720290475770,0.255,57916.0,57907.0,0.003]
["bitfinex","BTCUSD",1720290475971,0.00156287,57915.0,57907.0,0.003]
["bitfinex","BTCUSD",1720290476179,0.00156287,57915.0,57907.0,0.17569]
["bitfinex","BTCUSD",1720290477566,0.255,57916.0,57907.0,0.17569]
["bitfinex","BTCUSD",1720290477771,0.00156287,57915.0,57907.0,0.17369]
["bitfinex","BTCUSD",1720290477970,0.00156287,57915.0,57907.0,0.17769]
["bitfinex","BTCUSD",1720290478787,0.00156287,57915.0,57907.0,0.17369]
["bitfinex","BTCUSD",1720290479111,0.255,57916.0,57910.0,0.0909323]
["bitfinex","BTCUSD",1720290479525,0.001,57915.0,57910.0,0.0909323]
["bitfinex","BTCUSD",1720290480370,0.255,57916.0,57910.0,0.0909323]
["bitfinex","BTCUSD",1720290480572,0.001,57915.0,57910.0,0.0949323]
["bitfinex","BTCUSD",1720290481136,0.001,57915.0,57910.0,0.0989323]
["bitfinex","BTCUSD",1720290481655,0.001,57915.0,57910.0,0.09838215]
["bitfinex","BTCUSD",1720290481861,0.001,57915.0,57910.0,0.0949323]
["bitfinex","BTCUSD",1720290481992,0.3097,57914.0,57910.0,0.0999323]
["bitfinex","BTCUSD",1720290482189,0.00156287,57913.0,57910.0,0.0999323]
["bitfinex","BTCUSD",1720290482444,0.255,57912.0,57910.0,0.0999323]
["bitfinex","BTCUSD",1720290482764,0.00156287,57911.0,57910.0,0.0999323]
["bitfinex","BTCUSD",1720290482960,0.00156287,57911.0,57910.0,0.0959323]
["bitfinex","BTCUSD",1720290483189,0.00156287,57911.0,57910.0,0.0999323]
["bitfinex","BTCUSD",1720290483621,0.00156287,57911.0,57910.0,0.0959323]
["bitfinex","BTCUSD",1720290483835,0.00156287,57911.0,57910.0,0.0949323]
["bitfinex","BTCUSD",1720290484160,0.00156287,57911.0,57910.0,0.1009323]
["bitfinex","BTCUSD",1720290484362,0.00256287,57911.0,57910.0,0.1049323]
["bitfinex","BTCUSD",1720290484562,0.00256287,57911.0,57910.0,0.0989323]
["bitfinex","BTCUSD",1720290485001,0.00356287,57911.0,57910.0,0.1089323]
["bitfinex","BTCUSD",1720290489569,0.55586287,57911.0,57910.0,0.1089323]
["bitfinex","BTCUSD",1720290489796,0.5543,57911.0,57910.0,0.1089323]
["bitfinex","BTCUSD",1720290489981,0.5543,57911.0,57910.0,0.04016044]
["bitfinex","BTCUSD",1720290490537,0.5543,57911.0,57910.0,0.02216044]
["bitfinex","BTCUSD",1720290490538,0.57446369,57911.0,57910.0,0.02216044]
["bitfinex","BTCUSD",1720290490950,0.57446369,57911.0,57906.0,2.00691806]
["bitfinex","BTCUSD",1720290491185,0.00156287,57910.0,57906.0,2.00691806]
["bitfinex","BTCUSD",1720290491748,0.00156287,57910.0,57906.0,1.92057275]
["bitfinex","BTCUSD",1720290492202,0.00156287,57910.0,57906.0,1.83422591]
["bitfinex","BTCUSD",1720290492583,0.00156287,57910.0,57906.0,1.83522591]
["bitfinex","BTCUSD",1720290492781,0.00156287,57910.0,57906.0,1.74887907]
["bitfinex","BTCUSD",1720290493187,0.25,57909.0,57906.0,1.74887907]
["bitfinex","BTCUSD",1720290493391,0.00156287,57908.0,57906.0,1.66253223]
["bitfinex","BTCUSD",1720290494013,0.00156287,57908.0,57906.0,1.66353223]
["bitfinex","BTCUSD",1720290494212,0.00156287,57908.0,57906.0,1.57718539]
["bitfinex","BTCUSD",1720290494737,0.00156287,57908.0,57906.0,1.57618539]
["bitfinex","BTCUSD",1720290494939,0.00156287,57908.0,57906.0,1.49383855]
["bitfinex","BTCUSD",1720290495330,0.00156287,57908.0,57906.0,1.40740471]
["bitfinex","BTCUSD",1720290495523,0.00156287,57908.0,57906.0,1.41140471]
["bitfinex","BTCUSD",1720290497868,0.00156287,57908.0,57906.0,1.32505787]
["bitfinex","BTCUSD",1720290498269,0.00156287,57908.0,57906.0,1.23871103]
["bitfinex","BTCUSD",1720290498769,0.5523,57907.0,57906.0,1.23871103]
["bitfinex","BTCUSD",1720290499220,0.5523,57907.0,57906.0,1.15236419]
["bitfinex","BTCUSD",1720290499919,0.5523,57907.0,57906.0,1.05801735]
["bitfinex","BTCUSD",1720290500365,0.29905883,57907.0,57906.0,1.06301735]
["bitfinex","BTCUSD",1720290500601,0.30005883,57907.0,57906.0,0.98067051]
["bitfinex","BTCUSD",1720290500830,0.251,57907.0,57906.0,0.009913]
["bitfinex","BTCUSD",1720290501357,0.251,57907.0,57905.0,1.32470184]
["bitfinex","BTCUSD",1720290501581,0.25572484,57906.0,57905.0,1.32470184]
["bitfinex","BTCUSD",1720290501818,0.60189943,57906.0,57905.0,1.02656086]
["bitfinex","BTCUSD",1720290502076,0.25,57904.0,57897.0,0.4315]
["bitfinex","BTCUSD",1720290502281,0.00572484,57903.0,57901.0,0.02111641]
["bitfinex","BTCUSD",1720290502500,0.25,57902.0,57901.0,0.02111641]
["bitfinex","BTCUSD",1720290502935,0.25,57902.0,57897.0,0.36626306]
["bitfinex","BTCUSD",1720290503153,0.00572484,57901.0,57897.0,0.36626306]
["bitfinex","BTCUSD",1720290503382,0.00572484,57901.0,57897.0,0.27990426]
["bitfinex","BTCUSD",1720290503603,0.3132,57900.0,57897.0,0.27990426]
["bitfinex","BTCUSD",1720290503793,0.00156287,57899.0,57897.0,0.193544]
["bitfinex","BTCUSD",1720290505063,0.2536,57898.0,57897.0,0.193544]
["bitfinex","BTCUSD",1720290506227,0.2536,57898.0,57897.0,0.10918374]
["bitfinex","BTCUSD",1720290506677,0.2536,57898.0,57897.0,0.02082348]
["bitfinex","BTCUSD",1720290506900,0.2536,57898.0,57897.0,0.02382348]
["bitfinex","BTCUSD",1720290507608,0.2536,57898.0,57896.0,0.07990726]
["bitfinex","BTCUSD",1720290507840,0.00156287,57897.0,57896.0,0.07990726]
["bitfinex","BTCUSD",1720290508304,0.00156287,57897.0,57892.0,0.60462646]
["bitfinex","BTCUSD",1720290508763,0.00156287,57897.0,57892.0,0.51825874]
["bitfinex","BTCUSD",1720290509441,0.00156287,57897.0,57892.0,0.51189102]
["bitfinex","BTCUSD",1720290509670,0.00156287,57897.0,57892.0,0.51289102]
["bitfinex","BTCUSD",1720290509889,0.00156287,57897.0,57892.0,0.4265233]
["bitfinex","BTCUSD",1720290510107,0.00156287,57897.0,57892.0,0.4255233]
["bitfinex","BTCUSD",1720290510336,0.2536,57901.0,57893.0,0.2539]
["bitfinex","BTCUSD",1720290510564,0.002,57897.0,57895.0,0.08]
["bitfinex","BTCUSD",1720290510795,0.002,57897.0,57896.0,0.0034541]
["bitfinex","BTCUSD",1720290511014,0.002,57897.0,57896.0,0.41976931]
["bitfinex","BTCUSD",1720290511918,0.001,57897.0,57896.0,0.41976931]
["bitfinex","BTCUSD",1720290512146,0.006,57901.0,57896.0,0.41976931]
["bitfinex","BTCUSD",1720290512384,0.012,57901.0,57896.0,0.41976931]
["bitfinex","BTCUSD",1720290512678,0.006,57901.0,57896.0,0.41976931]
["bitfinex","BTCUSD",1720290512921,0.00156287,57904.0,57897.0,0.3187]
["bitfinex","BTCUSD",1720290513127,0.05149074,57905.0,57897.0,0.32099896]
["bitfinex","BTCUSD",1720290513335,0.05149074,57905.0,57897.0,0.3187]
["bitfinex","BTCUSD",1720290514030,0.001,57904.0,57897.0,0.3187]
["bitfinex","BTCUSD",1720290514233,0.00156287,57903.0,57897.0,0.24815048]
["bitfinex","BTCUSD",1720290514448,0.00156287,57903.0,57898.0,0.00274593]
["bitfinex","BTCUSD",1720290514668,0.00156287,57903.0,57897.0,0.24815048]
["bitfinex","BTCUSD",1720290515542,0.00156287,57904.0,57897.0,0.24815048]
["bitfinex","BTCUSD",1720290515975,0.00156287,57904.0,57898.0,0.001]
["bitfinex","BTCUSD",1720290516547,0.00156287,57904.0,57897.0,0.24815048]
["bitfinex","BTCUSD",1720290516779,0.00156287,57904.0,57897.0,0.24915048]
["bitfinex","BTCUSD",1720290517029,0.00256287,57904.0,57897.0,0.24915048]
["bitfinex","BTCUSD",1720290517267,0.00156287,57902.0,57897.0,0.001]
["bitfinex","BTCUSD",1720290517507,0.17858572,57902.0,57897.0,0.001]
["bitfinex","BTCUSD",1720290517769,0.25516287,57900.0,57897.0,0.001]
["bitfinex","BTCUSD",1720290518247,0.25516287,57900.0,57892.0,0.31168776]
["bitfinex","BTCUSD",1720290519457,0.25716287,57900.0,57892.0,0.31168776]
["bitfinex","BTCUSD",1720290519931,0.25916287,57900.0,57892.0,0.31168776]
["bitfinex","BTCUSD",1720290520546,0.25916287,57900.0,57892.0,0.11168776]
["bitfinex","BTCUSD",1720290520788,0.3132,57899.0,57892.0,0.03168776]
["bitfinex","BTCUSD",1720290520987,0.2536,57898.0,57891.0,0.05629017]
["bitfinex","BTCUSD",1720290521190,0.25516287,57896.0,57891.0,0.05629017]
["bitfinex","BTCUSD",1720290521433,0.25516287,57896.0,57890.0,0.04933565]
["bitfinex","BTCUSD",1720290522031,0.25516287,57896.0,57890.0,0.08086238]
["bitfinex","BTCUSD",1720290522236,0.25516287,57896.0,57889.0,1.23292426]
["bitfinex","BTCUSD",1720290522427,0.25516287,57896.0,57889.0,1.26418029]
["bitfinex","BTCUSD",1720290522596,0.25516287,57896.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290522994,0.25516287,57896.0,57890.0,0.003]
["bitfinex","BTCUSD",1720290523201,0.25616287,57896.0,57890.0,0.003]
["bitfinex","BTCUSD",1720290523429,0.25516287,57896.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290523859,0.25716287,57896.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290524100,0.25616287,57896.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290524548,0.5537,57895.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290524759,0.00156287,57894.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290526647,0.00156287,57894.0,57889.0,1.17880949]
["bitfinex","BTCUSD",1720290527121,0.00156287,57894.0,57889.0,1.17780949]
["bitfinex","BTCUSD",1720290527594,0.00156287,57894.0,57889.0,1.17980949]
["bitfinex","BTCUSD",1720290528067,0.00156287,57894.0,57889.0,1.25980949]
["bitfinex","BTCUSD",1720290528243,0.5537,57895.0,57889.0,1.25980949]
["bitfinex","BTCUSD",1720290529096,0.5537,57895.0,57889.0,1.26072249]
["bitfinex","BTCUSD",1720290529295,0.5537,57895.0,57889.0,1.31094067]
["bitfinex","BTCUSD",1720290529507,0.5537,57895.0,57890.0,0.09841949]
["bitfinex","BTCUSD",1720290529705,0.2523,57898.0,57893.0,0.3003]
["bitfinex","BTCUSD",1720290529907,0.05149074,57905.0,57898.0,0.2]
["bitfinex","BTCUSD",1720290530105,0.05149074,57905.0,57904.0,0.08]
["bitfinex","BTCUSD",1720290530306,0.05149074,57905.0,57904.0,1.20138376]
["bitfinex","BTCUSD",1720290530564,0.05149074,57905.0,57904.0,1.02868476]
["bitfinex","BTCUSD",1720290530763,0.05149074,57905.0,57904.0,0.90868476]
["bitfinex","BTCUSD",1720290532210,0.05146891,57906.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290532608,0.08847528,57907.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290533393,0.001,57906.0,57905.0,0.03896617]
["bitfinex","BTCUSD",1720290533619,0.002,57906.0,57905.0,0.04596617]
["bitfinex","BTCUSD",1720290534012,0.002,57906.0,57905.0,0.22062407]
["bitfinex","BTCUSD",1720290535037,0.25015627,57916.0,57905.0,0.21162407]
["bitfinex","BTCUSD",1720290535243,0.001,57907.0,57905.0,0.21662407]
["bitfinex","BTCUSD",1720290535668,0.001,57906.0,57905.0,0.21162407]
["bitfinex","BTCUSD",1720290535844,0.001,57906.0,57905.0,0.20962407]
["bitfinex","BTCUSD",1720290536068,0.001,57906.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290536453,0.01087964,57916.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290536654,0.001,57906.0,57905.0,0.04896617]
["bitfinex","BTCUSD",1720290537055,0.001,57906.0,57905.0,0.04596617]
["bitfinex","BTCUSD",1720290537846,0.00431677,57916.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290538255,0.5537,57915.0,57906.0,0.00148239]
["bitfinex","BTCUSD",1720290538475,0.00156287,57914.0,57906.0,0.00274418]
["bitfinex","BTCUSD",1720290538678,0.00156287,57914.0,57907.0,0.3003]
["bitfinex","BTCUSD",1720290538873,0.00156287,57914.0,57907.0,0.5619]
["bitfinex","BTCUSD",1720290539084,0.5537,57915.0,57907.0,0.5619]
["bitfinex","BTCUSD",1720290539415,0.00156287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290539619,0.00356287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290540197,0.00556287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290540381,0.00156287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290540920,0.00356287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290542102,0.00556287,57914.0,57905.0,0.03696617]
["bitfinex","BTCUSD",1720290543830,0.00556287,57914.0,57910.0,0.49896282]
["bitfinex","BTCUSD",1720290544038,0.004,57914.0,57910.0,0.49896282]
["bitfinex","BTCUSD",1720290544448,0.004,57914.0,57910.0,0.4101]
["bitfinex","BTCUSD",1720290544647,0.002,57914.0,57910.0,0.4101]
["bitfinex","BTCUSD",1720290545132,0.002,57914.0,57912.0,0.08]
["bitfinex","BTCUSD",1720290545245,0.5602,57920.0,57913.0,0.2649]
["bitfinex","BTCUSD",1720290545453,0.5602,57920.0,57913.0,0.17855913]
["bitfinex","BTCUSD",1720290545648,0.5602,57920.0,57912.0,0.08]
["bitfinex","BTCUSD",1720290545895,0.001,57914.0,57912.0,0.08]
["bitfinex","BTCUSD",1720290546099,0.00156287,57919.0,57912.0,0.08]
["bitfinex","BTCUSD",1720290547318,0.00156287,57919.0,57910.0,0.005]
["bitfinex","BTCUSD",1720290547526,0.00587939,57919.0,57910.0,0.005]
["bitfinex","BTCUSD",1720290547694,0.00587939,57919.0,57908.0,0.08]
["bitfinex","BTCUSD",1720290547893,0.2592,57918.0,57908.0,0.08]
["bitfinex","BTCUSD",1720290548094,0.00156287,57917.0,57908.0,0.08]
["bitfinex","BTCUSD",1720290548302,0.00156287,57917.0,57906.0,0.5027579]
["bitfinex","BTCUSD",1720290548502,0.5602,57916.0,57909.0,0.08]
["bitfinex","BTCUSD",1720290548699,0.00156287,57915.0,57909.0,0.08]
["bitfinex","BTCUSD",1720290548904,0.00156287,57915.0,57906.0,0.43030146]
["bitfinex","BTCUSD",1720290549105,0.00156287,57915.0,57906.0,0.25764356]
["bitfinex","BTCUSD",1720290549300,0.00156287,57915.0,57908.0,0.001]
["bitfinex","BTCUSD",1720290549507,0.00156287,57915.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290549706,0.00156287,57915.0,57909.0,0.002]
["bitfinex","BTCUSD",1720290549929,0.00156287,57915.0,57909.0,0.004]
["bitfinex","BTCUSD",1720290550310,0.00156287,57915.0,57905.0,0.03261922]
["bitfinex","BTCUSD",1720290550567,0.00156287,57915.0,57908.0,0.004]
["bitfinex","BTCUSD",1720290551381,0.00156287,57915.0,57908.0,0.007]
["bitfinex","BTCUSD",1720290551599,0.29458043,57916.0,57908.0,0.007]
["bitfinex","BTCUSD",1720290551808,0.29458043,57916.0,57908.0,0.003]
["bitfinex","BTCUSD",1720290552213,0.29458043,57916.0,57909.0,0.003]
["bitfinex","BTCUSD",1720290552417,0.29458043,57916.0,57906.0,0.00119022]
["bitfinex","BTCUSD",1720290552893,0.29458043,57916.0,57905.0,0.03261922]
["bitfinex","BTCUSD",1720290553290,0.29458043,57916.0,57908.0,0.004]
["bitfinex","BTCUSD",1720290553846,0.29458043,57916.0,57908.0,0.002]
["bitfinex","BTCUSD",1720290554768,0.29458043,57916.0,57905.0,0.03261922]
["bitfinex","BTCUSD",1720290554958,0.29458043,57916.0,57906.0,0.002]
["bitfinex","BTCUSD",1720290555375,0.29458043,57916.0,57905.0,0.03461922]
["bitfinex","BTCUSD",1720290555582,0.29458043,57916.0,57908.0,0.002]
["bitfinex","BTCUSD",1720290555706,0.29458043,57916.0,57908.0,0.004]
["bitfinex","BTCUSD",1720290555906,0.29458043,57916.0,57908.0,0.002]
["bitfinex","BTCUSD",1720290556335,0.29458043,57916.0,57906.0,0.002]
["bitfinex","BTCUSD",1720290556539,0.2404,57912.0,57905.0,0.03461922]
["bitfinex","BTCUSD",1720290556775,0.2404,57910.0,57908.0,0.002]
["bitfinex","BTCUSD",1720290557790,0.3281,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1720290557990,0.5685,57909.0,57905.0,0.03461922]
["bitfinex","BTCUSD",1720290558191,0.00431718,57908.0,57905.0,0.03461922]
["bitfinex","BTCUSD",1720290558417,0.6485,57906.0,57905.0,0.03461922]
["bitfinex","BTCUSD",1720290558624,0.6485,57906.0,57905.0,0.03261922]
["bitfinex","BTCUSD",1720290558625,0.5685,57906.0,57905.0,0.03261922]
["bitfinex","BTCUSD",1720290559247,0.5685,57906.0,57903.0,0.03099772]
["bitfinex","BTCUSD",1720290559475,0.5685,57906.0,57905.0,0.002]
["bitfinex","BTCUSD",1720290559628,0.59517433,57906.0,57905.0,0.002]
["bitfinex","BTCUSD",1720290559977,0.59066526,57906.0,57901.0,0.02670909]
["bitfinex","BTCUSD",1720290560171,0.56399093,57906.0,57901.0,0.02670909]
["bitfinex","BTCUSD",1720290560326,0.00431769,57905.0,57899.0,0.01692971]
["bitfinex","BTCUSD",1720290561131,0.00431769,57905.0,57893.0,0.41294525]
["bitfinex","BTCUSD",1720290561718,0.00431769,57905.0,57903.0,0.002]
["bitfinex","BTCUSD",1720290562014,0.56399093,57906.0,57903.0,0.002]
["bitfinex","BTCUSD",1720290562217,0.56399093,57906.0,57899.0,0.001]
["bitfinex","BTCUSD",1720290562421,0.56399093,57906.0,57897.0,0.16373377]
["bitfinex","BTCUSD",1720290562623,0.2404,57906.0,57898.0,0.3176]
["bitfinex","BTCUSD",1720290562834,0.2404,57906.0,57898.0,0.31280264]
["bitfinex","BTCUSD",1720290563036,0.00156287,57905.0,57898.0,0.31280264]
["bitfinex","BTCUSD",1720290563407,0.00156287,57905.0,57899.0,0.002]
["bitfinex","BTCUSD",1720290564439,0.2404,57906.0,57899.0,0.002]
["bitfinex","BTCUSD",1720290564611,0.2404,57906.0,57894.0,0.172727]
["bitfinex","BTCUSD",1720290564814,0.00131878,57905.0,57898.0,0.08]
["bitfinex","BTCUSD",1720290565062,0.2404,57906.0,57898.0,0.082]
["bitfinex","BTCUSD",1720290565273,0.2404,57906.0,57898.0,0.002]
["bitfinex","BTCUSD",1720290565471,0.2404,57906.0,57893.0,0.33380152]
["bitfinex","BTCUSD",1720290565472,0.00156287,57905.0,57896.0,0.3214]
["bitfinex","BTCUSD",1720290565825,0.00156287,57905.0,57897.0,0.22184123]
["bitfinex","BTCUSD",1720290566215,0.00156287,57905.0,57897.0,0.13548097]
["bitfinex","BTCUSD",1720290566418,0.00156287,57905.0,57898.0,0.002]
["bitfinex","BTCUSD",1720290566624,0.00156287,57905.0,57897.0,0.05112071]
["bitfinex","BTCUSD",1720290567080,0.00156287,57905.0,57896.0,0.2873983]
["bitfinex","BTCUSD",1720290567511,0.00156287,57905.0,57899.0,0.08]
["bitfinex","BTCUSD",1720290567683,0.2408,57909.0,57902.0,0.08]
["bitfinex","BTCUSD",1720290568233,0.08,57918.0,57902.0,0.08]
["bitfinex","BTCUSD",1720290568234,0.5658,57918.0,57908.0,0.08]
["bitfinex","BTCUSD",1720290568853,0.5658,57918.0,57906.0,0.1663476]
["bitfinex","BTCUSD",1720290569055,0.5658,57918.0,57909.0,0.08]
["bitfinex","BTCUSD",1720290569210,0.5658,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290569423,0.5738,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290569997,0.5698,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290570364,0.5728,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290570787,0.5688,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290571411,0.5718,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290572211,0.5688,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290572460,0.5718,57918.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290573939,0.0011315,57917.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290574988,0.00544816,57917.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290575386,0.00644816,57917.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290575630,0.0031315,57917.0,57906.0,0.08]
["bitfinex","BTCUSD",1720290576225,0.0031315,57917.0,57905.0,0.6296]
["bitfinex","BTCUSD",1720290576447,0.325,57915.0,57903.0,0.17764356]
["bitfinex","BTCUSD",1720290576762,0.325,57911.0,57902.0,0.21281043]
["bitfinex","BTCUSD",1720290576993,0.2408,57908.0,57902.0,0.04015253]
["bitfinex","BTCUSD",1720290577235,0.2408,57908.0,57899.0,2.54919073]
["bitfinex","BTCUSD",1720290577236,0.325,57907.0,57899.0,2.48607585]
["bitfinex","BTCUSD",1720290577420,0.00156287,57905.0,57899.0,2.48607585]
["bitfinex","BTCUSD",1720290577618,0.5658,57904.0,57899.0,2.48607585]
["bitfinex","BTCUSD",1720290577823,0.56736287,57903.0,57899.0,2.33739791]
["bitfinex","BTCUSD",1720290578051,0.56736287,57903.0,57894.0,0.1726579]
["bitfinex","BTCUSD",1720290578201,0.56736287,57903.0,57894.0,0.4808579]
["bitfinex","BTCUSD",1720290578706,0.56736287,57903.0,57895.0,0.2414]
["bitfinex","BTCUSD",1720290578707,0.34037518,57903.0,57895.0,0.2414]
["bitfinex","BTCUSD",1720290579281,0.34037518,57903.0,57899.0,0.002]
["bitfinex","BTCUSD",1720290579578,0.34137518,57903.0,57895.0,0.2414]
["bitfinex","BTCUSD",1720290579909,0.34037518,57903.0,57895.0,0.2414]
["bitfinex","BTCUSD",1720290580289,0.34137518,57903.0,57895.0,0.2454]
["bitfinex","BTCUSD",1720290581115,0.34237518,57903.0,57895.0,0.2464]
["bitfinex","BTCUSD",1720290583260,0.34237518,57903.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720290583855,0.34237518,57903.0,57895.0,0.2464]
["bitfinex","BTCUSD",1720290584052,0.34237518,57903.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720290584250,0.34137518,57903.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720290584809,0.3238,57902.0,57896.0,0.001]
["bitfinex","BTCUSD",1720290585002,0.2458,57901.0,57896.0,0.001]
["bitfinex","BTCUSD",1720290585561,0.2458,57901.0,57896.0,0.006]
["bitfinex","BTCUSD",1720290586062,0.2458,57901.0,57893.0,0.05401133]
["bitfinex","BTCUSD",1720290586489,0.2468,57901.0,57896.0,0.005]
["bitfinex","BTCUSD",1720290587429,0.001,57901.0,57897.0,0.2638]
["bitfinex","BTCUSD",1720290587653,0.001,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290587857,0.5696,57905.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290588066,0.001,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290588262,0.002,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290588463,0.001,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290588692,0.5696,57905.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290588916,0.002,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290589474,0.5696,57905.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290591547,0.001,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290591762,0.5696,57905.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290592826,0.001,57901.0,57898.0,0.26536287]
["bitfinex","BTCUSD",1720290594129,0.001,57901.0,57898.0,0.264713]
["bitfinex","BTCUSD",1720290594984,0.001,57901.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290595199,0.002,57901.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290595654,0.002,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720290595805,0.09967083,57909.0,57900.0,0.00156287]
["bitfinex","BTCUSD",1720290596472,0.002,57901.0,57900.0,0.00156287]
["bitfinex","BTCUSD",1720290596625,0.002,57901.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720290597836,0.2458,57908.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720290598043,0.00431754,57907.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720290598757,0.001,57901.0,57898.0,0.001913]
["bitfinex","BTCUSD",1720290599886,0.3238,57903.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720290600306,0.3238,57907.0,57899.0,0.12156287]
["bitfinex","BTCUSD",1720290600503,0.3238,57907.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720290600684,0.3238,57907.0,57901.0,0.12]
["bitfinex","BTCUSD",1720290600880,0.3238,57907.0,57902.0,0.00156287]
["bitfinex","BTCUSD",1720290601079,0.05151057,57911.0,57903.0,0.12]
["bitfinex","BTCUSD",1720290601309,0.05151057,57911.0,57905.0,0.12]
["bitfinex","BTCUSD",1720290601512,0.05151057,57912.0,57907.0,0.12]
["bitfinex","BTCUSD",1720290601712,0.05151057,57912.0,57906.0,0.172692]
["bitfinex","BTCUSD",1720290601713,0.05151057,57912.0,57908.0,0.00156287]
["bitfinex","BTCUSD",1720290601864,0.05151057,57912.0,57909.0,0.12]
["bitfinex","BTCUSD",1720290602065,0.2458,57915.0,57909.0,0.12]
["bitfinex","BTCUSD",1720290602470,0.18304893,57920.0,57910.0,0.29418748]
["bitfinex","BTCUSD",1720290602471,0.005,57911.0,57910.0,0.29418748]
["bitfinex","BTCUSD",1720290602679,0.10304893,57920.0,57916.0,0.12]
["bitfinex","BTCUSD",1720290603127,0.10304893,57920.0,57916.0,0.3838]
["bitfinex","BTCUSD",1720290603300,0.00083,57921.0,57916.0,0.12]
["bitfinex","BTCUSD",1720290603504,0.00083,57921.0,57911.0,0.323]
["bitfinex","BTCUSD",1720290603684,0.00083,57921.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720290604311,0.00083,57921.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720290604512,0.00083,57921.0,57914.0,0.292669]
["bitfinex","BTCUSD",1720290604716,0.00083,57921.0,57913.0,0.12]
["bitfinex","BTCUSD",1720290604917,0.00083,57921.0,57914.0,0.252669]
["bitfinex","BTCUSD",1720290605315,0.00683,57921.0,57914.0,0.252669]
["bitfinex","BTCUSD",1720290605576,0.01183,57921.0,57914.0,0.08]
["bitfinex","BTCUSD",1720290605710,0.00583,57921.0,57914.0,0.08]
["bitfinex","BTCUSD",1720290606279,0.01183,57921.0,57914.0,0.08]
["bitfinex","BTCUSD",1720290606675,0.01183,57921.0,57913.0,0.252672]
["bitfinex","BTCUSD",1720290606859,0.01183,57921.0,57913.0,0.372672]
["bitfinex","BTCUSD",1720290607706,0.00583,57921.0,57913.0,0.372672]
["bitfinex","BTCUSD",1720290608050,0.00683,57921.0,57913.0,0.372672]
["bitfinex","BTCUSD",1720290608425,0.01183,57921.0,57913.0,0.372672]
["bitfinex","BTCUSD",1720290609338,0.01183,57921.0,57913.0,0.252672]
["bitfinex","BTCUSD",1720290609554,0.01183,57921.0,57911.0,0.62064356]
["bitfinex","BTCUSD",1720290609555,0.01183,57921.0,57911.0,0.50064356]
["bitfinex","BTCUSD",1720290609769,0.2508,57920.0,57911.0,0.67332156]
["bitfinex","BTCUSD",1720290610166,0.311,57919.0,57910.0,0.1200466]
["bitfinex","BTCUSD",1720290610367,0.311,57919.0,57910.0,0.0400466]
["bitfinex","BTCUSD",1720290610774,0.311,57919.0,57909.0,0.485584]
["bitfinex","BTCUSD",1720290610974,0.311,57919.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720290611172,0.311,57919.0,57910.0,0.292681]
["bitfinex","BTCUSD",1720290611376,0.311,57919.0,57910.0,0.372681]
["bitfinex","BTCUSD",1720290611588,0.314,57919.0,57910.0,0.252681]
["bitfinex","BTCUSD",1720290611990,0.314,57919.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720290612204,0.317,57919.0,57910.0,0.08]
["bitfinex","BTCUSD",1720290612346,0.5618,57917.0,57909.0,0.04006689]
["bitfinex","BTCUSD",1720290612547,0.5618,57917.0,57907.0,0.2]
["bitfinex","BTCUSD",1720290612747,0.2508,57916.0,57907.0,0.2]
["bitfinex","BTCUSD",1720290613016,0.311,57915.0,57907.0,0.2]
["bitfinex","BTCUSD",1720290613147,0.311,57915.0,57903.0,0.3453589]
["bitfinex","BTCUSD",1720290613350,0.311,57915.0,57903.0,0.21138661]
["bitfinex","BTCUSD",1720290613351,0.25511664,57914.0,57903.0,0.21138661]
["bitfinex","BTCUSD",1720290613554,0.2508,57912.0,57903.0,0.21138661]
["bitfinex","BTCUSD",1720290613786,0.25511705,57912.0,57903.0,0.21138661]
["bitfinex","BTCUSD",1720290613962,0.2508,57910.0,57903.0,0.03872871]
["bitfinex","BTCUSD",1720290614161,0.2508,57910.0,57900.0,0.2526579]
["bitfinex","BTCUSD",1720290614565,0.2508,57910.0,57900.0,0.29215577]
["bitfinex","BTCUSD",1720290614968,0.2508,57910.0,57901.0,0.1]
["bitfinex","BTCUSD",1720290615172,0.2508,57910.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290616106,0.2508,57908.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290616310,0.0043175,57907.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290616486,0.0043175,57907.0,57900.0,0.03949787]
["bitfinex","BTCUSD",1720290616692,0.0043175,57907.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290617147,0.0043175,57907.0,57900.0,0.001]
["bitfinex","BTCUSD",1720290617369,0.0043175,57907.0,57898.0,2.40098885]
["bitfinex","BTCUSD",1720290617606,0.0043175,57907.0,57898.0,2.64913684]
["bitfinex","BTCUSD",1720290617817,0.2551175,57908.0,57898.0,2.64913684]
["bitfinex","BTCUSD",1720290618681,0.2561175,57908.0,57898.0,2.64913684]
["bitfinex","BTCUSD",1720290618951,0.2551175,57908.0,57898.0,2.64913684]
["bitfinex","BTCUSD",1720290619398,0.2561175,57908.0,57898.0,2.64913684]
["bitfinex","BTCUSD",1720290619781,0.2561175,57908.0,57898.0,2.44913684]
["bitfinex","BTCUSD",1720290620183,0.6418,57907.0,57898.0,2.44913684]
["bitfinex","BTCUSD",1720290620359,0.0043175,57906.0,57898.0,2.44913684]
["bitfinex","BTCUSD",1720290620740,0.0043175,57906.0,57898.0,2.36278553]
["bitfinex","BTCUSD",1720290621097,0.08,57903.0,57898.0,2.31463754]
["bitfinex","BTCUSD",1720290621387,0.2508,57902.0,57898.0,2.31463754]
["bitfinex","BTCUSD",1720290621607,0.2508,57902.0,57898.0,2.22827877]
["bitfinex","BTCUSD",1720290622010,0.311,57901.0,57898.0,2.22927877]
["bitfinex","BTCUSD",1720290622554,0.311,57901.0,57898.0,2.23027877]
["bitfinex","BTCUSD",1720290622754,0.01165015,57901.0,57898.0,2.22927877]
["bitfinex","BTCUSD",1720290622978,0.01165015,57901.0,57898.0,2.14292]
["bitfinex","BTCUSD",1720290623176,0.01265015,57901.0,57898.0,2.14392]
["bitfinex","BTCUSD",1720290623406,0.01265015,57901.0,57898.0,2.14292]
["bitfinex","BTCUSD",1720290623603,0.01265015,57901.0,57898.0,2.05756123]
["bitfinex","BTCUSD",1720290624017,0.01265015,57901.0,57898.0,1.97020246]
["bitfinex","BTCUSD",1720290624399,0.01365015,57901.0,57898.0,1.97120246]
["bitfinex","BTCUSD",1720290625455,0.002,57901.0,57898.0,1.97120246]
["bitfinex","BTCUSD",1720290625674,0.002,57901.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290626121,0.002,57901.0,57898.0,1.97120246]
["bitfinex","BTCUSD",1720290626513,0.001,57901.0,57898.0,1.97020246]
["bitfinex","BTCUSD",1720290626755,0.001,57901.0,57898.0,1.88384369]
["bitfinex","BTCUSD",1720290626943,0.002,57901.0,57899.0,0.001]
["bitfinex","BTCUSD",1720290627118,0.002,57901.0,57898.0,1.79848492]
["bitfinex","BTCUSD",1720290627319,0.001,57901.0,57898.0,1.79848492]
["bitfinex","BTCUSD",1720290627646,0.001,57901.0,57898.0,1.71212617]
["bitfinex","BTCUSD",1720290628062,0.002,57901.0,57898.0,1.71312617]
["bitfinex","BTCUSD",1720290628189,0.002,57901.0,57898.0,1.6267674]
["bitfinex","BTCUSD",1720290628844,0.00283,57901.0,57898.0,1.6267674]
["bitfinex","BTCUSD",1720290629050,0.2508,57902.0,57898.0,1.6267674]
["bitfinex","BTCUSD",1720290629051,0.0184045,57902.0,57898.0,1.54040863]
["bitfinex","BTCUSD",1720290630258,0.0184045,57902.0,57898.0,1.53840863]
["bitfinex","BTCUSD",1720290630469,0.0194045,57902.0,57898.0,1.53940863]
["bitfinex","BTCUSD",1720290630625,0.0204045,57902.0,57898.0,1.53940863]
["bitfinex","BTCUSD",1720290632044,0.0204045,57902.0,57898.0,1.45304986]
["bitfinex","BTCUSD",1720290632574,0.0204045,57902.0,57898.0,1.36669109]
["bitfinex","BTCUSD",1720290633301,0.0204045,57902.0,57898.0,1.28033232]
["bitfinex","BTCUSD",1720290633703,0.0204045,57902.0,57898.0,1.19397355]
["bitfinex","BTCUSD",1720290634006,0.002,57902.0,57898.0,1.10761478]
["bitfinex","BTCUSD",1720290634259,0.17764356,57901.0,57898.0,0.49705026]
["bitfinex","BTCUSD",1720290634442,0.3078,57900.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290634599,0.26501832,57899.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290634799,0.3141572,57902.0,57891.0,0.5559]
["bitfinex","BTCUSD",1720290635029,0.2627,57902.0,57891.0,0.5559]
["bitfinex","BTCUSD",1720290635221,0.2627,57902.0,57891.0,0.46954123]
["bitfinex","BTCUSD",1720290635624,0.2617,57902.0,57891.0,0.38317202]
["bitfinex","BTCUSD",1720290635781,0.2607,57902.0,57891.0,0.38317202]
["bitfinex","BTCUSD",1720290635988,0.10294059,57907.0,57896.0,0.08]
["bitfinex","BTCUSD",1720290635989,0.01,57901.0,57896.0,0.08]
["bitfinex","BTCUSD",1720290636184,0.002,57900.0,57898.0,0.243]
["bitfinex","BTCUSD",1720290636427,0.002,57900.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290636626,0.002,57900.0,57899.0,0.08156287]
["bitfinex","BTCUSD",1720290637011,0.006,57902.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290637206,0.05148339,57907.0,57899.0,0.00156287]
["bitfinex","BTCUSD",1720290637692,0.5728173,57906.0,57898.0,0.003]
["bitfinex","BTCUSD",1720290638770,0.5728173,57906.0,57896.0,0.3129]
["bitfinex","BTCUSD",1720290639832,0.5798173,57906.0,57896.0,0.3129]
["bitfinex","BTCUSD",1720290640231,0.5728173,57906.0,57896.0,0.3129]
["bitfinex","BTCUSD",1720290640602,0.5798173,57906.0,57896.0,0.3129]
["bitfinex","BTCUSD",1720290640800,0.5868173,57906.0,57896.0,0.3129]
["bitfinex","BTCUSD",1720290640952,0.5868173,57906.0,57895.0,0.1726579]
["bitfinex","BTCUSD",1720290641159,0.3078,57904.0,57895.0,0.1726579]
["bitfinex","BTCUSD",1720290641360,0.3078,57901.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290641559,0.00431805,57900.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290641761,0.741218,57898.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290641968,0.00431827,57897.0,57890.0,0.06707205]
["bitfinex","BTCUSD",1720290642371,0.02583546,57896.0,57889.0,0.20449009]
["bitfinex","BTCUSD",1720290642786,0.00431827,57897.0,57887.0,1.12721941]
["bitfinex","BTCUSD",1720290642985,0.00431827,57897.0,57890.0,0.001]
["bitfinex","BTCUSD",1720290643525,0.00431827,57897.0,57887.0,1.29987731]
["bitfinex","BTCUSD",1720290643732,0.002,57896.0,57890.0,0.001]
["bitfinex","BTCUSD",1720290645256,0.00431827,57897.0,57890.0,0.001]
["bitfinex","BTCUSD",1720290645456,0.00431827,57897.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290645655,0.02602975,57896.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290645854,0.00431832,57895.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290646188,0.01031832,57897.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290646389,0.10692148,57896.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290646655,0.00431842,57895.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290648250,0.58,57894.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290648652,0.00431868,57893.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290649415,0.00431868,57893.0,57887.0,1.25197709]
["bitfinex","BTCUSD",1720290649823,0.00531868,57893.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290650067,0.27326864,57894.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290650263,0.00431868,57893.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290650835,0.27758732,57894.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290651239,0.002,57893.0,57887.0,1.25097709]
["bitfinex","BTCUSD",1720290651765,0.27758732,57894.0,57888.0,0.2457]
["bitfinex","BTCUSD",1720290651967,0.27958732,57894.0,57888.0,0.2457]
["bitfinex","BTCUSD",1720290652195,0.28258732,57894.0,57888.0,0.2457]
["bitfinex","BTCUSD",1720290652394,0.28058732,57894.0,57888.0,0.2207]
["bitfinex","BTCUSD",1720290652756,0.001,57893.0,57888.0,0.2207]
["bitfinex","BTCUSD",1720290653178,0.001,57893.0,57889.0,0.00156287]
["bitfinex","BTCUSD",1720290653506,0.001,57893.0,57888.0,0.2207]
["bitfinex","BTCUSD",1720290654697,0.001,57893.0,57889.0,0.00154609]
["bitfinex","BTCUSD",1720290655000,0.003,57893.0,57889.0,0.00154609]
["bitfinex","BTCUSD",1720290655219,0.002,57893.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290655447,0.002,57893.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290655669,0.001,57893.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290656107,0.003,57893.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290656330,0.002,57893.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290656549,0.3146,57898.0,57891.0,0.00156287]
["bitfinex","BTCUSD",1720290656815,0.02545312,57897.0,57891.0,0.00356287]
["bitfinex","BTCUSD",1720290657446,0.00431832,57896.0,57891.0,0.00356287]
["bitfinex","BTCUSD",1720290657661,0.00431832,57896.0,57891.0,0.002]
["bitfinex","BTCUSD",1720290657862,0.00431831,57897.0,57891.0,0.003]
["bitfinex","BTCUSD",1720290658281,0.00431831,57897.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290658456,0.00831831,57897.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290659386,0.00431831,57897.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290659926,0.01231831,57897.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290660135,0.00831831,57897.0,57890.0,0.3086]
["bitfinex","BTCUSD",1720290660319,0.00831831,57897.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290661291,0.09854576,57898.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290661539,0.02881614,57897.0,57892.0,0.0030062]
["bitfinex","BTCUSD",1720290661741,0.004,57897.0,57892.0,0.0030062]
["bitfinex","BTCUSD",1720290662019,0.0554707,57897.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290662175,0.02481646,57896.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290662361,0.004,57897.0,57892.0,0.2487062]
["bitfinex","BTCUSD",1720290662790,0.008,57897.0,57892.0,0.2487062]
["bitfinex","BTCUSD",1720290663022,0.006,57898.0,57892.0,0.2487062]
["bitfinex","BTCUSD",1720290663362,0.002,57896.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290663566,0.002,57896.0,57893.0,0.0030062]
["bitfinex","BTCUSD",1720290663772,0.002,57896.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290664644,0.006,57898.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290664979,0.004,57897.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290665561,0.002,57896.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290665974,0.004,57897.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290666173,0.008,57897.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290666334,0.004,57897.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290666914,0.003,57896.0,57892.0,0.2457]
["bitfinex","BTCUSD",1720290667703,0.003,57896.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290667704,0.27849823,57895.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290667852,0.05354497,57896.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290668058,0.02449882,57895.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290668276,0.07604379,57895.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290668634,0.02449882,57894.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290668924,0.05154497,57895.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290669142,0.02392588,57894.0,57891.0,0.000913]
["bitfinex","BTCUSD",1720290669350,0.08,57892.0,57891.0,0.009553]
["bitfinex","BTCUSD",1720290669521,0.35897545,57892.0,57887.0,0.13849999]
["bitfinex","BTCUSD",1720290669679,0.07555594,57891.0,57887.0,0.13849999]
["bitfinex","BTCUSD",1720290669887,0.02401343,57890.0,57887.0,0.13849999]
["bitfinex","BTCUSD",1720290670219,0.02401343,57890.0,57887.0,0.05212481]
["bitfinex","BTCUSD",1720290670652,0.02401343,57890.0,57886.0,0.03604704]
["bitfinex","BTCUSD",1720290670870,0.17275,57887.0,57886.0,0.03604704]
["bitfinex","BTCUSD",1720290671049,0.27801343,57887.0,57886.0,0.03604704]
["bitfinex","BTCUSD",1720290671822,0.27801343,57887.0,57886.0,0.03704704]
["bitfinex","BTCUSD",1720290672041,0.27901343,57887.0,57886.0,0.03904704]
["bitfinex","BTCUSD",1720290672245,0.27901343,57887.0,57886.0,0.03804704]
["bitfinex","BTCUSD",1720290672444,0.27801343,57887.0,57885.0,0.13067677]
["bitfinex","BTCUSD",1720290672650,0.02262917,57886.0,57885.0,0.13067677]
["bitfinex","BTCUSD",1720290673004,0.02262917,57886.0,57885.0,0.04429861]
["bitfinex","BTCUSD",1720290673621,0.02237234,57886.0,57885.0,0.04429861]
["bitfinex","BTCUSD",1720290673816,0.011,57887.0,57886.0,0.0030062]
["bitfinex","BTCUSD",1720290673970,0.005,57887.0,57884.0,0.27962665]
["bitfinex","BTCUSD",1720290674177,0.011,57887.0,57884.0,0.27962665]
["bitfinex","BTCUSD",1720290674497,0.006,57887.0,57884.0,0.19324786]
["bitfinex","BTCUSD",1720290674702,0.00194592,57889.0,57883.0,0.41771092]
["bitfinex","BTCUSD",1720290674703,0.08,57885.0,57883.0,0.41771092]
["bitfinex","BTCUSD",1720290674862,0.004,57886.0,57883.0,0.41771092]
["bitfinex","BTCUSD",1720290675063,0.0030062,57885.0,57883.0,0.33133126]
["bitfinex","BTCUSD",1720290675293,0.0030062,57886.0,57883.0,0.33133126]
["bitfinex","BTCUSD",1720290675691,0.0030062,57887.0,57883.0,0.33133126]
["bitfinex","BTCUSD",1720290675890,0.005,57885.0,57883.0,0.24495011]
["bitfinex","BTCUSD",1720290676121,0.0030062,57884.0,57883.0,0.24495011]
["bitfinex","BTCUSD",1720290676696,0.0030062,57884.0,57883.0,0.15856896]
["bitfinex","BTCUSD",1720290676935,0.003,57885.0,57883.0,0.15856896]
["bitfinex","BTCUSD",1720290677253,0.0030062,57889.0,57883.0,0.07218781]
["bitfinex","BTCUSD",1720290677538,0.008,57886.0,57883.0,0.30450666]
["bitfinex","BTCUSD",1720290677740,0.0030062,57885.0,57883.0,0.30450666]
["bitfinex","BTCUSD",1720290677941,0.0030062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290678702,0.2644062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290678900,0.5734062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290679133,0.5764062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290679305,0.0080062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290679546,0.0100062,57885.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290679987,0.0100062,57885.0,57882.0,1.54570032]
["bitfinex","BTCUSD",1720290680461,0.004,57885.0,57882.0,1.54570032]
["bitfinex","BTCUSD",1720290680689,0.007,57885.0,57883.0,0.5796]
["bitfinex","BTCUSD",1720290680890,0.007,57885.0,57883.0,0.54997518]
["bitfinex","BTCUSD",1720290681042,0.004,57885.0,57883.0,0.54997518]
["bitfinex","BTCUSD",1720290681247,0.10304819,57890.0,57883.0,0.54997518]
["bitfinex","BTCUSD",1720290682202,0.001,57885.0,57883.0,0.54640378]
["bitfinex","BTCUSD",1720290682380,0.08,57893.0,57883.0,0.54540378]
["bitfinex","BTCUSD",1720290682790,0.002,57890.0,57883.0,0.54540378]
["bitfinex","BTCUSD",1720290683794,0.2553,57889.0,57883.0,0.3187]
["bitfinex","BTCUSD",1720290683992,0.0030062,57888.0,57883.0,0.3187]
["bitfinex","BTCUSD",1720290684265,0.38636211,57890.0,57883.0,0.3187]
["bitfinex","BTCUSD",1720290684458,0.02250066,57889.0,57883.0,0.3187]
["bitfinex","BTCUSD",1720290684695,0.35038856,57889.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290684906,0.02250141,57888.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290685607,0.12,57887.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290685839,0.292749,57888.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290686078,0.02262944,57887.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290686293,0.19537944,57887.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290686476,0.02262944,57886.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290686676,0.17275,57887.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290686999,0.02233877,57886.0,57882.0,1.45931768]
["bitfinex","BTCUSD",1720290687196,0.172761,57884.0,57882.0,1.46031768]
["bitfinex","BTCUSD",1720290687465,0.76382495,57883.0,57882.0,0.0034241]
["bitfinex","BTCUSD",1720290687675,0.02231939,57883.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290687848,0.02231939,57882.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290688000,0.3911,57885.0,57882.0,0.003]
["bitfinex","BTCUSD",1720290688202,0.02232072,57884.0,57882.0,0.003]
["bitfinex","BTCUSD",1720290688436,0.02232072,57884.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290688629,0.009,57883.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290688827,0.02232072,57882.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290689237,0.02242267,57882.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290689713,0.02244699,57882.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290690416,0.009,57883.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290690837,0.2553,57888.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290691010,0.2553,57888.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290691011,0.05158895,57884.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290691198,0.004,57882.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290692179,0.05158825,57885.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290692383,0.95118756,57888.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290692578,0.05158741,57885.0,57882.0,0.00227522]
["bitfinex","BTCUSD",1720290692964,0.05158741,57885.0,57881.0,0.12574981]
["bitfinex","BTCUSD",1720290693277,0.05158741,57885.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290694329,0.05658741,57885.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290694567,0.05758741,57885.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290694748,0.02272718,57884.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720290694960,0.02272718,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290695130,0.07431459,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290695333,0.02272856,57883.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290695595,0.05158741,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290695721,0.05159175,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290695928,0.02285537,57883.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290696735,0.05659175,57885.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290697094,0.07845714,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290697318,0.02286539,57883.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290698903,0.004,57884.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290699072,0.02235541,57883.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290700836,0.02535541,57883.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290701028,0.02235541,57882.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290702311,0.02435541,57882.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290702711,0.02535541,57882.0,57881.0,0.12666281]
["bitfinex","BTCUSD",1720290702864,0.02535541,57882.0,57881.0,0.12536704]
["bitfinex","BTCUSD",1720290703388,0.02535541,57882.0,57881.0,0.12245546]
["bitfinex","BTCUSD",1720290705238,0.003,57882.0,57881.0,0.12245546]
["bitfinex","BTCUSD",1720290705436,0.02531508,57882.0,57881.0,0.12245546]
["bitfinex","BTCUSD",1720290707206,0.02531508,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290708586,0.00164665,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290708745,0.02400511,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290710205,0.01900511,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290710387,0.07055962,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290711393,0.05155451,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290711823,0.05158444,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290712602,0.1547077,57883.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290713514,0.07737667,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290713722,0.05160944,57882.0,57881.0,0.11954215]
["bitfinex","BTCUSD",1720290713931,0.05160944,57882.0,57881.0,0.77024215]
["bitfinex","BTCUSD",1720290714127,0.12894047,57883.0,57882.0,1.554525]
["bitfinex","BTCUSD",1720290714329,0.13194047,57883.0,57882.0,2.63276928]
["bitfinex","BTCUSD",1720290714520,0.08033103,57883.0,57882.0,3.17322094]
["bitfinex","BTCUSD",1720290714718,0.07933103,57883.0,57882.0,2.97322094]
["bitfinex","BTCUSD",1720290714963,0.07733103,57883.0,57882.0,2.97322094]
["bitfinex","BTCUSD",1720290715119,0.07733103,57883.0,57882.0,2.9732069]
["bitfinex","BTCUSD",1720290715347,0.07733103,57883.0,57882.0,3.17620704]
["bitfinex","BTCUSD",1720290715348,0.07833103,57883.0,57882.0,3.17620704]
["bitfinex","BTCUSD",1720290715913,0.07733103,57883.0,57882.0,3.17320704]
["bitfinex","BTCUSD",1720290716185,0.07933103,57883.0,57882.0,3.17920704]
["bitfinex","BTCUSD",1720290716608,0.07933103,57883.0,57882.0,2.97920704]
["bitfinex","BTCUSD",1720290716784,0.07933103,57883.0,57882.0,3.17920704]
["bitfinex","BTCUSD",1720290717217,0.07933103,57883.0,57882.0,3.05920704]
["bitfinex","BTCUSD",1720290717372,0.10311131,57887.0,57886.0,2.054465]
["bitfinex","BTCUSD",1720290717576,0.10311131,57887.0,57886.0,3.85971642]
["bitfinex","BTCUSD",1720290717896,0.10311131,57887.0,57886.0,3.95971642]
["bitfinex","BTCUSD",1720290718100,0.10311131,57887.0,57886.0,3.95970274]
["bitfinex","BTCUSD",1720290718275,0.10311131,57887.0,57886.0,3.75970274]
["bitfinex","BTCUSD",1720290718681,0.10511131,57887.0,57886.0,3.76370274]
["bitfinex","BTCUSD",1720290718892,0.10511131,57887.0,57886.0,3.96370274]
["bitfinex","BTCUSD",1720290719633,0.10511131,57887.0,57886.0,3.62027246]
["bitfinex","BTCUSD",1720290720161,0.10511131,57887.0,57886.0,3.96370676]
["bitfinex","BTCUSD",1720290720782,0.10511131,57887.0,57886.0,3.62027246]
["bitfinex","BTCUSD",1720290721037,0.10511131,57887.0,57886.0,3.82027246]
["bitfinex","BTCUSD",1720290721250,0.10511131,57887.0,57886.0,3.62027246]
["bitfinex","BTCUSD",1720290722939,0.10511131,57887.0,57886.0,3.99312056]
["bitfinex","BTCUSD",1720290723174,0.00083,57906.0,57905.0,0.893889]
["bitfinex","BTCUSD",1720290723340,0.00083,57906.0,57905.0,1.63909046]
["bitfinex","BTCUSD",1720290723547,0.00083,57906.0,57905.0,1.98448346]
["bitfinex","BTCUSD",1720290724621,0.00183,57906.0,57905.0,2.43287646]
["bitfinex","BTCUSD",1720290724878,0.00183,57906.0,57905.0,2.75587646]
["bitfinex","BTCUSD",1720290725086,0.00083,57906.0,57905.0,2.75287646]
["bitfinex","BTCUSD",1720290725290,0.00283,57906.0,57905.0,2.55887646]
["bitfinex","BTCUSD",1720290725446,0.00183,57906.0,57905.0,2.55587646]
["bitfinex","BTCUSD",1720290725656,0.00183,57906.0,57905.0,2.75587646]
["bitfinex","BTCUSD",1720290725922,0.00283,57906.0,57905.0,2.67887646]
["bitfinex","BTCUSD",1720290726254,0.00283,57906.0,57905.0,2.87887646]
["bitfinex","BTCUSD",1720290726456,0.00283,57906.0,57905.0,2.67887646]
["bitfinex","BTCUSD",1720290727083,0.00283,57906.0,57905.0,2.23348346]
["bitfinex","BTCUSD",1720290727282,0.00283,57906.0,57905.0,1.88809046]
["bitfinex","BTCUSD",1720290727487,0.00283,57906.0,57905.0,2.11348346]
["bitfinex","BTCUSD",1720290727700,0.00283,57906.0,57905.0,2.23348346]
["bitfinex","BTCUSD",1720290727897,0.00283,57906.0,57905.0,1.91348346]
["bitfinex","BTCUSD",1720290728129,0.00283,57906.0,57905.0,0.8493579]
["bitfinex","BTCUSD",1720290728324,0.00283,57906.0,57905.0,0.5344579]
["bitfinex","BTCUSD",1720290728497,0.00283,57906.0,57905.0,0.3618]
["bitfinex","BTCUSD",1720290728914,0.00283,57906.0,57905.0,1.09788569]
["bitfinex","BTCUSD",1720290729111,0.00283,57906.0,57905.0,1.27058169]
["bitfinex","BTCUSD",1720290729325,0.00283,57906.0,57905.0,1.56822525]
["bitfinex","BTCUSD",1720290729472,0.00283,57906.0,57905.0,2.36391825]
["bitfinex","BTCUSD",1720290730577,0.00283,57906.0,57905.0,1.79852525]
["bitfinex","BTCUSD",1720290730718,0.00283,57906.0,57905.0,1.91852525]
["bitfinex","BTCUSD",1720290730914,0.00283,57906.0,57905.0,1.57313225]
["bitfinex","BTCUSD",1720290732583,0.00283,57906.0,57905.0,1.91852525]
["bitfinex","BTCUSD",1720290733015,0.00283,57906.0,57905.0,2.56391825]
["bitfinex","BTCUSD",1720290733760,0.00864,57925.0,57916.0,0.2455]
["bitfinex","BTCUSD",1720290733963,0.00864,57925.0,57917.0,0.0030062]
["bitfinex","BTCUSD",1720290734171,0.00864,57926.0,57916.0,0.0030062]
["bitfinex","BTCUSD",1720290734385,0.2534,57927.0,57916.0,0.0030062]
["bitfinex","BTCUSD",1720290734588,0.00864,57925.0,57916.0,0.0030062]
["bitfinex","BTCUSD",1720290734997,0.03464,57925.0,57916.0,0.0050062]
["bitfinex","BTCUSD",1720290735203,0.00864,57924.0,57916.0,0.0050062]
["bitfinex","BTCUSD",1720290735422,0.00864,57920.0,57916.0,0.0040062]
["bitfinex","BTCUSD",1720290735622,0.00864,57924.0,57916.0,0.0050062]
["bitfinex","BTCUSD",1720290736026,0.00864,57924.0,57916.0,0.0040062]
["bitfinex","BTCUSD",1720290736243,0.013,57925.0,57916.0,0.0040062]
["bitfinex","BTCUSD",1720290736244,0.00864,57920.0,57916.0,0.0040062]
["bitfinex","BTCUSD",1720290736458,0.00864,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1720290736657,0.3199,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1720290736866,1.10490456,57917.0,57902.0,0.64240775]
["bitfinex","BTCUSD",1720290737074,0.2534,57910.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290737497,0.00864,57907.0,57896.0,2.35211478]
["bitfinex","BTCUSD",1720290737698,0.00864,57907.0,57897.0,0.3273]
["bitfinex","BTCUSD",1720290737914,0.00864,57908.0,57897.0,0.3273]
["bitfinex","BTCUSD",1720290738127,0.3199,57909.0,57902.0,0.001]
["bitfinex","BTCUSD",1720290738509,0.00864,57908.0,57897.0,0.3273]
["bitfinex","BTCUSD",1720290738678,0.00864,57908.0,57902.0,0.001]
["bitfinex","BTCUSD",1720290738888,0.00864,57908.0,57898.0,0.1]
["bitfinex","BTCUSD",1720290739091,0.00864,57907.0,57898.0,0.1]
["bitfinex","BTCUSD",1720290739263,0.00864,57906.0,57898.0,0.1]
["bitfinex","BTCUSD",1720290740354,0.00864,57907.0,57898.0,0.09993]
["bitfinex","BTCUSD",1720290740733,0.00864,57906.0,57898.0,0.09993]
["bitfinex","BTCUSD",1720290740938,0.001,57908.0,57902.0,0.2]
["bitfinex","BTCUSD",1720290741112,0.001,57906.0,57903.0,0.09231665]
["bitfinex","BTCUSD",1720290741314,0.001,57906.0,57903.0,0.00646003]
["bitfinex","BTCUSD",1720290741548,0.001,57906.0,57904.0,0.5728]
["bitfinex","BTCUSD",1720290741872,0.001,57906.0,57905.0,0.00645978]
["bitfinex","BTCUSD",1720290742152,0.2534,57920.0,57910.0,0.3273]
["bitfinex","BTCUSD",1720290742368,0.2534,57920.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720290742493,0.2534,57920.0,57913.0,0.00645922]
["bitfinex","BTCUSD",1720290742698,0.2534,57920.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720290742900,0.2534,57920.0,57912.0,0.0030062]
["bitfinex","BTCUSD",1720290743342,0.2534,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290743596,0.26204,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290744221,0.2534,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290744753,0.2654,57920.0,57912.0,0.00114036]
["bitfinex","BTCUSD",1720290745075,0.2654,57920.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720290745276,0.28604,57920.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720290745473,0.28604,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290745474,0.2774,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290745619,0.27404,57920.0,57911.0,0.0030062]
["bitfinex","BTCUSD",1720290746391,0.2507,57895.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290746634,0.719705,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290746831,1.68204321,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290747035,1.58509616,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290747251,1.93062616,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290747400,1.53516876,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290747598,1.88069876,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290747821,1.53516876,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290748025,1.88069876,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290748429,1.54716876,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290748634,1.434765,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290749003,1.410765,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290749214,1.424765,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290749442,1.438765,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290749690,1.424765,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290749894,1.770295,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290750537,1.756295,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290750748,1.769295,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290750973,1.94693856,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290751420,1.96033607,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290751658,2.00693856,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290751887,2.01993856,57882.0,57880.0,0.38934499]
["bitfinex","BTCUSD",1720290756488,2.08158293,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290756698,2.01993856,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290757098,1.96126402,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290757687,1.89508808,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290758105,1.84183941,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290758553,1.78717709,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290758775,1.6640445,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290759055,1.7240445,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290759265,2.08489078,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290759479,2.26953994,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290759717,2.17516922,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290760145,2.17181772,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290760368,2.15881772,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290760589,2.1032849,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290760817,2.17281772,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290761267,2.5505876,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290761485,2.44321772,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290761707,2.38474836,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290761965,2.78745958,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290762184,2.66475597,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290762630,2.65076767,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290763040,2.90146767,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290764279,2.91546767,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290765065,2.71546767,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290765266,2.96328502,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290765507,2.95842815,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290765832,2.75842815,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290768073,2.86222815,57882.0,57880.0,0.46444874]
["bitfinex","BTCUSD",1720290768193,2.86222815,57882.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290768194,0.63244,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290768397,1.88042515,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290768625,2.96184658,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290768987,3.30860095,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290769439,3.32260229,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290770349,3.32243825,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290770739,1.97714282,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290770942,1.84202722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290771141,1.78202722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290771271,1.84202722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290771481,1.82802722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290771697,1.81402722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290772064,1.76802722,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290772241,1.76811704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290772440,1.75411704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290772646,1.74511704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290773006,1.80511704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290773607,1.79111704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290773802,1.80511704,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290774427,1.86455867,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290775192,1.87855867,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290775414,1.88048809,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290775630,2.17923605,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290775831,1.87815047,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290776005,1.99989587,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290776206,2.01389587,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290776449,2.05819397,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290777042,2.07624442,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290778776,1.95526634,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290778982,2.07506976,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290779193,2.18125597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290779835,2.16725597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290780046,2.15325597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290780252,2.16725597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290780666,2.15325597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290781163,2.16725597,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290781364,2.04640886,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290781572,2.16709688,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290782099,1.96091067,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290782478,2.02091067,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290782655,1.78812767,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290782990,2.02091067,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290784835,2.02054055,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290785175,1.96158424,57876.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290785396,1.21045224,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290785621,0.54780514,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290785818,0.58543491,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290786200,0.93100091,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290786537,0.91700091,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290787081,0.93100091,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290787195,0.91700091,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290787399,0.92700091,57876.0,57874.0,0.63451625]
["bitfinex","BTCUSD",1720290787620,0.07181137,57876.0,57875.0,0.01742397]
["bitfinex","BTCUSD",1720290787821,0.01,57876.0,57875.0,0.01742397]
["bitfinex","BTCUSD",1720290788021,0.08168707,57876.0,57875.0,0.01742397]
["bitfinex","BTCUSD",1720290788196,0.08161116,57876.0,57875.0,0.01742397]
["bitfinex","BTCUSD",1720290788401,0.08161116,57876.0,57875.0,0.26782397]
["bitfinex","BTCUSD",1720290789707,0.15025116,57876.0,57875.0,0.27646397]
["bitfinex","BTCUSD",1720290789870,0.08161116,57876.0,57875.0,0.27646397]
["bitfinex","BTCUSD",1720290791446,0.0815891,57876.0,57875.0,0.27646397]
["bitfinex","BTCUSD",1720290791755,0.0815891,57876.0,57875.0,0.59426397]
["bitfinex","BTCUSD",1720290792193,0.06864,57885.0,57875.0,0.02606397]
["bitfinex","BTCUSD",1720290792395,0.06864,57881.0,57878.0,0.5682]
["bitfinex","BTCUSD",1720290792597,0.06864,57879.0,57877.0,0.2504]
["bitfinex","BTCUSD",1720290792802,0.06864,57881.0,57878.0,0.3178]
["bitfinex","BTCUSD",1720290792996,0.06864,57881.0,57879.0,0.2504]
["bitfinex","BTCUSD",1720290793235,0.06864,57881.0,57880.0,0.5682]
["bitfinex","BTCUSD",1720290793436,0.06864,57883.0,57876.0,0.3178]
["bitfinex","BTCUSD",1720290793669,0.01,57881.0,57876.0,0.5682]
["bitfinex","BTCUSD",1720290793873,0.06864,57886.0,57877.0,0.5682]
["bitfinex","BTCUSD",1720290794041,0.0030062,57887.0,57879.0,0.3178]
["bitfinex","BTCUSD",1720290794042,0.06864,57883.0,57879.0,0.3178]
["bitfinex","BTCUSD",1720290794244,0.06864,57883.0,57881.0,0.3178]
["bitfinex","BTCUSD",1720290794408,0.06864,57883.0,57882.0,0.2504]
["bitfinex","BTCUSD",1720290794609,0.06864,57885.0,57882.0,0.2504]
["bitfinex","BTCUSD",1720290794812,0.06864,57884.0,57882.0,0.2504]
["bitfinex","BTCUSD",1720290796313,0.012,57883.0,57882.0,0.2504]
["bitfinex","BTCUSD",1720290796573,0.012,57883.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290796768,0.05153195,57891.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290796956,0.172742,57890.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290797129,0.0030062,57889.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290797327,0.012,57884.0,57882.0,0.2524]
["bitfinex","BTCUSD",1720290797758,0.0030062,57889.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290798148,0.172742,57890.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290798477,0.00288782,57889.0,57882.0,0.2504]
["bitfinex","BTCUSD",1720290798681,0.00288782,57889.0,57882.0,0.2514]
["bitfinex","BTCUSD",1720290798884,0.00288782,57889.0,57883.0,0.3178]
["bitfinex","BTCUSD",1720290799026,0.1,57890.0,57888.0,0.1]
["bitfinex","BTCUSD",1720290799227,0.1,57890.0,57889.0,0.5682]
["bitfinex","BTCUSD",1720290800078,0.05149208,57892.0,57889.0,0.5682]
["bitfinex","BTCUSD",1720290800247,0.05149208,57892.0,57891.0,0.5682]
["bitfinex","BTCUSD",1720290800854,0.10301617,57899.0,57889.0,0.1726579]
["bitfinex","BTCUSD",1720290801212,0.172688,57908.0,57893.0,0.2504]
["bitfinex","BTCUSD",1720290801518,0.17764356,57907.0,57895.0,0.2504]
["bitfinex","BTCUSD",1720290801724,0.17764356,57907.0,57897.0,0.2504]
["bitfinex","BTCUSD",1720290801935,0.172688,57908.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290801936,1.309544,57873.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290802129,1.6841599,57873.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290802481,2.11147268,57873.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290802712,1.91147268,57873.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290803308,2.03497647,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290803471,1.91497647,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290803670,2.03497647,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290803867,2.07363745,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290804269,2.0791692,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290804698,2.2791692,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290804901,1.9591692,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290805154,2.0791692,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290805349,1.98685642,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290806129,1.8643723,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290806360,1.84035263,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290807223,1.15241219,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290807415,0.28845219,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290807570,0.46148276,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290808342,0.40109654,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290808509,0.80654537,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290808732,0.81354537,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290809083,0.79454537,57873.0,57872.0,0.00913]
["bitfinex","BTCUSD",1720290809651,0.80854537,57873.0,57872.0,0.01013]
["bitfinex","BTCUSD",1720290810238,0.80854537,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290810446,0.81554537,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290810846,0.81598472,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290812298,1.16156872,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290812875,0.11996516,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290813097,0.23245298,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290813422,0.29289419,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290814047,0.23245298,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290814248,0.29289621,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290814453,0.63848021,57873.0,57872.0,0.01113]
["bitfinex","BTCUSD",1720290815258,0.63848021,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290817482,0.6387533,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290818279,0.9843373,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290818916,1.0443373,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290819117,0.9843373,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290819579,1.0443373,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290820544,1.97314886,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290820724,2.6127891,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290820924,2.55207278,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290821129,2.51157799,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290821326,2.41284573,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290821697,2.51202265,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290822094,2.41284573,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290822735,2.16862974,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290822946,2.34142174,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290823154,2.64065422,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290823681,2.44065422,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290824421,2.59495376,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290824634,2.28064879,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290824838,2.59558526,57873.0,57872.0,0.00113]
["bitfinex","BTCUSD",1720290825174,2.59558526,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290825543,2.79558526,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290826417,2.59558526,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290827321,2.79558526,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290827559,2.79551807,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290828069,2.59551807,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290829339,2.4412333,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290829938,2.6412333,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290830695,2.48064879,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290830895,2.64115193,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290832453,2.59539902,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290832633,2.44115193,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290832994,2.59539902,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290834017,2.44145249,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290835015,2.59568528,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290835840,1.99010128,57873.0,57872.0,0.00196]
["bitfinex","BTCUSD",1720290836045,1.49028449,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290836243,1.61881538,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290836440,1.49028449,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290836699,1.96439938,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290837044,1.83586849,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290837245,1.89811128,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290840497,1.57506479,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290840739,1.33302727,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290841113,1.43088362,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290841747,0.47813046,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290841949,0.31279245,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290842378,0.92680187,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290842586,1.0570658,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290842790,1.15717574,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290843227,1.28574368,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290843536,1.0570658,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290844414,0.7114818,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290844823,0.84016229,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290845025,0.33858011,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290845229,0.16578811,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290845569,0.21727844,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290845767,0.16578811,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290845990,0.06307811,57873.0,57872.0,0.54486]
["bitfinex","BTCUSD",1720290846477,0.11460015,57873.0,57872.0,0.54473]
["bitfinex","BTCUSD",1720290846699,0.06307811,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290847128,0.19180651,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290847560,0.06307811,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290848639,0.06307811,57876.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290848886,0.10030846,57875.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290849105,0.10041703,57874.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290849507,0.20359802,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290849719,0.1004173,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290850169,0.1004173,57873.0,57872.0,0.54473]
["bitfinex","BTCUSD",1720290850374,0.17779738,57873.0,57872.0,0.54473]
["bitfinex","BTCUSD",1720290850799,0.1004173,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290851009,0.17779076,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290851442,0.1004173,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290851645,0.17939111,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290852486,0.15661836,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290852696,0.15501801,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290853222,0.15501801,57873.0,57872.0,0.54873]
["bitfinex","BTCUSD",1720290853443,0.23237131,57873.0,57872.0,0.54573]
["bitfinex","BTCUSD",1720290853640,0.16949097,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290853890,0.10647926,57873.0,57872.0,0.54373]
["bitfinex","BTCUSD",1720290854091,0.10647926,57873.0,57872.0,0.54673]
["bitfinex","BTCUSD",1720290854092,0.05490852,57873.0,57872.0,0.54673]
["bitfinex","BTCUSD",1720290854292,0.05490852,57873.0,57872.0,0.55073]
["bitfinex","BTCUSD",1720290855754,0.10315534,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290855883,0.15804769,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290856946,0.15804769,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290859174,0.1580229,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290861236,0.81461165,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290861452,0.46903365,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290861600,0.76607672,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290861799,0.41749252,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290862056,0.42049872,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290862259,0.41721688,57874.0,57873.0,0.5482]
["bitfinex","BTCUSD",1720290862428,0.41721688,57874.0,57873.0,0.5452]
["bitfinex","BTCUSD",1720290862864,0.24442788,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290863013,0.24743408,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290863221,0.29895454,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290863665,0.29594834,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290865359,0.29590775,57874.0,57873.0,0.5432]
["bitfinex","BTCUSD",1720290866500,0.29590775,57874.0,57873.0,0.5442]
["bitfinex","BTCUSD",1720290867067,0.29590775,57874.0,57873.0,0.5452]
["bitfinex","BTCUSD",1720290868070,1.08245544,57874.0,57873.0,0.5452]
["bitfinex","BTCUSD",1720290868280,1.00518136,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290868482,1.11169914,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290868743,1.00566222,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290869789,1.06566222,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290869960,1.00566222,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290870317,1.06566222,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290870524,1.54033866,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290870727,1.64003176,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290871475,1.47849273,57874.0,57873.0,0.001]
["bitfinex","BTCUSD",1720290871675,1.58577141,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290871844,1.58577141,57874.0,57873.0,0.001]
["bitfinex","BTCUSD",1720290872246,1.76341497,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290872450,1.82341497,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290873004,1.76341497,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290873607,1.91786378,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290874092,1.76341497,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290874286,1.97786378,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290874488,2.02341497,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290874652,1.86136289,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290874851,2.02575827,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290875096,1.82692657,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290875294,1.99971557,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290875469,2.53635956,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290875915,2.27635956,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290876268,2.27639178,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290877138,2.33639178,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290878108,2.27748516,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290878548,2.33748516,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290879504,1.80083999,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290879621,2.33748332,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290881569,2.33752363,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290881976,2.41772363,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290883589,2.33752363,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290884207,2.41772363,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290884777,2.41795982,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290885207,2.59183375,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290886219,2.53183375,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290887991,1.82183969,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290888176,2.53234728,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290888396,2.35850168,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1720290889078,2.35850168,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290889306,2.35941469,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290891225,2.35964167,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290894589,2.36034409,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290897969,2.36021479,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290898576,2.28001479,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290898738,2.36021479,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290900818,2.36022466,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290903500,2.19402778,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290903710,2.35989948,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290904039,2.3598883,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290904967,2.2998883,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290906783,2.29932676,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290909973,2.29906684,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290910422,2.47284944,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290911755,2.29906684,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290911955,2.47294524,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290912214,2.29906684,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290912729,2.35906684,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290912983,2.29906684,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290913205,2.29927527,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290913917,3.77152567,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290914091,4.21710367,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290914310,3.51520641,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290914515,3.68018462,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290914679,3.33460662,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290915107,3.33460662,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720290915307,3.87131488,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720290915506,3.87131488,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290915942,4.04908476,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290916159,3.87131488,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290916362,3.7699606,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290916489,3.87112242,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290919662,3.87125165,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290920617,3.73739216,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290921085,3.45719216,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290921295,3.53739216,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290922462,3.73739216,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290922863,4.27625997,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290923446,4.07625997,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290924408,4.27625997,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290925941,4.17625997,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290926144,3.97623058,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290926322,4.17623058,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290926527,4.17619371,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290926862,4.27619371,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290927679,4.0761937,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290928469,4.2761937,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290929491,4.17397907,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290929710,4.27644033,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290929894,3.73973877,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720290930300,2.50838277,57874.0,57873.0,0.30293]
["bitfinex","BTCUSD",1720290930552,0.70488286,57874.0,57873.0,0.56423]
["bitfinex","BTCUSD",1720290930761,0.06572377,57874.0,57873.0,0.56423]
["bitfinex","BTCUSD",1720290931067,0.39300503,57874.0,57873.0,0.56423]
["bitfinex","BTCUSD",1720290931218,0.06572377,57874.0,57873.0,0.56223]
["bitfinex","BTCUSD",1720290931623,0.13365917,57874.0,57873.0,0.56423]
["bitfinex","BTCUSD",1720290931789,0.13365917,57874.0,57873.0,0.56323]
["bitfinex","BTCUSD",1720290931989,0.12365917,57874.0,57873.0,0.56223]
["bitfinex","BTCUSD",1720290932189,0.12565917,57874.0,57873.0,0.62223]
["bitfinex","BTCUSD",1720290932592,0.12623341,57874.0,57873.0,0.62223]
["bitfinex","BTCUSD",1720290933604,0.12823341,57874.0,57873.0,0.62223]
["bitfinex","BTCUSD",1720290934049,0.12123341,57874.0,57873.0,0.62223]
["bitfinex","BTCUSD",1720290934223,0.12123341,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290934862,0.22415416,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290935424,0.12123341,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290935657,0.00091301,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290935856,0.05585501,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290936161,0.2239493,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290936365,0.19817746,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290936782,0.1210219,57874.0,57873.0,0.56323]
["bitfinex","BTCUSD",1720290936992,0.19817366,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290937194,0.13300677,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290937389,0.05585501,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290938257,0.10728086,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290938759,0.05585501,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290938883,0.00091301,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290939438,0.05583446,57874.0,57873.0,0.62323]
["bitfinex","BTCUSD",1720290939947,0.49976395,57886.0,57877.0,0.5614]
["bitfinex","BTCUSD",1720290939948,0.24933304,57880.0,57877.0,0.5614]
["bitfinex","BTCUSD",1720290940177,0.06505224,57879.0,57878.0,0.06]
["bitfinex","BTCUSD",1720290940447,0.06505224,57879.0,57878.0,0.6214]
["bitfinex","BTCUSD",1720290941000,0.06505224,57879.0,57878.0,0.5614]
["bitfinex","BTCUSD",1720290941195,0.06505224,57879.0,57878.0,0.6214]
["bitfinex","BTCUSD",1720290941533,0.12878975,57880.0,57879.0,0.5614]
["bitfinex","BTCUSD",1720290941732,0.19385491,57880.0,57879.0,0.5614]
["bitfinex","BTCUSD",1720290942454,0.19385451,57880.0,57879.0,0.5614]
["bitfinex","BTCUSD",1720290942660,0.18585451,57880.0,57879.0,0.5614]
["bitfinex","BTCUSD",1720290943367,0.12078975,57880.0,57879.0,0.6214]
["bitfinex","BTCUSD",1720290943798,0.12578975,57880.0,57879.0,0.6214]
["bitfinex","BTCUSD",1720290944174,0.12878975,57880.0,57879.0,0.6214]
["bitfinex","BTCUSD",1720290948744,0.12378975,57880.0,57879.0,0.6214]
["bitfinex","BTCUSD",1720290948944,0.12378975,57880.0,57879.0,0.79904356]
["bitfinex","BTCUSD",1720290949092,0.12378975,57880.0,57879.0,2.69756556]
["bitfinex","BTCUSD",1720290949573,0.12378975,57880.0,57879.0,2.69356556]
["bitfinex","BTCUSD",1720290949705,0.12378975,57880.0,57879.0,2.78112278]
["bitfinex","BTCUSD",1720290950049,0.12845314,57890.0,57889.0,0.6432]
["bitfinex","BTCUSD",1720290950561,0.00091301,57892.0,57889.0,0.06]
["bitfinex","BTCUSD",1720290950758,0.00091301,57892.0,57891.0,0.06]
["bitfinex","BTCUSD",1720290950955,0.00091301,57892.0,57891.0,0.6432]
["bitfinex","BTCUSD",1720290954083,0.00091301,57892.0,57891.0,0.6442]
["bitfinex","BTCUSD",1720290959638,0.00091301,57892.0,57891.0,0.82184356]
["bitfinex","BTCUSD",1720290959844,0.00091301,57892.0,57891.0,2.71625756]
["bitfinex","BTCUSD",1720290960046,0.00091301,57892.0,57891.0,2.77625756]
["bitfinex","BTCUSD",1720290960731,0.00091301,57892.0,57891.0,2.77525756]
["bitfinex","BTCUSD",1720290961090,0.00091301,57892.0,57891.0,2.69505756]
["bitfinex","BTCUSD",1720290961290,0.00091301,57892.0,57891.0,3.13073356]
["bitfinex","BTCUSD",1720290961490,0.05129141,57899.0,57897.0,0.172718]
["bitfinex","BTCUSD",1720290961680,0.05129141,57899.0,57898.0,1.0772145]
["bitfinex","BTCUSD",1720290961890,0.05129141,57899.0,57898.0,1.4826495]
["bitfinex","BTCUSD",1720290962122,0.05129141,57899.0,57898.0,1.47919556]
["bitfinex","BTCUSD",1720290962547,0.05129141,57899.0,57898.0,1.41919556]
["bitfinex","BTCUSD",1720290962987,0.05129141,57899.0,57898.0,1.07376056]
["bitfinex","BTCUSD",1720290963212,0.05129141,57899.0,57898.0,1.13376056]
["bitfinex","BTCUSD",1720290963432,0.05229141,57899.0,57898.0,0.6572]
["bitfinex","BTCUSD",1720290965201,0.05129141,57899.0,57898.0,0.6432]
["bitfinex","BTCUSD",1720290965506,0.05229141,57899.0,57898.0,0.6612]
["bitfinex","BTCUSD",1720290965706,0.05229141,57899.0,57898.0,0.6012]
["bitfinex","BTCUSD",1720290965908,0.05129141,57899.0,57898.0,0.5932]
["bitfinex","BTCUSD",1720290966313,0.05229141,57899.0,57898.0,0.6012]
["bitfinex","BTCUSD",1720290966536,0.172709,57901.0,57898.0,0.6012]
["bitfinex","BTCUSD",1720290966710,0.172713,57900.0,57898.0,0.018]
["bitfinex","BTCUSD",1720290967506,0.172712,57900.0,57898.0,0.018]
["bitfinex","BTCUSD",1720290967835,0.172706,57902.0,57898.0,0.008]
["bitfinex","BTCUSD",1720290968013,0.172706,57902.0,57898.0,0.016]
["bitfinex","BTCUSD",1720290968181,0.172706,57902.0,57900.0,0.06]
["bitfinex","BTCUSD",1720290968361,0.172702,57903.0,57900.0,0.06]
["bitfinex","BTCUSD",1720290969373,0.172702,57903.0,57900.0,0.064]
["bitfinex","BTCUSD",1720290969915,0.27520448,57904.0,57900.0,0.06]
["bitfinex","BTCUSD",1720290970118,0.27520448,57904.0,57903.0,0.0030062]
["bitfinex","BTCUSD",1720290970535,0.27520448,57904.0,57902.0,0.0030062]
["bitfinex","BTCUSD",1720290970782,0.10250448,57904.0,57902.0,0.0030062]
["bitfinex","BTCUSD",1720290970951,0.10250448,57904.0,57902.0,0.0630062]
["bitfinex","BTCUSD",1720290971110,0.172697,57905.0,57902.0,0.0630062]
["bitfinex","BTCUSD",1720290971632,0.172697,57905.0,57902.0,0.0030062]
["bitfinex","BTCUSD",1720290971835,0.172697,57905.0,57903.0,0.003]
["bitfinex","BTCUSD",1720290972035,0.172697,57905.0,57902.0,0.0030062]
["bitfinex","BTCUSD",1720290972436,0.172697,57905.0,57902.0,0.0040062]
["bitfinex","BTCUSD",1720290972606,0.172699,57904.0,57902.0,0.0030062]
["bitfinex","BTCUSD",1720290972809,0.172699,57904.0,57901.0,0.2475]
["bitfinex","BTCUSD",1720290974162,0.172699,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290974163,0.824298,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290974370,1.31639891,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290974585,1.66178456,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720290975266,1.208917,57903.0,57902.0,0.002]
["bitfinex","BTCUSD",1720290975474,0.172732,57894.0,57891.0,1.4686579]
["bitfinex","BTCUSD",1720290975668,0.3864,57895.0,57888.0,1.296]
["bitfinex","BTCUSD",1720290975884,0.172741,57890.0,57888.0,0.02773691]
["bitfinex","BTCUSD",1720290976078,0.172741,57890.0,57885.0,0.2475]
["bitfinex","BTCUSD",1720290976697,0.172744,57889.0,57885.0,0.2475]
["bitfinex","BTCUSD",1720290976898,0.0802,57891.0,57886.0,0.06]
["bitfinex","BTCUSD",1720290977107,0.345465,57893.0,57888.0,0.06]
["bitfinex","BTCUSD",1720290977334,0.06633947,57892.0,57888.0,0.06]
["bitfinex","BTCUSD",1720290977558,0.172739,57891.0,57888.0,0.06]
["bitfinex","BTCUSD",1720290977747,0.172739,57891.0,57887.0,0.06]
["bitfinex","BTCUSD",1720290978765,0.001,57889.0,57887.0,0.06]
["bitfinex","BTCUSD",1720290979164,0.172739,57891.0,57888.0,0.06]
["bitfinex","BTCUSD",1720290980405,0.345457,57895.0,57891.0,0.06]
["bitfinex","BTCUSD",1720290980643,0.172733,57893.0,57892.0,0.06]
["bitfinex","BTCUSD",1720290980865,0.2391359,57893.0,57892.0,0.06]
["bitfinex","BTCUSD",1720290981057,0.172736,57892.0,57889.0,0.06]
["bitfinex","BTCUSD",1720290981253,0.0664029,57891.0,57889.0,0.06]
["bitfinex","BTCUSD",1720290981664,0.0664029,57891.0,57888.0,0.06]
["bitfinex","BTCUSD",1720290982109,0.3062,57890.0,57887.0,0.001]
["bitfinex","BTCUSD",1720290982341,0.172756,57885.0,57884.0,0.02752028]
["bitfinex","BTCUSD",1720290982471,0.2391589,57885.0,57884.0,0.02752028]
["bitfinex","BTCUSD",1720290982670,0.31503425,57886.0,57879.0,0.06]
["bitfinex","BTCUSD",1720290982876,0.172753,57886.0,57883.0,0.5645]
["bitfinex","BTCUSD",1720290983175,0.172753,57886.0,57883.0,0.6245]
["bitfinex","BTCUSD",1720290983374,0.172753,57886.0,57883.0,0.5645]
["bitfinex","BTCUSD",1720290984180,0.172757,57885.0,57883.0,0.5645]
["bitfinex","BTCUSD",1720290984365,0.172759,57884.0,57880.0,0.3111]
["bitfinex","BTCUSD",1720290984559,0.172759,57884.0,57883.0,0.008]
["bitfinex","BTCUSD",1720290984764,0.172756,57885.0,57881.0,0.06]
["bitfinex","BTCUSD",1720290985701,0.172756,57885.0,57883.0,0.007]
["bitfinex","BTCUSD",1720290986330,0.172756,57885.0,57882.0,0.06]
["bitfinex","BTCUSD",1720290987316,0.172756,57885.0,57883.0,0.002]
["bitfinex","BTCUSD",1720290987518,0.172756,57885.0,57883.0,0.065]
["bitfinex","BTCUSD",1720290987715,0.345476,57891.0,57885.0,0.06]
["bitfinex","BTCUSD",1720290987716,0.345483,57890.0,57885.0,0.06]
["bitfinex","BTCUSD",1720290987953,0.172745,57889.0,57887.0,0.5826]
["bitfinex","BTCUSD",1720290989542,0.172747,57888.0,57887.0,0.5826]
["bitfinex","BTCUSD",1720290991255,0.17276,57884.0,57881.0,0.5826]
["bitfinex","BTCUSD",1720290991567,0.17276,57884.0,57874.0,0.1726579]
["bitfinex","BTCUSD",1720290991568,0.345512,57885.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290991748,0.172769,57881.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290992366,0.172768,57881.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290992568,0.172765,57882.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290993213,0.172769,57881.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290993403,0.173769,57881.0,57878.0,0.2581]
["bitfinex","BTCUSD",1720290993550,0.001,57881.0,57878.0,0.2581]
["bitfinex","BTCUSD",1720290993756,0.172774,57879.0,57878.0,0.2581]
["bitfinex","BTCUSD",1720290993995,0.173768,57881.0,57878.0,0.2581]
["bitfinex","BTCUSD",1720290994231,0.173768,57881.0,57878.0,0.2661]
["bitfinex","BTCUSD",1720290994793,0.172768,57881.0,57878.0,0.2591]
["bitfinex","BTCUSD",1720290995169,0.518297,57882.0,57878.0,0.2591]
["bitfinex","BTCUSD",1720290995377,0.518297,57882.0,57878.0,0.2651]
["bitfinex","BTCUSD",1720290995714,0.518297,57882.0,57878.0,0.3251]
["bitfinex","BTCUSD",1720290995870,0.172766,57882.0,57880.0,0.06]
["bitfinex","BTCUSD",1720290996074,0.172762,57883.0,57882.0,0.06]
["bitfinex","BTCUSD",1720290996272,0.23231345,57883.0,57880.0,0.06]
["bitfinex","BTCUSD",1720290996475,0.001,57881.0,57879.0,0.0630062]
["bitfinex","BTCUSD",1720290996709,0.001,57881.0,57880.0,0.06]
["bitfinex","BTCUSD",1720290997011,0.001,57881.0,57879.0,0.0630062]
["bitfinex","BTCUSD",1720290997805,0.001,57881.0,57880.0,0.008]
["bitfinex","BTCUSD",1720290998002,0.001,57881.0,57880.0,0.0110062]
["bitfinex","BTCUSD",1720290998206,0.001,57881.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720290998406,0.172768,57881.0,57879.0,0.0110062]
["bitfinex","BTCUSD",1720290998685,0.172768,57881.0,57879.0,0.008]
["bitfinex","BTCUSD",1720290998862,0.172768,57881.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720290999000,0.172766,57882.0,57879.0,0.06]
["bitfinex","BTCUSD",1720290999199,0.172766,57882.0,57878.0,0.3111]
["bitfinex","BTCUSD",1720290999401,0.172771,57880.0,57878.0,0.2511]
["bitfinex","BTCUSD",1720291000443,0.172785,57876.0,57874.0,0.1726579]
["bitfinex","BTCUSD",1720291000646,0.345554,57878.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291000647,0.345557,57878.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291000852,0.172784,57876.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291001097,0.172789,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291001703,0.23239991,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291001984,0.23239991,57874.0,57873.0,0.00883]
["bitfinex","BTCUSD",1720291002327,0.23239991,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291002547,0.57797791,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720291002831,0.57797791,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291002832,0.57897791,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291003404,0.92455591,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291003732,0.57858261,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291005003,0.92416061,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291005414,0.57858261,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291007093,0.57848201,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291007303,1.02496001,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291007782,1.65007692,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291007967,1.60762514,57874.0,57873.0,0.01883]
["bitfinex","BTCUSD",1720291008175,1.47876671,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720291008347,1.47876671,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291008531,1.82434471,57874.0,57873.0,0.00483]
["bitfinex","BTCUSD",1720291008736,1.76434471,57874.0,57873.0,0.00783]
["bitfinex","BTCUSD",1720291008939,1.82434471,57874.0,57873.0,0.00383]
["bitfinex","BTCUSD",1720291009319,1.72734899,57874.0,57873.0,0.00383]
["bitfinex","BTCUSD",1720291009964,1.04322743,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291010173,0.90402101,57874.0,57873.0,0.25623]
["bitfinex","BTCUSD",1720291010497,1.01541394,57874.0,57873.0,0.25623]
["bitfinex","BTCUSD",1720291010787,1.01541571,57874.0,57873.0,0.25623]
["bitfinex","BTCUSD",1720291011151,1.01541543,57874.0,57873.0,0.25623]
["bitfinex","BTCUSD",1720291011760,1.06664526,57874.0,57873.0,0.25623]
["bitfinex","BTCUSD",1720291012478,1.30976507,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291012718,1.04103182,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291012911,0.27303107,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291013093,0.06016606,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291013237,0.23295506,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291013461,0.23144878,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291014686,0.57702678,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291016150,0.05865978,57874.0,57873.0,0.63963]
["bitfinex","BTCUSD",1720291016387,0.22401819,57876.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291016388,0.05865978,57875.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291016588,0.05865978,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291016792,0.05912584,57874.0,57873.0,0.57963]
["bitfinex","BTCUSD",1720291017213,0.05914267,57876.0,57875.0,0.06]
["bitfinex","BTCUSD",1720291017399,0.05126058,57878.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291017400,0.11040509,57877.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291017552,0.05914451,57876.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291018338,0.11040509,57876.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291018598,0.05914451,57875.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291019959,0.05914451,57876.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291020161,0.05914451,57875.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291020475,0.22410055,57876.0,57874.0,0.0030062]
["bitfinex","BTCUSD",1720291020654,0.05914451,57875.0,57873.0,0.57463]
["bitfinex","BTCUSD",1720291021246,0.172789,57874.0,57873.0,0.57463]
["bitfinex","BTCUSD",1720291021442,0.11046106,57874.0,57873.0,0.57463]
["bitfinex","BTCUSD",1720291021901,0.11046106,57874.0,57873.0,0.57563]
["bitfinex","BTCUSD",1720291022304,0.97529046,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291022508,0.9239393,57874.0,57873.0,0.00383]
["bitfinex","BTCUSD",1720291022702,1.02664162,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291023481,1.02661075,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291023687,0.9239393,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291024106,1.02660166,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291024309,0.9239393,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291025308,1.0523172,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291025509,1.05288607,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291026956,1.02719051,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291027174,1.05286105,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291027392,0.92450361,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291028244,0.23334761,57874.0,57873.0,0.06583]
["bitfinex","BTCUSD",1720291028451,0.23334761,57874.0,57873.0,0.31283]
["bitfinex","BTCUSD",1720291028645,0.62107269,57874.0,57873.0,0.31283]
["bitfinex","BTCUSD",1720291028873,0.6816297,57874.0,57873.0,0.31283]
["bitfinex","BTCUSD",1720291029513,0.57892401,57874.0,57873.0,0.31283]
["bitfinex","BTCUSD",1720291031609,0.92450201,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291031810,1.53867828,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291032014,1.58854588,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291032424,1.76618944,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291034023,1.86028169,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720291034220,1.86028169,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291034562,1.86128169,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291034765,1.92251328,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291035210,1.92651328,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291035383,1.92643206,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291035824,1.91949651,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291035951,2.00205202,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291036425,1.84797867,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291038115,1.78797867,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291038502,1.78739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291038656,1.84739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291039409,1.78739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291040154,1.84739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291040403,2.04739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291040626,1.84739454,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291041806,1.84751586,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291044553,1.78751586,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291044755,1.78751586,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291045142,1.26471741,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291045349,1.16624396,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291045547,1.08368845,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291045932,1.26374456,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291047474,1.26374456,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291048241,1.32446101,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291048446,1.26446101,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291048649,1.26446101,57874.0,57873.0,0.00245531]
["bitfinex","BTCUSD",1720291048887,1.26446101,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291049099,1.32446101,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291050344,1.32537402,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291050716,0.97979602,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291050884,1.32537402,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291051501,1.16576157,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291051704,1.67140781,57874.0,57873.0,0.00370238]
["bitfinex","BTCUSD",1720291051913,1.67140781,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291052539,1.32582981,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291052743,1.26582981,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291052954,1.26582981,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291053357,1.61140781,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291053592,1.32582981,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291053836,1.26582981,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291054016,1.26582981,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291054727,1.10576157,57874.0,57873.0,0.0038362]
["bitfinex","BTCUSD",1720291054932,1.26553313,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291055125,1.26553313,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291055545,1.26553313,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291055546,1.32553313,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291056156,1.67111113,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291057947,1.59153957,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291058145,1.75145455,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291059936,1.92530823,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291060980,1.75145455,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291061381,1.751331,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291062381,1.691331,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291063675,1.751331,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291064511,1.59153957,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291064723,1.75119316,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291064932,1.75118869,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291065217,1.92509023,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291065418,1.92510518,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291065915,1.41987806,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291066119,1.57937428,57874.0,57873.0,0.3367362]
["bitfinex","BTCUSD",1720291066319,1.57937428,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291066461,1.92495228,57874.0,57873.0,0.33373]
["bitfinex","BTCUSD",1720291067673,1.96548279,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291067886,1.95096161,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291069149,2.12860517,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291069777,3.27227465,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070023,4.16196993,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070167,4.11565645,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070369,3.77007845,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070575,3.76607845,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070819,3.68624702,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291070955,3.77644702,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291071470,3.76544702,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291071676,3.77644702,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291071921,3.78044702,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291072452,3.58044702,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291072659,3.67954702,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291072935,3.09720876,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291073118,2.12739733,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291073315,2.30018633,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291073476,2.40108633,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291073682,2.30018633,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291073898,2.14039572,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291074105,2.30122501,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291074315,2.25764508,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291075378,1.77186708,57874.0,57873.0,0.33303]
["bitfinex","BTCUSD",1720291075521,1.91206708,57874.0,57873.0,0.58243]
["bitfinex","BTCUSD",1720291077153,1.75123779,57874.0,57873.0,0.25223]
["bitfinex","BTCUSD",1720291077348,1.91250522,57874.0,57873.0,0.25223]
["bitfinex","BTCUSD",1720291077570,1.91250522,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291080288,1.90150522,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291080525,1.82934348,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291080743,1.72534348,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291080968,1.72534348,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291081101,1.71134348,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720291081306,2.43712148,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291081500,2.09154348,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720291082171,2.09554348,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291082471,1.99464348,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291082846,2.19340518,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291083956,2.53898318,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291084152,2.19340518,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291084352,2.29340518,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291085342,3.06010856,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291085861,2.29340518,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291086055,2.31114593,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291086257,3.06060531,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291086455,2.99885254,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291086659,3.05974486,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291088097,2.2930355,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291088315,3.42832769,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291088520,3.52832769,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291088688,2.7616135,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291088895,2.4160355,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291089316,2.4159862,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291089532,2.7615642,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291090376,3.52825033,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291092671,3.52700086,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291094842,3.97257886,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720291095096,3.97257886,57874.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291095097,1.284594,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291095312,3.36204358,57871.0,57870.0,0.0121472]
["bitfinex","BTCUSD",1720291095569,3.70763958,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291095785,3.55070817,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291096002,3.70785419,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291096444,3.87647367,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291096879,4.05745019,57871.0,57870.0,0.010141]
["bitfinex","BTCUSD",1720291097092,4.07145019,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291097311,3.72585419,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291098204,3.62495419,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291098919,3.41965419,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291099133,3.41998782,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291101369,4.07178382,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291102245,4.07242039,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291103141,3.72682439,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291103747,4.07242039,57871.0,57870.0,0.011141]
["bitfinex","BTCUSD",1720291106724,4.06842039,57871.0,57870.0,0.010141]
["bitfinex","BTCUSD",1720291106963,4.08242039,57871.0,57870.0,0.010141]
["bitfinex","BTCUSD",1720291107192,4.06842039,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291108645,4.08242039,57871.0,57870.0,0.009141]
["bitfinex","BTCUSD",1720291110100,2.360811,57870.0,57869.0,0.05741199]
["bitfinex","BTCUSD",1720291110325,0.978421,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291110558,3.37970539,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291110777,3.74831939,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291111991,3.74661868,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291112243,3.74661865,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291112892,3.76061865,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291113613,3.77461865,57868.0,57866.0,0.12981688]
["bitfinex","BTCUSD",1720291114330,3.77461865,57868.0,57867.0,0.34290665]
["bitfinex","BTCUSD",1720291114808,3.57461865,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291115039,3.77461865,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291115268,3.61820317,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291115495,3.77480365,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291117833,3.83233465,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291118562,3.59553417,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291118799,3.83266682,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291119030,3.83273788,57868.0,57867.0,0.67020665]
["bitfinex","BTCUSD",1720291120214,3.83268356,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291120901,3.62378501,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291121873,3.62396133,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291125287,3.62396091,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291128434,3.62406654,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291128923,3.27845254,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291129085,3.27845254,57868.0,57867.0,0.09341285]
["bitfinex","BTCUSD",1720291131412,3.62406654,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291131742,3.77731174,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291132382,3.62406654,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291133268,3.87771837,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291133696,3.62406654,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291134562,3.87771837,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291134780,4.12894248,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291135696,3.87522555,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291135912,4.12898522,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291136350,4.15608946,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291136570,3.64867796,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291136793,3.64867796,57868.0,57867.0,0.09341285]
["bitfinex","BTCUSD",1720291137916,3.64818259,57868.0,57867.0,0.09341285]
["bitfinex","BTCUSD",1720291139322,3.64818259,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291139978,3.56798259,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291140199,3.64818259,57868.0,57867.0,0.34771285]
["bitfinex","BTCUSD",1720291140425,3.64818259,57868.0,57867.0,0.34470665]
["bitfinex","BTCUSD",1720291140874,3.59010665,57868.0,57867.0,0.34470665]
["bitfinex","BTCUSD",1720291141091,3.64825105,57868.0,57867.0,0.34470665]
["bitfinex","BTCUSD",1720291141988,2.62195223,57868.0,57867.0,0.65870665]
["bitfinex","BTCUSD",1720291142223,2.70215223,57868.0,57867.0,0.65870665]
["bitfinex","BTCUSD",1720291142436,1.90836186,57868.0,57867.0,0.65870665]
["bitfinex","BTCUSD",1720291142651,1.90836186,57868.0,57867.0,0.66171285]
["bitfinex","BTCUSD",1720291143580,1.75405067,57868.0,57867.0,0.66171285]
["bitfinex","BTCUSD",1720291143803,1.90901468,57868.0,57867.0,0.66171285]
["bitfinex","BTCUSD",1720291144030,3.02136548,57868.0,57867.0,0.65870665]
["bitfinex","BTCUSD",1720291144769,3.02136548,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291144770,3.22136548,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291145043,3.49819071,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291145270,3.5883043,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291146462,3.58921731,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291146685,3.58859028,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291148254,3.76636016,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291149999,3.7647266,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291150420,3.58695672,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291151372,3.08667927,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291151662,3.25948627,57868.0,57867.0,0.09341285]
["bitfinex","BTCUSD",1720291152011,3.60510027,57868.0,57867.0,0.09341285]
["bitfinex","BTCUSD",1720291152261,3.60510027,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291152938,3.88677015,57868.0,57867.0,0.09040665]
["bitfinex","BTCUSD",1720291153152,2.20481,57867.0,57866.0,0.0712526]
["bitfinex","BTCUSD",1720291153394,3.85189146,57867.0,57866.0,0.04299143]
["bitfinex","BTCUSD",1720291153689,3.74799146,57867.0,57866.0,0.04299143]
["bitfinex","BTCUSD",1720291153948,3.28257146,57867.0,57866.0,0.04299143]
["bitfinex","BTCUSD",1720291154199,3.55023777,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291154416,3.12441777,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291154632,2.92795146,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291155103,2.78967497,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291155337,2.9446043,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291156548,2.94455037,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291157248,3.14455037,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291157510,3.39820322,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291158646,3.14455037,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291159307,3.49017037,57867.0,57866.0,0.04299143]
["bitfinex","BTCUSD",1720291159521,3.01267497,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291159740,3.16727611,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291160192,3.51289611,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291160656,2.88707611,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291160882,3.2209435,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291161376,2.96727611,57867.0,57866.0,0.30699143]
["bitfinex","BTCUSD",1720291162060,2.96727611,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291162061,2.51845611,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291162283,2.59865611,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291162740,2.44405497,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291162990,1.83296984,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291166061,1.83197139,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291166735,2.17759139,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291166979,2.20059139,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291168206,1.85497139,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291169328,1.70031004,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291169528,1.85521137,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291172412,1.70031004,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291172613,1.85541937,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291175343,1.75221937,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291175543,1.40659937,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291175761,1.40625903,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291175958,1.30988404,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291176167,1.33169004,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291176424,1.37608301,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291176575,1.36208301,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291176778,1.38808301,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291177183,1.30628653,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291178979,1.30570602,57867.0,57866.0,0.61429143]
["bitfinex","BTCUSD",1720291179191,1.30570602,57867.0,57866.0,0.61512143]
["bitfinex","BTCUSD",1720291179447,1.30661903,57867.0,57866.0,0.61512143]
["bitfinex","BTCUSD",1720291180016,0.78079903,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291180217,0.93528739,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291180434,0.60315547,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291181193,0.75764383,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291181403,0.60315547,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291182218,0.60448745,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291182838,0.60448745,57867.0,57866.0,0.61512143]
["bitfinex","BTCUSD",1720291183705,0.60448745,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291185523,0.60458494,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291185740,0.25896494,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291186390,0.60458494,57867.0,57866.0,0.61512143]
["bitfinex","BTCUSD",1720291186612,0.60458494,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291188444,0.25896494,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291188665,0.25894849,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291189413,0.08613849,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291189641,0.21475767,57867.0,57866.0,0.73512143]
["bitfinex","BTCUSD",1720291190270,0.08613849,57867.0,57866.0,0.83512143]
["bitfinex","BTCUSD",1720291190442,0.18902547,57867.0,57866.0,0.83512143]
["bitfinex","BTCUSD",1720291190644,0.08613849,57867.0,57866.0,0.93512143]
["bitfinex","BTCUSD",1720291191590,0.05355911,57870.0,57869.0,0.12]
["bitfinex","BTCUSD",1720291191801,0.1553233,57871.0,57869.0,0.8313]
["bitfinex","BTCUSD",1720291192001,0.1553233,57871.0,57870.0,0.6883062]
["bitfinex","BTCUSD",1720291192216,0.3281213,57871.0,57870.0,0.6883062]
["bitfinex","BTCUSD",1720291192413,0.1553233,57871.0,57870.0,0.6883062]
["bitfinex","BTCUSD",1720291193555,0.1613233,57871.0,57870.0,0.6883062]
["bitfinex","BTCUSD",1720291193867,0.1613233,57871.0,57870.0,0.6853]
["bitfinex","BTCUSD",1720291195154,0.1673233,57871.0,57870.0,0.6853]
["bitfinex","BTCUSD",1720291196268,0.1673233,57871.0,57870.0,0.7853]
["bitfinex","BTCUSD",1720291196890,0.24448838,57871.0,57870.0,0.7853]
["bitfinex","BTCUSD",1720291197260,0.1673233,57871.0,57870.0,0.7853]
["bitfinex","BTCUSD",1720291198463,0.24448409,57871.0,57870.0,0.7853]
["bitfinex","BTCUSD",1720291198681,0.01291301,57871.0,57870.0,0.7853]
["bitfinex","BTCUSD",1720291198884,0.01291301,57871.0,57870.0,0.8853]
["bitfinex","BTCUSD",1720291199062,0.06435579,57871.0,57870.0,0.8853]
["bitfinex","BTCUSD",1720291201170,0.01291301,57871.0,57870.0,0.8853]
["bitfinex","BTCUSD",1720291201485,0.11740785,57871.0,57870.0,0.8853]
["bitfinex","BTCUSD",1720291202152,0.06597178,57871.0,57870.0,0.8853]
["bitfinex","BTCUSD",1720291202554,0.01291301,57871.0,57870.0,0.9853]
["bitfinex","BTCUSD",1720291203260,0.01291301,57871.0,57870.0,1.8493]
["bitfinex","BTCUSD",1720291203463,0.01291301,57871.0,57870.0,1.8523062]
["bitfinex","BTCUSD",1720291203821,0.00691301,57871.0,57870.0,1.8493]
["bitfinex","BTCUSD",1720291204137,0.00691301,57871.0,57870.0,1.8513]
["bitfinex","BTCUSD",1720291204711,0.00091301,57871.0,57870.0,1.8513]
["bitfinex","BTCUSD",1720291204903,0.00091301,57871.0,57870.0,1.8523]
["bitfinex","BTCUSD",1720291205971,0.26569001,57878.0,57876.0,0.12]
["bitfinex","BTCUSD",1720291206145,0.26569001,57878.0,57877.0,0.2673062]
["bitfinex","BTCUSD",1720291206470,0.31890415,57878.0,57877.0,0.5808062]
["bitfinex","BTCUSD",1720291206855,0.31890415,57878.0,57877.0,0.5778]
["bitfinex","BTCUSD",1720291207379,0.67257096,57878.0,57877.0,0.5778]
["bitfinex","BTCUSD",1720291207532,0.66457096,57878.0,57877.0,0.5778]
["bitfinex","BTCUSD",1720291207734,0.66457096,57878.0,57877.0,0.5788]
["bitfinex","BTCUSD",1720291207963,0.67257096,57878.0,57877.0,0.5788]
["bitfinex","BTCUSD",1720291208199,0.68057096,57878.0,57877.0,0.5788]
["bitfinex","BTCUSD",1720291210507,0.68056355,57878.0,57877.0,0.5788]
["bitfinex","BTCUSD",1720291210740,0.68056355,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291210741,1.45187668,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291210943,1.34902151,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291211316,1.52666507,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291212188,1.69690121,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291212802,1.69781422,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291213130,1.85209189,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291213821,1.85291838,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291214363,1.6986239,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291215372,2.1573661,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291215613,2.04408328,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291216088,2.06858267,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291217218,2.35716194,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291217457,2.5977921,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291217676,2.77145019,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291218125,2.57145019,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291218335,2.77145019,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291218569,2.5977921,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291218789,2.9433461,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291219228,2.9353461,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291219471,2.9493461,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291219674,2.7493461,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720291219912,1.209586,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291220129,1.846176,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291220351,1.84655219,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291221054,1.85755219,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291221275,1.86755219,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291221518,1.71309866,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291223575,1.71320468,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291225548,1.62094545,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291226181,1.71316457,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291226788,1.7131081,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291227223,2.05794207,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291228693,2.23184936,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291229556,2.15164936,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291229719,2.23184936,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291230155,2.40636633,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291230347,2.32789407,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291230545,2.4042657,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291231328,2.23035747,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291233486,2.22986441,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291234412,2.40377264,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291234688,2.42986441,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291234912,2.89846041,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291235137,3.20466041,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291235395,2.88277311,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291235609,3.21836911,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291235826,3.20736911,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291236031,3.23036911,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291236586,3.230558,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291238786,3.207558,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291239024,3.221558,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291239488,3.120658,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291239758,2.58360918,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291239987,2.72959435,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291240183,2.12989106,57871.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291240437,2.21009106,57871.0,57870.0,0.6755]
["bitfinex","BTCUSD",1720291240678,2.12989106,57871.0,57870.0,0.6755]
["bitfinex","BTCUSD",1720291240914,2.21009106,57871.0,57870.0,0.6755]
["bitfinex","BTCUSD",1720291241603,2.18709106,57871.0,57870.0,0.6755]
["bitfinex","BTCUSD",1720291242923,2.1878862,57871.0,57870.0,0.6755]
["bitfinex","BTCUSD",1720291243808,2.1878862,57871.0,57849.0,0.22460749]
["bitfinex","BTCUSD",1720291244037,2.1878862,57871.0,57851.0,2.39610044]
["bitfinex","BTCUSD",1720291244038,0.15,57852.0,57851.0,2.39610044]
["bitfinex","BTCUSD",1720291244286,1.19558388,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291244484,1.68270448,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291244701,1.63124589,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291245495,1.63609869,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291245709,1.63809869,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291246139,1.79042799,57852.0,57851.0,3.26010044]
["bitfinex","BTCUSD",1720291246742,2.31378055,57852.0,57851.0,2.248]
["bitfinex","BTCUSD",1720291247117,1.324347,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291247327,2.33267417,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291247532,2.33780893,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291248105,2.22257184,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291248308,2.03323105,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291248832,2.03523105,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291249219,1.95739037,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291249517,2.16349665,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291252506,1.95739037,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291252710,2.03503189,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291253764,2.13781796,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291253956,1.9601744,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291254366,1.51164933,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291254756,1.61443959,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291255499,1.6144535,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291255696,1.52887651,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291255900,1.5888748,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291256111,0.76022082,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291256510,0.83733618,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291256961,0.66446718,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291257160,0.43676264,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291258127,0.38635182,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291258490,0.58735182,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291259058,0.58801029,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291260515,1.24376458,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291260712,0.83802558,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291260952,0.76087929,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291261172,0.58801029,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291261419,0.63914048,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291261623,0.58770342,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291261799,0.63914304,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291262001,0.58770342,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291262584,0.23914155,57847.0,57846.0,0.6244]
["bitfinex","BTCUSD",1720291262785,0.18770342,57847.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291262996,0.28770342,57847.0,57846.0,0.6244]
["bitfinex","BTCUSD",1720291263199,0.22535883,57848.0,57846.0,0.5644]
["bitfinex","BTCUSD",1720291263556,0.14820461,57848.0,57847.0,0.6274062]
["bitfinex","BTCUSD",1720291263758,0.14820461,57848.0,57847.0,0.5674062]
["bitfinex","BTCUSD",1720291263961,0.14820461,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291264164,0.24820461,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291264771,0.29965099,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291264955,0.30065099,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291265146,0.25020461,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291265305,0.30065099,57848.0,57847.0,0.5644]
["bitfinex","BTCUSD",1720291265503,0.1,57843.0,57842.0,0.0030062]
["bitfinex","BTCUSD",1720291265704,0.1,57843.0,57841.0,0.1726579]
["bitfinex","BTCUSD",1720291265903,0.08886282,57842.0,57841.0,0.1726579]
["bitfinex","BTCUSD",1720291266113,0.08886282,57842.0,57841.0,0.7411579]
["bitfinex","BTCUSD",1720291267902,0.08886282,57842.0,57841.0,0.5685]
["bitfinex","BTCUSD",1720291268122,0.08886282,57842.0,57841.0,0.6285]
["bitfinex","BTCUSD",1720291268577,0.08986282,57842.0,57841.0,0.6295]
["bitfinex","BTCUSD",1720291268825,0.09086282,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291269049,0.09086282,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291271388,0.09086282,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291271615,0.09086282,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291273228,0.16027695,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291273446,0.21171316,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291273903,0.16027695,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291274125,0.21171316,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291274369,0.2811229,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291275059,0.28113375,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291275325,0.28113375,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291275558,0.22968669,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291275787,0.22975227,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291276236,0.28120415,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291276719,0.28120415,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291277442,0.21172604,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291277668,0.22997123,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291277871,0.22997123,57842.0,57841.0,0.6305]
["bitfinex","BTCUSD",1720291278079,0.28143835,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291278283,0.22897123,57842.0,57841.0,0.5695]
["bitfinex","BTCUSD",1720291278564,0.22897123,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291278565,0.42997123,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291278782,0.22997123,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291279306,0.30714905,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291279533,0.22997123,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291279684,0.30714905,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291280069,0.30614905,57842.0,57841.0,0.5695]
["bitfinex","BTCUSD",1720291280286,0.60714905,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291280495,0.63288343,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291280691,0.46027416,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291280895,0.63254263,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291281098,0.56326178,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291281341,0.66611958,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291281698,1.08178496,57842.0,57841.0,0.002]
["bitfinex","BTCUSD",1720291282342,1.081574,57842.0,57841.0,0.002]
["bitfinex","BTCUSD",1720291282747,0.362921,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291283357,0.562921,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291284078,0.49385894,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291284257,0.56281943,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291284914,0.56275744,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291286324,0.45976132,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291286915,0.25976132,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291287345,0.25944409,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291287677,0.45944409,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291288084,0.58824851,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291289495,0.45944409,57842.0,57841.0,0.5705]
["bitfinex","BTCUSD",1720291290064,0.45844409,57842.0,57841.0,0.5695]
["bitfinex","BTCUSD",1720291290269,0.63032809,57842.0,57838.0,0.5721]
["bitfinex","BTCUSD",1720291290525,0.55311814,57839.0,57838.0,0.5721]
["bitfinex","BTCUSD",1720291290764,0.62181735,57839.0,57838.0,0.5721]
["bitfinex","BTCUSD",1720291291311,0.42181735,57839.0,57838.0,0.5721]
["bitfinex","BTCUSD",1720291292031,0.42181735,57839.0,57838.0,0.5731]
["bitfinex","BTCUSD",1720291292373,0.31969921,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291292512,0.42281735,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291293316,0.42281735,57839.0,57838.0,0.5731]
["bitfinex","BTCUSD",1720291293732,0.62400831,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291295659,0.32087285,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291296031,0.42402413,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291296173,0.32087285,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291296375,0.42402508,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291297047,0.32074016,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291298110,0.52074016,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291298777,0.32074016,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291299504,0.42387167,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291299905,0.32074016,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291300331,0.32068668,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291301626,0.42382532,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291302054,0.32382532,57839.0,57838.0,0.5741]
["bitfinex","BTCUSD",1720291302263,0.32382532,57839.0,57838.0,0.6341]
["bitfinex","BTCUSD",1720291302264,0.07068668,57839.0,57838.0,0.6341]
["bitfinex","BTCUSD",1720291302462,0.07068668,57839.0,57838.0,0.63624358]
["bitfinex","BTCUSD",1720291302640,0.07068668,57839.0,57838.0,0.6341]
["bitfinex","BTCUSD",1720291303456,0.002,57839.0,57838.0,0.6341]
["bitfinex","BTCUSD",1720291303655,0.07933921,57839.0,57838.0,0.6341]
["bitfinex","BTCUSD",1720291303866,0.14803949,57839.0,57838.0,0.806996]
["bitfinex","BTCUSD",1720291304214,0.002,57839.0,57838.0,0.806996]
["bitfinex","BTCUSD",1720291305011,0.002,57839.0,57838.0,0.98463956]
["bitfinex","BTCUSD",1720291305353,0.002,57839.0,57838.0,1.33043256]
["bitfinex","BTCUSD",1720291305994,0.07933921,57839.0,57838.0,1.33043256]
["bitfinex","BTCUSD",1720291306694,0.07933757,57839.0,57838.0,1.33043256]
["bitfinex","BTCUSD",1720291306927,0.05355966,57839.0,57838.0,1.67622556]
["bitfinex","BTCUSD",1720291307156,0.002,57839.0,57838.0,1.67622556]
["bitfinex","BTCUSD",1720291307391,0.002,57839.0,57838.0,2.24901856]
["bitfinex","BTCUSD",1720291307625,0.002,57839.0,57838.0,2.28857758]
["bitfinex","BTCUSD",1720291308082,0.002,57839.0,57838.0,2.28940758]
["bitfinex","BTCUSD",1720291308299,0.002,57839.0,57838.0,2.51640758]
["bitfinex","BTCUSD",1720291308541,0.08886282,57846.0,57845.0,1.458077]
["bitfinex","BTCUSD",1720291308780,0.08886282,57846.0,57845.0,1.80837846]
["bitfinex","BTCUSD",1720291310182,0.08886282,57846.0,57845.0,1.46262746]
["bitfinex","BTCUSD",1720291310619,0.08986282,57846.0,57845.0,1.47662746]
["bitfinex","BTCUSD",1720291311522,0.08986282,57846.0,57845.0,1.49062746]
["bitfinex","BTCUSD",1720291311733,0.08986282,57846.0,57845.0,0.7943579]
["bitfinex","BTCUSD",1720291313769,0.08986282,57846.0,57845.0,0.6217]
["bitfinex","BTCUSD",1720291318418,0.08986282,57846.0,57845.0,0.65185421]
["bitfinex","BTCUSD",1720291320640,0.001,57846.0,57845.0,1.00237277]
["bitfinex","BTCUSD",1720291320903,0.001,57846.0,57845.0,1.34812377]
["bitfinex","BTCUSD",1720291321193,0.001,57846.0,57845.0,1.69387477]
["bitfinex","BTCUSD",1720291325620,0.001,57846.0,57845.0,2.03962577]
["bitfinex","BTCUSD",1720291329226,0.001,57846.0,57845.0,0.31535421]
["bitfinex","BTCUSD",1720291329444,0.001,57846.0,57845.0,0.63955421]
["bitfinex","BTCUSD",1720291330303,0.001,57846.0,57845.0,0.05815421]
["bitfinex","BTCUSD",1720291331169,0.23886282,57848.0,57845.0,0.04415421]
["bitfinex","BTCUSD",1720291331375,0.23886282,57848.0,57845.0,0.03015421]
["bitfinex","BTCUSD",1720291331593,0.001,57846.0,57845.0,0.012]
["bitfinex","BTCUSD",1720291332463,0.002,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291335089,0.302,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291335714,0.102,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291335920,0.302,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291336563,1.61428508,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291336695,1.53717386,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291336894,1.63998882,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291337096,1.53717386,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291337532,1.70272308,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291338130,1.70272473,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291338589,1.29424547,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291338825,0.44722847,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291339039,0.14441186,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291339218,0.22153098,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291339421,0.51728386,57846.0,57845.0,0.022]
["bitfinex","BTCUSD",1720291342485,0.10291301,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291342695,0.18005595,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291343599,0.10291301,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291343963,0.38005595,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291344390,0.3800681,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291344629,0.15769012,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291344993,0.08053055,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291345625,0.22582252,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291345840,0.1576951,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291345993,0.08053055,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291346198,0.22523164,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291346400,0.08053055,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291346772,0.12235419,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291346982,0.22523315,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291347189,0.18340998,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291347526,0.08053055,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291347928,0.22494159,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291348340,0.18341483,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291348756,0.22494243,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291348956,0.18341483,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291349294,1.04924655,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291349434,1.53401764,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291349855,1.5967519,57846.0,57845.0,0.02283]
["bitfinex","BTCUSD",1720291350375,1.5967519,57846.0,57845.0,0.01083]
["bitfinex","BTCUSD",1720291350963,1.4967519,57846.0,57845.0,0.01283]
["bitfinex","BTCUSD",1720291351171,0.84251229,57846.0,57845.0,0.00283]
["bitfinex","BTCUSD",1720291351328,0.63439882,57846.0,57845.0,0.00883]
["bitfinex","BTCUSD",1720291351530,0.14262682,57846.0,57845.0,0.00883]
["bitfinex","BTCUSD",1720291351728,0.24548606,57846.0,57845.0,0.00883]
["bitfinex","BTCUSD",1720291351931,0.1,57846.0,57845.0,0.00283]
["bitfinex","BTCUSD",1720291352095,0.59914755,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291352297,0.84368806,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291352678,0.84368842,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291353061,0.74368842,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291353217,0.84368842,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291353657,0.74082918,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291354040,0.84369189,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291354218,0.84354031,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291354417,0.80627457,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291354617,0.90627457,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291354763,0.80341287,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291355113,0.90627482,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291355315,0.80341287,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291357468,0.9323094,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291357589,0.80372092,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291357811,0.90659014,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291358485,0.80372042,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291358792,0.80385146,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291359177,0.932418,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291360680,0.93248977,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291362087,0.52401051,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291362313,0.22258752,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291362682,0.39545952,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291363115,0.22258752,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291363336,0.22258752,57846.0,57845.0,0.2731362]
["bitfinex","BTCUSD",1720291363775,0.22258752,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291363983,0.25353683,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291364870,0.31627109,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291365397,0.35637243,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291367351,0.35628686,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291368417,0.25343516,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291368623,0.58918284,57846.0,57845.0,0.27013]
["bitfinex","BTCUSD",1720291368831,0.52918284,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291369031,0.42630716,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291369273,0.52917563,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291369466,0.42630716,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291369789,0.42626597,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291370289,0.30145624,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291370488,0.27108725,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291370690,0.14248174,57846.0,57845.0,0.0068362]
["bitfinex","BTCUSD",1720291370977,0.14248174,57846.0,57845.0,0.01029345]
["bitfinex","BTCUSD",1720291371104,0.11964876,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291371311,0.04248174,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291371522,0.09393355,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291371914,0.19393355,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291372346,0.21964876,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291373864,0.21998385,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291374464,0.24572867,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291374674,0.14274938,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291374889,0.24572867,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291375246,0.14274938,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291376116,0.24577443,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291376426,0.14274938,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291377152,0.27142591,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291377820,0.14264364,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291378583,0.27142591,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291379417,0.1,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291379621,0.27155858,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291380427,0.14275398,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291380610,0.14275446,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291380817,0.17158999,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291381059,0.27158999,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291381293,0.14275614,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291381465,0.2715858,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291382073,0.1,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291382277,0.22883254,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291382473,0.27134345,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291382879,0.27134196,57846.0,57845.0,0.56813]
["bitfinex","BTCUSD",1720291384334,0.27134196,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291384547,0.74165936,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291385064,0.80439362,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291385265,0.74165936,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291385800,0.80439362,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291386205,0.76188181,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291386320,0.80473911,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291387161,1.15048411,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291387977,1.30506203,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291388818,0.95165948,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291389051,1.12453148,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291389501,0.92709626,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291389713,1.12416082,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291392818,1.08165734,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291393018,1.12437127,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291393858,1.06163701,57846.0,57845.0,0.00383]
["bitfinex","BTCUSD",1720291394055,1.06163701,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291394696,1.12437127,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291395975,0.97016059,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291396169,1.1247135,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291397234,1.06197924,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291397502,0.71623424,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291397728,0.56168133,57846.0,57845.0,0.028853]
["bitfinex","BTCUSD",1720291397933,0.04306433,57846.0,57845.0,0.597553]
["bitfinex","BTCUSD",1720291398111,0.04306433,57846.0,57845.0,0.57253]
["bitfinex","BTCUSD",1720291399247,0.23886282,57848.0,57845.0,0.57253]
["bitfinex","BTCUSD",1720291399509,0.04334739,57847.0,57846.0,0.00646336]
["bitfinex","BTCUSD",1720291399710,0.10305426,57847.0,57846.0,0.74803536]
["bitfinex","BTCUSD",1720291399849,0.12881716,57849.0,57847.0,0.3223]
["bitfinex","BTCUSD",1720291399850,0.10305426,57849.0,57847.0,0.3223]
["bitfinex","BTCUSD",1720291400056,0.12881716,57851.0,57850.0,0.2464]
["bitfinex","BTCUSD",1720291400057,0.10305426,57851.0,57850.0,0.2464]
["bitfinex","BTCUSD",1720291400259,0.10304084,57851.0,57850.0,0.2464]
["bitfinex","BTCUSD",1720291400897,0.10304084,57851.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291402172,0.10304084,57852.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291402515,0.23886282,57854.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291402718,0.10302259,57851.0,57850.0,0.5697]
["bitfinex","BTCUSD",1720291402917,0.10302259,57851.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291403126,0.10302259,57852.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291403322,0.10502259,57852.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291403526,0.07726134,57851.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291403786,0.10302259,57852.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291404419,0.07725065,57851.0,57850.0,0.5687]
["bitfinex","BTCUSD",1720291404619,0.07725065,57852.0,57849.0,0.2611]
["bitfinex","BTCUSD",1720291404824,0.05150073,57851.0,57850.0,0.5942]
["bitfinex","BTCUSD",1720291405399,0.07725065,57852.0,57850.0,0.5942]
["bitfinex","BTCUSD",1720291405622,0.001,57852.0,57849.0,0.2611]
["bitfinex","BTCUSD",1720291405863,0.07822587,57852.0,57851.0,0.2611]
["bitfinex","BTCUSD",1720291406082,0.10295341,57853.0,57851.0,0.2611]
["bitfinex","BTCUSD",1720291406325,0.07719958,57852.0,57851.0,0.2611]
["bitfinex","BTCUSD",1720291406479,0.05146778,57852.0,57851.0,0.5942]
["bitfinex","BTCUSD",1720291406686,0.07719958,57853.0,57851.0,0.5942]
["bitfinex","BTCUSD",1720291406882,0.07219958,57853.0,57851.0,0.5942]
["bitfinex","BTCUSD",1720291407257,0.003,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720291407750,0.01636857,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291408447,0.003,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291408784,0.01836865,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291409009,0.002,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291409232,0.005,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291410630,0.0564527,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291411037,0.005,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291411640,0.0564527,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291412070,0.005,57853.0,57852.0,0.5942]
["bitfinex","BTCUSD",1720291412670,0.29031552,57854.0,57852.0,0.94469656]
["bitfinex","BTCUSD",1720291412880,0.29031552,57854.0,57853.0,0.77484976]
["bitfinex","BTCUSD",1720291413070,0.23886282,57854.0,57853.0,0.77484976]
["bitfinex","BTCUSD",1720291413862,0.23986282,57854.0,57853.0,0.77184356]
["bitfinex","BTCUSD",1720291414080,0.08986282,57854.0,57853.0,1.29039756]
["bitfinex","BTCUSD",1720291414308,0.08486282,57854.0,57853.0,1.63610056]
["bitfinex","BTCUSD",1720291415239,0.08586282,57854.0,57853.0,1.64910056]
["bitfinex","BTCUSD",1720291415793,0.08586282,57854.0,57853.0,1.66210056]
["bitfinex","BTCUSD",1720291416233,0.08686282,57854.0,57853.0,1.67310056]
["bitfinex","BTCUSD",1720291416400,0.08686282,57854.0,57853.0,2.01880356]
["bitfinex","BTCUSD",1720291416624,0.08586282,57854.0,57853.0,2.00780356]
["bitfinex","BTCUSD",1720291416827,0.42382,57861.0,57855.0,0.5942]
["bitfinex","BTCUSD",1720291417034,0.08886282,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1720291417231,0.0024287,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1720291417435,0.0024287,57868.0,57867.0,1.61101013]
["bitfinex","BTCUSD",1720291417632,0.00091301,57871.0,57869.0,0.518412]
["bitfinex","BTCUSD",1720291418008,0.00091301,57871.0,57869.0,1.903828]
["bitfinex","BTCUSD",1720291418217,0.00091301,57871.0,57869.0,2.08147156]
["bitfinex","BTCUSD",1720291419085,0.00091301,57871.0,57869.0,2.09447156]
["bitfinex","BTCUSD",1720291419288,0.0034241,57870.0,57869.0,2.09447156]
["bitfinex","BTCUSD",1720291420284,0.0044241,57870.0,57869.0,2.10547156]
["bitfinex","BTCUSD",1720291420899,0.0044241,57870.0,57869.0,1.41425556]
["bitfinex","BTCUSD",1720291421304,0.0044241,57870.0,57869.0,1.75986356]
["bitfinex","BTCUSD",1720291421867,0.0034241,57870.0,57869.0,1.74686356]
["bitfinex","BTCUSD",1720291422079,0.0024241,57870.0,57869.0,1.73586356]
["bitfinex","BTCUSD",1720291422278,0.0034241,57870.0,57869.0,1.75986356]
["bitfinex","BTCUSD",1720291422863,0.0024241,57870.0,57869.0,1.74986356]
["bitfinex","BTCUSD",1720291423060,0.0034241,57870.0,57869.0,1.75986356]
["bitfinex","BTCUSD",1720291424897,0.0034241,57870.0,57869.0,2.10547156]
["bitfinex","BTCUSD",1720291425091,0.0024241,57870.0,57869.0,2.08147156]
["bitfinex","BTCUSD",1720291425373,0.0024241,57870.0,57869.0,1.73586356]
["bitfinex","BTCUSD",1720291425542,0.0034241,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291425919,0.0024241,57870.0,57869.0,1.74986356]
["bitfinex","BTCUSD",1720291426123,0.0024241,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291426443,0.0034241,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291427048,0.0034241,57870.0,57869.0,1.74486356]
["bitfinex","BTCUSD",1720291427418,0.0034241,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291427590,0.0034241,57870.0,57869.0,1.41325556]
["bitfinex","BTCUSD",1720291427933,0.0034241,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291428959,0.08886282,57870.0,57869.0,1.75886356]
["bitfinex","BTCUSD",1720291430923,0.08886282,57870.0,57869.0,1.41325556]
["bitfinex","BTCUSD",1720291433314,0.08886282,57870.0,57869.0,0.123]
["bitfinex","BTCUSD",1720291433520,0.08886282,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1720291434087,0.08886282,57870.0,57869.0,0.009]
["bitfinex","BTCUSD",1720291434312,0.08886282,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1720291434715,0.08886282,57870.0,57869.0,0.014]
["bitfinex","BTCUSD",1720291435122,0.08986282,57870.0,57869.0,0.023]
["bitfinex","BTCUSD",1720291435753,0.08986282,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291440259,0.15259708,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291440476,0.59086382,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291440693,0.41806282,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291440926,0.59086382,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291441129,1.24900008,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291441345,1.26854346,57870.0,57869.0,0.01483]
["bitfinex","BTCUSD",1720291441560,1.26954346,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291441775,0.92394146,57870.0,57869.0,0.02383]
["bitfinex","BTCUSD",1720291442193,0.92294146,57870.0,57869.0,0.01483]
["bitfinex","BTCUSD",1720291442398,0.92294146,57870.0,57869.0,0.01883]
["bitfinex","BTCUSD",1720291442601,0.92294146,57870.0,57869.0,0.00483]
["bitfinex","BTCUSD",1720291443293,0.92294146,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291444612,1.26854346,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291445600,0.8602072,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291446397,0.6874062,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291448707,0.92294146,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291448881,1.61414546,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291449089,2.00574747,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291449867,0.12913523,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291450067,0.02054338,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291450268,0.08886282,57872.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291450521,0.172798,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720291450669,0.19240673,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720291450854,0.19240673,57871.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291451056,0.23553526,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291451352,0.53664037,57870.0,57869.0,0.00483]
["bitfinex","BTCUSD",1720291451627,0.84107463,57870.0,57869.0,0.00483]
["bitfinex","BTCUSD",1720291451950,0.84107463,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291452177,0.84107463,57870.0,57869.0,0.00683]
["bitfinex","BTCUSD",1720291452392,0.66827363,57870.0,57869.0,0.00683]
["bitfinex","BTCUSD",1720291452918,0.66827363,57870.0,57869.0,0.00483]
["bitfinex","BTCUSD",1720291453089,0.66827363,57870.0,57869.0,0.00783]
["bitfinex","BTCUSD",1720291453513,0.66827363,57870.0,57869.0,0.00483]
["bitfinex","BTCUSD",1720291453715,1.18667663,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291453914,1.23495147,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291454356,1.2349956,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291455936,1.2864042,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291456131,1.53227863,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291456363,1.58081271,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291456781,1.31226566,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291457411,1.23521071,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291457582,1.31227834,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291458371,1.23521071,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291458812,1.31229805,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291459045,1.23521071,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291459267,1.33795301,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291459503,1.33847557,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291459729,1.3384771,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291459972,1.23568033,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291460428,1.3384775,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291461014,1.33848739,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291461216,1.23568033,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291461581,1.33848739,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291462007,1.23568033,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291462631,1.18667663,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291462846,0.5860184,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291463065,0.64875266,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291463501,0.2578184,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291463733,0.33491553,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291464129,0.2578184,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291465070,0.33491883,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291465291,0.32055266,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291465508,0.3976573,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291465731,0.16212204,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291465956,0.11274401,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291466173,0.08510298,57870.0,57869.0,0.00983]
["bitfinex","BTCUSD",1720291466398,0.1622102,57870.0,57869.0,0.31453]
["bitfinex","BTCUSD",1720291466616,0.08510298,57870.0,57869.0,0.55963]
["bitfinex","BTCUSD",1720291466848,0.03563937,57870.0,57869.0,0.55963]
["bitfinex","BTCUSD",1720291467093,0.03563937,57871.0,57869.0,0.55963]
["bitfinex","BTCUSD",1720291467349,0.03563937,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720291467552,0.08522044,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720291468734,0.08886282,57871.0,57870.0,0.74914976]
["bitfinex","BTCUSD",1720291468933,0.08886282,57871.0,57870.0,1.43720446]
["bitfinex","BTCUSD",1720291470283,0.05830036,57877.0,57872.0,0.172794]
["bitfinex","BTCUSD",1720291470478,0.05830036,57877.0,57872.0,0.741294]
["bitfinex","BTCUSD",1720291470479,0.08886282,57873.0,57872.0,0.741294]
["bitfinex","BTCUSD",1720291470741,0.08886282,57873.0,57872.0,0.7443002]
["bitfinex","BTCUSD",1720291471532,0.08886282,57873.0,57872.0,0.7453002]
["bitfinex","BTCUSD",1720291472906,0.08886282,57873.0,57872.0,0.7443002]
["bitfinex","BTCUSD",1720291473102,0.08986282,57873.0,57872.0,0.7583002]
["bitfinex","BTCUSD",1720291473548,0.08886282,57873.0,57872.0,0.7583002]
["bitfinex","BTCUSD",1720291473989,0.08986282,57873.0,57872.0,0.783294]
["bitfinex","BTCUSD",1720291474199,0.08986282,57873.0,57872.0,1.3015419]
["bitfinex","BTCUSD",1720291475688,0.08986282,57873.0,57872.0,1.128884]
["bitfinex","BTCUSD",1720291476118,0.001,57873.0,57872.0,1.65211756]
["bitfinex","BTCUSD",1720291478544,0.001,57873.0,57872.0,1.99770756]
["bitfinex","BTCUSD",1720291479282,0.001,57873.0,57872.0,2.09770756]
["bitfinex","BTCUSD",1720291479477,0.001,57873.0,57872.0,2.46629756]
["bitfinex","BTCUSD",1720291480129,0.001,57873.0,57872.0,2.66629756]
["bitfinex","BTCUSD",1720291480326,0.001,57873.0,57872.0,2.46629756]
["bitfinex","BTCUSD",1720291480551,0.001,57873.0,57872.0,2.66629756]
["bitfinex","BTCUSD",1720291480956,0.05830036,57877.0,57876.0,0.718349]
["bitfinex","BTCUSD",1720291481161,0.05830036,57877.0,57876.0,2.25128246]
["bitfinex","BTCUSD",1720291481361,0.05830036,57877.0,57876.0,2.45128246]
["bitfinex","BTCUSD",1720291481762,0.05830036,57877.0,57876.0,2.25128246]
["bitfinex","BTCUSD",1720291481976,0.05830036,57877.0,57876.0,2.79684846]
["bitfinex","BTCUSD",1720291482808,0.05830036,57877.0,57876.0,2.81084846]
["bitfinex","BTCUSD",1720291483598,0.01520616,57877.0,57876.0,2.81084846]
["bitfinex","BTCUSD",1720291483779,0.00091301,57878.0,57877.0,1.75502]
["bitfinex","BTCUSD",1720291483989,0.00091301,57878.0,57877.0,2.60746976]
["bitfinex","BTCUSD",1720291484189,0.08886282,57881.0,57880.0,1.609397]
["bitfinex","BTCUSD",1720291484552,0.08886282,57881.0,57880.0,2.45884056]
["bitfinex","BTCUSD",1720291484690,0.08886282,57881.0,57880.0,2.25884056]
["bitfinex","BTCUSD",1720291484872,0.08886282,57881.0,57880.0,2.80438256]
["bitfinex","BTCUSD",1720291485074,0.0005,57889.0,57888.0,1.758029]
["bitfinex","BTCUSD",1720291485327,0.0005,57889.0,57888.0,2.10833046]
["bitfinex","BTCUSD",1720291487756,0.0005,57889.0,57888.0,2.13633046]
["bitfinex","BTCUSD",1720291488278,0.0005,57889.0,57888.0,2.10833046]
["bitfinex","BTCUSD",1720291488450,0.0005,57889.0,57888.0,1.77683646]
["bitfinex","BTCUSD",1720291488775,0.0005,57889.0,57888.0,1.79083646]
["bitfinex","BTCUSD",1720291489514,0.0005,57889.0,57888.0,2.13633046]
["bitfinex","BTCUSD",1720291490319,0.0005,57889.0,57888.0,1.96367256]
["bitfinex","BTCUSD",1720291491718,0.0005,57889.0,57888.0,2.06367256]
["bitfinex","BTCUSD",1720291491917,0.0005,57889.0,57888.0,2.08667256]
["bitfinex","BTCUSD",1720291492270,0.0005,57889.0,57888.0,2.11434995]
["bitfinex","BTCUSD",1720291495511,0.0005,57889.0,57888.0,1.42336195]
["bitfinex","BTCUSD",1720291495692,0.0005,57889.0,57888.0,1.07786795]
["bitfinex","BTCUSD",1720291495898,0.0005,57889.0,57888.0,1.42336195]
["bitfinex","BTCUSD",1720291496100,0.0005,57889.0,57888.0,0.23332095]
["bitfinex","BTCUSD",1720291496528,0.0005,57889.0,57888.0,0.20564356]
["bitfinex","BTCUSD",1720291500540,0.06323426,57889.0,57888.0,0.20564356]
["bitfinex","BTCUSD",1720291500677,0.96922226,57889.0,57888.0,0.028]
["bitfinex","BTCUSD",1720291500876,1.14196626,57889.0,57888.0,0.028]
["bitfinex","BTCUSD",1720291501080,1.50082802,57889.0,57888.0,0.028]
["bitfinex","BTCUSD",1720291501405,1.84631602,57889.0,57888.0,0.028]
["bitfinex","BTCUSD",1720291501777,1.84631602,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720291502177,1.88866146,57889.0,57888.0,0.011]
["bitfinex","BTCUSD",1720291502497,0.38253426,57882.0,57879.0,0.5725]
["bitfinex","BTCUSD",1720291502672,0.08886282,57880.0,57879.0,0.5725]
["bitfinex","BTCUSD",1720291503511,0.15115644,57880.0,57879.0,0.5725]
["bitfinex","BTCUSD",1720291503726,0.08842218,57880.0,57879.0,0.5725]
["bitfinex","BTCUSD",1720291503895,0.08842218,57880.0,57873.0,1.6018]
["bitfinex","BTCUSD",1720291503896,0.172782,57877.0,57873.0,1.296]
["bitfinex","BTCUSD",1720291504099,0.32392944,57880.0,57874.0,0.1]
["bitfinex","BTCUSD",1720291504426,0.32392944,57880.0,57879.0,0.01]
["bitfinex","BTCUSD",1720291504552,0.26119518,57880.0,57879.0,0.01]
["bitfinex","BTCUSD",1720291504986,0.66947144,57880.0,57879.0,0.01]
["bitfinex","BTCUSD",1720291505195,0.06273426,57878.0,57874.0,0.1]
["bitfinex","BTCUSD",1720291505509,0.06273426,57878.0,57874.0,0.01]
["bitfinex","BTCUSD",1720291505710,0.06273426,57878.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291506259,0.172774,57879.0,57870.0,0.1]
["bitfinex","BTCUSD",1720291506430,0.08842218,57880.0,57871.0,0.17764356]
["bitfinex","BTCUSD",1720291506653,0.08842218,57880.0,57872.0,0.1]
["bitfinex","BTCUSD",1720291506846,0.08842218,57880.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720291507041,0.08842218,57880.0,57874.0,0.1]
["bitfinex","BTCUSD",1720291507197,0.26119318,57880.0,57874.0,0.27764356]
["bitfinex","BTCUSD",1720291507634,0.26119318,57880.0,57874.0,0.46330146]
["bitfinex","BTCUSD",1720291507899,0.26119318,57880.0,57874.0,0.45030146]
["bitfinex","BTCUSD",1720291508090,0.26119318,57880.0,57874.0,0.46030146]
["bitfinex","BTCUSD",1720291508619,0.32392744,57880.0,57874.0,0.46030146]
["bitfinex","BTCUSD",1720291509108,0.23551326,57878.0,57874.0,0.36030146]
["bitfinex","BTCUSD",1720291509628,0.06273426,57875.0,57874.0,0.1826579]
["bitfinex","BTCUSD",1720291510084,0.06273426,57875.0,57874.0,0.20892369]
["bitfinex","BTCUSD",1720291510286,0.06273426,57875.0,57874.0,0.19892369]
["bitfinex","BTCUSD",1720291510484,0.06273426,57875.0,57874.0,0.19092369]
["bitfinex","BTCUSD",1720291510898,0.23552026,57875.0,57874.0,0.1866579]
["bitfinex","BTCUSD",1720291511099,0.58109226,57875.0,57874.0,0.1996579]
["bitfinex","BTCUSD",1720291511333,0.58109226,57875.0,57874.0,0.1866579]
["bitfinex","BTCUSD",1720291511540,1.23366426,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1720291511744,1.49366426,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1720291512465,0.345558,57878.0,57874.0,0.028]
["bitfinex","BTCUSD",1720291512607,0.06273426,57877.0,57874.0,0.028]
["bitfinex","BTCUSD",1720291512803,0.172786,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1720291513003,0.172775,57879.0,57874.0,0.028]
["bitfinex","BTCUSD",1720291513209,0.172775,57879.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720291514439,0.23550926,57879.0,57875.0,0.01]
["bitfinex","BTCUSD",1720291514598,0.15115644,57880.0,57875.0,0.01]
["bitfinex","BTCUSD",1720291514799,0.15115644,57880.0,57876.0,0.0030062]
["bitfinex","BTCUSD",1720291515011,0.32392744,57880.0,57876.0,0.0030062]
["bitfinex","BTCUSD",1720291515204,0.32392744,57880.0,57875.0,0.01]
["bitfinex","BTCUSD",1720291515500,0.32392744,57880.0,57875.0,0.021]
["bitfinex","BTCUSD",1720291515708,0.08842218,57880.0,57875.0,0.021]
["bitfinex","BTCUSD",1720291515903,0.08842218,57880.0,57876.0,0.0030062]
["bitfinex","BTCUSD",1720291516796,0.15115644,57880.0,57876.0,0.0030062]
["bitfinex","BTCUSD",1720291516974,0.15115644,57880.0,57877.0,0.01866641]
["bitfinex","BTCUSD",1720291517325,0.32392744,57880.0,57877.0,0.01866641]
["bitfinex","BTCUSD",1720291517590,0.06273426,57879.0,57877.0,0.01866641]
["bitfinex","BTCUSD",1720291518624,0.15115644,57880.0,57877.0,0.02866641]
["bitfinex","BTCUSD",1720291518829,0.06273426,57879.0,57878.0,0.02044039]
["bitfinex","BTCUSD",1720291519385,0.15115644,57880.0,57878.0,0.02044039]
["bitfinex","BTCUSD",1720291519758,0.06273426,57879.0,57878.0,0.02044039]
["bitfinex","BTCUSD",1720291520077,0.06273426,57879.0,57878.0,0.03044039]
["bitfinex","BTCUSD",1720291520463,0.15115644,57880.0,57878.0,0.03044039]
["bitfinex","BTCUSD",1720291520667,0.15115644,57880.0,57878.0,0.03144039]
["bitfinex","BTCUSD",1720291520789,0.15115644,57880.0,57878.0,0.03944039]
["bitfinex","BTCUSD",1720291521010,0.92660426,57879.0,57878.0,0.019]
["bitfinex","BTCUSD",1720291521197,1.23360426,57879.0,57878.0,0.019]
["bitfinex","BTCUSD",1720291521396,1.24696651,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1720291521646,1.24696661,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1720291521815,1.23360426,57879.0,57878.0,0.018]
["bitfinex","BTCUSD",1720291522159,1.28488853,57879.0,57878.0,0.008]
["bitfinex","BTCUSD",1720291522388,0.23552026,57875.0,57874.0,7.34e-05]
["bitfinex","BTCUSD",1720291522721,0.06273426,57876.0,57874.0,7.34e-05]
["bitfinex","BTCUSD",1720291522929,0.172786,57875.0,57874.0,7.34e-05]
["bitfinex","BTCUSD",1720291523270,0.23552026,57875.0,57874.0,7.34e-05]
["bitfinex","BTCUSD",1720291523618,0.23552026,57875.0,57874.0,0.0140734]
["bitfinex","BTCUSD",1720291524241,0.58109226,57875.0,57874.0,0.0140734]
["bitfinex","BTCUSD",1720291524450,0.58109226,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291525648,0.23552026,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291526245,0.172786,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291526491,0.23552026,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291527209,0.24887713,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291527412,0.01335687,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291527754,0.07609113,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291528603,0.01335687,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291528804,0.07609113,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291529134,0.06273426,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291529557,0.27824775,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291529760,0.23552026,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291529985,0.27818973,57875.0,57874.0,0.0280734]
["bitfinex","BTCUSD",1720291530436,0.27818973,57875.0,57874.0,0.1280734]
["bitfinex","BTCUSD",1720291531157,0.10540373,57875.0,57874.0,0.1280734]
["bitfinex","BTCUSD",1720291531391,0.04266947,57875.0,57874.0,0.1280734]
["bitfinex","BTCUSD",1720291531876,0.04266947,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291532111,0.04266947,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291532896,0.10540373,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291533234,0.10500914,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291536309,0.10503286,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291536467,0.0422986,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291536672,0.04230215,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291537266,0.04230215,57876.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291537494,0.04230215,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291538085,0.10503641,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291538871,0.10503641,57875.0,57874.0,0.1179096]
["bitfinex","BTCUSD",1720291539065,0.10503641,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291539516,0.10484844,57875.0,57874.0,0.1179096]
["bitfinex","BTCUSD",1720291539930,0.04211418,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291540544,0.10484844,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291540753,0.04211418,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291540952,0.10484844,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291541360,0.27763444,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291541561,0.27763444,57875.0,57874.0,0.1319096]
["bitfinex","BTCUSD",1720291542178,0.32897012,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291542518,0.35455248,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291542723,0.35493199,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291542926,1.04607599,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291543126,1.99932798,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291543335,3.20019666,57875.0,57874.0,0.1289034]
["bitfinex","BTCUSD",1720291543762,0.12,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291543963,1.95074029,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291544172,3.28880777,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291544569,3.2877751,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291545748,2.70878812,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291545948,3.20766646,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720291546119,3.22066646,57870.0,57869.0,0.00183]
["bitfinex","BTCUSD",1720291546285,3.22066344,57870.0,57869.0,0.00183]
["bitfinex","BTCUSD",1720291546850,3.23266344,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291546984,3.23029238,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291547184,3.11722496,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291547824,3.27122643,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291548283,3.11722496,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291548591,2.7345421,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291549004,2.53814964,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291549296,2.63212859,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291549470,2.7344894,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291549621,2.42536412,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291549806,2.36536412,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291550010,2.53816512,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291550206,2.59816512,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291551208,2.44418617,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291552168,2.4440972,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291552369,2.59804856,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291552593,2.4440972,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291552916,2.0384952,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291553547,2.0984952,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291555456,2.05622336,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291555656,2.09856073,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291556271,2.03856073,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291556839,2.09856073,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291557470,2.03856073,57870.0,57869.0,0.00283]
["bitfinex","BTCUSD",1720291558008,2.03856073,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291558431,1.29221717,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291558666,0.9042778,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291558802,0.94621896,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291559002,1.07452955,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291559272,1.07452886,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291560088,0.94621896,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291560536,1.07449538,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291561118,0.9042778,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291561315,1.07385546,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291561742,1.00558166,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291561972,1.35118366,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291562337,1.92128366,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291562517,2.09892722,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291562944,1.79805242,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291563278,2.14365442,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291564349,2.10235056,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291564569,2.68823057,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291564769,3.33033801,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291565111,2.78564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291565966,3.33125102,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291566208,2.78564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291566387,2.98564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291566539,2.78564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291566935,2.98564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291567382,3.08564902,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291567584,3.43189529,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291567786,3.51151588,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291567984,3.69171588,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291568262,4.38816719,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291568430,4.21508776,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291568939,4.03731788,57870.0,57869.0,0.002709]
["bitfinex","BTCUSD",1720291569736,3.67871588,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291570151,3.66671588,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291570349,3.68071588,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291570758,4.08129926,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291570956,4.1612502,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291571354,4.1752502,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291571779,4.34821956,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291572969,3.36791756,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291573211,2.7593482,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291573409,2.3428462,57870.0,57869.0,0.001709]
["bitfinex","BTCUSD",1720291573819,2.1816005,57870.0,57869.0,0.0047152]
["bitfinex","BTCUSD",1720291574154,2.32848219,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291574359,2.19448219,57870.0,57869.0,0.0037152]
["bitfinex","BTCUSD",1720291574562,2.20648219,57870.0,57869.0,0.0037152]
["bitfinex","BTCUSD",1720291574771,2.22048219,57870.0,57869.0,0.0037152]
["bitfinex","BTCUSD",1720291574987,2.41992459,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291576355,2.34048219,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291576602,2.2996005,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291576830,2.4199596,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291577181,2.2996005,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291577382,2.41974358,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291577599,2.57353616,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291578039,2.41974358,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291578595,2.57353616,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291578800,2.41974358,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291578996,2.57353616,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291579420,2.95642014,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291580548,2.8770931,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291580781,2.95665543,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291581211,4.10712731,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291581443,4.16985743,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291581861,4.51587026,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291583061,4.50387026,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291583268,4.48987026,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291583471,4.15826826,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291583671,3.97246722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291584019,4.0655426,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291584131,3.95846722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291584330,3.98646722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291584575,3.95846722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291584893,4.15846722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291585289,4.17246722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291585482,4.51806922,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291585836,4.09226722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291586067,4.17246722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291586261,4.15846722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291586530,3.95846722,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291586738,2.87906522,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291586981,2.84042864,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291587193,2.9999299,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291587386,2.96042864,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291587926,2.98600269,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291588088,2.65179881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291588313,2.75999881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291588748,2.74599881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291589119,2.75999881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291589519,2.74599881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291589993,2.75399881,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291590121,2.75357945,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291590321,2.85957945,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291590537,2.85958442,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291590734,2.86958442,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291592946,2.94973125,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291593407,2.86963732,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291596518,2.3330121,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291596731,2.86966222,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291598128,2.78946222,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291598468,2.86966222,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291599265,2.76422529,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291599469,2.87417929,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291599884,2.87405006,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291600085,2.75405006,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291601137,2.75391543,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291601622,2.67407157,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291601832,2.64409606,57870.0,57869.0,0.000709]
["bitfinex","BTCUSD",1720291603153,1.11516301,57870.0,57869.0,0.331109]
["bitfinex","BTCUSD",1720291603355,0.8329361,57870.0,57869.0,0.596009]
["bitfinex","BTCUSD",1720291603557,0.67854398,57870.0,57869.0,0.596009]
["bitfinex","BTCUSD",1720291603757,0.9131361,57870.0,57869.0,0.596009]
["bitfinex","BTCUSD",1720291604179,0.75874398,57870.0,57869.0,0.596009]
["bitfinex","BTCUSD",1720291604795,0.75874398,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291605574,0.9131361,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291606016,0.75874398,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291606371,1.1043129,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291606802,0.6785109,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291607481,1.1043129,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291609377,1.25878082,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291609518,1.06311801,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291609727,1.10540078,57870.0,57869.0,0.59456317]
["bitfinex","BTCUSD",1720291611693,0.59680922,57870.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291611834,0.26168182,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291612233,0.64960259,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291612437,0.99524059,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291612636,0.64960259,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291612877,0.60731982,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291613096,0.6497073,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291613707,0.77838178,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291614398,0.9953453,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291614604,0.9963453,57864.0,57863.0,0.5704]
["bitfinex","BTCUSD",1720291615834,0.06,57862.0,57854.0,0.5747]
["bitfinex","BTCUSD",1720291616060,0.60739882,57855.0,57854.0,0.5747]
["bitfinex","BTCUSD",1720291616293,1.03328982,57855.0,57854.0,0.5747]
["bitfinex","BTCUSD",1720291616501,1.46488179,57855.0,57854.0,0.5747]
["bitfinex","BTCUSD",1720291616646,1.42193578,57855.0,57854.0,0.5747]
["bitfinex","BTCUSD",1720291617056,1.42193578,57855.0,57854.0,0.5777]
["bitfinex","BTCUSD",1720291617259,1.42193578,57855.0,57854.0,0.5787]
["bitfinex","BTCUSD",1720291617459,1.42193578,57855.0,57854.0,0.5757]
["bitfinex","BTCUSD",1720291617819,0.345713,57852.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291617999,0.26172582,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291618132,0.77914548,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291618340,1.12487248,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291619162,0.95317982,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291619361,1.09958052,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291619533,0.9966112,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291620112,0.9976112,57849.0,57848.0,0.2507]
["bitfinex","BTCUSD",1720291621156,0.9976112,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291621920,0.99656048,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291622062,1.10044637,57849.0,57848.0,0.2477]
["bitfinex","BTCUSD",1720291622487,1.10044637,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291623196,1.05706571,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291624367,0.95417982,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291624761,0.001,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291624983,0.173863,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291625188,0.05242189,57849.0,57848.0,0.5747]
["bitfinex","BTCUSD",1720291625445,0.001,57849.0,57848.0,0.5777062]
["bitfinex","BTCUSD",1720291626198,0.001,57849.0,57848.0,0.6977062]
["bitfinex","BTCUSD",1720291626391,0.05142189,57851.0,57849.0,0.3245]
["bitfinex","BTCUSD",1720291626647,0.05142189,57851.0,57850.0,0.5667]
["bitfinex","BTCUSD",1720291626846,0.05142189,57852.0,57850.0,0.5667]
["bitfinex","BTCUSD",1720291627069,0.05142189,57852.0,57851.0,0.5667]
["bitfinex","BTCUSD",1720291628051,0.07713094,57853.0,57850.0,0.5667]
["bitfinex","BTCUSD",1720291628368,0.05142263,57851.0,57850.0,0.2422]
["bitfinex","BTCUSD",1720291628530,0.05142263,57852.0,57851.0,0.5667]
["bitfinex","BTCUSD",1720291628749,0.07713395,57853.0,57850.0,0.003]
["bitfinex","BTCUSD",1720291628931,0.05142451,57852.0,57851.0,0.5667]
["bitfinex","BTCUSD",1720291629132,0.05142551,57852.0,57851.0,0.5667]
["bitfinex","BTCUSD",1720291630175,0.05141856,57852.0,57851.0,0.6897]
["bitfinex","BTCUSD",1720291630375,0.05141856,57853.0,57851.0,0.123]
["bitfinex","BTCUSD",1720291630553,0.05141856,57853.0,57852.0,0.5667]
["bitfinex","BTCUSD",1720291630757,0.05141856,57854.0,57852.0,0.3245]
["bitfinex","BTCUSD",1720291631090,0.05141856,57854.0,57852.0,0.5667]
["bitfinex","BTCUSD",1720291631298,0.05141856,57854.0,57853.0,0.5667]
["bitfinex","BTCUSD",1720291631493,0.05142415,57854.0,57852.0,0.2422]
["bitfinex","BTCUSD",1720291631790,0.07713623,57855.0,57854.0,0.5667]
["bitfinex","BTCUSD",1720291632724,0.16599905,57856.0,57853.0,0.5667]
["bitfinex","BTCUSD",1720291632851,0.05143073,57854.0,57853.0,0.5667]
["bitfinex","BTCUSD",1720291633198,0.05143073,57854.0,57853.0,0.86434356]
["bitfinex","BTCUSD",1720291633437,0.10284831,57857.0,57856.0,0.5667]
["bitfinex","BTCUSD",1720291633438,0.05143073,57857.0,57856.0,0.5667]
["bitfinex","BTCUSD",1720291633640,0.11118445,57860.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291633641,0.05143073,57858.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291633772,0.07713623,57859.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291633970,0.14029797,57857.0,57856.0,0.9987]
["bitfinex","BTCUSD",1720291634594,0.14029835,57857.0,57856.0,0.9987]
["bitfinex","BTCUSD",1720291635985,0.65881635,57857.0,57856.0,0.6742]
["bitfinex","BTCUSD",1720291636225,0.71025189,57857.0,57856.0,0.6742]
["bitfinex","BTCUSD",1720291636429,0.64954338,57857.0,57856.0,0.6742]
["bitfinex","BTCUSD",1720291636603,0.95305982,57857.0,57856.0,0.6742]
["bitfinex","BTCUSD",1720291636802,1.13285421,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291637406,1.00421879,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291637807,0.96205982,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291638012,1.00461605,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291638189,1.30773882,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291638409,1.35035916,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291638611,1.00468016,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291639240,1.00469308,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291639735,1.35037208,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291641234,1.35042871,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291641445,2.05762871,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291641944,2.21195952,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291642185,2.05762871,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291642403,2.32414246,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291642829,1.79458602,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291643030,2.38178602,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291643285,2.50178602,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291644428,2.34693523,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291644637,2.50120424,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291644830,2.88371914,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291645186,2.96462704,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291645837,2.88371914,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291646073,3.22939814,57857.0,57856.0,0.432]
["bitfinex","BTCUSD",1720291646240,3.22939814,57857.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291646241,1.210044,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291646381,1.33241391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291646785,1.45241391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291647596,1.70681391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291647885,1.71281391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291648319,1.46241391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291648660,1.34241391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291648857,1.45841391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291649059,1.46541391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291651765,1.34541391,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291652305,1.52305747,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291652504,1.64305747,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291655947,2.90211147,57849.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720291656150,0.172914,57832.0,57831.0,0.2546]
["bitfinex","BTCUSD",1720291656330,0.65034019,57832.0,57831.0,0.2546]
["bitfinex","BTCUSD",1720291656502,0.65034019,57832.0,57831.0,0.5670062]
["bitfinex","BTCUSD",1720291656708,0.518743,57832.0,57831.0,0.5670062]
["bitfinex","BTCUSD",1720291656908,0.518743,57832.0,57831.0,0.58814336]
["bitfinex","BTCUSD",1720291657108,0.172914,57832.0,57831.0,0.58814336]
["bitfinex","BTCUSD",1720291657498,0.05139194,57835.0,57832.0,0.564]
["bitfinex","BTCUSD",1720291657694,0.172908,57834.0,57833.0,0.5878362]
["bitfinex","BTCUSD",1720291657892,0.518727,57834.0,57833.0,0.5878362]
["bitfinex","BTCUSD",1720291658534,0.518727,57834.0,57833.0,0.58483]
["bitfinex","BTCUSD",1720291659366,0.519727,57834.0,57833.0,0.58483]
["bitfinex","BTCUSD",1720291659730,0.57111894,57834.0,57833.0,0.58483]
["bitfinex","BTCUSD",1720291660470,0.518727,57834.0,57833.0,0.58483]
["bitfinex","BTCUSD",1720291660771,0.22425418,57836.0,57835.0,0.2546]
["bitfinex","BTCUSD",1720291660996,0.172903,57836.0,57835.0,0.58513716]
["bitfinex","BTCUSD",1720291661622,0.57005918,57836.0,57835.0,0.58513716]
["bitfinex","BTCUSD",1720291662023,0.57005897,57836.0,57835.0,0.58513716]
["bitfinex","BTCUSD",1720291662639,0.22425397,57836.0,57835.0,0.58513716]
["bitfinex","BTCUSD",1720291662851,0.02175429,57837.0,57836.0,0.2546]
["bitfinex","BTCUSD",1720291663007,0.19465329,57837.0,57836.0,0.58483]
["bitfinex","BTCUSD",1720291663409,0.02175429,57837.0,57836.0,0.58483]
["bitfinex","BTCUSD",1720291663680,0.4798,57841.0,57837.0,0.564]
["bitfinex","BTCUSD",1720291663892,0.07701877,57846.0,57839.0,0.3205]
["bitfinex","BTCUSD",1720291664067,1.262,57847.0,57839.0,0.3205]
["bitfinex","BTCUSD",1720291664068,0.08886282,57843.0,57841.0,0.3205]
["bitfinex","BTCUSD",1720291664269,0.08886282,57843.0,57840.0,0.26603]
["bitfinex","BTCUSD",1720291664270,0.08886282,57843.0,57842.0,0.5657]
["bitfinex","BTCUSD",1720291664642,0.60750682,57843.0,57842.0,0.5657]
["bitfinex","BTCUSD",1720291664845,0.26174382,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291667310,0.26274382,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291668373,0.08886282,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291670460,0.12980074,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291670625,0.12980186,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291670942,0.08886282,57843.0,57842.0,0.58683716]
["bitfinex","BTCUSD",1720291671398,0.08886282,57843.0,57842.0,0.68683716]
["bitfinex","BTCUSD",1720291673089,0.05135451,57846.0,57842.0,0.68683716]
["bitfinex","BTCUSD",1720291673308,0.04077569,57845.0,57844.0,0.5657]
["bitfinex","BTCUSD",1720291673511,0.10270091,57850.0,57849.0,0.4405]
["bitfinex","BTCUSD",1720291673512,0.05135451,57850.0,57849.0,0.4405]
["bitfinex","BTCUSD",1720291673621,0.4798,57853.0,57851.0,0.3205]
["bitfinex","BTCUSD",1720291673990,0.52876015,57858.0,57856.0,0.3205]
["bitfinex","BTCUSD",1720291674248,0.05969065,57860.0,57857.0,0.2452]
["bitfinex","BTCUSD",1720291674615,0.23252165,57860.0,57857.0,0.2452]
["bitfinex","BTCUSD",1720291674815,0.08886282,57858.0,57857.0,0.2452]
["bitfinex","BTCUSD",1720291674959,0.08886282,57858.0,57857.0,0.26633716]
["bitfinex","BTCUSD",1720291675906,0.08986282,57858.0,57857.0,0.26733716]
["bitfinex","BTCUSD",1720291676890,0.08986282,57858.0,57857.0,0.26933716]
["bitfinex","BTCUSD",1720291677292,0.001,57858.0,57857.0,1.40599872]
["bitfinex","BTCUSD",1720291677728,0.001,57858.0,57857.0,1.75167772]
["bitfinex","BTCUSD",1720291678049,0.001,57858.0,57857.0,1.40599872]
["bitfinex","BTCUSD",1720291678453,0.001,57858.0,57857.0,1.75167772]
["bitfinex","BTCUSD",1720291678854,0.001,57858.0,57857.0,1.85167772]
["bitfinex","BTCUSD",1720291680053,0.001,57858.0,57857.0,1.50599872]
["bitfinex","BTCUSD",1720291680456,0.001,57858.0,57857.0,1.85167772]
["bitfinex","BTCUSD",1720291680861,0.001,57858.0,57857.0,1.50599872]
["bitfinex","BTCUSD",1720291681430,0.001,57858.0,57857.0,1.85167772]
["bitfinex","BTCUSD",1720291682780,0.001,57858.0,57857.0,1.84667772]
["bitfinex","BTCUSD",1720291682943,0.001,57858.0,57857.0,2.19235672]
["bitfinex","BTCUSD",1720291683143,0.001,57858.0,57857.0,1.84667772]
["bitfinex","BTCUSD",1720291683906,0.001,57858.0,57857.0,1.84467772]
["bitfinex","BTCUSD",1720291684111,0.002,57858.0,57857.0,1.84667772]
["bitfinex","BTCUSD",1720291684542,0.001,57858.0,57857.0,1.84567772]
["bitfinex","BTCUSD",1720291684747,0.002,57858.0,57857.0,1.85267772]
["bitfinex","BTCUSD",1720291685246,0.002,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291688379,0.002,57858.0,57857.0,1.41313651]
["bitfinex","BTCUSD",1720291688583,0.002,57858.0,57857.0,1.53313651]
["bitfinex","BTCUSD",1720291688927,0.002,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291689584,0.002,57858.0,57857.0,2.42449451]
["bitfinex","BTCUSD",1720291689739,0.002,57858.0,57857.0,2.22449451]
["bitfinex","BTCUSD",1720291689941,0.002,57858.0,57857.0,2.42449451]
["bitfinex","BTCUSD",1720291690345,0.002,57858.0,57857.0,2.22449451]
["bitfinex","BTCUSD",1720291690545,0.002,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291691214,0.002,57858.0,57857.0,1.06745751]
["bitfinex","BTCUSD",1720291691576,0.002,57858.0,57857.0,1.41313651]
["bitfinex","BTCUSD",1720291691981,0.002,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291692296,0.00291301,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291693431,0.00291301,57858.0,57857.0,1.53313651]
["bitfinex","BTCUSD",1720291694798,0.00291301,57858.0,57857.0,1.87881551]
["bitfinex","BTCUSD",1720291696256,0.00291301,57858.0,57857.0,2.22449451]
["bitfinex","BTCUSD",1720291696406,0.00291301,57858.0,57857.0,2.52449451]
["bitfinex","BTCUSD",1720291696604,0.00291301,57858.0,57857.0,2.32449451]
["bitfinex","BTCUSD",1720291703561,0.00291301,57858.0,57857.0,2.46801278]
["bitfinex","BTCUSD",1720291704603,0.00291301,57858.0,57857.0,2.32449451]
["bitfinex","BTCUSD",1720291704834,0.00291301,57858.0,57857.0,2.46801516]
["bitfinex","BTCUSD",1720291705868,0.00291301,57858.0,57857.0,1.6566595]
["bitfinex","BTCUSD",1720291706122,0.00291301,57858.0,57857.0,1.14131972]
["bitfinex","BTCUSD",1720291706599,0.00291301,57858.0,57857.0,0.86848072]
["bitfinex","BTCUSD",1720291706819,0.00291301,57858.0,57857.0,1.16131972]
["bitfinex","BTCUSD",1720291707498,0.00291301,57858.0,57857.0,1.04131972]
["bitfinex","BTCUSD",1720291707981,0.00291301,57858.0,57857.0,0.69083716]
["bitfinex","BTCUSD",1720291708207,0.00291301,57858.0,57857.0,0.13013716]
["bitfinex","BTCUSD",1720291708898,0.00291301,57858.0,57857.0,0.15513716]
["bitfinex","BTCUSD",1720291713301,0.00291301,57858.0,57857.0,0.47993716]
["bitfinex","BTCUSD",1720291714132,0.00291301,57858.0,57857.0,0.84493716]
["bitfinex","BTCUSD",1720291714748,0.00291301,57858.0,57857.0,1.54109872]
["bitfinex","BTCUSD",1720291714912,0.00291301,57858.0,57857.0,1.88677772]
["bitfinex","BTCUSD",1720291716035,0.00291301,57858.0,57857.0,1.54109872]
["bitfinex","BTCUSD",1720291719123,0.08886282,57865.0,57864.0,0.04562763]
["bitfinex","BTCUSD",1720291719572,0.08886282,57865.0,57864.0,0.06645763]
["bitfinex","BTCUSD",1720291719573,0.16605187,57865.0,57864.0,0.06645763]
["bitfinex","BTCUSD",1720291719994,0.08886282,57865.0,57864.0,0.06645763]
["bitfinex","BTCUSD",1720291720194,0.16614174,57865.0,57864.0,0.06645763]
["bitfinex","BTCUSD",1720291720395,0.08886282,57865.0,57864.0,0.06645763]
["bitfinex","BTCUSD",1720291720596,0.08886282,57865.0,57864.0,0.06745763]
["bitfinex","BTCUSD",1720291720597,0.23178247,57865.0,57864.0,0.06745763]
["bitfinex","BTCUSD",1720291720922,0.23180093,57865.0,57864.0,0.06745763]
["bitfinex","BTCUSD",1720291721240,0.2318013,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291721543,0.19191862,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291721935,0.12883826,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291722836,0.25765801,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291724231,0.08886282,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291724469,0.25782619,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291724661,1.30998795,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291724919,2.51567865,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291725161,2.63567865,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291725344,2.73952067,57865.0,57864.0,0.04962763]
["bitfinex","BTCUSD",1720291725543,2.99257072,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291725684,2.8185311,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291726120,2.8225311,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291726332,2.99641695,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291726548,2.91740652,57865.0,57864.0,0.04562763]
["bitfinex","BTCUSD",1720291726771,2.74952067,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291726993,2.92340652,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291727222,2.74352067,57865.0,57864.0,0.04562763]
["bitfinex","BTCUSD",1720291727455,2.74005157,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291727691,2.74005157,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291727692,2.68085157,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291728126,2.37263775,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291728370,2.42545375,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291728579,2.54545375,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291728796,2.42545375,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291728935,2.45127589,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291729145,2.34743387,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291729614,2.46743387,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291730670,1.93072597,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291730849,2.46736489,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291732700,2.08510434,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291733118,2.08510301,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291733539,2.62179496,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291733939,1.9306732,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291734135,2.46736591,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291734323,2.57242824,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291734993,3.0957038,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291735128,2.87593715,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291735934,3.22156915,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291736133,3.1422388,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291737320,3.14245158,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291740238,3.02245158,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291740466,3.10179861,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291740692,3.1421606,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291741961,3.0221606,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291742163,2.75978623,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291742365,2.6547239,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291742566,2.75991019,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291742774,2.6547239,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291742982,2.7593442,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291743188,2.65471536,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291743409,2.75936043,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291743592,2.7592389,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291743763,3.14162271,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291744734,3.29596265,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291744852,2.5003847,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291745047,2.65472464,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291745292,2.5003847,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291745691,2.65472464,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291745891,2.5003847,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291746130,2.50082236,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291746633,2.50071241,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291746770,2.65502156,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291746979,2.50071241,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291747175,2.76220184,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291747619,2.76237827,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291747778,2.84257827,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291749333,2.64740299,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291749531,2.84248273,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291750180,3.3791853,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291750497,3.22486221,57865.0,57864.0,0.04762763]
["bitfinex","BTCUSD",1720291751097,0.84262669,57865.0,57864.0,0.30112763]
["bitfinex","BTCUSD",1720291751308,0.58111766,57865.0,57864.0,0.30112763]
["bitfinex","BTCUSD",1720291751524,0.66998048,57865.0,57864.0,0.30112763]
["bitfinex","BTCUSD",1720291751730,0.6771133,57865.0,57864.0,0.30112763]
["bitfinex","BTCUSD",1720291751949,0.3314813,57865.0,57864.0,0.30112763]
["bitfinex","BTCUSD",1720291752156,0.3314813,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291752157,0.06980248,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291752355,0.02904583,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291753042,0.01804583,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291753260,0.01804583,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291753261,0.02904583,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291753769,0.01904583,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291753916,0.09924583,57865.0,57864.0,0.63262763]
["bitfinex","BTCUSD",1720291754129,0.73477289,57865.0,57864.0,0.63262763]
["bitfinex","BTCUSD",1720291754323,0.65758268,57865.0,57864.0,0.63262763]
["bitfinex","BTCUSD",1720291754525,0.66930296,57865.0,57864.0,0.63162763]
["bitfinex","BTCUSD",1720291754687,0.66930296,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291754688,0.22075068,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291754890,0.3096135,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291755093,0.38679845,57865.0,57864.0,0.63062763]
["bitfinex","BTCUSD",1720291755303,0.38679845,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291755505,0.31083211,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291755951,0.38801603,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291756169,0.31083164,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291756389,0.38801509,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291756865,0.31083164,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291757268,0.31084416,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291758427,0.38803436,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291758627,0.31084416,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291759238,0.75949733,57865.0,57864.0,0.30012763]
["bitfinex","BTCUSD",1720291759445,1.13085871,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291760296,0.1381318,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291760471,0.41386366,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291762461,0.31210358,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291762632,0.41500995,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291763756,0.24219395,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291763929,0.65773558,57865.0,57864.0,0.62962763]
["bitfinex","BTCUSD",1720291764455,1.00336758,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291764954,1.34899958,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291765703,1.34836863,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291769130,1.34838344,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291770927,1.34838344,57865.0,57864.0,0.36492763]
["bitfinex","BTCUSD",1720291772207,1.30762065,57865.0,57864.0,0.36492763]
["bitfinex","BTCUSD",1720291772534,1.34852061,57865.0,57864.0,0.36492763]
["bitfinex","BTCUSD",1720291774619,1.34852061,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291775452,1.30762065,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291775660,1.34853253,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291778737,1.34821528,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291781422,1.34817034,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291782018,1.30762065,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291782215,1.34819324,57865.0,57864.0,0.04662763]
["bitfinex","BTCUSD",1720291784884,1.34819324,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291785288,1.30762065,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291785508,1.34815782,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291785686,1.30762065,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291785903,1.3481753,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291786247,1.3451753,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291786750,1.30462065,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291786955,1.34519611,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291788553,1.30462065,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291788762,1.34520525,57865.0,57864.0,0.29502763]
["bitfinex","BTCUSD",1720291788976,1.34520525,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291789185,1.34611826,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291790487,1.5006548,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291790700,1.34611826,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291791144,1.5006548,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291791927,1.50080206,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291794329,2.03744362,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291795137,1.99681808,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291795347,2.03768183,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291795685,1.88303897,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291796474,1.87799314,57865.0,57864.0,0.29585763]
["bitfinex","BTCUSD",1720291797398,1.99799314,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291797833,2.67243388,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291798389,2.67269531,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291799711,3.19597087,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291799912,3.27605702,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291800600,3.27505702,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291800786,3.27505702,57865.0,57864.0,0.04645763]
["bitfinex","BTCUSD",1720291800995,3.19521236,57865.0,57864.0,0.04645763]
["bitfinex","BTCUSD",1720291801193,3.29434407,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291801619,2.93004407,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291801816,2.72184407,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291802126,2.73284407,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291802704,2.61284407,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291802895,2.78694228,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291803103,2.77794228,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291803306,2.18453501,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291803509,2.0104368,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291803910,1.47372844,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291804107,2.01040911,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291805010,2.09060911,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291806048,2.21060911,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291806243,2.09060911,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291806470,1.93096587,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291806667,2.10378187,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291806939,2.77991131,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291807108,3.10289817,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291807307,3.27506573,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291807669,2.92943373,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291808488,3.27506573,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291810400,2.65799633,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291810572,3.27491387,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291810776,3.19436596,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291810980,3.27491393,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291811517,3.27498677,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291813642,2.36255477,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291813847,2.45595616,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291813999,2.53661953,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291814344,2.45595616,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291815273,2.45906362,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291816148,2.45876399,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291816375,2.28484111,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291816671,2.53943476,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291817058,2.53944136,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291817362,2.4168622,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291817601,2.5396363,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291817967,2.8852683,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291818341,2.7820363,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291818679,3.1276683,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291819636,2.41705882,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291819772,3.12726486,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291820296,3.12723209,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291821743,2.80463209,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291821943,2.88483209,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291823577,2.05188472,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291823762,2.88493404,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291824726,2.53930204,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291825378,2.33910204,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291825686,2.41930204,57865.0,57864.0,0.30245763]
["bitfinex","BTCUSD",1720291825829,2.41930204,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291826477,2.53930204,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291826809,2.41930204,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291826958,2.41969988,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291827571,2.24205632,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291827777,1.90718958,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291830244,1.90671043,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291830456,1.32840916,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291830647,1.90670718,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291833350,1.32840916,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291833584,1.90632459,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291834970,1.98652459,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291835428,1.90632459,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291835645,1.79127639,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291836543,1.90365095,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291836741,1.90348847,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291837144,1.79111391,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291837362,1.90321107,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291837676,1.79111391,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291839917,1.79111282,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291843116,1.79149421,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291846213,1.21336096,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291846425,1.79137641,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291847920,1.90513706,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291848143,1.9053195,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291848375,1.79137641,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291849579,1.7913663,57865.0,57864.0,0.62185763]
["bitfinex","BTCUSD",1720291851260,1.90497226,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291851459,2.45541582,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291851668,2.93869111,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291851866,3.58432311,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291852066,4.45109871,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291852503,4.79673071,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291852706,4.79659147,57865.0,57864.0,0.04845763]
["bitfinex","BTCUSD",1720291853179,5.03924209,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291853360,4.7856221,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291853570,4.7756221,57865.0,57864.0,0.04645763]
["bitfinex","BTCUSD",1720291853776,5.02924209,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291853990,5.04124209,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291854214,5.04124209,57865.0,57864.0,0.04645763]
["bitfinex","BTCUSD",1720291854420,4.8016221,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291854635,4.8136221,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291855105,4.8016221,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291855872,4.1435129,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291856119,4.73544794,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291856323,4.81538178,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291857305,4.04860618,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291857729,3.70280039,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291857933,2.93597418,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291858526,2.71597418,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291858948,2.96994385,57865.0,57864.0,0.04745763]
["bitfinex","BTCUSD",1720291859153,2.88972361,57865.0,57864.0,0.31185763]
["bitfinex","BTCUSD",1720291859565,1.98487158,57865.0,57864.0,0.62695763]
["bitfinex","BTCUSD",1720291859776,1.85887158,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291859936,1.95307158,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291860149,2.10754489,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291860352,1.57082484,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291860596,1.9530291,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291860895,1.9670291,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291861251,1.96703237,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291861497,2.12149787,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291861708,2.12084643,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291861881,2.12084996,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291862084,1.96638241,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291862282,1.58416934,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291862606,2.12084517,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291862804,1.96638107,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291863012,1.50397556,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291863235,1.58417556,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291864114,1.00387324,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291864864,1.00405495,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291865065,0.96359178,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291865485,1.00405451,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291866364,0.65842251,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291866772,0.33105456,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291867548,0.67668656,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291868266,0.67666351,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291868599,0.63622383,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291868796,0.67663498,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291870449,1.02226698,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291871515,1.02277582,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291874252,0.73921656,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291874651,0.63622383,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291874869,0.71346738,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291875084,0.69946738,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291875312,0.68546738,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291875527,0.69346738,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291875981,0.68546738,57865.0,57864.0,0.62595763]
["bitfinex","BTCUSD",1720291876192,0.68546738,57865.0,57864.0,0.62695763]
["bitfinex","BTCUSD",1720291876413,0.6854573,57865.0,57864.0,0.62695763]
["bitfinex","BTCUSD",1720291876637,0.3488253,57865.0,57864.0,0.62695763]
["bitfinex","BTCUSD",1720291877264,0.3398253,57865.0,57864.0,0.62695763]
["bitfinex","BTCUSD",1720291877556,0.3398253,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291877751,0.6854573,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291878075,0.685438,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291878439,0.58524789,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291878935,0.67411071,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291879787,0.33889299,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291880684,0.26167882,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291881099,0.33889299,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291881298,0.33886389,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291881496,0.68449589,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291881718,0.60731082,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291881881,0.71022424,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291882904,0.60731082,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291883442,0.33885722,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291883944,0.16604122,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291884103,0.14031632,57865.0,57864.0,0.62895763]
["bitfinex","BTCUSD",1720291884319,0.08977583,57865.0,57864.0,0.63196383]
["bitfinex","BTCUSD",1720291884548,0.14122748,57865.0,57864.0,0.63196383]
["bitfinex","BTCUSD",1720291884747,0.08977583,57865.0,57864.0,0.63196383]
["bitfinex","BTCUSD",1720291884947,0.14122659,57865.0,57864.0,0.63196383]
["bitfinex","BTCUSD",1720291885318,0.14122659,57865.0,57864.0,0.75196383]
["bitfinex","BTCUSD",1720291885584,0.08977583,57865.0,57864.0,0.63196383]
["bitfinex","BTCUSD",1720291885787,0.00091301,57865.0,57864.0,1.52826439]
["bitfinex","BTCUSD",1720291885966,0.00091301,57865.0,57864.0,1.87089619]
["bitfinex","BTCUSD",1720291886162,0.00091301,57865.0,57864.0,2.21653419]
["bitfinex","BTCUSD",1720291886307,0.00091301,57869.0,57868.0,1.897449]
["bitfinex","BTCUSD",1720291886666,0.00091301,57869.0,57868.0,2.76045046]
["bitfinex","BTCUSD",1720291886861,0.00091301,57869.0,57868.0,2.96045046]
["bitfinex","BTCUSD",1720291887206,0.00091301,57869.0,57868.0,2.76045046]
["bitfinex","BTCUSD",1720291888364,0.00091301,57869.0,57868.0,2.76445046]
["bitfinex","BTCUSD",1720291889151,0.00091301,57869.0,57868.0,2.76645046]
["bitfinex","BTCUSD",1720291889356,0.00091301,57869.0,57868.0,2.76245046]
["bitfinex","BTCUSD",1720291889557,0.00091301,57869.0,57868.0,2.77045046]
["bitfinex","BTCUSD",1720291889558,0.00191301,57869.0,57868.0,2.77045046]
["bitfinex","BTCUSD",1720291889757,0.00191301,57869.0,57868.0,2.76845046]
["bitfinex","BTCUSD",1720291889928,0.00191301,57869.0,57868.0,2.77345046]
["bitfinex","BTCUSD",1720291890124,0.00191301,57869.0,57868.0,2.97345046]
["bitfinex","BTCUSD",1720291890367,0.00091301,57869.0,57868.0,2.96045046]
["bitfinex","BTCUSD",1720291890774,0.00191301,57869.0,57868.0,2.97345046]
["bitfinex","BTCUSD",1720291891531,0.00191301,57869.0,57868.0,2.80079256]
["bitfinex","BTCUSD",1720291891926,0.00291301,57869.0,57868.0,2.80079256]
["bitfinex","BTCUSD",1720291892200,0.00291301,57869.0,57868.0,2.79279256]
["bitfinex","BTCUSD",1720291892361,0.00391301,57869.0,57868.0,2.80379256]
["bitfinex","BTCUSD",1720291892559,0.00391301,57869.0,57868.0,2.60379256]
["bitfinex","BTCUSD",1720291892856,0.00291301,57869.0,57868.0,2.59279256]
["bitfinex","BTCUSD",1720291893056,0.00391301,57869.0,57868.0,2.60679256]
["bitfinex","BTCUSD",1720291894242,0.00391301,57869.0,57868.0,2.80679256]
["bitfinex","BTCUSD",1720291895384,0.00391301,57869.0,57868.0,3.03329256]
["bitfinex","BTCUSD",1720291895924,0.00391301,57869.0,57868.0,3.89829256]
["bitfinex","BTCUSD",1720291896271,0.00391301,57869.0,57868.0,4.19829256]
["bitfinex","BTCUSD",1720291896512,0.00391301,57869.0,57868.0,4.22129256]
["bitfinex","BTCUSD",1720291897138,0.00391301,57869.0,57868.0,4.56690656]
["bitfinex","BTCUSD",1720291898528,0.00091301,57870.0,57869.0,2.075236]
["bitfinex","BTCUSD",1720291898887,0.00091301,57870.0,57869.0,3.13894366]
["bitfinex","BTCUSD",1720291899068,0.00091301,57870.0,57869.0,3.13593746]
["bitfinex","BTCUSD",1720291899796,0.00291301,57870.0,57869.0,3.15193746]
["bitfinex","BTCUSD",1720291900201,0.00291301,57870.0,57869.0,3.37843746]
["bitfinex","BTCUSD",1720291900402,0.00291301,57870.0,57869.0,3.15193746]
["bitfinex","BTCUSD",1720291901104,0.32067512,57881.0,57880.0,0.983855]
["bitfinex","BTCUSD",1720291901304,0.0005,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291901730,0.0005,57889.0,57886.0,0.7074]
["bitfinex","BTCUSD",1720291902004,0.0005,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291903165,0.0045,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291903571,0.0105,57889.0,57887.0,0.12]
["bitfinex","BTCUSD",1720291903838,0.0105,57889.0,57886.0,0.7084]
["bitfinex","BTCUSD",1720291904325,0.0105,57889.0,57886.0,0.5884]
["bitfinex","BTCUSD",1720291904903,0.0045,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291905223,0.0035,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291905647,0.0015,57889.0,57886.0,0.5874]
["bitfinex","BTCUSD",1720291906177,0.0015,57889.0,57886.0,0.5894]
["bitfinex","BTCUSD",1720291910216,0.17275,57887.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291910848,0.518242,57888.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291911042,0.17275,57887.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291911247,0.0015,57889.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291911542,0.173244,57889.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291911784,0.173244,57889.0,57886.0,0.007]
["bitfinex","BTCUSD",1720291911990,0.173244,57889.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291912277,0.173244,57889.0,57881.0,0.7443712]
["bitfinex","BTCUSD",1720291912484,0.172747,57888.0,57886.0,0.002]
["bitfinex","BTCUSD",1720291913145,0.172747,57888.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720291914026,0.08886282,57885.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720291915466,0.08886282,57885.0,57882.0,0.18264356]
["bitfinex","BTCUSD",1720291916375,0.172757,57885.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720291916575,0.172754,57886.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720291917454,0.518277,57884.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720291917608,0.863795,57884.0,57883.0,0.005]
["bitfinex","BTCUSD",1720291918244,0.172765,57882.0,57881.0,0.56943]
["bitfinex","BTCUSD",1720291919401,0.172763,57883.0,57882.0,0.00299989]
["bitfinex","BTCUSD",1720291919809,0.172763,57883.0,57881.0,0.56943]
["bitfinex","BTCUSD",1720291920233,0.3455,57887.0,57883.0,0.003]
["bitfinex","BTCUSD",1720291920440,0.172751,57887.0,57883.0,0.003]
["bitfinex","BTCUSD",1720291920942,0.172751,57887.0,57882.0,0.0836549]
["bitfinex","BTCUSD",1720291921342,0.172753,57886.0,57882.0,0.0836549]
["bitfinex","BTCUSD",1720291921548,0.172751,57887.0,57882.0,0.0836549]
["bitfinex","BTCUSD",1720291921876,0.00091301,57888.0,57882.0,0.0836549]
["bitfinex","BTCUSD",1720291921877,0.17366001,57888.0,57884.0,0.5686]
["bitfinex","BTCUSD",1720291922288,0.001,57887.0,57884.0,0.5686]
["bitfinex","BTCUSD",1720291922762,0.001,57887.0,57885.0,0.0836548]
["bitfinex","BTCUSD",1720291923360,0.001,57887.0,57886.0,0.2413]
["bitfinex","BTCUSD",1720291923592,0.00091301,57888.0,57886.0,0.2413]
["bitfinex","BTCUSD",1720291923746,0.00091301,57888.0,57887.0,0.3273]
["bitfinex","BTCUSD",1720291923937,0.00291301,57888.0,57887.0,0.3273]
["bitfinex","BTCUSD",1720291924138,0.00291301,57888.0,57887.0,0.5718]
["bitfinex","BTCUSD",1720291924355,0.00091301,57888.0,57887.0,0.5718]
["bitfinex","BTCUSD",1720291925334,0.00291301,57888.0,57887.0,0.5718]
["bitfinex","BTCUSD",1720291926890,0.00091301,57888.0,57887.0,0.5718]
["bitfinex","BTCUSD",1720291927268,0.00091301,57888.0,57887.0,1.38869356]
["bitfinex","BTCUSD",1720291927721,0.00091301,57888.0,57887.0,1.56135146]
["bitfinex","BTCUSD",1720291928237,0.00091301,57888.0,57887.0,2.25235146]
["bitfinex","BTCUSD",1720291928437,0.00091301,57888.0,57887.0,1.90985146]
["bitfinex","BTCUSD",1720291928561,0.00091301,57888.0,57887.0,2.42179274]
["bitfinex","BTCUSD",1720291929103,0.00091301,57888.0,57887.0,2.07629274]
["bitfinex","BTCUSD",1720291929303,0.00091301,57888.0,57887.0,1.90363808]
["bitfinex","BTCUSD",1720291929508,0.00091301,57888.0,57887.0,2.24613784]
["bitfinex","BTCUSD",1720291929740,0.00091301,57888.0,57887.0,1.90063784]
["bitfinex","BTCUSD",1720291929931,0.00191301,57888.0,57887.0,1.90763784]
["bitfinex","BTCUSD",1720291930138,0.00191301,57888.0,57887.0,1.76419356]
["bitfinex","BTCUSD",1720291930434,0.00291301,57888.0,57887.0,1.77419356]
["bitfinex","BTCUSD",1720291931195,0.00091301,57888.0,57887.0,1.75619356]
["bitfinex","BTCUSD",1720291931395,0.00291301,57888.0,57887.0,1.78119356]
["bitfinex","BTCUSD",1720291933801,0.00291301,57888.0,57887.0,2.12669356]
["bitfinex","BTCUSD",1720291934497,0.00291301,57888.0,57887.0,1.78119356]
["bitfinex","BTCUSD",1720291934736,0.00291301,57888.0,57887.0,1.49289356]
["bitfinex","BTCUSD",1720291937268,0.00291301,57888.0,57887.0,0.77444356]
["bitfinex","BTCUSD",1720291937509,0.09177583,57888.0,57887.0,0.44714356]
["bitfinex","BTCUSD",1720291938642,0.61001683,57888.0,57887.0,0.025]
["bitfinex","BTCUSD",1720291939295,0.66140438,57888.0,57887.0,0.025]
["bitfinex","BTCUSD",1720291939541,0.66040438,57888.0,57887.0,0.011]
["bitfinex","BTCUSD",1720291939977,1.00689838,57888.0,57887.0,0.024]
["bitfinex","BTCUSD",1720291940184,1.56174663,57888.0,57887.0,0.024]
["bitfinex","BTCUSD",1720291940423,1.90724063,57888.0,57887.0,0.024]
["bitfinex","BTCUSD",1720291940862,1.90624063,57888.0,57887.0,0.013]
["bitfinex","BTCUSD",1720291941078,0.172765,57883.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720291941304,0.24986811,57883.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720291941536,0.0514026,57882.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720291941759,0.0514026,57883.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720291942032,0.0514026,57887.0,57882.0,0.25784356]
["bitfinex","BTCUSD",1720291942259,0.22506361,57888.0,57887.0,0.002]
["bitfinex","BTCUSD",1720291942494,0.17466101,57888.0,57887.0,0.3257]
["bitfinex","BTCUSD",1720291942708,0.17466101,57888.0,57887.0,0.3237]
["bitfinex","BTCUSD",1720291942927,0.22607823,57888.0,57887.0,0.3237]
["bitfinex","BTCUSD",1720291943136,0.00191301,57888.0,57887.0,0.17764356]
["bitfinex","BTCUSD",1720291943350,0.00191301,57888.0,57887.0,1.03859356]
["bitfinex","BTCUSD",1720291943995,0.00191301,57888.0,57887.0,1.04059356]
["bitfinex","BTCUSD",1720291944212,0.00091301,57888.0,57887.0,1.04059356]
["bitfinex","BTCUSD",1720291944432,0.00091301,57888.0,57887.0,0.74784356]
["bitfinex","BTCUSD",1720291944639,0.00191301,57888.0,57887.0,0.75384356]
["bitfinex","BTCUSD",1720291945308,0.00191301,57888.0,57887.0,0.75184356]
["bitfinex","BTCUSD",1720291945512,0.00191301,57888.0,57887.0,0.75584356]
["bitfinex","BTCUSD",1720291947066,0.00191301,57888.0,57887.0,0.87584356]
["bitfinex","BTCUSD",1720291947277,0.00191301,57888.0,57887.0,0.75584356]
["bitfinex","BTCUSD",1720291947493,0.00191301,57888.0,57887.0,0.87584356]
["bitfinex","BTCUSD",1720291947903,0.00191301,57888.0,57887.0,0.75584356]
["bitfinex","BTCUSD",1720291949562,0.00191301,57888.0,57887.0,1.04859356]
["bitfinex","BTCUSD",1720291955212,0.00191301,57888.0,57887.0,0.92859356]
["bitfinex","BTCUSD",1720291956521,0.00191301,57888.0,57887.0,0.75584356]
["bitfinex","BTCUSD",1720291956696,0.00191301,57888.0,57887.0,1.39409356]
["bitfinex","BTCUSD",1720291956898,0.00191301,57888.0,57887.0,1.73959356]
["bitfinex","BTCUSD",1720291963678,0.00191301,57888.0,57887.0,1.61959356]
["bitfinex","BTCUSD",1720291963987,0.00191301,57888.0,57887.0,1.27409356]
["bitfinex","BTCUSD",1720291964384,0.00191301,57888.0,57887.0,1.39409356]
["bitfinex","BTCUSD",1720291966023,0.00191301,57888.0,57887.0,1.73959356]
["bitfinex","BTCUSD",1720291966782,0.00191301,57888.0,57887.0,1.39409356]
["bitfinex","BTCUSD",1720291967386,0.00191301,57888.0,57887.0,0.36039356]
["bitfinex","BTCUSD",1720291967590,0.00191301,57888.0,57887.0,0.78204356]
["bitfinex","BTCUSD",1720291967754,0.00191301,57888.0,57887.0,0.95479356]
["bitfinex","BTCUSD",1720291967962,0.00191301,57888.0,57887.0,1.42029356]
["bitfinex","BTCUSD",1720291973100,0.00191301,57888.0,57887.0,1.30029356]
["bitfinex","BTCUSD",1720291973307,0.00191301,57888.0,57887.0,0.18764356]
["bitfinex","BTCUSD",1720291973869,0.05343962,57888.0,57887.0,0.18764356]
["bitfinex","BTCUSD",1720291974483,0.00191301,57888.0,57887.0,0.18764356]
["bitfinex","BTCUSD",1720291974682,0.51621266,57891.0,57887.0,0.18764356]
["bitfinex","BTCUSD",1720291974901,0.59349318,57891.0,57888.0,0.17764356]
["bitfinex","BTCUSD",1720291975027,0.07728052,57890.0,57888.0,0.17764356]
["bitfinex","BTCUSD",1720291976962,0.172747,57888.0,57887.0,0.1726579]
["bitfinex","BTCUSD",1720291977163,0.172747,57888.0,57887.0,0.19238443]
["bitfinex","BTCUSD",1720291977431,0.25002752,57888.0,57887.0,0.19238443]
["bitfinex","BTCUSD",1720291977997,0.172747,57888.0,57887.0,0.19238443]
["bitfinex","BTCUSD",1720291978179,0.2500776,57888.0,57887.0,0.19238443]
["bitfinex","BTCUSD",1720291978375,0.2500776,57888.0,57887.0,0.19638443]
["bitfinex","BTCUSD",1720291978598,0.0773306,57888.0,57887.0,0.19838443]
["bitfinex","BTCUSD",1720291980802,0.07734345,57888.0,57887.0,0.19838443]
["bitfinex","BTCUSD",1720291981604,0.07825646,57888.0,57887.0,0.19838443]
["bitfinex","BTCUSD",1720291982401,0.07825646,57888.0,57887.0,0.02572653]
["bitfinex","BTCUSD",1720291982604,0.00091301,57888.0,57887.0,0.02572653]
["bitfinex","BTCUSD",1720291982990,0.00091301,57888.0,57887.0,0.35812653]
["bitfinex","BTCUSD",1720291983233,0.00091301,57888.0,57887.0,0.47812653]
["bitfinex","BTCUSD",1720291983678,0.00091301,57888.0,57887.0,0.35812653]
["bitfinex","BTCUSD",1720291984414,0.07826003,57888.0,57887.0,0.35812653]
["bitfinex","BTCUSD",1720291984623,0.07826003,57888.0,57887.0,0.60482653]
["bitfinex","BTCUSD",1720291985036,0.00091301,57888.0,57887.0,0.60482653]
["bitfinex","BTCUSD",1720291986428,0.07826003,57888.0,57887.0,0.60482653]
["bitfinex","BTCUSD",1720291986836,0.00091301,57888.0,57887.0,0.60482653]
["bitfinex","BTCUSD",1720291988606,0.07831776,57888.0,57887.0,0.60482653]
["bitfinex","BTCUSD",1720291989358,0.07831776,57888.0,57887.0,0.72482653]
["bitfinex","BTCUSD",1720291989807,0.07831776,57888.0,57887.0,0.84162009]
["bitfinex","BTCUSD",1720291990006,0.00091301,57888.0,57887.0,0.84360108]
["bitfinex","BTCUSD",1720291990210,0.00091301,57888.0,57887.0,0.92380108]
["bitfinex","BTCUSD",1720291990544,0.05252812,57888.0,57887.0,0.92182009]
["bitfinex","BTCUSD",1720291993335,0.00091301,57888.0,57887.0,0.92182009]
["bitfinex","BTCUSD",1720291993659,0.0525286,57888.0,57887.0,0.92182009]
["bitfinex","BTCUSD",1720291994510,0.00091301,57888.0,57887.0,0.92182009]
["bitfinex","BTCUSD",1720292001408,0.00091301,57888.0,57887.0,1.48472009]
["bitfinex","BTCUSD",1720292002164,0.00091301,57888.0,57887.0,1.28452009]
["bitfinex","BTCUSD",1720292004014,0.00091301,57888.0,57887.0,1.40452009]
["bitfinex","BTCUSD",1720292006076,0.05252871,57888.0,57887.0,1.40452009]
["bitfinex","BTCUSD",1720292006280,0.00091301,57888.0,57887.0,1.40452009]
["bitfinex","BTCUSD",1720292006477,0.05252773,57888.0,57887.0,1.40452009]
["bitfinex","BTCUSD",1720292007175,0.05252773,57888.0,57887.0,1.28452009]
["bitfinex","BTCUSD",1720292008937,0.00091301,57888.0,57887.0,1.28452009]
["bitfinex","BTCUSD",1720292009119,0.05252977,57888.0,57887.0,1.28452009]
["bitfinex","BTCUSD",1720292009481,0.00091301,57888.0,57887.0,1.28452009]
["bitfinex","BTCUSD",1720292010324,0.00091301,57888.0,57887.0,1.40452009]
["bitfinex","BTCUSD",1720292011533,0.00091301,57888.0,57887.0,0.76627009]
["bitfinex","BTCUSD",1720292011752,0.07833922,57888.0,57887.0,0.20337009]
["bitfinex","BTCUSD",1720292011952,0.00091301,57888.0,57887.0,0.20337009]
["bitfinex","BTCUSD",1720292013121,0.00091301,57888.0,57887.0,0.20420009]
["bitfinex","BTCUSD",1720292013529,0.07834613,57888.0,57887.0,0.20420009]
["bitfinex","BTCUSD",1720292013888,0.00091301,57888.0,57887.0,0.20420009]
["bitfinex","BTCUSD",1720292015296,0.52040947,57891.0,57887.0,0.20420009]
["bitfinex","BTCUSD",1720292015498,0.52040947,57891.0,57888.0,0.19988419]
["bitfinex","BTCUSD",1720292016825,0.03788168,57890.0,57888.0,0.19988419]
["bitfinex","BTCUSD",1720292017024,0.52040947,57891.0,57888.0,0.19988419]
["bitfinex","BTCUSD",1720292017208,0.03788261,57890.0,57889.0,0.01972653]
["bitfinex","BTCUSD",1720292017405,0.52240947,57891.0,57889.0,0.01972653]
["bitfinex","BTCUSD",1720292017638,0.69514747,57891.0,57889.0,0.01972653]
["bitfinex","BTCUSD",1720292017834,0.69514747,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292018035,0.73112073,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292018378,0.73312073,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292018714,0.73112073,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292019349,0.52882427,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292019548,0.52877805,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292020072,0.21157805,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292020265,0.21357805,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292021585,0.04084005,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292021786,0.04084005,57891.0,57890.0,0.26437775]
["bitfinex","BTCUSD",1720292022387,0.16990872,57891.0,57890.0,0.26437775]
["bitfinex","BTCUSD",1720292022638,0.16990872,57891.0,57890.0,0.26152001]
["bitfinex","BTCUSD",1720292022837,0.34264498,57891.0,57890.0,0.26152001]
["bitfinex","BTCUSD",1720292023032,0.34264498,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292023231,0.34264498,57891.0,57890.0,0.02133241]
["bitfinex","BTCUSD",1720292023433,0.34264498,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292024402,0.21357805,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292024611,0.34265206,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292025421,0.21357805,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292025878,0.55905405,57891.0,57890.0,0.01982001]
["bitfinex","BTCUSD",1720292026084,0.172747,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292026300,0.27601026,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292027344,0.27601026,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292027786,0.518241,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292029259,0.172747,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292029382,0.27599809,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292030286,1.27688609,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292030546,1.49925832,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292030748,1.99962896,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292030949,1.84475232,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292031664,1.84516017,57888.0,57887.0,0.00683]
["bitfinex","BTCUSD",1720292032116,1.84516017,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292032269,1.99989657,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292032464,2.00925941,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292032719,2.05416913,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292032920,1.7569381,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292033157,1.9296851,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292033361,1.7799493,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292033564,1.8999493,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292034805,1.61460616,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292036059,1.56969644,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292036263,1.76851374,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292037039,1.61394306,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292037246,1.76847985,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292037591,1.76847937,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292037826,1.90947937,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292037990,1.78377921,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292038191,1.93828592,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292038401,2.01848592,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292039065,2.01857713,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292040045,1.78387089,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292040255,1.88789576,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292040839,1.76789576,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292041124,1.66387089,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292041534,1.66429483,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292042286,1.74449483,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292043559,1.61938512,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292043763,1.69958512,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292044710,1.65482283,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292044930,1.60423886,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292046525,1.60515187,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292048002,1.60523737,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720292049767,1.60523737,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292049969,1.60523737,57888.0,57887.0,0.110996]
["bitfinex","BTCUSD",1720292050919,1.34613737,57888.0,57887.0,0.110996]
["bitfinex","BTCUSD",1720292051098,1.34613737,57888.0,57887.0,0.435296]
["bitfinex","BTCUSD",1720292051620,1.47481964,57888.0,57887.0,0.435296]
["bitfinex","BTCUSD",1720292051798,1.34613737,57888.0,57887.0,0.435296]
["bitfinex","BTCUSD",1720292051996,1.47481953,57888.0,57887.0,0.110996]
["bitfinex","BTCUSD",1720292052159,0.4008437,57888.0,57887.0,0.110996]
["bitfinex","BTCUSD",1720292052361,0.37511006,57888.0,57887.0,0.693196]
["bitfinex","BTCUSD",1720292052568,0.96314954,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292052768,0.72060406,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292053266,1.06109806,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292053441,0.96014954,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292053816,0.95714954,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292054401,0.90985592,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292054745,0.95994967,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292055961,1.09163095,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292056163,0.96294967,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292056327,1.09163095,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292057300,0.96294967,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292057698,0.96299572,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292057843,1.09170026,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292058463,1.09165826,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292058985,0.96294843,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292059389,1.09165826,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292059953,0.96294843,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292060223,1.06592288,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292060535,1.06592887,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292060728,0.96294843,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292061200,0.96310112,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292061519,1.05808744,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292061719,0.95510156,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292061918,0.95710156,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292062956,1.06009316,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292063392,1.06010188,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292063790,0.95710156,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292063995,0.91189365,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292064211,0.86664801,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292064372,0.91241677,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292064746,1.01542584,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292064933,0.66993184,57888.0,57887.0,0.42513]
["bitfinex","BTCUSD",1720292065060,0.66993184,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292065260,0.99261677,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292067413,0.94684801,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292067611,0.99090123,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292070639,0.94684801,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292070864,0.99093093,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292074069,0.99089278,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292074289,1.63423535,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292074614,1.51423535,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292074809,1.16874135,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292076252,1.0141338,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292077280,1.51433207,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292077627,1.35964585,57888.0,57887.0,0.10083]
["bitfinex","BTCUSD",1720292077849,1.35964585,57888.0,57887.0,0.09983]
["bitfinex","BTCUSD",1720292078412,1.01415185,57888.0,57887.0,0.09983]
["bitfinex","BTCUSD",1720292078606,1.16879057,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292078811,1.63428457,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292079008,1.47964585,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292079193,1.59180385,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292080606,1.59194144,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292082090,1.47194144,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292082439,1.59194144,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292082639,1.47194144,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292083447,1.59194144,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292083851,1.59210141,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292084697,1.39190141,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292084869,1.35994341,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292085886,1.47534356,57888.0,57887.0,0.10066]
["bitfinex","BTCUSD",1720292086989,1.29234201,57888.0,57887.0,0.42596]
["bitfinex","BTCUSD",1720292087331,1.25693076,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292088863,0.91143676,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292090321,0.9113948,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292091584,1.06618218,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292091787,1.60259951,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292091996,1.06618218,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292092406,1.06603871,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292092801,1.60245687,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292093235,1.60245683,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292093474,1.06603871,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292093677,0.56575082,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292094035,0.56574852,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292094902,0.04750752,57888.0,57887.0,0.69056]
["bitfinex","BTCUSD",1720292095559,0.04750752,57888.0,57887.0,0.86331]
["bitfinex","BTCUSD",1720292095764,0.17650819,57888.0,57887.0,1.28901]
["bitfinex","BTCUSD",1720292095976,0.07832257,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292096180,0.07832257,57888.0,57887.0,2.27765356]
["bitfinex","BTCUSD",1720292096181,0.00191301,57888.0,57887.0,2.27765356]
["bitfinex","BTCUSD",1720292096384,0.00191301,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292096523,0.00191301,57888.0,57887.0,1.93515356]
["bitfinex","BTCUSD",1720292096732,0.00191301,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292097184,0.00191301,57888.0,57887.0,1.93615356]
["bitfinex","BTCUSD",1720292097396,0.00191301,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292097882,0.00091301,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292098087,0.00091301,57888.0,57887.0,1.93415356]
["bitfinex","BTCUSD",1720292098533,0.00091301,57888.0,57887.0,1.93215356]
["bitfinex","BTCUSD",1720292098727,0.00091301,57888.0,57887.0,1.94315356]
["bitfinex","BTCUSD",1720292098907,0.00291301,57888.0,57887.0,1.95515356]
["bitfinex","BTCUSD",1720292099108,0.00291301,57888.0,57887.0,1.94415356]
["bitfinex","BTCUSD",1720292099313,0.00391301,57888.0,57887.0,1.95515356]
["bitfinex","BTCUSD",1720292099734,0.00391301,57888.0,57887.0,1.83515356]
["bitfinex","BTCUSD",1720292100118,0.00191301,57888.0,57887.0,1.39845356]
["bitfinex","BTCUSD",1720292100320,0.00191301,57888.0,57887.0,0.88020356]
["bitfinex","BTCUSD",1720292100522,0.00291301,57888.0,57887.0,0.89120356]
["bitfinex","BTCUSD",1720292100686,0.00291301,57888.0,57887.0,1.05195356]
["bitfinex","BTCUSD",1720292101056,0.00191301,57888.0,57887.0,1.05495976]
["bitfinex","BTCUSD",1720292101271,0.00291301,57888.0,57887.0,1.06695976]
["bitfinex","BTCUSD",1720292101556,0.00291301,57888.0,57887.0,1.41245976]
["bitfinex","BTCUSD",1720292103414,0.00291301,57888.0,57887.0,1.53245976]
["bitfinex","BTCUSD",1720292104624,0.00291301,57888.0,57887.0,1.06695976]
["bitfinex","BTCUSD",1720292105753,0.00291301,57888.0,57887.0,1.41245976]
["bitfinex","BTCUSD",1720292107434,0.00291301,57888.0,57887.0,0.89420976]
["bitfinex","BTCUSD",1720292107635,0.00291301,57888.0,57887.0,0.89120356]
["bitfinex","BTCUSD",1720292108422,0.00291301,57888.0,57887.0,0.80120356]
["bitfinex","BTCUSD",1720292109478,0.19807303,57893.0,57889.0,0.2475062]
["bitfinex","BTCUSD",1720292109719,0.19807303,57893.0,57892.0,0.0030062]
["bitfinex","BTCUSD",1720292110488,0.14655902,57893.0,57892.0,0.0030062]
["bitfinex","BTCUSD",1720292110919,0.14655902,57893.0,57892.0,0.0120062]
["bitfinex","BTCUSD",1720292111102,0.19907303,57893.0,57892.0,0.0120062]
["bitfinex","BTCUSD",1720292111314,0.14855902,57893.0,57892.0,0.0120062]
["bitfinex","BTCUSD",1720292111669,0.14755902,57893.0,57892.0,0.0120062]
["bitfinex","BTCUSD",1720292111948,0.14755902,57893.0,57892.0,0.0180062]
["bitfinex","BTCUSD",1720292112096,0.14855902,57893.0,57892.0,0.0180062]
["bitfinex","BTCUSD",1720292115234,0.49402302,57893.0,57892.0,0.0180062]
["bitfinex","BTCUSD",1720292115460,0.83948702,57893.0,57892.0,0.0180062]
["bitfinex","BTCUSD",1720292115786,1.63611862,57893.0,57892.0,0.015]
["bitfinex","BTCUSD",1720292116009,1.73913645,57893.0,57892.0,0.015]
["bitfinex","BTCUSD",1720292116294,1.85913888,57893.0,57892.0,0.015]
["bitfinex","BTCUSD",1720292116496,2.10159009,57893.0,57892.0,0.015]
["bitfinex","BTCUSD",1720292117801,2.10059009,57893.0,57892.0,0.006]
["bitfinex","BTCUSD",1720292118139,2.10059009,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1720292118597,2.05591502,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292118798,2.10006095,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292119179,2.10006108,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292119399,2.09506108,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292121154,2.27270464,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292121284,2.81423235,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292121485,3.01423235,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292121685,2.66876835,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292121888,2.46876835,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720292122276,2.47866913,57893.0,57892.0,0.003]
["bitfinex","BTCUSD",1720292122499,2.67866913,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720292122697,1.329229,57888.0,57887.0,0.01066]
["bitfinex","BTCUSD",1720292122907,2.16493304,57888.0,57887.0,0.01066]
["bitfinex","BTCUSD",1720292123364,1.89707178,57888.0,57887.0,0.01066]
["bitfinex","BTCUSD",1720292124171,2.24256578,57888.0,57887.0,0.01066]
["bitfinex","BTCUSD",1720292124552,2.39756578,57888.0,57887.0,0.01166]
["bitfinex","BTCUSD",1720292124850,2.41156578,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292125487,2.36806656,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292125686,2.41091795,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292126537,1.70577439,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292126787,1.28008039,57888.0,57887.0,0.59066]
["bitfinex","BTCUSD",1720292127156,1.40879378,57888.0,57887.0,0.59066]
["bitfinex","BTCUSD",1720292127714,1.26608039,57888.0,57887.0,0.58966]
["bitfinex","BTCUSD",1720292127939,1.40179721,57888.0,57887.0,0.59066]
["bitfinex","BTCUSD",1720292128140,1.40179721,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292128141,1.47328039,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292128353,1.41328039,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292128552,1.35328039,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292128736,1.35319098,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292128933,1.47319098,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292129184,1.45919098,57888.0,57887.0,0.01166]
["bitfinex","BTCUSD",1720292129556,1.46819098,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292132002,1.34777483,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292132545,1.26757483,57888.0,57887.0,0.59066]
["bitfinex","BTCUSD",1720292134992,1.38757483,57888.0,57887.0,0.59066]
["bitfinex","BTCUSD",1720292135252,1.38725434,57888.0,57887.0,0.34096]
["bitfinex","BTCUSD",1720292137336,1.38725434,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292138630,1.26744699,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292140695,1.345229,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292141059,1.38750109,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292141192,1.26750109,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292141537,1.34770109,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292141748,1.305429,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292141875,1.34799226,57888.0,57887.0,0.01266]
["bitfinex","BTCUSD",1720292142706,0.05856326,57888.0,57887.0,0.56836]
["bitfinex","BTCUSD",1720292142946,0.16142337,57888.0,57887.0,0.56836]
["bitfinex","BTCUSD",1720292143123,0.05856326,57888.0,57887.0,0.56836]
["bitfinex","BTCUSD",1720292143522,0.16142337,57888.0,57887.0,0.56836]
["bitfinex","BTCUSD",1720292144129,0.10286672,57889.0,57887.0,0.26256]
["bitfinex","BTCUSD",1720292144349,0.10286672,57889.0,57888.0,0.3043]
["bitfinex","BTCUSD",1720292144662,0.27561072,57889.0,57888.0,0.3043]
["bitfinex","BTCUSD",1720292145066,0.172744,57889.0,57888.0,0.3043]
["bitfinex","BTCUSD",1720292145506,0.07716196,57889.0,57888.0,0.3053]
["bitfinex","BTCUSD",1720292145714,0.008,57889.0,57888.0,0.3053]
["bitfinex","BTCUSD",1720292146085,0.018,57889.0,57888.0,0.5674]
["bitfinex","BTCUSD",1720292146579,0.008,57889.0,57888.0,0.5674]
["bitfinex","BTCUSD",1720292146759,0.01,57889.0,57888.0,0.5674]
["bitfinex","BTCUSD",1720292147160,0.01,57889.0,57888.0,0.6934062]
["bitfinex","BTCUSD",1720292147364,0.00091301,57893.0,57890.0,0.0030062]
["bitfinex","BTCUSD",1720292147528,0.00091301,57893.0,57892.0,0.5664]
["bitfinex","BTCUSD",1720292149839,0.00191301,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292151463,0.17464501,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292151887,0.17464501,57893.0,57892.0,0.5704]
["bitfinex","BTCUSD",1720292152050,0.17364501,57893.0,57892.0,0.5664]
["bitfinex","BTCUSD",1720292152418,0.17464501,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292153947,0.52010901,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292159540,0.91704071,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292159763,0.86557301,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292160469,0.91704071,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292160935,0.86557301,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292161189,0.91703342,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292163738,0.86557301,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292163997,0.94276362,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292164257,0.94277111,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292164494,0.97982505,57893.0,57892.0,0.5764]
["bitfinex","BTCUSD",1720292164723,0.97982505,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292164946,0.97999492,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292165177,0.94277111,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292165377,0.90279792,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292165638,0.97999602,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292166188,0.90279792,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292166372,0.97999602,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292167316,0.9427627,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292167456,0.98002043,57893.0,57892.0,0.21946877]
["bitfinex","BTCUSD",1720292167662,0.98002043,57893.0,57892.0,0.52776877]
["bitfinex","BTCUSD",1720292170477,0.86557301,57893.0,57892.0,0.52776877]
["bitfinex","BTCUSD",1720292170677,0.98003509,57893.0,57892.0,0.52776877]
["bitfinex","BTCUSD",1720292173531,0.98003509,57893.0,57892.0,0.52859877]
["bitfinex","BTCUSD",1720292173532,0.98000011,57893.0,57892.0,0.52859877]
["bitfinex","BTCUSD",1720292173878,0.97999223,57893.0,57892.0,0.52859877]
["bitfinex","BTCUSD",1720292174116,0.94274014,57893.0,57892.0,0.52859877]
["bitfinex","BTCUSD",1720292174501,1.32545618,57893.0,57892.0,0.01083]
["bitfinex","BTCUSD",1720292174823,2.15340093,57893.0,57892.0,0.01083]
["bitfinex","BTCUSD",1720292175047,2.13118673,57893.0,57892.0,0.01083]
["bitfinex","BTCUSD",1720292175267,2.47665073,57893.0,57892.0,0.01083]
["bitfinex","BTCUSD",1720292175710,2.47665073,57893.0,57892.0,0.00683]
["bitfinex","BTCUSD",1720292175936,2.55299909,57893.0,57892.0,0.00683]
["bitfinex","BTCUSD",1720292176177,2.70933335,57893.0,57892.0,0.00683]
["bitfinex","BTCUSD",1720292176913,2.70833335,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292177130,2.70954782,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292177603,2.88719138,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292177808,2.73284901,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292178534,2.72984901,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292178661,2.74584901,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292178872,2.82180126,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292179055,2.74552366,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292179270,2.75152366,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292179479,2.74552366,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292179682,2.66532366,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292179888,2.67632366,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292180308,2.56284225,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292180582,2.60013538,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292180781,2.59513538,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292181057,2.68048209,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292182496,2.56684225,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292182689,2.68081952,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292183648,2.56684225,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292183847,2.68096932,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292184227,2.60441422,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292185979,2.48441422,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292186482,2.60441422,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292186863,2.60425647,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292189853,2.02795647,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292190033,2.02761486,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292192492,2.02761486,57893.0,57892.0,0.56673]
["bitfinex","BTCUSD",1720292192493,0.93264562,57893.0,57892.0,0.56673]
["bitfinex","BTCUSD",1720292193125,0.92364562,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292193339,0.90164562,57893.0,57892.0,0.56473]
["bitfinex","BTCUSD",1720292193487,0.91264562,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292193686,0.9121644,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292193903,0.9081644,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292194467,0.9011644,57893.0,57892.0,0.56473]
["bitfinex","BTCUSD",1720292194669,0.9071644,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292195735,0.9121644,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292196483,0.91186535,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292198713,1.37732935,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292198913,1.25732935,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292199951,1.25713901,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292203252,1.25717736,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292205756,1.08353235,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292206363,1.08356601,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292206558,1.25629801,57893.0,57892.0,0.56573]
["bitfinex","BTCUSD",1720292207805,1.72176201,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292208007,2.46069192,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292208202,2.40961226,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292208603,2.48981226,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292209526,2.45363825,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292209852,2.48976061,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292211058,2.36976061,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292211250,2.48976061,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292211823,2.56505756,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292212044,2.48976061,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292212953,2.45363825,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292213157,2.48989598,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292215106,1.78559598,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292215285,1.82539598,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292216294,1.78913825,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292216545,1.82518019,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292216758,1.78913825,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292216958,1.82518018,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292219664,1.82525788,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292219977,1.47979388,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292220129,2.72740024,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292220611,3.69385338,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292220819,3.81685338,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292221023,3.61685338,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292221199,3.81085338,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292221434,3.81685338,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292221606,3.81185338,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292221969,3.82585338,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292222183,2.94808181,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292222394,3.08804834,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292223015,3.85448582,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292223415,3.84848582,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292223669,3.86248582,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292223872,3.61928222,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292224077,4.20797906,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292225155,4.52865418,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292225351,4.52828036,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292225573,4.52827937,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292226483,3.76181265,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292227083,3.93958253,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292227292,3.76181265,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292227492,3.84201265,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292228671,3.72951256,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292228871,3.8422012,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292232024,3.84229631,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292233966,3.93959656,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292234326,3.84229631,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292235073,3.842507,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292237336,3.8436305,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292237735,3.84408486,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292238434,3.73154907,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292238634,4.02277795,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292238843,3.8449091,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292239015,3.73154907,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292239191,3.84491149,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292239775,3.84442385,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292240515,4.02219373,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292241660,3.90931895,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292241898,4.02178769,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292242308,3.84401781,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292244444,3.73154907,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292244649,3.84353341,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292245186,3.84355048,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292248465,3.73154907,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292248664,3.84351911,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292249850,3.60091911,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292250807,3.29421911,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292251754,3.29347001,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292253504,4.05990762,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292254965,3.94872504,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292255213,4.06003707,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292256460,3.86003707,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292256686,4.06003707,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292257581,3.31137307,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292257791,2.6250971,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292258001,2.59800547,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292258448,2.59798822,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292261574,2.48669344,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292261720,2.59745934,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292261923,2.597456,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292263487,2.517256,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292263702,2.597456,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292265031,2.59724216,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292266805,2.25177816,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292267027,2.17157816,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292268145,2.13626325,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292268363,2.17237228,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292270351,2.05237228,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292271309,1.70332699,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292271510,1.62819889,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292272634,1.74819889,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292274424,2.09366289,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292274644,2.09364175,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292275247,1.57544575,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292275409,1.74817775,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292275582,2.09364175,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292275982,1.62817775,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292277362,1.97364175,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292277610,1.62817775,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292277814,1.62847928,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292278037,1.97394328,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292278803,2.09394328,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292280713,2.09394385,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292280916,1.18301572,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292281158,0.88881589,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292281313,0.73400147,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292281540,1.07946547,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292281744,1.42492947,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292281944,1.42492947,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292282148,1.42492947,57893.0,57892.0,0.55883]
["bitfinex","BTCUSD",1720292282149,1.39692947,57893.0,57892.0,0.55883]
["bitfinex","BTCUSD",1720292282554,1.40692947,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292283368,1.3706562,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292283561,1.41888516,57893.0,57892.0,0.56083]
["bitfinex","BTCUSD",1720292284023,1.05242116,57893.0,57892.0,0.55883]
["bitfinex","BTCUSD",1720292284190,0.53822516,57893.0,57892.0,0.55883]
["bitfinex","BTCUSD",1720292284531,0.32673313,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292284682,0.22355004,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292285204,0.30092258,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292285434,0.22355004,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292285597,0.30092464,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292285781,0.30092442,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292285966,0.22355004,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292286165,0.30091199,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292286723,0.22317866,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292286877,0.18632108,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292287087,0.26366595,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292287285,0.30057066,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292288029,0.30065578,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292288430,0.22331128,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292288780,0.34604328,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292289068,0.27642434,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292289461,0.17331128,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292289673,0.25064324,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292289903,0.42337524,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292290173,0.44904043,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292290570,0.32271935,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292291630,1.01364735,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292291819,0.91054059,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292293144,0.87366,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292293335,0.91082135,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292294550,1.03968519,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292294937,0.91082135,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292295210,1.03968971,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292295419,0.69422571,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292295637,0.56535735,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292296264,0.66844972,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292296409,0.69422044,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292296629,0.66844493,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292297487,0.56535735,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292297890,0.69422044,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292298945,0.56535735,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292299161,0.2207091,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292299365,0.182732,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292299569,0.22070905,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292299806,0.22071406,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292301522,0.35050667,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292301669,0.17777467,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292301884,0.04889507,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292302990,0.15202199,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292303212,0.15184527,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292303431,0.04871835,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292303861,0.15185547,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292304543,0.15185464,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292304749,0.04871835,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292304891,0.17762701,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292305091,0.04871835,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292305335,0.04664935,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292305972,0.17555801,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292306506,0.17549026,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292306645,0.0465816,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292306833,0.12394783,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292307229,0.0465816,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292307638,0.14973506,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292308055,0.0465816,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292308288,0.14973506,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292308483,0.14973506,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292308705,0.0465816,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292308842,0.0465816,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292309260,0.12395784,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292309435,0.04703796,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292310513,0.15019142,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292311146,0.04703796,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292312171,0.12442684,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292312743,0.00884401,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292313130,0.04734694,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292315080,0.04734694,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292315261,0.12475111,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292315613,0.04734694,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292316041,0.00884401,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292316216,0.04761866,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292316441,0.04761983,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292316579,0.15084376,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292316774,0.04761983,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292317779,0.15084376,57893.0,57892.0,0.5628362]
["bitfinex","BTCUSD",1720292319281,0.00884401,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292319505,0.15090278,57893.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292320286,0.12905454,57894.0,57892.0,0.55983]
["bitfinex","BTCUSD",1720292320287,0.12905721,57894.0,57893.0,0.3219]
["bitfinex","BTCUSD",1720292320482,0.12905721,57895.0,57893.0,0.3249062]
["bitfinex","BTCUSD",1720292321731,0.12905721,57894.0,57893.0,0.3219]
["bitfinex","BTCUSD",1720292322367,0.13405721,57894.0,57893.0,0.3239]
["bitfinex","BTCUSD",1720292322576,0.005,57894.0,57893.0,0.3239]
["bitfinex","BTCUSD",1720292322830,0.13408359,57894.0,57893.0,0.3239]
["bitfinex","BTCUSD",1720292323452,0.005,57894.0,57893.0,0.3239]
["bitfinex","BTCUSD",1720292323985,0.005,57894.0,57893.0,0.3229]
["bitfinex","BTCUSD",1720292324338,0.01,57894.0,57893.0,0.3229]
["bitfinex","BTCUSD",1720292326893,0.01,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292326894,0.528187,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292327071,0.873645,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292327291,0.528187,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292327817,0.873645,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292330291,0.90805446,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292330486,0.56259646,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292330910,0.90805446,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292331945,0.56259646,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292332465,0.873645,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292332755,0.90822792,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292333135,0.90914093,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292335107,0.56368293,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292335711,0.52910001,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292335907,0.56347216,57894.0,57893.0,0.001]
["bitfinex","BTCUSD",1720292336428,0.56347216,57894.0,57893.0,0.3056]
["bitfinex","BTCUSD",1720292336783,0.56347216,57894.0,57893.0,0.5721]
["bitfinex","BTCUSD",1720292340825,0.21801416,57894.0,57893.0,0.5721]
["bitfinex","BTCUSD",1720292341463,0.04528516,57894.0,57893.0,2.33113956]
["bitfinex","BTCUSD",1720292341687,0.06261947,57894.0,57893.0,2.67660356]
["bitfinex","BTCUSD",1720292342061,0.01091301,57894.0,57893.0,2.67660356]
["bitfinex","BTCUSD",1720292342414,0.00591301,57894.0,57893.0,2.67560356]
["bitfinex","BTCUSD",1720292343131,0.00091301,57894.0,57893.0,2.67560356]
["bitfinex","BTCUSD",1720292344314,0.00091301,57894.0,57893.0,2.67760356]
["bitfinex","BTCUSD",1720292344918,0.00091301,57894.0,57893.0,2.67560356]
["bitfinex","BTCUSD",1720292345045,0.00091301,57894.0,57893.0,2.69360356]
["bitfinex","BTCUSD",1720292345251,0.00091301,57894.0,57893.0,2.68960356]
["bitfinex","BTCUSD",1720292345652,0.00191301,57894.0,57893.0,2.70360356]
["bitfinex","BTCUSD",1720292348081,0.00191301,57894.0,57893.0,2.58360356]
["bitfinex","BTCUSD",1720292348458,0.00191301,57894.0,57893.0,2.15793956]
["bitfinex","BTCUSD",1720292348654,0.00191301,57894.0,57893.0,1.4621]
["bitfinex","BTCUSD",1720292348655,0.05357059,57894.0,57893.0,1.4621]
["bitfinex","BTCUSD",1720292348935,0.07939939,57894.0,57893.0,1.4621]
["bitfinex","BTCUSD",1720292349118,0.00191301,57894.0,57893.0,1.4621]
["bitfinex","BTCUSD",1720292349257,0.17464201,57894.0,57893.0,1.4621]
["bitfinex","BTCUSD",1720292349717,0.17464201,57894.0,57893.0,0.891]
["bitfinex","BTCUSD",1720292349718,0.96635759,57894.0,57893.0,0.891]
["bitfinex","BTCUSD",1720292350020,1.31181559,57894.0,57893.0,0.891]
["bitfinex","BTCUSD",1720292350312,1.46678835,57894.0,57893.0,0.891]
["bitfinex","BTCUSD",1720292350613,1.46678835,57894.0,57893.0,0.877]
["bitfinex","BTCUSD",1720292350814,1.31181559,57894.0,57893.0,0.877]
["bitfinex","BTCUSD",1720292351062,1.48845915,57894.0,57893.0,0.863]
["bitfinex","BTCUSD",1720292351252,1.756424,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292351462,1.85409828,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292352003,1.97409828,57893.0,57892.0,0.00083]
["bitfinex","BTCUSD",1720292352803,1.98409828,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292353202,1.86409828,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292353409,1.98409828,57893.0,57892.0,0.00183]
["bitfinex","BTCUSD",1720292353849,1.99009828,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292354409,1.98995162,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292354614,1.98973271,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292355047,2.16737627,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292355818,1.32243271,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292356058,1.24535801,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292356287,1.40006969,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292356489,1.69771325,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292356666,1.54300157,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292356870,1.61922994,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292357828,1.40173316,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292358024,1.54946516,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292358250,2.44222916,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292358432,2.54222916,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292358765,2.71625197,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292359166,2.54222916,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292359367,2.52199515,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292359547,2.77596348,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292359747,2.54207613,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292360367,2.74207613,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292360668,3.09895285,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292361094,3.09887908,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292361600,3.44434308,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292362417,2.89887908,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292362627,2.3200966,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292364367,2.31987345,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292364701,2.51987345,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292365713,2.58627749,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292367043,2.61337004,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292367470,2.59359174,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292367670,2.61341936,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292368882,2.67322839,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292369082,2.41341936,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292369426,2.61341936,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292370011,3.88058288,57893.0,57892.0,0.00283]
["bitfinex","BTCUSD",1720292370206,2.539523,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292370359,3.16519014,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292370765,3.10626627,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292370985,3.16693942,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292371376,2.2330766,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292371575,2.25260345,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292372031,2.40701969,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292372331,2.17637508,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292372521,2.15286941,57888.0,57885.0,0.00083]
["bitfinex","BTCUSD",1720292372715,2.15286941,57888.0,57887.0,0.01166]
["bitfinex","BTCUSD",1720292372716,2.26586941,57888.0,57887.0,0.01166]
["bitfinex","BTCUSD",1720292373228,2.27786941,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292373431,2.26586941,57888.0,57887.0,0.11166]
["bitfinex","BTCUSD",1720292373865,2.27786941,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292374140,2.27789907,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292375109,2.4930289,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292375689,2.3700289,57888.0,57887.0,0.15462716]
["bitfinex","BTCUSD",1720292375892,1.35506718,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292376102,1.34284189,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292376315,1.46284189,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292376520,1.58431036,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292376756,1.50411036,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292376956,1.58431036,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292377213,1.58397191,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292377365,1.60618965,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292377569,1.60618965,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292377570,1.53460269,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292377780,1.61480269,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292377992,1.408838,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292378230,1.48512459,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292379854,1.58802056,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292380271,1.58801997,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292380487,1.56752072,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292380695,1.48497634,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292380851,1.48497135,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292381279,1.60497135,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292382271,1.73359909,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292382491,1.60497135,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292383716,1.60483319,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292384109,1.52463319,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292384335,1.60483319,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292385216,1.65314166,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292387056,1.6532608,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292387744,1.78192359,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292388175,1.6532608,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292389053,1.78197835,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292389269,1.6532608,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292390366,1.65323112,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292391510,1.65328992,57888.0,57887.0,0.67026]
["bitfinex","BTCUSD",1720292393247,1.98552831,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292393464,1.89116175,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292393861,1.54566775,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292394235,2.06508093,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292394683,1.89116175,57888.0,57887.0,0.11266]
["bitfinex","BTCUSD",1720292395575,1.89116175,57888.0,57887.0,0.42646]
["bitfinex","BTCUSD",1720292396769,1.81057689,57888.0,57887.0,0.42646]
["bitfinex","BTCUSD",1720292396969,1.89177284,57888.0,57887.0,0.42646]
["bitfinex","BTCUSD",1720292397356,1.89268585,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292399729,2.41028585,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292399940,2.21028585,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292400108,2.1290899,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292400273,2.55497874,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292400474,1.81168474,57888.0,57887.0,0.56193]
["bitfinex","BTCUSD",1720292400674,1.89188474,57888.0,57887.0,0.56193]
["bitfinex","BTCUSD",1720292401245,1.89188474,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292402542,1.89139939,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292403318,1.81119939,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292403519,1.89139939,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292405687,1.89169966,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292405907,1.89177757,57888.0,57887.0,0.31663]
["bitfinex","BTCUSD",1720292406608,1.89177757,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292408777,1.8114899,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292408998,1.89186936,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292409237,1.8114899,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292409456,1.89186988,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292411197,1.59412288,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292411418,1.76686988,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292411635,1.56666988,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292411853,1.64686988,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292412286,1.64633858,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292413541,1.74633858,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292413716,1.86633858,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292415327,1.86651428,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292418673,1.86646797,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292419551,1.84646639,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292419753,1.86656537,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292421009,1.74656537,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292421604,1.66636537,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292421946,1.6664899,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292422122,1.74734486,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292422766,1.86734486,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292423190,1.76884053,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292423804,1.79139822,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292425304,1.79127735,57888.0,57887.0,0.56993]
["bitfinex","BTCUSD",1720292425504,1.79127735,57888.0,57887.0,0.00283]
["bitfinex","BTCUSD",1720292428164,1.79127735,57888.0,57887.0,0.00273522]
["bitfinex","BTCUSD",1720292428550,1.79128536,57888.0,57887.0,0.00273522]
["bitfinex","BTCUSD",1720292429793,1.329271,57886.0,57885.0,0.29419222]
["bitfinex","BTCUSD",1720292429959,1.58765666,57886.0,57885.0,0.29419222]
["bitfinex","BTCUSD",1720292431724,1.51291456,57886.0,57885.0,0.29519222]
["bitfinex","BTCUSD",1720292431962,1.59352506,57886.0,57885.0,0.29519222]
["bitfinex","BTCUSD",1720292432162,1.60152506,57886.0,57885.0,0.29619222]
["bitfinex","BTCUSD",1720292432867,1.68172506,57886.0,57885.0,0.29619222]
["bitfinex","BTCUSD",1720292433110,1.68172506,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292434626,0.6128695,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292434794,0.86736489,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292434998,0.78675439,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292435237,0.86733603,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292436036,1.21284203,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292436247,1.03849109,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292438318,1.07772514,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292438534,0.99719905,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292438742,1.07760903,57886.0,57885.0,0.56009222]
["bitfinex","BTCUSD",1720292439940,1.72075859,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292440546,1.72075859,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292441511,1.64034861,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292441714,1.71966152,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292442523,0.99631196,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292442724,1.07651196,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292444855,0.99719905,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292445073,1.07634949,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292445601,0.99614949,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292445802,1.07634949,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292446326,1.19634949,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292446732,1.07634949,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292448337,1.07641317,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292449919,1.19641317,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292450476,1.54191917,57886.0,57885.0,0.5922]
["bitfinex","BTCUSD",1720292450679,1.59956273,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292450899,1.71956273,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292451470,1.71766636,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292451908,1.59766636,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292452356,2.94727236,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292452529,3.07027236,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292452960,3.51577836,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292453157,3.51577836,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292453158,3.50977836,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292453361,3.40977836,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292453560,3.41677836,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292453760,3.40877836,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292454021,3.44011713,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292454338,3.69428256,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292454546,3.64605008,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720292454749,3.72459334,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292454949,3.82460512,57886.0,57885.0,0.002]
["bitfinex","BTCUSD",1720292455165,0.12,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292455343,0.26851985,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292455734,1.47808485,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292455932,1.47810997,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292456336,1.47810997,57872.0,57871.0,0.3053]
["bitfinex","BTCUSD",1720292457766,1.47800565,57872.0,57871.0,0.3053]
["bitfinex","BTCUSD",1720292457967,1.47900565,57872.0,57871.0,0.3053]
["bitfinex","BTCUSD",1720292458370,1.47800565,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292458617,1.46681105,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292458815,1.46881105,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292459018,1.46881662,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292459352,1.4407716,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292459887,1.2415716,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292460082,1.26965874,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292460293,1.46985874,57872.0,57871.0,0.3013]
["bitfinex","BTCUSD",1720292460730,1.44085214,57872.0,57871.0,0.30213]
["bitfinex","BTCUSD",1720292460905,1.47016564,57872.0,57871.0,0.30213]
["bitfinex","BTCUSD",1720292461310,1.26996564,57872.0,57871.0,0.30213]
["bitfinex","BTCUSD",1720292461588,1.47690591,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292461828,1.3220785,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292462063,0.8962885,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292462256,0.0323135,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292462431,0.1355351,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292462634,0.08041977,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292462830,0.003,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292463230,0.002,57872.0,57871.0,0.56253]
["bitfinex","BTCUSD",1720292463461,0.10322253,57874.0,57873.0,0.3013]
["bitfinex","BTCUSD",1720292463659,0.02929724,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292463907,0.13251385,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292464678,0.13351385,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292465401,0.03029724,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292465759,0.1593254,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292465965,0.3321144,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292466160,0.20308624,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292466382,0.20408624,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292466583,0.173789,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292466790,0.20333999,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292468101,0.03055099,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292468505,0.02955099,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292468705,0.13285008,57874.0,57873.0,0.5617]
["bitfinex","BTCUSD",1720292469856,0.172786,57875.0,57872.0,0.3084]
["bitfinex","BTCUSD",1720292469988,0.1033813,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292470188,0.02932808,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292470410,0.13270311,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292470616,0.13271356,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292470812,0.02932808,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292471043,0.15957661,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292471556,0.02932808,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292471993,0.13272527,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292473083,0.02932808,57873.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292473283,0.345562,57877.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292473284,0.12923958,57874.0,57872.0,0.5556]
["bitfinex","BTCUSD",1720292473502,0.12923958,57874.0,57873.0,0.5586062]
["bitfinex","BTCUSD",1720292473705,0.15828688,57874.0,57873.0,0.5586062]
["bitfinex","BTCUSD",1720292473908,0.15828688,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292476051,0.15928688,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292476251,0.001,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292476481,0.10341255,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292476698,0.13244614,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292477126,0.13344614,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292479519,0.13333728,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292479718,0.10441176,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292479921,0.001,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292480123,0.1043914,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292480434,0.13330982,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292480838,0.1333617,57874.0,57873.0,0.5556]
["bitfinex","BTCUSD",1720292480998,0.1333617,57874.0,57873.0,0.73324356]
["bitfinex","BTCUSD",1720292481201,0.1333617,57874.0,57873.0,3.95840356]
["bitfinex","BTCUSD",1720292481202,0.001,57874.0,57873.0,3.95840356]
["bitfinex","BTCUSD",1720292481407,0.001,57874.0,57873.0,4.30398756]
["bitfinex","BTCUSD",1720292482230,0.37237612,57882.0,57881.0,0.6756]
["bitfinex","BTCUSD",1720292482434,0.32067512,57882.0,57881.0,2.2056]
["bitfinex","BTCUSD",1720292482861,0.32067512,57882.0,57881.0,2.2086062]
["bitfinex","BTCUSD",1720292483104,0.31207691,57882.0,57881.0,2.3813742]
["bitfinex","BTCUSD",1720292483751,0.31207691,57882.0,57881.0,2.7269102]
["bitfinex","BTCUSD",1720292483951,0.05170168,57883.0,57882.0,1.073895]
["bitfinex","BTCUSD",1720292484269,0.05170168,57884.0,57883.0,0.728362]
["bitfinex","BTCUSD",1720292485282,0.05170168,57885.0,57883.0,0.172762]
["bitfinex","BTCUSD",1720292485511,0.05170168,57886.0,57885.0,0.5573]
["bitfinex","BTCUSD",1720292486138,0.00091301,57888.0,57884.0,0.172759]
["bitfinex","BTCUSD",1720292486340,0.05170181,57886.0,57885.0,0.24365466]
["bitfinex","BTCUSD",1720292486547,0.05170181,57887.0,57885.0,0.2402]
["bitfinex","BTCUSD",1720292486779,0.05170181,57887.0,57885.0,0.24365478]
["bitfinex","BTCUSD",1720292486951,0.001,57886.0,57885.0,0.24365478]
["bitfinex","BTCUSD",1720292487156,0.001,57886.0,57885.0,0.2402]
["bitfinex","BTCUSD",1720292487360,0.05170181,57887.0,57885.0,0.2402]
["bitfinex","BTCUSD",1720292487562,0.02344322,57890.0,57888.0,0.3171]
["bitfinex","BTCUSD",1720292487766,0.44133143,57892.0,57889.0,0.0030062]
["bitfinex","BTCUSD",1720292488082,0.02810342,57891.0,57889.0,0.0030062]
["bitfinex","BTCUSD",1720292488926,0.02810342,57891.0,57890.0,0.5573]
["bitfinex","BTCUSD",1720292489126,0.31207691,57892.0,57890.0,0.730039]
["bitfinex","BTCUSD",1720292489299,0.31207691,57892.0,57891.0,0.5573]
["bitfinex","BTCUSD",1720292489892,0.00091301,57894.0,57892.0,0.5573]
["bitfinex","BTCUSD",1720292490091,0.00091301,57894.0,57893.0,0.5573]
["bitfinex","BTCUSD",1720292491204,0.00291301,57894.0,57893.0,0.5573]
["bitfinex","BTCUSD",1720292491399,0.00091301,57894.0,57893.0,0.5573]
["bitfinex","BTCUSD",1720292492127,0.00391301,57894.0,57893.0,0.5573]
["bitfinex","BTCUSD",1720292492514,0.00091301,57894.0,57893.0,2.0873]
["bitfinex","BTCUSD",1720292494012,0.00091301,57894.0,57893.0,2.260032]
["bitfinex","BTCUSD",1720292495161,0.00091301,57894.0,57893.0,3.07096]
["bitfinex","BTCUSD",1720292495366,0.00091301,57894.0,57893.0,3.24860356]
["bitfinex","BTCUSD",1720292495570,0.00091301,57894.0,57893.0,2.78313956]
["bitfinex","BTCUSD",1720292497466,0.00091301,57894.0,57893.0,2.90313956]
["bitfinex","BTCUSD",1720292497726,0.00091301,57894.0,57893.0,2.78313956]
["bitfinex","BTCUSD",1720292497940,0.00091301,57894.0,57893.0,2.0873]
["bitfinex","BTCUSD",1720292498549,0.54361999,57902.0,57893.0,2.0873]
["bitfinex","BTCUSD",1720292498663,0.480507,57902.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292499285,0.172707,57902.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292499462,0.172707,57902.0,57895.0,0.3171]
["bitfinex","BTCUSD",1720292499667,0.182707,57902.0,57897.0,0.2402]
["bitfinex","BTCUSD",1720292500123,0.182707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292500351,0.191707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292500827,0.200707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292500982,0.172707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292501206,0.182707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292501411,0.191707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292501613,0.181707,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292501809,0.009,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292502035,0.019,57902.0,57899.0,0.3171]
["bitfinex","BTCUSD",1720292502453,0.019,57902.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292502974,0.181706,57902.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292503174,0.172706,57902.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292503452,0.009,57902.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292503647,0.25732689,57903.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292503767,0.43002989,57903.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720292503968,0.172712,57900.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292504445,0.172714,57899.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292504779,0.172712,57900.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292504972,0.172714,57899.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292505627,1.114972,57899.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720292505825,0.172719,57898.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292506430,0.17272,57897.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292506600,0.345429,57899.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292506800,0.17272,57897.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292507004,0.345441,57897.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292507205,0.172726,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292507635,0.19947072,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292508077,0.54492272,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292508261,0.518178,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292508514,0.54443509,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292508875,0.518178,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292509265,0.19981662,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292509818,0.54526862,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292510019,0.79666862,57895.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720292511618,2.06713718,57894.0,57893.0,1.53]
["bitfinex","BTCUSD",1720292512259,2.06868378,57894.0,57893.0,1.53]
["bitfinex","BTCUSD",1720292512461,0.172757,57885.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720292512690,0.172757,57885.0,57881.0,0.5633]
["bitfinex","BTCUSD",1720292512691,0.02463722,57884.0,57881.0,0.7048]
["bitfinex","BTCUSD",1720292513521,0.02463722,57884.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292513734,0.944025,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292513939,0.96866222,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292514362,1.02022455,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292514570,0.96866222,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292514785,1.02022455,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292514990,1.02123269,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292515432,0.97158117,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292515818,1.02315694,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292517289,1.02316371,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292518368,0.62605117,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292518558,0.67740019,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292518720,0.62581254,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292518917,0.67740019,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292519930,0.62581254,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292520160,0.67740019,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292520540,1.02293019,57882.0,57881.0,0.1415]
["bitfinex","BTCUSD",1720292520751,0.172783,57876.0,57875.0,0.5633]
["bitfinex","BTCUSD",1720292520946,0.12,57880.0,57875.0,0.5633]
["bitfinex","BTCUSD",1720292520947,0.172777,57878.0,57875.0,0.5633]
["bitfinex","BTCUSD",1720292521246,0.22436882,57879.0,57875.0,0.5633]
["bitfinex","BTCUSD",1720292522309,0.425746,57880.0,57876.0,0.0034554]
["bitfinex","BTCUSD",1720292522310,0.05159382,57880.0,57876.0,0.0034554]
["bitfinex","BTCUSD",1720292522529,0.001,57879.0,57877.0,0.5633]
["bitfinex","BTCUSD",1720292522768,0.001,57879.0,57878.0,0.5633]
["bitfinex","BTCUSD",1720292523441,0.001,57879.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292523442,0.518367,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292523649,0.71330513,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292523861,0.7907185,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292524105,0.7114487,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292524321,0.81466428,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292524531,0.81566428,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292524733,1.16124228,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292525147,1.0580267,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292525996,0.9818267,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292526199,1.13939199,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292526633,1.13839199,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292526835,1.0610267,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527047,1.0660267,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527235,1.03800782,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527435,1.05383241,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527663,1.13403247,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527793,1.13903247,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292527994,1.75441047,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292528204,2.09249043,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292528608,2.13629043,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292528853,2.10937058,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292529058,2.2382704,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292529267,2.2462704,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292529468,2.11737058,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292529671,2.42391396,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720292529876,2.42391396,57874.0,57873.0,0.00078343]
["bitfinex","BTCUSD",1720292529877,2.41801414,57874.0,57873.0,0.00078343]
["bitfinex","BTCUSD",1720292530436,2.75859214,57874.0,57873.0,0.00078343]
["bitfinex","BTCUSD",1720292530638,3.07153603,57874.0,57873.0,0.00078343]
["bitfinex","BTCUSD",1720292530852,3.15996745,57874.0,57873.0,0.00078343]
["bitfinex","BTCUSD",1720292531062,3.15996745,57874.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292531063,1.329712,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292531266,2.31827913,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292531445,2.1725445,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292531686,0.07415933,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292531868,0.172814,57866.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292532086,0.345615,57868.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292532087,0.172811,57867.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292532488,0.172802,57870.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292532718,0.172805,57869.0,57864.0,0.26178084]
["bitfinex","BTCUSD",1720292532896,0.172807,57868.0,57864.0,0.26178084]
["bitfinex","BTCUSD",1720292533113,0.012,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292534306,0.172813,57866.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292534905,0.17281,57867.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292536077,0.172813,57866.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292536584,0.172816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292539158,0.08886282,57867.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292539564,0.175816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292540303,0.173816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292540523,0.172816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292540715,0.173816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292542425,0.175816,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292542628,0.521448,57865.0,57864.0,0.25833]
["bitfinex","BTCUSD",1720292543129,0.86708,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292543353,0.89134663,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292543574,0.88934663,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292543776,0.88934844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292543976,0.89134844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292544182,0.89034844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292544377,0.89134844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292544804,0.89034844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292545099,0.89434844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292545707,0.89234844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292545905,0.89734844,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292548117,1.24298044,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292548911,1.23398044,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292549294,1.25098044,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292549503,1.37098044,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292549707,1.38887118,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292550106,2.47274674,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292550303,2.92486633,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292550534,2.97343889,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292550734,3.39621205,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292550902,3.38821205,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292551307,3.40221205,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292551507,3.31607034,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292551751,2.77866846,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292551952,2.80566846,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292552302,2.90852335,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292552526,2.89552335,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292552725,2.90952335,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292553125,2.87011585,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292553353,2.97297074,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292553547,2.97249583,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720292553750,3.35026571,57865.0,57864.0,1e-06]
["bitfinex","BTCUSD",1720292553951,0.692836,57858.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720292554127,0.692836,57858.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292554128,0.172881,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292554384,1.23385669,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292555585,1.24485669,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292555792,1.24785669,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292556252,1.23817,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292556389,1.22417,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292556977,1.21017,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292557828,1.22417,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292558695,1.22317,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292559088,1.23517,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292559290,1.21017,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292559411,1.22417,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292559610,1.23717,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292559813,1.22417,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292560257,1.23717,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292560846,1.23717,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292560847,1.22317,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292561252,1.23717,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292561457,1.22417,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292561660,1.21017,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292561953,0.877407,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292562130,0.875407,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292562292,0.529644,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292562517,0.540644,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292562923,0.022,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292563363,0.011,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292563565,0.02,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292563991,0.009,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292564359,0.019,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292564766,0.01,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292565110,0.004,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292565310,0.006,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292566455,0.007,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292566609,0.179881,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292567010,0.177881,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292567777,0.172881,57843.0,57842.0,0.5799866]
["bitfinex","BTCUSD",1720292568021,0.95426982,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292568240,0.60850682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292568441,0.60750682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292568618,0.61050682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292568823,0.60950682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292569206,0.61550682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292569575,0.60950682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292569803,0.61450682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292570249,0.61250682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292570455,0.61850682,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292571757,0.356763,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292572020,0.529644,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292576309,0.183881,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292577367,0.20582589,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292577616,0.20644574,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292578037,0.55220874,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292579143,0.55220874,57843.0,57842.0,0.3287866]
["bitfinex","BTCUSD",1720292579363,0.529644,57843.0,57842.0,0.3287866]
["bitfinex","BTCUSD",1720292579583,0.55219,57843.0,57842.0,0.3287866]
["bitfinex","BTCUSD",1720292581600,0.033546,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292581821,0.011,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292582016,0.0336599,57843.0,57842.0,0.5728866]
["bitfinex","BTCUSD",1720292582463,0.011,57843.0,57842.0,0.9460706]
["bitfinex","BTCUSD",1720292582687,0.011,57843.0,57842.0,1.2918396]
["bitfinex","BTCUSD",1720292582909,0.011,57843.0,57842.0,1.81525216]
["bitfinex","BTCUSD",1720292583567,0.005,57843.0,57842.0,1.81525216]
["bitfinex","BTCUSD",1720292583866,0.005,57843.0,57842.0,1.73495216]
["bitfinex","BTCUSD",1720292584317,0.17284,57857.0,57842.0,1.73495216]
["bitfinex","BTCUSD",1720292584318,0.17284,57857.0,57850.0,0.3264]
["bitfinex","BTCUSD",1720292584541,0.17284,57857.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292584542,0.02291104,57856.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292584763,0.02291104,57856.0,57853.0,0.3283]
["bitfinex","BTCUSD",1720292584984,0.02290963,57855.0,57853.0,0.3283]
["bitfinex","BTCUSD",1720292585237,0.05145675,57859.0,57855.0,0.3283]
["bitfinex","BTCUSD",1720292585432,0.02290818,57858.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292585654,0.02290818,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292586325,0.03690818,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292586773,0.02290818,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292586986,0.02290818,57860.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292587204,0.014,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292587653,0.03730192,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292587854,0.02330192,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292588585,0.05151172,57859.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292588784,0.02322594,57858.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292588996,0.02322594,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292589202,0.03722594,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292589395,0.014,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292590890,0.028,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292592223,0.05108046,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292592399,0.028,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292592767,0.27557942,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292593048,0.10274042,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292593846,0.05118175,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292594144,0.30135876,57857.0,57856.0,0.2533]
["bitfinex","BTCUSD",1720292594377,0.172851,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292594756,0.1956273,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292595284,0.61867827,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292595490,0.64446093,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292595664,1.02694658,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292596047,0.8980333,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292596395,0.9090333,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292596843,0.69224358,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292597047,0.5633303,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292597262,0.64069233,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292597471,0.5633303,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292597895,0.64069207,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292598721,0.98639507,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292598933,0.9090333,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292599394,1.01218109,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292600462,1.01265225,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292600680,1.08712165,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292600890,1.11012165,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292601105,0.886257,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292601313,0.90943702,57853.0,57852.0,0.432]
["bitfinex","BTCUSD",1720292601518,0.90943702,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292601519,0.17414657,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292601728,0.04518002,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292603807,0.12254424,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292604014,0.04518002,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292604270,0.12254424,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292604471,0.12249129,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292604891,0.1223329,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292605335,0.04496755,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292606372,0.1223106,57853.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292607152,0.172846,57855.0,57852.0,1.0136]
["bitfinex","BTCUSD",1720292607352,0.172846,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292608466,0.185846,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292608678,0.172846,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292608893,0.013,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292609350,0.026,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292609798,0.013,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720292610010,0.013,57855.0,57854.0,0.5582]
["bitfinex","BTCUSD",1720292610202,0.026,57855.0,57854.0,0.5582]
["bitfinex","BTCUSD",1720292610850,0.013,57855.0,57854.0,0.5582]
["bitfinex","BTCUSD",1720292611064,0.013,57855.0,57854.0,0.5612062]
["bitfinex","BTCUSD",1720292611273,0.05157595,57859.0,57856.0,0.2413]
["bitfinex","BTCUSD",1720292611585,0.23593499,57863.0,57854.0,0.0030062]
["bitfinex","BTCUSD",1720292611586,0.05157595,57860.0,57858.0,0.2413]
["bitfinex","BTCUSD",1720292611795,0.15124871,57864.0,57858.0,0.2413]
["bitfinex","BTCUSD",1720292611796,0.05157595,57859.0,57858.0,0.2413]
["bitfinex","BTCUSD",1720292612363,0.05157595,57860.0,57858.0,0.2413]
["bitfinex","BTCUSD",1720292612570,0.05157595,57859.0,57858.0,0.2413]
["bitfinex","BTCUSD",1720292612966,0.05157595,57859.0,57858.0,0.2423]
["bitfinex","BTCUSD",1720292612967,0.05757595,57859.0,57858.0,0.2423]
["bitfinex","BTCUSD",1720292613970,0.05757595,57859.0,57858.0,0.2433]
["bitfinex","BTCUSD",1720292614287,0.006,57859.0,57858.0,0.2423]
["bitfinex","BTCUSD",1720292614438,0.006,57859.0,57858.0,0.2433]
["bitfinex","BTCUSD",1720292614439,0.0635706,57859.0,57858.0,0.2433]
["bitfinex","BTCUSD",1720292617027,0.08327256,57859.0,57858.0,0.2433]
["bitfinex","BTCUSD",1720292617242,0.08327256,57859.0,57858.0,0.5563]
["bitfinex","BTCUSD",1720292617460,0.03170196,57859.0,57858.0,0.5563]
["bitfinex","BTCUSD",1720292618335,0.012,57859.0,57858.0,0.5563]
["bitfinex","BTCUSD",1720292619377,0.03193629,57859.0,57858.0,0.5563]
["bitfinex","BTCUSD",1720292620315,0.012,57859.0,57858.0,0.5563]
["bitfinex","BTCUSD",1720292621406,0.012,57859.0,57858.0,1.540482]
["bitfinex","BTCUSD",1720292621829,0.012,57859.0,57858.0,1.886155]
["bitfinex","BTCUSD",1720292622249,0.012,57859.0,57858.0,3.849655]
["bitfinex","BTCUSD",1720292622476,0.11470104,57868.0,57864.0,0.2361]
["bitfinex","BTCUSD",1720292622705,0.11470104,57868.0,57866.0,0.9811]
["bitfinex","BTCUSD",1720292623201,0.05158805,57867.0,57866.0,0.9811]
["bitfinex","BTCUSD",1720292623385,0.11470104,57868.0,57866.0,0.9811]
["bitfinex","BTCUSD",1720292623629,0.11470104,57868.0,57867.0,0.01835716]
["bitfinex","BTCUSD",1720292624339,0.12170104,57868.0,57867.0,0.01835716]
["bitfinex","BTCUSD",1720292624547,0.11470104,57868.0,57867.0,0.01835716]
["bitfinex","BTCUSD",1720292624724,1.08396214,57873.0,57867.0,0.01835716]
["bitfinex","BTCUSD",1720292624725,1.08237169,57873.0,57867.0,0.01835716]
["bitfinex","BTCUSD",1720292624921,0.01914011,57872.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720292625125,0.01914011,57872.0,57869.0,0.02361]
["bitfinex","BTCUSD",1720292625334,0.01914011,57872.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720292625528,0.19193511,57872.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720292625728,0.01914011,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720292626705,0.01914011,57871.0,57870.0,0.5787062]
["bitfinex","BTCUSD",1720292626939,0.01914011,57871.0,57870.0,0.59405716]
["bitfinex","BTCUSD",1720292627092,0.012,57871.0,57870.0,0.59505716]
["bitfinex","BTCUSD",1720292627483,0.03104615,57871.0,57870.0,0.59605716]
["bitfinex","BTCUSD",1720292627692,0.023,57871.0,57870.0,0.59605716]
["bitfinex","BTCUSD",1720292627894,0.04177779,57871.0,57870.0,0.59605716]
["bitfinex","BTCUSD",1720292628727,0.023,57871.0,57870.0,0.59605716]
["bitfinex","BTCUSD",1720292628937,0.04182956,57871.0,57870.0,0.5777]
["bitfinex","BTCUSD",1720292630636,0.023,57871.0,57870.0,0.5777]
["bitfinex","BTCUSD",1720292630850,0.04178979,57871.0,57870.0,0.5777]
["bitfinex","BTCUSD",1720292631486,0.56018379,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292631687,1.11388379,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292631863,1.45947979,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292632077,1.58844046,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292632416,1.45947979,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292632619,1.58844046,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292633811,1.52089,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292634021,1.66893789,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292636314,2.01453389,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292636517,1.66893789,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292636927,2.01453389,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292637157,1.866486,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292637358,2.01444771,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292640316,2.03233014,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292640522,2.03226063,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292640720,2.15226063,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292640934,1.90340577,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292641134,2.02340577,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292641817,2.02340441,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292642616,2.46023563,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292642822,2.43786147,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292643026,2.28378242,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292643826,2.62937842,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292644657,2.4384422,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292644898,2.28378242,57871.0,57870.0,0.002]
["bitfinex","BTCUSD",1720292645621,2.28378242,57871.0,57870.0,0.001694]
["bitfinex","BTCUSD",1720292645776,1.52988242,57871.0,57870.0,0.001694]
["bitfinex","BTCUSD",1720292645985,1.44752434,57871.0,57870.0,0.001694]
["bitfinex","BTCUSD",1720292646183,1.10080207,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292646382,1.22968179,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292646617,1.10080207,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292647008,0.57756251,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292647260,0.70644168,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292647686,1.05203768,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292647912,0.92315851,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292648117,0.23196651,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292648301,0.21408544,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292648584,0.66278414,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292648791,0.04128744,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292649001,0.11861491,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292649211,0.04128744,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292649424,0.023,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292649649,0.04122029,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292649860,0.09277472,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292650101,0.04122029,57871.0,57870.0,0.573894]
["bitfinex","BTCUSD",1720292651012,0.06977472,57871.0,57870.0,0.5722]
["bitfinex","BTCUSD",1720292651217,0.06977472,57871.0,57864.0,0.5722]
["bitfinex","BTCUSD",1720292651218,0.07477472,57871.0,57864.0,0.5722]
["bitfinex","BTCUSD",1720292651421,0.518448,57865.0,57864.0,0.5722]
["bitfinex","BTCUSD",1720292651629,0.53666829,57865.0,57864.0,0.5722]
["bitfinex","BTCUSD",1720292652044,0.518466,57863.0,57862.0,0.0030062]
["bitfinex","BTCUSD",1720292652198,0.6140301,57863.0,57862.0,0.0030062]
["bitfinex","BTCUSD",1720292652417,0.53668629,57863.0,57862.0,0.0030062]
["bitfinex","BTCUSD",1720292652628,0.518473,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292652828,0.26857695,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292653031,0.19121786,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292654099,0.26857695,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292654307,0.19121786,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292655412,0.29436317,57862.0,57861.0,1.4362]
["bitfinex","BTCUSD",1720292655638,0.29436317,57862.0,57861.0,1.43658737]
["bitfinex","BTCUSD",1720292655836,0.29443917,57862.0,57861.0,1.43658737]
["bitfinex","BTCUSD",1720292656452,0.29443917,57862.0,57861.0,1.43948737]
["bitfinex","BTCUSD",1720292659274,0.2947174,57862.0,57861.0,1.43948737]
["bitfinex","BTCUSD",1720292660339,0.1218934,57862.0,57861.0,1.43948737]
["bitfinex","BTCUSD",1720292660551,0.172821,57864.0,57861.0,0.86438737]
["bitfinex","BTCUSD",1720292660761,0.29474371,57863.0,57862.0,0.57690129]
["bitfinex","BTCUSD",1720292661185,0.19143723,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292661833,0.01861523,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292662165,0.12193099,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292662591,0.01861523,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292662794,0.01861523,57863.0,57862.0,0.5781062]
["bitfinex","BTCUSD",1720292662969,0.19143723,57863.0,57862.0,0.5781062]
["bitfinex","BTCUSD",1720292663384,0.01861523,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292663551,0.01861523,57863.0,57862.0,0.5781062]
["bitfinex","BTCUSD",1720292664322,0.09611356,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292664542,0.01861523,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292664746,0.29476374,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292665018,0.19143723,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292665504,0.19243723,57863.0,57862.0,0.5751]
["bitfinex","BTCUSD",1720292665732,0.19243723,57863.0,57862.0,0.57389559]
["bitfinex","BTCUSD",1720292665978,0.19222796,57863.0,57862.0,0.57389559]
["bitfinex","BTCUSD",1720292666493,0.345655,57862.0,57848.0,0.239]
["bitfinex","BTCUSD",1720292666697,0.44902831,57850.0,57848.0,0.239]
["bitfinex","BTCUSD",1720292666904,0.17287,57847.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292667108,0.07747554,57845.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292667374,0.01840596,57845.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292667564,0.07003154,57845.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292668051,0.05162558,57846.0,57844.0,0.24]
["bitfinex","BTCUSD",1720292668264,0.0825972,57845.0,57844.0,0.24]
["bitfinex","BTCUSD",1720292668491,0.10330072,57848.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292668492,0.05162558,57846.0,57844.0,0.239]
["bitfinex","BTCUSD",1720292668717,0.05162558,57846.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292668948,0.08259706,57846.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292669180,0.08257977,57846.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292669398,0.05160829,57847.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292669852,0.08314293,57846.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292670455,0.22447729,57847.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292671247,0.172869,57847.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292671422,0.22447729,57847.0,57845.0,0.2988]
["bitfinex","BTCUSD",1720292671621,0.22447729,57847.0,57845.0,0.2998]
["bitfinex","BTCUSD",1720292671994,0.172872,57846.0,57845.0,0.2978]
["bitfinex","BTCUSD",1720292672931,0.172872,57846.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292673798,0.17287,57847.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292674170,0.17287,57847.0,57845.0,0.2988]
["bitfinex","BTCUSD",1720292674372,0.17287,57847.0,57845.0,0.3018]
["bitfinex","BTCUSD",1720292674571,0.17287,57847.0,57845.0,0.2998]
["bitfinex","BTCUSD",1720292674850,0.17287,57847.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292675395,0.42307983,57851.0,57845.0,0.2968]
["bitfinex","BTCUSD",1720292675396,0.05157255,57851.0,57847.0,0.2968]
["bitfinex","BTCUSD",1720292675625,0.05156133,57852.0,57848.0,0.239]
["bitfinex","BTCUSD",1720292675897,0.07734199,57854.0,57848.0,0.239]
["bitfinex","BTCUSD",1720292675898,0.05156133,57854.0,57848.0,0.239]
["bitfinex","BTCUSD",1720292676125,0.05156133,57854.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292676126,0.518617,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292676341,0.60122465,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292676558,0.94697041,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292676783,1.89985462,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292676998,1.87408503,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292677218,1.90080043,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292677427,1.7977148,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720292677652,0.864392,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292677896,0.97369408,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292678496,1.31945108,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292678712,1.29367093,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292678932,1.29590469,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292679153,1.29690337,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292679368,1.29689421,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292679743,1.24538772,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292680805,1.29689421,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292681037,1.24538772,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292681561,1.29687403,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292681814,1.24538772,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292682272,2.03012012,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292682536,2.85015338,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292683034,2.9215406,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292683267,2.84815338,57844.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292683497,2.85715338,57844.0,57843.0,0.00183]
["bitfinex","BTCUSD",1720292684118,2.84715338,57844.0,57843.0,0.00083]
["bitfinex","BTCUSD",1720292684376,2.87515338,57844.0,57843.0,0.00283]
["bitfinex","BTCUSD",1720292684575,2.86115338,57844.0,57843.0,0.00183]
["bitfinex","BTCUSD",1720292684986,2.87515338,57844.0,57843.0,0.00283]
["bitfinex","BTCUSD",1720292685228,2.87506286,57844.0,57843.0,0.00283]
["bitfinex","BTCUSD",1720292685457,3.00363004,57844.0,57843.0,0.00283]
["bitfinex","BTCUSD",1720292685681,3.00363004,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292686120,3.02555054,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292686395,2.89698336,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292686592,2.90391036,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292687367,3.03237795,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292687949,2.90391036,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292688173,3.00665728,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292688400,3.00686298,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292689116,2.98116455,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292689273,2.90412043,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292689470,2.90517991,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292689672,2.95653606,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292689873,2.90517991,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292690232,2.98218819,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292691244,2.90517991,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292691408,2.92315623,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292691606,2.89079796,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292691805,2.92310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292692042,3.00006799,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292692245,3.12310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292692823,2.92310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292693443,3.12310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292693647,3.20006799,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292694064,3.12310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292694265,3.19468122,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292694472,3.12310021,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292694887,3.09079796,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292695115,3.46884238,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292695319,3.34594877,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292695517,3.29466356,57844.0,57843.0,0.00252416]
["bitfinex","BTCUSD",1720292695740,3.71735209,57844.0,57843.0,0.001753]
["bitfinex","BTCUSD",1720292696178,3.51735209,57844.0,57843.0,0.001753]
["bitfinex","BTCUSD",1720292696376,3.71737868,57844.0,57843.0,0.001753]
["bitfinex","BTCUSD",1720292696587,3.37162168,57844.0,57843.0,0.001753]
["bitfinex","BTCUSD",1720292696792,2.92308538,57844.0,57843.0,0.001753]
["bitfinex","BTCUSD",1720292697868,0.70907082,57844.0,57843.0,0.560753]
["bitfinex","BTCUSD",1720292698082,0.31346542,57844.0,57843.0,0.560753]
["bitfinex","BTCUSD",1720292698299,0.65916486,57844.0,57843.0,0.560753]
["bitfinex","BTCUSD",1720292698702,0.14052986,57844.0,57843.0,0.559753]
["bitfinex","BTCUSD",1720292698853,0.12652986,57844.0,57843.0,0.559753]
["bitfinex","BTCUSD",1720292699084,0.12652986,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292699240,0.12652986,57844.0,57843.0,0.561]
["bitfinex","BTCUSD",1720292699445,0.14052986,57844.0,57843.0,0.561]
["bitfinex","BTCUSD",1720292699876,0.14052986,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292699877,0.04622986,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292700295,0.04522986,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292700501,0.21810786,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292700991,0.22128436,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292701456,0.22125805,57844.0,57843.0,0.56]
["bitfinex","BTCUSD",1720292701663,0.20825805,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292702078,0.21125805,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292702503,0.20727515,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292702707,0.55303215,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292702902,0.21127515,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292703319,0.20727515,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292703756,0.21327515,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292703959,0.20710029,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292704336,0.20910029,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292704523,0.03622229,57844.0,57843.0,0.559]
["bitfinex","BTCUSD",1720292705737,0.03622229,57844.0,57843.0,0.55838853]
["bitfinex","BTCUSD",1720292706521,0.29664903,57846.0,57843.0,0.55838853]
["bitfinex","BTCUSD",1720292706723,0.172877,57845.0,57844.0,0.0030062]
["bitfinex","BTCUSD",1720292707976,0.175877,57845.0,57844.0,0.0030062]
["bitfinex","BTCUSD",1720292709521,0.175877,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292709869,0.179877,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292711381,0.57710168,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292712346,0.60283853,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292713630,0.525628,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292713839,0.60293915,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292714450,0.525628,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292714669,0.179877,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292715487,0.28295854,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292716629,0.13757751,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292716834,0.007,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292717036,0.08607316,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292717463,0.03449295,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292717677,0.03049295,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292717914,0.62348784,57845.0,57844.0,0.6531]
["bitfinex","BTCUSD",1720292718121,0.62348784,57845.0,57844.0,0.101]
["bitfinex","BTCUSD",1720292718122,1.17267203,57845.0,57844.0,0.101]
["bitfinex","BTCUSD",1720292718324,1.84376167,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292718584,2.16275641,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292718739,2.16275641,57845.0,57844.0,0.101]
["bitfinex","BTCUSD",1720292719122,2.16475641,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292719434,2.16775641,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292719669,2.16366942,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292719872,2.24396942,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292720082,2.24396979,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292720203,2.16366979,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292720454,2.39865777,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292720659,2.21647647,57845.0,57844.0,0.1]
["bitfinex","BTCUSD",1720292720860,2.21647647,57845.0,57844.0,0.101]
["bitfinex","BTCUSD",1720292720861,2.40874856,57845.0,57844.0,0.101]
["bitfinex","BTCUSD",1720292721059,2.41874856,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292721484,2.48585191,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292721662,2.41874856,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292722296,2.77688147,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292722508,2.8981654,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292722705,2.5524144,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292723098,2.4524144,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292723306,1.8468144,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292723516,1.80704815,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292723714,1.96169807,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292724539,1.80704815,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292724762,1.96167894,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292724943,1.92704815,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292726614,1.8324604,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292726813,1.92769176,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292727027,1.92768864,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292730023,1.92719813,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292731668,1.92731007,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292731869,1.80731007,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292732828,1.92731007,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292733230,1.8996448,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292733434,1.92726696,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292735949,3.10191796,57845.0,57844.0,0.102]
["bitfinex","BTCUSD",1720292736149,3.10191796,57845.0,57844.0,0.07779017]
["bitfinex","BTCUSD",1720292736351,3.10191796,57845.0,57844.0,0.06516283]
["bitfinex","BTCUSD",1720292736551,3.10256856,57845.0,57844.0,0.06516283]
["bitfinex","BTCUSD",1720292736994,3.20646856,57845.0,57844.0,0.06516283]
["bitfinex","BTCUSD",1720292737825,3.19646856,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292737999,3.18646856,57845.0,57844.0,0.06316283]
["bitfinex","BTCUSD",1720292738185,3.20046856,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292738380,3.21346856,57845.0,57844.0,0.06516283]
["bitfinex","BTCUSD",1720292738594,3.19946856,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292738789,3.20046856,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292738991,3.2762139,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292739193,2.94554242,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292739397,3.11841742,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292739806,3.1192927,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292740335,3.1332927,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292740682,3.16480311,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292742659,3.78832399,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292742860,3.61055411,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292743065,3.61046199,57845.0,57844.0,0.06416283]
["bitfinex","BTCUSD",1720292743216,3.61046199,57845.0,57844.0,0.05116283]
["bitfinex","BTCUSD",1720292743617,3.61046199,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1720292743820,2.604806,57844.0,57843.0,0.00083]
["bitfinex","BTCUSD",1720292744045,0.938644,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292744284,1.76048278,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292744433,2.45200878,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292745255,3.00440878,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292746080,3.00468218,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292746282,3.35044518,57843.0,57842.0,0.0023866]
["bitfinex","BTCUSD",1720292746621,3.35044518,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292746622,3.36444518,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292747575,2.28028218,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292747850,2.26058218,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292748124,2.43461291,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292748351,2.35431291,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292748463,1.86554991,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292748668,2.06584991,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292749349,2.06724072,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292749748,2.06746671,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292749882,2.09046671,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292750526,1.97046671,57843.0,57842.0,0.0033866]
["bitfinex","BTCUSD",1720292750789,1.91644085,57843.0,57842.0,0.5427866]
["bitfinex","BTCUSD",1720292751540,1.90244085,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292751902,1.79644085,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292752509,1.68430546,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292752692,1.95008394,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292753088,1.93608394,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292753492,1.95008394,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292754040,1.93608394,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292754191,1.95008394,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292754993,1.94999252,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292755781,1.69821404,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292755980,0.97730212,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292756168,0.45705084,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292756371,1.08043617,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292757105,0.65548127,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292757305,0.73821447,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292757507,0.39245147,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292757712,0.65548127,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292757950,0.7382994,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292758474,0.73761846,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292758677,0.05662869,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292758913,0.05642007,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292759120,0.028,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292759277,0.18548471,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292759878,0.70412871,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292760137,0.05641996,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292760340,0.26579379,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292760680,0.18549379,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292760905,0.15967816,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292761106,0.05641996,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292761321,0.1596838,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292761519,0.05641996,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292761720,0.14501141,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292761999,0.13801141,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292762352,0.28093694,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292762529,0.41000628,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292762730,0.0873,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292762996,0.1207117,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292763149,0.24278961,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292763349,0.1137117,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292763549,0.1207117,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292763735,0.24979392,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292763958,0.76843792,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292764159,0.6333557,57843.0,57842.0,0.5436166]
["bitfinex","BTCUSD",1720292764357,0.6333557,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292764569,0.6403557,57843.0,57842.0,0.5446166]
["bitfinex","BTCUSD",1720292764946,0.76242838,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292765123,0.77042838,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292765335,0.6413557,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292765530,0.77042085,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292766095,0.6413557,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292766251,0.77040313,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292766608,0.6413557,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292767426,0.5610557,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292768036,0.5611777,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292770862,0.69017149,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292771284,0.533644,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292771514,0.90688592,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292771719,1.20452948,57843.0,57842.0,0.5426166]
["bitfinex","BTCUSD",1720292771914,1.53267242,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292773035,1.65267242,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292773346,1.53267242,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292774580,1.5051935,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292774797,1.53294324,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292774998,1.5328358,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292776241,1.6131358,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292776845,1.4402548,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292777056,1.6131358,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292777415,1.5328358,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292777615,1.6131358,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292777877,1.5854935,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292778010,1.61343068,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292778839,1.61343068,57843.0,57842.0,0.5534166]
["bitfinex","BTCUSD",1720292779903,1.5854935,57843.0,57842.0,0.5534166]
["bitfinex","BTCUSD",1720292780179,1.6134602,57843.0,57842.0,0.5534166]
["bitfinex","BTCUSD",1720292781040,1.5854935,57843.0,57842.0,0.5534166]
["bitfinex","BTCUSD",1720292782403,1.5854935,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292782708,1.7054935,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292782906,1.5854935,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292783102,1.61436469,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292784260,1.59936469,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292784690,1.57140651,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292784869,1.59311287,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292786756,1.74016835,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292788822,1.53986835,57843.0,57842.0,0.1032166]
["bitfinex","BTCUSD",1720292788970,1.62016835,57843.0,57842.0,0.1032166]
["bitfinex","BTCUSD",1720292789649,1.71485258,57843.0,57842.0,0.1032166]
["bitfinex","BTCUSD",1720292790549,1.64183577,57843.0,57842.0,0.1032166]
["bitfinex","BTCUSD",1720292791026,1.65283577,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292791524,1.64783577,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292791886,1.65983577,57843.0,57842.0,0.1052166]
["bitfinex","BTCUSD",1720292792822,1.31407277,57843.0,57842.0,0.1052166]
["bitfinex","BTCUSD",1720292793059,0.31989685,57843.0,57842.0,0.6553166]
["bitfinex","BTCUSD",1720292793428,0.21346143,57843.0,57842.0,0.6553166]
["bitfinex","BTCUSD",1720292793627,0.20146143,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292793835,0.19052371,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292794238,0.30693291,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292794437,0.65269591,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292794637,0.70594244,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292794839,0.38723303,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292796355,0.5422043,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292797037,0.38723303,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292797443,0.37650333,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292797564,0.54227003,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292797766,0.46197003,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292797993,0.30693292,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292798198,0.13405192,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292799204,0.12332233,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292799461,0.30693399,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292799764,0.46200391,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292801049,0.80776744,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292802264,0.65269752,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292803368,0.80781855,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292803602,0.65269752,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292804246,0.65269902,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292804560,0.80781936,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292804764,0.65269902,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292804946,0.80781922,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292806205,0.65269902,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292806589,0.80789966,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292806994,0.65269902,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292808847,0.30693602,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292809444,0.46215981,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292809853,0.30693602,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292810636,0.29620333,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292810836,0.46216051,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292811110,0.29620333,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292811280,0.30694123,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292812252,0.46216527,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292812477,0.80792827,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292812719,0.73300423,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292813485,1.07876723,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292813905,1.07876719,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292814114,1.06802933,57843.0,57842.0,0.6543166]
["bitfinex","BTCUSD",1720292814758,2.28533589,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292814967,2.60069568,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292815168,2.42607061,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292815831,2.18007061,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292816208,1.88590642,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292817206,1.8865478,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292818580,1.8062478,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292818815,1.8865478,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292820010,2.06107998,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292820213,2.06107827,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292820415,1.72517221,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292820643,1.86075497,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292820843,1.76652453,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292821043,1.94105497,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292821856,2.06105497,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292822797,2.00896021,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292822920,2.06115148,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292823321,2.36603439,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292823685,2.19152716,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292825180,2.19164261,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292825382,2.41734261,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292825742,1.88674261,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292825945,1.71443589,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292826149,2.06121943,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292826399,2.00891339,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292826598,2.06118588,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292827276,1.94118588,57843.0,57842.0,0.1042166]
["bitfinex","BTCUSD",1720292827487,1.94118588,57843.0,57842.0,0.3480166]
["bitfinex","BTCUSD",1720292827695,1.17876567,57843.0,57842.0,0.3480166]
["bitfinex","BTCUSD",1720292827920,0.05370294,57843.0,57842.0,0.6557166]
["bitfinex","BTCUSD",1720292828129,0.02664935,57843.0,57842.0,0.6557166]
["bitfinex","BTCUSD",1720292828335,0.15590231,57843.0,57842.0,0.6557166]
["bitfinex","BTCUSD",1720292828709,0.02664935,57843.0,57842.0,0.6557166]
["bitfinex","BTCUSD",1720292829370,0.01165121,57843.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292829543,0.01265121,57843.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292829755,0.14190822,57843.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292829954,0.14190822,57843.0,57842.0,0.7747166]
["bitfinex","BTCUSD",1720292829955,0.01165121,57843.0,57842.0,0.7747166]
["bitfinex","BTCUSD",1720292830100,0.10431096,57843.0,57842.0,0.7747166]
["bitfinex","BTCUSD",1720292830301,0.10431096,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292830500,0.10431096,57843.0,57842.0,0.6657228]
["bitfinex","BTCUSD",1720292830727,0.07845789,57843.0,57842.0,0.6657228]
["bitfinex","BTCUSD",1720292831492,0.07845789,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292832087,0.00091301,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292832606,0.07843825,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292832817,0.07843573,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292832986,0.10428,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292833166,0.01164939,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292833802,0.14083885,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292833974,0.01164939,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292834370,0.09194939,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292834618,0.01164939,57843.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292834914,0.17378901,57845.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292834915,0.16249812,57845.0,57842.0,0.6627166]
["bitfinex","BTCUSD",1720292835677,0.16249812,57845.0,57843.0,0.0030062]
["bitfinex","BTCUSD",1720292836100,0.16249812,57845.0,57842.0,0.6597166]
["bitfinex","BTCUSD",1720292836328,0.16249812,57845.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292836329,0.12918601,57843.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292836505,0.426047,57846.0,57842.0,0.6547166]
["bitfinex","BTCUSD",1720292836506,0.172874,57846.0,57842.0,0.6567166]
["bitfinex","BTCUSD",1720292836704,0.172874,57846.0,57842.0,0.1052166]
["bitfinex","BTCUSD",1720292836705,0.12918553,57844.0,57842.0,0.1052166]
["bitfinex","BTCUSD",1720292837027,0.0803,57847.0,57843.0,0.01052166]
["bitfinex","BTCUSD",1720292837205,0.12916729,57844.0,57843.0,0.01052166]
["bitfinex","BTCUSD",1720292837653,0.12916729,57844.0,57843.0,0.54482166]
["bitfinex","BTCUSD",1720292837858,0.10333388,57844.0,57843.0,0.54482166]
["bitfinex","BTCUSD",1720292838458,0.10333388,57846.0,57844.0,0.3049]
["bitfinex","BTCUSD",1720292838782,0.10333388,57846.0,57845.0,0.5373062]
["bitfinex","BTCUSD",1720292838896,0.5798,57851.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292839097,0.12911744,57848.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292839322,0.5798,57851.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292839558,0.10328645,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292839764,0.12910729,57848.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292840538,0.12910729,57848.0,57846.0,0.5353]
["bitfinex","BTCUSD",1720292840762,0.10324652,57847.0,57846.0,0.5353]
["bitfinex","BTCUSD",1720292840970,0.003,57847.0,57846.0,0.5353]
["bitfinex","BTCUSD",1720292841436,0.10622569,57847.0,57846.0,0.6553]
["bitfinex","BTCUSD",1720292841614,0.0546157,57847.0,57846.0,0.5353]
["bitfinex","BTCUSD",1720292842017,0.0546157,57847.0,57846.0,0.6553]
["bitfinex","BTCUSD",1720292842251,0.003,57847.0,57846.0,0.6553]
["bitfinex","BTCUSD",1720292842455,0.05461393,57847.0,57846.0,0.6543]
["bitfinex","BTCUSD",1720292842765,0.05161393,57847.0,57846.0,0.6543]
["bitfinex","BTCUSD",1720292843191,0.001,57847.0,57846.0,0.6543]
["bitfinex","BTCUSD",1720292843651,0.003,57847.0,57846.0,0.6543]
["bitfinex","BTCUSD",1720292843770,0.003,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292844615,0.05461393,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292845493,0.08040215,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292845840,0.003,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292846033,0.08040115,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292846837,0.08039262,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292848174,0.25326162,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292849000,0.17678201,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292849155,0.34177009,57849.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292849360,0.25024165,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292850579,0.07737485,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292850776,0.25324085,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292851894,0.175866,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292852281,0.25724299,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292852680,0.179866,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292852882,0.25724299,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292853140,0.25724299,57848.0,57847.0,0.04497336]
["bitfinex","BTCUSD",1720292853295,0.60297599,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292854117,0.62876832,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292854263,0.62876316,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292854485,0.525599,57848.0,57847.0,0.0030062]
["bitfinex","BTCUSD",1720292856679,0.172869,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292856852,0.25025836,57847.0,57846.0,0.5343]
["bitfinex","BTCUSD",1720292857233,0.07738936,57847.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292857446,0.9675374,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292857624,0.94101062,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292859166,0.94201062,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292859367,1.07097988,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292860523,1.49245319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292860863,1.61245319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292861507,1.49245319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292862485,1.57275319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292863811,1.86005319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292864016,1.98005319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292864220,1.86005319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292864427,2.13484286,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292864834,1.98005319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292865064,2.01952366,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292865288,2.0195241,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292865416,1.98005319,57846.0,57845.0,0.00083]
["bitfinex","BTCUSD",1720292865816,1.98005319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292866624,1.86005319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292868342,1.57275319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292868944,1.72760678,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292871442,1.57275319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292873852,1.69275319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292877559,1.57275319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292877763,1.49245319,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292877894,1.57275319,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292879117,1.72768921,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292879329,1.64738921,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292879529,1.57275319,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292880108,1.54569918,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292880315,1.57275272,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292880518,1.54569918,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292882303,1.02231062,57846.0,57845.0,0.32353]
["bitfinex","BTCUSD",1720292882505,1.02231062,57846.0,57845.0,0.62773]
["bitfinex","BTCUSD",1720292883467,1.04936403,57846.0,57845.0,0.62773]
["bitfinex","BTCUSD",1720292884422,1.84770594,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292884641,1.69275259,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292885367,1.73291925,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292886516,2.85723815,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292887041,3.39490925,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292887278,3.04816425,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292887509,3.06355604,57846.0,57845.0,0.10283]
["bitfinex","BTCUSD",1720292887735,3.06355604,57846.0,57845.0,0.10183]
["bitfinex","BTCUSD",1720292887967,3.05555604,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292888199,3.05555604,57846.0,57845.0,0.10183]
["bitfinex","BTCUSD",1720292888427,3.09667137,57846.0,57845.0,0.10183]
["bitfinex","BTCUSD",1720292888672,3.04211292,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292888914,3.08280712,57846.0,57845.0,0.10083]
["bitfinex","BTCUSD",1720292889157,3.09480712,57846.0,57845.0,0.10183]
["bitfinex","BTCUSD",1720292889389,3.07580712,57846.0,57845.0,0.06651]
["bitfinex","BTCUSD",1720292889640,3.07580712,57846.0,57845.0,0.04127]
["bitfinex","BTCUSD",1720292889641,3.61185744,57846.0,57845.0,0.04127]
["bitfinex","BTCUSD",1720292889869,3.53355212,57846.0,57845.0,0.04227]
["bitfinex","BTCUSD",1720292890099,3.54755212,57846.0,57845.0,0.04327]
["bitfinex","BTCUSD",1720292890310,3.54755212,57846.0,57845.0,0.01898885]
["bitfinex","BTCUSD",1720292892613,2.421696,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292892841,3.49453579,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292893714,3.50526981,57843.0,57842.0,0.0032166]
["bitfinex","BTCUSD",1720292893943,3.46584159,57843.0,57842.0,0.0042166]
["bitfinex","BTCUSD",1720292894166,3.5174725,57843.0,57842.0,0.0042166]
["bitfinex","BTCUSD",1720292894390,3.46584159,57843.0,57842.0,0.0042166]
["bitfinex","BTCUSD",1720292894667,3.53146958,57843.0,57842.0,0.0052166]
["bitfinex","BTCUSD",1720292897231,3.53146958,57843.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720292897232,2.523568,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720292897459,3.05994987,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720292898493,3.08225987,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292899182,3.26002975,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292899389,3.08225987,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292899590,3.27024593,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292900499,3.04452359,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292900695,2.89643051,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292900898,2.34893051,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292901401,2.307757,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292901752,2.34895371,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292902412,2.307757,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292902617,2.34865386,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292904002,2.37003324,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292905328,2.28973324,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292905579,2.37003324,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292906696,2.32896352,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292906920,2.35909058,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292907171,2.31822967,57838.0,57837.0,0.54393]
["bitfinex","BTCUSD",1720292907369,2.23909038,57838.0,57837.0,0.54393]
["bitfinex","BTCUSD",1720292907573,2.31822967,57838.0,57837.0,0.54393]
["bitfinex","BTCUSD",1720292907766,2.35906874,57838.0,57837.0,0.54393]
["bitfinex","BTCUSD",1720292908989,2.36980315,57838.0,57837.0,0.54393]
["bitfinex","BTCUSD",1720292909665,2.36980315,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292910582,2.36991812,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292911510,2.40586779,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292911742,2.36991812,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292913056,2.3699253,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292913748,2.31822967,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292913987,2.36992359,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292917049,2.26992359,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292917323,2.36992709,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292917553,2.26992709,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292917797,2.36992709,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292920865,2.36994295,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292922203,2.54405989,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292923675,2.74416636,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292924113,2.54416636,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292924760,2.5441873,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292925230,2.37001553,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292925436,2.54421217,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292925663,2.54421089,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292925811,2.44421089,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292926141,2.54421089,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292926299,2.27001553,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292926924,2.21822967,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292927122,2.25905916,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292928340,2.0873661,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292928717,1.84694972,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292928912,1.83027357,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292929291,1.73647363,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292929471,1.73647363,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292929678,1.91057357,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292929847,1.56478057,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292930050,1.36768063,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292930252,0.97033029,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292930452,1.02267946,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292931381,1.19737039,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292932350,1.3687561,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292932554,1.4887561,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292933474,1.48880159,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292936359,1.36880159,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292936556,1.48880159,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292936760,1.48881875,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292937329,1.16989732,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292937699,1.51569032,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292940054,1.50495579,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292940262,1.51569984,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292941809,1.39569984,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292942270,1.57024815,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292942421,1.11463907,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292942623,1.11460552,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292942823,1.02033553,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292943211,1.02133321,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292943657,0.14244086,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292943811,0.37793128,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292944233,0.22274086,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292944434,0.14244086,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292944772,0.03965184,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292945968,0.03965324,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292947331,0.06670994,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292947527,0.12319339,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292949246,0.12319347,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292950898,0.64188247,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292951051,1.01473249,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292951794,1.19237605,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292952005,1.65816905,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292952452,1.58081527,57838.0,57837.0,0.52573]
["bitfinex","BTCUSD",1720292952657,1.58081527,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292954488,1.70081527,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292954652,1.72381527,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292955179,1.72381527,57838.0,57837.0,0.026974]
["bitfinex","BTCUSD",1720292955745,1.72400844,57838.0,57837.0,0.026974]
["bitfinex","BTCUSD",1720292956402,1.72400844,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292956806,1.89843501,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292956945,1.72400844,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292957148,1.74523732,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292957557,1.91966389,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292958179,1.84523732,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292958379,1.85354732,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292958960,1.85377573,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292961058,1.98852867,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292961227,2.10852867,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292961656,1.93407573,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292962003,2.44787573,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292962206,2.44838725,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292962406,1.93458725,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292963292,1.92058725,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292963451,1.93458725,57838.0,57837.0,0.00283]
["bitfinex","BTCUSD",1720292964186,1.92058725,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292964350,1.93458725,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292965448,1.89100486,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292965650,1.94024431,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292967281,1.94024285,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292972245,1.94033064,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292972459,1.94536771,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292975480,1.19856744,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292975711,1.27886744,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292975958,1.2788662,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292976654,1.2705562,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292976904,1.27031762,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292978666,1.21055813,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292978863,1.27032725,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292979612,1.39032725,57838.0,57837.0,0.50903]
["bitfinex","BTCUSD",1720292980612,1.93676381,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292980887,2.11120415,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292981091,1.93676381,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292981988,1.87699469,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292982136,1.93691303,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292983802,2.28270603,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292985410,2.2826162,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292988638,2.28268698,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292990335,1.73659398,57838.0,57837.0,0.51563]
["bitfinex","BTCUSD",1720292990547,2.08822371,57838.0,57837.0,0.51563]
["bitfinex","BTCUSD",1720292990744,1.96822371,57838.0,57837.0,0.51563]
["bitfinex","BTCUSD",1720292992608,1.91389398,57838.0,57837.0,0.51563]
["bitfinex","BTCUSD",1720292994199,1.91389398,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292994403,1.93689398,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292995015,1.87699469,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292995352,1.93681584,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292998427,1.93693332,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292999546,1.93602031,57838.0,57837.0,0.00183]
["bitfinex","BTCUSD",1720292999770,0.518734,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720292999971,1.29807343,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293000412,1.47262494,57833.0,57832.0,0.028495]
["bitfinex","BTCUSD",1720293000590,1.29807343,57833.0,57832.0,0.028495]
["bitfinex","BTCUSD",1720293000787,1.29807343,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293001109,1.47267987,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293001282,1.47268018,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293001485,1.41269336,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293001700,1.4726802,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293001905,1.29812116,57833.0,57832.0,0.028495]
["bitfinex","BTCUSD",1720293002102,1.49668091,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293002307,1.32212116,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293002626,1.32218398,57833.0,57832.0,0.01224]
["bitfinex","BTCUSD",1720293002772,1.32218398,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293003438,1.49672281,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293003785,1.78800698,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293003985,1.66800698,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293004238,1.66788317,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293004442,1.69500118,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293005069,1.26887818,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293005227,1.44341093,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293005433,1.26887818,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293005606,1.34917818,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293007325,1.28925281,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293007530,0.95415984,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293008372,0.24705225,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293008580,0.23066424,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293008989,0.40357524,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293009278,0.39284524,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293009479,0.40357386,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293009893,0.23066286,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293010920,0.23066139,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293012008,0.15036139,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293012206,0.3053885,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293012536,0.3856885,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293014037,0.38566859,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293014618,0.23065763,57833.0,57832.0,0.28564]
["bitfinex","BTCUSD",1720293016216,0.17292,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293016427,0.37648022,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293016625,0.34942069,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293017136,0.34942192,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293017338,0.53149908,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293017534,0.38448209,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293017946,0.73032309,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293018373,0.88533832,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293018569,0.73032309,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293019255,0.73732309,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293019691,0.89234105,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293020257,0.73732309,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293020458,0.89235809,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293022537,0.73732409,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293023289,0.73732409,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293023497,0.5465415,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293023697,0.39148477,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293024111,0.54654669,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293024876,0.39148477,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293025078,0.54654669,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293025917,0.29332669,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293026119,0.0257273,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293027000,0.02572785,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293027447,0.015,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293027666,0.02572777,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293028581,0.015,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293028799,0.0257279,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293030633,0.015,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293030854,0.02572848,57830.0,57829.0,0.49481]
["bitfinex","BTCUSD",1720293033384,1.25882833,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293033591,1.85626933,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293033794,1.84554085,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293034019,1.85627048,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293034517,1.97627048,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293035266,1.62767048,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293035500,1.06806094,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293035699,0.91298848,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293035903,1.06806094,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293036077,0.21658392,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293036426,0.21658392,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293036802,0.54458371,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293037204,0.38950495,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293037741,0.54458383,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293038452,0.38950495,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293040047,0.73534595,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293040448,0.73534636,57830.0,57829.0,0.51951]
["bitfinex","BTCUSD",1720293041076,0.73534636,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293041279,1.08118736,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293041500,1.62767192,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293043670,1.61694085,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293043933,1.62767154,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293045940,1.28183054,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293046146,1.25883054,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293046975,1.25883085,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293048755,1.24809985,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293048952,1.25883084,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293050403,1.25883093,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293057024,1.25883476,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293057368,1.25883481,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293058618,0.91299381,57830.0,57829.0,0.29731]
["bitfinex","BTCUSD",1720293058838,0.73535025,57830.0,57829.0,0.00831]
["bitfinex","BTCUSD",1720293059188,0.38950925,57830.0,57829.0,0.2465162]
["bitfinex","BTCUSD",1720293059350,0.5446404,57830.0,57829.0,0.2465162]
["bitfinex","BTCUSD",1720293059942,0.24617346,57830.0,57829.0,0.1965162]
["bitfinex","BTCUSD",1720293060356,0.24626881,57830.0,57829.0,0.1965162]
["bitfinex","BTCUSD",1720293060528,0.41918881,57830.0,57829.0,0.1965162]
["bitfinex","BTCUSD",1720293061418,0.60980331,57830.0,57829.0,0.1965162]
["bitfinex","BTCUSD",1720293061813,0.60980331,57830.0,57829.0,0.19351]
["bitfinex","BTCUSD",1720293061974,0.26396231,57830.0,57829.0,0.19614009]
["bitfinex","BTCUSD",1720293062183,0.16599944,57830.0,57829.0,0.48514009]
["bitfinex","BTCUSD",1720293062394,0.01074231,57830.0,57829.0,0.48251]
["bitfinex","BTCUSD",1720293062603,7.35e-06,57830.0,57829.0,0.48251]
["bitfinex","BTCUSD",1720293062830,7.35e-06,57830.0,57829.0,0.775433]
["bitfinex","BTCUSD",1720293062831,0.01075127,57830.0,57829.0,0.775433]
["bitfinex","BTCUSD",1720293063038,0.05176947,57830.0,57829.0,1.12128]
["bitfinex","BTCUSD",1720293063269,7.35e-06,57830.0,57829.0,1.11628]
["bitfinex","BTCUSD",1720293064806,7.35e-06,57830.0,57829.0,1.12128]
["bitfinex","BTCUSD",1720293065009,7.35e-06,57830.0,57829.0,1.11628]
["bitfinex","BTCUSD",1720293065417,0.00100735,57830.0,57829.0,1.13028]
["bitfinex","BTCUSD",1720293065633,0.00100735,57830.0,57829.0,1.13228]
["bitfinex","BTCUSD",1720293066051,0.00100735,57830.0,57829.0,1.13028]
["bitfinex","BTCUSD",1720293066255,0.00200735,57830.0,57829.0,1.13828]
["bitfinex","BTCUSD",1720293068440,0.00200735,57830.0,57829.0,1.1412862]
["bitfinex","BTCUSD",1720293070472,0.00200735,57830.0,57829.0,1.1421162]
["bitfinex","BTCUSD",1720293070683,0.00200735,57830.0,57829.0,0.7962692]
["bitfinex","BTCUSD",1720293075320,0.02326464,57839.0,57833.0,0.4023]
["bitfinex","BTCUSD",1720293075523,0.0881905,57838.0,57834.0,0.0030062]
["bitfinex","BTCUSD",1720293075726,0.07745017,57838.0,57834.0,0.0030062]
["bitfinex","BTCUSD",1720293076166,0.0803,57841.0,57834.0,0.0030062]
["bitfinex","BTCUSD",1720293076366,0.0107405,57839.0,57834.0,0.0030062]
["bitfinex","BTCUSD",1720293076561,0.0107405,57839.0,57835.0,0.1246]
["bitfinex","BTCUSD",1720293076879,0.0107405,57839.0,57836.0,0.0030062]
["bitfinex","BTCUSD",1720293077709,0.00091301,57842.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720293078015,0.00091301,57842.0,57839.0,1.7359862]
["bitfinex","BTCUSD",1720293078144,0.00091301,57842.0,57839.0,2.4344862]
["bitfinex","BTCUSD",1720293078556,0.00091301,57842.0,57839.0,2.777267]
["bitfinex","BTCUSD",1720293078763,0.00091301,57842.0,57841.0,0.984437]
["bitfinex","BTCUSD",1720293078962,0.00091301,57842.0,57841.0,1.386737]
["bitfinex","BTCUSD",1720293079984,0.00091301,57842.0,57841.0,1.389737]
["bitfinex","BTCUSD",1720293080868,0.00091301,57842.0,57841.0,1.394737]
["bitfinex","BTCUSD",1720293085674,0.00091301,57842.0,57841.0,1.91815556]
["bitfinex","BTCUSD",1720293087052,0.00091301,57842.0,57841.0,1.57238056]
["bitfinex","BTCUSD",1720293088573,0.00091301,57842.0,57841.0,1.51238056]
["bitfinex","BTCUSD",1720293088801,0.00091301,57842.0,57841.0,0.4103]
["bitfinex","BTCUSD",1720293088965,0.00091301,57842.0,57841.0,0.008]
["bitfinex","BTCUSD",1720293089466,0.56029701,57842.0,57841.0,0.008]
["bitfinex","BTCUSD",1720293089844,1.25183501,57842.0,57841.0,0.005]
["bitfinex","BTCUSD",1720293090163,0.172889,57841.0,57839.0,1.3905]
["bitfinex","BTCUSD",1720293090365,0.0803,57840.0,57839.0,1.3905]
["bitfinex","BTCUSD",1720293091572,0.09103624,57840.0,57839.0,1.3905]
["bitfinex","BTCUSD",1720293091774,0.09603652,57840.0,57839.0,1.3915]
["bitfinex","BTCUSD",1720293091978,0.09603679,57840.0,57839.0,1.3915]
["bitfinex","BTCUSD",1720293092588,0.10203679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293092968,0.27492679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293094062,0.26992679,57840.0,57839.0,1.3915]
["bitfinex","BTCUSD",1720293094265,0.26992679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293094465,0.10203679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293094662,0.09603679,57840.0,57839.0,1.3915]
["bitfinex","BTCUSD",1720293094858,0.10203679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293095216,0.27492679,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293097040,0.62070746,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293097892,0.27492646,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293098720,0.62070746,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293101527,0.72386043,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293102219,0.62070746,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293102742,0.19462646,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293102960,0.27492646,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293104114,0.27492886,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293104809,0.62070986,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293105291,0.50764719,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293106558,0.63669498,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293106798,0.50764719,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293108176,0.58794719,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293109174,1.22272819,57840.0,57839.0,1.3925]
["bitfinex","BTCUSD",1720293109845,1.22272819,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293110067,0.93372819,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293112289,0.58794719,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293113650,0.0803,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293113865,0.20937499,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293114311,0.0803,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293114517,0.20937369,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293115129,0.22011197,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293115960,0.19429855,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293116793,0.09103828,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293117193,0.09103864,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293117380,0.19429837,57840.0,57839.0,0.302983]
["bitfinex","BTCUSD",1720293118816,0.19429837,57840.0,57839.0,0.1562]
["bitfinex","BTCUSD",1720293119038,0.24727408,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293120495,0.24727603,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293121225,0.1440143,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293121426,0.08818501,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720293121866,0.08818501,57840.0,57839.0,0.1626]
["bitfinex","BTCUSD",1720293122063,0.01073859,57840.0,57839.0,0.1626]
["bitfinex","BTCUSD",1720293123149,0.08818837,57840.0,57839.0,0.1626]
["bitfinex","BTCUSD",1720293123883,0.08818837,57840.0,57839.0,0.2926]
["bitfinex","BTCUSD",1720293124406,0.08818837,57840.0,57839.0,0.4126]
["bitfinex","BTCUSD",1720293124562,0.01073859,57840.0,57839.0,0.4126]
["bitfinex","BTCUSD",1720293124764,0.01073859,57840.0,57839.0,0.2926]
["bitfinex","BTCUSD",1720293124984,0.01073859,57840.0,57839.0,0.2956062]
["bitfinex","BTCUSD",1720293125552,0.06237907,57840.0,57839.0,0.2956062]
["bitfinex","BTCUSD",1720293125763,0.06237907,57840.0,57839.0,0.9342862]
["bitfinex","BTCUSD",1720293125964,0.00091301,57842.0,57841.0,0.464487]
["bitfinex","BTCUSD",1720293126166,0.00091301,57842.0,57841.0,0.2916]
["bitfinex","BTCUSD",1720293126369,0.0116525,57842.0,57841.0,0.4116]
["bitfinex","BTCUSD",1720293126776,0.0116525,57842.0,57841.0,0.930262]
["bitfinex","BTCUSD",1720293126946,0.00091301,57842.0,57841.0,1.621812]
["bitfinex","BTCUSD",1720293127157,0.00991301,57842.0,57841.0,1.157037]
["bitfinex","BTCUSD",1720293127365,0.00991301,57842.0,57841.0,1.277037]
["bitfinex","BTCUSD",1720293127994,0.00991301,57842.0,57841.0,1.157037]
["bitfinex","BTCUSD",1720293128142,0.00991301,57842.0,57841.0,1.277037]
["bitfinex","BTCUSD",1720293128345,0.10329796,57849.0,57845.0,0.2916]
["bitfinex","BTCUSD",1720293128543,0.01074028,57848.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293128765,0.01074028,57847.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293129018,0.01074028,57849.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293129181,0.01074028,57848.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293129391,0.45647445,57850.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293129595,0.01074034,57849.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293129800,0.01074034,57848.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293130117,0.01074034,57847.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293130320,0.01074034,57849.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293130496,0.01474034,57848.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293130692,0.01074034,57847.0,57846.0,0.0030062]
["bitfinex","BTCUSD",1720293131120,0.01074034,57847.0,57846.0,0.29806329]
["bitfinex","BTCUSD",1720293131326,0.10330726,57850.0,57847.0,0.2916]
["bitfinex","BTCUSD",1720293131484,0.01074434,57849.0,57848.0,0.0030062]
["bitfinex","BTCUSD",1720293131690,0.01074434,57849.0,57848.0,0.1598062]
["bitfinex","BTCUSD",1720293131870,0.01074434,57850.0,57848.0,0.3326712]
["bitfinex","BTCUSD",1720293132074,0.01074434,57849.0,57848.0,0.3326712]
["bitfinex","BTCUSD",1720293132366,0.01074434,57849.0,57848.0,0.0030062]
["bitfinex","BTCUSD",1720293132507,0.1140516,57850.0,57845.0,0.0030062]
["bitfinex","BTCUSD",1720293132716,0.01074493,57849.0,57845.0,0.0030062]
["bitfinex","BTCUSD",1720293133097,0.01074493,57849.0,57847.0,0.001]
["bitfinex","BTCUSD",1720293133598,0.01074493,57849.0,57845.0,0.0030062]
["bitfinex","BTCUSD",1720293133801,0.005,57849.0,57845.0,0.0030062]
["bitfinex","BTCUSD",1720293134060,0.01074488,57848.0,57846.0,0.1568]
["bitfinex","BTCUSD",1720293134240,0.10335454,57851.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293134437,0.005,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293134943,0.01,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293135143,0.10335454,57851.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293135343,0.01074488,57850.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293135548,0.01074488,57849.0,57847.0,0.1388062]
["bitfinex","BTCUSD",1720293135703,0.00091301,57850.0,57847.0,0.1388062]
["bitfinex","BTCUSD",1720293136126,0.01074497,57849.0,57847.0,0.1388062]
["bitfinex","BTCUSD",1720293137581,0.01574497,57849.0,57847.0,0.1388062]
["bitfinex","BTCUSD",1720293137718,0.005,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293138106,0.01,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293138771,0.06165186,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293139148,0.06164878,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293139563,0.01,57849.0,57847.0,0.1378062]
["bitfinex","BTCUSD",1720293141609,0.01,57849.0,57848.0,0.1701]
["bitfinex","BTCUSD",1720293141766,0.01,57849.0,57848.0,0.1731062]
["bitfinex","BTCUSD",1720293142120,0.01,57849.0,57848.0,0.4793722]
["bitfinex","BTCUSD",1720293142276,0.01,57849.0,57848.0,0.822099]
["bitfinex","BTCUSD",1720293142479,0.01,57849.0,57848.0,0.476366]
["bitfinex","BTCUSD",1720293142681,0.01,57849.0,57848.0,0.8251052]
["bitfinex","BTCUSD",1720293142886,0.005,57849.0,57848.0,0.8251052]
["bitfinex","BTCUSD",1720293143064,0.005,57849.0,57848.0,0.822099]
["bitfinex","BTCUSD",1720293143264,0.01,57849.0,57848.0,0.822099]
["bitfinex","BTCUSD",1720293143727,0.005,57849.0,57848.0,0.822099]
["bitfinex","BTCUSD",1720293144182,0.01,57849.0,57848.0,0.822099]
["bitfinex","BTCUSD",1720293145118,0.01,57849.0,57848.0,0.942099]
["bitfinex","BTCUSD",1720293149291,0.01,57849.0,57848.0,0.94026524]
["bitfinex","BTCUSD",1720293149698,0.01,57849.0,57848.0,0.82026524]
["bitfinex","BTCUSD",1720293149874,0.01,57849.0,57848.0,0.47453224]
["bitfinex","BTCUSD",1720293150103,0.01,57849.0,57848.0,0.47753844]
["bitfinex","BTCUSD",1720293154199,0.01,57849.0,57848.0,0.30467244]
["bitfinex","BTCUSD",1720293154400,0.01,57849.0,57848.0,0.30166624]
["bitfinex","BTCUSD",1720293154605,0.01,57849.0,57848.0,0.30467244]
["bitfinex","BTCUSD",1720293155233,0.01,57849.0,57848.0,0.29989373]
["bitfinex","BTCUSD",1720293156699,0.02074337,57849.0,57848.0,0.29989373]
["bitfinex","BTCUSD",1720293157254,0.02074337,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293159111,0.02074372,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293159473,0.01,57849.0,57848.0,0.47576593]
["bitfinex","BTCUSD",1720293159686,0.02074386,57849.0,57848.0,0.29989373]
["bitfinex","BTCUSD",1720293159893,0.02074386,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293160506,0.01,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293161037,0.02074187,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293162034,0.01,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293162613,0.02074164,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293164695,0.07240364,57849.0,57848.0,0.30289993]
["bitfinex","BTCUSD",1720293164868,0.07240364,57849.0,57848.0,0.29989373]
["bitfinex","BTCUSD",1720293165048,0.07240364,57849.0,57848.0,0.30206726]
["bitfinex","BTCUSD",1720293165794,0.07242736,57849.0,57848.0,0.30206726]
["bitfinex","BTCUSD",1720293166133,0.07242736,57849.0,57848.0,0.29989373]
["bitfinex","BTCUSD",1720293166947,0.07242736,57849.0,57848.0,0.30221704]
["bitfinex","BTCUSD",1720293167116,0.07242736,57849.0,57848.0,0.40221704]
["bitfinex","BTCUSD",1720293167516,0.0717167,57854.0,57848.0,0.40221704]
["bitfinex","BTCUSD",1720293167755,0.20154727,57864.0,57848.0,0.40304704]
["bitfinex","BTCUSD",1720293167952,0.00091301,57849.0,57848.0,0.40304704]
["bitfinex","BTCUSD",1720293168752,0.00091301,57849.0,57848.0,0.40404704]
["bitfinex","BTCUSD",1720293169114,0.00091301,57849.0,57848.0,0.40304704]
["bitfinex","BTCUSD",1720293170119,0.00591301,57849.0,57848.0,0.40304704]
["bitfinex","BTCUSD",1720293171765,0.00591301,57849.0,57848.0,0.26760218]
["bitfinex","BTCUSD",1720293175484,0.10941714,57849.0,57848.0,0.26760218]
["bitfinex","BTCUSD",1720293175708,0.10941736,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293176098,0.00591301,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293176268,0.00591301,57849.0,57848.0,0.26690448]
["bitfinex","BTCUSD",1720293176469,0.10941736,57849.0,57848.0,0.26690448]
["bitfinex","BTCUSD",1720293176676,0.00591301,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293176894,0.10941736,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293177087,0.00591301,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293177295,0.10942682,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293177495,0.01665415,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293177914,0.12016735,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293178510,0.01665415,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293178713,0.12016735,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293179112,0.01665415,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293179641,0.12017282,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293179849,0.01665415,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293180655,0.12017679,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293181198,0.12018096,57849.0,57848.0,0.26763734]
["bitfinex","BTCUSD",1720293181402,0.12018096,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293181596,0.01074117,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293181801,0.01074117,57849.0,57848.0,0.26781644]
["bitfinex","BTCUSD",1720293182032,0.11427145,57849.0,57848.0,0.26781644]
["bitfinex","BTCUSD",1720293182236,0.11427145,57849.0,57848.0,0.38781644]
["bitfinex","BTCUSD",1720293182434,0.11427145,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293183033,0.01074151,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293183281,0.10353562,57849.0,57848.0,0.38828507]
["bitfinex","BTCUSD",1720293183479,0.11427713,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293184760,0.75097445,57857.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293184871,0.10355029,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293185228,0.11429287,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293186597,0.11429287,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293187001,0.11429287,57849.0,57848.0,0.26698191]
["bitfinex","BTCUSD",1720293187298,0.11429287,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293187523,0.11429287,57849.0,57848.0,0.2670524]
["bitfinex","BTCUSD",1720293188092,0.01074258,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293188265,0.12946875,57850.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293188461,0.14021283,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293188662,0.14021283,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293189365,0.14021283,57849.0,57848.0,0.26687378]
["bitfinex","BTCUSD",1720293189686,0.14021283,57849.0,57848.0,0.26717234]
["bitfinex","BTCUSD",1720293190503,0.14021283,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293190641,0.01074408,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293191260,0.11432548,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293191500,0.01074509,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293191920,0.1143278,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293192125,0.1143278,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293192303,0.1143278,57849.0,57848.0,0.2670972]
["bitfinex","BTCUSD",1720293192516,0.01074509,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293192714,0.01074509,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293193158,0.11432671,57849.0,57848.0,0.26828507]
["bitfinex","BTCUSD",1720293193833,0.11432671,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293194045,0.11432671,57849.0,57848.0,0.26783818]
["bitfinex","BTCUSD",1720293194275,0.11432671,57849.0,57848.0,0.26527887]
["bitfinex","BTCUSD",1720293194735,0.11433113,57849.0,57848.0,0.3871782]
["bitfinex","BTCUSD",1720293194969,0.11433113,57849.0,57848.0,0.38527887]
["bitfinex","BTCUSD",1720293195826,0.11433113,57849.0,57848.0,0.38730913]
["bitfinex","BTCUSD",1720293196585,0.11433113,57849.0,57848.0,0.38527887]
["bitfinex","BTCUSD",1720293196897,0.11433113,57849.0,57848.0,0.38778811]
["bitfinex","BTCUSD",1720293197530,0.11433113,57849.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293197923,0.75097445,57857.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293198123,0.11433576,57849.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293198851,0.11042791,57856.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293199034,0.09689447,57855.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293199168,0.09689447,57854.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293199381,0.09689447,57853.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293199586,0.0270481,57852.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293199798,0.2945,57857.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293199999,0.09774767,57856.0,57848.0,0.26978811]
["bitfinex","BTCUSD",1720293200245,0.09683466,57855.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293200445,0.09683466,57854.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293200645,0.10483466,57853.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293200809,0.02704814,57852.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293201365,0.02704814,57852.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293201544,0.00891301,57856.0,57848.0,0.26978811]
["bitfinex","BTCUSD",1720293201863,0.008,57854.0,57848.0,0.27078811]
["bitfinex","BTCUSD",1720293202162,0.09701872,57853.0,57848.0,0.26978811]
["bitfinex","BTCUSD",1720293202345,0.09701872,57852.0,57848.0,0.27078811]
["bitfinex","BTCUSD",1720293202541,0.008,57854.0,57848.0,0.27078811]
["bitfinex","BTCUSD",1720293202727,0.09715684,57853.0,57848.0,0.27078811]
["bitfinex","BTCUSD",1720293202927,0.09715684,57852.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293203131,0.00091301,57856.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293203319,0.09718526,57855.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293203522,0.09718526,57854.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293203727,0.09718526,57853.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293203926,0.09718526,57852.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293204149,0.00091301,57856.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293204352,0.008,57854.0,57848.0,0.26878811]
["bitfinex","BTCUSD",1720293204550,0.008,57854.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293204551,0.09724088,57853.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293204885,0.09724088,57852.0,57848.0,0.26778811]
["bitfinex","BTCUSD",1720293205091,0.008,57853.0,57848.0,0.26978811]
["bitfinex","BTCUSD",1720293205286,0.09743402,57852.0,57848.0,0.26978811]
["bitfinex","BTCUSD",1720293205493,0.008,57853.0,57849.0,0.12]
["bitfinex","BTCUSD",1720293205693,0.12955345,57851.0,57850.0,0.0030062]
["bitfinex","BTCUSD",1720293206167,0.12955345,57851.0,57849.0,0.0030062]
["bitfinex","BTCUSD",1720293207171,0.13755345,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720293207495,0.13755345,57851.0,57849.0,0.0030062]
["bitfinex","BTCUSD",1720293207855,0.14555601,57851.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293208055,0.12955601,57850.0,57849.0,0.0030062]
["bitfinex","BTCUSD",1720293208658,0.14030514,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293209618,0.14030514,57850.0,57849.0,0.0030062]
["bitfinex","BTCUSD",1720293210239,0.14730514,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293211262,0.13653427,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293211439,0.14728044,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293212649,0.0177466,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293212886,0.14729478,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293214687,0.14729314,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293218003,0.1473126,57850.0,57849.0,0.0040062]
["bitfinex","BTCUSD",1720293219195,0.1473126,57850.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293220246,0.0473126,57850.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293221008,0.15639154,57856.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293221206,0.07260076,57855.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293221417,0.09964876,57854.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293221616,0.09964876,57853.0,57849.0,0.3074062]
["bitfinex","BTCUSD",1720293221870,0.156414,57856.0,57849.0,0.4802692]
["bitfinex","BTCUSD",1720293222031,0.09996597,57855.0,57849.0,0.4802692]
["bitfinex","BTCUSD",1720293222237,0.09996597,57854.0,57849.0,0.4812692]
["bitfinex","BTCUSD",1720293222438,0.09996597,57853.0,57849.0,0.4812692]
["bitfinex","BTCUSD",1720293222673,0.02704798,57852.0,57849.0,0.4802692]
["bitfinex","BTCUSD",1720293222853,0.156414,57856.0,57849.0,0.4802692]
["bitfinex","BTCUSD",1720293223050,0.07304862,57855.0,57849.0,0.4802692]
["bitfinex","BTCUSD",1720293223256,0.1000966,57854.0,57852.0,0.1637]
["bitfinex","BTCUSD",1720293223458,0.1000966,57853.0,57852.0,0.1637]
["bitfinex","BTCUSD",1720293225285,0.1000966,57853.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293225855,0.1020966,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293230279,0.11284186,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293231286,0.1020966,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293231488,0.11283979,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293237148,0.03979117,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293237352,0.01274319,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293237525,0.039791,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293238049,0.0397921,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293238258,0.01274429,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293238399,0.002,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293238605,0.01274416,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293241031,0.01274429,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293242614,0.01274426,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293243900,0.01274341,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293247202,0.0127422,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293247932,0.14524294,57858.0,57852.0,0.16834618]
["bitfinex","BTCUSD",1720293248134,0.09739124,57857.0,57852.0,0.16834618]
["bitfinex","BTCUSD",1720293248306,0.09739124,57856.0,57852.0,0.16834618]
["bitfinex","BTCUSD",1720293248522,0.09739124,57855.0,57852.0,0.16834618]
["bitfinex","BTCUSD",1720293248718,0.09739124,57854.0,57852.0,0.16734618]
["bitfinex","BTCUSD",1720293248924,0.0803,57858.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293248925,0.09739124,57853.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293249107,0.09739124,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293249667,0.09739124,57853.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293250141,0.09739124,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293250355,0.09739124,57853.0,57852.0,0.1637]
["bitfinex","BTCUSD",1720293250527,0.09739124,57853.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293250733,0.09939124,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293251138,0.09939124,57853.0,57852.0,0.1647]
["bitfinex","BTCUSD",1720293251358,0.09939124,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293257864,0.11013709,57853.0,57852.0,0.1657]
["bitfinex","BTCUSD",1720293259340,0.11013709,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1720293259554,0.19043709,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1720293260314,0.19043831,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1720293261074,0.19043831,57853.0,57852.0,0.001859]
["bitfinex","BTCUSD",1720293263507,0.19043782,57853.0,57852.0,0.001859]
["bitfinex","BTCUSD",1720293266272,0.19043782,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293266732,0.17969124,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293266895,0.19043787,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293267094,0.17969124,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293267309,0.1904373,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293268314,0.17969124,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293268612,0.19043379,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293268990,0.06118817,57854.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293269193,0.0803,57853.0,57852.0,0.002689]
["bitfinex","BTCUSD",1720293269787,0.0803,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720293270253,0.0803,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293270434,0.0803,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720293270636,0.0803,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720293270840,0.0803,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720293271058,0.0803,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293273099,0.598854,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293273324,0.253151,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293273660,0.598854,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293273891,1.204557,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293274024,1.324557,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293274225,1.67026,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293275066,1.84790356,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293277168,1.57165249,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293277372,1.82480349,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293277554,1.84780349,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293284436,1.87491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293285309,1.67461436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293285516,1.75491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293285714,1.87491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293285928,1.75491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293286477,1.87491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293288027,1.61491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293289811,1.61491436,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293290637,1.61491436,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293291316,1.67002695,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293291896,1.82507479,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293292106,1.82507527,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293292310,1.72514437,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293292776,1.72514437,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293293800,1.88019007,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293294002,1.76019007,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293294142,1.72514437,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293294342,1.88018961,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293294572,1.72514437,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293294764,1.88018846,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293295051,1.72514437,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293295529,1.88019631,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293296520,1.88016967,57853.0,57852.0,0.020929]
["bitfinex","BTCUSD",1720293296997,1.76016967,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293297192,1.76016967,57853.0,57852.0,0.16813]
["bitfinex","BTCUSD",1720293297193,0.89072159,57853.0,57852.0,0.16813]
["bitfinex","BTCUSD",1720293297361,0.14615924,57853.0,57852.0,0.00283]
["bitfinex","BTCUSD",1720293297584,0.14615924,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293297585,0.31901024,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293297790,0.19507952,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293298057,0.16923746,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293298231,0.14339523,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293298432,0.06585924,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293298729,0.13265102,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293298931,0.06586162,57853.0,57852.0,0.30073]
["bitfinex","BTCUSD",1720293299142,0.14340274,57853.0,57852.0,0.29973]
["bitfinex","BTCUSD",1720293299341,0.14431575,57853.0,57852.0,0.30173]
["bitfinex","BTCUSD",1720293299717,0.14431575,57853.0,57852.0,0.29873]
["bitfinex","BTCUSD",1720293299922,0.14431575,57853.0,57852.0,0.30273]
["bitfinex","BTCUSD",1720293301141,0.14431575,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293301302,0.13356748,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293301509,0.14431304,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293301791,0.00091301,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293301966,0.07843706,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293302114,0.01165648,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293302608,0.08916929,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293303364,0.01165648,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293303566,0.08916334,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293303792,0.01165648,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293304389,0.08916828,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293304602,0.08916209,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293305008,0.01165346,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293306317,0.06332634,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293306517,0.01165346,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293307143,0.06332441,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293307450,0.01165346,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293307563,0.06332274,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293307768,0.01165336,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293308264,0.06332255,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293308709,0.06332129,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293311030,0.00091301,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293311230,0.05257932,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293311484,0.06332021,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293313055,0.0116539,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293314266,0.06332021,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293314502,0.06332386,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293314808,0.01165755,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293315016,0.06332386,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293315641,0.01165755,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293316170,0.06332386,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293316901,0.01165755,57853.0,57852.0,0.30573]
["bitfinex","BTCUSD",1720293317102,0.9545174,57853.0,57852.0,0.00783]
["bitfinex","BTCUSD",1720293317302,1.55517174,57853.0,57852.0,0.00783]
["bitfinex","BTCUSD",1720293318318,1.67517174,57853.0,57852.0,0.00383]
["bitfinex","BTCUSD",1720293318515,1.55517174,57853.0,57852.0,0.00383]
["bitfinex","BTCUSD",1720293318944,1.67517174,57853.0,57852.0,0.00383]
["bitfinex","BTCUSD",1720293319221,1.67517174,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720293319429,1.23915644,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720293319778,1.19420892,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720293320012,0.518572,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293320245,0.74025943,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293320439,1.21518885,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293320647,1.0526751,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293320857,1.21599926,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293321061,1.0760403,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293321216,1.11383906,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293321582,1.08678691,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293321785,1.15606806,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293321983,1.05267717,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293322926,1.15607075,57851.0,57850.0,0.1616]
["bitfinex","BTCUSD",1720293323444,1.15607075,57851.0,57850.0,0.15859466]
["bitfinex","BTCUSD",1720293323644,1.21573451,57851.0,57850.0,0.15859466]
["bitfinex","BTCUSD",1720293323803,1.11354762,57851.0,57850.0,0.15859466]
["bitfinex","BTCUSD",1720293324712,0.864302,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720293324915,1.00547245,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720293325119,0.97165409,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720293325337,1.01484291,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720293325939,1.01484251,57850.0,57849.0,0.00183]
["bitfinex","BTCUSD",1720293327637,1.48056344,57850.0,57849.0,0.00183]
["bitfinex","BTCUSD",1720293328025,1.36056344,57850.0,57849.0,0.00183]
["bitfinex","BTCUSD",1720293328227,1.48056344,57850.0,57849.0,0.00183]
["bitfinex","BTCUSD",1720293329589,0.518608,57847.0,57846.0,0.17802143]
["bitfinex","BTCUSD",1720293329796,0.77133031,57847.0,57846.0,0.17802143]
["bitfinex","BTCUSD",1720293330539,1.11498447,57847.0,57846.0,0.17802143]
["bitfinex","BTCUSD",1720293330944,1.11498457,57847.0,57846.0,0.17802143]
["bitfinex","BTCUSD",1720293331185,1.11498457,57847.0,57846.0,0.17885143]
["bitfinex","BTCUSD",1720293332010,1.11520356,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293334147,0.944647,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293334350,1.08462166,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293334548,0.9553928,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293334786,1.08462166,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293335281,1.11441973,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293335480,1.11441979,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293335860,0.9553928,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293336459,0.985802,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293337400,0.9750562,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293337919,0.98580089,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293339948,0.9750562,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293342109,0.8021872,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293342591,0.9750562,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293343833,0.8947562,57847.0,57846.0,0.18785143]
["bitfinex","BTCUSD",1720293343996,0.9750562,57847.0,57846.0,0.32295143]
["bitfinex","BTCUSD",1720293344728,1.0021102,57847.0,57846.0,0.32295143]
["bitfinex","BTCUSD",1720293344939,0.9750562,57847.0,57846.0,0.32295143]
["bitfinex","BTCUSD",1720293346117,0.9750562,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293346394,1.00210982,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293346689,0.9750562,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293347292,0.5490172,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293347501,0.6293172,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293347651,0.65637063,57847.0,57846.0,0.32148123]
["bitfinex","BTCUSD",1720293348260,0.65637063,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293349859,0.78565139,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293353425,0.43991239,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293353741,0.78565139,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293354438,0.65637063,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293355024,0.78568896,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293356899,0.65637063,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293359854,0.66712002,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293360005,0.66712034,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293361116,0.6671203,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293363015,0.66803331,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293364465,0.66803265,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293364662,0.06912465,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293364864,0.14118106,57847.0,57846.0,0.31893004]
["bitfinex","BTCUSD",1720293365192,0.14118106,57847.0,57846.0,0.43893004]
["bitfinex","BTCUSD",1720293365193,0.01166202,57847.0,57846.0,0.43893004]
["bitfinex","BTCUSD",1720293365510,0.08935896,57847.0,57846.0,0.37893004]
["bitfinex","BTCUSD",1720293365649,0.05180324,57851.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293365834,0.00091301,57853.0,57852.0,0.845009]
["bitfinex","BTCUSD",1720293366194,0.00091301,57853.0,57852.0,1.19550656]
["bitfinex","BTCUSD",1720293366488,0.00091301,57853.0,57852.0,1.46091556]
["bitfinex","BTCUSD",1720293367032,0.00091301,57853.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293367692,0.00091301,57853.0,57852.0,0.308]
["bitfinex","BTCUSD",1720293368543,0.00091301,57853.0,57852.0,0.319]
["bitfinex","BTCUSD",1720293368809,0.00091301,57853.0,57852.0,0.308]
["bitfinex","BTCUSD",1720293369005,0.00091301,57853.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293369186,0.00091301,57853.0,57852.0,0.308]
["bitfinex","BTCUSD",1720293369369,0.00091301,57853.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293369564,0.00091301,57853.0,57852.0,0.419]
["bitfinex","BTCUSD",1720293369778,0.00091301,57853.0,57852.0,0.591854]
["bitfinex","BTCUSD",1720293369973,0.00091301,57853.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293370351,0.00091301,57853.0,57852.0,0.304]
["bitfinex","BTCUSD",1720293370809,0.00091301,57853.0,57852.0,0.306]
["bitfinex","BTCUSD",1720293371010,0.00091301,57853.0,57852.0,0.591854]
["bitfinex","BTCUSD",1720293371239,0.00091301,57853.0,57852.0,0.954563]
["bitfinex","BTCUSD",1720293371898,0.00091301,57853.0,57852.0,0.946563]
["bitfinex","BTCUSD",1720293372125,0.00091301,57853.0,57852.0,0.937563]
["bitfinex","BTCUSD",1720293372995,0.00091301,57853.0,57852.0,0.948563]
["bitfinex","BTCUSD",1720293373204,0.00091301,57853.0,57852.0,0.956563]
["bitfinex","BTCUSD",1720293374428,0.00091301,57853.0,57852.0,0.948563]
["bitfinex","BTCUSD",1720293374660,0.00091301,57853.0,57852.0,0.957563]
["bitfinex","BTCUSD",1720293374880,0.00091301,57853.0,57852.0,1.303272]
["bitfinex","BTCUSD",1720293375282,0.00091301,57853.0,57852.0,0.319]
["bitfinex","BTCUSD",1720293375580,0.00091301,57853.0,57852.0,0.837563]
["bitfinex","BTCUSD",1720293375787,0.00091301,57853.0,57852.0,0.491854]
["bitfinex","BTCUSD",1720293377770,0.35239659,57863.0,57852.0,0.491854]
["bitfinex","BTCUSD",1720293377977,0.0803,57857.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720293379587,0.0803,57857.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293380431,0.0803,57854.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293380641,0.0803,57854.0,57853.0,0.005]
["bitfinex","BTCUSD",1720293380865,0.0803,57854.0,57852.0,0.299]
["bitfinex","BTCUSD",1720293381161,0.00245458,57853.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293381319,0.00245458,57853.0,57852.0,0.005]
["bitfinex","BTCUSD",1720293381515,0.0803,57853.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293381718,0.01075328,57852.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293381899,0.18360828,57852.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293382098,0.0803,57850.0,57848.0,0.299]
["bitfinex","BTCUSD",1720293383478,0.0803,57850.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293383621,0.0803,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293383820,0.09105263,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293384016,0.26392163,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293385043,0.09105263,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293385249,0.09105263,57847.0,57846.0,0.00483]
["bitfinex","BTCUSD",1720293385665,0.09105263,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293386342,0.01075263,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293386548,0.01075263,57848.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293386752,0.01075263,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293386953,0.01075425,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293387311,0.01075425,57847.0,57846.0,0.00583]
["bitfinex","BTCUSD",1720293387502,0.01075425,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293387699,0.01075425,57847.0,57846.0,0.00383]
["bitfinex","BTCUSD",1720293388107,0.01075425,57847.0,57846.0,0.00083]
["bitfinex","BTCUSD",1720293388311,0.01075425,57847.0,57846.0,0.00483]
["bitfinex","BTCUSD",1720293388549,0.01075425,57847.0,57846.0,0.00883]
["bitfinex","BTCUSD",1720293388755,0.01075425,57847.0,57846.0,0.00483]
["bitfinex","BTCUSD",1720293388909,0.01075425,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293390119,0.0803,57848.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293390318,0.0107557,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293391075,0.0107557,57847.0,57846.0,0.00583]
["bitfinex","BTCUSD",1720293391482,0.0107557,57847.0,57846.0,0.00883]
["bitfinex","BTCUSD",1720293391707,0.49579926,57847.0,57846.0,0.00883]
["bitfinex","BTCUSD",1720293392018,1.93271921,57847.0,57846.0,0.00583]
["bitfinex","BTCUSD",1720293392165,2.05271796,57847.0,57846.0,0.00583]
["bitfinex","BTCUSD",1720293392888,2.05964496,57847.0,57846.0,0.00583]
["bitfinex","BTCUSD",1720293393240,2.05964496,57847.0,57846.0,0.00983]
["bitfinex","BTCUSD",1720293393435,2.04952004,57847.0,57846.0,0.00483]
["bitfinex","BTCUSD",1720293393727,2.06027244,57847.0,57846.0,0.00183]
["bitfinex","BTCUSD",1720293394356,2.01516973,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293395553,2.03578712,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293396792,2.03578757,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293397413,2.11608757,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293398031,2.09547018,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293398848,1.97547018,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293399406,2.09547018,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293399570,1.97547018,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293399771,2.09547018,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293400071,2.08471733,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293400273,2.0954704,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293401416,1.9754704,57847.0,57846.0,0.00283]
["bitfinex","BTCUSD",1720293402132,1.9754704,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293403133,1.96471733,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293403320,1.97547021,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293403503,1.97547022,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293403877,1.96471733,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293404082,1.97547023,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293404323,0.87329223,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293404501,0.99700464,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293404683,0.96469908,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293404885,0.88730446,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293405106,0.93890319,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293405311,0.70966195,57847.0,57846.0,0.00144509]
["bitfinex","BTCUSD",1720293405528,0.76125969,57847.0,57846.0,0.18004509]
["bitfinex","BTCUSD",1720293405730,0.19105395,57847.0,57846.0,0.18004509]
["bitfinex","BTCUSD",1720293405968,0.36392295,57847.0,57846.0,0.17904509]
["bitfinex","BTCUSD",1720293406123,0.36392295,57847.0,57846.0,0.1786]
["bitfinex","BTCUSD",1720293406323,0.06235169,57847.0,57846.0,0.1796]
["bitfinex","BTCUSD",1720293406521,0.09105395,57847.0,57846.0,0.1796]
["bitfinex","BTCUSD",1720293406823,0.09105455,57847.0,57846.0,0.1796]
["bitfinex","BTCUSD",1720293407245,0.09105455,57847.0,57846.0,0.17810236]
["bitfinex","BTCUSD",1720293407446,0.0803,57847.0,57846.0,0.17910236]
["bitfinex","BTCUSD",1720293407809,0.0803,57847.0,57846.0,0.31140236]
["bitfinex","BTCUSD",1720293407810,0.01075451,57847.0,57846.0,0.31140236]
["bitfinex","BTCUSD",1720293408145,0.00245458,57851.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293408401,0.01075538,57850.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293408731,0.01075538,57849.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293408947,0.27489156,57852.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293409149,0.01075556,57851.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293409349,0.01075556,57850.0,57848.0,0.00055162]
["bitfinex","BTCUSD",1720293409551,0.01075556,57849.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293409772,0.00336759,57853.0,57847.0,0.1323]
["bitfinex","BTCUSD",1720293409973,0.00336759,57853.0,57847.0,0.1343]
["bitfinex","BTCUSD",1720293410187,0.01075579,57852.0,57848.0,0.1786]
["bitfinex","BTCUSD",1720293410388,0.01075579,57852.0,57850.0,0.1323]
["bitfinex","BTCUSD",1720293412855,0.01075579,57852.0,57850.0,0.1333]
["bitfinex","BTCUSD",1720293413055,0.01075579,57852.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293413288,0.345687,57856.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293413463,0.0803,57853.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293413662,0.01075588,57852.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293414295,0.01075092,57851.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293414489,0.01075092,57852.0,57850.0,0.1333]
["bitfinex","BTCUSD",1720293415417,0.01075092,57852.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293415624,0.01075092,57852.0,57850.0,0.1333]
["bitfinex","BTCUSD",1720293416408,0.08886282,57851.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293416614,0.09961005,57851.0,57850.0,0.1343]
["bitfinex","BTCUSD",1720293416816,0.01074723,57851.0,57850.0,0.3129]
["bitfinex","BTCUSD",1720293417212,0.05159008,57856.0,57851.0,0.3109]
["bitfinex","BTCUSD",1720293417464,0.09104732,57855.0,57852.0,0.0029855]
["bitfinex","BTCUSD",1720293417673,0.01074732,57854.0,57852.0,0.0029855]
["bitfinex","BTCUSD",1720293418489,0.01074732,57853.0,57852.0,0.0029855]
["bitfinex","BTCUSD",1720293418842,0.01074732,57855.0,57852.0,0.0029855]
["bitfinex","BTCUSD",1720293420983,0.01074732,57855.0,57846.0,0.12345712]
["bitfinex","BTCUSD",1720293420984,0.27489156,57860.0,57855.0,0.3109]
["bitfinex","BTCUSD",1720293421236,0.01074848,57859.0,57855.0,0.3109]
["bitfinex","BTCUSD",1720293421425,0.01074848,57859.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293422279,0.01074858,57858.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293422524,0.32651072,57860.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293422684,0.01074838,57859.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293424371,0.01074838,57858.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293424574,0.172831,57860.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293424575,0.01074838,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293424728,0.06236754,57858.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293424913,0.01074838,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293425571,0.01074044,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293425924,0.0803,57858.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293426094,0.01074065,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293426492,0.01074065,57857.0,57855.0,0.3109]
["bitfinex","BTCUSD",1720293426791,0.01074065,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293427293,0.01074065,57857.0,57856.0,0.0039855]
["bitfinex","BTCUSD",1720293427595,0.01074065,57857.0,57855.0,0.3109]
["bitfinex","BTCUSD",1720293427792,0.01074065,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293428882,0.09104383,57858.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293429203,0.01074383,57857.0,57856.0,0.0029855]
["bitfinex","BTCUSD",1720293429605,0.01074383,57857.0,57855.0,0.3109]
["bitfinex","BTCUSD",1720293430618,0.172849,57854.0,57851.0,0.3116]
["bitfinex","BTCUSD",1720293430858,0.01074383,57853.0,57851.0,0.3116]
["bitfinex","BTCUSD",1720293431051,0.18359483,57853.0,57851.0,0.3116]
["bitfinex","BTCUSD",1720293431250,0.172849,57854.0,57851.0,0.3116]
["bitfinex","BTCUSD",1720293431514,0.01074082,57853.0,57851.0,0.3116]
["bitfinex","BTCUSD",1720293432196,0.01074074,57852.0,57851.0,0.3126]
["bitfinex","BTCUSD",1720293432371,0.01074074,57853.0,57851.0,0.3126]
["bitfinex","BTCUSD",1720293432572,0.01074074,57852.0,57851.0,0.3126]
["bitfinex","BTCUSD",1720293433180,0.00091301,57859.0,57856.0,0.139]
["bitfinex","BTCUSD",1720293433377,0.00091301,57859.0,57851.0,0.003]
["bitfinex","BTCUSD",1720293433378,0.00091301,57859.0,57857.0,0.3116]
["bitfinex","BTCUSD",1720293433707,0.00091301,57859.0,57853.0,0.2003]
["bitfinex","BTCUSD",1720293433708,0.00091301,57859.0,57855.0,0.1726]
["bitfinex","BTCUSD",1720293433896,0.00091301,57859.0,57857.0,0.3116]
["bitfinex","BTCUSD",1720293434401,0.00091301,57859.0,57856.0,0.3116]
["bitfinex","BTCUSD",1720293435397,0.00091301,57859.0,57855.0,0.3116]
["bitfinex","BTCUSD",1720293435602,0.00091301,57859.0,57857.0,0.3116]
["bitfinex","BTCUSD",1720293436104,0.00091301,57859.0,57856.0,0.3116]
["bitfinex","BTCUSD",1720293436731,0.00091301,57859.0,57857.0,0.3116]
["bitfinex","BTCUSD",1720293438287,0.00091301,57859.0,57856.0,0.3116]
["bitfinex","BTCUSD",1720293439040,0.00091301,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1720293439239,0.00091301,57859.0,57858.0,0.484436]
["bitfinex","BTCUSD",1720293439548,0.00091301,57859.0,57858.0,0.830109]
["bitfinex","BTCUSD",1720293440046,0.00091301,57859.0,57858.0,0.484436]
["bitfinex","BTCUSD",1720293440202,0.00091301,57859.0,57858.0,0.3116]
["bitfinex","BTCUSD",1720293440631,0.25478022,57868.0,57859.0,0.0029855]
["bitfinex","BTCUSD",1720293440807,0.05701589,57867.0,57859.0,0.0029855]
["bitfinex","BTCUSD",1720293440999,0.01074782,57866.0,57859.0,0.0029855]
["bitfinex","BTCUSD",1720293441197,0.01074782,57865.0,57859.0,0.0029855]
["bitfinex","BTCUSD",1720293441400,0.01074782,57864.0,57860.0,0.3116]
["bitfinex","BTCUSD",1720293441604,0.30468349,57869.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293441798,0.06721508,57868.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293442046,0.05646905,57867.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293442356,0.01074607,57866.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293442533,0.01074607,57865.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293442766,0.01074607,57864.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293442965,0.01074607,57863.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293443169,0.01074607,57862.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293443367,0.06231609,57868.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293443572,0.05712751,57867.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293443772,0.01074607,57866.0,57861.0,0.0049855]
["bitfinex","BTCUSD",1720293443973,0.01074607,57865.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293444175,0.01074607,57864.0,57861.0,0.0029855]
["bitfinex","BTCUSD",1720293444499,0.01074607,57863.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293444707,0.01074607,57862.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293444898,0.01074323,57862.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293445116,0.172804,57869.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293445258,0.05735652,57868.0,57861.0,0.0039855]
["bitfinex","BTCUSD",1720293445458,0.01074338,57867.0,57861.0,0.1772814]
["bitfinex","BTCUSD",1720293445659,0.0782645,57871.0,57863.0,0.2974]
["bitfinex","BTCUSD",1720293445660,0.01074338,57866.0,57863.0,0.2974]
["bitfinex","BTCUSD",1720293445841,0.01074338,57865.0,57863.0,0.2974]
["bitfinex","BTCUSD",1720293446050,0.10091301,57871.0,57864.0,0.0029855]
["bitfinex","BTCUSD",1720293446249,0.01074403,57870.0,57863.0,0.2974]
["bitfinex","BTCUSD",1720293446742,0.01074403,57870.0,57865.0,0.2974]
["bitfinex","BTCUSD",1720293447244,0.01074403,57870.0,57866.0,0.0029855]
["bitfinex","BTCUSD",1720293448233,0.00091301,57871.0,57866.0,0.0029855]
["bitfinex","BTCUSD",1720293448443,0.01076315,57870.0,57866.0,0.0029855]
["bitfinex","BTCUSD",1720293451676,0.00091301,57871.0,57866.0,0.0029855]
["bitfinex","BTCUSD",1720293451911,0.01076234,57870.0,57866.0,0.0029855]
["bitfinex","BTCUSD",1720293452149,0.00091301,57871.0,57867.0,0.2974]
["bitfinex","BTCUSD",1720293452328,0.01076277,57870.0,57868.0,0.0029855]
["bitfinex","BTCUSD",1720293453845,0.01076277,57870.0,57868.0,0.0039855]
["bitfinex","BTCUSD",1720293455078,0.05263745,57871.0,57868.0,0.0039855]
["bitfinex","BTCUSD",1720293455277,0.01076342,57870.0,57868.0,0.0039855]
["bitfinex","BTCUSD",1720293456155,0.01076342,57870.0,57868.0,0.0029855]
["bitfinex","BTCUSD",1720293457028,0.01076342,57870.0,57868.0,0.0039855]
["bitfinex","BTCUSD",1720293457617,0.01076342,57870.0,57868.0,0.001]
["bitfinex","BTCUSD",1720293457798,0.01076342,57870.0,57869.0,0.0029855]
["bitfinex","BTCUSD",1720293458445,0.01076286,57870.0,57869.0,0.0029855]
["bitfinex","BTCUSD",1720293459193,0.01076286,57870.0,57869.0,0.001]
["bitfinex","BTCUSD",1720293459389,0.01076286,57870.0,57868.0,0.0029855]
["bitfinex","BTCUSD",1720293459835,0.01076286,57870.0,57869.0,0.002]
["bitfinex","BTCUSD",1720293460033,0.01076286,57870.0,57869.0,0.003]
["bitfinex","BTCUSD",1720293460617,0.01076286,57870.0,57867.0,0.2974]
["bitfinex","BTCUSD",1720293460816,0.01076286,57870.0,57868.0,0.0029855]
["bitfinex","BTCUSD",1720293461389,0.01076286,57870.0,57869.0,0.2974]
["bitfinex","BTCUSD",1720293461677,0.01076557,57870.0,57869.0,0.2974]
["bitfinex","BTCUSD",1720293462228,0.01076547,57870.0,57869.0,0.2974]
["bitfinex","BTCUSD",1720293462372,0.00091301,57871.0,57868.0,0.172804]
["bitfinex","BTCUSD",1720293462575,0.00091301,57871.0,57869.0,0.0029855]
["bitfinex","BTCUSD",1720293462821,0.00091301,57871.0,57870.0,0.2974]
["bitfinex","BTCUSD",1720293463225,0.00091301,57871.0,57870.0,0.55395682]
["bitfinex","BTCUSD",1720293463423,0.00091301,57871.0,57870.0,1.01955882]
["bitfinex","BTCUSD",1720293463601,0.00091301,57871.0,57870.0,1.36516082]
["bitfinex","BTCUSD",1720293464126,0.00091301,57871.0,57870.0,1.362705]
["bitfinex","BTCUSD",1720293469275,0.00091301,57871.0,57870.0,1.97481338]
["bitfinex","BTCUSD",1720293469478,0.00091301,57871.0,57870.0,1.97681338]
["bitfinex","BTCUSD",1720293470478,0.00091301,57871.0,57870.0,1.97481338]
["bitfinex","BTCUSD",1720293470660,0.00091301,57871.0,57870.0,1.89395056]
["bitfinex","BTCUSD",1720293471067,0.00091301,57871.0,57870.0,1.88495056]
["bitfinex","BTCUSD",1720293471271,0.00091301,57871.0,57870.0,1.89895056]
["bitfinex","BTCUSD",1720293472080,0.00091301,57871.0,57870.0,1.90695056]
["bitfinex","BTCUSD",1720293472831,0.00091301,57871.0,57870.0,1.78695056]
["bitfinex","BTCUSD",1720293473054,0.00091301,57871.0,57870.0,1.89895056]
["bitfinex","BTCUSD",1720293473403,0.00091301,57871.0,57870.0,1.91295056]
["bitfinex","BTCUSD",1720293477410,0.05288523,57886.0,57877.0,0.345555]
["bitfinex","BTCUSD",1720293477613,0.01076284,57885.0,57880.0,0.1712]
["bitfinex","BTCUSD",1720293477813,0.009141,57888.0,57880.0,0.1712]
["bitfinex","BTCUSD",1720293478034,0.01076283,57887.0,57881.0,0.1435855]
["bitfinex","BTCUSD",1720293479433,0.3219,57886.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293479634,0.01076283,57885.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293480896,0.01076296,57884.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293481104,0.3219,57886.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293481288,0.01076294,57885.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293481488,0.01076294,57884.0,57881.0,0.0029855]
["bitfinex","BTCUSD",1720293481669,0.009141,57888.0,57882.0,0.343963]
["bitfinex","BTCUSD",1720293481868,0.009141,57888.0,57884.0,0.1406]
["bitfinex","BTCUSD",1720293481869,0.01076274,57887.0,57884.0,0.1406]
["bitfinex","BTCUSD",1720293482240,0.01076274,57887.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293482868,0.009141,57888.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293483560,0.01076229,57887.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293483764,0.009141,57888.0,57885.0,0.0039855]
["bitfinex","BTCUSD",1720293483950,0.009141,57888.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293484150,0.01076229,57887.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293484367,0.009141,57888.0,57886.0,0.484552]
["bitfinex","BTCUSD",1720293484965,0.009141,57888.0,57886.0,0.4875375]
["bitfinex","BTCUSD",1720293486486,0.009141,57888.0,57886.0,0.3157855]
["bitfinex","BTCUSD",1720293486661,0.009141,57888.0,57886.0,0.3177855]
["bitfinex","BTCUSD",1720293487213,0.009141,57888.0,57887.0,0.1779]
["bitfinex","BTCUSD",1720293488199,0.009141,57888.0,57886.0,0.1465855]
["bitfinex","BTCUSD",1720293488405,0.009141,57888.0,57886.0,0.002]
["bitfinex","BTCUSD",1720293488644,0.009141,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720293489052,0.009141,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293489367,0.009141,57888.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293489566,0.009141,57888.0,57886.0,0.003]
["bitfinex","BTCUSD",1720293490106,0.009141,57888.0,57885.0,0.0029855]
["bitfinex","BTCUSD",1720293490221,0.009141,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293490437,0.01990289,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720293490645,0.009141,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720293491064,0.009141,57888.0,57887.0,0.3152]
["bitfinex","BTCUSD",1720293491435,0.009141,57888.0,57887.0,0.83345]
["bitfinex","BTCUSD",1720293491811,0.009141,57888.0,57887.0,1.37925]
["bitfinex","BTCUSD",1720293492141,0.009141,57888.0,57887.0,1.37825]
["bitfinex","BTCUSD",1720293492969,0.009141,57888.0,57887.0,1.55789356]
["bitfinex","BTCUSD",1720293493398,0.009141,57888.0,57887.0,1.55889356]
["bitfinex","BTCUSD",1720293494826,0.009141,57888.0,57887.0,1.35859356]
["bitfinex","BTCUSD",1720293495204,0.009141,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293495786,0.01990299,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293496863,0.019903,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293499243,0.06882317,57891.0,57888.0,0.0029855]
["bitfinex","BTCUSD",1720293499682,0.06882317,57891.0,57887.0,0.003]
["bitfinex","BTCUSD",1720293500260,0.06882317,57891.0,57887.0,0.001]
["bitfinex","BTCUSD",1720293500824,0.30470879,57893.0,57888.0,0.1779]
["bitfinex","BTCUSD",1720293501081,0.253032,57893.0,57889.0,0.0029855]
["bitfinex","BTCUSD",1720293501513,0.30470879,57893.0,57889.0,0.0029855]
["bitfinex","BTCUSD",1720293502136,0.40950879,57893.0,57889.0,0.0029855]
["bitfinex","BTCUSD",1720293503466,0.051699,57893.0,57892.0,0.3142]
["bitfinex","BTCUSD",1720293503638,0.009141,57896.0,57893.0,0.1779]
["bitfinex","BTCUSD",1720293504750,0.009141,57896.0,57893.0,0.1789]
["bitfinex","BTCUSD",1720293504923,0.009141,57896.0,57893.0,0.1799]
["bitfinex","BTCUSD",1720293507663,0.009141,57896.0,57895.0,0.1761]
["bitfinex","BTCUSD",1720293508882,0.009141,57896.0,57895.0,0.1781]
["bitfinex","BTCUSD",1720293509277,0.10202118,57903.0,57895.0,0.1781]
["bitfinex","BTCUSD",1720293509476,0.07759156,57901.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293509715,0.20697263,57904.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293509912,0.07024009,57903.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293510112,0.04321262,57902.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293510290,0.04321262,57901.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293510492,0.04321262,57900.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293510696,0.172704,57903.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293510903,0.0803,57901.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293511104,0.0803,57901.0,57895.0,0.1771]
["bitfinex","BTCUSD",1720293511105,0.15590136,57900.0,57895.0,0.1771]
["bitfinex","BTCUSD",1720293511333,0.04330136,57899.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293511544,0.0803,57898.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293511771,0.17272,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293511974,0.70135317,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293512086,0.70915317,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293512288,0.36371217,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293513207,0.24231217,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293513445,0.06959217,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293513760,0.0803,57900.0,57895.0,0.1771]
["bitfinex","BTCUSD",1720293513959,0.04472241,57899.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293514176,0.25794356,57900.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293514393,0.25794356,57900.0,57896.0,0.002]
["bitfinex","BTCUSD",1720293514574,0.0803,57900.0,57896.0,0.002]
["bitfinex","BTCUSD",1720293514773,0.286307,57902.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293514973,0.24850482,57901.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293515204,0.43351,57903.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293515205,0.04383359,57900.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293515385,0.0753,57903.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293515565,0.0709927,57902.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293515772,0.0709927,57901.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293515974,0.04396498,57900.0,57896.0,0.0029855]
["bitfinex","BTCUSD",1720293516173,0.0753,57903.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293516381,0.02702765,57902.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293516586,0.15640953,57902.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293516790,0.02702765,57901.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293516977,0.02702765,57901.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293517175,0.02702765,57901.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293517369,0.10350653,57900.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293517789,0.10350653,57900.0,57896.0,0.0059855]
["bitfinex","BTCUSD",1720293517989,0.10350653,57900.0,57896.0,0.003]
["bitfinex","BTCUSD",1720293518205,0.10350653,57900.0,57895.0,0.1761]
["bitfinex","BTCUSD",1720293518389,0.07763364,57898.0,57896.0,0.0039855]
["bitfinex","BTCUSD",1720293518575,0.07763364,57898.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293518771,0.07763364,57897.0,57896.0,0.0049855]
["bitfinex","BTCUSD",1720293518976,0.07763364,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1720293519253,0.07763364,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720293519652,0.07763364,57897.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293519653,0.0078,57895.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293519890,0.07765225,57892.0,57886.0,0.16823]
["bitfinex","BTCUSD",1720293520092,0.0517686,57890.0,57886.0,0.16823]
["bitfinex","BTCUSD",1720293520295,0.35656534,57894.0,57886.0,0.16823]
["bitfinex","BTCUSD",1720293520296,0.0517686,57891.0,57886.0,0.16823]
["bitfinex","BTCUSD",1720293520499,0.0517686,57890.0,57886.0,0.16823]
["bitfinex","BTCUSD",1720293521915,0.0517686,57890.0,57887.0,0.1386]
["bitfinex","BTCUSD",1720293522165,0.0517686,57890.0,57888.0,0.1674]
["bitfinex","BTCUSD",1720293522368,0.0517686,57891.0,57888.0,0.1674]
["bitfinex","BTCUSD",1720293522609,0.0517686,57891.0,57890.0,0.306]
["bitfinex","BTCUSD",1720293522760,0.07765225,57893.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293522761,0.0517686,57893.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293522938,0.0517686,57893.0,57892.0,0.0029855]
["bitfinex","BTCUSD",1720293523142,0.05178104,57893.0,57892.0,0.0029855]
["bitfinex","BTCUSD",1720293523640,0.2003,57900.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293523999,0.05178544,57893.0,57892.0,0.0029855]
["bitfinex","BTCUSD",1720293524197,0.05178544,57893.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293524624,0.05178544,57892.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293524827,0.05178544,57893.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293525621,0.05178544,57892.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293525766,0.05178544,57892.0,57891.0,0.1703855]
["bitfinex","BTCUSD",1720293525967,0.05178544,57893.0,57891.0,0.1713855]
["bitfinex","BTCUSD",1720293526284,0.05178544,57893.0,57891.0,0.1703855]
["bitfinex","BTCUSD",1720293526482,0.0803,57900.0,57891.0,0.1674]
["bitfinex","BTCUSD",1720293526682,0.0803,57900.0,57892.0,0.1642855]
["bitfinex","BTCUSD",1720293526683,0.05179652,57893.0,57892.0,0.1642855]
["bitfinex","BTCUSD",1720293526886,0.05179652,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293527089,0.05179649,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293527459,0.07769478,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293527615,0.07769478,57894.0,57893.0,0.00275725]
["bitfinex","BTCUSD",1720293528360,0.07769478,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293528766,0.07769478,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293529117,0.07769478,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293529283,0.07769478,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293529489,0.07769478,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293529703,0.07771094,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293530354,0.07771094,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293530355,0.07771563,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293531278,0.08847669,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293531485,0.07771563,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293531690,0.01076103,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293532045,0.08847855,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293532242,0.01076103,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293532986,0.01076105,57894.0,57893.0,0.0029855]
["bitfinex","BTCUSD",1720293533363,0.01076105,57894.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293533571,0.07772226,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293533772,0.08848331,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293536258,0.01076105,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293536480,0.08848848,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293538257,0.01076105,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293539009,0.08849411,57893.0,57892.0,0.1613]
["bitfinex","BTCUSD",1720293539220,0.08849411,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293539359,0.01076105,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293539560,0.10364687,57894.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293539780,0.0884957,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293539955,0.01076119,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293540164,0.08849561,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293541058,0.0107611,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293541259,0.07773476,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293541446,0.08849586,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293542052,0.08849609,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293542512,0.01076114,57893.0,57892.0,0.2981]
["bitfinex","BTCUSD",1720293543305,0.01076114,57893.0,57892.0,0.3981]
["bitfinex","BTCUSD",1720293544342,0.01076114,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293544343,0.3130514,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293544589,0.38968675,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293545196,0.21695475,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293545429,0.32784643,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293546081,0.19825519,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293546227,0.32784352,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293546427,0.2278328,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293546650,0.1144328,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293546852,0.01076158,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720293547057,0.08851324,57893.0,57892.0,0.2316]
["bitfinex","BTCUSD",1720293547271,0.01076158,57893.0,57892.0,0.3986]
["bitfinex","BTCUSD",1720293547659,0.06259597,57893.0,57892.0,0.4015855]
["bitfinex","BTCUSD",1720293548014,0.06259597,57893.0,57892.0,0.3986]
["bitfinex","BTCUSD",1720293548246,0.01076088,57893.0,57892.0,0.916805]
["bitfinex","BTCUSD",1720293548422,0.05183651,57894.0,57893.0,0.816796]
["bitfinex","BTCUSD",1720293548621,0.07775303,57896.0,57895.0,0.3015855]
["bitfinex","BTCUSD",1720293548821,0.01075997,57896.0,57895.0,0.1345855]
["bitfinex","BTCUSD",1720293549073,0.088513,57896.0,57895.0,0.1345855]
["bitfinex","BTCUSD",1720293549241,0.088513,57896.0,57895.0,0.1316]
["bitfinex","BTCUSD",1720293549441,0.088513,57896.0,57895.0,0.2986]
["bitfinex","BTCUSD",1720293549643,0.088513,57896.0,57895.0,0.471326]
["bitfinex","BTCUSD",1720293549858,0.088513,57896.0,57895.0,0.816778]
["bitfinex","BTCUSD",1720293550061,0.01075997,57896.0,57895.0,0.816778]
["bitfinex","BTCUSD",1720293550266,0.06259075,57896.0,57895.0,0.816778]
["bitfinex","BTCUSD",1720293550676,0.01075997,57896.0,57895.0,0.821778]
["bitfinex","BTCUSD",1720293551019,0.01075997,57896.0,57895.0,0.822778]
["bitfinex","BTCUSD",1720293551376,0.0625894,57896.0,57895.0,0.822778]
["bitfinex","BTCUSD",1720293551761,0.07774351,57898.0,57897.0,0.172718]
["bitfinex","BTCUSD",1720293551980,0.08850333,57898.0,57897.0,0.518159]
["bitfinex","BTCUSD",1720293552976,0.08850333,57898.0,57897.0,0.525159]
["bitfinex","BTCUSD",1720293554390,0.01075982,57898.0,57897.0,0.823759]
["bitfinex","BTCUSD",1720293555239,0.0777293,57899.0,57898.0,0.345435]
["bitfinex","BTCUSD",1720293555448,0.08848893,57899.0,57898.0,1.0390725]
["bitfinex","BTCUSD",1720293555642,0.009141,57905.0,57898.0,1.0390725]
["bitfinex","BTCUSD",1720293555643,0.05181428,57903.0,57902.0,0.1725]
["bitfinex","BTCUSD",1720293555846,0.01075855,57903.0,57902.0,0.690616]
["bitfinex","BTCUSD",1720293556128,0.06095075,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1720293556327,0.009141,57905.0,57904.0,1.035997]
["bitfinex","BTCUSD",1720293556533,0.009141,57905.0,57904.0,1.169197]
["bitfinex","BTCUSD",1720293557028,0.009141,57905.0,57904.0,1.77253956]
["bitfinex","BTCUSD",1720293557228,0.009141,57905.0,57904.0,1.89253956]
["bitfinex","BTCUSD",1720293559345,0.009141,57905.0,57904.0,1.89353956]
["bitfinex","BTCUSD",1720293562731,0.009141,57905.0,57904.0,2.23893856]
["bitfinex","BTCUSD",1720293564361,0.00913001,57907.0,57906.0,1.874241]
["bitfinex","BTCUSD",1720293564560,0.009141,57917.0,57916.0,0.971027]
["bitfinex","BTCUSD",1720293564740,0.009141,57917.0,57916.0,3.58728756]
["bitfinex","BTCUSD",1720293564956,0.009141,57917.0,57916.0,4.13261456]
["bitfinex","BTCUSD",1720293565370,0.009141,57917.0,57916.0,5.77294156]
["bitfinex","BTCUSD",1720293565737,0.009141,57922.0,57921.0,2.083336]
["bitfinex","BTCUSD",1720293565941,0.009141,57922.0,57921.0,2.51393746]
["bitfinex","BTCUSD",1720293566401,0.009141,57922.0,57921.0,2.06864046]
["bitfinex","BTCUSD",1720293567155,0.009141,57922.0,57921.0,2.08264046]
["bitfinex","BTCUSD",1720293567391,0.009141,57922.0,57921.0,2.09664046]
["bitfinex","BTCUSD",1720293567595,0.009141,57922.0,57921.0,1.55104346]
["bitfinex","BTCUSD",1720293567795,0.009141,57922.0,57921.0,0.510148]
["bitfinex","BTCUSD",1720293567996,0.009141,57922.0,57921.0,0.855445]
["bitfinex","BTCUSD",1720293568308,0.009141,57922.0,57921.0,0.3375]
["bitfinex","BTCUSD",1720293568446,0.009141,57922.0,57921.0,0.841445]
["bitfinex","BTCUSD",1720293568648,0.009141,57922.0,57921.0,0.827445]
["bitfinex","BTCUSD",1720293568867,0.009141,57922.0,57921.0,0.855445]
["bitfinex","BTCUSD",1720293569074,0.009141,57922.0,57921.0,0.841445]
["bitfinex","BTCUSD",1720293569302,0.009141,57922.0,57921.0,0.855445]
["bitfinex","BTCUSD",1720293569494,0.009141,57922.0,57921.0,0.841445]
["bitfinex","BTCUSD",1720293569713,0.009141,57922.0,57921.0,0.850445]
["bitfinex","BTCUSD",1720293570221,0.009141,57922.0,57921.0,1.181742]
["bitfinex","BTCUSD",1720293570426,0.009141,57922.0,57921.0,1.301742]
["bitfinex","BTCUSD",1720293570623,0.009141,57922.0,57921.0,1.181742]
["bitfinex","BTCUSD",1720293571525,0.009141,57922.0,57921.0,1.312742]
["bitfinex","BTCUSD",1720293571725,0.009141,57922.0,57921.0,1.303742]
["bitfinex","BTCUSD",1720293571891,0.009141,57922.0,57921.0,1.302742]
["bitfinex","BTCUSD",1720293572095,0.009141,57922.0,57921.0,1.316742]
["bitfinex","BTCUSD",1720293572414,0.009141,57922.0,57921.0,1.186742]
["bitfinex","BTCUSD",1720293572937,0.009141,57922.0,57921.0,1.84368256]
["bitfinex","BTCUSD",1720293574153,0.009141,57922.0,57921.0,2.18897956]
["bitfinex","BTCUSD",1720293575175,0.00015529,57928.0,57927.0,1.292555]
["bitfinex","BTCUSD",1720293575377,0.00015529,57928.0,57927.0,1.47318406]
["bitfinex","BTCUSD",1720293576221,0.00015529,57928.0,57927.0,1.35318406]
["bitfinex","BTCUSD",1720293576447,0.00015529,57928.0,57927.0,1.00993656]
["bitfinex","BTCUSD",1720293576621,0.00015529,57928.0,57927.0,0.356531]
["bitfinex","BTCUSD",1720293576853,0.00015529,57928.0,57927.0,0.701793]
["bitfinex","BTCUSD",1720293577510,0.00015529,57928.0,57927.0,1.047055]
["bitfinex","BTCUSD",1720293577701,0.00015529,57928.0,57927.0,1.042055]
["bitfinex","BTCUSD",1720293577883,0.00015529,57928.0,57927.0,1.035055]
["bitfinex","BTCUSD",1720293578085,0.00015529,57928.0,57927.0,1.040055]
["bitfinex","BTCUSD",1720293578285,0.00015529,57928.0,57927.0,1.047055]
["bitfinex","BTCUSD",1720293578487,0.00015529,57928.0,57927.0,1.100055]
["bitfinex","BTCUSD",1720293578681,0.00015529,57928.0,57927.0,1.160055]
["bitfinex","BTCUSD",1720293578894,0.00015529,57928.0,57927.0,1.172055]
["bitfinex","BTCUSD",1720293579142,0.00015529,57928.0,57927.0,1.82746056]
["bitfinex","BTCUSD",1720293579365,0.00015529,57928.0,57927.0,2.00011846]
["bitfinex","BTCUSD",1720293579558,0.00015529,57928.0,57927.0,2.01111846]
["bitfinex","BTCUSD",1720293579757,0.00015529,57928.0,57927.0,1.99911846]
["bitfinex","BTCUSD",1720293580560,0.00015529,57928.0,57927.0,1.82646056]
["bitfinex","BTCUSD",1720293580932,0.00015529,57928.0,57927.0,1.81546056]
["bitfinex","BTCUSD",1720293581147,0.00015529,57928.0,57927.0,1.84046056]
["bitfinex","BTCUSD",1720293581345,0.00015529,57928.0,57927.0,1.82646056]
["bitfinex","BTCUSD",1720293581545,0.00015529,57928.0,57927.0,1.81546056]
["bitfinex","BTCUSD",1720293581790,0.00015529,57928.0,57927.0,1.82946056]
["bitfinex","BTCUSD",1720293581989,0.00015529,57928.0,57927.0,1.84346056]
["bitfinex","BTCUSD",1720293582531,0.00015529,57928.0,57927.0,1.81546056]
["bitfinex","BTCUSD",1720293582768,0.00015529,57928.0,57927.0,1.82946056]
["bitfinex","BTCUSD",1720293582929,0.00015529,57928.0,57927.0,1.84346056]
["bitfinex","BTCUSD",1720293583943,0.00015529,57928.0,57927.0,1.82946056]
["bitfinex","BTCUSD",1720293584306,0.00015529,57928.0,57927.0,1.84346056]
["bitfinex","BTCUSD",1720293584803,0.00015529,57928.0,57927.0,1.82946056]
["bitfinex","BTCUSD",1720293584962,0.00015529,57928.0,57927.0,1.84346056]
["bitfinex","BTCUSD",1720293586870,0.00015529,57928.0,57927.0,2.04346056]
["bitfinex","BTCUSD",1720293587067,0.00015529,57928.0,57927.0,1.84727606]
["bitfinex","BTCUSD",1720293587928,0.00015529,57928.0,57927.0,1.83029056]
["bitfinex","BTCUSD",1720293588129,0.00015529,57928.0,57927.0,1.83236525]
["bitfinex","BTCUSD",1720293588329,0.00015529,57928.0,57927.0,2.17762725]
["bitfinex","BTCUSD",1720293588604,0.4798,57943.0,57940.0,0.17259]
["bitfinex","BTCUSD",1720293588811,0.02207351,57946.0,57941.0,0.0029855]
["bitfinex","BTCUSD",1720293598942,0.02207351,57946.0,57940.0,0.0029855]
["bitfinex","BTCUSD",1720293600431,0.00140937,57946.0,57945.0,1.187108]
["bitfinex","BTCUSD",1720293600629,0.00140937,57946.0,57945.0,1.96248256]
["bitfinex","BTCUSD",1720293600840,0.00140937,57946.0,57945.0,2.57095346]
["bitfinex","BTCUSD",1720293600997,0.00140937,57946.0,57945.0,2.77393896]
["bitfinex","BTCUSD",1720293601207,0.00140937,57946.0,57945.0,2.97393896]
["bitfinex","BTCUSD",1720293601455,0.00140937,57946.0,57945.0,2.97095346]
["bitfinex","BTCUSD",1720293601611,0.00140937,57946.0,57945.0,2.77095346]
["bitfinex","BTCUSD",1720293601836,0.00140937,57946.0,57945.0,2.69393896]
["bitfinex","BTCUSD",1720293603247,0.00140937,57946.0,57945.0,2.56462206]
["bitfinex","BTCUSD",1720293603425,0.00140937,57946.0,57945.0,2.92192529]
["bitfinex","BTCUSD",1720293603631,0.00140937,57946.0,57945.0,2.69392529]
["bitfinex","BTCUSD",1720293604330,0.00140937,57946.0,57945.0,2.90792529]
["bitfinex","BTCUSD",1720293604526,0.00140937,57946.0,57945.0,2.92833932]
["bitfinex","BTCUSD",1720293605171,0.00140937,57946.0,57945.0,2.72833932]
["bitfinex","BTCUSD",1720293605326,0.00140937,57946.0,57945.0,2.92515382]
["bitfinex","BTCUSD",1720293605528,0.00140937,57946.0,57945.0,3.77315382]
["bitfinex","BTCUSD",1720293605766,0.00140937,57946.0,57945.0,3.97613932]
["bitfinex","BTCUSD",1720293605963,0.00140937,57946.0,57945.0,3.99013932]
["bitfinex","BTCUSD",1720293606312,0.00140937,57946.0,57945.0,3.78715382]
["bitfinex","BTCUSD",1720293606514,0.00140937,57946.0,57945.0,3.86083609]
["bitfinex","BTCUSD",1720293606707,0.00140937,57946.0,57945.0,3.98715281]
["bitfinex","BTCUSD",1720293607173,0.00140937,57946.0,57945.0,4.00115281]
["bitfinex","BTCUSD",1720293607370,0.00140937,57946.0,57945.0,3.80115256]
["bitfinex","BTCUSD",1720293607758,0.00140937,57946.0,57945.0,4.00413806]
["bitfinex","BTCUSD",1720293608159,0.00140937,57946.0,57945.0,3.57335256]
["bitfinex","BTCUSD",1720293608578,0.00140937,57946.0,57945.0,3.58735256]
["bitfinex","BTCUSD",1720293608780,0.00140937,57946.0,57945.0,3.57335256]
["bitfinex","BTCUSD",1720293608977,0.00140937,57946.0,57945.0,3.57633806]
["bitfinex","BTCUSD",1720293609183,0.00140937,57946.0,57945.0,3.59033806]
["bitfinex","BTCUSD",1720293609380,0.00140937,57946.0,57945.0,3.77633806]
["bitfinex","BTCUSD",1720293609603,0.00140937,57946.0,57945.0,3.65805059]
["bitfinex","BTCUSD",1720293609811,0.00140937,57946.0,57945.0,3.60135295]
["bitfinex","BTCUSD",1720293609985,0.00140937,57946.0,57945.0,3.80433845]
["bitfinex","BTCUSD",1720293610335,0.00140937,57946.0,57945.0,3.60433869]
["bitfinex","BTCUSD",1720293610458,0.00140937,57946.0,57945.0,3.59033869]
["bitfinex","BTCUSD",1720293610677,0.00140937,57946.0,57945.0,3.60433869]
["bitfinex","BTCUSD",1720293611210,0.00140937,57946.0,57945.0,3.60135319]
["bitfinex","BTCUSD",1720293611538,0.00140937,57946.0,57945.0,3.45805059]
["bitfinex","BTCUSD",1720293611891,0.00140937,57946.0,57945.0,3.65805059]
["bitfinex","BTCUSD",1720293612081,0.00140937,57946.0,57945.0,3.80135403]
["bitfinex","BTCUSD",1720293612279,0.00913001,57958.0,57945.0,3.80135403]
["bitfinex","BTCUSD",1720293612280,0.00757539,57956.0,57955.0,1.170237]
["bitfinex","BTCUSD",1720293613579,0.00757539,57956.0,57955.0,1.184237]
["bitfinex","BTCUSD",1720293614994,0.00757539,57956.0,57955.0,1.198237]
["bitfinex","BTCUSD",1720293617158,0.00497641,57963.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720293617360,0.00497641,57963.0,57960.0,0.0029855]
["bitfinex","BTCUSD",1720293617972,0.00497641,57963.0,57960.0,0.1755155]
["bitfinex","BTCUSD",1720293618802,0.00497641,57963.0,57960.0,0.1835155]
["bitfinex","BTCUSD",1720293619448,0.1236,57970.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293619449,0.10146301,57970.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293621257,0.10146301,57970.0,57964.0,0.1755055]
["bitfinex","BTCUSD",1720293621868,0.10146301,57970.0,57964.0,0.0029855]
["bitfinex","BTCUSD",1720293623364,0.10146301,57970.0,57964.0,0.0039855]
["bitfinex","BTCUSD",1720293624149,0.5597,57973.0,57965.0,0.345033]
["bitfinex","BTCUSD",1720293624356,0.4798,57973.0,57966.0,0.0029855]
["bitfinex","BTCUSD",1720293625753,0.4798,57973.0,57965.0,0.0029855]
["bitfinex","BTCUSD",1720293625926,0.145,57972.0,57965.0,0.0029855]
["bitfinex","BTCUSD",1720293626544,0.145,57972.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293626744,0.145,57972.0,57962.0,0.1755115]
["bitfinex","BTCUSD",1720293626945,0.145,57972.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293627142,0.145,57972.0,57961.0,0.1755135]
["bitfinex","BTCUSD",1720293627355,0.317497,57972.0,57961.0,0.1755135]
["bitfinex","BTCUSD",1720293627557,0.145,57972.0,57961.0,0.1755135]
["bitfinex","BTCUSD",1720293627771,0.317497,57972.0,57961.0,0.1755135]
["bitfinex","BTCUSD",1720293627926,0.172501,57971.0,57961.0,0.0029855]
["bitfinex","BTCUSD",1720293628250,0.03989718,57970.0,57961.0,0.0029855]
["bitfinex","BTCUSD",1720293628406,0.662492,57972.0,57961.0,0.0029855]
["bitfinex","BTCUSD",1720293628743,0.03989758,57971.0,57961.0,0.1755145]
["bitfinex","BTCUSD",1720293628948,0.317497,57972.0,57961.0,0.1755145]
["bitfinex","BTCUSD",1720293629149,0.04056489,57971.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293629323,0.04056489,57970.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293629538,0.04056489,57969.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293629732,0.04056489,57968.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293629889,0.317497,57972.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293630090,0.04048549,57971.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293630293,0.04048549,57970.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293630498,0.04048549,57969.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293630698,0.04048549,57968.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293630896,0.317497,57972.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293631157,0.04060759,57971.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293631372,0.04060759,57970.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293631531,0.04060759,57969.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293631733,0.04060759,57968.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293632002,0.317497,57972.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293632138,0.04075221,57971.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293632337,0.04075221,57970.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293632642,0.04075221,57970.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293632643,0.04075221,57969.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293632842,0.04075221,57968.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293633106,0.04075221,57967.0,57962.0,0.0059855]
["bitfinex","BTCUSD",1720293633332,0.317497,57972.0,57962.0,0.0059855]
["bitfinex","BTCUSD",1720293633523,0.06782317,57971.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293633726,0.0408273,57970.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293633882,0.0408273,57969.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293634082,0.0408273,57968.0,57962.0,0.003]
["bitfinex","BTCUSD",1720293634316,0.317497,57972.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293634317,0.0408273,57967.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293634517,0.317497,57972.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720293634720,0.06822399,57971.0,57961.0,0.17597923]
["bitfinex","BTCUSD",1720293634923,0.06822399,57970.0,57961.0,0.17597923]
["bitfinex","BTCUSD",1720293635124,0.317497,57972.0,57962.0,0.001]
["bitfinex","BTCUSD",1720293635125,0.06822399,57969.0,57962.0,0.001]
["bitfinex","BTCUSD",1720293635331,0.06822399,57968.0,57962.0,0.001]
["bitfinex","BTCUSD",1720293635579,0.317497,57972.0,57961.0,0.17597923]
["bitfinex","BTCUSD",1720293635744,0.06831338,57971.0,57961.0,0.17597923]
["bitfinex","BTCUSD",1720293635958,0.0413181,57970.0,57961.0,0.17597923]
["bitfinex","BTCUSD",1720293636169,0.02699528,57969.0,57962.0,0.0029855]
["bitfinex","BTCUSD",1720293636380,0.02699528,57969.0,57963.0,0.31395012]
["bitfinex","BTCUSD",1720293636381,0.0413181,57968.0,57963.0,0.31395012]
["bitfinex","BTCUSD",1720293636585,0.6112837,57973.0,57964.0,0.0029855]
["bitfinex","BTCUSD",1720293636796,0.06819252,57972.0,57964.0,0.0029855]
["bitfinex","BTCUSD",1720293637007,0.06819252,57971.0,57964.0,0.0029855]
["bitfinex","BTCUSD",1720293637217,0.06819252,57970.0,57963.0,0.31395012]
["bitfinex","BTCUSD",1720293637438,0.06819252,57969.0,57964.0,0.00185655]
["bitfinex","BTCUSD",1720293637651,0.06819252,57968.0,57964.0,0.00185655]
["bitfinex","BTCUSD",1720293637856,0.06819252,57967.0,57963.0,0.3105]
["bitfinex","BTCUSD",1720293638121,0.0515837,57971.0,57963.0,0.3105]
["bitfinex","BTCUSD",1720293638295,0.11990353,57970.0,57963.0,0.3105]
["bitfinex","BTCUSD",1720293638516,0.06831983,57969.0,57963.0,0.3105]
["bitfinex","BTCUSD",1720293638728,0.06831983,57968.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293638941,0.06831983,57967.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293639150,0.0515837,57970.0,57963.0,0.1804]
["bitfinex","BTCUSD",1720293639369,0.04135837,57969.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293639572,0.0683542,57968.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293639796,0.0683542,57967.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293640032,0.05162718,57969.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293640033,0.05162718,57969.0,57963.0,0.1794]
["bitfinex","BTCUSD",1720293640243,0.06857534,57968.0,57963.0,0.1794]
["bitfinex","BTCUSD",1720293640486,0.06857534,57967.0,57963.0,0.1794]
["bitfinex","BTCUSD",1720293640691,0.05162718,57968.0,57963.0,0.1804]
["bitfinex","BTCUSD",1720293640919,0.06819067,57967.0,57963.0,0.1804]
["bitfinex","BTCUSD",1720293641101,0.05162718,57968.0,57963.0,0.1804]
["bitfinex","BTCUSD",1720293641246,0.11988832,57967.0,57963.0,0.1774]
["bitfinex","BTCUSD",1720293641463,0.05162718,57967.0,57963.0,0.1774]
["bitfinex","BTCUSD",1720293641674,0.05162718,57967.0,57964.0,0.1341]
["bitfinex","BTCUSD",1720293642100,0.07744078,57969.0,57964.0,0.1341]
["bitfinex","BTCUSD",1720293642101,0.05162718,57968.0,57964.0,0.1341]
["bitfinex","BTCUSD",1720293642329,0.0932785,57967.0,57965.0,0.00186242]
["bitfinex","BTCUSD",1720293642558,0.05162718,57967.0,57964.0,0.1341]
["bitfinex","BTCUSD",1720293642784,0.05167613,57967.0,57964.0,0.1341]
["bitfinex","BTCUSD",1720293643292,0.05167613,57966.0,57964.0,0.1371]
["bitfinex","BTCUSD",1720293643962,0.05170017,57966.0,57964.0,0.1411]
["bitfinex","BTCUSD",1720293644191,0.05170017,57966.0,57964.0,0.007]
["bitfinex","BTCUSD",1720293644394,0.1972253,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1720293644606,0.06792524,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1720293645256,0.06792524,57965.0,57964.0,0.005]
["bitfinex","BTCUSD",1720293645386,0.06792524,57965.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293645590,0.026997,57964.0,57963.0,0.1764]
["bitfinex","BTCUSD",1720293646021,0.1044,57963.0,57953.0,0.1672]
["bitfinex","BTCUSD",1720293646222,0.0799,57954.0,57949.0,0.3122]
["bitfinex","BTCUSD",1720293646422,0.07770031,57951.0,57949.0,0.3122]
["bitfinex","BTCUSD",1720293646681,0.07770031,57950.0,57949.0,0.3122]
["bitfinex","BTCUSD",1720293647070,0.10360041,57951.0,57949.0,0.3122]
["bitfinex","BTCUSD",1720293647482,0.10360041,57951.0,57949.0,0.012]
["bitfinex","BTCUSD",1720293647483,0.07765018,57950.0,57949.0,0.012]
["bitfinex","BTCUSD",1720293647684,0.07765018,57950.0,57945.0,0.3122]
["bitfinex","BTCUSD",1720293647685,0.10360041,57950.0,57945.0,0.3122]
["bitfinex","BTCUSD",1720293647884,0.05176865,57946.0,57945.0,0.3122]
["bitfinex","BTCUSD",1720293648023,0.07765297,57947.0,57945.0,0.1672]
["bitfinex","BTCUSD",1720293648224,0.07265297,57947.0,57945.0,0.1672]
["bitfinex","BTCUSD",1720293648424,0.30205003,57950.0,57945.0,0.1672]
["bitfinex","BTCUSD",1720293648425,0.1035373,57949.0,57945.0,0.1672]
["bitfinex","BTCUSD",1720293648633,0.1035373,57947.0,57945.0,0.1672]
["bitfinex","BTCUSD",1720293648991,0.1035373,57947.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293648992,0.1035373,57946.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293649429,0.10349528,57946.0,57945.0,0.004]
["bitfinex","BTCUSD",1720293649633,0.10349528,57947.0,57945.0,0.004]
["bitfinex","BTCUSD",1720293650161,0.10349528,57947.0,57945.0,0.009]
["bitfinex","BTCUSD",1720293650363,0.172569,57948.0,57945.0,0.004]
["bitfinex","BTCUSD",1720293650766,0.172569,57948.0,57945.0,0.011]
["bitfinex","BTCUSD",1720293650957,0.172569,57948.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293651501,0.05168474,57946.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293651924,0.05168474,57946.0,57945.0,0.003]
["bitfinex","BTCUSD",1720293652329,0.172569,57948.0,57945.0,0.003]
["bitfinex","BTCUSD",1720293652528,0.172569,57948.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293652529,0.05168474,57947.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293652729,0.22425374,57948.0,57943.0,0.15]
["bitfinex","BTCUSD",1720293652932,0.05168474,57947.0,57945.0,0.005]
["bitfinex","BTCUSD",1720293653150,0.05168474,57947.0,57943.0,0.15]
["bitfinex","BTCUSD",1720293653354,0.0799,57946.0,57943.0,0.15]
["bitfinex","BTCUSD",1720293653511,0.0799,57946.0,57945.0,0.004]
["bitfinex","BTCUSD",1720293653726,0.0799,57946.0,57943.0,0.15]
["bitfinex","BTCUSD",1720293654068,0.0799,57946.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293654223,0.0799,57946.0,57945.0,0.008]
["bitfinex","BTCUSD",1720293654631,0.0799,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1720293655028,0.0799,57946.0,57943.0,0.15]
["bitfinex","BTCUSD",1720293655432,0.0799,57946.0,57943.0,0.145]
["bitfinex","BTCUSD",1720293655838,0.0799,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1720293656482,0.597622,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293656652,1.10757,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293657049,1.10757,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293657252,1.18501647,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293657452,1.10757,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293657671,0.98757,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293657911,1.18501647,57946.0,57945.0,0.007]
["bitfinex","BTCUSD",1720293658107,1.10757,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293658467,1.15917535,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293658669,1.80910803,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293658855,1.73166156,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293659214,1.83487269,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293659352,2.18002069,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293659561,2.46682698,57946.0,57945.0,0.012]
["bitfinex","BTCUSD",1720293659768,2.46482443,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1720293660051,2.46482443,57946.0,57945.0,0.006]
["bitfinex","BTCUSD",1720293660381,2.46482443,57946.0,57945.0,0.005]
["bitfinex","BTCUSD",1720293660620,2.46482443,57946.0,57945.0,0.006]
["bitfinex","BTCUSD",1720293660621,2.18533907,57946.0,57945.0,0.006]
["bitfinex","BTCUSD",1720293660798,2.46482496,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1720293661202,2.50183838,57946.0,57945.0,0.001]
["bitfinex","BTCUSD",1720293661400,1.774202,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293661604,2.21976096,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293661803,2.19274907,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293662083,2.21976342,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293662289,2.32161836,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293662507,2.56493592,57942.0,57941.0,0.000913]
["bitfinex","BTCUSD",1720293662757,2.56493592,57942.0,57941.0,0.001913]
["bitfinex","BTCUSD",1720293662959,2.60200013,57942.0,57941.0,0.001913]
["bitfinex","BTCUSD",1720293663139,2.56493592,57942.0,57941.0,0.001913]
["bitfinex","BTCUSD",1720293663371,1.12924,57928.0,57920.0,0.0029855]
["bitfinex","BTCUSD",1720293663573,1.12924,57928.0,57919.0,0.69596015]
["bitfinex","BTCUSD",1720293663574,1.38678356,57928.0,57919.0,0.69596015]
["bitfinex","BTCUSD",1720293663778,1.73203956,57928.0,57919.0,0.69596015]
["bitfinex","BTCUSD",1720293664001,1.73203956,57928.0,57919.0,0.1672]
["bitfinex","BTCUSD",1720293665075,1.73203956,57928.0,57927.0,0.00183]
["bitfinex","BTCUSD",1720293665277,1.30688356,57928.0,57927.0,0.00183]
["bitfinex","BTCUSD",1720293665463,1.38678356,57928.0,57927.0,0.00183]
["bitfinex","BTCUSD",1720293665883,1.30688356,57928.0,57927.0,0.00183]
["bitfinex","BTCUSD",1720293666259,1.30688356,57928.0,57927.0,0.00283]
["bitfinex","BTCUSD",1720293666260,1.31288356,57928.0,57927.0,0.00283]
["bitfinex","BTCUSD",1720293666460,1.19288356,57928.0,57927.0,0.00283]
["bitfinex","BTCUSD",1720293666805,1.31288356,57928.0,57927.0,0.00283]
["bitfinex","BTCUSD",1720293667404,1.27118356,57928.0,57927.0,0.00283]
["bitfinex","BTCUSD",1720293669471,0.172638,57925.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293670915,0.174638,57925.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293672029,0.29204192,57926.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293672229,0.172638,57925.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293673723,0.17764356,57927.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293674781,0.172634,57926.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293674923,0.17764356,57927.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293675119,0.17764356,57927.0,57919.0,0.16603]
["bitfinex","BTCUSD",1720293676005,0.18264356,57927.0,57919.0,0.16603]
["bitfinex","BTCUSD",1720293676392,0.18264356,57927.0,57919.0,0.16503]
["bitfinex","BTCUSD",1720293677003,0.005,57927.0,57919.0,0.25389282]
["bitfinex","BTCUSD",1720293677204,0.005,57927.0,57926.0,0.839202]
["bitfinex","BTCUSD",1720293677420,0.005,57927.0,57926.0,1.30447]
["bitfinex","BTCUSD",1720293677619,0.005,57927.0,57926.0,1.649738]
["bitfinex","BTCUSD",1720293677756,0.005,57927.0,57926.0,1.529738]
["bitfinex","BTCUSD",1720293677955,0.005,57927.0,57926.0,1.649738]
["bitfinex","BTCUSD",1720293678210,0.005,57927.0,57926.0,1.529738]
["bitfinex","BTCUSD",1720293678790,0.4798,57938.0,57934.0,0.3213]
["bitfinex","BTCUSD",1720293680162,0.172589,57941.0,57934.0,0.3263]
["bitfinex","BTCUSD",1720293680363,0.35023256,57941.0,57935.0,0.0029855]
["bitfinex","BTCUSD",1720293681470,0.17764356,57941.0,57935.0,0.0029855]
["bitfinex","BTCUSD",1720293682218,0.25469711,57946.0,57936.0,0.43826482]
["bitfinex","BTCUSD",1720293682427,0.1,57945.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293682844,0.172585,57943.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293683046,0.005,57941.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293683240,0.1,57942.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293683450,0.1,57945.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293683954,0.103,57945.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293684202,0.1,57945.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293684459,0.005,57942.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293685666,0.22,57945.0,57939.0,0.1445]
["bitfinex","BTCUSD",1720293685872,0.227,57945.0,57939.0,0.1455]
["bitfinex","BTCUSD",1720293686158,0.107,57945.0,57939.0,0.1455]
["bitfinex","BTCUSD",1720293686523,0.107,57945.0,57940.0,0.1673]
["bitfinex","BTCUSD",1720293686524,0.003,57942.0,57940.0,0.1673]
["bitfinex","BTCUSD",1720293686723,0.003,57942.0,57941.0,0.1326]
["bitfinex","BTCUSD",1720293686873,0.003,57942.0,57941.0,0.2999]
["bitfinex","BTCUSD",1720293687331,0.007,57945.0,57941.0,0.345178]
["bitfinex","BTCUSD",1720293687501,0.007,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1720293687702,0.007,57945.0,57944.0,1.0302]
["bitfinex","BTCUSD",1720293687904,0.007,57945.0,57944.0,1.1502]
["bitfinex","BTCUSD",1720293688110,0.007,57945.0,57944.0,1.49536]
["bitfinex","BTCUSD",1720293688472,0.007,57945.0,57944.0,1.67300356]
["bitfinex","BTCUSD",1720293688701,0.007,57945.0,57944.0,1.55300356]
["bitfinex","BTCUSD",1720293688932,0.10274308,57951.0,57950.0,0.684987]
["bitfinex","BTCUSD",1720293689584,0.10274308,57951.0,57950.0,1.030112]
["bitfinex","BTCUSD",1720293689786,0.10274308,57951.0,57950.0,1.167712]
["bitfinex","BTCUSD",1720293690130,0.10274308,57951.0,57950.0,0.3049]
["bitfinex","BTCUSD",1720293690407,0.10274308,57951.0,57950.0,0.477462]
["bitfinex","BTCUSD",1720293690703,0.10274308,57951.0,57950.0,0.485462]
["bitfinex","BTCUSD",1720293691452,0.10274308,57951.0,57950.0,0.3129]
["bitfinex","BTCUSD",1720293692053,0.10274308,57951.0,57950.0,0.485462]
["bitfinex","BTCUSD",1720293692684,0.10374308,57951.0,57950.0,0.488462]
["bitfinex","BTCUSD",1720293692884,0.10374308,57951.0,57950.0,0.477462]
["bitfinex","BTCUSD",1720293692885,0.10274308,57951.0,57950.0,0.477462]
["bitfinex","BTCUSD",1720293693197,0.10374308,57951.0,57950.0,0.492462]
["bitfinex","BTCUSD",1720293693413,0.10374308,57951.0,57950.0,0.488462]
["bitfinex","BTCUSD",1720293693554,0.001,57951.0,57950.0,0.488462]
["bitfinex","BTCUSD",1720293693773,0.001,57951.0,57950.0,0.496462]
["bitfinex","BTCUSD",1720293693973,0.17864356,57951.0,57950.0,0.019]
["bitfinex","BTCUSD",1720293694179,0.001,57951.0,57950.0,0.019]
["bitfinex","BTCUSD",1720293695184,0.001,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293695387,0.001,57951.0,57950.0,0.015]
["bitfinex","BTCUSD",1720293695592,0.172551,57954.0,57950.0,0.004]
["bitfinex","BTCUSD",1720293695903,0.001,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293696081,0.001,57951.0,57948.0,0.3049]
["bitfinex","BTCUSD",1720293696297,0.001,57951.0,57950.0,0.004]
["bitfinex","BTCUSD",1720293696553,0.002,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293696750,0.002,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293697906,0.122,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293698236,0.174559,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293698444,0.294559,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293698639,0.294559,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293698640,0.984797,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293698843,0.639678,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293699043,0.81732156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293700057,0.93122156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293700514,0.81122156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293700716,0.69732156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293702929,0.81732156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293703368,0.69732156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293703772,0.81732156,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293705993,0.29764356,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293706196,0.50180298,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293706368,0.84692198,57951.0,57950.0,0.011]
["bitfinex","BTCUSD",1720293707378,1.21262997,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293708210,1.09262997,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1720293708415,1.09262997,57951.0,57946.0,0.3087]
["bitfinex","BTCUSD",1720293708416,0.172571,57947.0,57946.0,0.3087]
["bitfinex","BTCUSD",1720293709032,0.20330952,57947.0,57946.0,0.3087]
["bitfinex","BTCUSD",1720293709216,0.32330952,57947.0,57946.0,0.3087]
["bitfinex","BTCUSD",1720293709404,0.20336,57947.0,57946.0,0.3087]
["bitfinex","BTCUSD",1720293709856,0.21036,57947.0,57946.0,0.3097]
["bitfinex","BTCUSD",1720293710032,0.21145173,57947.0,57946.0,0.3097]
["bitfinex","BTCUSD",1720293710228,0.55659373,57947.0,57946.0,0.1667]
["bitfinex","BTCUSD",1720293710431,1.19937929,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1720293710636,1.22237929,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1720293711220,1.22237929,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1720293711448,1.21537929,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1720293711627,0.172583,57943.0,57942.0,0.1657]
["bitfinex","BTCUSD",1720293712859,0.173583,57943.0,57942.0,0.1657]
["bitfinex","BTCUSD",1720293713065,0.173583,57943.0,57936.0,0.1657]
["bitfinex","BTCUSD",1720293713282,0.253583,57943.0,57936.0,0.1657]
["bitfinex","BTCUSD",1720293714052,0.173583,57943.0,57936.0,0.1657]
["bitfinex","BTCUSD",1720293714232,0.08,57940.0,57936.0,0.1657]
["bitfinex","BTCUSD",1720293715174,0.08,57940.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293715522,0.082,57940.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293715720,0.34519,57939.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293715926,0.172598,57938.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293716331,0.34519,57939.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293716332,0.172596,57939.0,57937.0,0.143]
["bitfinex","BTCUSD",1720293716715,0.172596,57939.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293716716,0.345217,57935.0,57928.0,0.3087]
["bitfinex","BTCUSD",1720293716892,0.25764356,57934.0,57928.0,0.3087]
["bitfinex","BTCUSD",1720293717098,0.25764356,57934.0,57929.0,0.1657]
["bitfinex","BTCUSD",1720293717293,0.25764356,57934.0,57930.0,0.143]
["bitfinex","BTCUSD",1720293717294,0.17764356,57934.0,57930.0,0.143]
["bitfinex","BTCUSD",1720293717495,0.17764356,57934.0,57931.0,0.1657]
["bitfinex","BTCUSD",1720293718256,0.35025356,57934.0,57931.0,0.1657]
["bitfinex","BTCUSD",1720293718880,0.17764356,57934.0,57931.0,0.1657]
["bitfinex","BTCUSD",1720293719287,0.17764356,57934.0,57931.0,0.1697]
["bitfinex","BTCUSD",1720293719489,0.17864356,57934.0,57931.0,0.1767]
["bitfinex","BTCUSD",1720293723127,0.23030559,57934.0,57932.0,0.143]
["bitfinex","BTCUSD",1720293723696,0.17864356,57934.0,57932.0,0.143]
["bitfinex","BTCUSD",1720293723901,0.230315,57934.0,57932.0,0.143]
["bitfinex","BTCUSD",1720293724725,0.230315,57934.0,57932.0,0.147]
["bitfinex","BTCUSD",1720293724929,0.001,57934.0,57933.0,0.683539]
["bitfinex","BTCUSD",1720293725128,0.1291786,57941.0,57935.0,0.3196]
["bitfinex","BTCUSD",1720293725129,0.05167144,57939.0,57935.0,0.3196]
["bitfinex","BTCUSD",1720293725370,0.05167144,57944.0,57940.0,0.1837]
["bitfinex","BTCUSD",1720293725584,0.05167144,57947.0,57944.0,0.3196]
["bitfinex","BTCUSD",1720293725760,0.05167144,57949.0,57944.0,0.49218]
["bitfinex","BTCUSD",1720293726440,0.05165275,57950.0,57944.0,0.49218]
["bitfinex","BTCUSD",1720293726627,0.05165275,57949.0,57944.0,0.49218]
["bitfinex","BTCUSD",1720293726836,0.05165275,57950.0,57944.0,0.5001655]
["bitfinex","BTCUSD",1720293727783,0.05165275,57950.0,57944.0,0.5031655]
["bitfinex","BTCUSD",1720293728207,0.05165275,57950.0,57944.0,0.5001655]
["bitfinex","BTCUSD",1720293728543,0.05165275,57950.0,57944.0,0.4991655]
["bitfinex","BTCUSD",1720293728783,0.25569711,57945.0,57944.0,0.5061655]
["bitfinex","BTCUSD",1720293730577,0.001,57945.0,57944.0,0.5061655]
["bitfinex","BTCUSD",1720293731141,0.05211681,57953.0,57944.0,0.5061655]
["bitfinex","BTCUSD",1720293731342,0.05211681,57953.0,57945.0,0.172576]
["bitfinex","BTCUSD",1720293731563,0.05211681,57953.0,57948.0,0.0029855]
["bitfinex","BTCUSD",1720293731763,0.172543,57957.0,57948.0,0.0029855]
["bitfinex","BTCUSD",1720293731764,0.172543,57957.0,57949.0,0.1359]
["bitfinex","BTCUSD",1720293731973,0.20756801,57954.0,57950.0,0.0029855]
["bitfinex","BTCUSD",1720293732285,0.17764356,57954.0,57950.0,0.0029855]
["bitfinex","BTCUSD",1720293732709,0.004,57953.0,57950.0,0.0029855]
["bitfinex","BTCUSD",1720293733093,0.17764356,57954.0,57950.0,0.0029855]
["bitfinex","BTCUSD",1720293733699,0.18364356,57954.0,57950.0,0.0039855]
["bitfinex","BTCUSD",1720293734262,0.18364356,57954.0,57950.0,0.0049855]
["bitfinex","BTCUSD",1720293736194,0.31281336,57954.0,57950.0,0.0049855]
["bitfinex","BTCUSD",1720293737824,0.31281336,57954.0,57950.0,0.002]
["bitfinex","BTCUSD",1720293738265,0.27666401,57953.0,57951.0,0.0029855]
["bitfinex","BTCUSD",1720293738544,0.517678,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1720293738721,1.21494138,57951.0,57950.0,0.002]
["bitfinex","BTCUSD",1720293739183,1.21494138,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1720293739516,1.21494138,57951.0,57940.0,0.174]
["bitfinex","BTCUSD",1720293739517,0.172572,57947.0,57940.0,0.174]
["bitfinex","BTCUSD",1720293739757,0.10339252,57946.0,57940.0,0.174]
["bitfinex","BTCUSD",1720293739974,0.17764356,57945.0,57936.0,0.3075]
["bitfinex","BTCUSD",1720293740152,0.07754809,57944.0,57937.0,0.174]
["bitfinex","BTCUSD",1720293740334,0.25519165,57944.0,57937.0,0.174]
["bitfinex","BTCUSD",1720293741323,0.05170008,57942.0,57937.0,0.174]
["bitfinex","BTCUSD",1720293741536,0.05170008,57942.0,57940.0,0.004]
["bitfinex","BTCUSD",1720293741741,0.05170008,57942.0,57937.0,0.174]
["bitfinex","BTCUSD",1720293742153,0.05170008,57942.0,57937.0,0.182]
["bitfinex","BTCUSD",1720293742352,0.05170008,57942.0,57937.0,0.179]
["bitfinex","BTCUSD",1720293742594,0.17864356,57944.0,57937.0,0.179]
["bitfinex","BTCUSD",1720293742806,0.17864356,57944.0,57940.0,0.011]
["bitfinex","BTCUSD",1720293742807,0.07855467,57942.0,57940.0,0.011]
["bitfinex","BTCUSD",1720293743006,0.19755467,57942.0,57937.0,0.179]
["bitfinex","BTCUSD",1720293743207,0.05170539,57939.0,57937.0,0.005]
["bitfinex","BTCUSD",1720293743417,0.22934895,57939.0,57937.0,0.016]
["bitfinex","BTCUSD",1720293743621,0.07755467,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720293744035,0.25519823,57939.0,57937.0,0.019]
["bitfinex","BTCUSD",1720293744400,0.25519823,57939.0,57937.0,0.011]
["bitfinex","BTCUSD",1720293744760,0.25519823,57939.0,57933.0,0.174]
["bitfinex","BTCUSD",1720293744934,0.05170791,57937.0,57933.0,0.174]
["bitfinex","BTCUSD",1720293745893,0.17764356,57939.0,57933.0,0.174]
["bitfinex","BTCUSD",1720293746044,0.05170771,57937.0,57933.0,0.177]
["bitfinex","BTCUSD",1720293746666,0.05170771,57938.0,57933.0,0.177]
["bitfinex","BTCUSD",1720293747349,0.05170771,57937.0,57933.0,0.177]
["bitfinex","BTCUSD",1720293747548,0.05170771,57938.0,57933.0,0.177]
["bitfinex","BTCUSD",1720293747749,0.05170771,57938.0,57933.0,0.174]
["bitfinex","BTCUSD",1720293748429,0.19935127,57939.0,57934.0,0.1442]
["bitfinex","BTCUSD",1720293748631,0.02170771,57939.0,57938.0,0.95185282]
["bitfinex","BTCUSD",1720293748834,0.07756157,57943.0,57941.0,0.517767]
["bitfinex","BTCUSD",1720293749081,0.25469711,57944.0,57943.0,0.1442]
["bitfinex","BTCUSD",1720293749256,0.25469711,57944.0,57943.0,0.1471855]
["bitfinex","BTCUSD",1720293750234,0.25469711,57944.0,57943.0,0.3197685]
["bitfinex","BTCUSD",1720293750437,0.25469711,57944.0,57943.0,0.497283]
["bitfinex","BTCUSD",1720293751363,0.10339215,57950.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293751763,0.10422215,57951.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293751967,0.10339215,57950.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293752492,0.00083,57951.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293752710,0.10338952,57949.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293753094,0.10438952,57950.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293753474,0.10338952,57948.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293753676,0.10438952,57950.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293753900,0.10338952,57948.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293754042,0.12977947,57947.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293754240,0.10338952,57947.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293754668,0.02709283,57946.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293754863,0.18338952,57947.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293755672,0.08,57947.0,57944.0,0.1835]
["bitfinex","BTCUSD",1720293756149,0.18339233,57947.0,57944.0,0.1835]
["bitfinex","BTCUSD",1720293757171,0.18339233,57947.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293757387,0.18339233,57947.0,57944.0,0.1835]
["bitfinex","BTCUSD",1720293757591,0.18339233,57947.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293757924,0.12994245,57946.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293758133,0.07754755,57945.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293758517,0.07754755,57946.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293758863,0.05169647,57945.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293759064,0.05169634,57945.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293759707,0.07754451,57946.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293760283,0.05169645,57946.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293760695,0.05169645,57945.0,57944.0,0.1805]
["bitfinex","BTCUSD",1720293760861,0.05169645,57945.0,57944.0,0.3247]
["bitfinex","BTCUSD",1720293761902,0.05169645,57945.0,57944.0,0.3267]
["bitfinex","BTCUSD",1720293762241,0.05169645,57946.0,57944.0,0.3267]
["bitfinex","BTCUSD",1720293762400,0.05169745,57946.0,57944.0,0.3267]
["bitfinex","BTCUSD",1720293762901,0.05169745,57946.0,57944.0,0.002]
["bitfinex","BTCUSD",1720293763080,0.05169745,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293763424,0.07754618,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293764255,0.07754618,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293764460,0.08083,57951.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293764633,0.077571,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293764832,0.077571,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293765726,0.37847356,57951.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293765727,0.001,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293765933,0.07758189,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293766138,0.001,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293766348,0.07758189,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293768325,0.10344253,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293768528,0.07759863,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293768731,0.10344253,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293768968,0.07759864,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293769206,0.10346482,57947.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293769406,0.10346482,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293769622,0.02634046,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293769834,0.10348667,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293770342,0.15594707,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293770668,0.12933103,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293771093,0.15648356,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293771516,0.12933103,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293771918,0.15652483,57946.0,57945.0,0.3247]
["bitfinex","BTCUSD",1720293772121,0.15652483,57946.0,57945.0,0.1805]
["bitfinex","BTCUSD",1720293772122,0.05420048,57946.0,57945.0,0.1805]
["bitfinex","BTCUSD",1720293772873,0.05420048,57946.0,57942.0,0.3098]
["bitfinex","BTCUSD",1720293773018,0.12940595,57944.0,57942.0,0.3098]
["bitfinex","BTCUSD",1720293773448,0.20940595,57944.0,57942.0,0.175]
["bitfinex","BTCUSD",1720293773799,0.40370223,57943.0,57940.0,0.1348]
["bitfinex","BTCUSD",1720293773950,0.20941286,57941.0,57939.0,0.175]
["bitfinex","BTCUSD",1720293774161,0.10353168,57940.0,57939.0,0.175]
["bitfinex","BTCUSD",1720293774721,0.10353168,57940.0,57931.0,0.172618]
["bitfinex","BTCUSD",1720293774722,0.17261,57934.0,57931.0,0.175]
["bitfinex","BTCUSD",1720293774936,0.17261,57934.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293774937,0.48375189,57934.0,57928.0,0.175]
["bitfinex","BTCUSD",1720293775180,1.17419189,57934.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293775421,1.29419189,57934.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293776725,1.29419189,57934.0,57933.0,0.003913]
["bitfinex","BTCUSD",1720293777341,1.29519189,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720293777524,1.29419189,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720293777726,1.30619189,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293778107,1.32919189,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293778274,1.34119189,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293778480,1.31719189,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293778721,1.66241189,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293778924,2.03811189,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293779124,2.17312611,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293779334,2.17312611,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720293779893,2.09312611,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293780494,2.10512611,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293781315,1.90512611,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293781517,2.1060994,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293782358,2.12747753,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293782564,2.28247114,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293782714,2.12747753,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293783572,2.28243034,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293784370,2.2823168,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293784564,2.28231693,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293784784,2.43671002,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293784975,2.57258376,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293785498,2.72746815,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293786586,2.57258376,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293787150,2.53671002,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293788471,2.67270514,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293788681,2.63671002,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293788885,2.8144799,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293790208,3.00389832,57934.0,57933.0,0.002913]
["bitfinex","BTCUSD",1720293791540,2.83709221,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293791685,2.83709221,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720293792509,2.84909221,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293792818,2.86309221,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293793119,2.68532233,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293794827,2.6852464,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293798277,2.68527887,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293799354,2.81407579,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293800734,2.91787579,57934.0,57933.0,0.001913]
["bitfinex","BTCUSD",1720293801249,2.91787579,57934.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293801250,1.741796,57928.0,57927.0,0.000913]
["bitfinex","BTCUSD",1720293801455,0.690594,57921.0,57920.0,0.1681]
["bitfinex","BTCUSD",1720293801627,1.51266954,57921.0,57920.0,0.1681]
["bitfinex","BTCUSD",1720293801827,1.59276954,57921.0,57920.0,0.1681]
["bitfinex","BTCUSD",1720293801983,1.81576954,57921.0,57920.0,0.1681]
["bitfinex","BTCUSD",1720293802627,0.518026,57912.0,57905.0,0.12]
["bitfinex","BTCUSD",1720293802942,0.598126,57912.0,57904.0,0.00913]
["bitfinex","BTCUSD",1720293803139,0.598126,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293803773,1.12112056,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293803943,0.82145853,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293804129,1.08686048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293804336,1.16696048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293804536,1.16696048,57912.0,57911.0,0.3065866]
["bitfinex","BTCUSD",1720293806002,1.16696048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293806158,1.17396048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293806364,1.17996048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293806810,1.17296048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293807132,1.17996048,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293808010,1.20089512,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293808210,0.85554412,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293811988,0.03583992,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293812119,0.013,57912.0,57911.0,0.3055866]
["bitfinex","BTCUSD",1720293812544,0.172667,57915.0,57913.0,0.134]
["bitfinex","BTCUSD",1720293812738,0.2021185,57914.0,57913.0,0.3047]
["bitfinex","BTCUSD",1720293813870,0.345327,57916.0,57912.0,0.1707]
["bitfinex","BTCUSD",1720293814066,0.345327,57916.0,57913.0,0.3047]
["bitfinex","BTCUSD",1720293814067,0.008,57914.0,57913.0,0.3047]
["bitfinex","BTCUSD",1720293815710,0.008,57914.0,57913.0,0.3057]
["bitfinex","BTCUSD",1720293816058,0.03502315,57914.0,57913.0,0.3047]
["bitfinex","BTCUSD",1720293816469,0.03502315,57914.0,57913.0,0.3057]
["bitfinex","BTCUSD",1720293816470,0.008,57914.0,57913.0,0.3057]
["bitfinex","BTCUSD",1720293817168,0.17764356,57916.0,57914.0,0.3047]
["bitfinex","BTCUSD",1720293817353,0.02702311,57915.0,57914.0,0.1707]
["bitfinex","BTCUSD",1720293817559,0.27978911,57915.0,57914.0,0.1707]
["bitfinex","BTCUSD",1720293817927,0.27978911,57915.0,57914.0,0.3047]
["bitfinex","BTCUSD",1720293819047,0.27978911,57915.0,57914.0,0.3057]
["bitfinex","BTCUSD",1720293819419,0.02431717,57915.0,57914.0,0.3047]
["bitfinex","BTCUSD",1720293819642,0.35030756,57916.0,57915.0,0.1707]
["bitfinex","BTCUSD",1720293819863,0.20466569,57916.0,57915.0,0.3047]
["bitfinex","BTCUSD",1720293821018,0.21566569,57916.0,57915.0,0.3057]
["bitfinex","BTCUSD",1720293821330,0.29311269,57916.0,57915.0,0.3057]
["bitfinex","BTCUSD",1720293821749,0.30411269,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293821985,0.22666569,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293822388,0.30411269,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293823147,0.32992836,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293823510,0.22666569,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293823668,0.33016017,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293823854,0.22666569,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293824233,0.15251661,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293824439,0.23263209,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293824671,0.23263409,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293825323,0.12912213,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293825821,0.23264076,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293826159,0.12912213,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293826298,0.25851385,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293826922,0.17841385,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293827239,0.04902213,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293828902,0.06695235,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293832558,0.14705235,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293838496,0.18199923,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293839001,0.06695235,57916.0,57915.0,0.3067]
["bitfinex","BTCUSD",1720293839227,0.06695235,57916.0,57915.0,0.772033]
["bitfinex","BTCUSD",1720293839423,0.022,57916.0,57915.0,1.290032]
["bitfinex","BTCUSD",1720293839625,0.05179424,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720293839891,0.3323973,57922.0,57915.0,0.347333]
["bitfinex","BTCUSD",1720293839892,0.30649135,57922.0,57921.0,0.947645]
["bitfinex","BTCUSD",1720293840091,0.25469711,57922.0,57921.0,0.947645]
["bitfinex","BTCUSD",1720293840493,0.25469711,57922.0,57921.0,0.602348]
["bitfinex","BTCUSD",1720293840694,0.25469711,57922.0,57921.0,0.4297]
["bitfinex","BTCUSD",1720293841056,0.30648508,57922.0,57921.0,0.4297]
["bitfinex","BTCUSD",1720293841258,0.30848508,57922.0,57921.0,0.4427]
["bitfinex","BTCUSD",1720293841574,0.25569711,57922.0,57921.0,0.4367]
["bitfinex","BTCUSD",1720293841886,0.25669711,57922.0,57921.0,0.4427]
["bitfinex","BTCUSD",1720293842291,0.002,57922.0,57921.0,1.305942]
["bitfinex","BTCUSD",1720293842492,0.002,57922.0,57921.0,0.615348]
["bitfinex","BTCUSD",1720293842865,0.02378797,57924.0,57922.0,0.3097]
["bitfinex","BTCUSD",1720293843064,0.07146993,57926.0,57925.0,0.12]
["bitfinex","BTCUSD",1720293843259,0.04146993,57926.0,57925.0,0.2868]
["bitfinex","BTCUSD",1720293843572,0.0801,57929.0,57926.0,0.0029855]
["bitfinex","BTCUSD",1720293843783,0.18357594,57929.0,57926.0,0.0029855]
["bitfinex","BTCUSD",1720293844930,0.18357594,57929.0,57927.0,0.1429]
["bitfinex","BTCUSD",1720293845302,0.0801,57929.0,57927.0,0.1429]
["bitfinex","BTCUSD",1720293845709,0.0811,57929.0,57927.0,0.1429]
["bitfinex","BTCUSD",1720293846905,0.0801,57929.0,57927.0,0.1429]
["bitfinex","BTCUSD",1720293847567,0.0801,57929.0,57925.0,0.2868]
["bitfinex","BTCUSD",1720293847568,0.0801,57929.0,57925.0,0.1668]
["bitfinex","BTCUSD",1720293847704,0.0801,57926.0,57925.0,0.1668]
["bitfinex","BTCUSD",1720293847903,0.0801,57926.0,57925.0,0.3089]
["bitfinex","BTCUSD",1720293848612,0.10340875,57929.0,57925.0,0.4289]
["bitfinex","BTCUSD",1720293848771,0.0801,57928.0,57926.0,0.1714]
["bitfinex","BTCUSD",1720293848976,0.0801,57928.0,57927.0,0.1421]
["bitfinex","BTCUSD",1720293849156,0.0801,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293850326,0.0821,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293851803,0.002,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293852579,0.07752121,57929.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293852778,0.001,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293854411,0.05267542,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293855402,0.05267379,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293856948,0.05267091,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293859703,0.0811,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293859943,0.13277043,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293860168,0.0811,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293860336,0.13276995,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293860920,0.13277028,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293861422,0.15860492,57928.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293861622,0.1033399,57930.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293861830,0.01792647,57929.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293862028,0.2759629,57930.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293862207,0.01792647,57929.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293862412,0.2759629,57930.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293862613,0.01792647,57929.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293862815,0.2799629,57930.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293863020,0.01792647,57929.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293863241,0.2759629,57930.0,57927.0,0.3135]
["bitfinex","BTCUSD",1720293863573,0.2759629,57930.0,57919.0,0.1872855]
["bitfinex","BTCUSD",1720293863574,0.22157003,57929.0,57919.0,0.1872855]
["bitfinex","BTCUSD",1720293863795,0.05168343,57922.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293864013,0.05168343,57921.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293864199,0.05168343,57920.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293864342,0.05168343,57922.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293864726,0.05168343,57923.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293864976,0.05168343,57922.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293865747,0.05168343,57921.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293866087,0.05168343,57922.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293866234,0.05268343,57922.0,57919.0,0.1913]
["bitfinex","BTCUSD",1720293866783,0.05269393,57922.0,57919.0,0.1913]
["bitfinex","BTCUSD",1720293866986,0.05169393,57922.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293867292,0.05169393,57922.0,57919.0,0.1903]
["bitfinex","BTCUSD",1720293867448,0.05169393,57920.0,57919.0,0.1903]
["bitfinex","BTCUSD",1720293868336,0.05169393,57920.0,57919.0,0.1933]
["bitfinex","BTCUSD",1720293868848,0.0696223,57920.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293869054,0.05169393,57920.0,57919.0,0.1843]
["bitfinex","BTCUSD",1720293869258,0.07062237,57920.0,57919.0,0.1943]
["bitfinex","BTCUSD",1720293869928,0.06962237,57920.0,57919.0,0.1933]
["bitfinex","BTCUSD",1720293870111,0.01792844,57920.0,57919.0,0.1933]
["bitfinex","BTCUSD",1720293870315,1.058829,57920.0,57919.0,0.004]
["bitfinex","BTCUSD",1720293870498,1.21226247,57920.0,57919.0,0.004]
["bitfinex","BTCUSD",1720293870671,1.21226247,57920.0,57919.0,0.007]
["bitfinex","BTCUSD",1720293870871,1.10884896,57920.0,57919.0,0.007]
["bitfinex","BTCUSD",1720293871693,1.23811705,57920.0,57919.0,0.007]
["bitfinex","BTCUSD",1720293872351,1.23811705,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1720293872522,1.24311705,57920.0,57919.0,0.003]
["bitfinex","BTCUSD",1720293872742,0.172666,57915.0,57914.0,0.1347]
["bitfinex","BTCUSD",1720293873072,0.22438271,57915.0,57914.0,0.1347]
["bitfinex","BTCUSD",1720293874182,0.56971571,57915.0,57914.0,0.1347]
["bitfinex","BTCUSD",1720293874387,0.58764655,57915.0,57914.0,0.1357]
["bitfinex","BTCUSD",1720293874592,0.63936327,57915.0,57914.0,0.1357]
["bitfinex","BTCUSD",1720293874905,0.56295214,57915.0,57914.0,0.1377]
["bitfinex","BTCUSD",1720293875873,0.69224392,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1720293876058,0.518008,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293876258,0.64306114,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293876454,1.11771307,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293877815,0.98840014,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293878019,0.99240014,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293879514,0.96537784,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293879931,1.06879719,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293880150,0.8961282,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293880325,1.0687972,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293880526,0.96537784,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293881042,0.62003884,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293881263,0.77633701,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293881590,0.64706281,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293882450,0.62003884,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293883444,0.72344199,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293883842,0.72344258,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293884045,0.70551115,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293884489,0.72344261,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293884820,0.62003946,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293885027,0.72343138,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293885236,0.70549992,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293885450,0.72343132,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293885796,0.602108,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293885994,0.62003945,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293887421,0.64706288,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293887616,0.7234144,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293888146,0.67963548,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293888370,0.35222776,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293889789,0.35222656,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293893266,0.35223038,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293893483,0.27470028,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293895390,0.01433905,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293895601,0.04136223,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293896337,0.21403123,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293896683,0.04136223,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293900577,0.11892025,57914.0,57913.0,0.1817]
["bitfinex","BTCUSD",1720293900775,0.11892025,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293900985,0.11892026,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293901206,0.06604236,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293901404,0.06604252,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293901607,0.1189193,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293901811,0.04136127,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293901987,0.14476539,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293902195,0.04136127,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293902613,0.14478362,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293902856,0.04136127,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293903230,0.14478362,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293904562,0.09669745,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293904762,0.15558666,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293905260,0.20016428,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293905667,0.09669745,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293905875,0.05211983,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293906265,0.2,57928.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293906465,0.00083,57930.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293906466,0.10535345,57918.0,57914.0,0.0029855]
["bitfinex","BTCUSD",1720293906703,0.24923845,57917.0,57914.0,0.0029855]
["bitfinex","BTCUSD",1720293906910,0.07159489,57916.0,57914.0,0.0029855]
["bitfinex","BTCUSD",1720293907111,0.07159489,57915.0,57914.0,0.0029855]
["bitfinex","BTCUSD",1720293907316,0.07159489,57915.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293907634,0.17764356,57916.0,57913.0,0.3223]
["bitfinex","BTCUSD",1720293907635,0.02702265,57914.0,57913.0,0.3223]
["bitfinex","BTCUSD",1720293907840,0.02702265,57915.0,57913.0,0.3223]
["bitfinex","BTCUSD",1720293908035,0.02702265,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293908211,0.02702265,57915.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293908414,0.02702265,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293908979,0.03002265,57914.0,57913.0,0.3213]
["bitfinex","BTCUSD",1720293909232,0.03002265,57914.0,57913.0,0.322213]
["bitfinex","BTCUSD",1720293909534,0.03085265,57914.0,57913.0,0.322213]
["bitfinex","BTCUSD",1720293910460,0.03085265,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293910808,0.03185265,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293911206,0.03485265,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293913513,0.73050421,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293913723,1.68492626,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293916303,1.6499725,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293918562,1.74991067,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293919540,1.54761067,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293920517,1.72252249,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293921445,1.54761067,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293921804,1.54769009,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293923895,1.20235109,57914.0,57913.0,0.000913]
["bitfinex","BTCUSD",1720293924083,0.17989406,57915.0,57914.0,0.12]
["bitfinex","BTCUSD",1720293924084,0.005,57915.0,57914.0,0.12]
["bitfinex","BTCUSD",1720293924287,0.005,57915.0,57914.0,1.040608]
["bitfinex","BTCUSD",1720293924288,0.05679849,57915.0,57914.0,1.040608]
["bitfinex","BTCUSD",1720293924579,0.05179849,57922.0,57921.0,0.12]
["bitfinex","BTCUSD",1720293924753,0.05179849,57923.0,57922.0,0.4425]
["bitfinex","BTCUSD",1720293924957,0.33240016,57925.0,57924.0,0.12]
["bitfinex","BTCUSD",1720293924958,0.3323583,57925.0,57924.0,0.12]
["bitfinex","BTCUSD",1720293925117,0.3323583,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293925517,0.25469711,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293925940,0.30644855,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293926141,0.25469711,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293926523,0.3064326,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293927569,0.25569711,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293929831,0.001,57925.0,57924.0,0.4425]
["bitfinex","BTCUSD",1720293933786,0.001,57925.0,57924.0,0.3225]
["bitfinex","BTCUSD",1720293933985,0.001,57925.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293934203,0.07568014,57925.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293934830,0.0516569,57924.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293935209,0.0756569,57925.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293935919,0.0516569,57924.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293936347,0.0746569,57925.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293937089,0.0516569,57924.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293937748,0.0516569,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293937927,0.0516569,57924.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293938981,0.0516569,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293939324,0.0516569,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293939906,0.0516569,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293940337,0.0516569,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293940947,0.0516569,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293941241,0.0516569,57923.0,57918.0,0.2938]
["bitfinex","BTCUSD",1720293941445,0.05265172,57923.0,57918.0,0.2938]
["bitfinex","BTCUSD",1720293942788,0.05165172,57923.0,57918.0,0.2938]
["bitfinex","BTCUSD",1720293943385,0.05248172,57923.0,57918.0,0.2938]
["bitfinex","BTCUSD",1720293943816,0.05348172,57923.0,57918.0,0.2938]
["bitfinex","BTCUSD",1720293944218,0.05348172,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293944740,0.05348096,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293945083,0.05348105,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293946059,0.05248105,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293946253,0.00183,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293946615,0.05348105,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293947053,0.05248105,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293947248,0.05348105,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293947562,0.05248105,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293947905,0.05348105,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293948108,0.05348238,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293948348,0.05348238,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293948550,0.05348238,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293948750,0.00183,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293949156,0.00083,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293949531,0.00183,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293949739,0.00183,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293950687,0.05248238,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293950885,0.00083,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293951059,0.00183,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293952031,0.00183,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293952032,0.05348284,57923.0,57920.0,0.12]
["bitfinex","BTCUSD",1720293952254,0.00183,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293952658,0.05348284,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293952915,0.05248284,57923.0,57919.0,0.12]
["bitfinex","BTCUSD",1720293953066,0.05248284,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293953272,0.01792822,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293953482,0.01792822,57921.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293953684,0.05348284,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293953886,0.01792817,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293954054,0.01792817,57921.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293954256,0.05248284,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293954535,0.01792818,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293954731,0.01792818,57921.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293954933,0.05248494,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293955137,0.01792818,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293955305,0.01792818,57921.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293955534,0.05348494,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293955741,0.01792819,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293955983,0.01792819,57921.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293956108,0.05348494,57923.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293956300,0.01792826,57922.0,57918.0,0.1738]
["bitfinex","BTCUSD",1720293956688,0.01792826,57921.0,57919.0,0.1509]
["bitfinex","BTCUSD",1720293956823,0.05248494,57923.0,57919.0,0.1509]
["bitfinex","BTCUSD",1720293957028,0.01792838,57922.0,57919.0,0.1509]
["bitfinex","BTCUSD",1720293957221,0.00183,57923.0,57920.0,0.45]
["bitfinex","BTCUSD",1720293957544,0.00083,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293958113,0.01875725,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293959583,0.01975725,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293959794,0.01875725,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293960815,0.01975725,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293961804,0.01975725,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293962758,0.00183,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293963755,0.01975724,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293964259,0.01975724,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293964911,0.0467743,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293965112,0.0467743,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293965392,0.01975724,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293965565,0.07144481,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293965974,0.09846162,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293966179,0.07144481,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293966508,0.04677427,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293967597,0.12436575,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293968579,0.15022957,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293969572,0.1760934,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293970296,0.04677427,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293970463,0.1762806,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293971423,0.04677427,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293971968,0.17628739,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293972108,0.04677427,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293972488,0.17629295,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293972688,0.04677427,57923.0,57922.0,0.33]
["bitfinex","BTCUSD",1720293974244,0.04677427,57923.0,57922.0,0.45]
["bitfinex","BTCUSD",1720293974627,0.04677427,57923.0,57922.0,1.313227]
["bitfinex","BTCUSD",1720293974628,0.07954028,57923.0,57922.0,1.313227]
["bitfinex","BTCUSD",1720293974842,0.07954028,57923.0,57922.0,1.91626156]
["bitfinex","BTCUSD",1720293975036,0.07954028,57923.0,57922.0,1.97626156]
["bitfinex","BTCUSD",1720293975037,0.00183,57923.0,57922.0,1.97626156]
["bitfinex","BTCUSD",1720293975267,0.00183,57923.0,57922.0,2.32155256]
["bitfinex","BTCUSD",1720293975914,0.00183,57923.0,57922.0,1.97626156]
["bitfinex","BTCUSD",1720293976343,0.02472007,57931.0,57930.0,1.24161]
["bitfinex","BTCUSD",1720293976575,0.02472007,57931.0,57930.0,1.30161]
["bitfinex","BTCUSD",1720293976741,0.02620213,57937.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720293976924,0.07766077,57933.0,57932.0,0.471415]
["bitfinex","BTCUSD",1720293977127,0.27764356,57943.0,57932.0,0.2988]
["bitfinex","BTCUSD",1720293977359,0.10354832,57935.0,57934.0,0.12]
["bitfinex","BTCUSD",1720293978247,0.10354832,57936.0,57934.0,0.12]
["bitfinex","BTCUSD",1720293978455,0.10354832,57936.0,57935.0,0.12]
["bitfinex","BTCUSD",1720293978653,0.10354832,57936.0,57933.0,0.12]
["bitfinex","BTCUSD",1720293978857,0.07762549,57934.0,57932.0,0.1788]
["bitfinex","BTCUSD",1720293979076,0.07762549,57934.0,57933.0,0.12]
["bitfinex","BTCUSD",1720293979684,0.07762549,57934.0,57932.0,0.1798]
["bitfinex","BTCUSD",1720293979878,0.07762549,57934.0,57932.0,0.1788]
["bitfinex","BTCUSD",1720293980080,0.0776126,57934.0,57933.0,0.12]
["bitfinex","BTCUSD",1720293980359,0.0776126,57934.0,57933.0,0.124]
["bitfinex","BTCUSD",1720293980637,0.0776126,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1720293980826,0.04493839,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1720293981036,0.01792452,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1720293981236,0.04493879,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1720293981437,0.04493879,57934.0,57933.0,0.01]
["bitfinex","BTCUSD",1720293981842,0.04493879,57934.0,57927.0,0.1014789]
["bitfinex","BTCUSD",1720293981998,0.07760391,57929.0,57927.0,0.1014789]
["bitfinex","BTCUSD",1720293982205,0.07760391,57929.0,57926.0,0.1397]
["bitfinex","BTCUSD",1720293982420,0.0030062,57928.0,57926.0,0.1397]
["bitfinex","BTCUSD",1720293982589,0.08061011,57928.0,57926.0,0.1397]
["bitfinex","BTCUSD",1720293982790,0.07760391,57928.0,57926.0,0.05338555]
["bitfinex","BTCUSD",1720293983098,0.07760391,57928.0,57923.0,0.12]
["bitfinex","BTCUSD",1720293983306,0.07760207,57928.0,57926.0,0.004]
["bitfinex","BTCUSD",1720293983511,0.07760207,57928.0,57926.0,0.09706682]
["bitfinex","BTCUSD",1720293983512,0.0030062,57927.0,57926.0,0.09706682]
["bitfinex","BTCUSD",1720293983856,0.0030062,57927.0,57926.0,0.09106682]
["bitfinex","BTCUSD",1720293984150,0.0030062,57927.0,57926.0,0.007]
["bitfinex","BTCUSD",1720293984358,0.0030062,57927.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720293984563,0.0030062,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1720293984905,0.0030062,57927.0,57921.0,0.09247254]
["bitfinex","BTCUSD",1720293985108,0.08060827,57927.0,57926.0,0.005]
["bitfinex","BTCUSD",1720293985506,0.10647563,57928.0,57926.0,0.005]
["bitfinex","BTCUSD",1720293985718,0.001,57927.0,57921.0,0.01314806]
["bitfinex","BTCUSD",1720293985919,0.0030062,57925.0,57921.0,0.01314806]
["bitfinex","BTCUSD",1720293986120,0.0030062,57925.0,57922.0,0.06127173]
["bitfinex","BTCUSD",1720293986551,0.05173741,57924.0,57922.0,0.06127173]
["bitfinex","BTCUSD",1720293986972,0.0030062,57923.0,57922.0,0.06127173]
["bitfinex","BTCUSD",1720293987372,0.08061231,57923.0,57912.0,0.26153682]
["bitfinex","BTCUSD",1720293987547,0.05174254,57921.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720293987965,0.05174254,57921.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720293988770,0.05174254,57921.0,57918.0,0.08886282]
["bitfinex","BTCUSD",1720293989020,0.05174254,57923.0,57919.0,0.1854]
["bitfinex","BTCUSD",1720293989222,0.0030062,57922.0,57920.0,0.1476]
["bitfinex","BTCUSD",1720293989589,0.0030062,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1720293989992,0.0030062,57923.0,57920.0,0.1476]
["bitfinex","BTCUSD",1720293990372,0.05474874,57923.0,57920.0,0.1476]
["bitfinex","BTCUSD",1720293991053,0.05474874,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1720293991257,0.05174254,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1720293992118,0.0030062,57925.0,57922.0,0.002]
["bitfinex","BTCUSD",1720293992324,0.05174487,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1720293992723,0.0858372,57927.0,57919.0,0.16734607]
["bitfinex","BTCUSD",1720293993048,0.3377,57929.0,57919.0,0.08101981]
["bitfinex","BTCUSD",1720293993049,0.53667138,57929.0,57919.0,0.08101981]
["bitfinex","BTCUSD",1720293993243,0.0270163,57928.0,57919.0,0.08101981]
["bitfinex","BTCUSD",1720293993636,0.01792671,57927.0,57916.0,0.59885208]
["bitfinex","BTCUSD",1720293993983,0.003,57927.0,57916.0,0.59885208]
["bitfinex","BTCUSD",1720293994191,0.3377,57926.0,57916.0,0.51252435]
["bitfinex","BTCUSD",1720293994343,0.3377,57926.0,57916.0,0.33986435]
["bitfinex","BTCUSD",1720293994344,0.34527,57926.0,57916.0,0.33986435]
["bitfinex","BTCUSD",1720293994549,0.172635,57926.0,57916.0,0.33986435]
["bitfinex","BTCUSD",1720293994754,0.01792729,57925.0,57916.0,0.33986435]
["bitfinex","BTCUSD",1720293995101,0.326037,57925.0,57916.0,0.25353242]
["bitfinex","BTCUSD",1720293995231,0.1843,57924.0,57916.0,0.25353242]
["bitfinex","BTCUSD",1720293995635,0.1843,57924.0,57913.0,0.148513]
["bitfinex","BTCUSD",1720293996086,0.1843,57924.0,57916.0,0.001]
["bitfinex","BTCUSD",1720293996440,0.1843,57924.0,57913.0,0.23585307]
["bitfinex","BTCUSD",1720293996780,0.006,57924.0,57914.0,0.1854]
["bitfinex","BTCUSD",1720293996990,0.012,57924.0,57914.0,0.09906365]
["bitfinex","BTCUSD",1720293997196,0.006,57924.0,57914.0,0.09906365]
["bitfinex","BTCUSD",1720293997334,0.006,57924.0,57914.0,0.01272874]
["bitfinex","BTCUSD",1720293997541,0.012,57924.0,57914.0,0.01272874]
["bitfinex","BTCUSD",1720293997739,0.012,57924.0,57913.0,0.16224563]
["bitfinex","BTCUSD",1720293998772,0.006,57924.0,57913.0,0.16224563]
["bitfinex","BTCUSD",1720293999178,0.012,57924.0,57913.0,0.16224563]
["bitfinex","BTCUSD",1720293999379,0.006,57924.0,57913.0,0.16224563]
["bitfinex","BTCUSD",1720293999602,0.11104992,57925.0,57913.0,0.16224563]
["bitfinex","BTCUSD",1720293999816,0.11104992,57925.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720293999817,0.006,57924.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720293999990,0.012,57924.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294000191,0.14139091,57924.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294000390,0.14739091,57924.0,57911.0,0.1750636]
["bitfinex","BTCUSD",1720294000751,0.12939091,57924.0,57911.0,0.35031956]
["bitfinex","BTCUSD",1720294000911,0.10351361,57922.0,57912.0,0.505675]
["bitfinex","BTCUSD",1720294001115,0.1035126,57922.0,57912.0,0.41933562]
["bitfinex","BTCUSD",1720294001318,0.1534,57921.0,57912.0,0.41933562]
["bitfinex","BTCUSD",1720294001717,0.1534,57921.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294001923,0.1534,57921.0,57913.0,0.173672]
["bitfinex","BTCUSD",1720294001924,0.23103437,57921.0,57913.0,0.173672]
["bitfinex","BTCUSD",1720294002325,0.23103437,57921.0,57912.0,0.16032273]
["bitfinex","BTCUSD",1720294002326,0.3377,57921.0,57912.0,0.07398484]
["bitfinex","BTCUSD",1720294002706,0.41733437,57921.0,57912.0,0.24665984]
["bitfinex","BTCUSD",1720294002907,0.07763437,57920.0,57912.0,0.16032131]
["bitfinex","BTCUSD",1720294003811,0.07763437,57920.0,57910.0,0.345359]
["bitfinex","BTCUSD",1720294004328,0.41733437,57921.0,57910.0,0.345359]
["bitfinex","BTCUSD",1720294004511,0.41533437,57921.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720294004916,0.41533437,57921.0,57911.0,0.08633513]
["bitfinex","BTCUSD",1720294005117,0.41533437,57921.0,57910.0,0.492959]
["bitfinex","BTCUSD",1720294005333,0.05175514,57919.0,57910.0,0.492959]
["bitfinex","BTCUSD",1720294005527,0.07763272,57920.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720294005972,0.07763272,57920.0,57912.0,0.1767]
["bitfinex","BTCUSD",1720294006319,0.07763251,57920.0,57912.0,0.1767]
["bitfinex","BTCUSD",1720294006522,0.07763216,57920.0,57912.0,0.1767]
["bitfinex","BTCUSD",1720294007481,0.07963216,57920.0,57912.0,0.1767]
["bitfinex","BTCUSD",1720294007688,0.07963216,57920.0,57912.0,0.349375]
["bitfinex","BTCUSD",1720294007889,0.07963216,57920.0,57912.0,0.26303413]
["bitfinex","BTCUSD",1720294008385,0.07963216,57920.0,57912.0,0.17669624]
["bitfinex","BTCUSD",1720294008592,0.07963216,57920.0,57912.0,0.17760924]
["bitfinex","BTCUSD",1720294008786,0.07963216,57920.0,57912.0,0.000913]
["bitfinex","BTCUSD",1720294009197,0.002,57920.0,57912.0,0.000913]
["bitfinex","BTCUSD",1720294009532,0.004,57920.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294009963,0.004,57920.0,57911.0,0.345357]
["bitfinex","BTCUSD",1720294010386,0.05174987,57919.0,57911.0,0.345357]
["bitfinex","BTCUSD",1720294010899,0.05174987,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294011106,0.05174987,57919.0,57911.0,0.345357]
["bitfinex","BTCUSD",1720294011312,0.05174987,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294011668,0.05174987,57919.0,57911.0,0.522057]
["bitfinex","BTCUSD",1720294011856,0.05174987,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294012056,0.05174987,57919.0,57911.0,0.522057]
["bitfinex","BTCUSD",1720294012374,0.00289023,57918.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294013643,0.00289023,57918.0,57912.0,0.173675]
["bitfinex","BTCUSD",1720294013971,0.00289023,57918.0,57912.0,0.174675]
["bitfinex","BTCUSD",1720294015485,0.00289023,57918.0,57912.0,0.002]
["bitfinex","BTCUSD",1720294016014,0.00289023,57918.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720294016215,0.00289023,57918.0,57910.0,0.1476]
["bitfinex","BTCUSD",1720294016366,0.1741,57917.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720294016571,0.00289023,57916.0,57910.0,0.1476]
["bitfinex","BTCUSD",1720294017158,0.00289023,57916.0,57911.0,0.174678]
["bitfinex","BTCUSD",1720294017362,0.00289023,57916.0,57911.0,0.001]
["bitfinex","BTCUSD",1720294017552,0.00289023,57916.0,57911.0,0.173678]
["bitfinex","BTCUSD",1720294017758,0.00289023,57916.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294017961,0.12924123,57917.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294018167,0.12924123,57917.0,57910.0,0.1546]
["bitfinex","BTCUSD",1720294018562,0.12924123,57917.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294018977,0.12924123,57917.0,57910.0,0.1546]
["bitfinex","BTCUSD",1720294019178,0.12924123,57917.0,57911.0,0.08633862]
["bitfinex","BTCUSD",1720294019384,0.12924123,57917.0,57910.0,0.1516]
["bitfinex","BTCUSD",1720294019670,0.12924123,57917.0,57911.0,0.173678]
["bitfinex","BTCUSD",1720294019804,0.12924123,57917.0,57912.0,0.0030062]
["bitfinex","BTCUSD",1720294020002,0.12924123,57917.0,57911.0,0.003]
["bitfinex","BTCUSD",1720294020227,0.12924123,57917.0,57911.0,0.175677]
["bitfinex","BTCUSD",1720294020431,0.12924123,57917.0,57910.0,0.1486]
["bitfinex","BTCUSD",1720294020627,0.12924123,57917.0,57911.0,0.17506402]
["bitfinex","BTCUSD",1720294020947,0.02065473,57917.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720294021150,0.02065473,57917.0,57912.0,0.00061818]
["bitfinex","BTCUSD",1720294022739,0.00238802,57916.0,57910.0,0.32028]
["bitfinex","BTCUSD",1720294022937,0.00238802,57916.0,57911.0,0.00261818]
["bitfinex","BTCUSD",1720294023155,0.01792931,57915.0,57912.0,0.001]
["bitfinex","BTCUSD",1720294023521,0.518017,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720294023684,0.345364,57910.0,57904.0,0.09079062]
["bitfinex","BTCUSD",1720294023886,0.07764972,57906.0,57903.0,0.00913]
["bitfinex","BTCUSD",1720294024093,0.00238802,57904.0,57903.0,0.00913]
["bitfinex","BTCUSD",1720294024293,0.08003774,57904.0,57903.0,0.00913]
["bitfinex","BTCUSD",1720294024521,0.00238802,57904.0,57903.0,0.00913]
["bitfinex","BTCUSD",1720294024722,0.00238802,57904.0,57897.0,0.09543808]
["bitfinex","BTCUSD",1720294025040,0.00238802,57904.0,57894.0,0.494555]
["bitfinex","BTCUSD",1720294025196,0.00238802,57904.0,57895.0,0.35036856]
["bitfinex","BTCUSD",1720294025374,0.00238802,57904.0,57894.0,0.1491]
["bitfinex","BTCUSD",1720294025582,0.00238802,57904.0,57894.0,0.32674356]
["bitfinex","BTCUSD",1720294026046,0.00238802,57904.0,57894.0,0.49947156]
["bitfinex","BTCUSD",1720294026241,0.00438802,57904.0,57894.0,0.41310682]
["bitfinex","BTCUSD",1720294026443,0.00638802,57904.0,57894.0,0.41310682]
["bitfinex","BTCUSD",1720294026663,0.00638802,57904.0,57893.0,0.179106]
["bitfinex","BTCUSD",1720294026803,0.1735,57903.0,57894.0,0.172727]
["bitfinex","BTCUSD",1720294027180,0.3617,57901.0,57893.0,0.002406]
["bitfinex","BTCUSD",1720294027333,0.00238802,57900.0,57892.0,0.17977477]
["bitfinex","BTCUSD",1720294027532,0.00238802,57900.0,57893.0,0.172731]
["bitfinex","BTCUSD",1720294027849,0.00238802,57900.0,57893.0,0.362931]
["bitfinex","BTCUSD",1720294028010,0.00238802,57900.0,57893.0,0.1902]
["bitfinex","BTCUSD",1720294028788,0.00238802,57900.0,57893.0,0.10383377]
["bitfinex","BTCUSD",1720294029790,0.00238802,57900.0,57893.0,0.10583377]
["bitfinex","BTCUSD",1720294030364,0.00238802,57900.0,57893.0,0.10683377]
["bitfinex","BTCUSD",1720294030491,0.00238802,57900.0,57893.0,0.003]
["bitfinex","BTCUSD",1720294033007,0.00238802,57900.0,57892.0,0.339433]
["bitfinex","BTCUSD",1720294033205,0.00238802,57898.0,57892.0,0.172733]
["bitfinex","BTCUSD",1720294033421,0.00238802,57898.0,57891.0,0.00913]
["bitfinex","BTCUSD",1720294033625,0.00238802,57898.0,57891.0,0.181866]
["bitfinex","BTCUSD",1720294034078,0.00238802,57898.0,57891.0,0.354604]
["bitfinex","BTCUSD",1720294034447,0.00338802,57898.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720294034651,0.00338802,57898.0,57891.0,0.354604]
["bitfinex","BTCUSD",1720294034652,0.00238802,57898.0,57891.0,0.354604]
["bitfinex","BTCUSD",1720294035337,0.00238802,57898.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720294035751,0.00238802,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294035954,0.1944,57903.0,57894.0,0.08071818]
["bitfinex","BTCUSD",1720294036217,0.001,57898.0,57894.0,0.25344518]
["bitfinex","BTCUSD",1720294036398,0.1944,57903.0,57894.0,0.25344518]
["bitfinex","BTCUSD",1720294036592,0.00094784,57902.0,57894.0,0.16708044]
["bitfinex","BTCUSD",1720294036746,0.001,57898.0,57893.0,0.519731]
["bitfinex","BTCUSD",1720294036944,0.00094784,57902.0,57893.0,0.599831]
["bitfinex","BTCUSD",1720294037496,0.1944,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1720294037853,0.001,57898.0,57897.0,0.518157]
["bitfinex","BTCUSD",1720294038172,0.001,57898.0,57897.0,1.95788256]
["bitfinex","BTCUSD",1720294038574,0.001,57898.0,57897.0,2.30332356]
["bitfinex","BTCUSD",1720294039193,0.1944,57916.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720294039961,0.1944,57916.0,57913.0,0.172671]
["bitfinex","BTCUSD",1720294040201,0.1944,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294041115,0.19531301,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294043022,0.19631301,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294043210,0.00291301,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720294044029,0.00191301,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720294044233,0.00091301,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720294044600,0.00091301,57916.0,57915.0,0.43166558]
["bitfinex","BTCUSD",1720294045507,0.00091301,57916.0,57915.0,0.17266616]
["bitfinex","BTCUSD",1720294045709,0.00191301,57916.0,57915.0,0.51799916]
["bitfinex","BTCUSD",1720294045957,0.00191301,57916.0,57915.0,0.345333]
["bitfinex","BTCUSD",1720294046330,0.00291301,57916.0,57915.0,0.523999]
["bitfinex","BTCUSD",1720294046734,0.00291301,57916.0,57915.0,0.43766558]
["bitfinex","BTCUSD",1720294046934,0.00291301,57916.0,57915.0,0.178666]
["bitfinex","BTCUSD",1720294047133,0.00291301,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294047333,0.00291301,57916.0,57913.0,0.345342]
["bitfinex","BTCUSD",1720294047555,0.00291301,57916.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294048026,0.00191301,57916.0,57913.0,0.345342]
["bitfinex","BTCUSD",1720294048193,0.00191301,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294048349,0.00191301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294048550,0.00191301,57916.0,57914.0,0.345338]
["bitfinex","BTCUSD",1720294049383,0.00191301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294049586,0.00291301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294050144,0.00291301,57916.0,57914.0,0.351338]
["bitfinex","BTCUSD",1720294050447,0.00091301,57916.0,57914.0,0.345338]
["bitfinex","BTCUSD",1720294050643,0.00091301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294050926,0.00191301,57916.0,57915.0,0.005]
["bitfinex","BTCUSD",1720294051326,0.00191301,57916.0,57914.0,0.345338]
["bitfinex","BTCUSD",1720294051532,0.00191301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294052530,0.00091301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294052733,0.00191301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294052909,0.00291301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294053090,0.00191301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294053291,0.00191301,57916.0,57914.0,0.345338]
["bitfinex","BTCUSD",1720294053522,0.00291301,57916.0,57915.0,0.178666]
["bitfinex","BTCUSD",1720294053738,0.00291301,57916.0,57915.0,0.87278497]
["bitfinex","BTCUSD",1720294053921,0.00291301,57916.0,57915.0,0.86711897]
["bitfinex","BTCUSD",1720294054127,0.00091301,57916.0,57915.0,0.86711897]
["bitfinex","BTCUSD",1720294054507,0.00291301,57916.0,57915.0,0.86711897]
["bitfinex","BTCUSD",1720294054713,0.00291301,57916.0,57915.0,0.95345155]
["bitfinex","BTCUSD",1720294055049,0.00291301,57916.0,57915.0,0.86678513]
["bitfinex","BTCUSD",1720294055465,0.00291301,57916.0,57915.0,0.69411897]
["bitfinex","BTCUSD",1720294055608,0.00191301,57916.0,57915.0,0.690666]
["bitfinex","BTCUSD",1720294056006,0.00191301,57916.0,57915.0,0.77699858]
["bitfinex","BTCUSD",1720294056201,0.00091301,57916.0,57915.0,0.77699858]
["bitfinex","BTCUSD",1720294056404,0.00291301,57916.0,57915.0,0.86833216]
["bitfinex","BTCUSD",1720294056805,0.00191301,57916.0,57915.0,0.86333216]
["bitfinex","BTCUSD",1720294057249,0.00291301,57916.0,57915.0,0.87033216]
["bitfinex","BTCUSD",1720294057457,0.00291301,57916.0,57915.0,0.697666]
["bitfinex","BTCUSD",1720294057772,0.00291301,57916.0,57915.0,0.870332]
["bitfinex","BTCUSD",1720294057976,0.00291301,57916.0,57915.0,0.78399858]
["bitfinex","BTCUSD",1720294058706,0.00291301,57916.0,57915.0,0.43866558]
["bitfinex","BTCUSD",1720294059775,0.00291301,57916.0,57915.0,0.179666]
["bitfinex","BTCUSD",1720294060993,0.00291301,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294061412,0.00371921,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294061623,0.00371921,57919.0,57916.0,0.0030062]
["bitfinex","BTCUSD",1720294061789,0.00371921,57919.0,57913.0,0.345342]
["bitfinex","BTCUSD",1720294061990,0.00371921,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294062191,0.00371921,57919.0,57913.0,0.345342]
["bitfinex","BTCUSD",1720294062574,0.00471921,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294062783,0.00471921,57919.0,57915.0,0.176666]
["bitfinex","BTCUSD",1720294063695,0.00471921,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294064095,0.00471921,57919.0,57913.0,0.349342]
["bitfinex","BTCUSD",1720294064333,0.1918,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294064540,0.1918,57918.0,57913.0,0.349342]
["bitfinex","BTCUSD",1720294064737,0.1918,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294064910,0.1918,57918.0,57913.0,0.349342]
["bitfinex","BTCUSD",1720294065514,0.1918,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294065754,0.0030062,57917.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294066115,0.0030062,57917.0,57913.0,0.347342]
["bitfinex","BTCUSD",1720294066310,0.0030062,57917.0,57915.0,0.001]
["bitfinex","BTCUSD",1720294066565,0.1928,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294066764,0.1938,57918.0,57914.0,0.174669]
["bitfinex","BTCUSD",1720294067327,0.001,57917.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294067602,0.0030062,57916.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294067813,0.0030062,57916.0,57914.0,0.002]
["bitfinex","BTCUSD",1720294068017,0.0030062,57917.0,57914.0,0.004]
["bitfinex","BTCUSD",1720294068348,0.0030062,57917.0,57914.0,0.002]
["bitfinex","BTCUSD",1720294069037,0.1928,57918.0,57914.0,0.002]
["bitfinex","BTCUSD",1720294069237,0.1918,57918.0,57911.0,0.08886282]
["bitfinex","BTCUSD",1720294069439,0.0030062,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294069601,0.001,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294069803,0.001,57916.0,57913.0,0.173672]
["bitfinex","BTCUSD",1720294070128,0.001,57917.0,57913.0,0.001]
["bitfinex","BTCUSD",1720294070324,0.001,57917.0,57913.0,0.173672]
["bitfinex","BTCUSD",1720294070521,0.1918,57918.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720294071053,0.1918,57918.0,57911.0,0.26154082]
["bitfinex","BTCUSD",1720294071195,0.001,57916.0,57914.0,0.001]
["bitfinex","BTCUSD",1720294071399,0.001,57916.0,57911.0,0.17620293]
["bitfinex","BTCUSD",1720294071683,0.0030062,57915.0,57911.0,0.17620293]
["bitfinex","BTCUSD",1720294071858,0.0030062,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294072056,0.0030062,57915.0,57910.0,0.425461]
["bitfinex","BTCUSD",1720294072237,0.0030062,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294072555,0.1918,57918.0,57910.0,0.60310456]
["bitfinex","BTCUSD",1720294072759,0.0030062,57917.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720294072965,0.2278,57916.0,57910.0,0.60310456]
["bitfinex","BTCUSD",1720294073170,0.0030062,57915.0,57910.0,0.60310456]
["bitfinex","BTCUSD",1720294073648,0.0030062,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294073815,0.001,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294074018,0.001,57915.0,57910.0,0.68944369]
["bitfinex","BTCUSD",1720294074447,0.0030062,57915.0,57910.0,0.35032356]
["bitfinex","BTCUSD",1720294075475,0.0040062,57915.0,57910.0,0.35032356]
["bitfinex","BTCUSD",1720294075778,0.0050062,57915.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720294076122,0.0050062,57915.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294076283,0.002,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294077096,0.001,57915.0,57912.0,0.465351]
["bitfinex","BTCUSD",1720294077269,0.001,57915.0,57913.0,0.172671]
["bitfinex","BTCUSD",1720294077470,0.001,57915.0,57912.0,0.345351]
["bitfinex","BTCUSD",1720294077673,0.002,57915.0,57913.0,0.172671]
["bitfinex","BTCUSD",1720294077888,0.001,57915.0,57912.0,0.345351]
["bitfinex","BTCUSD",1720294078287,0.001,57915.0,57914.0,0.4054]
["bitfinex","BTCUSD",1720294078751,0.00091301,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294078913,0.001,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294079293,0.002,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294079498,0.002,57915.0,57912.0,0.557551]
["bitfinex","BTCUSD",1720294079940,0.001,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294080309,0.001,57915.0,57912.0,0.557551]
["bitfinex","BTCUSD",1720294080522,0.001,57915.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720294080711,0.00091301,57917.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720294081035,0.001,57915.0,57912.0,0.557551]
["bitfinex","BTCUSD",1720294081333,0.001,57915.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720294081510,0.001,57915.0,57912.0,0.4712146]
["bitfinex","BTCUSD",1720294081691,0.00091301,57917.0,57914.0,0.252769]
["bitfinex","BTCUSD",1720294081878,0.001,57915.0,57914.0,0.252769]
["bitfinex","BTCUSD",1720294082284,0.001,57915.0,57914.0,0.0801]
["bitfinex","BTCUSD",1720294082684,0.00191301,57917.0,57914.0,0.0801]
["bitfinex","BTCUSD",1720294083238,0.00091301,57917.0,57914.0,0.0801]
["bitfinex","BTCUSD",1720294083583,0.001,57915.0,57914.0,0.0801]
["bitfinex","BTCUSD",1720294083796,0.2298,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294084000,0.0030062,57914.0,57912.0,0.252775]
["bitfinex","BTCUSD",1720294084370,0.0030062,57914.0,57912.0,0.252774]
["bitfinex","BTCUSD",1720294085120,0.0030062,57914.0,57912.0,0.16643611]
["bitfinex","BTCUSD",1720294085537,0.0030062,57914.0,57911.0,0.345356]
["bitfinex","BTCUSD",1720294085924,0.0030062,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294086853,0.0030062,57914.0,57911.0,0.25901811]
["bitfinex","BTCUSD",1720294087022,0.0040062,57914.0,57911.0,0.25901811]
["bitfinex","BTCUSD",1720294087431,0.0030062,57914.0,57911.0,0.25901811]
["bitfinex","BTCUSD",1720294087726,0.0050062,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294087928,0.0040062,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294088109,0.0050062,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294088436,0.002,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294089176,0.001,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294089380,0.00256113,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294089617,0.001,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294089825,0.00361678,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294090021,0.00261678,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294090228,0.001,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294090432,0.002,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294090643,0.00382772,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294091613,0.002,57914.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294092129,0.002,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720294092474,0.0030062,57913.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720294093001,0.4735,57912.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720294093204,0.0030062,57911.0,57910.0,0.17268]
["bitfinex","BTCUSD",1720294093411,0.0030062,57911.0,57904.0,0.172697]
["bitfinex","BTCUSD",1720294093616,0.0030062,57911.0,57906.0,0.35033656]
["bitfinex","BTCUSD",1720294094016,0.2584,57910.0,57906.0,0.35033656]
["bitfinex","BTCUSD",1720294094269,0.0030062,57909.0,57906.0,0.35033656]
["bitfinex","BTCUSD",1720294094867,0.0030062,57909.0,57906.0,0.17764356]
["bitfinex","BTCUSD",1720294095744,0.0030062,57909.0,57903.0,0.94886162]
["bitfinex","BTCUSD",1720294095984,0.0030062,57909.0,57904.0,0.1]
["bitfinex","BTCUSD",1720294096597,0.0040062,57909.0,57904.0,0.1]
["bitfinex","BTCUSD",1720294097023,0.0030062,57909.0,57904.0,0.1]
["bitfinex","BTCUSD",1720294097201,0.0040062,57909.0,57904.0,0.1]
["bitfinex","BTCUSD",1720294097366,0.0050062,57909.0,57904.0,0.1]
["bitfinex","BTCUSD",1720294102280,0.0050062,57909.0,57904.0,0.272699]
["bitfinex","BTCUSD",1720294102505,0.002,57909.0,57904.0,0.272699]
["bitfinex","BTCUSD",1720294105141,0.002,57909.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294106798,0.2265,57908.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294107240,0.0030062,57907.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294107458,0.2487,57906.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294107688,0.0030062,57905.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294109563,0.0040062,57905.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294110174,0.0050062,57905.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294110552,0.18281986,57908.0,57904.0,0.273529]
["bitfinex","BTCUSD",1720294110754,0.18281986,57908.0,57905.0,0.0030062]
["bitfinex","BTCUSD",1720294111689,0.18381986,57908.0,57905.0,0.0030062]
["bitfinex","BTCUSD",1720294112839,0.18281986,57908.0,57905.0,0.0030062]
["bitfinex","BTCUSD",1720294113201,0.18281986,57908.0,57905.0,0.0040062]
["bitfinex","BTCUSD",1720294113202,0.18381986,57908.0,57905.0,0.0040062]
["bitfinex","BTCUSD",1720294113683,0.43251986,57908.0,57905.0,0.0040062]
["bitfinex","BTCUSD",1720294113962,0.43351986,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1720294117032,0.43351986,57908.0,57906.0,0.0030062]
["bitfinex","BTCUSD",1720294117237,0.43351986,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1720294117953,0.43251986,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1720294118333,0.43351986,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1720294118677,0.43251986,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1720294119170,0.43251986,57908.0,57905.0,0.00331845]
["bitfinex","BTCUSD",1720294119471,0.18381986,57908.0,57905.0,0.00331845]
["bitfinex","BTCUSD",1720294119675,0.18381986,57908.0,57905.0,0.17601445]
["bitfinex","BTCUSD",1720294120172,0.18481986,57908.0,57905.0,0.17601445]
["bitfinex","BTCUSD",1720294123749,0.002,57908.0,57905.0,0.17601445]
["bitfinex","BTCUSD",1720294124295,0.002,57908.0,57906.0,0.172693]
["bitfinex","BTCUSD",1720294124494,0.002,57908.0,57907.0,0.0030062]
["bitfinex","BTCUSD",1720294125678,0.001,57908.0,57907.0,0.0030062]
["bitfinex","BTCUSD",1720294125876,0.002,57908.0,57907.0,0.1766962]
["bitfinex","BTCUSD",1720294126194,0.001,57908.0,57907.0,0.001]
["bitfinex","BTCUSD",1720294126685,0.002,57908.0,57907.0,0.001]
["bitfinex","BTCUSD",1720294126892,0.002,57908.0,57907.0,1.32709556]
["bitfinex","BTCUSD",1720294127034,0.001,57908.0,57907.0,1.75230176]
["bitfinex","BTCUSD",1720294127234,0.001,57908.0,57907.0,2.09768276]
["bitfinex","BTCUSD",1720294127573,0.002,57908.0,57907.0,2.09768276]
["bitfinex","BTCUSD",1720294127978,0.002,57908.0,57907.0,2.09467656]
["bitfinex","BTCUSD",1720294130185,0.2798873,57918.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294130389,0.2281,57918.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720294131459,0.2341,57918.0,57913.0,0.0030062]
["bitfinex","BTCUSD",1720294131856,0.2341,57918.0,57913.0,0.1756782]
["bitfinex","BTCUSD",1720294132050,0.2341,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294132272,0.2391,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294132690,0.2331,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294132843,0.2391,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294133044,0.2391,57918.0,57912.0,0.518025]
["bitfinex","BTCUSD",1720294133283,0.2391,57918.0,57912.0,0.4316886]
["bitfinex","BTCUSD",1720294134077,0.2331,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294134474,0.2391,57918.0,57910.0,0.465358]
["bitfinex","BTCUSD",1720294134677,0.2391,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294134875,0.2391,57918.0,57910.0,0.465358]
["bitfinex","BTCUSD",1720294135078,0.2341,57918.0,57910.0,0.465358]
["bitfinex","BTCUSD",1720294135278,0.2341,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294135684,0.2391,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294136100,0.2341,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294136296,0.2331,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294136496,0.2391,57918.0,57911.0,0.12]
["bitfinex","BTCUSD",1720294136884,0.2441,57918.0,57911.0,0.12]
["bitfinex","BTCUSD",1720294137080,0.00258277,57917.0,57911.0,0.12]
["bitfinex","BTCUSD",1720294137485,0.00258277,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294137708,0.2441,57918.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294138126,0.2341,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294138461,0.2341,57918.0,57913.0,0.457672]
["bitfinex","BTCUSD",1720294138643,0.2391,57918.0,57914.0,0.172667]
["bitfinex","BTCUSD",1720294138840,0.2331,57918.0,57912.0,0.46535]
["bitfinex","BTCUSD",1720294138990,0.2331,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294138991,0.2391,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294139388,0.2341,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294139825,0.2391,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294140562,0.2391,57918.0,57915.0,0.292665]
["bitfinex","BTCUSD",1720294140725,0.2331,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1720294141425,0.2381,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1720294141895,0.2281,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1720294142071,0.2341,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1720294142274,0.2391,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1720294142639,0.2331,57918.0,57914.0,0.518006]
["bitfinex","BTCUSD",1720294142768,0.2331,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294143316,0.2391,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294143967,0.2331,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294144422,0.2281,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294144594,0.2331,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720294145121,0.2341,57918.0,57914.0,0.151668]
["bitfinex","BTCUSD",1720294145322,0.2401,57918.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294145548,0.0030062,57917.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294146029,0.2808,57916.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294146165,0.0030062,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294146807,0.2423,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1720294147372,0.2423,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294147501,0.0030062,57914.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294147870,0.0030062,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720294148043,0.0030062,57914.0,57911.0,0.35032056]
["bitfinex","BTCUSD",1720294148708,0.0030062,57914.0,57911.0,0.17764356]
["bitfinex","BTCUSD",1720294148907,0.0040062,57914.0,57912.0,0.003]
["bitfinex","BTCUSD",1720294149127,0.0040062,57914.0,57911.0,0.17764356]
["bitfinex","BTCUSD",1720294149760,0.0050062,57914.0,57911.0,0.17764356]
["bitfinex","BTCUSD",1720294149986,0.5231,57913.0,57911.0,0.17764356]
["bitfinex","BTCUSD",1720294150785,0.002,57914.0,57904.0,0.10083]
["bitfinex","BTCUSD",1720294151000,0.2808,57915.0,57905.0,0.17764356]
["bitfinex","BTCUSD",1720294151202,0.0801,57916.0,57904.0,0.519628]
["bitfinex","BTCUSD",1720294151203,0.2848062,57914.0,57911.0,0.003]
["bitfinex","BTCUSD",1720294151581,0.2838062,57914.0,57904.0,0.52457356]
["bitfinex","BTCUSD",1720294151761,0.001,57913.0,57911.0,0.003]
["bitfinex","BTCUSD",1720294151956,0.2808,57912.0,57904.0,0.69727256]
["bitfinex","BTCUSD",1720294152360,0.2808,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720294152789,0.2808,57912.0,57904.0,0.27847356]
["bitfinex","BTCUSD",1720294152995,0.2808,57912.0,57911.0,0.003]
["bitfinex","BTCUSD",1720294153865,0.5231,57912.0,57911.0,0.003]
["bitfinex","BTCUSD",1720294154277,0.2808,57911.0,57904.0,0.27847356]
["bitfinex","BTCUSD",1720294157364,0.2808,57911.0,57904.0,0.10283]
["bitfinex","BTCUSD",1720294157526,0.2808,57911.0,57904.0,0.10583]
["bitfinex","BTCUSD",1720294157927,0.2808,57911.0,57905.0,0.5158]
["bitfinex","BTCUSD",1720294158727,0.2883,57914.0,57905.0,0.5158]
["bitfinex","BTCUSD",1720294158949,0.2883,57917.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294159292,0.07768638,57916.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294159651,0.2883,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294159858,0.36598638,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294160077,0.2883,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294161475,0.36798638,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294161674,0.2903,57915.0,57908.0,0.00345338]
["bitfinex","BTCUSD",1720294162523,0.2943,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294163160,0.0015967,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294163775,0.00165147,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294164348,0.2903,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294164777,0.00374652,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294165638,0.2923,57915.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294165763,0.0030062,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294165961,0.0050062,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294166232,0.002,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294166370,0.0050062,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294166569,0.0030062,57914.0,57907.0,0.2763]
["bitfinex","BTCUSD",1720294168012,0.0040062,57914.0,57907.0,0.18995054]
["bitfinex","BTCUSD",1720294168554,0.0060062,57914.0,57907.0,0.10360519]
["bitfinex","BTCUSD",1720294169253,0.0060062,57914.0,57906.0,0.2395]
["bitfinex","BTCUSD",1720294169775,0.0060062,57914.0,57906.0,0.15315465]
["bitfinex","BTCUSD",1720294170342,0.2282,57913.0,57906.0,0.06680781]
["bitfinex","BTCUSD",1720294170506,0.0030062,57912.0,57906.0,0.06680781]
["bitfinex","BTCUSD",1720294170712,0.0030062,57912.0,57904.0,0.00083]
["bitfinex","BTCUSD",1720294170913,0.0030062,57912.0,57903.0,3.25534411]
["bitfinex","BTCUSD",1720294171111,0.0030062,57912.0,57903.0,3.55298767]
["bitfinex","BTCUSD",1720294171312,0.0030062,57912.0,57903.0,3.43298767]
["bitfinex","BTCUSD",1720294171531,0.2829,57911.0,57903.0,3.17393536]
["bitfinex","BTCUSD",1720294171752,0.0030062,57909.0,57906.0,0.002]
["bitfinex","BTCUSD",1720294171915,0.2829,57908.0,57906.0,0.002]
["bitfinex","BTCUSD",1720294172149,0.0030062,57907.0,57903.0,3.17393536]
["bitfinex","BTCUSD",1720294172327,0.0030062,57907.0,57903.0,3.08958405]
["bitfinex","BTCUSD",1720294172514,0.0030062,57907.0,57903.0,3.09058405]
["bitfinex","BTCUSD",1720294172714,0.0030062,57907.0,57903.0,3.08858405]
["bitfinex","BTCUSD",1720294173182,0.0030062,57907.0,57903.0,2.90994049]
["bitfinex","BTCUSD",1720294173390,0.0030062,57905.0,57903.0,2.91094049]
["bitfinex","BTCUSD",1720294174583,0.0040062,57905.0,57903.0,2.91294049]
["bitfinex","BTCUSD",1720294175000,0.0050062,57905.0,57903.0,2.91394049]
["bitfinex","BTCUSD",1720294175200,0.0050062,57905.0,57903.0,2.82758918]
["bitfinex","BTCUSD",1720294175767,0.0050062,57905.0,57903.0,2.74123787]
["bitfinex","BTCUSD",1720294176009,0.0050062,57905.0,57903.0,2.65488656]
["bitfinex","BTCUSD",1720294176383,0.0050062,57905.0,57903.0,0.26288656]
["bitfinex","BTCUSD",1720294176823,0.0050062,57905.0,57903.0,0.17653525]
["bitfinex","BTCUSD",1720294177225,0.0050062,57905.0,57903.0,0.09018394]
["bitfinex","BTCUSD",1720294177733,0.0050062,57905.0,57903.0,0.00383263]
["bitfinex","BTCUSD",1720294178505,0.0050062,57905.0,57899.0,0.33669432]
["bitfinex","BTCUSD",1720294178713,0.0050062,57905.0,57900.0,0.17764356]
["bitfinex","BTCUSD",1720294179339,0.0030062,57905.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294179581,0.0040062,57905.0,57899.0,0.003]
["bitfinex","BTCUSD",1720294179788,0.0050062,57905.0,57899.0,0.104]
["bitfinex","BTCUSD",1720294179967,0.0050062,57905.0,57899.0,0.276712]
["bitfinex","BTCUSD",1720294180392,0.0050062,57905.0,57898.0,0.635829]
["bitfinex","BTCUSD",1720294180537,0.0050062,57905.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294181185,0.0050062,57905.0,57900.0,0.46792654]
["bitfinex","BTCUSD",1720294181380,0.002,57905.0,57902.0,0.172705]
["bitfinex","BTCUSD",1720294181555,0.001,57905.0,57902.0,0.2465]
["bitfinex","BTCUSD",1720294181762,0.001,57905.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294182339,0.0030062,57907.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294182539,0.001,57905.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294182734,0.002,57905.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294182997,0.001,57905.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294183400,0.002,57905.0,57903.0,0.00345368]
["bitfinex","BTCUSD",1720294183603,0.002,57905.0,57903.0,0.00445368]
["bitfinex","BTCUSD",1720294183604,0.003,57905.0,57903.0,0.00445368]
["bitfinex","BTCUSD",1720294185514,0.003,57905.0,57904.0,0.12]
["bitfinex","BTCUSD",1720294186411,0.2282,57908.0,57904.0,0.12]
["bitfinex","BTCUSD",1720294186607,0.001,57905.0,57904.0,0.12]
["bitfinex","BTCUSD",1720294186809,0.002,57905.0,57904.0,0.12]
["bitfinex","BTCUSD",1720294187558,0.002,57905.0,57904.0,0.292699]
["bitfinex","BTCUSD",1720294187860,0.001,57905.0,57904.0,1.520697]
["bitfinex","BTCUSD",1720294188618,0.001,57905.0,57904.0,1.055298]
["bitfinex","BTCUSD",1720294188810,0.001,57905.0,57904.0,1.175298]
["bitfinex","BTCUSD",1720294189003,0.002,57905.0,57904.0,1.175298]
["bitfinex","BTCUSD",1720294190540,0.002,57905.0,57904.0,1.055298]
["bitfinex","BTCUSD",1720294190738,0.002,57905.0,57904.0,0.938198]
["bitfinex","BTCUSD",1720294191867,0.002,57905.0,57904.0,0.638098]
["bitfinex","BTCUSD",1720294192833,0.002,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1720294193027,0.002,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720294197877,0.002,57905.0,57902.0,0.638111]
["bitfinex","BTCUSD",1720294198043,0.0030062,57904.0,57902.0,0.81575456]
["bitfinex","BTCUSD",1720294198894,0.5411,57907.0,57902.0,0.81575456]
["bitfinex","BTCUSD",1720294199161,0.001,57905.0,57902.0,0.81575456]
["bitfinex","BTCUSD",1720294199475,0.0040062,57904.0,57902.0,0.81575456]
["bitfinex","BTCUSD",1720294199798,0.0040062,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720294200049,0.001,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720294200966,0.001,57904.0,57903.0,0.17615561]
["bitfinex","BTCUSD",1720294201297,0.00091301,57905.0,57903.0,0.17615561]
["bitfinex","BTCUSD",1720294201298,0.00191301,57905.0,57903.0,0.17615561]
["bitfinex","BTCUSD",1720294201479,0.00091301,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720294201646,0.00091301,57905.0,57904.0,0.63802944]
["bitfinex","BTCUSD",1720294202565,0.00091301,57905.0,57904.0,2.063371]
["bitfinex","BTCUSD",1720294202772,0.00091301,57905.0,57904.0,2.45955532]
["bitfinex","BTCUSD",1720294203971,0.00091301,57905.0,57904.0,2.46955532]
["bitfinex","BTCUSD",1720294204175,0.00191301,57905.0,57904.0,2.46955532]
["bitfinex","BTCUSD",1720294204373,0.00291301,57905.0,57904.0,1.78265532]
["bitfinex","BTCUSD",1720294204597,0.00291301,57905.0,57904.0,1.2938299]
["bitfinex","BTCUSD",1720294204795,0.00191301,57905.0,57904.0,1.3337299]
["bitfinex","BTCUSD",1720294205010,0.00291301,57905.0,57904.0,1.3437299]
["bitfinex","BTCUSD",1720294205218,0.00391301,57905.0,57904.0,1.3437299]
["bitfinex","BTCUSD",1720294205993,0.00291301,57905.0,57904.0,1.3437299]
["bitfinex","BTCUSD",1720294206220,0.25864661,57911.0,57907.0,0.172687]
["bitfinex","BTCUSD",1720294206394,0.2543,57914.0,57908.0,0.656774]
["bitfinex","BTCUSD",1720294206810,0.2543,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720294207463,0.2543,57914.0,57908.0,0.776774]
["bitfinex","BTCUSD",1720294208109,0.5538,57914.0,57908.0,0.69043164]
["bitfinex","BTCUSD",1720294208577,0.05181538,57918.0,57911.0,0.172678]
["bitfinex","BTCUSD",1720294208787,0.05181538,57918.0,57912.0,0.17612808]
["bitfinex","BTCUSD",1720294208986,0.001,57914.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294209566,0.2995,57917.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294209804,0.001,57914.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294211020,0.2995,57917.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294211434,0.001,57914.0,57912.0,0.180675]
["bitfinex","BTCUSD",1720294211621,0.002,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294212321,0.001,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294212767,0.3005,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294213189,0.001,57914.0,57913.0,0.183672]
["bitfinex","BTCUSD",1720294214486,0.001,57914.0,57913.0,0.181672]
["bitfinex","BTCUSD",1720294214651,0.001,57914.0,57913.0,0.188672]
["bitfinex","BTCUSD",1720294215047,0.001,57914.0,57913.0,0.009]
["bitfinex","BTCUSD",1720294215255,0.002,57914.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294215674,0.2563,57914.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294216040,0.5558,57914.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294223558,0.2563,57914.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294226104,0.002,57914.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294227733,0.002,57914.0,57913.0,0.14]
["bitfinex","BTCUSD",1720294228320,0.25021751,57919.0,57913.0,0.14]
["bitfinex","BTCUSD",1720294228860,0.25021751,57919.0,57913.0,0.02]
["bitfinex","BTCUSD",1720294229031,0.25021751,57919.0,57913.0,0.011]
["bitfinex","BTCUSD",1720294229499,0.25021751,57919.0,57913.0,0.013]
["bitfinex","BTCUSD",1720294229700,0.25021751,57919.0,57913.0,0.002]
["bitfinex","BTCUSD",1720294230047,0.25021751,57919.0,57913.0,0.006]
["bitfinex","BTCUSD",1720294230835,0.25021751,57919.0,57913.0,0.3071]
["bitfinex","BTCUSD",1720294231436,0.50421751,57919.0,57913.0,0.3061]
["bitfinex","BTCUSD",1720294232756,0.50421751,57919.0,57913.0,0.3051]
["bitfinex","BTCUSD",1720294233177,0.50513052,57919.0,57913.0,0.3051]
["bitfinex","BTCUSD",1720294233617,0.50513052,57919.0,57913.0,0.3041]
["bitfinex","BTCUSD",1720294234384,0.2865,57918.0,57913.0,0.003]
["bitfinex","BTCUSD",1720294234584,0.2865,57916.0,57913.0,0.002]
["bitfinex","BTCUSD",1720294235088,0.0030062,57915.0,57913.0,0.002]
["bitfinex","BTCUSD",1720294235474,0.0030062,57915.0,57913.0,0.004]
["bitfinex","BTCUSD",1720294236010,0.0030062,57915.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720294236262,0.30670051,57919.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720294236263,0.0030062,57913.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720294236466,0.2865,57912.0,57903.0,0.345405]
["bitfinex","BTCUSD",1720294236647,0.0030062,57910.0,57903.0,0.35034456]
["bitfinex","BTCUSD",1720294236881,0.0030062,57910.0,57903.0,0.172701]
["bitfinex","BTCUSD",1720294237078,0.0801,57908.0,57902.0,3.25733]
["bitfinex","BTCUSD",1720294237216,0.254,57906.0,57899.0,0.2326]
["bitfinex","BTCUSD",1720294237421,0.0030062,57905.0,57899.0,0.2326]
["bitfinex","BTCUSD",1720294237632,0.0030062,57905.0,57899.0,0.14707869]
["bitfinex","BTCUSD",1720294237841,0.0030062,57905.0,57898.0,0.3011]
["bitfinex","BTCUSD",1720294238243,0.0030062,57903.0,57898.0,0.21474272]
["bitfinex","BTCUSD",1720294238640,0.0030062,57903.0,57897.0,0.172719]
["bitfinex","BTCUSD",1720294238641,0.0030062,57903.0,57896.0,0.172723]
["bitfinex","BTCUSD",1720294238811,0.0030062,57903.0,57896.0,0.35036656]
["bitfinex","BTCUSD",1720294239010,0.0030062,57903.0,57898.0,0.008]
["bitfinex","BTCUSD",1720294239217,0.0030062,57903.0,57898.0,0.018]
["bitfinex","BTCUSD",1720294239389,0.0030062,57903.0,57896.0,0.35036656]
["bitfinex","BTCUSD",1720294239793,0.5405,57902.0,57896.0,0.008]
["bitfinex","BTCUSD",1720294239962,0.0030062,57901.0,57896.0,0.018]
["bitfinex","BTCUSD",1720294240173,0.0030062,57901.0,57897.0,0.12]
["bitfinex","BTCUSD",1720294240365,0.002,57903.0,57898.0,0.12]
["bitfinex","BTCUSD",1720294240772,0.002,57903.0,57898.0,0.14624123]
["bitfinex","BTCUSD",1720294241017,0.001,57903.0,57898.0,0.14624123]
["bitfinex","BTCUSD",1720294241243,0.254,57906.0,57898.0,0.14624123]
["bitfinex","BTCUSD",1720294241244,0.24832514,57906.0,57898.0,0.36098246]
["bitfinex","BTCUSD",1720294241463,0.001,57902.0,57898.0,0.3011]
["bitfinex","BTCUSD",1720294241677,0.002,57902.0,57896.0,0.3171]
["bitfinex","BTCUSD",1720294241860,0.2885,57902.0,57896.0,0.22174123]
["bitfinex","BTCUSD",1720294242070,0.2875,57902.0,57896.0,0.22174123]
["bitfinex","BTCUSD",1720294242245,0.2875,57902.0,57898.0,0.016]
["bitfinex","BTCUSD",1720294242480,0.2865,57902.0,57896.0,0.06501773]
["bitfinex","BTCUSD",1720294242705,0.2875,57902.0,57898.0,0.009]
["bitfinex","BTCUSD",1720294242869,0.2875,57902.0,57895.0,0.16038061]
["bitfinex","BTCUSD",1720294243064,0.2875,57902.0,57896.0,0.007]
["bitfinex","BTCUSD",1720294243266,0.2875,57902.0,57896.0,0.016]
["bitfinex","BTCUSD",1720294243464,0.2875,57902.0,57893.0,0.03046676]
["bitfinex","BTCUSD",1720294243465,0.2885,57902.0,57893.0,0.03046676]
["bitfinex","BTCUSD",1720294243699,0.2885,57902.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720294243891,0.2885,57902.0,57893.0,0.12]
["bitfinex","BTCUSD",1720294244057,0.2885,57902.0,57893.0,0.11993794]
["bitfinex","BTCUSD",1720294244258,0.254,57901.0,57893.0,0.11993794]
["bitfinex","BTCUSD",1720294244482,0.254,57901.0,57893.0,0.29266994]
["bitfinex","BTCUSD",1720294244689,0.254,57901.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720294245264,0.254,57901.0,57892.0,2.359]
["bitfinex","BTCUSD",1720294245482,0.255,57901.0,57893.0,0.345464]
["bitfinex","BTCUSD",1720294245682,0.255,57901.0,57896.0,0.172722]
["bitfinex","BTCUSD",1720294246017,0.256,57901.0,57897.0,0.31350564]
["bitfinex","BTCUSD",1720294246163,0.255,57901.0,57897.0,0.31350564]
["bitfinex","BTCUSD",1720294246366,0.001,57901.0,57897.0,0.89149676]
["bitfinex","BTCUSD",1720294246566,0.001,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294246802,0.32852829,57910.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294247114,0.32852829,57910.0,57901.0,0.00645997]
["bitfinex","BTCUSD",1720294247777,0.08642829,57909.0,57901.0,0.00645997]
["bitfinex","BTCUSD",1720294248714,0.62382829,57908.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720294248908,0.08642829,57907.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720294250164,0.08642829,57907.0,57897.0,0.88524]
["bitfinex","BTCUSD",1720294250328,0.0030062,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294250570,0.08742829,57907.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294250923,0.08742829,57907.0,57898.0,0.345435]
["bitfinex","BTCUSD",1720294251124,0.00254191,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294251320,0.08642829,57907.0,57898.0,0.345435]
["bitfinex","BTCUSD",1720294251531,0.00397692,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294251735,0.001,57906.0,57898.0,0.345435]
["bitfinex","BTCUSD",1720294251890,0.00379801,57906.0,57898.0,0.345435]
["bitfinex","BTCUSD",1720294252085,0.00379801,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294252306,0.001,57906.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294252526,0.0030062,57905.0,57897.0,0.5398]
["bitfinex","BTCUSD",1720294252730,0.0030062,57905.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294252927,0.0030062,57906.0,57898.0,0.345434]
["bitfinex","BTCUSD",1720294253143,0.5084,57908.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294253380,0.001,57906.0,57899.0,0.345428]
["bitfinex","BTCUSD",1720294253549,0.002,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1720294254410,0.001,57906.0,57900.0,0.17271]
["bitfinex","BTCUSD",1720294255082,0.001,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294255260,0.5084,57908.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294255458,0.5084,57908.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294255837,0.001,57906.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294256037,0.002,57906.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294256239,0.001,57906.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294256437,0.5084,57908.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294256641,0.5094,57908.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294256817,0.5084,57908.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294257430,0.001,57906.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294257636,0.5084,57908.0,57899.0,0.17616679]
["bitfinex","BTCUSD",1720294258799,0.001,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294258964,0.2313,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294259169,0.2313,57904.0,57898.0,0.345434]
["bitfinex","BTCUSD",1720294259170,0.0030062,57903.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294259378,0.3049,57902.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294259670,0.0030062,57901.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294262332,0.0050062,57901.0,57898.0,0.172716]
["bitfinex","BTCUSD",1720294263961,0.0050062,57901.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720294264075,0.002,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294264274,0.002,57901.0,57899.0,0.470313]
["bitfinex","BTCUSD",1720294264491,0.002,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294264676,0.002,57901.0,57899.0,0.470313]
["bitfinex","BTCUSD",1720294265122,0.5362,57905.0,57899.0,0.470313]
["bitfinex","BTCUSD",1720294265587,0.002,57901.0,57899.0,0.470313]
["bitfinex","BTCUSD",1720294265790,0.001,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294266104,0.5362,57905.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294266360,0.002,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294267106,0.001,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294267555,0.5362,57905.0,57899.0,0.172713]
["bitfinex","BTCUSD",1720294267782,0.5362,57905.0,57900.0,0.172711]
["bitfinex","BTCUSD",1720294267959,0.2313,57905.0,57901.0,0.2868]
["bitfinex","BTCUSD",1720294268167,0.3088,57907.0,57901.0,0.723807]
["bitfinex","BTCUSD",1720294268318,0.001,57905.0,57901.0,0.5511]
["bitfinex","BTCUSD",1720294268666,0.002,57905.0,57901.0,0.5511]
["bitfinex","BTCUSD",1720294269049,0.001,57905.0,57901.0,0.5511]
["bitfinex","BTCUSD",1720294269366,0.001,57907.0,57903.0,0.345402]
["bitfinex","BTCUSD",1720294269606,0.001,57907.0,57906.0,0.252793]
["bitfinex","BTCUSD",1720294269802,0.2518,57915.0,57906.0,0.94851756]
["bitfinex","BTCUSD",1720294269997,0.2518,57915.0,57912.0,0.172673]
["bitfinex","BTCUSD",1720294270289,0.2518,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294270578,0.2518,57915.0,57911.0,0.345354]
["bitfinex","BTCUSD",1720294270918,0.2518,57915.0,57912.0,0.172673]
["bitfinex","BTCUSD",1720294271165,0.2518,57915.0,57911.0,0.345354]
["bitfinex","BTCUSD",1720294271474,0.2518,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294271826,0.2528,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294272228,0.2518,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294272678,0.2528,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294272980,0.2538,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294273343,0.2528,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720294273538,0.2528,57915.0,57911.0,0.345354]
["bitfinex","BTCUSD",1720294273739,0.2538,57915.0,57909.0,0.172683]
["bitfinex","BTCUSD",1720294274017,0.3088,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720294274351,0.3088,57914.0,57908.0,0.34537]
["bitfinex","BTCUSD",1720294274570,0.3088,57914.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720294274950,0.3088,57914.0,57905.0,0.172696]
["bitfinex","BTCUSD",1720294274951,0.5606,57912.0,57905.0,0.172696]
["bitfinex","BTCUSD",1720294275066,0.5606,57912.0,57903.0,0.345401]
["bitfinex","BTCUSD",1720294275067,0.0030062,57911.0,57903.0,0.345401]
["bitfinex","BTCUSD",1720294275273,0.0030062,57911.0,57904.0,0.172698]
["bitfinex","BTCUSD",1720294275699,0.0030062,57911.0,57903.0,0.345404]
["bitfinex","BTCUSD",1720294275872,0.2518,57910.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720294276084,0.0030062,57909.0,57903.0,0.345404]
["bitfinex","BTCUSD",1720294276491,0.0030062,57909.0,57901.0,0.36890122]
["bitfinex","BTCUSD",1720294276733,0.0030062,57909.0,57902.0,0.17764356]
["bitfinex","BTCUSD",1720294277033,0.08642829,57908.0,57896.0,0.372723]
["bitfinex","BTCUSD",1720294277189,0.2518,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1720294277389,0.2518,57905.0,57897.0,0.01364571]
["bitfinex","BTCUSD",1720294277736,0.2518,57905.0,57896.0,0.20167469]
["bitfinex","BTCUSD",1720294277737,0.0030062,57904.0,57896.0,0.20167469]
["bitfinex","BTCUSD",1720294277954,0.08943449,57904.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720294278158,0.2518,57900.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720294278359,0.0030062,57899.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720294279345,0.0030062,57899.0,57896.0,0.35036656]
["bitfinex","BTCUSD",1720294279862,0.0040062,57899.0,57896.0,0.35036656]
["bitfinex","BTCUSD",1720294280162,0.0040062,57899.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720294282371,0.0050062,57899.0,57896.0,0.17764356]
["bitfinex","BTCUSD",1720294282579,0.0050062,57899.0,57894.0,0.02417741]
["bitfinex","BTCUSD",1720294282823,0.0050062,57899.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720294283374,0.2568062,57899.0,57892.0,2.2391]
["bitfinex","BTCUSD",1720294283786,0.2558062,57899.0,57892.0,2.2391]
["bitfinex","BTCUSD",1720294283951,0.2558062,57899.0,57892.0,2.26242015]
["bitfinex","BTCUSD",1720294284149,0.2568062,57899.0,57892.0,2.26242015]
["bitfinex","BTCUSD",1720294284397,0.2558062,57899.0,57892.0,2.26242015]
["bitfinex","BTCUSD",1720294285244,0.2568062,57899.0,57892.0,2.26242015]
["bitfinex","BTCUSD",1720294285966,0.2568062,57899.0,57892.0,2.43515515]
["bitfinex","BTCUSD",1720294289172,0.2568062,57899.0,57893.0,0.0801]
["bitfinex","BTCUSD",1720294289846,0.2538,57899.0,57893.0,0.0801]
["bitfinex","BTCUSD",1720294290063,0.0030062,57898.0,57893.0,0.0801]
["bitfinex","BTCUSD",1720294290543,0.0030062,57898.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294290756,0.2528,57899.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294291187,0.2538,57899.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294291381,0.2518,57899.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294291792,0.002,57898.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294292226,0.001,57898.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294293838,0.2528,57899.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294294244,0.001,57898.0,57893.0,0.252832]
["bitfinex","BTCUSD",1720294294446,0.001,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294294642,0.002,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294295478,0.001,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294297046,0.002,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294302120,0.2877,57897.0,57894.0,0.172729]
["bitfinex","BTCUSD",1720294302331,0.2556,57896.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720294302956,0.2877,57895.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720294303360,0.2556,57894.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720294303981,0.2556,57894.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294304195,0.0030062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294305635,0.3142062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294306515,0.3152062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294306900,0.3162062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294307308,0.3152062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294307722,0.3142062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294308047,0.3152062,57893.0,57892.0,1.20896974]
["bitfinex","BTCUSD",1720294308689,0.3162062,57893.0,57892.0,1.20031913]
["bitfinex","BTCUSD",1720294309161,0.0050062,57893.0,57892.0,1.89616769]
["bitfinex","BTCUSD",1720294309387,0.002,57893.0,57892.0,1.97626769]
["bitfinex","BTCUSD",1720294309832,0.001,57893.0,57892.0,1.97526769]
["bitfinex","BTCUSD",1720294310079,0.002,57893.0,57892.0,1.97526769]
["bitfinex","BTCUSD",1720294310543,0.001,57893.0,57892.0,1.79762413]
["bitfinex","BTCUSD",1720294310796,0.001,57893.0,57892.0,1.45115413]
["bitfinex","BTCUSD",1720294311405,0.002,57893.0,57892.0,1.45115413]
["bitfinex","BTCUSD",1720294311706,0.001,57893.0,57892.0,1.45115413]
["bitfinex","BTCUSD",1720294311905,0.002,57893.0,57892.0,1.45115413]
["bitfinex","BTCUSD",1720294312679,0.23616435,57896.0,57892.0,1.45115413]
["bitfinex","BTCUSD",1720294312878,0.23616435,57896.0,57892.0,1.19831913]
["bitfinex","BTCUSD",1720294313329,0.23616435,57896.0,57892.0,1.37105313]
["bitfinex","BTCUSD",1720294313531,0.23616435,57896.0,57892.0,1.37005313]
["bitfinex","BTCUSD",1720294314113,0.23816435,57896.0,57892.0,1.37005313]
["bitfinex","BTCUSD",1720294315508,0.04247011,57902.0,57892.0,1.37005313]
["bitfinex","BTCUSD",1720294315725,0.24,57901.0,57892.0,1.37005313]
["bitfinex","BTCUSD",1720294316616,0.24,57901.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294316916,0.0030062,57900.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294318327,0.0030062,57900.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294318526,0.001,57900.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294318805,0.3112,57899.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294319004,0.0030062,57898.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294319570,0.3112,57899.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294319764,0.0030062,57898.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294320592,0.0040062,57898.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294322108,0.0050062,57898.0,57892.0,1.37005413]
["bitfinex","BTCUSD",1720294322310,0.2862062,57899.0,57893.0,0.00264724]
["bitfinex","BTCUSD",1720294322608,0.2862062,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294322609,0.04247011,57898.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294322938,0.29867631,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294323498,0.2582062,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294323674,0.30067631,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294323891,0.2572062,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294324314,0.2582062,57899.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294325341,0.24,57897.0,57892.0,1.19731913]
["bitfinex","BTCUSD",1720294325915,0.01247011,57892.0,57888.0,0.0115166]
["bitfinex","BTCUSD",1720294326120,0.2627,57890.0,57888.0,0.0115166]
["bitfinex","BTCUSD",1720294326482,0.2627,57890.0,57882.0,0.48761951]
["bitfinex","BTCUSD",1720294326892,0.27517011,57890.0,57882.0,0.40123953]
["bitfinex","BTCUSD",1720294327093,0.27517011,57890.0,57882.0,0.20123953]
["bitfinex","BTCUSD",1720294327366,0.3224,57889.0,57882.0,0.11485689]
["bitfinex","BTCUSD",1720294329994,0.3224,57889.0,57882.0,0.02847425]
["bitfinex","BTCUSD",1720294330490,0.3234,57889.0,57882.0,0.02847425]
["bitfinex","BTCUSD",1720294330747,0.3244,57889.0,57882.0,0.02847425]
["bitfinex","BTCUSD",1720294331431,0.3244,57889.0,57882.0,0.172764]
["bitfinex","BTCUSD",1720294331606,0.3244,57889.0,57881.0,0.37735761]
["bitfinex","BTCUSD",1720294331745,0.3244,57889.0,57881.0,0.63510117]
["bitfinex","BTCUSD",1720294332165,0.3244,57889.0,57882.0,0.172764]
["bitfinex","BTCUSD",1720294332371,0.3244,57889.0,57883.0,0.232761]
["bitfinex","BTCUSD",1720294332604,0.3224,57889.0,57884.0,0.0831062]
["bitfinex","BTCUSD",1720294332842,0.00091301,57890.0,57884.0,0.1431062]
["bitfinex","BTCUSD",1720294333219,0.001,57889.0,57884.0,0.0030062]
["bitfinex","BTCUSD",1720294333424,0.001,57889.0,57884.0,0.0831062]
["bitfinex","BTCUSD",1720294333687,0.00091301,57890.0,57884.0,0.0831062]
["bitfinex","BTCUSD",1720294333893,0.002,57889.0,57884.0,0.0831062]
["bitfinex","BTCUSD",1720294334231,0.001,57889.0,57884.0,0.0831062]
["bitfinex","BTCUSD",1720294334430,0.001,57889.0,57884.0,0.6629062]
["bitfinex","BTCUSD",1720294334840,0.001,57889.0,57881.0,0.17764356]
["bitfinex","BTCUSD",1720294334841,0.5851,57888.0,57881.0,0.0030062]
["bitfinex","BTCUSD",1720294335041,0.5851,57888.0,57882.0,0.0801]
["bitfinex","BTCUSD",1720294335788,0.5851,57888.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720294336774,0.5861,57888.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720294337380,0.5851,57888.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720294337548,0.5861,57888.0,57883.0,0.0030062]
["bitfinex","BTCUSD",1720294338180,0.5861,57888.0,57883.0,0.2655062]
["bitfinex","BTCUSD",1720294338411,0.3234,57888.0,57883.0,0.2655062]
["bitfinex","BTCUSD",1720294338616,0.3244,57888.0,57883.0,0.2655062]
["bitfinex","BTCUSD",1720294339021,0.002,57888.0,57887.0,0.2625]
["bitfinex","BTCUSD",1720294339228,0.002,57888.0,57887.0,3.06427772]
["bitfinex","BTCUSD",1720294339433,0.002,57888.0,57887.0,4.22173308]
["bitfinex","BTCUSD",1720294339691,0.002,57888.0,57887.0,4.56723308]
["bitfinex","BTCUSD",1720294340030,0.001,57888.0,57887.0,4.73989098]
["bitfinex","BTCUSD",1720294340230,0.002,57888.0,57887.0,4.73989098]
["bitfinex","BTCUSD",1720294340433,0.003,57888.0,57887.0,4.73989098]
["bitfinex","BTCUSD",1720294340640,0.002,57888.0,57887.0,4.73989098]
["bitfinex","BTCUSD",1720294341077,0.00091301,57890.0,57889.0,1.51673789]
["bitfinex","BTCUSD",1720294341281,0.00091301,57890.0,57889.0,2.44364301]
["bitfinex","BTCUSD",1720294341571,0.00091301,57890.0,57889.0,2.24364301]
["bitfinex","BTCUSD",1720294341771,0.00091301,57890.0,57889.0,2.10018765]
["bitfinex","BTCUSD",1720294341932,0.00091301,57890.0,57889.0,2.24362897]
["bitfinex","BTCUSD",1720294342137,0.00091301,57890.0,57889.0,2.10018765]
["bitfinex","BTCUSD",1720294342334,0.00191301,57890.0,57889.0,2.2466299]
["bitfinex","BTCUSD",1720294342563,0.00291301,57890.0,57889.0,2.2556299]
["bitfinex","BTCUSD",1720294343771,0.00291301,57890.0,57889.0,2.3327237]
["bitfinex","BTCUSD",1720294343950,0.00291301,57890.0,57889.0,2.18928145]
["bitfinex","BTCUSD",1720294347574,0.00291301,57890.0,57889.0,0.70787556]
["bitfinex","BTCUSD",1720294347778,0.00291301,57890.0,57889.0,0.81540545]
["bitfinex","BTCUSD",1720294347984,0.00291301,57890.0,57889.0,1.48390545]
["bitfinex","BTCUSD",1720294348248,0.00291301,57890.0,57889.0,1.82939345]
["bitfinex","BTCUSD",1720294348860,0.28005783,57900.0,57890.0,0.26]
["bitfinex","BTCUSD",1720294349000,0.28005783,57900.0,57894.0,0.172726]
["bitfinex","BTCUSD",1720294349189,0.28005783,57900.0,57895.0,0.172726]
["bitfinex","BTCUSD",1720294349389,0.28005783,57900.0,57893.0,0.345461]
["bitfinex","BTCUSD",1720294349390,0.28005783,57900.0,57894.0,0.172728]
["bitfinex","BTCUSD",1720294349821,0.01247011,57904.0,57895.0,0.3484552]
["bitfinex","BTCUSD",1720294350043,0.01247011,57904.0,57897.0,0.17272]
["bitfinex","BTCUSD",1720294350219,0.0801,57908.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720294350220,0.01247011,57902.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720294350615,0.01247011,57902.0,57895.0,0.0030062]
["bitfinex","BTCUSD",1720294350855,0.01247011,57904.0,57895.0,0.1757312]
["bitfinex","BTCUSD",1720294351056,0.001,57900.0,57895.0,0.1787312]
["bitfinex","BTCUSD",1720294351259,0.01247011,57904.0,57895.0,0.1757312]
["bitfinex","BTCUSD",1720294351695,0.001,57902.0,57898.0,0.003]
["bitfinex","BTCUSD",1720294351923,0.001,57902.0,57895.0,0.1757312]
["bitfinex","BTCUSD",1720294351924,0.5568,57901.0,57899.0,0.0030062]
["bitfinex","BTCUSD",1720294352069,0.001,57900.0,57899.0,0.0030062]
["bitfinex","BTCUSD",1720294352277,0.001,57900.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720294352691,0.5568,57901.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720294353414,0.001,57900.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720294353626,0.5568,57901.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720294354390,0.5578,57901.0,57896.0,0.0070062]
["bitfinex","BTCUSD",1720294354709,0.5578,57901.0,57896.0,0.009]
["bitfinex","BTCUSD",1720294354710,0.001,57900.0,57896.0,0.009]
["bitfinex","BTCUSD",1720294355117,0.5578,57901.0,57896.0,0.004]
["bitfinex","BTCUSD",1720294355486,0.5578,57901.0,57896.0,0.005]
["bitfinex","BTCUSD",1720294355935,0.5578,57901.0,57896.0,0.004]
["bitfinex","BTCUSD",1720294356447,0.5568,57901.0,57897.0,0.0030062]
["bitfinex","BTCUSD",1720294356875,0.001,57900.0,57897.0,0.0030062]
["bitfinex","BTCUSD",1720294357754,0.001,57900.0,57897.0,0.0060062]
["bitfinex","BTCUSD",1720294358095,0.5578,57901.0,57897.0,0.0030062]
["bitfinex","BTCUSD",1720294358298,0.5578,57901.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720294358512,0.5578,57901.0,57897.0,0.003]
["bitfinex","BTCUSD",1720294358812,0.5578,57901.0,57898.0,0.0030062]
["bitfinex","BTCUSD",1720294359265,0.001,57901.0,57900.0,2.37387271]
["bitfinex","BTCUSD",1720294359460,0.001,57901.0,57900.0,2.9179378]
["bitfinex","BTCUSD",1720294359654,0.001,57901.0,57900.0,3.2633608]
["bitfinex","BTCUSD",1720294359856,0.001,57901.0,57900.0,3.3633608]
["bitfinex","BTCUSD",1720294360203,0.3118,57915.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720294360357,0.3118,57915.0,57912.0,0.252775]
["bitfinex","BTCUSD",1720294361546,0.3128,57915.0,57912.0,0.0831]
["bitfinex","BTCUSD",1720294362023,0.3128,57915.0,57913.0,0.172671]
["bitfinex","BTCUSD",1720294362561,0.3128,57915.0,57914.0,0.578008]
["bitfinex","BTCUSD",1720294362765,0.001,57915.0,57914.0,0.923347]
["bitfinex","BTCUSD",1720294362973,0.00191301,57915.0,57914.0,0.923347]
["bitfinex","BTCUSD",1720294363169,0.00191301,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1720294363732,0.00391301,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1720294363859,0.00191301,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1720294364062,0.00191301,57915.0,57914.0,0.521008]
["bitfinex","BTCUSD",1720294364272,0.00291301,57915.0,57914.0,0.521008]
["bitfinex","BTCUSD",1720294364702,0.00291301,57915.0,57914.0,0.926347]
["bitfinex","BTCUSD",1720294364902,0.00291301,57915.0,57914.0,1.271686]
["bitfinex","BTCUSD",1720294365339,0.00191301,57915.0,57914.0,1.211686]
["bitfinex","BTCUSD",1720294365550,0.00291301,57915.0,57914.0,1.221686]
["bitfinex","BTCUSD",1720294365741,0.00291301,57915.0,57914.0,1.281686]
["bitfinex","BTCUSD",1720294365898,0.00291301,57915.0,57914.0,1.221686]
["bitfinex","BTCUSD",1720294366117,0.00291301,57915.0,57914.0,1.281686]
["bitfinex","BTCUSD",1720294366528,0.00291301,57915.0,57914.0,1.221686]
["bitfinex","BTCUSD",1720294366746,0.00291301,57915.0,57914.0,1.281686]
["bitfinex","BTCUSD",1720294367376,0.57071301,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1720294368123,0.57071301,57915.0,57914.0,0.185669]
["bitfinex","BTCUSD",1720294368354,0.57071301,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1720294370293,0.00291301,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1720294370494,0.00291301,57915.0,57914.0,1.13409056]
["bitfinex","BTCUSD",1720294370695,0.00291301,57915.0,57914.0,1.24162045]
["bitfinex","BTCUSD",1720294370898,0.00291301,57915.0,57914.0,1.53942956]
["bitfinex","BTCUSD",1720294371124,0.00291301,57915.0,57914.0,1.58695945]
["bitfinex","BTCUSD",1720294371764,0.00291301,57915.0,57914.0,1.50685945]
["bitfinex","BTCUSD",1720294375551,0.00291301,57915.0,57914.0,1.45932956]
["bitfinex","BTCUSD",1720294375978,0.00291301,57915.0,57914.0,1.50685945]
["bitfinex","BTCUSD",1720294377040,0.00291301,57915.0,57914.0,1.52985945]
["bitfinex","BTCUSD",1720294377246,0.00291301,57915.0,57914.0,2.10875945]
["bitfinex","BTCUSD",1720294377750,0.00291301,57915.0,57914.0,2.13242272]
["bitfinex","BTCUSD",1720294380060,0.00291301,57915.0,57914.0,2.33242272]
["bitfinex","BTCUSD",1720294380260,0.00291301,57915.0,57914.0,2.13242272]
["bitfinex","BTCUSD",1720294381375,0.00291301,57915.0,57914.0,2.08489283]
["bitfinex","BTCUSD",1720294382099,0.00291301,57915.0,57914.0,2.13242272]
["bitfinex","BTCUSD",1720294382805,0.3195,57925.0,57914.0,2.13242272]
["bitfinex","BTCUSD",1720294382806,0.02802205,57925.0,57918.0,0.06]
["bitfinex","BTCUSD",1720294383008,0.02802205,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1720294383209,0.02802205,57925.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294383413,0.2483,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720294383780,0.2483,57929.0,57925.0,0.345273]
["bitfinex","BTCUSD",1720294383983,0.2483,57929.0,57927.0,0.172628]
["bitfinex","BTCUSD",1720294384181,0.2483,57929.0,57925.0,0.345273]
["bitfinex","BTCUSD",1720294384333,0.2483,57929.0,57926.0,0.172631]
["bitfinex","BTCUSD",1720294384657,0.2483,57934.0,57926.0,0.172631]
["bitfinex","BTCUSD",1720294384818,0.2483,57934.0,57928.0,0.172627]
["bitfinex","BTCUSD",1720294385016,0.2483,57934.0,57926.0,0.345262]
["bitfinex","BTCUSD",1720294385017,0.2483,57934.0,57927.0,0.172629]
["bitfinex","BTCUSD",1720294385591,0.003,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720294386174,0.3237,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720294386586,0.2547,57929.0,57927.0,0.001]
["bitfinex","BTCUSD",1720294386985,0.41256282,57928.0,57925.0,0.0030062]
["bitfinex","BTCUSD",1720294387192,0.41256282,57928.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720294387320,0.2547,57927.0,57921.0,0.52294746]
["bitfinex","BTCUSD",1720294388010,0.42503293,57928.0,57913.0,0.1726579]
["bitfinex","BTCUSD",1720294388011,0.08886282,57922.0,57913.0,0.1726579]
["bitfinex","BTCUSD",1720294388246,0.3237,57921.0,57912.0,0.345349]
["bitfinex","BTCUSD",1720294388421,0.3237,57921.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720294388622,0.3237,57921.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720294388846,0.01247011,57925.0,57917.0,0.2451]
["bitfinex","BTCUSD",1720294388978,0.01247011,57926.0,57917.0,0.24855287]
["bitfinex","BTCUSD",1720294389177,0.5794,57927.0,57919.0,0.172652]
["bitfinex","BTCUSD",1720294389377,0.59187011,57927.0,57919.0,0.172652]
["bitfinex","BTCUSD",1720294389755,0.5784,57927.0,57920.0,0.00192898]
["bitfinex","BTCUSD",1720294390082,0.5784,57927.0,57919.0,0.172652]
["bitfinex","BTCUSD",1720294390269,0.5784,57927.0,57921.0,0.172648]
["bitfinex","BTCUSD",1720294390469,0.5784,57927.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294390665,0.001,57927.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294390953,0.001,57927.0,57924.0,0.00645864]
["bitfinex","BTCUSD",1720294391332,0.001,57927.0,57924.0,0.17909664]
["bitfinex","BTCUSD",1720294391654,0.001,57927.0,57924.0,0.42419664]
["bitfinex","BTCUSD",1720294391884,0.002,57927.0,57924.0,0.42419664]
["bitfinex","BTCUSD",1720294392158,0.3237,57930.0,57924.0,0.42419664]
["bitfinex","BTCUSD",1720294392361,0.2547,57932.0,57925.0,0.345272]
["bitfinex","BTCUSD",1720294392572,0.2547,57932.0,57926.0,0.172633]
["bitfinex","BTCUSD",1720294392715,0.01247011,57935.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720294392917,0.01247011,57934.0,57927.0,0.2451]
["bitfinex","BTCUSD",1720294393242,0.5784,57936.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294393243,0.01247011,57933.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294393446,0.007,57932.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294393884,0.01247011,57933.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294394044,0.01247011,57933.0,57927.0,0.18109579]
["bitfinex","BTCUSD",1720294394276,0.005,57930.0,57927.0,0.18109579]
["bitfinex","BTCUSD",1720294394675,0.01247011,57933.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294395075,0.008,57932.0,57927.0,0.17864356]
["bitfinex","BTCUSD",1720294395276,0.008,57932.0,57927.0,0.17964356]
["bitfinex","BTCUSD",1720294395501,0.01247011,57929.0,57927.0,0.17764356]
["bitfinex","BTCUSD",1720294395671,0.2547,57928.0,57925.0,0.0030062]
["bitfinex","BTCUSD",1720294395873,0.2547,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1720294396195,0.2547,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720294396563,0.2547,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1720294396933,0.2547,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720294397108,0.2557,57928.0,57922.0,0.08]
["bitfinex","BTCUSD",1720294397316,0.2557,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720294399532,0.2557,57928.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294400594,0.2587,57928.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294401557,0.27117011,57928.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294402116,0.2587,57928.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294403008,0.27117011,57928.0,57923.0,0.17764356]
["bitfinex","BTCUSD",1720294403772,0.08886282,57926.0,57922.0,0.08]
["bitfinex","BTCUSD",1720294403981,0.33065712,57928.0,57912.0,0.08083]
["bitfinex","BTCUSD",1720294403982,0.2547,57922.0,57912.0,0.08083]
["bitfinex","BTCUSD",1720294404208,0.2547,57922.0,57918.0,0.08]
["bitfinex","BTCUSD",1720294405796,0.2557,57922.0,57918.0,0.08]
["bitfinex","BTCUSD",1720294406421,0.2567,57922.0,57918.0,0.087]
["bitfinex","BTCUSD",1720294406916,0.2567,57922.0,57918.0,0.092]
["bitfinex","BTCUSD",1720294407565,0.2567,57922.0,57918.0,0.00567094]
["bitfinex","BTCUSD",1720294408093,0.2567,57922.0,57916.0,0.3899]
["bitfinex","BTCUSD",1720294409194,0.2547,57922.0,57916.0,0.3899]
["bitfinex","BTCUSD",1720294409668,0.2557,57922.0,57916.0,0.3969]
["bitfinex","BTCUSD",1720294409831,0.2557,57922.0,57916.0,0.4019]
["bitfinex","BTCUSD",1720294410034,0.2557,57922.0,57917.0,0.00193959]
["bitfinex","BTCUSD",1720294410192,0.2557,57922.0,57916.0,0.3969]
["bitfinex","BTCUSD",1720294410591,0.2557,57922.0,57916.0,0.4009]
["bitfinex","BTCUSD",1720294411048,0.2557,57922.0,57916.0,0.6625]
["bitfinex","BTCUSD",1720294411254,0.2492,57925.0,57919.0,0.08]
["bitfinex","BTCUSD",1720294411455,0.2492,57925.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294412458,0.001,57922.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294412798,0.2492,57925.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294413056,0.26014727,57927.0,57920.0,0.0040062]
["bitfinex","BTCUSD",1720294413214,0.01796012,57924.0,57920.0,0.0040062]
["bitfinex","BTCUSD",1720294413659,0.01796012,57923.0,57920.0,0.0040062]
["bitfinex","BTCUSD",1720294414253,0.01796012,57923.0,57915.0,0.172664]
["bitfinex","BTCUSD",1720294414254,0.2492,57922.0,57915.0,0.172664]
["bitfinex","BTCUSD",1720294414497,0.0030062,57921.0,57915.0,0.172664]
["bitfinex","BTCUSD",1720294415319,0.0030062,57921.0,57914.0,0.1726579]
["bitfinex","BTCUSD",1720294415518,0.0030062,57921.0,57914.0,0.35030146]
["bitfinex","BTCUSD",1720294415695,0.0030062,57921.0,57914.0,0.17764356]
["bitfinex","BTCUSD",1720294415896,0.0040062,57921.0,57915.0,0.177665]
["bitfinex","BTCUSD",1720294416097,0.3045,57920.0,57914.0,0.17764356]
["bitfinex","BTCUSD",1720294416297,0.0030062,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294416500,0.0030062,57919.0,57914.0,0.17764356]
["bitfinex","BTCUSD",1720294416732,0.0030062,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720294416945,0.0030062,57919.0,57914.0,0.17764356]
["bitfinex","BTCUSD",1720294417155,0.0030062,57919.0,57915.0,0.174666]
["bitfinex","BTCUSD",1720294417341,0.0030062,57919.0,57915.0,0.436266]
["bitfinex","BTCUSD",1720294417535,0.0030062,57919.0,57915.0,0.2616]
["bitfinex","BTCUSD",1720294417974,0.0030062,57919.0,57915.0,0.34793258]
["bitfinex","BTCUSD",1720294418291,0.001,57919.0,57915.0,0.34793258]
["bitfinex","BTCUSD",1720294418500,0.001,57919.0,57915.0,0.26759916]
["bitfinex","BTCUSD",1720294418875,0.002,57919.0,57915.0,0.26759916]
["bitfinex","BTCUSD",1720294419011,0.002,57919.0,57915.0,0.18126574]
["bitfinex","BTCUSD",1720294419421,0.002,57919.0,57915.0,0.178666]
["bitfinex","BTCUSD",1720294420703,0.002,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1720294421772,0.002,57919.0,57915.0,0.351333]
["bitfinex","BTCUSD",1720294421773,0.2492,57922.0,57915.0,0.345333]
["bitfinex","BTCUSD",1720294421975,0.001,57919.0,57916.0,0.178663]
["bitfinex","BTCUSD",1720294422278,0.002,57919.0,57916.0,0.006]
["bitfinex","BTCUSD",1720294422613,0.002,57919.0,57916.0,0.178661]
["bitfinex","BTCUSD",1720294422822,0.002,57919.0,57915.0,0.606933]
["bitfinex","BTCUSD",1720294423474,0.001,57919.0,57915.0,0.606933]
["bitfinex","BTCUSD",1720294423694,0.001,57919.0,57918.0,1.66437489]
["bitfinex","BTCUSD",1720294423835,0.001,57919.0,57918.0,1.96081363]
["bitfinex","BTCUSD",1720294424043,0.2492,57930.0,57924.0,0.3193]
["bitfinex","BTCUSD",1720294424299,0.01199856,57930.0,57924.0,0.23297105]
["bitfinex","BTCUSD",1720294424980,0.01199856,57930.0,57924.0,0.14665104]
["bitfinex","BTCUSD",1720294425433,0.01199856,57930.0,57924.0,0.06033103]
["bitfinex","BTCUSD",1720294425650,0.01199856,57930.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720294425845,0.01199856,57928.0,57920.0,0.345302]
["bitfinex","BTCUSD",1720294426018,0.01199856,57928.0,57920.0,0.52294556]
["bitfinex","BTCUSD",1720294426222,0.31649856,57929.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720294426397,0.01199856,57928.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720294426720,0.01500476,57928.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720294427102,0.01500476,57928.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294427300,0.2492,57927.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294427529,0.0030062,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294429152,0.0060062,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294430045,0.0100062,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294430631,0.0060062,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294430838,0.0040062,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720294433351,0.0040062,57926.0,57923.0,0.3205]
["bitfinex","BTCUSD",1720294433683,0.001,57926.0,57923.0,0.3205]
["bitfinex","BTCUSD",1720294434115,0.3045,57929.0,57923.0,0.3205]
["bitfinex","BTCUSD",1720294434488,0.001,57926.0,57923.0,0.3205]
["bitfinex","BTCUSD",1720294435718,0.3045,57929.0,57923.0,0.3205]
["bitfinex","BTCUSD",1720294436099,0.3095,57929.0,57923.0,0.3215]
["bitfinex","BTCUSD",1720294436502,0.0030062,57928.0,57923.0,0.001]
["bitfinex","BTCUSD",1720294436831,0.3045,57929.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294437037,0.001,57926.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294437441,0.0030062,57928.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294438817,0.0100062,57928.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294439230,0.0060062,57928.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294439432,0.0100062,57928.0,57922.0,0.2605]
["bitfinex","BTCUSD",1720294439635,0.007,57928.0,57922.0,0.433145]
["bitfinex","BTCUSD",1720294439835,0.00966781,57928.0,57922.0,0.433145]
["bitfinex","BTCUSD",1720294441690,0.00966781,57928.0,57923.0,0.172642]
["bitfinex","BTCUSD",1720294442013,0.00966781,57928.0,57927.0,0.252631]
["bitfinex","BTCUSD",1720294442014,0.007,57928.0,57927.0,0.252631]
["bitfinex","BTCUSD",1720294442214,0.007,57928.0,57927.0,0.77553656]
["bitfinex","BTCUSD",1720294442735,0.003,57928.0,57927.0,0.77553656]
["bitfinex","BTCUSD",1720294442940,0.007,57928.0,57927.0,0.77553656]
["bitfinex","BTCUSD",1720294443145,0.007,57928.0,57927.0,1.12079856]
["bitfinex","BTCUSD",1720294443345,0.004,57928.0,57927.0,1.12079856]
["bitfinex","BTCUSD",1720294443545,0.00091301,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720294444850,0.00191301,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720294445462,0.00191301,57930.0,57928.0,0.345256]
["bitfinex","BTCUSD",1720294445668,0.00191301,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720294446224,0.00291301,57930.0,57929.0,0.81052]
["bitfinex","BTCUSD",1720294446423,0.00291301,57930.0,57929.0,2.05742]
["bitfinex","BTCUSD",1720294446669,0.00291301,57930.0,57929.0,1.98075536]
["bitfinex","BTCUSD",1720294449420,0.00291301,57930.0,57929.0,2.30375536]
["bitfinex","BTCUSD",1720294449627,0.00291301,57930.0,57929.0,2.84900536]
["bitfinex","BTCUSD",1720294449835,0.00291301,57930.0,57929.0,3.19235397]
["bitfinex","BTCUSD",1720294450398,0.0032166,57946.0,57945.0,0.922885]
["bitfinex","BTCUSD",1720294450620,0.0032166,57946.0,57945.0,3.6077419]
["bitfinex","BTCUSD",1720294451142,0.0032166,57946.0,57945.0,3.75105087]
["bitfinex","BTCUSD",1720294451671,0.0032166,57946.0,57945.0,3.75104266]
["bitfinex","BTCUSD",1720294451988,0.0032166,57946.0,57945.0,3.6077419]
["bitfinex","BTCUSD",1720294452121,0.0032166,57946.0,57945.0,3.47974046]
["bitfinex","BTCUSD",1720294452323,0.0032166,57946.0,57945.0,3.5277419]
["bitfinex","BTCUSD",1720294452505,0.0042166,57946.0,57945.0,3.6217419]
["bitfinex","BTCUSD",1720294452952,0.0032166,57946.0,57945.0,3.6077419]
["bitfinex","BTCUSD",1720294453150,0.0042166,57946.0,57945.0,3.6217419]
["bitfinex","BTCUSD",1720294453351,0.28546282,57961.0,57951.0,0.172557]
["bitfinex","BTCUSD",1720294453549,0.28546282,57961.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720294455128,0.28646282,57961.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720294455566,0.26146282,57961.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720294456331,0.26246282,57961.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720294457184,0.26246282,57961.0,57952.0,0.17864356]
["bitfinex","BTCUSD",1720294457718,0.22800992,57962.0,57952.0,0.17864356]
["bitfinex","BTCUSD",1720294458164,0.22800992,57962.0,57952.0,0.09364423]
["bitfinex","BTCUSD",1720294458997,0.22900992,57962.0,57952.0,0.09364423]
["bitfinex","BTCUSD",1720294459465,0.22900992,57962.0,57952.0,0.09264423]
["bitfinex","BTCUSD",1720294460654,0.3249,57961.0,57952.0,0.09264423]
["bitfinex","BTCUSD",1720294460860,0.00295277,57960.0,57952.0,0.09264423]
["bitfinex","BTCUSD",1720294461002,0.3249,57961.0,57952.0,0.42454423]
["bitfinex","BTCUSD",1720294461658,0.0030062,57960.0,57952.0,0.42454423]
["bitfinex","BTCUSD",1720294462830,0.0030062,57960.0,57952.0,0.42554423]
["bitfinex","BTCUSD",1720294463281,0.0030062,57960.0,57952.0,0.42454423]
["bitfinex","BTCUSD",1720294463514,0.0030062,57960.0,57945.0,1.98537483]
["bitfinex","BTCUSD",1720294463515,0.2532,57957.0,57946.0,0.3319]
["bitfinex","BTCUSD",1720294463719,0.0030062,57956.0,57952.0,0.002]
["bitfinex","BTCUSD",1720294463922,0.0030062,57956.0,57952.0,0.00072103]
["bitfinex","BTCUSD",1720294464126,0.0030062,57956.0,57952.0,0.00172103]
["bitfinex","BTCUSD",1720294464295,0.0030062,57956.0,57952.0,0.001]
["bitfinex","BTCUSD",1720294465212,0.0030062,57956.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720294466369,0.0030062,57956.0,57952.0,0.001]
["bitfinex","BTCUSD",1720294466571,0.0030062,57956.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720294467059,0.0030062,57956.0,57947.0,0.17864356]
["bitfinex","BTCUSD",1720294467262,0.0030062,57956.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720294467463,0.5593,57955.0,57952.0,0.001]
["bitfinex","BTCUSD",1720294467622,0.0030062,57954.0,57952.0,0.001]
["bitfinex","BTCUSD",1720294468760,0.0030062,57954.0,57952.0,0.002]
["bitfinex","BTCUSD",1720294468966,0.0030062,57954.0,57952.0,0.001]
["bitfinex","BTCUSD",1720294469268,0.0030062,57954.0,57947.0,0.001]
["bitfinex","BTCUSD",1720294469501,0.0030062,57954.0,57952.0,0.003]
["bitfinex","BTCUSD",1720294469928,0.0030062,57954.0,57952.0,0.007]
["bitfinex","BTCUSD",1720294470063,0.0030062,57954.0,57952.0,0.003]
["bitfinex","BTCUSD",1720294470652,0.0030062,57954.0,57947.0,0.004]
["bitfinex","BTCUSD",1720294471067,0.0030062,57954.0,57947.0,0.007]
["bitfinex","BTCUSD",1720294472151,0.0030062,57954.0,57952.0,0.004]
["bitfinex","BTCUSD",1720294472747,0.0030062,57954.0,57947.0,0.003]
["bitfinex","BTCUSD",1720294473094,0.0030062,57954.0,57945.0,1.6067579]
["bitfinex","BTCUSD",1720294473279,0.0030062,57954.0,57945.0,1.78440146]
["bitfinex","BTCUSD",1720294473475,0.0030062,57954.0,57945.0,1.53230146]
["bitfinex","BTCUSD",1720294473676,0.0030062,57954.0,57952.0,0.004]
["bitfinex","BTCUSD",1720294473677,0.5593,57953.0,57952.0,0.004]
["bitfinex","BTCUSD",1720294473921,0.6393,57953.0,57945.0,1.3546579]
["bitfinex","BTCUSD",1720294474126,0.2504062,57952.0,57945.0,1.26836918]
["bitfinex","BTCUSD",1720294474445,0.3119,57951.0,57945.0,1.26836918]
["bitfinex","BTCUSD",1720294474611,0.0030062,57950.0,57945.0,1.26836918]
["bitfinex","BTCUSD",1720294475025,0.0030062,57950.0,57945.0,1.00942256]
["bitfinex","BTCUSD",1720294475227,0.0030062,57950.0,57945.0,1.01342256]
["bitfinex","BTCUSD",1720294475427,0.0030062,57950.0,57945.0,0.93013384]
["bitfinex","BTCUSD",1720294475830,0.2474,57949.0,57945.0,0.92613384]
["bitfinex","BTCUSD",1720294476035,0.0030062,57948.0,57945.0,0.83684512]
["bitfinex","BTCUSD",1720294476233,0.0030062,57948.0,57941.0,0.02247668]
["bitfinex","BTCUSD",1720294476394,0.0030062,57948.0,57939.0,0.1726579]
["bitfinex","BTCUSD",1720294476599,0.0030062,57948.0,57939.0,0.59130146]
["bitfinex","BTCUSD",1720294476916,0.0030062,57948.0,57939.0,0.41864356]
["bitfinex","BTCUSD",1720294477319,0.0040062,57948.0,57945.0,0.009]
["bitfinex","BTCUSD",1720294477727,0.0040062,57948.0,57945.0,0.001]
["bitfinex","BTCUSD",1720294478134,0.0050062,57948.0,57945.0,0.001]
["bitfinex","BTCUSD",1720294478590,0.0030062,57948.0,57939.0,0.44126963]
["bitfinex","BTCUSD",1720294479044,0.0040062,57948.0,57945.0,0.01]
["bitfinex","BTCUSD",1720294479291,0.0050062,57948.0,57945.0,0.01]
["bitfinex","BTCUSD",1720294479772,0.0050062,57948.0,57939.0,0.37128846]
["bitfinex","BTCUSD",1720294479979,0.0040062,57948.0,57939.0,0.36728846]
["bitfinex","BTCUSD",1720294480376,0.0040062,57948.0,57945.0,0.004]
["bitfinex","BTCUSD",1720294480677,0.0050062,57948.0,57945.0,0.004]
["bitfinex","BTCUSD",1720294481576,0.0030062,57948.0,57939.0,0.36728846]
["bitfinex","BTCUSD",1720294481760,0.0030062,57948.0,57945.0,0.011]
["bitfinex","BTCUSD",1720294481761,0.0040062,57948.0,57945.0,0.011]
["bitfinex","BTCUSD",1720294482333,0.0050062,57948.0,57945.0,0.011]
["bitfinex","BTCUSD",1720294482952,0.0040062,57948.0,57945.0,0.011]
["bitfinex","BTCUSD",1720294483349,0.0040062,57948.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294483350,0.0050062,57948.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294491445,0.002,57948.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294491659,0.002,57948.0,57945.0,0.3328]
["bitfinex","BTCUSD",1720294494129,0.002,57948.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294494289,0.00276238,57947.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294494693,0.002,57948.0,57945.0,0.015]
["bitfinex","BTCUSD",1720294494927,0.0050062,57948.0,57942.0,0.24651128]
["bitfinex","BTCUSD",1720294495556,0.0050062,57948.0,57942.0,0.16021887]
["bitfinex","BTCUSD",1720294495557,0.0040062,57948.0,57942.0,0.16021887]
["bitfinex","BTCUSD",1720294495763,0.001,57947.0,57945.0,0.006]
["bitfinex","BTCUSD",1720294495960,0.001,57947.0,57942.0,0.16021887]
["bitfinex","BTCUSD",1720294495961,0.0030062,57946.0,57942.0,0.07992568]
["bitfinex","BTCUSD",1720294496393,0.0040062,57948.0,57942.0,0.004]
["bitfinex","BTCUSD",1720294496727,0.0040062,57948.0,57939.0,0.45205174]
["bitfinex","BTCUSD",1720294497045,0.0050062,57948.0,57942.0,0.006]
["bitfinex","BTCUSD",1720294497759,0.0040062,57948.0,57942.0,0.006]
["bitfinex","BTCUSD",1720294498233,0.001,57947.0,57945.0,0.001]
["bitfinex","BTCUSD",1720294498454,0.0030062,57946.0,57942.0,0.006]
["bitfinex","BTCUSD",1720294498626,0.0030062,57946.0,57939.0,0.45205174]
["bitfinex","BTCUSD",1720294499460,0.0030062,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294499663,0.002,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294500269,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294500422,0.002,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294501028,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294501228,0.002,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294501431,0.002,57946.0,57940.0,0.3778]
["bitfinex","BTCUSD",1720294501667,0.2474,57949.0,57940.0,0.3778]
["bitfinex","BTCUSD",1720294501915,0.001,57946.0,57940.0,0.490391]
["bitfinex","BTCUSD",1720294502058,0.002,57946.0,57940.0,0.490391]
["bitfinex","BTCUSD",1720294502463,0.001,57946.0,57940.0,0.490391]
["bitfinex","BTCUSD",1720294502672,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294502882,0.0030062,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294503082,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294503312,0.0030062,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294503733,0.002,57946.0,57940.0,0.490392]
["bitfinex","BTCUSD",1720294503948,0.001,57946.0,57940.0,0.490392]
["bitfinex","BTCUSD",1720294504210,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294504374,0.0040062,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294504593,0.0030062,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294505018,0.001,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294505220,0.001,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294505975,0.0030062,57948.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294506175,0.0030062,57946.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294506384,0.001,57945.0,57940.0,0.3178]
["bitfinex","BTCUSD",1720294506597,0.001,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1720294506800,0.001,57945.0,57944.0,1.90144356]
["bitfinex","BTCUSD",1720294507056,0.001,57945.0,57944.0,2.41292021]
["bitfinex","BTCUSD",1720294507731,0.255,57957.0,57951.0,0.733459]
["bitfinex","BTCUSD",1720294508202,0.255,57957.0,57952.0,0.172555]
["bitfinex","BTCUSD",1720294508580,0.255,57957.0,57951.0,0.906016]
["bitfinex","BTCUSD",1720294508581,0.255,57957.0,57951.0,1.078574]
["bitfinex","BTCUSD",1720294508975,0.255,57957.0,57951.0,0.733458]
["bitfinex","BTCUSD",1720294508976,0.259,57957.0,57951.0,0.733458]
["bitfinex","BTCUSD",1720294509178,0.3193,57956.0,57948.0,0.172567]
["bitfinex","BTCUSD",1720294509352,0.3193,57956.0,57949.0,0.17764356]
["bitfinex","BTCUSD",1720294509567,0.255,57955.0,57949.0,0.17764356]
["bitfinex","BTCUSD",1720294509925,0.00201819,57954.0,57949.0,0.17764356]
["bitfinex","BTCUSD",1720294510368,0.335,57955.0,57949.0,0.17764356]
["bitfinex","BTCUSD",1720294510804,0.5743,57951.0,57944.0,0.023]
["bitfinex","BTCUSD",1720294510992,0.0030062,57950.0,57947.0,0.17764356]
["bitfinex","BTCUSD",1720294511424,0.0030062,57950.0,57943.0,0.172582]
["bitfinex","BTCUSD",1720294511626,0.0030062,57950.0,57944.0,0.17764356]
["bitfinex","BTCUSD",1720294511831,0.0030062,57950.0,57943.0,0.17764356]
["bitfinex","BTCUSD",1720294512253,0.0040062,57950.0,57943.0,0.17764356]
["bitfinex","BTCUSD",1720294512674,0.0040062,57950.0,57943.0,0.35022656]
["bitfinex","BTCUSD",1720294513083,0.0040062,57950.0,57943.0,0.17764356]
["bitfinex","BTCUSD",1720294513283,0.0050062,57950.0,57943.0,0.17764356]
["bitfinex","BTCUSD",1720294514329,0.5743,57949.0,57941.0,0.2229229]
["bitfinex","BTCUSD",1720294514531,0.5743,57949.0,57940.0,0.1726579]
["bitfinex","BTCUSD",1720294514532,0.58505052,57948.0,57940.0,0.1726579]
["bitfinex","BTCUSD",1720294514735,0.255,57947.0,57940.0,0.1726579]
["bitfinex","BTCUSD",1720294514950,0.255,57945.0,57940.0,0.1726579]
["bitfinex","BTCUSD",1720294515151,0.2580062,57945.0,57939.0,0.00083]
["bitfinex","BTCUSD",1720294516009,0.3193,57944.0,57934.0,0.1726579]
["bitfinex","BTCUSD",1720294516210,0.5743,57943.0,57935.0,0.47324956]
["bitfinex","BTCUSD",1720294516407,0.0030062,57942.0,57935.0,0.38694445]
["bitfinex","BTCUSD",1720294517309,0.0030062,57942.0,57935.0,0.30064083]
["bitfinex","BTCUSD",1720294518021,0.0030062,57942.0,57934.0,0.54053912]
["bitfinex","BTCUSD",1720294518022,0.0030062,57942.0,57934.0,0.19532012]
["bitfinex","BTCUSD",1720294518164,0.0030062,57940.0,57934.0,0.02266222]
["bitfinex","BTCUSD",1720294518379,0.0030062,57940.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720294518584,0.0030062,57940.0,57932.0,0.35025856]
["bitfinex","BTCUSD",1720294519134,0.0030062,57940.0,57933.0,0.172611]
["bitfinex","BTCUSD",1720294519501,0.0030062,57940.0,57932.0,0.52287456]
["bitfinex","BTCUSD",1720294520106,0.0030062,57940.0,57932.0,0.69553246]
["bitfinex","BTCUSD",1720294520685,0.0030062,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720294520899,0.0040062,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720294521810,0.0030062,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720294522011,0.0040062,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720294522421,0.0040062,57940.0,57934.0,0.06]
["bitfinex","BTCUSD",1720294522604,0.001,57940.0,57934.0,0.06]
["bitfinex","BTCUSD",1720294523694,0.00192131,57940.0,57934.0,0.17261]
["bitfinex","BTCUSD",1720294524055,0.001,57940.0,57934.0,0.23261]
["bitfinex","BTCUSD",1720294524401,0.001,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1720294524608,0.001,57940.0,57934.0,0.06]
["bitfinex","BTCUSD",1720294524609,0.00371121,57940.0,57934.0,0.06]
["bitfinex","BTCUSD",1720294524810,0.001,57940.0,57934.0,0.23261]
["bitfinex","BTCUSD",1720294525391,0.001,57940.0,57934.0,0.17344]
["bitfinex","BTCUSD",1720294527140,0.001,57940.0,57934.0,0.23344]
["bitfinex","BTCUSD",1720294527593,0.001,57940.0,57934.0,0.17344]
["bitfinex","BTCUSD",1720294528171,0.001,57940.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294528517,0.0030062,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720294528638,0.001,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720294529918,0.5743,57941.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720294530104,0.001,57940.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720294530416,0.001,57940.0,57936.0,0.2579]
["bitfinex","BTCUSD",1720294531209,0.001,57940.0,57934.0,0.25873]
["bitfinex","BTCUSD",1720294531410,0.00272185,57939.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294531573,0.0030062,57940.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294531768,0.0040062,57940.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294532994,0.0030062,57940.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294533400,0.0040062,57940.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294536076,0.2788104,57941.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720294536279,0.2788104,57941.0,57935.0,0.0030062]
["bitfinex","BTCUSD",1720294536749,0.2483,57940.0,57935.0,0.0030062]
["bitfinex","BTCUSD",1720294536958,0.0776003,57949.0,57935.0,0.0030062]
["bitfinex","BTCUSD",1720294536959,0.10344955,57967.0,57966.0,0.2]
["bitfinex","BTCUSD",1720294537185,0.002406,57974.0,57972.0,1.262485]
["bitfinex","BTCUSD",1720294537379,0.002406,57974.0,57972.0,2.663573]
["bitfinex","BTCUSD",1720294537552,0.002406,57974.0,57972.0,1.7420489]
["bitfinex","BTCUSD",1720294537755,0.002406,57974.0,57973.0,0.272494]
["bitfinex","BTCUSD",1720294537956,0.002406,57974.0,57973.0,1.1654762]
["bitfinex","BTCUSD",1720294538113,0.002406,57974.0,57973.0,1.1884762]
["bitfinex","BTCUSD",1720294538534,0.002406,57974.0,57973.0,1.0884762]
["bitfinex","BTCUSD",1720294538745,0.002406,57974.0,57973.0,0.7434882]
["bitfinex","BTCUSD",1720294538962,0.002406,57974.0,57973.0,0.8234882]
["bitfinex","BTCUSD",1720294539335,0.002406,57974.0,57973.0,0.7234882]
["bitfinex","BTCUSD",1720294539607,0.003406,57974.0,57973.0,0.8234882]
["bitfinex","BTCUSD",1720294539761,0.003406,57974.0,57973.0,0.6434882]
["bitfinex","BTCUSD",1720294539981,0.003406,57974.0,57973.0,0.7434882]
["bitfinex","BTCUSD",1720294541129,0.003406,57974.0,57973.0,1.0884762]
["bitfinex","BTCUSD",1720294541388,0.004406,57974.0,57973.0,1.0894762]
["bitfinex","BTCUSD",1720294541519,0.004406,57974.0,57973.0,0.9894762]
["bitfinex","BTCUSD",1720294541875,0.004406,57974.0,57973.0,1.0894762]
["bitfinex","BTCUSD",1720294542161,0.004406,57974.0,57973.0,1.26711976]
["bitfinex","BTCUSD",1720294543726,0.004406,57974.0,57973.0,1.73481529]
["bitfinex","BTCUSD",1720294543927,0.004406,57974.0,57973.0,1.85180909]
["bitfinex","BTCUSD",1720294544830,0.004406,57974.0,57973.0,2.48565991]
["bitfinex","BTCUSD",1720294545041,0.004406,57974.0,57973.0,2.39679709]
["bitfinex","BTCUSD",1720294545269,0.00913001,57977.0,57976.0,1.872365]
["bitfinex","BTCUSD",1720294545384,0.00913001,57977.0,57976.0,2.54526646]
["bitfinex","BTCUSD",1720294547731,0.00913001,57977.0,57976.0,2.55640746]
["bitfinex","BTCUSD",1720294547732,0.01013001,57977.0,57976.0,2.55640746]
["bitfinex","BTCUSD",1720294548319,0.01113001,57977.0,57976.0,2.55640746]
["bitfinex","BTCUSD",1720294550000,0.01113001,57977.0,57976.0,2.35680746]
["bitfinex","BTCUSD",1720294550207,0.01113001,57977.0,57976.0,2.55640746]
["bitfinex","BTCUSD",1720294550409,0.01113001,57977.0,57976.0,2.38374956]
["bitfinex","BTCUSD",1720294550831,0.01113001,57977.0,57976.0,2.58374956]
["bitfinex","BTCUSD",1720294551471,0.01113001,57977.0,57976.0,2.38374956]
["bitfinex","BTCUSD",1720294552144,0.01113001,57977.0,57976.0,2.58374956]
["bitfinex","BTCUSD",1720294556316,0.01113001,57977.0,57976.0,2.61451498]
["bitfinex","BTCUSD",1720294556844,0.01113001,57977.0,57976.0,2.41491498]
["bitfinex","BTCUSD",1720294558662,0.01113001,57977.0,57976.0,2.55812737]
["bitfinex","BTCUSD",1720294559430,0.01113001,57977.0,57976.0,2.55812607]
["bitfinex","BTCUSD",1720294559681,0.01113001,57977.0,57976.0,2.41491498]
["bitfinex","BTCUSD",1720294559903,0.01113001,57977.0,57976.0,2.63792607]
["bitfinex","BTCUSD",1720294560200,0.00913001,57988.0,57976.0,2.63792607]
["bitfinex","BTCUSD",1720294560201,0.21201099,57997.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720294560370,0.21201099,57997.0,57995.0,0.172428]
["bitfinex","BTCUSD",1720294561457,0.3185,57996.0,57980.0,0.06]
["bitfinex","BTCUSD",1720294561673,0.0973741,57997.0,57977.0,0.52876015]
["bitfinex","BTCUSD",1720294561674,0.0798,57992.0,57977.0,0.52876015]
["bitfinex","BTCUSD",1720294561876,0.3185,57991.0,57983.0,0.172462]
["bitfinex","BTCUSD",1720294562250,0.3185,57991.0,57982.0,0.172466]
["bitfinex","BTCUSD",1720294562458,0.3185,57991.0,57976.0,0.454108]
["bitfinex","BTCUSD",1720294562459,0.0798,57989.0,57977.0,0.344963]
["bitfinex","BTCUSD",1720294562680,0.3185,57991.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294562886,0.3185,57991.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720294563319,0.2641,57990.0,57981.0,0.172469]
["bitfinex","BTCUSD",1720294563492,0.01223461,57990.0,57981.0,0.172469]
["bitfinex","BTCUSD",1720294564077,0.01223461,57990.0,57980.0,0.344946]
["bitfinex","BTCUSD",1720294564300,0.01223461,57990.0,57980.0,0.172473]
["bitfinex","BTCUSD",1720294564684,0.001,57989.0,57980.0,0.172473]
["bitfinex","BTCUSD",1720294564885,0.001,57989.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294565320,0.001,57989.0,57980.0,0.14623852]
["bitfinex","BTCUSD",1720294565522,0.01323461,57990.0,57981.0,0.0570004]
["bitfinex","BTCUSD",1720294565723,0.103202,57991.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294565909,0.001,57989.0,57980.0,0.003]
["bitfinex","BTCUSD",1720294566423,0.002,57989.0,57978.0,0.172477]
["bitfinex","BTCUSD",1720294566636,0.002,57989.0,57979.0,0.00176445]
["bitfinex","BTCUSD",1720294566816,0.002,57989.0,57978.0,0.172477]
["bitfinex","BTCUSD",1720294567014,0.002,57989.0,57979.0,0.17524269]
["bitfinex","BTCUSD",1720294567281,0.002,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294567513,0.002,57989.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294567514,0.001,57989.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294567880,0.103202,57991.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294568061,0.001,57989.0,57980.0,0.0030062]
["bitfinex","BTCUSD",1720294568266,0.001,57989.0,57979.0,0.004]
["bitfinex","BTCUSD",1720294568462,0.0030062,57988.0,57979.0,0.004]
["bitfinex","BTCUSD",1720294568808,0.2491,57987.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294569107,0.0030062,57986.0,57981.0,0.004]
["bitfinex","BTCUSD",1720294569305,0.0030062,57986.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294570533,0.0030062,57986.0,57979.0,0.173475]
["bitfinex","BTCUSD",1720294570947,0.0030062,57986.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294571150,0.001,57986.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720294571388,0.002,57986.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720294571861,0.001,57986.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720294572458,0.002,57986.0,57980.0,0.172471]
["bitfinex","BTCUSD",1720294572759,0.0030062,57985.0,57979.0,0.34495]
["bitfinex","BTCUSD",1720294572991,0.0030062,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294573110,0.002,57986.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294573308,0.002,57986.0,57979.0,0.34495]
["bitfinex","BTCUSD",1720294573561,0.0030062,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294573760,0.002,57986.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294573965,0.001,57986.0,57979.0,0.34495]
["bitfinex","BTCUSD",1720294574140,0.0030062,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294574646,0.001,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294574822,0.001,57985.0,57979.0,0.34495]
["bitfinex","BTCUSD",1720294575185,0.001,57985.0,57980.0,0.173472]
["bitfinex","BTCUSD",1720294575357,0.002,57985.0,57980.0,0.173472]
["bitfinex","BTCUSD",1720294575546,0.002,57985.0,57981.0,0.14323581]
["bitfinex","BTCUSD",1720294575868,0.2491,57987.0,57982.0,0.14323581]
["bitfinex","BTCUSD",1720294576068,0.2491,57987.0,57983.0,0.14323581]
["bitfinex","BTCUSD",1720294576275,0.2491,57987.0,57984.0,0.14323581]
["bitfinex","BTCUSD",1720294576486,0.2491,57987.0,57985.0,0.14323581]
["bitfinex","BTCUSD",1720294576717,0.2491,57987.0,57986.0,0.14323581]
["bitfinex","BTCUSD",1720294577496,0.2491,57987.0,57979.0,0.19066501]
["bitfinex","BTCUSD",1720294577710,0.0030062,57986.0,57980.0,0.14323653]
["bitfinex","BTCUSD",1720294577915,0.2501,57987.0,57981.0,0.14323653]
["bitfinex","BTCUSD",1720294578139,0.001,57985.0,57982.0,0.14323653]
["bitfinex","BTCUSD",1720294578320,0.001,57985.0,57979.0,0.19166501]
["bitfinex","BTCUSD",1720294578321,0.2501,57987.0,57983.0,0.14323653]
["bitfinex","BTCUSD",1720294578621,0.2501,57987.0,57984.0,0.14323653]
["bitfinex","BTCUSD",1720294578766,0.2511,57987.0,57985.0,0.14323653]
["bitfinex","BTCUSD",1720294578965,0.2511,57987.0,57979.0,0.19066501]
["bitfinex","BTCUSD",1720294579166,0.2511,57987.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294579167,0.2521,57987.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294579367,0.2501,57987.0,57982.0,0.14323568]
["bitfinex","BTCUSD",1720294579619,0.2501,57987.0,57983.0,0.14323568]
["bitfinex","BTCUSD",1720294579913,0.2511,57987.0,57984.0,0.14423568]
["bitfinex","BTCUSD",1720294580130,0.2511,57987.0,57985.0,0.14323568]
["bitfinex","BTCUSD",1720294580353,0.2501,57987.0,57984.0,0.001]
["bitfinex","BTCUSD",1720294580576,0.2501,57987.0,57985.0,0.14323218]
["bitfinex","BTCUSD",1720294580819,0.2511,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294580964,0.2501,57987.0,57981.0,0.0569963]
["bitfinex","BTCUSD",1720294581168,0.2491,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294581331,0.2501,57987.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294581531,0.2511,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294581792,0.2511,57987.0,57979.0,0.344951]
["bitfinex","BTCUSD",1720294581954,0.2511,57987.0,57980.0,0.173472]
["bitfinex","BTCUSD",1720294581955,0.2521,57987.0,57980.0,0.173472]
["bitfinex","BTCUSD",1720294582151,0.2511,57987.0,57980.0,0.173472]
["bitfinex","BTCUSD",1720294582376,0.2491,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294582581,0.2501,57987.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294582991,0.2491,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294583820,0.2501,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294584400,0.2491,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294584601,0.2511,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294586917,0.09137857,57991.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294587237,0.06137857,57991.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294587439,0.03137857,57991.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294588198,0.03237857,57991.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294589931,0.2532,57990.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294590154,0.0030062,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294591193,0.0030062,57989.0,57981.0,0.14323553]
["bitfinex","BTCUSD",1720294591366,0.2532,57990.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294591531,0.01491373,57989.0,57981.0,0.14323524]
["bitfinex","BTCUSD",1720294591989,0.0030062,57989.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294592369,0.01163518,57988.0,57981.0,0.2403]
["bitfinex","BTCUSD",1720294592882,0.2532,57990.0,57981.0,0.2403]
["bitfinex","BTCUSD",1720294593076,0.01169511,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294593273,0.0030062,57988.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294593451,0.01169511,57987.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294593658,0.0030062,57986.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294594217,0.2532,57990.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294594218,0.0030062,57989.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294594420,0.0116997,57988.0,57980.0,0.174472]
["bitfinex","BTCUSD",1720294594589,0.0030062,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294594987,0.0030062,57989.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720294595188,0.001,57986.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294595366,0.0030062,57985.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294595823,0.0030062,57985.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294596025,0.0030062,57985.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720294596296,0.0030062,57985.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294597032,0.2532,57990.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294597033,0.0030062,57989.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294597402,0.01147084,57988.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294597553,0.0030062,57987.0,57977.0,0.01823188]
["bitfinex","BTCUSD",1720294597913,0.001,57985.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294598114,0.0030062,57984.0,57977.0,0.1]
["bitfinex","BTCUSD",1720294598491,0.0030062,57984.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294598646,0.0030062,57984.0,57977.0,0.272481]
["bitfinex","BTCUSD",1720294598848,0.0030062,57988.0,57978.0,0.5416]
["bitfinex","BTCUSD",1720294599055,0.01082226,57987.0,57978.0,0.5416]
["bitfinex","BTCUSD",1720294599277,0.001,57985.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294599609,0.0798,57989.0,57978.0,0.5416]
["bitfinex","BTCUSD",1720294599739,0.01082226,57988.0,57978.0,0.5416]
["bitfinex","BTCUSD",1720294600094,0.18846582,57988.0,57977.0,0.1]
["bitfinex","BTCUSD",1720294600291,0.0798,57989.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720294600292,0.2532,57980.0,57973.0,0.000913]
["bitfinex","BTCUSD",1720294600638,0.2532,57980.0,57969.0,0.646311]
["bitfinex","BTCUSD",1720294600639,0.01378602,57979.0,57969.0,0.646311]
["bitfinex","BTCUSD",1720294600849,0.01077982,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294601052,0.0030062,57977.0,57969.0,0.818815]
["bitfinex","BTCUSD",1720294601505,0.0030062,57977.0,57969.0,0.473804]
["bitfinex","BTCUSD",1720294601802,0.0030062,57979.0,57969.0,0.473804]
["bitfinex","BTCUSD",1720294602178,0.0030062,57979.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294602179,0.001,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294602378,0.0030062,57979.0,57969.0,0.49184177]
["bitfinex","BTCUSD",1720294602796,0.0030062,57979.0,57969.0,0.49284177]
["bitfinex","BTCUSD",1720294602797,0.001,57977.0,57969.0,0.49284177]
["bitfinex","BTCUSD",1720294603169,0.0030062,57976.0,57969.0,0.49284177]
["bitfinex","BTCUSD",1720294604120,0.0030062,57976.0,57969.0,0.49184177]
["bitfinex","BTCUSD",1720294604332,0.001,57976.0,57969.0,0.49184177]
["bitfinex","BTCUSD",1720294604736,0.3148,57976.0,57969.0,0.01803777]
["bitfinex","BTCUSD",1720294604942,0.0030062,57975.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294606153,0.29591791,57976.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294607194,0.29491791,57976.0,57968.0,0.27930568]
["bitfinex","BTCUSD",1720294607397,0.001,57975.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294607598,0.002,57975.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294607801,0.001,57975.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294608154,0.29591791,57976.0,57968.0,0.27930568]
["bitfinex","BTCUSD",1720294608555,0.29591791,57976.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294608893,0.001,57975.0,57968.0,0.27930568]
["bitfinex","BTCUSD",1720294609094,0.002,57975.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294610078,0.001,57975.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294610374,0.001,57976.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720294610956,0.001,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294611393,0.001,57975.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294611868,0.001,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294612074,0.002,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294613472,0.001,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294613889,0.001,57975.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294614315,0.001,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294615299,0.002,57976.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720294615942,0.002,57976.0,57969.0,0.001]
["bitfinex","BTCUSD",1720294618706,0.002,57976.0,57966.0,0.0798]
["bitfinex","BTCUSD",1720294618902,0.002,57976.0,57966.0,0.1798]
["bitfinex","BTCUSD",1720294619736,0.001,57976.0,57966.0,0.1798]
["bitfinex","BTCUSD",1720294619937,0.2532,57980.0,57966.0,0.1798]
["bitfinex","BTCUSD",1720294620133,0.001,57976.0,57966.0,0.1798]
["bitfinex","BTCUSD",1720294620671,0.001,57976.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294621186,0.2532,57980.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294621375,0.001,57976.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294621519,0.2532,57980.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294621877,0.001,57976.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294622409,0.2532,57980.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294623094,0.002,57976.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720294623295,0.002,57976.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294623704,0.00183,57976.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294624394,0.00083,57976.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294625263,0.00183,57976.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294626037,0.03688925,57975.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294626803,0.03688163,57974.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294627031,0.03688163,57973.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294627225,0.03688163,57972.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294627393,0.03688163,57971.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294627594,0.001,57975.0,57967.0,0.0039192]
["bitfinex","BTCUSD",1720294627796,0.03689712,57974.0,57967.0,0.0049192]
["bitfinex","BTCUSD",1720294627998,0.03689712,57974.0,57967.0,0.1764302]
["bitfinex","BTCUSD",1720294628198,0.001,57973.0,57967.0,0.1764302]
["bitfinex","BTCUSD",1720294628422,0.03789712,57972.0,57967.0,0.1774302]
["bitfinex","BTCUSD",1720294628762,0.03689712,57971.0,57967.0,0.1764302]
["bitfinex","BTCUSD",1720294628981,0.03689712,57971.0,57968.0,0.06]
["bitfinex","BTCUSD",1720294629251,0.03689712,57971.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720294629464,0.03696971,57970.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720294629670,0.03696971,57972.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720294629883,0.03696971,57971.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720294630089,0.03696971,57972.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720294630304,0.03696971,57971.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720294630510,0.03694183,57970.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720294630716,0.001,57973.0,57969.0,0.1432572]
["bitfinex","BTCUSD",1720294630921,0.03694064,57972.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720294631131,0.00083,57976.0,57971.0,0.08886282]
["bitfinex","BTCUSD",1720294631332,0.03693171,57975.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294631534,0.03693171,57974.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294631707,0.03693171,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294631919,0.03793171,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294633151,0.03693171,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294633617,0.03692624,57974.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294633843,0.03692624,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294634051,0.03792624,57973.0,57972.0,0.0040062]
["bitfinex","BTCUSD",1720294634261,0.03892624,57973.0,57972.0,0.0040062]
["bitfinex","BTCUSD",1720294636709,0.0389623,57973.0,57972.0,0.0040062]
["bitfinex","BTCUSD",1720294638213,0.0389623,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720294638427,0.64016525,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720294639367,0.63916525,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720294639978,0.62776213,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720294640220,0.63918489,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720294640583,0.63818489,57973.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294640809,0.04838489,57972.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294641087,0.03696213,57971.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294641257,0.03696213,57970.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294641412,0.03696213,57969.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294641617,0.03696213,57968.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294641854,0.03696213,57972.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294642069,0.5908,57973.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294642070,0.04834516,57971.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294642298,0.04834516,57970.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720294642501,0.03696213,57969.0,57967.0,0.001913]
["bitfinex","BTCUSD",1720294642652,0.03696213,57969.0,57960.0,4.7726]
["bitfinex","BTCUSD",1720294642653,0.03696213,57969.0,57960.0,4.45449061]
["bitfinex","BTCUSD",1720294642856,0.001,57970.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720294642857,0.62676213,57968.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720294643041,0.04786804,57967.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720294643249,0.04814426,57966.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720294643451,0.03694085,57965.0,57958.0,0.00259643]
["bitfinex","BTCUSD",1720294643677,0.5898,57968.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294643678,0.03694085,57964.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294643847,0.03694085,57963.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294644049,0.03694085,57962.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294644331,0.03694085,57961.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294644538,0.03694085,57960.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294644752,0.5898,57968.0,57956.0,0.338862]
["bitfinex","BTCUSD",1720294644753,0.03694085,57959.0,57956.0,0.3019]
["bitfinex","BTCUSD",1720294644956,0.5898,57968.0,57956.0,0.3019]
["bitfinex","BTCUSD",1720294645143,0.04850891,57967.0,57956.0,0.3019]
["bitfinex","BTCUSD",1720294645344,0.001,57962.0,57956.0,0.3019]
["bitfinex","BTCUSD",1720294645535,0.03697969,57961.0,57956.0,0.3019]
["bitfinex","BTCUSD",1720294645893,0.03697969,57961.0,57956.0,0.21562775]
["bitfinex","BTCUSD",1720294646310,0.03697969,57961.0,57959.0,0.03]
["bitfinex","BTCUSD",1720294646512,0.03698632,57960.0,57959.0,0.03]
["bitfinex","BTCUSD",1720294646743,0.03698632,57960.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294647103,0.001,57959.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294647395,0.5898,57968.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294647607,0.03698566,57967.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720294647720,0.002,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720294647929,0.03798566,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720294648128,0.03798566,57960.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294648326,0.001,57959.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294648552,0.001,57960.0,57956.0,0.18142064]
["bitfinex","BTCUSD",1720294648759,0.001,57960.0,57956.0,0.09515276]
["bitfinex","BTCUSD",1720294649159,0.001,57960.0,57959.0,0.55393382]
["bitfinex","BTCUSD",1720294649372,0.001,57960.0,57959.0,2.03915438]
["bitfinex","BTCUSD",1720294649567,0.001,57960.0,57959.0,3.24442874]
["bitfinex","BTCUSD",1720294649769,0.001,57960.0,57959.0,3.24442596]
["bitfinex","BTCUSD",1720294650192,0.00083,57976.0,57969.0,0.2651]
["bitfinex","BTCUSD",1720294650393,0.00083,57976.0,57972.0,0.0798]
["bitfinex","BTCUSD",1720294651650,0.00383,57976.0,57972.0,0.0798]
["bitfinex","BTCUSD",1720294651855,0.00383,57976.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294652055,0.32100868,57984.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294652301,0.18961582,57983.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720294652506,0.01197226,57982.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720294653079,0.17764356,57983.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720294653298,0.32100868,57984.0,57975.0,0.2651]
["bitfinex","BTCUSD",1720294653548,0.32100868,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294653549,0.49865224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294653713,0.007,57982.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294654096,0.49865224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294654097,0.50765224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294654446,0.50165224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294654821,0.50365224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294655878,0.50065224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294656323,0.50365224,57984.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294658527,0.006,57983.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294660356,0.007,57983.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294663728,0.0798,57982.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294664007,0.007,57983.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294664008,0.0798,57979.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294665003,0.0798,57979.0,57976.0,0.002]
["bitfinex","BTCUSD",1720294666681,0.0808,57979.0,57976.0,0.002]
["bitfinex","BTCUSD",1720294666909,0.0798,57979.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294667107,0.0808,57979.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294668347,0.0798,57979.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294668758,0.001,57979.0,57973.0,0.3042]
["bitfinex","BTCUSD",1720294669068,0.001,57979.0,57974.0,0.00216889]
["bitfinex","BTCUSD",1720294669724,0.001,57979.0,57973.0,0.22012002]
["bitfinex","BTCUSD",1720294669923,0.00216889,57978.0,57973.0,0.22012002]
["bitfinex","BTCUSD",1720294670527,0.00216889,57978.0,57971.0,0.2453]
["bitfinex","BTCUSD",1720294671382,0.00216889,57978.0,57973.0,0.002]
["bitfinex","BTCUSD",1720294671783,0.00216889,57978.0,57971.0,0.15905299]
["bitfinex","BTCUSD",1720294671986,0.00216889,57982.0,57971.0,0.15905299]
["bitfinex","BTCUSD",1720294672186,0.00216889,57982.0,57971.0,0.16105299]
["bitfinex","BTCUSD",1720294672187,0.17764356,57981.0,57971.0,0.16105299]
["bitfinex","BTCUSD",1720294672386,0.61347068,57984.0,57971.0,0.16105299]
["bitfinex","BTCUSD",1720294672585,0.0798,57981.0,57971.0,0.16105299]
["bitfinex","BTCUSD",1720294672768,0.17764356,57983.0,57971.0,0.46815299]
["bitfinex","BTCUSD",1720294672967,0.17764356,57983.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294673194,0.01347336,57982.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294673370,0.19111692,57982.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294673577,0.01347336,57981.0,57973.0,0.3071]
["bitfinex","BTCUSD",1720294673910,0.0798,57987.0,57975.0,0.3071]
["bitfinex","BTCUSD",1720294674114,0.19112387,57986.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294674409,0.01517646,57985.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294674608,0.00192491,57984.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294674821,0.005,57981.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294675218,0.12,57986.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294675378,0.01561957,57985.0,57976.0,0.15905598]
["bitfinex","BTCUSD",1720294675577,0.01328658,57984.0,57976.0,0.16005598]
["bitfinex","BTCUSD",1720294676183,0.01328658,57984.0,57976.0,0.0738134]
["bitfinex","BTCUSD",1720294676379,0.00233299,57985.0,57976.0,0.0728134]
["bitfinex","BTCUSD",1720294676584,0.0030062,57983.0,57976.0,0.0728134]
["bitfinex","BTCUSD",1720294676817,0.0030062,57984.0,57975.0,0.210427]
["bitfinex","BTCUSD",1720294677022,0.01340242,57983.0,57975.0,0.210427]
["bitfinex","BTCUSD",1720294677229,0.0030062,57982.0,57975.0,0.210427]
["bitfinex","BTCUSD",1720294677424,0.0030062,57984.0,57975.0,0.12418419]
["bitfinex","BTCUSD",1720294677629,0.01340222,57983.0,57975.0,0.12418419]
["bitfinex","BTCUSD",1720294677827,0.002,57981.0,57975.0,0.12418419]
["bitfinex","BTCUSD",1720294678664,0.01340211,57980.0,57975.0,0.12418419]
["bitfinex","BTCUSD",1720294679025,0.0030062,57980.0,57975.0,0.03794012]
["bitfinex","BTCUSD",1720294679225,0.0030062,57985.0,57975.0,0.03794012]
["bitfinex","BTCUSD",1720294679438,0.007,57983.0,57975.0,0.03794012]
["bitfinex","BTCUSD",1720294679639,0.0050062,57981.0,57975.0,0.03794012]
["bitfinex","BTCUSD",1720294679943,0.0134108,57980.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294680147,0.0050062,57981.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294680330,0.0134108,57980.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294681111,0.0164108,57980.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294681347,0.004,57980.0,57976.0,0.2453]
["bitfinex","BTCUSD",1720294681724,0.001,57980.0,57969.0,0.14648006]
["bitfinex","BTCUSD",1720294681930,0.01647205,57979.0,57970.0,0.2453]
["bitfinex","BTCUSD",1720294682270,0.0030062,57979.0,57970.0,0.2453]
["bitfinex","BTCUSD",1720294682664,0.3029,57982.0,57971.0,0.3071]
["bitfinex","BTCUSD",1720294682665,0.29083804,57982.0,57971.0,0.3071]
["bitfinex","BTCUSD",1720294682831,0.01346585,57981.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294685347,0.01746585,57981.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294685550,0.004,57981.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294685806,0.01280336,57980.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720294685957,0.01280336,57980.0,57971.0,0.3071]
["bitfinex","BTCUSD",1720294686598,0.01280336,57980.0,57973.0,0.2614]
["bitfinex","BTCUSD",1720294686814,0.01280336,57980.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720294687312,0.01280336,57980.0,57975.0,0.52261556]
["bitfinex","BTCUSD",1720294687612,0.004,57980.0,57979.0,0.5615]
["bitfinex","BTCUSD",1720294687854,0.006,57980.0,57979.0,0.5615]
["bitfinex","BTCUSD",1720294688008,0.002,57980.0,57979.0,0.5645062]
["bitfinex","BTCUSD",1720294688215,0.072,57991.0,57980.0,0.2614]
["bitfinex","BTCUSD",1720294688430,0.01263433,57990.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294688817,0.06236142,57993.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294689013,0.00083,57983.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720294689519,0.00083,57983.0,57980.0,0.17816808]
["bitfinex","BTCUSD",1720294690561,0.00083,57983.0,57980.0,0.0919315]
["bitfinex","BTCUSD",1720294690802,0.00083,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294690997,0.00083,57983.0,57980.0,0.0919315]
["bitfinex","BTCUSD",1720294691343,0.00083,57983.0,57980.0,0.0929315]
["bitfinex","BTCUSD",1720294691544,0.00183,57983.0,57980.0,0.00569487]
["bitfinex","BTCUSD",1720294692014,0.00183,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720294692324,0.00183,57983.0,57979.0,0.21486337]
["bitfinex","BTCUSD",1720294692443,0.00183,57983.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294692657,0.00183,57983.0,57979.0,0.12962528]
["bitfinex","BTCUSD",1720294692863,0.0030062,57982.0,57979.0,0.12962528]
["bitfinex","BTCUSD",1720294693060,0.0030062,57982.0,57975.0,0.17764356]
["bitfinex","BTCUSD",1720294693521,0.0030062,57982.0,57975.0,0.09140546]
["bitfinex","BTCUSD",1720294693763,0.0030062,57982.0,57973.0,0.0798]
["bitfinex","BTCUSD",1720294693965,0.0030062,57982.0,57973.0,0.25744356]
["bitfinex","BTCUSD",1720294694166,0.0030062,57982.0,57979.0,0.002]
["bitfinex","BTCUSD",1720294694449,0.0030062,57982.0,57974.0,0.2614]
["bitfinex","BTCUSD",1720294694791,0.0030062,57982.0,57975.0,0.002]
["bitfinex","BTCUSD",1720294694986,0.0030062,57982.0,57974.0,0.2614]
["bitfinex","BTCUSD",1720294695388,0.0030062,57982.0,57979.0,0.002]
["bitfinex","BTCUSD",1720294695590,0.00083,57983.0,57975.0,0.3001]
["bitfinex","BTCUSD",1720294697059,0.00083,57983.0,57975.0,0.3021]
["bitfinex","BTCUSD",1720294697535,0.00083,57983.0,57975.0,0.3001]
["bitfinex","BTCUSD",1720294699079,0.00183,57983.0,57975.0,0.3001]
["bitfinex","BTCUSD",1720294700042,0.0030062,57982.0,57975.0,0.3001]
["bitfinex","BTCUSD",1720294700238,0.0030062,57982.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294700438,0.00183,57983.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294700838,0.34138731,57991.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294701157,0.0888174,57990.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294701404,0.01118989,57989.0,57977.0,0.2634]
["bitfinex","BTCUSD",1720294701776,0.01118989,57989.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294701951,0.01118989,57989.0,57977.0,0.2624]
["bitfinex","BTCUSD",1720294702153,0.01123887,57988.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294702366,0.01123887,57987.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294702567,0.01123887,57986.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294702770,0.01123887,57985.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294702972,0.01123887,57984.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294703170,0.01091373,57989.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294703449,0.0112503,57988.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294703562,0.0112503,57988.0,57977.0,0.2624]
["bitfinex","BTCUSD",1720294703976,0.0112503,57988.0,57977.0,0.2614]
["bitfinex","BTCUSD",1720294704170,0.001,57984.0,57979.0,0.0798]
["bitfinex","BTCUSD",1720294704395,0.001,57984.0,57983.0,0.5615]
["bitfinex","BTCUSD",1720294705223,0.26395444,57993.0,57984.0,0.2614]
["bitfinex","BTCUSD",1720294705559,0.005,57986.0,57984.0,0.17516783]
["bitfinex","BTCUSD",1720294705876,0.26395444,57993.0,57984.0,0.17516783]
["bitfinex","BTCUSD",1720294706075,0.45250112,57998.0,57984.0,0.08893715]
["bitfinex","BTCUSD",1720294706076,0.01116756,57992.0,57984.0,0.08893715]
["bitfinex","BTCUSD",1720294706340,0.01116756,57991.0,57984.0,0.08893715]
["bitfinex","BTCUSD",1720294706560,0.01116756,57990.0,57984.0,0.08893715]
["bitfinex","BTCUSD",1720294706763,0.01116756,57989.0,57984.0,0.00270647]
["bitfinex","BTCUSD",1720294706963,0.17764356,57994.0,57984.0,0.00270647]
["bitfinex","BTCUSD",1720294706964,0.0030062,57993.0,57984.0,0.00270647]
["bitfinex","BTCUSD",1720294707179,0.001,57984.0,57983.0,0.21657435]
["bitfinex","BTCUSD",1720294707584,0.005,57986.0,57983.0,0.13034218]
["bitfinex","BTCUSD",1720294707888,0.005,57986.0,57984.0,0.001]
["bitfinex","BTCUSD",1720294707889,0.0030062,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1720294708080,0.0030062,57985.0,57983.0,0.13034218]
["bitfinex","BTCUSD",1720294708439,0.001,57984.0,57983.0,0.04411001]
["bitfinex","BTCUSD",1720294708621,0.001,57984.0,57979.0,0.03767784]
["bitfinex","BTCUSD",1720294708823,0.0030062,57983.0,57979.0,0.0798]
["bitfinex","BTCUSD",1720294709277,0.0030062,57983.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294709479,0.0030062,57983.0,57977.0,0.42838817]
["bitfinex","BTCUSD",1720294709680,0.0030062,57983.0,57977.0,0.4249389]
["bitfinex","BTCUSD",1720294710314,0.0040062,57983.0,57978.0,0.2508]
["bitfinex","BTCUSD",1720294710530,0.001,57983.0,57978.0,0.2508]
["bitfinex","BTCUSD",1720294711617,0.001,57983.0,57981.0,0.0798]
["bitfinex","BTCUSD",1720294711818,0.3099,57991.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294712024,0.01074244,57990.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294712223,0.001,57983.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294713192,0.3099,57991.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294713416,0.01074233,57990.0,57982.0,0.5703]
["bitfinex","BTCUSD",1720294713619,0.01074233,57990.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294713620,0.001,57983.0,57982.0,0.5693]
["bitfinex","BTCUSD",1720294714380,0.001,57983.0,57982.0,0.2508]
["bitfinex","BTCUSD",1720294714585,0.001,57983.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294714915,0.00298964,57990.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294715100,0.01074272,57989.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294715312,0.01374895,57988.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294715514,0.0030062,57988.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294715716,0.0030062,57990.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294716001,0.01074283,57989.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294716206,0.0030062,57988.0,57979.0,0.2508]
["bitfinex","BTCUSD",1720294716335,0.0030062,57988.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294716584,0.0030062,57989.0,57982.0,0.001]
["bitfinex","BTCUSD",1720294716929,0.0030062,57987.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294717082,0.0030062,57987.0,57979.0,0.001]
["bitfinex","BTCUSD",1720294717271,0.0030062,57989.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294717471,0.01074284,57988.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294717712,0.0030062,57987.0,57977.0,0.2534579]
["bitfinex","BTCUSD",1720294717917,0.0030062,57987.0,57977.0,0.2524579]
["bitfinex","BTCUSD",1720294718254,0.5586,57986.0,57979.0,0.001]
["bitfinex","BTCUSD",1720294718466,0.0030062,57985.0,57979.0,0.001]
["bitfinex","BTCUSD",1720294719597,0.0030062,57985.0,57977.0,0.1726579]
["bitfinex","BTCUSD",1720294719957,0.0030062,57985.0,57977.0,0.1736579]
["bitfinex","BTCUSD",1720294720164,0.0070062,57985.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294720502,0.0090062,57985.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294720711,0.0070062,57985.0,57975.0,0.3306]
["bitfinex","BTCUSD",1720294720910,0.5586,57986.0,57975.0,0.3306]
["bitfinex","BTCUSD",1720294720911,0.27801169,57986.0,57975.0,0.3306]
["bitfinex","BTCUSD",1720294721110,0.002,57985.0,57975.0,0.3306]
["bitfinex","BTCUSD",1720294721831,0.002,57985.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294722237,0.006,57985.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294722657,0.004,57985.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294723666,0.006,57985.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294728881,0.01074338,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294730111,0.01274338,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294730311,0.002,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294730970,0.003,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294736338,0.003,57984.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294737365,0.27801169,57986.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294737544,0.001,57984.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294737752,0.003,57984.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294738570,0.003,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294738748,0.003,57984.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294739163,0.003,57984.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720294739420,0.0030062,57983.0,57975.0,0.16848024]
["bitfinex","BTCUSD",1720294739599,0.02161188,57986.0,57975.0,0.16848024]
["bitfinex","BTCUSD",1720294739757,0.01074345,57985.0,57975.0,0.16848024]
["bitfinex","BTCUSD",1720294741278,0.002,57984.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294741641,0.01074347,57983.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294741758,0.07763901,57989.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294741958,0.01074347,57988.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294742216,0.004,57985.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294742427,0.0030062,57983.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294742632,0.0030062,57986.0,57976.0,0.308]
["bitfinex","BTCUSD",1720294742832,0.01074347,57985.0,57976.0,0.309]
["bitfinex","BTCUSD",1720294743067,0.0030062,57984.0,57976.0,0.309]
["bitfinex","BTCUSD",1720294743342,0.01074347,57983.0,57977.0,0.2424]
["bitfinex","BTCUSD",1720294743539,0.0030062,57982.0,57977.0,0.2424]
["bitfinex","BTCUSD",1720294744048,0.0030062,57986.0,57977.0,0.2424]
["bitfinex","BTCUSD",1720294744204,0.01074347,57985.0,57977.0,0.2424]
["bitfinex","BTCUSD",1720294744405,0.001,57983.0,57977.0,0.2424]
["bitfinex","BTCUSD",1720294744828,0.0030062,57986.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294745034,0.01074347,57985.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294745231,0.0030062,57984.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294745430,0.01074347,57983.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294745633,0.0030062,57982.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294745933,0.0030062,57985.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294746134,0.01074347,57984.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294746295,0.0030062,57983.0,57977.0,0.2444]
["bitfinex","BTCUSD",1720294746494,0.005,57986.0,57977.0,0.3242]
["bitfinex","BTCUSD",1720294746794,0.01074346,57985.0,57977.0,0.3222]
["bitfinex","BTCUSD",1720294746965,0.01074346,57985.0,57978.0,0.2652]
["bitfinex","BTCUSD",1720294747168,0.01074346,57985.0,57979.0,0.3194]
["bitfinex","BTCUSD",1720294747374,0.002,57985.0,57979.0,0.3194]
["bitfinex","BTCUSD",1720294747577,0.001,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294747952,0.002,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294748172,0.01074291,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294748487,0.002,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294748707,0.005,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294748904,0.003,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294749265,0.01074311,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294749503,0.003,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294749708,0.01074312,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294749864,0.003,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294750067,0.003,57985.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294750265,0.0030062,57989.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294750473,0.002,57984.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294750672,0.002,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294751699,0.0030062,57989.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294751901,0.003,57985.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294752101,0.01074314,57984.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294753639,0.01074314,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294753796,0.01174314,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294754000,0.001,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294754973,0.003,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294761554,0.0030062,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294762603,0.0040062,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294762796,0.001,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294763669,0.0030062,57982.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294764231,0.0030062,57982.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294764635,0.0030062,57982.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294764839,0.0030062,57987.0,57980.0,0.2682]
["bitfinex","BTCUSD",1720294765015,0.01074327,57986.0,57980.0,0.2682]
["bitfinex","BTCUSD",1720294765221,0.0030062,57985.0,57980.0,0.2682]
["bitfinex","BTCUSD",1720294765417,0.01074327,57984.0,57980.0,0.2682]
["bitfinex","BTCUSD",1720294765644,0.0030062,57983.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294765845,0.0030062,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294766024,0.0140062,57987.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294766325,0.0030062,57985.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294766526,0.01074325,57984.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294766943,0.0030062,57983.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294767338,0.0030062,57986.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294767553,0.001,57984.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294767769,0.0040062,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294768274,0.0040062,57983.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294768779,0.0030062,57983.0,57980.0,0.2662]
["bitfinex","BTCUSD",1720294768983,0.0030062,57983.0,57980.0,0.2652]
["bitfinex","BTCUSD",1720294769205,0.0030062,57983.0,57977.0,0.03381089]
["bitfinex","BTCUSD",1720294769444,0.0030062,57983.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294769829,0.01074354,57982.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294770026,0.0030062,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1720294770426,0.0030062,57983.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294770628,0.01074354,57982.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294770936,0.0030062,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294771292,0.3325,57984.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294771293,0.0030062,57983.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294771512,0.01074354,57982.0,57980.0,0.003]
["bitfinex","BTCUSD",1720294771737,0.0030062,57981.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294772182,0.0030062,57983.0,57977.0,0.003]
["bitfinex","BTCUSD",1720294772394,0.0030062,57983.0,57977.0,0.002]
["bitfinex","BTCUSD",1720294772599,0.01074354,57982.0,57977.0,0.002]
["bitfinex","BTCUSD",1720294772806,0.0030062,57981.0,57977.0,0.002]
["bitfinex","BTCUSD",1720294773208,0.0030062,57983.0,57977.0,0.002]
["bitfinex","BTCUSD",1720294773459,0.01074354,57982.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294773684,0.0030062,57981.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294773822,0.0030062,57981.0,57980.0,0.002]
["bitfinex","BTCUSD",1720294774018,0.0060407,57984.0,57974.0,0.2666]
["bitfinex","BTCUSD",1720294774262,0.0060407,57984.0,57975.0,0.3103062]
["bitfinex","BTCUSD",1720294774263,0.01074342,57983.0,57975.0,0.3103062]
["bitfinex","BTCUSD",1720294774570,0.01074342,57983.0,57977.0,0.001]
["bitfinex","BTCUSD",1720294774861,0.01074342,57983.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720294775096,0.01074342,57983.0,57980.0,0.003]
["bitfinex","BTCUSD",1720294775308,0.01074342,57982.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294775435,0.2594,57985.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294775635,0.001,57983.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294775839,0.01074359,57982.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294776274,0.2594,57985.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294776477,0.001,57983.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720294776797,0.26144359,57982.0,57975.0,0.3083]
["bitfinex","BTCUSD",1720294777047,0.01074359,57981.0,57975.0,0.22105601]
["bitfinex","BTCUSD",1720294777267,0.01074359,57981.0,57978.0,0.001]
["bitfinex","BTCUSD",1720294777463,0.01074359,57981.0,57975.0,0.22105601]
["bitfinex","BTCUSD",1720294777975,0.5678,57982.0,57976.0,0.001]
["bitfinex","BTCUSD",1720294778334,0.01074406,57981.0,57975.0,0.04956787]
["bitfinex","BTCUSD",1720294778738,0.01074406,57981.0,57975.0,0.05256787]
["bitfinex","BTCUSD",1720294779724,0.01074406,57981.0,57974.0,0.23492317]
["bitfinex","BTCUSD",1720294780353,0.08886282,57978.0,57973.0,0.03367075]
["bitfinex","BTCUSD",1720294780555,0.12,57976.0,57965.0,0.431]
["bitfinex","BTCUSD",1720294780753,0.01074526,57977.0,57965.0,0.34566744]
["bitfinex","BTCUSD",1720294780754,0.01074526,57975.0,57965.0,0.34566744]
["bitfinex","BTCUSD",1720294781074,0.08886282,57978.0,57974.0,0.003]
["bitfinex","BTCUSD",1720294781075,0.0776824,57976.0,57974.0,0.003]
["bitfinex","BTCUSD",1720294781279,0.01074584,57975.0,57974.0,0.003]
["bitfinex","BTCUSD",1720294781440,0.01074584,57975.0,57974.0,0.005]
["bitfinex","BTCUSD",1720294781441,0.32784584,57975.0,57974.0,0.005]
["bitfinex","BTCUSD",1720294781634,0.69854584,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1720294781837,0.57854584,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1720294782035,0.57854584,57975.0,57965.0,0.03872502]
["bitfinex","BTCUSD",1720294782265,0.01074584,57974.0,57965.0,0.03872502]
["bitfinex","BTCUSD",1720294782715,0.01074584,57974.0,57965.0,0.005]
["bitfinex","BTCUSD",1720294782909,0.13074584,57974.0,57966.0,0.3073]
["bitfinex","BTCUSD",1720294783114,0.01074584,57973.0,57966.0,0.3073]
["bitfinex","BTCUSD",1720294783314,0.01074584,57972.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294783645,0.6878,57975.0,57974.0,0.003]
["bitfinex","BTCUSD",1720294783925,0.578546,57975.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294784225,0.011746,57974.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294784403,0.010746,57973.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294784624,0.001,57974.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294784832,0.001,57972.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294785009,0.5678,57975.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294785211,0.01074601,57974.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294785417,0.13074601,57974.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294785647,0.12,57974.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294786118,0.001,57972.0,57966.0,0.5547]
["bitfinex","BTCUSD",1720294786449,0.46270502,57975.0,57966.0,0.5547]
["bitfinex","BTCUSD",1720294786663,0.01074602,57974.0,57966.0,0.5547]
["bitfinex","BTCUSD",1720294787064,0.01074602,57974.0,57966.0,0.5587]
["bitfinex","BTCUSD",1720294787937,0.34270502,57975.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294788058,0.01074601,57974.0,57967.0,0.00163896]
["bitfinex","BTCUSD",1720294788258,0.01174601,57974.0,57966.0,0.5587]
["bitfinex","BTCUSD",1720294788464,0.001,57974.0,57966.0,0.5587]
["bitfinex","BTCUSD",1720294788742,0.001,57974.0,57967.0,0.00235119]
["bitfinex","BTCUSD",1720294788945,0.34270502,57975.0,57967.0,0.00235119]
["bitfinex","BTCUSD",1720294789058,0.34270502,57975.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294789264,0.34270502,57975.0,57967.0,0.0019576]
["bitfinex","BTCUSD",1720294789509,0.34270502,57975.0,57966.0,0.5537]
["bitfinex","BTCUSD",1720294789710,0.12,57974.0,57967.0,0.00175923]
["bitfinex","BTCUSD",1720294789903,0.12,57974.0,57966.0,0.5507]
["bitfinex","BTCUSD",1720294790436,0.121,57974.0,57967.0,0.006]
["bitfinex","BTCUSD",1720294790881,0.12,57971.0,57967.0,0.006]
["bitfinex","BTCUSD",1720294791051,0.1998,57972.0,57967.0,0.006]
["bitfinex","BTCUSD",1720294791252,0.0798,57972.0,57967.0,0.011]
["bitfinex","BTCUSD",1720294791592,0.0798,57972.0,57967.0,0.005]
["bitfinex","BTCUSD",1720294791833,0.12,57974.0,57966.0,0.3073]
["bitfinex","BTCUSD",1720294792066,0.08886282,57972.0,57967.0,0.003]
["bitfinex","BTCUSD",1720294792270,0.08886282,57972.0,57959.0,0.4334]
["bitfinex","BTCUSD",1720294792271,0.3022,57969.0,57959.0,0.4334]
["bitfinex","BTCUSD",1720294792473,0.01074742,57968.0,57959.0,0.3134]
["bitfinex","BTCUSD",1720294792672,0.382,57969.0,57959.0,0.3134]
["bitfinex","BTCUSD",1720294792673,0.3022,57969.0,57959.0,0.3134]
["bitfinex","BTCUSD",1720294792914,0.0798,57967.0,57959.0,0.3134]
["bitfinex","BTCUSD",1720294794236,0.0828,57967.0,57959.0,0.3134]
["bitfinex","BTCUSD",1720294795334,0.0828,57967.0,57953.0,0.03368982]
["bitfinex","BTCUSD",1720294795335,0.2438,57965.0,57955.0,0.3134]
["bitfinex","BTCUSD",1720294795742,0.2438,57965.0,57955.0,0.22713212]
["bitfinex","BTCUSD",1720294795898,0.2438,57965.0,57957.0,0.06833494]
["bitfinex","BTCUSD",1720294796380,0.2438,57965.0,57955.0,0.20919323]
["bitfinex","BTCUSD",1720294796723,0.2438,57965.0,57955.0,0.12292176]
["bitfinex","BTCUSD",1720294797343,0.2438,57965.0,57955.0,0.03664793]
["bitfinex","BTCUSD",1720294797546,0.2448,57965.0,57955.0,0.03664793]
["bitfinex","BTCUSD",1720294798374,0.2438,57965.0,57955.0,0.03664793]
["bitfinex","BTCUSD",1720294798577,0.2478,57965.0,57955.0,0.03664793]
["bitfinex","BTCUSD",1720294798781,0.2478,57965.0,57954.0,0.21407324]
["bitfinex","BTCUSD",1720294799259,0.2478,57965.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294800068,0.2508,57965.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294800272,0.2438,57965.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294800478,0.2478,57965.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294800660,0.2508,57965.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294801708,0.2508,57965.0,57955.0,0.3134]
["bitfinex","BTCUSD",1720294801874,0.2508,57965.0,57955.0,0.22712468]
["bitfinex","BTCUSD",1720294802073,0.3022,57964.0,57955.0,0.22712468]
["bitfinex","BTCUSD",1720294802641,0.3022,57964.0,57955.0,0.14085085]
["bitfinex","BTCUSD",1720294803042,0.3022,57964.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294803230,0.3032,57964.0,57954.0,0.12779855]
["bitfinex","BTCUSD",1720294803671,0.3032,57964.0,57954.0,0.04152472]
["bitfinex","BTCUSD",1720294804068,0.3022,57964.0,57954.0,0.04152472]
["bitfinex","BTCUSD",1720294804253,0.3022,57964.0,57951.0,0.0350494]
["bitfinex","BTCUSD",1720294804452,0.3062,57964.0,57950.0,0.06130427]
["bitfinex","BTCUSD",1720294805108,0.546,57963.0,57950.0,0.06130427]
["bitfinex","BTCUSD",1720294805520,0.546,57963.0,57951.0,0.3134]
["bitfinex","BTCUSD",1720294806564,0.3996,57962.0,57951.0,0.3134]
["bitfinex","BTCUSD",1720294806909,0.263,57959.0,57949.0,0.3165]
["bitfinex","BTCUSD",1720294807026,0.0798,57962.0,57945.0,0.0798]
["bitfinex","BTCUSD",1720294807027,0.263,57957.0,57947.0,0.3165]
["bitfinex","BTCUSD",1720294807664,0.3198,57956.0,57947.0,0.3165]
["bitfinex","BTCUSD",1720294808069,0.3198,57956.0,57949.0,0.004]
["bitfinex","BTCUSD",1720294808871,0.263,57955.0,57949.0,0.004]
["bitfinex","BTCUSD",1720294809070,0.263,57955.0,57944.0,4.3775]
["bitfinex","BTCUSD",1720294809071,0.3198,57954.0,57944.0,4.29521933]
["bitfinex","BTCUSD",1720294809558,0.263,57953.0,57947.0,0.004]
["bitfinex","BTCUSD",1720294809749,0.263,57953.0,57944.0,2.16192946]
["bitfinex","BTCUSD",1720294809942,0.263,57953.0,57947.0,0.003]
["bitfinex","BTCUSD",1720294810340,0.263,57953.0,57944.0,2.16592946]
["bitfinex","BTCUSD",1720294810556,0.263,57951.0,57944.0,0.431]
["bitfinex","BTCUSD",1720294810726,0.263,57951.0,57947.0,0.003]
["bitfinex","BTCUSD",1720294811389,0.08886282,57948.0,57947.0,0.003]
["bitfinex","BTCUSD",1720294811569,0.08886282,57948.0,57944.0,0.002]
["bitfinex","BTCUSD",1720294811570,0.292577,57945.0,57944.0,0.002]
["bitfinex","BTCUSD",1720294811798,0.3198,57944.0,57928.0,0.4989326]
["bitfinex","BTCUSD",1720294811924,0.0798,57941.0,57928.0,0.4989326]
["bitfinex","BTCUSD",1720294812121,0.27375149,57940.0,57928.0,0.4989326]
["bitfinex","BTCUSD",1720294812480,0.263,57940.0,57928.0,0.4989326]
["bitfinex","BTCUSD",1720294813250,0.263,57940.0,57928.0,0.41261855]
["bitfinex","BTCUSD",1720294813833,0.266,57940.0,57928.0,0.3263045]
["bitfinex","BTCUSD",1720294814556,0.268,57940.0,57928.0,0.4061045]
["bitfinex","BTCUSD",1720294818909,0.268,57940.0,57928.0,0.4070175]
["bitfinex","BTCUSD",1720294820121,0.268,57940.0,57929.0,0.0030062]
["bitfinex","BTCUSD",1720294820746,0.268,57940.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720294820948,0.268,57940.0,57931.0,0.0030062]
["bitfinex","BTCUSD",1720294821372,0.266,57940.0,57931.0,0.0030062]
["bitfinex","BTCUSD",1720294821541,0.3198,57939.0,57931.0,0.0030062]
["bitfinex","BTCUSD",1720294823094,0.3218,57939.0,57931.0,0.0030062]
["bitfinex","BTCUSD",1720294824894,0.3218,57939.0,57932.0,0.2611]
["bitfinex","BTCUSD",1720294825098,0.002,57939.0,57937.0,0.2611]
["bitfinex","BTCUSD",1720294825349,0.002,57939.0,57938.0,0.3993062]
["bitfinex","BTCUSD",1720294825743,0.3198,57947.0,57938.0,0.5719042]
["bitfinex","BTCUSD",1720294826112,0.002,57939.0,57938.0,0.5719042]
["bitfinex","BTCUSD",1720294826515,0.3198,57947.0,57939.0,0.172592]
["bitfinex","BTCUSD",1720294826755,0.3328,57950.0,57940.0,0.1755972]
["bitfinex","BTCUSD",1720294826947,0.3328,57953.0,57941.0,0.3295]
["bitfinex","BTCUSD",1720294827118,0.3328,57953.0,57942.0,0.0030062]
["bitfinex","BTCUSD",1720294828512,0.009,57950.0,57942.0,0.0030062]
["bitfinex","BTCUSD",1720294830250,0.2431,57949.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720294830418,0.0367172,57948.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720294831375,0.3328,57947.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720294831585,0.0367172,57946.0,57938.0,0.3165]
["bitfinex","BTCUSD",1720294832935,0.0407172,57946.0,57938.0,0.3165]
["bitfinex","BTCUSD",1720294833271,0.0367172,57945.0,57938.0,0.3165]
["bitfinex","BTCUSD",1720294833411,0.2431,57944.0,57934.0,0.5809]
["bitfinex","BTCUSD",1720294833610,0.03667037,57943.0,57934.0,0.5809]
["bitfinex","BTCUSD",1720294835563,0.03867037,57943.0,57934.0,0.5809]
["bitfinex","BTCUSD",1720294835776,0.03667037,57942.0,57934.0,0.5809]
["bitfinex","BTCUSD",1720294836894,0.03667037,57942.0,57933.0,0.03250258]
["bitfinex","BTCUSD",1720294836895,0.03661702,57941.0,57933.0,0.03250258]
["bitfinex","BTCUSD",1720294837209,0.03661702,57941.0,57931.0,2.1635]
["bitfinex","BTCUSD",1720294837436,0.5759,57935.0,57929.0,1.183]
["bitfinex","BTCUSD",1720294837552,0.5759,57935.0,57922.0,0.45251351]
["bitfinex","BTCUSD",1720294837553,0.03661702,57934.0,57922.0,0.45251351]
["bitfinex","BTCUSD",1720294837770,0.03661702,57934.0,57921.0,0.1817989]
["bitfinex","BTCUSD",1720294838403,0.5759,57929.0,57921.0,0.1817989]
["bitfinex","BTCUSD",1720294838604,0.03661702,57928.0,57921.0,0.1817989]
["bitfinex","BTCUSD",1720294839984,0.03671238,57927.0,57921.0,0.1817989]
["bitfinex","BTCUSD",1720294840209,0.03671238,57926.0,57921.0,0.1817989]
["bitfinex","BTCUSD",1720294840404,0.03671238,57925.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294840605,0.5759,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294840606,0.03671238,57924.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294840814,0.03671238,57923.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294841178,0.002,57928.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294841311,0.03670167,57927.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294841523,0.5759,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294841524,0.03670167,57926.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294841823,0.03670167,57925.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294842027,0.03670167,57924.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294842234,0.03670167,57923.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294842433,0.03670167,57922.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294842650,0.006,57928.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294842854,0.72954356,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294844017,0.72946865,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294845378,0.73546865,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294845775,0.74246865,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294846156,0.73546865,57929.0,57921.0,0.009141]
["bitfinex","BTCUSD",1720294846514,0.00212012,57928.0,57921.0,0.001]
["bitfinex","BTCUSD",1720294847234,0.00212012,57928.0,57919.0,2.01225202]
["bitfinex","BTCUSD",1720294847535,0.00212012,57928.0,57923.0,0.5686]
["bitfinex","BTCUSD",1720294847806,0.006,57929.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294848008,0.004,57928.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294848446,0.006,57929.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294848721,0.004,57928.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294848948,0.3161,57935.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294848949,0.49374356,57935.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294849224,0.007,57929.0,57924.0,0.00088608]
["bitfinex","BTCUSD",1720294849647,0.49374356,57935.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294849851,0.001,57928.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294850316,0.49374356,57935.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294850714,0.001,57929.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294850920,0.003,57929.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294851119,0.001,57929.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294852016,0.49457356,57935.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294852338,0.50257356,57935.0,57923.0,0.56295867]
["bitfinex","BTCUSD",1720294852563,0.50257356,57935.0,57923.0,0.47663719]
["bitfinex","BTCUSD",1720294852811,0.49457356,57935.0,57923.0,0.47663719]
["bitfinex","BTCUSD",1720294853224,0.49457356,57935.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294853766,0.50957356,57935.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294854970,0.0030062,57934.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294855606,0.254,57933.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294855783,0.0030062,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294857048,0.0070062,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294857695,0.0100062,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294857880,0.007,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294858281,0.00952542,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294858706,0.007,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294858936,0.00894895,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294859143,0.007,57932.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294859299,0.00250039,57931.0,57923.0,0.39031569]
["bitfinex","BTCUSD",1720294860740,0.002,57931.0,57926.0,0.1661115]
["bitfinex","BTCUSD",1720294860926,0.002,57931.0,57926.0,0.0798]
["bitfinex","BTCUSD",1720294861309,0.002,57931.0,57926.0,0.252433]
["bitfinex","BTCUSD",1720294861512,0.005,57931.0,57926.0,0.0798]
["bitfinex","BTCUSD",1720294862007,0.002,57931.0,57926.0,0.0798]
["bitfinex","BTCUSD",1720294862459,0.002,57931.0,57927.0,0.3224]
["bitfinex","BTCUSD",1720294863038,0.254,57933.0,57927.0,0.3224]
["bitfinex","BTCUSD",1720294863599,0.00083,57935.0,57929.0,0.425047]
["bitfinex","BTCUSD",1720294863801,0.00083,57935.0,57934.0,0.84023]
["bitfinex","BTCUSD",1720294864000,0.00083,57935.0,57934.0,0.74121]
["bitfinex","BTCUSD",1720294865019,0.00083,57935.0,57934.0,1.43165]
["bitfinex","BTCUSD",1720294866190,0.00183,57935.0,57934.0,1.45465]
["bitfinex","BTCUSD",1720294866912,0.00083,57935.0,57934.0,1.45465]
["bitfinex","BTCUSD",1720294867210,0.00283,57935.0,57934.0,1.45665]
["bitfinex","BTCUSD",1720294867907,0.00283,57935.0,57934.0,1.11143]
["bitfinex","BTCUSD",1720294868110,0.00283,57935.0,57934.0,0.86523]
["bitfinex","BTCUSD",1720294869502,0.00283,57935.0,57934.0,0.94503]
["bitfinex","BTCUSD",1720294870733,0.00283,57935.0,57934.0,0.3474]
["bitfinex","BTCUSD",1720294871147,0.24313,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1720294871694,0.2461362,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1720294872157,0.2403,57933.0,57920.0,0.3312]
["bitfinex","BTCUSD",1720294872373,0.0030062,57932.0,57923.0,0.03144789]
["bitfinex","BTCUSD",1720294872527,0.5569,57931.0,57920.0,0.503851]
["bitfinex","BTCUSD",1720294872760,0.0030062,57930.0,57920.0,0.503851]
["bitfinex","BTCUSD",1720294872924,0.0030062,57930.0,57920.0,0.41844806]
["bitfinex","BTCUSD",1720294873156,0.0030062,57930.0,57921.0,0.17764356]
["bitfinex","BTCUSD",1720294873362,0.0030062,57930.0,57921.0,0.35029156]
["bitfinex","BTCUSD",1720294874024,0.0030062,57930.0,57922.0,0.023]
["bitfinex","BTCUSD",1720294874721,0.0030062,57930.0,57922.0,0.195645]
["bitfinex","BTCUSD",1720294874932,0.0030062,57930.0,57922.0,0.275445]
["bitfinex","BTCUSD",1720294876376,0.00083,57935.0,57927.0,0.0798]
["bitfinex","BTCUSD",1720294876571,0.00083,57935.0,57930.0,0.25242]
["bitfinex","BTCUSD",1720294876820,0.00083,57935.0,57930.0,0.0798]
["bitfinex","BTCUSD",1720294877711,0.5569,57934.0,57930.0,0.0798]
["bitfinex","BTCUSD",1720294878288,0.5569,57934.0,57928.0,0.20064356]
["bitfinex","BTCUSD",1720294878489,0.5569,57934.0,57928.0,0.023]
["bitfinex","BTCUSD",1720294878735,0.0030062,57933.0,57926.0,0.0798]
["bitfinex","BTCUSD",1720294879723,0.0030062,57933.0,57925.0,0.1726579]
["bitfinex","BTCUSD",1720294880072,0.0030062,57933.0,57925.0,0.08634276]
["bitfinex","BTCUSD",1720294880353,0.0030062,57933.0,57921.0,0.3312]
["bitfinex","BTCUSD",1720294880571,0.0030062,57933.0,57919.0,2.62005802]
["bitfinex","BTCUSD",1720294880572,0.2403,57931.0,57919.0,2.18989558]
["bitfinex","BTCUSD",1720294880776,0.2541,57929.0,57919.0,2.01225202]
["bitfinex","BTCUSD",1720294880979,0.5719,57927.0,57919.0,2.01225202]
["bitfinex","BTCUSD",1720294881150,0.2541,57925.0,57918.0,0.009141]
["bitfinex","BTCUSD",1720294881733,0.3178,57924.0,57918.0,0.009141]
["bitfinex","BTCUSD",1720294881933,0.2541,57923.0,57917.0,0.76846348]
["bitfinex","BTCUSD",1720294882141,0.2541,57921.0,57917.0,0.76846348]
["bitfinex","BTCUSD",1720294882439,0.0030062,57920.0,57917.0,0.76846348]
["bitfinex","BTCUSD",1720294883933,0.0030062,57920.0,57917.0,0.68213304]
["bitfinex","BTCUSD",1720294884079,0.0030062,57920.0,57917.0,0.68296304]
["bitfinex","BTCUSD",1720294884983,0.0030062,57920.0,57917.0,0.5966326]
["bitfinex","BTCUSD",1720294885799,0.0030062,57920.0,57917.0,0.51030216]
["bitfinex","BTCUSD",1720294885993,0.001,57920.0,57919.0,0.172653]
["bitfinex","BTCUSD",1720294886199,0.001,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1720294886547,0.001,57920.0,57918.0,0.17610978]
["bitfinex","BTCUSD",1720294887132,0.001,57920.0,57917.0,0.68296216]
["bitfinex","BTCUSD",1720294887656,0.001,57920.0,57918.0,0.001]
["bitfinex","BTCUSD",1720294887657,0.002,57920.0,57918.0,0.001]
["bitfinex","BTCUSD",1720294888037,0.001,57920.0,57918.0,0.00445278]
["bitfinex","BTCUSD",1720294888836,0.002,57920.0,57918.0,0.00445278]
["bitfinex","BTCUSD",1720294889171,0.001,57920.0,57918.0,0.00445278]
["bitfinex","BTCUSD",1720294889522,0.0030062,57925.0,57918.0,0.00345278]
["bitfinex","BTCUSD",1720294889826,0.001,57920.0,57918.0,0.00345278]
["bitfinex","BTCUSD",1720294890252,0.001,57920.0,57917.0,0.51030216]
["bitfinex","BTCUSD",1720294890418,0.002,57920.0,57918.0,0.001]
["bitfinex","BTCUSD",1720294890613,0.29918224,57928.0,57918.0,0.001]
["bitfinex","BTCUSD",1720294890839,0.29918224,57928.0,57918.0,0.0040062]
["bitfinex","BTCUSD",1720294891267,0.29918224,57928.0,57918.0,0.0030062]
["bitfinex","BTCUSD",1720294892195,0.30418224,57928.0,57918.0,0.0030062]
["bitfinex","BTCUSD",1720294893667,0.30818224,57928.0,57918.0,0.0030062]
["bitfinex","BTCUSD",1720294893984,0.2573,57927.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720294894219,0.2573,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294895350,0.2583,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294896552,0.2573,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294896771,0.2613,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294897378,0.2593,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294897613,0.2623,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294899502,0.2603,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294900075,0.2573,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294900210,0.2583,57927.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294903479,0.2583,57927.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720294904339,0.2573,57927.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720294904536,0.29918224,57928.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720294904537,0.25712525,57928.0,57919.0,0.2474]
["bitfinex","BTCUSD",1720294904741,0.25712525,57928.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720294905558,0.25712525,57928.0,57921.0,0.3268]
["bitfinex","BTCUSD",1720294905769,0.25712525,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294906391,0.26012525,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294906916,0.25712525,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294907285,0.26112525,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294907694,0.26212525,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294908097,0.01075416,57927.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294908373,0.005,57928.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294909095,0.5762,57931.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294909315,0.01075391,57930.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720294909691,0.01075391,57930.0,57922.0,0.00645894]
["bitfinex","BTCUSD",1720294909897,0.001,57928.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294910121,0.001,57927.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294910497,0.001,57928.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294910699,0.01075378,57927.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294910895,0.003,57930.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294910896,0.004,57930.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294911122,0.01075374,57929.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720294912132,0.01075377,57928.0,57923.0,0.16028476]
["bitfinex","BTCUSD",1720294912300,0.00156496,57933.0,57923.0,0.16028476]
["bitfinex","BTCUSD",1720294912506,0.001,57928.0,57923.0,0.16028476]
["bitfinex","BTCUSD",1720294912857,0.01075374,57927.0,57923.0,0.07396332]
["bitfinex","BTCUSD",1720294913297,0.001,57928.0,57923.0,0.07396332]
["bitfinex","BTCUSD",1720294913502,0.01075377,57927.0,57921.0,0.31444146]
["bitfinex","BTCUSD",1720294913703,0.01075377,57927.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294913852,0.00156496,57933.0,57923.0,0.002]
["bitfinex","BTCUSD",1720294914052,0.0030062,57931.0,57923.0,0.002]
["bitfinex","BTCUSD",1720294914258,0.01075378,57930.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294914476,0.0030062,57929.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294914676,0.01075378,57928.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294915074,0.0030062,57927.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294915304,0.0030062,57933.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294915614,0.01075382,57932.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294915914,0.0030062,57931.0,57921.0,0.22811954]
["bitfinex","BTCUSD",1720294916142,0.01075382,57930.0,57922.0,0.00345255]
["bitfinex","BTCUSD",1720294916413,0.01075382,57930.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294916555,0.01075382,57929.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294916765,0.01075382,57928.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294916963,0.007,57933.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294917372,0.00791301,57933.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294917577,0.00091301,57933.0,57923.0,0.2436]
["bitfinex","BTCUSD",1720294918441,0.00091301,57933.0,57928.0,0.08]
["bitfinex","BTCUSD",1720294918627,0.00091301,57933.0,57929.0,0.5633]
["bitfinex","BTCUSD",1720294919003,0.004,57930.0,57929.0,0.5633]
["bitfinex","BTCUSD",1720294919594,0.00691301,57933.0,57929.0,0.5633]
["bitfinex","BTCUSD",1720294919819,0.00191301,57933.0,57929.0,0.5653]
["bitfinex","BTCUSD",1720294920012,0.00291301,57933.0,57929.0,0.5743]
["bitfinex","BTCUSD",1720294920411,0.00191301,57933.0,57929.0,0.5633]
["bitfinex","BTCUSD",1720294920594,0.002,57930.0,57929.0,0.5793]
["bitfinex","BTCUSD",1720294921881,0.001,57930.0,57929.0,0.5653]
["bitfinex","BTCUSD",1720294922080,0.00091301,57933.0,57929.0,0.5633]
["bitfinex","BTCUSD",1720294922314,0.00191301,57933.0,57929.0,0.5723]
["bitfinex","BTCUSD",1720294922497,0.00191301,57933.0,57929.0,0.48098744]
["bitfinex","BTCUSD",1720294922819,0.001,57930.0,57929.0,0.49198744]
["bitfinex","BTCUSD",1720294922957,0.001,57930.0,57929.0,0.40567488]
["bitfinex","BTCUSD",1720294923204,0.00191301,57933.0,57929.0,0.39467488]
["bitfinex","BTCUSD",1720294923406,0.00291301,57933.0,57929.0,0.40367488]
["bitfinex","BTCUSD",1720294923623,0.00291301,57933.0,57929.0,0.39467488]
["bitfinex","BTCUSD",1720294923795,0.00191301,57933.0,57929.0,0.39067488]
["bitfinex","BTCUSD",1720294923997,0.001,57930.0,57929.0,0.39467488]
["bitfinex","BTCUSD",1720294924990,0.002,57930.0,57929.0,0.40567488]
["bitfinex","BTCUSD",1720294925551,0.001,57930.0,57929.0,1.02621856]
["bitfinex","BTCUSD",1720294925754,0.001,57930.0,57929.0,1.37146856]
["bitfinex","BTCUSD",1720294925894,0.001,57930.0,57929.0,1.37446856]
["bitfinex","BTCUSD",1720294926103,0.001,57930.0,57929.0,1.63476856]
["bitfinex","BTCUSD",1720294926301,0.001,57930.0,57929.0,1.63176856]
["bitfinex","BTCUSD",1720294926688,0.002,57930.0,57929.0,1.63476856]
["bitfinex","BTCUSD",1720294927617,0.002,57930.0,57929.0,1.28951856]
["bitfinex","BTCUSD",1720294927811,0.002,57930.0,57929.0,1.36951856]
["bitfinex","BTCUSD",1720294929961,0.002,57930.0,57929.0,1.10921856]
["bitfinex","BTCUSD",1720294930588,0.002,57930.0,57929.0,1.13964891]
["bitfinex","BTCUSD",1720294935121,0.002,57930.0,57929.0,2.98626433]
["bitfinex","BTCUSD",1720294935291,0.00083,57935.0,57934.0,0.22]
["bitfinex","BTCUSD",1720294935494,0.00083,57935.0,57934.0,1.70314592]
["bitfinex","BTCUSD",1720294935818,0.00083,57935.0,57934.0,2.82576592]
["bitfinex","BTCUSD",1720294936027,0.00083,57935.0,57934.0,2.62576592]
["bitfinex","BTCUSD",1720294936327,0.00083,57935.0,57934.0,2.82576592]
["bitfinex","BTCUSD",1720294936555,0.00183,57935.0,57934.0,2.63676592]
["bitfinex","BTCUSD",1720294936949,0.00183,57935.0,57934.0,3.03676592]
["bitfinex","BTCUSD",1720294937118,0.00283,57935.0,57934.0,2.83976592]
["bitfinex","BTCUSD",1720294937321,0.00283,57935.0,57934.0,3.03976592]
["bitfinex","BTCUSD",1720294937742,0.00283,57935.0,57934.0,2.89642266]
["bitfinex","BTCUSD",1720294937943,0.00283,57935.0,57934.0,3.18307062]
["bitfinex","BTCUSD",1720294938669,0.00083,57935.0,57934.0,3.16907062]
["bitfinex","BTCUSD",1720294938876,0.00083,57935.0,57934.0,3.19707062]
["bitfinex","BTCUSD",1720294939491,0.00083,57935.0,57934.0,3.63883942]
["bitfinex","BTCUSD",1720294939686,0.00083,57935.0,57934.0,3.98405942]
["bitfinex","BTCUSD",1720294939894,0.00083,57935.0,57934.0,3.63883942]
["bitfinex","BTCUSD",1720294940590,0.00083,57935.0,57934.0,3.46618152]
["bitfinex","BTCUSD",1720294941091,0.00083,57935.0,57934.0,3.46616467]
["bitfinex","BTCUSD",1720294941491,0.00083,57935.0,57934.0,3.43816467]
["bitfinex","BTCUSD",1720294941850,0.00183,57935.0,57934.0,3.45216467]
["bitfinex","BTCUSD",1720294942100,0.00183,57935.0,57934.0,3.48304117]
["bitfinex","BTCUSD",1720294942449,0.00183,57935.0,57934.0,3.49704117]
["bitfinex","BTCUSD",1720294942896,0.00183,57935.0,57934.0,2.95182117]
["bitfinex","BTCUSD",1720294943092,0.00183,57935.0,57934.0,3.03182117]
["bitfinex","BTCUSD",1720294943352,0.00183,57935.0,57934.0,2.44360117]
["bitfinex","BTCUSD",1720294943529,0.00183,57935.0,57934.0,2.40029404]
["bitfinex","BTCUSD",1720294943730,0.00183,57935.0,57934.0,2.30029404]
["bitfinex","BTCUSD",1720294944130,0.00183,57935.0,57934.0,2.42029404]
["bitfinex","BTCUSD",1720294944698,0.00183,57935.0,57934.0,2.40629404]
["bitfinex","BTCUSD",1720294944898,0.00183,57935.0,57934.0,2.42929404]
["bitfinex","BTCUSD",1720294945346,0.00083,57935.0,57934.0,2.41529404]
["bitfinex","BTCUSD",1720294945515,0.00083,57935.0,57934.0,2.42929404]
["bitfinex","BTCUSD",1720294945719,0.00183,57935.0,57934.0,2.44329404]
["bitfinex","BTCUSD",1720294945951,0.00183,57935.0,57934.0,2.42929404]
["bitfinex","BTCUSD",1720294946154,0.00083,57935.0,57934.0,2.41529404]
["bitfinex","BTCUSD",1720294946355,0.00083,57935.0,57934.0,2.42929404]
["bitfinex","BTCUSD",1720294946554,0.00183,57935.0,57934.0,2.44329404]
["bitfinex","BTCUSD",1720294952119,0.00183,57935.0,57934.0,2.29997006]
["bitfinex","BTCUSD",1720294954173,0.00183,57935.0,57934.0,2.44329354]
["bitfinex","BTCUSD",1720294954761,0.00183,57935.0,57934.0,2.78851354]
["bitfinex","BTCUSD",1720294954964,0.00183,57935.0,57934.0,2.98851354]
["bitfinex","BTCUSD",1720294955142,0.00183,57935.0,57934.0,2.97451354]
["bitfinex","BTCUSD",1720294955546,0.00083,57935.0,57934.0,2.97451354]
["bitfinex","BTCUSD",1720294955867,0.00083,57935.0,57934.0,2.98851354]
["bitfinex","BTCUSD",1720294955868,0.00183,57935.0,57934.0,2.98851354]
["bitfinex","BTCUSD",1720294956528,0.00183,57935.0,57934.0,2.78851354]
["bitfinex","BTCUSD",1720294957279,0.00183,57935.0,57934.0,2.36329354]
["bitfinex","BTCUSD",1720294957411,0.00183,57935.0,57934.0,2.17997006]
["bitfinex","BTCUSD",1720294957624,0.00183,57935.0,57934.0,2.06299488]
["bitfinex","BTCUSD",1720294957862,0.00183,57935.0,57934.0,1.91967006]
["bitfinex","BTCUSD",1720294958060,0.00183,57935.0,57934.0,2.06299488]
["bitfinex","BTCUSD",1720294960129,0.00183,57935.0,57934.0,1.74589488]
["bitfinex","BTCUSD",1720294960329,0.00183,57935.0,57934.0,1.64589488]
["bitfinex","BTCUSD",1720294960506,0.0048362,57935.0,57934.0,0.67196838]
["bitfinex","BTCUSD",1720294960707,0.0048362,57935.0,57934.0,0.78125356]
["bitfinex","BTCUSD",1720294960922,0.0048362,57935.0,57934.0,0.28564356]
["bitfinex","BTCUSD",1720294964875,0.00183,57935.0,57934.0,0.28564356]
["bitfinex","BTCUSD",1720294965428,0.0048362,57935.0,57934.0,0.28564356]
["bitfinex","BTCUSD",1720294967198,0.00183,57935.0,57934.0,0.28564356]
["bitfinex","BTCUSD",1720294967772,0.28476649,57938.0,57934.0,0.28564356]
["bitfinex","BTCUSD",1720294967975,0.28476649,57938.0,57937.0,0.08]
["bitfinex","BTCUSD",1720294969018,0.28576649,57938.0,57937.0,0.08]
["bitfinex","BTCUSD",1720294969219,0.24830709,57952.0,57937.0,0.08]
["bitfinex","BTCUSD",1720294969543,0.01109425,57951.0,57937.0,0.094]
["bitfinex","BTCUSD",1720294969839,0.01109425,57951.0,57937.0,0.08]
["bitfinex","BTCUSD",1720294970164,0.01109425,57951.0,57940.0,0.08]
["bitfinex","BTCUSD",1720294970290,0.01109425,57950.0,57941.0,0.18109481]
["bitfinex","BTCUSD",1720294970495,0.253372,57957.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294970689,0.08,57954.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294970888,0.25416811,57953.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294971088,0.2431,57951.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294971315,0.25416811,57950.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294971517,0.2431,57948.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294972137,0.3012,57947.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294972681,0.3012,57947.0,57941.0,0.17864356]
["bitfinex","BTCUSD",1720294972854,0.3012,57947.0,57941.0,0.17764356]
["bitfinex","BTCUSD",1720294973283,0.3012,57947.0,57941.0,0.18164356]
["bitfinex","BTCUSD",1720294973621,0.3012,57947.0,57941.0,0.18464356]
["bitfinex","BTCUSD",1720294974023,0.3012,57947.0,57941.0,0.18164356]
["bitfinex","BTCUSD",1720294974353,0.3012,57947.0,57941.0,0.004]
["bitfinex","BTCUSD",1720294974485,0.2461062,57946.0,57941.0,0.005]
["bitfinex","BTCUSD",1720294975024,0.2461062,57946.0,57941.0,0.001]
["bitfinex","BTCUSD",1720294975401,0.2461062,57946.0,57941.0,0.006]
["bitfinex","BTCUSD",1720294975563,0.2461062,57946.0,57941.0,0.005]
["bitfinex","BTCUSD",1720294976026,0.2461062,57946.0,57941.0,0.012]
["bitfinex","BTCUSD",1720294976425,0.2461062,57946.0,57941.0,0.01]
["bitfinex","BTCUSD",1720294976785,0.2461062,57946.0,57941.0,0.003]
["bitfinex","BTCUSD",1720294978835,0.2461062,57946.0,57941.0,0.008]
["bitfinex","BTCUSD",1720294979438,0.2461062,57946.0,57941.0,0.013]
["bitfinex","BTCUSD",1720294981837,0.2161062,57946.0,57941.0,0.013]
["bitfinex","BTCUSD",1720294982485,0.1861062,57946.0,57941.0,0.013]
["bitfinex","BTCUSD",1720294982701,0.18701921,57946.0,57941.0,0.013]
["bitfinex","BTCUSD",1720294983652,0.18701921,57946.0,57942.0,0.0030062]
["bitfinex","BTCUSD",1720294984055,0.18701921,57946.0,57941.0,0.013]
["bitfinex","BTCUSD",1720294984323,0.15701921,57946.0,57942.0,0.0030062]
["bitfinex","BTCUSD",1720294985031,0.15701921,57946.0,57942.0,0.005]
["bitfinex","BTCUSD",1720294986790,0.15701921,57946.0,57942.0,0.3089]
["bitfinex","BTCUSD",1720294986991,0.15701921,57946.0,57943.0,0.0030062]
["bitfinex","BTCUSD",1720294987918,0.15201921,57946.0,57943.0,0.0030062]
["bitfinex","BTCUSD",1720294988138,0.15201921,57946.0,57943.0,0.0060062]
["bitfinex","BTCUSD",1720294988556,0.15201921,57946.0,57943.0,0.0110062]
["bitfinex","BTCUSD",1720294990681,0.00091301,57946.0,57943.0,0.0110062]
["bitfinex","BTCUSD",1720294991511,0.00091301,57946.0,57945.0,0.08]
["bitfinex","BTCUSD",1720294991860,0.00091301,57946.0,57945.0,0.39035732]
["bitfinex","BTCUSD",1720294992625,0.00091301,57946.0,57945.0,0.39535732]
["bitfinex","BTCUSD",1720294993710,0.00091301,57946.0,57945.0,0.39835732]
["bitfinex","BTCUSD",1720294995607,0.00091301,57946.0,57945.0,0.57093432]
["bitfinex","BTCUSD",1720294996170,0.00091301,57946.0,57945.0,0.39835732]
["bitfinex","BTCUSD",1720294997678,0.25719557,57957.0,57945.0,0.57093432]
["bitfinex","BTCUSD",1720294997960,0.01091583,57956.0,57945.0,0.57093432]
["bitfinex","BTCUSD",1720294998779,0.01091583,57956.0,57945.0,0.39835732]
["bitfinex","BTCUSD",1720294998947,0.01091583,57956.0,57945.0,0.39035732]
["bitfinex","BTCUSD",1720294999124,0.01491583,57956.0,57945.0,0.39235732]
["bitfinex","BTCUSD",1720294999333,0.01091583,57955.0,57945.0,0.39235732]
["bitfinex","BTCUSD",1720294999539,0.01091583,57955.0,57945.0,0.56393432]
["bitfinex","BTCUSD",1720294999740,0.01091583,57955.0,57945.0,0.68393432]
["bitfinex","BTCUSD",1720294999946,0.014,57956.0,57945.0,0.68493432]
["bitfinex","BTCUSD",1720295000124,0.01101285,57955.0,57945.0,0.68493432]
["bitfinex","BTCUSD",1720295000331,0.01102264,57954.0,57945.0,0.68393432]
["bitfinex","BTCUSD",1720295000564,0.01102264,57955.0,57946.0,0.3039]
["bitfinex","BTCUSD",1720295000771,0.01102209,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295001607,0.009,57955.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295001801,0.0109853,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295002498,0.0129853,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295002801,0.004,57955.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295003019,0.01103193,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295003307,0.002,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295003668,0.004,57955.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295004025,0.01102819,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295005655,0.01302819,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295005848,0.002,57954.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720295008041,0.2501,57953.0,57946.0,0.3039]
["bitfinex","BTCUSD",1720295008247,0.2446,57952.0,57946.0,0.33310769]
["bitfinex","BTCUSD",1720295009229,0.2446,57952.0,57946.0,0.33410769]
["bitfinex","BTCUSD",1720295009428,0.2511,57953.0,57946.0,0.33310769]
["bitfinex","BTCUSD",1720295009629,0.2501,57953.0,57946.0,0.33510769]
["bitfinex","BTCUSD",1720295010035,0.2501,57953.0,57946.0,0.33610769]
["bitfinex","BTCUSD",1720295011096,0.2501,57953.0,57946.0,0.24981897]
["bitfinex","BTCUSD",1720295011489,0.2501,57953.0,57946.0,0.24881897]
["bitfinex","BTCUSD",1720295011696,0.2511,57953.0,57946.0,0.24881897]
["bitfinex","BTCUSD",1720295011895,0.2511,57953.0,57946.0,0.16253174]
["bitfinex","BTCUSD",1720295012114,0.02444226,57953.0,57946.0,0.16253174]
["bitfinex","BTCUSD",1720295012296,0.02444226,57953.0,57947.0,0.17451277]
["bitfinex","BTCUSD",1720295012500,0.02444226,57953.0,57948.0,0.0030062]
["bitfinex","BTCUSD",1720295013382,0.02344226,57953.0,57947.0,0.09123323]
["bitfinex","BTCUSD",1720295013582,0.0138453,57952.0,57948.0,0.001]
["bitfinex","BTCUSD",1720295013869,0.0030062,57952.0,57948.0,0.001]
["bitfinex","BTCUSD",1720295014045,0.0030062,57952.0,57947.0,0.00594754]
["bitfinex","BTCUSD",1720295014250,0.0030062,57952.0,57946.0,0.16053174]
["bitfinex","BTCUSD",1720295014414,0.0030062,57952.0,57946.0,0.16136174]
["bitfinex","BTCUSD",1720295014833,0.0030062,57952.0,57946.0,0.07507461]
["bitfinex","BTCUSD",1720295015279,0.0030062,57952.0,57944.0,0.16643094]
["bitfinex","BTCUSD",1720295016235,0.0030062,57952.0,57948.0,0.002]
["bitfinex","BTCUSD",1720295016443,0.0030062,57952.0,57944.0,0.16643094]
["bitfinex","BTCUSD",1720295016641,0.0030062,57952.0,57944.0,0.16843094]
["bitfinex","BTCUSD",1720295017046,0.0030062,57952.0,57946.0,0.001]
["bitfinex","BTCUSD",1720295018590,0.0108206,57951.0,57946.0,0.001]
["bitfinex","BTCUSD",1720295018802,0.02344226,57953.0,57946.0,0.003]
["bitfinex","BTCUSD",1720295019251,0.01081847,57952.0,57946.0,0.002]
["bitfinex","BTCUSD",1720295019528,0.01081847,57952.0,57945.0,0.3011]
["bitfinex","BTCUSD",1720295019745,0.01081847,57952.0,57945.0,0.21481238]
["bitfinex","BTCUSD",1720295019930,0.00225723,57951.0,57946.0,0.004]
["bitfinex","BTCUSD",1720295020090,0.01076986,57951.0,57946.0,0.004]
["bitfinex","BTCUSD",1720295020289,0.0030062,57952.0,57946.0,0.004]
["bitfinex","BTCUSD",1720295020500,0.01086953,57951.0,57946.0,0.004]
["bitfinex","BTCUSD",1720295020704,0.5549062,57950.0,57938.0,0.2838]
["bitfinex","BTCUSD",1720295020928,0.2604,57946.0,57934.0,0.7152]
["bitfinex","BTCUSD",1720295021134,0.0030062,57945.0,57935.0,0.44397989]
["bitfinex","BTCUSD",1720295021470,0.0030062,57945.0,57936.0,0.14333633]
["bitfinex","BTCUSD",1720295021673,0.0030062,57945.0,57937.0,0.1]
["bitfinex","BTCUSD",1720295021953,0.0030062,57945.0,57937.0,0.01369638]
["bitfinex","BTCUSD",1720295022174,0.0030062,57945.0,57935.0,0.11434907]
["bitfinex","BTCUSD",1720295022527,0.0030062,57945.0,57935.0,0.025]
["bitfinex","BTCUSD",1720295022731,0.0030062,57945.0,57936.0,0.3212]
["bitfinex","BTCUSD",1720295023131,0.0030062,57945.0,57937.0,0.002]
["bitfinex","BTCUSD",1720295024236,0.0030062,57945.0,57936.0,0.3212]
["bitfinex","BTCUSD",1720295024664,0.0030062,57945.0,57936.0,0.23489533]
["bitfinex","BTCUSD",1720295025219,0.0030062,57945.0,57936.0,0.1485932]
["bitfinex","BTCUSD",1720295025435,0.0030062,57945.0,57937.0,0.002]
["bitfinex","BTCUSD",1720295025639,0.0030062,57945.0,57936.0,0.1485932]
["bitfinex","BTCUSD",1720295025840,0.0030062,57945.0,57936.0,0.2285932]
["bitfinex","BTCUSD",1720295026381,0.0030062,57945.0,57936.0,0.2305932]
["bitfinex","BTCUSD",1720295026835,0.0030062,57945.0,57936.0,0.2315932]
["bitfinex","BTCUSD",1720295028076,0.0030062,57945.0,57936.0,0.1515932]
["bitfinex","BTCUSD",1720295028255,0.0030062,57945.0,57936.0,0.3225]
["bitfinex","BTCUSD",1720295029697,0.0030062,57945.0,57936.0,0.5673]
["bitfinex","BTCUSD",1720295030288,0.0030062,57945.0,57936.0,0.6473]
["bitfinex","BTCUSD",1720295030497,0.2604,57946.0,57936.0,0.6473]
["bitfinex","BTCUSD",1720295032563,0.2614,57946.0,57936.0,0.6473]
["bitfinex","BTCUSD",1720295035183,0.2614,57946.0,57936.0,0.56099787]
["bitfinex","BTCUSD",1720295035412,0.0030062,57945.0,57936.0,0.56099787]
["bitfinex","BTCUSD",1720295035665,0.0030062,57945.0,57936.0,0.47469574]
["bitfinex","BTCUSD",1720295036715,0.2604,57946.0,57936.0,0.47469574]
["bitfinex","BTCUSD",1720295037669,0.2604,57946.0,57936.0,0.38839361]
["bitfinex","BTCUSD",1720295037871,0.3299,57945.0,57936.0,0.38839361]
["bitfinex","BTCUSD",1720295038079,0.0030062,57944.0,57936.0,0.38839361]
["bitfinex","BTCUSD",1720295038272,0.0030062,57944.0,57936.0,0.39039361]
["bitfinex","BTCUSD",1720295038644,0.0030062,57944.0,57936.0,0.38839361]
["bitfinex","BTCUSD",1720295039607,0.0030062,57944.0,57936.0,0.39139361]
["bitfinex","BTCUSD",1720295040255,0.0030062,57944.0,57936.0,0.39339361]
["bitfinex","BTCUSD",1720295041631,0.0030062,57944.0,57936.0,0.30709148]
["bitfinex","BTCUSD",1720295041955,0.3299,57945.0,57936.0,0.22078935]
["bitfinex","BTCUSD",1720295042533,0.3299,57945.0,57936.0,0.13448722]
["bitfinex","BTCUSD",1720295042746,0.0030062,57944.0,57936.0,0.13448722]
["bitfinex","BTCUSD",1720295042926,0.0030062,57944.0,57936.0,0.04318509]
["bitfinex","BTCUSD",1720295043160,0.0030062,57944.0,57936.0,0.04518509]
["bitfinex","BTCUSD",1720295043533,0.2593,57943.0,57936.0,0.04518509]
["bitfinex","BTCUSD",1720295043842,0.0030062,57942.0,57936.0,0.04518509]
["bitfinex","BTCUSD",1720295044572,0.0030062,57942.0,57935.0,0.1]
["bitfinex","BTCUSD",1720295044853,0.3026,57941.0,57936.0,0.003]
["bitfinex","BTCUSD",1720295045052,0.3026,57941.0,57935.0,0.18]
["bitfinex","BTCUSD",1720295045205,0.3026,57941.0,57936.0,0.002]
["bitfinex","BTCUSD",1720295045418,0.3026,57941.0,57936.0,0.008]
["bitfinex","BTCUSD",1720295045772,0.0023226,57940.0,57935.0,0.18]
["bitfinex","BTCUSD",1720295045962,0.3026,57941.0,57935.0,0.186]
["bitfinex","BTCUSD",1720295046281,0.3036,57941.0,57936.0,0.006]
["bitfinex","BTCUSD",1720295046437,0.3036,57941.0,57936.0,0.007]
["bitfinex","BTCUSD",1720295046616,0.3046,57941.0,57936.0,0.007]
["bitfinex","BTCUSD",1720295046819,0.3036,57941.0,57936.0,0.007]
["bitfinex","BTCUSD",1720295047076,0.001,57940.0,57936.0,0.007]
["bitfinex","BTCUSD",1720295047883,0.0030062,57939.0,57935.0,0.007]
["bitfinex","BTCUSD",1720295048036,0.0030062,57937.0,57935.0,0.007]
["bitfinex","BTCUSD",1720295048236,0.0030062,57937.0,57933.0,0.00083]
["bitfinex","BTCUSD",1720295049107,0.0030062,57937.0,57936.0,0.009]
["bitfinex","BTCUSD",1720295049250,0.0030062,57937.0,57936.0,0.014]
["bitfinex","BTCUSD",1720295049453,0.0030062,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1720295049678,0.0040062,57937.0,57936.0,0.005]
["bitfinex","BTCUSD",1720295049836,0.0040062,57937.0,57933.0,0.01383]
["bitfinex","BTCUSD",1720295050049,0.0050062,57937.0,57933.0,0.01883]
["bitfinex","BTCUSD",1720295050251,0.5659,57936.0,57933.0,0.01883]
["bitfinex","BTCUSD",1720295050453,0.3091062,57935.0,57933.0,0.01883]
["bitfinex","BTCUSD",1720295050673,0.3091062,57935.0,57931.0,0.02861449]
["bitfinex","BTCUSD",1720295050951,0.3091062,57935.0,57928.0,2.012]
["bitfinex","BTCUSD",1720295051073,0.3091062,57935.0,57929.0,0.16635527]
["bitfinex","BTCUSD",1720295051285,0.3091062,57935.0,57929.0,0.023]
["bitfinex","BTCUSD",1720295052474,0.3101062,57935.0,57929.0,0.037]
["bitfinex","BTCUSD",1720295052678,0.3111062,57935.0,57929.0,0.048]
["bitfinex","BTCUSD",1720295053056,0.3111062,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295053250,0.04962888,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295053482,0.002,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295054515,0.001,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295054720,0.2598,57936.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295055016,0.002,57935.0,57931.0,0.081]
["bitfinex","BTCUSD",1720295055425,0.002,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295055617,0.001,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295055827,0.2598,57938.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295056046,0.002,57936.0,57931.0,0.081]
["bitfinex","BTCUSD",1720295056675,0.001,57935.0,57931.0,0.08]
["bitfinex","BTCUSD",1720295057630,0.001,57935.0,57932.0,0.00345195]
["bitfinex","BTCUSD",1720295057992,0.002,57935.0,57932.0,0.00345195]
["bitfinex","BTCUSD",1720295058172,0.27663186,57939.0,57932.0,0.00345195]
["bitfinex","BTCUSD",1720295058375,0.001,57936.0,57932.0,0.00345195]
["bitfinex","BTCUSD",1720295059120,0.002,57935.0,57932.0,0.01445195]
["bitfinex","BTCUSD",1720295059319,0.002,57935.0,57932.0,0.00945195]
["bitfinex","BTCUSD",1720295059618,0.001,57935.0,57932.0,0.00845195]
["bitfinex","BTCUSD",1720295061130,0.001,57935.0,57932.0,0.01545195]
["bitfinex","BTCUSD",1720295061528,0.001,57935.0,57932.0,0.00845195]
["bitfinex","BTCUSD",1720295061947,0.002,57935.0,57932.0,0.01645195]
["bitfinex","BTCUSD",1720295062122,0.001,57935.0,57932.0,0.01145195]
["bitfinex","BTCUSD",1720295062525,0.002,57935.0,57932.0,0.01645195]
["bitfinex","BTCUSD",1720295065383,0.002,57935.0,57932.0,0.013]
["bitfinex","BTCUSD",1720295065941,0.002,57935.0,57934.0,0.59783]
["bitfinex","BTCUSD",1720295066145,0.002,57935.0,57934.0,0.81261]
["bitfinex","BTCUSD",1720295066586,0.002,57935.0,57934.0,0.64]
["bitfinex","BTCUSD",1720295066889,0.001,57935.0,57934.0,0.64]
["bitfinex","BTCUSD",1720295067252,0.2532,57940.0,57934.0,0.64]
["bitfinex","BTCUSD",1720295067632,0.002,57935.0,57934.0,0.652]
["bitfinex","BTCUSD",1720295068092,0.001,57935.0,57934.0,0.645]
["bitfinex","BTCUSD",1720295068502,0.001,57935.0,57934.0,0.651]
["bitfinex","BTCUSD",1720295069595,0.001,57935.0,57934.0,0.645]
["bitfinex","BTCUSD",1720295070865,0.002,57935.0,57934.0,0.652]
["bitfinex","BTCUSD",1720295072094,0.002,57935.0,57934.0,0.4]
["bitfinex","BTCUSD",1720295073764,0.002,57935.0,57934.0,0.82461]
["bitfinex","BTCUSD",1720295073946,0.002,57935.0,57934.0,1.16983]
["bitfinex","BTCUSD",1720295074485,0.002,57935.0,57934.0,0.82461]
["bitfinex","BTCUSD",1720295074686,0.002,57935.0,57934.0,1.69269356]
["bitfinex","BTCUSD",1720295074890,0.002,57935.0,57934.0,1.89673223]
["bitfinex","BTCUSD",1720295075223,0.002,57935.0,57934.0,1.55151223]
["bitfinex","BTCUSD",1720295075623,0.002,57935.0,57934.0,1.40817109]
["bitfinex","BTCUSD",1720295080509,0.002,57935.0,57934.0,1.06295109]
["bitfinex","BTCUSD",1720295082641,0.002,57935.0,57934.0,1.20629096]
["bitfinex","BTCUSD",1720295083615,0.002,57935.0,57934.0,1.06295109]
["bitfinex","BTCUSD",1720295085613,0.002,57935.0,57934.0,1.20629049]
["bitfinex","BTCUSD",1720295088152,0.002,57935.0,57934.0,0.21603693]
["bitfinex","BTCUSD",1720295088293,0.002,57935.0,57934.0,0.07269753]
["bitfinex","BTCUSD",1720295090515,0.002,57935.0,57934.0,0.04969753]
["bitfinex","BTCUSD",1720295090718,0.3218,57935.0,57934.0,0.04969753]
["bitfinex","BTCUSD",1720295092551,0.3248062,57935.0,57934.0,0.04969753]
["bitfinex","BTCUSD",1720295093092,0.3248062,57935.0,57934.0,0.012]
["bitfinex","BTCUSD",1720295093500,0.3218,57935.0,57934.0,0.012]
["bitfinex","BTCUSD",1720295096159,0.002,57935.0,57934.0,0.012]
["bitfinex","BTCUSD",1720295096290,0.002,57935.0,57934.0,0.092]
["bitfinex","BTCUSD",1720295099736,0.002,57935.0,57934.0,0.012]
["bitfinex","BTCUSD",1720295104602,0.3263,57940.0,57935.0,0.2439]
["bitfinex","BTCUSD",1720295104830,0.3263,57940.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295105095,0.19246864,57948.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295105096,0.3263,57944.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295105316,0.01166544,57943.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295105706,0.3263,57942.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295105968,0.002,57940.0,57935.0,0.011]
["bitfinex","BTCUSD",1720295106171,0.002,57940.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295106378,0.001,57940.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295106546,0.001,57940.0,57936.0,0.004]
["bitfinex","BTCUSD",1720295106743,0.001,57940.0,57936.0,0.006]
["bitfinex","BTCUSD",1720295106961,0.3263,57942.0,57936.0,0.002]
["bitfinex","BTCUSD",1720295107154,0.01161348,57941.0,57936.0,0.002]
["bitfinex","BTCUSD",1720295107399,0.08506956,57942.0,57936.0,0.002]
["bitfinex","BTCUSD",1720295107570,0.00479359,57941.0,57937.0,0.0030062]
["bitfinex","BTCUSD",1720295107820,0.001,57940.0,57937.0,0.0030062]
["bitfinex","BTCUSD",1720295108326,0.001,57940.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295108810,0.002,57940.0,57936.0,0.0100062]
["bitfinex","BTCUSD",1720295108980,0.001,57940.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295109183,0.00479359,57941.0,57936.0,0.0030062]
["bitfinex","BTCUSD",1720295109381,0.001,57940.0,57937.0,0.007]
["bitfinex","BTCUSD",1720295109808,0.00579359,57941.0,57934.0,0.0030062]
["bitfinex","BTCUSD",1720295109983,0.001,57940.0,57936.0,0.006]
["bitfinex","BTCUSD",1720295110526,0.00479359,57941.0,57937.0,0.0030062]
["bitfinex","BTCUSD",1720295110703,0.001,57940.0,57937.0,0.006]
["bitfinex","BTCUSD",1720295111367,0.002,57940.0,57937.0,0.006]
["bitfinex","BTCUSD",1720295111732,0.001,57940.0,57937.0,0.006]
["bitfinex","BTCUSD",1720295111961,0.001,57940.0,57938.0,0.5717]
["bitfinex","BTCUSD",1720295112187,0.001,57940.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720295112188,0.002,57940.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720295112397,0.003,57940.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720295112618,0.001,57940.0,57939.0,0.0030062]
["bitfinex","BTCUSD",1720295112832,0.001,57940.0,57939.0,0.1762071]
["bitfinex","BTCUSD",1720295113019,0.00091301,57945.0,57939.0,0.3122]
["bitfinex","BTCUSD",1720295113285,0.00091301,57945.0,57939.0,0.3922]
["bitfinex","BTCUSD",1720295113674,0.001,57940.0,57939.0,0.3922]
["bitfinex","BTCUSD",1720295113877,0.00091301,57945.0,57939.0,0.3922]
["bitfinex","BTCUSD",1720295114186,0.00091301,57945.0,57939.0,0.3932]
["bitfinex","BTCUSD",1720295114529,0.001,57940.0,57939.0,0.3932]
["bitfinex","BTCUSD",1720295114937,0.00091301,57945.0,57939.0,0.3932]
["bitfinex","BTCUSD",1720295115342,0.00091301,57945.0,57939.0,0.3922]
["bitfinex","BTCUSD",1720295115741,0.001,57940.0,57939.0,0.6577]
["bitfinex","BTCUSD",1720295115966,0.001,57940.0,57939.0,0.6517]
["bitfinex","BTCUSD",1720295116361,0.001,57940.0,57939.0,0.6527]
["bitfinex","BTCUSD",1720295116562,0.3305,57944.0,57939.0,0.5727]
["bitfinex","BTCUSD",1720295116771,0.3305,57944.0,57939.0,0.2665]
["bitfinex","BTCUSD",1720295116772,0.0030062,57943.0,57939.0,0.2665]
["bitfinex","BTCUSD",1720295117007,0.001,57940.0,57939.0,0.2665]
["bitfinex","BTCUSD",1720295117800,0.002,57940.0,57939.0,0.2735]
["bitfinex","BTCUSD",1720295118677,0.001,57940.0,57939.0,0.2665]
["bitfinex","BTCUSD",1720295119033,0.001,57940.0,57939.0,0.2705]
["bitfinex","BTCUSD",1720295119236,0.001,57940.0,57939.0,0.2665]
["bitfinex","BTCUSD",1720295119461,0.001,57940.0,57939.0,0.30791545]
["bitfinex","BTCUSD",1720295119619,0.002,57940.0,57939.0,0.30791545]
["bitfinex","BTCUSD",1720295122159,0.002,57940.0,57939.0,0.04841545]
["bitfinex","BTCUSD",1720295122366,0.567,57940.0,57939.0,0.013]
["bitfinex","BTCUSD",1720295122807,0.57775169,57940.0,57929.0,0.02836234]
["bitfinex","BTCUSD",1720295122946,0.57775169,57940.0,57928.0,2.2544]
["bitfinex","BTCUSD",1720295122947,0.0030062,57939.0,57928.0,2.2544]
["bitfinex","BTCUSD",1720295123705,0.0030062,57939.0,57928.0,2.29014106]
["bitfinex","BTCUSD",1720295124071,0.0040062,57939.0,57928.0,2.29814106]
["bitfinex","BTCUSD",1720295124282,0.645,57938.0,57928.0,0.28614106]
["bitfinex","BTCUSD",1720295124489,0.12,57936.0,57928.0,0.28614106]
["bitfinex","BTCUSD",1720295124765,0.31125218,57935.0,57928.0,0.04374106]
["bitfinex","BTCUSD",1720295124973,0.01375838,57934.0,57928.0,0.03674106]
["bitfinex","BTCUSD",1720295125202,0.0030062,57934.0,57928.0,0.03674106]
["bitfinex","BTCUSD",1720295126567,0.0040062,57934.0,57928.0,0.03674106]
["bitfinex","BTCUSD",1720295126709,0.0040062,57934.0,57928.0,0.03574106]
["bitfinex","BTCUSD",1720295126912,0.0040062,57934.0,57926.0,0.2424]
["bitfinex","BTCUSD",1720295128073,0.0030062,57934.0,57926.0,0.2424]
["bitfinex","BTCUSD",1720295128233,0.0040062,57934.0,57926.0,0.2424]
["bitfinex","BTCUSD",1720295128438,0.0040062,57934.0,57926.0,0.15608644]
["bitfinex","BTCUSD",1720295128639,0.5785,57933.0,57925.0,0.5095]
["bitfinex","BTCUSD",1720295128872,0.3153,57931.0,57925.0,0.5095]
["bitfinex","BTCUSD",1720295129064,0.0030062,57930.0,57924.0,0.1726579]
["bitfinex","BTCUSD",1720295129265,0.0030062,57930.0,57924.0,0.08634087]
["bitfinex","BTCUSD",1720295129776,0.06615154,57931.0,57924.0,0.08634087]
["bitfinex","BTCUSD",1720295130202,0.06615154,57931.0,57924.0,2.086e-05]
["bitfinex","BTCUSD",1720295130743,0.06615154,57931.0,57923.0,0.03530124]
["bitfinex","BTCUSD",1720295130942,0.06615154,57931.0,57921.0,0.00083]
["bitfinex","BTCUSD",1720295130943,0.08886282,57928.0,57921.0,0.00083]
["bitfinex","BTCUSD",1720295131157,0.2632,57927.0,57921.0,0.00083]
["bitfinex","BTCUSD",1720295131356,0.08,57926.0,57921.0,0.00083]
["bitfinex","BTCUSD",1720295131592,0.08,57926.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295131593,0.172644,57923.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295131825,0.923774,57925.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295131826,0.01075574,57922.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295132054,0.5785,57925.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295132321,0.01141197,57924.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295133213,0.5785,57925.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295133416,0.002,57923.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295133854,0.5785,57925.0,57912.0,0.2447]
["bitfinex","BTCUSD",1720295134169,0.004,57924.0,57912.0,0.27934471]
["bitfinex","BTCUSD",1720295134550,0.004,57924.0,57913.0,0.304]
["bitfinex","BTCUSD",1720295134749,0.5785,57925.0,57913.0,0.304]
["bitfinex","BTCUSD",1720295135153,0.5835,57925.0,57913.0,0.304]
["bitfinex","BTCUSD",1720295135479,0.009,57925.0,57916.0,0.5487]
["bitfinex","BTCUSD",1720295135678,0.005,57925.0,57918.0,0.5487]
["bitfinex","BTCUSD",1720295136018,0.009,57925.0,57919.0,0.0030062]
["bitfinex","BTCUSD",1720295136830,0.005,57925.0,57919.0,0.00645934]
["bitfinex","BTCUSD",1720295137023,0.2632,57932.0,57919.0,0.00645934]
["bitfinex","BTCUSD",1720295137270,0.005,57925.0,57921.0,0.08]
["bitfinex","BTCUSD",1720295137472,0.005,57925.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720295137989,0.2632,57932.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720295138141,0.004,57925.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720295138485,0.2632,57932.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720295138890,0.004,57925.0,57922.0,0.0030062]
["bitfinex","BTCUSD",1720295139033,0.004,57925.0,57923.0,0.5487]
["bitfinex","BTCUSD",1720295139236,0.004,57925.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720295139433,0.2772,57932.0,57924.0,0.0030062]
["bitfinex","BTCUSD",1720295139874,0.028,57932.0,57924.0,0.0630062]
["bitfinex","BTCUSD",1720295140073,0.028,57932.0,57925.0,0.5487]
["bitfinex","BTCUSD",1720295140245,0.014,57932.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295140444,0.028,57932.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295140856,0.29790084,57937.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295141098,0.4755444,57937.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295141298,0.008,57932.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295141885,0.2632,57937.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720295142107,0.2772,57937.0,57927.0,0.3162]
["bitfinex","BTCUSD",1720295142310,0.014,57937.0,57929.0,0.3162]
["bitfinex","BTCUSD",1720295142514,0.014,57937.0,57930.0,0.0030062]
["bitfinex","BTCUSD",1720295142948,0.007,57932.0,57930.0,0.0030062]
["bitfinex","BTCUSD",1720295143160,0.014,57937.0,57930.0,0.0030062]
["bitfinex","BTCUSD",1720295143739,0.006,57932.0,57930.0,0.0030062]
["bitfinex","BTCUSD",1720295143977,0.006,57932.0,57931.0,0.3162]
["bitfinex","BTCUSD",1720295144167,0.013,57932.0,57931.0,0.5822]
["bitfinex","BTCUSD",1720295144397,0.007,57932.0,57931.0,0.5822]
["bitfinex","BTCUSD",1720295144981,0.05273156,57942.0,57931.0,0.5822]
["bitfinex","BTCUSD",1720295145136,0.17764356,57941.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720295145543,0.012,57937.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720295145921,0.25764356,57941.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720295146844,0.001,57937.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720295147213,0.25764356,57941.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720295147406,0.25864356,57941.0,57932.0,0.0040062]
["bitfinex","BTCUSD",1720295148355,0.00091301,57937.0,57933.0,0.564]
["bitfinex","BTCUSD",1720295148519,0.00091301,57937.0,57936.0,0.717812]
["bitfinex","BTCUSD",1720295148763,0.00091301,57937.0,57936.0,1.82766356]
["bitfinex","BTCUSD",1720295148953,0.00091301,57937.0,57936.0,2.68237156]
["bitfinex","BTCUSD",1720295150066,0.04069584,57961.0,57945.0,0.172575]
["bitfinex","BTCUSD",1720295150249,0.26955944,57960.0,57946.0,0.5670062]
["bitfinex","BTCUSD",1720295150449,0.25764356,57960.0,57946.0,0.5670062]
["bitfinex","BTCUSD",1720295151151,0.25764356,57960.0,57946.0,0.7395792]
["bitfinex","BTCUSD",1720295151783,0.25864356,57960.0,57946.0,0.7405792]
["bitfinex","BTCUSD",1720295153123,0.25764356,57960.0,57946.0,0.7395792]
["bitfinex","BTCUSD",1720295153709,0.25764356,57960.0,57946.0,0.7405792]
["bitfinex","BTCUSD",1720295154325,0.25764356,57960.0,57947.0,0.172571]
["bitfinex","BTCUSD",1720295154536,0.1402,57966.0,57955.0,0.2547]
["bitfinex","BTCUSD",1720295154748,0.17764356,57964.0,57955.0,0.2547]
["bitfinex","BTCUSD",1720295155014,0.17764356,57964.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295155799,0.17764356,57964.0,57955.0,0.17143242]
["bitfinex","BTCUSD",1720295156670,0.17764356,57964.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295156866,0.001,57960.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295157271,0.17764356,57964.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295157441,0.17764356,57964.0,57955.0,0.08615864]
["bitfinex","BTCUSD",1720295157636,0.17864356,57964.0,57955.0,0.08615864]
["bitfinex","BTCUSD",1720295157835,0.12,57961.0,57955.0,0.08615864]
["bitfinex","BTCUSD",1720295158036,0.12,57961.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295158686,0.17764356,57964.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295158843,0.12,57962.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295159601,0.001,57960.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295159978,0.17764356,57964.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295160320,0.00221849,57961.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295160526,0.12221849,57961.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295162063,0.12221849,57961.0,57955.0,0.16515864]
["bitfinex","BTCUSD",1720295162749,0.12321849,57961.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295162956,0.0030062,57957.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295164072,0.0030062,57960.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295164208,0.0030062,57960.0,57955.0,0.09115864]
["bitfinex","BTCUSD",1720295164405,0.12,57958.0,57955.0,0.09115864]
["bitfinex","BTCUSD",1720295164610,0.12,57958.0,57955.0,0.09515864]
["bitfinex","BTCUSD",1720295164805,0.0030062,57957.0,57955.0,0.09515864]
["bitfinex","BTCUSD",1720295165418,0.0030062,57957.0,57955.0,0.08915864]
["bitfinex","BTCUSD",1720295165810,0.0030062,57957.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295166029,0.0030062,57957.0,57955.0,0.08715864]
["bitfinex","BTCUSD",1720295166229,0.1402,57966.0,57955.0,0.08515864]
["bitfinex","BTCUSD",1720295166429,0.172512,57967.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295166640,0.35015556,57967.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295166847,0.172514,57966.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295167460,0.252514,57966.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295167637,0.452514,57966.0,57956.0,0.0040062]
["bitfinex","BTCUSD",1720295168447,0.372514,57966.0,57956.0,0.0040062]
["bitfinex","BTCUSD",1720295169183,0.172514,57966.0,57956.0,0.0030062]
["bitfinex","BTCUSD",1720295169502,0.172514,57966.0,57956.0,0.0050062]
["bitfinex","BTCUSD",1720295169654,0.173514,57966.0,57956.0,0.0040062]
["bitfinex","BTCUSD",1720295173181,0.001,57966.0,57956.0,0.0040062]
["bitfinex","BTCUSD",1720295173358,0.001,57966.0,57957.0,0.3098]
["bitfinex","BTCUSD",1720295173564,0.001,57966.0,57958.0,0.0030062]
["bitfinex","BTCUSD",1720295174066,0.35015556,57967.0,57958.0,0.0030062]
["bitfinex","BTCUSD",1720295174504,0.01201672,57966.0,57958.0,0.0030062]
["bitfinex","BTCUSD",1720295174716,0.01201672,57966.0,57959.0,0.2615]
["bitfinex","BTCUSD",1720295174992,0.35015556,57967.0,57959.0,0.2615]
["bitfinex","BTCUSD",1720295174993,0.35015556,57967.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295175136,0.01201848,57966.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295176294,0.001,57966.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295176596,0.35015556,57967.0,57959.0,0.2615]
["bitfinex","BTCUSD",1720295176597,0.01205813,57965.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720295176727,0.001,57966.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720295176927,0.01248275,57965.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720295178008,0.001,57966.0,57964.0,0.3098]
["bitfinex","BTCUSD",1720295178322,0.001,57966.0,57965.0,0.5743062]
["bitfinex","BTCUSD",1720295178452,0.172486,57976.0,57965.0,0.5743062]
["bitfinex","BTCUSD",1720295178650,0.01288824,57973.0,57967.0,0.3098]
["bitfinex","BTCUSD",1720295179290,0.082406,57974.0,57967.0,0.3098]
["bitfinex","BTCUSD",1720295179495,0.01286578,57973.0,57967.0,0.3098]
["bitfinex","BTCUSD",1720295180470,0.01286578,57973.0,57967.0,0.3128062]
["bitfinex","BTCUSD",1720295180710,0.01286578,57973.0,57967.0,0.3098]
["bitfinex","BTCUSD",1720295180943,0.01286578,57973.0,57967.0,0.22354403]
["bitfinex","BTCUSD",1720295181554,0.08,57971.0,57967.0,0.22354403]
["bitfinex","BTCUSD",1720295181783,0.08,57971.0,57967.0,0.13728806]
["bitfinex","BTCUSD",1720295181957,0.01252343,57970.0,57967.0,0.13728806]
["bitfinex","BTCUSD",1720295182157,0.002406,57974.0,57968.0,0.263]
["bitfinex","BTCUSD",1720295182312,0.01252018,57973.0,57968.0,0.263]
["bitfinex","BTCUSD",1720295182517,0.003406,57974.0,57968.0,0.17674403]
["bitfinex","BTCUSD",1720295182857,0.002406,57974.0,57966.0,0.12]
["bitfinex","BTCUSD",1720295183035,0.001,57971.0,57965.0,0.11675171]
["bitfinex","BTCUSD",1720295183219,0.001,57971.0,57966.0,0.03374551]
["bitfinex","BTCUSD",1720295183413,0.001,57971.0,57967.0,0.03675171]
["bitfinex","BTCUSD",1720295183619,0.002406,57974.0,57967.0,0.03675171]
["bitfinex","BTCUSD",1720295183962,0.003406,57974.0,57967.0,0.03374551]
["bitfinex","BTCUSD",1720295184112,0.003406,57974.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720295184113,0.003406,57974.0,57969.0,0.03374551]
["bitfinex","BTCUSD",1720295184320,0.003406,57974.0,57971.0,0.03374551]
["bitfinex","BTCUSD",1720295184540,0.003406,57974.0,57970.0,0.03374551]
["bitfinex","BTCUSD",1720295184885,0.003406,57974.0,57971.0,0.34584551]
["bitfinex","BTCUSD",1720295185064,0.003406,57974.0,57971.0,0.3121]
["bitfinex","BTCUSD",1720295185283,0.15211293,57983.0,57971.0,0.3121]
["bitfinex","BTCUSD",1720295185504,0.08,57981.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295185704,0.01298361,57980.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295185848,0.08,57978.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295186044,0.08,57978.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720295187087,0.081,57978.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720295187693,0.081,57978.0,57973.0,0.264]
["bitfinex","BTCUSD",1720295187893,0.081,57978.0,57974.0,0.0023782]
["bitfinex","BTCUSD",1720295188472,0.08,57978.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295188655,0.08,57978.0,57974.0,0.0040062]
["bitfinex","BTCUSD",1720295189261,0.08,57978.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295189465,0.08,57978.0,57974.0,0.00258434]
["bitfinex","BTCUSD",1720295189696,0.08,57978.0,57973.0,0.263]
["bitfinex","BTCUSD",1720295190190,0.08,57978.0,57974.0,0.00180476]
["bitfinex","BTCUSD",1720295190389,0.08886282,57977.0,57966.0,0.2417]
["bitfinex","BTCUSD",1720295190572,0.08,57972.0,57967.0,0.326]
["bitfinex","BTCUSD",1720295191949,0.08,57972.0,57967.0,0.23975301]
["bitfinex","BTCUSD",1720295192307,0.08,57972.0,57963.0,0.2417]
["bitfinex","BTCUSD",1720295192308,0.08886282,57971.0,57963.0,0.2417]
["bitfinex","BTCUSD",1720295192550,0.08886282,57971.0,57957.0,0.4712]
["bitfinex","BTCUSD",1720295192551,0.345026,57967.0,57957.0,0.4712]
["bitfinex","BTCUSD",1720295192750,0.08,57965.0,57953.0,0.52876015]
["bitfinex","BTCUSD",1720295192955,0.252518,57965.0,57950.0,0.509]
["bitfinex","BTCUSD",1720295193162,0.252518,57965.0,57951.0,0.1]
["bitfinex","BTCUSD",1720295193365,0.08,57965.0,57952.0,0.12]
["bitfinex","BTCUSD",1720295193536,0.08,57965.0,57963.0,0.003]
["bitfinex","BTCUSD",1720295193691,0.3327,57968.0,57963.0,0.003]
["bitfinex","BTCUSD",1720295193917,0.172512,57967.0,57955.0,0.12]
["bitfinex","BTCUSD",1720295195113,0.172512,57967.0,57956.0,0.326]
["bitfinex","BTCUSD",1720295195580,0.172512,57967.0,57958.0,0.326]
["bitfinex","BTCUSD",1720295195808,0.172512,57967.0,57959.0,0.2417]
["bitfinex","BTCUSD",1720295195981,0.176512,57967.0,57959.0,0.2417]
["bitfinex","BTCUSD",1720295196139,0.01201557,57966.0,57960.0,0.326]
["bitfinex","BTCUSD",1720295196550,0.003,57967.0,57960.0,0.326]
["bitfinex","BTCUSD",1720295196755,0.007,57967.0,57960.0,0.326]
["bitfinex","BTCUSD",1720295196955,0.01,57967.0,57961.0,0.0030062]
["bitfinex","BTCUSD",1720295197135,0.01194902,57966.0,57961.0,0.0030062]
["bitfinex","BTCUSD",1720295197600,0.004,57966.0,57961.0,0.0030062]
["bitfinex","BTCUSD",1720295197982,0.004,57966.0,57960.0,0.24273981]
["bitfinex","BTCUSD",1720295198592,0.001,57966.0,57960.0,0.24273981]
["bitfinex","BTCUSD",1720295198841,0.08,57968.0,57960.0,0.24273981]
["bitfinex","BTCUSD",1720295198991,0.0080062,57967.0,57960.0,0.15647342]
["bitfinex","BTCUSD",1720295199194,0.01970325,57967.0,57960.0,0.15647342]
["bitfinex","BTCUSD",1720295199377,0.01169705,57966.0,57960.0,0.15647342]
["bitfinex","BTCUSD",1720295199579,0.0030062,57965.0,57960.0,0.15647342]
["bitfinex","BTCUSD",1720295199782,0.0030062,57965.0,57960.0,0.07020703]
["bitfinex","BTCUSD",1720295200653,0.0030062,57967.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295200829,0.01123488,57966.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295201033,0.0030062,57965.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295201562,0.0030062,57967.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295201857,0.01123283,57966.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295202057,0.0030062,57965.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295202497,0.002,57965.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295202936,0.0030062,57967.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295203079,0.01102485,57966.0,57959.0,0.22564064]
["bitfinex","BTCUSD",1720295203281,0.0050062,57965.0,57959.0,0.13937276]
["bitfinex","BTCUSD",1720295203687,0.0050062,57965.0,57960.0,0.3109]
["bitfinex","BTCUSD",1720295204106,0.0030062,57965.0,57960.0,0.22463212]
["bitfinex","BTCUSD",1720295204271,0.0030062,57967.0,57960.0,0.22463212]
["bitfinex","BTCUSD",1720295204470,0.01394068,57966.0,57960.0,0.22463212]
["bitfinex","BTCUSD",1720295204691,0.01394688,57965.0,57960.0,0.13836573]
["bitfinex","BTCUSD",1720295204887,0.0030062,57965.0,57960.0,0.13836573]
["bitfinex","BTCUSD",1720295205169,0.0030062,57965.0,57960.0,0.05209934]
["bitfinex","BTCUSD",1720295206125,0.0050062,57965.0,57960.0,0.05209934]
["bitfinex","BTCUSD",1720295206545,0.0050062,57965.0,57959.0,0.10520512]
["bitfinex","BTCUSD",1720295206941,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295207364,0.0030062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295208715,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295209371,0.0030062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295209590,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295210156,0.0030062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295210568,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295211981,0.0030062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295212336,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295212791,0.0030062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295213209,0.0050062,57965.0,57959.0,0.01893724]
["bitfinex","BTCUSD",1720295213425,0.2474,57964.0,57953.0,0.5751]
["bitfinex","BTCUSD",1720295213676,0.00178949,57965.0,57953.0,0.5751]
["bitfinex","BTCUSD",1720295214324,0.01074758,57964.0,57953.0,0.5751]
["bitfinex","BTCUSD",1720295215606,0.3199,57966.0,57953.0,0.5751]
["bitfinex","BTCUSD",1720295215856,0.001,57964.0,57953.0,0.5751]
["bitfinex","BTCUSD",1720295216157,0.001,57964.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295216519,0.5673,57966.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295216722,0.01074758,57965.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295218772,0.001,57964.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295218917,0.01074758,57963.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295219146,0.739815,57966.0,57954.0,0.2426]
["bitfinex","BTCUSD",1720295219375,0.01074758,57965.0,57954.0,0.2436]
["bitfinex","BTCUSD",1720295219733,0.5764,57960.0,57954.0,0.2436]
["bitfinex","BTCUSD",1720295219929,0.01074758,57959.0,57952.0,0.15732747]
["bitfinex","BTCUSD",1720295220736,0.56714758,57960.0,57946.0,0.3325]
["bitfinex","BTCUSD",1720295220936,0.08,57957.0,57946.0,0.3325]
["bitfinex","BTCUSD",1720295222109,0.25012513,57959.0,57947.0,0.12]
["bitfinex","BTCUSD",1720295222326,0.08,57958.0,57947.0,0.12]
["bitfinex","BTCUSD",1720295222492,0.08,57958.0,57946.0,0.3325]
["bitfinex","BTCUSD",1720295222701,0.252538,57958.0,57954.0,0.005]
["bitfinex","BTCUSD",1720295223133,0.252538,57958.0,57946.0,0.3325]
["bitfinex","BTCUSD",1720295223764,0.252538,57958.0,57947.0,0.2655]
["bitfinex","BTCUSD",1720295223970,0.258538,57958.0,57947.0,0.2665]
["bitfinex","BTCUSD",1720295224611,0.253538,57958.0,57947.0,0.2655]
["bitfinex","BTCUSD",1720295225357,0.172541,57957.0,57947.0,0.2655]
["bitfinex","BTCUSD",1720295226307,0.087,57958.0,57947.0,0.2655]
["bitfinex","BTCUSD",1720295226308,0.253538,57958.0,57947.0,0.2655]
["bitfinex","BTCUSD",1720295226503,0.253538,57958.0,57948.0,0.24606995]
["bitfinex","BTCUSD",1720295226718,0.005,57957.0,57948.0,0.2443]
["bitfinex","BTCUSD",1720295227345,0.252538,57958.0,57948.0,0.2443]
["bitfinex","BTCUSD",1720295227725,0.258538,57958.0,57948.0,0.2443]
["bitfinex","BTCUSD",1720295229433,0.258538,57958.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295229678,0.252538,57958.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295229830,0.258538,57958.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295230495,0.252538,57958.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295230692,0.18329066,57957.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295230942,0.01074966,57956.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295231334,0.01074966,57956.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295231537,0.01074965,57955.0,57950.0,0.001]
["bitfinex","BTCUSD",1720295231764,0.172541,57957.0,57950.0,0.001]
["bitfinex","BTCUSD",1720295232095,0.01074954,57956.0,57950.0,0.0030422]
["bitfinex","BTCUSD",1720295232746,0.01074954,57956.0,57950.0,0.001]
["bitfinex","BTCUSD",1720295232922,0.01074954,57956.0,57950.0,0.00170176]
["bitfinex","BTCUSD",1720295232923,0.18329454,57956.0,57950.0,0.00170176]
["bitfinex","BTCUSD",1720295233159,0.18329454,57956.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295233160,0.01074954,57955.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295234283,0.01274954,57955.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295234508,0.01074954,57954.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295234915,0.002,57955.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295235116,0.01074986,57954.0,57949.0,0.3221]
["bitfinex","BTCUSD",1720295236354,0.01174986,57954.0,57948.0,0.5664]
["bitfinex","BTCUSD",1720295236471,0.001,57954.0,57948.0,0.5664]
["bitfinex","BTCUSD",1720295236673,0.3104,57954.0,57948.0,0.5664]
["bitfinex","BTCUSD",1720295236887,0.001,57954.0,57948.0,0.5664]
["bitfinex","BTCUSD",1720295237329,0.252549,57955.0,57949.0,0.001]
["bitfinex","BTCUSD",1720295237651,0.01174985,57954.0,57948.0,0.5664]
["bitfinex","BTCUSD",1720295237999,0.001,57954.0,57948.0,0.5674]
["bitfinex","BTCUSD",1720295238171,0.5749,57953.0,57948.0,0.001]
["bitfinex","BTCUSD",1720295238386,0.252559,57951.0,57948.0,0.001]
["bitfinex","BTCUSD",1720295238517,0.172562,57950.0,57948.0,0.001]
["bitfinex","BTCUSD",1720295239657,0.172562,57950.0,57942.0,0.27688399]
["bitfinex","BTCUSD",1720295239928,0.172562,57950.0,57948.0,0.002]
["bitfinex","BTCUSD",1720295240103,0.172562,57950.0,57948.0,0.003]
["bitfinex","BTCUSD",1720295240260,0.654488,57957.0,57949.0,0.5664]
["bitfinex","BTCUSD",1720295240470,0.172548,57955.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295240700,0.01074999,57954.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295240903,0.172548,57955.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295242349,0.01074988,57954.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295242690,0.01074988,57953.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295243031,0.172549,57955.0,57949.0,0.5664]
["bitfinex","BTCUSD",1720295243229,0.0107499,57954.0,57949.0,0.5664]
["bitfinex","BTCUSD",1720295243648,0.0107499,57954.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295243851,0.42509,57956.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295244056,0.178548,57955.0,57950.0,0.0040062]
["bitfinex","BTCUSD",1720295244486,0.172548,57955.0,57950.0,0.0030062]
["bitfinex","BTCUSD",1720295245172,0.3283,57961.0,57951.0,0.2633]
["bitfinex","BTCUSD",1720295245386,0.2428,57963.0,57954.0,0.2633]
["bitfinex","BTCUSD",1720295245387,0.07751686,57963.0,57954.0,0.2633]
["bitfinex","BTCUSD",1720295245646,0.08,57963.0,57956.0,0.2633]
["bitfinex","BTCUSD",1720295245822,0.3283,57964.0,57957.0,0.3112]
["bitfinex","BTCUSD",1720295245975,0.08,57963.0,57957.0,0.3112]
["bitfinex","BTCUSD",1720295246194,0.67846356,57964.0,57957.0,0.22492914]
["bitfinex","BTCUSD",1720295246415,0.75846356,57964.0,57957.0,0.22492914]
["bitfinex","BTCUSD",1720295246787,0.75846356,57964.0,57957.0,0.13865828]
["bitfinex","BTCUSD",1720295247189,0.009,57963.0,57957.0,0.13965828]
["bitfinex","BTCUSD",1720295247389,0.009,57963.0,57957.0,0.05238742]
["bitfinex","BTCUSD",1720295247770,0.75846456,57964.0,57957.0,0.001]
["bitfinex","BTCUSD",1720295247987,0.75846456,57964.0,57956.0,0.22941656]
["bitfinex","BTCUSD",1720295248199,0.67846456,57964.0,57956.0,0.22941656]
["bitfinex","BTCUSD",1720295248601,0.75846456,57964.0,57956.0,0.14314512]
["bitfinex","BTCUSD",1720295248806,0.172524,57963.0,57956.0,0.14314512]
["bitfinex","BTCUSD",1720295249228,0.172524,57963.0,57957.0,0.001]
["bitfinex","BTCUSD",1720295249645,0.172524,57963.0,57956.0,0.14314512]
["bitfinex","BTCUSD",1720295249870,0.47325235,57964.0,57956.0,0.14314512]
["bitfinex","BTCUSD",1720295250068,0.181524,57963.0,57957.0,0.0040062]
["bitfinex","BTCUSD",1720295250268,0.009,57963.0,57957.0,0.0040062]
["bitfinex","BTCUSD",1720295250468,0.181524,57963.0,57957.0,0.0040062]
["bitfinex","BTCUSD",1720295250684,0.08,57960.0,57953.0,0.3249]
["bitfinex","BTCUSD",1720295250894,0.0030062,57959.0,57953.0,0.3249]
["bitfinex","BTCUSD",1720295251091,0.0030062,57959.0,57956.0,0.002]
["bitfinex","BTCUSD",1720295251535,0.0030062,57959.0,57956.0,0.001]
["bitfinex","BTCUSD",1720295251744,0.0030062,57959.0,57957.0,0.001]
["bitfinex","BTCUSD",1720295252114,0.0030062,57959.0,57956.0,0.001]
["bitfinex","BTCUSD",1720295252318,0.0030062,57959.0,57953.0,0.3249]
["bitfinex","BTCUSD",1720295252628,0.0030062,57959.0,57953.0,0.3259]
["bitfinex","BTCUSD",1720295253002,0.0030062,57959.0,57953.0,0.3249]
["bitfinex","BTCUSD",1720295253658,0.0030062,57959.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295253870,0.01074891,57958.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295254499,0.01074889,57957.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295254715,0.01074889,57956.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295254871,0.0100062,57959.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295255073,0.01074883,57958.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295255292,0.0030062,57957.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295255501,0.01074883,57956.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295255866,0.002,57958.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295256075,0.01074889,57957.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295256697,0.01274889,57957.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295256908,0.01074889,57956.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295257112,0.01074889,57956.0,57954.0,0.2584]
["bitfinex","BTCUSD",1720295258090,0.01074889,57956.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295258954,0.001,57956.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295268567,0.3486247,57962.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295268800,0.08,57959.0,57955.0,0.0030062]
["bitfinex","BTCUSD",1720295268989,0.01074885,57958.0,57954.0,0.2594]
["bitfinex","BTCUSD",1720295269742,0.01074885,57958.0,57954.0,0.2604]
["bitfinex","BTCUSD",1720295270189,0.34274885,57958.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295270393,0.01074885,57957.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295270997,0.01074891,57956.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295271207,0.01074891,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295271373,0.01074891,57957.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295271743,0.01074891,57956.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295272079,0.01074891,57956.0,57952.0,0.2571]
["bitfinex","BTCUSD",1720295274135,0.01074891,57955.0,57952.0,0.2571]
["bitfinex","BTCUSD",1720295274336,0.412,57961.0,57954.0,0.001]
["bitfinex","BTCUSD",1720295274542,0.412,57961.0,57952.0,0.3771]
["bitfinex","BTCUSD",1720295274543,0.01074864,57960.0,57955.0,0.0030062]
["bitfinex","BTCUSD",1720295274898,0.01074864,57960.0,57956.0,0.5783]
["bitfinex","BTCUSD",1720295275123,0.01074864,57960.0,57957.0,0.0030062]
["bitfinex","BTCUSD",1720295275578,0.01074864,57960.0,57958.0,0.12]
["bitfinex","BTCUSD",1720295275826,0.08,57965.0,57959.0,0.0030062]
["bitfinex","BTCUSD",1720295276022,0.01074818,57964.0,57957.0,0.0030062]
["bitfinex","BTCUSD",1720295276301,0.01074818,57964.0,57958.0,0.3771]
["bitfinex","BTCUSD",1720295276497,0.01074818,57964.0,57959.0,0.7013062]
["bitfinex","BTCUSD",1720295276498,0.006,57960.0,57959.0,0.7013062]
["bitfinex","BTCUSD",1720295276825,0.01074818,57962.0,57959.0,0.7013062]
["bitfinex","BTCUSD",1720295277028,0.01074758,57961.0,57959.0,0.7013062]
["bitfinex","BTCUSD",1720295277226,0.01074758,57960.0,57959.0,0.7013062]
["bitfinex","BTCUSD",1720295277426,0.006,57964.0,57959.0,0.6983]
["bitfinex","BTCUSD",1720295277427,0.01074758,57963.0,57959.0,0.6983]
["bitfinex","BTCUSD",1720295277648,0.006,57964.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295277846,0.01074756,57962.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295278043,0.01074756,57963.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720295278242,0.01074756,57963.0,57959.0,0.61503832]
["bitfinex","BTCUSD",1720295278718,0.01074756,57963.0,57959.0,0.49503832]
["bitfinex","BTCUSD",1720295278955,0.01074756,57962.0,57959.0,0.52877044]
["bitfinex","BTCUSD",1720295279178,0.01174756,57961.0,57959.0,0.40877044]
["bitfinex","BTCUSD",1720295279408,0.001,57961.0,57959.0,0.40877044]
["bitfinex","BTCUSD",1720295279647,0.001,57961.0,57959.0,0.52877044]
["bitfinex","BTCUSD",1720295279865,0.001,57961.0,57959.0,0.40877044]
["bitfinex","BTCUSD",1720295280301,0.00091301,57965.0,57959.0,0.32250256]
["bitfinex","BTCUSD",1720295280514,0.001,57963.0,57959.0,0.44250256]
["bitfinex","BTCUSD",1720295280863,0.01074743,57962.0,57959.0,0.32250256]
["bitfinex","BTCUSD",1720295281093,0.001,57961.0,57959.0,0.32250256]
["bitfinex","BTCUSD",1720295281525,0.00091301,57965.0,57959.0,0.32250256]
["bitfinex","BTCUSD",1720295281727,0.002,57961.0,57959.0,0.32250256]
["bitfinex","BTCUSD",1720295281927,0.002,57961.0,57959.0,0.23623468]
["bitfinex","BTCUSD",1720295282121,0.002,57961.0,57959.0,0.35623468]
["bitfinex","BTCUSD",1720295282373,0.001,57963.0,57959.0,0.35623468]
["bitfinex","BTCUSD",1720295282573,0.01074756,57962.0,57959.0,0.23623468]
["bitfinex","BTCUSD",1720295282706,0.01074756,57962.0,57959.0,0.23723468]
["bitfinex","BTCUSD",1720295282909,0.01074756,57962.0,57959.0,0.35723468]
["bitfinex","BTCUSD",1720295283108,0.01074756,57962.0,57959.0,0.35623468]
["bitfinex","BTCUSD",1720295283480,0.001,57961.0,57959.0,0.35623468]
["bitfinex","BTCUSD",1720295283670,0.00091301,57965.0,57959.0,0.2699668]
["bitfinex","BTCUSD",1720295283871,0.002,57961.0,57959.0,0.2699668]
["bitfinex","BTCUSD",1720295284076,0.002,57961.0,57959.0,0.1499668]
["bitfinex","BTCUSD",1720295284275,0.002,57961.0,57959.0,0.06369892]
["bitfinex","BTCUSD",1720295284476,0.0030062,57960.0,57959.0,0.06369892]
["bitfinex","BTCUSD",1720295284678,0.0030062,57960.0,57959.0,0.18369892]
["bitfinex","BTCUSD",1720295284842,0.002,57961.0,57959.0,0.09743104]
["bitfinex","BTCUSD",1720295285178,0.001,57961.0,57959.0,0.09743104]
["bitfinex","BTCUSD",1720295285389,0.00091301,57965.0,57960.0,0.01116316]
["bitfinex","BTCUSD",1720295285588,0.01375373,57964.0,57960.0,0.01116316]
["bitfinex","BTCUSD",1720295285789,0.01074753,57963.0,57960.0,0.01116316]
["bitfinex","BTCUSD",1720295286290,0.01074753,57962.0,57960.0,0.01116316]
["bitfinex","BTCUSD",1720295286436,0.00091301,57965.0,57957.0,0.34543642]
["bitfinex","BTCUSD",1720295286437,0.00091301,57965.0,57957.0,0.2703293]
["bitfinex","BTCUSD",1720295286631,0.01375376,57964.0,57959.0,0.001]
["bitfinex","BTCUSD",1720295286875,0.01074756,57963.0,57959.0,0.001]
["bitfinex","BTCUSD",1720295287074,0.0030062,57962.0,57959.0,0.001]
["bitfinex","BTCUSD",1720295287398,0.3039062,57962.0,57957.0,0.21509376]
["bitfinex","BTCUSD",1720295287851,0.3039062,57962.0,57958.0,0.16862918]
["bitfinex","BTCUSD",1720295288186,0.002,57961.0,57958.0,0.16862918]
["bitfinex","BTCUSD",1720295288384,0.0030062,57960.0,57958.0,0.16862918]
["bitfinex","BTCUSD",1720295289692,0.0030062,57961.0,57958.0,0.16862918]
["bitfinex","BTCUSD",1720295290940,0.0040062,57961.0,57958.0,0.16862918]
["bitfinex","BTCUSD",1720295291577,0.0040062,57961.0,57958.0,0.08235981]
["bitfinex","BTCUSD",1720295292696,0.0040062,57961.0,57957.0,0.21118414]
["bitfinex","BTCUSD",1720295293117,0.0060062,57961.0,57957.0,0.21118414]
["bitfinex","BTCUSD",1720295293491,0.0060062,57961.0,57957.0,0.03103474]
["bitfinex","BTCUSD",1720295293689,0.0030062,57961.0,57953.0,0.172552]
["bitfinex","BTCUSD",1720295294028,0.0060062,57961.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720295294863,0.0050062,57961.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720295295039,0.0060062,57961.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720295295209,0.0050062,57961.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720295295540,0.0030062,57961.0,57954.0,0.17764356]
["bitfinex","BTCUSD",1720295295742,0.0030062,57961.0,57955.0,0.2549]
["bitfinex","BTCUSD",1720295295918,0.002,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295296327,0.3009,57962.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295296542,0.002,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295296886,0.003,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295297099,0.3009,57962.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295297218,0.2444,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295297624,0.2464,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295299451,0.2164,57961.0,57955.0,0.43254356]
["bitfinex","BTCUSD",1720295301196,0.3085,57960.0,57953.0,0.03078761]
["bitfinex","BTCUSD",1720295301400,0.3085,57958.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295301805,0.32225464,57957.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295302007,0.3085,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295302350,0.3085,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295302510,0.57294844,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295303378,0.5622,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295303514,0.5729496,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295304511,0.5759496,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295305579,0.5749496,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295305788,0.5729496,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295306007,0.33929102,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720295306653,0.32854142,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720295306805,0.33929127,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720295307124,0.34029127,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720295307850,0.91795127,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295308048,1.20305827,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295308225,1.38170183,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295308818,1.38070183,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295309001,1.37970183,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295309359,1.38370183,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295309715,1.38170183,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295309914,1.38170282,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295310100,1.38470282,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295312930,1.03959582,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295313196,1.02884498,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295313403,1.03959574,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295314318,0.69448874,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295314522,0.34429218,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295314836,0.33354142,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295315235,0.005,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295316110,0.59605008,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295316313,0.76860308,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295316609,0.76860334,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295316811,0.59605034,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295317620,0.5853,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295318993,0.59605006,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295319833,0.5853,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295320018,0.59605004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295320223,0.5853,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295320397,0.59605004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295321413,0.59405004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295321617,0.59105004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295321817,0.59305004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295322128,0.59605004,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295323156,0.59605022,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295323586,0.67605022,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295324610,0.67305022,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295325128,0.67405022,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295325543,0.67605022,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295326454,0.6653,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295326681,0.67605041,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295327858,0.59605041,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295328369,0.01575041,57953.0,57952.0,0.57633]
["bitfinex","BTCUSD",1720295328571,0.01575041,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295328572,0.005,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295329404,0.002,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295329603,0.01274942,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295329810,0.0137494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295330012,0.0157494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295331245,0.0127494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295331454,0.0147494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295331697,0.5932494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295332066,0.5912494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295332250,0.5922494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295332669,0.5912494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295332880,0.5922494,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295333080,0.59224976,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295334646,0.01374969,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295336524,0.003,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295336858,0.01374966,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295339364,0.2879044,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295340701,0.2899044,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295340945,0.29081741,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295341330,0.29481741,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295342401,0.55671741,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295342981,0.08,57954.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720295343131,0.00691301,57955.0,57953.0,0.2603]
["bitfinex","BTCUSD",1720295343927,0.00091301,57955.0,57953.0,0.2603]
["bitfinex","BTCUSD",1720295344140,0.00091301,57955.0,57954.0,0.58145]
["bitfinex","BTCUSD",1720295344452,0.00091301,57955.0,57954.0,0.6692]
["bitfinex","BTCUSD",1720295344873,0.00091301,57955.0,57954.0,0.5892]
["bitfinex","BTCUSD",1720295345331,0.00491301,57955.0,57954.0,0.5892]
["bitfinex","BTCUSD",1720295345663,0.00091301,57955.0,57954.0,0.5892]
["bitfinex","BTCUSD",1720295345907,0.00191301,57955.0,57954.0,0.5892]
["bitfinex","BTCUSD",1720295346081,0.00291301,57955.0,57954.0,0.5962]
["bitfinex","BTCUSD",1720295346629,0.00191301,57955.0,57954.0,0.5962]
["bitfinex","BTCUSD",1720295346968,0.00191301,57955.0,57954.0,0.6022]
["bitfinex","BTCUSD",1720295347189,0.00191301,57955.0,57954.0,0.5962]
["bitfinex","BTCUSD",1720295347395,0.00091301,57955.0,57954.0,0.5892]
["bitfinex","BTCUSD",1720295347600,0.00091301,57955.0,57954.0,0.6022]
["bitfinex","BTCUSD",1720295347974,0.00091301,57955.0,57954.0,0.5972]
["bitfinex","BTCUSD",1720295348390,0.00191301,57955.0,57954.0,0.6042]
["bitfinex","BTCUSD",1720295348730,0.07760184,57967.0,57954.0,0.6042]
["bitfinex","BTCUSD",1720295348989,0.08,57967.0,57954.0,0.6042]
["bitfinex","BTCUSD",1720295349208,0.15759707,57967.0,57954.0,0.6042]
["bitfinex","BTCUSD",1720295349435,0.01074794,57966.0,57954.0,0.6042]
["bitfinex","BTCUSD",1720295349869,0.01074794,57966.0,57954.0,0.5962]
["bitfinex","BTCUSD",1720295350049,0.01074794,57966.0,57955.0,0.2454]
["bitfinex","BTCUSD",1720295351138,0.01174794,57966.0,57955.0,0.2454]
["bitfinex","BTCUSD",1720295351338,0.01074794,57965.0,57955.0,0.2454]
["bitfinex","BTCUSD",1720295351803,0.01074794,57965.0,57955.0,0.2464]
["bitfinex","BTCUSD",1720295352445,0.01074794,57965.0,57955.0,0.2454]
["bitfinex","BTCUSD",1720295352605,0.01074794,57965.0,57956.0,0.3303]
["bitfinex","BTCUSD",1720295352812,0.01074794,57965.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295353523,0.01074794,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295353717,0.08,57967.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295353919,0.007,57965.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295354123,0.01074773,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295354507,0.001,57965.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295354709,0.01074768,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295355338,0.001,57965.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295355792,0.005,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295356755,0.006,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295357948,0.001,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295358539,0.001,57964.0,57957.0,0.265]
["bitfinex","BTCUSD",1720295359565,0.001,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295361085,0.006,57964.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295362009,0.0030062,57963.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295363224,0.0030062,57967.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295363406,0.01074725,57966.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295363635,0.0030062,57965.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295363853,0.001,57963.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295364076,0.0030062,57962.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295364331,0.3003,57968.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295364332,0.004,57963.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295364797,0.0030062,57962.0,57957.0,0.264]
["bitfinex","BTCUSD",1720295365038,0.0030062,57962.0,57958.0,0.3324]
["bitfinex","BTCUSD",1720295365269,0.003,57962.0,57959.0,0.2518]
["bitfinex","BTCUSD",1720295365783,0.003,57962.0,57961.0,0.6642]
["bitfinex","BTCUSD",1720295366028,0.001,57962.0,57961.0,0.6642]
["bitfinex","BTCUSD",1720295366260,0.478383,57977.0,57961.0,0.08]
["bitfinex","BTCUSD",1720295366496,0.01074593,57976.0,57964.0,0.3399]
["bitfinex","BTCUSD",1720295367426,0.01074593,57976.0,57965.0,0.74219374]
["bitfinex","BTCUSD",1720295367672,0.01074593,57976.0,57967.0,0.08]
["bitfinex","BTCUSD",1720295367866,0.01074593,57976.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720295368294,0.01974593,57976.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720295368492,0.01074593,57975.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720295368722,0.3059,57977.0,57969.0,0.3012]
["bitfinex","BTCUSD",1720295368873,0.0107456,57976.0,57969.0,0.3012]
["bitfinex","BTCUSD",1720295369073,0.0107456,57976.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295369074,0.01074565,57975.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295369269,0.008,57976.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295369790,0.007,57976.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295370644,0.3069,57977.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295370847,0.01074549,57976.0,57970.0,0.3399]
["bitfinex","BTCUSD",1720295371046,0.005,57975.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295371378,0.3069,57977.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295371582,0.001,57976.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295371723,0.005,57976.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295372119,0.001,57976.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295372376,0.3059,57977.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295372596,0.01074551,57976.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295372798,0.2637,57975.0,57970.0,0.2599]
["bitfinex","BTCUSD",1720295374241,0.00262015,57974.0,57968.0,0.2568]
["bitfinex","BTCUSD",1720295374455,0.0030062,57972.0,57963.0,0.2568]
["bitfinex","BTCUSD",1720295375149,0.3054,57971.0,57963.0,0.2568]
["bitfinex","BTCUSD",1720295375351,0.0030062,57970.0,57963.0,0.2568]
["bitfinex","BTCUSD",1720295376215,0.5691,57969.0,57963.0,0.004]
["bitfinex","BTCUSD",1720295376381,0.0030062,57968.0,57963.0,0.003]
["bitfinex","BTCUSD",1720295377518,0.0030062,57968.0,57960.0,0.3368]
["bitfinex","BTCUSD",1720295377721,0.0030062,57968.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720295378683,0.0040062,57968.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720295379092,0.0030062,57968.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720295379611,0.0040062,57968.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720295382477,0.0040062,57968.0,57963.0,0.08]
["bitfinex","BTCUSD",1720295382678,0.001,57968.0,57964.0,0.3041]
["bitfinex","BTCUSD",1720295383743,0.001,57968.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295384602,0.3054,57969.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295384820,0.001,57968.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295385291,0.3054,57969.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295385656,0.3054,57969.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295385872,0.3054,57969.0,57965.0,0.2615]
["bitfinex","BTCUSD",1720295386048,0.3054,57969.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295388110,0.3064,57969.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295388263,0.001,57969.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295388466,0.5778,57973.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295388676,0.01074627,57972.0,57965.0,0.2605]
["bitfinex","BTCUSD",1720295389051,0.01074627,57972.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295389532,0.01074627,57972.0,57965.0,0.2615]
["bitfinex","BTCUSD",1720295389756,0.01074627,57972.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295390112,0.01174627,57972.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295390310,0.01074627,57971.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295391440,0.01374627,57971.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295391637,0.01074627,57970.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295391838,0.003,57971.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295392040,0.01074625,57970.0,57965.0,0.2595]
["bitfinex","BTCUSD",1720295392389,0.01074625,57970.0,57962.0,0.2644]
["bitfinex","BTCUSD",1720295392390,0.3315,57970.0,57962.0,0.2644]
["bitfinex","BTCUSD",1720295392618,0.0030062,57969.0,57962.0,0.2644]
["bitfinex","BTCUSD",1720295394180,0.0030062,57969.0,57962.0,0.2654]
["bitfinex","BTCUSD",1720295394565,0.2463,57968.0,57962.0,0.2654]
["bitfinex","BTCUSD",1720295394767,0.0030062,57967.0,57962.0,0.2654]
["bitfinex","BTCUSD",1720295395745,0.0030062,57967.0,57962.0,0.2644]
["bitfinex","BTCUSD",1720295395993,0.3315,57966.0,57958.0,0.2644]
["bitfinex","BTCUSD",1720295396189,0.5778,57964.0,57957.0,0.34683]
["bitfinex","BTCUSD",1720295396348,0.5778,57964.0,57957.0,0.52447356]
["bitfinex","BTCUSD",1720295396545,0.0030062,57963.0,57962.0,0.002]
["bitfinex","BTCUSD",1720295397005,0.0030062,57963.0,57957.0,0.52447356]
["bitfinex","BTCUSD",1720295397163,0.0030062,57963.0,57958.0,0.002]
["bitfinex","BTCUSD",1720295397538,0.0030062,57963.0,57957.0,0.52447356]
["bitfinex","BTCUSD",1720295398701,0.0030062,57963.0,57962.0,0.007]
["bitfinex","BTCUSD",1720295399093,0.0030062,57963.0,57962.0,0.003]
["bitfinex","BTCUSD",1720295400238,0.0030062,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1720295401291,0.0030062,57963.0,57962.0,0.007]
["bitfinex","BTCUSD",1720295404098,0.32569306,57964.0,57962.0,0.007]
["bitfinex","BTCUSD",1720295404642,0.2661,57969.0,57962.0,0.007]
["bitfinex","BTCUSD",1720295404843,0.01074692,57968.0,57962.0,0.007]
["bitfinex","BTCUSD",1720295405044,0.01074692,57968.0,57962.0,0.004]
["bitfinex","BTCUSD",1720295405664,0.01074692,57968.0,57959.0,0.0030062]
["bitfinex","BTCUSD",1720295406061,0.01074692,57968.0,57962.0,0.002]
["bitfinex","BTCUSD",1720295406265,0.01074692,57968.0,57959.0,0.00645657]
["bitfinex","BTCUSD",1720295406464,0.33061438,57974.0,57963.0,0.5502062]
["bitfinex","BTCUSD",1720295406664,0.001,57968.0,57963.0,0.5502062]
["bitfinex","BTCUSD",1720295407081,0.004,57968.0,57963.0,0.5502062]
["bitfinex","BTCUSD",1720295407415,0.004,57968.0,57964.0,0.00345022]
["bitfinex","BTCUSD",1720295407555,0.001,57968.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720295408064,0.00091301,57969.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720295408345,0.00091301,57969.0,57965.0,0.5472]
["bitfinex","BTCUSD",1720295408553,0.003,57968.0,57965.0,0.5472]
["bitfinex","BTCUSD",1720295409478,0.003,57968.0,57966.0,0.00345]
["bitfinex","BTCUSD",1720295409924,0.00091301,57969.0,57966.0,0.00345]
["bitfinex","BTCUSD",1720295410352,0.00091301,57969.0,57965.0,0.72484356]
["bitfinex","BTCUSD",1720295410922,0.001,57968.0,57966.0,0.007]
["bitfinex","BTCUSD",1720295411421,0.00091301,57969.0,57965.0,0.73284356]
["bitfinex","BTCUSD",1720295411581,0.00091301,57969.0,57965.0,0.73584356]
["bitfinex","BTCUSD",1720295411778,0.00091301,57969.0,57965.0,0.74084356]
["bitfinex","BTCUSD",1720295412243,0.00091301,57969.0,57965.0,0.72784356]
["bitfinex","BTCUSD",1720295412408,0.00091301,57969.0,57966.0,0.008]
["bitfinex","BTCUSD",1720295412809,0.00091301,57969.0,57965.0,0.72784356]
["bitfinex","BTCUSD",1720295413038,0.00091301,57969.0,57965.0,0.76946554]
["bitfinex","BTCUSD",1720295413607,0.00091301,57969.0,57965.0,0.76646554]
["bitfinex","BTCUSD",1720295413843,0.001,57968.0,57966.0,0.007]
["bitfinex","BTCUSD",1720295414279,0.001,57968.0,57965.0,0.76646554]
["bitfinex","BTCUSD",1720295414494,0.00091301,57969.0,57965.0,0.76246554]
["bitfinex","BTCUSD",1720295414745,0.26021301,57973.0,57966.0,0.006]
["bitfinex","BTCUSD",1720295414937,0.01074587,57972.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720295415352,0.01074587,57972.0,57966.0,0.0110062]
["bitfinex","BTCUSD",1720295415586,0.001,57968.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295416792,0.26121301,57973.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295417032,0.01174576,57972.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295417271,0.001,57972.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295417515,0.26121301,57973.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295417753,0.001,57973.0,57966.0,0.0100062]
["bitfinex","BTCUSD",1720295417966,0.001,57968.0,57966.0,0.01345612]
["bitfinex","BTCUSD",1720295418204,0.001,57968.0,57966.0,0.0100062]
["bitfinex","BTCUSD",1720295418424,0.253,57976.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295418651,0.01074565,57975.0,57966.0,0.0110062]
["bitfinex","BTCUSD",1720295419100,0.003,57973.0,57966.0,0.0110062]
["bitfinex","BTCUSD",1720295419342,0.01074565,57972.0,57966.0,0.0110062]
["bitfinex","BTCUSD",1720295419550,0.01074565,57972.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295419751,0.12007758,57977.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295420579,0.08091301,57977.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295420763,0.3193,57976.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295420961,0.001,57975.0,57965.0,0.76246554]
["bitfinex","BTCUSD",1720295421379,0.3193,57976.0,57965.0,0.76246554]
["bitfinex","BTCUSD",1720295421790,0.003,57975.0,57965.0,0.76246554]
["bitfinex","BTCUSD",1720295422447,0.003,57975.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720295422590,0.003,57975.0,57965.0,0.76246554]
["bitfinex","BTCUSD",1720295423252,0.003,57975.0,57965.0,0.52246554]
["bitfinex","BTCUSD",1720295423412,0.003,57975.0,57966.0,0.2439]
["bitfinex","BTCUSD",1720295423608,0.00091301,57977.0,57968.0,0.2439]
["bitfinex","BTCUSD",1720295423826,0.00091301,57977.0,57970.0,0.319]
["bitfinex","BTCUSD",1720295423827,0.00191301,57977.0,57970.0,0.319]
["bitfinex","BTCUSD",1720295424203,0.00191301,57977.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720295424855,0.004,57976.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720295425429,0.00091301,57977.0,57973.0,0.319]
["bitfinex","BTCUSD",1720295425430,0.001,57975.0,57973.0,0.319]
["bitfinex","BTCUSD",1720295425610,0.00091301,57977.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720295426055,0.00491301,57977.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720295426254,0.00491301,57977.0,57975.0,0.2587]
["bitfinex","BTCUSD",1720295426586,0.00091301,57977.0,57976.0,0.5736062]
["bitfinex","BTCUSD",1720295426788,0.00091301,57977.0,57976.0,0.8295408]
["bitfinex","BTCUSD",1720295426988,0.00391301,57977.0,57976.0,0.8265346]
["bitfinex","BTCUSD",1720295427563,0.00391301,57977.0,57976.0,0.8295408]
["bitfinex","BTCUSD",1720295427748,0.00391301,57977.0,57976.0,0.7495408]
["bitfinex","BTCUSD",1720295428155,0.00191301,57977.0,57976.0,0.7495408]
["bitfinex","BTCUSD",1720295428354,0.00091301,57977.0,57976.0,0.7495408]
["bitfinex","BTCUSD",1720295428498,0.00391301,57977.0,57976.0,0.7495408]
["bitfinex","BTCUSD",1720295428895,0.00091301,57977.0,57976.0,1.61411816]
["bitfinex","BTCUSD",1720295429100,0.00091301,57977.0,57976.0,1.65811816]
["bitfinex","BTCUSD",1720295429749,0.00091301,57977.0,57976.0,1.64811816]
["bitfinex","BTCUSD",1720295429894,0.00091301,57977.0,57976.0,1.64511816]
["bitfinex","BTCUSD",1720295430398,0.00091301,57977.0,57976.0,1.65911816]
["bitfinex","BTCUSD",1720295431220,0.00091301,57977.0,57976.0,1.65111816]
["bitfinex","BTCUSD",1720295431429,0.00191301,57977.0,57976.0,1.66511816]
["bitfinex","BTCUSD",1720295431656,0.00191301,57977.0,57976.0,1.65111816]
["bitfinex","BTCUSD",1720295431864,0.00191301,57977.0,57976.0,1.66511816]
["bitfinex","BTCUSD",1720295434696,0.00191301,57977.0,57976.0,1.74511816]
["bitfinex","BTCUSD",1720295435306,0.00191301,57977.0,57976.0,1.39669856]
["bitfinex","BTCUSD",1720295435509,0.00191301,57977.0,57976.0,0.20564356]
["bitfinex","BTCUSD",1720295435743,0.00191301,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1720295436532,0.59751301,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1720295436993,0.33321301,57977.0,57976.0,0.028]
["bitfinex","BTCUSD",1720295437714,0.33321301,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720295437719,0.00191301,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720295437920,0.00191301,57977.0,57975.0,0.2571]
["bitfinex","BTCUSD",1720295438165,0.00091301,57977.0,57976.0,0.3088]
["bitfinex","BTCUSD",1720295438500,0.00091301,57977.0,57976.0,0.31124952]
["bitfinex","BTCUSD",1720295438704,0.00091301,57977.0,57976.0,0.39824952]
["bitfinex","BTCUSD",1720295438906,0.00091301,57977.0,57976.0,0.39224952]
["bitfinex","BTCUSD",1720295439112,0.00091301,57977.0,57976.0,0.38524952]
["bitfinex","BTCUSD",1720295439313,0.00091301,57977.0,57976.0,0.74837808]
["bitfinex","BTCUSD",1720295439556,0.00091301,57977.0,57976.0,1.09334808]
["bitfinex","BTCUSD",1720295439755,0.00091301,57977.0,57976.0,1.08034808]
["bitfinex","BTCUSD",1720295440330,0.00091301,57977.0,57976.0,1.36044808]
["bitfinex","BTCUSD",1720295440533,0.00091301,57977.0,57976.0,1.70541808]
["bitfinex","BTCUSD",1720295440852,0.00091301,57977.0,57976.0,1.80541808]
["bitfinex","BTCUSD",1720295441255,0.009141,57985.0,57984.0,1.062305]
["bitfinex","BTCUSD",1720295441453,0.009141,57985.0,57984.0,4.01124718]
["bitfinex","BTCUSD",1720295441656,0.009141,57985.0,57984.0,4.67470508]
["bitfinex","BTCUSD",1720295441858,0.009141,57985.0,57984.0,4.95962708]
["bitfinex","BTCUSD",1720295442176,0.00083,57986.0,57985.0,0.931474]
["bitfinex","BTCUSD",1720295442373,0.00083,57986.0,57985.0,1.62323838]
["bitfinex","BTCUSD",1720295442607,0.00083,57986.0,57985.0,1.66323838]
["bitfinex","BTCUSD",1720295442732,0.00083,57986.0,57985.0,2.00815438]
["bitfinex","BTCUSD",1720295443321,0.07608124,58000.0,57993.0,0.172431]
["bitfinex","BTCUSD",1720295443568,0.07608124,58000.0,57994.0,0.18064976]
["bitfinex","BTCUSD",1720295446307,0.07608124,58000.0,57994.0,0.18164976]
["bitfinex","BTCUSD",1720295447212,0.07608124,58000.0,57994.0,0.18064976]
["bitfinex","BTCUSD",1720295447732,0.07608124,58000.0,57994.0,0.18164976]
["bitfinex","BTCUSD",1720295451169,0.07608124,58000.0,57995.0,0.2542]
["bitfinex","BTCUSD",1720295451373,0.07608124,58000.0,57996.0,0.0830062]
["bitfinex","BTCUSD",1720295452869,0.07608124,58000.0,57996.0,0.0880062]
["bitfinex","BTCUSD",1720295453196,0.11049786,58006.0,57996.0,0.0120062]
["bitfinex","BTCUSD",1720295453340,0.11049786,58006.0,57996.0,0.09545433]
["bitfinex","BTCUSD",1720295453763,0.11049786,58006.0,57996.0,0.0120062]
["bitfinex","BTCUSD",1720295454177,0.11049786,58006.0,57996.0,0.0070062]
["bitfinex","BTCUSD",1720295454437,0.19936068,58006.0,57996.0,0.0070062]
["bitfinex","BTCUSD",1720295454600,0.172402,58004.0,57993.0,0.13724364]
["bitfinex","BTCUSD",1720295454791,0.172402,58004.0,57993.0,0.1]
["bitfinex","BTCUSD",1720295455155,0.172399,58005.0,57993.0,0.1]
["bitfinex","BTCUSD",1720295455723,0.167399,58005.0,57996.0,0.001]
["bitfinex","BTCUSD",1720295456129,0.167399,58005.0,57992.0,0.08]
["bitfinex","BTCUSD",1720295456545,0.172405,58003.0,57993.0,0.001]
["bitfinex","BTCUSD",1720295456672,0.172402,58004.0,57993.0,0.002]
["bitfinex","BTCUSD",1720295456877,0.172405,58003.0,57993.0,0.002]
["bitfinex","BTCUSD",1720295457138,0.172405,58003.0,57993.0,0.001]
["bitfinex","BTCUSD",1720295457733,0.172405,58003.0,57992.0,0.03677428]
["bitfinex","BTCUSD",1720295457933,0.172405,58003.0,57996.0,0.001]
["bitfinex","BTCUSD",1720295458522,0.172405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295458722,0.177405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295459190,0.172405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295459566,0.177405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295461187,0.172405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295461391,0.177405,58003.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295462629,0.767008,58002.0,57991.0,0.31463041]
["bitfinex","BTCUSD",1720295462784,0.5946,58002.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295464514,0.5986,58002.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295464830,0.5946,58002.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295465286,0.5986,58002.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295465467,0.771008,58002.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295466490,0.172412,58001.0,57991.0,0.26621048]
["bitfinex","BTCUSD",1720295466716,0.004,58002.0,57992.0,0.57394833]
["bitfinex","BTCUSD",1720295466850,0.004,58002.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720295467193,0.004,58002.0,57993.0,0.00344833]
["bitfinex","BTCUSD",1720295467418,0.759499,58005.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720295467797,0.002,58001.0,57995.0,0.28064356]
["bitfinex","BTCUSD",1720295467955,0.002,58001.0,57996.0,0.5735062]
["bitfinex","BTCUSD",1720295468155,0.0005,58009.0,57997.0,0.20064356]
["bitfinex","BTCUSD",1720295468377,0.01073994,58008.0,57998.0,0.0030062]
["bitfinex","BTCUSD",1720295468541,0.004,58002.0,57999.0,0.17764356]
["bitfinex","BTCUSD",1720295468742,0.004,58002.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720295468942,0.64312339,58010.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720295469152,0.172387,58009.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720295469525,0.344781,58008.0,57998.0,0.0030062]
["bitfinex","BTCUSD",1720295469727,0.431776,58009.0,57998.0,0.00645422]
["bitfinex","BTCUSD",1720295469930,0.172392,58008.0,57998.0,0.00645422]
["bitfinex","BTCUSD",1720295470129,0.172392,58008.0,58000.0,0.004]
["bitfinex","BTCUSD",1720295470331,0.172392,58008.0,57997.0,0.0040062]
["bitfinex","BTCUSD",1720295470488,0.172392,58008.0,57997.0,0.0030062]
["bitfinex","BTCUSD",1720295470670,0.172392,58008.0,57996.0,0.5705]
["bitfinex","BTCUSD",1720295470854,0.172392,58008.0,58000.0,0.001]
["bitfinex","BTCUSD",1720295471269,0.172393,58007.0,58000.0,0.001]
["bitfinex","BTCUSD",1720295471479,0.172393,58007.0,57997.0,0.0030062]
["bitfinex","BTCUSD",1720295471689,0.172396,58006.0,58000.0,0.001]
["bitfinex","BTCUSD",1720295472086,0.172396,58006.0,57997.0,0.001]
["bitfinex","BTCUSD",1720295472364,0.172396,58006.0,57996.0,0.74814356]
["bitfinex","BTCUSD",1720295472826,0.172399,58005.0,57996.0,0.74814356]
["bitfinex","BTCUSD",1720295473001,0.172396,58006.0,57996.0,0.74814356]
["bitfinex","BTCUSD",1720295473173,0.172396,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295474770,0.177396,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295475168,0.172396,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295475614,0.174396,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295476261,0.002,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295477870,0.17239,58008.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295478077,0.002,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295478476,0.01074007,58005.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295478698,0.01074007,58004.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295478903,0.01074007,58007.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295479104,0.0107401,58006.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295479309,0.0107401,58007.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720295479504,0.0107401,58006.0,58002.0,0.5705]
["bitfinex","BTCUSD",1720295479700,0.0107401,58005.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295479907,0.0107401,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295480422,0.005,58008.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295480423,0.0107401,58007.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295480722,0.0107401,58006.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295480922,0.0107401,58005.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295481156,0.0107401,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295481330,0.0107401,58008.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295481469,0.0107401,58007.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295481677,0.0107401,58006.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295482291,0.0107401,58005.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295482601,0.0107401,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295482797,0.0107401,58007.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720295483714,0.0107401,58007.0,58002.0,0.5705]
["bitfinex","BTCUSD",1720295483967,0.002,58006.0,58002.0,0.5705]
["bitfinex","BTCUSD",1720295484216,0.0107401,58005.0,58003.0,0.0021135]
["bitfinex","BTCUSD",1720295484624,0.0107401,58005.0,58002.0,0.5705]
["bitfinex","BTCUSD",1720295484893,0.0107401,58004.0,58003.0,0.001]
["bitfinex","BTCUSD",1720295485297,0.0107401,58004.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295485512,0.0107401,58003.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295485710,0.0107401,58002.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295485931,0.0107401,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295486341,0.0107401,58003.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295486545,0.0107401,58002.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295486734,0.0107401,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295486913,0.0107401,58003.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295487318,0.06233696,58003.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295487484,0.0107401,58002.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295488957,0.0107401,58002.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295491970,0.4224212,58005.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295492152,0.01074046,58004.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295492358,0.172404,58003.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295492571,0.01074046,58002.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295493806,0.01474046,58002.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295494001,0.01074046,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295495165,0.07762468,58005.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295495350,0.01074044,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295497545,0.01574044,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295497745,0.01074044,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295498383,0.005,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295498531,0.01074044,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295498733,0.005,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295498935,0.01074026,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295499905,0.004,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295500073,0.01474026,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295500216,0.01074026,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295500421,0.01074026,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295500620,0.004,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295500935,0.01474026,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295501460,0.01074026,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295501634,0.172396,58006.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295501838,0.0883744,58005.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295502044,0.0883744,58005.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295502045,0.01074036,58004.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295502674,0.01574036,58004.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295502829,0.01074036,58003.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295503294,0.01074036,58002.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295503493,0.01074036,58004.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295504277,0.01474036,58004.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295504433,0.01074036,58003.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295504851,0.01074036,58002.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295505108,0.172396,58006.0,58001.0,0.2483]
["bitfinex","BTCUSD",1720295505314,0.08837851,58005.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295505456,0.01074035,58004.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295506064,0.01274035,58004.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295506263,0.01074035,58003.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295507431,0.01174035,58003.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295507683,0.01074035,58002.0,58001.0,0.249213]
["bitfinex","BTCUSD",1720295508307,0.01074037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295509753,0.01074037,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295509960,0.01074037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295510157,0.01074037,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295510367,0.01074037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295510791,0.01074037,58003.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295510998,0.01074037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295511618,0.01074044,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295512420,0.08839555,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295512632,0.01274044,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295513035,0.01074044,58002.0,58001.0,0.18200483]
["bitfinex","BTCUSD",1720295513213,0.01074044,58002.0,58001.0,0.75545656]
["bitfinex","BTCUSD",1720295513409,0.01074044,58004.0,58001.0,0.75545656]
["bitfinex","BTCUSD",1720295513611,0.06251191,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295513806,0.07765511,58006.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295513807,0.01074044,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295514062,0.06251191,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295514252,0.01074044,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295514930,0.01073967,58003.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295515357,0.01073973,58003.0,58002.0,0.0040062]
["bitfinex","BTCUSD",1720295515692,0.05177011,58005.0,58002.0,0.0040062]
["bitfinex","BTCUSD",1720295515693,0.01073973,58004.0,58002.0,0.0040062]
["bitfinex","BTCUSD",1720295515897,0.01073973,58003.0,58002.0,0.0040062]
["bitfinex","BTCUSD",1720295516218,0.01073973,58003.0,58002.0,0.0060062]
["bitfinex","BTCUSD",1720295516703,0.01073973,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295516910,0.08839489,58004.0,58002.0,0.0050062]
["bitfinex","BTCUSD",1720295517090,0.01073973,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295517224,0.01073973,58004.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295517426,0.07765516,58005.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295517427,0.01073973,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295517624,0.01073973,58004.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295517840,0.01073973,58004.0,58002.0,0.003]
["bitfinex","BTCUSD",1720295518331,0.01074014,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295518565,0.01074014,58004.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295518767,0.01074014,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1720295518984,0.01074014,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295519226,0.01074014,58002.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295520321,0.01074014,58004.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295520780,0.01074014,58004.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295520975,0.420393,58007.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295521129,0.07765281,58005.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295521327,0.252391,58008.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295521537,0.05176841,58004.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295521713,0.01074013,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295521939,0.0776529,58005.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295521940,0.01074013,58002.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295522334,0.01074013,58002.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295522741,0.01074013,58002.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295522943,0.01074013,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295523926,0.01074013,58003.0,58001.0,0.558813]
["bitfinex","BTCUSD",1720295524341,0.01074013,58003.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295524632,0.01074013,58003.0,58001.0,0.557813]
["bitfinex","BTCUSD",1720295525040,0.01074013,58003.0,58001.0,0.556813]
["bitfinex","BTCUSD",1720295525184,0.01074013,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295525990,0.01074013,58003.0,58002.0,0.00203204]
["bitfinex","BTCUSD",1720295526131,0.01074013,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295526331,0.01274013,58003.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295526547,0.01074013,58002.0,58001.0,0.554813]
["bitfinex","BTCUSD",1720295526951,0.05176826,58005.0,58002.0,0.2447]
["bitfinex","BTCUSD",1720295527171,0.06250822,58004.0,58003.0,0.3018]
["bitfinex","BTCUSD",1720295527346,0.01073996,58004.0,58003.0,0.3018]
["bitfinex","BTCUSD",1720295527551,0.05176749,58004.0,58003.0,0.3018]
["bitfinex","BTCUSD",1720295527867,0.06250745,58004.0,58003.0,0.3018]
["bitfinex","BTCUSD",1720295529092,0.06250745,58004.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295529314,0.01073996,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295529722,0.06250745,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295529940,0.01073996,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295530510,0.002,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295530736,0.01074011,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295531304,0.01074011,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295531505,0.01074011,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295531945,0.01074011,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295532266,0.01074011,58003.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295532636,0.01074011,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295532989,0.5666,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295533242,0.57734011,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295533412,0.57634011,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295533617,0.52796211,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295534030,0.52796247,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295534229,0.53870294,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295534656,0.53870294,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295534857,0.53870294,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295535192,0.53870294,58002.0,58001.0,0.004913]
["bitfinex","BTCUSD",1720295535834,0.53870294,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295536037,0.53870294,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295536566,0.53870294,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295537222,0.53870297,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295537930,0.19388797,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295538679,0.19588797,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295538882,0.19388797,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295539212,0.19388797,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295539321,0.19488797,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295540553,0.19488796,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295543964,0.19488797,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295544304,0.02248097,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295545910,0.07425042,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295546948,0.02248097,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295547677,0.07424991,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295547843,0.24665691,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295548244,0.23591644,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295548479,0.22517596,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295548682,0.23591625,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295548883,0.18414748,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295549104,0.01174048,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295549956,0.06350903,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295550488,0.06350887,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295550690,0.05234893,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295550908,0.172405,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295551843,0.174405,58003.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295552741,0.172407,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295553155,2.49711056,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295553420,2.65241575,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295553591,2.54222318,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295553793,2.55269235,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295554287,2.70789846,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295554673,2.70889846,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295555396,2.55269235,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295555553,2.55769235,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295555754,2.71289846,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295555959,2.55769235,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295556455,2.75769235,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295556701,2.76169235,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295557105,3.29467243,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295558217,2.9617921,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295559723,2.7617921,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295560802,2.77743645,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295561001,2.81208001,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295561439,3.01208001,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295561751,2.81208001,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295563570,2.44252097,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295563775,2.68715342,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295564155,2.16233842,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295564356,0.02503028,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295564560,0.02503028,58002.0,58001.0,0.652913]
["bitfinex","BTCUSD",1720295564768,0.009,58002.0,58001.0,0.652913]
["bitfinex","BTCUSD",1720295564968,0.009,58002.0,58001.0,0.572913]
["bitfinex","BTCUSD",1720295565754,0.005,58002.0,58001.0,0.571913]
["bitfinex","BTCUSD",1720295566152,0.00083,58005.0,58001.0,0.570913]
["bitfinex","BTCUSD",1720295566353,0.00083,58005.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295568311,0.00283,58005.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295568514,0.00083,58005.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295568924,0.00283,58005.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720295569473,0.00283,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295570145,0.00483,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295570523,0.00283,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295570701,0.00083,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295571139,0.00483,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295571343,0.00283,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295571745,0.00483,58005.0,58003.0,0.599]
["bitfinex","BTCUSD",1720295572224,0.00483,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295572581,0.00283,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295572784,0.00483,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295573363,0.00283,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295573622,0.00383,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295573821,0.00183,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295575398,0.00083,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295575772,0.00183,58005.0,58004.0,0.333]
["bitfinex","BTCUSD",1720295575968,0.00183,58005.0,58004.0,0.599]
["bitfinex","BTCUSD",1720295576219,0.00083,58005.0,58004.0,0.599]
["bitfinex","BTCUSD",1720295577252,0.344744,58014.0,58004.0,0.6]
["bitfinex","BTCUSD",1720295577425,0.172375,58013.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720295578431,0.172378,58012.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720295579030,0.172378,58012.0,58005.0,0.0040062]
["bitfinex","BTCUSD",1720295579232,0.172378,58012.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720295579754,0.089,58012.0,58005.0,0.0050062]
["bitfinex","BTCUSD",1720295579961,0.172391,58008.0,58006.0,0.599]
["bitfinex","BTCUSD",1720295580119,0.172386,58010.0,58006.0,0.599]
["bitfinex","BTCUSD",1720295580314,0.172387,58009.0,58006.0,0.599]
["bitfinex","BTCUSD",1720295580555,0.344762,58011.0,58006.0,0.599]
["bitfinex","BTCUSD",1720295580923,0.172381,58011.0,58006.0,0.599]
["bitfinex","BTCUSD",1720295581255,0.172381,58011.0,58007.0,0.0030062]
["bitfinex","BTCUSD",1720295581480,0.002,58008.0,58007.0,0.0030062]
["bitfinex","BTCUSD",1720295581655,0.002,58008.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295581656,0.172407,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295582092,0.61296348,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295582274,0.61296559,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295583633,0.61596559,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295583759,0.96078059,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295584168,0.61596559,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295584355,0.522222,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295587234,0.88350915,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295587984,0.96350915,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295588609,0.947037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295588809,0.96368896,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295589125,1.02368896,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295589325,1.28850396,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295590617,0.53887396,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295591933,0.88368896,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295593039,0.96368896,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295594084,1.02368896,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295595370,0.88374278,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295596075,1.28855778,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295596809,1.25855778,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295597007,1.28855778,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295597878,0.94374278,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295598537,0.927037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295598744,0.94394718,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295599365,1.28876218,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295599573,1.88266218,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295600391,1.96266218,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295600591,1.95966218,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295601020,1.97166218,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295601233,1.96966218,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295601414,1.96266218,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295601598,1.28664718,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295601985,1.02876271,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295602385,1.04276271,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295603481,1.02876271,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295603835,1.04076271,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295605199,1.04074168,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295605620,1.024037,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295605787,1.04074168,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295606858,1.38555668,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295607163,1.04074168,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295608506,1.21838524,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295608684,1.56299792,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295609219,1.64043906,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295610422,1.94203906,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295610649,2.19603906,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295610856,2.19837613,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295611005,2.09512127,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295611226,2.22418985,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295611821,2.20797626,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295612020,2.22465652,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295615014,1.64326609,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295615205,1.5403437,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295615544,1.6436251,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295616350,1.5403437,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295618455,1.46649556,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295618664,1.54030288,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295619308,1.6436125,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295620363,1.54030288,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295621603,1.66942696,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295621747,1.59561964,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295621950,1.66920446,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295622354,1.54002902,58002.0,58001.0,0.002913]
["bitfinex","BTCUSD",1720295623775,1.54002902,58002.0,58001.0,0.641113]
["bitfinex","BTCUSD",1720295623776,0.03870183,58002.0,58001.0,0.641113]
["bitfinex","BTCUSD",1720295624343,0.02148013,58002.0,58001.0,0.641113]
["bitfinex","BTCUSD",1720295624756,0.012,58002.0,58001.0,0.640113]
["bitfinex","BTCUSD",1720295624911,0.07835445,58010.0,58002.0,0.5782]
["bitfinex","BTCUSD",1720295625122,0.00083,58010.0,58005.0,0.5782]
["bitfinex","BTCUSD",1720295625294,0.01551332,58009.0,58004.0,0.3184]
["bitfinex","BTCUSD",1720295625497,0.00083,58010.0,58005.0,0.2598]
["bitfinex","BTCUSD",1720295625746,0.01523691,58009.0,58006.0,0.3184]
["bitfinex","BTCUSD",1720295627549,0.01523691,58009.0,58006.0,0.3194]
["bitfinex","BTCUSD",1720295627550,0.02223691,58009.0,58006.0,0.3194]
["bitfinex","BTCUSD",1720295627733,0.01523691,58008.0,58006.0,0.3194]
["bitfinex","BTCUSD",1720295627935,0.01523691,58007.0,58006.0,0.3194]
["bitfinex","BTCUSD",1720295628812,0.01523691,58007.0,58006.0,0.3184]
["bitfinex","BTCUSD",1720295629244,0.01923691,58007.0,58006.0,0.3184]
["bitfinex","BTCUSD",1720295629968,0.01923691,58007.0,58006.0,0.3194]
["bitfinex","BTCUSD",1720295630568,0.004,58007.0,58006.0,0.3784]
["bitfinex","BTCUSD",1720295630767,0.008,58007.0,58006.0,0.6255]
["bitfinex","BTCUSD",1720295631443,0.004,58007.0,58006.0,0.6255]
["bitfinex","BTCUSD",1720295631635,0.00083,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295632183,0.00083,58010.0,58007.0,0.3726]
["bitfinex","BTCUSD",1720295632536,0.00083,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295632876,0.00083,58010.0,58007.0,0.3726]
["bitfinex","BTCUSD",1720295633105,0.00083,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295633890,0.00483,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295634087,0.00883,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295634559,0.00883,58010.0,58007.0,0.3726]
["bitfinex","BTCUSD",1720295635720,0.00883,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295636146,0.00883,58010.0,58007.0,0.3726]
["bitfinex","BTCUSD",1720295639469,0.00883,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295640530,0.00483,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295641087,0.20244077,58013.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295641315,0.004,58010.0,58007.0,0.3126]
["bitfinex","BTCUSD",1720295641469,0.004,58010.0,58006.0,0.2471]
["bitfinex","BTCUSD",1720295641470,0.004,58010.0,58002.0,0.06]
["bitfinex","BTCUSD",1720295641795,0.004,58010.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295641994,0.172378,58012.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295642654,0.01491783,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295642862,0.172378,58012.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295643306,0.172378,58012.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295643307,0.01491836,58011.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295643507,0.01491836,58011.0,58003.0,0.5931]
["bitfinex","BTCUSD",1720295643908,0.01491836,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295644112,0.172378,58012.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295644314,0.01495707,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295644716,0.01995707,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295644920,0.178378,58012.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295645098,0.01995342,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295645297,0.005,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295645720,0.177381,58011.0,58007.0,0.001]
["bitfinex","BTCUSD",1720295645919,0.177381,58011.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295646069,0.01516638,58010.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295647427,0.004,58010.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295647837,0.01510541,58009.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295649737,0.01710541,58009.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295649939,0.01510541,58008.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295650848,0.01509674,58007.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295651154,0.172384,58010.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295651352,0.001,58008.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295651531,0.01509668,58007.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295651729,0.01509668,58007.0,58003.0,0.6521]
["bitfinex","BTCUSD",1720295651952,0.01509668,58007.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295652115,0.1724,58005.0,58003.0,0.5921]
["bitfinex","BTCUSD",1720295652315,0.01509668,58004.0,58003.0,0.3277]
["bitfinex","BTCUSD",1720295653031,0.01509668,58004.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295653375,0.01509668,58003.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295653589,0.01509668,58002.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295653759,0.01509668,58005.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295653962,0.172402,58004.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295654141,0.0156647,58003.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295654361,0.1880687,58003.0,58001.0,0.262813]
["bitfinex","BTCUSD",1720295654574,0.1880717,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295655397,0.1880717,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295655932,0.1880717,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295656291,0.1930717,58002.0,58001.0,0.001913]
["bitfinex","BTCUSD",1720295656592,0.1930717,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295656917,0.1980717,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295657416,0.19837788,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295658129,1.23282288,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295658324,1.29282288,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295658616,1.23282288,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295660351,1.31282288,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295660730,1.31271037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295663747,1.37271037,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295663960,1.37250196,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295665253,1.31250196,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295667737,1.3117809,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295669856,1.3717809,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295670556,1.37189102,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295670904,1.23189102,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295671523,1.30936581,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295673840,1.29431566,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295674013,1.30956182,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720295674259,0.862052,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295674531,0.87729816,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295676026,0.88129816,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295676188,0.88529816,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295676591,1.46776272,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295676804,1.5710476,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295677000,1.57071841,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295677425,1.46743353,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295677827,1.46343353,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295678856,1.45943353,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295679060,1.46743353,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295679305,1.47743353,58001.0,58000.0,0.002826]
["bitfinex","BTCUSD",1720295679514,1.46943353,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295679665,1.46743353,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295679874,1.46743353,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295680065,1.48143353,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295680245,1.58471841,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295680436,1.65185965,58001.0,58000.0,0.002826]
["bitfinex","BTCUSD",1720295680728,1.49344868,58001.0,58000.0,0.002826]
["bitfinex","BTCUSD",1720295681277,1.54062572,58001.0,58000.0,0.002826]
["bitfinex","BTCUSD",1720295681599,1.63189012,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295681776,1.41344868,58001.0,58000.0,0.001826]
["bitfinex","BTCUSD",1720295682139,1.47689654,58001.0,58000.0,0.000826]
["bitfinex","BTCUSD",1720295682344,1.47689916,58001.0,58000.0,0.307026]
["bitfinex","BTCUSD",1720295682546,1.49089916,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295682750,1.49889916,58001.0,58000.0,0.309026]
["bitfinex","BTCUSD",1720295682953,1.49889916,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295683354,1.50689916,58001.0,58000.0,0.309026]
["bitfinex","BTCUSD",1720295683771,1.50763424,58001.0,58000.0,0.309026]
["bitfinex","BTCUSD",1720295684384,1.50763909,58001.0,58000.0,0.309026]
["bitfinex","BTCUSD",1720295685492,1.56763909,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295686280,1.62388088,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295686787,1.56388088,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295686987,1.49198145,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295687209,1.56424993,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295687390,1.56425075,58001.0,58000.0,0.308026]
["bitfinex","BTCUSD",1720295687690,0.04605461,58001.0,58000.0,0.2663]
["bitfinex","BTCUSD",1720295687900,0.04605461,58001.0,58000.0,0.4063]
["bitfinex","BTCUSD",1720295688037,0.03,58001.0,58000.0,0.2663]
["bitfinex","BTCUSD",1720295688242,0.03,58001.0,58000.0,0.3263]
["bitfinex","BTCUSD",1720295688444,0.03,58001.0,58000.0,0.6564]
["bitfinex","BTCUSD",1720295689179,0.016,58001.0,58000.0,0.6554]
["bitfinex","BTCUSD",1720295689376,0.016,58001.0,58000.0,0.6564]
["bitfinex","BTCUSD",1720295689377,0.026,58001.0,58000.0,0.6564]
["bitfinex","BTCUSD",1720295689981,0.172387,58009.0,58002.0,0.5944]
["bitfinex","BTCUSD",1720295690180,0.0199065,58008.0,58005.0,0.3301]
["bitfinex","BTCUSD",1720295690574,0.0199065,58008.0,58006.0,0.0030062]
["bitfinex","BTCUSD",1720295691120,0.0199065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295691456,0.0259065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295692702,0.0199065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295693305,0.02043065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295693506,0.02743065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295693910,0.03743065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295694144,0.03043065,58008.0,58007.0,0.5944]
["bitfinex","BTCUSD",1720295694529,0.03743065,58008.0,58007.0,0.5954]
["bitfinex","BTCUSD",1720295695808,0.017,58008.0,58007.0,0.5954]
["bitfinex","BTCUSD",1720295696002,0.03741662,58008.0,58007.0,0.5954]
["bitfinex","BTCUSD",1720295696298,0.02741662,58008.0,58007.0,0.5954]
["bitfinex","BTCUSD",1720295697102,0.03741662,58008.0,58007.0,0.5964]
["bitfinex","BTCUSD",1720295699752,0.03824662,58008.0,58007.0,0.5964]
["bitfinex","BTCUSD",1720295700178,0.03846857,58008.0,58007.0,0.5964]
["bitfinex","BTCUSD",1720295702603,0.03841088,58008.0,58007.0,0.5964]
["bitfinex","BTCUSD",1720295706081,0.01783,58008.0,58007.0,0.5964]
["bitfinex","BTCUSD",1720295706307,0.01783,58008.0,58007.0,0.6564]
["bitfinex","BTCUSD",1720295713531,0.01783,58008.0,58007.0,0.908792]
["bitfinex","BTCUSD",1720295713888,0.01783,58008.0,58007.0,0.7394062]
["bitfinex","BTCUSD",1720295714791,0.00783,58008.0,58007.0,0.7384062]
["bitfinex","BTCUSD",1720295715195,0.01783,58008.0,58007.0,0.7394062]
["bitfinex","BTCUSD",1720295715970,0.00783,58008.0,58007.0,0.7384062]
["bitfinex","BTCUSD",1720295716202,0.00083,58008.0,58007.0,0.7374062]
["bitfinex","BTCUSD",1720295716592,0.00683,58008.0,58007.0,0.7384062]
["bitfinex","BTCUSD",1720295716816,0.00283,58008.0,58007.0,0.906792]
["bitfinex","BTCUSD",1720295717222,0.00483,58008.0,58007.0,0.906792]
["bitfinex","BTCUSD",1720295718328,0.00483,58008.0,58007.0,0.7344]
["bitfinex","BTCUSD",1720295721399,0.00483,58008.0,58007.0,0.7334]
["bitfinex","BTCUSD",1720295723221,0.00483,58008.0,58007.0,0.6534]
["bitfinex","BTCUSD",1720295723423,0.00483,58008.0,58007.0,0.7334]
["bitfinex","BTCUSD",1720295724671,0.00483,58008.0,58007.0,0.6534]
["bitfinex","BTCUSD",1720295732255,0.00483,58008.0,58007.0,0.885792]
["bitfinex","BTCUSD",1720295732651,0.00483,58008.0,58007.0,0.65607072]
["bitfinex","BTCUSD",1720295732891,0.00483,58008.0,58007.0,0.7334]
["bitfinex","BTCUSD",1720295733274,0.00283,58008.0,58007.0,1.83300556]
["bitfinex","BTCUSD",1720295733486,0.00283,58008.0,58007.0,1.95600556]
["bitfinex","BTCUSD",1720295733673,0.00283,58008.0,58007.0,1.96000556]
["bitfinex","BTCUSD",1720295734023,0.00083,58008.0,58007.0,1.96000556]
["bitfinex","BTCUSD",1720295734226,0.00083,58008.0,58007.0,1.88000556]
["bitfinex","BTCUSD",1720295734391,0.00083,58008.0,58007.0,1.95600556]
["bitfinex","BTCUSD",1720295734810,0.00083,58008.0,58007.0,1.96600556]
["bitfinex","BTCUSD",1720295735340,0.00083,58008.0,58007.0,1.96200556]
["bitfinex","BTCUSD",1720295735537,0.00183,58008.0,58007.0,1.88800556]
["bitfinex","BTCUSD",1720295735764,0.00183,58008.0,58007.0,1.96800556]
["bitfinex","BTCUSD",1720295735938,0.00183,58008.0,58007.0,1.62322056]
["bitfinex","BTCUSD",1720295737616,0.00183,58008.0,58007.0,1.56322056]
["bitfinex","BTCUSD",1720295737841,0.00183,58008.0,58007.0,1.21843556]
["bitfinex","BTCUSD",1720295738050,0.00183,58008.0,58007.0,1.27843556]
["bitfinex","BTCUSD",1720295738420,0.00183,58008.0,58007.0,1.62322056]
["bitfinex","BTCUSD",1720295739120,0.00183,58008.0,58007.0,1.04604356]
["bitfinex","BTCUSD",1720295739327,0.00183,58008.0,58007.0,1.02304356]
["bitfinex","BTCUSD",1720295742787,0.00183,58008.0,58007.0,1.25543556]
["bitfinex","BTCUSD",1720295742985,0.00183,58008.0,58007.0,1.08994856]
["bitfinex","BTCUSD",1720295743405,0.00183,58008.0,58007.0,1.00994856]
["bitfinex","BTCUSD",1720295743551,0.00183,58008.0,58007.0,1.08994856]
["bitfinex","BTCUSD",1720295743951,0.00183,58008.0,58007.0,1.02994856]
["bitfinex","BTCUSD",1720295744497,0.00183,58008.0,58007.0,1.08994856]
["bitfinex","BTCUSD",1720295744792,0.00183,58008.0,58007.0,1.02994856]
["bitfinex","BTCUSD",1720295745462,0.00183,58008.0,58007.0,1.02304356]
["bitfinex","BTCUSD",1720295746406,0.00183,58008.0,58007.0,1.08304356]
["bitfinex","BTCUSD",1720295747686,0.00183,58008.0,58007.0,1.02304356]
["bitfinex","BTCUSD",1720295748064,0.4686036,58019.0,58016.0,0.06]
["bitfinex","BTCUSD",1720295748270,0.02281819,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720295748644,0.4686036,58019.0,58017.0,0.06]
["bitfinex","BTCUSD",1720295748856,0.02275472,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720295750290,0.02275472,58018.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295750492,0.02275472,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720295750493,0.02875472,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720295750697,0.03675472,58018.0,58017.0,0.002]
["bitfinex","BTCUSD",1720295751104,0.03075472,58018.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295751318,0.02275472,58017.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295751518,0.013,58018.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295751721,0.03571518,58018.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295751919,0.013,58018.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295752257,0.02271518,58017.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295753021,0.02271518,58017.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295753205,0.006,58017.0,58015.0,0.061]
["bitfinex","BTCUSD",1720295754058,0.006,58017.0,58015.0,0.001]
["bitfinex","BTCUSD",1720295754254,0.012,58017.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295754638,0.02251172,58016.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295755059,0.012,58017.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295755226,0.02251172,58016.0,58015.0,0.062]
["bitfinex","BTCUSD",1720295755866,0.02251172,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1720295756106,0.45427772,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1720295756265,0.45427772,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720295756467,0.80400972,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720295756648,0.85571164,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720295756850,0.172369,58015.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295757073,0.02251172,58014.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295757468,0.02251172,58014.0,58011.0,0.06]
["bitfinex","BTCUSD",1720295758519,0.59966968,58016.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295758818,0.002,58014.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295759014,0.002,58014.0,58011.0,0.06]
["bitfinex","BTCUSD",1720295759015,0.02288599,58013.0,58011.0,0.06]
["bitfinex","BTCUSD",1720295760280,0.02288599,58013.0,58008.0,0.3069]
["bitfinex","BTCUSD",1720295760281,0.02288599,58013.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295760501,0.02288599,58013.0,58008.0,0.3069]
["bitfinex","BTCUSD",1720295760502,0.02288599,58013.0,58008.0,0.3669]
["bitfinex","BTCUSD",1720295760631,0.02288599,58013.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295760632,0.19526099,58013.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295760830,0.02288599,58012.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295761031,0.55639218,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295761266,0.52507882,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295761466,0.52307882,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295761666,0.52307882,58014.0,58011.0,0.06]
["bitfinex","BTCUSD",1720295761930,0.02040682,58013.0,58009.0,0.06]
["bitfinex","BTCUSD",1720295762060,0.02040682,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295762471,0.19278182,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295762675,0.02040682,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295763054,0.02040682,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295764243,0.02040682,58012.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295764448,0.172375,58013.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295764659,0.02044883,58012.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295766254,0.2240856,58015.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295766255,0.02044067,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295766573,0.02044059,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295767114,0.02044059,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295767549,0.02071151,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295767755,0.02079513,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295767964,0.02079513,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295768544,0.02079513,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295769186,0.02079513,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295769721,0.002,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295769907,0.02079513,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295770331,0.02079513,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295770540,0.004,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295770688,0.02311906,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295770870,0.172366,58016.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295771073,0.02111723,58014.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295771277,0.172366,58016.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295771278,0.02111723,58015.0,58013.0,0.06]
["bitfinex","BTCUSD",1720295771477,0.172366,58016.0,58014.0,0.0030062]
["bitfinex","BTCUSD",1720295771675,0.02111712,58015.0,58014.0,0.0030062]
["bitfinex","BTCUSD",1720295773116,0.02111712,58015.0,58014.0,0.0630062]
["bitfinex","BTCUSD",1720295773317,0.05253967,58017.0,58016.0,0.06]
["bitfinex","BTCUSD",1720295773526,0.02341004,58017.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295773726,0.02258004,58016.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295774155,0.00083,58017.0,58016.0,0.06]
["bitfinex","BTCUSD",1720295774408,0.02413195,58017.0,58016.0,0.6217]
["bitfinex","BTCUSD",1720295774605,0.03013195,58017.0,58016.0,0.6217]
["bitfinex","BTCUSD",1720295775818,0.03013195,58017.0,58016.0,0.3107]
["bitfinex","BTCUSD",1720295775819,0.02413195,58017.0,58016.0,0.3107]
["bitfinex","BTCUSD",1720295775981,0.02413195,58017.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295776178,0.02830195,58016.0,58015.0,0.06]
["bitfinex","BTCUSD",1720295776376,0.02330195,58016.0,58015.0,0.0630062]
["bitfinex","BTCUSD",1720295777263,0.02395372,58016.0,58015.0,0.0630062]
["bitfinex","BTCUSD",1720295777942,0.02495372,58016.0,58015.0,0.0630062]
["bitfinex","BTCUSD",1720295780646,0.02372561,58016.0,58015.0,0.0630062]
["bitfinex","BTCUSD",1720295783359,0.02372561,58016.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295783555,0.02272561,58015.0,58012.0,0.06]
["bitfinex","BTCUSD",1720295783921,0.02272561,58014.0,58012.0,0.06]
["bitfinex","BTCUSD",1720295784121,0.001,58016.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295784265,0.02115989,58015.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295784913,0.02115989,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295785117,0.02115989,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295785259,0.02115989,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295785466,0.02115989,58015.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295785764,0.02115989,58014.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295786017,0.02115989,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295786239,0.02115989,58012.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295786591,0.02115989,58015.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295787020,0.02115989,58015.0,58011.0,0.062913]
["bitfinex","BTCUSD",1720295787225,0.001,58013.0,58011.0,0.062913]
["bitfinex","BTCUSD",1720295787430,0.02091148,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295787789,0.02091153,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295788150,0.02091153,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295788310,0.02091153,58012.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295788505,0.007,58015.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295788690,0.01837866,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295789510,0.62765201,58017.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295789511,0.01937866,58013.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295789718,0.172369,58015.0,58011.0,0.061913]
["bitfinex","BTCUSD",1720295789945,0.01810375,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295790140,0.01910375,58014.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295790362,0.172369,58015.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295790574,0.03620654,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295790780,0.01810327,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720295791116,0.01810327,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295791250,0.01810327,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720295791652,0.03615701,58013.0,58012.0,0.06]
["bitfinex","BTCUSD",1720295792664,0.03615701,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295793003,0.01810327,58013.0,58011.0,0.060913]
["bitfinex","BTCUSD",1720295794186,0.01810327,58013.0,58012.0,0.001]
["bitfinex","BTCUSD",1720295794392,0.03596394,58013.0,58012.0,0.001]
["bitfinex","BTCUSD",1720295794588,0.03596394,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295794807,0.87975067,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295794952,1.52624565,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295795156,1.55211065,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295795397,2.07451021,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295795975,2.64396218,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720295796175,2.64396218,58012.0,58011.0,0.001913]
["bitfinex","BTCUSD",1720295796176,2.51463721,58012.0,58011.0,0.001913]
["bitfinex","BTCUSD",1720295796375,3.25225603,58012.0,58011.0,0.001913]
["bitfinex","BTCUSD",1720295796598,3.25225603,58012.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295796599,0.862052,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295796796,1.31029813,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295796957,1.33069942,58001.0,58000.0,0.000913]
["bitfinex","BTCUSD",1720295797669,1.33969942,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295798478,1.31376277,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295798905,1.37376277,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295799154,1.31076277,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295799534,1.24327445,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295799727,1.30327445,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295799952,1.24327445,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295800183,1.222873,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295800317,1.30337189,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295800503,1.3549937,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295801550,1.29737189,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295801824,1.30337189,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295802029,1.48101545,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295802231,1.47101545,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295802449,1.48101545,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295803490,1.48018859,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295803842,1.47618859,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295806795,1.47633923,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295807157,1.50579883,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295810147,2.08685988,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295810372,2.60945076,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295810702,2.43168088,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295813268,2.41257988,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295813438,2.43155931,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295814854,2.63155931,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295815636,2.43155931,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295816491,2.63155931,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295816694,2.63149163,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295818305,2.80926151,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295818909,2.63149163,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295819670,2.43149163,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295819875,2.63149163,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295820079,2.61257988,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295820217,2.43115774,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295820860,2.63115774,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295821105,3.07597874,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295821258,3.23419775,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295822221,3.22819775,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295822415,3.22358452,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295822717,3.06517452,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295823188,3.23758452,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295825585,3.17941229,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295825723,3.29558033,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295826411,2.95075933,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295827065,2.75075933,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295827645,2.75158933,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295828271,2.06988933,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295828546,2.06988933,58001.0,58000.0,0.333713]
["bitfinex","BTCUSD",1720295828936,2.17067704,58001.0,58000.0,0.333713]
["bitfinex","BTCUSD",1720295829138,2.17067704,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295829443,2.16963239,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295829774,2.06963239,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295830207,2.16963239,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295835572,2.16975432,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295836336,2.1116703,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295836741,2.18900454,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295837199,2.1116703,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295837331,2.18900454,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295837529,2.1116703,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295837753,2.21478262,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295838560,2.2405607,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295838783,2.24015801,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295839233,2.77072472,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295839477,2.97072472,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295839633,2.87716761,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295840438,3.03183609,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295841059,3.05888022,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295841494,2.90421174,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295842105,2.90463429,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295842508,2.90416336,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295843657,3.42675424,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295843863,3.624313,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295844606,3.44975424,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295845210,3.44375424,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295845412,3.44404735,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295845673,3.45804735,58001.0,58000.0,0.002913]
["bitfinex","BTCUSD",1720295846547,3.44804735,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295846956,3.46204735,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295848192,3.56204735,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295848685,3.48624489,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295848982,3.56191099,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295849411,3.5619103,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295851015,3.38414042,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295851994,3.30847501,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295852194,3.38412712,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295855389,3.30847501,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295855592,3.38252716,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295855948,3.56029704,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295858605,3.48624489,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295858808,3.54300801,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295859029,3.55962891,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295861141,3.03703803,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295861847,3.38185903,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295862093,3.38161734,58001.0,58000.0,0.001913]
["bitfinex","BTCUSD",1720295863337,3.281248,57993.0,57992.0,2e-07]
["bitfinex","BTCUSD",1720295863504,0.577383,57984.0,57983.0,0.2504]
["bitfinex","BTCUSD",1720295863707,1.81801289,57984.0,57983.0,0.2504]
["bitfinex","BTCUSD",1720295863924,2.16293489,57984.0,57983.0,0.2504]
["bitfinex","BTCUSD",1720295864146,2.04293489,57984.0,57983.0,0.2504]
["bitfinex","BTCUSD",1720295864658,2.04993489,57984.0,57983.0,0.2504]
["bitfinex","BTCUSD",1720295864801,2.04293489,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295865260,2.05693489,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295865469,2.21210636,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295865844,2.05693489,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295866046,2.04293489,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295866585,1.98293489,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295866777,1.63801289,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295867015,1.59536767,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295867142,1.72461996,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295867345,1.59536767,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295867750,1.58136767,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295867958,1.59536767,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295868351,1.72461996,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295868562,1.59418186,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295868788,1.69756997,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295869004,1.7234237,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295869353,1.7374237,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295869563,1.59418067,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295869719,1.73741273,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295871796,1.76650413,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295872014,1.63728785,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295873004,1.55728785,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295874539,1.38482685,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295874962,1.44482685,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295875164,1.61722488,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295875288,1.80193171,57984.0,57983.0,0.5686]
["bitfinex","BTCUSD",1720295875494,0.92235,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295875698,1.11528327,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295875891,1.52943652,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295876096,1.58943652,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295876571,1.46022327,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295876743,1.57414916,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295876906,1.58953129,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295877089,1.57414916,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295877294,1.58953125,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295877775,1.37525441,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295878202,1.40325441,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295878642,1.44650881,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295880370,1.50219394,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295881149,1.84713343,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295881373,2.10490331,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295881705,1.85606672,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295881843,1.92551572,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295882051,1.89751572,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295882247,1.92551572,57981.0,57980.0,0.594]
["bitfinex","BTCUSD",1720295882506,0.06,57977.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295882688,0.172503,57970.0,57969.0,0.06083]
["bitfinex","BTCUSD",1720295882886,0.18710427,57970.0,57969.0,0.06083]
["bitfinex","BTCUSD",1720295883067,0.18710427,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295883467,0.517509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295884675,0.522509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295884875,0.517509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295885076,0.524509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295885304,0.529509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295885561,0.522509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295885756,0.517509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295885963,0.517509,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295886179,0.524509,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295886979,0.531509,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295887495,0.876515,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295887846,0.531509,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295888263,0.876515,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295888827,0.531509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295889033,0.186503,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295889230,0.531509,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295891091,0.186503,57970.0,57969.0,0.62833]
["bitfinex","BTCUSD",1720295891484,0.876515,57970.0,57969.0,0.56833]
["bitfinex","BTCUSD",1720295891687,0.876515,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295891688,1.45916456,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295891845,2.08681714,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295892047,2.00417056,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295892283,2.33761663,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295892494,2.13761663,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295892666,2.6476104,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295892868,2.9926164,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295893048,3.42492963,57970.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720295893251,3.76293563,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295893453,3.82235549,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295894083,3.80835549,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295894289,3.73244849,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295894605,3.66644849,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295894810,3.65244849,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295895035,3.69107978,57970.0,57969.0,1e-06]
["bitfinex","BTCUSD",1720295895351,2.357593,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295895527,2.74473378,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295896353,2.72184238,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295897325,2.73584238,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295898242,2.71281795,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295898449,2.39144376,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295898651,1.80634689,57968.0,57967.0,0.3161986]
["bitfinex","BTCUSD",1720295898832,1.86634689,57968.0,57967.0,0.3161986]
["bitfinex","BTCUSD",1720295899029,2.18557386,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295899250,2.28557386,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295899455,2.48557386,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295900373,2.66334374,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295900591,2.68913377,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295900820,3.35095077,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295901072,2.87701364,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295901333,2.90407308,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295901560,3.24921941,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295902021,3.27221941,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295902240,3.4010784,57968.0,57967.0,0.0013986]
["bitfinex","BTCUSD",1720295902694,2.3348666,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295902988,2.82862846,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295903305,2.57706249,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295903523,2.77706368,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295903753,2.69975509,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295903948,2.65021881,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295904148,2.72766864,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295904394,2.66421881,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295904581,2.7277885,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295904790,2.66425319,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295905565,2.72778361,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295905767,2.66425319,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295906002,2.52778298,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295906155,2.01920619,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295906359,1.94209759,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295907361,2.01920619,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295908180,2.01902737,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295908580,2.04678355,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295910403,2.11020672,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295911178,2.31020672,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295911394,2.22321934,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295911734,2.31041766,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295913306,3.01826466,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295913858,3.09555574,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295914056,3.01826466,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295914616,2.93106634,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295914789,3.01783543,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295915747,3.09511841,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295915933,3.01783543,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295916134,3.09512928,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720295916353,2.257923,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295916562,2.52233565,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295916892,2.62233565,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295917665,2.65033565,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295917862,2.54956656,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295918117,2.63747551,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295918496,2.65147551,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295921290,2.65140684,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295921840,2.61158804,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295921962,2.65140684,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295922616,2.72875107,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295922869,2.45140684,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295924591,2.38738991,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295924796,2.45103861,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295926354,1.94596161,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295926600,2.00596161,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295926808,1.94596161,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295926975,2.00596161,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720295927302,1.94596161,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295927881,1.85848956,57958.0,57957.0,0.68363]
["bitfinex","BTCUSD",1720295928084,1.94523182,57958.0,57957.0,0.68363]
["bitfinex","BTCUSD",1720295928514,1.60015482,57958.0,57957.0,0.68363]
["bitfinex","BTCUSD",1720295928966,1.53686314,57958.0,57957.0,0.68363]
["bitfinex","BTCUSD",1720295929732,1.60016642,57958.0,57957.0,0.68363]
["bitfinex","BTCUSD",1720295930127,1.64616642,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295930356,1.81752032,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295930536,2.14859732,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295930736,2.07124342,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295931095,2.14859732,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295931310,2.071872,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295931523,2.085872,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295931724,2.057872,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295932148,2.071872,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295932298,2.17501054,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295933247,2.18901054,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295933461,2.085872,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295934104,2.14973694,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295934427,2.02081376,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295934811,2.02088835,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295937223,2.17586731,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295937644,2.17615506,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295937843,2.02088835,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295938044,2.02112922,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295940770,2.02109953,57958.0,57957.0,0.42593]
["bitfinex","BTCUSD",1720295942333,1.55227841,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295942761,1.58632107,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295943366,1.56239698,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295944989,1.58990904,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295946654,0.028,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295946780,0.545615,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295946980,0.890692,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295947581,0.876692,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295948180,0.890692,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295948575,1.375769,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295948782,1.315769,57958.0,57957.0,0.67573]
["bitfinex","BTCUSD",1720295949604,1.99848956,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295950757,1.98448956,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295951302,2.62956656,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295951503,2.64356656,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295951637,2.68203231,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295952479,2.66803231,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295952840,2.68203231,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295953044,2.64356656,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295953415,2.73150276,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295954184,2.80861136,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295955040,2.80944136,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295956681,3.36136217,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295960049,3.27360516,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295960251,3.36163917,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295961783,3.38870464,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295962930,2.83660464,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295963578,2.19220531,57958.0,57957.0,0.41753]
["bitfinex","BTCUSD",1720295963849,2.29220531,57958.0,57957.0,0.41753]
["bitfinex","BTCUSD",1720295966810,2.29293616,57958.0,57957.0,0.41753]
["bitfinex","BTCUSD",1720295967260,2.21293616,57958.0,57957.0,0.41753]
["bitfinex","BTCUSD",1720295968216,2.21293616,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295969266,2.41293616,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295970131,2.41325119,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295970330,2.13614259,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295973439,2.11162411,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295973687,2.11155311,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295973901,2.11155415,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295974135,2.13697181,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295975072,2.10697181,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295975667,1.96443381,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295975983,2.13697181,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295976835,2.04638503,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295977047,2.13706336,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295980192,2.13720121,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295981122,2.33720121,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295981557,2.13720121,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295983222,1.97720121,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720295983421,1.45448065,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295983721,1.45384683,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295990166,1.45191931,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295993651,1.36366447,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295993857,1.45193701,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295994259,1.10686001,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295994607,1.04282282,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295995107,1.04631739,57958.0,57957.0,0.73783]
["bitfinex","BTCUSD",1720295995242,0.94282282,57958.0,57957.0,0.73783]
["bitfinex","BTCUSD",1720295995441,1.02043887,57958.0,57957.0,0.73783]
["bitfinex","BTCUSD",1720295995799,1.47139439,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295996325,1.35389982,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295996531,1.33989982,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295996937,1.31566447,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295997053,1.44266067,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295997254,1.4426538,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295997501,1.4566538,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295997657,1.3531872,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295997857,1.3671872,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720295998175,1.47064925,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296000341,1.46925989,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296001116,1.38925989,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296001551,1.36219442,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296002157,1.33846717,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296002246,0.91522292,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296002704,1.236599,57958.0,57957.0,0.73783]
["bitfinex","BTCUSD",1720296002854,1.26029551,57958.0,57957.0,0.73783]
["bitfinex","BTCUSD",1720296003054,1.26029551,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296003488,1.36373805,57958.0,57957.0,0.67783]
["bitfinex","BTCUSD",1720296003654,1.62724225,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296003871,2.43539871,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296004120,3.02555271,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296004355,2.87038889,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296004584,2.31131189,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296004821,2.32531189,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296005045,2.31131189,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296005288,2.07281189,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296005520,2.08681189,57958.0,57957.0,0.40123]
["bitfinex","BTCUSD",1720296005752,2.24243981,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296005997,2.07325827,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296006221,1.68218127,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296006477,1.60218127,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296006722,1.60218127,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296006723,1.42453771,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296007467,1.33824382,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296007679,1.33824444,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296007882,1.34066171,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296008397,1.44410452,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296008607,1.34066171,57958.0,57957.0,0.66383]
["bitfinex","BTCUSD",1720296009043,1.73438622,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296009255,1.91826581,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296009466,2.08756288,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296009680,2.11462612,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296010353,2.45970312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296010598,3.23150312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296010825,3.33150312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296011282,2.55970312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296011491,2.93427231,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296011699,2.75970312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296011902,2.67970312,57958.0,57957.0,0.10083]
["bitfinex","BTCUSD",1720296012243,2.7063056,57958.0,57957.0,0.05499577]
["bitfinex","BTCUSD",1720296012450,2.77062383,57958.0,57957.0,0.00979122]
["bitfinex","BTCUSD",1720296012657,2.77062498,57958.0,57957.0,0.00979122]
["bitfinex","BTCUSD",1720296012853,2.79514589,57958.0,57957.0,0.00979122]
["bitfinex","BTCUSD",1720296013254,1.9743986,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296013492,2.78695233,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296013727,3.47711833,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296014422,3.82220133,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296014625,3.83620133,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296015584,3.83603288,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296015781,3.85003288,57957.0,57956.0,6.2e-07]
["bitfinex","BTCUSD",1720296015983,0.662065,57949.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296016184,0.517731,57945.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296016503,2.5329624,57945.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296017866,1.9335084,57945.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296018072,2.08857323,57945.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296018250,1.9335084,57945.0,57944.0,0.0023814]
["bitfinex","BTCUSD",1720296018853,1.85883656,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296019051,1.94808641,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296019260,1.94808903,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296019685,2.01273847,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296019905,1.94808651,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296020317,2.01272353,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296020483,1.94816758,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296021071,2.01272342,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296021577,1.94818072,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296022222,1.85883656,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296022428,1.94809999,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296023260,2.06322519,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296023565,1.94809999,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296023783,1.93409999,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296024068,1.94809999,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296024522,2.29325399,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296025136,2.49325399,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296025539,2.29162136,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296025750,2.49162136,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296026625,2.32221694,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296026830,2.27762136,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296027037,2.29162136,57945.0,57944.0,0.0032944]
["bitfinex","BTCUSD",1720296027215,3.21794005,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296027405,2.88678605,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296027553,2.87278605,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296027958,2.88678605,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296028174,3.21794005,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296028857,3.23194005,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296029400,3.06307536,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296030142,2.51792136,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296030349,2.53192136,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296030598,2.70969124,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296030786,2.53192136,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296031692,2.51792136,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296031973,2.51515726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296032386,2.50115726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296033610,2.27485726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296033812,2.28885726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296034589,2.41780066,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296034840,2.28885726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296035036,2.27485726,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296035243,2.27466597,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296035483,2.22637393,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296035686,2.27466485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296035819,2.28866485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296036425,1.92951085,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296036821,2.0724458,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296037001,1.94351085,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296037551,2.3895998,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296037730,2.26066485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296038970,2.28866485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296039674,2.41761473,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296039852,2.28866485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296040084,2.27466485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296040282,2.40361473,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296040481,2.41761473,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296040678,2.39182676,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296040941,2.28866485,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296041944,2.20399056,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296042147,2.28845333,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296042358,2.3554028,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296042523,2.288721,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296043332,2.2886827,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296043742,2.41770026,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296044147,2.2886827,57945.0,57944.0,0.5547004]
["bitfinex","BTCUSD",1720296045077,2.2886827,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296045303,2.20399056,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296045522,2.28868828,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296048537,2.28837443,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296049393,2.44334713,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296050145,2.28837443,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296050601,2.4442464,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296051152,2.4442464,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296051751,2.44424625,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296052152,2.28919476,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296053884,2.44432189,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296054298,2.28919476,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296055104,2.22711859,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296055315,2.31162402,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296057313,2.48605694,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296057538,2.47205694,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296058055,2.48605694,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296058461,2.47243509,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296058603,2.48643509,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296059101,2.47243509,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296059301,2.48643509,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296061151,2.48694727,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296061357,2.57192488,57945.0,57944.0,0.5839004]
["bitfinex","BTCUSD",1720296063242,2.57192488,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296063447,2.39709364,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296063849,2.64009364,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296064444,2.63977448,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296064596,2.61739853,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296064776,2.63977698,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296065520,2.62577698,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296065863,2.55511603,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296066063,2.63979704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296066463,2.62579704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296066638,2.70579704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296066837,2.47679704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296066999,2.46279704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296067208,2.47679704,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296067597,2.39211603,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296067813,2.39766188,57945.0,57944.0,4e-07]
["bitfinex","BTCUSD",1720296068021,2.39766188,57945.0,57944.0,0.3145004]
["bitfinex","BTCUSD",1720296068220,2.05250788,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296069514,1.94521241,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296071072,1.94662291,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296071271,1.94810851,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296073756,1.9726642,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296074332,1.97298167,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296075095,1.97298167,57945.0,57944.0,0.6936004]
["bitfinex","BTCUSD",1720296075520,1.97298167,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296077569,1.90888283,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296077714,1.97333705,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296078362,1.75377785,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296078556,1.92635485,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296079359,2.00635485,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296080769,2.00399187,57945.0,57944.0,0.5736004]
["bitfinex","BTCUSD",1720296083376,0.11558182,57945.0,57944.0,0.8164918]
["bitfinex","BTCUSD",1720296083570,0.05227958,57945.0,57944.0,0.8164918]
["bitfinex","BTCUSD",1720296083747,0.05227958,57945.0,57944.0,0.8764918]
["bitfinex","BTCUSD",1720296083976,0.05227958,57945.0,57944.0,0.8164918]
["bitfinex","BTCUSD",1720296084173,0.22509173,57945.0,57944.0,0.8164918]
["bitfinex","BTCUSD",1720296084531,0.187407,57945.0,57944.0,0.8164918]
["bitfinex","BTCUSD",1720296084708,0.014,57945.0,57944.0,0.2428918]
["bitfinex","BTCUSD",1720296085024,0.014,57945.0,57944.0,0.3028918]
["bitfinex","BTCUSD",1720296085257,0.0260267,57949.0,57948.0,0.8276914]
["bitfinex","BTCUSD",1720296085485,0.0260267,57949.0,57948.0,0.97655422]
["bitfinex","BTCUSD",1720296085675,0.172553,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296085842,0.52924371,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296086711,1.21945771,57953.0,57952.0,0.5848]
["bitfinex","BTCUSD",1720296086911,1.21945771,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296087186,1.297029,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296087340,1.207874,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296087544,1.29726129,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296087790,1.30626129,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296087974,1.29726129,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296088369,1.29726129,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296088573,1.24573132,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296088776,1.23173132,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296088971,1.21973132,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296089200,0.52951732,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296089381,0.55451732,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296089790,0.55513283,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296089998,0.54266,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296090221,0.55513281,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296090433,0.874767,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296090631,0.874767,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296090852,0.887767,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296091047,0.87589564,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296091252,0.54278864,57953.0,57952.0,0.8048]
["bitfinex","BTCUSD",1720296091450,0.53866,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296091773,0.52666,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296092126,0.52566,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296092570,0.51766,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296093007,0.51866,57953.0,57952.0,0.8048]
["bitfinex","BTCUSD",1720296093165,0.51866,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296094165,0.865767,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296094582,0.865767,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296094877,0.865767,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296095876,0.865767,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296096100,0.865767,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296096301,1.22432728,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296096530,1.22432728,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296097035,1.210874,57953.0,57952.0,0.6076914]
["bitfinex","BTCUSD",1720296097267,1.22443591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296097435,1.22243591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296097642,1.22243591,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296097821,1.23443591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296098003,1.22243591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296098424,1.22143591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296098655,1.23343591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296099481,1.24043591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296100010,1.23343591,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296100428,1.23392905,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296100635,0.88882205,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296100834,0.88882205,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296101045,0.874767,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296101675,0.885767,57953.0,57952.0,0.7048]
["bitfinex","BTCUSD",1720296102515,0.89939258,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296103795,0.89966612,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296104335,1.24477244,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296104699,0.89966544,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296105063,1.24477244,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296105882,0.89966544,57953.0,57952.0,0.7276914]
["bitfinex","BTCUSD",1720296107693,0.55455844,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296108500,0.885767,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296108700,0.90101771,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296110007,0.90103751,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296111458,0.21082351,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296111813,0.55593051,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296111965,0.90103751,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296112584,0.55593051,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296113565,0.55613927,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296114011,0.55696927,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296114834,0.18886227,57953.0,57952.0,0.8276914]
["bitfinex","BTCUSD",1720296115030,0.26629101,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296115464,0.43884101,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296116165,0.45084101,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296116327,0.46384101,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296118154,0.17525801,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296118532,0.52036201,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296121908,0.17525801,57954.0,57953.0,0.8184914]
["bitfinex","BTCUSD",1720296122455,0.17525801,57954.0,57953.0,0.8784914]
["bitfinex","BTCUSD",1720296122456,0.025,57954.0,57953.0,0.8784914]
["bitfinex","BTCUSD",1720296122657,0.025,57954.0,57953.0,1.22868796]
["bitfinex","BTCUSD",1720296122956,0.025,57954.0,57953.0,1.57379496]
["bitfinex","BTCUSD",1720296123601,0.012,57954.0,57953.0,1.57379496]
["bitfinex","BTCUSD",1720296124009,0.014,57954.0,57953.0,1.77379496]
["bitfinex","BTCUSD",1720296124221,0.012,57954.0,57953.0,1.77379496]
["bitfinex","BTCUSD",1720296124621,0.00083,57958.0,57957.0,0.8711914]
["bitfinex","BTCUSD",1720296124793,0.00083,57958.0,57957.0,1.13769778]
["bitfinex","BTCUSD",1720296125191,0.00083,57958.0,57957.0,1.31023878]
["bitfinex","BTCUSD",1720296125624,0.00083,57958.0,57957.0,2.20040478]
["bitfinex","BTCUSD",1720296125830,0.00083,57958.0,57957.0,1.65532178]
["bitfinex","BTCUSD",1720296126031,0.00083,57958.0,57957.0,1.85532178]
["bitfinex","BTCUSD",1720296126252,0.00083,57958.0,57957.0,1.85932178]
["bitfinex","BTCUSD",1720296126501,0.00083,57958.0,57957.0,2.05932178]
["bitfinex","BTCUSD",1720296126815,0.00083,57958.0,57957.0,2.40440478]
["bitfinex","BTCUSD",1720296127434,0.00083,57958.0,57957.0,2.42740478]
["bitfinex","BTCUSD",1720296127635,0.00083,57958.0,57957.0,2.60006268]
["bitfinex","BTCUSD",1720296128272,0.00083,57967.0,57966.0,0.2428914]
["bitfinex","BTCUSD",1720296128485,0.00083,57967.0,57966.0,1.77482749]
["bitfinex","BTCUSD",1720296128690,0.00083,57967.0,57966.0,2.11640696]
["bitfinex","BTCUSD",1720296129812,0.00083,57967.0,57966.0,1.94140696]
["bitfinex","BTCUSD",1720296130013,0.00083,57967.0,57966.0,1.79537796]
["bitfinex","BTCUSD",1720296130214,0.00083,57967.0,57966.0,1.79437796]
["bitfinex","BTCUSD",1720296130420,0.00283,57967.0,57966.0,1.60837796]
["bitfinex","BTCUSD",1720296130627,0.00283,57967.0,57966.0,1.06783496]
["bitfinex","BTCUSD",1720296131322,0.00283,57967.0,57966.0,0.88783496]
["bitfinex","BTCUSD",1720296131520,0.00283,57967.0,57966.0,0.8301914]
["bitfinex","BTCUSD",1720296131755,0.00283,57967.0,57966.0,0.8901914]
["bitfinex","BTCUSD",1720296132152,0.00183,57967.0,57966.0,0.8761914]
["bitfinex","BTCUSD",1720296132370,0.00083,57967.0,57966.0,0.8761914]
["bitfinex","BTCUSD",1720296132668,0.00083,57967.0,57966.0,0.8161914]
["bitfinex","BTCUSD",1720296132669,0.00183,57967.0,57966.0,0.8161914]
["bitfinex","BTCUSD",1720296133121,0.00083,57967.0,57966.0,0.8161914]
["bitfinex","BTCUSD",1720296133343,0.00083,57967.0,57966.0,0.8171914]
["bitfinex","BTCUSD",1720296133611,0.173341,57967.0,57966.0,0.8211914]
["bitfinex","BTCUSD",1720296133832,0.00183,57967.0,57966.0,0.8271914]
["bitfinex","BTCUSD",1720296134039,0.00083,57967.0,57966.0,0.8161914]
["bitfinex","BTCUSD",1720296134493,0.518364,57967.0,57966.0,0.8161914]
["bitfinex","BTCUSD",1720296134720,0.518364,57967.0,57966.0,0.5635914]
["bitfinex","BTCUSD",1720296135365,0.518364,57967.0,57966.0,0.5675914]
["bitfinex","BTCUSD",1720296135700,0.518364,57967.0,57966.0,0.2448914]
["bitfinex","BTCUSD",1720296135889,0.518364,57967.0,57966.0,0.2458914]
["bitfinex","BTCUSD",1720296136341,0.863387,57967.0,57966.0,0.2438914]
["bitfinex","BTCUSD",1720296136750,0.863387,57967.0,57966.0,0.2428914]
["bitfinex","BTCUSD",1720296137232,0.863387,57967.0,57966.0,0.2438914]
["bitfinex","BTCUSD",1720296137392,0.863387,57967.0,57966.0,0.1438914]
["bitfinex","BTCUSD",1720296137393,1.46021,57967.0,57966.0,0.1438914]
["bitfinex","BTCUSD",1720296137594,1.46021,57967.0,57966.0,0.2438914]
["bitfinex","BTCUSD",1720296137595,1.20841,57967.0,57966.0,0.2438914]
["bitfinex","BTCUSD",1720296137928,1.20841,57967.0,57966.0,0.1438914]
["bitfinex","BTCUSD",1720296138130,1.805233,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720296138331,2.1396643,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720296138493,1.207664,57963.0,57962.0,0.0228914]
["bitfinex","BTCUSD",1720296138732,1.207664,57963.0,57960.0,0.0228914]
["bitfinex","BTCUSD",1720296138733,0.517588,57961.0,57960.0,0.0228914]
["bitfinex","BTCUSD",1720296138954,0.517588,57961.0,57960.0,0.1428914]
["bitfinex","BTCUSD",1720296138955,0.70195654,57961.0,57960.0,0.1428914]
["bitfinex","BTCUSD",1720296139347,0.70195654,57961.0,57960.0,0.0228914]
["bitfinex","BTCUSD",1720296139860,1.21954454,57961.0,57960.0,0.0228914]
["bitfinex","BTCUSD",1720296140065,1.21954454,57961.0,57960.0,0.1438914]
["bitfinex","BTCUSD",1720296140271,1.23054454,57961.0,57960.0,0.1438914]
["bitfinex","BTCUSD",1720296140885,1.23054454,57961.0,57960.0,0.0238914]
["bitfinex","BTCUSD",1720296141881,1.24254454,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296142080,1.23054454,57961.0,57960.0,0.0238914]
["bitfinex","BTCUSD",1720296142327,1.46805124,57961.0,57960.0,0.0228914]
["bitfinex","BTCUSD",1720296142498,1.49105124,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296145657,1.49105124,57961.0,57960.0,0.1448914]
["bitfinex","BTCUSD",1720296145658,1.24235124,57961.0,57960.0,0.1448914]
["bitfinex","BTCUSD",1720296145862,1.24235124,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296146085,1.24235124,57961.0,57960.0,0.1448914]
["bitfinex","BTCUSD",1720296146293,1.24235124,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296146872,1.24318124,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296147077,1.24291439,57961.0,57960.0,0.0248914]
["bitfinex","BTCUSD",1720296147275,1.24291439,57961.0,57960.0,0.1248914]
["bitfinex","BTCUSD",1720296148291,1.24291439,57961.0,57960.0,0.102]
["bitfinex","BTCUSD",1720296148292,1.83517339,57961.0,57960.0,0.102]
["bitfinex","BTCUSD",1720296148518,2.15297339,57961.0,57960.0,0.102]
["bitfinex","BTCUSD",1720296148885,2.15234538,57961.0,57960.0,0.102]
["bitfinex","BTCUSD",1720296149592,1.80728638,57961.0,57960.0,0.1248914]
["bitfinex","BTCUSD",1720296150206,1.24228638,57961.0,57960.0,0.222]
["bitfinex","BTCUSD",1720296150402,0.55216838,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296150578,0.886477,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296151705,0.886477,57961.0,57960.0,0.2448914]
["bitfinex","BTCUSD",1720296151906,0.89764667,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296152146,0.886477,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296152363,0.8976472,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296152952,0.196359,57961.0,57960.0,0.9549914]
["bitfinex","BTCUSD",1720296153101,0.196359,57961.0,57960.0,0.8949914]
["bitfinex","BTCUSD",1720296153297,0.541418,57961.0,57960.0,0.8949914]
["bitfinex","BTCUSD",1720296154939,0.541418,57961.0,57960.0,0.6521914]
["bitfinex","BTCUSD",1720296158800,0.886477,57961.0,57960.0,0.6521914]
["bitfinex","BTCUSD",1720296159598,0.89814608,57961.0,57960.0,0.6521914]
["bitfinex","BTCUSD",1720296161041,0.886477,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296161262,0.89782374,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296161462,0.55276474,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296161579,0.541418,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296163301,0.55293483,57961.0,57960.0,0.3448914]
["bitfinex","BTCUSD",1720296163636,0.55293483,57961.0,57960.0,0.6653914]
["bitfinex","BTCUSD",1720296164031,0.55293483,57961.0,57960.0,0.9084914]
["bitfinex","BTCUSD",1720296164828,0.325646,57961.0,57960.0,0.9084914]
["bitfinex","BTCUSD",1720296165052,0.48665817,57961.0,57960.0,0.9084914]
["bitfinex","BTCUSD",1720296166196,0.49799281,57961.0,57960.0,0.9084914]
["bitfinex","BTCUSD",1720296168482,0.01133464,57961.0,57960.0,0.6697914]
["bitfinex","BTCUSD",1720296168641,0.172518,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296168884,0.18360128,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296169085,0.18359746,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296169286,0.172518,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296169472,0.18345903,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296169949,0.515553,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296170147,0.52649612,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296171524,0.53149612,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296171734,0.87653112,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296171927,0.865588,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296172128,0.87633614,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296175344,0.87633623,57965.0,57964.0,0.2428914]
["bitfinex","BTCUSD",1720296178938,0.87633623,57965.0,57964.0,0.5567914]
["bitfinex","BTCUSD",1720296179802,0.87633623,57965.0,57964.0,0.5577044]
["bitfinex","BTCUSD",1720296180741,0.87716623,57965.0,57964.0,0.5577044]
["bitfinex","BTCUSD",1720296181197,0.87716592,57965.0,57964.0,0.5577044]
["bitfinex","BTCUSD",1720296181777,0.87716592,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296184420,0.866418,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296184709,0.8772122,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296185469,0.89926259,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296185877,0.55422759,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296186329,0.54343339,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296186472,0.55428006,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296187836,0.54343339,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296188017,0.55418122,57965.0,57964.0,0.8104044]
["bitfinex","BTCUSD",1720296188213,0.00583,57965.0,57964.0,0.8704044]
["bitfinex","BTCUSD",1720296188422,0.00583,57965.0,57964.0,1.84550896]
["bitfinex","BTCUSD",1720296188618,0.00583,57965.0,57964.0,1.64550896]
["bitfinex","BTCUSD",1720296188823,0.00583,57965.0,57964.0,1.84550896]
["bitfinex","BTCUSD",1720296189019,0.00583,57965.0,57964.0,2.21354996]
["bitfinex","BTCUSD",1720296189422,0.00083,57965.0,57964.0,2.21354996]
["bitfinex","BTCUSD",1720296189583,0.00183,57965.0,57964.0,2.22254996]
["bitfinex","BTCUSD",1720296189787,0.00183,57965.0,57964.0,2.15064996]
["bitfinex","BTCUSD",1720296190060,0.00183,57965.0,57964.0,2.14164996]
["bitfinex","BTCUSD",1720296190252,0.00283,57965.0,57964.0,1.60260896]
["bitfinex","BTCUSD",1720296190460,0.00283,57965.0,57964.0,2.14764996]
["bitfinex","BTCUSD",1720296190656,0.00283,57965.0,57964.0,2.16164996]
["bitfinex","BTCUSD",1720296191365,0.00283,57965.0,57964.0,2.19485575]
["bitfinex","BTCUSD",1720296192042,0.00283,57965.0,57964.0,2.29485575]
["bitfinex","BTCUSD",1720296192247,0.00283,57965.0,57964.0,2.53812146]
["bitfinex","BTCUSD",1720296192818,0.00283,57965.0,57964.0,2.88316246]
["bitfinex","BTCUSD",1720296193638,0.00283,57965.0,57964.0,3.58316246]
["bitfinex","BTCUSD",1720296194377,0.00283,57965.0,57964.0,3.43989675]
["bitfinex","BTCUSD",1720296194539,0.00283,57965.0,57964.0,3.58314983]
["bitfinex","BTCUSD",1720296197599,0.00283,57965.0,57964.0,3.58314926]
["bitfinex","BTCUSD",1720296197940,0.00283,57965.0,57964.0,3.43989675]
["bitfinex","BTCUSD",1720296198342,0.00283,57965.0,57964.0,2.73989675]
["bitfinex","BTCUSD",1720296199842,0.00283,57965.0,57964.0,2.39485575]
["bitfinex","BTCUSD",1720296202080,0.00283,57965.0,57964.0,1.23225375]
["bitfinex","BTCUSD",1720296202274,0.00283,57965.0,57964.0,1.20925375]
["bitfinex","BTCUSD",1720296202477,0.00283,57965.0,57964.0,1.30925375]
["bitfinex","BTCUSD",1720296202613,0.29373097,57976.0,57975.0,0.1428914]
["bitfinex","BTCUSD",1720296202833,1.13069097,57976.0,57975.0,0.2428914]
["bitfinex","BTCUSD",1720296204412,1.13069097,57976.0,57975.0,0.2438914]
["bitfinex","BTCUSD",1720296205114,1.13069097,57976.0,57975.0,0.2458914]
["bitfinex","BTCUSD",1720296205917,1.37369097,57976.0,57975.0,0.2428914]
["bitfinex","BTCUSD",1720296206118,1.37569097,57976.0,57975.0,0.2428914]
["bitfinex","BTCUSD",1720296206462,1.08196,57976.0,57975.0,0.2428914]
["bitfinex","BTCUSD",1720296206672,0.004,57976.0,57975.0,1.35602296]
["bitfinex","BTCUSD",1720296206871,0.004,57976.0,57975.0,1.24353496]
["bitfinex","BTCUSD",1720296207071,0.004,57976.0,57975.0,1.98399896]
["bitfinex","BTCUSD",1720296207517,0.004,57976.0,57975.0,1.98700516]
["bitfinex","BTCUSD",1720296207715,0.004,57976.0,57975.0,1.98399896]
["bitfinex","BTCUSD",1720296207960,0.004,57976.0,57975.0,2.32897496]
["bitfinex","BTCUSD",1720296208588,0.43639544,57991.0,57990.0,0.0828914]
["bitfinex","BTCUSD",1720296208788,0.43639544,57991.0,57990.0,0.2428914]
["bitfinex","BTCUSD",1720296208789,0.172441,57991.0,57990.0,0.2428914]
["bitfinex","BTCUSD",1720296209911,0.172441,57991.0,57990.0,0.2438914]
["bitfinex","BTCUSD",1720296210223,0.172441,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296210224,0.177441,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296210563,0.522322,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296212491,1.106322,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296212886,1.106322,57991.0,57990.0,0.1248914]
["bitfinex","BTCUSD",1720296213210,1.106322,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296213607,1.107152,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296214834,1.796914,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296215033,1.80765774,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296216913,1.80765774,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296217054,1.80765801,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296217255,1.80765801,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296219515,1.46277701,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296220472,1.452033,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296220815,1.4627769,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296221665,1.4627769,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296222756,1.4627769,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296223975,1.46277685,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296224164,0.87877685,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296226878,0.53389585,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296227081,0.523152,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296227239,0.53389536,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296227441,0.53389536,57991.0,57990.0,0.4024914]
["bitfinex","BTCUSD",1720296227971,0.53389536,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296230500,0.53389522,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296232922,1.09829522,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296233114,1.09829522,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296233780,1.09829525,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296235730,1.09829525,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296235886,1.44317625,57991.0,57990.0,0.0248914]
["bitfinex","BTCUSD",1720296236312,1.44317625,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296236699,1.49483993,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296236901,1.44317625,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296237318,1.49486732,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296239644,1.14998632,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296239846,1.09829525,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296240049,0.85419525,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296240257,0.53389525,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296240494,0.53389534,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296243005,0.53389528,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296243206,0.523152,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296243403,0.53389528,57991.0,57990.0,0.1448914]
["bitfinex","BTCUSD",1720296244273,0.01657328,57991.0,57990.0,0.2448914]
["bitfinex","BTCUSD",1720296244480,0.01657328,57991.0,57990.0,0.7964914]
["bitfinex","BTCUSD",1720296244678,0.18901328,57991.0,57990.0,0.7964914]
["bitfinex","BTCUSD",1720296245100,0.05169596,57994.0,57993.0,0.1428914]
["bitfinex","BTCUSD",1720296245301,0.56898996,57994.0,57993.0,0.1428914]
["bitfinex","BTCUSD",1720296245545,0.0032114,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1720296245714,0.0032114,58001.0,58000.0,2.36286478]
["bitfinex","BTCUSD",1720296245920,0.0032114,58001.0,58000.0,2.85087198]
["bitfinex","BTCUSD",1720296246095,0.0032114,58001.0,58000.0,2.89407198]
["bitfinex","BTCUSD",1720296246293,0.0032114,58001.0,58000.0,2.83069178]
["bitfinex","BTCUSD",1720296246734,0.0032114,58001.0,58000.0,2.97386194]
["bitfinex","BTCUSD",1720296247295,14.98109798,58020.0,58019.0,0.0828914]
["bitfinex","BTCUSD",1720296247496,14.98109798,58020.0,58019.0,0.1428914]
["bitfinex","BTCUSD",1720296250177,14.98109798,58020.0,58019.0,0.1478914]
["bitfinex","BTCUSD",1720296250356,14.98109798,58020.0,58019.0,0.2478914]
["bitfinex","BTCUSD",1720296250759,14.98109798,58020.0,58019.0,0.2528914]
["bitfinex","BTCUSD",1720296251143,14.98109798,58020.0,58019.0,0.2478914]
["bitfinex","BTCUSD",1720296251566,14.98109798,58020.0,58019.0,0.2518914]
["bitfinex","BTCUSD",1720296251819,14.98109798,58020.0,58019.0,0.2468914]
["bitfinex","BTCUSD",1720296252804,14.98109798,58020.0,58019.0,0.2428914]
["bitfinex","BTCUSD",1720296254943,14.98109798,58020.0,58019.0,0.2438914]
["bitfinex","BTCUSD",1720296255268,15.84286798,58020.0,58019.0,0.0238914]
["bitfinex","BTCUSD",1720296256221,15.84286798,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296260623,15.84286798,58020.0,58019.0,0.1428914]
["bitfinex","BTCUSD",1720296261698,15.84286798,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296261896,16.18757598,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296262628,16.53228398,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296262828,16.84828398,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296263376,17.02592754,58020.0,58019.0,0.0228914]
["bitfinex","BTCUSD",1720296264189,17.02592754,58020.0,58019.0,0.0238914]
["bitfinex","BTCUSD",1720296264986,17.02692754,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1720296265190,17.02692754,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296265919,17.02692754,58020.0,58019.0,0.0238914]
["bitfinex","BTCUSD",1720296266120,16.68321954,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296266476,16.68321954,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296266705,16.68321954,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296267801,16.36721954,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296268000,16.36721954,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296268400,16.36721954,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296268809,16.36721954,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296269009,16.36721954,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296269240,16.36721954,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296269635,16.36721954,58020.0,58019.0,0.0848914]
["bitfinex","BTCUSD",1720296269868,16.36721954,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296270068,16.18957598,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296270782,16.18757598,58020.0,58019.0,0.1428914]
["bitfinex","BTCUSD",1720296271158,16.18957598,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296271357,16.18957598,58020.0,58019.0,0.1438914]
["bitfinex","BTCUSD",1720296271766,16.19057598,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296272169,16.19057598,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296272594,16.19057598,58020.0,58019.0,0.0238914]
["bitfinex","BTCUSD",1720296272763,16.18957598,58020.0,58019.0,0.0238914]
["bitfinex","BTCUSD",1720296273124,16.19057598,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296276752,16.19057598,58020.0,58019.0,0.1448914]
["bitfinex","BTCUSD",1720296277370,16.19057598,58020.0,58019.0,0.0248914]
["bitfinex","BTCUSD",1720296279268,16.19057598,58020.0,58019.0,0.0258044]
["bitfinex","BTCUSD",1720296286770,16.19057598,58020.0,58019.0,1.13674796]
["bitfinex","BTCUSD",1720296286771,14.98409798,58020.0,58019.0,1.13674796]
["bitfinex","BTCUSD",1720296286979,14.98409798,58020.0,58019.0,1.07674796]
["bitfinex","BTCUSD",1720296287173,14.98409798,58020.0,58019.0,1.13674796]
["bitfinex","BTCUSD",1720296287377,14.98409798,58020.0,58019.0,1.31211116]
["bitfinex","BTCUSD",1720296287732,14.98409798,58020.0,58019.0,2.20153916]
["bitfinex","BTCUSD",1720296287855,14.98209798,58020.0,58019.0,2.34067294]
["bitfinex","BTCUSD",1720296288062,14.98209798,58020.0,58019.0,1.99595894]
["bitfinex","BTCUSD",1720296288308,14.98209798,58020.0,58019.0,2.01196514]
["bitfinex","BTCUSD",1720296288511,14.98209798,58020.0,58019.0,1.71916514]
["bitfinex","BTCUSD",1720296288734,14.98209798,58020.0,58019.0,1.79896514]
["bitfinex","BTCUSD",1720296289038,14.98109798,58020.0,58019.0,1.81196514]
["bitfinex","BTCUSD",1720296289316,14.98109798,58020.0,58019.0,1.66382516]
["bitfinex","BTCUSD",1720296289468,14.68050985,58020.0,58019.0,1.67782516]
["bitfinex","BTCUSD",1720296289675,14.68050985,58020.0,58019.0,1.66882516]
["bitfinex","BTCUSD",1720296289872,14.68050985,58020.0,58019.0,1.62282516]
["bitfinex","BTCUSD",1720296290083,14.41867189,58020.0,58019.0,1.68282516]
["bitfinex","BTCUSD",1720296290544,14.41867189,58020.0,58019.0,1.66882516]
["bitfinex","BTCUSD",1720296290898,14.41867189,58020.0,58019.0,1.33811116]
["bitfinex","BTCUSD",1720296291875,14.41867189,58020.0,58019.0,1.32411116]
["bitfinex","BTCUSD",1720296292296,14.41867189,58020.0,58019.0,1.33811116]
["bitfinex","BTCUSD",1720296294213,14.41867189,58020.0,58019.0,1.08595416]
["bitfinex","BTCUSD",1720296294414,14.41867189,58020.0,58019.0,1.02595416]
["bitfinex","BTCUSD",1720296294574,14.41867189,58020.0,58019.0,1.16575416]
["bitfinex","BTCUSD",1720296294774,14.41867189,58020.0,58019.0,1.33811116]
["bitfinex","BTCUSD",1720296295022,14.41867189,58020.0,58019.0,1.33510496]
["bitfinex","BTCUSD",1720296295222,14.41867189,58020.0,58019.0,1.16274796]
["bitfinex","BTCUSD",1720296295394,14.41867189,58020.0,58019.0,1.16457689]
["bitfinex","BTCUSD",1720296296463,14.41867189,58020.0,58019.0,1.10457689]
["bitfinex","BTCUSD",1720296296774,14.41867189,58020.0,58019.0,1.10274796]
["bitfinex","BTCUSD",1720296297252,14.41867189,58020.0,58019.0,0.8453044]
["bitfinex","BTCUSD",1720296298132,14.41867189,58020.0,58019.0,0.8313044]
["bitfinex","BTCUSD",1720296298534,14.41867189,58020.0,58019.0,0.8393044]
["bitfinex","BTCUSD",1720296298735,14.41867189,58020.0,58019.0,0.8313044]
["bitfinex","BTCUSD",1720296299351,14.41867189,58020.0,58019.0,0.8173044]
["bitfinex","BTCUSD",1720296299967,14.41867189,58020.0,58019.0,0.8253044]
["bitfinex","BTCUSD",1720296300510,14.41867189,58020.0,58019.0,0.8173044]
["bitfinex","BTCUSD",1720296300627,14.41867189,58020.0,58019.0,0.8773044]
["bitfinex","BTCUSD",1720296300983,14.41867189,58020.0,58019.0,0.8323044]
["bitfinex","BTCUSD",1720296301186,14.41867189,58020.0,58019.0,0.06]
["bitfinex","BTCUSD",1720296302558,14.41867189,58020.0,58018.0,0.06]
["bitfinex","BTCUSD",1720296302767,14.41867189,58020.0,58018.0,0.17764356]
["bitfinex","BTCUSD",1720296303169,14.41867189,58020.0,58016.0,0.1]
["bitfinex","BTCUSD",1720296303170,0.172357,58019.0,58016.0,0.1]
["bitfinex","BTCUSD",1720296303377,14.41867189,58020.0,58013.0,0.06]
["bitfinex","BTCUSD",1720296303577,14.59102689,58020.0,58014.0,0.06]
["bitfinex","BTCUSD",1720296303807,14.59202689,58020.0,58018.0,0.006]
["bitfinex","BTCUSD",1720296304338,14.59102689,58020.0,58017.0,0.1]
["bitfinex","BTCUSD",1720296304818,14.59202689,58020.0,58018.0,0.007]
["bitfinex","BTCUSD",1720296305018,0.172357,58019.0,58018.0,0.007]
["bitfinex","BTCUSD",1720296306140,0.172357,58019.0,58014.0,0.1]
["bitfinex","BTCUSD",1720296306440,0.173357,58019.0,58018.0,0.008]
["bitfinex","BTCUSD",1720296307047,0.172357,58019.0,58014.0,0.1]
["bitfinex","BTCUSD",1720296307254,0.173357,58019.0,58014.0,0.108]
["bitfinex","BTCUSD",1720296307476,0.173357,58019.0,58017.0,0.007]
["bitfinex","BTCUSD",1720296307896,0.001,58019.0,58018.0,0.80834356]
["bitfinex","BTCUSD",1720296308876,0.001,58019.0,58018.0,0.81734356]
["bitfinex","BTCUSD",1720296309030,0.002,58019.0,58018.0,0.82534356]
["bitfinex","BTCUSD",1720296312034,0.002,58019.0,58018.0,0.82625656]
["bitfinex","BTCUSD",1720296313307,0.002,58019.0,58018.0,1.68805656]
["bitfinex","BTCUSD",1720296313520,0.002,58019.0,58018.0,1.71105656]
["bitfinex","BTCUSD",1720296315049,0.002,58019.0,58018.0,1.91105656]
["bitfinex","BTCUSD",1720296315708,0.002,58019.0,58018.0,1.36633656]
["bitfinex","BTCUSD",1720296317082,0.002,58019.0,58018.0,0.82625656]
["bitfinex","BTCUSD",1720296317843,0.002,58019.0,58018.0,0.25555656]
["bitfinex","BTCUSD",1720296319960,0.002,58019.0,58018.0,0.017913]
["bitfinex","BTCUSD",1720296322467,0.002,58019.0,58010.0,0.172382]
["bitfinex","BTCUSD",1720296322645,0.002,58019.0,58017.0,0.17764356]
["bitfinex","BTCUSD",1720296323325,0.174357,58019.0,58017.0,0.17764356]
["bitfinex","BTCUSD",1720296323524,0.2,58019.0,58017.0,0.17764356]
["bitfinex","BTCUSD",1720296323750,0.002,58019.0,58017.0,0.18664356]
["bitfinex","BTCUSD",1720296325305,0.173358,58019.0,58017.0,0.18664356]
["bitfinex","BTCUSD",1720296325586,0.17236,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720296325945,0.17236,58018.0,58017.0,0.013]
["bitfinex","BTCUSD",1720296326348,0.17236,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720296326700,0.17236,58018.0,58010.0,0.1]
["bitfinex","BTCUSD",1720296326701,15.00152589,58020.0,58010.0,0.1]
["bitfinex","BTCUSD",1720296326833,0.001,58018.0,58017.0,0.002]
["bitfinex","BTCUSD",1720296327494,0.002,58018.0,58017.0,0.006]
["bitfinex","BTCUSD",1720296330086,0.002,58018.0,58017.0,0.2653]
["bitfinex","BTCUSD",1720296330684,0.002,58018.0,58017.0,0.44639044]
["bitfinex","BTCUSD",1720296330890,0.002,58018.0,58017.0,0.44294356]
["bitfinex","BTCUSD",1720296335486,0.002,58018.0,58017.0,0.18364356]
["bitfinex","BTCUSD",1720296338257,0.002,58018.0,58017.0,0.18664976]
["bitfinex","BTCUSD",1720296339411,0.002,58018.0,58017.0,0.35901276]
["bitfinex","BTCUSD",1720296339570,0.002,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296340485,0.002,58018.0,58017.0,0.18364356]
["bitfinex","BTCUSD",1720296340653,0.002,58018.0,58017.0,0.18664976]
["bitfinex","BTCUSD",1720296340878,0.002,58018.0,58017.0,0.35901276]
["bitfinex","BTCUSD",1720296341089,0.002,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296341990,0.002,58018.0,58017.0,0.49915398]
["bitfinex","BTCUSD",1720296342391,0.002,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296343101,0.002,58018.0,58017.0,0.49915379]
["bitfinex","BTCUSD",1720296343301,0.002,58018.0,58017.0,0.49915408]
["bitfinex","BTCUSD",1720296343457,0.00283,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296344525,0.00283,58018.0,58017.0,0.18364356]
["bitfinex","BTCUSD",1720296345464,0.0023896,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296348847,0.0023896,58018.0,58017.0,0.70073256]
["bitfinex","BTCUSD",1720296349719,0.0023896,58018.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296351718,14.10255973,58020.0,58017.0,0.35600656]
["bitfinex","BTCUSD",1720296351902,14.10255973,58020.0,58019.0,0.5469]
["bitfinex","BTCUSD",1720296352087,14.10255973,58020.0,58019.0,0.89690056]
["bitfinex","BTCUSD",1720296352249,14.10255973,58020.0,58019.0,1.24161456]
["bitfinex","BTCUSD",1720296353209,14.10455973,58020.0,58019.0,1.24161456]
["bitfinex","BTCUSD",1720296353587,14.10355973,58020.0,58019.0,1.24161456]
["bitfinex","BTCUSD",1720296354014,14.10255973,58020.0,58019.0,1.24161456]
["bitfinex","BTCUSD",1720296354214,14.10355973,58020.0,58019.0,0.70171456]
["bitfinex","BTCUSD",1720296354369,14.10255973,58020.0,58019.0,0.69471456]
["bitfinex","BTCUSD",1720296355119,14.10355973,58020.0,58019.0,0.70071456]
["bitfinex","BTCUSD",1720296355772,14.10455973,58020.0,58019.0,0.71271456]
["bitfinex","BTCUSD",1720296356328,14.10355973,58020.0,58019.0,0.70671456]
["bitfinex","BTCUSD",1720296356499,14.10455973,58020.0,58019.0,0.72071456]
["bitfinex","BTCUSD",1720296359806,14.10455973,58020.0,58019.0,1.8352648]
["bitfinex","BTCUSD",1720296360076,14.10455973,58020.0,58019.0,1.9582648]
["bitfinex","BTCUSD",1720296360800,14.10455973,58020.0,58019.0,1.81512856]
["bitfinex","BTCUSD",1720296360933,14.10455973,58020.0,58019.0,1.9582619]
["bitfinex","BTCUSD",1720296361346,14.10455973,58020.0,58019.0,2.3029759]
["bitfinex","BTCUSD",1720296366881,14.10455973,58020.0,58019.0,2.15984256]
["bitfinex","BTCUSD",1720296367093,14.10455973,58020.0,58019.0,2.30297216]
["bitfinex","BTCUSD",1720296367474,14.10455973,58020.0,58019.0,2.33208956]
["bitfinex","BTCUSD",1720296370343,14.10455973,58020.0,58019.0,2.18895996]
["bitfinex","BTCUSD",1720296370546,14.10455973,58020.0,58019.0,2.33208984]
["bitfinex","BTCUSD",1720296371510,14.10455973,58020.0,58019.0,2.18895996]
["bitfinex","BTCUSD",1720296371720,14.10455973,58020.0,58019.0,2.33208967]
["bitfinex","BTCUSD",1720296371925,14.10455973,58020.0,58019.0,1.70538967]
["bitfinex","BTCUSD",1720296373638,14.10455973,58020.0,58019.0,1.56225996]
["bitfinex","BTCUSD",1720296373868,14.10455973,58020.0,58019.0,1.70539051]
["bitfinex","BTCUSD",1720296376116,14.10455973,58020.0,58019.0,1.70630351]
["bitfinex","BTCUSD",1720296376324,14.10455973,58020.0,58019.0,2.26900351]
["bitfinex","BTCUSD",1720296376935,14.10455973,58020.0,58019.0,2.12587296]
["bitfinex","BTCUSD",1720296377106,14.10455973,58020.0,58019.0,2.26900254]
["bitfinex","BTCUSD",1720296379294,14.10455973,58020.0,58019.0,1.94740254]
["bitfinex","BTCUSD",1720296379993,14.10455973,58020.0,58019.0,1.70630254]
["bitfinex","BTCUSD",1720296380978,14.69255973,58020.0,58019.0,1.01687454]
["bitfinex","BTCUSD",1720296381364,14.69255973,58020.0,58019.0,0.67216054]
["bitfinex","BTCUSD",1720296381513,14.69255973,58020.0,58019.0,0.52903096]
["bitfinex","BTCUSD",1720296381879,14.69255973,58020.0,58019.0,0.33367396]
["bitfinex","BTCUSD",1720296382079,14.69255973,58020.0,58019.0,0.30455656]
["bitfinex","BTCUSD",1720296387730,14.69055973,58020.0,58019.0,0.27855656]
["bitfinex","BTCUSD",1720296388051,14.69155973,58020.0,58019.0,0.29855656]
["bitfinex","BTCUSD",1720296388253,14.69255973,58020.0,58019.0,0.29855656]
["bitfinex","BTCUSD",1720296391101,14.69255973,58020.0,58019.0,0.19855656]
["bitfinex","BTCUSD",1720296396177,14.69255973,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296396178,14.79255973,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296396346,14.96491373,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296398449,14.95991373,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296399800,15.50462173,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296399960,15.96932973,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296400166,16.02099881,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296400605,15.96932973,58020.0,58019.0,0.020913]
["bitfinex","BTCUSD",1720296400764,0.3277,58015.0,58005.0,0.52876015]
["bitfinex","BTCUSD",1720296400965,0.3277,58013.0,58006.0,0.20064356]
["bitfinex","BTCUSD",1720296401724,0.17237,58015.0,58006.0,0.20064356]
["bitfinex","BTCUSD",1720296401725,0.2578,58012.0,58006.0,0.20064356]
["bitfinex","BTCUSD",1720296401928,0.3143,58011.0,58007.0,0.1]
["bitfinex","BTCUSD",1720296402065,0.3143,58011.0,58008.0,0.17764356]
["bitfinex","BTCUSD",1720296402271,0.3143,58011.0,58009.0,0.1]
["bitfinex","BTCUSD",1720296402477,0.3143,58011.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720296403815,0.3153,58011.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720296404222,0.3163,58011.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720296404604,0.3153,58011.0,58010.0,0.17764356]
["bitfinex","BTCUSD",1720296405028,0.3153,58011.0,58010.0,0.17864356]
["bitfinex","BTCUSD",1720296407410,0.3153,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296408033,0.5711,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296408233,0.5701,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296408436,0.5721,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296409004,0.5711,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296410036,0.5701,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296410443,0.5701,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296410844,0.5701,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296410845,0.5711,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296412252,0.5711,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296413884,0.29329241,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296414042,0.29429241,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296414944,0.29329241,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296415391,0.29229241,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296415798,0.29329241,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296417661,0.29329241,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296417882,0.29329241,58011.0,58010.0,0.17855656]
["bitfinex","BTCUSD",1720296418252,0.29329241,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296418387,0.29429241,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296423260,0.29429241,58011.0,58010.0,0.18356276]
["bitfinex","BTCUSD",1720296424752,0.002,58011.0,58010.0,0.35594676]
["bitfinex","BTCUSD",1720296424975,0.002,58011.0,58010.0,0.49910393]
["bitfinex","BTCUSD",1720296425175,0.002,58011.0,58010.0,0.84387193]
["bitfinex","BTCUSD",1720296425803,0.002,58011.0,58010.0,1.21163993]
["bitfinex","BTCUSD",1720296427184,0.002,58011.0,58010.0,1.06848276]
["bitfinex","BTCUSD",1720296427394,0.002,58011.0,58010.0,1.21164303]
["bitfinex","BTCUSD",1720296428801,0.002,58011.0,58010.0,1.20863683]
["bitfinex","BTCUSD",1720296429042,0.002,58011.0,58010.0,1.21030935]
["bitfinex","BTCUSD",1720296429220,0.002,58011.0,58010.0,1.20863735]
["bitfinex","BTCUSD",1720296429427,0.002,58011.0,58010.0,1.06547656]
["bitfinex","BTCUSD",1720296429580,0.002,58011.0,58010.0,1.20863627]
["bitfinex","BTCUSD",1720296431902,0.002,58011.0,58010.0,0.35294056]
["bitfinex","BTCUSD",1720296432102,0.5851,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296439280,0.58593,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296443060,0.58493,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296443258,0.58493,58011.0,58010.0,0.18055656]
["bitfinex","BTCUSD",1720296444155,0.58393,58011.0,58010.0,0.17955656]
["bitfinex","BTCUSD",1720296444558,1.302073,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296444882,1.601873,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296445105,1.65356955,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296445267,1.946635,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296445492,2.42071796,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296445708,2.291397,58011.0,58010.0,0.002913]
["bitfinex","BTCUSD",1720296446122,2.4206952,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296446374,2.291397,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296446548,2.4216952,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296446723,1.947635,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296446931,2.05004716,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296447129,2.39480916,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296447328,2.4206952,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296447577,2.391397,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296447776,2.5206952,58011.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296448466,2.391397,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296448668,2.52061336,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296448832,2.52761336,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296449028,2.52661336,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296449462,2.53361336,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296449993,2.52661336,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296450329,2.401397,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296450531,2.413397,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296450943,2.401397,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296451148,2.412397,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296451493,2.51571526,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296452478,2.43591526,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296453501,2.47134927,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296454284,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296456454,2.44547544,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296458699,2.44546267,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296461713,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296461899,2.4454474,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296464020,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296464587,2.41963532,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296464882,2.41963421,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296465019,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296465368,2.44543549,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296466349,2.07486933,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296467532,2.41963133,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296467752,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296467954,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296469657,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296470483,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296472117,2.41963435,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296472318,2.36803101,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296472521,2.44543603,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296473038,2.07487789,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296473179,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296473380,2.07487788,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296475005,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296475217,2.0748923,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296475403,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296475608,2.07489702,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296476078,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296477427,2.10070267,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296477630,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296478691,2.12657974,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296478891,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296479128,2.12657976,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296479906,2.10076029,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296480076,2.02326901,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296480572,2.12659072,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296481707,0.22283,58011.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296482108,0.395211,58011.0,58010.0,0.0039192]
["bitfinex","BTCUSD",1720296482326,0.02283,58011.0,58010.0,0.0039192]
["bitfinex","BTCUSD",1720296482484,0.02283,58011.0,58010.0,0.5674192]
["bitfinex","BTCUSD",1720296482678,0.16326975,58017.0,58010.0,0.564413]
["bitfinex","BTCUSD",1720296482922,0.16326975,58017.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720296484054,0.24078402,58017.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720296484255,0.16326975,58017.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720296484461,0.17526975,58017.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720296485026,0.04781184,58017.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720296486143,0.04781184,58017.0,58012.0,0.3168]
["bitfinex","BTCUSD",1720296486350,0.04781184,58017.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296486567,0.2,58015.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296487421,0.2,58015.0,58013.0,0.0040062]
["bitfinex","BTCUSD",1720296487815,0.2,58015.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296488138,0.009,58015.0,58013.0,0.0040062]
["bitfinex","BTCUSD",1720296488719,0.009,58015.0,58013.0,0.0050062]
["bitfinex","BTCUSD",1720296489212,0.009,58015.0,58013.0,0.0040062]
["bitfinex","BTCUSD",1720296489413,0.209,58015.0,58013.0,0.0050062]
["bitfinex","BTCUSD",1720296489572,0.016,58015.0,58013.0,0.0050062]
["bitfinex","BTCUSD",1720296492401,0.016,58015.0,58014.0,0.5528]
["bitfinex","BTCUSD",1720296493309,14.09755973,58020.0,58015.0,0.3099]
["bitfinex","BTCUSD",1720296493565,14.29755973,58020.0,58016.0,0.0030062]
["bitfinex","BTCUSD",1720296493771,0.2,58018.0,58016.0,0.0030062]
["bitfinex","BTCUSD",1720296494178,0.2,58018.0,58015.0,0.0030062]
["bitfinex","BTCUSD",1720296494473,0.2485,58019.0,58015.0,0.0030062]
["bitfinex","BTCUSD",1720296494474,0.4485,58019.0,58015.0,0.0030062]
["bitfinex","BTCUSD",1720296494625,0.4485,58019.0,58016.0,0.001]
["bitfinex","BTCUSD",1720296494826,0.620857,58019.0,58017.0,0.0030062]
["bitfinex","BTCUSD",1720296495216,0.2,58018.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296495618,0.2,58018.0,58015.0,0.001]
["bitfinex","BTCUSD",1720296496041,0.2,58017.0,58016.0,0.0030062]
["bitfinex","BTCUSD",1720296496441,0.2,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720296497183,0.2,58016.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296498220,0.21,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720296499994,0.2,58016.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296500427,0.21,58016.0,58013.0,0.0040062]
["bitfinex","BTCUSD",1720296500574,0.21,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720296500903,0.21,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1720296500904,0.23,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1720296501106,0.21,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720296501309,0.2,58016.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296501527,0.21,58016.0,58013.0,0.0040062]
["bitfinex","BTCUSD",1720296501741,0.2,58016.0,58013.0,0.0030062]
["bitfinex","BTCUSD",1720296502098,0.21,58016.0,58013.0,0.001]
["bitfinex","BTCUSD",1720296502495,0.492372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720296502709,0.717116,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720296503408,0.372372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720296503623,0.379372,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720296504179,0.387372,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296506760,1.19686,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296506961,1.84716,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296507264,1.89878357,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296507536,1.84716,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296507648,1.89879358,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296507847,2.191904,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296508048,2.29517971,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296508295,2.191904,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296509492,2.32098796,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296510502,2.191904,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296512747,2.22634714,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296513604,2.35545667,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296514186,2.35546284,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296517045,2.22634714,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296517272,2.35547514,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296517494,2.22634714,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296518321,2.35547919,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296518523,2.22634714,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296521838,1.96365866,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296522290,2.09278168,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296522691,2.26515468,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296523066,2.13603166,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296523290,2.26515363,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296523721,2.13603166,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296527007,2.2651508,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296527436,2.10158852,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296527638,1.75684452,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296527836,1.83431031,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296528259,1.75684452,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296528662,1.18634452,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296528861,1.26381029,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296530254,1.33912677,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296530885,1.261661,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296531020,1.33912896,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296532681,1.261661,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1720296533642,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296533945,1.31330768,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296534121,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296535530,1.31330968,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296535733,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296535910,1.33913278,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296536791,1.31331065,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296537211,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296538022,1.31331154,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296538860,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296539109,1.181861,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296539508,1.23351757,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296539890,1.23351763,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296540087,1.181861,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296540586,1.23352136,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296540784,1.2851817,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296541167,1.23352135,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296541410,1.39081188,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296541586,1.64461188,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296541987,1.56712135,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296542971,1.61879278,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296543202,1.56712135,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296543445,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296544169,1.59297658,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296544586,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296544791,1.59298724,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296545425,1.59299477,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296545571,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296546244,1.61881511,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296546641,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296547224,1.61885076,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296547629,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296548084,1.61886517,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296548322,1.515461,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296548486,1.61887528,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296549328,1.838361,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296549502,1.96761627,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296549822,1.838361,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296550264,1.96761627,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296550439,1.838361,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296551488,1.54311262,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296551689,0.96641262,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296551817,0.94055093,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296552517,1.181861,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296552959,1.31116096,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296554287,1.31116504,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296554906,1.39096504,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296555319,1.36510076,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296555888,1.261661,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296556198,1.836761,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296556375,1.96606504,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296556980,1.96606479,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296557186,1.836761,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296559885,1.756961,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296560088,1.181861,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296562261,1.31116351,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296563667,1.3111708,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296563884,1.181861,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296564035,0.837117,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296565382,0.9664268,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296565579,0.9672568,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296565737,0.837947,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296566223,0.9672568,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296566889,0.96727311,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296570283,0.96731133,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296570529,0.837947,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296572348,1.097847,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296574018,1.442591,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296582698,1.846391,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296584538,1.262491,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296585811,1.262491,58014.0,58013.0,0.0059192]
["bitfinex","BTCUSD",1720296586128,1.162491,58014.0,58013.0,0.0059192]
["bitfinex","BTCUSD",1720296587563,1.162491,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296587773,1.082691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296590323,1.062691,58014.0,58013.0,0.327813]
["bitfinex","BTCUSD",1720296591425,1.062691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296591426,1.082691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296592171,1.062691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296592373,1.082691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296592567,1.062691,58014.0,58013.0,0.572013]
["bitfinex","BTCUSD",1720296592776,1.082691,58014.0,58013.0,0.572013]
["bitfinex","BTCUSD",1720296594439,1.082691,58014.0,58013.0,0.327813]
["bitfinex","BTCUSD",1720296594699,1.082691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296600703,0.710318,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296601070,0.882691,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296601468,1.437791,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296603352,1.093047,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296603551,0.537947,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296614584,0.00083,58014.0,58013.0,0.578113]
["bitfinex","BTCUSD",1720296615142,0.13026883,58014.0,58013.0,0.578113]
["bitfinex","BTCUSD",1720296615478,0.00083,58014.0,58013.0,0.578113]
["bitfinex","BTCUSD",1720296616309,0.00083,58014.0,58013.0,0.313413]
["bitfinex","BTCUSD",1720296616512,0.00083,58014.0,58013.0,0.002913]
["bitfinex","BTCUSD",1720296617122,0.10436288,58014.0,58013.0,0.0059192]
["bitfinex","BTCUSD",1720296618366,0.00083,58014.0,58013.0,0.2706192]
["bitfinex","BTCUSD",1720296620223,0.0784615,58014.0,58013.0,0.578113]
["bitfinex","BTCUSD",1720296620771,0.00083,58014.0,58013.0,2.10218156]
["bitfinex","BTCUSD",1720296621004,0.00083,58014.0,58013.0,2.24533767]
["bitfinex","BTCUSD",1720296621409,0.00083,58014.0,58013.0,2.59008767]
["bitfinex","BTCUSD",1720296621610,0.00083,58014.0,58013.0,2.53328767]
["bitfinex","BTCUSD",1720296621859,0.00083,58014.0,58013.0,2.91308767]
["bitfinex","BTCUSD",1720296622058,0.00083,58014.0,58013.0,3.01208767]
["bitfinex","BTCUSD",1720296622389,0.00183,58014.0,58013.0,3.02608767]
["bitfinex","BTCUSD",1720296622919,0.00183,58014.0,58013.0,3.02508767]
["bitfinex","BTCUSD",1720296623235,0.00183,58014.0,58013.0,3.18018962]
["bitfinex","BTCUSD",1720296623553,0.00283,58014.0,58013.0,3.18018962]
["bitfinex","BTCUSD",1720296623753,0.00183,58014.0,58013.0,3.16818962]
["bitfinex","BTCUSD",1720296624073,0.00183,58014.0,58013.0,3.18218962]
["bitfinex","BTCUSD",1720296624299,0.00183,58014.0,58013.0,3.21404643]
["bitfinex","BTCUSD",1720296624300,0.00283,58014.0,58013.0,3.21404643]
["bitfinex","BTCUSD",1720296625464,0.00283,58014.0,58013.0,3.0709174]
["bitfinex","BTCUSD",1720296626265,0.00283,58014.0,58013.0,3.1709174]
["bitfinex","BTCUSD",1720296626612,0.00283,58014.0,58013.0,3.17091493]
["bitfinex","BTCUSD",1720296627020,0.00283,58014.0,58013.0,2.54955345]
["bitfinex","BTCUSD",1720296628256,0.00083,58017.0,58016.0,1.96604552]
["bitfinex","BTCUSD",1720296628467,14.09755973,58020.0,58019.0,1.27653652]
["bitfinex","BTCUSD",1720296628662,14.066166,58020.0,58019.0,2.99818346]
["bitfinex","BTCUSD",1720296628864,14.066166,58020.0,58019.0,3.36589746]
["bitfinex","BTCUSD",1720296629058,14.066166,58020.0,58019.0,3.71061146]
["bitfinex","BTCUSD",1720296629352,13.80549463,58020.0,58019.0,3.71061146]
["bitfinex","BTCUSD",1720296629555,13.80549463,58020.0,58019.0,4.41058053]
["bitfinex","BTCUSD",1720296629955,13.80549463,58020.0,58019.0,4.2704911]
["bitfinex","BTCUSD",1720296630153,13.70838995,58020.0,58019.0,4.42758581]
["bitfinex","BTCUSD",1720296630376,13.68837995,58020.0,58019.0,4.42457961]
["bitfinex","BTCUSD",1720296630622,13.68937995,58020.0,58019.0,4.43857961]
["bitfinex","BTCUSD",1720296630834,13.68937995,58020.0,58019.0,4.44158581]
["bitfinex","BTCUSD",1720296631340,13.68837995,58020.0,58019.0,4.42758581]
["bitfinex","BTCUSD",1720296631633,13.68737995,58020.0,58019.0,4.41358581]
["bitfinex","BTCUSD",1720296631802,13.68737995,58020.0,58019.0,4.42758581]
["bitfinex","BTCUSD",1720296632127,13.68737995,58020.0,58019.0,4.42457961]
["bitfinex","BTCUSD",1720296632672,13.68737995,58020.0,58019.0,4.43857961]
["bitfinex","BTCUSD",1720296632877,13.68737995,58020.0,58019.0,4.43857943]
["bitfinex","BTCUSD",1720296633326,13.68737995,58020.0,58019.0,4.46961175]
["bitfinex","BTCUSD",1720296633522,13.68737995,58020.0,58019.0,3.95623493]
["bitfinex","BTCUSD",1720296633696,13.68737995,58020.0,58019.0,4.06809148]
["bitfinex","BTCUSD",1720296635150,13.54527563,58020.0,58019.0,4.41280548]
["bitfinex","BTCUSD",1720296635591,13.54527563,58020.0,58019.0,4.06809148]
["bitfinex","BTCUSD",1720296635993,13.54527563,58020.0,58019.0,3.92499695]
["bitfinex","BTCUSD",1720296636251,13.54527563,58020.0,58019.0,3.36809879]
["bitfinex","BTCUSD",1720296637479,13.54527563,58020.0,58019.0,3.28829879]
["bitfinex","BTCUSD",1720296637730,13.54527563,58020.0,58019.0,3.48829879]
["bitfinex","BTCUSD",1720296637895,13.54527563,58020.0,58019.0,3.56809879]
["bitfinex","BTCUSD",1720296639282,13.54527563,58020.0,58019.0,4.26810152]
["bitfinex","BTCUSD",1720296640886,13.54527563,58020.0,58019.0,4.49210152]
["bitfinex","BTCUSD",1720296642699,13.54527563,58020.0,58019.0,4.49209555]
["bitfinex","BTCUSD",1720296645035,13.26621739,58020.0,58019.0,4.49209555]
["bitfinex","BTCUSD",1720296645234,13.26621739,58020.0,58019.0,4.56110555]
["bitfinex","BTCUSD",1720296646052,13.26621739,58020.0,58019.0,4.56110899]
["bitfinex","BTCUSD",1720296648399,13.26621739,58020.0,58019.0,4.58171881]
["bitfinex","BTCUSD",1720296648970,13.26621739,58020.0,58019.0,4.58171961]
["bitfinex","BTCUSD",1720296649316,13.26621739,58020.0,58019.0,4.58172064]
["bitfinex","BTCUSD",1720296649541,13.26621739,58020.0,58019.0,4.56110989]
["bitfinex","BTCUSD",1720296650306,13.26621739,58020.0,58019.0,4.81154094]
["bitfinex","BTCUSD",1720296651346,13.26621739,58020.0,58019.0,4.11154094]
["bitfinex","BTCUSD",1720296652547,13.26621739,58020.0,58019.0,4.11153775]
["bitfinex","BTCUSD",1720296652953,13.26621739,58020.0,58019.0,4.11153791]
["bitfinex","BTCUSD",1720296653749,13.26621739,58020.0,58019.0,3.93265859]
["bitfinex","BTCUSD",1720296653947,13.26621739,58020.0,58019.0,4.11154346]
["bitfinex","BTCUSD",1720296654391,13.26621739,58020.0,58019.0,4.08051114]
["bitfinex","BTCUSD",1720296654638,13.26621739,58020.0,58019.0,4.00071114]
["bitfinex","BTCUSD",1720296654895,13.26621739,58020.0,58019.0,3.82182627]
["bitfinex","BTCUSD",1720296655138,13.26621739,58020.0,58019.0,4.08051246]
["bitfinex","BTCUSD",1720296655346,13.26621739,58020.0,58019.0,4.00071358]
["bitfinex","BTCUSD",1720296655500,13.26621739,58020.0,58019.0,3.88762627]
["bitfinex","BTCUSD",1720296655904,13.26621739,58020.0,58019.0,3.90164492]
["bitfinex","BTCUSD",1720296656105,13.26621739,58020.0,58019.0,3.88764492]
["bitfinex","BTCUSD",1720296656304,13.26621739,58020.0,58019.0,3.87364492]
["bitfinex","BTCUSD",1720296656488,13.26621739,58020.0,58019.0,3.88764492]
["bitfinex","BTCUSD",1720296657129,13.26621739,58020.0,58019.0,4.06653598]
["bitfinex","BTCUSD",1720296658712,13.26621739,58020.0,58019.0,4.08053598]
["bitfinex","BTCUSD",1720296659264,13.26621739,58020.0,58019.0,4.00897651]
["bitfinex","BTCUSD",1720296659653,13.26621739,58020.0,58019.0,4.78053192]
["bitfinex","BTCUSD",1720296661211,12.96895207,58020.0,58019.0,4.78053192]
["bitfinex","BTCUSD",1720296661408,12.96895207,58020.0,58019.0,3.99303192]
["bitfinex","BTCUSD",1720296661610,12.96895207,58020.0,58019.0,3.77836569]
["bitfinex","BTCUSD",1720296661829,12.96895207,58020.0,58019.0,3.99303208]
["bitfinex","BTCUSD",1720296663023,12.96895207,58020.0,58019.0,3.99394508]
["bitfinex","BTCUSD",1720296664639,12.96895207,58020.0,58019.0,3.76994508]
["bitfinex","BTCUSD",1720296665190,12.96895207,58020.0,58019.0,3.76993458]
["bitfinex","BTCUSD",1720296667441,12.96895207,58020.0,58019.0,3.69013458]
["bitfinex","BTCUSD",1720296667944,12.96895207,58020.0,58019.0,3.76993458]
["bitfinex","BTCUSD",1720296668143,13.27585207,58020.0,58019.0,3.55527869]
["bitfinex","BTCUSD",1720296668371,13.27585207,58020.0,58019.0,3.76994095]
["bitfinex","BTCUSD",1720296668543,13.53435207,58020.0,58019.0,3.55527869]
["bitfinex","BTCUSD",1720296668745,13.53435207,58020.0,58019.0,3.62683382]
["bitfinex","BTCUSD",1720296668908,13.53435207,58020.0,58019.0,3.76994408]
["bitfinex","BTCUSD",1720296669112,13.53435207,58020.0,58019.0,3.06994408]
["bitfinex","BTCUSD",1720296669523,13.53435207,58020.0,58019.0,3.09056033]
["bitfinex","BTCUSD",1720296669728,13.53435207,58020.0,58019.0,3.09056107]
["bitfinex","BTCUSD",1720296670261,13.53435207,58020.0,58019.0,3.06994482]
["bitfinex","BTCUSD",1720296670469,13.53435207,58020.0,58019.0,3.09056122]
["bitfinex","BTCUSD",1720296671478,13.53435207,58020.0,58019.0,2.92683456]
["bitfinex","BTCUSD",1720296671791,13.53435207,58020.0,58019.0,3.06994631]
["bitfinex","BTCUSD",1720296671998,13.53435207,58020.0,58019.0,2.06654125]
["bitfinex","BTCUSD",1720296672148,13.53435207,58020.0,58019.0,0.34966831]
["bitfinex","BTCUSD",1720296672351,12.96895207,58020.0,58012.0,0.1]
["bitfinex","BTCUSD",1720296672555,12.96895207,58020.0,58011.0,0.36042352]
["bitfinex","BTCUSD",1720296672556,0.5654,58019.0,58017.0,0.17764356]
["bitfinex","BTCUSD",1720296672757,0.172372,58014.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296672957,0.5654,58014.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296673156,0.5654,58015.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296673384,0.172363,58017.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296673703,0.5654,58016.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296674307,0.5654,58015.0,58010.0,0.004913]
["bitfinex","BTCUSD",1720296674508,0.5654,58016.0,58010.0,0.004913]
["bitfinex","BTCUSD",1720296674780,0.172363,58017.0,58010.0,0.004913]
["bitfinex","BTCUSD",1720296674989,0.5654,58016.0,58010.0,0.004913]
["bitfinex","BTCUSD",1720296675143,0.172363,58017.0,58010.0,0.004913]
["bitfinex","BTCUSD",1720296675516,0.172363,58017.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296675824,0.5654,58015.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296676024,0.5654,58015.0,58010.0,0.01666452]
["bitfinex","BTCUSD",1720296676368,0.5654,58016.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296676572,0.3069,58015.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296676751,0.3069,58013.0,58010.0,0.001913]
["bitfinex","BTCUSD",1720296677079,0.2585,58012.0,58010.0,0.01866452]
["bitfinex","BTCUSD",1720296677273,0.2585,58012.0,58010.0,0.003913]
["bitfinex","BTCUSD",1720296677471,0.2585,58012.0,58010.0,0.005913]
["bitfinex","BTCUSD",1720296678632,0.2585,58012.0,58010.0,0.000913]
["bitfinex","BTCUSD",1720296678837,0.2585,58012.0,58010.0,0.006913]
["bitfinex","BTCUSD",1720296679032,0.2605,58012.0,58010.0,0.006913]
["bitfinex","BTCUSD",1720296681131,0.2605,58012.0,58010.0,0.179296]
["bitfinex","BTCUSD",1720296681410,0.2605,58012.0,58011.0,0.96551934]
["bitfinex","BTCUSD",1720296681740,0.2605,58012.0,58011.0,1.2459629]
["bitfinex","BTCUSD",1720296682313,0.2585,58012.0,58011.0,1.2459629]
["bitfinex","BTCUSD",1720296682518,0.001,58012.0,58011.0,1.7977249]
["bitfinex","BTCUSD",1720296682726,0.002,58012.0,58011.0,1.6037249]
["bitfinex","BTCUSD",1720296683538,0.2633,58016.0,58015.0,0.53185852]
["bitfinex","BTCUSD",1720296684082,0.2633,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1720296684349,0.2633,58016.0,58015.0,0.53185852]
["bitfinex","BTCUSD",1720296684574,0.2633,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1720296684852,12.96895207,58020.0,58019.0,1.206499]
["bitfinex","BTCUSD",1720296685053,12.96895207,58020.0,58019.0,2.2554709]
["bitfinex","BTCUSD",1720296685283,12.96895207,58020.0,58019.0,2.5352709]
["bitfinex","BTCUSD",1720296685862,12.96895207,58020.0,58019.0,2.4554709]
["bitfinex","BTCUSD",1720296686469,12.96895207,58020.0,58019.0,2.95729404]
["bitfinex","BTCUSD",1720296686611,12.94327269,58020.0,58019.0,2.97129404]
["bitfinex","BTCUSD",1720296686812,12.94327269,58020.0,58019.0,3.54509404]
["bitfinex","BTCUSD",1720296687018,12.94227269,58020.0,58019.0,3.53109404]
["bitfinex","BTCUSD",1720296687261,12.92326968,58020.0,58019.0,3.53109404]
["bitfinex","BTCUSD",1720296687493,12.66606617,58020.0,58019.0,3.54509404]
["bitfinex","BTCUSD",1720296687864,12.66606617,58020.0,58019.0,3.4019849]
["bitfinex","BTCUSD",1720296688061,12.66606617,58020.0,58019.0,3.54507985]
["bitfinex","BTCUSD",1720296688302,12.66606617,58020.0,58019.0,3.55907985]
["bitfinex","BTCUSD",1720296688506,12.66606617,58020.0,58019.0,3.71773775]
["bitfinex","BTCUSD",1720296688840,12.66606617,58020.0,58019.0,3.73173775]
["bitfinex","BTCUSD",1720296689236,12.66506617,58020.0,58019.0,3.71773775]
["bitfinex","BTCUSD",1720296689582,12.66506617,58020.0,58019.0,3.73173775]
["bitfinex","BTCUSD",1720296690598,12.66506617,58020.0,58019.0,3.5886428]
["bitfinex","BTCUSD",1720296690779,12.66506617,58020.0,58019.0,3.73174012]
["bitfinex","BTCUSD",1720296691359,12.66506617,58020.0,58019.0,3.93104012]
["bitfinex","BTCUSD",1720296692978,12.66506617,58020.0,58019.0,3.73174012]
["bitfinex","BTCUSD",1720296693173,12.66506617,58020.0,58019.0,3.75838222]
["bitfinex","BTCUSD",1720296694058,12.66506617,58020.0,58019.0,3.75838232]
["bitfinex","BTCUSD",1720296695273,12.66506617,58020.0,58019.0,2.82586832]
["bitfinex","BTCUSD",1720296695938,12.51614601,58020.0,58019.0,3.17058232]
["bitfinex","BTCUSD",1720296696235,12.43642515,58020.0,58019.0,4.08689632]
["bitfinex","BTCUSD",1720296697001,12.43642515,58020.0,58019.0,3.9437989]
["bitfinex","BTCUSD",1720296697347,12.43642515,58020.0,58019.0,4.08689634]
["bitfinex","BTCUSD",1720296697750,12.43642515,58020.0,58019.0,2.62656834]
["bitfinex","BTCUSD",1720296698251,12.43642515,58020.0,58019.0,2.4834709]
["bitfinex","BTCUSD",1720296698543,12.43642515,58020.0,58019.0,2.39460808]
["bitfinex","BTCUSD",1720296699403,12.43642515,58020.0,58019.0,1.42689408]
["bitfinex","BTCUSD",1720296699610,12.75502515,58020.0,58019.0,1.06742856]
["bitfinex","BTCUSD",1720296699811,13.01562515,58020.0,58019.0,1.06742856]
["bitfinex","BTCUSD",1720296700435,13.01562515,58020.0,58019.0,1.08218008]
["bitfinex","BTCUSD",1720296700956,13.01562515,58020.0,58019.0,1.09118008]
["bitfinex","BTCUSD",1720296701187,13.01562515,58020.0,58019.0,1.19118008]
["bitfinex","BTCUSD",1720296701709,13.01562515,58020.0,58019.0,1.17718008]
["bitfinex","BTCUSD",1720296701909,13.01562515,58020.0,58019.0,0.80871456]
["bitfinex","BTCUSD",1720296702115,13.01562515,58020.0,58019.0,0.114]
["bitfinex","BTCUSD",1720296702533,13.01562515,58020.0,58019.0,0.286357]
["bitfinex","BTCUSD",1720296702865,13.01562515,58020.0,58019.0,0.300357]
["bitfinex","BTCUSD",1720296703214,13.01562515,58020.0,58019.0,0.286357]
["bitfinex","BTCUSD",1720296703571,13.01562515,58020.0,58019.0,0.300357]
["bitfinex","BTCUSD",1720296703716,13.01562515,58020.0,58019.0,0.645071]
["bitfinex","BTCUSD",1720296703919,13.01562515,58020.0,58019.0,1.52689408]
["bitfinex","BTCUSD",1720296704524,13.01562515,58020.0,58019.0,1.51214256]
["bitfinex","BTCUSD",1720296704845,13.01562515,58020.0,58019.0,1.52689408]
["bitfinex","BTCUSD",1720296705054,13.01562515,58020.0,58019.0,1.51214256]
["bitfinex","BTCUSD",1720296706111,13.01562515,58020.0,58019.0,1.52689408]
["bitfinex","BTCUSD",1720296706846,13.01562515,58020.0,58019.0,1.51214256]
["bitfinex","BTCUSD",1720296711184,13.01562515,58020.0,58019.0,1.52689408]
["bitfinex","BTCUSD",1720296711386,13.01562515,58020.0,58019.0,1.51214256]
["bitfinex","BTCUSD",1720296712862,13.01562515,58020.0,58019.0,1.16742856]
["bitfinex","BTCUSD",1720296714268,13.01562515,58020.0,58019.0,0.645071]
["bitfinex","BTCUSD",1720296716367,13.01562515,58020.0,58019.0,0.545071]
["bitfinex","BTCUSD",1720296716540,13.25322763,58020.0,58019.0,0.028]
["bitfinex","BTCUSD",1720296716675,13.59793563,58020.0,58019.0,0.028]
["bitfinex","BTCUSD",1720296717706,13.59793563,58020.0,58019.0,0.014]
["bitfinex","BTCUSD",1720296718127,13.59793563,58020.0,58019.0,0.024]
["bitfinex","BTCUSD",1720296718486,0.5757,58013.0,58011.0,0.100913]
["bitfinex","BTCUSD",1720296718927,0.5757,58012.0,58011.0,0.100913]
["bitfinex","BTCUSD",1720296719729,0.5757,58012.0,58011.0,0.113913]
["bitfinex","BTCUSD",1720296719960,0.5757,58012.0,58011.0,0.127913]
["bitfinex","BTCUSD",1720296720151,0.5757,58012.0,58011.0,0.113913]
["bitfinex","BTCUSD",1720296721162,0.5757,58012.0,58011.0,0.100913]
["bitfinex","BTCUSD",1720296721369,0.5757,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720296721598,0.5757,58012.0,58011.0,0.014913]
["bitfinex","BTCUSD",1720296721769,0.5757,58012.0,58011.0,0.114913]
["bitfinex","BTCUSD",1720296722179,0.5757,58012.0,58011.0,0.128913]
["bitfinex","BTCUSD",1720296725492,0.5757,58012.0,58011.0,0.301294]
["bitfinex","BTCUSD",1720296725695,0.5757,58012.0,58011.0,0.646056]
["bitfinex","BTCUSD",1720296726943,0.30121464,58012.0,58011.0,0.301294]
["bitfinex","BTCUSD",1720296727098,0.30121464,58012.0,58011.0,0.646056]
["bitfinex","BTCUSD",1720296729548,0.30121464,58012.0,58011.0,1.16846156]
["bitfinex","BTCUSD",1720296729915,0.54821464,58012.0,58011.0,1.16846156]
["bitfinex","BTCUSD",1720296730296,0.54821464,58012.0,58011.0,0.301294]
["bitfinex","BTCUSD",1720296730498,0.54821464,58012.0,58011.0,0.73491882]
["bitfinex","BTCUSD",1720296732733,0.54821464,58012.0,58011.0,1.07968082]
["bitfinex","BTCUSD",1720296735286,0.5793,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720296735490,0.5793,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1720296736939,0.5793,58017.0,58016.0,0.525098]
["bitfinex","BTCUSD",1720296737257,0.5793,58017.0,58016.0,0.187366]
["bitfinex","BTCUSD",1720296744938,0.64454848,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296745124,0.5793,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296747499,0.64454848,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296759775,0.63100166,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296759950,0.5793,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296761559,0.63100166,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296761920,0.63103404,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296765348,0.63103785,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296768180,0.53103785,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296768579,0.4793,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296768809,0.53104035,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296769382,0.4793,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296769589,0.38254075,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296770026,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296770228,0.38254075,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296770427,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296770992,0.3308,58017.0,58016.0,0.1903722]
["bitfinex","BTCUSD",1720296771199,0.3308,58017.0,58016.0,0.187366]
["bitfinex","BTCUSD",1720296772044,0.3308,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296772271,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296773417,0.3825401,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296773612,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296773829,0.3825401,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296774127,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296774329,0.3825401,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296774635,0.3308,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296776085,0.3825401,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296777196,0.44778858,58017.0,58016.0,0.0180062]
["bitfinex","BTCUSD",1720296777396,0.65434848,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296781658,0.5891,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296783214,0.65434848,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296784777,0.73196042,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296785527,0.66671194,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296786913,0.73196042,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296787680,0.73196808,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296788707,0.66672145,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296790032,0.73196993,58017.0,58016.0,0.015]
["bitfinex","BTCUSD",1720296790219,0.73196993,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296790432,0.66755145,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296790642,0.73279993,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296794156,0.65517848,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296797692,2.19936304,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296797898,2.54408904,58017.0,58016.0,0.015913]
["bitfinex","BTCUSD",1720296798719,2.54408904,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720296799197,2.23611806,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720296799642,2.23611806,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720296799859,2.23611806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296800062,2.17611806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296802103,2.23611806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296802448,2.17611806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296803108,2.23611806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296812943,2.31591806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296815293,2.25591806,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296815897,1.65289206,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296816211,1.65356814,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296818186,1.65357651,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296819434,1.55026304,58017.0,58016.0,0.002913]
["bitfinex","BTCUSD",1720296820375,1.6535837,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296820577,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296820736,1.1312181,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296821135,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296821862,1.13122456,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296822852,1.10539519,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296823239,1.10539856,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296823586,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296823788,1.10539847,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296824198,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296825341,1.13123968,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296825852,1.10540596,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296827205,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296827592,1.10540925,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296827801,1.13123968,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296828010,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296828215,1.1312535,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296830570,1.15709351,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296830928,1.02789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296831130,1.13127106,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296831391,1.1212751,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296832193,1.01789348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296832367,1.14712051,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296833323,1.40072051,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296834327,1.27149348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296834826,1.40075104,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296835180,1.74547708,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296835367,1.27149348,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296835594,1.91631948,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296839685,1.97631948,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296841403,1.91631948,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296841614,2.15396304,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296841800,2.30913765,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296842235,2.15396304,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296842440,2.1647028,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296842665,2.31989675,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296842939,2.25989675,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296843615,2.09396304,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296843800,2.25991153,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296844158,2.16470245,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296846936,2.16470283,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296848641,2.15396304,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296850965,2.49868904,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296851371,2.53930489,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296851586,2.55004507,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296852400,2.55281406,58017.0,58016.0,0.201913]
["bitfinex","BTCUSD",1720296852743,2.55781406,58017.0,58016.0,0.201913]
["bitfinex","BTCUSD",1720296852948,2.56581406,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296853811,2.56574172,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296854208,2.82407766,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296855437,2.66657216,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296856865,2.66695171,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296860275,2.66777296,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296860434,2.66677296,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296861614,2.32204696,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296862655,2.26204696,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296862870,1.87890891,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296863155,1.8789102,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296863356,1.86816969,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296863556,1.72383262,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296864690,1.87890394,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296865094,1.66383262,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296865980,1.81890394,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296866824,1.66383262,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296867220,1.81890967,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296867922,1.66383262,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296869034,1.81890967,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296869337,1.66383262,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296869981,1.65309304,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296870166,1.66383253,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296870398,1.31910653,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296870801,1.66383253,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296872132,1.81890958,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296873332,1.81895278,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296873734,1.81895428,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296874146,1.55402828,58017.0,58016.0,0.439013]
["bitfinex","BTCUSD",1720296874348,1.39890667,58017.0,58016.0,0.439013]
["bitfinex","BTCUSD",1720296875658,1.74363267,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296876617,1.74363247,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296877312,1.55405218,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296877558,1.55255218,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296879319,1.89727818,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296879745,1.55255218,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296879950,1.55255209,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296880381,1.54755209,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296880600,1.39240638,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296883423,1.39240618,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296883616,1.43044232,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296883827,1.58563538,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296883978,1.43044232,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296884327,1.58563538,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296884499,1.50583538,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296886652,1.3506425,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296886950,1.50585219,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296890073,1.505851,58017.0,58016.0,0.202913]
["bitfinex","BTCUSD",1720296892154,1.505851,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296893307,1.33990318,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296893502,1.50584496,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296896493,1.33990318,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296896772,1.50584343,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296896982,1.50584437,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296897756,1.33990318,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296897962,1.50584335,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296899866,1.50584669,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296900669,1.35064246,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296902346,1.33990318,58017.0,58016.0,0.14410718]
["bitfinex","BTCUSD",1720296902624,0.35144148,58017.0,58016.0,0.67810718]
["bitfinex","BTCUSD",1720296902856,0.70690649,58017.0,58016.0,0.67810718]
["bitfinex","BTCUSD",1720296905465,0.69616748,58017.0,58016.0,0.67810718]
["bitfinex","BTCUSD",1720296905665,0.70690595,58017.0,58016.0,0.67810718]
["bitfinex","BTCUSD",1720296905924,0.02456847,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296906071,0.20216024,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296906271,0.20215813,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296906481,0.102149,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296906699,0.202149,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296907114,0.19141053,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296907549,0.11383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296908168,0.06554424,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296908372,0.01383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296908570,0.0655388,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296908755,0.01383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296908935,0.16553888,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296909379,0.06553888,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296909581,0.01383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296909802,0.11383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296909998,0.01383,58017.0,58016.0,0.85047318]
["bitfinex","BTCUSD",1720296910602,0.01383,58017.0,58016.0,1.19520518]
["bitfinex","BTCUSD",1720296911308,0.11383,58017.0,58016.0,1.19520518]
["bitfinex","BTCUSD",1720296911505,0.01383,58017.0,58016.0,1.53993718]
["bitfinex","BTCUSD",1720296911682,0.01383,58017.0,58016.0,1.5546887]
["bitfinex","BTCUSD",1720296911893,0.01383,58017.0,58016.0,1.19520518]
["bitfinex","BTCUSD",1720296912461,0.01383,58017.0,58016.0,1.53993718]
["bitfinex","BTCUSD",1720296912812,0.00883,58017.0,58016.0,1.19420518]
["bitfinex","BTCUSD",1720296913309,0.01383,58017.0,58016.0,1.19420518]
["bitfinex","BTCUSD",1720296913564,0.01383,58017.0,58016.0,1.19320518]
["bitfinex","BTCUSD",1720296913565,0.00583,58017.0,58016.0,1.19320518]
["bitfinex","BTCUSD",1720296913800,0.01083,58017.0,58016.0,1.19320518]
["bitfinex","BTCUSD",1720296914515,0.01083,58017.0,58016.0,1.53793718]
["bitfinex","BTCUSD",1720296914720,0.01083,58017.0,58016.0,1.19320518]
["bitfinex","BTCUSD",1720296915476,0.01083,58017.0,58016.0,1.2079567]
["bitfinex","BTCUSD",1720296915676,0.01083,58017.0,58016.0,1.5526887]
["bitfinex","BTCUSD",1720296916131,0.11083,58017.0,58016.0,1.19320518]
["bitfinex","BTCUSD",1720296917341,0.01083,58017.0,58016.0,1.5526887]
["bitfinex","BTCUSD",1720296917543,0.01083,58017.0,58016.0,1.9781337]
["bitfinex","BTCUSD",1720296918725,0.01083,58017.0,58016.0,1.8983337]
["bitfinex","BTCUSD",1720296918902,0.00583,58017.0,58016.0,1.8983337]
["bitfinex","BTCUSD",1720296919092,0.00583,58017.0,58016.0,1.9063337]
["bitfinex","BTCUSD",1720296919496,0.00083,58017.0,58016.0,1.8983337]
["bitfinex","BTCUSD",1720296919696,0.00083,58017.0,58016.0,1.9143337]
["bitfinex","BTCUSD",1720296919934,0.00183,58017.0,58016.0,1.9143337]
["bitfinex","BTCUSD",1720296920315,0.00083,58017.0,58016.0,1.9073337]
["bitfinex","BTCUSD",1720296920558,0.00083,58017.0,58016.0,1.53885018]
["bitfinex","BTCUSD",1720296920712,0.00183,58017.0,58016.0,1.5616017]
["bitfinex","BTCUSD",1720296921028,0.00183,58017.0,58016.0,1.9103337]
["bitfinex","BTCUSD",1720296921231,0.00083,58017.0,58016.0,1.9103337]
["bitfinex","BTCUSD",1720296921428,0.00183,58017.0,58016.0,1.9213337]
["bitfinex","BTCUSD",1720296921814,0.00183,58017.0,58016.0,1.5766017]
["bitfinex","BTCUSD",1720296922238,0.00183,58017.0,58016.0,1.56185018]
["bitfinex","BTCUSD",1720296922446,0.00183,58017.0,58016.0,1.5766017]
["bitfinex","BTCUSD",1720296925109,0.00183,58017.0,58016.0,0.16602018]
["bitfinex","BTCUSD",1720296925414,0.00183,58017.0,58016.0,0.33838618]
["bitfinex","BTCUSD",1720296926106,0.00183,58017.0,58016.0,0.32638618]
["bitfinex","BTCUSD",1720296926467,0.00183,58017.0,58016.0,0.33138618]
["bitfinex","BTCUSD",1720296926805,0.00183,58017.0,58016.0,0.60668618]
["bitfinex","BTCUSD",1720296926990,0.00183,58017.0,58016.0,1.18471818]
["bitfinex","BTCUSD",1720296927157,0.00183,58017.0,58016.0,1.51845018]
["bitfinex","BTCUSD",1720296927359,0.00083,58017.0,58016.0,1.51845018]
["bitfinex","BTCUSD",1720296927557,0.00083,58017.0,58016.0,1.52245018]
["bitfinex","BTCUSD",1720296928009,0.00083,58017.0,58016.0,1.5372017]
["bitfinex","BTCUSD",1720296928592,0.00083,58017.0,58016.0,1.5332017]
["bitfinex","BTCUSD",1720296930186,0.00083,58017.0,58016.0,1.5372017]
["bitfinex","BTCUSD",1720296931775,0.00083,58017.0,58016.0,1.52245018]
["bitfinex","BTCUSD",1720296931885,0.00083,58017.0,58016.0,1.17771818]
["bitfinex","BTCUSD",1720296932401,0.00083,58017.0,58016.0,0.66911818]
["bitfinex","BTCUSD",1720296935791,0.00083,58017.0,58016.0,1.0286017]
["bitfinex","BTCUSD",1720296937442,0.00083,58017.0,58016.0,1.5676017]
["bitfinex","BTCUSD",1720296939757,12.1209205,58020.0,58019.0,0.517071]
["bitfinex","BTCUSD",1720296941663,12.1209205,58020.0,58019.0,0.518071]
["bitfinex","BTCUSD",1720296942072,12.1209205,58020.0,58019.0,0.173357]
["bitfinex","BTCUSD",1720296942488,12.1209205,58020.0,58019.0,0.518071]
["bitfinex","BTCUSD",1720296943460,12.3982205,58020.0,58019.0,0.173357]
["bitfinex","BTCUSD",1720296944142,12.46346898,58020.0,58019.0,0.173357]
["bitfinex","BTCUSD",1720296944962,12.3982205,58020.0,58019.0,0.173357]
["bitfinex","BTCUSD",1720296945174,12.46346898,58020.0,58019.0,0.173357]
["bitfinex","BTCUSD",1720296945733,12.46346898,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296946155,12.18616898,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296947247,12.1209205,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296947449,12.18616898,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296947682,12.46346898,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296947832,13.01572061,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296948039,14.10014218,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296948207,13.97091976,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296948398,14.31562776,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296950262,14.32362776,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1720296950464,14.32362776,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720296950641,1.40186348,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296950844,1.5126007,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296951012,1.64182013,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296951206,1.63108226,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296951447,1.53260225,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296951651,1.53260225,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720296951852,2.01353969,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720296952249,2.07853969,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296953193,2.01853969,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296954669,2.01850938,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296954871,2.01850937,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296956458,1.88932845,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296957661,1.87858948,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296957862,1.88932846,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296958117,1.87858948,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296958340,1.88932846,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296958544,1.99261686,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296959701,1.92736838,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296959906,1.99261686,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296960766,1.88932845,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296960963,1.99260075,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296961192,1.88932845,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296961521,1.62205436,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296961922,1.59623251,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296962147,1.58549354,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296962555,1.53386348,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296963147,1.54460196,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296963652,1.62204465,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296964272,1.54460196,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296964475,1.53386348,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296964787,1.31636348,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296967704,1.36799459,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296967911,1.37873276,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296968128,1.32710165,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296968917,1.40454832,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296969358,1.32710165,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296970051,1.54440165,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296970252,1.6325984,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296970451,1.55514064,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296971497,1.63259985,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296971697,1.55514064,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296972583,1.54440206,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296972796,1.55514076,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296973288,1.63259852,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296973486,1.55514076,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296973903,1.63494076,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296974459,1.71239945,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296976607,1.63494076,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296976929,1.62420206,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296977154,1.6349407,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296977427,1.62420206,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296977593,1.62420212,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296977791,1.72749072,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296980351,1.72750149,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296981054,1.55513849,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296981493,1.72750149,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296981648,1.62420226,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296982200,0.12273878,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720296982421,0.12273878,58017.0,58016.0,0.14802638]
["bitfinex","BTCUSD",1720296982564,0.112,58017.0,58016.0,0.14802638]
["bitfinex","BTCUSD",1720296982776,0.12273757,58017.0,58016.0,0.14802638]
["bitfinex","BTCUSD",1720296983156,0.02273757,58017.0,58016.0,0.14802638]
["bitfinex","BTCUSD",1720296983354,0.02273757,58017.0,58016.0,1.60107072]
["bitfinex","BTCUSD",1720296983557,0.012,58017.0,58016.0,1.59806452]
["bitfinex","BTCUSD",1720296984187,0.005,58017.0,58016.0,1.59706452]
["bitfinex","BTCUSD",1720296985132,12.1209205,58020.0,58019.0,1.004671]
["bitfinex","BTCUSD",1720296986697,12.1279205,58020.0,58019.0,1.004671]
["bitfinex","BTCUSD",1720296989403,12.1279205,58020.0,58019.0,1.349385]
["bitfinex","BTCUSD",1720296990560,12.1279205,58020.0,58019.0,1.36413652]
["bitfinex","BTCUSD",1720296991137,12.1279205,58020.0,58019.0,1.349385]
["bitfinex","BTCUSD",1720296994547,12.1279205,58020.0,58019.0,1.004671]
["bitfinex","BTCUSD",1720296995531,12.1279205,58020.0,58019.0,0.732871]
["bitfinex","BTCUSD",1720296995720,12.1279205,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720296995937,12.6056205,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720296998896,0.06524848,58018.0,58017.0,0.0030062]
["bitfinex","BTCUSD",1720296999089,0.06524848,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296999289,0.65006,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720296999290,0.54294848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297000074,0.06524848,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297000281,0.54294848,58018.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720297000504,0.71530848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297000706,0.71630848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297001079,0.71730848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297001255,0.71630848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297002065,0.71530848,58018.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297002397,0.23761148,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297002610,0.23761148,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720297002987,0.23761148,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297003197,0.172363,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297003393,0.23761148,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297004008,1.11725197,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297004165,1.03980192,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297004362,1.11725197,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297004797,1.03980192,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297005689,1.03780192,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297005896,1.11525197,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297006098,0.80019044,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297006232,0.80019044,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720297006427,0.87766165,58017.0,58016.0,0.14302018]
["bitfinex","BTCUSD",1720297006637,1.05702465,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720297006820,1.06202465,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297007184,1.05502465,58017.0,58016.0,0.14402018]
["bitfinex","BTCUSD",1720297007601,1.06202465,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297009558,0.973815,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297009738,1.06202859,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297012937,1.06202687,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297016283,0.973815,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297016422,1.06202604,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297016620,0.973815,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297016825,0.98455324,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297017073,1.0362016,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297017420,0.98455324,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297017754,1.06202572,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297019433,0.63982724,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297019630,0.70656469,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297019874,0.71730286,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297020211,0.63982717,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297020380,0.20021386,58017.0,58016.0,0.14502018]
["bitfinex","BTCUSD",1720297020578,0.012,58017.0,58016.0,1.60395018]
["bitfinex","BTCUSD",1720297020795,0.012,58017.0,58016.0,1.13921818]
["bitfinex","BTCUSD",1720297021163,0.012,58017.0,58016.0,1.14222438]
["bitfinex","BTCUSD",1720297021382,0.012,58017.0,58016.0,1.60395018]
["bitfinex","BTCUSD",1720297021586,0.012,58017.0,58016.0,1.94868218]
["bitfinex","BTCUSD",1720297021785,0.012,58017.0,58016.0,1.60395018]
["bitfinex","BTCUSD",1720297022409,0.005,58017.0,58016.0,1.60295018]
["bitfinex","BTCUSD",1720297022638,12.1209205,58020.0,58019.0,0.981785]
["bitfinex","BTCUSD",1720297023041,12.1209205,58020.0,58019.0,1.438285]
["bitfinex","BTCUSD",1720297023303,12.1209205,58020.0,58019.0,1.782999]
["bitfinex","BTCUSD",1720297023838,12.1249205,58020.0,58019.0,1.782999]
["bitfinex","BTCUSD",1720297024260,12.1209205,58020.0,58019.0,1.782999]
["bitfinex","BTCUSD",1720297024782,12.1239205,58020.0,58019.0,1.782999]
["bitfinex","BTCUSD",1720297025995,12.1209205,58020.0,58019.0,1.782999]
["bitfinex","BTCUSD",1720297026362,12.1209205,58020.0,58019.0,1.799999]
["bitfinex","BTCUSD",1720297026957,12.1209205,58020.0,58019.0,1.795999]
["bitfinex","BTCUSD",1720297027181,12.1209205,58020.0,58019.0,1.794999]
["bitfinex","BTCUSD",1720297027394,12.1209205,58020.0,58019.0,1.807999]
["bitfinex","BTCUSD",1720297027821,12.1209205,58020.0,58019.0,1.795999]
["bitfinex","BTCUSD",1720297027985,12.1209205,58020.0,58019.0,1.807999]
["bitfinex","BTCUSD",1720297031104,12.1209205,58020.0,58019.0,4.19114256]
["bitfinex","BTCUSD",1720297031549,12.1209205,58020.0,58019.0,3.99114256]
["bitfinex","BTCUSD",1720297032127,12.1209205,58020.0,58019.0,4.01722977]
["bitfinex","BTCUSD",1720297032330,12.1209205,58020.0,58019.0,4.21722977]
["bitfinex","BTCUSD",1720297032536,12.1209205,58020.0,58019.0,4.01722977]
["bitfinex","BTCUSD",1720297032872,12.1209205,58020.0,58019.0,4.09702977]
["bitfinex","BTCUSD",1720297034022,12.1209205,58020.0,58019.0,4.29702977]
["bitfinex","BTCUSD",1720297038219,12.1209205,58020.0,58019.0,4.74174377]
["bitfinex","BTCUSD",1720297038467,12.1209205,58020.0,58019.0,4.86474377]
["bitfinex","BTCUSD",1720297044865,12.1209205,58020.0,58019.0,7.07286071]
["bitfinex","BTCUSD",1720297046552,12.1209205,58020.0,58019.0,7.77286071]
["bitfinex","BTCUSD",1720297048127,12.1209205,58020.0,58019.0,7.77285583]
["bitfinex","BTCUSD",1720297048632,12.1209205,58020.0,58019.0,7.07285583]
["bitfinex","BTCUSD",1720297051341,12.1209205,58020.0,58019.0,7.27285583]
["bitfinex","BTCUSD",1720297051546,12.1209205,58020.0,58019.0,7.97285583]
["bitfinex","BTCUSD",1720297054599,12.1209205,58020.0,58019.0,7.97285657]
["bitfinex","BTCUSD",1720297054959,12.1209205,58020.0,58019.0,7.27285657]
["bitfinex","BTCUSD",1720297055459,12.1209205,58020.0,58019.0,7.61757057]
["bitfinex","BTCUSD",1720297055678,12.05668797,58020.0,58019.0,7.6891232]
["bitfinex","BTCUSD",1720297056350,12.05668797,58020.0,58019.0,7.5843232]
["bitfinex","BTCUSD",1720297056550,12.05668797,58020.0,58019.0,7.6781232]
["bitfinex","BTCUSD",1720297056551,12.05768797,58020.0,58019.0,7.6781232]
["bitfinex","BTCUSD",1720297056712,12.05768797,58020.0,58019.0,7.6921232]
["bitfinex","BTCUSD",1720297056913,12.05768797,58020.0,58019.0,7.2356232]
["bitfinex","BTCUSD",1720297056914,10.50492089,58020.0,58019.0,7.2356232]
["bitfinex","BTCUSD",1720297057275,9.35771108,58020.0,58019.0,8.57340186]
["bitfinex","BTCUSD",1720297057439,9.35771108,58020.0,58019.0,8.53899714]
["bitfinex","BTCUSD",1720297057617,9.35771108,58020.0,58019.0,8.49340186]
["bitfinex","BTCUSD",1720297057831,9.35771108,58020.0,58019.0,8.42181605]
["bitfinex","BTCUSD",1720297058071,9.35771108,58020.0,58019.0,8.90056986]
["bitfinex","BTCUSD",1720297058239,9.35771108,58020.0,58019.0,9.12922362]
["bitfinex","BTCUSD",1720297058444,9.35771108,58020.0,58019.0,9.12922404]
["bitfinex","BTCUSD",1720297059037,9.35771108,58020.0,58019.0,8.80922536]
["bitfinex","BTCUSD",1720297059285,9.35771108,58020.0,58019.0,8.829829]
["bitfinex","BTCUSD",1720297059489,9.35771108,58020.0,58019.0,8.93519135]
["bitfinex","BTCUSD",1720297059684,9.35771108,58020.0,58019.0,8.58719135]
["bitfinex","BTCUSD",1720297059882,9.35671108,58020.0,58019.0,8.90719135]
["bitfinex","BTCUSD",1720297060134,9.35671108,58020.0,58019.0,8.93519135]
["bitfinex","BTCUSD",1720297060333,9.35671108,58020.0,58019.0,9.149829]
["bitfinex","BTCUSD",1720297060493,9.35671108,58020.0,58019.0,9.121829]
["bitfinex","BTCUSD",1720297060710,9.35671108,58020.0,58019.0,9.135829]
["bitfinex","BTCUSD",1720297060909,9.35671108,58020.0,58019.0,9.149829]
["bitfinex","BTCUSD",1720297061110,9.35671108,58020.0,58019.0,9.14983884]
["bitfinex","BTCUSD",1720297061432,9.35671108,58020.0,58019.0,9.12922746]
["bitfinex","BTCUSD",1720297061810,9.35671108,58020.0,58019.0,9.14983864]
["bitfinex","BTCUSD",1720297062011,9.35671108,58020.0,58019.0,9.12921407]
["bitfinex","BTCUSD",1720297064525,9.35671108,58020.0,58019.0,9.12920561]
["bitfinex","BTCUSD",1720297064666,9.35671108,58020.0,58019.0,9.20075037]
["bitfinex","BTCUSD",1720297066700,9.35671108,58020.0,58019.0,9.18675037]
["bitfinex","BTCUSD",1720297066837,9.35671108,58020.0,58019.0,9.20075037]
["bitfinex","BTCUSD",1720297067031,9.35671108,58020.0,58019.0,9.18675037]
["bitfinex","BTCUSD",1720297067232,9.35671108,58020.0,58019.0,9.17275037]
["bitfinex","BTCUSD",1720297067436,9.35671108,58020.0,58019.0,9.18675037]
["bitfinex","BTCUSD",1720297067755,9.35671108,58020.0,58019.0,9.24429017]
["bitfinex","BTCUSD",1720297067954,9.35671108,58020.0,58019.0,9.38737828]
["bitfinex","BTCUSD",1720297068166,9.35671108,58020.0,58019.0,9.40137828]
["bitfinex","BTCUSD",1720297069398,9.35671108,58020.0,58019.0,9.38737828]
["bitfinex","BTCUSD",1720297069591,9.35671108,58020.0,58019.0,9.40137828]
["bitfinex","BTCUSD",1720297070604,9.35671108,58020.0,58019.0,9.41537828]
["bitfinex","BTCUSD",1720297071153,9.30330656,58020.0,58019.0,9.56537378]
["bitfinex","BTCUSD",1720297071550,9.0383987,58020.0,58019.0,9.56537378]
["bitfinex","BTCUSD",1720297071752,9.0383987,58020.0,58019.0,10.20975778]
["bitfinex","BTCUSD",1720297072165,9.0383987,58020.0,58019.0,10.36956657]
["bitfinex","BTCUSD",1720297072586,9.0383987,58020.0,58019.0,10.95206657]
["bitfinex","BTCUSD",1720297072791,9.0040687,58020.0,58019.0,10.30376657]
["bitfinex","BTCUSD",1720297072994,9.0040687,58020.0,58019.0,10.00039457]
["bitfinex","BTCUSD",1720297073161,9.0040687,58020.0,58019.0,10.01439457]
["bitfinex","BTCUSD",1720297073770,9.0040687,58020.0,58019.0,10.02839457]
["bitfinex","BTCUSD",1720297074195,9.0040687,58020.0,58019.0,10.04239457]
["bitfinex","BTCUSD",1720297074555,9.0040687,58020.0,58019.0,10.04234373]
["bitfinex","BTCUSD",1720297075559,9.0040687,58020.0,58019.0,10.04325673]
["bitfinex","BTCUSD",1720297077558,9.0040687,58020.0,58019.0,9.58604775]
["bitfinex","BTCUSD",1720297077726,9.0040687,58020.0,58019.0,10.02925928]
["bitfinex","BTCUSD",1720297077929,9.0040687,58020.0,58019.0,8.95758363]
["bitfinex","BTCUSD",1720297078149,9.0040687,58020.0,58019.0,9.31526306]
["bitfinex","BTCUSD",1720297078375,9.0040687,58020.0,58019.0,9.1146554]
["bitfinex","BTCUSD",1720297080354,8.70412105,58020.0,58019.0,8.82847848]
["bitfinex","BTCUSD",1720297080747,8.70412105,58020.0,58019.0,8.67447746]
["bitfinex","BTCUSD",1720297080950,8.70412105,58020.0,58019.0,8.70253846]
["bitfinex","BTCUSD",1720297082448,8.63750037,58020.0,58019.0,8.70253846]
["bitfinex","BTCUSD",1720297083258,8.63750037,58020.0,58019.0,9.40253846]
["bitfinex","BTCUSD",1720297083458,8.63750037,58020.0,58019.0,9.40253767]
["bitfinex","BTCUSD",1720297084369,8.49823037,58020.0,58019.0,9.40253767]
["bitfinex","BTCUSD",1720297084597,8.49823037,58020.0,58019.0,9.67079652]
["bitfinex","BTCUSD",1720297084801,8.49823037,58020.0,58019.0,9.40253767]
["bitfinex","BTCUSD",1720297086166,8.49823037,58020.0,58019.0,9.67079786]
["bitfinex","BTCUSD",1720297086570,8.44408037,58020.0,58019.0,9.67079786]
["bitfinex","BTCUSD",1720297086709,8.44408037,58020.0,58019.0,9.67079604]
["bitfinex","BTCUSD",1720297088037,8.44408037,58020.0,58019.0,9.52152504]
["bitfinex","BTCUSD",1720297088266,8.44408037,58020.0,58019.0,9.25326485]
["bitfinex","BTCUSD",1720297088435,8.30363023,58020.0,58019.0,9.39626485]
["bitfinex","BTCUSD",1720297088618,8.30363023,58020.0,58019.0,9.55025222]
["bitfinex","BTCUSD",1720297088823,8.30363023,58020.0,58019.0,9.39626485]
["bitfinex","BTCUSD",1720297089043,8.30363023,58020.0,58019.0,9.8185159]
["bitfinex","BTCUSD",1720297089251,8.30363023,58020.0,58019.0,9.66452504]
["bitfinex","BTCUSD",1720297089652,8.30363023,58020.0,58019.0,9.39626485]
["bitfinex","BTCUSD",1720297089858,8.01843504,58020.0,58019.0,9.39626485]
["bitfinex","BTCUSD",1720297090092,8.01843504,58020.0,58019.0,9.25319417]
["bitfinex","BTCUSD",1720297090271,8.01843504,58020.0,58019.0,9.39626011]
["bitfinex","BTCUSD",1720297090469,8.01843504,58020.0,58019.0,9.6645203]
["bitfinex","BTCUSD",1720297090672,8.01843504,58020.0,58019.0,9.8185749]
["bitfinex","BTCUSD",1720297092105,8.00743504,58020.0,58019.0,9.8185749]
["bitfinex","BTCUSD",1720297092925,7.90743504,58020.0,58019.0,9.8185749]
["bitfinex","BTCUSD",1720297093126,7.90743504,58020.0,58019.0,9.81861485]
["bitfinex","BTCUSD",1720297093327,7.90743504,58020.0,58019.0,9.66452294]
["bitfinex","BTCUSD",1720297093524,7.90743504,58020.0,58019.0,9.25319347]
["bitfinex","BTCUSD",1720297093863,7.90743504,58020.0,58019.0,9.55036372]
["bitfinex","BTCUSD",1720297094069,7.90743504,58020.0,58019.0,9.81862391]
["bitfinex","BTCUSD",1720297094562,7.88843504,58020.0,58019.0,9.66452295]
["bitfinex","BTCUSD",1720297094902,7.88843504,58020.0,58019.0,9.25326276]
["bitfinex","BTCUSD",1720297095138,7.88843504,58020.0,58019.0,9.60424876]
["bitfinex","BTCUSD",1720297095307,7.88843504,58020.0,58019.0,9.87250895]
["bitfinex","BTCUSD",1720297095698,7.88843504,58020.0,58019.0,9.82938595]
["bitfinex","BTCUSD",1720297095891,7.88843504,58020.0,58019.0,9.67564554]
["bitfinex","BTCUSD",1720297096312,7.88843504,58020.0,58019.0,9.65024554]
["bitfinex","BTCUSD",1720297096523,7.88843504,58020.0,58019.0,9.38198535]
["bitfinex","BTCUSD",1720297096951,7.88843504,58020.0,58019.0,9.38199071]
["bitfinex","BTCUSD",1720297097386,7.88843504,58020.0,58019.0,9.22786812]
["bitfinex","BTCUSD",1720297097524,7.88843504,58020.0,58019.0,9.14786812]
["bitfinex","BTCUSD",1720297097737,7.88843504,58020.0,58019.0,9.30202923]
["bitfinex","BTCUSD",1720297098179,7.88843504,58020.0,58019.0,9.14786812]
["bitfinex","BTCUSD",1720297099252,7.88843504,58020.0,58019.0,8.99786812]
["bitfinex","BTCUSD",1720297099405,8.29923504,58020.0,58019.0,9.15209048]
["bitfinex","BTCUSD",1720297099610,8.29923504,58020.0,58019.0,8.99786812]
["bitfinex","BTCUSD",1720297099775,8.29923504,58020.0,58019.0,8.89506812]
["bitfinex","BTCUSD",1720297099983,8.29923504,58020.0,58019.0,8.65245004]
["bitfinex","BTCUSD",1720297100189,8.29923504,58020.0,58019.0,4.67458082]
["bitfinex","BTCUSD",1720297100396,8.29923504,58020.0,58019.0,4.87458082]
["bitfinex","BTCUSD",1720297100833,8.29923504,58020.0,58019.0,4.86058082]
["bitfinex","BTCUSD",1720297101066,8.29923504,58020.0,58019.0,4.88358082]
["bitfinex","BTCUSD",1720297101265,8.29923504,58020.0,58019.0,4.86958082]
["bitfinex","BTCUSD",1720297101509,8.29923504,58020.0,58019.0,4.88358082]
["bitfinex","BTCUSD",1720297102129,8.29923504,58020.0,58019.0,4.89758082]
["bitfinex","BTCUSD",1720297102990,8.29923504,58020.0,58019.0,4.88358082]
["bitfinex","BTCUSD",1720297103327,8.29923504,58020.0,58019.0,4.66895004]
["bitfinex","BTCUSD",1720297103550,8.29923504,58020.0,58019.0,4.88358258]
["bitfinex","BTCUSD",1720297103752,8.29923504,58020.0,58019.0,4.88358256]
["bitfinex","BTCUSD",1720297103983,8.29923504,58020.0,58019.0,4.89758256]
["bitfinex","BTCUSD",1720297104185,8.29923504,58020.0,58019.0,5.00539716]
["bitfinex","BTCUSD",1720297104765,8.29923504,58020.0,58019.0,4.97739716]
["bitfinex","BTCUSD",1720297104973,8.29923504,58020.0,58019.0,4.99139716]
["bitfinex","BTCUSD",1720297105172,8.29923504,58020.0,58019.0,5.00539716]
["bitfinex","BTCUSD",1720297106251,8.29923504,58020.0,58019.0,4.99139716]
["bitfinex","BTCUSD",1720297106653,8.29923504,58020.0,58019.0,4.89757947]
["bitfinex","BTCUSD",1720297108594,8.29923504,58020.0,58019.0,4.19757947]
["bitfinex","BTCUSD",1720297110024,8.29923504,58020.0,58019.0,4.34066989]
["bitfinex","BTCUSD",1720297110781,8.29923504,58020.0,58019.0,5.04066989]
["bitfinex","BTCUSD",1720297112731,8.29923504,58020.0,58019.0,4.72066989]
["bitfinex","BTCUSD",1720297112935,8.29923504,58020.0,58019.0,5.04066989]
["bitfinex","BTCUSD",1720297113143,8.29923504,58020.0,58019.0,5.04066842]
["bitfinex","BTCUSD",1720297113410,8.29923504,58020.0,58019.0,5.1122119]
["bitfinex","BTCUSD",1720297113822,8.29923504,58020.0,58019.0,5.0982119]
["bitfinex","BTCUSD",1720297114242,8.29923504,58020.0,58019.0,5.1122119]
["bitfinex","BTCUSD",1720297114459,7.88843504,58020.0,58019.0,5.2622119]
["bitfinex","BTCUSD",1720297114755,7.27311386,58020.0,58019.0,5.22284773]
["bitfinex","BTCUSD",1720297114977,7.27311386,58020.0,58019.0,5.78171055]
["bitfinex","BTCUSD",1720297115258,7.27311386,58020.0,58019.0,5.76771055]
["bitfinex","BTCUSD",1720297115429,7.24314386,58020.0,58019.0,5.75371055]
["bitfinex","BTCUSD",1720297115628,7.18967386,58020.0,58019.0,5.78171055]
["bitfinex","BTCUSD",1720297116004,7.13485386,58020.0,58019.0,5.99558963]
["bitfinex","BTCUSD",1720297116239,7.13485386,58020.0,58019.0,5.51158963]
["bitfinex","BTCUSD",1720297116240,7.11739386,58020.0,58019.0,5.51158963]
["bitfinex","BTCUSD",1720297116591,7.09089386,58020.0,58019.0,5.78168063]
["bitfinex","BTCUSD",1720297118038,7.09089386,58020.0,58019.0,6.00947297]
["bitfinex","BTCUSD",1720297118249,7.06719386,58020.0,58019.0,6.00947297]
["bitfinex","BTCUSD",1720297118461,7.06719386,58020.0,58019.0,5.78168063]
["bitfinex","BTCUSD",1720297119616,7.06719386,58020.0,58019.0,5.56708011]
["bitfinex","BTCUSD",1720297119828,7.06719386,58020.0,58019.0,5.78168434]
["bitfinex","BTCUSD",1720297121582,7.06719386,58020.0,58019.0,5.56705292]
["bitfinex","BTCUSD",1720297122004,7.06719386,58020.0,58019.0,5.51085292]
["bitfinex","BTCUSD",1720297122378,7.06719386,58020.0,58019.0,5.09423092]
["bitfinex","BTCUSD",1720297122711,7.06719386,58020.0,58019.0,5.17423092]
["bitfinex","BTCUSD",1720297122926,7.06719386,58020.0,58019.0,4.95962669]
["bitfinex","BTCUSD",1720297123121,7.06719386,58020.0,58019.0,5.17423683]
["bitfinex","BTCUSD",1720297123362,7.06719386,58020.0,58019.0,5.0942361]
["bitfinex","BTCUSD",1720297125360,6.87126584,58020.0,58019.0,5.3242361]
["bitfinex","BTCUSD",1720297126165,6.87126584,58020.0,58019.0,5.0144361]
["bitfinex","BTCUSD",1720297126369,7.33266584,58020.0,58019.0,5.09423832]
["bitfinex","BTCUSD",1720297126704,7.33266584,58020.0,58019.0,5.24859133]
["bitfinex","BTCUSD",1720297126898,7.33266584,58020.0,58019.0,5.09423832]
["bitfinex","BTCUSD",1720297127077,7.33266584,58020.0,58019.0,5.24859133]
["bitfinex","BTCUSD",1720297127280,7.33266584,58020.0,58019.0,5.07123832]
["bitfinex","BTCUSD",1720297127476,7.33266584,58020.0,58019.0,4.96342449]
["bitfinex","BTCUSD",1720297127800,7.33266584,58020.0,58019.0,4.26342449]
["bitfinex","BTCUSD",1720297128788,7.33266584,58020.0,58019.0,4.28642449]
["bitfinex","BTCUSD",1720297128989,7.0670103,58020.0,58019.0,4.28642449]
["bitfinex","BTCUSD",1720297129388,7.0670103,58020.0,58019.0,4.20662449]
["bitfinex","BTCUSD",1720297129596,7.0670103,58020.0,58019.0,4.28644976]
["bitfinex","BTCUSD",1720297130588,7.0670103,58020.0,58019.0,4.98644976]
["bitfinex","BTCUSD",1720297131178,7.0670103,58020.0,58019.0,4.97244976]
["bitfinex","BTCUSD",1720297131378,7.0670103,58020.0,58019.0,4.98644976]
["bitfinex","BTCUSD",1720297131494,7.0670103,58020.0,58019.0,4.97244976]
["bitfinex","BTCUSD",1720297131935,6.6056103,58020.0,58019.0,4.97244976]
["bitfinex","BTCUSD",1720297132139,7.0533103,58020.0,58019.0,4.97244976]
["bitfinex","BTCUSD",1720297132529,7.0533103,58020.0,58019.0,4.98644976]
["bitfinex","BTCUSD",1720297132729,7.0533103,58020.0,58019.0,4.97244701]
["bitfinex","BTCUSD",1720297132940,7.0533103,58020.0,58019.0,4.95844701]
["bitfinex","BTCUSD",1720297134299,7.0533103,58020.0,58019.0,4.97244701]
["bitfinex","BTCUSD",1720297134461,7.0533103,58020.0,58019.0,4.98644701]
["bitfinex","BTCUSD",1720297134888,7.0533103,58020.0,58019.0,5.06626335]
["bitfinex","BTCUSD",1720297135036,7.0533103,58020.0,58019.0,4.97244701]
["bitfinex","BTCUSD",1720297135448,7.0533103,58020.0,58019.0,4.95844701]
["bitfinex","BTCUSD",1720297135667,7.0533103,58020.0,58019.0,4.97244701]
["bitfinex","BTCUSD",1720297135867,7.0533103,58020.0,58019.0,4.98644701]
["bitfinex","BTCUSD",1720297136087,7.0533103,58020.0,58019.0,4.9864442]
["bitfinex","BTCUSD",1720297136342,7.0533103,58020.0,58019.0,4.9724442]
["bitfinex","BTCUSD",1720297137253,7.0533103,58020.0,58019.0,4.9584442]
["bitfinex","BTCUSD",1720297137680,7.0533103,58020.0,58019.0,4.9864442]
["bitfinex","BTCUSD",1720297138132,7.0533103,58020.0,58019.0,4.9724442]
["bitfinex","BTCUSD",1720297138577,7.0533103,58020.0,58019.0,4.9864442]
["bitfinex","BTCUSD",1720297139490,6.6056103,58020.0,58019.0,4.77181286]
["bitfinex","BTCUSD",1720297139689,6.6056103,58020.0,58019.0,5.39170634]
["bitfinex","BTCUSD",1720297140188,6.39277592,58020.0,58019.0,5.73617134]
["bitfinex","BTCUSD",1720297140414,6.39277592,58020.0,58019.0,5.94642816]
["bitfinex","BTCUSD",1720297140594,6.39277592,58020.0,58019.0,6.16035673]
["bitfinex","BTCUSD",1720297140826,6.39277592,58020.0,58019.0,5.93242816]
["bitfinex","BTCUSD",1720297141140,6.39277592,58020.0,58019.0,5.94642816]
["bitfinex","BTCUSD",1720297141380,6.39277592,58020.0,58019.0,5.93242816]
["bitfinex","BTCUSD",1720297141803,6.39277592,58020.0,58019.0,5.94642816]
["bitfinex","BTCUSD",1720297142104,6.39277592,58020.0,58019.0,5.58869761]
["bitfinex","BTCUSD",1720297142343,6.39277592,58020.0,58019.0,5.73176735]
["bitfinex","BTCUSD",1720297142546,6.39277592,58020.0,58019.0,5.80330222]
["bitfinex","BTCUSD",1720297143475,6.35826091,58020.0,58019.0,5.80330222]
["bitfinex","BTCUSD",1720297143881,6.24767091,58020.0,58019.0,5.80330222]
["bitfinex","BTCUSD",1720297144088,6.14049091,58020.0,58019.0,6.03120449]
["bitfinex","BTCUSD",1720297144429,6.14049091,58020.0,58019.0,5.80330222]
["bitfinex","BTCUSD",1720297144834,6.14049091,58020.0,58019.0,6.58678822]
["bitfinex","BTCUSD",1720297144835,5.42142036,58020.0,58019.0,6.58678822]
["bitfinex","BTCUSD",1720297145041,5.42142036,58020.0,58019.0,6.3721672]
["bitfinex","BTCUSD",1720297145042,5.37726342,58020.0,58019.0,6.3721672]
["bitfinex","BTCUSD",1720297145359,5.37726342,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297145360,5.33026342,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297146101,5.06790297,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297146246,5.04314752,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297146800,5.02154252,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297147533,4.50044252,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297147874,4.48318686,58020.0,58019.0,6.58675541]
["bitfinex","BTCUSD",1720297148297,4.48318686,58020.0,58019.0,6.58676004]
["bitfinex","BTCUSD",1720297148500,4.43618686,58020.0,58019.0,6.58676004]
["bitfinex","BTCUSD",1720297149306,4.43618686,58020.0,58019.0,7.88486004]
["bitfinex","BTCUSD",1720297149307,2.6895728,58020.0,58019.0,7.88486004]
["bitfinex","BTCUSD",1720297149557,2.35480149,58020.0,58019.0,7.87486004]
["bitfinex","BTCUSD",1720297149738,2.10824285,58020.0,58019.0,7.87486004]
["bitfinex","BTCUSD",1720297150294,1.61726811,58020.0,58019.0,8.04830912]
["bitfinex","BTCUSD",1720297150502,1.00170551,58020.0,58019.0,8.03430912]
["bitfinex","BTCUSD",1720297150717,0.99739366,58020.0,58019.0,7.92029007]
["bitfinex","BTCUSD",1720297150912,0.86292766,58020.0,58019.0,7.92029007]
["bitfinex","BTCUSD",1720297151115,0.61214566,58020.0,58019.0,7.89229007]
["bitfinex","BTCUSD",1720297151365,0.60783381,58020.0,58019.0,8.06574022]
["bitfinex","BTCUSD",1720297151571,0.59490381,58020.0,58019.0,8.0936632]
["bitfinex","BTCUSD",1720297151770,0.59490381,58020.0,58019.0,8.0796632]
["bitfinex","BTCUSD",1720297152011,0.48002381,58020.0,58019.0,8.0796632]
["bitfinex","BTCUSD",1720297152218,0.41110381,58020.0,58019.0,7.86078154]
["bitfinex","BTCUSD",1720297152371,0.31110381,58020.0,58019.0,7.84678154]
["bitfinex","BTCUSD",1720297152801,0.31110381,58020.0,58019.0,7.86078154]
["bitfinex","BTCUSD",1720297153026,0.26571159,58020.0,58019.0,7.86078154]
["bitfinex","BTCUSD",1720297153225,0.23125359,58020.0,58019.0,7.431679]
["bitfinex","BTCUSD",1720297153541,0.0083,58023.0,58022.0,3.890366]
["bitfinex","BTCUSD",1720297153764,0.0083,58023.0,58022.0,13.13730183]
["bitfinex","BTCUSD",1720297153979,8.3e-07,58038.0,58037.0,2.250731]
["bitfinex","BTCUSD",1720297154144,8.3e-07,58038.0,58037.0,2.98269773]
["bitfinex","BTCUSD",1720297154664,0.09963183,58044.0,58043.0,0.62]
["bitfinex","BTCUSD",1720297154905,0.09963183,58044.0,58043.0,1.86882473]
["bitfinex","BTCUSD",1720297155106,0.2496,58045.0,58043.0,1.86882473]
["bitfinex","BTCUSD",1720297155107,0.24586383,58045.0,58044.0,0.936849]
["bitfinex","BTCUSD",1720297155252,0.17695183,58045.0,58044.0,2.45306203]
["bitfinex","BTCUSD",1720297155458,0.17695183,58045.0,58044.0,3.14219403]
["bitfinex","BTCUSD",1720297155657,0.17695183,58045.0,58044.0,3.84219403]
["bitfinex","BTCUSD",1720297155859,0.17695183,58045.0,58044.0,3.83918783]
["bitfinex","BTCUSD",1720297156265,0.17695183,58045.0,58044.0,3.67432256]
["bitfinex","BTCUSD",1720297156466,0.10803983,58045.0,58044.0,3.67432256]
["bitfinex","BTCUSD",1720297156668,0.00467183,58045.0,58044.0,3.67432256]
["bitfinex","BTCUSD",1720297157087,8.3e-07,58045.0,58044.0,3.67432256]
["bitfinex","BTCUSD",1720297157300,8.3e-07,58045.0,58044.0,3.68313256]
["bitfinex","BTCUSD",1720297157650,8.3e-07,58045.0,58044.0,3.69713256]
["bitfinex","BTCUSD",1720297158203,0.20300083,58045.0,58044.0,3.69713256]
["bitfinex","BTCUSD",1720297158778,0.20300083,58045.0,58044.0,2.99713256]
["bitfinex","BTCUSD",1720297160036,0.45260083,58045.0,58044.0,3.14015845]
["bitfinex","BTCUSD",1720297161879,0.45260083,58045.0,58044.0,3.84015845]
["bitfinex","BTCUSD",1720297162620,0.45260083,58045.0,58044.0,3.69713256]
["bitfinex","BTCUSD",1720297164754,0.45260083,58045.0,58044.0,3.72210923]
["bitfinex","BTCUSD",1720297165157,0.45260083,58045.0,58044.0,3.93664847]
["bitfinex","BTCUSD",1720297166300,0.45260083,58045.0,58044.0,4.11543082]
["bitfinex","BTCUSD",1720297169835,0.45260083,58045.0,58044.0,4.11543041]
["bitfinex","BTCUSD",1720297171163,0.45260083,58045.0,58044.0,4.13603721]
["bitfinex","BTCUSD",1720297172011,0.45260083,58045.0,58044.0,4.13695021]
["bitfinex","BTCUSD",1720297172226,0.45260083,58045.0,58044.0,4.11634341]
["bitfinex","BTCUSD",1720297172436,0.45343083,58045.0,58044.0,3.97177741]
["bitfinex","BTCUSD",1720297172760,0.45343083,58045.0,58044.0,3.79299506]
["bitfinex","BTCUSD",1720297173029,0.45343083,58045.0,58044.0,3.57845623]
["bitfinex","BTCUSD",1720297173225,0.45343083,58045.0,58044.0,3.79301452]
["bitfinex","BTCUSD",1720297175209,0.45343083,58045.0,58044.0,3.42544852]
["bitfinex","BTCUSD",1720297175435,0.45343083,58045.0,58044.0,3.60424649]
["bitfinex","BTCUSD",1720297175644,0.45343083,58045.0,58044.0,3.42544852]
["bitfinex","BTCUSD",1720297176460,0.45343083,58045.0,58044.0,3.60424898]
["bitfinex","BTCUSD",1720297177024,0.45343083,58045.0,58044.0,3.62724898]
["bitfinex","BTCUSD",1720297178518,2.3e-07,58049.0,58048.0,2.659523]
["bitfinex","BTCUSD",1720297178762,2.3e-07,58049.0,58048.0,4.73018813]
["bitfinex","BTCUSD",1720297178969,2.3e-07,58049.0,58048.0,4.90284603]
["bitfinex","BTCUSD",1720297179572,2.3e-07,58049.0,58048.0,4.68828672]
["bitfinex","BTCUSD",1720297179796,2.3e-07,58049.0,58048.0,4.91681309]
["bitfinex","BTCUSD",1720297179945,2.3e-07,58049.0,58048.0,4.70228672]
["bitfinex","BTCUSD",1720297180144,2.3e-07,58049.0,58048.0,4.90281307]
["bitfinex","BTCUSD",1720297180342,2.3e-07,58049.0,58048.0,4.91681307]
["bitfinex","BTCUSD",1720297180947,2.3e-07,58049.0,58048.0,4.93081307]
["bitfinex","BTCUSD",1720297182277,2.3e-07,58049.0,58048.0,4.85101307]
["bitfinex","BTCUSD",1720297182897,2.3e-07,58049.0,58048.0,4.70799592]
["bitfinex","BTCUSD",1720297183078,2.3e-07,58049.0,58048.0,4.99403274]
["bitfinex","BTCUSD",1720297183289,2.3e-07,58049.0,58048.0,4.85101433]
["bitfinex","BTCUSD",1720297183843,0.53220023,58049.0,58048.0,4.85101433]
["bitfinex","BTCUSD",1720297183989,0.53220023,58049.0,58048.0,3.97835643]
["bitfinex","BTCUSD",1720297185977,2.3e-07,58049.0,58048.0,3.97835643]
["bitfinex","BTCUSD",1720297186205,2.3e-07,58049.0,58048.0,3.91514169]
["bitfinex","BTCUSD",1720297186407,2.3e-07,58049.0,58048.0,4.05816744]
["bitfinex","BTCUSD",1720297186630,2.3e-07,58049.0,58048.0,3.97836744]
["bitfinex","BTCUSD",1720297186813,2.3e-07,58049.0,58048.0,4.05816744]
["bitfinex","BTCUSD",1720297187578,2.3e-07,58049.0,58048.0,4.75816744]
["bitfinex","BTCUSD",1720297189232,2.3e-07,58049.0,58048.0,4.74416744]
["bitfinex","BTCUSD",1720297189546,2.3e-07,58049.0,58048.0,4.75815937]
["bitfinex","BTCUSD",1720297189749,2.3e-07,58049.0,58048.0,4.74415937]
["bitfinex","BTCUSD",1720297190569,2.3e-07,58049.0,58048.0,4.75815937]
["bitfinex","BTCUSD",1720297191415,0.20361368,58058.0,58057.0,2.1702]
["bitfinex","BTCUSD",1720297191645,0.20361368,58058.0,58057.0,3.40272406]
["bitfinex","BTCUSD",1720297192393,0.0005,58069.0,58061.0,2.314557]
["bitfinex","BTCUSD",1720297192512,0.0005,58069.0,58061.0,4.07355201]
["bitfinex","BTCUSD",1720297192718,0.0005,58069.0,58061.0,3.90994411]
["bitfinex","BTCUSD",1720297192916,0.0005,58069.0,58061.0,4.05293147]
["bitfinex","BTCUSD",1720297192917,6e-07,58062.0,58061.0,4.05293147]
["bitfinex","BTCUSD",1720297193746,6e-07,58062.0,58061.0,4.22558937]
["bitfinex","BTCUSD",1720297194086,6e-07,58062.0,58061.0,4.23958937]
["bitfinex","BTCUSD",1720297194317,6e-07,58062.0,58061.0,4.22558937]
["bitfinex","BTCUSD",1720297194870,6e-07,58062.0,58061.0,4.2461764]
["bitfinex","BTCUSD",1720297195452,6e-07,58062.0,58061.0,4.2601764]
["bitfinex","BTCUSD",1720297195874,6e-07,58062.0,58061.0,4.2741764]
["bitfinex","BTCUSD",1720297196082,6e-07,58062.0,58061.0,4.24616095]
["bitfinex","BTCUSD",1720297196252,6e-07,58062.0,58061.0,3.69510929]
["bitfinex","BTCUSD",1720297196253,0.2735006,58062.0,58061.0,3.69510929]
["bitfinex","BTCUSD",1720297196490,0.2735006,58062.0,58061.0,3.85884574]
["bitfinex","BTCUSD",1720297196689,0.2735006,58062.0,58061.0,3.83084574]
["bitfinex","BTCUSD",1720297197095,0.2735006,58062.0,58061.0,3.64484574]
["bitfinex","BTCUSD",1720297197291,0.2735006,58062.0,58061.0,3.83084574]
["bitfinex","BTCUSD",1720297197592,0.2735006,58062.0,58061.0,3.84484574]
["bitfinex","BTCUSD",1720297197821,0.2735006,58062.0,58061.0,3.85884574]
["bitfinex","BTCUSD",1720297198952,0.2735006,58062.0,58061.0,3.68618784]
["bitfinex","BTCUSD",1720297199145,0.5389006,58062.0,58061.0,3.47218784]
["bitfinex","BTCUSD",1720297199382,0.5389006,58062.0,58061.0,3.45820195]
["bitfinex","BTCUSD",1720297199589,0.5389006,58062.0,58061.0,3.00773695]
["bitfinex","BTCUSD",1720297199793,6e-07,58062.0,58061.0,3.32020056]
["bitfinex","BTCUSD",1720297200004,0.5389006,58062.0,58061.0,3.01874446]
["bitfinex","BTCUSD",1720297200470,0.5389006,58062.0,58061.0,3.00474446]
["bitfinex","BTCUSD",1720297200633,0.5389006,58062.0,58061.0,2.89874446]
["bitfinex","BTCUSD",1720297200790,0.5389006,58062.0,58061.0,3.00474446]
["bitfinex","BTCUSD",1720297201164,0.5389006,58062.0,58061.0,2.32774446]
["bitfinex","BTCUSD",1720297201732,0.5389006,58062.0,58061.0,2.42773884]
["bitfinex","BTCUSD",1720297202283,0.5389006,58062.0,58061.0,3.14173884]
["bitfinex","BTCUSD",1720297202500,0.5389006,58062.0,58061.0,3.12773884]
["bitfinex","BTCUSD",1720297202970,0.5389006,58062.0,58061.0,3.14173884]
["bitfinex","BTCUSD",1720297203195,0.5389006,58062.0,58061.0,3.12773884]
["bitfinex","BTCUSD",1720297203394,0.5389006,58062.0,58061.0,3.11373884]
["bitfinex","BTCUSD",1720297203707,0.5389006,58062.0,58061.0,3.14173884]
["bitfinex","BTCUSD",1720297204149,0.5389006,58062.0,58061.0,3.11373884]
["bitfinex","BTCUSD",1720297204339,0.5389006,58062.0,58061.0,3.12773884]
["bitfinex","BTCUSD",1720297204658,0.5389006,58062.0,58061.0,3.14173884]
["bitfinex","BTCUSD",1720297205186,0.5389006,58062.0,58061.0,2.99873556]
["bitfinex","BTCUSD",1720297205388,0.5389006,58062.0,58061.0,3.34174152]
["bitfinex","BTCUSD",1720297205630,0.5397306,58062.0,58061.0,3.14174152]
["bitfinex","BTCUSD",1720297206113,0.5397306,58062.0,58061.0,3.14173917]
["bitfinex","BTCUSD",1720297208368,0.5397306,58062.0,58061.0,3.02174152]
["bitfinex","BTCUSD",1720297208566,0.5397306,58062.0,58061.0,2.32174152]
["bitfinex","BTCUSD",1720297209551,0.5397306,58062.0,58061.0,1.16680556]
["bitfinex","BTCUSD",1720297209753,0.5397306,58062.0,58061.0,1.05280556]
["bitfinex","BTCUSD",1720297209901,0.5397306,58062.0,58061.0,1.06680556]
["bitfinex","BTCUSD",1720297210116,0.5642,58059.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720297210315,0.1008306,58062.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720297210525,0.12,58060.0,58055.0,0.344497]
["bitfinex","BTCUSD",1720297210687,0.199,58055.0,58051.0,0.344522]
["bitfinex","BTCUSD",1720297210904,0.7632,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720297211123,0.5642,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720297211371,0.5642,58053.0,58047.0,0.344542]
["bitfinex","BTCUSD",1720297211579,0.199,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1720297212206,0.7632,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1720297212953,0.7632,58049.0,58045.0,0.344558]
["bitfinex","BTCUSD",1720297212954,0.5642,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720297213119,0.5642,58048.0,58047.0,0.86137]
["bitfinex","BTCUSD",1720297214431,0.5652,58048.0,58047.0,0.87537]
["bitfinex","BTCUSD",1720297215802,0.5662,58048.0,58047.0,0.88837]
["bitfinex","BTCUSD",1720297216645,0.5662,58048.0,58047.0,1.232918]
["bitfinex","BTCUSD",1720297217684,0.5662,58048.0,58047.0,1.53056156]
["bitfinex","BTCUSD",1720297217685,0.28861905,58048.0,58047.0,1.53056156]
["bitfinex","BTCUSD",1720297217925,0.28861905,58048.0,58047.0,1.41356776]
["bitfinex","BTCUSD",1720297218384,0.28761905,58048.0,58047.0,1.52056776]
["bitfinex","BTCUSD",1720297218587,0.28761905,58048.0,58047.0,1.51756156]
["bitfinex","BTCUSD",1720297218792,0.28861905,58048.0,58047.0,1.53156156]
["bitfinex","BTCUSD",1720297219410,0.28761905,58048.0,58047.0,1.51756156]
["bitfinex","BTCUSD",1720297219632,0.28861905,58048.0,58047.0,1.41156156]
["bitfinex","BTCUSD",1720297220045,0.28761905,58048.0,58047.0,1.39756156]
["bitfinex","BTCUSD",1720297220243,0.28761905,58048.0,58047.0,1.53156156]
["bitfinex","BTCUSD",1720297220644,0.28761905,58048.0,58047.0,1.51756156]
["bitfinex","BTCUSD",1720297220848,0.28761905,58048.0,58047.0,1.53156156]
["bitfinex","BTCUSD",1720297221044,0.28661905,58048.0,58047.0,1.51756156]
["bitfinex","BTCUSD",1720297221247,0.28661905,58048.0,58047.0,1.53156156]
["bitfinex","BTCUSD",1720297221624,0.28661905,58048.0,58047.0,1.97610956]
["bitfinex","BTCUSD",1720297222448,0.28661905,58048.0,58047.0,1.96210956]
["bitfinex","BTCUSD",1720297222648,0.28661905,58048.0,58047.0,1.97610956]
["bitfinex","BTCUSD",1720297222848,0.28661905,58048.0,58047.0,1.96210956]
["bitfinex","BTCUSD",1720297223262,0.28661905,58048.0,58047.0,1.97610956]
["bitfinex","BTCUSD",1720297224954,0.28661905,58048.0,58047.0,2.07610956]
["bitfinex","BTCUSD",1720297225175,0.2626,58054.0,58053.0,1.525792]
["bitfinex","BTCUSD",1720297225341,0.2626,58054.0,58053.0,1.79229838]
["bitfinex","BTCUSD",1720297225751,0.588,58054.0,58053.0,1.67229838]
["bitfinex","BTCUSD",1720297226308,0.588,58054.0,58053.0,1.68629838]
["bitfinex","BTCUSD",1720297228125,0.588,58054.0,58053.0,1.70029838]
["bitfinex","BTCUSD",1720297228546,0.588,58054.0,58053.0,1.87295628]
["bitfinex","BTCUSD",1720297230422,0.588,58054.0,58053.0,1.99295628]
["bitfinex","BTCUSD",1720297230561,0.5866,58054.0,58053.0,1.87295628]
["bitfinex","BTCUSD",1720297231939,0.6663,58054.0,58053.0,1.87295628]
["bitfinex","BTCUSD",1720297233459,0.6663,58054.0,58053.0,1.70029838]
["bitfinex","BTCUSD",1720297236221,0.5866,58054.0,58053.0,1.70029838]
["bitfinex","BTCUSD",1720297236435,0.6663,58054.0,58053.0,1.70029838]
["bitfinex","BTCUSD",1720297237560,0.6663,58054.0,58053.0,1.26692356]
["bitfinex","BTCUSD",1720297240272,0.66547837,58054.0,58053.0,1.26692356]
["bitfinex","BTCUSD",1720297244663,0.1,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1720297244802,0.1797,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1720297245005,0.0797,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1720297245199,0.3015,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1720297245408,0.3812,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1720297245863,0.3812,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1720297246669,0.3812,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1720297247121,0.3812,58061.0,58060.0,1.34868001]
["bitfinex","BTCUSD",1720297247343,0.3812,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1720297247551,0.3812,58061.0,58060.0,1.34867924]
["bitfinex","BTCUSD",1720297247759,0.3812,58061.0,58060.0,1.36567924]
["bitfinex","BTCUSD",1720297248359,0.3015,58061.0,58060.0,1.36567924]
["bitfinex","BTCUSD",1720297248560,0.3812,58061.0,58060.0,1.36567924]
["bitfinex","BTCUSD",1720297249956,0.3762,58061.0,58060.0,1.36567924]
["bitfinex","BTCUSD",1720297250371,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297250744,0.3762,58061.0,58060.0,1.36567996]
["bitfinex","BTCUSD",1720297251281,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297252877,0.2965,58061.0,58060.0,1.36567981]
["bitfinex","BTCUSD",1720297253082,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297253288,0.3762,58061.0,58060.0,1.36567951]
["bitfinex","BTCUSD",1720297254098,0.3762,58061.0,58060.0,1.36567929]
["bitfinex","BTCUSD",1720297256729,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297256983,0.3762,58061.0,58060.0,1.36568084]
["bitfinex","BTCUSD",1720297257358,0.3762,58061.0,58060.0,1.36567891]
["bitfinex","BTCUSD",1720297258295,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297258647,0.3762,58061.0,58060.0,1.36568097]
["bitfinex","BTCUSD",1720297259070,0.3762,58061.0,58060.0,1.222648]
["bitfinex","BTCUSD",1720297264421,0.0008306,58062.0,58061.0,1.2086332]
["bitfinex","BTCUSD",1720297264628,0.0008306,58062.0,58061.0,1.70196146]
["bitfinex","BTCUSD",1720297264830,0.0008306,58062.0,58061.0,1.82196146]
["bitfinex","BTCUSD",1720297265014,0.0008306,58062.0,58061.0,1.70196146]
["bitfinex","BTCUSD",1720297265431,0.0008306,58062.0,58061.0,1.69895526]
["bitfinex","BTCUSD",1720297266190,0.0008306,58062.0,58061.0,1.56292846]
["bitfinex","BTCUSD",1720297266484,0.0008306,58062.0,58061.0,1.70595]
["bitfinex","BTCUSD",1720297266963,0.0008306,58062.0,58061.0,1.71395]
["bitfinex","BTCUSD",1720297268621,0.0008306,58062.0,58061.0,1.83395]
["bitfinex","BTCUSD",1720297269441,0.0008306,58062.0,58061.0,1.83394668]
["bitfinex","BTCUSD",1720297269569,0.0008306,58062.0,58061.0,1.66128878]
["bitfinex","BTCUSD",1720297270168,0.0008306,58062.0,58061.0,1.66220178]
["bitfinex","BTCUSD",1720297271408,0.0008306,58062.0,58061.0,2.10666678]
["bitfinex","BTCUSD",1720297272621,0.0008306,58062.0,58061.0,1.96364856]
["bitfinex","BTCUSD",1720297272828,0.0008306,58062.0,58061.0,2.10666077]
["bitfinex","BTCUSD",1720297276155,0.0008306,58062.0,58061.0,1.96364856]
["bitfinex","BTCUSD",1720297276551,0.0008306,58062.0,58061.0,2.53454856]
["bitfinex","BTCUSD",1720297276777,0.0008306,58062.0,58061.0,2.73454856]
["bitfinex","BTCUSD",1720297278367,0.0008306,58062.0,58061.0,2.53454856]
["bitfinex","BTCUSD",1720297278802,0.0008306,58062.0,58061.0,2.63454856]
["bitfinex","BTCUSD",1720297280575,0.0008306,58062.0,58061.0,2.31524856]
["bitfinex","BTCUSD",1720297282325,0.0008306,58062.0,58061.0,2.31424856]
["bitfinex","BTCUSD",1720297283551,0.0008306,58062.0,58061.0,2.10465882]
["bitfinex","BTCUSD",1720297284512,0.0008306,58062.0,58061.0,2.10365882]
["bitfinex","BTCUSD",1720297284957,0.0008306,58062.0,58061.0,2.10366072]
["bitfinex","BTCUSD",1720297285887,0.0008306,58062.0,58061.0,1.75919572]
["bitfinex","BTCUSD",1720297286121,0.0008306,58062.0,58061.0,1.75819572]
["bitfinex","BTCUSD",1720297286331,0.12069712,58066.0,58065.0,1.205543]
["bitfinex","BTCUSD",1720297286501,0.20039712,58066.0,58065.0,1.34855516]
["bitfinex","BTCUSD",1720297286849,0.20039712,58066.0,58065.0,1.205543]
["bitfinex","BTCUSD",1720297287049,0.20039712,58066.0,58065.0,1.34855753]
["bitfinex","BTCUSD",1720297287516,0.20039712,58066.0,58065.0,1.34955753]
["bitfinex","BTCUSD",1720297287719,0.20039712,58066.0,58065.0,1.208543]
["bitfinex","BTCUSD",1720297288125,0.20039712,58066.0,58065.0,1.207543]
["bitfinex","BTCUSD",1720297288504,0.20039712,58066.0,58065.0,1.208543]
["bitfinex","BTCUSD",1720297289453,0.46329712,58066.0,58065.0,0.864102]
["bitfinex","BTCUSD",1720297289652,0.46329712,58066.0,58065.0,0.862102]
["bitfinex","BTCUSD",1720297289853,0.46329712,58066.0,58065.0,0.525661]
["bitfinex","BTCUSD",1720297290058,0.46329712,58066.0,58065.0,0.533661]
["bitfinex","BTCUSD",1720297292061,0.44329712,58066.0,58065.0,0.533661]
["bitfinex","BTCUSD",1720297297858,0.44329712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297298450,0.44329712,58066.0,58065.0,0.533661]
["bitfinex","BTCUSD",1720297299696,0.44329712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297302195,0.44412712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297303105,0.44412712,58066.0,58065.0,0.19110885]
["bitfinex","BTCUSD",1720297305774,0.44412712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297308185,0.36442712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297308384,0.44412712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297320730,0.44412712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297320955,0.36442712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297321174,0.44412712,58066.0,58065.0,0.1922262]
["bitfinex","BTCUSD",1720297321372,0.44412712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297322496,0.44412712,58066.0,58065.0,0.19184299]
["bitfinex","BTCUSD",1720297322701,0.44412712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297323402,0.18122712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297323708,0.18122712,58066.0,58065.0,0.1922262]
["bitfinex","BTCUSD",1720297324847,0.18122712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297325632,0.18122712,58066.0,58065.0,0.1922262]
["bitfinex","BTCUSD",1720297325853,0.18122712,58066.0,58065.0,0.18922]
["bitfinex","BTCUSD",1720297329532,0.18122712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297329733,0.30122712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297330740,0.18122712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297330983,0.18122712,58066.0,58065.0,0.01881849]
["bitfinex","BTCUSD",1720297331190,0.18122712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297331996,0.18122712,58066.0,58065.0,0.01866361]
["bitfinex","BTCUSD",1720297332234,0.18122712,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297332559,0.4528751,58066.0,58065.0,0.017]
["bitfinex","BTCUSD",1720297334758,0.4528751,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297335365,0.40122712,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297336367,0.53045654,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297338825,0.53044893,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297340549,0.40122712,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297341070,0.50459047,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297342116,0.40122712,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297342314,0.5045837,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297342517,0.50458368,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297342922,0.67680068,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297343095,0.57344412,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297343300,0.67679708,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297343979,0.57344412,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297344199,1.04707483,58066.0,58065.0,0.017913]
["bitfinex","BTCUSD",1720297345113,1.04707483,58066.0,58065.0,0.009913]
["bitfinex","BTCUSD",1720297345316,1.04706881,58066.0,58065.0,0.009913]
["bitfinex","BTCUSD",1720297345937,1.04706881,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720297346337,0.91887912,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720297347431,1.26331412,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720297348102,0.12,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297348264,1.042929,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297348464,1.387388,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297349301,1.51651664,58062.0,58061.0,0.003913]
["bitfinex","BTCUSD",1720297349506,1.51651664,58062.0,58061.0,0.007913]
["bitfinex","BTCUSD",1720297349941,1.387388,58062.0,58061.0,0.007913]
["bitfinex","BTCUSD",1720297350123,1.51651724,58062.0,58061.0,0.007913]
["bitfinex","BTCUSD",1720297350320,1.51651724,58062.0,58061.0,0.003913]
["bitfinex","BTCUSD",1720297350507,1.51751724,58062.0,58061.0,0.003913]
["bitfinex","BTCUSD",1720297350708,1.25761724,58062.0,58061.0,0.003913]
["bitfinex","BTCUSD",1720297350965,1.25661724,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297351162,1.127488,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297351466,1.128488,58062.0,58061.0,0.001913]
["bitfinex","BTCUSD",1720297351624,1.25761724,58062.0,58061.0,0.001913]
["bitfinex","BTCUSD",1720297351824,1.25661724,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297352031,1.60104049,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297352238,1.60304049,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297352820,1.60204049,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297353120,1.472947,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297353344,1.60200982,58062.0,58061.0,0.000913]
["bitfinex","BTCUSD",1720297353916,1.60200982,58062.0,58053.0,0.15]
["bitfinex","BTCUSD",1720297353917,0.636759,58054.0,58053.0,0.15]
["bitfinex","BTCUSD",1720297354120,1.41102028,58054.0,58053.0,0.15]
["bitfinex","BTCUSD",1720297354229,2.17969802,58054.0,58053.0,0.1361]
["bitfinex","BTCUSD",1720297354432,2.2055476,58054.0,58053.0,0.1083]
["bitfinex","BTCUSD",1720297354655,2.2055476,58054.0,58053.0,0.0805]
["bitfinex","BTCUSD",1720297355055,2.076471,58054.0,58053.0,0.0805]
["bitfinex","BTCUSD",1720297355316,2.076471,58054.0,58053.0,0.0388]
["bitfinex","BTCUSD",1720297355475,2.076471,58054.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297355476,0.172275,58047.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297355682,0.0797,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297356104,1.02872,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297356319,0.81654,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297357050,0.81654,58045.0,58044.0,0.008913]
["bitfinex","BTCUSD",1720297357396,0.81654,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720297358178,0.81654,58045.0,58044.0,0.001913]
["bitfinex","BTCUSD",1720297358746,0.1797,58045.0,58044.0,0.002913]
["bitfinex","BTCUSD",1720297358900,0.1797,58045.0,58044.0,0.572113]
["bitfinex","BTCUSD",1720297359251,0.326464,58054.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720297359409,0.0797,58046.0,58045.0,0.09186902]
["bitfinex","BTCUSD",1720297361095,0.0797,58046.0,58045.0,0.26514902]
["bitfinex","BTCUSD",1720297361242,0.0797,58046.0,58045.0,0.26414902]
["bitfinex","BTCUSD",1720297361656,0.0807,58046.0,58045.0,0.26414902]
["bitfinex","BTCUSD",1720297361959,0.001,58046.0,58045.0,1.63946282]
["bitfinex","BTCUSD",1720297362164,0.0807,58046.0,58045.0,1.63946282]
["bitfinex","BTCUSD",1720297362697,0.02378713,58054.0,58053.0,0.2521]
["bitfinex","BTCUSD",1720297362930,0.0797,58054.0,58053.0,0.2521]
["bitfinex","BTCUSD",1720297363113,0.0797,58054.0,58053.0,0.2551062]
["bitfinex","BTCUSD",1720297363674,0.172239,58059.0,58053.0,1.03299302]
["bitfinex","BTCUSD",1720297363675,0.02312627,58059.0,58053.0,1.03299302]
["bitfinex","BTCUSD",1720297363873,0.17729049,58064.0,58053.0,1.20524902]
["bitfinex","BTCUSD",1720297363874,0.0797,58054.0,58053.0,1.20524902]
["bitfinex","BTCUSD",1720297364322,0.22375499,58063.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720297364478,0.0797,58056.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720297364675,0.0797,58056.0,58055.0,0.516749]
["bitfinex","BTCUSD",1720297365500,0.0797,58056.0,58055.0,0.517749]
["bitfinex","BTCUSD",1720297366343,0.20436062,58063.0,58056.0,0.172247]
["bitfinex","BTCUSD",1720297366540,0.004,58059.0,58056.0,0.344492]
["bitfinex","BTCUSD",1720297366764,0.00083,58058.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720297367061,0.08053,58058.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720297368112,0.08553,58058.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720297368337,0.08553,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720297369299,0.09053,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720297369547,0.08553,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720297369883,0.01083,58058.0,58057.0,0.753644]
["bitfinex","BTCUSD",1720297370162,0.09053,58058.0,58057.0,0.753644]
["bitfinex","BTCUSD",1720297370378,0.09053,58058.0,58057.0,1.562622]
["bitfinex","BTCUSD",1720297370582,0.0897,58058.0,58057.0,1.562622]
["bitfinex","BTCUSD",1720297370731,0.172212,58068.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720297370934,0.172212,58068.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720297371124,0.0797,58062.0,58061.0,0.3474662]
["bitfinex","BTCUSD",1720297371327,0.33578467,58069.0,58063.0,0.172225]
["bitfinex","BTCUSD",1720297371656,0.33578467,58069.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720297371657,0.30820344,58069.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720297371962,0.0797,58065.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720297373404,0.008,58068.0,58067.0,0.888743]
["bitfinex","BTCUSD",1720297373608,0.0877,58068.0,58067.0,0.888743]
["bitfinex","BTCUSD",1720297373903,0.0877,58068.0,58067.0,1.233172]
["bitfinex","BTCUSD",1720297374304,0.0797,58068.0,58067.0,1.233172]
["bitfinex","BTCUSD",1720297374484,0.0106914,58070.0,58069.0,1.325459]
["bitfinex","BTCUSD",1720297374685,0.0106914,58070.0,58069.0,1.906859]
["bitfinex","BTCUSD",1720297374880,0.0106914,58070.0,58069.0,2.07909165]
["bitfinex","BTCUSD",1720297375363,0.0106914,58070.0,58069.0,2.25673521]
["bitfinex","BTCUSD",1720297376121,0.0106914,58070.0,58069.0,2.26273521]
["bitfinex","BTCUSD",1720297376540,0.0106914,58070.0,58069.0,2.68115221]
["bitfinex","BTCUSD",1720297376725,0.0106914,58070.0,58069.0,2.82715064]
["bitfinex","BTCUSD",1720297377325,0.0106914,58070.0,58069.0,2.82115064]
["bitfinex","BTCUSD",1720297377501,0.0106914,58070.0,58069.0,2.83415064]
["bitfinex","BTCUSD",1720297377870,0.0106914,58070.0,58069.0,2.68815221]
["bitfinex","BTCUSD",1720297378069,0.00831,58071.0,58070.0,2.029849]
["bitfinex","BTCUSD",1720297378272,0.00831,58076.0,58072.0,0.8966]
["bitfinex","BTCUSD",1720297378506,0.00831,58076.0,58072.0,2.34444356]
["bitfinex","BTCUSD",1720297378687,0.00831,58076.0,58072.0,2.68884356]
["bitfinex","BTCUSD",1720297380014,0.00831,58076.0,58072.0,2.70284356]
["bitfinex","BTCUSD",1720297381522,0.00831,58076.0,58072.0,2.81684356]
["bitfinex","BTCUSD",1720297382449,0.00831,58076.0,58072.0,2.65684356]
["bitfinex","BTCUSD",1720297383323,0.00831,58076.0,58072.0,2.71684356]
["bitfinex","BTCUSD",1720297383525,0.00831,58076.0,58072.0,2.91684356]
["bitfinex","BTCUSD",1720297383881,0.0005,58089.0,58072.0,2.91684356]
["bitfinex","BTCUSD",1720297383882,0.2504,58092.0,58090.0,0.172144]
["bitfinex","BTCUSD",1720297384104,0.27444595,58095.0,58092.0,0.17214]
["bitfinex","BTCUSD",1720297384426,0.4015814,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1720297384626,0.4015814,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1720297385407,0.0023814,58093.0,58092.0,0.860702]
["bitfinex","BTCUSD",1720297385757,0.0023814,58093.0,58092.0,1.324983]
["bitfinex","BTCUSD",1720297385968,0.0023814,58093.0,58092.0,1.49721565]
["bitfinex","BTCUSD",1720297385969,0.0033814,58093.0,58092.0,1.49721565]
["bitfinex","BTCUSD",1720297386308,0.0023814,58093.0,58092.0,1.49721565]
["bitfinex","BTCUSD",1720297386511,0.0023814,58093.0,58092.0,2.81044021]
["bitfinex","BTCUSD",1720297387079,0.0023814,58093.0,58092.0,2.91044021]
["bitfinex","BTCUSD",1720297387659,0.0033814,58093.0,58092.0,2.91044021]
["bitfinex","BTCUSD",1720297387978,0.0033814,58093.0,58092.0,2.92344021]
["bitfinex","BTCUSD",1720297388180,0.0023814,58093.0,58092.0,2.91044021]
["bitfinex","BTCUSD",1720297388389,0.0023814,58093.0,58092.0,2.92444021]
["bitfinex","BTCUSD",1720297388538,0.0023814,58093.0,58092.0,2.93844021]
["bitfinex","BTCUSD",1720297388947,0.00831,58104.0,58103.0,0.86054]
["bitfinex","BTCUSD",1720297389147,0.00831,58104.0,58103.0,1.79581621]
["bitfinex","BTCUSD",1720297389369,0.00831,58104.0,58103.0,2.14003221]
["bitfinex","BTCUSD",1720297389547,0.00831,58104.0,58103.0,2.26003221]
["bitfinex","BTCUSD",1720297390498,0.0023814,58116.0,58112.0,1.027243]
["bitfinex","BTCUSD",1720297390694,0.0023814,58116.0,58112.0,2.06544321]
["bitfinex","BTCUSD",1720297390839,0.0023814,58116.0,58112.0,1.60128121]
["bitfinex","BTCUSD",1720297391752,0.0023814,58116.0,58112.0,1.60628121]
["bitfinex","BTCUSD",1720297392138,0.0023814,58116.0,58112.0,1.60128121]
["bitfinex","BTCUSD",1720297392583,0.0023814,58116.0,58112.0,0.90147565]
["bitfinex","BTCUSD",1720297392756,0.0023814,58116.0,58112.0,0.18523265]
["bitfinex","BTCUSD",1720297392985,0.172074,58115.0,58112.0,0.18523265]
["bitfinex","BTCUSD",1720297393182,0.172074,58115.0,58112.0,0.013]
["bitfinex","BTCUSD",1720297393594,0.1744514,58116.0,58112.0,0.013]
["bitfinex","BTCUSD",1720297393797,0.1744514,58116.0,58112.0,0.027]
["bitfinex","BTCUSD",1720297393994,0.1744514,58116.0,58109.0,0.2225]
["bitfinex","BTCUSD",1720297394478,0.172074,58115.0,58112.0,0.01]
["bitfinex","BTCUSD",1720297394680,0.19618556,58115.0,58112.0,0.01]
["bitfinex","BTCUSD",1720297394918,0.36825856,58115.0,58106.0,0.0030062]
["bitfinex","BTCUSD",1720297395142,0.172094,58108.0,58106.0,0.0030062]
["bitfinex","BTCUSD",1720297395313,0.1988,58111.0,58097.0,0.17223265]
["bitfinex","BTCUSD",1720297395529,0.02411156,58115.0,58097.0,0.17223265]
["bitfinex","BTCUSD",1720297395530,0.1988,58102.0,58097.0,0.17223265]
["bitfinex","BTCUSD",1720297395730,0.1988,58102.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720297395910,0.1988,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720297397782,0.002,58102.0,58099.0,0.20886282]
["bitfinex","BTCUSD",1720297397961,0.004,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720297398124,0.004,58102.0,58101.0,0.34975756]
["bitfinex","BTCUSD",1720297398326,0.005,58102.0,58101.0,0.69398156]
["bitfinex","BTCUSD",1720297398760,0.1988,58108.0,58101.0,0.34975756]
["bitfinex","BTCUSD",1720297398952,0.1988,58108.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720297399110,0.1988,58108.0,58101.0,0.0030062]
["bitfinex","BTCUSD",1720297399111,0.370894,58108.0,58101.0,0.0030062]
["bitfinex","BTCUSD",1720297399532,0.00083,58102.0,58101.0,0.1751202]
["bitfinex","BTCUSD",1720297399774,0.00083,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720297400248,0.12686033,58109.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720297400478,0.1988,58104.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720297400827,0.1988,58104.0,58101.0,0.0120062]
["bitfinex","BTCUSD",1720297401258,0.001,58102.0,58101.0,0.0110062]
["bitfinex","BTCUSD",1720297401853,0.1988,58104.0,58101.0,0.0110062]
["bitfinex","BTCUSD",1720297401854,0.1988,58104.0,58101.0,0.0030062]
["bitfinex","BTCUSD",1720297402056,0.1988,58104.0,58101.0,0.0080062]
["bitfinex","BTCUSD",1720297402383,0.1988,58104.0,58101.0,0.0140062]
["bitfinex","BTCUSD",1720297402585,0.1988,58104.0,58101.0,0.0090062]
["bitfinex","BTCUSD",1720297402907,0.1988,58104.0,58101.0,0.0170062]
["bitfinex","BTCUSD",1720297402908,0.001,58102.0,58101.0,0.0170062]
["bitfinex","BTCUSD",1720297403612,0.001,58102.0,58101.0,0.0110062]
["bitfinex","BTCUSD",1720297403754,0.001,58102.0,58101.0,0.008]
["bitfinex","BTCUSD",1720297404120,0.1988,58104.0,58101.0,0.009]
["bitfinex","BTCUSD",1720297404314,0.516333,58102.0,58101.0,0.009]
["bitfinex","BTCUSD",1720297404514,0.860555,58102.0,58101.0,0.009]
["bitfinex","BTCUSD",1720297405273,0.861555,58102.0,58101.0,0.008]
["bitfinex","BTCUSD",1720297405681,0.172131,58096.0,58092.0,0.08977582]
["bitfinex","BTCUSD",1720297405882,0.1988,58093.0,58092.0,0.08977582]
["bitfinex","BTCUSD",1720297406927,0.1988,58093.0,58092.0,0.000913]
["bitfinex","BTCUSD",1720297407343,0.370937,58093.0,58092.0,0.000913]
["bitfinex","BTCUSD",1720297407518,0.370937,58093.0,58092.0,0.011913]
["bitfinex","BTCUSD",1720297407720,0.716212,58093.0,58092.0,0.011913]
["bitfinex","BTCUSD",1720297407924,1.282112,58093.0,58092.0,0.022913]
["bitfinex","BTCUSD",1720297408185,1.625387,58093.0,58092.0,0.011913]
["bitfinex","BTCUSD",1720297408404,1.629387,58093.0,58092.0,0.000913]
["bitfinex","BTCUSD",1720297408691,1.633387,58093.0,58092.0,0.000913]
["bitfinex","BTCUSD",1720297408892,1.629387,58093.0,58092.0,0.000913]
["bitfinex","BTCUSD",1720297409245,1.981662,58093.0,58092.0,0.001913]
["bitfinex","BTCUSD",1720297410105,1.977662,58093.0,58092.0,0.001913]
["bitfinex","BTCUSD",1720297410299,1.981662,58093.0,58092.0,0.002913]
["bitfinex","BTCUSD",1720297410445,1.973662,58093.0,58092.0,0.001913]
["bitfinex","BTCUSD",1720297410646,1.982662,58093.0,58092.0,0.001913]
["bitfinex","BTCUSD",1720297410847,2.16530556,58093.0,58092.0,0.002913]
["bitfinex","BTCUSD",1720297411104,2.36530556,58093.0,58092.0,0.001]
["bitfinex","BTCUSD",1720297412032,0.256,58079.0,58076.0,0.52876015]
["bitfinex","BTCUSD",1720297412175,0.1988,58077.0,58076.0,0.52876015]
["bitfinex","BTCUSD",1720297412380,0.1988,58077.0,58074.0,0.08886282]
["bitfinex","BTCUSD",1720297412684,0.172191,58075.0,58074.0,0.08886282]
["bitfinex","BTCUSD",1720297413819,0.172194,58074.0,58066.0,0.33004682]
["bitfinex","BTCUSD",1720297414019,0.1988,58071.0,58068.0,0.12]
["bitfinex","BTCUSD",1720297414227,0.1988,58071.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720297415038,0.1988,58071.0,58062.0,0.2579]
["bitfinex","BTCUSD",1720297415347,0.5659,58079.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720297415348,0.344389,58074.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720297415556,0.371014,58067.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720297415863,0.371014,58067.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297415864,0.1988,58067.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297416078,0.371015,58067.0,58060.0,0.26109682]
["bitfinex","BTCUSD",1720297416242,0.172217,58066.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297416442,0.1988,58067.0,58066.0,0.006]
["bitfinex","BTCUSD",1720297416639,0.371014,58067.0,58066.0,0.006]
["bitfinex","BTCUSD",1720297416843,0.371014,58067.0,58060.0,0.26109782]
["bitfinex","BTCUSD",1720297417008,0.371014,58067.0,58060.0,0.27009782]
["bitfinex","BTCUSD",1720297417212,0.372014,58067.0,58060.0,0.27009782]
["bitfinex","BTCUSD",1720297417432,0.372014,58067.0,58062.0,0.002]
["bitfinex","BTCUSD",1720297417631,0.373014,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1720297417835,0.717443,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1720297418076,0.172218,58066.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297418239,0.172218,58066.0,58060.0,0.09086282]
["bitfinex","BTCUSD",1720297418772,0.172218,58066.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297419074,0.937915,58067.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720297419488,0.938915,58067.0,58060.0,0.26909782]
["bitfinex","BTCUSD",1720297419639,0.5107,58067.0,58061.0,0.12]
["bitfinex","BTCUSD",1720297420033,0.5097,58067.0,58061.0,0.292232]
["bitfinex","BTCUSD",1720297420457,0.001,58066.0,58060.0,0.26909782]
["bitfinex","BTCUSD",1720297420638,0.001,58066.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720297420830,0.002,58066.0,58061.0,0.292232]
["bitfinex","BTCUSD",1720297421176,0.002,58066.0,58061.0,0.300232]
["bitfinex","BTCUSD",1720297421379,0.001,58066.0,58061.0,0.292232]
["bitfinex","BTCUSD",1720297421610,0.5097,58067.0,58061.0,0.292232]
["bitfinex","BTCUSD",1720297421788,0.001,58067.0,58066.0,0.08886282]
["bitfinex","BTCUSD",1720297421927,0.001,58067.0,58066.0,0.26107982]
["bitfinex","BTCUSD",1720297422963,0.1988,58069.0,58068.0,0.0030062]
["bitfinex","BTCUSD",1720297424378,0.1998,58069.0,58068.0,0.0110062]
["bitfinex","BTCUSD",1720297424599,0.001,58069.0,58068.0,0.0110062]
["bitfinex","BTCUSD",1720297424792,0.1998,58069.0,58068.0,0.0110062]
["bitfinex","BTCUSD",1720297425419,0.2008,58069.0,58068.0,0.0130062]
["bitfinex","BTCUSD",1720297426569,0.2008,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297427192,0.373008,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297427615,0.2008,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297428861,0.2008,58069.0,58068.0,1.193557]
["bitfinex","BTCUSD",1720297429047,0.002,58069.0,58068.0,1.436057]
["bitfinex","BTCUSD",1720297435039,0.002,58069.0,58068.0,0.871057]
["bitfinex","BTCUSD",1720297439534,0.002,58069.0,58068.0,0.182211]
["bitfinex","BTCUSD",1720297440569,0.002,58069.0,58068.0,0.526634]
["bitfinex","BTCUSD",1720297442726,0.002,58069.0,58068.0,0.646634]
["bitfinex","BTCUSD",1720297443054,0.002,58069.0,58068.0,0.526634]
["bitfinex","BTCUSD",1720297443304,0.3134,58069.0,58068.0,0.182211]
["bitfinex","BTCUSD",1720297443973,0.174208,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297444182,0.373008,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297446086,1.061842,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1720297447107,1.060842,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720297447492,1.060842,58069.0,58068.0,0.003]
["bitfinex","BTCUSD",1720297448178,1.323142,58069.0,58068.0,0.003]
["bitfinex","BTCUSD",1720297448850,1.322142,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1720297449053,1.322142,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720297449054,1.977959,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720297449208,2.15572888,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720297449947,2.15572888,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1720297450550,0.861072,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720297452292,0.012,58067.0,58066.0,1.067965]
["bitfinex","BTCUSD",1720297452464,0.012,58067.0,58066.0,1.187965]
["bitfinex","BTCUSD",1720297452667,0.013,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720297452866,0.013,58069.0,58068.0,0.6396402]
["bitfinex","BTCUSD",1720297453068,0.013,58069.0,58068.0,0.9840632]
["bitfinex","BTCUSD",1720297453396,0.013,58069.0,58068.0,0.981057]
["bitfinex","BTCUSD",1720297454150,0.013,58069.0,58068.0,0.8640632]
["bitfinex","BTCUSD",1720297454350,0.370982,58078.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297454753,0.370982,58078.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720297455565,0.381982,58078.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720297455788,0.392982,58078.0,58072.0,0.1752052]
["bitfinex","BTCUSD",1720297455969,0.381982,58078.0,58072.0,0.1752052]
["bitfinex","BTCUSD",1720297456470,0.392982,58078.0,58072.0,0.1752052]
["bitfinex","BTCUSD",1720297456871,0.2208,58078.0,58072.0,0.1752052]
["bitfinex","BTCUSD",1720297457355,0.2098,58078.0,58072.0,0.1752052]
["bitfinex","BTCUSD",1720297457489,0.27238117,58078.0,58072.0,0.1762052]
["bitfinex","BTCUSD",1720297458549,0.27238117,58078.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720297458550,0.05158117,58077.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720297458755,0.27238117,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297459138,0.2208,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297459346,0.27238866,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297459546,0.26138866,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297459746,0.05158866,58077.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297460753,0.06158866,58077.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297460999,0.06158866,58077.0,58074.0,0.0040062]
["bitfinex","BTCUSD",1720297461303,0.05158866,58077.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720297461504,0.05158866,58077.0,58074.0,0.0040062]
["bitfinex","BTCUSD",1720297461708,0.07158866,58077.0,58074.0,0.0040062]
["bitfinex","BTCUSD",1720297464095,0.07158396,58077.0,58074.0,0.0040062]
["bitfinex","BTCUSD",1720297464287,0.05158396,58076.0,58074.0,0.0040062]
["bitfinex","BTCUSD",1720297465245,0.05158396,58076.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297465553,0.05958396,58076.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720297465728,0.06858396,58076.0,58074.0,0.00390654]
["bitfinex","BTCUSD",1720297466458,0.06858396,58076.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297466815,0.06058396,58076.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297467013,0.05158396,58076.0,58074.0,0.00189888]
["bitfinex","BTCUSD",1720297467200,0.009,58076.0,58074.0,0.00189888]
["bitfinex","BTCUSD",1720297467399,0.05158603,58076.0,58074.0,0.00189888]
["bitfinex","BTCUSD",1720297467617,0.05158603,58076.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720297467840,0.06858603,58076.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297468452,0.06058603,58076.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297468660,0.05958603,58076.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720297468808,0.06858603,58076.0,58073.0,0.001]
["bitfinex","BTCUSD",1720297470036,0.06058603,58076.0,58073.0,0.001]
["bitfinex","BTCUSD",1720297470235,0.05158603,58076.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720297470462,0.172191,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297470683,0.4225794,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720297470821,0.370991,58075.0,58068.0,0.173123]
["bitfinex","BTCUSD",1720297471003,0.05158887,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1720297471416,0.1988,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1720297471918,0.1988,58074.0,58071.0,0.172201]
["bitfinex","BTCUSD",1720297472802,0.1988,58074.0,58070.0,0.426005]
["bitfinex","BTCUSD",1720297473232,0.2048,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297473785,0.1988,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297473986,0.2048,58074.0,58072.0,0.00292108]
["bitfinex","BTCUSD",1720297474283,0.2048,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297474428,0.2048,58074.0,58071.0,0.173202]
["bitfinex","BTCUSD",1720297474844,0.2108,58074.0,58071.0,0.173202]
["bitfinex","BTCUSD",1720297475963,0.0796,58072.0,58071.0,0.173202]
["bitfinex","BTCUSD",1720297477301,0.0826,58072.0,58070.0,0.2538]
["bitfinex","BTCUSD",1720297477505,0.003,58072.0,58070.0,0.426004]
["bitfinex","BTCUSD",1720297477705,0.003,58072.0,58071.0,0.00292742]
["bitfinex","BTCUSD",1720297477905,0.0826,58072.0,58070.0,0.426004]
["bitfinex","BTCUSD",1720297478285,0.0796,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297478697,0.0826,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297479524,0.0856,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297479939,0.0826,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297480254,0.0856,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297481029,0.0826,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297481392,0.0856,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297482128,0.006,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720297482337,0.0856,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720297483248,0.0856,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297484201,0.0856,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720297485142,0.0856,58072.0,58071.0,0.51819212]
["bitfinex","BTCUSD",1720297485345,0.0856,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720297485497,0.0856,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1720297491513,0.0856,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720297491871,0.0856,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720297496968,0.0856,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297497183,0.16308371,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297497299,0.18891161,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297497504,0.0856,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297497877,0.21473952,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297498036,0.0856,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297498376,0.21473952,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297500249,0.21487091,58072.0,58071.0,0.000913]
["bitfinex","BTCUSD",1720297502298,0.21487091,58072.0,58071.0,0.173115]
["bitfinex","BTCUSD",1720297502501,0.21487091,58072.0,58071.0,1.2257312]
["bitfinex","BTCUSD",1720297502502,0.13527091,58072.0,58071.0,1.2257312]
["bitfinex","BTCUSD",1720297502706,0.13729893,58072.0,58071.0,1.5548312]
["bitfinex","BTCUSD",1720297502864,0.0856,58072.0,58071.0,1.551825]
["bitfinex","BTCUSD",1720297503527,0.0856,58072.0,58071.0,1.89623]
["bitfinex","BTCUSD",1720297506505,0.006,58072.0,58071.0,1.89623]
["bitfinex","BTCUSD",1720297506795,0.0856,58072.0,58071.0,1.89623]
["bitfinex","BTCUSD",1720297507833,0.006,58072.0,58071.0,1.89623]
["bitfinex","BTCUSD",1720297508029,0.0856,58072.0,58071.0,1.89623]
["bitfinex","BTCUSD",1720297512760,0.05167955,58074.0,58073.0,0.292197]
["bitfinex","BTCUSD",1720297512965,0.13127955,58074.0,58073.0,0.636591]
["bitfinex","BTCUSD",1720297513163,0.13127955,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1720297513164,0.0796,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1720297513608,0.07751932,58075.0,58074.0,0.636582]
["bitfinex","BTCUSD",1720297513814,0.07751932,58076.0,58075.0,0.636573]
["bitfinex","BTCUSD",1720297514007,0.10335726,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297514216,0.18295726,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297514570,0.18295726,58078.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720297515342,0.18295726,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297515758,0.18295726,58078.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720297516341,0.18695726,58078.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720297516567,0.19095726,58078.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720297517499,0.19095726,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297518294,0.19095182,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297518463,0.19095082,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297518908,0.0876,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297519466,0.19095018,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297520187,0.0876,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297520775,0.19094906,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720297522177,0.19094906,58078.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720297522350,0.10334825,58077.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720297522754,0.10334825,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297524566,0.10634825,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297524762,0.10334825,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297525258,0.10634825,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297525586,0.07751213,58076.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297526102,0.10934951,58077.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720297526305,0.006,58077.0,58076.0,1.24744638]
["bitfinex","BTCUSD",1720297526512,0.006,58077.0,58076.0,2.17342238]
["bitfinex","BTCUSD",1720297526716,0.006,58077.0,58076.0,2.31641365]
["bitfinex","BTCUSD",1720297527604,0.006,58077.0,58076.0,2.17342238]
["bitfinex","BTCUSD",1720297527605,0.003,58077.0,58076.0,2.17342238]
["bitfinex","BTCUSD",1720297527822,0.003,58077.0,58076.0,2.17642858]
["bitfinex","BTCUSD",1720297528020,0.0796,58082.0,58081.0,0.860865]
["bitfinex","BTCUSD",1720297528193,0.0796,58082.0,58081.0,1.2468712]
["bitfinex","BTCUSD",1720297529491,0.08043,58082.0,58081.0,1.2468712]
["bitfinex","BTCUSD",1720297529719,0.08143,58082.0,58081.0,1.2588712]
["bitfinex","BTCUSD",1720297531097,0.00283,58082.0,58081.0,1.6112172]
["bitfinex","BTCUSD",1720297531298,0.08243,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297531698,0.00283,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297531900,0.08243,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297534468,0.08243,58082.0,58081.0,1.600211]
["bitfinex","BTCUSD",1720297534646,0.08143,58082.0,58081.0,1.600211]
["bitfinex","BTCUSD",1720297534826,0.08243,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297535034,0.08143,58082.0,58081.0,1.596211]
["bitfinex","BTCUSD",1720297535228,0.08243,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297537577,0.00283,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297537766,0.08243,58082.0,58081.0,1.608211]
["bitfinex","BTCUSD",1720297540389,0.08243,58082.0,58081.0,1.924911]
["bitfinex","BTCUSD",1720297543844,0.00283,58082.0,58081.0,1.924911]
["bitfinex","BTCUSD",1720297545708,0.00283,58082.0,58081.0,2.10255456]
["bitfinex","BTCUSD",1720297549353,0.00283,58082.0,58081.0,1.78585456]
["bitfinex","BTCUSD",1720297555816,0.00283,58082.0,58081.0,1.52285456]
["bitfinex","BTCUSD",1720297556840,0.08243,58082.0,58081.0,1.52285456]
["bitfinex","BTCUSD",1720297557704,0.08243,58082.0,58081.0,1.000865]
["bitfinex","BTCUSD",1720297557908,0.08243,58082.0,58081.0,0.02]
["bitfinex","BTCUSD",1720297558048,0.08243,58082.0,58081.0,0.192173]
["bitfinex","BTCUSD",1720297559593,0.08243,58082.0,58081.0,0.02]
["bitfinex","BTCUSD",1720297559800,0.63923,58082.0,58081.0,0.02]
["bitfinex","BTCUSD",1720297560001,0.8114,58082.0,58081.0,0.02]
["bitfinex","BTCUSD",1720297560501,0.63823,58082.0,58081.0,0.012]
["bitfinex","BTCUSD",1720297560703,0.55863,58082.0,58081.0,0.019]
["bitfinex","BTCUSD",1720297560919,0.63923,58082.0,58081.0,0.019]
["bitfinex","BTCUSD",1720297561230,0.63823,58082.0,58081.0,0.012]
["bitfinex","BTCUSD",1720297561434,0.63723,58082.0,58081.0,0.007]
["bitfinex","BTCUSD",1720297561793,0.63923,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1720297561992,0.63923,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297562436,0.69081816,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297563112,1.20732816,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297563283,1.15574,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297563608,1.23312224,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297563806,1.15574,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297564006,1.23313644,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297564950,1.57747644,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297565140,1.50008,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297565699,1.60327525,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297565904,1.50008,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297566143,1.53643449,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297566543,1.63962974,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297566753,1.66542856,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297567108,1.66545131,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297568331,1.63963207,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297568531,1.53643449,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297568732,0.9251576,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297568931,0.89935392,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297569248,0.9251576,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297570356,0.84775449,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297570533,0.92516057,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297571564,0.84775449,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297571724,0.92516057,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297573129,0.84775449,58082.0,58081.0,0.014913]
["bitfinex","BTCUSD",1720297576522,0.03918449,58082.0,58081.0,0.531432]
["bitfinex","BTCUSD",1720297576752,0.03918449,58082.0,58081.0,0.5344382]
["bitfinex","BTCUSD",1720297576974,0.11878449,58082.0,58081.0,0.5344382]
["bitfinex","BTCUSD",1720297577161,0.3283,58085.0,58082.0,0.172168]
["bitfinex","BTCUSD",1720297577363,0.07366496,58087.0,58083.0,0.1230062]
["bitfinex","BTCUSD",1720297577580,0.5386242,58088.0,58085.0,0.17216]
["bitfinex","BTCUSD",1720297577716,0.2103242,58088.0,58086.0,0.0030062]
["bitfinex","BTCUSD",1720297577921,0.0796,58087.0,58086.0,0.0030062]
["bitfinex","BTCUSD",1720297578123,0.0796,58087.0,58085.0,0.0030062]
["bitfinex","BTCUSD",1720297578622,0.0796,58087.0,58085.0,0.09186902]
["bitfinex","BTCUSD",1720297580484,0.0796,58087.0,58085.0,0.26403002]
["bitfinex","BTCUSD",1720297581441,0.0796,58087.0,58085.0,0.09186902]
["bitfinex","BTCUSD",1720297583753,0.2103242,58088.0,58085.0,0.09186902]
["bitfinex","BTCUSD",1720297583969,0.17425104,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1720297584133,0.17425104,58088.0,58087.0,0.2951612]
["bitfinex","BTCUSD",1720297584134,0.0796,58088.0,58087.0,0.2951612]
["bitfinex","BTCUSD",1720297584737,0.00083,58092.0,58091.0,0.492143]
["bitfinex","BTCUSD",1720297584945,0.00083,58092.0,58091.0,1.67803638]
["bitfinex","BTCUSD",1720297585172,0.00083,58092.0,58091.0,2.42661038]
["bitfinex","BTCUSD",1720297585498,0.00083,58092.0,58091.0,2.91384375]
["bitfinex","BTCUSD",1720297586159,0.00183,58092.0,58091.0,2.92184375]
["bitfinex","BTCUSD",1720297586563,0.00083,58092.0,58091.0,2.85384375]
["bitfinex","BTCUSD",1720297586764,0.00183,58092.0,58091.0,2.8618385]
["bitfinex","BTCUSD",1720297586964,0.00183,58092.0,58091.0,2.86183985]
["bitfinex","BTCUSD",1720297587284,0.00183,58092.0,58091.0,2.86183713]
["bitfinex","BTCUSD",1720297587623,0.00283,58092.0,58091.0,2.87383713]
["bitfinex","BTCUSD",1720297587792,0.00283,58092.0,58091.0,2.93383713]
["bitfinex","BTCUSD",1720297587999,0.00283,58092.0,58091.0,2.79089738]
["bitfinex","BTCUSD",1720297588551,0.00283,58092.0,58091.0,2.61089738]
["bitfinex","BTCUSD",1720297588859,0.00283,58092.0,58091.0,2.73089738]
["bitfinex","BTCUSD",1720297591542,0.00283,58092.0,58091.0,2.79089738]
["bitfinex","BTCUSD",1720297591745,0.00283,58092.0,58091.0,2.73089738]
["bitfinex","BTCUSD",1720297592354,0.00283,58092.0,58091.0,2.79089738]
["bitfinex","BTCUSD",1720297595092,0.00283,58092.0,58091.0,2.73089738]
["bitfinex","BTCUSD",1720297595298,0.00283,58092.0,58091.0,2.79089738]
["bitfinex","BTCUSD",1720297595662,0.00283,58092.0,58091.0,2.73089738]
["bitfinex","BTCUSD",1720297596804,0.00283,58092.0,58091.0,2.64203456]
["bitfinex","BTCUSD",1720297597986,0.00283,58092.0,58091.0,2.70203456]
["bitfinex","BTCUSD",1720297598248,0.00283,58092.0,58091.0,2.79089738]
["bitfinex","BTCUSD",1720297598446,0.13534318,58108.0,58106.0,0.172097]
["bitfinex","BTCUSD",1720297598601,0.0796,58107.0,58106.0,0.172097]
["bitfinex","BTCUSD",1720297598802,0.0796,58107.0,58106.0,0.1751032]
["bitfinex","BTCUSD",1720297599434,0.0796,58107.0,58106.0,0.172097]
["bitfinex","BTCUSD",1720297599793,0.13534318,58108.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720297599988,0.21494318,58108.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720297600847,0.21494318,58108.0,58107.0,0.1751022]
["bitfinex","BTCUSD",1720297601043,0.21494318,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1720297601445,0.21494318,58108.0,58107.0,0.1751022]
["bitfinex","BTCUSD",1720297601840,0.21494318,58108.0,58107.0,0.5192942]
["bitfinex","BTCUSD",1720297602271,0.2467,58109.0,58108.0,0.516279]
["bitfinex","BTCUSD",1720297602469,0.3263,58109.0,58108.0,0.5192852]
["bitfinex","BTCUSD",1720297603752,0.0796,58109.0,58108.0,0.5192852]
["bitfinex","BTCUSD",1720297603954,0.0796,58109.0,58108.0,0.5242852]
["bitfinex","BTCUSD",1720297604412,0.0796,58109.0,58108.0,0.5292852]
["bitfinex","BTCUSD",1720297604609,0.3631071,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1720297604790,0.0796,58110.0,58109.0,0.172088]
["bitfinex","BTCUSD",1720297606121,0.0796,58110.0,58109.0,0.174088]
["bitfinex","BTCUSD",1720297606539,0.0796,58110.0,58109.0,0.176088]
["bitfinex","BTCUSD",1720297607037,0.0796,58110.0,58109.0,0.174088]
["bitfinex","BTCUSD",1720297607231,0.0796,58110.0,58109.0,0.177088]
["bitfinex","BTCUSD",1720297608183,0.0796,58110.0,58109.0,0.175088]
["bitfinex","BTCUSD",1720297608516,0.0796,58110.0,58109.0,0.178088]
["bitfinex","BTCUSD",1720297609548,0.0796,58110.0,58109.0,0.175088]
["bitfinex","BTCUSD",1720297610654,0.0796,58110.0,58109.0,0.178088]
["bitfinex","BTCUSD",1720297612240,0.0457071,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1720297612446,0.00831,58113.0,58110.0,0.516261]
["bitfinex","BTCUSD",1720297612447,0.0796,58112.0,58111.0,0.292084]
["bitfinex","BTCUSD",1720297612650,0.00831,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1720297612866,0.00831,58113.0,58112.0,0.292081]
["bitfinex","BTCUSD",1720297613253,0.00831,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297614740,0.00931,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297615158,0.01031,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297615569,0.00931,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297616299,0.00831,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297618335,0.00831,58113.0,58112.0,0.860405]
["bitfinex","BTCUSD",1720297618532,0.00831,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297618728,0.00831,58113.0,58112.0,0.860405]
["bitfinex","BTCUSD",1720297620465,0.00831,58113.0,58112.0,0.980405]
["bitfinex","BTCUSD",1720297620644,0.00831,58113.0,58112.0,0.860405]
["bitfinex","BTCUSD",1720297621360,0.00831,58113.0,58112.0,1.80221056]
["bitfinex","BTCUSD",1720297621559,0.00831,58113.0,58112.0,2.06211056]
["bitfinex","BTCUSD",1720297621777,0.00831,58113.0,58112.0,2.54917597]
["bitfinex","BTCUSD",1720297621978,0.00831,58113.0,58112.0,2.60917597]
["bitfinex","BTCUSD",1720297624199,0.00831,58113.0,58112.0,2.61817597]
["bitfinex","BTCUSD",1720297624404,0.01031,58113.0,58112.0,2.63117597]
["bitfinex","BTCUSD",1720297624838,0.00931,58113.0,58112.0,2.47927256]
["bitfinex","BTCUSD",1720297625029,0.01031,58113.0,58112.0,2.6311622]
["bitfinex","BTCUSD",1720297625433,0.01031,58113.0,58112.0,2.5711622]
["bitfinex","BTCUSD",1720297626268,0.01031,58113.0,58112.0,2.6311622]
["bitfinex","BTCUSD",1720297626639,0.01031,58113.0,58112.0,3.3311622]
["bitfinex","BTCUSD",1720297629894,0.01031,58113.0,58112.0,3.2711622]
["bitfinex","BTCUSD",1720297630080,0.01031,58113.0,58112.0,3.3311622]
["bitfinex","BTCUSD",1720297632084,0.01031,58113.0,58112.0,2.6311622]
["bitfinex","BTCUSD",1720297632290,0.01031,58113.0,58112.0,2.7311622]
["bitfinex","BTCUSD",1720297632513,0.01031,58113.0,58112.0,2.9541622]
["bitfinex","BTCUSD",1720297633319,0.01031,58113.0,58112.0,3.0541622]
["bitfinex","BTCUSD",1720297633527,0.01031,58113.0,58112.0,3.4779242]
["bitfinex","BTCUSD",1720297634762,0.01031,58113.0,58112.0,3.33503456]
["bitfinex","BTCUSD",1720297634970,0.01031,58113.0,58112.0,3.47791461]
["bitfinex","BTCUSD",1720297635231,0.01031,58113.0,58112.0,4.17791457]
["bitfinex","BTCUSD",1720297636358,0.01031,58113.0,58112.0,7.38341457]
["bitfinex","BTCUSD",1720297637277,0.01031,58113.0,58112.0,6.68341457]
["bitfinex","BTCUSD",1720297637903,0.01031,58113.0,58112.0,6.54053456]
["bitfinex","BTCUSD",1720297638082,0.01031,58113.0,58112.0,6.68341017]
["bitfinex","BTCUSD",1720297639709,0.01031,58113.0,58112.0,6.54053456]
["bitfinex","BTCUSD",1720297640080,0.01031,58113.0,58112.0,6.68341057]
["bitfinex","BTCUSD",1720297640207,0.01031,58113.0,58112.0,7.38341057]
["bitfinex","BTCUSD",1720297640414,0.00881,58129.0,58119.0,0.516181]
["bitfinex","BTCUSD",1720297640631,0.17559435,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720297640836,0.17559435,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720297641039,0.17559435,58152.0,58151.0,0.97983]
["bitfinex","BTCUSD",1720297641453,0.17559435,58152.0,58151.0,1.323762]
["bitfinex","BTCUSD",1720297641644,0.0023814,58162.0,58155.0,1.29957]
["bitfinex","BTCUSD",1720297641829,0.0023814,58162.0,58155.0,2.24665421]
["bitfinex","BTCUSD",1720297642032,0.0819814,58162.0,58155.0,2.24665421]
["bitfinex","BTCUSD",1720297642520,0.0819814,58162.0,58155.0,1.99335421]
["bitfinex","BTCUSD",1720297642721,0.0819814,58162.0,58155.0,1.87335421]
["bitfinex","BTCUSD",1720297642840,0.0820346,58156.0,58155.0,0.68809465]
["bitfinex","BTCUSD",1720297643241,0.5988876,58156.0,58155.0,0.18423265]
["bitfinex","BTCUSD",1720297643447,0.5988876,58156.0,58137.0,0.344014]
["bitfinex","BTCUSD",1720297643448,0.17197,58150.0,58147.0,0.0030062]
["bitfinex","BTCUSD",1720297643801,0.17197,58150.0,58142.0,0.0030062]
["bitfinex","BTCUSD",1720297643802,0.5712,58149.0,58142.0,0.0030062]
["bitfinex","BTCUSD",1720297643974,0.743172,58149.0,58142.0,0.0030062]
["bitfinex","BTCUSD",1720297644340,0.1986,58150.0,58142.0,0.0030062]
["bitfinex","BTCUSD",1720297644341,0.499389,58143.0,58142.0,0.0030062]
["bitfinex","BTCUSD",1720297644544,0.499389,58143.0,58135.0,0.17223265]
["bitfinex","BTCUSD",1720297644545,0.743189,58143.0,58135.0,0.17223265]
["bitfinex","BTCUSD",1720297644731,0.171992,58142.0,58136.0,0.0030062]
["bitfinex","BTCUSD",1720297644914,0.171992,58142.0,58135.0,0.17223265]
["bitfinex","BTCUSD",1720297644915,0.171992,58142.0,58137.0,0.7]
["bitfinex","BTCUSD",1720297645134,0.171992,58142.0,58135.0,0.17223265]
["bitfinex","BTCUSD",1720297645304,0.2438,58143.0,58135.0,0.17223265]
["bitfinex","BTCUSD",1720297645485,0.172007,58137.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720297645688,0.34401,58138.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720297645889,0.172011,58136.0,58131.0,0.39473265]
["bitfinex","BTCUSD",1720297646069,0.172022,58132.0,58131.0,0.17223265]
["bitfinex","BTCUSD",1720297646277,0.172022,58132.0,58126.0,0.17223265]
["bitfinex","BTCUSD",1720297646278,0.344044,58132.0,58126.0,0.17223265]
["bitfinex","BTCUSD",1720297646486,0.5712,58133.0,58126.0,0.17223265]
["bitfinex","BTCUSD",1720297646687,0.172032,58129.0,58126.0,0.17223265]
["bitfinex","BTCUSD",1720297647522,0.172034,58128.0,58126.0,0.17223265]
["bitfinex","BTCUSD",1720297647728,0.344059,58130.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720297648090,0.172038,58127.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720297648290,0.17204,58126.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720297648694,0.34408,58126.0,58120.0,0.17223265]
["bitfinex","BTCUSD",1720297648943,0.172054,58121.0,58120.0,0.17223265]
["bitfinex","BTCUSD",1720297649102,0.499454,58121.0,58120.0,0.17223265]
["bitfinex","BTCUSD",1720297649308,0.743254,58121.0,58115.0,0.26109547]
["bitfinex","BTCUSD",1720297649529,0.743254,58121.0,58115.0,0.43873903]
["bitfinex","BTCUSD",1720297649777,0.743254,58121.0,58115.0,0.61081103]
["bitfinex","BTCUSD",1720297650343,0.172065,58118.0,58115.0,0.26109547]
["bitfinex","BTCUSD",1720297651166,0.17206,58120.0,58115.0,0.26109547]
["bitfinex","BTCUSD",1720297651753,0.17206,58120.0,58115.0,0.27009547]
["bitfinex","BTCUSD",1720297651953,0.172061,58119.0,58115.0,0.27009547]
["bitfinex","BTCUSD",1720297652155,0.172061,58119.0,58115.0,0.26109547]
["bitfinex","BTCUSD",1720297652587,0.172061,58119.0,58115.0,0.26709547]
["bitfinex","BTCUSD",1720297652781,0.172061,58119.0,58115.0,0.09486282]
["bitfinex","BTCUSD",1720297653185,0.172061,58119.0,58115.0,0.10286282]
["bitfinex","BTCUSD",1720297653379,0.172063,58118.0,58115.0,0.10286282]
["bitfinex","BTCUSD",1720297653607,0.172063,58118.0,58115.0,0.09486282]
["bitfinex","BTCUSD",1720297653801,0.172063,58118.0,58115.0,0.10386282]
["bitfinex","BTCUSD",1720297654013,0.172068,58117.0,58115.0,0.10386282]
["bitfinex","BTCUSD",1720297654190,0.344124,58119.0,58115.0,0.015]
["bitfinex","BTCUSD",1720297654191,0.172069,58116.0,58115.0,0.015]
["bitfinex","BTCUSD",1720297654382,0.172069,58116.0,58115.0,0.009]
["bitfinex","BTCUSD",1720297654737,0.172069,58116.0,58115.0,0.018]
["bitfinex","BTCUSD",1720297655080,0.172072,58115.0,58111.0,0.00165375]
["bitfinex","BTCUSD",1720297655294,0.172081,58112.0,58111.0,0.00165375]
["bitfinex","BTCUSD",1720297656040,0.860405,58112.0,58111.0,0.00165375]
["bitfinex","BTCUSD",1720297656360,0.860405,58112.0,58111.0,0.01565375]
["bitfinex","BTCUSD",1720297656681,0.860405,58112.0,58111.0,0.00165375]
["bitfinex","BTCUSD",1720297657017,0.862405,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297657214,0.862405,58112.0,58111.0,0.01665375]
["bitfinex","BTCUSD",1720297657795,1.777767,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297658274,1.781767,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297658533,1.781767,58112.0,58111.0,0.00365375]
["bitfinex","BTCUSD",1720297658534,1.440605,58112.0,58111.0,0.00365375]
["bitfinex","BTCUSD",1720297658736,1.431605,58112.0,58111.0,0.00165375]
["bitfinex","BTCUSD",1720297658862,1.438605,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297659064,1.442605,58112.0,58111.0,0.00365375]
["bitfinex","BTCUSD",1720297659276,1.442605,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297659715,1.446605,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297659875,1.442605,58112.0,58111.0,0.00265375]
["bitfinex","BTCUSD",1720297660285,1.446605,58112.0,58111.0,0.00356675]
["bitfinex","BTCUSD",1720297660903,1.439605,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297661101,1.445605,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297661630,1.96141056,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297661990,1.95741056,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297662207,1.95341056,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297662409,1.95641056,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297662654,1.96241056,58112.0,58111.0,0.00256675]
["bitfinex","BTCUSD",1720297662950,1.96241056,58112.0,58111.0,0.00156675]
["bitfinex","BTCUSD",1720297663144,2.16241056,58112.0,58111.0,0.00156675]
["bitfinex","BTCUSD",1720297663328,2.15941056,58112.0,58111.0,0.00156675]
["bitfinex","BTCUSD",1720297663650,2.50357256,58112.0,58111.0,0.00156675]
["bitfinex","BTCUSD",1720297663847,2.50357256,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297664551,2.30357256,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297664779,1.95941056,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297664898,2.15941056,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297665752,2.16241056,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297665959,1.96241056,58112.0,58111.0,0.00056675]
["bitfinex","BTCUSD",1720297666739,1.20463,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297667012,1.38227356,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297667880,0.86045,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297668122,0.71487,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297668499,0.71687,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297668672,0.71887,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297670294,0.2026,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297670698,0.37469,58109.0,58108.0,0.00047975]
["bitfinex","BTCUSD",1720297670897,2.27171831,58109.0,58104.0,0.0030062]
["bitfinex","BTCUSD",1720297671103,2.27171831,58109.0,58093.0,0.00913]
["bitfinex","BTCUSD",1720297671104,0.318,58100.0,58093.0,0.00913]
["bitfinex","BTCUSD",1720297671342,0.1986,58095.0,58093.0,0.00913]
["bitfinex","BTCUSD",1720297671924,0.516403,58094.0,58093.0,0.00913]
["bitfinex","BTCUSD",1720297672434,0.172134,58094.0,58091.0,0.01199022]
["bitfinex","BTCUSD",1720297672760,0.172134,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720297672990,0.172134,58094.0,58091.0,0.01199022]
["bitfinex","BTCUSD",1720297673165,0.172134,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720297673364,0.172134,58094.0,58091.0,0.01199022]
["bitfinex","BTCUSD",1720297673565,0.172134,58094.0,58093.0,0.01]
["bitfinex","BTCUSD",1720297674152,0.172134,58094.0,58091.0,0.011]
["bitfinex","BTCUSD",1720297674374,0.172134,58094.0,58093.0,0.006]
["bitfinex","BTCUSD",1720297674789,0.172134,58094.0,58088.0,0.29303288]
["bitfinex","BTCUSD",1720297675170,0.172134,58094.0,58093.0,0.006]
["bitfinex","BTCUSD",1720297676295,0.172138,58093.0,58088.0,0.13301869]
["bitfinex","BTCUSD",1720297676722,0.172138,58093.0,58087.0,0.794107]
["bitfinex","BTCUSD",1720297676936,0.172138,58093.0,58088.0,0.17815]
["bitfinex","BTCUSD",1720297677558,0.172138,58093.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720297677683,0.173138,58093.0,58088.0,0.17915]
["bitfinex","BTCUSD",1720297678931,0.001,58093.0,58088.0,0.007]
["bitfinex","BTCUSD",1720297679145,0.001,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720297679347,0.001,58093.0,58088.0,0.007]
["bitfinex","BTCUSD",1720297679543,0.002,58093.0,58088.0,0.007]
["bitfinex","BTCUSD",1720297679756,0.002,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720297680115,0.172135,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720297680328,0.172135,58094.0,58087.0,0.674107]
["bitfinex","BTCUSD",1720297680570,0.002,58093.0,58089.0,0.007]
["bitfinex","BTCUSD",1720297680776,0.002,58093.0,58089.0,0.179148]
["bitfinex","BTCUSD",1720297680972,0.001,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720297681173,0.001,58093.0,58089.0,0.177148]
["bitfinex","BTCUSD",1720297681618,0.001,58093.0,58089.0,0.005]
["bitfinex","BTCUSD",1720297681840,0.172135,58094.0,58089.0,0.177148]
["bitfinex","BTCUSD",1720297682048,0.1986,58095.0,58091.0,0.08886282]
["bitfinex","BTCUSD",1720297682250,0.001,58093.0,58092.0,0.1751462]
["bitfinex","BTCUSD",1720297682383,0.001,58093.0,58092.0,0.5194242]
["bitfinex","BTCUSD",1720297682788,0.1986,58095.0,58094.0,0.12]
["bitfinex","BTCUSD",1720297683000,0.1986,58095.0,58092.0,0.464278]
["bitfinex","BTCUSD",1720297683232,0.37526783,58113.0,58092.0,0.464278]
["bitfinex","BTCUSD",1720297683233,0.001,58093.0,58092.0,1.305199]
["bitfinex","BTCUSD",1720297683553,0.30932981,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1720297683756,0.48143581,58104.0,58100.0,0.3245]
["bitfinex","BTCUSD",1720297684340,0.172108,58103.0,58100.0,0.23849857]
["bitfinex","BTCUSD",1720297684539,0.172108,58103.0,58097.0,0.172123]
["bitfinex","BTCUSD",1720297684703,0.1751172,58102.0,58099.0,0.001]
["bitfinex","BTCUSD",1720297684905,0.0030062,58102.0,58096.0,0.344257]
["bitfinex","BTCUSD",1720297685112,0.31732981,58104.0,58096.0,0.344257]
["bitfinex","BTCUSD",1720297685113,0.1751152,58103.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720297685357,0.1751152,58103.0,58099.0,0.001]
["bitfinex","BTCUSD",1720297685761,0.1751152,58103.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720297685946,0.006,58102.0,58099.0,0.001]
["bitfinex","BTCUSD",1720297686160,0.0090062,58102.0,58096.0,0.344257]
["bitfinex","BTCUSD",1720297686537,0.0090062,58102.0,58096.0,0.464257]
["bitfinex","BTCUSD",1720297686737,0.0090062,58102.0,58096.0,0.344257]
["bitfinex","BTCUSD",1720297686940,0.0090062,58102.0,58101.0,0.292114]
["bitfinex","BTCUSD",1720297686941,0.006,58102.0,58101.0,0.292114]
["bitfinex","BTCUSD",1720297687139,0.006,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720297687366,0.006,58102.0,58100.0,0.3245]
["bitfinex","BTCUSD",1720297687538,0.006,58102.0,58100.0,0.496616]
["bitfinex","BTCUSD",1720297688022,0.013,58102.0,58100.0,0.496616]
["bitfinex","BTCUSD",1720297688202,0.013,58102.0,58100.0,0.3245]
["bitfinex","BTCUSD",1720297688763,0.013,58102.0,58099.0,0.173119]
["bitfinex","BTCUSD",1720297688973,0.007,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720297689178,0.0030062,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720297689634,0.012,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720297689936,0.0030062,58101.0,58096.0,0.464254]
["bitfinex","BTCUSD",1720297690180,0.0030062,58101.0,58098.0,0.12]
["bitfinex","BTCUSD",1720297690454,0.1986,58105.0,58098.0,0.12]
["bitfinex","BTCUSD",1720297690455,0.006,58102.0,58101.0,0.292114]
["bitfinex","BTCUSD",1720297690711,0.0030062,58104.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720297690932,0.1986,58105.0,58101.0,0.292114]
["bitfinex","BTCUSD",1720297691152,0.1986,58105.0,58104.0,0.12]
["bitfinex","BTCUSD",1720297691343,0.1986,58105.0,58104.0,0.20610949]
["bitfinex","BTCUSD",1720297691545,0.1986,58111.0,58104.0,0.03400449]
["bitfinex","BTCUSD",1720297691757,0.04183454,58109.0,58105.0,0.496601]
["bitfinex","BTCUSD",1720297691949,0.172091,58109.0,58105.0,0.3245]
["bitfinex","BTCUSD",1720297692305,0.1986,58111.0,58106.0,0.172099]
["bitfinex","BTCUSD",1720297692513,0.24122275,58111.0,58109.0,0.03400449]
["bitfinex","BTCUSD",1720297692715,0.25322275,58111.0,58108.0,0.37819049]
["bitfinex","BTCUSD",1720297692942,0.25322275,58111.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720297693114,0.24122275,58111.0,58108.0,0.37819049]
["bitfinex","BTCUSD",1720297693537,0.009,58109.0,58108.0,0.20609749]
["bitfinex","BTCUSD",1720297694135,0.009,58109.0,58106.0,0.344194]
["bitfinex","BTCUSD",1720297694299,0.009,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1720297694948,0.018,58109.0,58108.0,0.173093]
["bitfinex","BTCUSD",1720297695478,0.018,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297695479,0.009,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297695665,0.23105275,58111.0,58108.0,0.173093]
["bitfinex","BTCUSD",1720297695891,0.24305275,58111.0,58108.0,0.174093]
["bitfinex","BTCUSD",1720297696130,0.23105275,58111.0,58108.0,0.173093]
["bitfinex","BTCUSD",1720297696482,0.009,58109.0,58108.0,0.174093]
["bitfinex","BTCUSD",1720297696680,0.23105275,58111.0,58106.0,0.344194]
["bitfinex","BTCUSD",1720297696879,0.24305275,58111.0,58108.0,0.173092]
["bitfinex","BTCUSD",1720297697117,0.25505275,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297697319,0.25505275,58111.0,58108.0,0.173092]
["bitfinex","BTCUSD",1720297697473,0.24305275,58111.0,58108.0,0.173092]
["bitfinex","BTCUSD",1720297697673,0.009,58109.0,58108.0,0.174092]
["bitfinex","BTCUSD",1720297698068,0.009,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297698466,0.009,58109.0,58106.0,0.344194]
["bitfinex","BTCUSD",1720297698876,0.009,58109.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720297699356,0.018,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297699495,0.018,58109.0,58105.0,0.3245]
["bitfinex","BTCUSD",1720297699701,0.018,58109.0,58106.0,0.172096]
["bitfinex","BTCUSD",1720297699901,0.018,58109.0,58106.0,0.173096]
["bitfinex","BTCUSD",1720297700126,0.018,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297700426,0.009,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720297700818,0.009,58109.0,58105.0,0.3245]
["bitfinex","BTCUSD",1720297701162,0.0030062,58108.0,58107.0,1.204686]
["bitfinex","BTCUSD",1720297701314,0.009,58109.0,58107.0,1.204686]
["bitfinex","BTCUSD",1720297701315,0.009,58109.0,58108.0,1.204679]
["bitfinex","BTCUSD",1720297701516,0.015,58109.0,58108.0,2.55780219]
["bitfinex","BTCUSD",1720297701720,0.024,58109.0,58108.0,2.55880219]
["bitfinex","BTCUSD",1720297701945,0.06011314,58120.0,58119.0,0.49656]
["bitfinex","BTCUSD",1720297702153,0.3511306,58127.0,58119.0,0.66879265]
["bitfinex","BTCUSD",1720297702369,0.3511306,58127.0,58120.0,0.00184907]
["bitfinex","BTCUSD",1720297703459,0.3521306,58127.0,58120.0,0.00184907]
["bitfinex","BTCUSD",1720297704316,0.17204,58126.0,58120.0,0.00184907]
["bitfinex","BTCUSD",1720297705661,0.17204,58126.0,58120.0,0.00384907]
["bitfinex","BTCUSD",1720297706698,0.17204,58126.0,58120.0,0.00484907]
["bitfinex","BTCUSD",1720297711779,0.370654,58121.0,58120.0,0.00484907]
["bitfinex","BTCUSD",1720297711977,0.370654,58121.0,58120.0,0.003]
["bitfinex","BTCUSD",1720297711978,0.964263,58121.0,58120.0,0.003]
["bitfinex","BTCUSD",1720297712911,0.00115713,58120.0,58114.0,0.17223265]
["bitfinex","BTCUSD",1720297713300,0.00115713,58120.0,58114.0,0.34430765]
["bitfinex","BTCUSD",1720297714307,0.00115713,58120.0,58114.0,0.34730765]
["bitfinex","BTCUSD",1720297714932,0.00115713,58120.0,58114.0,0.35130765]
["bitfinex","BTCUSD",1720297715552,0.00115713,58120.0,58115.0,0.734672]
["bitfinex","BTCUSD",1720297715910,0.1986,58121.0,58116.0,0.17391807]
["bitfinex","BTCUSD",1720297716276,0.172049,58123.0,58116.0,0.17391807]
["bitfinex","BTCUSD",1720297716647,0.172052,58122.0,58116.0,0.00184907]
["bitfinex","BTCUSD",1720297717072,0.00115713,58121.0,58116.0,0.00184907]
["bitfinex","BTCUSD",1720297717288,0.00115713,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1720297717488,0.1986,58127.0,58121.0,0.00184907]
["bitfinex","BTCUSD",1720297717698,0.001,58123.0,58121.0,0.00184907]
["bitfinex","BTCUSD",1720297719098,0.370637,58127.0,58121.0,0.00184907]
["bitfinex","BTCUSD",1720297719269,0.172037,58127.0,58121.0,0.00184907]
["bitfinex","BTCUSD",1720297719469,0.516097,58129.0,58121.0,0.17390207]
["bitfinex","BTCUSD",1720297719749,0.172034,58128.0,58121.0,0.17390207]
["bitfinex","BTCUSD",1720297720331,0.001,58127.0,58121.0,0.17390207]
["bitfinex","BTCUSD",1720297720668,0.172034,58128.0,58121.0,0.17390207]
["bitfinex","BTCUSD",1720297721297,0.172034,58128.0,58122.0,0.3109]
["bitfinex","BTCUSD",1720297721502,0.172034,58128.0,58123.0,0.00184907]
["bitfinex","BTCUSD",1720297722131,0.174034,58128.0,58123.0,0.00184907]
["bitfinex","BTCUSD",1720297722933,0.176034,58128.0,58123.0,0.00184907]
["bitfinex","BTCUSD",1720297723134,0.002,58128.0,58127.0,0.544074]
["bitfinex","BTCUSD",1720297723337,0.002,58128.0,58127.0,1.46715456]
["bitfinex","BTCUSD",1720297723537,0.004,58128.0,58127.0,2.51816064]
["bitfinex","BTCUSD",1720297723742,0.004,58128.0,58127.0,2.86223464]
["bitfinex","BTCUSD",1720297723947,0.004,58128.0,58127.0,2.51816064]
["bitfinex","BTCUSD",1720297724239,0.002,58128.0,58127.0,2.58705164]
["bitfinex","BTCUSD",1720297724438,0.003,58128.0,58127.0,2.59405164]
["bitfinex","BTCUSD",1720297724801,0.001,58128.0,58127.0,2.59405164]
["bitfinex","BTCUSD",1720297725334,0.001,58128.0,58127.0,2.93812564]
["bitfinex","BTCUSD",1720297725648,0.001,58128.0,58127.0,2.94611212]
["bitfinex","BTCUSD",1720297725816,0.001,58128.0,58127.0,2.80326756]
["bitfinex","BTCUSD",1720297726022,0.001,58128.0,58127.0,2.94611133]
["bitfinex","BTCUSD",1720297726419,0.001,58128.0,58127.0,2.60203733]
["bitfinex","BTCUSD",1720297726877,0.001,58128.0,58127.0,2.82611133]
["bitfinex","BTCUSD",1720297727072,0.001,58128.0,58127.0,2.94611258]
["bitfinex","BTCUSD",1720297727225,0.00183,58128.0,58127.0,2.94611258]
["bitfinex","BTCUSD",1720297728648,0.00183,58128.0,58127.0,2.80326756]
["bitfinex","BTCUSD",1720297728913,0.00183,58128.0,58127.0,2.94611175]
["bitfinex","BTCUSD",1720297729989,0.00183,58128.0,58127.0,3.14611175]
["bitfinex","BTCUSD",1720297730348,0.00183,58128.0,58127.0,2.94611175]
["bitfinex","BTCUSD",1720297732047,0.00183,58128.0,58127.0,3.52626756]
["bitfinex","BTCUSD",1720297732226,0.00183,58128.0,58127.0,4.21318315]
["bitfinex","BTCUSD",1720297732371,0.00183,58128.0,58127.0,3.96910915]
["bitfinex","BTCUSD",1720297732928,0.00083,58128.0,58127.0,4.29818315]
["bitfinex","BTCUSD",1720297733070,0.00083,58128.0,58127.0,4.32518315]
["bitfinex","BTCUSD",1720297734077,0.00083,58128.0,58127.0,4.00518315]
["bitfinex","BTCUSD",1720297734304,0.00115713,58149.0,58131.0,2.412275]
["bitfinex","BTCUSD",1720297734521,0.00831,58153.0,58131.0,2.412275]
["bitfinex","BTCUSD",1720297734522,0.00831,58153.0,58131.0,4.39025562]
["bitfinex","BTCUSD",1720297734897,0.00115713,58152.0,58131.0,4.73430562]
["bitfinex","BTCUSD",1720297735309,0.00115713,58152.0,58131.0,4.59146403]
["bitfinex","BTCUSD",1720297735511,0.00115713,58152.0,58131.0,4.73427631]
["bitfinex","BTCUSD",1720297735732,0.00115713,58152.0,58146.0,0.32]
["bitfinex","BTCUSD",1720297735897,0.00831,58153.0,58152.0,1.165363]
["bitfinex","BTCUSD",1720297736109,0.00831,58153.0,58152.0,2.30309121]
["bitfinex","BTCUSD",1720297736308,0.00831,58153.0,58152.0,2.91280628]
["bitfinex","BTCUSD",1720297736510,0.00831,58153.0,58152.0,3.80065828]
["bitfinex","BTCUSD",1720297736911,0.00831,58161.0,58160.0,1.847451]
["bitfinex","BTCUSD",1720297737090,0.00831,58161.0,58160.0,2.58311628]
["bitfinex","BTCUSD",1720297737302,0.3228,58184.0,58160.0,2.58311628]
["bitfinex","BTCUSD",1720297737303,0.0705472,58194.0,58161.0,0.5734]
["bitfinex","BTCUSD",1720297737497,0.0001,58200.0,58161.0,0.5734]
["bitfinex","BTCUSD",1720297737498,0.0001,58230.0,58223.0,0.1]
["bitfinex","BTCUSD",1720297737724,0.0001,58230.0,58225.0,1.058737]
["bitfinex","BTCUSD",1720297737925,0.00345993,58238.0,58237.0,0.28]
["bitfinex","BTCUSD",1720297738125,0.00345993,58238.0,58237.0,0.78736865]
["bitfinex","BTCUSD",1720297738335,0.00345993,58238.0,58237.0,1.12766865]
["bitfinex","BTCUSD",1720297738540,9.3e-07,58238.0,58237.0,3.17058421]
["bitfinex","BTCUSD",1720297738709,9.3e-07,58238.0,58237.0,3.39635991]
["bitfinex","BTCUSD",1720297738932,0.03,58250.0,58244.0,1.258457]
["bitfinex","BTCUSD",1720297739092,0.03,58250.0,58244.0,2.03707265]
["bitfinex","BTCUSD",1720297739295,0.03,58250.0,58244.0,2.05508965]
["bitfinex","BTCUSD",1720297739516,0.0024346,58273.0,58267.0,0.271623]
["bitfinex","BTCUSD",1720297739722,0.0024346,58273.0,58267.0,2.24144621]
["bitfinex","BTCUSD",1720297739926,0.0024346,58273.0,58268.0,1.134861]
["bitfinex","BTCUSD",1720297740124,0.0024346,58273.0,58268.0,0.997861]
["bitfinex","BTCUSD",1720297740329,0.0024346,58273.0,58268.0,1.56392382]
["bitfinex","BTCUSD",1720297740537,0.0024346,58273.0,58268.0,2.25020482]
["bitfinex","BTCUSD",1720297740748,0.0024346,58273.0,58268.0,1.20984356]
["bitfinex","BTCUSD",1720297740950,0.0024346,58273.0,58268.0,0.4372]
["bitfinex","BTCUSD",1720297741176,0.0024346,58273.0,58268.0,0.1]
["bitfinex","BTCUSD",1720297741374,0.0024346,58273.0,58268.0,0.27764356]
["bitfinex","BTCUSD",1720297741632,0.2469,58271.0,58268.0,0.714]
["bitfinex","BTCUSD",1720297741804,0.172117,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720297742004,0.172117,58269.0,58267.0,0.014]
["bitfinex","BTCUSD",1720297742005,0.3228,58268.0,58267.0,0.014]
["bitfinex","BTCUSD",1720297742204,0.3228,58268.0,58260.0,0.1]
["bitfinex","BTCUSD",1720297742205,0.343282,58261.0,58260.0,0.1]
["bitfinex","BTCUSD",1720297742404,0.343282,58261.0,58249.0,0.1]
["bitfinex","BTCUSD",1720297742405,0.68804356,58261.0,58249.0,0.1]
["bitfinex","BTCUSD",1720297742772,0.68804356,58261.0,58225.0,0.14886282]
["bitfinex","BTCUSD",1720297742773,0.06,58242.0,58234.0,0.1]
["bitfinex","BTCUSD",1720297742885,0.1,58247.0,58232.0,0.62876015]
["bitfinex","BTCUSD",1720297742886,0.51517,58233.0,58232.0,0.62876015]
["bitfinex","BTCUSD",1720297743310,0.51517,58233.0,58229.0,0.1]
["bitfinex","BTCUSD",1720297743311,0.403465,58230.0,58229.0,0.1]
["bitfinex","BTCUSD",1720297743536,0.2635,58232.0,58231.0,0.1]
["bitfinex","BTCUSD",1720297743734,0.435226,58232.0,58231.0,0.1]
["bitfinex","BTCUSD",1720297743938,0.435226,58232.0,58231.0,0.27764356]
["bitfinex","BTCUSD",1720297743939,0.00762819,58232.0,58231.0,0.27764356]
["bitfinex","BTCUSD",1720297744139,0.00762819,58232.0,58231.0,0.64887621]
["bitfinex","BTCUSD",1720297744313,0.2635,58251.0,58250.0,0.099]
["bitfinex","BTCUSD",1720297744808,0.171685,58246.0,58245.0,0.099]
["bitfinex","BTCUSD",1720297744999,0.171685,58246.0,58232.0,0.17764356]
["bitfinex","BTCUSD",1720297745000,0.403412,58239.0,58238.0,0.099]
["bitfinex","BTCUSD",1720297745128,0.06,58231.0,58230.0,0.098]
["bitfinex","BTCUSD",1720297745332,0.06,58231.0,58226.0,0.17223265]
["bitfinex","BTCUSD",1720297745333,0.403465,58230.0,58229.0,0.098]
["bitfinex","BTCUSD",1720297745531,0.343465,58230.0,58229.0,0.098]
["bitfinex","BTCUSD",1720297745737,0.515224,58227.0,58226.0,0.27023265]
["bitfinex","BTCUSD",1720297745909,0.0030062,58236.0,58207.0,0.08886282]
["bitfinex","BTCUSD",1720297745910,0.607,58224.0,58222.0,0.098]
["bitfinex","BTCUSD",1720297746158,0.607,58224.0,58223.0,0.098]
["bitfinex","BTCUSD",1720297746159,0.77875,58224.0,58223.0,0.098]
["bitfinex","BTCUSD",1720297746343,0.77875,58224.0,58220.0,0.098]
["bitfinex","BTCUSD",1720297746542,0.77875,58224.0,58219.0,0.098]
["bitfinex","BTCUSD",1720297746543,0.06,58220.0,58219.0,0.098]
["bitfinex","BTCUSD",1720297746744,0.575304,58218.0,58217.0,0.098]
["bitfinex","BTCUSD",1720297746984,0.2635,58224.0,58212.0,0.097]
["bitfinex","BTCUSD",1720297746985,0.515347,58213.0,58212.0,0.097]
["bitfinex","BTCUSD",1720297747192,0.06,58211.0,58210.0,0.097]
["bitfinex","BTCUSD",1720297747403,0.575365,58211.0,58210.0,0.097]
["bitfinex","BTCUSD",1720297747751,0.918942,58211.0,58210.0,0.097]
["bitfinex","BTCUSD",1720297747993,0.575365,58211.0,58210.0,0.097]
["bitfinex","BTCUSD",1720297748615,0.918942,58211.0,58210.0,0.097]
["bitfinex","BTCUSD",1720297749441,0.493431,58236.0,58219.0,0.097]
["bitfinex","BTCUSD",1720297749442,0.343524,58220.0,58219.0,0.097]
["bitfinex","BTCUSD",1720297749669,0.231762,58220.0,58219.0,0.097]
["bitfinex","BTCUSD",1720297749832,0.575313,58217.0,58216.0,0.097]
["bitfinex","BTCUSD",1720297750075,0.575313,58217.0,58212.0,0.17223265]
["bitfinex","BTCUSD",1720297750076,0.918912,58213.0,58212.0,0.26923265]
["bitfinex","BTCUSD",1720297750281,0.918912,58213.0,58212.0,0.097]
["bitfinex","BTCUSD",1720297750481,0.858912,58213.0,58212.0,0.097]
["bitfinex","BTCUSD",1720297750657,0.918942,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1720297750991,1.202519,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1720297751436,1.262519,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1720297751599,0.171827,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297751851,0.515481,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297752019,1.202789,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297752161,1.524089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297752935,1.524089,58198.0,58197.0,0.0083814]
["bitfinex","BTCUSD",1720297753137,1.524089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297753480,1.584089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297753885,1.927743,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297754125,1.584089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297754490,1.585089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297754704,1.785089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297754946,1.584089,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297755195,2.027743,58198.0,58197.0,0.0023814]
["bitfinex","BTCUSD",1720297755341,2.027743,58198.0,58197.0,0.0033814]
["bitfinex","BTCUSD",1720297755342,2.28572483,58198.0,58197.0,0.0033814]
["bitfinex","BTCUSD",1720297755510,2.28572483,58198.0,58197.0,0.0043814]
["bitfinex","BTCUSD",1720297755511,2.22638656,58198.0,58197.0,0.0043814]
["bitfinex","BTCUSD",1720297755710,2.22638656,58198.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297755711,1.8066,58192.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297755934,1.98424356,58192.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297756156,2.37434356,58192.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297756404,2.17434356,58192.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297756804,2.47434356,58192.0,58191.0,0.0024346]
["bitfinex","BTCUSD",1720297757010,1.646627,58191.0,58190.0,0.0444314]
["bitfinex","BTCUSD",1720297757261,1.92727676,58191.0,58190.0,0.0444314]
["bitfinex","BTCUSD",1720297757475,1.92427056,58191.0,58190.0,0.0444314]
["bitfinex","BTCUSD",1720297757834,2.18777056,58191.0,58190.0,0.0444314]
["bitfinex","BTCUSD",1720297758036,0.859475,58175.0,58174.0,0.0023814]
["bitfinex","BTCUSD",1720297758354,0.515685,58175.0,58174.0,0.0023814]
["bitfinex","BTCUSD",1720297759170,0.575685,58175.0,58174.0,0.0023814]
["bitfinex","BTCUSD",1720297759372,0.515685,58175.0,58174.0,0.0023814]
["bitfinex","BTCUSD",1720297759573,0.859475,58175.0,58174.0,0.0033814]
["bitfinex","BTCUSD",1720297759726,0.859475,58175.0,58174.0,0.0083814]
["bitfinex","BTCUSD",1720297760700,0.515685,58175.0,58174.0,0.0083814]
["bitfinex","BTCUSD",1720297760862,0.1748572,58190.0,58179.0,0.2]
["bitfinex","BTCUSD",1720297761040,0.009,58191.0,58190.0,0.23185]
["bitfinex","BTCUSD",1720297761239,0.0038362,58217.0,58206.0,0.06]
["bitfinex","BTCUSD",1720297761462,0.172603,58217.0,58211.0,0.06]
["bitfinex","BTCUSD",1720297761668,0.172603,58217.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720297761669,0.171775,58216.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720297761863,0.00083,58217.0,58213.0,0.06]
["bitfinex","BTCUSD",1720297762107,0.00083,58217.0,58213.0,0.00343521]
["bitfinex","BTCUSD",1720297762607,0.01483,58217.0,58213.0,0.00343521]
["bitfinex","BTCUSD",1720297762811,0.01483,58217.0,58211.0,0.08886282]
["bitfinex","BTCUSD",1720297762812,0.00883,58217.0,58211.0,0.001]
["bitfinex","BTCUSD",1720297762950,0.00883,58217.0,58213.0,0.001]
["bitfinex","BTCUSD",1720297763159,0.0030062,58225.0,58213.0,0.001]
["bitfinex","BTCUSD",1720297763375,0.0030062,58225.0,58198.0,0.52876015]
["bitfinex","BTCUSD",1720297763376,0.343562,58214.0,58191.0,0.6649]
["bitfinex","BTCUSD",1720297763587,0.28886282,58212.0,58193.0,0.2]
["bitfinex","BTCUSD",1720297763804,0.171821,58200.0,58193.0,0.2]
["bitfinex","BTCUSD",1720297764010,0.171821,58200.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297764011,0.0030062,58206.0,58187.0,0.08886282]
["bitfinex","BTCUSD",1720297764346,0.0030062,58206.0,58188.0,0.17764356]
["bitfinex","BTCUSD",1720297764347,0.343627,58203.0,58188.0,0.17764356]
["bitfinex","BTCUSD",1720297764560,0.46650638,58212.0,58188.0,0.17764356]
["bitfinex","BTCUSD",1720297764561,0.0030062,58202.0,58191.0,0.2]
["bitfinex","BTCUSD",1720297764726,0.0030062,58202.0,58184.0,0.2409]
["bitfinex","BTCUSD",1720297764727,0.171849,58191.0,58184.0,0.4409]
["bitfinex","BTCUSD",1720297764935,0.343639,58201.0,58188.0,0.2]
["bitfinex","BTCUSD",1720297764936,0.343685,58193.0,58188.0,0.2]
["bitfinex","BTCUSD",1720297765160,0.343686,58193.0,58180.0,0.2]
["bitfinex","BTCUSD",1720297765362,0.0030062,58200.0,58176.0,0.3609]
["bitfinex","BTCUSD",1720297765565,0.0030062,58200.0,58181.0,0.2]
["bitfinex","BTCUSD",1720297765566,0.343692,58192.0,58181.0,0.2]
["bitfinex","BTCUSD",1720297765770,0.343692,58192.0,58184.0,0.014]
["bitfinex","BTCUSD",1720297765771,0.171868,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1720297766173,0.171868,58185.0,58176.0,0.1549183]
["bitfinex","BTCUSD",1720297766423,0.0030062,58184.0,58176.0,0.1559183]
["bitfinex","BTCUSD",1720297766618,0.1748692,58186.0,58173.0,0.23739231]
["bitfinex","BTCUSD",1720297766930,0.1748692,58186.0,58174.0,0.10191732]
["bitfinex","BTCUSD",1720297767133,0.0030062,58186.0,58180.0,0.24026161]
["bitfinex","BTCUSD",1720297767340,0.0030062,58199.0,58190.0,0.343699]
["bitfinex","BTCUSD",1720297767481,0.0030062,58199.0,58190.0,0.52134256]
["bitfinex","BTCUSD",1720297767682,0.0030062,58199.0,58190.0,0.34949156]
["bitfinex","BTCUSD",1720297767933,0.006,58200.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720297768123,0.171809,58204.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720297768379,0.171809,58204.0,58192.0,0.00343635]
["bitfinex","BTCUSD",1720297768545,0.003,58199.0,58192.0,0.00343635]
["bitfinex","BTCUSD",1720297768754,0.003,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720297768976,0.0030062,58205.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720297769368,0.005,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720297769576,0.005,58200.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720297769875,0.005,58200.0,58195.0,0.00343635]
["bitfinex","BTCUSD",1720297770117,0.006,58199.0,58189.0,0.2]
["bitfinex","BTCUSD",1720297770336,0.0030062,58198.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297770572,0.0030062,58198.0,58178.0,0.1]
["bitfinex","BTCUSD",1720297770573,0.343666,58196.0,58178.0,0.1]
["bitfinex","BTCUSD",1720297770743,0.171844,58193.0,58180.0,0.171879]
["bitfinex","BTCUSD",1720297770989,0.171854,58189.0,58177.0,0.171888]
["bitfinex","BTCUSD",1720297771158,0.12,58185.0,58178.0,0.2]
["bitfinex","BTCUSD",1720297771461,0.515554,58190.0,58178.0,0.2]
["bitfinex","BTCUSD",1720297771661,0.17550925,58189.0,58178.0,0.2]
["bitfinex","BTCUSD",1720297771809,0.171862,58186.0,58175.0,0.171894]
["bitfinex","BTCUSD",1720297772025,0.17551225,58187.0,58180.0,0.005]
["bitfinex","BTCUSD",1720297772224,0.0030062,58190.0,58180.0,0.17688037]
["bitfinex","BTCUSD",1720297772534,0.12,58186.0,58180.0,0.17688037]
["bitfinex","BTCUSD",1720297772690,0.52500681,58189.0,58180.0,0.17688037]
["bitfinex","BTCUSD",1720297772691,0.17552025,58185.0,58180.0,0.17688037]
["bitfinex","BTCUSD",1720297773284,0.00365325,58185.0,58180.0,0.17688037]
["bitfinex","BTCUSD",1720297773478,0.00365325,58185.0,58180.0,0.18288037]
["bitfinex","BTCUSD",1720297773683,0.17551825,58186.0,58180.0,0.18288037]
["bitfinex","BTCUSD",1720297773995,0.17551825,58186.0,58180.0,0.17788037]
["bitfinex","BTCUSD",1720297774335,0.17551825,58186.0,58180.0,0.19188037]
["bitfinex","BTCUSD",1720297774539,0.00365325,58186.0,58180.0,0.17788037]
["bitfinex","BTCUSD",1720297774716,0.001,58185.0,58180.0,0.19188037]
["bitfinex","BTCUSD",1720297774896,0.17764356,58189.0,58180.0,0.17788037]
["bitfinex","BTCUSD",1720297775250,0.171862,58187.0,58180.0,0.19188037]
["bitfinex","BTCUSD",1720297775382,0.00465325,58186.0,58180.0,0.18588037]
["bitfinex","BTCUSD",1720297775591,0.2617,58185.0,58180.0,0.17188037]
["bitfinex","BTCUSD",1720297775805,0.35316681,58184.0,58180.0,0.022]
["bitfinex","BTCUSD",1720297776157,0.0030062,58183.0,58180.0,0.022]
["bitfinex","BTCUSD",1720297776352,0.0030062,58183.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297776353,0.0030062,58181.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297776740,0.0030062,58181.0,58174.0,0.17188037]
["bitfinex","BTCUSD",1720297777145,0.0030062,58181.0,58174.0,0.171896]
["bitfinex","BTCUSD",1720297777315,0.0030062,58181.0,58180.0,0.014]
["bitfinex","BTCUSD",1720297777516,0.0030062,58181.0,58176.0,0.171892]
["bitfinex","BTCUSD",1720297777726,0.0030062,58181.0,58175.0,0.171893]
["bitfinex","BTCUSD",1720297777931,0.0040062,58181.0,58175.0,0.34377337]
["bitfinex","BTCUSD",1720297778380,0.00365325,58180.0,58175.0,0.34377337]
["bitfinex","BTCUSD",1720297778581,0.0040062,58181.0,58180.0,0.008]
["bitfinex","BTCUSD",1720297778785,0.0050062,58181.0,58180.0,0.008]
["bitfinex","BTCUSD",1720297779049,0.0040062,58181.0,58180.0,0.35176]
["bitfinex","BTCUSD",1720297779222,0.001,58181.0,58180.0,0.52364]
["bitfinex","BTCUSD",1720297779519,0.001,58181.0,58180.0,0.17988]
["bitfinex","BTCUSD",1720297779846,0.001,58181.0,58180.0,0.34376]
["bitfinex","BTCUSD",1720297780020,0.001,58181.0,58180.0,0.8594]
["bitfinex","BTCUSD",1720297780178,0.002,58181.0,58178.0,0.343767]
["bitfinex","BTCUSD",1720297780385,0.002,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720297780566,0.0030062,58188.0,58180.0,0.004]
["bitfinex","BTCUSD",1720297780767,0.0030062,58188.0,58179.0,0.00343749]
["bitfinex","BTCUSD",1720297781004,0.0030062,58190.0,58182.0,0.343746]
["bitfinex","BTCUSD",1720297781209,0.0030062,58190.0,58182.0,0.17188037]
["bitfinex","BTCUSD",1720297781407,0.0030062,58190.0,58183.0,0.343742]
["bitfinex","BTCUSD",1720297781647,0.0030062,58190.0,58182.0,0.17188037]
["bitfinex","BTCUSD",1720297781797,0.3258,58192.0,58186.0,0.343723]
["bitfinex","BTCUSD",1720297782175,0.3258,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297782380,0.3258,58192.0,58186.0,0.343723]
["bitfinex","BTCUSD",1720297782627,0.3258,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297782939,0.3258,58192.0,58184.0,0.343734]
["bitfinex","BTCUSD",1720297783232,0.0030062,58191.0,58186.0,0.171859]
["bitfinex","BTCUSD",1720297783437,0.0030062,58191.0,58186.0,0.343724]
["bitfinex","BTCUSD",1720297783769,0.0030062,58191.0,58184.0,0.343731]
["bitfinex","BTCUSD",1720297783943,0.003,58190.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297784148,0.0030062,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297784354,0.3258,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297784355,0.32945325,58192.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297784492,0.0030062,58191.0,58186.0,0.172861]
["bitfinex","BTCUSD",1720297784687,0.0030062,58191.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297784968,0.0030062,58191.0,58184.0,0.343731]
["bitfinex","BTCUSD",1720297784969,0.0030062,58191.0,58184.0,0.171866]
["bitfinex","BTCUSD",1720297785257,0.0030062,58191.0,58185.0,0.171865]
["bitfinex","BTCUSD",1720297785462,0.0030062,58191.0,58183.0,0.343741]
["bitfinex","BTCUSD",1720297785665,0.0030062,58191.0,58184.0,0.171867]
["bitfinex","BTCUSD",1720297786212,0.00665945,58191.0,58182.0,0.51562437]
["bitfinex","BTCUSD",1720297786647,0.00765945,58191.0,58182.0,0.51562437]
["bitfinex","BTCUSD",1720297786846,0.00765945,58191.0,58186.0,0.001]
["bitfinex","BTCUSD",1720297787043,0.00665945,58191.0,58182.0,0.51562437]
["bitfinex","BTCUSD",1720297787483,0.00665945,58191.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297787809,0.0030062,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297787964,0.0030062,58187.0,58182.0,0.17488037]
["bitfinex","BTCUSD",1720297788302,0.0030062,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297788503,0.0030062,58188.0,58182.0,0.17188037]
["bitfinex","BTCUSD",1720297788836,0.0030062,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297788954,0.0030062,58188.0,58182.0,0.17188037]
["bitfinex","BTCUSD",1720297789315,0.0030062,58188.0,58182.0,0.17588037]
["bitfinex","BTCUSD",1720297789495,0.0030062,58188.0,58182.0,0.176873]
["bitfinex","BTCUSD",1720297789810,0.00665945,58188.0,58182.0,0.0868485]
["bitfinex","BTCUSD",1720297790012,0.00765945,58188.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720297790155,0.00765945,58188.0,58179.0,0.34376237]
["bitfinex","BTCUSD",1720297790394,0.00765945,58188.0,58182.0,0.001]
["bitfinex","BTCUSD",1720297790579,0.00765945,58188.0,58179.0,0.34376137]
["bitfinex","BTCUSD",1720297790870,0.00765945,58188.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720297791074,0.01265945,58188.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720297791317,0.00765945,58188.0,58180.0,0.17279337]
["bitfinex","BTCUSD",1720297791523,0.0040062,58188.0,58181.0,0.171876]
["bitfinex","BTCUSD",1720297791939,0.0040062,58188.0,58181.0,0.17188037]
["bitfinex","BTCUSD",1720297792139,0.0040062,58188.0,58181.0,0.34375637]
["bitfinex","BTCUSD",1720297792436,0.0030062,58188.0,58181.0,0.171876]
["bitfinex","BTCUSD",1720297792645,0.006,58188.0,58182.0,0.002]
["bitfinex","BTCUSD",1720297792853,0.006,58188.0,58181.0,0.17188037]
["bitfinex","BTCUSD",1720297793059,0.0030062,58187.0,58181.0,0.17188037]
["bitfinex","BTCUSD",1720297793347,0.0030062,58189.0,58181.0,0.001]
["bitfinex","BTCUSD",1720297793502,0.0030062,58189.0,58179.0,0.00343731]
["bitfinex","BTCUSD",1720297793503,0.001,58188.0,58179.0,0.00343731]
["bitfinex","BTCUSD",1720297793705,0.001,58188.0,58178.0,0.00343731]
["bitfinex","BTCUSD",1720297793914,0.0030062,58187.0,58178.0,0.00343731]
["bitfinex","BTCUSD",1720297794141,0.0030062,58187.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720297794658,0.003,58188.0,58180.0,0.17188037]
["bitfinex","BTCUSD",1720297794803,0.0030062,58187.0,58180.0,0.34375837]
["bitfinex","BTCUSD",1720297795005,0.0030062,58187.0,58181.0,0.00322115]
["bitfinex","BTCUSD",1720297795199,0.002,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297795633,0.002,58187.0,58182.0,0.343748]
["bitfinex","BTCUSD",1720297795827,0.002,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1720297796162,0.0038362,58191.0,58181.0,0.17188037]
["bitfinex","BTCUSD",1720297796360,0.0038362,58191.0,58182.0,0.171872]
["bitfinex","BTCUSD",1720297796564,0.001,58187.0,58181.0,0.51563437]
["bitfinex","BTCUSD",1720297796859,0.0038362,58191.0,58182.0,0.00322086]
["bitfinex","BTCUSD",1720297796860,0.1756832,58191.0,58182.0,0.00322086]
["bitfinex","BTCUSD",1720297797036,0.1756832,58191.0,58176.0,0.34378]
["bitfinex","BTCUSD",1720297797037,0.171861,58187.0,58175.0,0.171894]
["bitfinex","BTCUSD",1720297797251,0.00730301,58186.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297797449,0.00730301,58186.0,58175.0,0.34377437]
["bitfinex","BTCUSD",1720297797450,0.17916601,58186.0,58175.0,0.34377437]
["bitfinex","BTCUSD",1720297797627,0.35681057,58186.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297797832,0.171866,58185.0,58171.0,0.2]
["bitfinex","BTCUSD",1720297798037,0.0030062,58184.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297798258,0.0030062,58184.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297798675,0.0030062,58184.0,58175.0,0.14275434]
["bitfinex","BTCUSD",1720297798875,0.0030062,58184.0,58174.0,0.17511928]
["bitfinex","BTCUSD",1720297799321,0.0040062,58184.0,58174.0,0.00322228]
["bitfinex","BTCUSD",1720297799636,0.0040062,58184.0,58175.0,0.001]
["bitfinex","BTCUSD",1720297799850,0.0030062,58184.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297800178,0.0040062,58184.0,58174.0,0.172897]
["bitfinex","BTCUSD",1720297800535,0.0040062,58184.0,58173.0,0.5157]
["bitfinex","BTCUSD",1720297800691,0.00830322,58184.0,58174.0,0.343794]
["bitfinex","BTCUSD",1720297800893,0.0040062,58184.0,58175.0,0.171893]
["bitfinex","BTCUSD",1720297801102,0.0040062,58184.0,58175.0,0.172892]
["bitfinex","BTCUSD",1720297801506,0.0030062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297801721,0.0030062,58184.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297801933,0.0030062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297801934,0.0040062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297802374,0.0030062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297802570,0.0030062,58184.0,58173.0,0.1719]
["bitfinex","BTCUSD",1720297802872,0.0070062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297803132,0.0070062,58184.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720297803335,0.0030062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297803481,0.0040062,58184.0,58172.0,0.343804]
["bitfinex","BTCUSD",1720297803687,0.17189,58177.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297803904,0.343768,58179.0,58172.0,0.61395334]
["bitfinex","BTCUSD",1720297803905,0.0030062,58176.0,58172.0,0.61395334]
["bitfinex","BTCUSD",1720297804101,0.0030062,58176.0,58167.0,0.0024346]
["bitfinex","BTCUSD",1720297804280,0.00730359,58177.0,58167.0,0.0024346]
["bitfinex","BTCUSD",1720297804476,0.00730359,58177.0,58165.0,0.171922]
["bitfinex","BTCUSD",1720297804676,0.00730359,58177.0,58163.0,0.17188037]
["bitfinex","BTCUSD",1720297804878,0.17919359,58177.0,58164.0,0.7]
["bitfinex","BTCUSD",1720297805240,0.3214,58175.0,58163.0,0.17188037]
["bitfinex","BTCUSD",1720297805456,0.2478,58168.0,58159.0,0.068852]
["bitfinex","BTCUSD",1720297805627,0.0030062,58167.0,58155.0,0.171953]
["bitfinex","BTCUSD",1720297805768,0.0030062,58167.0,58156.0,0.37764356]
["bitfinex","BTCUSD",1720297805968,0.0030062,58167.0,58154.0,0.2596]
["bitfinex","BTCUSD",1720297805969,0.0030062,58167.0,58166.0,0.836664]
["bitfinex","BTCUSD",1720297806190,0.1028071,58186.0,58166.0,0.836664]
["bitfinex","BTCUSD",1720297806191,0.0030062,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1720297806428,0.0030062,58178.0,58177.0,1.23132537]
["bitfinex","BTCUSD",1720297806767,0.0030062,58186.0,58179.0,0.343762]
["bitfinex","BTCUSD",1720297806962,0.0030062,58186.0,58178.0,0.171884]
["bitfinex","BTCUSD",1720297807166,0.0030062,58189.0,58178.0,0.171884]
["bitfinex","BTCUSD",1720297807367,0.0030062,58189.0,58177.0,0.51565437]
["bitfinex","BTCUSD",1720297807565,0.0030062,58189.0,58178.0,0.171884]
["bitfinex","BTCUSD",1720297807761,0.3214,58190.0,58177.0,0.51565437]
["bitfinex","BTCUSD",1720297807968,0.3214,58190.0,58177.0,0.17188037]
["bitfinex","BTCUSD",1720297807969,0.2478,58186.0,58177.0,0.17188037]
["bitfinex","BTCUSD",1720297808265,0.2478,58186.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297808266,0.17916893,58185.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297808421,0.0030062,58185.0,58172.0,0.44954556]
["bitfinex","BTCUSD",1720297808621,0.00730293,58185.0,58172.0,0.01396074]
["bitfinex","BTCUSD",1720297808876,0.00730293,58185.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720297808877,0.001,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720297809078,0.0030062,58185.0,58171.0,0.60455119]
["bitfinex","BTCUSD",1720297809210,0.0030062,58185.0,58177.0,0.171889]
["bitfinex","BTCUSD",1720297809432,0.001,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1720297809662,0.00083,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1720297810069,0.00083,58191.0,58187.0,0.343716]
["bitfinex","BTCUSD",1720297810265,0.00083,58191.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720297810479,0.00083,58191.0,58187.0,0.343716]
["bitfinex","BTCUSD",1720297810687,0.28258123,58199.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720297810863,0.28258123,58199.0,58187.0,0.343716]
["bitfinex","BTCUSD",1720297811037,0.28258123,58199.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297811480,0.28258123,58199.0,58186.0,0.52136756]
["bitfinex","BTCUSD",1720297811677,0.28258123,58199.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297811890,0.28258123,58199.0,58186.0,0.52136756]
["bitfinex","BTCUSD",1720297812056,0.001,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297812258,0.001,58191.0,58186.0,0.343724]
["bitfinex","BTCUSD",1720297812455,0.0030062,58198.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297812857,0.0030062,58198.0,58186.0,0.343724]
["bitfinex","BTCUSD",1720297813055,0.0030062,58198.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297813258,0.0030062,58198.0,58186.0,0.343724]
["bitfinex","BTCUSD",1720297813460,0.001,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297813825,0.0030062,58198.0,58186.0,0.343724]
["bitfinex","BTCUSD",1720297813973,0.0030062,58198.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297814165,0.0030062,58198.0,58185.0,0.17188037]
["bitfinex","BTCUSD",1720297814358,0.0030062,58198.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720297814567,0.0030062,58198.0,58185.0,0.17764356]
["bitfinex","BTCUSD",1720297814992,0.2458,58197.0,58183.0,0.504971]
["bitfinex","BTCUSD",1720297815190,0.0030062,58196.0,58183.0,0.41894357]
["bitfinex","BTCUSD",1720297815390,0.0030062,58196.0,58183.0,0.24707257]
["bitfinex","BTCUSD",1720297815609,0.0030062,58196.0,58181.0,0.171875]
["bitfinex","BTCUSD",1720297815819,0.0030062,58196.0,58171.0,0.18886282]
["bitfinex","BTCUSD",1720297815820,0.2478,58191.0,58175.0,0.2401]
["bitfinex","BTCUSD",1720297816072,0.35100866,58190.0,58175.0,0.17188037]
["bitfinex","BTCUSD",1720297816353,0.171856,58189.0,58175.0,0.17188037]
["bitfinex","BTCUSD",1720297816565,0.0030062,58188.0,58174.0,0.371896]
["bitfinex","BTCUSD",1720297816775,0.26650638,58187.0,58170.0,0.2401]
["bitfinex","BTCUSD",1720297816980,0.343732,58185.0,58171.0,0.1]
["bitfinex","BTCUSD",1720297817186,0.00429695,58184.0,58171.0,0.1]
["bitfinex","BTCUSD",1720297817413,0.0030062,58183.0,58171.0,0.18583076]
["bitfinex","BTCUSD",1720297817629,0.2458,58182.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297817835,0.0030062,58181.0,58171.0,0.17188037]
["bitfinex","BTCUSD",1720297818026,0.0030062,58181.0,58168.0,0.171915]
["bitfinex","BTCUSD",1720297818252,0.0030062,58181.0,58168.0,0.34379537]
["bitfinex","BTCUSD",1720297818471,0.0030062,58181.0,58168.0,0.34379437]
["bitfinex","BTCUSD",1720297818809,0.0030062,58181.0,58168.0,0.171914]
["bitfinex","BTCUSD",1720297819013,0.00730318,58181.0,58168.0,0.171914]
["bitfinex","BTCUSD",1720297819211,0.00730318,58181.0,58168.0,0.17188037]
["bitfinex","BTCUSD",1720297819412,0.00830318,58181.0,58168.0,0.17188037]
["bitfinex","BTCUSD",1720297819610,0.00930318,58181.0,58168.0,0.0858278]
["bitfinex","BTCUSD",1720297819802,0.00930318,58181.0,58168.0,0.1]
["bitfinex","BTCUSD",1720297820002,0.00930318,58181.0,58168.0,0.27188037]
["bitfinex","BTCUSD",1720297820199,0.343735,58185.0,58168.0,0.17188037]
["bitfinex","BTCUSD",1720297820451,0.08886282,58180.0,58168.0,0.17188037]
["bitfinex","BTCUSD",1720297820675,0.08886282,58180.0,58165.0,0.2401]
["bitfinex","BTCUSD",1720297820676,0.171893,58176.0,58163.0,0.2]
["bitfinex","BTCUSD",1720297820878,0.171893,58176.0,58160.0,0.068853]
["bitfinex","BTCUSD",1720297820879,0.08886282,58173.0,58160.0,0.068853]
["bitfinex","BTCUSD",1720297821046,0.08886282,58173.0,58162.0,0.7]
["bitfinex","BTCUSD",1720297821047,0.1819414,58172.0,58162.0,0.7]
["bitfinex","BTCUSD",1720297821248,0.171923,58166.0,58162.0,0.7]
["bitfinex","BTCUSD",1720297821450,0.17622328,58165.0,58162.0,0.61393855]
["bitfinex","BTCUSD",1720297821625,0.60465382,58163.0,58162.0,0.61393855]
["bitfinex","BTCUSD",1720297821840,0.343875,58161.0,58151.0,0.0120114]
["bitfinex","BTCUSD",1720297822051,0.00429859,58160.0,58149.0,0.068864]
["bitfinex","BTCUSD",1720297822254,0.17623759,58160.0,58149.0,0.068864]
["bitfinex","BTCUSD",1720297822460,0.00429859,58162.0,58146.0,0.171978]
["bitfinex","BTCUSD",1720297822656,0.17623259,58162.0,58146.0,0.171978]
["bitfinex","BTCUSD",1720297822867,0.17623259,58162.0,58146.0,0.17188037]
["bitfinex","BTCUSD",1720297823071,0.2406,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720297823327,0.24989862,58160.0,58146.0,0.08670824]
["bitfinex","BTCUSD",1720297823469,0.42183862,58160.0,58144.0,0.4744206]
["bitfinex","BTCUSD",1720297823670,0.171942,58159.0,58144.0,0.17431497]
["bitfinex","BTCUSD",1720297823876,0.00429875,58159.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720297824076,0.00429875,58159.0,58145.0,0.34386337]
["bitfinex","BTCUSD",1720297824279,0.00429875,58159.0,58145.0,0.34386137]
["bitfinex","BTCUSD",1720297824737,0.00429875,58159.0,58145.0,0.171981]
["bitfinex","BTCUSD",1720297824940,0.00929875,58159.0,58145.0,0.171981]
["bitfinex","BTCUSD",1720297825141,0.00929875,58159.0,58145.0,0.17188037]
["bitfinex","BTCUSD",1720297825343,0.00429875,58159.0,58145.0,0.17188037]
["bitfinex","BTCUSD",1720297825548,0.00429875,58159.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720297825774,0.14322255,58159.0,58145.0,0.002]
["bitfinex","BTCUSD",1720297825980,0.09616157,58159.0,58145.0,0.17188037]
["bitfinex","BTCUSD",1720297826180,0.171945,58158.0,58142.0,0.2]
["bitfinex","BTCUSD",1720297826378,0.00429891,58157.0,58142.0,0.37188037]
["bitfinex","BTCUSD",1720297826600,0.00429891,58157.0,58142.0,0.17188037]
["bitfinex","BTCUSD",1720297826811,0.17624791,58157.0,58142.0,0.17188037]
["bitfinex","BTCUSD",1720297827021,0.17624791,58157.0,58139.0,0.543998]
["bitfinex","BTCUSD",1720297827022,0.343924,58153.0,58135.0,0.29896861]
["bitfinex","BTCUSD",1720297827219,0.00429941,58152.0,58137.0,0.172006]
["bitfinex","BTCUSD",1720297827435,0.00429941,58152.0,58137.0,0.17188037]
["bitfinex","BTCUSD",1720297827636,0.35390597,58152.0,58137.0,0.17188037]
["bitfinex","BTCUSD",1720297827843,0.35390597,58152.0,58137.0,0.08664516]
["bitfinex","BTCUSD",1720297828047,0.35390597,58152.0,58136.0,0.240885]
["bitfinex","BTCUSD",1720297828279,0.35390597,58152.0,58136.0,0.34389037]
["bitfinex","BTCUSD",1720297828478,0.35490597,58152.0,58136.0,0.17188037]
["bitfinex","BTCUSD",1720297828678,0.35790597,58152.0,58136.0,0.17188037]
["bitfinex","BTCUSD",1720297828904,0.18194297,58152.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720297829269,0.35590697,58152.0,58136.0,0.17288037]
["bitfinex","BTCUSD",1720297829479,0.35590697,58152.0,58135.0,0.172013]
["bitfinex","BTCUSD",1720297829591,0.35590697,58152.0,58135.0,0.272013]
["bitfinex","BTCUSD",1720297829790,0.35590697,58152.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297829994,0.171967,58151.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297830202,0.00429949,58150.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297830404,0.171972,58149.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297830707,0.00429965,58148.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297830905,0.2554,58147.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297831128,0.312,58145.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297832062,0.00429975,58144.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297832200,0.18194331,58144.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297832376,0.18194331,58144.0,58134.0,0.00913]
["bitfinex","BTCUSD",1720297832781,0.18194331,58144.0,58131.0,0.00963]
["bitfinex","BTCUSD",1720297833260,0.18194331,58144.0,58131.0,0.09539908]
["bitfinex","BTCUSD",1720297833419,0.18194331,58144.0,58128.0,0.1744134]
["bitfinex","BTCUSD",1720297833628,0.18194331,58144.0,58128.0,0.17426177]
["bitfinex","BTCUSD",1720297833855,0.18194331,58144.0,58124.0,0.1]
["bitfinex","BTCUSD",1720297834001,0.17199,58143.0,58126.0,0.172037]
["bitfinex","BTCUSD",1720297834339,0.08611179,58140.0,58126.0,0.240927]
["bitfinex","BTCUSD",1720297834565,0.00430026,58139.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720297835169,0.00430026,58139.0,58125.0,0.067889]
["bitfinex","BTCUSD",1720297835381,0.00430026,58139.0,58126.0,0.172037]
["bitfinex","BTCUSD",1720297835579,0.00430026,58139.0,58124.0,0.51597137]
["bitfinex","BTCUSD",1720297835802,0.00430026,58139.0,58124.0,0.41281337]
["bitfinex","BTCUSD",1720297836033,0.00830026,58139.0,58125.0,0.172042]
["bitfinex","BTCUSD",1720297836218,0.00830026,58139.0,58124.0,0.15465562]
["bitfinex","BTCUSD",1720297836219,0.01030026,58139.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720297836501,0.006,58139.0,58138.0,0.774013]
["bitfinex","BTCUSD",1720297836827,0.006,58139.0,58138.0,1.28990237]
["bitfinex","BTCUSD",1720297836985,0.006,58139.0,58138.0,0.94589337]
["bitfinex","BTCUSD",1720297837319,0.002,58139.0,58138.0,0.85979639]
["bitfinex","BTCUSD",1720297837665,0.006,58139.0,58138.0,0.77369941]
["bitfinex","BTCUSD",1720297838066,0.004,58139.0,58138.0,0.68760243]
["bitfinex","BTCUSD",1720297838274,0.08611179,58145.0,58138.0,0.68760243]
["bitfinex","BTCUSD",1720297838473,0.08611179,58145.0,58138.0,0.51559843]
["bitfinex","BTCUSD",1720297838697,0.08611179,58145.0,58139.0,0.172]
["bitfinex","BTCUSD",1720297839254,0.001,58139.0,58138.0,0.51559843]
["bitfinex","BTCUSD",1720297839419,0.08611179,58150.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720297839669,0.001,58145.0,58140.0,0.343994]
["bitfinex","BTCUSD",1720297840059,0.08611179,58150.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720297840356,0.08611179,58150.0,58140.0,0.343994]
["bitfinex","BTCUSD",1720297840572,0.08611179,58150.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720297840858,0.001,58145.0,58138.0,0.51588937]
["bitfinex","BTCUSD",1720297841104,0.0030062,58149.0,58138.0,0.172003]
["bitfinex","BTCUSD",1720297841234,0.001,58145.0,58138.0,0.172003]
["bitfinex","BTCUSD",1720297841433,0.001,58145.0,58138.0,0.34388337]
["bitfinex","BTCUSD",1720297841633,0.08611179,58150.0,58138.0,0.17188037]
["bitfinex","BTCUSD",1720297841840,0.0030062,58149.0,58138.0,0.17188037]
["bitfinex","BTCUSD",1720297842035,0.0030062,58149.0,58137.0,0.172005]
["bitfinex","BTCUSD",1720297842604,0.0030062,58149.0,58137.0,0.17188037]
["bitfinex","BTCUSD",1720297842605,0.001,58145.0,58137.0,0.17188037]
["bitfinex","BTCUSD",1720297842756,0.0030062,58144.0,58137.0,0.17188037]
["bitfinex","BTCUSD",1720297842965,0.0030062,58144.0,58135.0,0.06]
["bitfinex","BTCUSD",1720297843147,0.2604,58143.0,58135.0,0.06]
["bitfinex","BTCUSD",1720297843351,0.0030062,58142.0,58131.0,0.172022]
["bitfinex","BTCUSD",1720297843555,0.0030062,58142.0,58129.0,0.544057]
["bitfinex","BTCUSD",1720297843923,0.0030062,58140.0,58132.0,0.17202]
["bitfinex","BTCUSD",1720297844193,0.0030062,58140.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720297844367,0.0030062,58140.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720297844711,0.0030062,58144.0,58139.0,0.344003]
["bitfinex","BTCUSD",1720297844904,0.0030062,58144.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720297845050,0.66861179,58150.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720297845249,0.08611179,58154.0,58140.0,0.2529]
["bitfinex","BTCUSD",1720297845459,0.061,58157.0,58147.0,0.343953]
["bitfinex","BTCUSD",1720297845460,0.3221,58157.0,58147.0,0.343953]
["bitfinex","BTCUSD",1720297845662,0.3221,58157.0,58150.0,0.171967]
["bitfinex","BTCUSD",1720297845860,0.3221,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297845861,0.08611179,58155.0,58148.0,0.343949]
["bitfinex","BTCUSD",1720297846485,0.08611179,58155.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720297846688,0.3221,58157.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720297846881,0.40821179,58157.0,58148.0,0.343949]
["bitfinex","BTCUSD",1720297847528,0.40821179,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297847529,0.004,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720297847928,0.004,58154.0,58148.0,0.343949]
["bitfinex","BTCUSD",1720297848347,0.41221179,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297848348,0.40821179,58157.0,58149.0,0.171971]
["bitfinex","BTCUSD",1720297848715,0.41321179,58157.0,58148.0,0.343949]
["bitfinex","BTCUSD",1720297849140,0.41321179,58157.0,58149.0,0.05672004]
["bitfinex","BTCUSD",1720297849337,0.41321179,58157.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720297849724,0.41321179,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297849925,0.41321179,58157.0,58148.0,0.171972]
["bitfinex","BTCUSD",1720297850125,0.40821179,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297850325,0.00240096,58156.0,58148.0,0.171972]
["bitfinex","BTCUSD",1720297850534,0.40821179,58157.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297850756,0.001,58154.0,58148.0,0.171973]
["bitfinex","BTCUSD",1720297850919,0.001,58154.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297851493,0.0030062,58155.0,58147.0,0.17188037]
["bitfinex","BTCUSD",1720297851875,0.0030062,58155.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720297851876,0.061,58152.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720297852103,0.0030062,58155.0,58135.0,0.2529]
["bitfinex","BTCUSD",1720297852104,0.061,58150.0,58135.0,0.2529]
["bitfinex","BTCUSD",1720297852337,0.0030062,58149.0,58136.0,0.27851817]
["bitfinex","BTCUSD",1720297852511,0.2604,58148.0,58137.0,0.17851817]
["bitfinex","BTCUSD",1720297852810,0.2604,58148.0,58136.0,0.172008]
["bitfinex","BTCUSD",1720297852811,0.3221,58146.0,58136.0,0.172008]
["bitfinex","BTCUSD",1720297853017,0.3221,58146.0,58135.0,0.51590437]
["bitfinex","BTCUSD",1720297853018,0.0030062,58145.0,58135.0,0.51590437]
["bitfinex","BTCUSD",1720297853580,0.0030062,58145.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720297853783,0.0030062,58145.0,58135.0,0.17188037]
["bitfinex","BTCUSD",1720297854291,0.0040062,58145.0,58134.0,0.372013]
["bitfinex","BTCUSD",1720297854486,0.00830573,58145.0,58134.0,0.2]
["bitfinex","BTCUSD",1720297854683,0.0050062,58145.0,58134.0,0.17188037]
["bitfinex","BTCUSD",1720297855102,0.0040062,58145.0,58133.0,0.172018]
["bitfinex","BTCUSD",1720297855531,0.00730588,58145.0,58133.0,0.17188037]
["bitfinex","BTCUSD",1720297856144,0.00730588,58145.0,58132.0,0.172021]
["bitfinex","BTCUSD",1720297856509,0.00730588,58145.0,58132.0,0.17188037]
["bitfinex","BTCUSD",1720297856709,0.00830588,58145.0,58132.0,0.17188037]
["bitfinex","BTCUSD",1720297856919,0.00930588,58145.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720297857134,0.00930588,58145.0,58130.0,0.1]
["bitfinex","BTCUSD",1720297857135,0.00730588,58145.0,58130.0,0.1]
["bitfinex","BTCUSD",1720297857352,0.18494944,58145.0,58130.0,0.18577451]
["bitfinex","BTCUSD",1720297857567,0.18594944,58145.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297857800,0.061,58143.0,58130.0,0.08577154]
["bitfinex","BTCUSD",1720297858004,0.061,58143.0,58128.0,0.2]
["bitfinex","BTCUSD",1720297858005,0.00730641,58142.0,58128.0,0.2]
["bitfinex","BTCUSD",1720297858218,0.0030062,58140.0,58128.0,0.37188037]
["bitfinex","BTCUSD",1720297858448,0.00730646,58140.0,58128.0,0.17188037]
["bitfinex","BTCUSD",1720297858796,0.00730646,58140.0,58125.0,0.2]
["bitfinex","BTCUSD",1720297859200,0.00730646,58140.0,58126.0,0.14285369]
["bitfinex","BTCUSD",1720297859402,0.09341825,58140.0,58127.0,0.14285369]
["bitfinex","BTCUSD",1720297859619,0.00730646,58140.0,58128.0,0.05673894]
["bitfinex","BTCUSD",1720297859774,0.00730646,58140.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720297860001,0.00730646,58140.0,58127.0,0.172037]
["bitfinex","BTCUSD",1720297860213,0.26375535,58142.0,58127.0,0.172037]
["bitfinex","BTCUSD",1720297860214,0.08611179,58142.0,58128.0,0.356203]
["bitfinex","BTCUSD",1720297860412,0.08611179,58142.0,58131.0,0.344049]
["bitfinex","BTCUSD",1720297860614,0.08611179,58142.0,58131.0,0.34390437]
["bitfinex","BTCUSD",1720297860815,0.08711179,58142.0,58131.0,0.34390437]
["bitfinex","BTCUSD",1720297861151,0.08711179,58142.0,58130.0,0.172028]
["bitfinex","BTCUSD",1720297861357,0.08811179,58142.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720297861556,0.08811179,58142.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297861735,0.08711179,58142.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297861934,0.08811179,58142.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297862139,0.002,58142.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720297862389,0.08711179,58142.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720297862590,0.0030062,58141.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720297862795,0.0030062,58141.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297863395,0.00429988,58145.0,58130.0,0.17188037]
["bitfinex","BTCUSD",1720297863396,0.23915424,58146.0,58130.0,0.06]
["bitfinex","BTCUSD",1720297863596,0.23915424,58146.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720297863597,0.001,58142.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720297863816,0.002,58142.0,58127.0,0.06]
["bitfinex","BTCUSD",1720297864019,0.0030062,58141.0,58127.0,0.40967856]
["bitfinex","BTCUSD",1720297864176,0.0640062,58141.0,58127.0,0.31780517]
["bitfinex","BTCUSD",1720297864383,0.0650062,58141.0,58127.0,0.31780517]
["bitfinex","BTCUSD",1720297864646,0.0640062,58141.0,58127.0,0.31780517]
["bitfinex","BTCUSD",1720297864812,0.0640062,58141.0,58127.0,0.17188037]
["bitfinex","BTCUSD",1720297864984,0.0630062,58141.0,58127.0,0.17188037]
["bitfinex","BTCUSD",1720297865186,0.0030062,58141.0,58127.0,0.172036]
["bitfinex","BTCUSD",1720297865387,0.06830625,58141.0,58127.0,0.172036]
["bitfinex","BTCUSD",1720297865587,0.06830625,58141.0,58127.0,0.17188037]
["bitfinex","BTCUSD",1720297866070,0.06,58140.0,58124.0,0.501848]
["bitfinex","BTCUSD",1720297866281,0.0073064,58139.0,58125.0,0.1]
["bitfinex","BTCUSD",1720297866571,0.061,58141.0,58125.0,0.1]
["bitfinex","BTCUSD",1720297866572,0.0030062,58136.0,58125.0,0.18576266]
["bitfinex","BTCUSD",1720297866762,0.0030062,58136.0,58125.0,0.17188037]
["bitfinex","BTCUSD",1720297867137,0.0030062,58136.0,58124.0,0.30744656]
["bitfinex","BTCUSD",1720297867345,0.0030062,58136.0,58124.0,0.47932693]
["bitfinex","BTCUSD",1720297867560,0.0030062,58136.0,58125.0,0.002]
["bitfinex","BTCUSD",1720297867725,0.0030062,58136.0,58124.0,0.3932107]
["bitfinex","BTCUSD",1720297867930,0.0040062,58136.0,58124.0,0.23188037]
["bitfinex","BTCUSD",1720297868128,0.0050062,58136.0,58125.0,0.002]
["bitfinex","BTCUSD",1720297868337,0.0050062,58136.0,58124.0,0.14776266]
["bitfinex","BTCUSD",1720297868533,0.0050062,58136.0,58123.0,0.19901067]
["bitfinex","BTCUSD",1720297868728,0.0050062,58136.0,58123.0,0.02696267]
["bitfinex","BTCUSD",1720297869094,0.1240062,58136.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720297869270,0.1240062,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297869596,0.1230062,58136.0,58122.0,0.34393137]
["bitfinex","BTCUSD",1720297869801,0.1273065,58136.0,58123.0,0.07567798]
["bitfinex","BTCUSD",1720297869981,0.1283065,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297870361,0.1293065,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297870558,0.1273065,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297870761,0.1283065,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297870962,0.0093065,58136.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297871161,0.1283065,58136.0,58122.0,0.34393137]
["bitfinex","BTCUSD",1720297871392,0.1273065,58136.0,58122.0,0.34393137]
["bitfinex","BTCUSD",1720297871566,0.12,58132.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297871767,0.00730696,58131.0,58122.0,0.17188037]
["bitfinex","BTCUSD",1720297871967,0.00730696,58131.0,58121.0,0.00913]
["bitfinex","BTCUSD",1720297872259,0.0030062,58131.0,58121.0,0.00913]
["bitfinex","BTCUSD",1720297872453,0.0030062,58133.0,58121.0,0.18101037]
["bitfinex","BTCUSD",1720297872638,0.18495052,58133.0,58121.0,0.19014037]
["bitfinex","BTCUSD",1720297872771,0.18495052,58133.0,58121.0,0.18101037]
["bitfinex","BTCUSD",1720297872973,0.12,58132.0,58121.0,0.18101037]
["bitfinex","BTCUSD",1720297873173,0.00730697,58131.0,58120.0,0.0033476]
["bitfinex","BTCUSD",1720297873610,0.00730697,58131.0,58120.0,0.17522797]
["bitfinex","BTCUSD",1720297873816,0.00730697,58131.0,58119.0,0.04587352]
["bitfinex","BTCUSD",1720297873995,0.00730697,58131.0,58119.0,0.21775389]
["bitfinex","BTCUSD",1720297874197,0.0030062,58131.0,58123.0,0.172047]
["bitfinex","BTCUSD",1720297874403,0.5525,58135.0,58128.0,0.172031]
["bitfinex","BTCUSD",1720297874603,0.3004,58135.0,58129.0,0.00344022]
["bitfinex","BTCUSD",1720297874943,0.001,58131.0,58129.0,0.00344022]
["bitfinex","BTCUSD",1720297875080,0.3004,58135.0,58129.0,0.00344022]
["bitfinex","BTCUSD",1720297875489,0.3004,58135.0,58128.0,0.17188037]
["bitfinex","BTCUSD",1720297875684,0.3004,58135.0,58129.0,0.00344022]
["bitfinex","BTCUSD",1720297876357,0.2483,58140.0,58130.0,0.344055]
["bitfinex","BTCUSD",1720297876561,0.2483,58140.0,58128.0,0.17188037]
["bitfinex","BTCUSD",1720297876562,0.001,58135.0,58134.0,1.067848]
["bitfinex","BTCUSD",1720297876697,0.001,58135.0,58134.0,2.30630346]
["bitfinex","BTCUSD",1720297876894,0.001,58135.0,58134.0,2.34320029]
["bitfinex","BTCUSD",1720297877208,0.5599,58152.0,58145.0,0.171982]
["bitfinex","BTCUSD",1720297877469,0.5599,58152.0,58146.0,0.00343922]
["bitfinex","BTCUSD",1720297878492,0.5609,58152.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720297878914,0.5609,58152.0,58145.0,0.34386337]
["bitfinex","BTCUSD",1720297879773,0.5599,58152.0,58145.0,0.17188037]
["bitfinex","BTCUSD",1720297879974,0.001,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1720297880169,0.002,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720297880375,0.001,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720297880515,0.002,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720297880829,0.00083,58154.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720297881031,0.00083,58154.0,58153.0,0.51588]
["bitfinex","BTCUSD",1720297881230,0.00083,58154.0,58153.0,1.43232393]
["bitfinex","BTCUSD",1720297881435,0.00083,58154.0,58153.0,1.87624393]
["bitfinex","BTCUSD",1720297883402,0.00083,58154.0,58153.0,2.57624393]
["bitfinex","BTCUSD",1720297883607,0.00083,58154.0,58153.0,2.59024393]
["bitfinex","BTCUSD",1720297884064,0.00083,58154.0,58153.0,2.60224393]
["bitfinex","BTCUSD",1720297884065,0.00183,58154.0,58153.0,2.60224393]
["bitfinex","BTCUSD",1720297884517,0.00183,58154.0,58153.0,2.40224393]
["bitfinex","BTCUSD",1720297884761,0.00183,58154.0,58153.0,2.81638605]
["bitfinex","BTCUSD",1720297885163,0.00183,58154.0,58153.0,2.74500651]
["bitfinex","BTCUSD",1720297885374,0.00183,58154.0,58153.0,3.0889225]
["bitfinex","BTCUSD",1720297885580,0.00183,58154.0,58153.0,3.59680902]
["bitfinex","BTCUSD",1720297885782,0.00183,58154.0,58153.0,4.03705567]
["bitfinex","BTCUSD",1720297885984,0.00183,58154.0,58153.0,4.50201106]
["bitfinex","BTCUSD",1720297886230,0.00183,58154.0,58153.0,4.37446838]
["bitfinex","BTCUSD",1720297886441,0.00083,58154.0,58153.0,4.17658801]
["bitfinex","BTCUSD",1720297886821,0.00183,58154.0,58153.0,4.19658801]
["bitfinex","BTCUSD",1720297887044,0.00183,58154.0,58153.0,4.19058801]
["bitfinex","BTCUSD",1720297887224,0.00183,58154.0,58153.0,4.32658801]
["bitfinex","BTCUSD",1720297887422,0.00283,58154.0,58153.0,4.33258801]
["bitfinex","BTCUSD",1720297888020,0.00283,58154.0,58153.0,4.18258801]
["bitfinex","BTCUSD",1720297888681,0.00283,58154.0,58153.0,4.19658801]
["bitfinex","BTCUSD",1720297888890,0.00283,58154.0,58153.0,4.19655161]
["bitfinex","BTCUSD",1720297889087,0.00283,58154.0,58153.0,4.2338237]
["bitfinex","BTCUSD",1720297889293,0.00283,58154.0,58153.0,5.3075237]
["bitfinex","BTCUSD",1720297889492,0.00083,58176.0,58175.0,0.371895]
["bitfinex","BTCUSD",1720297889668,0.00083,58176.0,58175.0,1.18820893]
["bitfinex","BTCUSD",1720297890021,0.00083,58176.0,58175.0,1.87578893]
["bitfinex","BTCUSD",1720297890395,0.00083,58176.0,58175.0,1.97578893]
["bitfinex","BTCUSD",1720297891077,0.00083,58176.0,58175.0,1.92674977]
["bitfinex","BTCUSD",1720297891284,0.00164785,58176.0,58175.0,1.93274977]
["bitfinex","BTCUSD",1720297891467,0.00164785,58176.0,58175.0,2.54670755]
["bitfinex","BTCUSD",1720297892072,0.00164785,58176.0,58175.0,2.48326955]
["bitfinex","BTCUSD",1720297892279,0.00164785,58176.0,58175.0,2.38326955]
["bitfinex","BTCUSD",1720297892515,0.00164785,58176.0,58175.0,2.13947955]
["bitfinex","BTCUSD",1720297892715,0.00164785,58176.0,58175.0,1.68708533]
["bitfinex","BTCUSD",1720297893338,0.00164785,58176.0,58175.0,1.70820893]
["bitfinex","BTCUSD",1720297893760,0.00164785,58176.0,58175.0,1.16952393]
["bitfinex","BTCUSD",1720297893976,0.00164785,58176.0,58175.0,0.46952393]
["bitfinex","BTCUSD",1720297894121,0.00164785,58176.0,58175.0,0.67862149]
["bitfinex","BTCUSD",1720297894337,0.00164785,58176.0,58175.0,0.50672649]
["bitfinex","BTCUSD",1720297894564,0.54814785,58176.0,58175.0,0.50097793]
["bitfinex","BTCUSD",1720297894766,0.54814785,58176.0,58175.0,0.32909756]
["bitfinex","BTCUSD",1720297895164,0.54814785,58176.0,58175.0,0.67288756]
["bitfinex","BTCUSD",1720297895935,0.54814785,58176.0,58175.0,0.58684534]
["bitfinex","BTCUSD",1720297896244,0.54814785,58176.0,58175.0,0.57288756]
["bitfinex","BTCUSD",1720297896444,0.54814785,58176.0,58175.0,0.48684534]
["bitfinex","BTCUSD",1720297896868,0.54814785,58176.0,58173.0,0.343801]
["bitfinex","BTCUSD",1720297897071,0.0030062,58175.0,58174.0,0.34953956]
["bitfinex","BTCUSD",1720297897804,0.0030062,58175.0,58174.0,0.171896]
["bitfinex","BTCUSD",1720297898339,0.0030062,58175.0,58169.0,0.664]
["bitfinex","BTCUSD",1720297898340,0.0030062,58175.0,58169.0,0.564]
["bitfinex","BTCUSD",1720297898508,0.0030062,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1720297898509,0.0040062,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1720297898915,0.0040062,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1720297899214,0.0040062,58175.0,58171.0,0.09985907]
["bitfinex","BTCUSD",1720297899426,0.0050062,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1720297899622,0.0050062,58175.0,58173.0,0.171899]
["bitfinex","BTCUSD",1720297899782,0.0040062,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720297900026,0.001,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720297900249,0.001,58175.0,58172.0,0.343806]
["bitfinex","BTCUSD",1720297900448,0.002,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720297900915,0.002,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1720297901115,0.003,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1720297901359,0.003,58175.0,58172.0,0.343806]
["bitfinex","BTCUSD",1720297901360,0.002,58175.0,58172.0,0.343806]
["bitfinex","BTCUSD",1720297901563,0.002,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720297901768,0.001,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720297901971,0.001,58175.0,58174.0,0.34380201]
["bitfinex","BTCUSD",1720297902169,0.001,58175.0,58174.0,0.18090401]
["bitfinex","BTCUSD",1720297902593,0.002,58175.0,58174.0,0.18090401]
["bitfinex","BTCUSD",1720297902793,0.002,58175.0,58174.0,0.35280201]
["bitfinex","BTCUSD",1720297903290,0.001,58175.0,58174.0,0.35280201]
["bitfinex","BTCUSD",1720297903494,0.002,58175.0,58174.0,0.17190401]
["bitfinex","BTCUSD",1720297903765,0.003,58175.0,58174.0,0.17190401]
["bitfinex","BTCUSD",1720297904079,0.002,58175.0,58174.0,0.17190401]
["bitfinex","BTCUSD",1720297904290,0.003,58175.0,58174.0,0.17190401]
["bitfinex","BTCUSD",1720297904512,0.002,58175.0,58174.0,0.34379901]
["bitfinex","BTCUSD",1720297904710,0.00064785,58176.0,58174.0,0.34379901]
["bitfinex","BTCUSD",1720297904916,0.001,58175.0,58174.0,0.34379901]
["bitfinex","BTCUSD",1720297905347,0.001,58175.0,58174.0,0.48651848]
["bitfinex","BTCUSD",1720297905543,0.00064785,58176.0,58174.0,0.48651824]
["bitfinex","BTCUSD",1720297905696,0.00064785,58176.0,58175.0,0.14271923]
["bitfinex","BTCUSD",1720297905897,0.00264785,58176.0,58175.0,0.14271923]
["bitfinex","BTCUSD",1720297906137,0.00264785,58176.0,58174.0,0.17190401]
["bitfinex","BTCUSD",1720297906312,0.00264785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297906517,0.00064785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297906862,0.00264785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297907253,0.00364785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297907528,0.00264785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297907724,0.00364785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297908040,0.00064785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297908242,0.00164785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297908484,0.00264785,58176.0,58175.0,0.14272446]
["bitfinex","BTCUSD",1720297908710,0.00264785,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297908865,0.00164785,58176.0,58175.0,0.31461327]
["bitfinex","BTCUSD",1720297909064,0.00164785,58176.0,58175.0,0.22858006]
["bitfinex","BTCUSD",1720297909307,0.00264785,58176.0,58175.0,0.22858006]
["bitfinex","BTCUSD",1720297909605,0.00264785,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1720297909936,0.00164785,58176.0,58174.0,0.34380101]
["bitfinex","BTCUSD",1720297910131,0.00264785,58176.0,58174.0,0.34380101]
["bitfinex","BTCUSD",1720297910346,0.00164785,58176.0,58175.0,0.07824485]
["bitfinex","BTCUSD",1720297910547,0.00264785,58176.0,58175.0,0.17190401]
["bitfinex","BTCUSD",1720297910844,0.00164785,58176.0,58175.0,0.17190401]
["bitfinex","BTCUSD",1720297910993,0.00164785,58176.0,58175.0,0.006883]
["bitfinex","BTCUSD",1720297911196,0.00264785,58176.0,58175.0,0.006883]
["bitfinex","BTCUSD",1720297911403,0.00064785,58176.0,58175.0,0.17878701]
["bitfinex","BTCUSD",1720297912212,0.00164785,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1720297912452,0.00164785,58176.0,58174.0,0.17841042]
["bitfinex","BTCUSD",1720297912453,0.0030062,58175.0,58174.0,0.17841042]
["bitfinex","BTCUSD",1720297912631,0.0030062,58175.0,58174.0,0.35719643]
["bitfinex","BTCUSD",1720297912945,0.00264785,58176.0,58174.0,0.17878601]
["bitfinex","BTCUSD",1720297913146,0.00164785,58176.0,58174.0,0.17878601]
["bitfinex","BTCUSD",1720297913554,0.00164785,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1720297913954,0.00164785,58176.0,58175.0,0.87996066]
["bitfinex","BTCUSD",1720297914130,0.00264785,58176.0,58175.0,0.87996066]
["bitfinex","BTCUSD",1720297914329,0.00264785,58176.0,58175.0,0.53617066]
["bitfinex","BTCUSD",1720297914330,0.00164785,58176.0,58175.0,0.53617066]
["bitfinex","BTCUSD",1720297914653,0.00164785,58176.0,58175.0,1.23617066]
["bitfinex","BTCUSD",1720297914852,0.00164785,58176.0,58175.0,1.215685]
["bitfinex","BTCUSD",1720297915516,0.00164785,58176.0,58175.0,0.89237496]
["bitfinex","BTCUSD",1720297915860,0.00164785,58176.0,58175.0,1.215685]
["bitfinex","BTCUSD",1720297916309,0.00264785,58176.0,58175.0,0.7]
["bitfinex","BTCUSD",1720297916599,0.00164785,58176.0,58175.0,0.61395778]
["bitfinex","BTCUSD",1720297916775,0.00164785,58176.0,58174.0,0.17878601]
["bitfinex","BTCUSD",1720297916956,0.00264785,58176.0,58174.0,0.006882]
["bitfinex","BTCUSD",1720297917162,0.00264785,58176.0,58174.0,0.17878601]
["bitfinex","BTCUSD",1720297917163,0.00164785,58176.0,58174.0,0.17878601]
["bitfinex","BTCUSD",1720297917375,0.00164785,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1720297917577,0.00264785,58176.0,58175.0,0.006883]
["bitfinex","BTCUSD",1720297917775,0.00164785,58176.0,58175.0,0.006883]
["bitfinex","BTCUSD",1720297918334,0.12432405,58185.0,58173.0,0.02048228]
["bitfinex","BTCUSD",1720297918536,0.001,58176.0,58175.0,0.012]
["bitfinex","BTCUSD",1720297918664,0.001,58176.0,58175.0,0.018883]
["bitfinex","BTCUSD",1720297918864,0.001,58176.0,58173.0,0.02048319]
["bitfinex","BTCUSD",1720297919088,0.0030062,58184.0,58172.0,0.19238619]
["bitfinex","BTCUSD",1720297919296,0.0030062,58184.0,58173.0,0.02048319]
["bitfinex","BTCUSD",1720297919491,0.0030062,58184.0,58172.0,0.41263701]
["bitfinex","BTCUSD",1720297919492,0.001,58176.0,58175.0,0.012]
["bitfinex","BTCUSD",1720297919721,0.001,58176.0,58175.0,0.15472291]
["bitfinex","BTCUSD",1720297919866,0.002,58176.0,58175.0,0.06867661]
["bitfinex","BTCUSD",1720297920078,0.002,58176.0,58175.0,0.58436161]
["bitfinex","BTCUSD",1720297920300,0.002,58176.0,58175.0,0.49831939]
["bitfinex","BTCUSD",1720297920525,0.002,58176.0,58175.0,0.56967706]
["bitfinex","BTCUSD",1720297920929,0.00183,58176.0,58175.0,0.41514767]
["bitfinex","BTCUSD",1720297921146,0.00183,58176.0,58175.0,0.41514783]
["bitfinex","BTCUSD",1720297921318,0.00183,58176.0,58175.0,0.24325283]
["bitfinex","BTCUSD",1720297921526,0.00083,58176.0,58175.0,0.24325283]
["bitfinex","BTCUSD",1720297921758,0.00183,58176.0,58175.0,0.16121061]
["bitfinex","BTCUSD",1720297922107,0.00283,58176.0,58175.0,0.16121061]
["bitfinex","BTCUSD",1720297922640,0.00283,58176.0,58175.0,1.97992417]
["bitfinex","BTCUSD",1720297922853,0.00831,58199.0,58186.0,0.54372]
["bitfinex","BTCUSD",1720297923012,0.00831,58199.0,58197.0,0.51549]
["bitfinex","BTCUSD",1720297923221,0.00831,58199.0,58197.0,1.23169757]
["bitfinex","BTCUSD",1720297923371,0.00831,58199.0,58197.0,0.71620757]
["bitfinex","BTCUSD",1720297923571,0.00831,58199.0,58197.0,0.88803757]
["bitfinex","BTCUSD",1720297923972,0.00831,58199.0,58197.0,0.54437757]
["bitfinex","BTCUSD",1720297924216,0.00831,58199.0,58197.0,0.37254757]
["bitfinex","BTCUSD",1720297924422,0.00831,58199.0,58197.0,0.67150101]
["bitfinex","BTCUSD",1720297924594,0.00831,58199.0,58197.0,0.54437757]
["bitfinex","BTCUSD",1720297925227,0.01031,58198.0,58197.0,0.003]
["bitfinex","BTCUSD",1720297925759,0.00931,58198.0,58197.0,0.87490401]
["bitfinex","BTCUSD",1720297925900,0.00931,58198.0,58197.0,0.17490401]
["bitfinex","BTCUSD",1720297926105,0.01031,58198.0,58197.0,0.08888861]
["bitfinex","BTCUSD",1720297926315,0.01031,58198.0,58197.0,0.34947356]
["bitfinex","BTCUSD",1720297926518,0.01031,58198.0,58197.0,0.37254757]
["bitfinex","BTCUSD",1720297926728,0.01031,58198.0,58197.0,0.49981511]
["bitfinex","BTCUSD",1720297926922,0.01031,58198.0,58197.0,0.37254757]
["bitfinex","BTCUSD",1720297926923,0.00931,58198.0,58197.0,0.37254757]
["bitfinex","BTCUSD",1720297927309,0.00831,58198.0,58197.0,0.19490401]
["bitfinex","BTCUSD",1720297927525,0.00931,58198.0,58197.0,0.19990401]
["bitfinex","BTCUSD",1720297927729,0.01031,58198.0,58197.0,0.19990401]
["bitfinex","BTCUSD",1720297927932,0.00931,58198.0,58196.0,0.12730011]
["bitfinex","BTCUSD",1720297928133,0.00931,58198.0,58196.0,0.30494367]
["bitfinex","BTCUSD",1720297928351,0.01031,58198.0,58195.0,0.29913411]
["bitfinex","BTCUSD",1720297928557,0.01031,58198.0,58195.0,0.47677767]
["bitfinex","BTCUSD",1720297928893,0.00931,58198.0,58195.0,0.47677767]
["bitfinex","BTCUSD",1720297929031,0.00831,58198.0,58195.0,0.34947756]
["bitfinex","BTCUSD",1720297929240,0.00931,58198.0,58195.0,0.34947756]
["bitfinex","BTCUSD",1720297929657,0.00931,58198.0,58195.0,0.17764356]
["bitfinex","BTCUSD",1720297930461,0.00931,58198.0,58197.0,0.34366]
["bitfinex","BTCUSD",1720297930732,0.00931,58198.0,58197.0,0.85879956]
["bitfinex","BTCUSD",1720297931032,0.00931,58198.0,58197.0,0.85879258]
["bitfinex","BTCUSD",1720297931143,0.00931,58198.0,58197.0,0.71613356]
["bitfinex","BTCUSD",1720297931347,0.00831,58198.0,58197.0,0.85879252]
["bitfinex","BTCUSD",1720297931553,0.00931,58198.0,58197.0,0.85879252]
["bitfinex","BTCUSD",1720297931856,0.00931,58198.0,58197.0,0.86279252]
["bitfinex","BTCUSD",1720297932251,0.01031,58198.0,58197.0,0.72013356]
["bitfinex","BTCUSD",1720297932472,0.01031,58198.0,58197.0,0.004]
["bitfinex","BTCUSD",1720297935256,0.00661,58198.0,58197.0,0.004]
["bitfinex","BTCUSD",1720297940893,0.3293,58206.0,58192.0,0.03356301]
["bitfinex","BTCUSD",1720297941096,0.3293,58206.0,58185.0,0.4712]
["bitfinex","BTCUSD",1720297941097,0.04051604,58191.0,58185.0,0.4712]
["bitfinex","BTCUSD",1720297941270,0.04051604,58189.0,58185.0,0.4712]
["bitfinex","BTCUSD",1720297941682,0.245,58186.0,58185.0,0.4712]
["bitfinex","BTCUSD",1720297942007,0.245,58186.0,58175.0,0.299185]
["bitfinex","BTCUSD",1720297942008,0.04051604,58183.0,58175.0,0.299185]
["bitfinex","BTCUSD",1720297942198,0.04051604,58181.0,58172.0,0.06883]
["bitfinex","BTCUSD",1720297942360,0.3293,58182.0,58172.0,0.10295039]
["bitfinex","BTCUSD",1720297943228,0.3293,58182.0,58172.0,0.01690817]
["bitfinex","BTCUSD",1720297943433,0.3293,58182.0,58167.0,0.1]
["bitfinex","BTCUSD",1720297943611,0.3293,58182.0,58167.0,0.27764356]
["bitfinex","BTCUSD",1720297943792,0.36981604,58182.0,58167.0,0.21298004]
["bitfinex","BTCUSD",1720297944002,0.37181604,58182.0,58167.0,0.21298004]
["bitfinex","BTCUSD",1720297944331,0.04051604,58181.0,58167.0,0.21298004]
["bitfinex","BTCUSD",1720297944532,0.3303,58182.0,58168.0,0.0139474]
["bitfinex","BTCUSD",1720297944763,0.001,58182.0,58170.0,0.06]
["bitfinex","BTCUSD",1720297944911,0.001,58182.0,58175.0,0.171893]
["bitfinex","BTCUSD",1720297945138,0.002,58182.0,58176.0,0.0030062]
["bitfinex","BTCUSD",1720297945334,0.001,58182.0,58176.0,0.0030062]
["bitfinex","BTCUSD",1720297945545,0.001,58182.0,58170.0,0.2505]
["bitfinex","BTCUSD",1720297945751,0.0030062,58181.0,58170.0,0.2505]
["bitfinex","BTCUSD",1720297945951,0.0030062,58181.0,58170.0,0.16445783]
["bitfinex","BTCUSD",1720297946392,0.0030062,58181.0,58170.0,0.13864295]
["bitfinex","BTCUSD",1720297946591,0.001,58182.0,58170.0,0.13864295]
["bitfinex","BTCUSD",1720297946762,0.002,58182.0,58171.0,0.1]
["bitfinex","BTCUSD",1720297947111,0.0030062,58186.0,58171.0,0.1]
["bitfinex","BTCUSD",1720297947310,0.001,58182.0,58172.0,0.52674356]
["bitfinex","BTCUSD",1720297947512,0.001,58182.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297947513,0.001,58181.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297947755,0.08603361,58188.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297948133,0.001,58182.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297948330,0.08603361,58188.0,58176.0,0.17189]
["bitfinex","BTCUSD",1720297948715,0.001,58181.0,58177.0,0.36064356]
["bitfinex","BTCUSD",1720297948924,0.002,58181.0,58177.0,0.36064356]
["bitfinex","BTCUSD",1720297949122,0.002,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720297949972,0.001,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720297950160,0.08603361,58192.0,58180.0,0.17188]
["bitfinex","BTCUSD",1720297950360,0.001,58188.0,58177.0,0.55114356]
["bitfinex","BTCUSD",1720297950562,0.0030062,58191.0,58180.0,0.171878]
["bitfinex","BTCUSD",1720297950799,0.0030062,58191.0,58177.0,0.61073815]
["bitfinex","BTCUSD",1720297950800,0.3184,58194.0,58181.0,0.171875]
["bitfinex","BTCUSD",1720297950975,0.3184,58202.0,58188.0,0.3105]
["bitfinex","BTCUSD",1720297951190,0.3184,58202.0,58194.0,0.171837]
["bitfinex","BTCUSD",1720297951313,0.3184,58202.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720297951509,0.08886282,58197.0,58189.0,0.1]
["bitfinex","BTCUSD",1720297951773,0.3184,58202.0,58189.0,0.1]
["bitfinex","BTCUSD",1720297952165,0.3324,58202.0,58188.0,0.1]
["bitfinex","BTCUSD",1720297952365,0.3324,58202.0,58188.0,0.01397848]
["bitfinex","BTCUSD",1720297952570,0.00083,58189.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720297953211,0.00083,58189.0,58188.0,0.75321256]
["bitfinex","BTCUSD",1720297953416,0.00083,58189.0,58188.0,1.17992556]
["bitfinex","BTCUSD",1720297953713,0.00083,58189.0,58188.0,0.95006956]
["bitfinex","BTCUSD",1720297953914,0.00083,58189.0,58188.0,0.94806956]
["bitfinex","BTCUSD",1720297954214,0.00183,58189.0,58188.0,1.11992556]
["bitfinex","BTCUSD",1720297954440,0.00183,58189.0,58188.0,1.21992556]
["bitfinex","BTCUSD",1720297954620,0.00183,58189.0,58188.0,0.87621256]
["bitfinex","BTCUSD",1720297954817,0.00183,58189.0,58188.0,1.29392556]
["bitfinex","BTCUSD",1720297954818,0.00383,58189.0,58188.0,1.29392556]
["bitfinex","BTCUSD",1720297955018,0.00383,58189.0,58188.0,1.63763856]
["bitfinex","BTCUSD",1720297955222,0.00283,58189.0,58188.0,1.63763856]
["bitfinex","BTCUSD",1720297956040,0.00083,58189.0,58188.0,1.62363856]
["bitfinex","BTCUSD",1720297956238,0.00083,58189.0,58188.0,1.21992556]
["bitfinex","BTCUSD",1720297956391,0.00083,58189.0,58188.0,0.88921256]
["bitfinex","BTCUSD",1720297956592,0.00083,58189.0,58188.0,1.23292556]
["bitfinex","BTCUSD",1720297957420,0.00183,58189.0,58188.0,0.113]
["bitfinex","BTCUSD",1720297958574,0.00183,58189.0,58186.0,0.07041518]
["bitfinex","BTCUSD",1720297958922,0.0030062,58188.0,58186.0,0.07041518]
["bitfinex","BTCUSD",1720297959123,0.0030062,58188.0,58187.0,0.575578]
["bitfinex","BTCUSD",1720297959525,0.00183,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297959959,0.00283,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297960417,0.00183,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297960597,0.00083,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297960909,0.00183,58189.0,58186.0,0.17764356]
["bitfinex","BTCUSD",1720297961108,0.00183,58189.0,58186.0,0.34950556]
["bitfinex","BTCUSD",1720297961307,0.00283,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1720297961908,0.00183,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1720297962090,0.00283,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1720297962738,0.00183,58189.0,58187.0,0.1]
["bitfinex","BTCUSD",1720297963039,0.00283,58189.0,58187.0,0.1]
["bitfinex","BTCUSD",1720297963356,0.00183,58189.0,58187.0,0.1]
["bitfinex","BTCUSD",1720297963561,0.00083,58189.0,58187.0,0.1]
["bitfinex","BTCUSD",1720297963764,0.5759,58188.0,58175.0,0.543789]
["bitfinex","BTCUSD",1720297963993,0.5759,58188.0,58177.0,0.931888]
["bitfinex","BTCUSD",1720297963994,0.0030062,58187.0,58177.0,0.931888]
["bitfinex","BTCUSD",1720297964215,0.0030062,58187.0,58177.0,0.78586151]
["bitfinex","BTCUSD",1720297964408,0.0030062,58187.0,58177.0,0.61397351]
["bitfinex","BTCUSD",1720297964592,0.0030062,58187.0,58177.0,0.52793425]
["bitfinex","BTCUSD",1720297964794,0.0030062,58187.0,58176.0,0.34333332]
["bitfinex","BTCUSD",1720297964972,0.04051604,58184.0,58167.0,0.060913]
["bitfinex","BTCUSD",1720297965172,0.3108,58182.0,58167.0,0.17855656]
["bitfinex","BTCUSD",1720297965400,0.04051604,58178.0,58167.0,0.22112379]
["bitfinex","BTCUSD",1720297965603,0.0030062,58177.0,58167.0,0.04256723]
["bitfinex","BTCUSD",1720297965809,0.0030062,58177.0,58166.0,0.30075]
["bitfinex","BTCUSD",1720297966009,0.0030062,58178.0,58169.0,0.06]
["bitfinex","BTCUSD",1720297966210,0.0030062,58178.0,58168.0,0.171914]
["bitfinex","BTCUSD",1720297966418,0.0030062,58181.0,58169.0,0.1]
["bitfinex","BTCUSD",1720297967355,0.0030062,58177.0,58169.0,0.1]
["bitfinex","BTCUSD",1720297967690,0.0030062,58177.0,58169.0,0.103]
["bitfinex","BTCUSD",1720297968206,0.0030062,58177.0,58174.0,0.1]
["bitfinex","BTCUSD",1720297968333,0.001,58178.0,58175.0,0.023]
["bitfinex","BTCUSD",1720297968545,0.001,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1720297968737,0.001,58177.0,58176.0,1.70588756]
["bitfinex","BTCUSD",1720297969001,0.39683361,58194.0,58182.0,0.171872]
["bitfinex","BTCUSD",1720297969399,0.3108,58194.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720297969781,0.3108,58194.0,58182.0,0.343747]
["bitfinex","BTCUSD",1720297970184,0.3108,58194.0,58183.0,0.343741]
["bitfinex","BTCUSD",1720297970387,0.3108,58194.0,58185.0,0.171865]
["bitfinex","BTCUSD",1720297970590,0.3108,58194.0,58183.0,0.003]
["bitfinex","BTCUSD",1720297970754,0.00183,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1720297971232,0.00183,58189.0,58188.0,0.82125972]
["bitfinex","BTCUSD",1720297972348,0.00283,58189.0,58188.0,0.82125972]
["bitfinex","BTCUSD",1720297972548,0.00283,58189.0,58188.0,0.82225972]
["bitfinex","BTCUSD",1720297972721,0.00083,58189.0,58188.0,0.82225972]
["bitfinex","BTCUSD",1720297972932,0.00083,58189.0,58188.0,0.82725972]
["bitfinex","BTCUSD",1720297973104,0.00083,58189.0,58188.0,0.693426]
["bitfinex","BTCUSD",1720297973503,0.00083,58189.0,58188.0,0.865282]
["bitfinex","BTCUSD",1720297973904,0.00083,58189.0,58188.0,0.521569]
["bitfinex","BTCUSD",1720297975112,0.00083,58189.0,58188.0,0.177856]
["bitfinex","BTCUSD",1720297975313,0.00083,58189.0,58188.0,0.521569]
["bitfinex","BTCUSD",1720297976177,0.00083,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1720297976879,0.00083,58189.0,58188.0,0.50696756]
["bitfinex","BTCUSD",1720297978208,0.00083,58189.0,58188.0,0.5052471]
["bitfinex","BTCUSD",1720297980520,0.00083,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297981065,0.00083,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1720297981366,0.00083,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720297981572,0.00083,58189.0,58184.0,0.171867]
["bitfinex","BTCUSD",1720297981573,0.0030062,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1720297981788,0.0030062,58188.0,58185.0,0.1]
["bitfinex","BTCUSD",1720297981987,0.0030062,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720297982120,0.00083,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297982494,0.00183,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297983322,0.00083,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720297983475,0.00083,58189.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720297983678,0.00183,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1720297983882,0.00183,58189.0,58188.0,0.175856]
["bitfinex","BTCUSD",1720297985569,0.00083,58189.0,58188.0,0.919282]
["bitfinex","BTCUSD",1720297985933,0.00183,58189.0,58188.0,1.79696096]
["bitfinex","BTCUSD",1720297986140,0.00183,58189.0,58188.0,1.81193396]
["bitfinex","BTCUSD",1720297986476,0.00283,58189.0,58188.0,1.81693396]
["bitfinex","BTCUSD",1720297986675,0.00183,58189.0,58188.0,1.46822096]
["bitfinex","BTCUSD",1720297987119,0.00283,58189.0,58188.0,1.47722096]
["bitfinex","BTCUSD",1720297987267,0.00283,58189.0,58188.0,1.30536496]
["bitfinex","BTCUSD",1720297987463,0.00283,58189.0,58188.0,1.47722096]
["bitfinex","BTCUSD",1720297987963,0.00283,58189.0,58188.0,0.28733896]
["bitfinex","BTCUSD",1720297988165,0.26873,58189.0,58188.0,0.109]
["bitfinex","BTCUSD",1720297988395,0.26873,58189.0,58188.0,0.009]
["bitfinex","BTCUSD",1720297988569,0.57563,58189.0,58188.0,0.009]
["bitfinex","BTCUSD",1720297989017,0.57663,58189.0,58188.0,0.009]
["bitfinex","BTCUSD",1720297989223,0.57663,58189.0,58182.0,0.31565769]
["bitfinex","BTCUSD",1720297989224,0.57663,58189.0,58182.0,0.23863469]
["bitfinex","BTCUSD",1720297989425,0.0030062,58188.0,58182.0,0.443745]
["bitfinex","BTCUSD",1720297989584,0.0030062,58188.0,58184.0,0.171868]
["bitfinex","BTCUSD",1720297989785,0.0030062,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720297990028,0.00383,58189.0,58187.0,0.023]
["bitfinex","BTCUSD",1720297990886,0.00383,58189.0,58182.0,0.14406847]
["bitfinex","BTCUSD",1720297991087,0.00383,58189.0,58183.0,0.1]
["bitfinex","BTCUSD",1720297991294,0.00383,58189.0,58183.0,0.271871]
["bitfinex","BTCUSD",1720297991295,0.0030062,58188.0,58183.0,0.271871]
["bitfinex","BTCUSD",1720297992613,0.00183,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297992953,0.00083,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297993398,0.001,58188.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297993732,0.002,58188.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297995025,0.00083,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297995394,0.00183,58189.0,58185.0,0.176864]
["bitfinex","BTCUSD",1720297995516,0.00283,58189.0,58185.0,0.176864]
["bitfinex","BTCUSD",1720297995721,0.00183,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720297995941,0.00183,58189.0,58185.0,0.176864]
["bitfinex","BTCUSD",1720297996141,0.002,58188.0,58185.0,0.005]
["bitfinex","BTCUSD",1720297996342,0.002,58188.0,58185.0,0.1]
["bitfinex","BTCUSD",1720297996544,0.001,58188.0,58185.0,0.105]
["bitfinex","BTCUSD",1720297998336,0.00083,58189.0,58185.0,0.1]
["bitfinex","BTCUSD",1720297998532,0.002,58188.0,58185.0,0.105]
["bitfinex","BTCUSD",1720297998734,0.002,58188.0,58185.0,0.276865]
["bitfinex","BTCUSD",1720297999152,0.001,58188.0,58185.0,0.276865]
["bitfinex","BTCUSD",1720297999381,0.00083,58189.0,58185.0,0.271865]
["bitfinex","BTCUSD",1720297999571,0.00183,58189.0,58185.0,0.271865]
["bitfinex","BTCUSD",1720297999992,0.00083,58189.0,58186.0,0.17836542]
["bitfinex","BTCUSD",1720298000187,0.00183,58189.0,58185.0,0.276865]
["bitfinex","BTCUSD",1720298000403,0.00183,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720298000575,0.00183,58189.0,58188.0,0.231856]
["bitfinex","BTCUSD",1720298000781,0.00183,58189.0,58188.0,0.69393597]
["bitfinex","BTCUSD",1720298000984,0.25931214,58198.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720298001182,0.25931214,58198.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720298001351,0.25931214,58198.0,58189.0,0.343707]
["bitfinex","BTCUSD",1720298001552,0.25931214,58198.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720298001769,0.001,58189.0,58187.0,0.343717]
["bitfinex","BTCUSD",1720298001977,0.002,58189.0,58187.0,0.343717]
["bitfinex","BTCUSD",1720298002181,0.002,58189.0,58188.0,0.17835699]
["bitfinex","BTCUSD",1720298002376,0.002,58189.0,58188.0,1.27528155]
["bitfinex","BTCUSD",1720298002578,0.08603361,58204.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720298002891,0.08603361,58204.0,58194.0,0.17833894]
["bitfinex","BTCUSD",1720298002892,0.003,58198.0,58194.0,0.17833894]
["bitfinex","BTCUSD",1720298003104,0.003,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720298004105,0.2431,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720298004314,0.2431,58198.0,58191.0,0.34369]
["bitfinex","BTCUSD",1720298004485,0.2431,58198.0,58192.0,0.17834319]
["bitfinex","BTCUSD",1720298004486,0.2401,58198.0,58192.0,0.17834319]
["bitfinex","BTCUSD",1720298004911,0.2401,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298005237,0.2421,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298005447,0.2421,58198.0,58191.0,0.34369]
["bitfinex","BTCUSD",1720298005651,0.2451,58198.0,58191.0,0.40369]
["bitfinex","BTCUSD",1720298005848,0.2471,58198.0,58191.0,0.40369]
["bitfinex","BTCUSD",1720298006053,0.2401,58198.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720298006254,0.2401,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720298006465,0.2421,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720298007013,0.2451,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298007605,0.2431,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298008185,0.2431,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298008186,0.2451,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298008371,0.2401,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298008588,0.2431,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298008818,0.2451,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298009298,0.2421,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298009494,0.2431,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298010402,0.2451,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298011301,0.2451,58198.0,58195.0,0.14266577]
["bitfinex","BTCUSD",1720298011508,0.2421,58198.0,58196.0,0.14266577]
["bitfinex","BTCUSD",1720298011719,0.2411,58198.0,58197.0,0.14266577]
["bitfinex","BTCUSD",1720298011940,0.2411,58198.0,58197.0,0.22186577]
["bitfinex","BTCUSD",1720298012295,0.2411,58198.0,58197.0,0.22186702]
["bitfinex","BTCUSD",1720298012498,0.2421,58198.0,58197.0,0.22186702]
["bitfinex","BTCUSD",1720298012673,0.2431,58198.0,58197.0,0.22186702]
["bitfinex","BTCUSD",1720298013292,0.2411,58198.0,58197.0,0.22186702]
["bitfinex","BTCUSD",1720298013693,0.2401,58198.0,58197.0,0.22186702]
["bitfinex","BTCUSD",1720298014253,0.2401,58198.0,58197.0,0.13586594]
["bitfinex","BTCUSD",1720298014403,0.2401,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720298014607,0.0030062,58197.0,58193.0,0.06]
["bitfinex","BTCUSD",1720298014811,0.22894224,58198.0,58196.0,0.0792]
["bitfinex","BTCUSD",1720298015011,0.22994224,58198.0,58197.0,0.0030062]
["bitfinex","BTCUSD",1720298015397,0.22994224,58198.0,58196.0,0.01546707]
["bitfinex","BTCUSD",1720298015739,0.22894224,58198.0,58196.0,0.01546707]
["bitfinex","BTCUSD",1720298015887,0.001,58197.0,58196.0,0.01546707]
["bitfinex","BTCUSD",1720298016089,0.001,58197.0,58196.0,1.03463207]
["bitfinex","BTCUSD",1720298016360,0.00083,58198.0,58197.0,0.57549]
["bitfinex","BTCUSD",1720298016516,0.00083,58198.0,58197.0,1.69101375]
["bitfinex","BTCUSD",1720298016672,0.002,58198.0,58197.0,1.56345356]
["bitfinex","BTCUSD",1720298016879,0.00083,58198.0,58197.0,1.74338775]
["bitfinex","BTCUSD",1720298017219,0.00083,58198.0,58197.0,1.91180034]
["bitfinex","BTCUSD",1720298017414,0.00083,58198.0,58197.0,1.93223721]
["bitfinex","BTCUSD",1720298017591,0.00083,58198.0,58197.0,1.91180034]
["bitfinex","BTCUSD",1720298017796,0.00083,58198.0,58197.0,2.02083752]
["bitfinex","BTCUSD",1720298018036,0.00083,58198.0,58197.0,2.04127431]
["bitfinex","BTCUSD",1720298018239,0.00083,58198.0,58197.0,2.72083752]
["bitfinex","BTCUSD",1720298018481,0.00083,58198.0,58197.0,2.74127401]
["bitfinex","BTCUSD",1720298018705,0.0023814,58208.0,58207.0,1.27848596]
["bitfinex","BTCUSD",1720298018876,0.0023814,58208.0,58207.0,2.58573052]
["bitfinex","BTCUSD",1720298019031,0.0023814,58208.0,58207.0,2.68573052]
["bitfinex","BTCUSD",1720298019240,0.0023814,58208.0,58207.0,2.78573052]
["bitfinex","BTCUSD",1720298019419,0.0023814,58208.0,58207.0,2.68573052]
["bitfinex","BTCUSD",1720298019622,0.0023814,58208.0,58207.0,2.78619552]
["bitfinex","BTCUSD",1720298019844,0.0023814,58208.0,58207.0,2.62971156]
["bitfinex","BTCUSD",1720298020049,0.0023814,58208.0,58207.0,2.52724656]
["bitfinex","BTCUSD",1720298020248,0.0023814,58208.0,58207.0,3.22724656]
["bitfinex","BTCUSD",1720298020578,0.0023814,58208.0,58207.0,3.23624656]
["bitfinex","BTCUSD",1720298020818,0.0023814,58208.0,58207.0,1.72394456]
["bitfinex","BTCUSD",1720298021000,0.0023814,58208.0,58207.0,0.48244356]
["bitfinex","BTCUSD",1720298021203,0.0023814,58208.0,58207.0,0.132]
["bitfinex","BTCUSD",1720298021409,0.0023814,58208.0,58207.0,0.70204456]
["bitfinex","BTCUSD",1720298021612,0.0033814,58208.0,58207.0,1.17464556]
["bitfinex","BTCUSD",1720298021967,0.0033814,58208.0,58207.0,2.24334656]
["bitfinex","BTCUSD",1720298022169,0.00831,58211.0,58210.0,1.118957]
["bitfinex","BTCUSD",1720298022390,0.00831,58211.0,58210.0,1.61750056]
["bitfinex","BTCUSD",1720298022594,0.00831,58211.0,58210.0,1.55750056]
["bitfinex","BTCUSD",1720298022793,0.00831,58211.0,58210.0,1.61750056]
["bitfinex","BTCUSD",1720298022992,0.00831,58211.0,58210.0,1.55750056]
["bitfinex","BTCUSD",1720298023414,0.00831,58211.0,58210.0,1.61750056]
["bitfinex","BTCUSD",1720298023617,0.00831,58211.0,58210.0,1.62750056]
["bitfinex","BTCUSD",1720298024041,0.00831,58211.0,58210.0,1.77011657]
["bitfinex","BTCUSD",1720298024441,0.00831,58211.0,58210.0,1.77711657]
["bitfinex","BTCUSD",1720298024442,0.00931,58211.0,58210.0,1.77711657]
["bitfinex","BTCUSD",1720298024655,0.00931,58211.0,58210.0,1.71711657]
["bitfinex","BTCUSD",1720298024844,0.00931,58211.0,58210.0,1.17563357]
["bitfinex","BTCUSD",1720298025402,0.00931,58211.0,58210.0,1.17563957]
["bitfinex","BTCUSD",1720298026456,0.00931,58211.0,58210.0,0.66026557]
["bitfinex","BTCUSD",1720298026656,0.00931,58211.0,58210.0,0.51764356]
["bitfinex","BTCUSD",1720298026832,0.00931,58211.0,58210.0,1.51922413]
["bitfinex","BTCUSD",1720298028214,0.00831,58213.0,58210.0,1.55376713]
["bitfinex","BTCUSD",1720298028470,0.0030062,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1720298028612,0.52876015,58227.0,58222.0,0.171755]
["bitfinex","BTCUSD",1720298028818,0.2501,58228.0,58222.0,0.171755]
["bitfinex","BTCUSD",1720298029462,0.2501,58228.0,58220.0,0.171759]
["bitfinex","BTCUSD",1720298029666,0.2501,58228.0,58221.0,0.023]
["bitfinex","BTCUSD",1720298030066,0.2501,58228.0,58218.0,0.18364356]
["bitfinex","BTCUSD",1720298030067,0.2501,58228.0,58218.0,0.17764356]
["bitfinex","BTCUSD",1720298030281,0.2501,58228.0,58220.0,0.171761]
["bitfinex","BTCUSD",1720298030483,0.2501,58228.0,58218.0,0.17764356]
["bitfinex","BTCUSD",1720298030813,0.2501,58228.0,58219.0,0.1]
["bitfinex","BTCUSD",1720298031309,0.0064346,58226.0,58219.0,0.271762]
["bitfinex","BTCUSD",1720298031523,0.0044346,58226.0,58219.0,0.1]
["bitfinex","BTCUSD",1720298031744,0.0044346,58226.0,58218.0,0.05049737]
["bitfinex","BTCUSD",1720298031745,0.0030062,58225.0,58218.0,0.05049737]
["bitfinex","BTCUSD",1720298032148,0.0030062,58225.0,58218.0,0.171768]
["bitfinex","BTCUSD",1720298032355,0.0084346,58226.0,58222.0,0.1]
["bitfinex","BTCUSD",1720298032356,0.0044346,58226.0,58222.0,0.1]
["bitfinex","BTCUSD",1720298032530,0.0044346,58226.0,58223.0,0.20064356]
["bitfinex","BTCUSD",1720298032734,0.0024346,58226.0,58223.0,0.20064356]
["bitfinex","BTCUSD",1720298032943,0.0024346,58226.0,58223.0,0.11467498]
["bitfinex","BTCUSD",1720298033107,0.0024346,58226.0,58224.0,0.171748]
["bitfinex","BTCUSD",1720298033309,0.0024346,58226.0,58224.0,0.17764356]
["bitfinex","BTCUSD",1720298033536,0.0024346,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1720298034254,0.0024346,58226.0,58224.0,0.34939356]
["bitfinex","BTCUSD",1720298034454,0.0024346,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1720298034674,0.0024346,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1720298035119,0.0024346,58226.0,58225.0,1.422437]
["bitfinex","BTCUSD",1720298035329,0.0024346,58226.0,58225.0,1.6280167]
["bitfinex","BTCUSD",1720298035535,0.0024346,58226.0,58225.0,1.74566026]
["bitfinex","BTCUSD",1720298036188,0.0024346,58226.0,58225.0,1.80566026]
["bitfinex","BTCUSD",1720298036420,0.0024346,58226.0,58225.0,1.90566026]
["bitfinex","BTCUSD",1720298036664,0.0024346,58226.0,58225.0,1.92866026]
["bitfinex","BTCUSD",1720298036899,0.0024346,58226.0,58225.0,1.86866026]
["bitfinex","BTCUSD",1720298037126,0.0024346,58226.0,58225.0,1.86566026]
["bitfinex","BTCUSD",1720298037610,0.0034346,58226.0,58225.0,1.87366026]
["bitfinex","BTCUSD",1720298037859,0.0024346,58226.0,58225.0,1.87466026]
["bitfinex","BTCUSD",1720298038126,0.0024346,58226.0,58225.0,0.4425797]
["bitfinex","BTCUSD",1720298038369,0.0034346,58226.0,58225.0,0.4595797]
["bitfinex","BTCUSD",1720298038620,0.0034346,58226.0,58225.0,0.45058602]
["bitfinex","BTCUSD",1720298038840,0.0024346,58226.0,58225.0,1.14447158]
["bitfinex","BTCUSD",1720298039069,0.0035062,58229.0,58228.0,0.271738]
["bitfinex","BTCUSD",1720298039070,0.0005,58229.0,58228.0,0.271738]
["bitfinex","BTCUSD",1720298039298,0.0005,58229.0,58228.0,1.03544458]
["bitfinex","BTCUSD",1720298039521,0.0005,58229.0,58228.0,1.43892158]
["bitfinex","BTCUSD",1720298039745,0.0005,58229.0,58228.0,1.46192158]
["bitfinex","BTCUSD",1720298040754,0.0005,58229.0,58228.0,1.40020221]
["bitfinex","BTCUSD",1720298041164,0.0005,58229.0,58228.0,1.46018932]
["bitfinex","BTCUSD",1720298041368,0.0015,58229.0,58228.0,1.46818932]
["bitfinex","BTCUSD",1720298041570,0.0015,58229.0,58228.0,1.93199932]
["bitfinex","BTCUSD",1720298041747,0.0015,58229.0,58228.0,2.1022093]
["bitfinex","BTCUSD",1720298041748,0.0005,58229.0,58228.0,2.1022093]
["bitfinex","BTCUSD",1720298042069,0.0005,58229.0,58228.0,1.75266632]
["bitfinex","BTCUSD",1720298042598,0.0005,58229.0,58228.0,1.81266632]
["bitfinex","BTCUSD",1720298042755,0.0015,58229.0,58228.0,2.16599863]
["bitfinex","BTCUSD",1720298042950,0.0021683,58231.0,58230.0,1.01694263]
["bitfinex","BTCUSD",1720298043138,0.0021683,58231.0,58230.0,1.94895932]
["bitfinex","BTCUSD",1720298043337,0.0021683,58231.0,58230.0,2.1624996]
["bitfinex","BTCUSD",1720298043539,0.0021683,58231.0,58230.0,1.8475416]
["bitfinex","BTCUSD",1720298043801,0.0021683,58231.0,58230.0,1.77626068]
["bitfinex","BTCUSD",1720298044067,0.0021683,58231.0,58230.0,1.84754213]
["bitfinex","BTCUSD",1720298044247,0.0021683,58231.0,58230.0,1.77626004]
["bitfinex","BTCUSD",1720298044438,0.0031683,58231.0,58230.0,1.79426134]
["bitfinex","BTCUSD",1720298044743,0.0031683,58231.0,58230.0,1.6160527]
["bitfinex","BTCUSD",1720298045288,0.0021683,58231.0,58230.0,1.5980527]
["bitfinex","BTCUSD",1720298045510,0.0021683,58231.0,58230.0,1.77626293]
["bitfinex","BTCUSD",1720298045733,0.0021683,58231.0,58230.0,1.78526293]
["bitfinex","BTCUSD",1720298045942,0.0021683,58231.0,58230.0,1.77626293]
["bitfinex","BTCUSD",1720298046720,0.0021683,58231.0,58230.0,1.77626246]
["bitfinex","BTCUSD",1720298047308,0.0021683,58231.0,58230.0,1.63369595]
["bitfinex","BTCUSD",1720298047537,0.0021683,58231.0,58230.0,1.77626359]
["bitfinex","BTCUSD",1720298047747,0.0021683,58231.0,58230.0,2.56107558]
["bitfinex","BTCUSD",1720298047748,0.0031683,58231.0,58230.0,2.56107558]
["bitfinex","BTCUSD",1720298047945,0.0083,58248.0,58245.0,0.2]
["bitfinex","BTCUSD",1720298048153,0.0083,58248.0,58247.0,0.46786263]
["bitfinex","BTCUSD",1720298048436,0.0005,58269.0,58254.0,0.09828063]
["bitfinex","BTCUSD",1720298048614,0.0005,58269.0,58265.0,0.2]
["bitfinex","BTCUSD",1720298048615,0.568,58268.0,58265.0,0.2]
["bitfinex","BTCUSD",1720298048852,0.568,58268.0,58255.0,0.32072131]
["bitfinex","BTCUSD",1720298048853,0.06,58267.0,58266.0,0.1425516]
["bitfinex","BTCUSD",1720298049021,0.06,58267.0,58256.0,0.09828063]
["bitfinex","BTCUSD",1720298049022,0.06,58266.0,58255.0,0.2]
["bitfinex","BTCUSD",1720298049224,0.568,58268.0,58262.0,0.2]
["bitfinex","BTCUSD",1720298049433,0.568,58268.0,58262.0,0.29828063]
["bitfinex","BTCUSD",1720298049634,0.568,58268.0,58262.0,0.2]
["bitfinex","BTCUSD",1720298049808,0.568,58268.0,58265.0,0.004]
["bitfinex","BTCUSD",1720298050340,0.0005,58269.0,58268.0,0.29828063]
["bitfinex","BTCUSD",1720298050673,0.0005,58269.0,58268.0,0.44077384]
["bitfinex","BTCUSD",1720298050878,0.0005,58269.0,58268.0,0.14249321]
["bitfinex","BTCUSD",1720298051079,0.2664,58268.0,58263.0,0.1]
["bitfinex","BTCUSD",1720298051318,0.3016,58267.0,58263.0,0.15113006]
["bitfinex","BTCUSD",1720298051674,0.3016,58267.0,58264.0,0.1]
["bitfinex","BTCUSD",1720298051675,0.0418252,58267.0,58264.0,0.1]
["bitfinex","BTCUSD",1720298051912,0.0418252,58267.0,58263.0,0.05113006]
["bitfinex","BTCUSD",1720298051913,0.19068802,58267.0,58259.0,0.1]
["bitfinex","BTCUSD",1720298052115,0.06,58263.0,58260.0,0.7]
["bitfinex","BTCUSD",1720298052263,0.18937886,58261.0,58260.0,0.7]
["bitfinex","BTCUSD",1720298052441,0.7211754,58261.0,58260.0,0.7]
["bitfinex","BTCUSD",1720298052646,0.06,58249.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298052854,0.2664,58255.0,58238.0,0.58155313]
["bitfinex","BTCUSD",1720298052855,0.06,58244.0,58240.0,0.14255635]
["bitfinex","BTCUSD",1720298053059,0.04051604,58245.0,58241.0,0.7]
["bitfinex","BTCUSD",1720298053060,0.2664,58243.0,58241.0,0.7]
["bitfinex","BTCUSD",1720298053282,0.01131993,58242.0,58241.0,0.7]
["bitfinex","BTCUSD",1720298053483,0.01131993,58242.0,58233.0,0.29828063]
["bitfinex","BTCUSD",1720298053681,0.01116397,58242.0,58234.0,0.14256841]
["bitfinex","BTCUSD",1720298053881,0.01116397,58242.0,58234.0,0.05665488]
["bitfinex","BTCUSD",1720298054043,0.01116397,58242.0,58235.0,0.7]
["bitfinex","BTCUSD",1720298054404,0.0030062,58242.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298054540,0.3291,58247.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298054741,0.00831364,58241.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298054942,0.2459,58248.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298055163,0.00825705,58240.0,58239.0,0.09828063]
["bitfinex","BTCUSD",1720298055359,0.2459,58248.0,58241.0,0.09828063]
["bitfinex","BTCUSD",1720298055846,0.00825723,58247.0,58241.0,0.10628063]
["bitfinex","BTCUSD",1720298056048,0.00815774,58247.0,58242.0,0.19828063]
["bitfinex","BTCUSD",1720298056223,0.3291,58253.0,58242.0,0.19828063]
["bitfinex","BTCUSD",1720298056451,0.00825876,58252.0,58243.0,0.09828063]
["bitfinex","BTCUSD",1720298056679,0.00825876,58252.0,58242.0,0.1]
["bitfinex","BTCUSD",1720298057169,0.0030062,58251.0,58241.0,0.15950664]
["bitfinex","BTCUSD",1720298057533,0.00825867,58250.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298057936,0.0030062,58252.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298058176,0.00825876,58249.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298058498,0.00825862,58248.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298058678,0.00825862,58248.0,58241.0,0.1]
["bitfinex","BTCUSD",1720298058679,0.0030062,58252.0,58241.0,0.0150553]
["bitfinex","BTCUSD",1720298058935,0.00831871,58251.0,58240.0,0.14762455]
["bitfinex","BTCUSD",1720298059122,0.00831871,58251.0,58242.0,0.10028063]
["bitfinex","BTCUSD",1720298059322,0.00831871,58251.0,58242.0,0.09828063]
["bitfinex","BTCUSD",1720298059500,0.3291,58253.0,58242.0,0.09828063]
["bitfinex","BTCUSD",1720298059702,0.0683188,58252.0,58242.0,0.10728063]
["bitfinex","BTCUSD",1720298060091,0.0083188,58252.0,58242.0,0.09828063]
["bitfinex","BTCUSD",1720298060486,0.0683188,58252.0,58242.0,0.09828063]
["bitfinex","BTCUSD",1720298060624,0.0630062,58251.0,58242.0,0.09828063]
["bitfinex","BTCUSD",1720298060823,0.04883484,58252.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298060824,0.00831871,58250.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298061042,0.06,58249.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298061207,0.01132534,58248.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298061625,0.23542314,58253.0,58242.0,0.001]
["bitfinex","BTCUSD",1720298061825,0.4130667,58253.0,58243.0,0.0030062]
["bitfinex","BTCUSD",1720298062454,0.4130667,58253.0,58241.0,0.0030062]
["bitfinex","BTCUSD",1720298062661,0.4130667,58253.0,58242.0,0.011]
["bitfinex","BTCUSD",1720298062884,0.4130667,58253.0,58243.0,0.0030062]
["bitfinex","BTCUSD",1720298063321,0.00171937,58250.0,58243.0,0.0030062]
["bitfinex","BTCUSD",1720298063445,0.17764356,58249.0,58238.0,0.068747]
["bitfinex","BTCUSD",1720298063652,0.17764356,58249.0,58238.0,0.1]
["bitfinex","BTCUSD",1720298063846,0.17764356,58249.0,58239.0,0.14256571]
["bitfinex","BTCUSD",1720298064059,0.17764356,58249.0,58243.0,0.001]
["bitfinex","BTCUSD",1720298064503,0.17764356,58249.0,58243.0,0.002]
["bitfinex","BTCUSD",1720298064708,0.5851,58245.0,58243.0,0.001]
["bitfinex","BTCUSD",1720298065057,0.61774622,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720298065307,1.02647983,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720298065490,1.02647983,58244.0,58233.0,0.299185]
["bitfinex","BTCUSD",1720298065491,0.00171937,58235.0,58233.0,0.299185]
["bitfinex","BTCUSD",1720298065773,0.00171937,58235.0,58221.0,0.52876015]
["bitfinex","BTCUSD",1720298065774,0.44004356,58234.0,58224.0,0.11797028]
["bitfinex","BTCUSD",1720298065925,0.44004356,58234.0,58221.0,0.52876015]
["bitfinex","BTCUSD",1720298066125,0.44004356,58234.0,58222.0,0.14260364]
["bitfinex","BTCUSD",1720298066548,0.44004356,58234.0,58220.0,0.497085]
["bitfinex","BTCUSD",1720298066758,0.44004356,58234.0,58221.0,0.2113689]
["bitfinex","BTCUSD",1720298066998,0.44004356,58234.0,58222.0,0.1426039]
["bitfinex","BTCUSD",1720298067197,0.44004356,58234.0,58220.0,0.497085]
["bitfinex","BTCUSD",1720298067198,0.44004356,58234.0,58223.0,0.1]
["bitfinex","BTCUSD",1720298067406,0.2644,58234.0,58221.0,0.1]
["bitfinex","BTCUSD",1720298067728,0.2644,58234.0,58233.0,0.009]
["bitfinex","BTCUSD",1720298068136,0.2644,58234.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720298068653,0.2624,58234.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720298068854,0.2624,58240.0,58233.0,0.004]
["bitfinex","BTCUSD",1720298069061,0.2624,58240.0,58234.0,0.0030062]
["bitfinex","BTCUSD",1720298069261,0.2624,58240.0,58229.0,0.0030062]
["bitfinex","BTCUSD",1720298070680,0.2684,58240.0,58229.0,0.0030062]
["bitfinex","BTCUSD",1720298070884,0.2684,58240.0,58229.0,0.2947392]
["bitfinex","BTCUSD",1720298071101,0.2684,58240.0,58229.0,0.1747392]
["bitfinex","BTCUSD",1720298071306,0.2684,58240.0,58230.0,0.09828063]
["bitfinex","BTCUSD",1720298072166,0.006,58240.0,58232.0,0.29618063]
["bitfinex","BTCUSD",1720298072368,0.34843361,58245.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298072696,0.006,58240.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298072896,0.006,58240.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298073217,0.34843361,58245.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298073564,0.006,58240.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298074164,0.006,58240.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298074366,0.006,58240.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298074967,0.34843361,58245.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298075209,0.2624,58245.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298075388,0.002,58240.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298075766,0.00120983,58244.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298075967,0.34843361,58245.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298076202,0.35643361,58245.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298076603,0.34843361,58245.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298077009,0.34843361,58245.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298077010,0.007,58244.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298077210,0.007,58244.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298077995,0.007,58244.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298078860,0.34843361,58245.0,58233.0,0.1010062]
["bitfinex","BTCUSD",1720298079353,0.35643361,58245.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298079891,0.2704,58245.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298080525,0.2704,58245.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298080729,0.2704,58245.0,58233.0,0.2230062]
["bitfinex","BTCUSD",1720298081073,0.002,58244.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298082098,0.002,58244.0,58233.0,0.1020062]
["bitfinex","BTCUSD",1720298082473,0.009,58244.0,58233.0,0.1030062]
["bitfinex","BTCUSD",1720298082661,0.009,58244.0,58234.0,0.14257542]
["bitfinex","BTCUSD",1720298082857,0.007,58244.0,58235.0,0.0010062]
["bitfinex","BTCUSD",1720298083271,0.002,58243.0,58235.0,0.0010062]
["bitfinex","BTCUSD",1720298083503,0.002,58243.0,58234.0,0.0010062]
["bitfinex","BTCUSD",1720298083698,0.34843361,58245.0,58234.0,0.0010062]
["bitfinex","BTCUSD",1720298083867,0.009,58244.0,58234.0,0.0020062]
["bitfinex","BTCUSD",1720298085297,0.002,58244.0,58234.0,0.0010062]
["bitfinex","BTCUSD",1720298085498,0.006,58243.0,58235.0,0.14256941]
["bitfinex","BTCUSD",1720298085884,0.006,58243.0,58241.0,0.09828063]
["bitfinex","BTCUSD",1720298086087,0.2509,58255.0,58241.0,0.44167963]
["bitfinex","BTCUSD",1720298086289,0.2509,58255.0,58242.0,0.2727012]
["bitfinex","BTCUSD",1720298086520,0.2509,58255.0,58243.0,0.14255101]
["bitfinex","BTCUSD",1720298086744,0.2509,58255.0,58244.0,0.0010062]
["bitfinex","BTCUSD",1720298086954,0.2509,58255.0,58245.0,0.14254751]
["bitfinex","BTCUSD",1720298087287,0.08603361,58254.0,58246.0,0.0010062]
["bitfinex","BTCUSD",1720298087594,0.2509,58255.0,58243.0,0.0010062]
["bitfinex","BTCUSD",1720298087819,0.08603361,58254.0,58244.0,0.14254827]
["bitfinex","BTCUSD",1720298087951,0.08603361,58254.0,58245.0,0.0010062]
["bitfinex","BTCUSD",1720298088392,0.08603361,58254.0,58243.0,0.0010062]
["bitfinex","BTCUSD",1720298088545,0.08603361,58254.0,58244.0,0.14254928]
["bitfinex","BTCUSD",1720298088922,0.08603361,58254.0,58245.0,0.0010062]
["bitfinex","BTCUSD",1720298089373,0.08603361,58254.0,58245.0,0.001]
["bitfinex","BTCUSD",1720298089490,0.2509,58255.0,58245.0,0.001]
["bitfinex","BTCUSD",1720298089696,0.2509,58255.0,58243.0,0.1726992]
["bitfinex","BTCUSD",1720298089939,0.2509,58255.0,58246.0,0.002]
["bitfinex","BTCUSD",1720298090136,0.2509,58255.0,58247.0,0.0010062]
["bitfinex","BTCUSD",1720298090313,0.2509,58255.0,58242.0,0.58954292]
["bitfinex","BTCUSD",1720298090515,0.2509,58255.0,58245.0,0.004]
["bitfinex","BTCUSD",1720298090690,0.2509,58255.0,58246.0,0.14254415]
["bitfinex","BTCUSD",1720298090896,0.2509,58255.0,58244.0,0.171691]
["bitfinex","BTCUSD",1720298091096,0.2509,58255.0,58246.0,0.005]
["bitfinex","BTCUSD",1720298091290,0.33693361,58255.0,58246.0,0.005]
["bitfinex","BTCUSD",1720298091495,0.41986768,58255.0,58243.0,0.171694]
["bitfinex","BTCUSD",1720298091805,0.0030062,58254.0,58245.0,0.008]
["bitfinex","BTCUSD",1720298092014,0.0030062,58254.0,58243.0,0.171694]
["bitfinex","BTCUSD",1720298092215,0.0030062,58254.0,58244.0,0.17169]
["bitfinex","BTCUSD",1720298092417,0.33693361,58255.0,58244.0,0.17169]
["bitfinex","BTCUSD",1720298092826,0.08293407,58254.0,58242.0,0.24615192]
["bitfinex","BTCUSD",1720298093064,0.0030062,58253.0,58245.0,0.008]
["bitfinex","BTCUSD",1720298093255,0.64613407,58247.0,58246.0,0.008]
["bitfinex","BTCUSD",1720298093481,0.5632,58247.0,58246.0,0.008]
["bitfinex","BTCUSD",1720298093811,0.0030062,58246.0,58245.0,0.008]
["bitfinex","BTCUSD",1720298094145,0.0030062,58246.0,58245.0,0.00456239]
["bitfinex","BTCUSD",1720298094556,0.0030062,58246.0,58238.0,0.0698885]
["bitfinex","BTCUSD",1720298094761,0.0030062,58244.0,58238.0,0.0698885]
["bitfinex","BTCUSD",1720298095403,0.0030062,58246.0,58238.0,0.0698885]
["bitfinex","BTCUSD",1720298095808,0.0040062,58246.0,58238.0,0.0758885]
["bitfinex","BTCUSD",1720298096356,0.0040062,58246.0,58238.0,0.1233912]
["bitfinex","BTCUSD",1720298096559,0.0040062,58246.0,58238.0,0.1303912]
["bitfinex","BTCUSD",1720298096560,0.08293407,58244.0,58238.0,0.1303912]
["bitfinex","BTCUSD",1720298097032,0.08293407,58244.0,58238.0,0.04444178]
["bitfinex","BTCUSD",1720298097389,0.08293407,58244.0,58237.0,0.25767764]
["bitfinex","BTCUSD",1720298097590,0.08293407,58244.0,58231.0,0.960929]
["bitfinex","BTCUSD",1720298097795,0.17179689,58240.0,58232.0,0.7]
["bitfinex","BTCUSD",1720298098007,0.2528,58239.0,58238.0,0.015]
["bitfinex","BTCUSD",1720298098421,0.2528,58239.0,58232.0,0.54309138]
["bitfinex","BTCUSD",1720298098617,0.33573407,58239.0,58232.0,0.54309138]
["bitfinex","BTCUSD",1720298098822,0.33573407,58239.0,58231.0,0.007]
["bitfinex","BTCUSD",1720298098823,0.08293407,58237.0,58231.0,0.007]
["bitfinex","BTCUSD",1720298099017,0.08293407,58235.0,58230.0,0.22647776]
["bitfinex","BTCUSD",1720298099295,0.08293407,58235.0,58230.0,0.17871964]
["bitfinex","BTCUSD",1720298099503,0.08293407,58236.0,58230.0,0.09275869]
["bitfinex","BTCUSD",1720298099695,0.39333407,58235.0,58231.0,0.005]
["bitfinex","BTCUSD",1720298099909,0.08293407,58233.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298100111,0.39333407,58235.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298100270,0.08293407,58231.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298100481,0.33573407,58231.0,58230.0,0.01479774]
["bitfinex","BTCUSD",1720298100656,0.33573407,58231.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298100657,0.2528,58231.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298101216,0.2528,58231.0,58230.0,0.01679774]
["bitfinex","BTCUSD",1720298101350,0.2528,58231.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298101806,0.001,58233.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298101972,0.001,58233.0,58231.0,0.7391342]
["bitfinex","BTCUSD",1720298102181,0.001,58233.0,58231.0,0.5674062]
["bitfinex","BTCUSD",1720298102405,0.001,58233.0,58231.0,0.3261062]
["bitfinex","BTCUSD",1720298103064,0.2528,58242.0,58231.0,0.4978342]
["bitfinex","BTCUSD",1720298103268,0.08775298,58251.0,58241.0,0.343396]
["bitfinex","BTCUSD",1720298103525,0.2606,58253.0,58244.0,0.3278]
["bitfinex","BTCUSD",1720298103827,0.2606,58253.0,58245.0,0.14554947]
["bitfinex","BTCUSD",1720298103965,0.2606,58253.0,58246.0,0.14254327]
["bitfinex","BTCUSD",1720298104174,0.39053361,58256.0,58246.0,0.14254327]
["bitfinex","BTCUSD",1720298104175,0.3045,58256.0,58247.0,0.0030062]
["bitfinex","BTCUSD",1720298104408,0.2606,58265.0,58252.0,0.09828063]
["bitfinex","BTCUSD",1720298104609,0.2606,58265.0,58253.0,0.32067938]
["bitfinex","BTCUSD",1720298104812,0.2606,58265.0,58251.0,0.2]
["bitfinex","BTCUSD",1720298104813,0.08293407,58263.0,58254.0,0.24250558]
["bitfinex","BTCUSD",1720298105060,0.08293407,58263.0,58249.0,0.1]
["bitfinex","BTCUSD",1720298105061,0.17764356,58263.0,58249.0,0.1]
["bitfinex","BTCUSD",1720298105232,0.17764356,58263.0,58250.0,0.14252564]
["bitfinex","BTCUSD",1720298105443,0.08293407,58257.0,58251.0,0.1]
["bitfinex","BTCUSD",1720298105702,0.18193456,58262.0,58251.0,0.1]
["bitfinex","BTCUSD",1720298105703,0.17936293,58262.0,58251.0,0.1]
["bitfinex","BTCUSD",1720298106084,0.00171937,58259.0,58251.0,0.1]
["bitfinex","BTCUSD",1720298106282,0.00171937,58259.0,58248.0,0.4712]
["bitfinex","BTCUSD",1720298106283,0.08293407,58252.0,58248.0,0.4712]
["bitfinex","BTCUSD",1720298106485,0.08293407,58252.0,58241.0,0.0030062]
["bitfinex","BTCUSD",1720298106486,0.00171937,58248.0,58241.0,0.0030062]
["bitfinex","BTCUSD",1720298106662,0.00171937,58248.0,58239.0,0.38527299]
["bitfinex","BTCUSD",1720298106663,0.17764356,58247.0,58239.0,0.38527299]
["bitfinex","BTCUSD",1720298106861,0.17764356,58247.0,58239.0,0.43159357]
["bitfinex","BTCUSD",1720298106862,0.08293407,58243.0,58239.0,0.43159357]
["bitfinex","BTCUSD",1720298107048,0.00601157,58246.0,58236.0,0.2]
["bitfinex","BTCUSD",1720298107049,0.08293407,58244.0,58236.0,0.2]
["bitfinex","BTCUSD",1720298107245,0.0872265,58243.0,58236.0,0.2]
["bitfinex","BTCUSD",1720298107546,0.0872265,58243.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298107547,0.18193605,58243.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298107709,0.08293407,58235.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298107929,0.08293407,58236.0,58230.0,0.01179774]
["bitfinex","BTCUSD",1720298108130,0.08293407,58237.0,58229.0,0.31112317]
["bitfinex","BTCUSD",1720298109085,0.08393407,58236.0,58229.0,0.31112317]
["bitfinex","BTCUSD",1720298109313,0.08293407,58233.0,58229.0,0.29908846]
["bitfinex","BTCUSD",1720298109530,0.00171937,58228.0,58219.0,0.29908846]
["bitfinex","BTCUSD",1720298109674,0.00171937,58228.0,58219.0,0.52876015]
["bitfinex","BTCUSD",1720298109675,0.17764356,58227.0,58219.0,0.52876015]
["bitfinex","BTCUSD",1720298109882,0.0042937,58226.0,58213.0,0.22607395]
["bitfinex","BTCUSD",1720298110080,0.35373415,58226.0,58213.0,0.22607395]
["bitfinex","BTCUSD",1720298110321,0.26487133,58226.0,58213.0,0.22607395]
["bitfinex","BTCUSD",1720298110516,0.3045,58225.0,58213.0,0.22607395]
["bitfinex","BTCUSD",1720298110723,0.3087938,58225.0,58213.0,0.27232291]
["bitfinex","BTCUSD",1720298110901,0.56937143,58225.0,58213.0,0.27232291]
["bitfinex","BTCUSD",1720298111097,0.48643736,58225.0,58213.0,0.27232291]
["bitfinex","BTCUSD",1720298111296,0.08293407,58216.0,58207.0,0.068779]
["bitfinex","BTCUSD",1720298111498,0.08293407,58216.0,58205.0,0.3278]
["bitfinex","BTCUSD",1720298111499,0.00171937,58220.0,58205.0,0.3278]
["bitfinex","BTCUSD",1720298111703,0.00171937,58220.0,58206.0,0.14262751]
["bitfinex","BTCUSD",1720298111704,0.17764356,58219.0,58206.0,0.14262751]
["bitfinex","BTCUSD",1720298112135,0.17764356,58219.0,58207.0,0.1]
["bitfinex","BTCUSD",1720298112587,0.17764356,58219.0,58206.0,0.01402281]
["bitfinex","BTCUSD",1720298112588,0.00429429,58218.0,58206.0,0.01402281]
["bitfinex","BTCUSD",1720298113221,0.17764356,58219.0,58206.0,0.01402281]
["bitfinex","BTCUSD",1720298113222,0.17964356,58219.0,58206.0,0.01402281]
["bitfinex","BTCUSD",1720298113613,0.18064356,58219.0,58205.0,0.30301862]
["bitfinex","BTCUSD",1720298113766,0.18064356,58219.0,58206.0,0.09828063]
["bitfinex","BTCUSD",1720298113767,0.002,58219.0,58206.0,0.09828063]
["bitfinex","BTCUSD",1720298113973,0.002,58219.0,58208.0,0.171797]
["bitfinex","BTCUSD",1720298114171,0.002,58219.0,58207.0,0.1978052]
["bitfinex","BTCUSD",1720298114380,0.002,58219.0,58207.0,0.0260062]
["bitfinex","BTCUSD",1720298114579,0.002,58219.0,58207.0,0.023]
["bitfinex","BTCUSD",1720298115136,0.26057763,58219.0,58208.0,0.0030062]
["bitfinex","BTCUSD",1720298115422,0.26057763,58219.0,58205.0,0.30301862]
["bitfinex","BTCUSD",1720298115423,0.08293407,58215.0,58205.0,0.04715701]
["bitfinex","BTCUSD",1720298115639,0.18193786,58218.0,58202.0,0.510913]
["bitfinex","BTCUSD",1720298115640,0.08293407,58217.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298115786,0.17764356,58218.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298115787,0.08293407,58208.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298115993,0.08293407,58216.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298116198,0.26057763,58216.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298116401,0.26057763,58216.0,58203.0,0.18780923]
["bitfinex","BTCUSD",1720298116402,0.34353407,58208.0,58203.0,0.18780923]
["bitfinex","BTCUSD",1720298116623,0.2606,58208.0,58203.0,0.10181003]
["bitfinex","BTCUSD",1720298117022,0.2616,58208.0,58203.0,0.10181003]
["bitfinex","BTCUSD",1720298117248,0.43824356,58208.0,58203.0,0.05407983]
["bitfinex","BTCUSD",1720298117613,0.00429509,58207.0,58203.0,0.05407983]
["bitfinex","BTCUSD",1720298117810,0.00429509,58207.0,58200.0,0.068079]
["bitfinex","BTCUSD",1720298118026,0.00429509,58207.0,58199.0,0.04669856]
["bitfinex","BTCUSD",1720298118225,0.00171937,58205.0,58194.0,0.70557583]
["bitfinex","BTCUSD",1720298118467,0.17764356,58204.0,58193.0,0.068796]
["bitfinex","BTCUSD",1720298118677,0.00601493,58203.0,58193.0,0.068796]
["bitfinex","BTCUSD",1720298118874,0.26231937,58201.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720298119049,0.48643925,58200.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720298119319,0.00171937,58199.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720298119473,0.08293407,58204.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720298119474,0.2606,58203.0,58191.0,0.343691]
["bitfinex","BTCUSD",1720298119681,0.2606,58203.0,58189.0,0.09828063]
["bitfinex","BTCUSD",1720298119682,0.08603361,58201.0,58192.0,0.3466952]
["bitfinex","BTCUSD",1720298119879,0.08603361,58201.0,58192.0,0.0030062]
["bitfinex","BTCUSD",1720298120082,0.08603361,58201.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720298120083,0.08603361,58201.0,58189.0,0.1748582]
["bitfinex","BTCUSD",1720298120476,0.08603361,58201.0,58190.0,0.171849]
["bitfinex","BTCUSD",1720298120712,0.08603361,58201.0,58191.0,0.0030062]
["bitfinex","BTCUSD",1720298120943,0.001,58201.0,58191.0,0.0030062]
["bitfinex","BTCUSD",1720298121089,0.001,58201.0,58191.0,0.343694]
["bitfinex","BTCUSD",1720298121302,0.08703361,58201.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720298121505,0.08703361,58201.0,58189.0,0.1748572]
["bitfinex","BTCUSD",1720298121713,0.08703361,58201.0,58190.0,0.171849]
["bitfinex","BTCUSD",1720298121907,0.08803361,58201.0,58191.0,0.1748532]
["bitfinex","BTCUSD",1720298122115,0.08703361,58201.0,58191.0,0.0030062]
["bitfinex","BTCUSD",1720298122371,0.08293407,58200.0,58193.0,0.0030062]
["bitfinex","BTCUSD",1720298123259,0.001,58201.0,58193.0,0.1748472]
["bitfinex","BTCUSD",1720298123415,0.002,58201.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720298123780,0.001,58201.0,58194.0,0.0030062]
["bitfinex","BTCUSD",1720298123987,0.001,58200.0,58194.0,0.0030062]
["bitfinex","BTCUSD",1720298124186,0.001,58200.0,58194.0,0.1748442]
["bitfinex","BTCUSD",1720298124411,0.001,58200.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720298124812,0.0030062,58199.0,58191.0,0.171845]
["bitfinex","BTCUSD",1720298125231,0.0030062,58199.0,58190.0,0.3437]
["bitfinex","BTCUSD",1720298125677,0.0030062,58200.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720298126017,0.0040062,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298126219,0.001,58200.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720298126879,0.001,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720298127076,0.001,58199.0,58193.0,0.343683]
["bitfinex","BTCUSD",1720298127292,0.0030062,58200.0,58197.0,0.171828]
["bitfinex","BTCUSD",1720298127543,0.0030062,58200.0,58193.0,0.17184197]
["bitfinex","BTCUSD",1720298127544,0.001,58199.0,58193.0,0.51552497]
["bitfinex","BTCUSD",1720298127744,0.001,58199.0,58197.0,0.171828]
["bitfinex","BTCUSD",1720298128239,0.16896768,58201.0,58193.0,0.17184197]
["bitfinex","BTCUSD",1720298128445,0.001,58199.0,58193.0,0.17184197]
["bitfinex","BTCUSD",1720298128816,0.001,58200.0,58193.0,0.17184197]
["bitfinex","BTCUSD",1720298129160,0.0040062,58199.0,58193.0,0.17184197]
["bitfinex","BTCUSD",1720298129376,0.001,58199.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720298129549,0.0030062,58198.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720298130544,0.08603361,58201.0,58191.0,0.17184197]
["bitfinex","BTCUSD",1720298130942,0.0030062,58200.0,58191.0,0.17184197]
["bitfinex","BTCUSD",1720298131378,0.0030062,58200.0,58192.0,0.343689]
["bitfinex","BTCUSD",1720298131643,0.0040062,58200.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298131840,0.001,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1720298132538,0.001,58198.0,58192.0,0.515531]
["bitfinex","BTCUSD",1720298132667,0.001,58200.0,58191.0,0.17184197]
["bitfinex","BTCUSD",1720298132868,0.001,58200.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720298132869,0.0030062,58199.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720298133092,0.0030062,58199.0,58189.0,0.171851]
["bitfinex","BTCUSD",1720298133296,0.2548,58197.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298133503,0.0030062,58196.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298133839,0.0030062,58196.0,58190.0,0.18582193]
["bitfinex","BTCUSD",1720298133970,0.0030062,58196.0,58190.0,0.17184197]
["bitfinex","BTCUSD",1720298134174,0.0030062,58196.0,58188.0,0.343707]
["bitfinex","BTCUSD",1720298134454,0.0030062,58196.0,58191.0,0.08886282]
["bitfinex","BTCUSD",1720298134630,0.002,58198.0,58191.0,0.08886282]
["bitfinex","BTCUSD",1720298134631,0.001,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1720298134929,0.0030062,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1720298135130,0.2548,58208.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720298135258,0.2548,58208.0,58202.0,0.171814]
["bitfinex","BTCUSD",1720298135858,0.2548,58208.0,58197.0,0.17184197]
["bitfinex","BTCUSD",1720298136068,0.4367386,58208.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720298136398,0.4367386,58208.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298136601,0.4367386,58208.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720298137022,0.4367386,58208.0,58197.0,0.17184197]
["bitfinex","BTCUSD",1720298137331,0.4367386,58208.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298137450,0.4367386,58208.0,58198.0,0.1]
["bitfinex","BTCUSD",1720298137650,0.4367386,58208.0,58198.0,0.271826]
["bitfinex","BTCUSD",1720298138296,0.4377386,58208.0,58198.0,0.271826]
["bitfinex","BTCUSD",1720298138607,0.4387386,58208.0,58198.0,0.271826]
["bitfinex","BTCUSD",1720298139296,0.002,58208.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720298139522,0.002,58208.0,58199.0,0.46985823]
["bitfinex","BTCUSD",1720298139523,0.002,58208.0,58203.0,0.17181]
["bitfinex","BTCUSD",1720298139795,0.002,58208.0,58204.0,0.14265018]
["bitfinex","BTCUSD",1720298140033,0.002,58208.0,58203.0,0.17184197]
["bitfinex","BTCUSD",1720298140034,0.002,58208.0,58203.0,0.51546397]
["bitfinex","BTCUSD",1720298140295,0.002,58208.0,58207.0,0.885102]
["bitfinex","BTCUSD",1720298140518,0.002,58208.0,58207.0,1.77312716]
["bitfinex","BTCUSD",1720298140764,0.001,58208.0,58207.0,1.7731152]
["bitfinex","BTCUSD",1720298141205,0.34083361,58223.0,58214.0,0.171778]
["bitfinex","BTCUSD",1720298141434,0.51847717,58223.0,58214.0,0.17184197]
["bitfinex","BTCUSD",1720298142227,0.58071937,58217.0,58214.0,0.17184197]
["bitfinex","BTCUSD",1720298142433,0.25954987,58215.0,58214.0,0.17184197]
["bitfinex","BTCUSD",1720298142814,1.0144882,58215.0,58214.0,0.17184197]
["bitfinex","BTCUSD",1720298143022,1.0144882,58215.0,58191.0,0.4712]
["bitfinex","BTCUSD",1720298143023,0.00171937,58203.0,58191.0,0.4712]
["bitfinex","BTCUSD",1720298143292,0.2657062,58202.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720298143509,0.0030062,58203.0,58196.0,0.24965367]
["bitfinex","BTCUSD",1720298143712,0.0030062,58203.0,58199.0,0.171822]
["bitfinex","BTCUSD",1720298143919,0.2627,58206.0,58199.0,0.17184197]
["bitfinex","BTCUSD",1720298143920,0.0030062,58205.0,58199.0,0.17184197]
["bitfinex","BTCUSD",1720298144169,0.0030062,58205.0,58199.0,0.34366297]
["bitfinex","BTCUSD",1720298144396,0.0030062,58205.0,58200.0,0.3284]
["bitfinex","BTCUSD",1720298144609,0.0030062,58210.0,58200.0,0.171819]
["bitfinex","BTCUSD",1720298144834,0.001,58203.0,58200.0,0.171819]
["bitfinex","BTCUSD",1720298145475,0.001,58205.0,58199.0,0.34366597]
["bitfinex","BTCUSD",1720298145717,0.001,58205.0,58200.0,0.34963584]
["bitfinex","BTCUSD",1720298145939,0.001,58205.0,58201.0,0.17831154]
["bitfinex","BTCUSD",1720298146196,0.001,58205.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298146656,0.001,58203.0,58201.0,0.17831472]
["bitfinex","BTCUSD",1720298146909,0.001,58203.0,58200.0,0.27182]
["bitfinex","BTCUSD",1720298147105,0.001,58203.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720298147360,0.001,58203.0,58202.0,0.52144453]
["bitfinex","BTCUSD",1720298147550,0.001,58203.0,58202.0,0.86808073]
["bitfinex","BTCUSD",1720298147705,0.15624845,58213.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720298147921,0.001,58205.0,58204.0,0.18131462]
["bitfinex","BTCUSD",1720298148101,0.001,58205.0,58203.0,0.15589572]
["bitfinex","BTCUSD",1720298148315,0.15624845,58213.0,58203.0,0.15589572]
["bitfinex","BTCUSD",1720298148975,0.0030062,58211.0,58202.0,0.1]
["bitfinex","BTCUSD",1720298149177,0.16054323,58213.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298149178,0.0030062,58209.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298149382,0.17936293,58208.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298149609,0.00171937,58205.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298149762,0.18036293,58205.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298149959,0.0030062,58204.0,58200.0,0.1]
["bitfinex","BTCUSD",1720298150299,0.00730165,58204.0,58200.0,0.03291474]
["bitfinex","BTCUSD",1720298150505,0.00730165,58204.0,58199.0,0.17184197]
["bitfinex","BTCUSD",1720298150506,0.3182,58203.0,58199.0,0.17184197]
["bitfinex","BTCUSD",1720298150648,0.0030062,58202.0,58199.0,0.17184197]
["bitfinex","BTCUSD",1720298151887,0.0030062,58202.0,58199.0,0.50024197]
["bitfinex","BTCUSD",1720298151888,0.001,58202.0,58199.0,0.50024197]
["bitfinex","BTCUSD",1720298152097,0.001,58202.0,58199.0,0.67206497]
["bitfinex","BTCUSD",1720298152298,0.26441937,58212.0,58200.0,0.13890444]
["bitfinex","BTCUSD",1720298152499,0.002,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720298152707,0.002,58202.0,58201.0,0.48903293]
["bitfinex","BTCUSD",1720298152919,0.001,58202.0,58201.0,0.31072244]
["bitfinex","BTCUSD",1720298153123,0.001,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720298153331,0.001,58202.0,58201.0,0.13898782]
["bitfinex","BTCUSD",1720298153531,0.001,58202.0,58201.0,0.65444182]
["bitfinex","BTCUSD",1720298153791,0.5809,58221.0,58204.0,0.09828063]
["bitfinex","BTCUSD",1720298154090,0.5809,58221.0,58201.0,0.5949321]
["bitfinex","BTCUSD",1720298154091,0.5809,58221.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720298154250,0.5809,58221.0,58207.0,0.34364097]
["bitfinex","BTCUSD",1720298154461,0.5809,58221.0,58208.0,0.13866472]
["bitfinex","BTCUSD",1720298154462,0.00429419,58220.0,58208.0,0.13866472]
["bitfinex","BTCUSD",1720298154777,0.5809,58221.0,58209.0,0.171793]
["bitfinex","BTCUSD",1720298155553,0.5869,58221.0,58209.0,0.171793]
["bitfinex","BTCUSD",1720298155781,0.5809,58221.0,58212.0,0.171785]
["bitfinex","BTCUSD",1720298156191,0.005,58220.0,58211.0,0.171788]
["bitfinex","BTCUSD",1720298156390,0.005,58220.0,58212.0,0.1390227]
["bitfinex","BTCUSD",1720298157175,0.005,58220.0,58211.0,0.171788]
["bitfinex","BTCUSD",1720298157385,0.5859,58221.0,58211.0,0.171788]
["bitfinex","BTCUSD",1720298157386,0.5809,58221.0,58211.0,0.171788]
["bitfinex","BTCUSD",1720298157960,0.5909,58221.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720298158246,0.5909,58221.0,58208.0,0.343591]
["bitfinex","BTCUSD",1720298158247,0.00249836,58220.0,58208.0,0.343591]
["bitfinex","BTCUSD",1720298158484,0.00549836,58220.0,58209.0,0.1]
["bitfinex","BTCUSD",1720298158777,0.00249836,58220.0,58209.0,0.1]
["bitfinex","BTCUSD",1720298158972,0.00249836,58220.0,58209.0,0.271792]
["bitfinex","BTCUSD",1720298159492,0.004,58220.0,58209.0,0.271792]
["bitfinex","BTCUSD",1720298160446,0.00171937,58218.0,58209.0,0.1]
["bitfinex","BTCUSD",1720298160650,0.0030062,58217.0,58207.0,0.17184197]
["bitfinex","BTCUSD",1720298161256,0.0030062,58217.0,58207.0,0.22253915]
["bitfinex","BTCUSD",1720298161455,0.0030062,58217.0,58209.0,0.171794]
["bitfinex","BTCUSD",1720298161656,0.001,58218.0,58211.0,0.171787]
["bitfinex","BTCUSD",1720298161906,0.5809,58221.0,58209.0,0.43244882]
["bitfinex","BTCUSD",1720298162355,0.5809,58221.0,58210.0,0.31726741]
["bitfinex","BTCUSD",1720298162507,0.5809,58221.0,58211.0,0.31077612]
["bitfinex","BTCUSD",1720298162708,0.00171937,58227.0,58212.0,0.568]
["bitfinex","BTCUSD",1720298162912,0.001,58218.0,58213.0,0.343563]
["bitfinex","BTCUSD",1720298163112,0.001,58218.0,58214.0,0.171778]
["bitfinex","BTCUSD",1720298164219,0.00171937,58226.0,58214.0,0.171778]
["bitfinex","BTCUSD",1720298164441,0.005,58221.0,58214.0,0.171778]
["bitfinex","BTCUSD",1720298164644,0.001,58218.0,58213.0,0.34362297]
["bitfinex","BTCUSD",1720298164870,0.001,58218.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298165460,0.00183,58223.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298165662,0.001,58221.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298166109,0.00183,58223.0,58215.0,0.171776]
["bitfinex","BTCUSD",1720298166244,0.00183,58223.0,58215.0,0.231776]
["bitfinex","BTCUSD",1720298166450,0.00183,58223.0,58215.0,0.06]
["bitfinex","BTCUSD",1720298166890,0.00083,58223.0,58215.0,0.06]
["bitfinex","BTCUSD",1720298167094,0.00083,58223.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720298167294,0.002,58218.0,58213.0,0.34362397]
["bitfinex","BTCUSD",1720298167673,0.00083,58223.0,58213.0,0.34362297]
["bitfinex","BTCUSD",1720298167878,0.00183,58223.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298168076,0.2573,58221.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298168539,0.0030062,58220.0,58213.0,0.17184197]
["bitfinex","BTCUSD",1720298168752,0.001,58218.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298168961,0.0030062,58217.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298169160,0.26159404,58221.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298169161,0.0030062,58220.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298169685,0.00429423,58219.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298169898,0.0030062,58218.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298170605,0.0030062,58220.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298171296,0.001,58218.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298171501,0.0030062,58217.0,58213.0,0.22139224]
["bitfinex","BTCUSD",1720298171813,0.0040062,58220.0,58213.0,0.04955027]
["bitfinex","BTCUSD",1720298172014,0.0040062,58220.0,58213.0,0.08585592]
["bitfinex","BTCUSD",1720298172277,0.0030062,58220.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298172456,0.00271937,58218.0,58210.0,0.27184197]
["bitfinex","BTCUSD",1720298172661,0.0030062,58217.0,58210.0,0.17184197]
["bitfinex","BTCUSD",1720298173041,0.0030062,58217.0,58209.0,0.05022878]
["bitfinex","BTCUSD",1720298173241,0.0030062,58217.0,58205.0,0.4712]
["bitfinex","BTCUSD",1720298173556,0.0030062,58217.0,58205.0,0.55704756]
["bitfinex","BTCUSD",1720298173737,0.18365744,58216.0,58205.0,0.55704756]
["bitfinex","BTCUSD",1720298173938,0.5577,58212.0,58205.0,0.60626532]
["bitfinex","BTCUSD",1720298174140,0.0030062,58211.0,58205.0,0.60626532]
["bitfinex","BTCUSD",1720298174323,0.0030062,58211.0,58205.0,0.22105973]
["bitfinex","BTCUSD",1720298174549,0.0073011,58211.0,58205.0,0.22105973]
["bitfinex","BTCUSD",1720298174791,0.00171937,58208.0,58205.0,0.04921776]
["bitfinex","BTCUSD",1720298174991,0.0030062,58207.0,58197.0,1.09078142]
["bitfinex","BTCUSD",1720298175333,0.0030062,58207.0,58197.0,1.26262339]
["bitfinex","BTCUSD",1720298175739,0.0030062,58207.0,58198.0,0.1]
["bitfinex","BTCUSD",1720298176076,0.0030062,58207.0,58198.0,0.01400213]
["bitfinex","BTCUSD",1720298176268,0.0030062,58207.0,58197.0,1.26262339]
["bitfinex","BTCUSD",1720298176473,0.0030062,58207.0,58198.0,0.08886282]
["bitfinex","BTCUSD",1720298176709,0.00629523,58211.0,58209.0,0.463589]
["bitfinex","BTCUSD",1720298176710,0.0030062,58210.0,58209.0,0.463589]
["bitfinex","BTCUSD",1720298176904,0.001,58211.0,58209.0,0.463589]
["bitfinex","BTCUSD",1720298176905,0.001,58211.0,58209.0,0.59013597]
["bitfinex","BTCUSD",1720298177132,0.001,58211.0,58210.0,0.12]
["bitfinex","BTCUSD",1720298177391,0.2573,58222.0,58209.0,0.59013597]
["bitfinex","BTCUSD",1720298177623,0.2573,58222.0,58209.0,0.41834197]
["bitfinex","BTCUSD",1720298177981,0.2573,58222.0,58209.0,0.17184197]
["bitfinex","BTCUSD",1720298177982,0.26159419,58222.0,58209.0,0.17184197]
["bitfinex","BTCUSD",1720298178184,0.001,58211.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298178985,0.00171937,58219.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298179315,0.0030062,58218.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298179468,0.00730066,58218.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298180300,0.2573,58214.0,58210.0,0.01399179]
["bitfinex","BTCUSD",1720298180505,0.0030062,58213.0,58209.0,0.17184197]
["bitfinex","BTCUSD",1720298180902,0.0030062,58213.0,58206.0,0.04965409]
["bitfinex","BTCUSD",1720298181108,0.0030062,58213.0,58200.0,0.06]
["bitfinex","BTCUSD",1720298181322,0.0030062,58213.0,58201.0,0.17830552]
["bitfinex","BTCUSD",1720298182163,0.0030062,58213.0,58201.0,0.09230663]
["bitfinex","BTCUSD",1720298182367,0.0030062,58213.0,58200.0,0.23184197]
["bitfinex","BTCUSD",1720298182519,0.0030062,58213.0,58201.0,0.16]
["bitfinex","BTCUSD",1720298182724,0.0030062,58213.0,58201.0,0.1]
["bitfinex","BTCUSD",1720298183563,0.0030062,58213.0,58201.0,0.16]
["bitfinex","BTCUSD",1720298183743,0.0030062,58213.0,58204.0,0.06]
["bitfinex","BTCUSD",1720298183945,0.2573,58214.0,58204.0,0.16]
["bitfinex","BTCUSD",1720298184683,0.2573,58214.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298184904,0.00177146,58213.0,58204.0,0.1]
["bitfinex","BTCUSD",1720298185020,0.00177146,58213.0,58202.0,0.16]
["bitfinex","BTCUSD",1720298185432,0.00177146,58213.0,58202.0,0.1]
["bitfinex","BTCUSD",1720298185673,0.00177146,58213.0,58201.0,0.1]
["bitfinex","BTCUSD",1720298185880,0.32611937,58222.0,58205.0,0.06]
["bitfinex","BTCUSD",1720298186083,0.2554,58219.0,58207.0,0.171799]
["bitfinex","BTCUSD",1720298186237,0.2554,58219.0,58208.0,0.1]
["bitfinex","BTCUSD",1720298187283,0.2554,58219.0,58209.0,0.2532]
["bitfinex","BTCUSD",1720298187517,0.2554,58219.0,58210.0,0.1]
["bitfinex","BTCUSD",1720298187727,0.2554,58219.0,58212.0,0.06]
["bitfinex","BTCUSD",1720298187728,0.006,58219.0,58212.0,0.06]
["bitfinex","BTCUSD",1720298187927,0.006,58219.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720298188097,0.006,58219.0,58218.0,0.171768]
["bitfinex","BTCUSD",1720298188297,0.006,58219.0,58218.0,0.735304]
["bitfinex","BTCUSD",1720298188504,0.2554,58230.0,58218.0,0.16]
["bitfinex","BTCUSD",1720298188740,0.2554,58230.0,58219.0,0.1]
["bitfinex","BTCUSD",1720298188944,0.25711937,58230.0,58219.0,0.1]
["bitfinex","BTCUSD",1720298189166,0.26141299,58230.0,58219.0,0.1]
["bitfinex","BTCUSD",1720298189749,0.26141299,58230.0,58215.0,0.1]
["bitfinex","BTCUSD",1720298190356,0.00171937,58228.0,58215.0,0.1]
["bitfinex","BTCUSD",1720298190861,0.001,58220.0,58215.0,0.1]
["bitfinex","BTCUSD",1720298191064,0.001,58219.0,58216.0,0.0030062]
["bitfinex","BTCUSD",1720298191299,0.001,58220.0,58216.0,0.0030062]
["bitfinex","BTCUSD",1720298191418,0.00429381,58229.0,58216.0,0.0030062]
["bitfinex","BTCUSD",1720298191768,0.002,58220.0,58217.0,0.00343504]
["bitfinex","BTCUSD",1720298191964,0.001,58220.0,58218.0,0.0030062]
["bitfinex","BTCUSD",1720298192470,0.001,58220.0,58217.0,0.0030062]
["bitfinex","BTCUSD",1720298192634,0.002,58220.0,58217.0,0.0030062]
["bitfinex","BTCUSD",1720298193919,0.18193737,58228.0,58217.0,0.0030062]
["bitfinex","BTCUSD",1720298194140,0.001,58220.0,58217.0,0.0030062]
["bitfinex","BTCUSD",1720298194538,0.18193737,58228.0,58217.0,0.0030062]
["bitfinex","BTCUSD",1720298195224,0.001,58220.0,58216.0,0.0030062]
["bitfinex","BTCUSD",1720298195552,0.5859,58219.0,58216.0,0.0030062]
["bitfinex","BTCUSD",1720298195752,0.0030062,58218.0,58214.0,0.22103449]
["bitfinex","BTCUSD",1720298195892,0.0030062,58218.0,58214.0,0.17184197]
["bitfinex","BTCUSD",1720298196097,0.0030062,58218.0,58208.0,0.1]
["bitfinex","BTCUSD",1720298196435,0.0030062,58218.0,58205.0,0.251]
["bitfinex","BTCUSD",1720298196983,0.0030062,58218.0,58205.0,0.42284197]
["bitfinex","BTCUSD",1720298197635,0.0030062,58218.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298198087,0.0040062,58218.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298198219,0.0050062,58218.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298198628,0.0030062,58218.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298199049,0.0050062,58218.0,58206.0,0.03292166]
["bitfinex","BTCUSD",1720298199371,0.0050062,58218.0,58205.0,0.47126512]
["bitfinex","BTCUSD",1720298200306,0.00930057,58218.0,58205.0,0.47126512]
["bitfinex","BTCUSD",1720298200508,0.00730057,58218.0,58205.0,0.47126512]
["bitfinex","BTCUSD",1720298200709,0.00830057,58218.0,58205.0,0.47126512]
["bitfinex","BTCUSD",1720298200852,0.00930057,58218.0,58205.0,0.47126512]
["bitfinex","BTCUSD",1720298201057,0.00930057,58218.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298201899,0.0030062,58216.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298202101,0.00730079,58216.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298204810,0.17764356,58215.0,58206.0,0.1]
["bitfinex","BTCUSD",1720298205072,0.2421,58212.0,58205.0,0.22026512]
["bitfinex","BTCUSD",1720298205222,0.00730117,58211.0,58205.0,0.17184197]
["bitfinex","BTCUSD",1720298205691,0.00730117,58211.0,58199.0,0.1]
["bitfinex","BTCUSD",1720298205885,0.17764356,58210.0,58199.0,0.1]
["bitfinex","BTCUSD",1720298206085,0.551,58208.0,58199.0,0.08583523]
["bitfinex","BTCUSD",1720298206291,0.551,58208.0,58198.0,0.38520559]
["bitfinex","BTCUSD",1720298206292,0.18193907,58207.0,58198.0,0.38520559]
["bitfinex","BTCUSD",1720298206492,0.0030062,58206.0,58198.0,0.55704756]
["bitfinex","BTCUSD",1720298206702,0.00429551,58205.0,58197.0,0.000913]
["bitfinex","BTCUSD",1720298206903,0.0030062,58204.0,58197.0,0.17275497]
["bitfinex","BTCUSD",1720298207128,0.0030062,58204.0,58191.0,0.80086841]
["bitfinex","BTCUSD",1720298207325,0.00730171,58204.0,58192.0,0.00343641]
["bitfinex","BTCUSD",1720298207529,0.00730171,58204.0,58192.0,0.10343641]
["bitfinex","BTCUSD",1720298208226,0.0030062,58204.0,58192.0,0.10343641]
["bitfinex","BTCUSD",1720298208436,0.001,58204.0,58192.0,0.10343641]
["bitfinex","BTCUSD",1720298208632,0.002,58204.0,58195.0,0.06]
["bitfinex","BTCUSD",1720298208837,0.0030062,58203.0,58195.0,0.16]
["bitfinex","BTCUSD",1720298209734,0.0030062,58203.0,58195.0,0.07399031]
["bitfinex","BTCUSD",1720298209959,0.0030062,58203.0,58194.0,0.06343641]
["bitfinex","BTCUSD",1720298210118,0.0030062,58203.0,58191.0,1.19859319]
["bitfinex","BTCUSD",1720298210322,0.0030062,58203.0,58192.0,0.00170866]
["bitfinex","BTCUSD",1720298210518,0.12,58203.0,58192.0,0.00170866]
["bitfinex","BTCUSD",1720298210726,0.121,58203.0,58192.0,0.00170866]
["bitfinex","BTCUSD",1720298210989,0.0030062,58202.0,58192.0,0.00170866]
["bitfinex","BTCUSD",1720298211153,0.0030062,58202.0,58194.0,0.1]
["bitfinex","BTCUSD",1720298211354,0.343501,58224.0,58198.0,0.171825]
["bitfinex","BTCUSD",1720298211355,0.001,58203.0,58198.0,0.171825]
["bitfinex","BTCUSD",1720298211552,0.12,58211.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298211825,0.001,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298212027,0.002,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298212221,0.72864356,58212.0,58199.0,0.415624]
["bitfinex","BTCUSD",1720298212450,0.001,58203.0,58199.0,0.415624]
["bitfinex","BTCUSD",1720298212656,0.001,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298213699,0.002,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298213857,0.001,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298214060,0.002,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298214272,0.003,58203.0,58199.0,0.2438]
["bitfinex","BTCUSD",1720298214917,0.003,58203.0,58198.0,0.49864197]
["bitfinex","BTCUSD",1720298215073,0.003,58203.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298215281,0.3089,58201.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298215481,0.0030062,58200.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298216918,0.0030062,58200.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298217119,0.0030062,58206.0,58198.0,0.46348956]
["bitfinex","BTCUSD",1720298217661,0.001,58203.0,58198.0,0.46348956]
["bitfinex","BTCUSD",1720298217973,0.001,58200.0,58198.0,0.46348956]
["bitfinex","BTCUSD",1720298218382,0.001,58206.0,58198.0,0.46348956]
["bitfinex","BTCUSD",1720298218780,0.001,58206.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298218983,0.0030062,58206.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298219220,0.001,58200.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298220432,0.001,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720298220627,0.001,58206.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720298220831,0.002,58206.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298221078,0.001,58206.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298221232,0.001,58200.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298221580,0.2421,58209.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298221778,0.001,58200.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298222141,0.2421,58209.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298222362,0.001,58200.0,58198.0,0.39151556]
["bitfinex","BTCUSD",1720298223086,0.001,58200.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298223550,0.002,58200.0,58199.0,0.1426575]
["bitfinex","BTCUSD",1720298223733,0.001,58200.0,58199.0,0.1426575]
["bitfinex","BTCUSD",1720298224739,0.0030062,58208.0,58199.0,0.1426575]
["bitfinex","BTCUSD",1720298224935,0.001,58200.0,58199.0,0.1426575]
["bitfinex","BTCUSD",1720298225589,0.12,58207.0,58199.0,0.1426575]
["bitfinex","BTCUSD",1720298225791,0.0030062,58206.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298225998,0.12,58204.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298226198,0.001,58200.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298226396,0.0030062,58199.0,58198.0,0.21968956]
["bitfinex","BTCUSD",1720298226595,0.6979062,58199.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298226997,0.6949,58199.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298227619,0.12,58198.0,58195.0,0.04687933]
["bitfinex","BTCUSD",1720298227819,0.12,58198.0,58192.0,0.000913]
["bitfinex","BTCUSD",1720298227820,0.1230062,58198.0,58192.0,0.000913]
["bitfinex","BTCUSD",1720298228221,0.12,58197.0,58192.0,0.000913]
["bitfinex","BTCUSD",1720298228423,0.00429587,58198.0,58192.0,0.17275497]
["bitfinex","BTCUSD",1720298228819,0.42156516,58199.0,58192.0,0.17275497]
["bitfinex","BTCUSD",1720298229430,0.002,58199.0,58193.0,0.00263109]
["bitfinex","BTCUSD",1720298229650,0.002,58199.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720298229861,0.002,58199.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720298229862,0.001,58199.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720298230063,0.001,58199.0,58196.0,0.14566713]
["bitfinex","BTCUSD",1720298230275,0.2431,58207.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720298230492,0.001,58198.0,58197.0,0.14266003]
["bitfinex","BTCUSD",1720298230657,0.001,58198.0,58196.0,0.14266003]
["bitfinex","BTCUSD",1720298230860,0.2431,58207.0,58197.0,0.14566623]
["bitfinex","BTCUSD",1720298231059,0.001,58199.0,58198.0,0.14266003]
["bitfinex","BTCUSD",1720298231259,0.001,58199.0,58198.0,0.314502]
["bitfinex","BTCUSD",1720298231260,0.002,58199.0,58198.0,0.314502]
["bitfinex","BTCUSD",1720298231465,0.001,58199.0,58198.0,0.314502]
["bitfinex","BTCUSD",1720298231684,0.3318,58206.0,58198.0,0.314502]
["bitfinex","BTCUSD",1720298231879,0.00429519,58205.0,58199.0,0.0030062]
["bitfinex","BTCUSD",1720298232210,0.2431,58212.0,58199.0,0.0030062]
["bitfinex","BTCUSD",1720298232481,0.00429519,58211.0,58195.0,0.171834]
["bitfinex","BTCUSD",1720298232685,0.00429519,58211.0,58196.0,0.23699949]
["bitfinex","BTCUSD",1720298232686,0.00730139,58211.0,58196.0,0.23699949]
["bitfinex","BTCUSD",1720298232864,0.0030062,58209.0,58197.0,0.05665817]
["bitfinex","BTCUSD",1720298233118,0.18193897,58208.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298233331,0.2525,58205.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298233502,0.001,58199.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298233820,0.0030062,58198.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298234025,0.18193938,58204.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298234026,0.00730202,58203.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298234158,0.001,58199.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298234516,0.5594,58197.0,58196.0,0.17184197]
["bitfinex","BTCUSD",1720298235271,0.5594,58197.0,58192.0,0.000913]
["bitfinex","BTCUSD",1720298235497,0.0030062,58196.0,58192.0,0.000913]
["bitfinex","BTCUSD",1720298235696,0.0030062,58196.0,58191.0,0.04843661]
["bitfinex","BTCUSD",1720298235877,0.0030062,58196.0,58190.0,0.000913]
["bitfinex","BTCUSD",1720298236077,0.0030062,58196.0,58190.0,0.17275497]
["bitfinex","BTCUSD",1720298236579,0.0030062,58196.0,58190.0,0.21926883]
["bitfinex","BTCUSD",1720298236783,0.0040062,58196.0,58190.0,0.21926883]
["bitfinex","BTCUSD",1720298236981,0.001,58197.0,58191.0,0.5919]
["bitfinex","BTCUSD",1720298237422,0.17764356,58202.0,58190.0,0.21926883]
["bitfinex","BTCUSD",1720298237423,0.001,58196.0,58190.0,0.21926883]
["bitfinex","BTCUSD",1720298237624,0.002,58196.0,58190.0,0.21926883]
["bitfinex","BTCUSD",1720298238024,0.001,58196.0,58190.0,0.133249]
["bitfinex","BTCUSD",1720298238381,0.001,58197.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298239055,0.001,58197.0,58189.0,0.17184197]
["bitfinex","BTCUSD",1720298239455,0.002,58197.0,58189.0,0.04695888]
["bitfinex","BTCUSD",1720298239636,0.001,58197.0,58189.0,0.04695888]
["bitfinex","BTCUSD",1720298239829,0.0030062,58201.0,58189.0,0.08582045]
["bitfinex","BTCUSD",1720298240035,0.001,58196.0,58187.0,0.592813]
["bitfinex","BTCUSD",1720298240233,0.001,58196.0,58188.0,0.64304197]
["bitfinex","BTCUSD",1720298240439,0.001,58197.0,58188.0,0.17184197]
["bitfinex","BTCUSD",1720298240644,0.0030062,58196.0,58188.0,0.17184197]
["bitfinex","BTCUSD",1720298241026,0.0030062,58196.0,58188.0,0.21898625]
["bitfinex","BTCUSD",1720298241344,0.0030062,58200.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298241510,0.001,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298242740,0.001,58197.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298242936,0.0030062,58196.0,58188.0,0.14714428]
["bitfinex","BTCUSD",1720298243273,0.0030062,58199.0,58188.0,0.1]
["bitfinex","BTCUSD",1720298243474,0.001,58196.0,58189.0,0.17834512]
["bitfinex","BTCUSD",1720298243649,0.0030062,58199.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298243855,0.001,58197.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298244256,0.0030062,58196.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298244689,0.002,58196.0,58188.0,0.100913]
["bitfinex","BTCUSD",1720298244975,0.002,58196.0,58189.0,0.17834783]
["bitfinex","BTCUSD",1720298245315,0.002,58196.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298246014,0.001,58196.0,58190.0,0.1]
["bitfinex","BTCUSD",1720298246311,0.002,58196.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720298246453,0.002,58196.0,58195.0,0.898508]
["bitfinex","BTCUSD",1720298246651,0.001,58196.0,58195.0,1.64893831]
["bitfinex","BTCUSD",1720298246859,0.001,58196.0,58195.0,1.70893831]
["bitfinex","BTCUSD",1720298247447,0.00083,58200.0,58195.0,1.70893831]
["bitfinex","BTCUSD",1720298247448,0.00083,58200.0,58197.0,0.26]
["bitfinex","BTCUSD",1720298247689,0.00083,58200.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298248117,0.00083,58200.0,58198.0,0.17831848]
["bitfinex","BTCUSD",1720298248296,0.00083,58200.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298249089,0.00083,58200.0,58198.0,0.17831921]
["bitfinex","BTCUSD",1720298249464,0.00083,58200.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298249865,0.00283,58200.0,58197.0,0.34367097]
["bitfinex","BTCUSD",1720298250068,0.00183,58200.0,58197.0,0.17184197]
["bitfinex","BTCUSD",1720298250292,0.00083,58200.0,58197.0,0.17184197]
["bitfinex","BTCUSD",1720298250498,0.00183,58200.0,58197.0,0.17184197]
["bitfinex","BTCUSD",1720298250837,0.00183,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720298251053,0.00283,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298251261,0.00183,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298252305,0.00083,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298252695,0.00183,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298253150,0.00283,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298253575,0.00183,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298253975,0.00283,58200.0,58198.0,0.494826]
["bitfinex","BTCUSD",1720298256771,0.00283,58200.0,58198.0,0.323]
["bitfinex","BTCUSD",1720298257194,0.00283,58200.0,58197.0,0.04715022]
["bitfinex","BTCUSD",1720298257415,0.0030062,58199.0,58197.0,0.27184197]
["bitfinex","BTCUSD",1720298257664,0.0030062,58199.0,58197.0,0.44367097]
["bitfinex","BTCUSD",1720298257942,0.00283,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298258343,0.00183,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298258541,0.00283,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298258887,0.00183,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298259097,0.00083,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298259453,0.00183,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720298259665,0.0030062,58199.0,58197.0,0.27184197]
["bitfinex","BTCUSD",1720298260213,0.0030062,58199.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298261080,0.00283,58200.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298261476,0.00183,58200.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298261689,0.001,58199.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298262265,0.00083,58200.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298262469,0.001,58199.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298263346,0.002,58199.0,58197.0,0.44367197]
["bitfinex","BTCUSD",1720298263793,0.00033,58205.0,58200.0,0.2]
["bitfinex","BTCUSD",1720298263921,0.00033,58205.0,58204.0,0.66428982]
["bitfinex","BTCUSD",1720298264127,0.00033,58205.0,58204.0,1.44963495]
["bitfinex","BTCUSD",1720298264575,0.00033,58205.0,58204.0,1.73325295]
["bitfinex","BTCUSD",1720298264799,0.00033,58205.0,58204.0,1.79325295]
["bitfinex","BTCUSD",1720298265007,0.00033,58205.0,58204.0,1.73325295]
["bitfinex","BTCUSD",1720298265214,0.00033,58205.0,58204.0,1.79325295]
["bitfinex","BTCUSD",1720298265412,0.00033,58205.0,58204.0,1.73325295]
["bitfinex","BTCUSD",1720298265609,0.00133,58205.0,58204.0,1.73325295]
["bitfinex","BTCUSD",1720298265909,0.00233,58205.0,58204.0,1.81245295]
["bitfinex","BTCUSD",1720298266132,0.00233,58205.0,58204.0,1.30077213]
["bitfinex","BTCUSD",1720298266133,0.00033,58205.0,58204.0,1.30077213]
["bitfinex","BTCUSD",1720298266332,0.00233,58205.0,58204.0,0.53634513]
["bitfinex","BTCUSD",1720298266515,0.00233,58205.0,58204.0,0.35804197]
["bitfinex","BTCUSD",1720298267282,0.00233,58205.0,58204.0,0.27884197]
["bitfinex","BTCUSD",1720298267480,0.00233,58205.0,58204.0,0.35804197]
["bitfinex","BTCUSD",1720298267884,0.00233,58205.0,58204.0,0.27884197]
["bitfinex","BTCUSD",1720298268303,0.00133,58205.0,58204.0,0.27384197]
["bitfinex","BTCUSD",1720298268524,0.0043362,58205.0,58204.0,0.27384197]
["bitfinex","BTCUSD",1720298268716,0.0043362,58205.0,58204.0,0.27684197]
["bitfinex","BTCUSD",1720298269228,0.0043362,58205.0,58204.0,0.104]
["bitfinex","BTCUSD",1720298269365,0.0043362,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1720298269986,0.0053362,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1720298271252,0.00233,58205.0,58204.0,0.180809]
["bitfinex","BTCUSD",1720298271469,0.00233,58205.0,58204.0,0.45910623]
["bitfinex","BTCUSD",1720298271993,0.00133,58205.0,58204.0,0.45410623]
["bitfinex","BTCUSD",1720298272132,0.00033,58205.0,58204.0,1.40253362]
["bitfinex","BTCUSD",1720298272340,0.00133,58205.0,58204.0,1.18391562]
["bitfinex","BTCUSD",1720298272538,0.00233,58205.0,58204.0,1.18691562]
["bitfinex","BTCUSD",1720298272741,0.00233,58205.0,58204.0,1.05891562]
["bitfinex","BTCUSD",1720298272742,0.00133,58205.0,58204.0,1.05891562]
["bitfinex","BTCUSD",1720298273170,0.00233,58205.0,58204.0,1.06391562]
["bitfinex","BTCUSD",1720298273917,0.00333,58205.0,58204.0,1.06691562]
["bitfinex","BTCUSD",1720298274434,0.00333,58205.0,58204.0,0.35348862]
["bitfinex","BTCUSD",1720298275590,0.00333,58205.0,58204.0,0.33048862]
["bitfinex","BTCUSD",1720298276362,0.00133,58205.0,58204.0,0.32548862]
["bitfinex","BTCUSD",1720298276565,0.00033,58205.0,58204.0,0.32248862]
["bitfinex","BTCUSD",1720298276765,0.00233,58205.0,58204.0,0.33048862]
["bitfinex","BTCUSD",1720298277407,0.00316,58205.0,58204.0,0.33048862]
["bitfinex","BTCUSD",1720298278074,0.00216,58205.0,58204.0,0.32548862]
["bitfinex","BTCUSD",1720298278267,0.00116,58205.0,58204.0,0.32248862]
["bitfinex","BTCUSD",1720298278515,0.00216,58205.0,58204.0,0.32748862]
["bitfinex","BTCUSD",1720298278974,0.00216,58205.0,58204.0,1.40341562]
["bitfinex","BTCUSD",1720298279326,0.00216,58205.0,58204.0,1.87003362]
["bitfinex","BTCUSD",1720298279327,0.00316,58205.0,58204.0,1.87003362]
["bitfinex","BTCUSD",1720298279524,0.00316,58205.0,58204.0,1.89303362]
["bitfinex","BTCUSD",1720298280131,0.00316,58205.0,58204.0,1.83303362]
["bitfinex","BTCUSD",1720298280360,0.00316,58205.0,58204.0,1.77303362]
["bitfinex","BTCUSD",1720298280571,0.00316,58205.0,58204.0,1.42941562]
["bitfinex","BTCUSD",1720298280745,0.00316,58205.0,58204.0,1.48941562]
["bitfinex","BTCUSD",1720298280971,0.00316,58205.0,58204.0,1.42941562]
["bitfinex","BTCUSD",1720298281158,0.00316,58205.0,58204.0,1.48941562]
["bitfinex","BTCUSD",1720298281562,0.00316,58205.0,58204.0,2.05067718]
["bitfinex","BTCUSD",1720298281810,0.00316,58205.0,58204.0,1.82705918]
["bitfinex","BTCUSD",1720298281944,0.00316,58205.0,58204.0,2.17067718]
["bitfinex","BTCUSD",1720298282150,0.248,58219.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720298282367,0.248,58219.0,58211.0,0.27827798]
["bitfinex","BTCUSD",1720298282566,0.248,58219.0,58211.0,0.1]
["bitfinex","BTCUSD",1720298282770,0.248,58219.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298284387,0.00383,58218.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298284758,0.00683,58218.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298284957,0.00383,58218.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298285164,0.00683,58218.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298285540,0.00429431,58217.0,58211.0,0.099]
["bitfinex","BTCUSD",1720298285747,0.0030062,58215.0,58211.0,0.01601099]
["bitfinex","BTCUSD",1720298285976,0.0030062,58213.0,58211.0,0.006]
["bitfinex","BTCUSD",1720298286332,0.0030062,58213.0,58205.0,0.1]
["bitfinex","BTCUSD",1720298286532,0.0030062,58213.0,58206.0,0.08886282]
["bitfinex","BTCUSD",1720298286734,0.2539,58214.0,58207.0,0.17828707]
["bitfinex","BTCUSD",1720298286964,0.2539,58214.0,58207.0,0.48098707]
["bitfinex","BTCUSD",1720298287142,0.2539,58214.0,58208.0,0.17828707]
["bitfinex","BTCUSD",1720298287758,0.2539,58214.0,58205.0,0.54164797]
["bitfinex","BTCUSD",1720298287963,0.2539,58214.0,58211.0,0.004]
["bitfinex","BTCUSD",1720298288194,0.2539,58214.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298288786,0.2539,58214.0,58211.0,0.17184197]
["bitfinex","BTCUSD",1720298288787,0.2549,58214.0,58211.0,0.17184197]
["bitfinex","BTCUSD",1720298288989,0.2559,58214.0,58211.0,0.17184197]
["bitfinex","BTCUSD",1720298289201,0.2549,58214.0,58211.0,0.17184197]
["bitfinex","BTCUSD",1720298289653,0.0030062,58213.0,58211.0,0.18084197]
["bitfinex","BTCUSD",1720298290941,0.0030062,58213.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298291151,0.0073007,58213.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298291333,0.0083007,58213.0,58211.0,0.17884197]
["bitfinex","BTCUSD",1720298291542,0.0040062,58213.0,58211.0,0.17884197]
["bitfinex","BTCUSD",1720298291741,0.0040062,58213.0,58211.0,0.17484197]
["bitfinex","BTCUSD",1720298292042,0.0040062,58213.0,58211.0,0.17284197]
["bitfinex","BTCUSD",1720298292440,0.0042947,58212.0,58211.0,0.17184197]
["bitfinex","BTCUSD",1720298292600,0.5709,58212.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298293213,0.5709,58212.0,58211.0,0.004]
["bitfinex","BTCUSD",1720298293515,0.5709,58212.0,58211.0,0.003]
["bitfinex","BTCUSD",1720298293684,0.5709,58212.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298294038,0.5709,58212.0,58211.0,0.17284197]
["bitfinex","BTCUSD",1720298294244,0.5709,58212.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298294686,0.5709,58212.0,58211.0,0.17284197]
["bitfinex","BTCUSD",1720298295145,0.74854356,58212.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298295472,0.74854356,58212.0,58211.0,0.004]
["bitfinex","BTCUSD",1720298295909,0.74854356,58212.0,58211.0,0.17584197]
["bitfinex","BTCUSD",1720298296135,0.74854356,58212.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720298296397,0.0030062,58217.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720298296398,0.2539,58209.0,58200.0,0.04534661]
["bitfinex","BTCUSD",1720298296749,0.00730149,58208.0,58198.0,0.1]
["bitfinex","BTCUSD",1720298297202,0.00730149,58208.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298297385,0.00730149,58208.0,58199.0,0.01799179]
["bitfinex","BTCUSD",1720298297621,0.00730149,58208.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298297987,0.0030062,58205.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298298146,0.00730153,58205.0,58198.0,0.17184197]
["bitfinex","BTCUSD",1720298298518,0.00730153,58205.0,58198.0,0.21583529]
["bitfinex","BTCUSD",1720298298723,0.00730153,58205.0,58198.0,0.04699332]
["bitfinex","BTCUSD",1720298299127,0.00730153,58205.0,58193.0,0.5055]
["bitfinex","BTCUSD",1720298299371,0.00730153,58205.0,58194.0,0.27265507]
["bitfinex","BTCUSD",1720298299571,0.00830153,58205.0,58195.0,0.34965507]
["bitfinex","BTCUSD",1720298299769,0.00830153,58205.0,58196.0,0.24965507]
["bitfinex","BTCUSD",1720298299951,0.00830153,58205.0,58197.0,0.1]
["bitfinex","BTCUSD",1720298300154,0.00830153,58205.0,58195.0,0.1]
["bitfinex","BTCUSD",1720298300516,0.00730153,58205.0,58195.0,0.1]
["bitfinex","BTCUSD",1720298300682,0.00930153,58205.0,58195.0,0.1]
["bitfinex","BTCUSD",1720298301296,0.00830153,58205.0,58195.0,0.1]
["bitfinex","BTCUSD",1720298301518,0.00830153,58205.0,58195.0,0.0139844]
["bitfinex","BTCUSD",1720298301756,0.00830153,58205.0,58194.0,0.16684197]
["bitfinex","BTCUSD",1720298301960,0.00730153,58205.0,58195.0,0.17184197]
["bitfinex","BTCUSD",1720298302292,0.00830153,58205.0,58195.0,0.17184197]
["bitfinex","BTCUSD",1720298302505,0.01030153,58205.0,58195.0,0.17184197]
["bitfinex","BTCUSD",1720298302822,0.01230153,58205.0,58195.0,0.17184197]
["bitfinex","BTCUSD",1720298303018,0.43754356,58204.0,58195.0,0.17184197]
["bitfinex","BTCUSD",1720298303298,0.3285062,58196.0,58193.0,0.04463567]
["bitfinex","BTCUSD",1720298303624,0.3285062,58196.0,58190.0,0.01398735]
["bitfinex","BTCUSD",1720298303880,0.3285062,58196.0,58192.0,0.0792]
["bitfinex","BTCUSD",1720298304396,0.3285062,58196.0,58193.0,0.0792]
["bitfinex","BTCUSD",1720298304600,0.3285062,58196.0,58190.0,0.16502454]
["bitfinex","BTCUSD",1720298304745,0.3285062,58196.0,58194.0,0.0792]
["bitfinex","BTCUSD",1720298304956,0.3295062,58196.0,58194.0,0.0792]
["bitfinex","BTCUSD",1720298305175,0.3295062,58196.0,58190.0,0.17184197]
["bitfinex","BTCUSD",1720298305500,0.3305062,58196.0,58188.0,0.04670023]
["bitfinex","BTCUSD",1720298305826,0.3295062,58196.0,58188.0,0.04670023]
["bitfinex","BTCUSD",1720298305951,0.3295062,58196.0,58188.0,0.21510122]
["bitfinex","BTCUSD",1720298306169,0.3285062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298306375,0.3295062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298306916,0.3285062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298307125,0.3295062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298307476,0.3285062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298307683,0.3295062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298308904,0.3305062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298309396,0.3315062,58196.0,58189.0,0.1]
["bitfinex","BTCUSD",1720298310538,0.3315062,58196.0,58189.0,0.100913]
["bitfinex","BTCUSD",1720298311409,0.3315062,58196.0,58189.0,0.000913]
["bitfinex","BTCUSD",1720298312112,0.3315062,58196.0,58187.0,0.04659748]
["bitfinex","BTCUSD",1720298312113,0.01460645,58196.0,58187.0,0.0030062]
["bitfinex","BTCUSD",1720298312263,0.01460645,58196.0,58187.0,0.17484817]
["bitfinex","BTCUSD",1720298312463,0.003,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720298313283,0.002,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720298313480,0.003,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720298313837,0.001,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720298314060,0.001,58196.0,58191.0,0.0030062]
["bitfinex","BTCUSD",1720298314180,0.2599,58207.0,58194.0,0.3757]
["bitfinex","BTCUSD",1720298314386,0.17764356,58213.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298314612,0.2599,58211.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298314804,0.00429519,58210.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298315238,0.3184,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298316645,0.005,58207.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298317240,0.3254,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298317444,0.32969519,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298317658,0.33769519,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298317832,0.33069519,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298318001,0.32269519,58209.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298318407,0.005,58207.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298319245,0.009,58207.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298319450,0.00429519,58206.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298320317,0.00829548,58207.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298320595,0.00429548,58207.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298320801,0.00729549,58206.0,58198.0,0.3157]
["bitfinex","BTCUSD",1720298321316,0.00429549,58206.0,58198.0,0.48752721]
["bitfinex","BTCUSD",1720298321465,0.2599,58205.0,58198.0,0.17182721]
["bitfinex","BTCUSD",1720298321649,0.00429566,58204.0,58198.0,0.17182721]
["bitfinex","BTCUSD",1720298321875,0.00429566,58204.0,58191.0,0.4157]
["bitfinex","BTCUSD",1720298322075,0.00429566,58204.0,58191.0,0.46501188]
["bitfinex","BTCUSD",1720298322278,0.00429566,58204.0,58191.0,0.63683909]
["bitfinex","BTCUSD",1720298322478,0.17764356,58203.0,58191.0,0.63683909]
["bitfinex","BTCUSD",1720298322685,0.2599,58201.0,58191.0,0.22113909]
["bitfinex","BTCUSD",1720298322884,0.18193964,58200.0,58191.0,0.22113909]
["bitfinex","BTCUSD",1720298323086,0.18193964,58200.0,58191.0,0.04931188]
["bitfinex","BTCUSD",1720298323286,0.18193964,58200.0,58185.0,0.17182721]
["bitfinex","BTCUSD",1720298324201,0.18193964,58200.0,58186.0,0.1]
["bitfinex","BTCUSD",1720298324423,0.18293964,58200.0,58186.0,0.1]
["bitfinex","BTCUSD",1720298324859,0.18293964,58200.0,58185.0,0.17182721]
["bitfinex","BTCUSD",1720298324860,0.08886282,58198.0,58185.0,0.17182721]
["bitfinex","BTCUSD",1720298325146,0.00429608,58197.0,58185.0,0.08580126]
["bitfinex","BTCUSD",1720298325345,0.00429608,58197.0,58184.0,0.50506718]
["bitfinex","BTCUSD",1720298326725,0.00429608,58197.0,58184.0,0.1198887]
["bitfinex","BTCUSD",1720298326894,0.00429608,58197.0,58185.0,0.1]
["bitfinex","BTCUSD",1720298327394,0.00429608,58197.0,58185.0,0.01397257]
["bitfinex","BTCUSD",1720298327395,0.00529608,58197.0,58185.0,0.01397257]
["bitfinex","BTCUSD",1720298327596,0.2504,58196.0,58184.0,0.1198887]
["bitfinex","BTCUSD",1720298327833,0.00429623,58195.0,58184.0,0.1198887]
["bitfinex","BTCUSD",1720298328008,0.00429623,58195.0,58183.0,0.18096821]
["bitfinex","BTCUSD",1720298328410,0.00429623,58195.0,58182.0,0.3012]
["bitfinex","BTCUSD",1720298328617,0.00429623,58195.0,58182.0,0.52261915]
["bitfinex","BTCUSD",1720298329617,0.00429623,58195.0,58183.0,0.1]
["bitfinex","BTCUSD",1720298330057,0.00829623,58195.0,58183.0,0.1]
["bitfinex","BTCUSD",1720298330558,0.00429623,58195.0,58183.0,0.1]
["bitfinex","BTCUSD",1720298330771,0.00829623,58195.0,58183.0,0.1]
["bitfinex","BTCUSD",1720298331296,0.00429623,58195.0,58183.0,0.09655878]
["bitfinex","BTCUSD",1720298331829,0.2504,58183.0,58178.0,0.53964377]
["bitfinex","BTCUSD",1720298332028,0.0042972,58182.0,58178.0,0.17182721]
["bitfinex","BTCUSD",1720298332431,0.0042972,58182.0,58177.0,0.04920976]
["bitfinex","BTCUSD",1720298332766,0.0042972,58182.0,58175.0,0.009141]
["bitfinex","BTCUSD",1720298332975,0.0042972,58182.0,58174.0,0.23583101]
["bitfinex","BTCUSD",1720298333183,0.0042972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298333768,0.0042972,58182.0,58176.0,0.1]
["bitfinex","BTCUSD",1720298334177,0.0042972,58182.0,58176.0,0.01395646]
["bitfinex","BTCUSD",1720298334385,0.0042972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298334580,0.0112972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298335038,0.0102972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298335168,0.0042972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298335377,0.0122972,58182.0,58175.0,0.17182721]
["bitfinex","BTCUSD",1720298335593,0.0192972,58182.0,58174.0,0.04940098]
["bitfinex","BTCUSD",1720298335923,0.0192972,58182.0,58174.0,0.08578499]
["bitfinex","BTCUSD",1720298336134,0.0192972,58182.0,58171.0,0.33693]
["bitfinex","BTCUSD",1720298336285,0.0192972,58182.0,58172.0,0.1]
["bitfinex","BTCUSD",1720298336501,0.0112972,58182.0,58172.0,0.1]
["bitfinex","BTCUSD",1720298336910,0.0122972,58182.0,58171.0,0.23216978]
["bitfinex","BTCUSD",1720298337110,0.2521,58181.0,58171.0,0.23216978]
["bitfinex","BTCUSD",1720298337295,0.18194088,58180.0,58171.0,0.23216978]
["bitfinex","BTCUSD",1720298337745,0.3201,58179.0,58171.0,0.23216978]
["bitfinex","BTCUSD",1720298337946,0.43404122,58178.0,58171.0,0.23216978]
["bitfinex","BTCUSD",1720298338147,0.43404122,58178.0,58171.0,0.18095721]
["bitfinex","BTCUSD",1720298338503,0.43404122,58178.0,58171.0,0.17095721]
["bitfinex","BTCUSD",1720298338703,0.43404122,58178.0,58171.0,0.17182721]
["bitfinex","BTCUSD",1720298339395,0.2521,58177.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720298339588,0.3801,58179.0,58170.0,0.18096821]
["bitfinex","BTCUSD",1720298339589,0.2521,58175.0,58170.0,0.18096821]
["bitfinex","BTCUSD",1720298339826,0.18194159,58174.0,58170.0,0.18096821]
["bitfinex","BTCUSD",1720298340168,0.18194159,58174.0,58167.0,0.05160152]
["bitfinex","BTCUSD",1720298340593,0.18194159,58174.0,58159.0,0.336941]
["bitfinex","BTCUSD",1720298340794,0.18194159,58174.0,58161.0,0.1]
["bitfinex","BTCUSD",1720298341115,0.18394159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298341339,0.18194159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298341519,0.18694159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298341927,0.18494159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298342140,0.18494159,58174.0,58160.0,0.1]
["bitfinex","BTCUSD",1720298342141,0.18394159,58174.0,58160.0,0.1]
["bitfinex","BTCUSD",1720298342272,0.18694159,58174.0,58160.0,0.1]
["bitfinex","BTCUSD",1720298342481,0.18694159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298342728,0.18694159,58174.0,58161.0,0.00273713]
["bitfinex","BTCUSD",1720298342920,0.18694159,58174.0,58160.0,0.27182721]
["bitfinex","BTCUSD",1720298343673,0.18694159,58174.0,58161.0,0.0030062]
["bitfinex","BTCUSD",1720298344029,0.18694159,58174.0,58161.0,0.0039192]
["bitfinex","BTCUSD",1720298344241,0.003,58174.0,58163.0,0.2485]
["bitfinex","BTCUSD",1720298344588,0.003,58174.0,58169.0,0.171911]
["bitfinex","BTCUSD",1720298344589,0.005,58174.0,58169.0,0.171911]
["bitfinex","BTCUSD",1720298344707,0.005,58174.0,58170.0,0.3006]
["bitfinex","BTCUSD",1720298344911,0.00429741,58181.0,58170.0,0.3006]
["bitfinex","BTCUSD",1720298345112,0.005,58174.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720298345315,0.2512,58173.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720298345520,0.0042978,58172.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720298345722,0.25549784,58173.0,58169.0,0.17182721]
["bitfinex","BTCUSD",1720298345921,0.25549784,58173.0,58170.0,0.0030062]
["bitfinex","BTCUSD",1720298346658,0.25549784,58173.0,58164.0,0.4006]
["bitfinex","BTCUSD",1720298346822,0.0030062,58172.0,58164.0,0.4006]
["bitfinex","BTCUSD",1720298346967,0.0030062,58172.0,58164.0,0.57242721]
["bitfinex","BTCUSD",1720298347378,0.25549784,58173.0,58164.0,0.57242721]
["bitfinex","BTCUSD",1720298347604,0.00429784,58173.0,58164.0,0.57242721]
["bitfinex","BTCUSD",1720298347775,0.2512,58179.0,58164.0,0.74435321]
["bitfinex","BTCUSD",1720298347951,0.42884356,58179.0,58164.0,0.57242721]
["bitfinex","BTCUSD",1720298348165,0.00429763,58178.0,58164.0,0.57242721]
["bitfinex","BTCUSD",1720298348337,0.00730383,58178.0,58164.0,0.56742721]
["bitfinex","BTCUSD",1720298348751,0.00429763,58178.0,58164.0,0.56742721]
["bitfinex","BTCUSD",1720298348952,0.001,58173.0,58164.0,0.73935321]
["bitfinex","BTCUSD",1720298349226,0.001,58173.0,58164.0,0.56742721]
["bitfinex","BTCUSD",1720298349355,0.00429763,58178.0,58164.0,0.56742721]
["bitfinex","BTCUSD",1720298349557,0.0030062,58177.0,58164.0,0.56742721]
["bitfinex","BTCUSD",1720298350304,0.00729763,58178.0,58164.0,0.73935321]
["bitfinex","BTCUSD",1720298350305,0.00730383,58178.0,58164.0,0.73935321]
["bitfinex","BTCUSD",1720298350440,0.00429763,58178.0,58164.0,0.73935321]
["bitfinex","BTCUSD",1720298350641,0.001,58177.0,58167.0,0.171917]
["bitfinex","BTCUSD",1720298350905,0.001,58177.0,58169.0,0.2485]
["bitfinex","BTCUSD",1720298351083,0.001,58177.0,58170.0,0.3006]
["bitfinex","BTCUSD",1720298351283,0.001,58177.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298351901,0.2512,58179.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298352225,0.003,58178.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298352838,0.2512,58179.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298352963,0.2552,58179.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298353567,0.2512,58179.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298353969,0.00729734,58178.0,58170.0,0.47242721]
["bitfinex","BTCUSD",1720298354390,0.0030062,58177.0,58170.0,0.3863776]
["bitfinex","BTCUSD",1720298354625,0.0030062,58177.0,58170.0,0.17182721]
["bitfinex","BTCUSD",1720298354814,0.0030062,58177.0,58170.0,0.0857776]
["bitfinex","BTCUSD",1720298355039,0.0030062,58177.0,58166.0,0.1]
["bitfinex","BTCUSD",1720298355215,0.5813,58175.0,58166.0,0.27182721]
["bitfinex","BTCUSD",1720298355452,0.00730384,58174.0,58166.0,0.18577758]
["bitfinex","BTCUSD",1720298355641,0.00730384,58174.0,58166.0,0.17182721]
["bitfinex","BTCUSD",1720298356244,0.0030062,58174.0,58166.0,0.17182721]
["bitfinex","BTCUSD",1720298356779,0.0030062,58174.0,58163.0,0.171929]
["bitfinex","BTCUSD",1720298357066,0.0060062,58174.0,58163.0,0.39432727]
["bitfinex","BTCUSD",1720298357428,0.0060062,58174.0,58164.0,0.3006]
["bitfinex","BTCUSD",1720298357760,0.003,58174.0,58165.0,0.1]
["bitfinex","BTCUSD",1720298359091,0.2512,58175.0,58164.0,0.3006]
["bitfinex","BTCUSD",1720298359305,0.0030062,58174.0,58165.0,0.07136793]
["bitfinex","BTCUSD",1720298359716,0.0030062,58174.0,58164.0,0.472527]
["bitfinex","BTCUSD",1720298359890,0.2512,58175.0,58164.0,0.472527]
["bitfinex","BTCUSD",1720298360209,0.0030062,58174.0,58165.0,0.07136901]
["bitfinex","BTCUSD",1720298360552,0.2512,58175.0,58165.0,0.07136901]
["bitfinex","BTCUSD",1720298361176,0.2512,58175.0,58165.0,0.17136901]
["bitfinex","BTCUSD",1720298361378,0.00283547,58174.0,58165.0,0.085312]
["bitfinex","BTCUSD",1720298361601,0.00713311,58174.0,58165.0,0.085312]
["bitfinex","BTCUSD",1720298362314,0.00713311,58174.0,58164.0,0.3006]
["bitfinex","BTCUSD",1720298362315,0.00713311,58174.0,58164.0,0.29985498]
["bitfinex","BTCUSD",1720298362454,0.00713311,58174.0,58164.0,0.38562517]
["bitfinex","BTCUSD",1720298362659,0.00713311,58174.0,58164.0,0.17182721]
["bitfinex","BTCUSD",1720298363098,0.2536,58172.0,58164.0,0.17182721]
["bitfinex","BTCUSD",1720298363450,0.00730391,58171.0,58164.0,0.17182721]
["bitfinex","BTCUSD",1720298364071,0.2536,58170.0,58164.0,0.17182721]
["bitfinex","BTCUSD",1720298364253,0.2536,58170.0,58165.0,0.1]
["bitfinex","BTCUSD",1720298364254,0.0030062,58169.0,58165.0,0.1]
["bitfinex","BTCUSD",1720298364957,0.00730407,58169.0,58164.0,0.17182721]
["bitfinex","BTCUSD",1720298366092,0.2536,58167.0,58161.0,0.000913]
["bitfinex","BTCUSD",1720298366293,0.26090465,58166.0,58161.0,0.000913]
["bitfinex","BTCUSD",1720298366492,0.26090465,58166.0,58150.0,0.606]
["bitfinex","BTCUSD",1720298366698,0.26090465,58166.0,58152.0,0.1]
["bitfinex","BTCUSD",1720298367116,0.26090465,58166.0,58151.0,0.62060562]
["bitfinex","BTCUSD",1720298367452,0.3129,58165.0,58151.0,0.53452937]
["bitfinex","BTCUSD",1720298367670,0.2536,58163.0,58151.0,0.53452937]
["bitfinex","BTCUSD",1720298367860,0.2536,58160.0,58151.0,0.44845164]
["bitfinex","BTCUSD",1720298368059,0.3129,58161.0,58151.0,0.05395893]
["bitfinex","BTCUSD",1720298368060,0.2536,58158.0,58151.0,0.05395893]
["bitfinex","BTCUSD",1720298368258,0.47913466,58161.0,58151.0,0.05395893]
["bitfinex","BTCUSD",1720298368479,0.47913466,58161.0,58145.0,0.44964941]
["bitfinex","BTCUSD",1720298368683,0.00429895,58160.0,58145.0,0.44964941]
["bitfinex","BTCUSD",1720298368882,0.00429895,58160.0,58145.0,0.36356869]
["bitfinex","BTCUSD",1720298369107,0.3129,58158.0,58145.0,0.05052544]
["bitfinex","BTCUSD",1720298369328,0.3129,58156.0,58144.0,0.0115756]
["bitfinex","BTCUSD",1720298369528,0.18194282,58157.0,58144.0,0.0115756]
["bitfinex","BTCUSD",1720298369529,0.3129,58154.0,58144.0,0.0115756]
["bitfinex","BTCUSD",1720298369733,0.00429926,58153.0,58144.0,0.0115756]
["bitfinex","BTCUSD",1720298369940,0.00429926,58153.0,58142.0,0.009141]
["bitfinex","BTCUSD",1720298369941,0.484863,58152.0,58142.0,0.009141]
["bitfinex","BTCUSD",1720298370141,0.06,58157.0,58141.0,0.009141]
["bitfinex","BTCUSD",1720298370142,0.49484342,58151.0,58141.0,0.009141]
["bitfinex","BTCUSD",1720298370282,0.49484342,58151.0,58135.0,0.17182721]
["bitfinex","BTCUSD",1720298370505,0.49484342,58151.0,58132.0,0.56639954]
["bitfinex","BTCUSD",1720298370698,0.49484342,58151.0,58132.0,0.068869]
["bitfinex","BTCUSD",1720298370914,0.49484342,58151.0,58132.0,0.24069621]
["bitfinex","BTCUSD",1720298371192,0.49484342,58151.0,58130.0,0.232028]
["bitfinex","BTCUSD",1720298371193,0.2536,58150.0,58130.0,0.232028]
["bitfinex","BTCUSD",1720298371396,0.2536,58150.0,58131.0,0.42692721]
["bitfinex","BTCUSD",1720298371397,0.18194342,58149.0,58131.0,0.42692721]
["bitfinex","BTCUSD",1720298371830,0.18194342,58149.0,58132.0,0.3008]
["bitfinex","BTCUSD",1720298372029,0.00429986,58149.0,58134.0,0.1]
["bitfinex","BTCUSD",1720298372230,0.2606,58150.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720298372434,0.2606,58150.0,58137.0,0.0064458]
["bitfinex","BTCUSD",1720298372662,0.2536,58150.0,58137.0,0.27827301]
["bitfinex","BTCUSD",1720298372856,0.006,58149.0,58137.0,0.27827301]
["bitfinex","BTCUSD",1720298373098,0.006,58149.0,58138.0,0.023]
["bitfinex","BTCUSD",1720298373297,0.006,58149.0,58139.0,0.0030062]
["bitfinex","BTCUSD",1720298374041,0.00429951,58148.0,58139.0,0.0030062]
["bitfinex","BTCUSD",1720298374249,0.00729953,58149.0,58139.0,0.0030062]
["bitfinex","BTCUSD",1720298374441,0.17764356,58148.0,58137.0,0.21172755]
["bitfinex","BTCUSD",1720298374653,0.3245,58146.0,58137.0,0.17182721]
["bitfinex","BTCUSD",1720298374858,0.00730613,58145.0,58137.0,0.17182721]
["bitfinex","BTCUSD",1720298375198,0.00730613,58145.0,58132.0,0.5419]
["bitfinex","BTCUSD",1720298375415,0.00730613,58145.0,58132.0,0.17182721]
["bitfinex","BTCUSD",1720298375614,0.3245,58143.0,58131.0,0.05056633]
["bitfinex","BTCUSD",1720298375827,0.3245,58141.0,58131.0,0.05056633]
["bitfinex","BTCUSD",1720298376036,0.5663,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720298376173,0.5663,58139.0,58126.0,0.009141]
["bitfinex","BTCUSD",1720298376174,0.50945034,58138.0,58126.0,0.009141]
["bitfinex","BTCUSD",1720298376379,0.2418,58137.0,58126.0,0.00053128]
["bitfinex","BTCUSD",1720298376595,0.18495085,58136.0,58126.0,0.00053128]
["bitfinex","BTCUSD",1720298376868,0.3245,58135.0,58126.0,0.00053128]
["bitfinex","BTCUSD",1720298377041,0.3245,58135.0,58124.0,0.05097391]
["bitfinex","BTCUSD",1720298377042,0.42675085,58134.0,58124.0,0.05097391]
["bitfinex","BTCUSD",1720298377241,0.42675085,58134.0,58114.0,0.23433203]
["bitfinex","BTCUSD",1720298377442,0.42675085,58134.0,58115.0,0.00344088]
["bitfinex","BTCUSD",1720298377647,0.42675085,58134.0,58115.0,0.10344088]
["bitfinex","BTCUSD",1720298378215,0.42975085,58134.0,58115.0,0.10344088]
["bitfinex","BTCUSD",1720298378383,0.42975085,58134.0,58115.0,0.1]
["bitfinex","BTCUSD",1720298378586,0.42975085,58134.0,58116.0,0.00344088]
["bitfinex","BTCUSD",1720298378587,0.42675085,58134.0,58116.0,0.00344088]
["bitfinex","BTCUSD",1720298378767,0.42975085,58134.0,58116.0,0.0923037]
["bitfinex","BTCUSD",1720298379509,0.42675085,58134.0,58116.0,0.08886282]
["bitfinex","BTCUSD",1720298380031,0.42675085,58134.0,58117.0,0.00344087]
["bitfinex","BTCUSD",1720298380253,0.43075085,58134.0,58117.0,0.00344087]
["bitfinex","BTCUSD",1720298380697,0.42675085,58134.0,58116.0,0.08886282]
["bitfinex","BTCUSD",1720298380892,0.43375085,58134.0,58116.0,0.26092982]
["bitfinex","BTCUSD",1720298381096,0.43075085,58134.0,58117.0,0.1]
["bitfinex","BTCUSD",1720298381238,0.50627594,58134.0,58117.0,0.1]
["bitfinex","BTCUSD",1720298381440,0.50527594,58134.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298381638,0.50627594,58134.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298382046,0.50927594,58134.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298382269,0.50627594,58134.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298382477,0.43075085,58134.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298382667,0.43074465,58134.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298383275,0.43074465,58134.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298383479,0.0030062,58133.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298383688,0.18194465,58132.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298383902,0.0030062,58131.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298384103,0.2527,58129.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298384302,0.0030062,58128.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298384535,0.0030062,58128.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298384908,0.00730729,58128.0,58117.0,0.27206669]
["bitfinex","BTCUSD",1720298385120,0.0030062,58128.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298385638,0.0040062,58128.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298386493,0.001,58128.0,58118.0,0.00344087]
["bitfinex","BTCUSD",1720298387052,0.0030062,58129.0,58125.0,0.172042]
["bitfinex","BTCUSD",1720298387283,0.575,58137.0,58125.0,0.172042]
["bitfinex","BTCUSD",1720298387284,0.575,58137.0,58126.0,0.00344037]
["bitfinex","BTCUSD",1720298387488,0.001,58128.0,58127.0,0.3168]
["bitfinex","BTCUSD",1720298387685,0.001,58128.0,58127.0,1.03355456]
["bitfinex","BTCUSD",1720298387857,0.001,58128.0,58127.0,0.68948056]
["bitfinex","BTCUSD",1720298388062,0.575,58141.0,58128.0,0.172032]
["bitfinex","BTCUSD",1720298388268,0.575,58141.0,58130.0,0.232025]
["bitfinex","BTCUSD",1720298388475,0.575,58141.0,58131.0,0.00344004]
["bitfinex","BTCUSD",1720298388684,0.007,58137.0,58131.0,0.17550673]
["bitfinex","BTCUSD",1720298388857,0.575,58141.0,58131.0,0.17550673]
["bitfinex","BTCUSD",1720298389867,0.18194361,58140.0,58131.0,0.17206669]
["bitfinex","BTCUSD",1720298390065,0.0030062,58139.0,58131.0,0.17206669]
["bitfinex","BTCUSD",1720298390265,0.00430046,58138.0,58131.0,0.17206669]
["bitfinex","BTCUSD",1720298390465,0.00730666,58139.0,58131.0,0.17206669]
["bitfinex","BTCUSD",1720298390670,0.00430046,58139.0,58131.0,0.17206669]
["bitfinex","BTCUSD",1720298390870,0.18064976,58138.0,58123.0,0.272046]
["bitfinex","BTCUSD",1720298391073,0.3223,58136.0,58124.0,0.1]
["bitfinex","BTCUSD",1720298391277,0.00730686,58135.0,58124.0,0.1]
["bitfinex","BTCUSD",1720298392347,0.0030062,58135.0,58124.0,0.10344053]
["bitfinex","BTCUSD",1720298392846,0.0070062,58135.0,58124.0,0.10344053]
["bitfinex","BTCUSD",1720298393412,0.0070062,58135.0,58124.0,0.18937719]
["bitfinex","BTCUSD",1720298393609,0.007,58135.0,58125.0,0.2449]
["bitfinex","BTCUSD",1720298393831,0.004,58135.0,58125.0,0.2449]
["bitfinex","BTCUSD",1720298394067,0.2527,58137.0,58127.0,0.172036]
["bitfinex","BTCUSD",1720298394271,0.2527,58137.0,58128.0,0.00344023]
["bitfinex","BTCUSD",1720298394469,0.003,58135.0,58128.0,0.00344023]
["bitfinex","BTCUSD",1720298394977,0.2527,58137.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720298394978,0.2527,58137.0,58127.0,0.00344023]
["bitfinex","BTCUSD",1720298395127,0.2537,58137.0,58127.0,0.00344023]
["bitfinex","BTCUSD",1720298395508,0.2527,58137.0,58127.0,0.00344023]
["bitfinex","BTCUSD",1720298396134,0.2527,58137.0,58126.0,0.1]
["bitfinex","BTCUSD",1720298396336,0.2527,58137.0,58127.0,0.00344023]
["bitfinex","BTCUSD",1720298396543,0.2527,58137.0,58127.0,0.17547623]
["bitfinex","BTCUSD",1720298396899,0.2527,58137.0,58127.0,0.00344023]
["bitfinex","BTCUSD",1720298397461,0.2527,58137.0,58126.0,0.272039]
["bitfinex","BTCUSD",1720298397632,0.2527,58137.0,58126.0,0.1]
["bitfinex","BTCUSD",1720298397847,0.3223,58139.0,58129.0,0.3168]
["bitfinex","BTCUSD",1720298398020,0.3223,58139.0,58130.0,0.0034402]
["bitfinex","BTCUSD",1720298398604,0.3223,58139.0,58129.0,0.48886669]
["bitfinex","BTCUSD",1720298398802,0.3223,58139.0,58130.0,0.00344022]
["bitfinex","BTCUSD",1720298399002,0.3223,58139.0,58129.0,0.66089669]
["bitfinex","BTCUSD",1720298399578,0.3223,58139.0,58129.0,0.48886669]
["bitfinex","BTCUSD",1720298400582,0.3273,58139.0,58129.0,0.48886669]
["bitfinex","BTCUSD",1720298400799,0.01966739,58139.0,58129.0,0.48886669]
["bitfinex","BTCUSD",1720298401018,0.002,58139.0,58135.0,0.12]
["bitfinex","BTCUSD",1720298401193,0.002,58139.0,58138.0,0.3168]
["bitfinex","BTCUSD",1720298401391,0.005,58139.0,58138.0,0.3168]
["bitfinex","BTCUSD",1720298401905,0.00429982,58146.0,58138.0,0.3168]
["bitfinex","BTCUSD",1720298402138,0.002,58139.0,58136.0,0.00343966]
["bitfinex","BTCUSD",1720298402289,0.003,58139.0,58136.0,0.00343966]
["bitfinex","BTCUSD",1720298402783,0.003,58139.0,58130.0,0.02055863]
["bitfinex","BTCUSD",1720298402784,0.2527,58136.0,58130.0,0.02055863]
["bitfinex","BTCUSD",1720298403002,0.2441,58134.0,58123.0,0.2226655]
["bitfinex","BTCUSD",1720298403204,0.2441,58132.0,58113.0,0.1861143]
["bitfinex","BTCUSD",1720298403351,0.4670302,58136.0,58113.0,0.1861143]
["bitfinex","BTCUSD",1720298403352,0.2441,58130.0,58113.0,0.1861143]
["bitfinex","BTCUSD",1720298403554,0.2441,58128.0,58113.0,0.09998028]
["bitfinex","BTCUSD",1720298403717,0.5678,58126.0,58113.0,0.09998028]
["bitfinex","BTCUSD",1720298403917,0.00730791,58125.0,58113.0,0.09998028]
["bitfinex","BTCUSD",1720298404143,0.17764356,58124.0,58113.0,0.09998028]
["bitfinex","BTCUSD",1720298404347,0.00730815,58123.0,58113.0,0.09998028]
["bitfinex","BTCUSD",1720298404545,0.17764356,58122.0,58113.0,0.0138697]
["bitfinex","BTCUSD",1720298404778,0.00730815,58121.0,58112.0,0.009152]
["bitfinex","BTCUSD",1720298404963,0.17764356,58120.0,58110.0,0.04998473]
["bitfinex","BTCUSD",1720298405166,0.5678,58126.0,58101.0,0.93475014]
["bitfinex","BTCUSD",1720298405167,0.0030062,58119.0,58111.0,0.08886282]
["bitfinex","BTCUSD",1720298405342,0.0030062,58119.0,58111.0,0.17206669]
["bitfinex","BTCUSD",1720298405682,0.0030062,58119.0,58112.0,0.00344117]
["bitfinex","BTCUSD",1720298405994,0.0030062,58121.0,58112.0,0.10344117]
["bitfinex","BTCUSD",1720298406517,0.0030062,58121.0,58112.0,0.1]
["bitfinex","BTCUSD",1720298406518,0.00730767,58121.0,58112.0,0.1]
["bitfinex","BTCUSD",1720298406728,0.00730767,58121.0,58112.0,0.01386302]
["bitfinex","BTCUSD",1720298406929,0.03236033,58112.0,58103.0,0.0509114]
["bitfinex","BTCUSD",1720298407208,0.03666265,58112.0,58105.0,0.08593119]
["bitfinex","BTCUSD",1720298407417,0.0030062,58111.0,58097.0,0.0024346]
["bitfinex","BTCUSD",1720298407563,0.0030062,58111.0,58091.0,0.0005]
["bitfinex","BTCUSD",1720298407564,0.00430273,58110.0,58091.0,0.0005]
["bitfinex","BTCUSD",1720298407764,0.35273976,58109.0,58091.0,0.0005]
["bitfinex","BTCUSD",1720298407970,0.35273976,58109.0,58091.0,0.22264797]
["bitfinex","BTCUSD",1720298407971,0.00430295,58108.0,58091.0,0.22264797]
["bitfinex","BTCUSD",1720298408169,0.18064976,58107.0,58086.0,0.009152]
["bitfinex","BTCUSD",1720298408354,0.0043031,58106.0,58086.0,0.18679556]
["bitfinex","BTCUSD",1720298408560,0.18064976,58105.0,58086.0,0.17206669]
["bitfinex","BTCUSD",1720298408767,0.18064976,58105.0,58090.0,0.12]
["bitfinex","BTCUSD",1720298408972,0.0030062,58105.0,58093.0,0.12]
["bitfinex","BTCUSD",1720298409167,0.00430272,58109.0,58094.0,0.00344193]
["bitfinex","BTCUSD",1720298409378,0.18064976,58108.0,58094.0,0.00344193]
["bitfinex","BTCUSD",1720298409586,0.18064976,58108.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720298409831,0.00430272,58107.0,58091.0,0.1982]
["bitfinex","BTCUSD",1720298409993,0.18064976,58106.0,58092.0,0.1]
["bitfinex","BTCUSD",1720298410207,0.5721031,58105.0,58086.0,0.15004098]
["bitfinex","BTCUSD",1720298410405,0.18064976,58104.0,58086.0,0.18590005]
["bitfinex","BTCUSD",1720298410735,0.0030062,58102.0,58086.0,0.17206669]
["bitfinex","BTCUSD",1720298410854,0.18194684,58101.0,58086.0,0.17206669]
["bitfinex","BTCUSD",1720298411063,0.0030062,58100.0,58087.0,0.00087599]
["bitfinex","BTCUSD",1720298411258,0.0030062,58100.0,58086.0,0.08676863]
["bitfinex","BTCUSD",1720298411259,0.18194698,58099.0,58086.0,0.08676863]
["bitfinex","BTCUSD",1720298411513,0.0030062,58098.0,58085.0,0.63356507]
["bitfinex","BTCUSD",1720298411743,0.0030062,58098.0,58085.0,0.80563176]
["bitfinex","BTCUSD",1720298412682,0.0030062,58098.0,58086.0,0.1]
["bitfinex","BTCUSD",1720298413643,0.0030062,58098.0,58086.0,0.11382595]
["bitfinex","BTCUSD",1720298413843,0.0030062,58098.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298414072,0.0070062,58098.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298414338,0.0100062,58098.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298414544,0.0070062,58098.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298414941,0.00430343,58097.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298415138,0.0100062,58098.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298415139,0.0030062,58096.0,58086.0,0.01382595]
["bitfinex","BTCUSD",1720298415342,0.0030062,58096.0,58087.0,0.344307]
["bitfinex","BTCUSD",1720298415549,0.007,58098.0,58087.0,0.17764356]
["bitfinex","BTCUSD",1720298415727,0.007,58098.0,58088.0,0.1]
["bitfinex","BTCUSD",1720298416090,0.007,58098.0,58088.0,0.4443]
["bitfinex","BTCUSD",1720298416091,0.003,58098.0,58088.0,0.4443]
["bitfinex","BTCUSD",1720298416299,0.003,58097.0,58089.0,0.30064356]
["bitfinex","BTCUSD",1720298416501,0.003,58097.0,58090.0,0.1]
["bitfinex","BTCUSD",1720298416638,0.2441,58096.0,58088.0,0.1]
["bitfinex","BTCUSD",1720298416838,0.2441,58096.0,58085.0,0.22133176]
["bitfinex","BTCUSD",1720298416839,0.00430342,58095.0,58085.0,0.22133176]
["bitfinex","BTCUSD",1720298417440,0.00730962,58095.0,58082.0,0.5162744]
["bitfinex","BTCUSD",1720298417641,0.00730962,58095.0,58082.0,0.5093814]
["bitfinex","BTCUSD",1720298418006,0.00930962,58095.0,58082.0,0.59527255]
["bitfinex","BTCUSD",1720298418209,0.00730962,58095.0,58082.0,0.59527255]
["bitfinex","BTCUSD",1720298418378,0.00730962,58095.0,58082.0,0.64640533]
["bitfinex","BTCUSD",1720298418588,0.00930962,58095.0,58082.0,0.64640533]
["bitfinex","BTCUSD",1720298418901,0.00430342,58095.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298419114,0.00630342,58095.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298419447,0.00848763,58095.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298419677,0.17764356,58094.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298419930,0.00731029,58093.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298420182,0.17764356,58092.0,58083.0,0.1]
["bitfinex","BTCUSD",1720298420396,0.17764356,58092.0,58082.0,0.17206669]
["bitfinex","BTCUSD",1720298420397,0.57511059,58091.0,58082.0,0.17206669]
["bitfinex","BTCUSD",1720298420563,0.17764356,58090.0,58082.0,0.17206669]
["bitfinex","BTCUSD",1720298420763,0.00731059,58089.0,58079.0,0.009152]
["bitfinex","BTCUSD",1720298421032,0.17764356,58088.0,58079.0,0.009152]
["bitfinex","BTCUSD",1720298421263,0.5678,58091.0,58074.0,0.543]
["bitfinex","BTCUSD",1720298421264,0.0030062,58087.0,58078.0,0.08886282]
["bitfinex","BTCUSD",1720298421508,0.0030062,58087.0,58078.0,0.17206669]
["bitfinex","BTCUSD",1720298421731,0.0030062,58089.0,58074.0,0.59458701]
["bitfinex","BTCUSD",1720298421954,0.0030062,58089.0,58074.0,0.7666537]
["bitfinex","BTCUSD",1720298422181,0.0130062,58089.0,58074.0,0.85266078]
["bitfinex","BTCUSD",1720298422437,0.0030062,58089.0,58074.0,0.68046778]
["bitfinex","BTCUSD",1720298422660,0.0030062,58089.0,58074.0,0.59427592]
["bitfinex","BTCUSD",1720298423106,0.0030062,58089.0,58074.0,0.50808406]
["bitfinex","BTCUSD",1720298423566,0.0030062,58089.0,58074.0,0.4218922]
["bitfinex","BTCUSD",1720298423567,0.008,58087.0,58074.0,0.4218922]
["bitfinex","BTCUSD",1720298423811,0.0030062,58086.0,58074.0,0.4218922]
["bitfinex","BTCUSD",1720298424013,0.0030062,58086.0,58074.0,0.33570034]
["bitfinex","BTCUSD",1720298424411,0.0030062,58088.0,58074.0,0.24950848]
["bitfinex","BTCUSD",1720298424766,0.0030062,58088.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298424969,0.001,58086.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298425179,0.17764356,58085.0,58074.0,0.08587483]
["bitfinex","BTCUSD",1720298425401,0.17764356,58085.0,58073.0,0.0024346]
["bitfinex","BTCUSD",1720298425402,0.0073107,58084.0,58073.0,0.0024346]
["bitfinex","BTCUSD",1720298425729,0.18495426,58084.0,58073.0,0.17450129]
["bitfinex","BTCUSD",1720298426284,0.18495426,58084.0,58072.0,0.1]
["bitfinex","BTCUSD",1720298426504,0.18495426,58084.0,58071.0,0.0005]
["bitfinex","BTCUSD",1720298426703,0.18495426,58084.0,58071.0,0.17256669]
["bitfinex","BTCUSD",1720298426902,0.18495426,58084.0,58072.0,0.1]
["bitfinex","BTCUSD",1720298427257,0.17764356,58083.0,58072.0,0.1]
["bitfinex","BTCUSD",1720298427432,0.00731078,58082.0,58072.0,0.1]
["bitfinex","BTCUSD",1720298427663,0.0030062,58080.0,58071.0,0.22394733]
["bitfinex","BTCUSD",1720298427803,0.00731093,58080.0,58071.0,0.22394733]
["bitfinex","BTCUSD",1720298428008,0.00731093,58080.0,58071.0,0.05138064]
["bitfinex","BTCUSD",1720298428254,0.17764356,58079.0,58070.0,0.5911]
["bitfinex","BTCUSD",1720298428424,0.00731093,58080.0,58070.0,0.76316669]
["bitfinex","BTCUSD",1720298428425,0.18064976,58080.0,58070.0,0.76316669]
["bitfinex","BTCUSD",1720298428644,0.18064976,58080.0,58070.0,0.67696738]
["bitfinex","BTCUSD",1720298429027,0.18064976,58080.0,58070.0,0.50316669]
["bitfinex","BTCUSD",1720298429553,0.18064976,58080.0,58070.0,0.41696889]
["bitfinex","BTCUSD",1720298429901,0.18064976,58080.0,58071.0,0.1]
["bitfinex","BTCUSD",1720298430092,0.18664976,58080.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298430295,0.12430481,58088.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298430296,0.0030062,58078.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298430497,0.0030062,58076.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298430802,0.17764356,58075.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298431008,0.00731144,58074.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298431222,0.17764356,58073.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298431437,0.00731144,58072.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298432249,0.3125,58071.0,58070.0,0.17206669]
["bitfinex","BTCUSD",1720298432365,0.3125,58071.0,58066.0,0.009152]
["bitfinex","BTCUSD",1720298432561,0.00731156,58070.0,58066.0,0.009152]
["bitfinex","BTCUSD",1720298432767,0.00731156,58070.0,58066.0,0.18121869]
["bitfinex","BTCUSD",1720298433377,0.2569,58069.0,58066.0,0.18121869]
["bitfinex","BTCUSD",1720298433612,0.00430543,58068.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298433816,0.0030062,58067.0,58059.0,0.0023814]
["bitfinex","BTCUSD",1720298434541,0.0030062,58067.0,58059.0,0.17444809]
["bitfinex","BTCUSD",1720298434742,0.0030062,58067.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298435112,0.0040062,58067.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298435559,0.001,58067.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298436394,0.0030062,58066.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298436593,0.00430543,58068.0,58061.0,0.14299613]
["bitfinex","BTCUSD",1720298436901,0.00430543,58068.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298436902,0.003,58067.0,58060.0,0.1]
["bitfinex","BTCUSD",1720298437073,0.5694,58066.0,58061.0,0.14299645]
["bitfinex","BTCUSD",1720298437276,0.00731181,58065.0,58059.0,0.22582218]
["bitfinex","BTCUSD",1720298438081,0.00430561,58065.0,58059.0,0.22582218]
["bitfinex","BTCUSD",1720298438478,0.0029085,58064.0,58059.0,0.22582218]
["bitfinex","BTCUSD",1720298438886,0.00721411,58065.0,58059.0,0.22582218]
["bitfinex","BTCUSD",1720298439079,0.00721411,58065.0,58059.0,0.13963301]
["bitfinex","BTCUSD",1720298439281,0.00721411,58065.0,58059.0,0.05137409]
["bitfinex","BTCUSD",1720298439482,0.00721411,58065.0,58059.0,0.17206669]
["bitfinex","BTCUSD",1720298440164,0.00721411,58065.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720298440165,0.12,58056.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720298440366,0.5694,58054.0,58051.0,0.0005]
["bitfinex","BTCUSD",1720298440568,0.18195074,58053.0,58039.0,0.05113648]
["bitfinex","BTCUSD",1720298440770,0.0030062,58052.0,58035.0,0.011988]
["bitfinex","BTCUSD",1720298440976,0.0030062,58052.0,58034.0,0.17206669]
["bitfinex","BTCUSD",1720298440977,0.00430719,58051.0,58034.0,0.17206669]
["bitfinex","BTCUSD",1720298441175,0.18064976,58050.0,58034.0,0.17206669]
["bitfinex","BTCUSD",1720298441407,0.00430719,58049.0,58034.0,0.17206669]
["bitfinex","BTCUSD",1720298441615,0.18064976,58048.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720298441766,0.18064976,58048.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720298441972,0.0030062,58048.0,58036.0,0.344612]
["bitfinex","BTCUSD",1720298442329,0.00430674,58053.0,58037.0,0.5911]
["bitfinex","BTCUSD",1720298442471,0.00430674,58053.0,58038.0,0.1]
["bitfinex","BTCUSD",1720298443901,0.00430674,58053.0,58038.0,0.172299]
["bitfinex","BTCUSD",1720298444405,0.00430674,58053.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720298444608,0.00430674,58053.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720298444816,0.172211,58069.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720298444817,0.2558,58063.0,58050.0,0.344528]
["bitfinex","BTCUSD",1720298445006,0.52876015,58059.0,58051.0,0.2447]
["bitfinex","BTCUSD",1720298445170,0.2558,58063.0,58051.0,0.2447]
["bitfinex","BTCUSD",1720298445375,0.2558,58067.0,58052.0,0.344516]
["bitfinex","BTCUSD",1720298445577,0.2558,58067.0,58054.0,0.172251]
["bitfinex","BTCUSD",1720298445919,0.2558,58067.0,58054.0,0.34431769]
["bitfinex","BTCUSD",1720298446304,0.00430579,58068.0,58054.0,0.34431769]
["bitfinex","BTCUSD",1720298446305,0.00430579,58068.0,58054.0,0.17206669]
["bitfinex","BTCUSD",1720298446513,0.00430579,58068.0,58055.0,0.023]
["bitfinex","BTCUSD",1720298446514,0.2558,58068.0,58055.0,0.023]
["bitfinex","BTCUSD",1720298446723,0.2558,58068.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720298446922,0.2558,58068.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720298447442,0.2558,58068.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720298447873,0.2558,58068.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720298448334,0.2558,58068.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720298448574,0.2558,58068.0,58055.0,0.172248]
["bitfinex","BTCUSD",1720298448812,0.2558,58068.0,58054.0,0.69421225]
["bitfinex","BTCUSD",1720298448813,0.2558,58068.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720298449060,0.2558,58068.0,58054.0,0.69421225]
["bitfinex","BTCUSD",1720298449292,0.2558,58068.0,58054.0,0.17206669]
["bitfinex","BTCUSD",1720298449521,0.2558,58068.0,58052.0,0.08]
["bitfinex","BTCUSD",1720298449749,0.00731172,58067.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720298449971,0.00430552,58067.0,58052.0,0.78883669]
["bitfinex","BTCUSD",1720298450196,0.00731172,58067.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298450473,0.00731172,58067.0,58053.0,0.344511]
["bitfinex","BTCUSD",1720298450692,0.00430552,58067.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720298450897,0.00731172,58067.0,58052.0,0.27206669]
["bitfinex","BTCUSD",1720298451017,0.00731172,58067.0,58052.0,0.44432569]
["bitfinex","BTCUSD",1720298451457,0.00731172,58067.0,58052.0,0.27206669]
["bitfinex","BTCUSD",1720298451687,0.0030062,58064.0,58052.0,0.44432369]
["bitfinex","BTCUSD",1720298451927,0.0030062,58064.0,58052.0,0.27206669]
["bitfinex","BTCUSD",1720298452182,0.0030062,58064.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720298452422,0.00430552,58067.0,58052.0,0.61658169]
["bitfinex","BTCUSD",1720298452423,0.00430552,58067.0,58053.0,0.172256]
["bitfinex","BTCUSD",1720298453105,0.00430552,58067.0,58052.0,0.61658169]
["bitfinex","BTCUSD",1720298453339,0.00731172,58067.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298453557,0.00430552,58067.0,58052.0,0.61658169]
["bitfinex","BTCUSD",1720298453779,0.00731172,58067.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298454009,0.00430552,58067.0,58052.0,0.61658169]
["bitfinex","BTCUSD",1720298454300,0.00430552,58067.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298454301,0.00731172,58067.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298454529,0.00430552,58067.0,58052.0,0.34432469]
["bitfinex","BTCUSD",1720298454778,0.0030062,58064.0,58052.0,0.34432469]
["bitfinex","BTCUSD",1720298455008,0.0030062,58064.0,58051.0,0.46627943]
["bitfinex","BTCUSD",1720298455469,0.0030062,58064.0,58051.0,0.63834612]
["bitfinex","BTCUSD",1720298456169,0.0030062,58064.0,58051.0,0.5521216]
["bitfinex","BTCUSD",1720298456615,0.0030062,58064.0,58052.0,0.1]
["bitfinex","BTCUSD",1720298457984,0.0030062,58064.0,58052.0,0.27206669]
["bitfinex","BTCUSD",1720298458200,0.00513573,58065.0,58052.0,0.27206669]
["bitfinex","BTCUSD",1720298458340,0.00083,58065.0,58052.0,0.44432569]
["bitfinex","BTCUSD",1720298459153,0.00083,58065.0,58052.0,0.34432569]
["bitfinex","BTCUSD",1720298459599,0.00083,58065.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720298459801,0.0030062,58064.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720298460005,0.0030062,58064.0,58052.0,0.17206669]
["bitfinex","BTCUSD",1720298460218,0.0030062,58064.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720298460421,0.00513574,58065.0,58052.0,0.34432469]
["bitfinex","BTCUSD",1720298460759,0.00083,58065.0,58054.0,0.12]
["bitfinex","BTCUSD",1720298461032,0.00083,58065.0,58052.0,0.46432469]
["bitfinex","BTCUSD",1720298461209,0.00083,58065.0,58053.0,0.272256]
["bitfinex","BTCUSD",1720298461408,0.00083,58065.0,58054.0,0.18860751]
["bitfinex","BTCUSD",1720298461624,0.00083,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1720298461827,0.3196,58082.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720298462043,0.52876015,58074.0,58071.0,0.34426869]
["bitfinex","BTCUSD",1720298462211,0.2558,58081.0,58072.0,0.31203]
["bitfinex","BTCUSD",1720298462591,0.17764356,58088.0,58072.0,0.31203]
["bitfinex","BTCUSD",1720298462592,0.5754,58087.0,58074.0,0.173023]
["bitfinex","BTCUSD",1720298462788,0.5754,58087.0,58074.0,0.00083]
["bitfinex","BTCUSD",1720298463414,0.2433,58092.0,58074.0,0.47667356]
["bitfinex","BTCUSD",1720298463616,0.00430387,58091.0,58076.0,0.344373]
["bitfinex","BTCUSD",1720298463766,0.00430387,58091.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720298463946,0.00430387,58091.0,58078.0,0.17206669]
["bitfinex","BTCUSD",1720298464147,0.00430387,58091.0,58079.0,0.00083]
["bitfinex","BTCUSD",1720298465583,0.3264,58089.0,58079.0,0.00083]
["bitfinex","BTCUSD",1720298465827,0.3264,58089.0,58078.0,0.17206669]
["bitfinex","BTCUSD",1720298465828,0.2433,58087.0,58078.0,0.17206669]
["bitfinex","BTCUSD",1720298466021,0.0064805,58086.0,58074.0,0.1]
["bitfinex","BTCUSD",1720298466347,0.0021762,58084.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298466547,0.18194827,58083.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298466671,0.0021762,58082.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298466879,0.08886282,58086.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298466880,0.0021762,58080.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298467080,0.00648091,58080.0,58074.0,0.08588077]
["bitfinex","BTCUSD",1720298467279,0.00648091,58080.0,58068.0,0.14992613]
["bitfinex","BTCUSD",1720298467485,0.00648091,58080.0,58068.0,0.22199282]
["bitfinex","BTCUSD",1720298467682,0.00648091,58086.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720298468037,0.17764356,58085.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720298468289,0.00648068,58084.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720298468502,0.18412424,58084.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720298468713,0.17981976,58084.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720298469400,0.17764356,58084.0,58070.0,0.19903]
["bitfinex","BTCUSD",1720298469660,0.17764356,58084.0,58071.0,0.1]
["bitfinex","BTCUSD",1720298469901,0.17764356,58084.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720298470118,0.17764356,58084.0,58070.0,0.370405]
["bitfinex","BTCUSD",1720298470352,0.17764356,58084.0,58070.0,0.1982]
["bitfinex","BTCUSD",1720298470788,0.00186281,58083.0,58070.0,0.370405]
["bitfinex","BTCUSD",1720298470961,0.17764356,58084.0,58070.0,0.370405]
["bitfinex","BTCUSD",1720298471134,0.14931533,58087.0,58071.0,0.00344359]
["bitfinex","BTCUSD",1720298471346,0.00430449,58086.0,58071.0,0.00344359]
["bitfinex","BTCUSD",1720298471574,0.14931533,58087.0,58072.0,0.17764356]
["bitfinex","BTCUSD",1720298472143,0.14931533,58087.0,58072.0,0.09144726]
["bitfinex","BTCUSD",1720298472568,0.14931533,58087.0,58073.0,0.00344332]
["bitfinex","BTCUSD",1720298474322,0.14931533,58087.0,58074.0,0.17764356]
["bitfinex","BTCUSD",1720298474530,0.14931533,58087.0,58075.0,0.30644322]
["bitfinex","BTCUSD",1720298474739,0.14931533,58087.0,58076.0,0.3423]
["bitfinex","BTCUSD",1720298474949,0.14931533,58087.0,58077.0,0.00344314]
["bitfinex","BTCUSD",1720298475155,0.14931533,58087.0,58075.0,0.65283256]
["bitfinex","BTCUSD",1720298475156,0.14931533,58087.0,58075.0,0.48064356]
["bitfinex","BTCUSD",1720298475524,0.15014533,58087.0,58075.0,0.39531731]
["bitfinex","BTCUSD",1720298475936,0.15014533,58087.0,58075.0,0.17764356]
["bitfinex","BTCUSD",1720298476335,0.15014533,58087.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298476336,0.00430394,58086.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298476538,0.0030062,58085.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298477125,0.2433,58083.0,58075.0,0.1]
["bitfinex","BTCUSD",1720298477320,0.0030062,58082.0,58075.0,0.1]
["bitfinex","BTCUSD",1720298477918,0.0030062,58082.0,58075.0,0.01380962]
["bitfinex","BTCUSD",1720298478286,0.00731067,58082.0,58074.0,0.17206669]
["bitfinex","BTCUSD",1720298478419,0.00731067,58082.0,58070.0,0.000913]
["bitfinex","BTCUSD",1720298478870,0.00731067,58082.0,58062.0,0.2561697]
["bitfinex","BTCUSD",1720298478871,0.74734356,58081.0,58062.0,0.2561697]
["bitfinex","BTCUSD",1720298479068,0.0030062,58079.0,58062.0,0.43381326]
["bitfinex","BTCUSD",1720298479272,0.00430489,58078.0,58062.0,0.51967334]
["bitfinex","BTCUSD",1720298479429,0.00430489,58078.0,58062.0,0.5708175]
["bitfinex","BTCUSD",1720298479430,0.0030062,58077.0,58062.0,0.5708175]
["bitfinex","BTCUSD",1720298479644,0.00731119,58077.0,58062.0,0.48460783]
["bitfinex","BTCUSD",1720298479841,0.0030062,58074.0,58062.0,0.22321085]
["bitfinex","BTCUSD",1720298480050,0.0030062,58074.0,58063.0,0.1]
["bitfinex","BTCUSD",1720298480051,0.00731135,58074.0,58063.0,0.1]
["bitfinex","BTCUSD",1720298480251,0.00731135,58074.0,58063.0,0.01379033]
["bitfinex","BTCUSD",1720298480480,0.00731135,58074.0,58062.0,0.22321085]
["bitfinex","BTCUSD",1720298480825,0.00731135,58074.0,58062.0,0.05114416]
["bitfinex","BTCUSD",1720298481056,0.2433,58073.0,58062.0,0.22321085]
["bitfinex","BTCUSD",1720298481259,0.2433,58073.0,58057.0,0.7892]
["bitfinex","BTCUSD",1720298481260,0.00731136,58072.0,58057.0,0.7892]
["bitfinex","BTCUSD",1720298481467,0.00731136,58072.0,58058.0,0.17764356]
["bitfinex","BTCUSD",1720298481668,0.00731136,58072.0,58057.0,0.17206669]
["bitfinex","BTCUSD",1720298481669,0.00731136,58072.0,58057.0,0.34971025]
["bitfinex","BTCUSD",1720298481999,0.0030062,58072.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720298482206,0.18495492,58072.0,58057.0,0.05098788]
["bitfinex","BTCUSD",1720298482405,0.18495492,58072.0,58055.0,0.303]
["bitfinex","BTCUSD",1720298482665,0.5697,58071.0,58055.0,0.303]
["bitfinex","BTCUSD",1720298482964,0.00731162,58070.0,58055.0,0.303]
["bitfinex","BTCUSD",1720298483208,0.00731162,58070.0,58053.0,0.1982]
["bitfinex","BTCUSD",1720298483209,0.17764356,58069.0,58053.0,0.1982]
["bitfinex","BTCUSD",1720298483411,0.251,58067.0,58050.0,0.2423]
["bitfinex","BTCUSD",1720298483553,0.31480567,58066.0,58053.0,0.05112005]
["bitfinex","BTCUSD",1720298483749,0.0030062,58065.0,58051.0,0.17764356]
["bitfinex","BTCUSD",1720298484759,0.0030062,58065.0,58052.0,0.1]
["bitfinex","BTCUSD",1720298485366,0.0030062,58065.0,58051.0,0.1]
["bitfinex","BTCUSD",1720298486035,0.0030062,58065.0,58051.0,0.01377993]
["bitfinex","BTCUSD",1720298486216,0.0030062,58065.0,58050.0,0.29296115]
["bitfinex","BTCUSD",1720298486420,0.31480567,58066.0,58038.0,0.38]
["bitfinex","BTCUSD",1720298486421,0.57006851,58061.0,58041.0,0.09143149]
["bitfinex","BTCUSD",1720298486759,0.00430617,58060.0,58042.0,0.09143212]
["bitfinex","BTCUSD",1720298486981,0.0030062,58059.0,58042.0,0.09143212]
["bitfinex","BTCUSD",1720298487346,0.0030062,58059.0,58042.0,0.26372115]
["bitfinex","BTCUSD",1720298487895,0.3105,58053.0,58042.0,0.17228903]
["bitfinex","BTCUSD",1720298488115,0.25831292,58052.0,58042.0,0.17228903]
["bitfinex","BTCUSD",1720298488922,0.25831292,58052.0,58039.0,0.05059055]
["bitfinex","BTCUSD",1720298489119,0.25831292,58052.0,58035.0,0.3302]
["bitfinex","BTCUSD",1720298489374,0.3105,58049.0,58035.0,0.08604274]
["bitfinex","BTCUSD",1720298489508,0.00856851,58045.0,58030.0,1.15699477]
["bitfinex","BTCUSD",1720298489703,0.00430735,58044.0,58030.0,1.3292838]
["bitfinex","BTCUSD",1720298489936,0.0030062,58043.0,58031.0,0.02064623]
["bitfinex","BTCUSD",1720298490316,0.5615,58042.0,58031.0,0.02064623]
["bitfinex","BTCUSD",1720298490505,0.0030062,58041.0,58031.0,0.02064623]
["bitfinex","BTCUSD",1720298491127,0.0030062,58041.0,58030.0,0.22231714]
["bitfinex","BTCUSD",1720298491771,0.0030062,58041.0,58030.0,0.05002811]
["bitfinex","BTCUSD",1720298491948,0.0030062,58041.0,58028.0,0.1]
["bitfinex","BTCUSD",1720298492328,0.00731355,58041.0,58028.0,0.1]
["bitfinex","BTCUSD",1720298492585,0.43721207,58040.0,58028.0,0.08602884]
["bitfinex","BTCUSD",1720298492782,0.43721207,58040.0,58028.0,0.1]
["bitfinex","BTCUSD",1720298492783,0.01157471,58039.0,58028.0,0.1]
["bitfinex","BTCUSD",1720298492988,0.00430778,58038.0,58028.0,0.27228903]
["bitfinex","BTCUSD",1720298493225,0.00856851,58032.0,58028.0,0.17228903]
["bitfinex","BTCUSD",1720298493394,0.0030062,58031.0,58028.0,0.17228903]
["bitfinex","BTCUSD",1720298493571,0.0030062,58031.0,58027.0,0.0115976]
["bitfinex","BTCUSD",1720298493738,0.0030062,58035.0,58027.0,0.0115976]
["bitfinex","BTCUSD",1720298493935,0.0030062,58035.0,58023.0,0.009163]
["bitfinex","BTCUSD",1720298494342,0.0030062,58035.0,58023.0,0.23227064]
["bitfinex","BTCUSD",1720298494542,0.0030062,58035.0,58023.0,0.18145203]
["bitfinex","BTCUSD",1720298495219,0.0030062,58035.0,58024.0,0.1]
["bitfinex","BTCUSD",1720298496155,0.0030062,58035.0,58024.0,0.09827454]
["bitfinex","BTCUSD",1720298496885,0.00731408,58035.0,58024.0,0.09827454]
["bitfinex","BTCUSD",1720298497476,0.2458,58033.0,58023.0,0.18145203]
["bitfinex","BTCUSD",1720298497677,0.00731439,58032.0,58023.0,0.18145203]
["bitfinex","BTCUSD",1720298499363,0.5563,58031.0,58019.0,0.05002142]
["bitfinex","BTCUSD",1720298499540,0.00731443,58030.0,58016.0,0.03095629]
["bitfinex","BTCUSD",1720298499742,0.0030062,58030.0,58019.0,0.17228903]
["bitfinex","BTCUSD",1720298499944,0.0030062,58030.0,58020.0,0.1]
["bitfinex","BTCUSD",1720298500150,0.5563,58031.0,58020.0,0.1]
["bitfinex","BTCUSD",1720298500529,0.5563,58031.0,58020.0,0.01373238]
["bitfinex","BTCUSD",1720298500732,0.5563,58031.0,58019.0,0.37048903]
["bitfinex","BTCUSD",1720298502093,0.0030062,58030.0,58019.0,0.37048903]
["bitfinex","BTCUSD",1720298502438,0.5563,58031.0,58019.0,0.37048903]
["bitfinex","BTCUSD",1720298502635,0.5563,58031.0,58020.0,0.01372792]
["bitfinex","BTCUSD",1720298502859,0.5563,58031.0,58019.0,0.37048903]
["bitfinex","BTCUSD",1720298504467,0.00430823,58030.0,58019.0,0.37048903]
["bitfinex","BTCUSD",1720298504830,0.0030062,58029.0,58019.0,0.17228903]
["bitfinex","BTCUSD",1720298505038,0.0030062,58029.0,58020.0,0.01372667]
["bitfinex","BTCUSD",1720298505389,0.24960824,58030.0,58019.0,0.17228903]
["bitfinex","BTCUSD",1720298505624,0.24960824,58030.0,58016.0,0.172364]
["bitfinex","BTCUSD",1720298505803,0.00274914,58029.0,58016.0,0.34465303]
["bitfinex","BTCUSD",1720298506001,0.00274914,58029.0,58016.0,0.34465203]
["bitfinex","BTCUSD",1720298506329,0.24960824,58030.0,58016.0,0.34465203]
["bitfinex","BTCUSD",1720298506691,0.24960824,58030.0,58017.0,0.172362]
["bitfinex","BTCUSD",1720298507025,0.00290878,58029.0,58017.0,0.517081]
["bitfinex","BTCUSD",1720298507230,0.24960824,58030.0,58018.0,0.01372197]
["bitfinex","BTCUSD",1720298507451,0.24960824,58030.0,58017.0,0.17236]
["bitfinex","BTCUSD",1720298507661,0.24960824,58030.0,58016.0,0.17228903]
["bitfinex","BTCUSD",1720298507662,0.0030062,58029.0,58016.0,0.17228903]
["bitfinex","BTCUSD",1720298508296,0.0030062,58029.0,58016.0,0.17320203]
["bitfinex","BTCUSD",1720298509444,0.0030062,58029.0,58017.0,0.1]
["bitfinex","BTCUSD",1720298510505,0.0030062,58029.0,58017.0,0.09827447]
["bitfinex","BTCUSD",1720298511356,0.2606,58027.0,58018.0,0.1430957]
["bitfinex","BTCUSD",1720298511529,0.2606,58027.0,58017.0,0.09827447]
["bitfinex","BTCUSD",1720298511530,0.00731477,58026.0,58017.0,0.09827447]
["bitfinex","BTCUSD",1720298511761,0.00731477,58026.0,58016.0,0.17320203]
["bitfinex","BTCUSD",1720298512076,0.00731477,58026.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720298512512,0.00731477,58026.0,58017.0,0.14310493]
["bitfinex","BTCUSD",1720298512722,0.00731477,58026.0,58015.0,0.06056025]
["bitfinex","BTCUSD",1720298512942,0.00731477,58026.0,58017.0,0.17228903]
["bitfinex","BTCUSD",1720298513412,0.00731477,58026.0,58018.0,0.14310488]
["bitfinex","BTCUSD",1720298514021,0.00430857,58026.0,58018.0,0.14310488]
["bitfinex","BTCUSD",1720298514413,0.00658813,58026.0,58018.0,0.14310488]
["bitfinex","BTCUSD",1720298514576,0.00430857,58026.0,58019.0,0.14310488]
["bitfinex","BTCUSD",1720298514781,0.00640763,58026.0,58020.0,0.05682439]
["bitfinex","BTCUSD",1720298515035,0.00640763,58026.0,58017.0,0.17228903]
["bitfinex","BTCUSD",1720298515399,0.00430857,58026.0,58017.0,0.17228903]
["bitfinex","BTCUSD",1720298515803,0.26490858,58027.0,58018.0,0.3071]
["bitfinex","BTCUSD",1720298516004,0.2606,58027.0,58018.0,0.3061]
["bitfinex","BTCUSD",1720298516277,0.2606,58027.0,58018.0,0.2198264]
["bitfinex","BTCUSD",1720298516697,0.65914356,58040.0,58025.0,0.171338]
["bitfinex","BTCUSD",1720298516844,0.18195133,58039.0,58025.0,0.34362703]
["bitfinex","BTCUSD",1720298517053,0.18195133,58039.0,58025.0,0.17228903]
["bitfinex","BTCUSD",1720298517054,0.08627505,58033.0,58025.0,0.17228903]
["bitfinex","BTCUSD",1720298517455,0.2606,58032.0,58025.0,0.17228903]
["bitfinex","BTCUSD",1720298517864,0.2606,58032.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298517865,0.3037,58031.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298518289,0.2606,58032.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298518633,0.3037,58035.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298518760,0.08627505,58034.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298519108,0.09058309,58034.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298519481,0.09058309,58034.0,58026.0,0.01374548]
["bitfinex","BTCUSD",1720298519684,0.09058309,58034.0,58025.0,0.17228903]
["bitfinex","BTCUSD",1720298520095,0.3037,58035.0,58027.0,0.08886282]
["bitfinex","BTCUSD",1720298520295,0.2606,58036.0,58028.0,0.21983535]
["bitfinex","BTCUSD",1720298520698,0.2606,58036.0,58028.0,0.13357368]
["bitfinex","BTCUSD",1720298520951,0.08627505,58035.0,58025.0,0.17228903]
["bitfinex","BTCUSD",1720298521092,0.08627505,58034.0,58023.0,0.370545]
["bitfinex","BTCUSD",1720298521301,0.38997505,58033.0,58024.0,0.17884536]
["bitfinex","BTCUSD",1720298521607,0.38997505,58033.0,58025.0,0.1030062]
["bitfinex","BTCUSD",1720298521608,0.11423284,58033.0,58025.0,0.1030062]
["bitfinex","BTCUSD",1720298521811,0.11423284,58033.0,58024.0,0.0020062]
["bitfinex","BTCUSD",1720298522036,0.11423284,58033.0,58024.0,0.17429523]
["bitfinex","BTCUSD",1720298522219,0.11423284,58033.0,58025.0,0.27884736]
["bitfinex","BTCUSD",1720298522426,0.11423284,58033.0,58026.0,0.0020062]
["bitfinex","BTCUSD",1720298522846,0.2606,58036.0,58026.0,0.0020062]
["bitfinex","BTCUSD",1720298523035,0.2606,58036.0,58029.0,0.0020062]
["bitfinex","BTCUSD",1720298523433,0.2606,58036.0,58029.0,0.0010062]
["bitfinex","BTCUSD",1720298524044,0.2431,58043.0,58031.0,0.172318]
["bitfinex","BTCUSD",1720298524249,0.18195131,58042.0,58031.0,0.34360703]
["bitfinex","BTCUSD",1720298524465,0.48205131,58042.0,58032.0,0.0010062]
["bitfinex","BTCUSD",1720298524864,0.48205131,58042.0,58033.0,0.14306779]
["bitfinex","BTCUSD",1720298525068,0.48205131,58042.0,58034.0,0.14306779]
["bitfinex","BTCUSD",1720298525271,0.47774356,58042.0,58035.0,0.14306779]
["bitfinex","BTCUSD",1720298525512,0.47774356,58042.0,58036.0,0.14306779]
["bitfinex","BTCUSD",1720298525728,0.47774356,58042.0,58033.0,0.0010062]
["bitfinex","BTCUSD",1720298526137,0.47774356,58042.0,58032.0,0.172317]
["bitfinex","BTCUSD",1720298526296,0.47774356,58042.0,58033.0,0.171315]
["bitfinex","BTCUSD",1720298526494,0.47774356,58042.0,58031.0,0.51692903]
["bitfinex","BTCUSD",1720298526698,0.47774356,58042.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720298526896,0.3001,58042.0,58031.0,0.51692903]
["bitfinex","BTCUSD",1720298527095,0.30866851,58042.0,58031.0,0.34461003]
["bitfinex","BTCUSD",1720298527340,0.30866851,58042.0,58030.0,0.2471]
["bitfinex","BTCUSD",1720298527567,0.0030062,58041.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720298527839,0.0030062,58041.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720298528040,0.0030062,58041.0,58030.0,0.41938903]
["bitfinex","BTCUSD",1720298528041,0.31297604,58042.0,58030.0,0.59171203]
["bitfinex","BTCUSD",1720298528197,0.31297604,58042.0,58030.0,0.71991218]
["bitfinex","BTCUSD",1720298528463,0.31297604,58042.0,58030.0,0.63265943]
["bitfinex","BTCUSD",1720298528873,0.0030062,58041.0,58030.0,0.46866416]
["bitfinex","BTCUSD",1720298529082,0.00731375,58041.0,58030.0,0.22275112]
["bitfinex","BTCUSD",1720298529307,0.00731375,58041.0,58030.0,0.05046209]
["bitfinex","BTCUSD",1720298529526,0.00731375,58041.0,58029.0,0.12820015]
["bitfinex","BTCUSD",1720298529751,0.00731375,58041.0,58030.0,0.17228903]
["bitfinex","BTCUSD",1720298530177,0.00731375,58041.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720298530345,0.00731375,58041.0,58030.0,0.17228903]
["bitfinex","BTCUSD",1720298530570,0.00731375,58041.0,58030.0,0.30073755]
["bitfinex","BTCUSD",1720298530774,0.2431,58040.0,58030.0,0.12844852]
["bitfinex","BTCUSD",1720298530892,0.00731375,58039.0,58030.0,0.12844852]
["bitfinex","BTCUSD",1720298531098,0.00731375,58039.0,58030.0,0.17228903]
["bitfinex","BTCUSD",1720298531296,0.00731375,58039.0,58028.0,0.04963467]
["bitfinex","BTCUSD",1720298531297,0.3001,58036.0,58028.0,0.04963467]
["bitfinex","BTCUSD",1720298531498,0.00731418,58035.0,58030.0,0.17228903]
["bitfinex","BTCUSD",1720298532432,0.0030062,58033.0,58025.0,0.1]
["bitfinex","BTCUSD",1720298532639,0.0030062,58033.0,58025.0,0.05134792]
["bitfinex","BTCUSD",1720298532856,0.0030062,58033.0,58025.0,0.12897473]
["bitfinex","BTCUSD",1720298533188,0.00731418,58033.0,58026.0,0.1]
["bitfinex","BTCUSD",1720298534787,0.00731418,58033.0,58025.0,0.12897473]
["bitfinex","BTCUSD",1720298535196,0.00731418,58033.0,58023.0,0.0501119]
["bitfinex","BTCUSD",1720298535532,0.00731418,58033.0,58019.0,0.41624341]
["bitfinex","BTCUSD",1720298535929,0.00731418,58033.0,58020.0,0.31970408]
["bitfinex","BTCUSD",1720298536234,0.00731418,58033.0,58021.0,0.31970408]
["bitfinex","BTCUSD",1720298536460,0.5432,58030.0,58022.0,0.14085269]
["bitfinex","BTCUSD",1720298536643,0.00731462,58029.0,58019.0,0.05025316]
["bitfinex","BTCUSD",1720298536847,0.00731462,58029.0,58020.0,0.14094636]
["bitfinex","BTCUSD",1720298537047,0.00731462,58029.0,58021.0,0.14094636]
["bitfinex","BTCUSD",1720298537276,0.00731462,58029.0,58016.0,0.4712]
["bitfinex","BTCUSD",1720298537395,0.00731462,58029.0,58015.0,0.009163]
["bitfinex","BTCUSD",1720298537396,0.2431,58028.0,58017.0,0.14095767]
["bitfinex","BTCUSD",1720298537592,0.5432,58026.0,58018.0,0.24095767]
["bitfinex","BTCUSD",1720298537795,0.0043086,58025.0,58018.0,0.1]
["bitfinex","BTCUSD",1720298538127,0.0073148,58025.0,58015.0,0.05966413]
["bitfinex","BTCUSD",1720298538323,0.0073148,58025.0,58016.0,0.14045249]
["bitfinex","BTCUSD",1720298538508,0.0073148,58025.0,58017.0,0.1]
["bitfinex","BTCUSD",1720298538712,0.0073148,58025.0,58018.0,0.14045249]
["bitfinex","BTCUSD",1720298539065,0.0073148,58025.0,58019.0,0.1]
["bitfinex","BTCUSD",1720298539969,0.0073148,58025.0,58015.0,0.09000269]
["bitfinex","BTCUSD",1720298540184,0.0073148,58025.0,58016.0,0.14088075]
["bitfinex","BTCUSD",1720298540417,0.0073148,58025.0,58014.0,0.109163]
["bitfinex","BTCUSD",1720298540418,0.08886282,58017.0,58014.0,0.009163]
["bitfinex","BTCUSD",1720298540637,0.55176851,58015.0,58014.0,0.009163]
["bitfinex","BTCUSD",1720298540808,0.55176851,58015.0,58005.0,0.0506071]
["bitfinex","BTCUSD",1720298540809,0.00856851,58005.0,58003.0,0.00628817]
["bitfinex","BTCUSD",1720298541030,0.5462062,58004.0,58003.0,0.00628817]
["bitfinex","BTCUSD",1720298541231,0.5462062,58004.0,57989.0,0.06764233]
["bitfinex","BTCUSD",1720298541432,0.0043103,58003.0,57991.0,0.08086803]
["bitfinex","BTCUSD",1720298541657,0.0043103,58003.0,57988.0,0.40698069]
["bitfinex","BTCUSD",1720298541658,0.0030062,58002.0,57988.0,0.40698069]
["bitfinex","BTCUSD",1720298541870,0.0030062,58002.0,57988.0,0.92431969]
["bitfinex","BTCUSD",1720298542067,0.0030062,58002.0,57988.0,0.57942669]
["bitfinex","BTCUSD",1720298542270,0.0030062,58002.0,57988.0,0.40698069]
["bitfinex","BTCUSD",1720298542682,0.0030062,58002.0,57986.0,0.23029062]
["bitfinex","BTCUSD",1720298542683,0.01157471,58002.0,57986.0,0.23029062]
["bitfinex","BTCUSD",1720298542973,0.01157471,58002.0,57986.0,0.20274362]
["bitfinex","BTCUSD",1720298542974,0.0030062,58000.0,57986.0,0.20274362]
["bitfinex","BTCUSD",1720298543945,0.0030062,58000.0,57989.0,0.344889]
["bitfinex","BTCUSD",1720298544144,0.5432,58004.0,57991.0,0.172439]
["bitfinex","BTCUSD",1720298544345,0.29482556,58004.0,57990.0,0.1]
["bitfinex","BTCUSD",1720298544546,0.29482556,58004.0,57990.0,0.272442]
["bitfinex","BTCUSD",1720298544949,0.29482556,58004.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720298546424,0.2431,58004.0,57992.0,0.172435]
["bitfinex","BTCUSD",1720298546657,0.2431,58004.0,57993.0,0.3265]
["bitfinex","BTCUSD",1720298546859,0.2431,58004.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720298547472,0.2431,58004.0,57993.0,0.3265]
["bitfinex","BTCUSD",1720298547673,0.2431,58004.0,57993.0,0.498933]
["bitfinex","BTCUSD",1720298547875,0.2431,58004.0,57993.0,0.3265]
["bitfinex","BTCUSD",1720298548056,0.00731627,58003.0,57991.0,0.3265]
["bitfinex","BTCUSD",1720298548414,0.0030062,58003.0,57991.0,0.3265]
["bitfinex","BTCUSD",1720298549030,0.0030062,58003.0,57991.0,0.24018478]
["bitfinex","BTCUSD",1720298549553,0.0030062,58003.0,57991.0,0.15386956]
["bitfinex","BTCUSD",1720298549907,0.0030062,58003.0,57991.0,0.06755434]
["bitfinex","BTCUSD",1720298551818,0.3014,58002.0,57991.0,0.06755434]
["bitfinex","BTCUSD",1720298551972,0.0030062,58001.0,57991.0,0.06755434]
["bitfinex","BTCUSD",1720298552382,0.2586,58000.0,57990.0,0.1]
["bitfinex","BTCUSD",1720298552697,0.0030062,57999.0,57989.0,0.1]
["bitfinex","BTCUSD",1720298552900,0.0030062,57999.0,57989.0,0.01368446]
["bitfinex","BTCUSD",1720298553096,0.0030062,57999.0,57988.0,0.172448]
["bitfinex","BTCUSD",1720298553262,0.0030062,57999.0,57986.0,0.75265331]
["bitfinex","BTCUSD",1720298553456,0.0030062,57999.0,57986.0,0.99029687]
["bitfinex","BTCUSD",1720298553658,0.0030062,57999.0,57987.0,0.172452]
["bitfinex","BTCUSD",1720298554081,0.0030062,57999.0,57986.0,0.99029687]
["bitfinex","BTCUSD",1720298554282,0.0030062,57999.0,57986.0,0.64538787]
["bitfinex","BTCUSD",1720298554538,0.0030062,57999.0,57986.0,0.7315192]
["bitfinex","BTCUSD",1720298554966,0.0030062,57999.0,57987.0,0.01367733]
["bitfinex","BTCUSD",1720298555181,0.0030062,57999.0,57987.0,0.1]
["bitfinex","BTCUSD",1720298555586,0.0030062,57999.0,57986.0,0.4990652]
["bitfinex","BTCUSD",1720298555793,0.0030062,57999.0,57987.0,0.17245]
["bitfinex","BTCUSD",1720298556159,0.2586,58000.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720298556306,0.2586,58000.0,57986.0,0.58109343]
["bitfinex","BTCUSD",1720298556307,0.2586,58000.0,57986.0,0.75354843]
["bitfinex","BTCUSD",1720298556517,0.2586,58000.0,57986.0,0.31712869]
["bitfinex","BTCUSD",1720298556723,0.00731659,57999.0,57986.0,0.08202823]
["bitfinex","BTCUSD",1720298556936,0.00731659,57999.0,57983.0,0.42350956]
["bitfinex","BTCUSD",1720298557141,0.0030062,57999.0,57990.0,0.08886282]
["bitfinex","BTCUSD",1720298557339,0.2586,58000.0,57987.0,0.06]
["bitfinex","BTCUSD",1720298557585,0.0030062,57999.0,57988.0,0.06]
["bitfinex","BTCUSD",1720298557739,0.0030062,57999.0,57988.0,0.172446]
["bitfinex","BTCUSD",1720298557947,0.2586,58000.0,57988.0,0.172446]
["bitfinex","BTCUSD",1720298558565,0.2586,58000.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720298559490,0.2586,58000.0,57990.0,0.3265]
["bitfinex","BTCUSD",1720298560094,0.2586,58000.0,57990.0,0.24190671]
["bitfinex","BTCUSD",1720298560975,0.3186,58000.0,57990.0,0.24190671]
["bitfinex","BTCUSD",1720298561511,0.2586,58000.0,57990.0,0.24190671]
["bitfinex","BTCUSD",1720298562139,0.2586,58000.0,57990.0,0.24090671]
["bitfinex","BTCUSD",1720298563122,0.2586,58000.0,57991.0,0.172439]
["bitfinex","BTCUSD",1720298563323,0.2656,58001.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720298564378,0.2656,58001.0,57992.0,0.171437]
["bitfinex","BTCUSD",1720298564928,0.2656,58001.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720298565593,0.2656,58001.0,57992.0,0.12223696]
["bitfinex","BTCUSD",1720298566134,0.2656,58001.0,57990.0,0.17764356]
["bitfinex","BTCUSD",1720298566329,0.0030062,58000.0,57991.0,0.12233881]
["bitfinex","BTCUSD",1720298566526,0.0030062,58000.0,57990.0,0.17664356]
["bitfinex","BTCUSD",1720298566740,0.0030062,58000.0,57991.0,0.12233917]
["bitfinex","BTCUSD",1720298567292,0.2656,58001.0,57991.0,0.12233917]
["bitfinex","BTCUSD",1720298567691,0.2656,58001.0,57991.0,0.12133917]
["bitfinex","BTCUSD",1720298568038,0.00184328,58000.0,57990.0,0.22612749]
["bitfinex","BTCUSD",1720298568488,0.00184328,58000.0,57991.0,0.17894634]
["bitfinex","BTCUSD",1720298568697,0.2656,58001.0,57990.0,0.39856949]
["bitfinex","BTCUSD",1720298568906,0.0030062,58000.0,57991.0,0.17894776]
["bitfinex","BTCUSD",1720298569088,0.2656,58001.0,57991.0,0.17894776]
["bitfinex","BTCUSD",1720298569805,0.02327366,58001.0,57991.0,0.17894776]
["bitfinex","BTCUSD",1720298571950,0.02327366,58001.0,57995.0,0.0798]
["bitfinex","BTCUSD",1720298572178,0.02327366,58001.0,57996.0,0.17894065]
["bitfinex","BTCUSD",1720298572371,0.02327366,58001.0,57995.0,0.0798]
["bitfinex","BTCUSD",1720298573102,0.02327366,58001.0,57995.0,0.07973083]
["bitfinex","BTCUSD",1720298573406,0.02410366,58001.0,57995.0,0.07973083]
["bitfinex","BTCUSD",1720298573807,0.0030062,58000.0,57995.0,0.07973083]
["bitfinex","BTCUSD",1720298574217,0.0030062,58000.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720298574420,0.0030062,58000.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298574622,0.02410366,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298574832,0.0030062,58000.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298576517,0.02410366,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298577225,0.02410366,58001.0,57989.0,0.16593617]
["bitfinex","BTCUSD",1720298577437,0.0030062,58000.0,57990.0,0.17894875]
["bitfinex","BTCUSD",1720298577651,0.02410366,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298577856,0.02410366,58001.0,57997.0,0.12275067]
["bitfinex","BTCUSD",1720298579586,0.02410366,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298579793,0.02410366,58001.0,57997.0,0.12276198]
["bitfinex","BTCUSD",1720298581940,0.00083,58001.0,57997.0,0.12276198]
["bitfinex","BTCUSD",1720298582146,0.00083,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298582295,0.00083,58001.0,57997.0,0.12271637]
["bitfinex","BTCUSD",1720298582500,0.00083,58001.0,57998.0,0.12271637]
["bitfinex","BTCUSD",1720298582726,0.00083,58001.0,57999.0,0.12171637]
["bitfinex","BTCUSD",1720298582924,0.00083,58001.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298584513,0.00083,58001.0,57998.0,0.0798]
["bitfinex","BTCUSD",1720298584914,0.00083,58001.0,57994.0,0.12876299]
["bitfinex","BTCUSD",1720298584915,0.00083,58001.0,57994.0,0.12225488]
["bitfinex","BTCUSD",1720298585140,0.00083,58001.0,57997.0,0.0798]
["bitfinex","BTCUSD",1720298585541,0.00269481,58001.0,57993.0,0.16592875]
["bitfinex","BTCUSD",1720298585719,0.00269481,58001.0,57991.0,0.344876]
["bitfinex","BTCUSD",1720298585720,0.00269481,58001.0,57998.0,0.0798]
["bitfinex","BTCUSD",1720298585941,0.00083,58001.0,57998.0,0.0798]
["bitfinex","BTCUSD",1720298586999,0.00083,58001.0,57993.0,0.16592075]
["bitfinex","BTCUSD",1720298587205,0.00083,58001.0,57998.0,0.08844]
["bitfinex","BTCUSD",1720298587418,0.00083,58001.0,57998.0,0.00213464]
["bitfinex","BTCUSD",1720298587799,0.00083,58001.0,57991.0,0.344876]
["bitfinex","BTCUSD",1720298588007,0.00083,58001.0,57998.0,0.0798]
["bitfinex","BTCUSD",1720298588155,0.00083,58001.0,57993.0,0.16592094]
["bitfinex","BTCUSD",1720298588362,0.00083,58001.0,57994.0,0.25874024]
["bitfinex","BTCUSD",1720298588543,0.00083,58001.0,57995.0,0.17894024]
["bitfinex","BTCUSD",1720298589381,0.00083,58001.0,57995.0,0.09262799]
["bitfinex","BTCUSD",1720298589589,0.00083,58001.0,57996.0,0.09262799]
["bitfinex","BTCUSD",1720298589794,0.00338528,58001.0,57995.0,0.0798]
["bitfinex","BTCUSD",1720298589986,0.00338528,58001.0,57992.0,0.16592773]
["bitfinex","BTCUSD",1720298590209,0.00338528,58001.0,57994.0,0.0798]
["bitfinex","BTCUSD",1720298590612,0.00338528,58001.0,57992.0,0.16592773]
["bitfinex","BTCUSD",1720298590821,0.00338528,58001.0,57988.0,0.494605]
["bitfinex","BTCUSD",1720298591082,0.00338528,58001.0,57993.0,0.0798]
["bitfinex","BTCUSD",1720298591378,0.00338528,58001.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720298591601,0.00338528,58001.0,57993.0,0.0798]
["bitfinex","BTCUSD",1720298591720,0.00338528,58001.0,57992.0,0.16592431]
["bitfinex","BTCUSD",1720298591929,0.00338528,58001.0,57993.0,0.20890475]
["bitfinex","BTCUSD",1720298592149,0.00083,58001.0,57993.0,0.12259239]
["bitfinex","BTCUSD",1720298592356,0.0038362,58001.0,57993.0,0.12259239]
["bitfinex","BTCUSD",1720298592733,0.0038362,58001.0,57994.0,0.1217433]
["bitfinex","BTCUSD",1720298592947,0.00083,58001.0,57995.0,0.1217433]
["bitfinex","BTCUSD",1720298593176,0.00083,58001.0,57996.0,0.1217433]
["bitfinex","BTCUSD",1720298593442,0.06733629,58001.0,57997.0,0.03543105]
["bitfinex","BTCUSD",1720298593646,0.06951249,58000.0,57991.0,0.172438]
["bitfinex","BTCUSD",1720298593848,0.05864625,58002.0,57991.0,0.172438]
["bitfinex","BTCUSD",1720298594060,0.05864625,58002.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720298595749,0.05864625,58002.0,57991.0,0.172439]
["bitfinex","BTCUSD",1720298595954,0.06716625,58002.0,57990.0,0.252243]
["bitfinex","BTCUSD",1720298596166,0.0030062,58001.0,57990.0,0.252243]
["bitfinex","BTCUSD",1720298596785,0.06716625,58002.0,57990.0,0.252243]
["bitfinex","BTCUSD",1720298596985,0.0030062,58001.0,57990.0,0.16592783]
["bitfinex","BTCUSD",1720298597396,0.0030062,58001.0,57989.0,0.20817054]
["bitfinex","BTCUSD",1720298597657,0.0030062,58001.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720298598080,0.06716625,58002.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720298598282,0.0030062,58001.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720298598919,0.0030062,58001.0,57989.0,0.46041554]
["bitfinex","BTCUSD",1720298599236,0.0030062,58001.0,57993.0,0.12908886]
["bitfinex","BTCUSD",1720298599450,0.06716625,58002.0,57993.0,0.12908886]
["bitfinex","BTCUSD",1720298601184,0.00245742,58001.0,57993.0,0.12908886]
["bitfinex","BTCUSD",1720298601597,0.06716625,58002.0,57993.0,0.12908886]
["bitfinex","BTCUSD",1720298601821,0.06716625,58002.0,57993.0,0.12907065]
["bitfinex","BTCUSD",1720298602037,0.06716625,58002.0,57994.0,0.12907065]
["bitfinex","BTCUSD",1720298603430,0.06716625,58002.0,57995.0,0.11275037]
["bitfinex","BTCUSD",1720298603647,0.06716625,58002.0,57996.0,0.11275037]
["bitfinex","BTCUSD",1720298603938,0.06716625,58002.0,57997.0,0.11275037]
["bitfinex","BTCUSD",1720298604130,0.06716625,58002.0,57994.0,0.12907065]
["bitfinex","BTCUSD",1720298604368,0.06716625,58002.0,57995.0,0.11271692]
["bitfinex","BTCUSD",1720298605162,0.06716625,58002.0,57996.0,0.11271706]
["bitfinex","BTCUSD",1720298605368,0.06716625,58002.0,57997.0,0.11271706]
["bitfinex","BTCUSD",1720298605601,0.06716625,58002.0,57994.0,0.12906598]
["bitfinex","BTCUSD",1720298605820,0.00291125,58001.0,57995.0,0.11271796]
["bitfinex","BTCUSD",1720298606091,0.06716625,58002.0,57995.0,0.11271796]
["bitfinex","BTCUSD",1720298607036,0.06799625,58002.0,57995.0,0.11271796]
["bitfinex","BTCUSD",1720298607262,0.06799625,58002.0,57994.0,0.12906598]
["bitfinex","BTCUSD",1720298607488,0.0030062,58001.0,57993.0,0.12997898]
["bitfinex","BTCUSD",1720298607730,0.0030062,58001.0,57993.0,0.28706971]
["bitfinex","BTCUSD",1720298608202,0.0030062,58001.0,57989.0,0.03052698]
["bitfinex","BTCUSD",1720298608203,0.00731665,58001.0,57989.0,0.03052698]
["bitfinex","BTCUSD",1720298608427,0.2427,58000.0,57989.0,0.03052698]
["bitfinex","BTCUSD",1720298608663,0.0030062,57999.0,57988.0,0.30712733]
["bitfinex","BTCUSD",1720298609628,0.0030062,57999.0,57989.0,0.17894853]
["bitfinex","BTCUSD",1720298609629,0.00731665,57999.0,57989.0,0.17894853]
["bitfinex","BTCUSD",1720298610781,0.3084,57998.0,57989.0,0.17894853]
["bitfinex","BTCUSD",1720298611017,0.0030062,57997.0,57989.0,0.17894853]
["bitfinex","BTCUSD",1720298611245,0.0798,57992.0,57989.0,0.17894853]
["bitfinex","BTCUSD",1720298612071,0.5541062,57991.0,57988.0,0.08187806]
["bitfinex","BTCUSD",1720298612288,0.0030062,57991.0,57983.0,0.50720802]
["bitfinex","BTCUSD",1720298612548,0.0030062,57991.0,57984.0,0.09264422]
["bitfinex","BTCUSD",1720298612782,0.0517442,58010.0,57998.0,0.12]
["bitfinex","BTCUSD",1720298612977,0.0517442,58010.0,57995.0,0.2]
["bitfinex","BTCUSD",1720298612978,0.3084,58017.0,58008.0,0.2434]
["bitfinex","BTCUSD",1720298613179,0.52876015,58020.0,58011.0,0.0798]
["bitfinex","BTCUSD",1720298613585,0.2427,58021.0,58011.0,0.0798]
["bitfinex","BTCUSD",1720298613927,0.24700903,58021.0,58011.0,0.0798]
["bitfinex","BTCUSD",1720298614132,0.24700903,58021.0,58010.0,0.3114]
["bitfinex","BTCUSD",1720298614555,0.24700903,58021.0,58008.0,0.3232]
["bitfinex","BTCUSD",1720298614712,0.32680903,58021.0,58008.0,0.3232]
["bitfinex","BTCUSD",1720298614920,0.32680903,58021.0,58008.0,0.2434]
["bitfinex","BTCUSD",1720298615948,0.2427,58021.0,58008.0,0.3832]
["bitfinex","BTCUSD",1720298616147,0.2427,58021.0,58008.0,0.3232]
["bitfinex","BTCUSD",1720298616909,0.2427,58021.0,58008.0,0.37305293]
["bitfinex","BTCUSD",1720298617046,0.24700903,58021.0,58008.0,0.37305293]
["bitfinex","BTCUSD",1720298617450,0.2427,58021.0,58008.0,0.37305293]
["bitfinex","BTCUSD",1720298618282,0.2427,58021.0,58011.0,0.0798]
["bitfinex","BTCUSD",1720298618707,0.3193,58022.0,58011.0,0.0798]
["bitfinex","BTCUSD",1720298621296,0.09317156,58021.0,58008.0,0.29325293]
["bitfinex","BTCUSD",1720298621499,0.0798,58020.0,58008.0,0.29325293]
["bitfinex","BTCUSD",1720298622177,0.00430898,58019.0,58008.0,0.29325293]
["bitfinex","BTCUSD",1720298622571,0.0798,58020.0,58008.0,0.29325293]
["bitfinex","BTCUSD",1720298622779,0.2477,58018.0,58008.0,0.04985293]
["bitfinex","BTCUSD",1720298622909,0.2477,58018.0,58005.0,0.3912]
["bitfinex","BTCUSD",1720298623123,0.2477,58018.0,58005.0,0.0798]
["bitfinex","BTCUSD",1720298623352,0.08410916,58017.0,58004.0,0.253]
["bitfinex","BTCUSD",1720298623556,0.08410916,58017.0,58004.0,0.30307091]
["bitfinex","BTCUSD",1720298623763,0.3106,58016.0,58004.0,0.05007091]
["bitfinex","BTCUSD",1720298623966,0.3106,58016.0,58004.0,0.01128712]
["bitfinex","BTCUSD",1720298624129,0.31490928,58016.0,58004.0,0.01128712]
["bitfinex","BTCUSD",1720298624534,0.31490928,58016.0,58001.0,0.75620996]
["bitfinex","BTCUSD",1720298624743,0.31490928,58016.0,58002.0,0.28335178]
["bitfinex","BTCUSD",1720298624944,0.31490928,58016.0,58003.0,0.10570676]
["bitfinex","BTCUSD",1720298625139,0.31490928,58016.0,58002.0,0.17764356]
["bitfinex","BTCUSD",1720298626397,0.31490928,58016.0,58001.0,0.80564999]
["bitfinex","BTCUSD",1720298626629,0.31490928,58016.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720298626804,0.0030062,58015.0,58001.0,0.7275909]
["bitfinex","BTCUSD",1720298627330,0.0030062,58015.0,58001.0,0.64129061]
["bitfinex","BTCUSD",1720298627530,0.0798,58010.0,58001.0,0.04944003]
["bitfinex","BTCUSD",1720298627692,0.0798,58007.0,58001.0,0.04944003]
["bitfinex","BTCUSD",1720298627897,0.0030062,58006.0,57999.0,0.424]
["bitfinex","BTCUSD",1720298628655,0.0030062,58006.0,57999.0,0.47465856]
["bitfinex","BTCUSD",1720298628857,0.3106,58005.0,57999.0,0.47465856]
["bitfinex","BTCUSD",1720298629181,0.0030062,58004.0,57999.0,0.47465856]
["bitfinex","BTCUSD",1720298629354,0.00731614,58004.0,57999.0,0.47465856]
["bitfinex","BTCUSD",1720298629509,0.00731614,58004.0,57999.0,0.38835822]
["bitfinex","BTCUSD",1720298629733,0.00731614,58004.0,57999.0,0.05065856]
["bitfinex","BTCUSD",1720298629734,0.0798,58001.0,57999.0,0.05065856]
["bitfinex","BTCUSD",1720298629936,0.0030062,58000.0,57988.0,0.42069345]
["bitfinex","BTCUSD",1720298630165,0.0030062,58000.0,57989.0,0.1]
["bitfinex","BTCUSD",1720298630363,0.0030062,58000.0,57989.0,0.01369668]
["bitfinex","BTCUSD",1720298630576,0.0030062,58000.0,57988.0,0.43831359]
["bitfinex","BTCUSD",1720298631403,0.3106,57999.0,57988.0,0.08299585]
["bitfinex","BTCUSD",1720298631599,0.0030062,57998.0,57988.0,0.08299585]
["bitfinex","BTCUSD",1720298631811,0.0030062,57998.0,57987.0,0.0798]
["bitfinex","BTCUSD",1720298632591,0.0030062,57998.0,57984.0,0.34787642]
["bitfinex","BTCUSD",1720298632906,0.0030062,57998.0,57986.0,0.0798]
["bitfinex","BTCUSD",1720298633137,0.2591,57997.0,57984.0,0.08268859]
["bitfinex","BTCUSD",1720298633339,0.3086,57995.0,57983.0,0.42120802]
["bitfinex","BTCUSD",1720298633541,0.3086,57995.0,57983.0,0.37208434]
["bitfinex","BTCUSD",1720298633735,0.0030062,57994.0,57983.0,0.37208434]
["bitfinex","BTCUSD",1720298633859,0.0030062,57994.0,57983.0,0.42300353]
["bitfinex","BTCUSD",1720298634733,0.11013969,57995.0,57983.0,0.42300353]
["bitfinex","BTCUSD",1720298635117,0.11013969,57995.0,57983.0,0.33668202]
["bitfinex","BTCUSD",1720298635517,0.11013969,57995.0,57983.0,0.25035489]
["bitfinex","BTCUSD",1720298636100,0.11013969,57995.0,57983.0,0.16402776]
["bitfinex","BTCUSD",1720298637663,0.03033969,57995.0,57983.0,0.07770063]
["bitfinex","BTCUSD",1720298637864,0.03033969,57995.0,57980.0,0.5066076]
["bitfinex","BTCUSD",1720298638095,0.03033969,57995.0,57983.0,0.0798]
["bitfinex","BTCUSD",1720298638297,0.03033969,57995.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720298639688,0.11013969,57995.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720298639839,0.11013969,57995.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720298640656,0.00083,58000.0,57985.0,0.3041]
["bitfinex","BTCUSD",1720298640914,0.00083,58000.0,57988.0,0.2519]
["bitfinex","BTCUSD",1720298641111,0.00083,58000.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720298641645,0.00083,58000.0,57993.0,0.0798]
["bitfinex","BTCUSD",1720298641761,0.00083,58000.0,57994.0,0.3071062]
["bitfinex","BTCUSD",1720298642291,0.00083,58000.0,57999.0,0.0798]
["bitfinex","BTCUSD",1720298642470,0.00083,58000.0,57996.0,0.0798]
["bitfinex","BTCUSD",1720298645338,0.00083,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1720298645549,0.00083,58000.0,57999.0,0.252216]
["bitfinex","BTCUSD",1720298648504,0.00083,58000.0,57999.0,0.921249]
["bitfinex","BTCUSD",1720298648897,0.00083,58000.0,57999.0,1.041249]
["bitfinex","BTCUSD",1720298650069,0.00083,58000.0,57999.0,1.78672556]
["bitfinex","BTCUSD",1720298650467,0.52876015,58018.0,58006.0,0.232393]
["bitfinex","BTCUSD",1720298650667,0.52876015,58018.0,58008.0,0.0798]
["bitfinex","BTCUSD",1720298650899,0.5555,58019.0,58008.0,0.0798]
["bitfinex","BTCUSD",1720298651068,0.5555,58019.0,58009.0,0.2434]
["bitfinex","BTCUSD",1720298652823,0.5555,58019.0,58005.0,0.668993]
["bitfinex","BTCUSD",1720298652824,0.08886282,58016.0,58005.0,0.5676]
["bitfinex","BTCUSD",1720298653163,0.08886282,58016.0,58005.0,0.739998]
["bitfinex","BTCUSD",1720298654125,0.08886282,58016.0,58005.0,0.65370361]
["bitfinex","BTCUSD",1720298654322,0.5555,58019.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720298654601,0.5555,58019.0,58005.0,0.82609961]
["bitfinex","BTCUSD",1720298654732,0.2434,58022.0,58010.0,0.0798]
["bitfinex","BTCUSD",1720298654930,0.2434,58022.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720298655425,0.08886282,58021.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720298656813,0.2434,58022.0,58011.0,0.0030062]
["bitfinex","BTCUSD",1720298656814,0.2434,58025.0,58014.0,0.0798]
["bitfinex","BTCUSD",1720298657032,0.2434,58025.0,58015.0,0.0030062]
["bitfinex","BTCUSD",1720298657834,0.2434,58025.0,58015.0,0.1753742]
["bitfinex","BTCUSD",1720298657973,0.2593,58040.0,58015.0,0.1753742]
["bitfinex","BTCUSD",1720298657974,0.3121,58035.0,58021.0,0.344698]
["bitfinex","BTCUSD",1720298658178,0.3121,58035.0,58026.0,0.3242]
["bitfinex","BTCUSD",1720298658374,0.3121,58039.0,58026.0,0.3242]
["bitfinex","BTCUSD",1720298658634,0.3121,58039.0,58027.0,0.1753382]
["bitfinex","BTCUSD",1720298659178,0.3121,58039.0,58029.0,0.172325]
["bitfinex","BTCUSD",1720298659398,0.3121,58039.0,58026.0,0.3242]
["bitfinex","BTCUSD",1720298659399,0.3121,58039.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720298659801,0.3121,58039.0,58029.0,0.0030062]
["bitfinex","BTCUSD",1720298660725,0.3121,58039.0,58028.0,0.0030062]
["bitfinex","BTCUSD",1720298661268,0.3121,58039.0,58026.0,0.3242]
["bitfinex","BTCUSD",1720298661629,0.3121,58039.0,58026.0,0.495912]
["bitfinex","BTCUSD",1720298662376,0.3121,58039.0,58025.0,0.2434]
["bitfinex","BTCUSD",1720298662377,0.27081391,58038.0,58025.0,0.2434]
["bitfinex","BTCUSD",1720298662552,0.0030062,58037.0,58025.0,0.2434]
["bitfinex","BTCUSD",1720298662736,0.00430796,58036.0,58025.0,0.29401306]
["bitfinex","BTCUSD",1720298662932,0.0030062,58035.0,58025.0,0.29401306]
["bitfinex","BTCUSD",1720298665295,0.0023822,58035.0,58025.0,0.29401306]
["bitfinex","BTCUSD",1720298666066,0.00669016,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298666258,0.00669016,58036.0,58025.0,0.29401306]
["bitfinex","BTCUSD",1720298666661,0.00669016,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298668102,0.00430796,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298668300,0.00530767,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298668506,0.00430796,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298668904,0.00547565,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298669104,0.00430796,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298669704,0.00143119,58035.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298669905,0.00430796,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298670065,0.00120994,58035.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298670267,0.00430796,58036.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298670476,0.0023822,58035.0,58026.0,0.000624]
["bitfinex","BTCUSD",1720298670676,0.0023822,58035.0,58025.0,0.29401306]
["bitfinex","BTCUSD",1720298672411,0.3152,58031.0,58025.0,0.05061306]
["bitfinex","BTCUSD",1720298672623,0.3152,58031.0,58021.0,0.1]
["bitfinex","BTCUSD",1720298672624,0.00669055,58030.0,58021.0,0.1]
["bitfinex","BTCUSD",1720298672825,0.00669055,58030.0,58021.0,0.01373684]
["bitfinex","BTCUSD",1720298673027,0.00669055,58030.0,58020.0,0.0306248]
["bitfinex","BTCUSD",1720298673438,0.00669055,58030.0,58017.0,0.2586]
["bitfinex","BTCUSD",1720298673642,0.00669055,58030.0,58017.0,0.30929471]
["bitfinex","BTCUSD",1720298674665,0.00669055,58030.0,58017.0,0.3396932]
["bitfinex","BTCUSD",1720298675176,0.00669055,58030.0,58018.0,0.1]
["bitfinex","BTCUSD",1720298675690,0.00669055,58030.0,58017.0,0.3396932]
["bitfinex","BTCUSD",1720298678977,0.00669055,58030.0,58017.0,0.33929302]
["bitfinex","BTCUSD",1720298679653,0.2652,58029.0,58017.0,0.33929302]
["bitfinex","BTCUSD",1720298679847,0.00669061,58028.0,58019.0,0.0797]
["bitfinex","BTCUSD",1720298683106,0.3127547,58031.0,58019.0,0.0797]
["bitfinex","BTCUSD",1720298683420,0.00430841,58030.0,58020.0,0.0030062]
["bitfinex","BTCUSD",1720298683957,0.08886282,58026.0,58020.0,0.0030062]
["bitfinex","BTCUSD",1720298684154,0.0797,58022.0,58017.0,0.05069471]
["bitfinex","BTCUSD",1720298684358,0.00430903,58021.0,58017.0,0.05069471]
["bitfinex","BTCUSD",1720298684548,0.00430903,58021.0,58009.0,0.2427]
["bitfinex","BTCUSD",1720298684774,0.1344,58020.0,58009.0,0.15642495]
["bitfinex","BTCUSD",1720298685085,0.1344,58020.0,58009.0,0.15621741]
["bitfinex","BTCUSD",1720298685525,0.1344,58020.0,58008.0,0.45374195]
["bitfinex","BTCUSD",1720298685526,0.08886282,58016.0,58008.0,0.45374195]
["bitfinex","BTCUSD",1720298685742,0.00430959,58015.0,58008.0,0.45374195]
["bitfinex","BTCUSD",1720298686056,0.3317,58014.0,58008.0,0.36745351]
["bitfinex","BTCUSD",1720298687305,0.0043096,58013.0,58008.0,0.28116358]
["bitfinex","BTCUSD",1720298687525,0.1346,58012.0,58008.0,0.28116358]
["bitfinex","BTCUSD",1720298688420,0.3317,58014.0,58008.0,0.28116358]
["bitfinex","BTCUSD",1720298689590,0.3317,58014.0,58008.0,0.04676126]
["bitfinex","BTCUSD",1720298689796,0.40110638,58013.0,58002.0,0.0304504]
["bitfinex","BTCUSD",1720298689991,0.40110638,58013.0,57998.0,0.2]
["bitfinex","BTCUSD",1720298689992,0.00430978,58012.0,57998.0,0.2]
["bitfinex","BTCUSD",1720298690366,0.00430978,58012.0,58000.0,0.2427]
["bitfinex","BTCUSD",1720298690506,0.00430978,58012.0,58001.0,0.00248952]
["bitfinex","BTCUSD",1720298690905,0.00430978,58012.0,58000.0,0.2427]
["bitfinex","BTCUSD",1720298691104,0.00430978,58012.0,58001.0,0.00193508]
["bitfinex","BTCUSD",1720298691761,0.00430978,58012.0,58000.0,0.15641007]
["bitfinex","BTCUSD",1720298692745,0.3317,58011.0,58000.0,0.15641007]
["bitfinex","BTCUSD",1720298692954,0.00430978,58010.0,58000.0,0.15641007]
["bitfinex","BTCUSD",1720298694164,0.00430978,58010.0,57999.0,0.023]
["bitfinex","BTCUSD",1720298694491,0.17764356,58009.0,57998.0,0.04642709]
["bitfinex","BTCUSD",1720298694692,0.55691029,58008.0,57998.0,0.04642709]
["bitfinex","BTCUSD",1720298694868,0.17764356,58007.0,57995.0,0.15639817]
["bitfinex","BTCUSD",1720298695047,0.00431031,58006.0,57995.0,0.15639817]
["bitfinex","BTCUSD",1720298695270,0.18195387,58006.0,57995.0,0.15639817]
["bitfinex","BTCUSD",1720298695472,0.17764356,58006.0,57995.0,0.15639817]
["bitfinex","BTCUSD",1720298700423,0.17764356,58006.0,57996.0,0.0030062]
["bitfinex","BTCUSD",1720298702466,0.00431032,58005.0,57996.0,0.0030062]
["bitfinex","BTCUSD",1720298702668,0.5958,58004.0,57996.0,0.0030062]
["bitfinex","BTCUSD",1720298702870,0.5958,58004.0,57994.0,0.0468352]
["bitfinex","BTCUSD",1720298702871,0.3317,58002.0,57994.0,0.0468352]
["bitfinex","BTCUSD",1720298703056,0.3317,58002.0,57987.0,0.2427]
["bitfinex","BTCUSD",1720298703057,0.00431054,58001.0,57987.0,0.2427]
["bitfinex","BTCUSD",1720298703253,0.3317,58002.0,57995.0,0.000913]
["bitfinex","BTCUSD",1720298703540,0.3317,58002.0,57987.0,0.10251239]
["bitfinex","BTCUSD",1720298703715,0.3317,58002.0,57988.0,0.00087582]
["bitfinex","BTCUSD",1720298703871,0.5623,57999.0,57988.0,0.00087582]
["bitfinex","BTCUSD",1720298704070,0.00431075,57998.0,57987.0,0.07949975]
["bitfinex","BTCUSD",1720298704273,0.00431075,57998.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720298706406,0.00431075,57998.0,57984.0,0.2487]
["bitfinex","BTCUSD",1720298707612,0.5623,57999.0,57984.0,0.2487]
["bitfinex","BTCUSD",1720298707806,0.5623,58002.0,57992.0,0.0798]
["bitfinex","BTCUSD",1720298708051,0.5623,58002.0,57993.0,0.00388172]
["bitfinex","BTCUSD",1720298708252,0.5623,58002.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720298708466,0.5623,58002.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720298708467,0.00431041,58001.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720298709150,0.3208,57999.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720298709467,0.3208,57999.0,57988.0,0.2]
["bitfinex","BTCUSD",1720298709468,0.2415,57997.0,57988.0,0.2]
["bitfinex","BTCUSD",1720298709672,0.28356144,57999.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720298709815,0.00431076,57998.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720298710015,0.28356144,57999.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720298710213,0.28356144,57999.0,57989.0,0.0828062]
["bitfinex","BTCUSD",1720298710468,0.1,58011.0,57989.0,0.0828062]
["bitfinex","BTCUSD",1720298710469,0.0798,58010.0,57993.0,0.5585]
["bitfinex","BTCUSD",1720298710639,0.17764356,58006.0,57994.0,0.00645447]
["bitfinex","BTCUSD",1720298710840,0.1819539,58006.0,57994.0,0.00645447]
["bitfinex","BTCUSD",1720298711254,0.1819539,58006.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720298711658,0.16866282,58004.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720298711861,0.00431047,58003.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720298712062,0.2415,58002.0,57993.0,0.18611554]
["bitfinex","BTCUSD",1720298712266,0.00731667,58001.0,57993.0,0.18611554]
["bitfinex","BTCUSD",1720298712487,0.00731667,58001.0,57993.0,0.09979455]
["bitfinex","BTCUSD",1720298712688,0.3208,58000.0,57993.0,0.09979455]
["bitfinex","BTCUSD",1720298712888,0.0030062,57999.0,57993.0,0.09979455]
["bitfinex","BTCUSD",1720298713090,0.0030062,57999.0,57993.0,0.0134823]
["bitfinex","BTCUSD",1720298714164,0.0030062,57999.0,57989.0,0.32021843]
["bitfinex","BTCUSD",1720298714371,0.0030062,57999.0,57990.0,0.06874155]
["bitfinex","BTCUSD",1720298714992,0.0030062,57999.0,57991.0,0.00173806]
["bitfinex","BTCUSD",1720298715177,0.00262778,57999.0,57991.0,0.00173806]
["bitfinex","BTCUSD",1720298715857,0.00262778,57999.0,57990.0,0.00173806]
["bitfinex","BTCUSD",1720298716164,0.00262778,57999.0,57991.0,0.06873401]
["bitfinex","BTCUSD",1720298716279,0.23806309,58002.0,57992.0,0.25354426]
["bitfinex","BTCUSD",1720298716694,0.23806309,58002.0,57992.0,0.2518062]
["bitfinex","BTCUSD",1720298717905,0.23806309,58002.0,57992.0,0.25354426]
["bitfinex","BTCUSD",1720298718773,0.23806309,58002.0,57992.0,0.2518062]
["bitfinex","BTCUSD",1720298719562,0.23806309,58002.0,57992.0,0.25053807]
["bitfinex","BTCUSD",1720298720361,0.3247,58008.0,57995.0,0.325]
["bitfinex","BTCUSD",1720298720569,0.2626,58010.0,58000.0,0.0798]
["bitfinex","BTCUSD",1720298720721,0.00429692,58009.0,57997.0,0.0798]
["bitfinex","BTCUSD",1720298720918,0.00429692,58009.0,57998.0,0.0030062]
["bitfinex","BTCUSD",1720298724193,0.00429692,58009.0,57998.0,0.05168902]
["bitfinex","BTCUSD",1720298724395,0.00429692,58009.0,57997.0,0.04518362]
["bitfinex","BTCUSD",1720298725618,0.00429692,58009.0,57996.0,0.38183866]
["bitfinex","BTCUSD",1720298726000,0.00233024,58009.0,57999.0,0.3324]
["bitfinex","BTCUSD",1720298726145,0.00083,58012.0,57999.0,0.3324]
["bitfinex","BTCUSD",1720298726146,0.00083,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1720298726467,0.00083,58012.0,58011.0,1.84376611]
["bitfinex","BTCUSD",1720298726669,0.00083,58012.0,58011.0,1.86676611]
["bitfinex","BTCUSD",1720298726969,0.00083,58012.0,58011.0,1.80676611]
["bitfinex","BTCUSD",1720298727146,0.00083,58012.0,58011.0,2.59152811]
["bitfinex","BTCUSD",1720298727760,0.00083,58012.0,58011.0,2.51172811]
["bitfinex","BTCUSD",1720298727934,0.00083,58012.0,58011.0,2.25172811]
["bitfinex","BTCUSD",1720298728140,0.00083,58012.0,58011.0,2.31172811]
["bitfinex","BTCUSD",1720298728457,0.00083,58012.0,58011.0,2.32729504]
["bitfinex","BTCUSD",1720298728634,0.00083,58012.0,58011.0,2.56959504]
["bitfinex","BTCUSD",1720298728840,0.00083,58012.0,58011.0,2.10483304]
["bitfinex","BTCUSD",1720298729037,0.00083,58012.0,58011.0,2.16483304]
["bitfinex","BTCUSD",1720298729745,0.00083,58012.0,58011.0,1.98595704]
["bitfinex","BTCUSD",1720298729982,0.00083,58012.0,58011.0,1.92595704]
["bitfinex","BTCUSD",1720298730185,0.00083,58012.0,58011.0,1.98595704]
["bitfinex","BTCUSD",1720298731523,0.00083,58012.0,58011.0,1.87724856]
["bitfinex","BTCUSD",1720298731671,0.00083,58012.0,58011.0,2.0454735]
["bitfinex","BTCUSD",1720298731871,0.00083,58012.0,58011.0,2.2454735]
["bitfinex","BTCUSD",1720298732124,0.00083,58012.0,58011.0,2.6902355]
["bitfinex","BTCUSD",1720298732401,0.00083,58012.0,58011.0,3.07710843]
["bitfinex","BTCUSD",1720298732552,0.00083,58012.0,58011.0,3.20531172]
["bitfinex","BTCUSD",1720298732756,0.00083,58012.0,58011.0,3.07710843]
["bitfinex","BTCUSD",1720298732969,0.00083,58012.0,58011.0,3.17659956]
["bitfinex","BTCUSD",1720298733198,0.00083,58012.0,58011.0,3.3047154]
["bitfinex","BTCUSD",1720298733332,0.00083,58012.0,58011.0,3.17659956]
["bitfinex","BTCUSD",1720298733534,0.00083,58012.0,58011.0,3.26552056]
["bitfinex","BTCUSD",1720298734893,0.00083,58012.0,58011.0,2.86086049]
["bitfinex","BTCUSD",1720298735081,0.00083,58012.0,58011.0,2.96827035]
["bitfinex","BTCUSD",1720298735288,0.00083,58012.0,58011.0,2.78942042]
["bitfinex","BTCUSD",1720298735487,0.00083,58012.0,58011.0,2.12465842]
["bitfinex","BTCUSD",1720298735685,0.00083,58012.0,58011.0,2.07724856]
["bitfinex","BTCUSD",1720298736037,0.00083,58012.0,58011.0,2.11724856]
["bitfinex","BTCUSD",1720298736457,0.00083,58012.0,58011.0,2.17724856]
["bitfinex","BTCUSD",1720298738186,0.00083,58012.0,58011.0,2.14858846]
["bitfinex","BTCUSD",1720298738612,0.00083,58012.0,58011.0,2.1959578]
["bitfinex","BTCUSD",1720298740497,0.00083,58012.0,58011.0,2.0159578]
["bitfinex","BTCUSD",1720298741335,0.00083,58012.0,58011.0,2.0759578]
["bitfinex","BTCUSD",1720298741901,0.00083,58012.0,58011.0,2.1759578]
["bitfinex","BTCUSD",1720298742102,0.00083,58012.0,58011.0,2.2359578]
["bitfinex","BTCUSD",1720298743537,0.00083,58012.0,58011.0,2.0159578]
["bitfinex","BTCUSD",1720298745974,0.00083,58012.0,58011.0,2.0759578]
["bitfinex","BTCUSD",1720298746203,0.00083,58012.0,58011.0,2.2359578]
["bitfinex","BTCUSD",1720298746439,0.00083,58012.0,58011.0,2.1359578]
["bitfinex","BTCUSD",1720298746641,0.00083,58012.0,58011.0,0.75340924]
["bitfinex","BTCUSD",1720298746770,0.31393,58012.0,58011.0,0.14736934]
["bitfinex","BTCUSD",1720298747820,0.31393,58012.0,58011.0,0.06280959]
["bitfinex","BTCUSD",1720298748400,0.64573,58012.0,58011.0,0.01544025]
["bitfinex","BTCUSD",1720298748777,0.56603,58012.0,58011.0,0.01544025]
["bitfinex","BTCUSD",1720298749458,0.25293,58012.0,58011.0,0.01544025]
["bitfinex","BTCUSD",1720298749593,0.00083,58012.0,58011.0,0.01544025]
["bitfinex","BTCUSD",1720298750632,0.00083,58012.0,58011.0,0.01371454]
["bitfinex","BTCUSD",1720298750840,0.00083,58012.0,58011.0,0.01026289]
["bitfinex","BTCUSD",1720298753411,0.57033949,58012.0,58011.0,0.01026289]
["bitfinex","BTCUSD",1720298754023,0.57033949,58012.0,58001.0,0.14811239]
["bitfinex","BTCUSD",1720298754248,0.57033949,58012.0,58001.0,0.06527267]
["bitfinex","BTCUSD",1720298754249,0.0030062,58011.0,58001.0,0.06527267]
["bitfinex","BTCUSD",1720298754452,0.00731602,58011.0,58001.0,0.06527267]
["bitfinex","BTCUSD",1720298754730,0.00731602,58011.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298755402,0.0030062,58011.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298756015,0.0030062,58011.0,58005.0,0.3283]
["bitfinex","BTCUSD",1720298756256,0.00083,58012.0,58005.0,0.3283]
["bitfinex","BTCUSD",1720298756784,0.00083,58012.0,58006.0,0.2448]
["bitfinex","BTCUSD",1720298757498,0.00083,58012.0,58005.0,0.3283]
["bitfinex","BTCUSD",1720298757702,0.00083,58012.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298758162,0.5652,58011.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298758365,0.0030062,58010.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298759578,0.00731572,58010.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298759780,0.0030062,58010.0,58004.0,0.2]
["bitfinex","BTCUSD",1720298760827,0.0030062,58010.0,58005.0,0.3283]
["bitfinex","BTCUSD",1720298760982,0.00083,58012.0,58010.0,0.2]
["bitfinex","BTCUSD",1720298761183,0.5652,58016.0,58010.0,0.2]
["bitfinex","BTCUSD",1720298761184,0.00513776,58016.0,58010.0,0.2]
["bitfinex","BTCUSD",1720298762756,0.00513776,58016.0,58008.0,0.2]
["bitfinex","BTCUSD",1720298762915,0.00513776,58016.0,58005.0,0.3283]
["bitfinex","BTCUSD",1720298763119,0.00513776,58016.0,58007.0,0.2]
["bitfinex","BTCUSD",1720298763320,0.00430937,58019.0,58007.0,0.2]
["bitfinex","BTCUSD",1720298764897,0.0030062,58018.0,58007.0,0.2]
["bitfinex","BTCUSD",1720298765137,0.00430937,58017.0,58007.0,0.2]
["bitfinex","BTCUSD",1720298765488,0.00731557,58019.0,58006.0,0.2]
["bitfinex","BTCUSD",1720298767370,0.0030062,58023.0,58013.0,0.761572]
["bitfinex","BTCUSD",1720298767568,0.3221,58025.0,58013.0,0.54778012]
["bitfinex","BTCUSD",1720298767864,0.04636477,58025.0,58013.0,0.54778012]
["bitfinex","BTCUSD",1720298768059,0.00083,58019.0,58013.0,0.54778012]
["bitfinex","BTCUSD",1720298768462,0.07719831,58035.0,58013.0,0.72015412]
["bitfinex","BTCUSD",1720298768765,0.28985433,58034.0,58013.0,0.72015412]
["bitfinex","BTCUSD",1720298768972,0.20790186,58033.0,58013.0,0.72015412]
["bitfinex","BTCUSD",1720298769168,0.18195235,58032.0,58014.0,0.00344711]
["bitfinex","BTCUSD",1720298769313,0.1,58031.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720298769510,0.1,58031.0,58014.0,0.17581911]
["bitfinex","BTCUSD",1720298769511,0.18195235,58030.0,58014.0,0.17581911]
["bitfinex","BTCUSD",1720298770345,0.18195235,58030.0,58015.0,0.172367]
["bitfinex","BTCUSD",1720298770570,0.18195235,58030.0,58016.0,0.2636]
["bitfinex","BTCUSD",1720298770804,0.18195235,58030.0,58017.0,0.3256]
["bitfinex","BTCUSD",1720298771009,0.18195235,58030.0,58018.0,0.2636]
["bitfinex","BTCUSD",1720298771204,0.18195235,58030.0,58018.0,0.17732197]
["bitfinex","BTCUSD",1720298772419,0.18195235,58030.0,58018.0,0.35312783]
["bitfinex","BTCUSD",1720298772420,0.00430879,58030.0,58018.0,0.35312783]
["bitfinex","BTCUSD",1720298772608,0.00430857,58031.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720298772817,0.18195213,58031.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720298775028,0.18195213,58031.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298777619,0.0030062,58030.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298777969,0.00430857,58029.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298778172,0.0030062,58028.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298778433,0.00430857,58027.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298778640,0.00731477,58030.0,58020.0,0.5692]
["bitfinex","BTCUSD",1720298784756,0.0863,58029.0,58018.0,0.2]
["bitfinex","BTCUSD",1720298784972,0.00731477,58028.0,58018.0,0.2]
["bitfinex","BTCUSD",1720298788672,0.00731477,58028.0,58019.0,0.06843576]
["bitfinex","BTCUSD",1720298789780,0.00731477,58028.0,58018.0,0.2]
["bitfinex","BTCUSD",1720298790005,0.00731477,58028.0,58019.0,0.06845045]
["bitfinex","BTCUSD",1720298790916,0.1811,58027.0,58019.0,0.06845045]
["bitfinex","BTCUSD",1720298791154,0.00731498,58026.0,58014.0,0.05146706]
["bitfinex","BTCUSD",1720298791368,0.00731498,58026.0,58019.0,0.17245245]
["bitfinex","BTCUSD",1720298792994,0.17764356,58025.0,58019.0,0.17245245]
["bitfinex","BTCUSD",1720298793253,0.00172644,58024.0,58019.0,0.17245245]
["bitfinex","BTCUSD",1720298793454,0.17764356,58023.0,58012.0,0.25104658]
["bitfinex","BTCUSD",1720298793662,0.00172644,58022.0,58013.0,0.06841766]
["bitfinex","BTCUSD",1720298793867,0.00172644,58022.0,58012.0,0.22349903]
["bitfinex","BTCUSD",1720298794408,0.00172644,58022.0,58010.0,0.39557267]
["bitfinex","BTCUSD",1720298794545,0.00172644,58022.0,58012.0,0.0496439]
["bitfinex","BTCUSD",1720298794745,0.021,58021.0,58010.0,0.48174114]
["bitfinex","BTCUSD",1720298794979,0.00172644,58020.0,58010.0,0.5132631]
["bitfinex","BTCUSD",1720298795189,0.00172644,58020.0,58010.0,0.42697786]
["bitfinex","BTCUSD",1720298795630,0.00172644,58020.0,58010.0,0.34069091]
["bitfinex","BTCUSD",1720298796360,0.00172644,58020.0,58010.0,0.25440396]
["bitfinex","BTCUSD",1720298796985,0.00172644,58020.0,58010.0,0.30382951]
["bitfinex","BTCUSD",1720298797187,0.00172644,58020.0,58010.0,0.25339996]
["bitfinex","BTCUSD",1720298797188,0.2799,58019.0,58010.0,0.25339996]
["bitfinex","BTCUSD",1720298797392,0.00172644,58018.0,58010.0,0.25339996]
["bitfinex","BTCUSD",1720298798016,0.00172644,58018.0,58010.0,0.221878]
["bitfinex","BTCUSD",1720298798017,0.17764356,58017.0,58010.0,0.221878]
["bitfinex","BTCUSD",1720298798220,0.00172644,58016.0,58010.0,0.221878]
["bitfinex","BTCUSD",1720298798425,0.17937,58016.0,58010.0,0.221878]
["bitfinex","BTCUSD",1720298798600,0.17937,58016.0,58010.0,0.04942555]
["bitfinex","BTCUSD",1720298798831,0.17937,58016.0,58010.0,0.17245245]
["bitfinex","BTCUSD",1720298799004,0.17937,58016.0,58004.0,0.33537496]
["bitfinex","BTCUSD",1720298799217,0.17937,58016.0,58004.0,0.66497496]
["bitfinex","BTCUSD",1720298799362,0.0863,58015.0,58004.0,0.75114046]
["bitfinex","BTCUSD",1720298799572,0.00172644,58014.0,58004.0,0.75114046]
["bitfinex","BTCUSD",1720298799840,0.00172644,58014.0,58004.0,0.66487404]
["bitfinex","BTCUSD",1720298802419,0.2799,58013.0,58004.0,0.66487404]
["bitfinex","BTCUSD",1720298802623,0.2799,58013.0,58004.0,0.25302741]
["bitfinex","BTCUSD",1720298802624,0.00172644,58012.0,58004.0,0.25302741]
["bitfinex","BTCUSD",1720298804749,0.00172644,58012.0,58004.0,0.22269554]
["bitfinex","BTCUSD",1720298804954,0.1725,58011.0,58004.0,0.22269554]
["bitfinex","BTCUSD",1720298805147,0.00172644,58010.0,58004.0,0.22269554]
["bitfinex","BTCUSD",1720298805994,0.00172644,58010.0,58000.0,0.2]
["bitfinex","BTCUSD",1720298806178,0.45754356,58009.0,58004.0,0.04996279]
["bitfinex","BTCUSD",1720298806411,0.00172644,58008.0,58000.0,0.37245245]
["bitfinex","BTCUSD",1720298806543,0.17937,58008.0,58000.0,0.37245245]
["bitfinex","BTCUSD",1720298806765,0.17937,58008.0,58000.0,0.17245245]
["bitfinex","BTCUSD",1720298807354,0.17937,58008.0,57999.0,0.23034565]
["bitfinex","BTCUSD",1720298807565,0.17937,58008.0,57999.0,0.4027981]
["bitfinex","BTCUSD",1720298808723,0.17937,58008.0,57999.0,0.17245245]
["bitfinex","BTCUSD",1720298808874,0.17937,58008.0,57999.0,0.22282407]
["bitfinex","BTCUSD",1720298809868,0.17937,58008.0,57999.0,0.0818696]
["bitfinex","BTCUSD",1720298810103,0.17937,58008.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720298810258,0.1725,58006.0,57999.0,0.17245245]
["bitfinex","BTCUSD",1720298810466,0.00172644,58005.0,57999.0,0.17245245]
["bitfinex","BTCUSD",1720298810666,0.1725,58006.0,57999.0,0.17245245]
["bitfinex","BTCUSD",1720298811079,0.00172644,58005.0,57999.0,0.17245245]
["bitfinex","BTCUSD",1720298812410,0.00172644,58005.0,57998.0,0.08341136]
["bitfinex","BTCUSD",1720298812590,0.00172644,58005.0,57998.0,0.25586381]
["bitfinex","BTCUSD",1720298812795,0.1725,58006.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720298813009,0.00172644,58007.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720298813283,0.00172644,58007.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720298814443,0.354052,58021.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720298814444,0.1725,58019.0,58001.0,0.08615416]
["bitfinex","BTCUSD",1720298814666,0.42984356,58019.0,58002.0,0.5676]
["bitfinex","BTCUSD",1720298814904,0.42984356,58019.0,58002.0,0.740007]
["bitfinex","BTCUSD",1720298815108,0.42984356,58019.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720298815306,0.35014356,58019.0,58003.0,0.17885696]
["bitfinex","BTCUSD",1720298815723,0.42984356,58019.0,58003.0,0.00645396]
["bitfinex","BTCUSD",1720298816188,0.35014356,58019.0,58003.0,0.17885796]
["bitfinex","BTCUSD",1720298816398,0.42984356,58019.0,58003.0,0.17885796]
["bitfinex","BTCUSD",1720298816607,0.42984356,58019.0,58004.0,0.6473]
["bitfinex","BTCUSD",1720298816822,0.42984356,58019.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720298817526,0.1681,58018.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720298820287,0.0797,58017.0,58005.0,0.0030062]
["bitfinex","BTCUSD",1720298821216,0.1681,58018.0,58006.0,0.3079]
["bitfinex","BTCUSD",1720298821430,0.0797,58018.0,58007.0,0.2627062]
["bitfinex","BTCUSD",1720298823910,0.0797,58018.0,58008.0,0.3036]
["bitfinex","BTCUSD",1720298824072,0.0797,58018.0,58009.0,0.0030062]
["bitfinex","BTCUSD",1720298824574,0.5132,58025.0,58009.0,0.0827062]
["bitfinex","BTCUSD",1720298824792,0.5132,58025.0,58009.0,0.0797]
["bitfinex","BTCUSD",1720298824793,0.28109119,58024.0,58009.0,0.0797]
["bitfinex","BTCUSD",1720298825009,0.0030062,58023.0,58009.0,0.0797]
["bitfinex","BTCUSD",1720298825215,0.00344763,58022.0,58009.0,0.0797]
["bitfinex","BTCUSD",1720298826010,0.0030062,58023.0,58012.0,0.0797]
["bitfinex","BTCUSD",1720298826210,0.0030062,58023.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720298826211,0.00344763,58023.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720298826358,0.5132,58028.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720298826359,0.00344763,58027.0,58016.0,0.0797]
["bitfinex","BTCUSD",1720298826560,0.00344763,58027.0,58013.0,0.31552114]
["bitfinex","BTCUSD",1720298826762,0.00344763,58027.0,58014.0,0.06]
["bitfinex","BTCUSD",1720298826973,0.00344763,58027.0,58016.0,0.3036]
["bitfinex","BTCUSD",1720298831574,0.00344763,58027.0,58016.0,0.21732197]
["bitfinex","BTCUSD",1720298832404,0.00645383,58027.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720298832578,0.00083,58036.0,58021.0,0.2584]
["bitfinex","BTCUSD",1720298832579,0.00645383,58032.0,58021.0,0.2584]
["bitfinex","BTCUSD",1720298832783,0.00344763,58032.0,58023.0,0.0797]
["bitfinex","BTCUSD",1720298833154,0.00344763,58033.0,58023.0,0.25215245]
["bitfinex","BTCUSD",1720298833278,0.00344763,58034.0,58023.0,0.25215245]
["bitfinex","BTCUSD",1720298834691,0.00344763,58034.0,58024.0,0.3138]
["bitfinex","BTCUSD",1720298834886,0.00344763,58034.0,58025.0,0.2501]
["bitfinex","BTCUSD",1720298835626,0.00344763,58034.0,58017.0,0.06]
["bitfinex","BTCUSD",1720298835627,0.08314763,58034.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720298835834,0.0030062,58033.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298836024,0.00344763,58032.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298836187,0.0030062,58031.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298836390,0.00344763,58030.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298836591,0.3166062,58029.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298836867,0.00344763,58028.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298837070,0.0030062,58027.0,58020.0,0.5639]
["bitfinex","BTCUSD",1720298837429,0.0030062,58027.0,58020.0,0.47763535]
["bitfinex","BTCUSD",1720298837998,0.19159302,58035.0,58020.0,0.47763535]
["bitfinex","BTCUSD",1720298838131,0.0797,58032.0,58021.0,0.0030062]
["bitfinex","BTCUSD",1720298839571,0.0797,58032.0,58020.0,0.39436947]
["bitfinex","BTCUSD",1720298839772,0.0030062,58031.0,58020.0,0.39436947]
["bitfinex","BTCUSD",1720298840154,0.0030062,58031.0,58020.0,0.30809739]
["bitfinex","BTCUSD",1720298840800,0.0030062,58031.0,58020.0,0.22182531]
["bitfinex","BTCUSD",1720298841200,0.0030062,58031.0,58020.0,0.13555323]
["bitfinex","BTCUSD",1720298841402,0.0797,58027.0,58009.0,0.28376482]
["bitfinex","BTCUSD",1720298841605,0.0030062,58022.0,58009.0,0.28376482]
["bitfinex","BTCUSD",1720298841784,0.0030062,58022.0,58011.0,0.37764356]
["bitfinex","BTCUSD",1720298842164,0.0030062,58022.0,58011.0,0.2]
["bitfinex","BTCUSD",1720298843247,0.0030062,58022.0,58011.0,0.2488]
["bitfinex","BTCUSD",1720298844199,0.0030062,58022.0,58012.0,0.3161]
["bitfinex","BTCUSD",1720298852000,0.0030062,58022.0,58013.0,0.10524964]
["bitfinex","BTCUSD",1720298852156,0.464,58023.0,58013.0,0.10524964]
["bitfinex","BTCUSD",1720298853353,0.464,58023.0,58012.0,0.3161]
["bitfinex","BTCUSD",1720298853552,0.0030062,58022.0,58013.0,0.10536111]
["bitfinex","BTCUSD",1720298853790,0.464,58023.0,58013.0,0.10536111]
["bitfinex","BTCUSD",1720298855166,0.63864356,58022.0,58013.0,0.10536111]
["bitfinex","BTCUSD",1720298855363,0.63864356,58022.0,58010.0,0.05033443]
["bitfinex","BTCUSD",1720298855364,0.0797,58018.0,58010.0,0.05033443]
["bitfinex","BTCUSD",1720298855568,0.461,58017.0,58008.0,0.2]
["bitfinex","BTCUSD",1720298855862,0.0030062,58016.0,58008.0,0.2]
["bitfinex","BTCUSD",1720298858916,0.0030062,58016.0,58009.0,0.1]
["bitfinex","BTCUSD",1720298859173,0.2557,58017.0,58009.0,0.1]
["bitfinex","BTCUSD",1720298859310,0.00202096,58016.0,58009.0,0.1]
["bitfinex","BTCUSD",1720298862096,0.00202096,58016.0,58010.0,0.6446]
["bitfinex","BTCUSD",1720298862300,0.2557,58024.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298862505,0.43334356,58024.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298862928,0.3354,58024.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298863685,0.00083,58022.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298865766,0.4525,58020.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298865919,0.0030062,58019.0,58009.0,0.100913]
["bitfinex","BTCUSD",1720298866266,0.0030062,58017.0,58009.0,0.100913]
["bitfinex","BTCUSD",1720298867041,0.0030062,58019.0,58009.0,0.100913]
["bitfinex","BTCUSD",1720298867658,0.0030062,58019.0,58010.0,0.3141]
["bitfinex","BTCUSD",1720298867806,0.0030062,58019.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298870292,0.00083,58022.0,58011.0,0.1]
["bitfinex","BTCUSD",1720298871104,0.00083,58022.0,58021.0,0.0797]
["bitfinex","BTCUSD",1720298871304,0.00083,58022.0,58019.0,0.3141]
["bitfinex","BTCUSD",1720298872596,0.00083,58022.0,58020.0,0.12224974]
["bitfinex","BTCUSD",1720298873520,0.00083,58022.0,58020.0,0.03597617]
["bitfinex","BTCUSD",1720298874485,0.00083,58022.0,58019.0,0.3141]
["bitfinex","BTCUSD",1720298874875,0.00083,58022.0,58019.0,0.22782705]
["bitfinex","BTCUSD",1720298876070,0.00083,58022.0,58019.0,0.14155348]
["bitfinex","BTCUSD",1720298877481,0.00083,58022.0,58019.0,0.05527991]
["bitfinex","BTCUSD",1720298879805,0.0030062,58021.0,58018.0,0.21080634]
["bitfinex","BTCUSD",1720298881039,0.0030062,58021.0,58016.0,0.23033451]
["bitfinex","BTCUSD",1720298882039,0.0030062,58021.0,58016.0,0.03033451]
["bitfinex","BTCUSD",1720298882245,0.0030062,58021.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298882444,0.0030062,58021.0,58013.0,0.19136553]
["bitfinex","BTCUSD",1720298882645,0.0030062,58021.0,58013.0,0.17764356]
["bitfinex","BTCUSD",1720298883295,0.0030062,58021.0,58012.0,0.28087388]
["bitfinex","BTCUSD",1720298883523,0.0030062,58021.0,58012.0,0.28432106]
["bitfinex","BTCUSD",1720298883716,0.0030062,58021.0,58013.0,0.11202748]
["bitfinex","BTCUSD",1720298884519,0.0030062,58021.0,58012.0,0.28087388]
["bitfinex","BTCUSD",1720298884727,0.3281,58020.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298884924,0.0030062,58019.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298885125,0.2531,58018.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298885328,0.0030062,58017.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298888103,0.0030062,58019.0,58013.0,0.1]
["bitfinex","BTCUSD",1720298888819,0.3281,58020.0,58014.0,0.2421]
["bitfinex","BTCUSD",1720298889025,0.3281,58020.0,58015.0,0.1]
["bitfinex","BTCUSD",1720298889354,0.0030062,58019.0,58015.0,0.1]
["bitfinex","BTCUSD",1720298889558,0.5812,58018.0,58015.0,0.1]
["bitfinex","BTCUSD",1720298889910,0.0030062,58017.0,58015.0,0.1]
["bitfinex","BTCUSD",1720298890099,0.0030062,58017.0,58012.0,0.08087388]
["bitfinex","BTCUSD",1720298890403,0.0030062,58017.0,58006.0,0.1797]
["bitfinex","BTCUSD",1720298891803,0.0030062,58017.0,58009.0,0.05146761]
["bitfinex","BTCUSD",1720298892004,0.0030062,58017.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720298893046,0.5812,58016.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720298893224,0.5812,58014.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720298893585,0.0030062,58013.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720298893885,0.0030062,58013.0,58004.0,0.06468021]
["bitfinex","BTCUSD",1720298894025,0.5812,58012.0,58000.0,5.0828]
["bitfinex","BTCUSD",1720298894232,0.5812,58012.0,58001.0,0.17276127]
["bitfinex","BTCUSD",1720298894433,0.5812,58012.0,58000.0,5.0828]
["bitfinex","BTCUSD",1720298894659,0.0030062,58011.0,58000.0,5.07762189]
["bitfinex","BTCUSD",1720298894865,0.5812,58010.0,57999.0,0.319313]
["bitfinex","BTCUSD",1720298895221,0.0030062,58009.0,57999.0,0.35022167]
["bitfinex","BTCUSD",1720298895388,0.0030062,58009.0,57999.0,0.40003446]
["bitfinex","BTCUSD",1720298895747,0.0827062,58009.0,57999.0,0.08163446]
["bitfinex","BTCUSD",1720298895953,0.0030062,58009.0,57999.0,0.18163446]
["bitfinex","BTCUSD",1720298896849,0.5812,58008.0,57999.0,0.18163446]
["bitfinex","BTCUSD",1720298897051,0.0030062,58007.0,57999.0,0.18163446]
["bitfinex","BTCUSD",1720298901500,0.25809808,58008.0,57999.0,0.18163446]
["bitfinex","BTCUSD",1720298901725,0.25809808,58008.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720298902133,0.3328,58001.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720298902335,0.3328,58001.0,57999.0,0.05072579]
["bitfinex","BTCUSD",1720298902692,0.2258,58000.0,57993.0,0.28891507]
["bitfinex","BTCUSD",1720298902949,0.2258,58000.0,57989.0,0.2421]
["bitfinex","BTCUSD",1720298903175,0.2531,57999.0,57988.0,0.45393009]
["bitfinex","BTCUSD",1720298903383,0.2531,57999.0,57988.0,0.0312935]
["bitfinex","BTCUSD",1720298903535,0.2531,57999.0,57988.0,0.09459051]
["bitfinex","BTCUSD",1720298903745,0.0797,57997.0,57988.0,0.09459051]
["bitfinex","BTCUSD",1720298904060,0.0797,57997.0,57987.0,0.15578031]
["bitfinex","BTCUSD",1720298904197,0.2537,57996.0,57987.0,0.15578031]
["bitfinex","BTCUSD",1720298904407,0.01950742,57996.0,57987.0,0.15578031]
["bitfinex","BTCUSD",1720298905493,0.01950742,57996.0,57987.0,0.20665748]
["bitfinex","BTCUSD",1720298905772,0.01950742,57996.0,57988.0,0.1]
["bitfinex","BTCUSD",1720298905975,0.0797,57994.0,57988.0,0.1]
["bitfinex","BTCUSD",1720298907609,0.2258,57993.0,57988.0,0.1]
["bitfinex","BTCUSD",1720298908141,0.2258,57993.0,57987.0,0.05087717]
["bitfinex","BTCUSD",1720298908452,0.2258,57993.0,57984.0,0.01368031]
["bitfinex","BTCUSD",1720298908628,0.2258,57993.0,57983.0,0.65583241]
["bitfinex","BTCUSD",1720298909572,0.0797,57994.0,57983.0,0.65583241]
["bitfinex","BTCUSD",1720298909573,0.02081979,57994.0,57983.0,0.65583241]
["bitfinex","BTCUSD",1720298909775,0.236,57993.0,57983.0,0.6240073]
["bitfinex","BTCUSD",1720298910324,0.236,57993.0,57983.0,0.53768429]
["bitfinex","BTCUSD",1720298910515,0.236,57993.0,57984.0,0.1]
["bitfinex","BTCUSD",1720298910516,0.0854,57992.0,57984.0,0.1]
["bitfinex","BTCUSD",1720298910719,0.0797,57991.0,57984.0,0.1]
["bitfinex","BTCUSD",1720298911737,0.0797,57991.0,57983.0,0.53768429]
["bitfinex","BTCUSD",1720298912554,0.0797,57991.0,57983.0,0.45135716]
["bitfinex","BTCUSD",1720298913909,0.236,57993.0,57983.0,0.45135716]
["bitfinex","BTCUSD",1720298914754,0.236,57993.0,57983.0,0.36503003]
["bitfinex","BTCUSD",1720298915571,0.239,57993.0,57983.0,0.36503003]
["bitfinex","BTCUSD",1720298915771,0.05838307,57994.0,57983.0,0.36503003]
["bitfinex","BTCUSD",1720298916014,0.05838307,57994.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720298916467,0.05838307,57994.0,57985.0,0.2436]
["bitfinex","BTCUSD",1720298916677,0.05838307,57994.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720298917030,0.05838307,57994.0,57985.0,0.16027907]
["bitfinex","BTCUSD",1720298917235,0.0030062,57993.0,57985.0,0.16027907]
["bitfinex","BTCUSD",1720298917513,0.0030062,57993.0,57986.0,0.0797]
["bitfinex","BTCUSD",1720298917830,0.008,57994.0,57987.0,0.30755572]
["bitfinex","BTCUSD",1720298918034,0.0797,57998.0,57987.0,0.30755572]
["bitfinex","BTCUSD",1720298919066,0.003,57993.0,57987.0,0.30755572]
["bitfinex","BTCUSD",1720298920267,0.0797,58001.0,57987.0,0.30755572]
["bitfinex","BTCUSD",1720298920496,0.003,57998.0,57988.0,0.2436]
["bitfinex","BTCUSD",1720298920910,0.003,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298921345,0.25734356,58001.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298921746,0.003,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298922187,0.01,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298922719,0.006,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298923140,0.01,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298924005,0.004,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298924718,0.004,57998.0,57990.0,0.2446]
["bitfinex","BTCUSD",1720298925047,0.004,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298925258,0.007,57998.0,57990.0,0.2436]
["bitfinex","BTCUSD",1720298925662,0.007,57998.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298929326,0.00783,57998.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298930400,0.0030062,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298931348,0.00383,57998.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298931550,0.0030062,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298931766,0.003,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298931969,0.0060062,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298932168,0.0040062,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298933382,0.001,57997.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298933572,0.0030062,57996.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298934989,0.00083,57998.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298935208,0.002,57996.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298935792,0.00083,57998.0,57990.0,0.29425896]
["bitfinex","BTCUSD",1720298936196,0.00483,57998.0,57991.0,0.48140431]
["bitfinex","BTCUSD",1720298936403,0.00483,57998.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298936899,0.2805,57997.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298938183,0.00083,57998.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298938370,0.00783,57998.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298938775,0.00383,57998.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298939149,0.004,57997.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298939370,0.003,57997.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298939519,0.00383,57998.0,57991.0,0.3077]
["bitfinex","BTCUSD",1720298939716,0.00383,57998.0,57991.0,0.22138478]
["bitfinex","BTCUSD",1720298939717,0.00783,57998.0,57991.0,0.22138478]
["bitfinex","BTCUSD",1720298940345,0.00783,57998.0,57991.0,0.13506956]
["bitfinex","BTCUSD",1720298940541,0.0030062,57997.0,57991.0,0.13506956]
["bitfinex","BTCUSD",1720298940785,0.0030062,57997.0,57991.0,0.04875434]
["bitfinex","BTCUSD",1720298941142,0.0030062,57997.0,57990.0,0.25669808]
["bitfinex","BTCUSD",1720298941344,0.0060062,57997.0,57990.0,0.25669808]
["bitfinex","BTCUSD",1720298941557,0.0070062,57997.0,57991.0,0.17346361]
["bitfinex","BTCUSD",1720298941779,0.004,57997.0,57990.0,0.25669808]
["bitfinex","BTCUSD",1720298942013,0.0030062,57996.0,57990.0,0.25669808]
["bitfinex","BTCUSD",1720298942564,0.10660712,58001.0,57990.0,0.25669808]
["bitfinex","BTCUSD",1720298942775,0.0797,58000.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720298943503,0.0030062,57999.0,57990.0,0.17338757]
["bitfinex","BTCUSD",1720298943887,0.0030062,57999.0,57990.0,0.05065896]
["bitfinex","BTCUSD",1720298944067,0.0030062,57999.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720298944068,0.2651,57998.0,57987.0,0.327013]
["bitfinex","BTCUSD",1720298944268,0.0030062,57997.0,57988.0,0.17361143]
["bitfinex","BTCUSD",1720298944530,0.319,57996.0,57987.0,0.29083851]
["bitfinex","BTCUSD",1720298944754,0.0030062,57995.0,57990.0,0.001]
["bitfinex","BTCUSD",1720298944951,0.0030062,57995.0,57987.0,0.20451882]
["bitfinex","BTCUSD",1720298945155,0.0030062,57995.0,57988.0,0.17360683]
["bitfinex","BTCUSD",1720298945359,0.0030062,57995.0,57989.0,0.08728565]
["bitfinex","BTCUSD",1720298945558,0.0030062,57995.0,57987.0,0.20451882]
["bitfinex","BTCUSD",1720298945783,0.003,57997.0,57988.0,0.24165221]
["bitfinex","BTCUSD",1720298945981,0.003,57997.0,57994.0,0.0797]
["bitfinex","BTCUSD",1720298946200,0.0863182,58004.0,57994.0,0.0797]
["bitfinex","BTCUSD",1720298946415,0.0893244,58004.0,57994.0,0.0797]
["bitfinex","BTCUSD",1720298947076,0.0893244,58004.0,57995.0,0.2414]
["bitfinex","BTCUSD",1720298947403,0.4798,58011.0,57999.0,0.2414]
["bitfinex","BTCUSD",1720298947615,0.0863182,58011.0,58004.0,0.2414]
["bitfinex","BTCUSD",1720298948544,0.319,58013.0,58000.0,0.1]
["bitfinex","BTCUSD",1720298948545,0.5841,58007.0,58000.0,0.1]
["bitfinex","BTCUSD",1720298948780,0.6704182,58007.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298948991,0.0863182,58002.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298949316,0.319,58001.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298950868,0.0030062,58000.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298951404,0.0030062,58000.0,57997.0,0.103]
["bitfinex","BTCUSD",1720298951610,0.0030062,58000.0,57997.0,0.107]
["bitfinex","BTCUSD",1720298951811,0.0030062,58000.0,57997.0,0.104]
["bitfinex","BTCUSD",1720298952010,0.0030062,58000.0,57997.0,0.103]
["bitfinex","BTCUSD",1720298952263,0.0030062,58000.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298952458,0.0030062,58003.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298952641,0.26396176,58006.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298953016,0.0863182,58005.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298953225,0.00162744,58004.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298953603,0.0863182,58002.0,57997.0,0.108]
["bitfinex","BTCUSD",1720298953980,0.08794564,58004.0,57997.0,0.105]
["bitfinex","BTCUSD",1720298954304,0.0863182,58002.0,57997.0,0.105]
["bitfinex","BTCUSD",1720298954467,0.0030062,58001.0,57997.0,0.105]
["bitfinex","BTCUSD",1720298954668,0.0030062,58001.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298955488,0.0030062,58001.0,57998.0,0.14231286]
["bitfinex","BTCUSD",1720298955656,0.0863182,58002.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298956455,0.0863182,58004.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298956663,0.06,58002.0,57997.0,0.103]
["bitfinex","BTCUSD",1720298956937,0.0863182,58002.0,57999.0,0.003]
["bitfinex","BTCUSD",1720298957159,0.0863182,58004.0,57999.0,0.103]
["bitfinex","BTCUSD",1720298958143,0.0863182,58004.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298958352,0.0863182,58002.0,57998.0,0.14244164]
["bitfinex","BTCUSD",1720298958545,0.0863182,58002.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298959271,0.0015565,58001.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298959451,0.0863182,58002.0,57999.0,0.1]
["bitfinex","BTCUSD",1720298959686,0.0863182,58002.0,57999.0,0.003]
["bitfinex","BTCUSD",1720298959853,0.0030062,58001.0,57999.0,0.003]
["bitfinex","BTCUSD",1720298961383,0.0030062,58001.0,57997.0,0.1]
["bitfinex","BTCUSD",1720298961530,0.0030062,58001.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298961735,0.0863182,58002.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298961936,0.0030062,58001.0,57999.0,0.007]
["bitfinex","BTCUSD",1720298962376,0.0863182,58004.0,57999.0,0.007]
["bitfinex","BTCUSD",1720298962581,0.6638,58007.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298962582,0.62791079,58007.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298962914,0.62791079,58007.0,57999.0,0.005]
["bitfinex","BTCUSD",1720298963236,0.3223,58006.0,57999.0,0.005]
["bitfinex","BTCUSD",1720298964059,0.0797,58008.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298964259,0.00083,58011.0,58000.0,0.5778]
["bitfinex","BTCUSD",1720298964260,0.06586275,58010.0,58000.0,0.5778]
["bitfinex","BTCUSD",1720298964542,0.00083,58011.0,57999.0,0.004]
["bitfinex","BTCUSD",1720298964543,0.001,58004.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298964880,0.00083,58011.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298965085,0.007,58008.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298965283,0.004,58007.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298965698,0.007,58008.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298966340,0.00083,58011.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298966519,0.004,58007.0,58002.0,0.2461]
["bitfinex","BTCUSD",1720298966728,0.00083,58011.0,58004.0,0.2461]
["bitfinex","BTCUSD",1720298966925,0.00083,58011.0,58006.0,0.2461]
["bitfinex","BTCUSD",1720298967126,0.00083,58011.0,58007.0,0.29372523]
["bitfinex","BTCUSD",1720298968152,0.005,58008.0,58007.0,0.29372523]
["bitfinex","BTCUSD",1720298968511,0.005,58008.0,58007.0,0.20844245]
["bitfinex","BTCUSD",1720298968705,0.005,58008.0,58007.0,0.21144245]
["bitfinex","BTCUSD",1720298968903,0.005,58008.0,58007.0,0.21044245]
["bitfinex","BTCUSD",1720298969251,0.005,58008.0,58007.0,0.21344245]
["bitfinex","BTCUSD",1720298969457,0.00083,58011.0,58007.0,0.12415967]
["bitfinex","BTCUSD",1720298969655,0.00083,58011.0,58007.0,0.12915967]
["bitfinex","BTCUSD",1720298970869,0.00083,58011.0,58007.0,0.03987689]
["bitfinex","BTCUSD",1720298971093,0.00083,58011.0,58007.0,0.04087689]
["bitfinex","BTCUSD",1720298971500,0.00083,58011.0,58006.0,0.19568548]
["bitfinex","BTCUSD",1720298971772,0.00083,58011.0,58007.0,0.003]
["bitfinex","BTCUSD",1720298971881,0.00083,58011.0,58007.0,0.005]
["bitfinex","BTCUSD",1720298972084,0.00083,58011.0,58007.0,0.002]
["bitfinex","BTCUSD",1720298972293,0.00083,58011.0,58007.0,0.004]
["bitfinex","BTCUSD",1720298973850,0.00083,58011.0,58006.0,0.11539328]
["bitfinex","BTCUSD",1720298973989,0.00083,58011.0,58006.0,0.11339328]
["bitfinex","BTCUSD",1720298974191,0.00083,58011.0,58007.0,0.002]
["bitfinex","BTCUSD",1720298974392,0.00083,58011.0,58008.0,0.3306]
["bitfinex","BTCUSD",1720298975037,0.00083,58011.0,58010.0,0.4103]
["bitfinex","BTCUSD",1720298975438,0.00083,58011.0,58010.0,0.46311916]
["bitfinex","BTCUSD",1720298976841,0.00083,58011.0,58010.0,0.71471916]
["bitfinex","BTCUSD",1720298977459,0.00083,58011.0,58010.0,0.71671916]
["bitfinex","BTCUSD",1720298977660,0.00083,58011.0,58010.0,0.72071916]
["bitfinex","BTCUSD",1720298978375,0.00083,58011.0,58010.0,0.72076685]
["bitfinex","BTCUSD",1720298978731,0.00083,58011.0,58010.0,1.33791884]
["bitfinex","BTCUSD",1720298980478,0.00083,58011.0,58010.0,0.99315084]
["bitfinex","BTCUSD",1720298980686,0.00083,58011.0,58010.0,0.940284]
["bitfinex","BTCUSD",1720298981990,0.0038362,58022.0,58020.0,0.2]
["bitfinex","BTCUSD",1720298981991,0.00083,58022.0,58020.0,0.2]
["bitfinex","BTCUSD",1720298982216,0.00083,58022.0,58021.0,0.834251]
["bitfinex","BTCUSD",1720298982471,0.00083,58022.0,58021.0,0.6619]
["bitfinex","BTCUSD",1720298983082,0.30599583,58036.0,58022.0,0.0030062]
["bitfinex","BTCUSD",1720298983285,0.17764356,58035.0,58022.0,0.0030062]
["bitfinex","BTCUSD",1720298984663,0.0030062,58034.0,58021.0,0.57863566]
["bitfinex","BTCUSD",1720298984859,0.18064976,58034.0,58021.0,0.57863566]
["bitfinex","BTCUSD",1720298985086,0.18064976,58034.0,58022.0,0.2503]
["bitfinex","BTCUSD",1720298985923,0.25,58033.0,58022.0,0.16402941]
["bitfinex","BTCUSD",1720298986252,0.3232062,58032.0,58022.0,0.16402941]
["bitfinex","BTCUSD",1720298986400,0.25,58031.0,58020.0,0.2]
["bitfinex","BTCUSD",1720298986598,0.3202,58029.0,58020.0,0.2]
["bitfinex","BTCUSD",1720298986809,0.06840298,58029.0,58018.0,0.252059]
["bitfinex","BTCUSD",1720298987001,0.06840298,58029.0,58019.0,0.4274]
["bitfinex","BTCUSD",1720298987002,0.0030062,58028.0,58019.0,0.4274]
["bitfinex","BTCUSD",1720298987182,0.0030062,58028.0,58019.0,0.51348195]
["bitfinex","BTCUSD",1720298987763,0.0030062,58028.0,58019.0,0.42720838]
["bitfinex","BTCUSD",1720298988093,0.0030062,58028.0,58019.0,0.34293481]
["bitfinex","BTCUSD",1720298988608,0.0030062,58028.0,58019.0,0.34693481]
["bitfinex","BTCUSD",1720298988838,0.0030062,58028.0,58019.0,0.17457781]
["bitfinex","BTCUSD",1720298989151,0.0030062,58028.0,58019.0,0.17057781]
["bitfinex","BTCUSD",1720298989307,0.0030062,58028.0,58020.0,0.2503]
["bitfinex","BTCUSD",1720298990682,0.0030062,58028.0,58020.0,0.16702643]
["bitfinex","BTCUSD",1720298991169,0.0030062,58028.0,58020.0,0.08075435]
["bitfinex","BTCUSD",1720298991513,0.25,58027.0,58020.0,0.004]
["bitfinex","BTCUSD",1720298991717,0.0030062,58026.0,58020.0,0.004]
["bitfinex","BTCUSD",1720298991939,0.0030062,58026.0,58019.0,0.08278791]
["bitfinex","BTCUSD",1720298992217,0.0030062,58026.0,58020.0,0.003]
["bitfinex","BTCUSD",1720298992427,0.0030062,58026.0,58018.0,0.12685814]
["bitfinex","BTCUSD",1720298992660,0.0030062,58026.0,58020.0,0.004]
["bitfinex","BTCUSD",1720298992859,0.0030062,58026.0,58018.0,0.04458309]
["bitfinex","BTCUSD",1720298993264,0.0030062,58026.0,58019.0,0.003]
["bitfinex","BTCUSD",1720298993502,0.0030062,58026.0,58016.0,0.21363433]
["bitfinex","BTCUSD",1720298993710,0.0030062,58026.0,58016.0,0.04815657]
["bitfinex","BTCUSD",1720298993711,0.3202,58025.0,58016.0,0.04815657]
["bitfinex","BTCUSD",1720298993883,0.09186902,58026.0,58020.0,0.003]
["bitfinex","BTCUSD",1720298993884,0.3202,58023.0,58020.0,0.003]
["bitfinex","BTCUSD",1720298994083,0.25,58022.0,58020.0,0.003]
["bitfinex","BTCUSD",1720298994303,0.25,58022.0,58010.0,0.12798474]
["bitfinex","BTCUSD",1720298994304,0.25,58020.0,58010.0,0.04828474]
["bitfinex","BTCUSD",1720298994473,0.3202,58018.0,58010.0,0.04828474]
["bitfinex","BTCUSD",1720298994673,0.25,58017.0,58005.0,0.32600037]
["bitfinex","BTCUSD",1720298994873,0.3202,58015.0,58005.0,0.35655729]
["bitfinex","BTCUSD",1720298995264,0.0030062,58014.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720298995822,0.0030062,58014.0,58006.0,0.0137222]
["bitfinex","BTCUSD",1720298996029,0.0030062,58014.0,58005.0,0.07685729]
["bitfinex","BTCUSD",1720298996030,0.0030062,58014.0,58005.0,0.07985729]
["bitfinex","BTCUSD",1720298996234,0.0030062,58014.0,58005.0,0.002]
["bitfinex","BTCUSD",1720298996436,0.0030062,58014.0,58003.0,0.5693447]
["bitfinex","BTCUSD",1720298996725,0.0030062,58014.0,58007.0,0.003]
["bitfinex","BTCUSD",1720298997897,0.0030062,58014.0,58006.0,0.002]
["bitfinex","BTCUSD",1720298998315,0.0030062,58014.0,58004.0,0.1]
["bitfinex","BTCUSD",1720298998776,0.0030062,58014.0,58008.0,0.0797]
["bitfinex","BTCUSD",1720298998946,0.25,58020.0,58008.0,0.0797]
["bitfinex","BTCUSD",1720298999188,0.0030062,58019.0,58008.0,0.0797]
["bitfinex","BTCUSD",1720298999360,0.3202,58018.0,58008.0,0.0797]
["bitfinex","BTCUSD",1720298999555,0.001,58014.0,58009.0,0.2503]
["bitfinex","BTCUSD",1720298999734,0.001,58014.0,58010.0,0.1]
["bitfinex","BTCUSD",1720298999940,0.0030062,58017.0,58010.0,0.1]
["bitfinex","BTCUSD",1720299000483,0.3202,58018.0,58010.0,0.1]
["bitfinex","BTCUSD",1720299001212,0.0030062,58017.0,58007.0,0.1]
["bitfinex","BTCUSD",1720299001830,0.0030062,58017.0,58010.0,0.001]
["bitfinex","BTCUSD",1720299002025,0.25,58016.0,58010.0,0.001]
["bitfinex","BTCUSD",1720299002225,0.0030062,58015.0,58010.0,0.001]
["bitfinex","BTCUSD",1720299002442,0.0030062,58015.0,58007.0,0.1]
["bitfinex","BTCUSD",1720299003113,0.25,58016.0,58007.0,0.1034475]
["bitfinex","BTCUSD",1720299003289,0.25,58016.0,58007.0,0.101]
["bitfinex","BTCUSD",1720299003532,0.0030062,58015.0,58010.0,0.5565]
["bitfinex","BTCUSD",1720299003701,0.0030062,58015.0,58014.0,0.0797]
["bitfinex","BTCUSD",1720299003911,0.00083,58025.0,58014.0,0.8650307]
["bitfinex","BTCUSD",1720299004135,0.00083,58025.0,58020.0,0.0797]
["bitfinex","BTCUSD",1720299005708,0.00783,58025.0,58020.0,0.001]
["bitfinex","BTCUSD",1720299005907,0.01683,58025.0,58020.0,0.001]
["bitfinex","BTCUSD",1720299006297,0.08886282,58023.0,58020.0,0.001]
["bitfinex","BTCUSD",1720299006568,0.5767062,58022.0,58020.0,0.001]
["bitfinex","BTCUSD",1720299006780,0.6534,58021.0,58020.0,0.001]
["bitfinex","BTCUSD",1720299007343,0.3239,58020.0,58007.0,0.01772351]
["bitfinex","BTCUSD",1720299007562,0.2498,58017.0,58007.0,0.01772351]
["bitfinex","BTCUSD",1720299007973,0.0030062,58016.0,58007.0,0.01772351]
["bitfinex","BTCUSD",1720299008183,0.0030062,58016.0,58002.0,0.2]
["bitfinex","BTCUSD",1720299008351,0.0030062,58016.0,58004.0,0.05304065]
["bitfinex","BTCUSD",1720299008758,0.0030062,58016.0,58007.0,0.003]
["bitfinex","BTCUSD",1720299008955,0.0030062,58016.0,58007.0,0.001]
["bitfinex","BTCUSD",1720299009379,0.0030062,58016.0,58007.0,0.5565]
["bitfinex","BTCUSD",1720299009581,0.2498,58022.0,58008.0,0.1]
["bitfinex","BTCUSD",1720299009737,0.3269062,58021.0,58008.0,0.1]
["bitfinex","BTCUSD",1720299009939,0.2498,58020.0,58008.0,0.1]
["bitfinex","BTCUSD",1720299010144,0.3239,58014.0,58008.0,0.1]
["bitfinex","BTCUSD",1720299010365,0.2498,58013.0,58007.0,0.003]
["bitfinex","BTCUSD",1720299010564,0.0030062,58012.0,58007.0,0.003]
["bitfinex","BTCUSD",1720299011006,0.0030062,58012.0,58003.0,0.1]
["bitfinex","BTCUSD",1720299011235,0.0030062,58012.0,58004.0,0.05303688]
["bitfinex","BTCUSD",1720299011367,0.0030062,58012.0,58005.0,0.5565]
["bitfinex","BTCUSD",1720299011562,0.0030062,58012.0,58006.0,0.15303688]
["bitfinex","BTCUSD",1720299011769,0.0030062,58012.0,58007.0,0.05303688]
["bitfinex","BTCUSD",1720299012065,0.0030062,58012.0,58007.0,0.05603688]
["bitfinex","BTCUSD",1720299012288,0.17764356,58020.0,58007.0,0.001]
["bitfinex","BTCUSD",1720299012491,0.5737,58022.0,58011.0,0.06]
["bitfinex","BTCUSD",1720299012751,0.2498,58030.0,58012.0,0.68383056]
["bitfinex","BTCUSD",1720299012952,0.2498,58030.0,58020.0,0.06]
["bitfinex","BTCUSD",1720299013149,0.06,58039.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299013350,0.5737,58034.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299013582,0.5737,58034.0,58020.0,0.272353]
["bitfinex","BTCUSD",1720299013811,0.5737,58034.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299014334,0.01,58022.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299015436,0.00383,58025.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299015941,0.00783,58025.0,58020.0,0.101]
["bitfinex","BTCUSD",1720299016135,0.00783,58025.0,58020.0,0.273353]
["bitfinex","BTCUSD",1720299016346,0.00783,58025.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720299016347,0.00483,58025.0,58021.0,0.172351]
["bitfinex","BTCUSD",1720299016672,0.00783,58025.0,58022.0,0.1]
["bitfinex","BTCUSD",1720299017603,0.00783,58025.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299017796,0.00383,58025.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299017998,0.00483,58025.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299018579,0.00383,58025.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299018781,0.00783,58025.0,58020.0,0.272353]
["bitfinex","BTCUSD",1720299018976,0.00483,58025.0,58020.0,0.272353]
["bitfinex","BTCUSD",1720299019403,0.00783,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720299019634,0.00783,58025.0,58024.0,0.272342]
["bitfinex","BTCUSD",1720299019766,0.00783,58025.0,58024.0,0.1]
["bitfinex","BTCUSD",1720299020869,0.00783,58025.0,58019.0,0.14785191]
["bitfinex","BTCUSD",1720299021065,0.00383,58025.0,58019.0,0.14785191]
["bitfinex","BTCUSD",1720299021395,0.00783,58025.0,58019.0,0.14785191]
["bitfinex","BTCUSD",1720299021567,0.00483,58025.0,58020.0,0.14152725]
["bitfinex","BTCUSD",1720299021742,0.00083,58025.0,58021.0,0.1]
["bitfinex","BTCUSD",1720299021942,0.00383,58025.0,58022.0,0.14152725]
["bitfinex","BTCUSD",1720299022142,0.58153,58025.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299022348,0.0030062,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299022569,0.0030062,58024.0,58023.0,0.01890425]
["bitfinex","BTCUSD",1720299022745,0.0030062,58024.0,58019.0,0.04785191]
["bitfinex","BTCUSD",1720299023092,0.0030062,58024.0,58016.0,0.1]
["bitfinex","BTCUSD",1720299023231,0.0030062,58024.0,58012.0,0.44757775]
["bitfinex","BTCUSD",1720299023451,0.0030062,58024.0,58013.0,0.13445793]
["bitfinex","BTCUSD",1720299023672,0.0030062,58024.0,58012.0,0.67275248]
["bitfinex","BTCUSD",1720299024350,0.0030062,58024.0,58013.0,0.13375873]
["bitfinex","BTCUSD",1720299024548,0.0060062,58024.0,58013.0,0.20276673]
["bitfinex","BTCUSD",1720299024778,0.0060062,58024.0,58014.0,0.1]
["bitfinex","BTCUSD",1720299024975,0.0060062,58024.0,58013.0,0.169008]
["bitfinex","BTCUSD",1720299025177,0.0050062,58024.0,58013.0,0.169008]
["bitfinex","BTCUSD",1720299025377,0.0060062,58024.0,58013.0,0.169008]
["bitfinex","BTCUSD",1720299025752,0.0080062,58024.0,58013.0,0.169008]
["bitfinex","BTCUSD",1720299025964,0.0050062,58024.0,58013.0,0.169008]
["bitfinex","BTCUSD",1720299026972,0.0080062,58024.0,58013.0,0.341383]
["bitfinex","BTCUSD",1720299027211,0.005,58024.0,58013.0,0.341383]
["bitfinex","BTCUSD",1720299027416,0.0088362,58024.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720299027612,0.00583,58024.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720299028155,0.0086377,58024.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720299028333,0.0056377,58024.0,58014.0,0.17581807]
["bitfinex","BTCUSD",1720299028475,0.00083,58024.0,58015.0,0.1]
["bitfinex","BTCUSD",1720299028671,0.00383,58024.0,58015.0,0.1]
["bitfinex","BTCUSD",1720299028894,0.00583,58024.0,58015.0,0.1]
["bitfinex","BTCUSD",1720299029430,0.00283,58024.0,58015.0,0.1]
["bitfinex","BTCUSD",1720299029572,0.00083,58024.0,58016.0,0.17764356]
["bitfinex","BTCUSD",1720299029775,0.00583,58024.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720299030002,0.00583,58024.0,58020.0,0.272353]
["bitfinex","BTCUSD",1720299030809,0.00583,58024.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299031383,0.00583,58024.0,58019.0,0.1]
["bitfinex","BTCUSD",1720299031989,0.00083,58024.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299032501,0.00583,58024.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299032706,0.00083,58024.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299033206,0.00583,58024.0,58020.0,0.1]
["bitfinex","BTCUSD",1720299033620,0.00583,58024.0,58021.0,0.06344677]
["bitfinex","BTCUSD",1720299033827,0.00583,58024.0,58022.0,0.172347]
["bitfinex","BTCUSD",1720299034047,0.00583,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299034566,0.00283,58024.0,58023.0,0.10344658]
["bitfinex","BTCUSD",1720299034758,0.00283,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299035021,0.00583,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299035224,0.00383,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299035396,0.00283,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299035931,0.00583,58024.0,58023.0,0.1]
["bitfinex","BTCUSD",1720299038608,0.00583,58024.0,58023.0,0.1797]
["bitfinex","BTCUSD",1720299039269,0.00083,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1720299039497,0.55373,58042.0,58031.0,0.568]
["bitfinex","BTCUSD",1720299039708,0.55373,58042.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299042150,0.55773,58042.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299042359,0.5559062,58038.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299042567,0.5559062,58038.0,58024.0,0.1]
["bitfinex","BTCUSD",1720299042877,0.5559062,58038.0,58025.0,0.12873994]
["bitfinex","BTCUSD",1720299043075,0.5559062,58038.0,58026.0,0.8]
["bitfinex","BTCUSD",1720299043262,0.5529,58038.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299044638,0.5634,58037.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299044834,0.0030062,58036.0,58032.0,0.1]
["bitfinex","BTCUSD",1720299045441,0.5634,58037.0,58032.0,0.102]
["bitfinex","BTCUSD",1720299045654,0.0030062,58036.0,58032.0,0.102]
["bitfinex","BTCUSD",1720299046509,0.0030062,58036.0,58032.0,0.105]
["bitfinex","BTCUSD",1720299046716,0.0030062,58036.0,58032.0,0.103]
["bitfinex","BTCUSD",1720299046919,0.0030062,58036.0,58033.0,0.5738]
["bitfinex","BTCUSD",1720299047093,0.00083,58042.0,58032.0,0.101]
["bitfinex","BTCUSD",1720299047279,0.5634,58041.0,58032.0,0.104]
["bitfinex","BTCUSD",1720299047477,0.5634,58041.0,58032.0,0.101]
["bitfinex","BTCUSD",1720299047872,0.5634,58041.0,58032.0,0.01774576]
["bitfinex","BTCUSD",1720299048100,0.0030062,58040.0,58032.0,0.01674576]
["bitfinex","BTCUSD",1720299048486,0.0030062,58040.0,58032.0,0.01774576]
["bitfinex","BTCUSD",1720299048701,0.0030062,58040.0,58032.0,0.06884537]
["bitfinex","BTCUSD",1720299048903,0.0030062,58040.0,58032.0,0.01774576]
["bitfinex","BTCUSD",1720299049151,0.0030062,58040.0,58032.0,0.01474576]
["bitfinex","BTCUSD",1720299049350,0.0030062,58040.0,58033.0,0.241]
["bitfinex","BTCUSD",1720299049550,0.5634,58041.0,58033.0,0.241]
["bitfinex","BTCUSD",1720299050425,0.5634,58041.0,58033.0,0.244]
["bitfinex","BTCUSD",1720299050829,0.5634,58041.0,58033.0,0.241]
["bitfinex","BTCUSD",1720299051027,0.5634,58041.0,58033.0,0.245]
["bitfinex","BTCUSD",1720299054037,0.5634,58041.0,58034.0,0.1]
["bitfinex","BTCUSD",1720299056491,0.5634,58041.0,58034.0,0.103]
["bitfinex","BTCUSD",1720299056673,0.5634,58041.0,58034.0,0.104]
["bitfinex","BTCUSD",1720299059587,0.00083,58042.0,58035.0,0.5738]
["bitfinex","BTCUSD",1720299059789,0.00083,58042.0,58041.0,0.4124]
["bitfinex","BTCUSD",1720299059993,0.00083,58042.0,58041.0,0.7534]
["bitfinex","BTCUSD",1720299060826,0.00083,58042.0,58041.0,0.925692]
["bitfinex","BTCUSD",1720299061026,0.0023814,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1720299061235,0.0023814,58047.0,58046.0,0.925677]
["bitfinex","BTCUSD",1720299061406,0.0023814,58047.0,58046.0,1.44787456]
["bitfinex","BTCUSD",1720299061608,0.0023814,58047.0,58046.0,1.77613552]
["bitfinex","BTCUSD",1720299061811,0.0023814,58047.0,58046.0,1.62190552]
["bitfinex","BTCUSD",1720299062193,0.0023814,58047.0,58046.0,1.72403052]
["bitfinex","BTCUSD",1720299062755,0.0023814,58047.0,58046.0,1.84403052]
["bitfinex","BTCUSD",1720299062975,0.00831,58055.0,58053.0,0.5738]
["bitfinex","BTCUSD",1720299063124,0.11155479,58077.0,58054.0,0.1796]
["bitfinex","BTCUSD",1720299063331,0.0106914,58070.0,58054.0,0.10027617]
["bitfinex","BTCUSD",1720299063519,0.05684145,58063.0,58054.0,0.10027617]
["bitfinex","BTCUSD",1720299063731,0.05684145,58063.0,58053.0,0.5738]
["bitfinex","BTCUSD",1720299065216,0.0106914,58070.0,58058.0,0.172238]
["bitfinex","BTCUSD",1720299065344,0.0030062,58067.0,58060.0,0.2661]
["bitfinex","BTCUSD",1720299065561,0.0106914,58070.0,58064.0,0.2]
["bitfinex","BTCUSD",1720299065741,0.0106914,58070.0,58064.0,0.26]
["bitfinex","BTCUSD",1720299065946,0.0106914,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720299066158,0.0106914,58070.0,58067.0,0.34985756]
["bitfinex","BTCUSD",1720299066570,0.0106914,58070.0,58067.0,1.43511692]
["bitfinex","BTCUSD",1720299066979,0.01131,58068.0,58067.0,1.49511692]
["bitfinex","BTCUSD",1720299067200,0.01131,58068.0,58067.0,1.43511692]
["bitfinex","BTCUSD",1720299067375,0.01031,58068.0,58067.0,1.49511692]
["bitfinex","BTCUSD",1720299067575,0.01031,58068.0,58067.0,2.03954592]
["bitfinex","BTCUSD",1720299067799,0.01031,58068.0,58067.0,2.04154592]
["bitfinex","BTCUSD",1720299068196,0.01031,58068.0,58067.0,2.38597492]
["bitfinex","BTCUSD",1720299068403,0.00831,58075.0,58074.0,0.5781]
["bitfinex","BTCUSD",1720299068574,0.00831,58075.0,58074.0,0.85574356]
["bitfinex","BTCUSD",1720299070018,0.00831,58075.0,58074.0,0.85874356]
["bitfinex","BTCUSD",1720299070637,0.00831,58075.0,58074.0,0.86074356]
["bitfinex","BTCUSD",1720299071459,0.00831,58075.0,58074.0,1.03293756]
["bitfinex","BTCUSD",1720299071824,0.00831,58075.0,58074.0,0.86074356]
["bitfinex","BTCUSD",1720299072450,0.00831,58075.0,58074.0,0.91138041]
["bitfinex","BTCUSD",1720299073473,0.00831,58075.0,58074.0,1.18657441]
["bitfinex","BTCUSD",1720299073965,0.00831,58075.0,58074.0,0.91138041]
["bitfinex","BTCUSD",1720299074189,0.00831,58075.0,58074.0,0.99138041]
["bitfinex","BTCUSD",1720299074391,0.00831,58075.0,58074.0,1.53096241]
["bitfinex","BTCUSD",1720299074940,0.00831,58075.0,58074.0,0.75766841]
["bitfinex","BTCUSD",1720299075120,0.00831,58075.0,58074.0,0.92986241]
["bitfinex","BTCUSD",1720299075474,0.00831,58075.0,58074.0,0.75766841]
["bitfinex","BTCUSD",1720299075678,0.00831,58075.0,58074.0,0.92986241]
["bitfinex","BTCUSD",1720299075887,0.00831,58075.0,58074.0,0.41328041]
["bitfinex","BTCUSD",1720299076926,0.00831,58075.0,58074.0,0.42159041]
["bitfinex","BTCUSD",1720299081747,0.00831,58075.0,58074.0,1.16828441]
["bitfinex","BTCUSD",1720299081972,0.00831,58075.0,58074.0,1.59567241]
["bitfinex","BTCUSD",1720299082174,0.00831,58083.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720299082373,0.00831,58083.0,58079.0,0.3124]
["bitfinex","BTCUSD",1720299082649,0.00831,58083.0,58080.0,0.10344311]
["bitfinex","BTCUSD",1720299083023,0.00831,58083.0,58081.0,0.2]
["bitfinex","BTCUSD",1720299083195,0.00831,58083.0,58082.0,0.1]
["bitfinex","BTCUSD",1720299083583,0.01531,58083.0,58082.0,0.1]
["bitfinex","BTCUSD",1720299084186,0.02231,58083.0,58082.0,0.1]
["bitfinex","BTCUSD",1720299084822,0.02231,58083.0,58082.0,0.44981356]
["bitfinex","BTCUSD",1720299085058,0.03031,58083.0,58082.0,0.44981356]
["bitfinex","BTCUSD",1720299085269,0.01631,58083.0,58082.0,0.69131356]
["bitfinex","BTCUSD",1720299085464,0.01631,58083.0,58082.0,1.23858073]
["bitfinex","BTCUSD",1720299085696,0.01531,58083.0,58082.0,0.89524073]
["bitfinex","BTCUSD",1720299085846,0.02331,58083.0,58082.0,0.83624073]
["bitfinex","BTCUSD",1720299087046,0.01900177,58083.0,58082.0,0.89624073]
["bitfinex","BTCUSD",1720299087250,0.01900177,58083.0,58082.0,1.24058073]
["bitfinex","BTCUSD",1720299087460,0.01900177,58083.0,58082.0,1.18058073]
["bitfinex","BTCUSD",1720299087679,0.01900177,58083.0,58082.0,0.83624073]
["bitfinex","BTCUSD",1720299087948,0.01900177,58083.0,58082.0,0.83623967]
["bitfinex","BTCUSD",1720299089865,0.01900177,58083.0,58082.0,0.66406967]
["bitfinex","BTCUSD",1720299090208,0.01900177,58083.0,58082.0,0.24492611]
["bitfinex","BTCUSD",1720299091048,0.01900177,58083.0,58082.0,0.8367633]
["bitfinex","BTCUSD",1720299094336,0.01900177,58083.0,58082.0,0.83677001]
["bitfinex","BTCUSD",1720299097550,0.01900177,58083.0,58082.0,0.69383719]
["bitfinex","BTCUSD",1720299097749,0.01900177,58083.0,58082.0,0.29497006]
["bitfinex","BTCUSD",1720299098213,0.33500177,58083.0,58082.0,0.29497392]
["bitfinex","BTCUSD",1720299098615,0.01900177,58083.0,58082.0,0.29497392]
["bitfinex","BTCUSD",1720299099364,0.01900177,58083.0,58082.0,0.84057392]
["bitfinex","BTCUSD",1720299099970,0.01900177,58083.0,58082.0,1.01821748]
["bitfinex","BTCUSD",1720299100377,0.01900177,58083.0,58082.0,1.19038748]
["bitfinex","BTCUSD",1720299100619,0.01900177,58083.0,58082.0,1.53472748]
["bitfinex","BTCUSD",1720299100787,0.01900177,58083.0,58082.0,1.19037695]
["bitfinex","BTCUSD",1720299101505,0.01900177,58083.0,58082.0,1.65471695]
["bitfinex","BTCUSD",1720299101714,0.01900177,58083.0,58082.0,1.80843183]
["bitfinex","BTCUSD",1720299102246,0.01900177,58083.0,58082.0,1.74843183]
["bitfinex","BTCUSD",1720299103049,0.01900177,58083.0,58082.0,1.68843183]
["bitfinex","BTCUSD",1720299103392,0.01900177,58083.0,58082.0,1.74843183]
["bitfinex","BTCUSD",1720299103595,0.01900177,58083.0,58082.0,2.35471695]
["bitfinex","BTCUSD",1720299104043,0.01900177,58083.0,58082.0,2.73645025]
["bitfinex","BTCUSD",1720299104239,0.01900177,58083.0,58082.0,2.87937245]
["bitfinex","BTCUSD",1720299106267,0.01900177,58083.0,58082.0,2.81937245]
["bitfinex","BTCUSD",1720299106918,0.01900177,58083.0,58082.0,2.87937245]
["bitfinex","BTCUSD",1720299107144,0.01900177,58083.0,58082.0,3.07937245]
["bitfinex","BTCUSD",1720299107351,0.01900177,58083.0,58082.0,3.69035825]
["bitfinex","BTCUSD",1720299107551,0.01900177,58083.0,58082.0,3.92377783]
["bitfinex","BTCUSD",1720299108199,0.01100177,58083.0,58082.0,3.92277783]
["bitfinex","BTCUSD",1720299108393,0.00500177,58083.0,58082.0,3.92177783]
["bitfinex","BTCUSD",1720299108651,0.00500177,58083.0,58082.0,4.04991926]
["bitfinex","BTCUSD",1720299108772,0.00500177,58083.0,58082.0,3.34991926]
["bitfinex","BTCUSD",1720299109381,0.00500177,58083.0,58082.0,3.22177783]
["bitfinex","BTCUSD",1720299109587,0.00500177,58083.0,58082.0,3.13127254]
["bitfinex","BTCUSD",1720299109987,0.00500177,58083.0,58082.0,3.2217808]
["bitfinex","BTCUSD",1720299110184,0.0023814,58093.0,58091.0,0.2]
["bitfinex","BTCUSD",1720299110427,0.2595,58103.0,58091.0,0.2]
["bitfinex","BTCUSD",1720299110428,0.0030062,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720299110630,0.2595,58105.0,58098.0,0.1]
["bitfinex","BTCUSD",1720299110849,0.57159742,58109.0,58099.0,0.91085786]
["bitfinex","BTCUSD",1720299110850,0.5639,58108.0,58099.0,0.91085786]
["bitfinex","BTCUSD",1720299111047,0.5639,58108.0,58100.0,0.24289684]
["bitfinex","BTCUSD",1720299111223,0.26558308,58108.0,58101.0,0.14289684]
["bitfinex","BTCUSD",1720299111424,0.26558308,58108.0,58102.0,0.24289684]
["bitfinex","BTCUSD",1720299111654,0.0029346,58109.0,58104.0,0.3297]
["bitfinex","BTCUSD",1720299111847,0.0029346,58109.0,58105.0,0.14289684]
["bitfinex","BTCUSD",1720299111991,0.0029346,58109.0,58106.0,0.14289684]
["bitfinex","BTCUSD",1720299112192,0.0029346,58109.0,58107.0,0.14289684]
["bitfinex","BTCUSD",1720299112466,0.0029346,58109.0,58104.0,0.3297]
["bitfinex","BTCUSD",1720299112656,0.0029346,58109.0,58105.0,0.24288683]
["bitfinex","BTCUSD",1720299112800,0.0029346,58109.0,58106.0,0.14288683]
["bitfinex","BTCUSD",1720299113001,0.0029346,58109.0,58107.0,0.14288683]
["bitfinex","BTCUSD",1720299113208,0.0029346,58109.0,58108.0,0.24288683]
["bitfinex","BTCUSD",1720299113804,0.0039346,58109.0,58108.0,0.24287753]
["bitfinex","BTCUSD",1720299114209,0.0029346,58109.0,58108.0,0.24287769]
["bitfinex","BTCUSD",1720299114445,0.0029346,58109.0,58108.0,0.24487769]
["bitfinex","BTCUSD",1720299114843,0.0089346,58109.0,58108.0,0.15873626]
["bitfinex","BTCUSD",1720299115179,0.0089346,58109.0,58108.0,0.14487769]
["bitfinex","BTCUSD",1720299115381,0.0089346,58109.0,58108.0,0.14787769]
["bitfinex","BTCUSD",1720299115584,0.0089346,58109.0,58108.0,0.40457769]
["bitfinex","BTCUSD",1720299116085,0.0089346,58109.0,58108.0,0.3994092]
["bitfinex","BTCUSD",1720299116987,0.0089346,58109.0,58108.0,0.105]
["bitfinex","BTCUSD",1720299117380,0.0089346,58109.0,58108.0,0.1084415]
["bitfinex","BTCUSD",1720299118077,0.0089346,58109.0,58108.0,0.0084415]
["bitfinex","BTCUSD",1720299118322,0.0089346,58109.0,58108.0,0.3402415]
["bitfinex","BTCUSD",1720299118519,0.0089346,58109.0,58108.0,0.4878658]
["bitfinex","BTCUSD",1720299119440,0.0089346,58109.0,58108.0,0.66550936]
["bitfinex","BTCUSD",1720299120367,0.0089346,58109.0,58108.0,0.33370936]
["bitfinex","BTCUSD",1720299120528,0.2691346,58109.0,58108.0,0.1526243]
["bitfinex","BTCUSD",1720299120728,0.2691346,58109.0,58108.0,0.0526243]
["bitfinex","BTCUSD",1720299121498,0.2691346,58109.0,58108.0,0.0506243]
["bitfinex","BTCUSD",1720299121684,0.0089346,58109.0,58108.0,0.0506243]
["bitfinex","BTCUSD",1720299122297,0.0089346,58109.0,58108.0,0.6391243]
["bitfinex","BTCUSD",1720299122467,0.0089346,58109.0,58108.0,0.7391243]
["bitfinex","BTCUSD",1720299123566,0.0089346,58109.0,58108.0,0.4824243]
["bitfinex","BTCUSD",1720299124629,0.0089346,58109.0,58108.0,0.4844243]
["bitfinex","BTCUSD",1720299131123,0.0089346,58109.0,58108.0,0.7291243]
["bitfinex","BTCUSD",1720299131346,0.0089346,58109.0,58108.0,0.87199115]
["bitfinex","BTCUSD",1720299132208,0.0089346,58109.0,58108.0,1.10963471]
["bitfinex","BTCUSD",1720299132372,0.0089346,58109.0,58108.0,1.28172771]
["bitfinex","BTCUSD",1720299132577,0.0089346,58109.0,58108.0,1.04963391]
["bitfinex","BTCUSD",1720299133032,0.0089346,58109.0,58108.0,1.04963553]
["bitfinex","BTCUSD",1720299135798,0.0089346,58109.0,58108.0,1.04963658]
["bitfinex","BTCUSD",1720299138423,0.0089346,58109.0,58108.0,1.62591558]
["bitfinex","BTCUSD",1720299138626,0.0089346,58109.0,58108.0,1.68591558]
["bitfinex","BTCUSD",1720299139051,0.0089346,58109.0,58108.0,1.54304686]
["bitfinex","BTCUSD",1720299139363,0.0089346,58109.0,58108.0,1.68590828]
["bitfinex","BTCUSD",1720299139521,0.0089346,58109.0,58108.0,1.62590828]
["bitfinex","BTCUSD",1720299139728,0.0089346,58109.0,58108.0,1.56590828]
["bitfinex","BTCUSD",1720299140000,0.0089346,58109.0,58108.0,1.22172228]
["bitfinex","BTCUSD",1720299140201,0.0089346,58109.0,58108.0,1.38120828]
["bitfinex","BTCUSD",1720299140363,0.0089346,58109.0,58108.0,2.17647381]
["bitfinex","BTCUSD",1720299140573,1e-08,58109.0,58108.0,2.17647381]
["bitfinex","BTCUSD",1720299140955,1e-08,58109.0,58108.0,2.11647381]
["bitfinex","BTCUSD",1720299141156,0.0023814,58116.0,58110.0,0.404172]
["bitfinex","BTCUSD",1720299141356,0.0023814,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720299141555,0.0023814,58116.0,58113.0,0.24630264]
["bitfinex","BTCUSD",1720299141823,0.0023814,58116.0,58114.0,0.14286142]
["bitfinex","BTCUSD",1720299141999,0.0023814,58116.0,58115.0,0.24286142]
["bitfinex","BTCUSD",1720299142727,0.0083814,58116.0,58115.0,0.24286142]
["bitfinex","BTCUSD",1720299142927,0.0083814,58116.0,58115.0,0.54286142]
["bitfinex","BTCUSD",1720299143105,0.0153814,58116.0,58115.0,0.54286142]
["bitfinex","BTCUSD",1720299143408,0.0213814,58116.0,58115.0,0.54286142]
["bitfinex","BTCUSD",1720299143586,0.0143814,58116.0,58115.0,0.80396142]
["bitfinex","BTCUSD",1720299143906,0.0143814,58116.0,58115.0,0.80206673]
["bitfinex","BTCUSD",1720299144103,0.0183814,58116.0,58115.0,0.80206673]
["bitfinex","BTCUSD",1720299144508,0.0063814,58116.0,58115.0,0.80206673]
["bitfinex","BTCUSD",1720299144911,0.0083814,58116.0,58115.0,0.80206673]
["bitfinex","BTCUSD",1720299145052,0.0083814,58116.0,58115.0,0.54096673]
["bitfinex","BTCUSD",1720299145259,0.0083814,58116.0,58115.0,0.45483568]
["bitfinex","BTCUSD",1720299145839,0.0083814,58116.0,58115.0,0.4]
["bitfinex","BTCUSD",1720299146017,0.0083814,58116.0,58115.0,0.3]
["bitfinex","BTCUSD",1720299146220,0.0083814,58116.0,58115.0,0.30344107]
["bitfinex","BTCUSD",1720299146429,0.0083814,58116.0,58115.0,0.65315663]
["bitfinex","BTCUSD",1720299146670,0.09716282,58127.0,58121.0,0.5712]
["bitfinex","BTCUSD",1720299146671,0.0083,58127.0,58121.0,0.5712]
["bitfinex","BTCUSD",1720299146814,0.0083,58127.0,58125.0,0.0795]
["bitfinex","BTCUSD",1720299147205,0.0083,58127.0,58124.0,0.0795]
["bitfinex","BTCUSD",1720299147832,0.0083,58127.0,58125.0,0.17764356]
["bitfinex","BTCUSD",1720299148152,0.0123,58127.0,58126.0,0.4101]
["bitfinex","BTCUSD",1720299148403,0.0083,58134.0,58128.0,0.404068]
["bitfinex","BTCUSD",1720299148600,1e-08,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1720299148814,1e-08,58132.0,58131.0,0.87665848]
["bitfinex","BTCUSD",1720299148971,1e-08,58132.0,58131.0,0.53260848]
["bitfinex","BTCUSD",1720299149670,1e-08,58132.0,58131.0,0.87665848]
["bitfinex","BTCUSD",1720299149891,1e-08,58132.0,58131.0,0.53260848]
["bitfinex","BTCUSD",1720299150095,0.0083,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1720299150266,0.0083,58134.0,58133.0,0.45310243]
["bitfinex","BTCUSD",1720299150679,0.0083,58134.0,58133.0,0.71420243]
["bitfinex","BTCUSD",1720299150866,0.0083,58134.0,58133.0,0.54218343]
["bitfinex","BTCUSD",1720299151107,0.0083,58134.0,58133.0,0.62168343]
["bitfinex","BTCUSD",1720299151832,0.0083,58134.0,58133.0,0.28064356]
["bitfinex","BTCUSD",1720299151968,0.5246,58134.0,58133.0,0.003]
["bitfinex","BTCUSD",1720299152188,0.5246,58134.0,58114.0,0.3101]
["bitfinex","BTCUSD",1720299152189,0.5846,58134.0,58114.0,0.3101]
["bitfinex","BTCUSD",1720299152392,0.2549,58124.0,58117.0,0.7]
["bitfinex","BTCUSD",1720299152600,0.2549,58124.0,58118.0,0.17764356]
["bitfinex","BTCUSD",1720299152800,0.08886282,58120.0,58117.0,0.7]
["bitfinex","BTCUSD",1720299153006,0.0030062,58119.0,58117.0,0.7]
["bitfinex","BTCUSD",1720299153410,0.0030062,58119.0,58113.0,0.04830164]
["bitfinex","BTCUSD",1720299153611,0.0030062,58119.0,58114.0,0.17764356]
["bitfinex","BTCUSD",1720299153814,0.0030062,58119.0,58113.0,0.04830164]
["bitfinex","BTCUSD",1720299154016,0.0030062,58119.0,58117.0,0.002]
["bitfinex","BTCUSD",1720299154647,0.5163,58118.0,58117.0,0.002]
["bitfinex","BTCUSD",1720299154845,0.5163,58118.0,58100.0,0.38798047]
["bitfinex","BTCUSD",1720299154846,0.06,58115.0,58100.0,0.38798047]
["bitfinex","BTCUSD",1720299155019,0.2549,58103.0,58098.0,0.048301]
["bitfinex","BTCUSD",1720299155222,0.2549,58103.0,58098.0,0.22594456]
["bitfinex","BTCUSD",1720299155422,0.2549,58103.0,58091.0,0.12734467]
["bitfinex","BTCUSD",1720299155423,0.0030062,58102.0,58091.0,0.12734467]
["bitfinex","BTCUSD",1720299155786,0.2614,58101.0,58092.0,0.38946291]
["bitfinex","BTCUSD",1720299156020,0.08886282,58098.0,58092.0,0.17764356]
["bitfinex","BTCUSD",1720299156190,0.08886282,58098.0,58091.0,0.04734467]
["bitfinex","BTCUSD",1720299156726,0.08886282,58098.0,58081.0,0.3101]
["bitfinex","BTCUSD",1720299156930,0.00344244,58097.0,58084.0,0.068923]
["bitfinex","BTCUSD",1720299157102,0.0030062,58096.0,58084.0,0.068923]
["bitfinex","BTCUSD",1720299157246,0.0030062,58096.0,58081.0,0.45781642]
["bitfinex","BTCUSD",1720299157455,0.0030062,58096.0,58082.0,0.068924]
["bitfinex","BTCUSD",1720299157656,0.0030062,58096.0,58083.0,0.18108648]
["bitfinex","BTCUSD",1720299157901,0.0030062,58097.0,58083.0,0.18108648]
["bitfinex","BTCUSD",1720299158641,0.0030062,58097.0,58091.0,0.003]
["bitfinex","BTCUSD",1720299159392,0.0030062,58097.0,58085.0,0.00344277]
["bitfinex","BTCUSD",1720299159644,0.0140062,58097.0,58085.0,0.00344277]
["bitfinex","BTCUSD",1720299159899,0.0140062,58097.0,58084.0,0.01734404]
["bitfinex","BTCUSD",1720299160071,0.0030062,58097.0,58084.0,0.1949876]
["bitfinex","BTCUSD",1720299160276,0.0140062,58097.0,58091.0,0.001]
["bitfinex","BTCUSD",1720299160489,0.08886282,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720299161449,1.11456363,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720299161648,0.06,58088.0,58083.0,0.001]
["bitfinex","BTCUSD",1720299161851,0.08886282,58086.0,58083.0,0.001]
["bitfinex","BTCUSD",1720299162068,0.32570464,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299162463,0.32871084,58085.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299162665,0.26871084,58085.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299163026,0.26871084,58085.0,58067.0,0.02506013]
["bitfinex","BTCUSD",1720299163141,0.32223256,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299163345,0.26871084,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299165264,0.55361084,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299165554,0.55461084,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720299166204,0.55461084,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299166406,0.55361084,58085.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299166629,0.56361084,58085.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299166830,0.55961084,58085.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299167196,0.006,58085.0,58075.0,0.2468]
["bitfinex","BTCUSD",1720299167399,0.006,58085.0,58076.0,0.27764356]
["bitfinex","BTCUSD",1720299167815,0.006,58085.0,58076.0,0.44983056]
["bitfinex","BTCUSD",1720299168048,0.53306406,58095.0,58076.0,0.27764356]
["bitfinex","BTCUSD",1720299168470,0.012,58085.0,58076.0,0.27764356]
["bitfinex","BTCUSD",1720299168639,0.03550396,58096.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299168818,0.0043039,58095.0,58076.0,0.27764356]
["bitfinex","BTCUSD",1720299169219,0.012,58085.0,58077.0,0.06344312]
["bitfinex","BTCUSD",1720299169459,0.012,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720299169664,0.005,58085.0,58081.0,0.41624294]
["bitfinex","BTCUSD",1720299169867,0.005,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1720299170045,0.014,58095.0,58081.0,0.41624294]
["bitfinex","BTCUSD",1720299170459,0.002,58085.0,58081.0,0.41624294]
["bitfinex","BTCUSD",1720299170785,0.002,58085.0,58081.0,0.10344294]
["bitfinex","BTCUSD",1720299171770,0.0030062,58095.0,58081.0,0.10344294]
["bitfinex","BTCUSD",1720299172014,0.03550396,58096.0,58082.0,0.17764356]
["bitfinex","BTCUSD",1720299172218,0.2849,58098.0,58082.0,0.17764356]
["bitfinex","BTCUSD",1720299172219,0.2849,58098.0,58084.0,0.005]
["bitfinex","BTCUSD",1720299172413,0.2849,58098.0,58085.0,0.00344278]
["bitfinex","BTCUSD",1720299172628,0.2849,58098.0,58085.0,0.10344278]
["bitfinex","BTCUSD",1720299173375,0.2889,58098.0,58085.0,0.10344278]
["bitfinex","BTCUSD",1720299174543,0.004,58098.0,58086.0,0.75884356]
["bitfinex","BTCUSD",1720299174876,0.004,58098.0,58087.0,0.10344261]
["bitfinex","BTCUSD",1720299175245,0.011,58098.0,58087.0,0.01726114]
["bitfinex","BTCUSD",1720299175447,0.007,58098.0,58088.0,0.17850448]
["bitfinex","BTCUSD",1720299175875,0.023,58098.0,58090.0,0.06]
["bitfinex","BTCUSD",1720299176019,0.016,58098.0,58090.0,0.232145]
["bitfinex","BTCUSD",1720299176219,0.004,58098.0,58092.0,0.344279]
["bitfinex","BTCUSD",1720299176461,0.008,58098.0,58092.0,0.172138]
["bitfinex","BTCUSD",1720299176662,0.009,58098.0,58092.0,0.172138]
["bitfinex","BTCUSD",1720299176861,0.009,58098.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720299177065,0.008,58098.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720299177476,0.008,58098.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299178258,0.00430292,58109.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299178472,0.18194648,58109.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299178724,0.31126282,58110.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299178901,0.00430296,58109.0,58093.0,0.00344237]
["bitfinex","BTCUSD",1720299179117,0.00430296,58109.0,58094.0,0.005]
["bitfinex","BTCUSD",1720299179267,0.00430296,58109.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299179738,0.0030062,58108.0,58094.0,0.104]
["bitfinex","BTCUSD",1720299179934,0.00430296,58107.0,58094.0,0.103]
["bitfinex","BTCUSD",1720299180098,0.00430296,58107.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299180480,0.00430296,58107.0,58094.0,0.101]
["bitfinex","BTCUSD",1720299180681,0.0030062,58106.0,58094.0,0.101]
["bitfinex","BTCUSD",1720299180880,0.0030062,58106.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299181090,0.0030062,58106.0,58094.0,0.101]
["bitfinex","BTCUSD",1720299181300,0.0030062,58106.0,58094.0,0.01483642]
["bitfinex","BTCUSD",1720299181613,0.0030062,58106.0,58094.0,0.002]
["bitfinex","BTCUSD",1720299181826,0.0030062,58106.0,58094.0,0.001]
["bitfinex","BTCUSD",1720299182459,0.0030062,58106.0,58093.0,0.18108593]
["bitfinex","BTCUSD",1720299182659,0.0070062,58106.0,58093.0,0.18108593]
["bitfinex","BTCUSD",1720299182861,0.0080062,58106.0,58094.0,0.001]
["bitfinex","BTCUSD",1720299183064,0.0090062,58106.0,58094.0,0.001]
["bitfinex","BTCUSD",1720299183239,0.0030062,58103.0,58092.0,0.00172084]
["bitfinex","BTCUSD",1720299183445,0.0030062,58103.0,58092.0,0.1793644]
["bitfinex","BTCUSD",1720299183686,0.0030062,58103.0,58093.0,0.1]
["bitfinex","BTCUSD",1720299185080,0.00730916,58103.0,58093.0,0.1]
["bitfinex","BTCUSD",1720299185500,0.0030062,58103.0,58093.0,0.103]
["bitfinex","BTCUSD",1720299185861,0.0030062,58103.0,58093.0,0.1]
["bitfinex","BTCUSD",1720299186111,0.0030062,58103.0,58093.0,0.101]
["bitfinex","BTCUSD",1720299186358,0.0030062,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299187686,0.00730916,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299188040,0.0030062,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299189060,0.00083,58103.0,58093.0,0.103]
["bitfinex","BTCUSD",1720299189300,0.00083,58103.0,58093.0,0.106]
["bitfinex","BTCUSD",1720299189474,0.00083,58103.0,58093.0,0.103]
["bitfinex","BTCUSD",1720299190090,0.00083,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299190343,0.00241562,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299190511,0.00083,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299190717,0.0030059,58103.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299190925,0.0030059,58103.0,58093.0,0.103]
["bitfinex","BTCUSD",1720299191101,0.00730886,58103.0,58093.0,0.103]
["bitfinex","BTCUSD",1720299191602,0.00730886,58103.0,58093.0,0.1]
["bitfinex","BTCUSD",1720299191772,0.5073,58102.0,58093.0,0.1]
["bitfinex","BTCUSD",1720299191972,0.08886282,58098.0,58093.0,0.104]
["bitfinex","BTCUSD",1720299192175,0.00730967,58097.0,58094.0,0.1]
["bitfinex","BTCUSD",1720299192398,0.00730967,58097.0,58093.0,0.007]
["bitfinex","BTCUSD",1720299192602,0.00730967,58097.0,58093.0,0.0018302]
["bitfinex","BTCUSD",1720299192789,0.00730967,58097.0,58090.0,0.0442527]
["bitfinex","BTCUSD",1720299192991,0.00730967,58097.0,58087.0,0.1]
["bitfinex","BTCUSD",1720299193448,0.00730967,58097.0,58087.0,0.04417422]
["bitfinex","BTCUSD",1720299193816,0.00730967,58097.0,58084.0,0.1]
["bitfinex","BTCUSD",1720299194025,0.00730967,58097.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720299194383,0.00730967,58097.0,58086.0,0.1]
["bitfinex","BTCUSD",1720299194686,0.00730967,58097.0,58093.0,0.002]
["bitfinex","BTCUSD",1720299195009,0.00730967,58097.0,58086.0,0.1]
["bitfinex","BTCUSD",1720299195752,0.00730967,58097.0,58087.0,0.001]
["bitfinex","BTCUSD",1720299195967,0.00730967,58097.0,58086.0,0.01483044]
["bitfinex","BTCUSD",1720299196307,0.00830967,58097.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720299196497,0.01030967,58097.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720299197056,0.00830967,58097.0,58085.0,0.17764356]
["bitfinex","BTCUSD",1720299197480,0.08886282,58092.0,58083.0,0.04508012]
["bitfinex","BTCUSD",1720299197693,0.08886282,58092.0,58082.0,0.068926]
["bitfinex","BTCUSD",1720299197694,0.0030062,58089.0,58082.0,0.068926]
["bitfinex","BTCUSD",1720299198085,0.0030062,58089.0,58079.0,0.08366496]
["bitfinex","BTCUSD",1720299198304,0.0030062,58089.0,58080.0,0.17764356]
["bitfinex","BTCUSD",1720299198506,0.00731008,58089.0,58079.0,0.08366496]
["bitfinex","BTCUSD",1720299198683,0.0030062,58089.0,58079.0,0.26130852]
["bitfinex","BTCUSD",1720299199090,0.0030062,58089.0,58083.0,0.003]
["bitfinex","BTCUSD",1720299199566,0.0030062,58089.0,58079.0,0.25377652]
["bitfinex","BTCUSD",1720299200175,0.0030062,58089.0,58080.0,0.00172311]
["bitfinex","BTCUSD",1720299200626,0.0030062,58091.0,58079.0,0.25677652]
["bitfinex","BTCUSD",1720299201038,0.00731011,58091.0,58079.0,0.26077652]
["bitfinex","BTCUSD",1720299201965,0.00731011,58091.0,58079.0,0.25377652]
["bitfinex","BTCUSD",1720299202160,0.2849,58090.0,58080.0,0.001]
["bitfinex","BTCUSD",1720299202362,0.0030062,58089.0,58080.0,0.001]
["bitfinex","BTCUSD",1720299202562,0.0030062,58089.0,58080.0,0.002]
["bitfinex","BTCUSD",1720299202818,0.0030062,58089.0,58079.0,0.25377652]
["bitfinex","BTCUSD",1720299204693,0.0030062,58089.0,58079.0,0.25477652]
["bitfinex","BTCUSD",1720299204891,0.00532599,58090.0,58079.0,0.25477652]
["bitfinex","BTCUSD",1720299205133,0.06,58089.0,58080.0,0.0030062]
["bitfinex","BTCUSD",1720299205301,0.06,58089.0,58079.0,0.25477652]
["bitfinex","BTCUSD",1720299206002,0.06,58089.0,58079.0,0.25377652]
["bitfinex","BTCUSD",1720299207847,0.08886282,58086.0,58079.0,0.07613296]
["bitfinex","BTCUSD",1720299208020,0.09416282,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720299208315,1.67358638,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720299208515,0.06,58078.0,58063.0,0.61481552]
["bitfinex","BTCUSD",1720299208672,0.06,58076.0,58063.0,0.61481552]
["bitfinex","BTCUSD",1720299208874,0.00430534,58075.0,58063.0,0.61481552]
["bitfinex","BTCUSD",1720299209126,0.00430534,58075.0,58060.0,0.16729858]
["bitfinex","BTCUSD",1720299209531,0.00430534,58075.0,58059.0,0.36816821]
["bitfinex","BTCUSD",1720299210069,0.01130534,58075.0,58063.0,0.001]
["bitfinex","BTCUSD",1720299211272,0.01730534,58075.0,58063.0,0.002]
["bitfinex","BTCUSD",1720299211468,0.06,58074.0,58063.0,0.001]
["bitfinex","BTCUSD",1720299211685,0.00430534,58073.0,58063.0,0.001]
["bitfinex","BTCUSD",1720299212394,0.2224,58072.0,58063.0,0.001]
["bitfinex","BTCUSD",1720299212717,0.00430534,58071.0,58063.0,0.002]
["bitfinex","BTCUSD",1720299213290,0.00430534,58071.0,58063.0,0.001]
["bitfinex","BTCUSD",1720299214033,0.00430534,58071.0,58060.0,0.1]
["bitfinex","BTCUSD",1720299215728,0.00530534,58071.0,58060.0,0.1]
["bitfinex","BTCUSD",1720299216318,0.00430534,58071.0,58060.0,0.1]
["bitfinex","BTCUSD",1720299216542,0.00530534,58071.0,58060.0,0.1]
["bitfinex","BTCUSD",1720299218120,0.001,58071.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720299218319,0.001,58071.0,58065.0,0.42673198]
["bitfinex","BTCUSD",1720299219056,0.00430495,58078.0,58065.0,0.42673198]
["bitfinex","BTCUSD",1720299219448,0.001,58071.0,58065.0,0.42673198]
["bitfinex","BTCUSD",1720299219853,0.00430495,58078.0,58065.0,0.42673198]
["bitfinex","BTCUSD",1720299220236,0.001,58071.0,58065.0,0.42673198]
["bitfinex","BTCUSD",1720299220814,0.001,58071.0,58066.0,0.2549]
["bitfinex","BTCUSD",1720299221014,0.001,58071.0,58068.0,0.0030062]
["bitfinex","BTCUSD",1720299221213,0.001,58071.0,58069.0,0.00172529]
["bitfinex","BTCUSD",1720299221412,0.001,58071.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720299221674,0.01,58078.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720299221890,0.021,58078.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720299222014,0.011,58078.0,58071.0,0.322]
["bitfinex","BTCUSD",1720299222210,0.011,58078.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720299222541,0.2224,58083.0,58073.0,0.2549]
["bitfinex","BTCUSD",1720299222726,0.2224,58083.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720299222920,0.00430455,58082.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720299223565,0.011,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720299223944,0.021,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720299224344,0.011,58078.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720299224580,0.011,58078.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299224884,0.01330455,58082.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720299225038,0.01330455,58082.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299225243,0.003,58078.0,58075.0,0.0030062]
["bitfinex","BTCUSD",1720299225836,0.007,58078.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720299226484,0.00430455,58082.0,58072.0,0.01681291]
["bitfinex","BTCUSD",1720299226689,0.004,58078.0,58071.0,0.322]
["bitfinex","BTCUSD",1720299227188,0.0030062,58077.0,58071.0,0.23580398]
["bitfinex","BTCUSD",1720299227338,0.0030062,58077.0,58071.0,0.14960767]
["bitfinex","BTCUSD",1720299227532,0.0030062,58077.0,58072.0,0.00172464]
["bitfinex","BTCUSD",1720299227737,0.004,58078.0,58072.0,0.00172464]
["bitfinex","BTCUSD",1720299227963,0.0030062,58082.0,58072.0,0.00172464]
["bitfinex","BTCUSD",1720299228141,0.0120062,58082.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299228340,0.004,58078.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299228576,0.004,58078.0,58072.0,0.00172464]
["bitfinex","BTCUSD",1720299228785,0.00430455,58084.0,58072.0,0.00172464]
["bitfinex","BTCUSD",1720299228955,0.002,58077.0,58072.0,0.10172464]
["bitfinex","BTCUSD",1720299229797,0.00430455,58084.0,58072.0,0.10172464]
["bitfinex","BTCUSD",1720299230002,0.003,58078.0,58072.0,0.10172464]
["bitfinex","BTCUSD",1720299231165,0.00430455,58084.0,58072.0,0.1]
["bitfinex","BTCUSD",1720299231468,0.002,58077.0,58073.0,0.14295738]
["bitfinex","BTCUSD",1720299231723,0.002,58077.0,58072.0,0.10272464]
["bitfinex","BTCUSD",1720299231888,0.00731075,58083.0,58072.0,0.10172464]
["bitfinex","BTCUSD",1720299232092,0.003,58078.0,58073.0,0.14295669]
["bitfinex","BTCUSD",1720299232294,0.2224,58077.0,58072.0,0.1]
["bitfinex","BTCUSD",1720299232495,0.0030062,58076.0,58071.0,0.04295155]
["bitfinex","BTCUSD",1720299232712,0.0030062,58076.0,58072.0,0.14295964]
["bitfinex","BTCUSD",1720299232888,0.0030062,58076.0,58073.0,0.1]
["bitfinex","BTCUSD",1720299233069,0.0030062,58076.0,58070.0,0.1]
["bitfinex","BTCUSD",1720299233315,0.0030062,58076.0,58072.0,0.001]
["bitfinex","BTCUSD",1720299233473,0.0030062,58076.0,58072.0,0.101]
["bitfinex","BTCUSD",1720299233667,0.0030062,58076.0,58073.0,0.1]
["bitfinex","BTCUSD",1720299233909,0.0030062,58076.0,58072.0,0.001]
["bitfinex","BTCUSD",1720299233910,0.1777,58076.0,58072.0,0.001]
["bitfinex","BTCUSD",1720299234115,0.0030062,58075.0,58072.0,0.001]
["bitfinex","BTCUSD",1720299234510,0.0030062,58075.0,58071.0,0.00172481]
["bitfinex","BTCUSD",1720299234711,0.0030062,58075.0,58072.0,0.14296096]
["bitfinex","BTCUSD",1720299234928,0.0030062,58075.0,58073.0,0.1]
["bitfinex","BTCUSD",1720299236082,0.06,58083.0,58073.0,0.1]
["bitfinex","BTCUSD",1720299236083,0.4001,58078.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299236387,0.00731115,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299237410,0.00731115,58077.0,58069.0,0.04220624]
["bitfinex","BTCUSD",1720299237627,0.06731115,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299237827,0.00731115,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299238048,0.00731115,58077.0,58062.0,0.51137366]
["bitfinex","BTCUSD",1720299238253,0.01331115,58077.0,58073.0,0.002]
["bitfinex","BTCUSD",1720299238631,0.01331115,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299238966,0.02031115,58077.0,58073.0,0.002]
["bitfinex","BTCUSD",1720299239120,0.01431115,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299239324,0.06,58075.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299239556,0.16917397,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299239557,0.00731128,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299239752,0.0030062,58074.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299239954,0.0030062,58075.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299240996,0.0030062,58075.0,58063.0,0.1]
["bitfinex","BTCUSD",1720299241239,0.0070062,58075.0,58064.0,0.14298484]
["bitfinex","BTCUSD",1720299241440,0.0070062,58075.0,58066.0,0.567]
["bitfinex","BTCUSD",1720299241576,0.004,58075.0,58067.0,0.2447102]
["bitfinex","BTCUSD",1720299241780,0.012,58077.0,58074.0,0.567]
["bitfinex","BTCUSD",1720299241981,0.00430485,58084.0,58074.0,0.567]
["bitfinex","BTCUSD",1720299242229,0.00430485,58084.0,58075.0,0.14295954]
["bitfinex","BTCUSD",1720299242976,0.00430485,58084.0,58074.0,0.567]
["bitfinex","BTCUSD",1720299243589,0.00430485,58084.0,58074.0,0.48081825]
["bitfinex","BTCUSD",1720299243822,0.00731105,58084.0,58074.0,0.48081825]
["bitfinex","BTCUSD",1720299243985,0.003,58077.0,58074.0,0.48081825]
["bitfinex","BTCUSD",1720299244390,0.00731105,58084.0,58074.0,0.48081825]
["bitfinex","BTCUSD",1720299244609,0.01931105,58084.0,58074.0,0.48181825]
["bitfinex","BTCUSD",1720299245265,0.002,58077.0,58074.0,0.48181825]
["bitfinex","BTCUSD",1720299245796,0.002,58077.0,58074.0,0.48281825]
["bitfinex","BTCUSD",1720299246558,0.0030062,58076.0,58074.0,0.002]
["bitfinex","BTCUSD",1720299246959,0.002,58077.0,58074.0,0.002]
["bitfinex","BTCUSD",1720299247130,0.00730763,58083.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299247361,0.002,58077.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299247553,0.0030062,58076.0,58074.0,0.04268843]
["bitfinex","BTCUSD",1720299247757,0.0030062,58082.0,58070.0,0.1]
["bitfinex","BTCUSD",1720299247983,0.003,58077.0,58071.0,0.14296396]
["bitfinex","BTCUSD",1720299248297,0.003,58077.0,58072.0,0.24296396]
["bitfinex","BTCUSD",1720299248468,0.00430455,58082.0,58073.0,0.14296396]
["bitfinex","BTCUSD",1720299248664,0.002,58077.0,58074.0,0.1]
["bitfinex","BTCUSD",1720299248884,0.002,58076.0,58074.0,0.1]
["bitfinex","BTCUSD",1720299249274,0.002,58077.0,58074.0,0.1]
["bitfinex","BTCUSD",1720299249693,0.002,58077.0,58073.0,0.001]
["bitfinex","BTCUSD",1720299249891,0.002,58077.0,58074.0,0.14296353]
["bitfinex","BTCUSD",1720299250250,0.004,58077.0,58074.0,0.14296353]
["bitfinex","BTCUSD",1720299250451,0.004,58077.0,58076.0,0.5733]
["bitfinex","BTCUSD",1720299250452,0.002,58077.0,58076.0,0.5733]
["bitfinex","BTCUSD",1720299250688,0.002,58077.0,58076.0,0.6733]
["bitfinex","BTCUSD",1720299250851,0.004,58077.0,58076.0,0.6733]
["bitfinex","BTCUSD",1720299251216,0.005,58077.0,58076.0,0.72641551]
["bitfinex","BTCUSD",1720299251446,0.005,58077.0,58076.0,0.6733]
["bitfinex","BTCUSD",1720299251644,0.004,58077.0,58076.0,1.07610947]
["bitfinex","BTCUSD",1720299251916,0.00430399,58094.0,58076.0,0.90392147]
["bitfinex","BTCUSD",1720299252126,0.003,58077.0,58076.0,0.845486]
["bitfinex","BTCUSD",1720299252413,0.005,58077.0,58076.0,0.72627135]
["bitfinex","BTCUSD",1720299253981,0.00731014,58094.0,58076.0,0.72627135]
["bitfinex","BTCUSD",1720299254235,0.0540336,58093.0,58077.0,0.15297135]
["bitfinex","BTCUSD",1720299254386,0.09617295,58092.0,58077.0,0.27764356]
["bitfinex","BTCUSD",1720299255002,0.08886282,58086.0,58077.0,0.27764356]
["bitfinex","BTCUSD",1720299255128,0.0030062,58085.0,58077.0,0.27764356]
["bitfinex","BTCUSD",1720299255671,0.0030062,58085.0,58077.0,0.27964356]
["bitfinex","BTCUSD",1720299255820,0.0030062,58085.0,58077.0,0.27864356]
["bitfinex","BTCUSD",1720299257105,0.5419,58085.0,58077.0,0.27864356]
["bitfinex","BTCUSD",1720299257417,0.5419,58085.0,58077.0,0.27764356]
["bitfinex","BTCUSD",1720299257636,0.5419,58085.0,58077.0,0.28264356]
["bitfinex","BTCUSD",1720299258372,0.5419,58085.0,58077.0,0.28164356]
["bitfinex","BTCUSD",1720299258782,0.5419,58085.0,58077.0,0.28464356]
["bitfinex","BTCUSD",1720299258981,0.5419,58085.0,58077.0,0.28064356]
["bitfinex","BTCUSD",1720299259986,0.5419,58085.0,58077.0,0.103]
["bitfinex","BTCUSD",1720299260184,0.5419,58085.0,58077.0,0.1]
["bitfinex","BTCUSD",1720299260393,0.08699464,58086.0,58077.0,0.104]
["bitfinex","BTCUSD",1720299260592,0.00430426,58087.0,58077.0,0.104]
["bitfinex","BTCUSD",1720299260800,0.00430426,58087.0,58078.0,0.00204561]
["bitfinex","BTCUSD",1720299260959,0.00430426,58087.0,58077.0,0.103]
["bitfinex","BTCUSD",1720299261412,0.00430426,58087.0,58077.0,0.101]
["bitfinex","BTCUSD",1720299261635,0.002,58086.0,58077.0,0.1]
["bitfinex","BTCUSD",1720299262055,0.00630426,58087.0,58077.0,0.1]
["bitfinex","BTCUSD",1720299263333,0.08886282,58086.0,58077.0,0.1]
["bitfinex","BTCUSD",1720299263533,0.00430426,58085.0,58077.0,0.1]
["bitfinex","BTCUSD",1720299263737,0.00430426,58085.0,58076.0,0.04264482]
["bitfinex","BTCUSD",1720299264061,0.00430426,58085.0,58074.0,0.100913]
["bitfinex","BTCUSD",1720299264062,0.2224,58079.0,58074.0,0.100913]
["bitfinex","BTCUSD",1720299264289,0.2224,58079.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299264491,0.40776282,58080.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299264492,0.40776282,58080.0,58074.0,0.04340602]
["bitfinex","BTCUSD",1720299264820,0.40776282,58080.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299265025,0.40776282,58080.0,58076.0,0.001]
["bitfinex","BTCUSD",1720299266349,0.40776282,58080.0,58074.0,0.003913]
["bitfinex","BTCUSD",1720299266742,0.40776282,58080.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720299267004,0.3189,58080.0,58074.0,0.004913]
["bitfinex","BTCUSD",1720299267158,0.3189,58080.0,58076.0,0.003]
["bitfinex","BTCUSD",1720299267545,0.3189,58080.0,58074.0,0.004913]
["bitfinex","BTCUSD",1720299267883,0.3189,58080.0,58074.0,0.007913]
["bitfinex","BTCUSD",1720299268079,0.3189,58080.0,58072.0,0.06366181]
["bitfinex","BTCUSD",1720299268452,0.3189,58080.0,58071.0,0.23546798]
["bitfinex","BTCUSD",1720299269180,0.3189,58080.0,58071.0,0.19116153]
["bitfinex","BTCUSD",1720299269407,0.3189,58080.0,58071.0,0.10496522]
["bitfinex","BTCUSD",1720299270035,0.3189,58080.0,58064.0,0.252223]
["bitfinex","BTCUSD",1720299270237,0.3189,58080.0,58072.0,0.003]
["bitfinex","BTCUSD",1720299270446,0.3189,58080.0,58076.0,0.004]
["bitfinex","BTCUSD",1720299270616,0.00430172,58079.0,58076.0,0.004]
["bitfinex","BTCUSD",1720299270825,0.00430172,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720299271022,0.00430172,58079.0,58071.0,0.003]
["bitfinex","BTCUSD",1720299271220,0.00430172,58079.0,58071.0,0.007]
["bitfinex","BTCUSD",1720299271422,0.00430172,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720299271809,0.00430172,58079.0,58076.0,0.007]
["bitfinex","BTCUSD",1720299272010,0.3189,58080.0,58076.0,0.007]
["bitfinex","BTCUSD",1720299272208,0.3189,58080.0,58070.0,0.02079923]
["bitfinex","BTCUSD",1720299272430,0.3189,58080.0,58069.0,0.27764356]
["bitfinex","BTCUSD",1720299272637,0.00430456,58081.0,58070.0,0.3183]
["bitfinex","BTCUSD",1720299272812,0.00430456,58081.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299273017,0.00430456,58081.0,58072.0,0.258]
["bitfinex","BTCUSD",1720299273214,0.00430456,58081.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720299273419,0.08886282,58079.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720299273786,0.00430466,58078.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720299274078,0.00430466,58078.0,58070.0,0.3183]
["bitfinex","BTCUSD",1720299274268,0.00430466,58078.0,58072.0,0.002]
["bitfinex","BTCUSD",1720299274669,0.5676,58077.0,58068.0,0.04329578]
["bitfinex","BTCUSD",1720299274849,0.004305,58076.0,58068.0,0.04329578]
["bitfinex","BTCUSD",1720299275150,0.004305,58076.0,58073.0,0.007]
["bitfinex","BTCUSD",1720299275375,0.124305,58076.0,58073.0,0.003]
["bitfinex","BTCUSD",1720299275541,0.12,58075.0,58066.0,0.16260108]
["bitfinex","BTCUSD",1720299275742,0.00430508,58074.0,58066.0,0.16260108]
["bitfinex","BTCUSD",1720299275937,0.00430508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299276136,0.00430508,58074.0,58068.0,0.003]
["bitfinex","BTCUSD",1720299276342,0.00430508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299277488,0.00430508,58074.0,58068.0,0.002]
["bitfinex","BTCUSD",1720299277828,0.00430508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299278273,0.00630508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299278485,0.12,58073.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299279617,0.12630508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299279822,0.001,58073.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299280358,0.002,58073.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299281163,0.001,58073.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299287423,0.12,58072.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299287629,0.001,58073.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299288267,0.00430508,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299288775,0.00430508,58074.0,58067.0,0.102]
["bitfinex","BTCUSD",1720299288927,0.00430508,58074.0,58067.0,0.001]
["bitfinex","BTCUSD",1720299289332,0.00430508,58075.0,58067.0,0.001]
["bitfinex","BTCUSD",1720299289529,0.00430508,58075.0,58067.0,0.00395351]
["bitfinex","BTCUSD",1720299289745,0.00283,58074.0,58067.0,0.00395351]
["bitfinex","BTCUSD",1720299289955,0.00283,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299290330,0.001,58073.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299290876,0.0071312,58074.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299291034,0.00483,58074.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299291371,0.00283,58074.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299291535,0.00083,58074.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299291955,0.001,58073.0,58067.0,0.00263729]
["bitfinex","BTCUSD",1720299292152,0.002,58074.0,58068.0,0.2457]
["bitfinex","BTCUSD",1720299292352,0.002,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299292531,0.002,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299292991,0.00430119,58078.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299293382,0.002,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299293584,0.004,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299293988,0.002,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299295171,0.004,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720299295377,0.004,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299295639,0.002,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299296078,0.002,58074.0,58071.0,0.001]
["bitfinex","BTCUSD",1720299296282,0.002,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299296479,0.00430119,58075.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299296689,0.003,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299297413,0.001,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299299606,0.002,58074.0,58070.0,0.3208]
["bitfinex","BTCUSD",1720299299851,0.002,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299299852,0.122,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299300136,0.00430119,58073.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299301497,0.00630119,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299301999,0.002,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299303216,0.00430119,58076.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299303517,0.05396837,58075.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299303761,0.001,58073.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299304161,0.00530119,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299304491,0.00430119,58075.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299304638,0.05396052,58074.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299304849,0.12430119,58073.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299305406,0.12,58073.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299306303,0.00430119,58072.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299307242,0.12430119,58072.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299307452,0.06430119,58072.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299307653,0.12,58071.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299307805,0.12,58071.0,58066.0,0.02332964]
["bitfinex","BTCUSD",1720299308013,0.12,58071.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720299308852,0.12,58072.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720299309055,0.00430119,58071.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720299310012,0.00430119,58071.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299310222,0.00430119,58071.0,58066.0,0.103913]
["bitfinex","BTCUSD",1720299310438,0.06430119,58072.0,58066.0,0.103913]
["bitfinex","BTCUSD",1720299310658,0.00430119,58072.0,58066.0,0.103913]
["bitfinex","BTCUSD",1720299311259,0.00430119,58072.0,58066.0,0.102913]
["bitfinex","BTCUSD",1720299311461,0.00430119,58072.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299311462,0.21416401,58072.0,58066.0,0.100913]
["bitfinex","BTCUSD",1720299311663,0.3842,58070.0,58067.0,0.1]
["bitfinex","BTCUSD",1720299311984,0.00430119,58069.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720299312352,0.00430119,58069.0,58065.0,0.04193761]
["bitfinex","BTCUSD",1720299312726,0.00430119,58069.0,58060.0,0.100913]
["bitfinex","BTCUSD",1720299312928,0.00430119,58069.0,58059.0,0.4063814]
["bitfinex","BTCUSD",1720299313237,0.00430119,58069.0,58059.0,0.32016876]
["bitfinex","BTCUSD",1720299313686,0.00430119,58069.0,58059.0,0.05125083]
["bitfinex","BTCUSD",1720299313687,0.12,58064.0,58059.0,0.05125083]
["bitfinex","BTCUSD",1720299313898,0.12,58061.0,58055.0,0.2429]
["bitfinex","BTCUSD",1720299314108,0.3312,58064.0,58042.0,0.2429]
["bitfinex","BTCUSD",1720299314109,0.2642,58055.0,58042.0,0.2429]
["bitfinex","BTCUSD",1720299314323,0.05835912,58054.0,58043.0,0.7]
["bitfinex","BTCUSD",1720299314527,0.4108,58056.0,58044.0,0.2429]
["bitfinex","BTCUSD",1720299314662,0.43585003,58062.0,58049.0,0.0796]
["bitfinex","BTCUSD",1720299314862,0.43585003,58062.0,58052.0,0.0796]
["bitfinex","BTCUSD",1720299314863,0.05836203,58061.0,58052.0,0.0796]
["bitfinex","BTCUSD",1720299315105,0.05836203,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299315106,0.00430119,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299315252,0.12430119,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299315453,0.00430119,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299315650,0.12430119,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299315905,0.00430119,58061.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299316110,0.00430119,58062.0,58050.0,0.2429]
["bitfinex","BTCUSD",1720299316322,0.00430119,58062.0,58052.0,0.304]
["bitfinex","BTCUSD",1720299316465,0.00430119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299316888,0.01630119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299317166,0.008,58061.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299317570,0.01230119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299317772,0.02130119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299318083,0.02930119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299318307,0.01330119,58062.0,58052.0,0.5469]
["bitfinex","BTCUSD",1720299319319,0.05160539,58070.0,58058.0,0.0796]
["bitfinex","BTCUSD",1720299319320,0.12,58069.0,58058.0,0.0796]
["bitfinex","BTCUSD",1720299319525,0.18194475,58068.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720299320337,0.008,58062.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720299320511,0.009,58062.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720299321242,0.014,58068.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720299321448,0.014,58068.0,58062.0,0.5469]
["bitfinex","BTCUSD",1720299321772,0.014,58068.0,58061.0,0.00645065]
["bitfinex","BTCUSD",1720299321773,0.014,58068.0,58064.0,0.304]
["bitfinex","BTCUSD",1720299321922,0.014,58068.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720299322127,0.014,58068.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720299323512,0.024,58068.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720299323642,0.00083,58072.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720299323849,0.00083,58072.0,58066.0,0.15971115]
["bitfinex","BTCUSD",1720299324050,0.01,58068.0,58067.0,0.001]
["bitfinex","BTCUSD",1720299324361,0.01,58068.0,58066.0,0.14847144]
["bitfinex","BTCUSD",1720299324713,0.02,58068.0,58066.0,0.14847144]
["bitfinex","BTCUSD",1720299324925,0.01,58068.0,58066.0,0.14847144]
["bitfinex","BTCUSD",1720299325120,0.01,58068.0,58066.0,0.14947144]
["bitfinex","BTCUSD",1720299325720,0.01,58068.0,58066.0,0.06326776]
["bitfinex","BTCUSD",1720299326278,0.00083,58072.0,58066.0,0.06226776]
["bitfinex","BTCUSD",1720299326482,0.01,58068.0,58066.0,0.06226776]
["bitfinex","BTCUSD",1720299326692,0.02,58068.0,58066.0,0.06226776]
["bitfinex","BTCUSD",1720299327253,0.01,58068.0,58064.0,0.2886844]
["bitfinex","BTCUSD",1720299327568,0.01,58068.0,58064.0,0.3682844]
["bitfinex","BTCUSD",1720299329340,0.00083,58072.0,58064.0,0.3682844]
["bitfinex","BTCUSD",1720299329540,0.01,58068.0,58064.0,0.3682844]
["bitfinex","BTCUSD",1720299329738,0.02,58068.0,58064.0,0.3682844]
["bitfinex","BTCUSD",1720299329940,0.01,58068.0,58064.0,0.1111332]
["bitfinex","BTCUSD",1720299330168,0.02,58068.0,58065.0,0.5552]
["bitfinex","BTCUSD",1720299330406,0.02,58068.0,58065.0,0.2477]
["bitfinex","BTCUSD",1720299330648,0.02,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299331085,0.01,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299331486,0.02,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299332446,0.01,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299332898,0.02,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299333291,0.03,58068.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299336405,0.19263385,58080.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299336602,0.17764356,58079.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299337552,0.00270074,58078.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299339427,0.00270074,58078.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299339661,0.00270074,58078.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299340116,0.00270074,58078.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299340422,0.00970074,58078.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299341184,0.007,58078.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299341798,0.00220359,58077.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299342714,0.00220359,58077.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299342913,0.17764356,58079.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299343113,0.014,58077.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299343313,0.0030062,58076.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299343853,0.17764356,58079.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299344053,0.0030062,58078.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299344764,0.0030062,58078.0,58066.0,0.3075]
["bitfinex","BTCUSD",1720299345532,0.0030062,58078.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299345854,0.014,58076.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299346174,0.0030062,58075.0,58066.0,0.3095]
["bitfinex","BTCUSD",1720299346390,0.0030062,58075.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299346582,0.0030062,58077.0,58066.0,0.3085]
["bitfinex","BTCUSD",1720299346957,0.0030062,58077.0,58073.0,0.5819]
["bitfinex","BTCUSD",1720299347161,0.2562,58085.0,58073.0,0.5819]
["bitfinex","BTCUSD",1720299347162,0.004,58076.0,58073.0,0.5819]
["bitfinex","BTCUSD",1720299347714,0.014,58075.0,58073.0,0.5819]
["bitfinex","BTCUSD",1720299348679,0.014,58075.0,58073.0,0.3789]
["bitfinex","BTCUSD",1720299348876,0.004,58076.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299349051,0.2562,58087.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299349254,0.011,58077.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299349657,0.0030062,58085.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299349860,0.18064976,58085.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299350608,0.18064976,58085.0,58074.0,0.326]
["bitfinex","BTCUSD",1720299350738,0.18064976,58085.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299350939,0.19064976,58085.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299351395,0.05375514,58084.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299351591,0.0030062,58083.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299352090,0.0030062,58084.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299352516,0.0030062,58084.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299353065,0.18164356,58085.0,58074.0,0.323]
["bitfinex","BTCUSD",1720299353264,0.008,58084.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299353466,0.004,58083.0,58074.0,0.324]
["bitfinex","BTCUSD",1720299353701,0.01033646,58084.0,58074.0,0.23780814]
["bitfinex","BTCUSD",1720299353939,0.00233646,58084.0,58074.0,0.23680814]
["bitfinex","BTCUSD",1720299354113,0.00233646,58084.0,58074.0,0.15061628]
["bitfinex","BTCUSD",1720299354291,0.00633646,58084.0,58074.0,0.15161628]
["bitfinex","BTCUSD",1720299354636,0.00633646,58084.0,58074.0,0.06542442]
["bitfinex","BTCUSD",1720299355235,0.00633646,58084.0,58073.0,0.2381322]
["bitfinex","BTCUSD",1720299355615,0.00716646,58084.0,58073.0,0.15193886]
["bitfinex","BTCUSD",1720299356018,0.00716646,58084.0,58074.0,0.001]
["bitfinex","BTCUSD",1720299356223,0.00316646,58084.0,58073.0,0.18674552]
["bitfinex","BTCUSD",1720299356537,0.00716646,58084.0,58073.0,0.10155219]
["bitfinex","BTCUSD",1720299356845,0.01516646,58084.0,58073.0,0.10255219]
["bitfinex","BTCUSD",1720299358061,0.01516646,58084.0,58073.0,0.09474549]
["bitfinex","BTCUSD",1720299358217,0.0149069,58084.0,58074.0,0.3285]
["bitfinex","BTCUSD",1720299358412,0.01283,58084.0,58074.0,0.24256622]
["bitfinex","BTCUSD",1720299358773,0.0030062,58083.0,58074.0,0.24256622]
["bitfinex","BTCUSD",1720299358901,0.3272,58082.0,58074.0,0.15637436]
["bitfinex","BTCUSD",1720299359109,0.0030062,58081.0,58074.0,0.15637436]
["bitfinex","BTCUSD",1720299359328,0.0030062,58081.0,58074.0,0.0701825]
["bitfinex","BTCUSD",1720299359533,0.0030062,58081.0,58074.0,0.3134825]
["bitfinex","BTCUSD",1720299359750,0.0030062,58081.0,58074.0,0.22829064]
["bitfinex","BTCUSD",1720299359952,0.0030062,58081.0,58074.0,0.22729064]
["bitfinex","BTCUSD",1720299360154,0.0030062,58081.0,58074.0,0.14109878]
["bitfinex","BTCUSD",1720299360394,0.0090062,58081.0,58074.0,0.14109878]
["bitfinex","BTCUSD",1720299360592,0.0090062,58081.0,58074.0,0.05490692]
["bitfinex","BTCUSD",1720299360795,0.2532,58080.0,58073.0,0.04727201]
["bitfinex","BTCUSD",1720299360971,0.2532,58080.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299360972,0.0030062,58079.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299361583,0.0030062,58079.0,58072.0,0.12592344]
["bitfinex","BTCUSD",1720299361787,0.0030062,58079.0,58072.0,0.04632344]
["bitfinex","BTCUSD",1720299361983,0.0030062,58079.0,58071.0,0.04530286]
["bitfinex","BTCUSD",1720299362189,0.0030062,58079.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299363871,0.2532,58080.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299364070,0.00207647,58079.0,58072.0,0.0816]
["bitfinex","BTCUSD",1720299364722,0.2532,58080.0,58072.0,0.0816]
["bitfinex","BTCUSD",1720299365497,0.2532,58080.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299365716,0.2552,58080.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299366239,0.0030062,58079.0,58072.0,0.0796]
["bitfinex","BTCUSD",1720299367551,0.0030062,58079.0,58072.0,0.0816]
["bitfinex","BTCUSD",1720299368541,0.0030062,58079.0,58072.0,0.002]
["bitfinex","BTCUSD",1720299369544,0.5889,58078.0,58072.0,0.002]
["bitfinex","BTCUSD",1720299369752,0.0030062,58077.0,58072.0,0.002]
["bitfinex","BTCUSD",1720299370192,0.0030062,58077.0,58071.0,0.04758687]
["bitfinex","BTCUSD",1720299370391,0.0030062,58077.0,58066.0,0.11527185]
["bitfinex","BTCUSD",1720299370591,0.0030062,58077.0,58067.0,0.05333482]
["bitfinex","BTCUSD",1720299370978,0.0030062,58077.0,58066.0,0.11527185]
["bitfinex","BTCUSD",1720299371209,0.0030062,58077.0,58067.0,0.15333317]
["bitfinex","BTCUSD",1720299371413,0.0030062,58077.0,58068.0,0.05333268]
["bitfinex","BTCUSD",1720299371414,0.0050062,58077.0,58068.0,0.05333268]
["bitfinex","BTCUSD",1720299371586,0.0050062,58077.0,58066.0,0.11527185]
["bitfinex","BTCUSD",1720299371912,0.0050062,58077.0,58067.0,0.05332598]
["bitfinex","BTCUSD",1720299372113,0.0050062,58077.0,58068.0,0.0796]
["bitfinex","BTCUSD",1720299372291,0.0050062,58077.0,58068.0,0.1796]
["bitfinex","BTCUSD",1720299372515,0.0030062,58077.0,58068.0,0.19395885]
["bitfinex","BTCUSD",1720299372909,0.0050062,58077.0,58068.0,0.19395885]
["bitfinex","BTCUSD",1720299373111,0.0050062,58077.0,58070.0,0.5736]
["bitfinex","BTCUSD",1720299373335,0.5889,58078.0,58071.0,0.09395885]
["bitfinex","BTCUSD",1720299373718,0.002,58077.0,58071.0,0.09395885]
["bitfinex","BTCUSD",1720299374194,0.5889,58078.0,58068.0,0.2]
["bitfinex","BTCUSD",1720299374423,0.5889,58078.0,58070.0,0.001]
["bitfinex","BTCUSD",1720299374633,0.0030062,58077.0,58070.0,0.001]
["bitfinex","BTCUSD",1720299374846,0.2451,58076.0,58070.0,0.001]
["bitfinex","BTCUSD",1720299375040,0.0030062,58075.0,58070.0,0.001]
["bitfinex","BTCUSD",1720299376183,0.0030062,58075.0,58070.0,0.003]
["bitfinex","BTCUSD",1720299376590,0.0030062,58075.0,58071.0,0.001]
["bitfinex","BTCUSD",1720299377227,0.0030062,58075.0,58070.0,0.003]
["bitfinex","BTCUSD",1720299377647,0.0030062,58075.0,58070.0,0.001]
["bitfinex","BTCUSD",1720299379323,0.0030062,58075.0,58071.0,0.34955885]
["bitfinex","BTCUSD",1720299379581,0.2451,58076.0,58071.0,0.34955885]
["bitfinex","BTCUSD",1720299379904,0.2451,58076.0,58071.0,0.34655885]
["bitfinex","BTCUSD",1720299380220,0.00083,58084.0,58072.0,0.2583]
["bitfinex","BTCUSD",1720299380418,0.5488,58082.0,58069.0,0.1796]
["bitfinex","BTCUSD",1720299380661,0.5518062,58081.0,58071.0,0.003]
["bitfinex","BTCUSD",1720299380864,0.60246944,58080.0,58071.0,0.001]
["bitfinex","BTCUSD",1720299381208,0.5488,58078.0,58071.0,0.001]
["bitfinex","BTCUSD",1720299381410,0.0030062,58077.0,58071.0,0.003]
["bitfinex","BTCUSD",1720299382005,0.2451,58076.0,58071.0,0.002]
["bitfinex","BTCUSD",1720299382204,0.2451,58073.0,58071.0,0.002]
["bitfinex","BTCUSD",1720299382635,0.2451,58073.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299382636,0.0030062,58072.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299382848,0.0030062,58072.0,58068.0,0.1]
["bitfinex","BTCUSD",1720299383437,0.0030062,58072.0,58071.0,0.005]
["bitfinex","BTCUSD",1720299383783,0.0030062,58072.0,58069.0,0.101]
["bitfinex","BTCUSD",1720299384192,0.0030062,58072.0,58069.0,0.1]
["bitfinex","BTCUSD",1720299384435,0.2409,58070.0,58068.0,0.103]
["bitfinex","BTCUSD",1720299384761,0.0030062,58069.0,58068.0,0.04093923]
["bitfinex","BTCUSD",1720299384889,0.0030062,58069.0,58068.0,0.03793923]
["bitfinex","BTCUSD",1720299385106,0.5487062,58069.0,58068.0,0.03793923]
["bitfinex","BTCUSD",1720299385324,0.5457,58069.0,58068.0,0.03793923]
["bitfinex","BTCUSD",1720299386828,0.5457,58069.0,58059.0,0.09941963]
["bitfinex","BTCUSD",1720299387113,0.5457,58069.0,58068.0,0.005]
["bitfinex","BTCUSD",1720299387319,0.6253,58069.0,58068.0,0.005]
["bitfinex","BTCUSD",1720299387574,0.5457,58069.0,58068.0,0.005]
["bitfinex","BTCUSD",1720299387768,0.5457,58069.0,58059.0,0.64158325]
["bitfinex","BTCUSD",1720299387967,0.5457,58069.0,58059.0,0.63335274]
["bitfinex","BTCUSD",1720299388351,0.5457,58069.0,58068.0,0.003]
["bitfinex","BTCUSD",1720299388549,0.5457,58069.0,58068.0,0.003913]
["bitfinex","BTCUSD",1720299389634,0.5457,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299390273,0.5497,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299390480,0.5487,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299390686,0.6283,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299390886,0.6263,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299391261,0.6293,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299396667,0.73494115,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299397267,0.96642813,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720299397419,0.0030062,58062.0,58059.0,0.13179228]
["bitfinex","BTCUSD",1720299397627,0.0796,58060.0,58059.0,0.13179228]
["bitfinex","BTCUSD",1720299398084,0.0796,58060.0,58059.0,0.04812211]
["bitfinex","BTCUSD",1720299398234,0.6292,58060.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720299398436,0.6292,58060.0,58047.0,0.2542]
["bitfinex","BTCUSD",1720299398437,0.0030062,58059.0,58047.0,0.5094417]
["bitfinex","BTCUSD",1720299398639,0.0796,58057.0,58047.0,0.5094417]
["bitfinex","BTCUSD",1720299398865,0.0030062,58056.0,58047.0,0.55598394]
["bitfinex","BTCUSD",1720299399028,0.5496,58060.0,58047.0,0.07811676]
["bitfinex","BTCUSD",1720299399029,0.0796,58058.0,58047.0,0.07811676]
["bitfinex","BTCUSD",1720299399229,0.0030062,58059.0,58047.0,0.01435885]
["bitfinex","BTCUSD",1720299399470,0.0030062,58057.0,58045.0,0.01435885]
["bitfinex","BTCUSD",1720299399676,0.0796,58059.0,58045.0,0.11435885]
["bitfinex","BTCUSD",1720299399677,0.0030062,58058.0,58045.0,0.11435885]
["bitfinex","BTCUSD",1720299399836,0.2413,58057.0,58052.0,0.005]
["bitfinex","BTCUSD",1720299400035,0.0030062,58056.0,58052.0,0.005]
["bitfinex","BTCUSD",1720299400237,0.0030062,58056.0,58052.0,0.008]
["bitfinex","BTCUSD",1720299400458,0.0030062,58056.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299400687,0.0030062,58056.0,58047.0,0.1]
["bitfinex","BTCUSD",1720299400882,0.0030062,58056.0,58045.0,0.01677254]
["bitfinex","BTCUSD",1720299401245,0.0030062,58056.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299401683,0.0030062,58056.0,58049.0,0.2542]
["bitfinex","BTCUSD",1720299402042,0.3083,58060.0,58049.0,0.2542]
["bitfinex","BTCUSD",1720299402043,0.5496,58065.0,58050.0,0.08886282]
["bitfinex","BTCUSD",1720299402242,0.5496,58065.0,58051.0,0.5775]
["bitfinex","BTCUSD",1720299402243,0.0030062,58064.0,58051.0,0.5775]
["bitfinex","BTCUSD",1720299402445,0.0030062,58064.0,58053.0,0.01435885]
["bitfinex","BTCUSD",1720299402688,0.0826062,58064.0,58052.0,0.1]
["bitfinex","BTCUSD",1720299403467,0.0826062,58064.0,58053.0,0.31655885]
["bitfinex","BTCUSD",1720299403673,0.0796,58064.0,58054.0,0.1]
["bitfinex","BTCUSD",1720299403907,0.0796,58064.0,58053.0,0.31655885]
["bitfinex","BTCUSD",1720299403908,0.0030062,58063.0,58053.0,0.31655885]
["bitfinex","BTCUSD",1720299404483,0.0030062,58063.0,58053.0,0.3022]
["bitfinex","BTCUSD",1720299405079,0.0030062,58063.0,58053.0,0.21597845]
["bitfinex","BTCUSD",1720299405748,0.0050062,58063.0,58053.0,0.21597845]
["bitfinex","BTCUSD",1720299405945,0.0050062,58063.0,58054.0,0.1]
["bitfinex","BTCUSD",1720299407039,0.0030062,58063.0,58054.0,0.1]
["bitfinex","BTCUSD",1720299407239,0.0050062,58063.0,58054.0,0.1]
["bitfinex","BTCUSD",1720299407435,0.0050062,58063.0,58054.0,0.01377696]
["bitfinex","BTCUSD",1720299407678,0.3044,58061.0,58050.0,0.01435885]
["bitfinex","BTCUSD",1720299407888,0.0030062,58060.0,58049.0,0.265]
["bitfinex","BTCUSD",1720299408202,0.0030062,58060.0,58050.0,0.3022]
["bitfinex","BTCUSD",1720299408342,0.0030062,58060.0,58050.0,0.21597127]
["bitfinex","BTCUSD",1720299408801,0.0030062,58060.0,58050.0,0.12974378]
["bitfinex","BTCUSD",1720299409013,0.0030062,58060.0,58050.0,0.13074378]
["bitfinex","BTCUSD",1720299409299,0.0030062,58060.0,58050.0,0.10315098]
["bitfinex","BTCUSD",1720299409499,0.0030062,58060.0,58051.0,0.1]
["bitfinex","BTCUSD",1720299410831,0.0030062,58060.0,58053.0,0.265]
["bitfinex","BTCUSD",1720299410992,0.3044,58064.0,58055.0,0.0796]
["bitfinex","BTCUSD",1720299412195,0.00180751,58063.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299412396,0.3054,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299413165,0.3044,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299413507,0.3054,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299414153,0.3084,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299414736,0.3054,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299414930,0.3084,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299416731,0.03838862,58064.0,58054.0,0.4022]
["bitfinex","BTCUSD",1720299416919,0.03838862,58064.0,58054.0,0.3022]
["bitfinex","BTCUSD",1720299417849,0.03838862,58064.0,58055.0,0.1]
["bitfinex","BTCUSD",1720299418764,0.03438862,58064.0,58055.0,0.1]
["bitfinex","BTCUSD",1720299419080,0.03838862,58064.0,58055.0,0.1]
["bitfinex","BTCUSD",1720299421826,0.03921862,58064.0,58055.0,0.1]
["bitfinex","BTCUSD",1720299422047,0.2426,58062.0,58055.0,0.1]
["bitfinex","BTCUSD",1720299422438,0.2426,58062.0,58054.0,0.03078854]
["bitfinex","BTCUSD",1720299422638,0.0030062,58061.0,58052.0,0.1]
["bitfinex","BTCUSD",1720299423401,0.2523,58059.0,58052.0,0.1]
["bitfinex","BTCUSD",1720299423565,0.0030062,58058.0,58052.0,0.1]
["bitfinex","BTCUSD",1720299424228,0.0030062,58058.0,58051.0,0.03126288]
["bitfinex","BTCUSD",1720299424430,0.0030062,58058.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720299425205,0.0030062,58058.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299425632,0.0030062,58058.0,58054.0,0.002]
["bitfinex","BTCUSD",1720299425828,0.0030062,58058.0,58050.0,0.03254828]
["bitfinex","BTCUSD",1720299426131,0.0030062,58058.0,58050.0,0.04054828]
["bitfinex","BTCUSD",1720299426331,0.0030062,58058.0,58050.0,0.03554828]
["bitfinex","BTCUSD",1720299426667,0.0030062,58058.0,58052.0,0.005]
["bitfinex","BTCUSD",1720299426868,0.0030062,58058.0,58050.0,0.03554828]
["bitfinex","BTCUSD",1720299427361,0.0030062,58058.0,58050.0,0.03754828]
["bitfinex","BTCUSD",1720299427473,0.0030062,58058.0,58050.0,0.005913]
["bitfinex","BTCUSD",1720299427681,0.0030062,58058.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299427682,0.2523,58057.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299427880,0.3323,58055.0,58052.0,0.003]
["bitfinex","BTCUSD",1720299428080,0.3323,58055.0,58050.0,0.005913]
["bitfinex","BTCUSD",1720299428296,0.2523,58053.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720299428557,0.2523,58053.0,58050.0,0.003913]
["bitfinex","BTCUSD",1720299428775,0.0030062,58052.0,58050.0,0.003913]
["bitfinex","BTCUSD",1720299428942,0.0030062,58052.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720299429559,0.0030062,58052.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720299429758,0.0030062,58052.0,58050.0,0.003913]
["bitfinex","BTCUSD",1720299430134,0.0030062,58052.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720299430638,0.0030062,58052.0,58050.0,0.005913]
["bitfinex","BTCUSD",1720299431041,0.0030062,58052.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720299431893,0.5846,58051.0,58050.0,0.008913]
["bitfinex","BTCUSD",1720299432490,0.2523,58050.0,58045.0,0.77159803]
["bitfinex","BTCUSD",1720299432655,0.0030062,58049.0,58045.0,0.77159803]
["bitfinex","BTCUSD",1720299433060,0.0030062,58049.0,58045.0,0.68536311]
["bitfinex","BTCUSD",1720299433280,0.5846,58048.0,58041.0,0.00913]
["bitfinex","BTCUSD",1720299433484,0.5846,58048.0,58034.0,0.078121]
["bitfinex","BTCUSD",1720299433485,0.0030062,58047.0,58039.0,0.05339868]
["bitfinex","BTCUSD",1720299433686,0.2649,58046.0,58039.0,0.05339868]
["bitfinex","BTCUSD",1720299434102,0.0030062,58045.0,58039.0,0.05339868]
["bitfinex","BTCUSD",1720299435016,0.0030062,58045.0,58039.0,0.05539868]
["bitfinex","BTCUSD",1720299435399,0.0030062,58045.0,58039.0,0.05339868]
["bitfinex","BTCUSD",1720299435674,0.0030062,58045.0,58039.0,0.06039868]
["bitfinex","BTCUSD",1720299438041,0.0030062,58045.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299438508,0.0030062,58045.0,58039.0,0.14084788]
["bitfinex","BTCUSD",1720299440002,0.0030062,58045.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299440206,0.0030062,58045.0,58039.0,0.14084788]
["bitfinex","BTCUSD",1720299441008,0.2649,58043.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299441211,0.0030062,58042.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299442020,0.0030062,58042.0,58039.0,0.05924788]
["bitfinex","BTCUSD",1720299442423,0.0030062,58042.0,58039.0,0.05424788]
["bitfinex","BTCUSD",1720299442628,0.0030062,58042.0,58039.0,0.05924788]
["bitfinex","BTCUSD",1720299443022,0.2649,58047.0,58039.0,0.05924788]
["bitfinex","BTCUSD",1720299443259,0.0030062,58046.0,58039.0,0.05924788]
["bitfinex","BTCUSD",1720299443413,0.0030062,58046.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299443608,0.2649,58047.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299444034,0.2649,58047.0,58039.0,0.05924788]
["bitfinex","BTCUSD",1720299444229,0.2649,58047.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299445294,0.2649,58047.0,58039.0,0.05624788]
["bitfinex","BTCUSD",1720299445454,0.2649,58047.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299446887,0.00233211,58046.0,58039.0,0.06124788]
["bitfinex","BTCUSD",1720299447214,0.26186446,58048.0,58040.0,0.00233211]
["bitfinex","BTCUSD",1720299447697,0.17156305,58062.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720299447848,0.0796,58060.0,58046.0,0.25513211]
["bitfinex","BTCUSD",1720299448052,0.17764356,58059.0,58046.0,0.25598131]
["bitfinex","BTCUSD",1720299448283,0.17764356,58059.0,58047.0,0.3016]
["bitfinex","BTCUSD",1720299448596,0.17764356,58059.0,58048.0,0.00233211]
["bitfinex","BTCUSD",1720299449200,0.011,58059.0,58055.0,0.2528]
["bitfinex","BTCUSD",1720299449561,0.011,58059.0,58053.0,0.2528]
["bitfinex","BTCUSD",1720299449807,0.022,58059.0,58053.0,0.2528]
["bitfinex","BTCUSD",1720299450050,0.5614,58058.0,58050.0,0.2528]
["bitfinex","BTCUSD",1720299450233,0.5614,58058.0,58051.0,0.1]
["bitfinex","BTCUSD",1720299452192,0.5694,58058.0,58051.0,0.1]
["bitfinex","BTCUSD",1720299453788,0.00067409,58057.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299455199,0.00367409,58057.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299455603,0.00567409,58057.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299456571,0.00650409,58057.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299458702,0.5778,58055.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299458901,0.17764356,58054.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299459306,0.00067409,58053.0,58050.0,0.0008492]
["bitfinex","BTCUSD",1720299459511,0.00067409,58053.0,58047.0,0.1]
["bitfinex","BTCUSD",1720299459512,0.17831765,58053.0,58047.0,0.06529664]
["bitfinex","BTCUSD",1720299459927,0.17831765,58053.0,58046.0,0.66456561]
["bitfinex","BTCUSD",1720299460154,0.17831765,58053.0,58050.0,0.002]
["bitfinex","BTCUSD",1720299460331,0.17831765,58053.0,58046.0,0.58033217]
["bitfinex","BTCUSD",1720299460710,0.17831765,58053.0,58046.0,0.05110397]
["bitfinex","BTCUSD",1720299460711,0.5778,58051.0,58046.0,0.05110397]
["bitfinex","BTCUSD",1720299460903,0.00067409,58049.0,58046.0,0.05110397]
["bitfinex","BTCUSD",1720299461171,0.00067409,58049.0,58038.0,3.49767956]
["bitfinex","BTCUSD",1720299461401,0.00067409,58049.0,58038.0,3.52899468]
["bitfinex","BTCUSD",1720299461639,0.00067409,58049.0,58047.0,0.004]
["bitfinex","BTCUSD",1720299461853,0.00067409,58049.0,58038.0,3.57888309]
["bitfinex","BTCUSD",1720299462123,0.00067409,58049.0,58039.0,0.1]
["bitfinex","BTCUSD",1720299462359,0.00067409,58049.0,58046.0,0.007]
["bitfinex","BTCUSD",1720299462601,0.00067409,58049.0,58046.0,0.003]
["bitfinex","BTCUSD",1720299463036,0.00067409,58047.0,58046.0,0.003]
["bitfinex","BTCUSD",1720299463251,0.75611765,58047.0,58046.0,0.003]
["bitfinex","BTCUSD",1720299463422,0.55917409,58045.0,58038.0,3.54756797]
["bitfinex","BTCUSD",1720299463765,0.55917409,58045.0,58038.0,3.4623245]
["bitfinex","BTCUSD",1720299464178,0.55917409,58045.0,58038.0,3.4613245]
["bitfinex","BTCUSD",1720299464395,0.24987409,58045.0,58038.0,3.4613245]
["bitfinex","BTCUSD",1720299464611,0.3093,58044.0,58038.0,3.4643245]
["bitfinex","BTCUSD",1720299464811,0.08027409,58043.0,58039.0,0.002]
["bitfinex","BTCUSD",1720299465011,0.08027409,58043.0,58038.0,0.05288841]
["bitfinex","BTCUSD",1720299465012,0.5585,58039.0,58038.0,0.05288841]
["bitfinex","BTCUSD",1720299465232,0.5585,58039.0,58038.0,0.05688841]
["bitfinex","BTCUSD",1720299465454,0.5585,58039.0,58038.0,0.05388841]
["bitfinex","BTCUSD",1720299465869,0.5585,58039.0,58038.0,0.04988841]
["bitfinex","BTCUSD",1720299466037,0.00067409,58041.0,58038.0,0.04988841]
["bitfinex","BTCUSD",1720299466251,0.5585,58053.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299466584,0.17764356,58052.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299466784,0.05448565,58051.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299466970,0.17764356,58050.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299467191,0.00067409,58049.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299467393,0.3093,58048.0,58038.0,0.0796]
["bitfinex","BTCUSD",1720299467516,0.00067409,58047.0,58038.0,0.0836]
["bitfinex","BTCUSD",1720299468416,0.2492,58046.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299468657,0.00067409,58045.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299468865,0.00067409,58045.0,58036.0,0.5536]
["bitfinex","BTCUSD",1720299469078,0.00067409,58045.0,58038.0,0.001]
["bitfinex","BTCUSD",1720299470061,0.00067409,58045.0,58036.0,0.5536]
["bitfinex","BTCUSD",1720299470852,0.00167409,58045.0,58036.0,0.5536]
["bitfinex","BTCUSD",1720299471255,0.00067409,58045.0,58036.0,0.5536]
["bitfinex","BTCUSD",1720299471681,0.00167409,58045.0,58036.0,0.5536]
["bitfinex","BTCUSD",1720299472239,0.00167409,58045.0,58036.0,0.5546]
["bitfinex","BTCUSD",1720299473811,0.00167409,58045.0,58037.0,0.00233211]
["bitfinex","BTCUSD",1720299474343,0.00167409,58045.0,58036.0,0.6342]
["bitfinex","BTCUSD",1720299474846,0.00067409,58045.0,58036.0,0.6342]
["bitfinex","BTCUSD",1720299475383,0.2492,58046.0,58038.0,0.00233211]
["bitfinex","BTCUSD",1720299475632,0.2492,58046.0,58038.0,0.10233211]
["bitfinex","BTCUSD",1720299476832,0.001,58045.0,58038.0,0.10233211]
["bitfinex","BTCUSD",1720299477426,0.2492,58046.0,58038.0,0.10233211]
["bitfinex","BTCUSD",1720299477657,0.2512,58046.0,58038.0,0.10233211]
["bitfinex","BTCUSD",1720299478217,0.2492,58046.0,58038.0,0.10233211]
["bitfinex","BTCUSD",1720299478418,0.001,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1720299478777,0.001,58045.0,58043.0,0.00233211]
["bitfinex","BTCUSD",1720299478945,0.001,58045.0,58043.0,0.10233211]
["bitfinex","BTCUSD",1720299479959,0.5585,58052.0,58043.0,0.10233211]
["bitfinex","BTCUSD",1720299480171,0.5585,58052.0,58043.0,0.10633211]
["bitfinex","BTCUSD",1720299480855,0.002,58046.0,58043.0,0.10633211]
["bitfinex","BTCUSD",1720299481257,0.5585,58052.0,58043.0,0.10633211]
["bitfinex","BTCUSD",1720299481600,0.5585,58052.0,58043.0,0.10233211]
["bitfinex","BTCUSD",1720299481601,0.5645,58052.0,58043.0,0.10233211]
["bitfinex","BTCUSD",1720299481750,0.5678,58052.0,58043.0,0.10233211]
["bitfinex","BTCUSD",1720299482356,0.5678,58052.0,58043.0,0.01609422]
["bitfinex","BTCUSD",1720299482558,0.5678,58052.0,58042.0,0.3044]
["bitfinex","BTCUSD",1720299482985,0.5618,58052.0,58042.0,0.3044]
["bitfinex","BTCUSD",1720299484023,0.5678,58052.0,58042.0,0.3044]
["bitfinex","BTCUSD",1720299484364,0.5628,58052.0,58043.0,0.05357838]
["bitfinex","BTCUSD",1720299484600,0.5628,58052.0,58043.0,0.06734049]
["bitfinex","BTCUSD",1720299485316,0.5678,58052.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720299485522,0.5678,58052.0,58042.0,0.70967827]
["bitfinex","BTCUSD",1720299485678,0.5628,58052.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720299486207,0.5678,58052.0,58044.0,0.15776062]
["bitfinex","BTCUSD",1720299486408,0.5678,58052.0,58045.0,0.0796]
["bitfinex","BTCUSD",1720299486605,0.5678,58052.0,58044.0,0.15776062]
["bitfinex","BTCUSD",1720299486781,0.5618,58052.0,58042.0,0.36510227]
["bitfinex","BTCUSD",1720299487138,0.0030062,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1720299488327,0.0060062,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1720299489148,0.003,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1720299489484,0.008,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1720299490238,0.5576,58050.0,58043.0,0.1]
["bitfinex","BTCUSD",1720299490442,0.0030062,58049.0,58042.0,0.08234446]
["bitfinex","BTCUSD",1720299490813,0.5576,58047.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299490971,0.5606062,58046.0,58037.0,0.351903]
["bitfinex","BTCUSD",1720299491672,0.5606062,58046.0,58037.0,0.1796]
["bitfinex","BTCUSD",1720299492214,0.5606062,58046.0,58037.0,0.0796]
["bitfinex","BTCUSD",1720299492648,0.5606062,58046.0,58037.0,0.0836]
["bitfinex","BTCUSD",1720299493374,0.5576,58045.0,58037.0,0.0836]
["bitfinex","BTCUSD",1720299493581,0.0030062,58044.0,58038.0,0.14303632]
["bitfinex","BTCUSD",1720299493782,0.0030062,58044.0,58039.0,0.24303632]
["bitfinex","BTCUSD",1720299493783,0.5576,58043.0,58039.0,0.24303632]
["bitfinex","BTCUSD",1720299493956,0.5576,58043.0,58040.0,0.14303632]
["bitfinex","BTCUSD",1720299494137,0.5576,58043.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299494337,0.5576,58043.0,58041.0,0.01375765]
["bitfinex","BTCUSD",1720299494700,0.5576,58043.0,58037.0,0.48355913]
["bitfinex","BTCUSD",1720299494701,0.0030062,58042.0,58037.0,0.48355913]
["bitfinex","BTCUSD",1720299494877,0.0030062,58042.0,58038.0,0.1430482]
["bitfinex","BTCUSD",1720299495320,0.0030062,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1720299495500,0.0030062,58042.0,58041.0,0.1430482]
["bitfinex","BTCUSD",1720299495846,0.0030062,58042.0,58037.0,0.004]
["bitfinex","BTCUSD",1720299496280,0.0030062,58042.0,58038.0,0.14304407]
["bitfinex","BTCUSD",1720299496479,0.0030062,58042.0,58039.0,0.24304407]
["bitfinex","BTCUSD",1720299496689,0.0030062,58042.0,58040.0,0.14304407]
["bitfinex","BTCUSD",1720299496886,0.5576,58043.0,58041.0,0.14304407]
["bitfinex","BTCUSD",1720299497086,0.0030062,58042.0,58039.0,0.1]
["bitfinex","BTCUSD",1720299497286,0.0030062,58042.0,58040.0,0.14304602]
["bitfinex","BTCUSD",1720299497486,0.5576,58043.0,58041.0,0.14304602]
["bitfinex","BTCUSD",1720299497688,0.0030062,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1720299497884,0.0030062,58042.0,58037.0,0.32264511]
["bitfinex","BTCUSD",1720299498132,0.0030062,58042.0,58039.0,0.004]
["bitfinex","BTCUSD",1720299498328,0.5576,58043.0,58040.0,0.14304511]
["bitfinex","BTCUSD",1720299498734,0.5576,58043.0,58037.0,0.1796]
["bitfinex","BTCUSD",1720299498735,0.5576,58043.0,58041.0,0.14704511]
["bitfinex","BTCUSD",1720299498951,0.5576,58043.0,58041.0,0.004]
["bitfinex","BTCUSD",1720299499201,0.5576,58043.0,58037.0,0.1796]
["bitfinex","BTCUSD",1720299499365,0.5576,58043.0,58038.0,0.14304243]
["bitfinex","BTCUSD",1720299499519,0.5576,58043.0,58039.0,0.24304243]
["bitfinex","BTCUSD",1720299499714,0.5576,58043.0,58040.0,0.14304243]
["bitfinex","BTCUSD",1720299499918,0.2459,58045.0,58041.0,0.14304243]
["bitfinex","BTCUSD",1720299500174,0.2459,58045.0,58042.0,0.14304243]
["bitfinex","BTCUSD",1720299500318,0.2459,58045.0,58043.0,0.14304243]
["bitfinex","BTCUSD",1720299500523,0.2459,58045.0,58044.0,0.14304243]
["bitfinex","BTCUSD",1720299501371,0.2459,58045.0,58037.0,0.1796]
["bitfinex","BTCUSD",1720299501587,0.2459,58045.0,58039.0,0.004]
["bitfinex","BTCUSD",1720299502014,0.2459,58045.0,58037.0,0.1796]
["bitfinex","BTCUSD",1720299502129,0.5576,58046.0,58044.0,0.002]
["bitfinex","BTCUSD",1720299502551,0.2459,58048.0,58040.0,0.4014]
["bitfinex","BTCUSD",1720299503362,0.2459,58048.0,58044.0,0.001]
["bitfinex","BTCUSD",1720299503977,0.2499,58048.0,58044.0,0.001]
["bitfinex","BTCUSD",1720299504500,0.2459,58048.0,58044.0,0.001]
["bitfinex","BTCUSD",1720299504674,0.2459,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299504879,0.2519,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299505496,0.2539,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299505895,0.2499,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299506145,0.2469,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299506553,0.2509,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299506934,0.2469,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299507312,0.2489,58048.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299512371,0.3278,58047.0,58040.0,0.05144391]
["bitfinex","BTCUSD",1720299512566,0.2468,58046.0,58038.0,0.1]
["bitfinex","BTCUSD",1720299512768,0.2468,58046.0,58039.0,0.04696401]
["bitfinex","BTCUSD",1720299513246,0.2468,58046.0,58037.0,0.1]
["bitfinex","BTCUSD",1720299513448,0.2468,58046.0,58038.0,0.04708456]
["bitfinex","BTCUSD",1720299513667,0.3278,58045.0,58038.0,0.04708456]
["bitfinex","BTCUSD",1720299513843,0.3278,58043.0,58036.0,0.04933652]
["bitfinex","BTCUSD",1720299514245,0.3278,58043.0,58038.0,0.002]
["bitfinex","BTCUSD",1720299514582,0.3278,58043.0,58034.0,0.1400923]
["bitfinex","BTCUSD",1720299514583,0.0030062,58042.0,58034.0,0.1400923]
["bitfinex","BTCUSD",1720299514756,0.0030062,58042.0,58035.0,0.04707436]
["bitfinex","BTCUSD",1720299514927,0.0030062,58042.0,58038.0,0.003]
["bitfinex","BTCUSD",1720299515135,0.0030062,58042.0,58034.0,0.1400923]
["bitfinex","BTCUSD",1720299515329,0.0030062,58042.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299515703,0.0030062,58042.0,58034.0,0.19098241]
["bitfinex","BTCUSD",1720299515904,0.0030062,58042.0,58035.0,0.04709148]
["bitfinex","BTCUSD",1720299516104,0.0030062,58042.0,58035.0,0.05109148]
["bitfinex","BTCUSD",1720299516299,0.0030062,58042.0,58036.0,0.04709148]
["bitfinex","BTCUSD",1720299517709,0.0030062,58042.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299517880,0.0030062,58042.0,58038.0,0.104]
["bitfinex","BTCUSD",1720299518477,0.0030062,58042.0,58038.0,0.1]
["bitfinex","BTCUSD",1720299519053,0.0030062,58042.0,58037.0,0.18886282]
["bitfinex","BTCUSD",1720299519913,0.0030062,58042.0,58038.0,0.04708734]
["bitfinex","BTCUSD",1720299520101,0.0030062,58042.0,58038.0,0.1]
["bitfinex","BTCUSD",1720299520523,0.0030062,58042.0,58038.0,0.104]
["bitfinex","BTCUSD",1720299521143,0.0030062,58042.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299527726,0.32055298,58043.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299528711,0.32055298,58043.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720299529113,0.32055298,58043.0,58038.0,0.004]
["bitfinex","BTCUSD",1720299530844,0.32055298,58043.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720299531284,0.32055298,58043.0,58038.0,0.0030062]
["bitfinex","BTCUSD",1720299534498,0.0633855,58043.0,58038.0,0.0030062]
["bitfinex","BTCUSD",1720299534706,0.0633855,58043.0,58038.0,0.3097062]
["bitfinex","BTCUSD",1720299534902,0.0633855,58043.0,58039.0,0.1]
["bitfinex","BTCUSD",1720299535147,0.2468,58044.0,58040.0,0.0030062]
["bitfinex","BTCUSD",1720299535508,0.2482,58047.0,58042.0,0.3067]
["bitfinex","BTCUSD",1720299535705,0.00083,58048.0,58043.0,0.0030062]
["bitfinex","BTCUSD",1720299536107,0.00083,58048.0,58044.0,0.6438]
["bitfinex","BTCUSD",1720299536585,0.00083,58057.0,58044.0,0.6438]
["bitfinex","BTCUSD",1720299536586,0.00083,58057.0,58047.0,0.6438]
["bitfinex","BTCUSD",1720299536816,0.00083,58057.0,58050.0,0.0796]
["bitfinex","BTCUSD",1720299538771,0.00083,58057.0,58050.0,0.0816]
["bitfinex","BTCUSD",1720299539694,0.00083,58057.0,58050.0,0.0856]
["bitfinex","BTCUSD",1720299543295,0.00083,58057.0,58050.0,0.006]
["bitfinex","BTCUSD",1720299543502,0.26453,58052.0,58050.0,0.006]
["bitfinex","BTCUSD",1720299544102,0.26453,58052.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299545038,0.00083,58052.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299545244,0.3011,58051.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299546193,0.5648,58051.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299546981,0.5648,58051.0,58050.0,0.05063976]
["bitfinex","BTCUSD",1720299547366,0.5648,58051.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299548106,0.5648,58051.0,58050.0,0.04863976]
["bitfinex","BTCUSD",1720299548309,0.5648,58051.0,58050.0,0.05263976]
["bitfinex","BTCUSD",1720299550158,0.5648,58051.0,58050.0,0.05063976]
["bitfinex","BTCUSD",1720299550379,0.5688,58051.0,58050.0,0.05063976]
["bitfinex","BTCUSD",1720299550916,0.5648,58051.0,58050.0,0.05063976]
["bitfinex","BTCUSD",1720299551136,0.5648,58051.0,58050.0,0.04663976]
["bitfinex","BTCUSD",1720299551287,0.5688,58051.0,58050.0,0.04663976]
["bitfinex","BTCUSD",1720299551493,0.5688,58051.0,58041.0,0.44806978]
["bitfinex","BTCUSD",1720299551895,0.5698,58051.0,58041.0,0.44806978]
["bitfinex","BTCUSD",1720299552641,0.5668,58051.0,58041.0,0.44806978]
["bitfinex","BTCUSD",1720299552937,0.5678,58051.0,58041.0,0.44806978]
["bitfinex","BTCUSD",1720299553326,0.5658,58051.0,58041.0,0.49448652]
["bitfinex","BTCUSD",1720299553528,0.5678,58051.0,58041.0,0.49448652]
["bitfinex","BTCUSD",1720299554091,0.2469,58050.0,58041.0,0.49448652]
["bitfinex","BTCUSD",1720299554293,0.2469,58048.0,58041.0,0.17668652]
["bitfinex","BTCUSD",1720299554496,0.2469,58048.0,58041.0,0.07668652]
["bitfinex","BTCUSD",1720299554743,0.2469,58048.0,58040.0,0.1]
["bitfinex","BTCUSD",1720299554941,0.2469,58048.0,58039.0,0.1796]
["bitfinex","BTCUSD",1720299555411,0.2469,58048.0,58039.0,0.25912958]
["bitfinex","BTCUSD",1720299555623,0.2469,58048.0,58041.0,0.003]
["bitfinex","BTCUSD",1720299555831,0.2469,58048.0,58039.0,0.25912958]
["bitfinex","BTCUSD",1720299556057,0.2469,58048.0,58039.0,0.26212958]
["bitfinex","BTCUSD",1720299556413,0.3018,58047.0,58039.0,0.26212958]
["bitfinex","BTCUSD",1720299556613,0.3018,58047.0,58039.0,0.18252958]
["bitfinex","BTCUSD",1720299557298,0.3018,58047.0,58039.0,0.18452958]
["bitfinex","BTCUSD",1720299557618,0.3018,58047.0,58039.0,0.18152958]
["bitfinex","BTCUSD",1720299557834,0.3018,58047.0,58039.0,0.17952958]
["bitfinex","BTCUSD",1720299557835,0.2469,58046.0,58039.0,0.17952958]
["bitfinex","BTCUSD",1720299557991,0.2469,58046.0,58039.0,0.18052958]
["bitfinex","BTCUSD",1720299558187,0.2469,58046.0,58040.0,0.1]
["bitfinex","BTCUSD",1720299558390,0.2469,58046.0,58039.0,0.08052958]
["bitfinex","BTCUSD",1720299558787,0.2469,58046.0,58039.0,0.07952958]
["bitfinex","BTCUSD",1720299558988,0.2469,58046.0,58038.0,0.100913]
["bitfinex","BTCUSD",1720299559194,0.2469,58046.0,58039.0,0.002]
["bitfinex","BTCUSD",1720299563443,0.2469,58046.0,58038.0,0.09420052]
["bitfinex","BTCUSD",1720299564519,0.2469,58046.0,58038.0,0.14281938]
["bitfinex","BTCUSD",1720299564795,0.2469,58046.0,58038.0,0.14481938]
["bitfinex","BTCUSD",1720299565655,0.2469,58046.0,58039.0,0.00150946]
["bitfinex","BTCUSD",1720299565863,0.2469,58046.0,58038.0,0.14481938]
["bitfinex","BTCUSD",1720299566264,0.2469,58046.0,58039.0,0.00158283]
["bitfinex","BTCUSD",1720299566492,0.2469,58046.0,58038.0,0.14481938]
["bitfinex","BTCUSD",1720299567088,0.2469,58046.0,58038.0,0.14281938]
["bitfinex","BTCUSD",1720299567816,0.2587,58044.0,58039.0,0.0030062]
["bitfinex","BTCUSD",1720299568015,0.2587,58044.0,58039.0,0.002]
["bitfinex","BTCUSD",1720299568245,0.2587,58044.0,58038.0,0.14281938]
["bitfinex","BTCUSD",1720299568603,0.2587,58044.0,58038.0,0.14481938]
["bitfinex","BTCUSD",1720299568805,0.2587,58044.0,58038.0,0.14281938]
["bitfinex","BTCUSD",1720299569651,0.2587,58044.0,58039.0,0.002]
["bitfinex","BTCUSD",1720299570177,0.2587,58044.0,58039.0,0.004]
["bitfinex","BTCUSD",1720299570325,0.2587,58044.0,58034.0,0.15603183]
["bitfinex","BTCUSD",1720299570529,0.2587,58044.0,58038.0,0.002]
["bitfinex","BTCUSD",1720299570849,0.2587,58044.0,58034.0,0.05603183]
["bitfinex","BTCUSD",1720299571248,0.2587,58044.0,58039.0,0.002]
["bitfinex","BTCUSD",1720299572430,0.2587,58044.0,58038.0,0.002]
["bitfinex","BTCUSD",1720299573248,0.2587,58044.0,58034.0,0.15603183]
["bitfinex","BTCUSD",1720299573455,0.2587,58044.0,58034.0,0.15803183]
["bitfinex","BTCUSD",1720299573860,0.2587,58044.0,58034.0,0.15603183]
["bitfinex","BTCUSD",1720299574408,0.2587,58044.0,58038.0,0.001]
["bitfinex","BTCUSD",1720299574594,0.2587,58044.0,58034.0,0.15603183]
["bitfinex","BTCUSD",1720299574804,0.2587,58044.0,58034.0,0.15703183]
["bitfinex","BTCUSD",1720299575619,0.2587,58044.0,58035.0,0.00214806]
["bitfinex","BTCUSD",1720299576007,0.00214806,58043.0,58034.0,0.07294323]
["bitfinex","BTCUSD",1720299576211,0.00214806,58043.0,58035.0,0.0796]
["bitfinex","BTCUSD",1720299576772,0.00214806,58043.0,58033.0,0.08115142]
["bitfinex","BTCUSD",1720299576981,0.00214806,58043.0,58035.0,0.002]
["bitfinex","BTCUSD",1720299577194,0.00214806,58043.0,58033.0,0.08115142]
["bitfinex","BTCUSD",1720299577434,0.00214806,58043.0,58035.0,0.003]
["bitfinex","BTCUSD",1720299577642,0.00214806,58043.0,58035.0,0.005]
["bitfinex","BTCUSD",1720299577847,0.00214806,58043.0,58036.0,0.00085814]
["bitfinex","BTCUSD",1720299577999,0.00214806,58043.0,58033.0,0.08355956]
["bitfinex","BTCUSD",1720299578203,0.2587,58044.0,58033.0,0.08055956]
["bitfinex","BTCUSD",1720299578636,0.2432,58049.0,58036.0,0.3209]
["bitfinex","BTCUSD",1720299579006,0.42084356,58049.0,58038.0,0.3209]
["bitfinex","BTCUSD",1720299580184,0.5437,58045.0,58035.0,0.0796]
["bitfinex","BTCUSD",1720299580384,0.3005,58043.0,58038.0,0.001]
["bitfinex","BTCUSD",1720299580625,0.2432,58042.0,58038.0,0.001]
["bitfinex","BTCUSD",1720299581007,0.2432,58042.0,58036.0,0.1]
["bitfinex","BTCUSD",1720299581213,0.3005,58041.0,58036.0,0.1]
["bitfinex","BTCUSD",1720299581429,0.2432,58039.0,58036.0,0.1]
["bitfinex","BTCUSD",1720299581656,0.2432,58039.0,58033.0,0.18055956]
["bitfinex","BTCUSD",1720299581879,0.0030062,58038.0,58034.0,0.0470454]
["bitfinex","BTCUSD",1720299582153,0.0030062,58038.0,58034.0,0.1]
["bitfinex","BTCUSD",1720299582841,0.5437,58037.0,58034.0,0.1]
["bitfinex","BTCUSD",1720299583138,0.5437,58037.0,58033.0,0.08055956]
["bitfinex","BTCUSD",1720299583139,0.2432,58035.0,58033.0,0.08055956]
["bitfinex","BTCUSD",1720299583695,0.2432,58035.0,58034.0,0.004]
["bitfinex","BTCUSD",1720299584077,0.2432,58035.0,58033.0,0.08055956]
["bitfinex","BTCUSD",1720299584818,0.2432,58035.0,58033.0,0.08455956]
["bitfinex","BTCUSD",1720299585419,0.2432,58035.0,58033.0,0.05416877]
["bitfinex","BTCUSD",1720299585622,0.3322,58034.0,58033.0,0.05416877]
["bitfinex","BTCUSD",1720299586067,0.5813,58034.0,58033.0,0.05416877]
["bitfinex","BTCUSD",1720299586632,0.5813,58034.0,58033.0,0.05016877]
["bitfinex","BTCUSD",1720299586839,0.5813,58034.0,58033.0,0.05116877]
["bitfinex","BTCUSD",1720299587062,0.5813,58034.0,58033.0,0.05516877]
["bitfinex","BTCUSD",1720299588285,0.2491,58032.0,58026.0,0.07865056]
["bitfinex","BTCUSD",1720299588490,0.2491,58030.0,58025.0,0.009141]
["bitfinex","BTCUSD",1720299588692,0.0030062,58029.0,58025.0,0.009141]
["bitfinex","BTCUSD",1720299590275,0.0030062,58029.0,58025.0,0.013141]
["bitfinex","BTCUSD",1720299590812,0.0030062,58029.0,58025.0,0.014141]
["bitfinex","BTCUSD",1720299591750,0.0030062,58029.0,58025.0,0.114141]
["bitfinex","BTCUSD",1720299592536,0.0030062,58029.0,58026.0,0.3209]
["bitfinex","BTCUSD",1720299592739,0.12,58046.0,58028.0,0.3209]
["bitfinex","BTCUSD",1720299592740,0.2491,58041.0,58028.0,0.3209]
["bitfinex","BTCUSD",1720299592940,0.2491,58041.0,58033.0,0.0796]
["bitfinex","BTCUSD",1720299593112,0.2491,58041.0,58034.0,0.3209]
["bitfinex","BTCUSD",1720299594575,0.2491,58039.0,58029.0,0.4005]
["bitfinex","BTCUSD",1720299594831,0.2491,58039.0,58030.0,0.1]
["bitfinex","BTCUSD",1720299595352,0.00163021,58038.0,58030.0,0.1]
["bitfinex","BTCUSD",1720299595551,0.00163021,58038.0,58034.0,0.001]
["bitfinex","BTCUSD",1720299595875,0.2491,58038.0,58030.0,0.1]
["bitfinex","BTCUSD",1720299596062,0.2491,58038.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299596063,0.0030062,58037.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299596519,0.2491,58036.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299596850,0.0030062,58035.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299597376,0.3322,58034.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299597573,0.0030062,58033.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299598534,0.2491,58032.0,58027.0,0.1]
["bitfinex","BTCUSD",1720299598734,0.0030062,58031.0,58025.0,0.109141]
["bitfinex","BTCUSD",1720299600456,0.0030062,58031.0,58025.0,0.111141]
["bitfinex","BTCUSD",1720299600830,0.0030062,58031.0,58025.0,0.114141]
["bitfinex","BTCUSD",1720299601031,0.0030062,58031.0,58025.0,0.112141]
["bitfinex","BTCUSD",1720299601233,0.0030062,58031.0,58028.0,0.0796]
["bitfinex","BTCUSD",1720299601409,0.2491,58041.0,58028.0,0.0796]
["bitfinex","BTCUSD",1720299601410,0.2491,58041.0,58030.0,0.2638]
["bitfinex","BTCUSD",1720299601612,0.24993,58044.0,58033.0,0.3209]
["bitfinex","BTCUSD",1720299601815,0.24993,58044.0,58036.0,0.0796]
["bitfinex","BTCUSD",1720299602015,0.00083,58044.0,58037.0,0.5847]
["bitfinex","BTCUSD",1720299602221,0.00083,58044.0,58038.0,0.1]
["bitfinex","BTCUSD",1720299602445,0.00083,58044.0,58039.0,0.0796]
["bitfinex","BTCUSD",1720299603049,0.00083,58044.0,58040.0,0.3209]
["bitfinex","BTCUSD",1720299603573,0.00083,58051.0,58041.0,0.84075176]
["bitfinex","BTCUSD",1720299603773,0.00083,58051.0,58050.0,0.0796]
["bitfinex","BTCUSD",1720299603932,0.00083,58051.0,58050.0,0.3926]
["bitfinex","BTCUSD",1720299604138,0.00083,58051.0,58050.0,0.4926]
["bitfinex","BTCUSD",1720299604569,0.00083,58057.0,58050.0,1.06054356]
["bitfinex","BTCUSD",1720299604793,0.3307,58067.0,58056.0,0.0796]
["bitfinex","BTCUSD",1720299604794,0.5963,58067.0,58056.0,0.0796]
["bitfinex","BTCUSD",1720299604992,0.5963,58067.0,58056.0,0.1796]
["bitfinex","BTCUSD",1720299605193,0.5963,58067.0,58056.0,0.1]
["bitfinex","BTCUSD",1720299605822,0.08886282,58066.0,58056.0,0.1]
["bitfinex","BTCUSD",1720299606114,0.08886282,58066.0,58051.0,0.1]
["bitfinex","BTCUSD",1720299606115,0.0796,58062.0,58051.0,0.1]
["bitfinex","BTCUSD",1720299606349,0.0796,58062.0,58048.0,0.1]
["bitfinex","BTCUSD",1720299606485,0.0796,58062.0,58047.0,0.1796]
["bitfinex","BTCUSD",1720299606684,0.002,58051.0,58047.0,0.09339005]
["bitfinex","BTCUSD",1720299606888,0.002,58051.0,58047.0,0.14427591]
["bitfinex","BTCUSD",1720299607297,0.3307,58058.0,58047.0,0.14427591]
["bitfinex","BTCUSD",1720299607497,0.2656,58057.0,58051.0,0.001]
["bitfinex","BTCUSD",1720299608074,0.0030062,58056.0,58051.0,0.001]
["bitfinex","BTCUSD",1720299608535,0.0030062,58056.0,58047.0,0.14627591]
["bitfinex","BTCUSD",1720299609237,0.0030062,58056.0,58047.0,0.14427591]
["bitfinex","BTCUSD",1720299609411,0.2656,58057.0,58047.0,0.14427591]
["bitfinex","BTCUSD",1720299609975,0.0030062,58056.0,58047.0,0.14427591]
["bitfinex","BTCUSD",1720299610414,0.0030062,58056.0,58047.0,0.14527591]
["bitfinex","BTCUSD",1720299610592,0.0030062,58056.0,58047.0,0.14827591]
["bitfinex","BTCUSD",1720299610918,0.0030062,58056.0,58047.0,0.14527591]
["bitfinex","BTCUSD",1720299611132,0.0030062,58056.0,58047.0,0.14727591]
["bitfinex","BTCUSD",1720299611557,0.0826062,58056.0,58047.0,0.14727591]
["bitfinex","BTCUSD",1720299611764,0.0826062,58056.0,58047.0,0.05388586]
["bitfinex","BTCUSD",1720299612119,0.15815929,58057.0,58047.0,0.05388586]
["bitfinex","BTCUSD",1720299612328,0.0796,58056.0,58047.0,0.05388586]
["bitfinex","BTCUSD",1720299612954,0.3307,58055.0,58047.0,0.05388586]
["bitfinex","BTCUSD",1720299613731,0.0796,58050.0,58047.0,0.05088586]
["bitfinex","BTCUSD",1720299613938,0.0796,58050.0,58041.0,0.1]
["bitfinex","BTCUSD",1720299614155,0.3307,58049.0,58047.0,0.001]
["bitfinex","BTCUSD",1720299614424,0.3307,58049.0,58047.0,0.002]
["bitfinex","BTCUSD",1720299614830,0.3307,58049.0,58047.0,0.005]
["bitfinex","BTCUSD",1720299615051,0.3307,58049.0,58047.0,0.002]
["bitfinex","BTCUSD",1720299615252,0.5963,58049.0,58047.0,0.002]
["bitfinex","BTCUSD",1720299615400,0.5963,58049.0,58047.0,0.005]
["bitfinex","BTCUSD",1720299616275,0.5963,58049.0,58047.0,0.003]
["bitfinex","BTCUSD",1720299617427,0.5963,58049.0,58047.0,0.005]
["bitfinex","BTCUSD",1720299618539,0.5963,58049.0,58047.0,0.005913]
["bitfinex","BTCUSD",1720299620662,0.29230133,58049.0,58047.0,0.005913]
["bitfinex","BTCUSD",1720299626121,0.2656,58049.0,58047.0,0.005913]
["bitfinex","BTCUSD",1720299628287,0.0796,58053.0,58048.0,0.3217]
["bitfinex","BTCUSD",1720299628516,0.0796,58057.0,58049.0,0.0030062]
["bitfinex","BTCUSD",1720299628825,0.17764356,58057.0,58050.0,0.3217]
["bitfinex","BTCUSD",1720299629034,0.00083,58062.0,58051.0,0.2541]
["bitfinex","BTCUSD",1720299629209,0.00083,58062.0,58056.0,0.344493]
["bitfinex","BTCUSD",1720299629416,0.00083,58062.0,58060.0,0.5758]
["bitfinex","BTCUSD",1720299631194,0.00083,58062.0,58060.0,0.5778]
["bitfinex","BTCUSD",1720299631784,0.00083,58062.0,58061.0,0.3217]
["bitfinex","BTCUSD",1720299632002,0.00783,58062.0,58061.0,0.3217]
["bitfinex","BTCUSD",1720299632354,0.00083,58062.0,58061.0,0.3217]
["bitfinex","BTCUSD",1720299633389,0.00083,58062.0,58061.0,0.23548884]
["bitfinex","BTCUSD",1720299633599,0.00083,58062.0,58061.0,0.23748884]
["bitfinex","BTCUSD",1720299633903,0.00083,58062.0,58061.0,0.15127768]
["bitfinex","BTCUSD",1720299634311,0.00083,58062.0,58061.0,0.06706652]
["bitfinex","BTCUSD",1720299634758,0.00083,58062.0,58060.0,0.28602024]
["bitfinex","BTCUSD",1720299635202,0.00083,58062.0,58060.0,0.19980875]
["bitfinex","BTCUSD",1720299635571,0.00083,58062.0,58060.0,0.28583011]
["bitfinex","BTCUSD",1720299635854,0.00083,58062.0,58060.0,0.11359611]
["bitfinex","BTCUSD",1720299636029,0.00083,58062.0,58060.0,0.11559611]
["bitfinex","BTCUSD",1720299636642,0.00083,58062.0,58060.0,0.11359611]
["bitfinex","BTCUSD",1720299636852,0.00083,58062.0,58060.0,0.11759611]
["bitfinex","BTCUSD",1720299637279,0.00083,58062.0,58060.0,0.11959611]
["bitfinex","BTCUSD",1720299637827,0.00083,58062.0,58061.0,0.3217]
["bitfinex","BTCUSD",1720299640232,0.00083,58062.0,58061.0,0.3237]
["bitfinex","BTCUSD",1720299640684,0.24456,58070.0,58061.0,0.3237]
["bitfinex","BTCUSD",1720299640837,0.24456,58070.0,58062.0,0.0030062]
["bitfinex","BTCUSD",1720299641476,0.00083,58072.0,58062.0,0.00645058]
["bitfinex","BTCUSD",1720299641688,0.00083,58072.0,58063.0,0.2541]
["bitfinex","BTCUSD",1720299641895,0.003,58070.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720299642328,0.001,58070.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720299643210,0.00083,58072.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720299643350,0.001,58070.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720299643551,0.001,58070.0,58064.0,0.0050062]
["bitfinex","BTCUSD",1720299643967,0.001,58070.0,58064.0,0.0070062]
["bitfinex","BTCUSD",1720299644201,0.001,58070.0,58065.0,0.32664417]
["bitfinex","BTCUSD",1720299644452,0.001,58070.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720299644658,0.00083,58072.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720299644659,0.00083,58072.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720299644831,0.00083,58072.0,58071.0,0.1]
["bitfinex","BTCUSD",1720299645037,0.00083,58072.0,58071.0,0.616607]
["bitfinex","BTCUSD",1720299645439,0.00083,58072.0,58071.0,0.272202]
["bitfinex","BTCUSD",1720299645640,0.00083,58072.0,58071.0,0.27564552]
["bitfinex","BTCUSD",1720299645815,0.00083,58072.0,58071.0,0.62005052]
["bitfinex","BTCUSD",1720299646021,0.00083,58072.0,58071.0,0.27564552]
["bitfinex","BTCUSD",1720299646240,0.00183,58072.0,58071.0,0.27564552]
["bitfinex","BTCUSD",1720299646647,0.00083,58072.0,58071.0,0.27564552]
["bitfinex","BTCUSD",1720299647291,0.00083,58072.0,58071.0,0.27764552]
["bitfinex","BTCUSD",1720299647660,0.00083,58072.0,58071.0,0.60084552]
["bitfinex","BTCUSD",1720299647939,0.4846336,58085.0,58074.0,0.3232]
["bitfinex","BTCUSD",1720299648111,0.4846336,58085.0,58080.0,0.5649]
["bitfinex","BTCUSD",1720299648112,0.0048336,58085.0,58080.0,0.5649]
["bitfinex","BTCUSD",1720299648312,0.0048336,58085.0,58081.0,0.1]
["bitfinex","BTCUSD",1720299648488,0.0048336,58085.0,58081.0,0.10344311]
["bitfinex","BTCUSD",1720299649770,0.00183,58084.0,58081.0,0.10344311]
["bitfinex","BTCUSD",1720299650521,0.00183,58084.0,58081.0,0.01726164]
["bitfinex","BTCUSD",1720299650727,0.00183,58084.0,58081.0,0.00544311]
["bitfinex","BTCUSD",1720299651125,0.00083,58084.0,58081.0,0.00544311]
["bitfinex","BTCUSD",1720299651442,0.00083,58084.0,58081.0,0.00644311]
["bitfinex","BTCUSD",1720299654510,0.00083,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1720299654720,0.00083,58084.0,58083.0,0.272167]
["bitfinex","BTCUSD",1720299654937,0.00083,58084.0,58083.0,1.31047776]
["bitfinex","BTCUSD",1720299655141,0.00083,58084.0,58083.0,2.34388032]
["bitfinex","BTCUSD",1720299655354,0.00831,58091.0,58090.0,0.737046]
["bitfinex","BTCUSD",1720299655680,0.00831,58091.0,58090.0,0.5649]
["bitfinex","BTCUSD",1720299656294,0.00831,58091.0,58090.0,0.3232]
["bitfinex","BTCUSD",1720299657127,0.01231,58091.0,58090.0,0.3232]
["bitfinex","BTCUSD",1720299657734,0.01731,58091.0,58090.0,0.3232]
["bitfinex","BTCUSD",1720299658618,0.00831,58091.0,58090.0,0.3232]
["bitfinex","BTCUSD",1720299659033,0.01731,58091.0,58090.0,0.23703188]
["bitfinex","BTCUSD",1720299659529,0.00831,58091.0,58090.0,0.15086376]
["bitfinex","BTCUSD",1720299659702,0.01231,58091.0,58090.0,0.15086376]
["bitfinex","BTCUSD",1720299660245,0.00831,58091.0,58090.0,0.15086376]
["bitfinex","BTCUSD",1720299660449,0.00831,58091.0,58087.0,0.2417]
["bitfinex","BTCUSD",1720299660617,0.00831,58091.0,58090.0,0.04647529]
["bitfinex","BTCUSD",1720299660848,0.00831,58091.0,58087.0,0.2417]
["bitfinex","BTCUSD",1720299661431,0.01331,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1720299661865,0.00831,58091.0,58087.0,0.28889598]
["bitfinex","BTCUSD",1720299662425,0.00831,58091.0,58088.0,0.00344263]
["bitfinex","BTCUSD",1720299662568,0.00831,58091.0,58088.0,0.19859363]
["bitfinex","BTCUSD",1720299662776,0.00831,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1720299663109,0.00831,58091.0,58090.0,0.00344249]
["bitfinex","BTCUSD",1720299665064,0.00831,58091.0,58090.0,0.00544249]
["bitfinex","BTCUSD",1720299665410,0.00831,58091.0,58090.0,0.00644249]
["bitfinex","BTCUSD",1720299665658,0.00831,58091.0,58087.0,0.78973954]
["bitfinex","BTCUSD",1720299665829,0.00831,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1720299666032,0.00831,58091.0,58088.0,0.17559349]
["bitfinex","BTCUSD",1720299666837,0.00831,58091.0,58088.0,0.00344249]
["bitfinex","BTCUSD",1720299667332,0.00831,58091.0,58089.0,0.172149]
["bitfinex","BTCUSD",1720299667529,0.5708,58101.0,58092.0,0.2]
["bitfinex","BTCUSD",1720299667734,0.5708,58101.0,58094.0,0.424533]
["bitfinex","BTCUSD",1720299667996,0.5708,58101.0,58095.0,0.00344225]
["bitfinex","BTCUSD",1720299668831,0.5838,58101.0,58095.0,0.00344225]
["bitfinex","BTCUSD",1720299669996,0.5838,58101.0,58099.0,0.2]
["bitfinex","BTCUSD",1720299669997,0.013,58101.0,58099.0,0.2]
["bitfinex","BTCUSD",1720299670150,0.00831,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720299670353,0.00831,58103.0,58102.0,0.51977476]
["bitfinex","BTCUSD",1720299670621,0.00831,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720299671246,0.0048336,58108.0,58103.0,0.5797]
["bitfinex","BTCUSD",1720299671448,0.0048336,58108.0,58107.0,0.372096]
["bitfinex","BTCUSD",1720299671649,0.00831,58115.0,58107.0,0.372096]
["bitfinex","BTCUSD",1720299671650,0.00831,58115.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720299671791,0.00831,58115.0,58109.0,0.10344134]
["bitfinex","BTCUSD",1720299673211,0.00831,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720299673411,0.01831,58115.0,58114.0,0.51966708]
["bitfinex","BTCUSD",1720299673524,0.01831,58115.0,58114.0,0.79731064]
["bitfinex","BTCUSD",1720299673727,0.01831,58115.0,58114.0,1.14146164]
["bitfinex","BTCUSD",1720299673928,0.01831,58115.0,58114.0,1.22146164]
["bitfinex","BTCUSD",1720299674126,0.01831,58115.0,58114.0,1.24446164]
["bitfinex","BTCUSD",1720299674327,0.01831,58115.0,58114.0,0.89686956]
["bitfinex","BTCUSD",1720299675349,0.00831,58115.0,58114.0,0.89686956]
["bitfinex","BTCUSD",1720299675580,0.01831,58115.0,58114.0,0.89786956]
["bitfinex","BTCUSD",1720299675974,0.01931,58115.0,58114.0,0.89886956]
["bitfinex","BTCUSD",1720299676180,0.00931,58115.0,58114.0,0.89686956]
["bitfinex","BTCUSD",1720299676414,0.01331,58115.0,58114.0,0.55271856]
["bitfinex","BTCUSD",1720299676617,0.01331,58115.0,58114.0,0.58405357]
["bitfinex","BTCUSD",1720299677054,0.01331,58115.0,58114.0,2.28007357]
["bitfinex","BTCUSD",1720299677256,0.00881,58129.0,58121.0,0.5809]
["bitfinex","BTCUSD",1720299677458,0.00881,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1720299677697,0.00881,58129.0,58125.0,0.28108382]
["bitfinex","BTCUSD",1720299678219,0.00881,58129.0,58125.0,0.27764356]
["bitfinex","BTCUSD",1720299678392,0.26701,58129.0,58125.0,0.1]
["bitfinex","BTCUSD",1720299678571,0.26801,58129.0,58125.0,0.1]
["bitfinex","BTCUSD",1720299678771,0.25701,58129.0,58121.0,0.1030062]
["bitfinex","BTCUSD",1720299679017,0.25701,58129.0,58122.0,0.00344061]
["bitfinex","BTCUSD",1720299679221,0.25701,58129.0,58125.0,0.003]
["bitfinex","BTCUSD",1720299679420,0.25701,58129.0,58122.0,0.00344061]
["bitfinex","BTCUSD",1720299679799,0.25801,58129.0,58125.0,0.003]
["bitfinex","BTCUSD",1720299680000,0.25801,58129.0,58121.0,0.07008199]
["bitfinex","BTCUSD",1720299680399,0.25801,58129.0,58122.0,0.00343872]
["bitfinex","BTCUSD",1720299681130,0.25701,58129.0,58122.0,0.00343872]
["bitfinex","BTCUSD",1720299681330,0.25701,58129.0,58120.0,0.2]
["bitfinex","BTCUSD",1720299681550,0.26201,58129.0,58120.0,0.247696]
["bitfinex","BTCUSD",1720299681959,0.25701,58129.0,58120.0,0.247696]
["bitfinex","BTCUSD",1720299682470,0.25801,58129.0,58120.0,0.419753]
["bitfinex","BTCUSD",1720299682600,0.25801,58129.0,58120.0,0.247696]
["bitfinex","BTCUSD",1720299682805,0.00881,58129.0,58121.0,0.54475256]
["bitfinex","BTCUSD",1720299682998,0.00881,58129.0,58124.0,0.5809]
["bitfinex","BTCUSD",1720299682999,0.00981,58129.0,58124.0,0.5809]
["bitfinex","BTCUSD",1720299683247,0.00981,58129.0,58125.0,0.1655865]
["bitfinex","BTCUSD",1720299684397,0.00881,58129.0,58125.0,0.1655865]
["bitfinex","BTCUSD",1720299684588,0.00881,58129.0,58124.0,0.5809]
["bitfinex","BTCUSD",1720299684785,0.00881,58129.0,58125.0,0.1]
["bitfinex","BTCUSD",1720299685189,0.00881,58129.0,58125.0,0.103]
["bitfinex","BTCUSD",1720299685589,0.00881,58129.0,58125.0,0.1]
["bitfinex","BTCUSD",1720299686094,0.00881,58129.0,58126.0,0.2638]
["bitfinex","BTCUSD",1720299686705,0.00881,58129.0,58128.0,0.2]
["bitfinex","BTCUSD",1720299686856,0.00881,58129.0,58128.0,0.65267756]
["bitfinex","BTCUSD",1720299688064,0.00881,58129.0,58128.0,1.31364556]
["bitfinex","BTCUSD",1720299688702,0.00881,58129.0,58128.0,1.41864556]
["bitfinex","BTCUSD",1720299689017,0.00881,58129.0,58128.0,1.41364556]
["bitfinex","BTCUSD",1720299689543,0.00881,58129.0,58128.0,1.41864556]
["bitfinex","BTCUSD",1720299690342,0.00881,58129.0,58128.0,1.76271356]
["bitfinex","BTCUSD",1720299690580,0.00881,58129.0,58128.0,2.38610756]
["bitfinex","BTCUSD",1720299690792,0.00881,58129.0,58128.0,1.68244556]
["bitfinex","BTCUSD",1720299691001,0.00881,58129.0,58128.0,0.90254356]
["bitfinex","BTCUSD",1720299691202,0.00881,58129.0,58128.0,0.305]
["bitfinex","BTCUSD",1720299693405,0.00881,58129.0,58128.0,0.205]
["bitfinex","BTCUSD",1720299694218,0.00881,58129.0,58128.0,0.25253122]
["bitfinex","BTCUSD",1720299695021,0.31671,58129.0,58128.0,0.25253122]
["bitfinex","BTCUSD",1720299695638,0.31671,58129.0,58128.0,0.24753122]
["bitfinex","BTCUSD",1720299696054,0.31671,58129.0,58128.0,0.25253122]
["bitfinex","BTCUSD",1720299697282,0.0279324,58129.0,58128.0,0.25253122]
["bitfinex","BTCUSD",1720299698110,0.2879324,58129.0,58128.0,0.25253122]
["bitfinex","BTCUSD",1720299698744,0.2879324,58129.0,58128.0,0.05253122]
["bitfinex","BTCUSD",1720299705865,0.35369642,58132.0,58128.0,0.05253122]
["bitfinex","BTCUSD",1720299706114,0.0030062,58131.0,58128.0,0.05253122]
["bitfinex","BTCUSD",1720299706283,0.0048336,58132.0,58129.0,0.14283245]
["bitfinex","BTCUSD",1720299706483,0.0048336,58132.0,58130.0,0.14283245]
["bitfinex","BTCUSD",1720299706685,0.0048336,58132.0,58131.0,0.14283245]
["bitfinex","BTCUSD",1720299708194,0.0048336,58132.0,58131.0,0.34283245]
["bitfinex","BTCUSD",1720299708443,0.0048336,58132.0,58131.0,1.02133245]
["bitfinex","BTCUSD",1720299708597,0.0048336,58132.0,58131.0,1.02233245]
["bitfinex","BTCUSD",1720299708820,0.0048336,58132.0,58131.0,1.19897601]
["bitfinex","BTCUSD",1720299709042,0.0048336,58132.0,58131.0,1.39400101]
["bitfinex","BTCUSD",1720299709200,0.0048336,58132.0,58131.0,1.3959728]
["bitfinex","BTCUSD",1720299709584,0.0048336,58132.0,58131.0,1.2219478]
["bitfinex","BTCUSD",1720299710886,0.0048336,58132.0,58131.0,1.3939728]
["bitfinex","BTCUSD",1720299711035,0.0048336,58132.0,58131.0,1.3959728]
["bitfinex","BTCUSD",1720299711241,0.0048336,58132.0,58131.0,2.9936138]
["bitfinex","BTCUSD",1720299711457,0.0005,58149.0,58146.0,0.2]
["bitfinex","BTCUSD",1720299711655,0.52876015,58147.0,58146.0,0.2]
["bitfinex","BTCUSD",1720299711831,0.0005,58149.0,58146.0,0.3427859]
["bitfinex","BTCUSD",1720299712040,0.0005,58149.0,58146.0,0.2]
["bitfinex","BTCUSD",1720299712253,0.0005,58149.0,58147.0,0.3318]
["bitfinex","BTCUSD",1720299712697,0.0005,58149.0,58148.0,0.14278559]
["bitfinex","BTCUSD",1720299713671,0.0005,58149.0,58147.0,0.3318]
["bitfinex","BTCUSD",1720299714043,0.0005,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1720299714433,0.0005,58149.0,58148.0,0.14477723]
["bitfinex","BTCUSD",1720299714660,0.0005,58149.0,58148.0,0.14277723]
["bitfinex","BTCUSD",1720299714863,0.0005,58149.0,58148.0,0.64712079]
["bitfinex","BTCUSD",1720299715220,0.0005,58149.0,58148.0,0.81909479]
["bitfinex","BTCUSD",1720299715430,0.0005,58149.0,58148.0,1.00811756]
["bitfinex","BTCUSD",1720299715600,0.0005,58149.0,58148.0,1.52082186]
["bitfinex","BTCUSD",1720299715802,0.0005,58149.0,58148.0,1.17387286]
["bitfinex","BTCUSD",1720299716044,0.0005,58149.0,58148.0,0.91581669]
["bitfinex","BTCUSD",1720299716622,0.0005,58149.0,58148.0,1.08779069]
["bitfinex","BTCUSD",1720299716816,0.0005,58149.0,58148.0,1.08979069]
["bitfinex","BTCUSD",1720299717261,0.0048336,58155.0,58149.0,0.503772]
["bitfinex","BTCUSD",1720299717436,0.0048336,58155.0,58149.0,0.92417086]
["bitfinex","BTCUSD",1720299717642,0.0048336,58155.0,58149.0,1.29111486]
["bitfinex","BTCUSD",1720299717842,0.0048336,58155.0,58149.0,5.14081486]
["bitfinex","BTCUSD",1720299718042,0.0048336,58155.0,58149.0,5.63481486]
["bitfinex","BTCUSD",1720299718501,0.0048336,58155.0,58154.0,0.2]
["bitfinex","BTCUSD",1720299718701,0.0048336,58155.0,58154.0,1.02415353]
["bitfinex","BTCUSD",1720299718891,0.0048336,58155.0,58154.0,1.07016398]
["bitfinex","BTCUSD",1720299719839,0.0005,58169.0,58154.0,1.07016398]
["bitfinex","BTCUSD",1720299719840,0.0005,58169.0,58168.0,0.2]
["bitfinex","BTCUSD",1720299720039,0.0005,58169.0,58168.0,0.4427197]
["bitfinex","BTCUSD",1720299720241,0.0005,58169.0,58168.0,1.91911478]
["bitfinex","BTCUSD",1720299720450,0.0048336,58178.0,58173.0,0.171901]
["bitfinex","BTCUSD",1720299720650,0.0048336,58178.0,58173.0,0.42036326]
["bitfinex","BTCUSD",1720299720865,0.0048336,58178.0,58173.0,0.57596257]
["bitfinex","BTCUSD",1720299721078,0.0048336,58178.0,58173.0,0.57593752]
["bitfinex","BTCUSD",1720299721259,0.0048336,58178.0,58173.0,1.40734873]
["bitfinex","BTCUSD",1720299721467,0.0048336,58178.0,58173.0,1.64754787]
["bitfinex","BTCUSD",1720299721703,0.0048336,58178.0,58173.0,1.79023796]
["bitfinex","BTCUSD",1720299721909,0.0048336,58178.0,58173.0,2.62964617]
["bitfinex","BTCUSD",1720299722111,0.00831,58188.0,58187.0,0.703659]
["bitfinex","BTCUSD",1720299722303,0.00831,58188.0,58187.0,1.10880808]
["bitfinex","BTCUSD",1720299722508,0.00831,58188.0,58187.0,0.91394908]
["bitfinex","BTCUSD",1720299722718,0.00831,58188.0,58187.0,0.80944356]
["bitfinex","BTCUSD",1720299723977,0.00831,58188.0,58187.0,0.81144356]
["bitfinex","BTCUSD",1720299724177,0.00831,58188.0,58187.0,0.81444356]
["bitfinex","BTCUSD",1720299724399,0.00831,58188.0,58187.0,0.81144356]
["bitfinex","BTCUSD",1720299724823,0.00831,58188.0,58187.0,0.81444356]
["bitfinex","BTCUSD",1720299724999,0.00659024,58188.0,58187.0,0.302]
["bitfinex","BTCUSD",1720299725201,0.00659024,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720299725440,0.00659024,58188.0,58187.0,0.003]
["bitfinex","BTCUSD",1720299725801,0.00659024,58188.0,58185.0,0.01697553]
["bitfinex","BTCUSD",1720299726027,0.00659024,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720299726611,0.00659024,58188.0,58184.0,0.2]
["bitfinex","BTCUSD",1720299726814,0.00659024,58188.0,58182.0,0.04435611]
["bitfinex","BTCUSD",1720299727040,0.00659024,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720299727414,0.00659024,58188.0,58187.0,0.003]
["bitfinex","BTCUSD",1720299727776,0.00659024,58188.0,58178.0,0.34165904]
["bitfinex","BTCUSD",1720299728080,0.00659024,58188.0,58182.0,0.003]
["bitfinex","BTCUSD",1720299728280,0.00659024,58188.0,58178.0,0.5193026]
["bitfinex","BTCUSD",1720299728600,0.00659024,58188.0,58187.0,0.003]
["bitfinex","BTCUSD",1720299728798,0.00659024,58188.0,58178.0,0.5193026]
["bitfinex","BTCUSD",1720299729415,0.00659024,58188.0,58184.0,0.002]
["bitfinex","BTCUSD",1720299729816,0.00659024,58188.0,58184.0,0.202]
["bitfinex","BTCUSD",1720299730217,0.00659024,58188.0,58184.0,0.2]
["bitfinex","BTCUSD",1720299730646,0.00659024,58188.0,58185.0,0.17764356]
["bitfinex","BTCUSD",1720299730846,0.00659024,58188.0,58186.0,0.171861]
["bitfinex","BTCUSD",1720299731177,0.00659024,58188.0,58185.0,0.57440638]
["bitfinex","BTCUSD",1720299731178,0.00659024,58188.0,58187.0,0.17764356]
["bitfinex","BTCUSD",1720299731562,0.00659024,58188.0,58187.0,0.18819056]
["bitfinex","BTCUSD",1720299733133,0.00659024,58188.0,58187.0,1.50046856]
["bitfinex","BTCUSD",1720299733283,0.00659024,58188.0,58187.0,1.60497408]
["bitfinex","BTCUSD",1720299733488,0.00659024,58188.0,58187.0,0.52295252]
["bitfinex","BTCUSD",1720299733702,0.00659024,58188.0,58187.0,0.110547]
["bitfinex","BTCUSD",1720299733909,0.00659024,58188.0,58187.0,0.112547]
["bitfinex","BTCUSD",1720299734274,0.00659024,58188.0,58187.0,0.015547]
["bitfinex","BTCUSD",1720299735846,0.00659024,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1720299736200,0.55499024,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1720299736537,1.28242826,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1720299736789,0.5484,58182.0,58167.0,0.2]
["bitfinex","BTCUSD",1720299736981,0.00730362,58181.0,58168.0,0.7]
["bitfinex","BTCUSD",1720299737183,0.00730362,58181.0,58168.0,0.6827785]
["bitfinex","BTCUSD",1720299737316,0.3671,58180.0,58168.0,0.6827785]
["bitfinex","BTCUSD",1720299737514,0.00730362,58179.0,58168.0,0.6827785]
["bitfinex","BTCUSD",1720299737771,0.00730362,58179.0,58167.0,0.2]
["bitfinex","BTCUSD",1720299737974,0.00730362,58179.0,58165.0,0.2]
["bitfinex","BTCUSD",1720299738150,0.20886282,58176.0,58164.0,0.04468057]
["bitfinex","BTCUSD",1720299738350,0.25440404,58175.0,58168.0,0.001]
["bitfinex","BTCUSD",1720299738554,0.00429784,58174.0,58168.0,0.001]
["bitfinex","BTCUSD",1720299738806,0.0030062,58173.0,58165.0,0.2]
["bitfinex","BTCUSD",1720299739240,0.0030062,58173.0,58168.0,0.001]
["bitfinex","BTCUSD",1720299739573,0.008,58181.0,58173.0,0.371901]
["bitfinex","BTCUSD",1720299739574,0.0030062,58174.0,58173.0,0.371901]
["bitfinex","BTCUSD",1720299739741,0.002,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1720299739972,0.00659024,58188.0,58181.0,0.2]
["bitfinex","BTCUSD",1720299740154,0.00659024,58188.0,58185.0,0.171863]
["bitfinex","BTCUSD",1720299740379,0.00659024,58188.0,58186.0,0.1]
["bitfinex","BTCUSD",1720299740961,0.00659024,58188.0,58186.0,0.0724717]
["bitfinex","BTCUSD",1720299741197,0.00659024,58188.0,58179.0,0.0030062]
["bitfinex","BTCUSD",1720299741348,0.00659024,58188.0,58179.0,0.17764356]
["bitfinex","BTCUSD",1720299741349,0.3013,58187.0,58179.0,0.17764356]
["bitfinex","BTCUSD",1720299741569,0.3013,58187.0,58177.0,0.2]
["bitfinex","BTCUSD",1720299741719,0.3013,58187.0,58178.0,0.18064976]
["bitfinex","BTCUSD",1720299742457,0.3013,58187.0,58185.0,0.002]
["bitfinex","BTCUSD",1720299742902,0.00659024,58188.0,58179.0,0.1030062]
["bitfinex","BTCUSD",1720299743852,0.00659024,58188.0,58185.0,0.001]
["bitfinex","BTCUSD",1720299744277,0.00659024,58188.0,58186.0,0.003]
["bitfinex","BTCUSD",1720299744830,0.00659024,58188.0,58185.0,0.001]
["bitfinex","BTCUSD",1720299744983,0.00659024,58188.0,58185.0,0.201]
["bitfinex","BTCUSD",1720299745199,0.00659024,58188.0,58185.0,0.2]
["bitfinex","BTCUSD",1720299745397,0.00659024,58188.0,58186.0,0.3033]
["bitfinex","BTCUSD",1720299745772,0.00659024,58188.0,58186.0,0.3023]
["bitfinex","BTCUSD",1720299746996,0.00659024,58188.0,58186.0,0.3043]
["bitfinex","BTCUSD",1720299747860,0.00659024,58188.0,58186.0,0.3073]
["bitfinex","BTCUSD",1720299748001,0.00659024,58188.0,58186.0,0.4243]
["bitfinex","BTCUSD",1720299748229,0.00659024,58188.0,58187.0,0.17764356]
["bitfinex","BTCUSD",1720299748749,0.00659024,58188.0,58187.0,0.34950256]
["bitfinex","BTCUSD",1720299749306,0.00659024,58188.0,58187.0,0.81322156]
["bitfinex","BTCUSD",1720299749428,0.00659024,58188.0,58187.0,1.28194056]
["bitfinex","BTCUSD",1720299749634,0.00659024,58188.0,58187.0,1.16194056]
["bitfinex","BTCUSD",1720299749862,0.00659024,58188.0,58187.0,0.81622156]
["bitfinex","BTCUSD",1720299750292,0.00659024,58188.0,58187.0,0.81822156]
["bitfinex","BTCUSD",1720299750722,0.00659024,58188.0,58187.0,0.27964356]
["bitfinex","BTCUSD",1720299750938,0.00659024,58188.0,58187.0,0.28264356]
["bitfinex","BTCUSD",1720299751841,0.00659024,58188.0,58187.0,0.28064356]
["bitfinex","BTCUSD",1720299752053,0.00659024,58188.0,58187.0,0.103]
["bitfinex","BTCUSD",1720299752294,0.00659024,58188.0,58187.0,0.008]
["bitfinex","BTCUSD",1720299752531,0.00659024,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720299752973,0.00659024,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1720299753204,0.00659024,58188.0,58187.0,0.69822156]
["bitfinex","BTCUSD",1720299753411,0.00659024,58188.0,58187.0,0.82122156]
["bitfinex","BTCUSD",1720299753738,0.00659024,58188.0,58187.0,1.58724056]
["bitfinex","BTCUSD",1720299753881,0.00659024,58188.0,58187.0,2.55070654]
["bitfinex","BTCUSD",1720299754093,0.00659024,58188.0,58187.0,2.80170654]
["bitfinex","BTCUSD",1720299754531,0.00659024,58188.0,58187.0,3.02642554]
["bitfinex","BTCUSD",1720299754708,0.00659024,58188.0,58187.0,3.34642554]
["bitfinex","BTCUSD",1720299755045,0.52876015,58208.0,58200.0,0.2]
["bitfinex","BTCUSD",1720299755255,0.52876015,58208.0,58200.0,0.47764356]
["bitfinex","BTCUSD",1720299755428,0.0005,58209.0,58200.0,0.50064356]
["bitfinex","BTCUSD",1720299755642,0.29716367,58213.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720299755797,0.29716367,58213.0,58202.0,0.17764356]
["bitfinex","BTCUSD",1720299755985,0.29716367,58213.0,58203.0,0.0030062]
["bitfinex","BTCUSD",1720299756215,0.08886282,58222.0,58204.0,0.3023]
["bitfinex","BTCUSD",1720299756415,0.08886282,58222.0,58206.0,0.2]
["bitfinex","BTCUSD",1720299756619,0.1248336,58225.0,58206.0,0.37764356]
["bitfinex","BTCUSD",1720299756818,0.1248336,58225.0,58209.0,0.171794]
["bitfinex","BTCUSD",1720299757018,0.1248336,58225.0,58210.0,0.27764356]
["bitfinex","BTCUSD",1720299757346,0.1248336,58225.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299757579,0.0048336,58225.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299757914,0.004,58213.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299758338,0.08886282,58222.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299758548,0.08886282,58222.0,58208.0,0.0030062]
["bitfinex","BTCUSD",1720299758549,0.5501,58220.0,58208.0,0.0030062]
["bitfinex","BTCUSD",1720299758823,0.5501,58220.0,58212.0,0.002]
["bitfinex","BTCUSD",1720299759026,0.2544336,58225.0,58212.0,0.001]
["bitfinex","BTCUSD",1720299759231,0.12,58223.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299759505,0.08886282,58221.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720299759649,0.08886282,58221.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299760056,0.08886282,58221.0,58207.0,0.01400392]
["bitfinex","BTCUSD",1720299760257,0.08886282,58221.0,58206.0,0.21514675]
["bitfinex","BTCUSD",1720299760454,0.08886282,58221.0,58206.0,0.39279031]
["bitfinex","BTCUSD",1720299761048,0.08886282,58221.0,58212.0,0.003]
["bitfinex","BTCUSD",1720299761253,0.08886282,58221.0,58212.0,0.001]
["bitfinex","BTCUSD",1720299761508,0.08886282,58221.0,58206.0,0.30779416]
["bitfinex","BTCUSD",1720299761655,0.08986282,58221.0,58206.0,0.30779416]
["bitfinex","BTCUSD",1720299761855,0.08886282,58221.0,58206.0,0.30779416]
["bitfinex","BTCUSD",1720299762063,0.5501,58220.0,58206.0,0.22177592]
["bitfinex","BTCUSD",1720299762265,0.0030062,58219.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299763098,0.5501,58220.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299763428,0.00266551,58219.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299764948,0.001,58219.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299765158,0.001,58219.0,58207.0,0.27764356]
["bitfinex","BTCUSD",1720299765652,0.5501,58220.0,58207.0,0.27764356]
["bitfinex","BTCUSD",1720299765899,0.08986282,58219.0,58207.0,0.27764356]
["bitfinex","BTCUSD",1720299766022,0.0030062,58218.0,58207.0,0.27764356]
["bitfinex","BTCUSD",1720299767477,0.0030062,58218.0,58208.0,0.17764356]
["bitfinex","BTCUSD",1720299767680,0.5531,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299768047,0.5501,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299768392,0.001,58218.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299768773,0.5501,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299769016,0.5511,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299769181,0.5541,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299770213,0.00185168,58219.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299771010,0.5541,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299771213,0.5511,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299771668,0.0037359,58219.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299771979,0.001,58219.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299772181,0.00270569,58219.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299772307,0.5531,58220.0,58208.0,0.20064356]
["bitfinex","BTCUSD",1720299772777,0.5501,58220.0,58209.0,0.2422]
["bitfinex","BTCUSD",1720299772981,0.5501,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299773187,0.002,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299774148,0.5501,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299774423,0.001,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299775318,0.5531,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299775522,0.5541,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299775671,0.5511,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299775878,0.002,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299777059,0.003,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299777259,0.001,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299777371,0.5501,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299777576,0.5531,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299778021,0.5501,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299778442,0.001,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299778999,0.5511,58220.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299779622,0.00173741,58219.0,58211.0,0.2]
["bitfinex","BTCUSD",1720299780882,0.00173741,58219.0,58211.0,0.200913]
["bitfinex","BTCUSD",1720299781878,0.00273741,58219.0,58211.0,0.200913]
["bitfinex","BTCUSD",1720299783063,0.00273741,58219.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299784097,0.06068318,58218.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299784277,0.0030062,58217.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299784730,0.0030062,58218.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299785137,0.06069621,58217.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299785366,0.0030062,58219.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299785510,0.06067665,58218.0,58211.0,0.23232176]
["bitfinex","BTCUSD",1720299785716,0.0030062,58217.0,58211.0,0.23332176]
["bitfinex","BTCUSD",1720299786114,0.5501,58220.0,58211.0,0.23332176]
["bitfinex","BTCUSD",1720299786115,0.06067834,58216.0,58211.0,0.23332176]
["bitfinex","BTCUSD",1720299786315,0.0030062,58215.0,58211.0,0.23332176]
["bitfinex","BTCUSD",1720299786535,0.0030062,58219.0,58211.0,0.23332176]
["bitfinex","BTCUSD",1720299786864,0.06069341,58218.0,58211.0,0.23532176]
["bitfinex","BTCUSD",1720299787196,0.0030062,58217.0,58211.0,0.03232176]
["bitfinex","BTCUSD",1720299787405,0.5696,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720299787606,0.63329938,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720299787754,0.63329938,58212.0,58202.0,0.05904907]
["bitfinex","BTCUSD",1720299787955,0.06069318,58211.0,58202.0,0.23669263]
["bitfinex","BTCUSD",1720299788157,0.0030062,58210.0,58202.0,0.23669263]
["bitfinex","BTCUSD",1720299788361,0.06069318,58209.0,58202.0,0.23669263]
["bitfinex","BTCUSD",1720299788569,0.0030062,58208.0,58202.0,0.23669263]
["bitfinex","BTCUSD",1720299788875,0.0030062,58211.0,58201.0,0.28133698]
["bitfinex","BTCUSD",1720299789145,0.0030062,58211.0,58202.0,0.001]
["bitfinex","BTCUSD",1720299789146,0.06071532,58210.0,58202.0,0.001]
["bitfinex","BTCUSD",1720299789334,0.0030062,58209.0,58202.0,0.001]
["bitfinex","BTCUSD",1720299789821,0.2528,58208.0,58202.0,0.101]
["bitfinex","BTCUSD",1720299790025,0.0030062,58207.0,58202.0,0.101]
["bitfinex","BTCUSD",1720299790434,0.0030062,58207.0,58204.0,0.5807]
["bitfinex","BTCUSD",1720299790833,0.2528,58213.0,58204.0,0.5807]
["bitfinex","BTCUSD",1720299791064,0.2528,58213.0,58205.0,0.1]
["bitfinex","BTCUSD",1720299791178,0.2528,58213.0,58207.0,0.2]
["bitfinex","BTCUSD",1720299791384,0.2528,58213.0,58208.0,0.1]
["bitfinex","BTCUSD",1720299793356,0.2528,58213.0,58208.0,0.102]
["bitfinex","BTCUSD",1720299794587,0.5541,58216.0,58208.0,0.01600656]
["bitfinex","BTCUSD",1720299794758,0.5541,58216.0,58208.0,0.003]
["bitfinex","BTCUSD",1720299795671,0.5541,58216.0,58208.0,0.001]
["bitfinex","BTCUSD",1720299796074,0.5551,58216.0,58208.0,0.001]
["bitfinex","BTCUSD",1720299796474,0.5551,58216.0,58207.0,0.2]
["bitfinex","BTCUSD",1720299796715,0.00163408,58215.0,58208.0,0.1]
["bitfinex","BTCUSD",1720299796916,0.001,58216.0,58209.0,0.3259]
["bitfinex","BTCUSD",1720299797235,0.001,58216.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299797236,0.002,58216.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299797587,0.003,58216.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299797960,0.001,58216.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299798109,0.001,58215.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299799389,0.001,58215.0,58214.0,0.2]
["bitfinex","BTCUSD",1720299799583,0.10288899,58224.0,58214.0,0.2]
["bitfinex","BTCUSD",1720299799584,0.05194449,58229.0,58221.0,0.2]
["bitfinex","BTCUSD",1720299799733,0.0005,58229.0,58222.0,0.1]
["bitfinex","BTCUSD",1720299800298,0.0005,58229.0,58223.0,0.3259]
["bitfinex","BTCUSD",1720299800498,0.0005,58229.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299801140,0.0058336,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299801346,0.0048336,58225.0,58224.0,0.53244356]
["bitfinex","BTCUSD",1720299801706,0.05149167,58244.0,58234.0,0.2]
["bitfinex","BTCUSD",1720299801905,0.30858409,58245.0,58235.0,0.1]
["bitfinex","BTCUSD",1720299802054,0.06071816,58244.0,58235.0,0.1]
["bitfinex","BTCUSD",1720299802235,0.30429167,58245.0,58240.0,0.2]
["bitfinex","BTCUSD",1720299802444,0.0855375,58247.0,58246.0,0.543371]
["bitfinex","BTCUSD",1720299802445,0.0083,58247.0,58246.0,0.543371]
["bitfinex","BTCUSD",1720299802643,0.0083,58247.0,58246.0,0.47764356]
["bitfinex","BTCUSD",1720299802825,0.0083,58247.0,58246.0,0.50064356]
["bitfinex","BTCUSD",1720299803473,0.0048336,58248.0,58246.0,0.50064356]
["bitfinex","BTCUSD",1720299803821,0.0048336,58248.0,58247.0,0.30064356]
["bitfinex","BTCUSD",1720299804764,0.0048336,58248.0,58247.0,0.1]
["bitfinex","BTCUSD",1720299804963,0.2611336,58248.0,58247.0,0.1]
["bitfinex","BTCUSD",1720299805327,0.34999642,58248.0,58246.0,0.001]
["bitfinex","BTCUSD",1720299805513,0.0030062,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1720299805713,0.0030062,58247.0,58230.0,0.3118]
["bitfinex","BTCUSD",1720299805917,0.0030062,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1720299806273,0.0030062,58247.0,58231.0,0.17764356]
["bitfinex","BTCUSD",1720299806474,0.0030062,58247.0,58234.0,0.2]
["bitfinex","BTCUSD",1720299806675,0.0030062,58247.0,58235.0,0.1]
["bitfinex","BTCUSD",1720299807225,0.3542886,58248.0,58235.0,0.1]
["bitfinex","BTCUSD",1720299807430,0.0030062,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1720299807786,0.0030062,58247.0,58232.0,0.3]
["bitfinex","BTCUSD",1720299808008,0.3542886,58248.0,58233.0,0.20064356]
["bitfinex","BTCUSD",1720299808215,0.3542886,58248.0,58234.0,0.101]
["bitfinex","BTCUSD",1720299808434,0.007,58247.0,58234.0,0.101]
["bitfinex","BTCUSD",1720299808778,0.00168769,58247.0,58234.0,0.1]
["bitfinex","BTCUSD",1720299808952,0.3542886,58248.0,58234.0,0.1]
["bitfinex","BTCUSD",1720299809256,0.002,58247.0,58234.0,0.1]
["bitfinex","BTCUSD",1720299809495,0.2563,58241.0,58234.0,0.1]
["bitfinex","BTCUSD",1720299809679,0.2563,58241.0,58233.0,0.1]
["bitfinex","BTCUSD",1720299809936,0.3202,58240.0,58233.0,0.1]
["bitfinex","BTCUSD",1720299810107,0.26059273,58239.0,58230.0,0.0510642]
["bitfinex","BTCUSD",1720299810308,0.26059273,58239.0,58232.0,0.001]
["bitfinex","BTCUSD",1720299810757,0.26059273,58239.0,58224.0,0.17764356]
["bitfinex","BTCUSD",1720299810758,0.26059273,58239.0,58234.0,0.002]
["bitfinex","BTCUSD",1720299811149,0.26059273,58239.0,58233.0,0.001]
["bitfinex","BTCUSD",1720299811493,0.26059273,58239.0,58221.0,0.52876015]
["bitfinex","BTCUSD",1720299811739,0.26259273,58239.0,58223.0,0.2]
["bitfinex","BTCUSD",1720299812077,0.38259273,58239.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299812281,0.38259273,58239.0,58229.0,0.2]
["bitfinex","BTCUSD",1720299812282,0.26259273,58239.0,58229.0,0.2]
["bitfinex","BTCUSD",1720299812484,0.26359273,58239.0,58230.0,0.1]
["bitfinex","BTCUSD",1720299812850,0.428019,58235.0,58230.0,0.1]
["bitfinex","BTCUSD",1720299813054,0.00429333,58234.0,58230.0,0.1]
["bitfinex","BTCUSD",1720299813415,0.2563,58232.0,58230.0,0.1]
["bitfinex","BTCUSD",1720299813657,0.2563,58232.0,58220.0,0.08047925]
["bitfinex","BTCUSD",1720299813658,0.00429335,58231.0,58220.0,0.08047925]
["bitfinex","BTCUSD",1720299813862,0.00429335,58231.0,58223.0,0.2]
["bitfinex","BTCUSD",1720299814068,0.00429335,58231.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299814485,0.00429335,58231.0,58230.0,0.001]
["bitfinex","BTCUSD",1720299815082,0.00429335,58231.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299815285,0.01029335,58231.0,58224.0,0.101]
["bitfinex","BTCUSD",1720299815909,0.01029335,58231.0,58230.0,0.002]
["bitfinex","BTCUSD",1720299816206,0.01029335,58231.0,58224.0,0.101]
["bitfinex","BTCUSD",1720299816605,0.00929335,58231.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299816903,0.011,58231.0,58230.0,0.001]
["bitfinex","BTCUSD",1720299817103,0.0170062,58231.0,58230.0,0.001]
["bitfinex","BTCUSD",1720299817440,0.0110062,58231.0,58224.0,0.01403905]
["bitfinex","BTCUSD",1720299817817,0.0150062,58231.0,58224.0,0.01403905]
["bitfinex","BTCUSD",1720299817957,0.0070062,58231.0,58224.0,0.01403905]
["bitfinex","BTCUSD",1720299818518,0.0030062,58231.0,58224.0,0.01403905]
["bitfinex","BTCUSD",1720299818861,0.0030062,58231.0,58224.0,0.04999053]
["bitfinex","BTCUSD",1720299819062,0.0030062,58231.0,58218.0,0.1]
["bitfinex","BTCUSD",1720299819277,0.08886282,58227.0,58218.0,0.1]
["bitfinex","BTCUSD",1720299819636,0.2563,58225.0,58218.0,0.1]
["bitfinex","BTCUSD",1720299819860,0.3232062,58224.0,58218.0,0.1]
["bitfinex","BTCUSD",1720299820032,0.3232062,58224.0,58217.0,0.07642464]
["bitfinex","BTCUSD",1720299820235,0.3232062,58224.0,58216.0,0.1]
["bitfinex","BTCUSD",1720299820598,0.3232062,58224.0,58218.0,0.001]
["bitfinex","BTCUSD",1720299821002,0.3232062,58224.0,58218.0,0.003]
["bitfinex","BTCUSD",1720299821227,0.2593062,58222.0,58218.0,0.001]
["bitfinex","BTCUSD",1720299821426,0.2563,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1720299821625,0.26059434,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1720299821836,0.0030062,58218.0,58204.0,0.3118]
["bitfinex","BTCUSD",1720299822036,0.0030062,58218.0,58210.0,0.2]
["bitfinex","BTCUSD",1720299822818,0.0030062,58218.0,58216.0,0.003]
["bitfinex","BTCUSD",1720299823021,0.00730039,58218.0,58204.0,0.08029052]
["bitfinex","BTCUSD",1720299823246,0.2563,58217.0,58216.0,0.002]
["bitfinex","BTCUSD",1720299823444,1.09911393,58217.0,58216.0,0.002]
["bitfinex","BTCUSD",1720299823650,0.2652,58216.0,58210.0,0.003]
["bitfinex","BTCUSD",1720299823824,0.61927193,58217.0,58202.0,0.18149132]
["bitfinex","BTCUSD",1720299823825,0.2682062,58214.0,58202.0,0.18149132]
["bitfinex","BTCUSD",1720299824042,0.2682062,58214.0,58202.0,0.15095382]
["bitfinex","BTCUSD",1720299824043,0.2652,58210.0,58202.0,0.15095382]
["bitfinex","BTCUSD",1720299824251,0.2652,58208.0,58204.0,0.003]
["bitfinex","BTCUSD",1720299824483,0.3323,58206.0,58204.0,0.003]
["bitfinex","BTCUSD",1720299824634,0.3323,58206.0,58202.0,0.15095382]
["bitfinex","BTCUSD",1720299824635,0.0030062,58205.0,58202.0,0.06795428]
["bitfinex","BTCUSD",1720299825036,0.0030062,58205.0,58193.0,0.01248029]
["bitfinex","BTCUSD",1720299825236,0.0030062,58205.0,58192.0,0.06879]
["bitfinex","BTCUSD",1720299825545,0.0030062,58205.0,58181.0,0.0205086]
["bitfinex","BTCUSD",1720299825546,0.2652,58198.0,58180.0,0.33422554]
["bitfinex","BTCUSD",1720299825743,0.2652,58198.0,58186.0,0.068797]
["bitfinex","BTCUSD",1720299825744,0.33659599,58197.0,58186.0,0.068797]
["bitfinex","BTCUSD",1720299825943,0.33659599,58197.0,58184.0,0.03083148]
["bitfinex","BTCUSD",1720299826167,0.0030062,58196.0,58189.0,0.05081316]
["bitfinex","BTCUSD",1720299826364,0.0030062,58196.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299826566,0.00730219,58196.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299826792,0.3323,58197.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299826793,0.02556969,58197.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299827159,0.00429599,58196.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299827573,0.00429599,58196.0,58189.0,0.00280365]
["bitfinex","BTCUSD",1720299827801,0.08886282,58191.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299828006,0.26949649,58190.0,58189.0,0.00080365]
["bitfinex","BTCUSD",1720299828405,0.26949649,58190.0,58175.0,0.26899021]
["bitfinex","BTCUSD",1720299828612,0.26949649,58190.0,58178.0,0.068809]
["bitfinex","BTCUSD",1720299828802,0.26949649,58190.0,58175.0,0.25176216]
["bitfinex","BTCUSD",1720299829097,0.26949649,58190.0,58175.0,0.30105732]
["bitfinex","BTCUSD",1720299829731,0.26949649,58190.0,58189.0,0.002]
["bitfinex","BTCUSD",1720299829932,0.80079649,58190.0,58189.0,0.001]
["bitfinex","BTCUSD",1720299830318,0.80079649,58190.0,58175.0,0.08283489]
["bitfinex","BTCUSD",1720299830521,0.80079649,58190.0,58175.0,0.08083489]
["bitfinex","BTCUSD",1720299830522,0.60179649,58190.0,58175.0,0.08083489]
["bitfinex","BTCUSD",1720299830725,0.5975,58190.0,58176.0,0.18108086]
["bitfinex","BTCUSD",1720299830918,0.5975,58190.0,58189.0,0.002]
["bitfinex","BTCUSD",1720299831186,0.5975,58190.0,58178.0,0.0064433]
["bitfinex","BTCUSD",1720299831413,0.5975,58190.0,58178.0,0.0034371]
["bitfinex","BTCUSD",1720299831414,0.2652,58190.0,58178.0,0.0034371]
["bitfinex","BTCUSD",1720299831592,0.2742,58190.0,58180.0,0.0030062]
["bitfinex","BTCUSD",1720299831836,0.2742,58190.0,58182.0,0.3137]
["bitfinex","BTCUSD",1720299832052,0.2742,58190.0,58183.0,0.10343697]
["bitfinex","BTCUSD",1720299832460,0.2822,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299832747,0.2742,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299832947,0.2652,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299833152,0.2752,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299834182,0.2852,58190.0,58184.0,0.0040062]
["bitfinex","BTCUSD",1720299834439,0.2752,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299835812,0.2762,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299836594,0.2782,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299837278,0.013,58190.0,58184.0,0.00644317]
["bitfinex","BTCUSD",1720299837481,0.013,58190.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720299837824,0.013,58190.0,58185.0,0.00343694]
["bitfinex","BTCUSD",1720299838055,0.013,58190.0,58186.0,0.2658062]
["bitfinex","BTCUSD",1720299838211,0.013,58190.0,58187.0,0.10343672]
["bitfinex","BTCUSD",1720299838415,0.013,58190.0,58188.0,0.0030062]
["bitfinex","BTCUSD",1720299838627,0.013,58190.0,58189.0,0.00343665]
["bitfinex","BTCUSD",1720299838823,0.2549,58198.0,58189.0,0.00343665]
["bitfinex","BTCUSD",1720299839047,0.2549,58198.0,58190.0,0.0030062]
["bitfinex","BTCUSD",1720299840055,0.2649,58198.0,58190.0,0.0030062]
["bitfinex","BTCUSD",1720299840545,0.2659,58198.0,58190.0,0.0040062]
["bitfinex","BTCUSD",1720299840895,0.2759,58198.0,58190.0,0.0050062]
["bitfinex","BTCUSD",1720299841123,0.2759,58198.0,58192.0,0.3164]
["bitfinex","BTCUSD",1720299841283,0.2759,58198.0,58193.0,0.0030062]
["bitfinex","BTCUSD",1720299841486,0.2759,58198.0,58193.0,0.1030062]
["bitfinex","BTCUSD",1720299842261,0.12,58211.0,58195.0,0.2628]
["bitfinex","BTCUSD",1720299842262,0.06,58211.0,58195.0,0.2628]
["bitfinex","BTCUSD",1720299842458,0.2549,58211.0,58199.0,0.343646]
["bitfinex","BTCUSD",1720299842593,0.3095,58216.0,58200.0,0.68634221]
["bitfinex","BTCUSD",1720299842594,0.2549,58215.0,58200.0,0.68634221]
["bitfinex","BTCUSD",1720299842795,0.2549,58215.0,58204.0,0.606417]
["bitfinex","BTCUSD",1720299843000,0.2549,58215.0,58205.0,0.10343558]
["bitfinex","BTCUSD",1720299843427,0.01,58211.0,58209.0,0.171794]
["bitfinex","BTCUSD",1720299843779,0.018,58211.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299843920,0.2486,58220.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299844125,0.00429425,58219.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299844617,0.2486,58220.0,58210.0,0.1]
["bitfinex","BTCUSD",1720299844754,0.2486,58220.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299845403,0.011,58215.0,58207.0,0.1]
["bitfinex","BTCUSD",1720299845776,0.011,58215.0,58208.0,0.3198]
["bitfinex","BTCUSD",1720299846017,0.005,58215.0,58209.0,0.1]
["bitfinex","BTCUSD",1720299846378,0.2506,58220.0,58209.0,0.1]
["bitfinex","BTCUSD",1720299846550,0.2506,58220.0,58209.0,0.02871065]
["bitfinex","BTCUSD",1720299846767,0.25043,58220.0,58209.0,0.1]
["bitfinex","BTCUSD",1720299846891,0.00083,58220.0,58214.0,0.171777]
["bitfinex","BTCUSD",1720299847091,0.00083,58220.0,58216.0,0.5635]
["bitfinex","BTCUSD",1720299847328,0.00083,58220.0,58217.0,0.20161496]
["bitfinex","BTCUSD",1720299848341,0.00083,58220.0,58218.0,0.17764356]
["bitfinex","BTCUSD",1720299848541,0.00083,58220.0,58219.0,0.02461415]
["bitfinex","BTCUSD",1720299848739,0.00083,58220.0,58219.0,0.81755271]
["bitfinex","BTCUSD",1720299848943,0.00183,58220.0,58219.0,0.81755271]
["bitfinex","BTCUSD",1720299849341,0.00283,58220.0,58219.0,0.81755271]
["bitfinex","BTCUSD",1720299849526,0.00383,58220.0,58219.0,0.93755271]
["bitfinex","BTCUSD",1720299849721,0.00383,58220.0,58219.0,0.81755271]
["bitfinex","BTCUSD",1720299849976,0.00083,58220.0,58219.0,0.47402271]
["bitfinex","BTCUSD",1720299850199,0.003,58220.0,58219.0,0.47402271]
["bitfinex","BTCUSD",1720299851745,0.002,58220.0,58219.0,0.47402271]
["bitfinex","BTCUSD",1720299852015,0.002,58220.0,58219.0,0.47602271]
["bitfinex","BTCUSD",1720299852211,0.2486,58231.0,58219.0,0.47602271]
["bitfinex","BTCUSD",1720299852434,0.2486,58231.0,58220.0,0.0030062]
["bitfinex","BTCUSD",1720299853583,0.08886282,58230.0,58221.0,0.14258947]
["bitfinex","BTCUSD",1720299853791,0.08886282,58230.0,58222.0,0.1]
["bitfinex","BTCUSD",1720299853988,0.08886282,58230.0,58223.0,0.14258947]
["bitfinex","BTCUSD",1720299854213,0.08886282,58230.0,58224.0,0.1]
["bitfinex","BTCUSD",1720299855215,0.08886282,58230.0,58220.0,0.1030062]
["bitfinex","BTCUSD",1720299855641,0.08886282,58223.0,58220.0,0.1030062]
["bitfinex","BTCUSD",1720299855853,0.09315623,58230.0,58218.0,0.1]
["bitfinex","BTCUSD",1720299856122,0.09315623,58230.0,58219.0,0.00082998]
["bitfinex","BTCUSD",1720299856289,0.09415623,58230.0,58219.0,0.00082998]
["bitfinex","BTCUSD",1720299856809,0.09315623,58230.0,58219.0,0.00082998]
["bitfinex","BTCUSD",1720299856950,0.09415623,58230.0,58219.0,0.00082998]
["bitfinex","BTCUSD",1720299857999,0.001,58230.0,58219.0,0.00082998]
["bitfinex","BTCUSD",1720299858416,0.001,58230.0,58220.0,0.5629]
["bitfinex","BTCUSD",1720299858589,0.007,58230.0,58221.0,0.34161421]
["bitfinex","BTCUSD",1720299858790,0.001,58230.0,58221.0,0.34161421]
["bitfinex","BTCUSD",1720299859190,0.003,58230.0,58221.0,0.34161421]
["bitfinex","BTCUSD",1720299859727,0.007,58230.0,58221.0,0.34161421]
["bitfinex","BTCUSD",1720299860295,0.004,58230.0,58221.0,0.34161421]
["bitfinex","BTCUSD",1720299860496,0.004,58230.0,58222.0,0.1]
["bitfinex","BTCUSD",1720299860800,0.00082998,58229.0,58218.0,0.171767]
["bitfinex","BTCUSD",1720299860985,0.00082998,58229.0,58216.0,0.171773]
["bitfinex","BTCUSD",1720299861168,0.00082998,58229.0,58216.0,0.34941656]
["bitfinex","BTCUSD",1720299862553,0.00082998,58229.0,58217.0,0.123]
["bitfinex","BTCUSD",1720299863381,0.00082998,58229.0,58218.0,0.3229]
["bitfinex","BTCUSD",1720299863591,0.001,58229.0,58219.0,0.1]
["bitfinex","BTCUSD",1720299863948,0.12,58230.0,58219.0,0.1]
["bitfinex","BTCUSD",1720299864150,0.2486,58231.0,58219.0,0.1]
["bitfinex","BTCUSD",1720299864350,0.001,58229.0,58219.0,0.1]
["bitfinex","BTCUSD",1720299865189,0.07817158,58231.0,58219.0,0.1]
["bitfinex","BTCUSD",1720299865393,0.001,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299865701,0.07817158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299865909,0.002,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299866276,0.07817158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299866685,0.002,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299867107,0.07817158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299867505,0.08117158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299867705,0.08417158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299868285,0.08117158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299868536,0.00082998,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299868739,0.00182998,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299868897,0.08117158,58231.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299869110,0.00082998,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299869598,0.00282998,58230.0,58220.0,0.00217622]
["bitfinex","BTCUSD",1720299870044,0.00282998,58230.0,58221.0,0.61762297]
["bitfinex","BTCUSD",1720299870245,0.002,58230.0,58225.0,0.299]
["bitfinex","BTCUSD",1720299870452,0.00083,58239.0,58230.0,0.12]
["bitfinex","BTCUSD",1720299870651,0.00083,58239.0,58234.0,0.02049379]
["bitfinex","BTCUSD",1720299870950,0.00083,58239.0,58238.0,0.471709]
["bitfinex","BTCUSD",1720299871153,0.0048336,58248.0,58239.0,0.1]
["bitfinex","BTCUSD",1720299871328,0.0048336,58248.0,58240.0,0.023]
["bitfinex","BTCUSD",1720299871479,0.0048336,58248.0,58241.0,0.17764356]
["bitfinex","BTCUSD",1720299871700,0.0048336,58248.0,58243.0,0.3302]
["bitfinex","BTCUSD",1720299871916,0.0048336,58248.0,58244.0,0.1]
["bitfinex","BTCUSD",1720299872329,0.0048336,58248.0,58246.0,0.2529]
["bitfinex","BTCUSD",1720299872533,0.0048336,58248.0,58247.0,0.40064356]
["bitfinex","BTCUSD",1720299872941,0.0048336,58248.0,58247.0,0.57232556]
["bitfinex","BTCUSD",1720299873145,0.0048336,58248.0,58247.0,0.40064356]
["bitfinex","BTCUSD",1720299873535,0.0048336,58248.0,58247.0,1.10064356]
["bitfinex","BTCUSD",1720299874311,0.0048336,58248.0,58247.0,1.10264356]
["bitfinex","BTCUSD",1720299874725,0.0048336,58248.0,58247.0,1.39432556]
["bitfinex","BTCUSD",1720299874937,0.0048336,58248.0,58247.0,1.42464356]
["bitfinex","BTCUSD",1720299875338,0.0048336,58248.0,58247.0,1.42364356]
["bitfinex","BTCUSD",1720299875486,0.0048336,58248.0,58247.0,1.42564356]
["bitfinex","BTCUSD",1720299875687,0.0048336,58248.0,58247.0,1.44611832]
["bitfinex","BTCUSD",1720299875887,0.00832,58257.0,58252.0,1.150767]
["bitfinex","BTCUSD",1720299876084,0.00832,58257.0,58252.0,0.6021]
["bitfinex","BTCUSD",1720299877118,0.00832,58257.0,58252.0,0.6041]
["bitfinex","BTCUSD",1720299877506,0.00832,58257.0,58252.0,0.7041]
["bitfinex","BTCUSD",1720299878124,0.00832,58257.0,58252.0,0.7061]
["bitfinex","BTCUSD",1720299879098,0.00832,58257.0,58252.0,2.35754656]
["bitfinex","BTCUSD",1720299879298,0.00832,58257.0,58252.0,2.15237756]
["bitfinex","BTCUSD",1720299879466,0.0113772,58253.0,58252.0,2.15237756]
["bitfinex","BTCUSD",1720299879696,0.0113772,58253.0,58252.0,2.15037756]
["bitfinex","BTCUSD",1720299879897,0.0113772,58253.0,58252.0,2.49171256]
["bitfinex","BTCUSD",1720299880071,0.0113772,58253.0,58252.0,2.47371256]
["bitfinex","BTCUSD",1720299880289,0.0113772,58253.0,58252.0,2.47571256]
["bitfinex","BTCUSD",1720299880522,0.0005,58269.0,58268.0,0.93072]
["bitfinex","BTCUSD",1720299880731,0.0005,58269.0,58268.0,2.60108756]
["bitfinex","BTCUSD",1720299880931,0.0005,58269.0,58268.0,2.29404964]
["bitfinex","BTCUSD",1720299881107,0.0005,58269.0,58268.0,2.47211191]
["bitfinex","BTCUSD",1720299881308,0.0005,58289.0,58278.0,0.4]
["bitfinex","BTCUSD",1720299881470,0.0005,58289.0,58278.0,0.1]
["bitfinex","BTCUSD",1720299881471,0.2603,58289.0,58278.0,0.1]
["bitfinex","BTCUSD",1720299881674,0.2603,58289.0,58278.0,0.823]
["bitfinex","BTCUSD",1720299882076,0.0005,58289.0,58278.0,1.59223456]
["bitfinex","BTCUSD",1720299882299,0.0005,58289.0,58278.0,2.78494064]
["bitfinex","BTCUSD",1720299882506,1.001,58300.0,58299.0,0.8]
["bitfinex","BTCUSD",1720299882703,0.97922259,58300.0,58299.0,5.19556212]
["bitfinex","BTCUSD",1720299882956,0.97922259,58300.0,58299.0,5.76645867]
["bitfinex","BTCUSD",1720299883096,0.97922259,58300.0,58299.0,4.4042]
["bitfinex","BTCUSD",1720299883302,0.97922259,58300.0,58299.0,0.1]
["bitfinex","BTCUSD",1720299883507,0.97922259,58300.0,58299.0,0.2]
["bitfinex","BTCUSD",1720299883712,0.97922259,58300.0,58299.0,0.27764356]
["bitfinex","BTCUSD",1720299883912,0.97922259,58300.0,58299.0,0.97969625]
["bitfinex","BTCUSD",1720299884123,0.97922259,58300.0,58299.0,0.7152116]
["bitfinex","BTCUSD",1720299884325,0.97922259,58300.0,58299.0,0.73345834]
["bitfinex","BTCUSD",1720299884600,0.97922259,58300.0,58299.0,2.21151038]
["bitfinex","BTCUSD",1720299884743,0.97922259,58300.0,58299.0,2.23451038]
["bitfinex","BTCUSD",1720299884925,0.97922259,58300.0,58299.0,1.47534257]
["bitfinex","BTCUSD",1720299885126,0.97922259,58300.0,58299.0,1.19060638]
["bitfinex","BTCUSD",1720299885471,0.97922259,58300.0,58299.0,1.03187273]
["bitfinex","BTCUSD",1720299886025,0.97922259,58300.0,58299.0,0.10317622]
["bitfinex","BTCUSD",1720299886228,0.97922259,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1720299886705,0.97922259,58300.0,58284.0,0.3233]
["bitfinex","BTCUSD",1720299886706,0.1,58285.0,58268.0,0.05204804]
["bitfinex","BTCUSD",1720299886917,0.1,58283.0,58271.0,0.09178435]
["bitfinex","BTCUSD",1720299887357,0.0030062,58282.0,58270.0,0.2]
["bitfinex","BTCUSD",1720299887573,0.0030062,58282.0,58271.0,0.17764356]
["bitfinex","BTCUSD",1720299887780,0.0030062,58286.0,58271.0,0.90761756]
["bitfinex","BTCUSD",1720299887995,0.0030062,58286.0,58272.0,0.86332]
["bitfinex","BTCUSD",1720299888231,0.0030062,58286.0,58271.0,0.17964356]
["bitfinex","BTCUSD",1720299888232,0.0030062,58289.0,58277.0,0.2]
["bitfinex","BTCUSD",1720299888443,0.0030062,58289.0,58277.0,0.37764356]
["bitfinex","BTCUSD",1720299888669,0.0030062,58289.0,58277.0,0.17764356]
["bitfinex","BTCUSD",1720299888917,0.0030062,58289.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299889156,0.41746282,58284.0,58270.0,0.003]
["bitfinex","BTCUSD",1720299889400,0.1,58276.0,58270.0,0.003]
["bitfinex","BTCUSD",1720299889639,0.2466,58272.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299889881,0.0030062,58271.0,58257.0,0.3233]
["bitfinex","BTCUSD",1720299890186,0.0030062,58271.0,58258.0,0.17764356]
["bitfinex","BTCUSD",1720299890658,0.0030062,58271.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299891130,0.0030062,58271.0,58270.0,0.003]
["bitfinex","BTCUSD",1720299891346,0.0030062,58277.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299891560,0.09186902,58277.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299891836,0.1,58274.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299892059,0.1,58274.0,58259.0,0.1]
["bitfinex","BTCUSD",1720299892060,0.08886282,58271.0,58259.0,0.1]
["bitfinex","BTCUSD",1720299892313,0.1,58262.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299892967,0.1,58262.0,58246.0,0.5745]
["bitfinex","BTCUSD",1720299893175,0.1,58262.0,58249.0,0.17764356]
["bitfinex","BTCUSD",1720299893730,0.1,58262.0,58249.0,0.09172393]
["bitfinex","BTCUSD",1720299893930,0.0030062,58261.0,58258.0,0.002]
["bitfinex","BTCUSD",1720299894361,0.343235,58269.0,58258.0,0.002]
["bitfinex","BTCUSD",1720299894362,0.04471258,58270.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299894771,0.343236,58269.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299894972,0.04471258,58270.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299895239,0.171621,58268.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299895436,0.21632758,58270.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299895649,0.21632758,58270.0,58250.0,0.0030062]
["bitfinex","BTCUSD",1720299895824,0.21632758,58270.0,58248.0,0.18886282]
["bitfinex","BTCUSD",1720299895825,0.171618,58269.0,58251.0,0.20064356]
["bitfinex","BTCUSD",1720299896026,0.171618,58269.0,58258.0,0.001]
["bitfinex","BTCUSD",1720299896431,0.171622,58268.0,58253.0,0.023]
["bitfinex","BTCUSD",1720299896628,0.04471258,58270.0,58253.0,0.023]
["bitfinex","BTCUSD",1720299896629,0.171623,58267.0,58258.0,0.002]
["bitfinex","BTCUSD",1720299896837,0.171623,58267.0,58253.0,0.023]
["bitfinex","BTCUSD",1720299897267,0.171627,58266.0,58253.0,0.023]
["bitfinex","BTCUSD",1720299897439,0.5752,58265.0,58253.0,0.023]
["bitfinex","BTCUSD",1720299899426,0.343167,58281.0,58259.0,0.08886282]
["bitfinex","BTCUSD",1720299899628,0.2466,58286.0,58260.0,0.20364976]
["bitfinex","BTCUSD",1720299899629,0.52876015,58283.0,58260.0,0.20364976]
["bitfinex","BTCUSD",1720299899940,0.001,58267.0,58266.0,0.5684]
["bitfinex","BTCUSD",1720299900143,0.001,58267.0,58266.0,0.99599756]
["bitfinex","BTCUSD",1720299900354,0.17159,58279.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720299900570,0.17764356,58278.0,58267.0,0.1030062]
["bitfinex","BTCUSD",1720299901599,0.005,58283.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720299901764,0.18264356,58283.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720299901967,0.005,58283.0,58272.0,0.5684]
["bitfinex","BTCUSD",1720299902291,0.005,58283.0,58281.0,0.12]
["bitfinex","BTCUSD",1720299902489,0.005,58283.0,58282.0,0.30064356]
["bitfinex","BTCUSD",1720299902740,0.2466,58298.0,58282.0,0.62394356]
["bitfinex","BTCUSD",1720299903302,0.2466,58298.0,58284.0,0.12]
["bitfinex","BTCUSD",1720299903503,0.97922259,58300.0,58285.0,0.79462356]
["bitfinex","BTCUSD",1720299903687,0.97922259,58300.0,58285.0,0.30064356]
["bitfinex","BTCUSD",1720299904285,0.003,58298.0,58285.0,0.30064356]
["bitfinex","BTCUSD",1720299904698,0.003,58298.0,58285.0,0.1]
["bitfinex","BTCUSD",1720299904699,0.08886282,58290.0,58285.0,0.1]
["bitfinex","BTCUSD",1720299904898,0.171566,58287.0,58272.0,0.02045353]
["bitfinex","BTCUSD",1720299905161,0.171566,58287.0,58270.0,0.53176635]
["bitfinex","BTCUSD",1720299905162,0.2621,58289.0,58274.0,0.2]
["bitfinex","BTCUSD",1720299905343,0.2621,58289.0,58274.0,0.37764356]
["bitfinex","BTCUSD",1720299905518,0.08886282,58287.0,58271.0,0.02045902]
["bitfinex","BTCUSD",1720299905718,0.08886282,58287.0,58270.0,0.02045902]
["bitfinex","BTCUSD",1720299905719,0.08886282,58275.0,58270.0,0.02045902]
["bitfinex","BTCUSD",1720299905923,0.08886282,58275.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720299906118,0.08886282,58275.0,58264.0,0.2485]
["bitfinex","BTCUSD",1720299906385,0.2621,58274.0,58262.0,0.3049]
["bitfinex","BTCUSD",1720299906941,0.2621,58274.0,58262.0,0.21899622]
["bitfinex","BTCUSD",1720299907144,0.00429005,58273.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299907352,0.26639022,58274.0,58262.0,0.21899622]
["bitfinex","BTCUSD",1720299907552,0.08886282,58264.0,58256.0,0.38798047]
["bitfinex","BTCUSD",1720299907761,0.171606,58273.0,58252.0,0.02045902]
["bitfinex","BTCUSD",1720299907953,0.08886282,58269.0,58251.0,0.02045902]
["bitfinex","BTCUSD",1720299908426,0.2621,58274.0,58256.0,0.40886282]
["bitfinex","BTCUSD",1720299908623,0.003,58275.0,58257.0,0.17764356]
["bitfinex","BTCUSD",1720299908740,0.2621,58279.0,58265.0,0.2485]
["bitfinex","BTCUSD",1720299908977,0.2621,58279.0,58266.0,0.0030062]
["bitfinex","BTCUSD",1720299909180,0.2621,58279.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299909379,0.2621,58279.0,58270.0,0.003]
["bitfinex","BTCUSD",1720299909572,0.2621,58279.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299909820,0.2631,58279.0,58268.0,0.0030062]
["bitfinex","BTCUSD",1720299910243,0.08886282,58278.0,58268.0,0.0030062]
["bitfinex","BTCUSD",1720299910899,0.08886282,58278.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720299912664,0.08886282,58278.0,58266.0,0.4049]
["bitfinex","BTCUSD",1720299912866,0.08886282,58278.0,58266.0,0.32614668]
["bitfinex","BTCUSD",1720299913086,0.08886282,58278.0,58266.0,0.3049]
["bitfinex","BTCUSD",1720299913287,0.08886282,58278.0,58261.0,0.2485]
["bitfinex","BTCUSD",1720299913490,0.08886282,58278.0,58262.0,0.0260062]
["bitfinex","BTCUSD",1720299913657,0.08886282,58278.0,58263.0,0.7]
["bitfinex","BTCUSD",1720299913857,0.08886282,58278.0,58264.0,0.0260062]
["bitfinex","BTCUSD",1720299914090,0.09586282,58278.0,58264.0,0.0260062]
["bitfinex","BTCUSD",1720299915049,0.09586282,58278.0,58265.0,0.7]
["bitfinex","BTCUSD",1720299915295,0.08886282,58278.0,58266.0,0.1030062]
["bitfinex","BTCUSD",1720299915500,0.09615268,58278.0,58266.0,0.1030062]
["bitfinex","BTCUSD",1720299915705,0.10115268,58278.0,58266.0,0.1030062]
["bitfinex","BTCUSD",1720299916105,0.10315268,58278.0,58266.0,0.1030062]
["bitfinex","BTCUSD",1720299916300,0.01428986,58278.0,58266.0,0.0030062]
["bitfinex","BTCUSD",1720299916529,0.01428986,58278.0,58264.0,0.023]
["bitfinex","BTCUSD",1720299916530,0.003,58278.0,58264.0,0.02085173]
["bitfinex","BTCUSD",1720299916700,0.01228986,58278.0,58264.0,0.14130643]
["bitfinex","BTCUSD",1720299916902,0.005,58278.0,58264.0,0.16130643]
["bitfinex","BTCUSD",1720299917243,0.003,58278.0,58265.0,0.1]
["bitfinex","BTCUSD",1720299917446,0.003,58278.0,58265.0,0.1204547]
["bitfinex","BTCUSD",1720299917855,0.003,58278.0,58265.0,0.1]
["bitfinex","BTCUSD",1720299918059,0.00586788,58278.0,58265.0,0.1]
["bitfinex","BTCUSD",1720299918285,0.00586788,58278.0,58265.0,0.02045083]
["bitfinex","BTCUSD",1720299918489,0.005,58278.0,58267.0,0.7]
["bitfinex","BTCUSD",1720299918696,0.26293,58279.0,58268.0,0.1]
["bitfinex","BTCUSD",1720299918905,0.004,58278.0,58268.0,0.1]
["bitfinex","BTCUSD",1720299919112,0.004,58278.0,58270.0,0.171613]
["bitfinex","BTCUSD",1720299919322,0.002,58278.0,58271.0,0.1]
["bitfinex","BTCUSD",1720299919526,0.003,58278.0,58271.0,0.823]
["bitfinex","BTCUSD",1720299919822,0.001,58278.0,58271.0,0.823]
["bitfinex","BTCUSD",1720299920023,0.00083,58279.0,58271.0,0.823]
["bitfinex","BTCUSD",1720299920479,0.002,58278.0,58271.0,0.823]
["bitfinex","BTCUSD",1720299921737,0.002,58278.0,58271.0,0.825]
["bitfinex","BTCUSD",1720299922458,0.00083,58279.0,58271.0,0.825]
["bitfinex","BTCUSD",1720299922634,0.00083,58279.0,58271.0,0.826]
["bitfinex","BTCUSD",1720299922838,0.00083,58279.0,58271.0,0.803]
["bitfinex","BTCUSD",1720299922839,0.08886282,58278.0,58271.0,0.803]
["bitfinex","BTCUSD",1720299923043,0.08886282,58272.0,58271.0,0.803]
["bitfinex","BTCUSD",1720299923201,0.59369608,58277.0,58271.0,0.702]
["bitfinex","BTCUSD",1720299923589,0.59369608,58277.0,58271.0,0.61609953]
["bitfinex","BTCUSD",1720299923794,0.59369608,58277.0,58271.0,0.61709953]
["bitfinex","BTCUSD",1720299923988,0.59369608,58277.0,58271.0,0.003]
["bitfinex","BTCUSD",1720299924203,0.59369608,58277.0,58261.0,0.02044885]
["bitfinex","BTCUSD",1720299924204,0.59369608,58277.0,58261.0,0.01709953]
["bitfinex","BTCUSD",1720299924424,0.59369608,58277.0,58262.0,0.7]
["bitfinex","BTCUSD",1720299924801,0.59369608,58277.0,58271.0,0.002]
["bitfinex","BTCUSD",1720299925089,0.59369608,58277.0,58262.0,0.7]
["bitfinex","BTCUSD",1720299925522,0.59969608,58277.0,58262.0,0.7]
["bitfinex","BTCUSD",1720299926352,0.0030062,58277.0,58269.0,0.33016282]
["bitfinex","BTCUSD",1720299926557,0.00083,58279.0,58270.0,0.023]
["bitfinex","BTCUSD",1720299926726,0.00083,58279.0,58270.0,0.143]
["bitfinex","BTCUSD",1720299927073,0.003,58277.0,58270.0,0.023]
["bitfinex","BTCUSD",1720299927788,0.007,58277.0,58270.0,0.143]
["bitfinex","BTCUSD",1720299927979,0.003,58277.0,58270.0,0.023]
["bitfinex","BTCUSD",1720299928183,0.00083,58279.0,58270.0,0.123]
["bitfinex","BTCUSD",1720299928352,0.00083,58279.0,58270.0,0.124]
["bitfinex","BTCUSD",1720299928559,0.00083,58279.0,58270.0,0.125]
["bitfinex","BTCUSD",1720299929142,0.00083,58279.0,58270.0,0.024]
["bitfinex","BTCUSD",1720299929347,0.00083,58279.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299929553,0.5831,58275.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299929796,0.00429007,58274.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299930156,0.18064976,58273.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299930330,0.0030062,58271.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299930538,0.18064976,58271.0,58270.0,0.002]
["bitfinex","BTCUSD",1720299930739,0.18494055,58271.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299931269,0.18494055,58271.0,58253.0,0.05067583]
["bitfinex","BTCUSD",1720299931652,0.18494055,58271.0,58249.0,0.20977582]
["bitfinex","BTCUSD",1720299931653,0.08886282,58263.0,58254.0,0.7]
["bitfinex","BTCUSD",1720299931850,0.2386513,58270.0,58254.0,0.7]
["bitfinex","BTCUSD",1720299931851,0.0030062,58262.0,58254.0,0.7]
["bitfinex","BTCUSD",1720299932329,0.0030062,58269.0,58254.0,0.7]
["bitfinex","BTCUSD",1720299932503,0.23874094,58268.0,58250.0,0.7]
["bitfinex","BTCUSD",1720299932707,0.23874094,58268.0,58250.0,0.87764356]
["bitfinex","BTCUSD",1720299932708,0.5861062,58266.0,58250.0,0.87764356]
["bitfinex","BTCUSD",1720299933118,0.00429075,58265.0,58251.0,0.1]
["bitfinex","BTCUSD",1720299933318,0.0030062,58261.0,58251.0,0.1]
["bitfinex","BTCUSD",1720299933652,0.0030062,58261.0,58252.0,0.7]
["bitfinex","BTCUSD",1720299933856,0.0030062,58261.0,58253.0,0.1]
["bitfinex","BTCUSD",1720299934093,0.002,58262.0,58253.0,0.1]
["bitfinex","BTCUSD",1720299934253,0.002,58262.0,58260.0,0.171643]
["bitfinex","BTCUSD",1720299934459,0.002,58262.0,58259.0,0.08886282]
["bitfinex","BTCUSD",1720299934460,0.0030062,58270.0,58261.0,0.39770526]
["bitfinex","BTCUSD",1720299934662,0.0030062,58276.0,58261.0,0.42070526]
["bitfinex","BTCUSD",1720299934869,0.002,58266.0,58262.0,0.12]
["bitfinex","BTCUSD",1720299935066,0.002,58266.0,58261.0,0.42070526]
["bitfinex","BTCUSD",1720299935316,0.0030062,58276.0,58261.0,0.42070526]
["bitfinex","BTCUSD",1720299935477,0.43864356,58277.0,58261.0,0.42070526]
["bitfinex","BTCUSD",1720299935686,0.004,58270.0,58265.0,0.343256]
["bitfinex","BTCUSD",1720299935886,0.004,58270.0,58266.0,0.280364]
["bitfinex","BTCUSD",1720299936086,0.261,58277.0,58266.0,0.280364]
["bitfinex","BTCUSD",1720299936087,0.261,58277.0,58266.0,0.143]
["bitfinex","BTCUSD",1720299936691,0.261,58277.0,58267.0,0.1]
["bitfinex","BTCUSD",1720299937622,0.261,58277.0,58267.0,0.8]
["bitfinex","BTCUSD",1720299937835,0.261,58277.0,58267.0,0.801]
["bitfinex","BTCUSD",1720299938036,0.269,58277.0,58267.0,0.801]
["bitfinex","BTCUSD",1720299939644,0.273,58277.0,58267.0,0.802]
["bitfinex","BTCUSD",1720299941174,0.273,58277.0,58267.0,0.102]
["bitfinex","BTCUSD",1720299941373,0.273,58277.0,58267.0,0.002]
["bitfinex","BTCUSD",1720299941374,0.0030062,58276.0,58267.0,0.002]
["bitfinex","BTCUSD",1720299941851,0.0030062,58276.0,58265.0,0.7]
["bitfinex","BTCUSD",1720299941971,0.0030062,58276.0,58266.0,0.1]
["bitfinex","BTCUSD",1720299942171,0.269,58277.0,58266.0,0.1]
["bitfinex","BTCUSD",1720299942612,0.004,58276.0,58266.0,0.1]
["bitfinex","BTCUSD",1720299942969,0.004,58276.0,58266.0,0.05704682]
["bitfinex","BTCUSD",1720299943158,0.00217461,58276.0,58266.0,0.05704682]
["bitfinex","BTCUSD",1720299943567,0.09103743,58276.0,58266.0,0.05804682]
["bitfinex","BTCUSD",1720299943886,0.00217461,58276.0,58266.0,0.05804682]
["bitfinex","BTCUSD",1720299944212,0.08886282,58270.0,58266.0,0.001]
["bitfinex","BTCUSD",1720299944436,0.0030062,58269.0,58266.0,0.001]
["bitfinex","BTCUSD",1720299944678,0.2596,58268.0,58266.0,0.001]
["bitfinex","BTCUSD",1720299944890,0.2596,58268.0,58265.0,0.66591933]
["bitfinex","BTCUSD",1720299944891,0.0030062,58267.0,58265.0,0.66591933]
["bitfinex","BTCUSD",1720299945090,0.0030062,58267.0,58253.0,0.1]
["bitfinex","BTCUSD",1720299945091,0.18064976,58267.0,58253.0,0.1]
["bitfinex","BTCUSD",1720299945303,0.06130341,58266.0,58253.0,0.04974206]
["bitfinex","BTCUSD",1720299945430,0.0030062,58265.0,58252.0,0.12]
["bitfinex","BTCUSD",1720299945628,0.0030062,58265.0,58253.0,0.1]
["bitfinex","BTCUSD",1720299945880,0.0030062,58266.0,58255.0,0.7]
["bitfinex","BTCUSD",1720299946179,0.0030062,58266.0,58256.0,0.1]
["bitfinex","BTCUSD",1720299946813,0.0030062,58266.0,58252.0,0.121]
["bitfinex","BTCUSD",1720299946991,0.0030062,58266.0,58253.0,0.7]
["bitfinex","BTCUSD",1720299947374,0.2596,58268.0,58255.0,0.12]
["bitfinex","BTCUSD",1720299947567,0.2596,58268.0,58257.0,0.171651]
["bitfinex","BTCUSD",1720299947824,0.2596,58268.0,58256.0,0.486312]
["bitfinex","BTCUSD",1720299948116,0.2626062,58274.0,58263.0,0.12]
["bitfinex","BTCUSD",1720299948255,0.2596,58274.0,58261.0,0.3302]
["bitfinex","BTCUSD",1720299948489,0.2596,58274.0,58262.0,0.023]
["bitfinex","BTCUSD",1720299948888,0.2596,58274.0,58262.0,0.123]
["bitfinex","BTCUSD",1720299949283,0.2636,58274.0,58262.0,0.243]
["bitfinex","BTCUSD",1720299949504,0.2676,58274.0,58262.0,0.243]
["bitfinex","BTCUSD",1720299949919,0.2636,58274.0,58262.0,0.243]
["bitfinex","BTCUSD",1720299950118,0.004,58274.0,58267.0,0.12]
["bitfinex","BTCUSD",1720299950297,0.008,58274.0,58267.0,0.12]
["bitfinex","BTCUSD",1720299950753,0.004,58274.0,58267.0,0.12]
["bitfinex","BTCUSD",1720299950970,0.008,58274.0,58267.0,0.991623]
["bitfinex","BTCUSD",1720299951198,0.008,58274.0,58268.0,0.023]
["bitfinex","BTCUSD",1720299951428,0.008,58274.0,58269.0,0.12]
["bitfinex","BTCUSD",1720299951634,0.008,58274.0,58270.0,0.1]
["bitfinex","BTCUSD",1720299951855,0.012,58274.0,58270.0,0.1]
["bitfinex","BTCUSD",1720299952531,0.00083,58277.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299952752,0.004,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299953230,0.00083,58277.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299953452,0.26035757,58281.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299953665,0.004,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299953874,0.008,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299954083,0.004,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299954480,0.004,58274.0,58270.0,0.801]
["bitfinex","BTCUSD",1720299954625,0.004,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299955030,0.008,58274.0,58270.0,0.8]
["bitfinex","BTCUSD",1720299955260,0.008,58274.0,58270.0,0.1]
["bitfinex","BTCUSD",1720299955434,0.008,58274.0,58259.0,0.12]
["bitfinex","BTCUSD",1720299955435,0.0030062,58273.0,58261.0,0.12]
["bitfinex","BTCUSD",1720299955617,0.0030062,58273.0,58262.0,0.123]
["bitfinex","BTCUSD",1720299955814,0.0030062,58273.0,58270.0,0.001]
["bitfinex","BTCUSD",1720299956194,0.0030062,58273.0,58262.0,0.123]
["bitfinex","BTCUSD",1720299956400,0.2596,58272.0,58262.0,0.123]
["bitfinex","BTCUSD",1720299956600,0.0030062,58271.0,58262.0,0.023]
["bitfinex","BTCUSD",1720299956839,0.0030062,58271.0,58261.0,0.023]
["bitfinex","BTCUSD",1720299957456,0.2576062,58272.0,58261.0,0.023]
["bitfinex","BTCUSD",1720299957895,0.2576062,58272.0,58262.0,0.001]
["bitfinex","BTCUSD",1720299958094,0.2576062,58272.0,58261.0,0.023]
["bitfinex","BTCUSD",1720299958268,0.2576062,58272.0,58261.0,0.024]
["bitfinex","BTCUSD",1720299958738,0.25331142,58272.0,58262.0,0.7]
["bitfinex","BTCUSD",1720299958913,0.25531142,58272.0,58263.0,0.1260062]
["bitfinex","BTCUSD",1720299959472,0.25031142,58272.0,58263.0,0.1260062]
["bitfinex","BTCUSD",1720299959678,0.24931142,58272.0,58263.0,0.1260062]
["bitfinex","BTCUSD",1720299959872,0.24931142,58272.0,58264.0,0.7]
["bitfinex","BTCUSD",1720299960075,0.24931142,58272.0,58265.0,0.1030062]
["bitfinex","BTCUSD",1720299960680,0.3055,58269.0,58265.0,0.0030062]
["bitfinex","BTCUSD",1720299960891,0.00429079,58268.0,58264.0,0.7]
["bitfinex","BTCUSD",1720299961517,0.17764356,58267.0,58264.0,0.7]
["bitfinex","BTCUSD",1720299961720,0.0042909,58266.0,58264.0,0.7]
["bitfinex","BTCUSD",1720299962045,0.18193446,58266.0,58264.0,0.701]
["bitfinex","BTCUSD",1720299962177,0.18193446,58266.0,58264.0,0.702]
["bitfinex","BTCUSD",1720299962377,0.18193446,58266.0,58264.0,0.002]
["bitfinex","BTCUSD",1720299962700,0.2596,58265.0,58250.0,0.1]
["bitfinex","BTCUSD",1720299963039,0.00429103,58264.0,58250.0,0.1]
["bitfinex","BTCUSD",1720299963766,0.09315385,58264.0,58250.0,0.1]
["bitfinex","BTCUSD",1720299963885,0.432353,58257.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720299964080,0.18193543,58256.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720299964340,0.08886282,58252.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720299964543,0.2607,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720299964744,0.61430888,58250.0,58233.0,0.5594466]
["bitfinex","BTCUSD",1720299964890,0.61430888,58250.0,58228.0,0.02049488]
["bitfinex","BTCUSD",1720299964891,0.72199466,58249.0,58229.0,0.068738]
["bitfinex","BTCUSD",1720299965271,0.72199466,58249.0,58225.0,0.52876015]
["bitfinex","BTCUSD",1720299965272,0.08886282,58244.0,58225.0,0.52876015]
["bitfinex","BTCUSD",1720299965424,0.06576644,58248.0,58228.0,0.04739306]
["bitfinex","BTCUSD",1720299965425,0.75383667,58243.0,58228.0,0.04739306]
["bitfinex","BTCUSD",1720299965595,0.74954356,58243.0,58226.0,0.2491]
["bitfinex","BTCUSD",1720299966040,0.001,58250.0,58239.0,0.08886282]
["bitfinex","BTCUSD",1720299966266,0.001,58250.0,58235.0,0.54343]
["bitfinex","BTCUSD",1720299966267,0.52976015,58250.0,58240.0,0.0030062]
["bitfinex","BTCUSD",1720299966466,0.001,58250.0,58240.0,0.0030062]
["bitfinex","BTCUSD",1720299966820,0.001,58250.0,58236.0,0.1030062]
["bitfinex","BTCUSD",1720299966976,0.001,58250.0,58238.0,0.12]
["bitfinex","BTCUSD",1720299967137,0.2607,58251.0,58241.0,0.3691]
["bitfinex","BTCUSD",1720299967359,0.2607,58251.0,58239.0,0.1030062]
["bitfinex","BTCUSD",1720299967739,0.26499191,58251.0,58239.0,0.1030062]
["bitfinex","BTCUSD",1720299967923,0.35385473,58251.0,58239.0,0.1030062]
["bitfinex","BTCUSD",1720299968123,0.35385473,58251.0,58239.0,0.1]
["bitfinex","BTCUSD",1720299968124,0.171677,58249.0,58239.0,0.1]
["bitfinex","BTCUSD",1720299968276,0.42474356,58250.0,58238.0,0.7]
["bitfinex","BTCUSD",1720299968277,0.001,58243.0,58238.0,0.7]
["bitfinex","BTCUSD",1720299968880,0.18193601,58248.0,58238.0,0.7]
["bitfinex","BTCUSD",1720299969289,0.18193601,58248.0,58233.0,0.1]
["bitfinex","BTCUSD",1720299969509,0.18193601,58248.0,58239.0,0.001]
["bitfinex","BTCUSD",1720299969917,0.2607,58244.0,58239.0,0.001]
["bitfinex","BTCUSD",1720299970251,0.3112,58242.0,58239.0,0.001]
["bitfinex","BTCUSD",1720299970464,0.00429269,58241.0,58239.0,0.001]
["bitfinex","BTCUSD",1720299970969,0.00429269,58241.0,58227.0,0.1]
["bitfinex","BTCUSD",1720299970970,0.18193625,58241.0,58227.0,0.1]
["bitfinex","BTCUSD",1720299971274,0.18193625,58241.0,58238.0,0.001]
["bitfinex","BTCUSD",1720299971705,0.18193625,58241.0,58227.0,0.1]
["bitfinex","BTCUSD",1720299971884,0.17764356,58240.0,58227.0,0.1]
["bitfinex","BTCUSD",1720299972255,0.00429336,58239.0,58227.0,0.1]
["bitfinex","BTCUSD",1720299972462,0.00429336,58239.0,58227.0,0.102]
["bitfinex","BTCUSD",1720299972463,0.17764356,58238.0,58227.0,0.102]
["bitfinex","BTCUSD",1720299972659,0.00429336,58237.0,58227.0,0.002]
["bitfinex","BTCUSD",1720299972794,0.17764356,58236.0,58227.0,0.002]
["bitfinex","BTCUSD",1720299972991,0.00429336,58235.0,58227.0,0.003]
["bitfinex","BTCUSD",1720299973239,0.4922,58242.0,58227.0,0.003]
["bitfinex","BTCUSD",1720299973240,0.17764356,58234.0,58227.0,0.003]
["bitfinex","BTCUSD",1720299973666,0.57619337,58233.0,58227.0,0.001]
["bitfinex","BTCUSD",1720299973856,0.75383693,58233.0,58227.0,0.003]
["bitfinex","BTCUSD",1720299974270,0.75383693,58233.0,58221.0,0.04728286]
["bitfinex","BTCUSD",1720299974463,0.75383693,58233.0,58217.0,0.1]
["bitfinex","BTCUSD",1720299974464,0.17764356,58232.0,58227.0,0.003]
["bitfinex","BTCUSD",1720299974676,0.42629627,58233.0,58227.0,0.001]
["bitfinex","BTCUSD",1720299974883,0.60393983,58233.0,58217.0,0.1]
["bitfinex","BTCUSD",1720299975084,0.00429355,58232.0,58227.0,0.001]
["bitfinex","BTCUSD",1720299975286,0.00429355,58232.0,58227.0,0.002]
["bitfinex","BTCUSD",1720299975426,0.00429355,58232.0,58227.0,0.001]
["bitfinex","BTCUSD",1720299975634,0.00429355,58232.0,58217.0,0.1]
["bitfinex","BTCUSD",1720299976333,0.00429355,58232.0,58218.0,0.08886282]
["bitfinex","BTCUSD",1720299976536,0.00429355,58232.0,58218.0,0.09229776]
["bitfinex","BTCUSD",1720299976745,0.005,58233.0,58225.0,0.2491]
["bitfinex","BTCUSD",1720299976950,0.005,58233.0,58219.0,0.33888056]
["bitfinex","BTCUSD",1720299976951,0.005,58233.0,58227.0,0.002]
["bitfinex","BTCUSD",1720299977167,0.005,58233.0,58226.0,0.0030062]
["bitfinex","BTCUSD",1720299977368,0.005,58233.0,58219.0,0.18886282]
["bitfinex","BTCUSD",1720299977369,0.005,58233.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299977569,0.001,58232.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299977774,0.2607,58231.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299977947,0.00429372,58230.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299978324,0.3112,58229.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299978534,0.35367532,58228.0,58227.0,0.000913]
["bitfinex","BTCUSD",1720299979342,0.171764,58220.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299979545,0.75383826,58219.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299980530,0.171771,58217.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299980733,0.18193848,58217.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299982487,0.5769,58219.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299982488,0.005,58219.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299983663,0.00429446,58224.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299983664,0.002,58217.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720299984292,0.002,58217.0,58216.0,0.0039192]
["bitfinex","BTCUSD",1720299984610,0.005,58219.0,58216.0,0.0039192]
["bitfinex","BTCUSD",1720299984842,0.002,58217.0,58216.0,0.0039192]
["bitfinex","BTCUSD",1720299985593,0.004,58217.0,58216.0,0.0039192]
["bitfinex","BTCUSD",1720299985797,0.004,58217.0,58216.0,0.09278202]
["bitfinex","BTCUSD",1720299986016,0.002,58217.0,58216.0,0.09278202]
["bitfinex","BTCUSD",1720299986194,0.002,58217.0,58216.0,0.0039192]
["bitfinex","BTCUSD",1720299986414,0.002,58217.0,58216.0,0.1756932]
["bitfinex","BTCUSD",1720299986611,0.002,58217.0,58216.0,0.26799098]
["bitfinex","BTCUSD",1720299986872,0.005,58219.0,58216.0,0.00735416]
["bitfinex","BTCUSD",1720299987029,0.005,58219.0,58216.0,0.00935416]
["bitfinex","BTCUSD",1720299987230,0.005,58219.0,58216.0,0.01035416]
["bitfinex","BTCUSD",1720299987640,0.00429393,58233.0,58216.0,0.00835416]
["bitfinex","BTCUSD",1720299987981,0.00429393,58233.0,58216.0,0.00935416]
["bitfinex","BTCUSD",1720299987982,0.18193749,58233.0,58216.0,0.00935416]
["bitfinex","BTCUSD",1720299988119,0.18193749,58233.0,58216.0,0.01035416]
["bitfinex","BTCUSD",1720299988512,0.18193749,58233.0,58216.0,0.00935416]
["bitfinex","BTCUSD",1720299988870,0.18993749,58233.0,58216.0,0.01035416]
["bitfinex","BTCUSD",1720299989169,0.18993749,58233.0,58216.0,0.00835416]
["bitfinex","BTCUSD",1720299989582,0.19993749,58233.0,58216.0,0.00935416]
["bitfinex","BTCUSD",1720299990185,0.19993749,58233.0,58216.0,0.0059192]
["bitfinex","BTCUSD",1720299991734,0.19993749,58233.0,58216.0,0.02643516]
["bitfinex","BTCUSD",1720299992341,0.018,58233.0,58226.0,0.371743]
["bitfinex","BTCUSD",1720299992534,0.018,58233.0,58229.0,0.08886282]
["bitfinex","BTCUSD",1720299992759,0.018,58233.0,58232.0,0.735426]
["bitfinex","BTCUSD",1720299992979,0.018,58233.0,58232.0,1.13306956]
["bitfinex","BTCUSD",1720299993180,0.018,58233.0,58232.0,1.87382656]
["bitfinex","BTCUSD",1720299993380,0.008,58233.0,58232.0,2.21727956]
["bitfinex","BTCUSD",1720299993696,0.52876015,58251.0,58237.0,0.171711]
["bitfinex","BTCUSD",1720299993906,0.52876015,58251.0,58238.0,0.10343378]
["bitfinex","BTCUSD",1720299994111,0.2556,58256.0,58238.0,0.10343378]
["bitfinex","BTCUSD",1720299994284,0.00429222,58255.0,58238.0,0.10343378]
["bitfinex","BTCUSD",1720299995221,0.00429222,58255.0,58238.0,0.1]
["bitfinex","BTCUSD",1720299995655,0.00429222,58255.0,58238.0,0.10343378]
["bitfinex","BTCUSD",1720299995808,0.00429222,58255.0,58237.0,0.101]
["bitfinex","BTCUSD",1720299996009,0.00429222,58255.0,58237.0,0.001]
["bitfinex","BTCUSD",1720299996252,0.00429222,58255.0,58237.0,0.21933574]
["bitfinex","BTCUSD",1720299996430,0.00429222,58255.0,58238.0,0.1]
["bitfinex","BTCUSD",1720299997191,0.08886282,58248.0,58238.0,0.1]
["bitfinex","BTCUSD",1720299997463,0.2556,58256.0,58238.0,0.1]
["bitfinex","BTCUSD",1720299997464,0.00429234,58247.0,58238.0,0.1]
["bitfinex","BTCUSD",1720299997667,0.00429234,58255.0,58238.0,0.002]
["bitfinex","BTCUSD",1720299998007,0.00429234,58255.0,58238.0,0.001]
["bitfinex","BTCUSD",1720299998467,0.00429234,58255.0,58236.0,0.14739583]
["bitfinex","BTCUSD",1720299999453,0.00429234,58255.0,58236.0,0.04739583]
["bitfinex","BTCUSD",1720299999704,0.00429234,58255.0,58238.0,0.001]
["bitfinex","BTCUSD",1720299999907,0.00429234,58255.0,58237.0,0.17171]
["bitfinex","BTCUSD",1720300000102,0.00429234,58255.0,58238.0,0.1]
["bitfinex","BTCUSD",1720300000871,0.00429234,58255.0,58238.0,0.101]
["bitfinex","BTCUSD",1720300001067,0.00183,58249.0,58238.0,0.1]
["bitfinex","BTCUSD",1720300001493,0.00183,58249.0,58238.0,0.101]
["bitfinex","BTCUSD",1720300001670,0.00083,58249.0,58238.0,0.101]
["bitfinex","BTCUSD",1720300001872,0.00083,58249.0,58238.0,0.273707]
["bitfinex","BTCUSD",1720300002074,0.00083,58249.0,58242.0,0.5637]
["bitfinex","BTCUSD",1720300002273,0.52876015,58248.0,58242.0,0.5637]
["bitfinex","BTCUSD",1720300002487,0.00429198,58247.0,58238.0,0.0942]
["bitfinex","BTCUSD",1720300002691,0.25643,58249.0,58238.0,0.0932]
["bitfinex","BTCUSD",1720300002692,0.00429235,58248.0,58238.0,0.0932]
["bitfinex","BTCUSD",1720300002896,0.00429235,58248.0,58238.0,0.0922]
["bitfinex","BTCUSD",1720300003300,0.00083,58249.0,58238.0,0.0922]
["bitfinex","BTCUSD",1720300003728,0.00083,58249.0,58238.0,0.0932]
["bitfinex","BTCUSD",1720300003937,0.00083,58249.0,58238.0,0.0922]
["bitfinex","BTCUSD",1720300004149,0.00183,58249.0,58238.0,0.0932]
["bitfinex","BTCUSD",1720300004436,0.00183,58249.0,58238.0,0.0922]
["bitfinex","BTCUSD",1720300004632,0.00083,58249.0,58238.0,0.0922]
["bitfinex","BTCUSD",1720300004854,0.2556,58247.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300005045,0.181,58241.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300005288,0.171706,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300005487,0.34934956,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300006092,0.34934956,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1720300006500,0.46934956,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1720300006841,1.21717356,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300007074,1.33717356,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300007303,1.21717356,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720300007532,0.171719,58235.0,58219.0,0.35764823]
["bitfinex","BTCUSD",1720300007760,0.18193737,58234.0,58219.0,0.35764823]
["bitfinex","BTCUSD",1720300007981,0.18193737,58234.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300009300,0.18893737,58234.0,58220.0,0.101]
["bitfinex","BTCUSD",1720300009700,0.36065837,58234.0,58220.0,0.101]
["bitfinex","BTCUSD",1720300010518,0.171724,58233.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300010719,0.18193737,58232.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300010922,0.18193737,58232.0,58220.0,0.101]
["bitfinex","BTCUSD",1720300011345,0.18193737,58232.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300011746,0.18193737,58232.0,58220.0,0.101]
["bitfinex","BTCUSD",1720300012145,0.18193737,58232.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300012550,0.18393737,58232.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300013140,0.18393737,58232.0,58220.0,0.101]
["bitfinex","BTCUSD",1720300013576,0.002,58232.0,58225.0,0.08886282]
["bitfinex","BTCUSD",1720300013775,0.00429335,58239.0,58227.0,0.3103]
["bitfinex","BTCUSD",1720300013998,0.002,58232.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300014199,0.18164356,58232.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300014357,0.00429382,58231.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300014559,0.00429382,58231.0,58220.0,0.6523]
["bitfinex","BTCUSD",1720300015138,0.00429382,58231.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300015139,0.17764356,58230.0,58220.0,0.1]
["bitfinex","BTCUSD",1720300015337,0.00429395,58229.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300015979,0.2612,58232.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300016120,0.00271629,58231.0,58216.0,0.04494179]
["bitfinex","BTCUSD",1720300016344,0.17444629,58231.0,58216.0,0.00250628]
["bitfinex","BTCUSD",1720300016541,0.17444629,58231.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300016987,0.00271629,58231.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300017145,0.00371629,58231.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300017345,0.171733,58230.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300017544,0.00171629,58229.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300017757,0.00171629,58229.0,58216.0,0.001913]
["bitfinex","BTCUSD",1720300018225,0.171739,58228.0,58216.0,0.001913]
["bitfinex","BTCUSD",1720300018472,0.09057911,58229.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300018473,0.00171629,58227.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300018622,0.00171629,58226.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300018832,0.00171629,58228.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300019436,0.00371629,58228.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300019858,0.00171629,58227.0,58216.0,0.00277914]
["bitfinex","BTCUSD",1720300020566,0.00171629,58227.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300020798,0.00171629,58227.0,58216.0,0.00344051]
["bitfinex","BTCUSD",1720300021512,0.001,58227.0,58216.0,0.00344051]
["bitfinex","BTCUSD",1720300021775,0.001,58227.0,58223.0,0.5523]
["bitfinex","BTCUSD",1720300021914,0.001,58227.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720300022541,0.002,58227.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720300022946,0.00171629,58236.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720300023184,0.17764356,58235.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300023387,0.00171629,58234.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300023746,0.17764356,58235.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300023747,0.00171629,58235.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300023940,0.343384,58244.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300023941,0.171712,58237.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300024168,0.171721,58234.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300024370,0.12,58229.0,58224.0,0.0040062]
["bitfinex","BTCUSD",1720300024583,0.17345629,58228.0,58224.0,0.001]
["bitfinex","BTCUSD",1720300024745,0.00171629,58228.0,58224.0,0.001]
["bitfinex","BTCUSD",1720300024951,0.00171629,58228.0,58224.0,0.002]
["bitfinex","BTCUSD",1720300025146,0.00171629,58228.0,58224.0,0.001]
["bitfinex","BTCUSD",1720300025352,0.00171629,58228.0,58224.0,0.002]
["bitfinex","BTCUSD",1720300025958,0.00171629,58228.0,58225.0,0.2546]
["bitfinex","BTCUSD",1720300026215,0.00171629,58235.0,58226.0,0.0030062]
["bitfinex","BTCUSD",1720300026468,0.005,58228.0,58226.0,0.0030062]
["bitfinex","BTCUSD",1720300026943,0.00171629,58235.0,58226.0,0.0030062]
["bitfinex","BTCUSD",1720300027381,0.006,58229.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300028148,0.00171629,58242.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300028313,0.06242395,58241.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300028507,0.06070766,58240.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300028923,0.00171629,58239.0,58229.0,0.2546]
["bitfinex","BTCUSD",1720300029130,0.17764356,58244.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720300029131,0.00171629,58243.0,58231.0,0.2546]
["bitfinex","BTCUSD",1720300029277,0.00171629,58243.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720300029479,0.004,58235.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720300029682,0.004,58235.0,58233.0,0.2546]
["bitfinex","BTCUSD",1720300030312,0.007,58240.0,58233.0,0.2546]
["bitfinex","BTCUSD",1720300030721,0.001,58235.0,58233.0,0.2546]
["bitfinex","BTCUSD",1720300030926,0.007,58240.0,58234.0,0.3288]
["bitfinex","BTCUSD",1720300031136,0.007,58240.0,58235.0,0.2546]
["bitfinex","BTCUSD",1720300031336,0.00254629,58249.0,58236.0,0.52107256]
["bitfinex","BTCUSD",1720300031511,0.00083,58249.0,58243.0,0.2]
["bitfinex","BTCUSD",1720300031744,0.00083,58249.0,58244.0,0.2546]
["bitfinex","BTCUSD",1720300031927,0.00083,58249.0,58240.0,0.2546]
["bitfinex","BTCUSD",1720300032122,0.00083,58249.0,58241.0,0.1]
["bitfinex","BTCUSD",1720300032650,0.00783,58249.0,58241.0,0.1]
["bitfinex","BTCUSD",1720300033089,0.00083,58249.0,58241.0,0.1]
["bitfinex","BTCUSD",1720300033531,0.3161,58248.0,58241.0,0.1]
["bitfinex","BTCUSD",1720300033732,0.08886282,58242.0,58233.0,0.37726874]
["bitfinex","BTCUSD",1720300034002,0.00171629,58241.0,58233.0,0.3288]
["bitfinex","BTCUSD",1720300034254,0.00171629,58241.0,58228.0,0.16866684]
["bitfinex","BTCUSD",1720300034255,0.171707,58239.0,58228.0,0.16866684]
["bitfinex","BTCUSD",1720300034486,0.171707,58239.0,58218.0,0.0030062]
["bitfinex","BTCUSD",1720300034487,0.171722,58234.0,58219.0,0.3288]
["bitfinex","BTCUSD",1720300034688,0.17173,58231.0,58219.0,1.0288]
["bitfinex","BTCUSD",1720300034908,0.00171629,58230.0,58219.0,0.24285208]
["bitfinex","BTCUSD",1720300035123,0.00171629,58230.0,58217.0,0.0179412]
["bitfinex","BTCUSD",1720300035124,0.171764,58220.0,58217.0,0.0179412]
["bitfinex","BTCUSD",1720300035399,0.515313,58217.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300035628,1.75466069,58217.0,58216.0,0.000913]
["bitfinex","BTCUSD",1720300036099,1.75466069,58217.0,58208.0,0.009141]
["bitfinex","BTCUSD",1720300036100,2.39920269,58217.0,58208.0,0.009141]
["bitfinex","BTCUSD",1720300036310,2.39920269,58217.0,58192.0,0.2]
["bitfinex","BTCUSD",1720300036311,0.171801,58207.0,58192.0,0.2]
["bitfinex","BTCUSD",1720300036572,0.00171629,58206.0,58193.0,0.55584235]
["bitfinex","BTCUSD",1720300036802,0.00171629,58206.0,58193.0,0.0179412]
["bitfinex","BTCUSD",1720300037017,0.1978,58195.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720300037163,0.171842,58193.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720300037370,0.17356029,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720300037888,0.00171629,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720300038290,0.00171629,58192.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300038495,0.00171629,58192.0,58181.0,0.14269238]
["bitfinex","BTCUSD",1720300038693,0.171856,58189.0,58181.0,0.14269238]
["bitfinex","BTCUSD",1720300038988,0.00171629,58188.0,58181.0,0.14269238]
["bitfinex","BTCUSD",1720300039195,0.171848,58191.0,58181.0,0.14269238]
["bitfinex","BTCUSD",1720300039196,0.00171629,58190.0,58181.0,0.14269238]
["bitfinex","BTCUSD",1720300039439,0.00171629,58190.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300039440,0.171853,58189.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300039634,0.00171629,58188.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300040006,0.00171629,58187.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300040172,0.00171629,58188.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300040987,0.00171629,58188.0,58181.0,0.1]
["bitfinex","BTCUSD",1720300041189,0.00171629,58188.0,58180.0,0.18308341]
["bitfinex","BTCUSD",1720300041190,0.17764356,58187.0,58180.0,0.001]
["bitfinex","BTCUSD",1720300041415,0.00171629,58186.0,58180.0,0.001]
["bitfinex","BTCUSD",1720300041661,0.00171629,58186.0,58179.0,0.08886282]
["bitfinex","BTCUSD",1720300041867,0.001,58190.0,58179.0,0.08886282]
["bitfinex","BTCUSD",1720300041868,0.00171629,58190.0,58179.0,0.08886282]
["bitfinex","BTCUSD",1720300042267,0.006,58188.0,58181.0,0.001]
["bitfinex","BTCUSD",1720300042514,0.006,58188.0,58186.0,0.3288]
["bitfinex","BTCUSD",1720300042730,0.53047644,58200.0,58186.0,0.3288]
["bitfinex","BTCUSD",1720300042924,0.01,58188.0,58186.0,0.3288]
["bitfinex","BTCUSD",1720300043365,0.006,58190.0,58186.0,0.3288]
["bitfinex","BTCUSD",1720300044145,0.001,58188.0,58186.0,0.3288]
["bitfinex","BTCUSD",1720300044346,0.001,58188.0,58187.0,0.08886282]
["bitfinex","BTCUSD",1720300045281,0.003,58190.0,58188.0,0.0030062]
["bitfinex","BTCUSD",1720300046240,0.00171629,58199.0,58189.0,0.40026738]
["bitfinex","BTCUSD",1720300046440,0.00171629,58199.0,58190.0,0.0030062]
["bitfinex","BTCUSD",1720300047140,50.07936152,58437.0,58193.0,0.08886282]
["bitfinex","BTCUSD",1720300047141,0.343561,58214.0,58193.0,0.08886282]
["bitfinex","BTCUSD",1720300047343,0.171792,58210.0,58194.0,0.18064976]
["bitfinex","BTCUSD",1720300047543,0.00171629,58209.0,58194.0,0.18064976]
["bitfinex","BTCUSD",1720300048031,0.00171629,58209.0,58195.0,0.3121]
["bitfinex","BTCUSD",1720300048155,0.00171629,58208.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720300048356,0.00171629,58212.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720300048607,0.009,58199.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720300049779,0.00171629,58208.0,58196.0,0.0030062]
["bitfinex","BTCUSD",1720300049981,0.006,58199.0,58196.0,0.0040062]
["bitfinex","BTCUSD",1720300050820,0.015,58199.0,58196.0,0.0050062]
["bitfinex","BTCUSD",1720300051178,0.009,58199.0,58196.0,0.0040062]
["bitfinex","BTCUSD",1720300051590,0.009,58199.0,58196.0,0.0050062]
["bitfinex","BTCUSD",1720300052004,0.009,58199.0,58196.0,0.0040062]
["bitfinex","BTCUSD",1720300052197,0.009,58199.0,58196.0,0.0050062]
["bitfinex","BTCUSD",1720300052422,0.015,58199.0,58196.0,0.0050062]
["bitfinex","BTCUSD",1720300053300,0.015,58199.0,58198.0,0.34646282]
["bitfinex","BTCUSD",1720300053507,0.015,58199.0,58198.0,0.67320223]
["bitfinex","BTCUSD",1720300053867,0.015,58199.0,58198.0,0.84202303]
["bitfinex","BTCUSD",1720300054009,0.015,58199.0,58198.0,1.25582303]
["bitfinex","BTCUSD",1720300054210,0.015,58199.0,58198.0,1.08700223]
["bitfinex","BTCUSD",1720300054412,0.009,58199.0,58198.0,1.20399603]
["bitfinex","BTCUSD",1720300054631,0.4798,58212.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720300054841,0.171757,58222.0,58203.0,0.0030062]
["bitfinex","BTCUSD",1720300055036,0.171757,58222.0,58204.0,0.14265368]
["bitfinex","BTCUSD",1720300055037,0.17935985,58221.0,58204.0,0.14265368]
["bitfinex","BTCUSD",1720300055244,0.17935985,58221.0,58205.0,0.0030062]
["bitfinex","BTCUSD",1720300055444,0.17935985,58221.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720300055668,0.17935985,58221.0,58203.0,0.14263469]
["bitfinex","BTCUSD",1720300055927,0.17935985,58221.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720300056359,0.18535985,58221.0,58204.0,0.0040062]
["bitfinex","BTCUSD",1720300056509,0.35712085,58221.0,58204.0,0.0040062]
["bitfinex","BTCUSD",1720300056704,0.35712085,58221.0,58205.0,0.14263539]
["bitfinex","BTCUSD",1720300056927,0.35712085,58221.0,58204.0,0.0040062]
["bitfinex","BTCUSD",1720300057132,0.35712085,58221.0,58204.0,0.0050062]
["bitfinex","BTCUSD",1720300057133,0.36312085,58221.0,58204.0,0.0050062]
["bitfinex","BTCUSD",1720300057666,0.36312085,58221.0,58204.0,0.0040062]
["bitfinex","BTCUSD",1720300057667,0.35712085,58221.0,58204.0,0.0040062]
["bitfinex","BTCUSD",1720300057801,0.35712085,58221.0,58205.0,0.14263516]
["bitfinex","BTCUSD",1720300057999,0.35112085,58221.0,58206.0,0.0030062]
["bitfinex","BTCUSD",1720300058204,0.35612085,58221.0,58206.0,0.0030062]
["bitfinex","BTCUSD",1720300058493,0.35612085,58221.0,58203.0,0.001]
["bitfinex","BTCUSD",1720300058494,0.18435985,58221.0,58205.0,0.2575]
["bitfinex","BTCUSD",1720300058698,0.17935985,58221.0,58206.0,0.3168062]
["bitfinex","BTCUSD",1720300059117,0.18435985,58221.0,58206.0,0.3168062]
["bitfinex","BTCUSD",1720300059324,0.171763,58220.0,58206.0,0.3168062]
["bitfinex","BTCUSD",1720300059453,0.17935985,58219.0,58206.0,0.3168062]
["bitfinex","BTCUSD",1720300059655,0.17935985,58219.0,58206.0,0.0030062]
["bitfinex","BTCUSD",1720300059861,0.35112585,58219.0,58206.0,0.0030062]
["bitfinex","BTCUSD",1720300060082,0.1981,58214.0,58206.0,0.0030062]
["bitfinex","BTCUSD",1720300060281,0.17935985,58213.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720300060488,0.35114285,58213.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720300060703,0.17935985,58213.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720300060896,0.17935985,58213.0,58200.0,0.3138]
["bitfinex","BTCUSD",1720300061471,0.171786,58212.0,58200.0,0.3138]
["bitfinex","BTCUSD",1720300061676,0.17350429,58211.0,58200.0,0.3138]
["bitfinex","BTCUSD",1720300062898,0.696436,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1720300063139,0.171826,58199.0,58187.0,0.2575]
["bitfinex","BTCUSD",1720300063319,0.70226756,58203.0,58189.0,0.2]
["bitfinex","BTCUSD",1720300063320,0.00171629,58198.0,58189.0,0.2]
["bitfinex","BTCUSD",1720300063466,0.00171629,58200.0,58189.0,0.2]
["bitfinex","BTCUSD",1720300063671,0.35118185,58200.0,58189.0,0.2]
["bitfinex","BTCUSD",1720300064089,0.171825,58199.0,58189.0,0.2]
["bitfinex","BTCUSD",1720300064299,0.17354329,58198.0,58187.0,0.2575]
["bitfinex","BTCUSD",1720300064522,0.17764356,58197.0,58185.0,0.2414]
["bitfinex","BTCUSD",1720300064722,0.343679,58194.0,58185.0,0.2414]
["bitfinex","BTCUSD",1720300064960,0.00171629,58193.0,58185.0,0.2414]
["bitfinex","BTCUSD",1720300065123,0.00171629,58193.0,58185.0,0.15538709]
["bitfinex","BTCUSD",1720300065533,0.171845,58192.0,58185.0,0.15538709]
["bitfinex","BTCUSD",1720300065742,0.00171629,58191.0,58185.0,0.001]
["bitfinex","BTCUSD",1720300066159,0.17356529,58191.0,58185.0,0.001]
["bitfinex","BTCUSD",1720300066680,0.171851,58190.0,58185.0,0.001]
["bitfinex","BTCUSD",1720300066926,0.00171629,58189.0,58185.0,0.001]
["bitfinex","BTCUSD",1720300067127,0.00171629,58189.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300067128,0.171861,58187.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300067326,0.00171629,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300068065,0.00171629,58186.0,58185.0,0.001]
["bitfinex","BTCUSD",1720300068484,0.00171629,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300068940,0.18135985,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300069344,0.35322185,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300070189,0.35722185,58186.0,58177.0,0.3255]
["bitfinex","BTCUSD",1720300070489,0.35622185,58186.0,58177.0,0.3255]
["bitfinex","BTCUSD",1720300070717,0.35822185,58186.0,58177.0,0.3255]
["bitfinex","BTCUSD",1720300070896,0.18635985,58186.0,58177.0,0.3255]
["bitfinex","BTCUSD",1720300071152,0.18135985,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300071390,0.00371629,58186.0,58177.0,0.3245]
["bitfinex","BTCUSD",1720300071607,0.00471629,58186.0,58179.0,0.08886282]
["bitfinex","BTCUSD",1720300071799,0.00171629,58185.0,58179.0,0.08886282]
["bitfinex","BTCUSD",1720300072039,0.00171629,58185.0,58180.0,0.0030062]
["bitfinex","BTCUSD",1720300072209,0.003,58186.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300072412,0.00171629,58185.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300073016,0.007,58186.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300073217,0.006,58186.0,58185.0,0.08886282]
["bitfinex","BTCUSD",1720300073469,0.008,58186.0,58185.0,0.33026282]
["bitfinex","BTCUSD",1720300073751,0.003,58186.0,58185.0,0.65476282]
["bitfinex","BTCUSD",1720300073880,0.002,58186.0,58185.0,0.65476282]
["bitfinex","BTCUSD",1720300074306,0.003,58186.0,58185.0,0.5659]
["bitfinex","BTCUSD",1720300074689,0.002,58186.0,58185.0,0.5659]
["bitfinex","BTCUSD",1720300075091,0.002,58186.0,58185.0,0.5679]
["bitfinex","BTCUSD",1720300075940,0.00171629,58196.0,58185.0,0.5679]
["bitfinex","BTCUSD",1720300076098,0.00171629,58196.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300076500,0.00171629,58195.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300076745,0.00171629,58199.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300077120,0.007,58196.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300077442,0.00171629,58195.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300077603,0.00171629,58195.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300078090,0.00171629,58195.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300078916,0.00171629,58195.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300079162,0.011,58199.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300079163,0.00171629,58198.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300079387,0.006,58195.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300079652,0.00171629,58194.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300079859,0.00171629,58194.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300080071,0.00171629,58194.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300080306,0.00171629,58194.0,58186.0,0.0040062]
["bitfinex","BTCUSD",1720300080807,0.00171629,58197.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300081038,0.004,58194.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300081278,0.00171629,58193.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300081497,0.00171629,58192.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300081729,0.004,58194.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300082392,0.171851,58190.0,58186.0,0.0030062]
["bitfinex","BTCUSD",1720300082615,0.00171629,58189.0,58184.0,0.04205571]
["bitfinex","BTCUSD",1720300082860,0.17935985,58189.0,58180.0,0.325413]
["bitfinex","BTCUSD",1720300083079,0.65881485,58189.0,58181.0,0.1]
["bitfinex","BTCUSD",1720300083319,0.65881485,58189.0,58186.0,0.001]
["bitfinex","BTCUSD",1720300083556,0.33817557,58189.0,58186.0,0.001]
["bitfinex","BTCUSD",1720300083830,0.524687,58193.0,58181.0,0.1]
["bitfinex","BTCUSD",1720300083831,0.171842,58193.0,58181.0,0.1]
["bitfinex","BTCUSD",1720300084081,0.343633,58202.0,58189.0,0.5658]
["bitfinex","BTCUSD",1720300084333,0.171825,58199.0,58189.0,0.5658]
["bitfinex","BTCUSD",1720300084591,0.17764356,58201.0,58185.0,0.2442]
["bitfinex","BTCUSD",1720300084810,0.17764356,58201.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300084811,0.181,58196.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300085059,0.35864356,58195.0,58186.0,0.0050062]
["bitfinex","BTCUSD",1720300085284,0.171845,58192.0,58186.0,0.002]
["bitfinex","BTCUSD",1720300086022,0.171845,58192.0,58186.0,0.004]
["bitfinex","BTCUSD",1720300086252,0.343652,58199.0,58186.0,0.002]
["bitfinex","BTCUSD",1720300086484,0.006,58195.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300086728,0.006,58195.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300086957,0.006,58195.0,58189.0,0.001]
["bitfinex","BTCUSD",1720300087209,0.002,58192.0,58189.0,0.001]
["bitfinex","BTCUSD",1720300087442,0.171833,58196.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300087696,0.17183,58197.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300087930,0.005,58195.0,58187.0,0.0030062]
["bitfinex","BTCUSD",1720300088160,0.16683,58197.0,58187.0,0.0030062]
["bitfinex","BTCUSD",1720300088382,0.06089082,58196.0,58186.0,0.00958]
["bitfinex","BTCUSD",1720300088855,0.06089082,58196.0,58186.0,0.01058]
["bitfinex","BTCUSD",1720300089096,0.171847,58192.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300089323,0.17185,58190.0,58187.0,0.001]
["bitfinex","BTCUSD",1720300089548,0.001,58192.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300089801,0.23271416,58191.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300090059,0.24186616,58190.0,58186.0,0.00958]
["bitfinex","BTCUSD",1720300090316,0.53049456,58190.0,58186.0,0.00958]
["bitfinex","BTCUSD",1720300090565,0.171856,58188.0,58186.0,0.00958]
["bitfinex","BTCUSD",1720300090813,0.171856,58188.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300090814,0.06088577,58187.0,58186.0,0.00858]
["bitfinex","BTCUSD",1720300091038,0.06088577,58187.0,58186.0,0.001]
["bitfinex","BTCUSD",1720300092165,0.06088577,58187.0,58180.0,0.100913]
["bitfinex","BTCUSD",1720300092686,0.34373,58186.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300092921,0.23275277,58185.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300093182,0.06088577,58184.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300093412,0.06085076,58183.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300093676,0.17686,58187.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300093889,0.23271276,58186.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300094111,0.06085076,58185.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300094347,0.23271676,58185.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300094600,0.06085076,58184.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300095292,0.171877,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300095518,0.06085076,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300095979,0.23272776,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300096691,0.23276376,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300096929,0.58851776,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300097160,0.59051776,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300097646,0.59046722,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300098313,0.57646722,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300098538,1.10086478,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300098803,1.10286478,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300099029,1.28386478,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300099483,1.28086478,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300099720,1.22302856,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300099952,1.79110109,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300101202,2.25485509,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300101420,2.49645509,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300102155,2.37645509,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300102378,0.24687253,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300102643,1.28390109,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300103093,1.28095176,58181.0,58180.0,0.000913]
["bitfinex","BTCUSD",1720300103322,1.63670576,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300103794,1.75670576,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300104036,2.07800576,58181.0,58180.0,0.001913]
["bitfinex","BTCUSD",1720300104511,0.171912,58170.0,58160.0,0.23719321]
["bitfinex","BTCUSD",1720300104716,0.0030062,58169.0,58160.0,0.23719321]
["bitfinex","BTCUSD",1720300104948,0.06397394,58169.0,58160.0,0.15114997]
["bitfinex","BTCUSD",1720300105206,0.0030062,58169.0,58160.0,0.15114997]
["bitfinex","BTCUSD",1720300105447,0.0030062,58170.0,58160.0,0.15114997]
["bitfinex","BTCUSD",1720300106600,0.0030062,58170.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300106803,0.55687555,58180.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300106804,0.0030062,58176.0,58169.0,0.3157]
["bitfinex","BTCUSD",1720300106931,0.4798,58180.0,58169.0,0.3157]
["bitfinex","BTCUSD",1720300107350,0.4798,58180.0,58175.0,0.08886282]
["bitfinex","BTCUSD",1720300107578,0.4798,58190.0,58176.0,0.3157]
["bitfinex","BTCUSD",1720300107812,0.06091351,58189.0,58176.0,0.3157]
["bitfinex","BTCUSD",1720300108005,0.06091351,58189.0,58177.0,0.2481]
["bitfinex","BTCUSD",1720300109320,0.06101691,58188.0,58177.0,0.2481]
["bitfinex","BTCUSD",1720300109555,0.011,58189.0,58177.0,0.2491]
["bitfinex","BTCUSD",1720300109780,0.06102111,58188.0,58177.0,0.2491]
["bitfinex","BTCUSD",1720300110016,0.011,58189.0,58177.0,0.2491]
["bitfinex","BTCUSD",1720300110280,0.171863,58186.0,58177.0,0.2491]
["bitfinex","BTCUSD",1720300110720,0.17764356,58187.0,58177.0,0.2491]
["bitfinex","BTCUSD",1720300110934,0.17764356,58187.0,58177.0,0.001]
["bitfinex","BTCUSD",1720300110935,0.181,58184.0,58177.0,0.001]
["bitfinex","BTCUSD",1720300111128,0.352875,58182.0,58177.0,0.001]
["bitfinex","BTCUSD",1720300111327,0.24165361,58181.0,58176.0,0.3157]
["bitfinex","BTCUSD",1720300111604,0.18064976,58181.0,58176.0,0.3157]
["bitfinex","BTCUSD",1720300112079,0.06105732,58180.0,58176.0,0.3157]
["bitfinex","BTCUSD",1720300112329,0.0030062,58179.0,58177.0,0.001]
["bitfinex","BTCUSD",1720300112567,0.0030062,58179.0,58173.0,0.2481]
["bitfinex","BTCUSD",1720300112800,0.06104472,58178.0,58176.0,0.002]
["bitfinex","BTCUSD",1720300113028,0.0030062,58177.0,58176.0,0.004]
["bitfinex","BTCUSD",1720300113258,0.0030062,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1720300113485,0.0030062,58180.0,58176.0,0.002]
["bitfinex","BTCUSD",1720300113949,0.06102813,58179.0,58173.0,0.2481]
["bitfinex","BTCUSD",1720300114193,0.0030062,58180.0,58173.0,0.2481]
["bitfinex","BTCUSD",1720300114194,0.0030062,58178.0,58176.0,0.003]
["bitfinex","BTCUSD",1720300114428,0.0030062,58178.0,58177.0,0.3286]
["bitfinex","BTCUSD",1720300114656,0.53119836,58190.0,58177.0,0.3286]
["bitfinex","BTCUSD",1720300114657,0.4798,58190.0,58177.0,0.3306]
["bitfinex","BTCUSD",1720300114887,0.2386358,58189.0,58178.0,0.2511]
["bitfinex","BTCUSD",1720300115004,0.06099224,58188.0,58178.0,0.2511]
["bitfinex","BTCUSD",1720300115240,0.06099224,58188.0,58178.0,0.33996282]
["bitfinex","BTCUSD",1720300115482,0.4798,58190.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720300115676,0.4798,58190.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300116883,0.003,58188.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300117349,0.005,58188.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300117802,0.003,58188.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300118123,0.003,58188.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300118329,0.66163,58197.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300118541,0.2386386,58196.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300118763,0.003,58190.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300119003,0.00083,58197.0,58187.0,0.08886282]
["bitfinex","BTCUSD",1720300119219,0.00083,58197.0,58185.0,0.5847]
["bitfinex","BTCUSD",1720300119715,0.00083,58197.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300119937,0.00083,58197.0,58185.0,0.5837]
["bitfinex","BTCUSD",1720300120139,0.00083,58197.0,58185.0,0.5827]
["bitfinex","BTCUSD",1720300120355,0.00083,58197.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300120563,0.00783,58197.0,58185.0,0.5807]
["bitfinex","BTCUSD",1720300121018,0.00083,58197.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300121450,0.00583,58197.0,58185.0,0.5797]
["bitfinex","BTCUSD",1720300121667,0.01183,58197.0,58185.0,0.5807]
["bitfinex","BTCUSD",1720300123389,0.01183,58197.0,58186.0,0.14268473]
["bitfinex","BTCUSD",1720300124368,0.00683,58197.0,58186.0,0.08886282]
["bitfinex","BTCUSD",1720300124822,0.00583,58197.0,58186.0,0.08886282]
["bitfinex","BTCUSD",1720300125303,0.01183,58197.0,58186.0,0.08986282]
["bitfinex","BTCUSD",1720300128426,0.0030062,58196.0,58186.0,0.08986282]
["bitfinex","BTCUSD",1720300129111,0.23368008,58196.0,58186.0,0.001]
["bitfinex","BTCUSD",1720300129335,0.742337,58195.0,58186.0,0.001]
["bitfinex","BTCUSD",1720300129575,0.0030062,58194.0,58185.0,0.3286]
["bitfinex","BTCUSD",1720300129802,0.0030062,58194.0,58186.0,0.1]
["bitfinex","BTCUSD",1720300131728,0.0050062,58194.0,58186.0,0.1]
["bitfinex","BTCUSD",1720300132220,0.0080062,58194.0,58186.0,0.1]
["bitfinex","BTCUSD",1720300134759,0.171833,58196.0,58186.0,0.1]
["bitfinex","BTCUSD",1720300135006,0.00083,58197.0,58187.0,0.09186902]
["bitfinex","BTCUSD",1720300135209,0.17847356,58197.0,58187.0,0.09186902]
["bitfinex","BTCUSD",1720300135363,0.35030356,58197.0,58187.0,0.09186902]
["bitfinex","BTCUSD",1720300135569,0.06103263,58196.0,58187.0,0.09186902]
["bitfinex","BTCUSD",1720300136335,0.06103263,58196.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300136974,0.06403263,58196.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300137260,0.06103263,58195.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300137640,0.06103263,58194.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300137850,0.003,58196.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300138048,0.06104819,58195.0,58187.0,0.09286902]
["bitfinex","BTCUSD",1720300138260,0.00083,58197.0,58188.0,0.2432]
["bitfinex","BTCUSD",1720300138543,0.002,58195.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300139770,0.00583,58197.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300139973,0.06106134,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300141635,0.002,58195.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300142213,0.06107765,58194.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300142989,0.003,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300143205,0.06105512,58195.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300143849,0.004,58196.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300143982,0.06303671,58195.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300144187,0.06103671,58194.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300144901,0.06203671,58194.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300145108,0.06103671,58193.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300147119,0.001,58194.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300147321,0.06105937,58193.0,58189.0,0.0030062]
["bitfinex","BTCUSD",1720300148406,0.06105937,58193.0,58189.0,0.0040062]
["bitfinex","BTCUSD",1720300148642,0.06105937,58192.0,58189.0,0.0040062]
["bitfinex","BTCUSD",1720300148844,0.06105937,58191.0,58189.0,0.001]
["bitfinex","BTCUSD",1720300149099,0.34945856,58202.0,58189.0,0.1040062]
["bitfinex","BTCUSD",1720300149308,0.06106053,58201.0,58189.0,0.1040062]
["bitfinex","BTCUSD",1720300149514,0.06106053,58200.0,58189.0,0.1040062]
["bitfinex","BTCUSD",1720300149716,0.06106053,58199.0,58189.0,0.1040062]
["bitfinex","BTCUSD",1720300150028,0.06106053,58198.0,58189.0,0.1040062]
["bitfinex","BTCUSD",1720300150218,0.06106053,58197.0,58189.0,0.14308711]
["bitfinex","BTCUSD",1720300150457,0.06104831,58196.0,58190.0,0.0030062]
["bitfinex","BTCUSD",1720300150629,0.34945856,58202.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300150630,0.06104831,58195.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300150774,0.06104831,58194.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300150977,0.06104831,58193.0,58189.0,0.14208711]
["bitfinex","BTCUSD",1720300151220,0.06104831,58192.0,58189.0,0.14208711]
["bitfinex","BTCUSD",1720300151428,0.171819,58201.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300151629,0.06104697,58200.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300151831,0.002,58195.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300152054,0.06104697,58194.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300152426,0.06104697,58193.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300152756,0.06104697,58192.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300152990,0.06105651,58191.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300153161,0.003,58195.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300153383,0.06105654,58194.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300153634,0.003,58195.0,58189.0,0.14108711]
["bitfinex","BTCUSD",1720300153814,0.06105706,58194.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154015,0.06106605,58193.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154185,0.003,58195.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154186,0.06106605,58192.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154399,0.06106605,58191.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154606,0.003,58195.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300154902,0.06101464,58194.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300155085,0.06101464,58194.0,58189.0,0.14208711]
["bitfinex","BTCUSD",1720300155487,0.06101464,58193.0,58189.0,0.14008711]
["bitfinex","BTCUSD",1720300155684,0.06101464,58192.0,58189.0,0.14308711]
["bitfinex","BTCUSD",1720300155910,0.06101464,58191.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156086,0.174837,58195.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156087,0.06101464,58190.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156294,0.57656564,58190.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156495,1.2789102,58190.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156700,1.21789556,58190.0,58189.0,0.103]
["bitfinex","BTCUSD",1720300156900,1.27881102,58190.0,58189.0,0.1]
["bitfinex","BTCUSD",1720300157554,1.38176066,58190.0,58189.0,0.1]
["bitfinex","BTCUSD",1720300157957,1.38576066,58190.0,58189.0,0.1]
["bitfinex","BTCUSD",1720300158182,1.38576066,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300158183,1.38577845,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300158456,1.27881102,58190.0,58189.0,0.1]
["bitfinex","BTCUSD",1720300158673,1.28581102,58190.0,58189.0,0.101]
["bitfinex","BTCUSD",1720300159102,1.03810356,58190.0,58189.0,0.1]
["bitfinex","BTCUSD",1720300159308,0.94311002,58190.0,58189.0,0.101]
["bitfinex","BTCUSD",1720300159514,0.07491546,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300159717,0.15217658,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300159936,0.014,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300160145,0.09126115,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300160317,0.07489886,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300160725,0.06889886,58190.0,58189.0,0.101]
["bitfinex","BTCUSD",1720300161059,0.15317894,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300161305,0.72021845,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300162105,0.59144986,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300162524,0.72021845,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300163126,0.72024724,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300163296,0.59143927,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300163996,0.24773827,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300164810,0.35075724,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300165012,0.24773827,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300165257,0.69444933,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300165458,0.59143927,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300165987,1.41378383,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300166564,1.54253234,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300166782,2.30498422,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300166984,3.36095213,58190.0,58189.0,0.102]
["bitfinex","BTCUSD",1720300167155,3.46095213,58190.0,58189.0,0.0211625]
["bitfinex","BTCUSD",1720300167354,0.171913,58169.0,58163.0,0.77484753]
["bitfinex","BTCUSD",1720300167581,0.06389447,58168.0,58163.0,0.77484753]
["bitfinex","BTCUSD",1720300167925,0.0030062,58166.0,58163.0,0.27626447]
["bitfinex","BTCUSD",1720300168272,0.1749222,58168.0,58163.0,0.27626447]
["bitfinex","BTCUSD",1720300168973,0.1749222,58168.0,58163.0,0.28126447]
["bitfinex","BTCUSD",1720300169147,0.171922,58166.0,58163.0,0.28126447]
["bitfinex","BTCUSD",1720300169352,0.12,58167.0,58163.0,0.005]
["bitfinex","BTCUSD",1720300169353,0.515782,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1720300169506,2.16930729,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1720300169715,2.16930729,58164.0,58163.0,0.005913]
["bitfinex","BTCUSD",1720300169916,2.16930729,58164.0,58148.0,0.24549017]
["bitfinex","BTCUSD",1720300169917,0.171947,58158.0,58148.0,0.24549017]
["bitfinex","BTCUSD",1720300170229,1.24867029,58164.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720300170230,0.0030062,58163.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720300170627,0.0030062,58163.0,58155.0,0.08886282]
["bitfinex","BTCUSD",1720300170852,0.0030062,58166.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300171228,0.171915,58168.0,58163.0,0.003]
["bitfinex","BTCUSD",1720300171555,0.06403409,58167.0,58163.0,0.003]
["bitfinex","BTCUSD",1720300171708,0.06403409,58167.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300171709,0.01,58163.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300172116,0.0030062,58165.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300172317,0.171929,58164.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300172747,0.0030062,58163.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300172950,0.0030062,58163.0,58157.0,0.254]
["bitfinex","BTCUSD",1720300175171,0.0030062,58163.0,58157.0,0.255]
["bitfinex","BTCUSD",1720300175579,0.1749372,58163.0,58157.0,0.254]
["bitfinex","BTCUSD",1720300175979,0.1749372,58163.0,58156.0,0.3291]
["bitfinex","BTCUSD",1720300175980,0.34388,58160.0,58156.0,0.254]
["bitfinex","BTCUSD",1720300176199,0.0030062,58158.0,58156.0,0.254]
["bitfinex","BTCUSD",1720300176400,0.0030062,58158.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300176608,0.171948,58157.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300177006,0.0030062,58156.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300178091,0.0030062,58157.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300178302,0.0030062,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1720300178505,0.0030062,58158.0,58156.0,0.001]
["bitfinex","BTCUSD",1720300178708,0.0030062,58158.0,58150.0,0.255]
["bitfinex","BTCUSD",1720300179130,0.0030062,58158.0,58150.0,0.258]
["bitfinex","BTCUSD",1720300179555,0.0030062,58158.0,58150.0,0.255]
["bitfinex","BTCUSD",1720300179960,0.0060062,58158.0,58150.0,0.255]
["bitfinex","BTCUSD",1720300180138,0.171948,58157.0,58150.0,0.255]
["bitfinex","BTCUSD",1720300180353,0.0030062,58156.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300181306,0.17196,58153.0,58150.0,0.254]
["bitfinex","BTCUSD",1720300181519,0.0030062,58152.0,58147.0,0.3291]
["bitfinex","BTCUSD",1720300181747,0.0030062,58153.0,58147.0,0.3291]
["bitfinex","BTCUSD",1720300182607,0.0030062,58153.0,58147.0,0.24302941]
["bitfinex","BTCUSD",1720300182805,0.1749662,58153.0,58147.0,0.24602941]
["bitfinex","BTCUSD",1720300183002,0.1749662,58153.0,58147.0,0.15995438]
["bitfinex","BTCUSD",1720300183140,0.1749662,58153.0,58147.0,0.15695438]
["bitfinex","BTCUSD",1720300183345,0.1749662,58153.0,58147.0,0.003]
["bitfinex","BTCUSD",1720300183602,0.343928,58152.0,58147.0,0.003]
["bitfinex","BTCUSD",1720300183943,0.171969,58150.0,58146.0,0.17092497]
["bitfinex","BTCUSD",1720300184138,0.0030062,58149.0,58147.0,0.001]
["bitfinex","BTCUSD",1720300184359,0.0030062,58149.0,58146.0,0.17092497]
["bitfinex","BTCUSD",1720300184605,0.0030062,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1720300184869,0.1749752,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1720300185087,0.1749752,58150.0,58147.0,0.003]
["bitfinex","BTCUSD",1720300185312,0.1749752,58150.0,58146.0,0.11900815]
["bitfinex","BTCUSD",1720300185536,0.171974,58149.0,58144.0,0.03944642]
["bitfinex","BTCUSD",1720300185754,0.0030062,58148.0,58146.0,0.002]
["bitfinex","BTCUSD",1720300186148,0.0030062,58148.0,58146.0,0.001]
["bitfinex","BTCUSD",1720300186598,0.0030062,58148.0,58146.0,0.002]
["bitfinex","BTCUSD",1720300187028,0.0030062,58149.0,58146.0,0.002]
["bitfinex","BTCUSD",1720300187241,0.0030062,58149.0,58146.0,0.001]
["bitfinex","BTCUSD",1720300187706,0.004,58148.0,58143.0,0.04537052]
["bitfinex","BTCUSD",1720300187942,0.0030062,58147.0,58143.0,0.04537052]
["bitfinex","BTCUSD",1720300188170,0.004,58148.0,58143.0,0.04537052]
["bitfinex","BTCUSD",1720300188330,0.0030062,58147.0,58144.0,0.2446]
["bitfinex","BTCUSD",1720300188903,0.0030062,58148.0,58144.0,0.2446]
["bitfinex","BTCUSD",1720300189413,0.0030062,58148.0,58144.0,0.33346282]
["bitfinex","BTCUSD",1720300189571,0.002,58147.0,58144.0,0.33346282]
["bitfinex","BTCUSD",1720300190392,0.004,58147.0,58144.0,0.33346282]
["bitfinex","BTCUSD",1720300190792,0.004,58147.0,58146.0,0.5579]
["bitfinex","BTCUSD",1720300190986,0.002,58147.0,58146.0,0.87833118]
["bitfinex","BTCUSD",1720300191392,0.004,58148.0,58146.0,0.73554356]
["bitfinex","BTCUSD",1720300191626,0.004,58148.0,58147.0,0.32042537]
["bitfinex","BTCUSD",1720300191847,0.004,58148.0,58147.0,0.14278181]
["bitfinex","BTCUSD",1720300192981,0.171937,58161.0,58147.0,0.14278181]
["bitfinex","BTCUSD",1720300193186,0.06098297,58160.0,58148.0,0.14278181]
["bitfinex","BTCUSD",1720300193384,0.06098297,58160.0,58149.0,0.14278181]
["bitfinex","BTCUSD",1720300193583,0.06098297,58160.0,58146.0,0.5589]
["bitfinex","BTCUSD",1720300193584,0.06098297,58160.0,58151.0,0.2446]
["bitfinex","BTCUSD",1720300193791,0.12,58169.0,58156.0,0.08886282]
["bitfinex","BTCUSD",1720300194035,0.06096967,58168.0,58158.0,0.2446]
["bitfinex","BTCUSD",1720300194235,0.23288567,58168.0,58159.0,0.14278181]
["bitfinex","BTCUSD",1720300194439,0.06096967,58167.0,58160.0,0.14278181]
["bitfinex","BTCUSD",1720300194820,0.06096967,58167.0,58158.0,0.2446]
["bitfinex","BTCUSD",1720300194952,0.06087564,58166.0,58158.0,0.2446]
["bitfinex","BTCUSD",1720300195151,0.06087564,58165.0,58159.0,0.1427683]
["bitfinex","BTCUSD",1720300195357,0.06087524,58164.0,58160.0,0.14276724]
["bitfinex","BTCUSD",1720300195584,0.171916,58168.0,58161.0,0.14276724]
["bitfinex","BTCUSD",1720300195800,0.06087517,58167.0,58158.0,0.2446]
["bitfinex","BTCUSD",1720300196128,0.06087517,58167.0,58160.0,0.3133]
["bitfinex","BTCUSD",1720300196243,0.06087517,58166.0,58161.0,0.14276716]
["bitfinex","BTCUSD",1720300196605,0.06087517,58165.0,58162.0,0.14276716]
["bitfinex","BTCUSD",1720300196807,0.006,58167.0,58163.0,0.14276716]
["bitfinex","BTCUSD",1720300197014,0.06083558,58166.0,58164.0,0.14276716]
["bitfinex","BTCUSD",1720300197213,0.06083558,58166.0,58165.0,0.05670841]
["bitfinex","BTCUSD",1720300197614,0.006,58166.0,58160.0,0.2849575]
["bitfinex","BTCUSD",1720300197845,0.006,58166.0,58163.0,0.2446]
["bitfinex","BTCUSD",1720300198408,0.012,58166.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300199227,0.017,58166.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300199687,0.171886,58178.0,58163.0,0.2446]
["bitfinex","BTCUSD",1720300199887,0.23264768,58177.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300200091,0.006,58166.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300200505,0.0030062,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300200707,0.0030062,58167.0,58164.0,0.001]
["bitfinex","BTCUSD",1720300200904,0.0030062,58167.0,58164.0,0.003]
["bitfinex","BTCUSD",1720300201106,0.343818,58171.0,58164.0,0.003]
["bitfinex","BTCUSD",1720300201107,0.0030062,58169.0,58164.0,0.003]
["bitfinex","BTCUSD",1720300201288,0.06082046,58168.0,58159.0,0.50216282]
["bitfinex","BTCUSD",1720300201488,0.06082046,58168.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300201691,0.001,58166.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300203013,0.17764356,58170.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300203385,0.001,58166.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300204504,0.004,58167.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300204705,0.0030062,58166.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300204975,0.0030062,58170.0,58159.0,0.4143]
["bitfinex","BTCUSD",1720300205271,0.06084899,58169.0,58159.0,0.4133]
["bitfinex","BTCUSD",1720300205487,0.0030062,58168.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300205689,0.3267,58177.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300205690,0.002,58167.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300206411,0.0030062,58172.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300206690,0.06089863,58171.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300206927,0.171898,58174.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300207106,0.23281949,58173.0,58166.0,0.2653]
["bitfinex","BTCUSD",1720300207261,0.0639246,58172.0,58166.0,0.17925308]
["bitfinex","BTCUSD",1720300207462,0.0609184,58171.0,58166.0,0.17925308]
["bitfinex","BTCUSD",1720300207644,0.005,58169.0,58166.0,0.09320616]
["bitfinex","BTCUSD",1720300208131,0.007,58172.0,58166.0,0.09320616]
["bitfinex","BTCUSD",1720300208434,0.013,58172.0,58166.0,0.09320616]
["bitfinex","BTCUSD",1720300208552,0.013,58172.0,58166.0,0.00715924]
["bitfinex","BTCUSD",1720300208957,0.007,58172.0,58166.0,0.00715924]
["bitfinex","BTCUSD",1720300209267,0.002,58169.0,58166.0,0.00715924]
["bitfinex","BTCUSD",1720300209499,0.49859,58177.0,58166.0,0.00715924]
["bitfinex","BTCUSD",1720300209695,0.06094794,58176.0,58168.0,0.3014]
["bitfinex","BTCUSD",1720300209853,0.2438,58178.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300209854,0.06094794,58175.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300210055,0.17764356,58178.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300210255,0.06093624,58177.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300210462,0.17764356,58178.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300210686,0.06093624,58177.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300210886,0.06093623,58176.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300211125,0.006,58172.0,58169.0,0.09186902]
["bitfinex","BTCUSD",1720300211358,0.006,58172.0,58170.0,0.3014]
["bitfinex","BTCUSD",1720300211506,0.014,58177.0,58170.0,0.3014]
["bitfinex","BTCUSD",1720300211507,0.014,58177.0,58171.0,0.14573242]
["bitfinex","BTCUSD",1720300211707,0.014,58177.0,58173.0,0.2653]
["bitfinex","BTCUSD",1720300211925,0.027,58177.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300212285,0.014,58177.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300212505,0.028,58177.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300212887,0.343717,58188.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300213066,0.0608589,58187.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300213649,0.171862,58186.0,58174.0,0.0050062]
["bitfinex","BTCUSD",1720300213848,0.06085914,58185.0,58174.0,0.0050062]
["bitfinex","BTCUSD",1720300214048,0.06085914,58185.0,58174.0,0.0060062]
["bitfinex","BTCUSD",1720300214482,0.06085914,58184.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300214680,0.171867,58185.0,58174.0,0.0030062]
["bitfinex","BTCUSD",1720300214887,0.06085879,58184.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300215104,0.171865,58185.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300215474,0.06086438,58184.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300215804,0.18664356,58186.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300215993,0.06085143,58185.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300216799,0.17186,58187.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300217066,0.007,58184.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300217396,0.013,58184.0,58172.0,0.5667]
["bitfinex","BTCUSD",1720300217592,0.013,58184.0,58173.0,0.0030062]
["bitfinex","BTCUSD",1720300217853,0.007,58184.0,58173.0,0.0030062]
["bitfinex","BTCUSD",1720300218363,0.007,58184.0,58176.0,0.5667]
["bitfinex","BTCUSD",1720300218584,0.007,58184.0,58177.0,0.17764356]
["bitfinex","BTCUSD",1720300218753,0.007,58184.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300218971,0.171843,58193.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300219224,0.012,58184.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300219594,0.006,58184.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300219963,0.012,58184.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300220159,0.006,58184.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300220373,0.301,58195.0,58178.0,0.0030062]
["bitfinex","BTCUSD",1720300220563,0.52876015,58199.0,58182.0,0.5667]
["bitfinex","BTCUSD",1720300220772,0.007,58184.0,58183.0,0.48204976]
["bitfinex","BTCUSD",1720300221209,0.001,58184.0,58183.0,0.62473888]
["bitfinex","BTCUSD",1720300221383,0.001,58184.0,58183.0,0.62473329]
["bitfinex","BTCUSD",1720300221586,0.001,58184.0,58183.0,0.48204976]
["bitfinex","BTCUSD",1720300221994,0.014,58195.0,58183.0,0.3044062]
["bitfinex","BTCUSD",1720300221995,0.171836,58195.0,58183.0,0.3044062]
["bitfinex","BTCUSD",1720300222368,0.171836,58195.0,58183.0,0.3054062]
["bitfinex","BTCUSD",1720300222915,0.171854,58189.0,58183.0,0.002]
["bitfinex","BTCUSD",1720300223302,0.171854,58189.0,58183.0,0.001]
["bitfinex","BTCUSD",1720300223729,0.171858,58188.0,58183.0,0.001]
["bitfinex","BTCUSD",1720300223878,0.171858,58188.0,58179.0,0.0030062]
["bitfinex","BTCUSD",1720300224982,0.012,58189.0,58182.0,0.0030062]
["bitfinex","BTCUSD",1720300225183,0.171851,58190.0,58182.0,0.0030062]
["bitfinex","BTCUSD",1720300225397,0.005,58188.0,58183.0,0.001]
["bitfinex","BTCUSD",1720300225615,0.005,58188.0,58181.0,0.08886282]
["bitfinex","BTCUSD",1720300226099,0.01,58188.0,58182.0,0.0030062]
["bitfinex","BTCUSD",1720300226643,0.015,58188.0,58182.0,0.0030062]
["bitfinex","BTCUSD",1720300226854,0.005,58188.0,58183.0,0.76954356]
["bitfinex","BTCUSD",1720300227317,0.01,58188.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720300227519,0.005,58188.0,58184.0,0.18064976]
["bitfinex","BTCUSD",1720300228273,0.005,58188.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720300228508,0.171831,58197.0,58184.0,0.0060062]
["bitfinex","BTCUSD",1720300228708,0.301,58199.0,58184.0,0.0060062]
["bitfinex","BTCUSD",1720300228709,0.005,58188.0,58187.0,0.08886282]
["bitfinex","BTCUSD",1720300229111,0.171825,58199.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300229323,0.05376227,58198.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300229500,0.171822,58200.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300229699,0.86374885,58202.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300229700,0.171824,58199.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300230172,0.009,58197.0,58188.0,0.5919]
["bitfinex","BTCUSD",1720300230556,0.009,58197.0,58188.0,0.5929]
["bitfinex","BTCUSD",1720300230779,0.01,58198.0,58188.0,0.5929]
["bitfinex","BTCUSD",1720300230957,0.01,58198.0,58188.0,0.5939]
["bitfinex","BTCUSD",1720300231265,0.181828,58198.0,58188.0,0.5939]
["bitfinex","BTCUSD",1720300231554,0.01,58198.0,58188.0,0.5929]
["bitfinex","BTCUSD",1720300231793,0.17184,58194.0,58188.0,0.001]
["bitfinex","BTCUSD",1720300232002,0.17184,58194.0,58188.0,0.002]
["bitfinex","BTCUSD",1720300232209,0.171834,58196.0,58188.0,0.002]
["bitfinex","BTCUSD",1720300232409,0.171834,58196.0,58188.0,0.001]
["bitfinex","BTCUSD",1720300232581,0.171834,58196.0,58188.0,0.002]
["bitfinex","BTCUSD",1720300232995,0.009,58197.0,58189.0,0.08886282]
["bitfinex","BTCUSD",1720300233206,0.005,58194.0,58189.0,0.08886282]
["bitfinex","BTCUSD",1720300233917,0.005,58194.0,58188.0,0.001]
["bitfinex","BTCUSD",1720300234276,0.005,58194.0,58192.0,0.08886282]
["bitfinex","BTCUSD",1720300234481,0.005,58194.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300234677,0.01,58194.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300235298,0.005,58194.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300235517,0.01,58194.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300236072,0.005,58194.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300236786,0.007,58196.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300237190,0.005,58194.0,58193.0,0.5929]
["bitfinex","BTCUSD",1720300237603,0.00083,58197.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300237808,0.00083,58197.0,58193.0,0.5929]
["bitfinex","BTCUSD",1720300238029,0.008,58196.0,58193.0,0.5929]
["bitfinex","BTCUSD",1720300238476,0.00083,58197.0,58193.0,0.5919]
["bitfinex","BTCUSD",1720300238788,0.00083,58197.0,58194.0,0.08886282]
["bitfinex","BTCUSD",1720300239201,0.00083,58197.0,58195.0,0.18108009]
["bitfinex","BTCUSD",1720300239403,0.00983,58197.0,58196.0,0.5919]
["bitfinex","BTCUSD",1720300239586,0.00983,58197.0,58196.0,0.76954356]
["bitfinex","BTCUSD",1720300239945,0.00083,58197.0,58196.0,0.76954356]
["bitfinex","BTCUSD",1720300240565,0.00283,58197.0,58196.0,0.76954356]
["bitfinex","BTCUSD",1720300240794,0.00083,58197.0,58196.0,0.76954356]
["bitfinex","BTCUSD",1720300241246,0.00283,58197.0,58196.0,0.76954356]
["bitfinex","BTCUSD",1720300241854,0.00283,58197.0,58190.0,0.15814077]
["bitfinex","BTCUSD",1720300241855,0.00283,58197.0,58192.0,0.3259]
["bitfinex","BTCUSD",1720300242178,0.00483,58197.0,58192.0,0.3259]
["bitfinex","BTCUSD",1720300242941,0.00283,58197.0,58192.0,0.3259]
["bitfinex","BTCUSD",1720300243165,0.00083,58197.0,58192.0,0.3259]
["bitfinex","BTCUSD",1720300243340,0.00483,58197.0,58192.0,0.3259]
["bitfinex","BTCUSD",1720300245161,0.00483,58197.0,58193.0,0.08886282]
["bitfinex","BTCUSD",1720300245993,0.00283,58197.0,58193.0,0.08886282]
["bitfinex","BTCUSD",1720300246195,0.00083,58197.0,58187.0,0.616378]
["bitfinex","BTCUSD",1720300246395,0.26093,58197.0,58188.0,0.1]
["bitfinex","BTCUSD",1720300246629,0.26293,58197.0,58187.0,0.616378]
["bitfinex","BTCUSD",1720300246835,0.26293,58197.0,58184.0,2.7566]
["bitfinex","BTCUSD",1720300246836,0.171844,58193.0,58184.0,0.3116]
["bitfinex","BTCUSD",1720300247032,0.171838,58195.0,58184.0,0.3116]
["bitfinex","BTCUSD",1720300247182,0.26293,58197.0,58184.0,0.3116]
["bitfinex","BTCUSD",1720300247384,0.39743148,58196.0,58184.0,0.3116]
["bitfinex","BTCUSD",1720300247574,0.171841,58194.0,58184.0,0.3116]
["bitfinex","BTCUSD",1720300247975,0.171854,58189.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300248209,0.5001,58194.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300248428,0.171862,58186.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300248831,0.17186,58187.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300249237,0.17186,58187.0,58184.0,0.001]
["bitfinex","BTCUSD",1720300249636,0.343707,58189.0,58184.0,0.001]
["bitfinex","BTCUSD",1720300249836,0.2581,58183.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300250039,0.2581,58183.0,58179.0,0.006913]
["bitfinex","BTCUSD",1720300250239,0.171878,58181.0,58179.0,0.006913]
["bitfinex","BTCUSD",1720300250682,0.2581,58183.0,58179.0,0.003913]
["bitfinex","BTCUSD",1720300250683,0.171874,58182.0,58179.0,0.003913]
["bitfinex","BTCUSD",1720300251081,0.171874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300252580,0.173874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300252988,0.174874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300253248,0.171874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300253626,0.174874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300253990,0.177874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300254227,0.174874,58182.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300255324,0.17188,58180.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300255489,0.51564,58180.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300255696,0.17188,58180.0,58179.0,0.000913]
["bitfinex","BTCUSD",1720300256560,0.17188,58180.0,58176.0,0.075913]
["bitfinex","BTCUSD",1720300256758,0.17188,58180.0,58171.0,0.30148395]
["bitfinex","BTCUSD",1720300257176,0.17288,58180.0,58171.0,0.30148395]
["bitfinex","BTCUSD",1720300257554,0.17588,58180.0,58171.0,0.30148395]
["bitfinex","BTCUSD",1720300257757,0.343767,58179.0,58167.0,0.2489]
["bitfinex","BTCUSD",1720300257956,0.171895,58175.0,58167.0,0.2489]
["bitfinex","BTCUSD",1720300258360,0.171892,58176.0,58167.0,0.2489]
["bitfinex","BTCUSD",1720300259398,0.009,58180.0,58175.0,0.08886282]
["bitfinex","BTCUSD",1720300259597,0.51084638,58186.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300259598,0.51084638,58186.0,58169.0,0.0030062]
["bitfinex","BTCUSD",1720300259801,0.23143702,58185.0,58170.0,0.3116]
["bitfinex","BTCUSD",1720300260002,0.17764356,58185.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300260203,0.171868,58184.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300260412,0.171876,58182.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300260609,0.001,58180.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300260802,0.171876,58182.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300261851,0.5772,58181.0,58171.0,0.0030062]
["bitfinex","BTCUSD",1720300262033,0.5772,58181.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300262034,0.171881,58180.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300262396,0.171881,58180.0,58171.0,0.001]
["bitfinex","BTCUSD",1720300262692,0.173881,58180.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300263327,0.12,58177.0,58162.0,0.3116]
["bitfinex","BTCUSD",1720300263528,0.05378166,58176.0,58173.0,0.08886282]
["bitfinex","BTCUSD",1720300263735,0.004,58180.0,58175.0,0.08886282]
["bitfinex","BTCUSD",1720300264215,0.005,58180.0,58175.0,0.08886282]
["bitfinex","BTCUSD",1720300264498,0.005,58180.0,58174.0,0.3054]
["bitfinex","BTCUSD",1720300264708,0.005,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300265357,0.006,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300265564,0.001,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300265768,0.006,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300266006,0.005,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300266174,0.009,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300266384,0.004,58180.0,58174.0,0.24448821]
["bitfinex","BTCUSD",1720300266595,0.12844508,58194.0,58176.0,0.2487]
["bitfinex","BTCUSD",1720300266596,0.16711738,58191.0,58176.0,0.2487]
["bitfinex","BTCUSD",1720300267012,0.006,58180.0,58179.0,0.2487]
["bitfinex","BTCUSD",1720300267251,0.006,58180.0,58179.0,0.52401999]
["bitfinex","BTCUSD",1720300267421,0.006,58180.0,58179.0,0.64702619]
["bitfinex","BTCUSD",1720300267617,0.003,58180.0,58179.0,0.64702619]
["bitfinex","BTCUSD",1720300267829,0.003,58180.0,58179.0,0.95242619]
["bitfinex","BTCUSD",1720300268200,0.003,58180.0,58179.0,1.95295819]
["bitfinex","BTCUSD",1720300268402,0.00083,58187.0,58185.0,0.291863]
["bitfinex","BTCUSD",1720300268562,0.00083,58187.0,58186.0,0.56054282]
["bitfinex","BTCUSD",1720300269866,0.00083,58187.0,58186.0,0.56354282]
["bitfinex","BTCUSD",1720300270044,0.00083,58187.0,58186.0,0.68754282]
["bitfinex","BTCUSD",1720300270420,0.00083,58187.0,58186.0,0.68054282]
["bitfinex","BTCUSD",1720300270624,0.00083,58187.0,58186.0,0.73534127]
["bitfinex","BTCUSD",1720300270772,0.00083,58187.0,58186.0,0.73233507]
["bitfinex","BTCUSD",1720300271195,0.00083,58187.0,58186.0,0.73534127]
["bitfinex","BTCUSD",1720300271595,0.00083,58187.0,58186.0,0.73934127]
["bitfinex","BTCUSD",1720300272002,0.00083,58187.0,58186.0,0.73534127]
["bitfinex","BTCUSD",1720300272205,0.00083,58187.0,58186.0,0.73634127]
["bitfinex","BTCUSD",1720300272567,0.00083,58187.0,58186.0,0.73534127]
["bitfinex","BTCUSD",1720300272771,0.00083,58187.0,58186.0,0.73934127]
["bitfinex","BTCUSD",1720300273074,0.00083,58187.0,58186.0,0.73234127]
["bitfinex","BTCUSD",1720300273273,0.00083,58187.0,58186.0,0.73534127]
["bitfinex","BTCUSD",1720300273471,0.00083,58187.0,58186.0,0.73934127]
["bitfinex","BTCUSD",1720300273675,0.00083,58187.0,58186.0,0.73634127]
["bitfinex","BTCUSD",1720300273877,0.00083,58187.0,58186.0,0.0070062]
["bitfinex","BTCUSD",1720300274078,0.00083,58187.0,58186.0,0.007]
["bitfinex","BTCUSD",1720300275330,0.00083,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300275734,0.00083,58187.0,58186.0,0.007]
["bitfinex","BTCUSD",1720300275940,0.00083,58187.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720300276155,0.00083,58187.0,58184.0,0.1]
["bitfinex","BTCUSD",1720300276651,0.00083,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300276877,0.00083,58187.0,58186.0,0.007]
["bitfinex","BTCUSD",1720300277214,0.00083,58187.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720300277437,0.00083,58187.0,58184.0,0.0060062]
["bitfinex","BTCUSD",1720300277973,0.00083,58187.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720300278540,0.00083,58187.0,58184.0,0.0070062]
["bitfinex","BTCUSD",1720300278877,0.00083,58187.0,58184.0,0.0030062]
["bitfinex","BTCUSD",1720300279308,0.00083,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300279309,0.26633,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300279527,0.00083,58187.0,58186.0,0.003]
["bitfinex","BTCUSD",1720300279724,0.00083,58187.0,58184.0,0.004]
["bitfinex","BTCUSD",1720300280484,0.3306,58186.0,58179.0,0.0030062]
["bitfinex","BTCUSD",1720300280693,0.3306,58186.0,58184.0,0.003]
["bitfinex","BTCUSD",1720300281634,0.609237,58184.0,58170.0,0.2487]
["bitfinex","BTCUSD",1720300281907,0.609237,58184.0,58168.0,0.547]
["bitfinex","BTCUSD",1720300281908,0.171883,58180.0,58168.0,0.547]
["bitfinex","BTCUSD",1720300282188,0.171875,58182.0,58168.0,0.46096543]
["bitfinex","BTCUSD",1720300282379,0.2655,58184.0,58169.0,0.42978141]
["bitfinex","BTCUSD",1720300282582,0.05362013,58183.0,58179.0,0.003]
["bitfinex","BTCUSD",1720300282729,0.2655,58184.0,58179.0,0.003]
["bitfinex","BTCUSD",1720300282940,0.2655,58184.0,58170.0,0.1]
["bitfinex","BTCUSD",1720300283282,0.437369,58184.0,58170.0,0.27764356]
["bitfinex","BTCUSD",1720300283429,0.002,58182.0,58170.0,0.27764356]
["bitfinex","BTCUSD",1720300283798,0.437369,58184.0,58170.0,0.27764356]
["bitfinex","BTCUSD",1720300283997,0.439369,58184.0,58170.0,0.28108141]
["bitfinex","BTCUSD",1720300284677,0.439369,58184.0,58171.0,0.3115]
["bitfinex","BTCUSD",1720300284833,0.439369,58184.0,58172.0,0.1]
["bitfinex","BTCUSD",1720300285017,0.440369,58184.0,58172.0,0.1]
["bitfinex","BTCUSD",1720300285464,0.438369,58184.0,58172.0,0.1]
["bitfinex","BTCUSD",1720300285660,0.2675,58184.0,58172.0,0.1]
["bitfinex","BTCUSD",1720300285870,0.515619,58183.0,58172.0,0.1]
["bitfinex","BTCUSD",1720300286093,0.3198,58178.0,58166.0,0.34740203]
["bitfinex","BTCUSD",1720300286311,0.3198,58178.0,58167.0,0.1]
["bitfinex","BTCUSD",1720300287658,0.491686,58178.0,58167.0,0.1]
["bitfinex","BTCUSD",1720300287856,0.2565,58177.0,58167.0,0.1]
["bitfinex","BTCUSD",1720300288906,0.2565,58177.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300289306,0.2565,58177.0,58167.0,0.1]
["bitfinex","BTCUSD",1720300289543,0.2565,58177.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300290140,0.171875,58182.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300290336,0.22541664,58181.0,58168.0,0.0030062]
["bitfinex","BTCUSD",1720300290516,0.171878,58181.0,58168.0,0.0030062]
["bitfinex","BTCUSD",1720300291417,0.171881,58180.0,58168.0,0.0030062]
["bitfinex","BTCUSD",1720300291604,0.343754,58182.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300291605,0.171883,58179.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300291761,0.343761,58180.0,58167.0,0.104]
["bitfinex","BTCUSD",1720300291977,0.171888,58178.0,58168.0,0.0030062]
["bitfinex","BTCUSD",1720300292133,0.343766,58179.0,58160.0,0.12]
["bitfinex","BTCUSD",1720300292134,0.171899,58174.0,58162.0,0.2415]
["bitfinex","BTCUSD",1720300292331,0.171899,58174.0,58163.0,0.32037654]
["bitfinex","BTCUSD",1720300292551,0.171899,58174.0,58163.0,0.17764356]
["bitfinex","BTCUSD",1720300292985,0.171899,58174.0,58167.0,0.003]
["bitfinex","BTCUSD",1720300293284,0.5763,58173.0,58163.0,0.17764356]
["bitfinex","BTCUSD",1720300293537,0.5763,58173.0,58163.0,0.18164356]
["bitfinex","BTCUSD",1720300295120,0.5763,58173.0,58163.0,0.17764356]
["bitfinex","BTCUSD",1720300295321,0.5763,58173.0,58163.0,0.18164356]
["bitfinex","BTCUSD",1720300297705,0.5763,58173.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300297706,0.171919,58167.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300297854,0.6854986,58173.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300297855,0.171926,58165.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300298057,0.171921,58166.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300298631,0.171921,58166.0,58160.0,0.03650655]
["bitfinex","BTCUSD",1720300298873,0.171921,58166.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300299278,0.171921,58166.0,58155.0,0.1]
["bitfinex","BTCUSD",1720300299626,0.171921,58166.0,58163.0,0.004]
["bitfinex","BTCUSD",1720300299806,0.07709105,58177.0,58165.0,0.0030062]
["bitfinex","BTCUSD",1720300300004,0.49316549,58185.0,58165.0,0.0030062]
["bitfinex","BTCUSD",1720300300005,0.16711738,58185.0,58168.0,0.08886282]
["bitfinex","BTCUSD",1720300300209,0.12083,58187.0,58176.0,0.0030062]
["bitfinex","BTCUSD",1720300300583,0.00083,58187.0,58176.0,0.0030062]
["bitfinex","BTCUSD",1720300300783,0.00083,58186.0,58176.0,0.0030062]
["bitfinex","BTCUSD",1720300302811,0.00083,58186.0,58177.0,0.17764356]
["bitfinex","BTCUSD",1720300303112,0.01383,58186.0,58176.0,0.00443759]
["bitfinex","BTCUSD",1720300303348,0.00083,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300303516,0.00583,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300303674,0.01083,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300303878,0.00583,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300304084,0.00983,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300305100,0.00483,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300305299,0.00783,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300306080,0.00483,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300306276,0.00083,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300306477,0.00683,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300306912,0.00283,58186.0,58176.0,0.18108115]
["bitfinex","BTCUSD",1720300307317,0.322,58182.0,58175.0,0.2415]
["bitfinex","BTCUSD",1720300307872,0.0030062,58181.0,58175.0,0.2415]
["bitfinex","BTCUSD",1720300309018,0.0030062,58181.0,58175.0,0.2445]
["bitfinex","BTCUSD",1720300309243,0.0030062,58181.0,58175.0,0.2415]
["bitfinex","BTCUSD",1720300309450,0.0030062,58181.0,58170.0,0.2419]
["bitfinex","BTCUSD",1720300309451,0.06014682,58181.0,58170.0,0.2419]
["bitfinex","BTCUSD",1720300309707,0.06014682,58181.0,58175.0,0.003]
["bitfinex","BTCUSD",1720300309708,0.05345995,58180.0,58175.0,0.003]
["bitfinex","BTCUSD",1720300309908,0.05345995,58180.0,58164.0,0.1]
["bitfinex","BTCUSD",1720300309909,0.17189,58177.0,58164.0,0.1]
["bitfinex","BTCUSD",1720300310111,0.17189,58177.0,58163.0,0.000913]
["bitfinex","BTCUSD",1720300310112,0.05345995,58176.0,58165.0,0.14273338]
["bitfinex","BTCUSD",1720300310312,0.05345995,58176.0,58166.0,0.14273338]
["bitfinex","BTCUSD",1720300310526,0.05345995,58176.0,58163.0,0.21443145]
["bitfinex","BTCUSD",1720300310733,0.05345995,58176.0,58164.0,0.1427399]
["bitfinex","BTCUSD",1720300310937,0.05345995,58176.0,58165.0,0.1427399]
["bitfinex","BTCUSD",1720300311134,0.05345995,58176.0,58166.0,0.1427399]
["bitfinex","BTCUSD",1720300311335,0.05345995,58176.0,58175.0,0.003]
["bitfinex","BTCUSD",1720300311478,0.05345995,58176.0,58163.0,0.21443145]
["bitfinex","BTCUSD",1720300311679,0.05345995,58176.0,58164.0,0.14617742]
["bitfinex","BTCUSD",1720300311886,0.05545995,58176.0,58165.0,0.14273923]
["bitfinex","BTCUSD",1720300312147,0.05345995,58175.0,58166.0,0.14273923]
["bitfinex","BTCUSD",1720300312440,0.05345995,58175.0,58164.0,0.00343819]
["bitfinex","BTCUSD",1720300312602,0.05345995,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300312823,0.05349553,58174.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300313020,0.1748862,58180.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300313021,0.002,58176.0,58167.0,0.14273758]
["bitfinex","BTCUSD",1720300313220,0.0534955,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300313444,0.0534955,58175.0,58167.0,0.14273751]
["bitfinex","BTCUSD",1720300313608,0.0534955,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300313811,0.0534955,58175.0,58167.0,0.14273751]
["bitfinex","BTCUSD",1720300314047,0.0534955,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300314229,0.0534955,58175.0,58167.0,0.14273751]
["bitfinex","BTCUSD",1720300314562,0.0534955,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300314865,0.0534955,58175.0,58167.0,0.14273752]
["bitfinex","BTCUSD",1720300315026,0.0534955,58175.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300315227,0.0534955,58175.0,58167.0,0.14273752]
["bitfinex","BTCUSD",1720300315467,0.0534955,58175.0,58166.0,0.2429]
["bitfinex","BTCUSD",1720300315623,0.0534955,58174.0,58167.0,0.14273752]
["bitfinex","BTCUSD",1720300315967,0.37549416,58173.0,58166.0,0.2429]
["bitfinex","BTCUSD",1720300316170,0.322,58173.0,58166.0,0.2429]
["bitfinex","BTCUSD",1720300317316,0.322,58173.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300317712,0.322,58173.0,58167.0,0.003]
["bitfinex","BTCUSD",1720300317914,0.322,58173.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300318575,0.323,58173.0,58166.0,0.2419]
["bitfinex","BTCUSD",1720300318919,0.0030062,58172.0,58166.0,0.1558516]
["bitfinex","BTCUSD",1720300319321,0.0030062,58172.0,58166.0,0.15928973]
["bitfinex","BTCUSD",1720300319540,0.0030062,58172.0,58166.0,0.07324281]
["bitfinex","BTCUSD",1720300320396,0.0030062,58172.0,58165.0,0.16483945]
["bitfinex","BTCUSD",1720300320596,0.0030062,58172.0,58166.0,0.14373861]
["bitfinex","BTCUSD",1720300320797,0.0030062,58172.0,58165.0,0.16827752]
["bitfinex","BTCUSD",1720300321035,0.0030062,58172.0,58166.0,0.14273783]
["bitfinex","BTCUSD",1720300321236,0.0030062,58172.0,58166.0,0.003]
["bitfinex","BTCUSD",1720300321744,0.0030062,58172.0,58165.0,0.00343807]
["bitfinex","BTCUSD",1720300321920,0.0030062,58176.0,58166.0,0.14273786]
["bitfinex","BTCUSD",1720300322121,0.05336578,58175.0,58164.0,0.00343807]
["bitfinex","BTCUSD",1720300322333,0.05336578,58175.0,58163.0,0.03678789]
["bitfinex","BTCUSD",1720300322334,0.322,58172.0,58163.0,0.03678789]
["bitfinex","BTCUSD",1720300322492,0.0030062,58171.0,58163.0,0.03678789]
["bitfinex","BTCUSD",1720300323311,0.0030062,58171.0,58159.0,0.05074097]
["bitfinex","BTCUSD",1720300323516,0.0030062,58171.0,58160.0,0.41954356]
["bitfinex","BTCUSD",1720300325349,0.0030062,58171.0,58160.0,0.42054356]
["bitfinex","BTCUSD",1720300325512,0.0030062,58171.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300326971,0.0030062,58171.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300327622,0.08886282,58169.0,58161.0,0.001]
["bitfinex","BTCUSD",1720300327840,0.5458,58163.0,58161.0,0.001]
["bitfinex","BTCUSD",1720300328041,0.2449,58166.0,58161.0,0.001]
["bitfinex","BTCUSD",1720300328242,0.0030062,58165.0,58161.0,0.001]
["bitfinex","BTCUSD",1720300329836,0.0030062,58165.0,58159.0,0.04513433]
["bitfinex","BTCUSD",1720300330105,0.0030062,58165.0,58161.0,0.003]
["bitfinex","BTCUSD",1720300330454,0.0030062,58165.0,58155.0,0.00343865]
["bitfinex","BTCUSD",1720300330655,0.0030062,58165.0,58161.0,0.003]
["bitfinex","BTCUSD",1720300331440,0.0030062,58165.0,58155.0,0.00343865]
["bitfinex","BTCUSD",1720300331664,0.0030062,58165.0,58155.0,0.04886828]
["bitfinex","BTCUSD",1720300331865,0.0030062,58165.0,58155.0,0.00643865]
["bitfinex","BTCUSD",1720300332241,0.0030062,58165.0,58156.0,0.14275988]
["bitfinex","BTCUSD",1720300332437,0.0030062,58165.0,58155.0,0.00643865]
["bitfinex","BTCUSD",1720300332629,0.0030062,58165.0,58156.0,0.14276]
["bitfinex","BTCUSD",1720300332841,0.0030062,58165.0,58155.0,0.00643865]
["bitfinex","BTCUSD",1720300332992,0.0030062,58165.0,58156.0,0.14276]
["bitfinex","BTCUSD",1720300333154,0.0030062,58165.0,58155.0,0.00343865]
["bitfinex","BTCUSD",1720300333360,0.0030062,58165.0,58161.0,0.003]
["bitfinex","BTCUSD",1720300333561,0.00343814,58171.0,58161.0,0.333]
["bitfinex","BTCUSD",1720300333763,0.05491046,58172.0,58161.0,0.33]
["bitfinex","BTCUSD",1720300333959,0.05147232,58171.0,58161.0,0.33]
["bitfinex","BTCUSD",1720300334587,0.05147232,58171.0,58161.0,0.333]
["bitfinex","BTCUSD",1720300334588,0.00083,58171.0,58161.0,0.333]
["bitfinex","BTCUSD",1720300334819,0.21717856,58172.0,58161.0,0.333]
["bitfinex","BTCUSD",1720300335020,0.21717856,58172.0,58161.0,0.33]
["bitfinex","BTCUSD",1720300335843,0.07719569,58173.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300335844,0.3009,58168.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300336077,0.2449,58166.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300336286,0.0030062,58165.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300336439,0.0030062,58165.0,58161.0,0.001]
["bitfinex","BTCUSD",1720300336638,0.0030062,58165.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300337615,0.416839,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300337814,0.760717,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300338144,1.405495,58160.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300338348,1.72347985,58160.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300338565,1.70313856,58160.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300338768,1.78334015,58160.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300338981,0.05446028,58160.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300339186,0.05445938,58161.0,58159.0,0.003913]
["bitfinex","BTCUSD",1720300339391,0.0030062,58161.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300339604,0.1749432,58161.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300339814,0.003,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300340012,0.009,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300340453,0.0090062,58161.0,58159.0,0.001913]
["bitfinex","BTCUSD",1720300340799,0.0140062,58161.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300341196,0.003,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300341435,0.0060062,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300342066,0.003,58160.0,58159.0,0.000913]
["bitfinex","BTCUSD",1720300342236,0.003,58160.0,58159.0,0.578713]
["bitfinex","BTCUSD",1720300343089,0.007,58160.0,58159.0,0.578713]
["bitfinex","BTCUSD",1720300343375,0.5458,58173.0,58159.0,0.578713]
["bitfinex","BTCUSD",1720300343376,0.25361963,58173.0,58159.0,0.578713]
["bitfinex","BTCUSD",1720300343596,0.2449,58173.0,58160.0,0.00644461]
["bitfinex","BTCUSD",1720300344335,0.352895,58175.0,58160.0,0.3088]
["bitfinex","BTCUSD",1720300344489,0.00343841,58174.0,58161.0,0.00343831]
["bitfinex","BTCUSD",1720300344675,0.00343841,58174.0,58160.0,0.22618115]
["bitfinex","BTCUSD",1720300344890,0.00343841,58174.0,58161.0,0.00343822]
["bitfinex","BTCUSD",1720300345527,0.17533641,58174.0,58160.0,0.22618115]
["bitfinex","BTCUSD",1720300345736,0.014,58173.0,58160.0,0.14012541]
["bitfinex","BTCUSD",1720300345936,0.00429789,58172.0,58161.0,0.00343822]
["bitfinex","BTCUSD",1720300346137,0.00429789,58174.0,58161.0,0.00343822]
["bitfinex","BTCUSD",1720300346422,0.01129789,58174.0,58161.0,0.00343822]
["bitfinex","BTCUSD",1720300346623,0.013,58173.0,58161.0,0.00343822]
["bitfinex","BTCUSD",1720300347049,0.013,58173.0,58161.0,0.17764356]
["bitfinex","BTCUSD",1720300347248,0.004,58172.0,58160.0,0.05750784]
["bitfinex","BTCUSD",1720300347561,0.004,58172.0,58161.0,0.14274915]
["bitfinex","BTCUSD",1720300347763,0.0030062,58171.0,58162.0,0.68729183]
["bitfinex","BTCUSD",1720300347970,0.008,58172.0,58164.0,0.2469]
["bitfinex","BTCUSD",1720300348170,0.008,58172.0,58165.0,0.32039183]
["bitfinex","BTCUSD",1720300348375,0.004,58172.0,58166.0,0.14274827]
["bitfinex","BTCUSD",1720300348574,0.004,58172.0,58167.0,0.14274827]
["bitfinex","BTCUSD",1720300348784,0.004,58172.0,58165.0,0.17764356]
["bitfinex","BTCUSD",1720300348785,0.004,58172.0,58168.0,0.14274827]
["bitfinex","BTCUSD",1720300348980,0.006,58173.0,58166.0,0.12]
["bitfinex","BTCUSD",1720300349158,0.2464,58178.0,58165.0,0.17764356]
["bitfinex","BTCUSD",1720300349579,0.005,58173.0,58165.0,0.17764356]
["bitfinex","BTCUSD",1720300349813,0.005,58173.0,58166.0,0.002]
["bitfinex","BTCUSD",1720300350046,0.2464,58178.0,58167.0,0.3088]
["bitfinex","BTCUSD",1720300350437,0.2514,58178.0,58167.0,0.3088]
["bitfinex","BTCUSD",1720300351567,0.3298,58176.0,58165.0,0.002]
["bitfinex","BTCUSD",1720300351770,0.08886282,58171.0,58165.0,0.002]
["bitfinex","BTCUSD",1720300351975,0.75541429,58170.0,58165.0,0.002]
["bitfinex","BTCUSD",1720300352171,0.58350429,58170.0,58165.0,0.002]
["bitfinex","BTCUSD",1720300352834,1.392964,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1720300353026,1.392964,58166.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300353027,1.160667,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300353174,2.54724038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300353540,2.42724038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300353752,2.54724038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300353946,2.42724038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300354172,2.61525189,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300354385,2.56024038,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300354587,2.56024038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300355746,2.56724038,58162.0,58161.0,0.1]
["bitfinex","BTCUSD",1720300356273,2.57324038,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300356422,2.58724038,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300356623,2.49837756,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300356830,2.52694962,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300357250,2.39837756,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300357492,2.5012165,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300357696,2.39837756,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300358256,2.50120333,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300358465,2.52694962,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300358660,2.39837756,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300359552,2.52689499,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300359689,2.49837756,58162.0,58161.0,0.101]
["bitfinex","BTCUSD",1720300359894,2.84224456,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300360296,2.49837756,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300360521,2.54249782,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300361045,2.74249782,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300361251,3.08636482,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300362177,2.88636482,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300362381,3.01483276,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300362742,3.0148326,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300362962,2.88636482,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300363143,3.17670904,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300363342,3.04824182,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300363603,3.21481838,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300364583,3.01480747,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300364791,3.21480747,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300365796,3.01480747,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300366013,2.88636482,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300366436,2.54249782,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300366642,2.64523876,58162.0,58161.0,0.01615628]
["bitfinex","BTCUSD",1720300367186,2.54249782,58162.0,58161.0,0.01706928]
["bitfinex","BTCUSD",1720300367387,2.64523394,58162.0,58161.0,0.01706928]
["bitfinex","BTCUSD",1720300367590,3.08636482,58162.0,58161.0,0.01706928]
["bitfinex","BTCUSD",1720300367794,3.20936482,58162.0,58161.0,0.01706928]
["bitfinex","BTCUSD",1720300368430,0.171981,58146.0,58137.0,0.23973174]
["bitfinex","BTCUSD",1720300368746,0.171981,58146.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300368747,0.0043,58145.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300368954,0.0030062,58144.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300369279,0.0043,58143.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300369607,0.0030062,58142.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300370025,0.0030062,58144.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300370429,0.0030062,58144.0,58137.0,0.15464945]
["bitfinex","BTCUSD",1720300370628,0.0030062,58144.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300370831,0.0030062,58144.0,58137.0,0.15464945]
["bitfinex","BTCUSD",1720300371054,0.001,58142.0,58137.0,0.15564945]
["bitfinex","BTCUSD",1720300371257,0.0030062,58141.0,58137.0,0.15464945]
["bitfinex","BTCUSD",1720300371464,0.0030062,58141.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300371694,0.0030062,58143.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300371912,0.00730619,58143.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300373207,0.0030062,58143.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300373400,0.001,58144.0,58137.0,0.15464945]
["bitfinex","BTCUSD",1720300373741,0.17928518,58147.0,58137.0,0.15364945]
["bitfinex","BTCUSD",1720300373938,0.00730609,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300374139,0.0030062,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300374300,0.00429988,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300374871,0.00730608,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300375228,0.01130608,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300375436,0.01329988,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300375943,0.01526914,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300377186,0.18724714,58147.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300377659,0.171981,58146.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300377857,0.00730609,58145.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300378057,0.17929009,58145.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300379259,0.00730609,58145.0,58138.0,0.2646]
["bitfinex","BTCUSD",1720300380083,0.00730609,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300380263,0.42729109,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300380687,0.42929109,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300381031,0.43029109,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300381238,0.47867994,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300381467,0.42929109,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300381671,0.43029109,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300382384,0.0030062,58143.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300382579,0.17929618,58143.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383230,0.00730618,58143.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383434,0.251,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383435,0.0030062,58144.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383562,0.003,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383563,0.002,58145.0,58133.0,0.5685]
["bitfinex","BTCUSD",1720300383769,0.002,58145.0,58133.0,0.5695]
["bitfinex","BTCUSD",1720300384182,0.00429998,58147.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300384404,0.171973,58149.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300384405,0.00429991,58149.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300384974,0.001,58145.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300385289,0.002,58145.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300385672,0.00429991,58149.0,58136.0,0.6914]
["bitfinex","BTCUSD",1720300385913,0.01229991,58149.0,58136.0,0.6914]
["bitfinex","BTCUSD",1720300386120,0.01229991,58149.0,58136.0,0.5714]
["bitfinex","BTCUSD",1720300386353,0.008,58149.0,58137.0,0.12]
["bitfinex","BTCUSD",1720300386483,0.008,58149.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300386684,0.014,58149.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300386911,0.008,58149.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300387115,0.16711738,58153.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300387436,0.004,58149.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300387683,0.16711738,58153.0,58143.0,0.2451]
["bitfinex","BTCUSD",1720300387889,0.23521177,58152.0,58138.0,0.7714]
["bitfinex","BTCUSD",1720300388093,0.23521177,58152.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300388094,0.1749752,58150.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300388306,0.1749752,58150.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300388307,0.05756863,58149.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300388523,0.0030062,58147.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300388689,0.0030062,58147.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300388898,0.0030062,58148.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300389104,0.05322676,58147.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300389272,0.0030062,58146.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300389466,0.0030062,58148.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300389666,0.05324547,58147.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300389886,0.0030062,58146.0,58143.0,0.001]
["bitfinex","BTCUSD",1720300390099,0.0030062,58149.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300390349,0.0030062,58147.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300390563,0.0070062,58147.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300390734,0.05322635,58146.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300390998,0.0030062,58145.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300391197,0.05322635,58144.0,58138.0,0.5714]
["bitfinex","BTCUSD",1720300391347,0.0030062,58143.0,58136.0,0.2451]
["bitfinex","BTCUSD",1720300391533,0.0030062,58141.0,58136.0,0.2451]
["bitfinex","BTCUSD",1720300391935,0.0030062,58144.0,58136.0,0.2451]
["bitfinex","BTCUSD",1720300392138,0.0030062,58142.0,58135.0,0.3263]
["bitfinex","BTCUSD",1720300392359,0.05320308,58141.0,58135.0,0.3263]
["bitfinex","BTCUSD",1720300392560,0.0030062,58140.0,58135.0,0.3263]
["bitfinex","BTCUSD",1720300392730,0.05319346,58139.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300392926,0.0030062,58138.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300393381,0.0030062,58141.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300393592,0.05748049,58140.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300393792,0.05748049,58140.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300393793,0.05718642,58139.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300394019,0.05318022,58138.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300394225,0.0030062,58137.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300394418,0.0030062,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300394894,0.0030062,58137.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300395037,0.0030062,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1720300395488,0.0030062,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300395884,0.0030062,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300396292,0.0030062,58141.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300396493,0.001,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300397052,0.00730635,58142.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300397234,0.001,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300397820,0.0030062,58141.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300398021,0.05319588,58140.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300398214,0.0030062,58139.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300398499,0.0030062,58139.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300398500,0.05319592,58138.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300398615,0.0030062,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300398820,0.0030062,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300399020,0.0030062,58141.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300399259,0.05324687,58140.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300399438,0.0030062,58139.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300399973,0.0030062,58141.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300400172,0.05335282,58140.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300400351,0.0030062,58139.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300400554,0.0030062,58139.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300400715,0.0030062,58140.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300400921,0.0030062,58140.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300400922,0.05334679,58139.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300401121,0.0030062,58138.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300401321,0.0030062,58138.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300401542,0.001,58139.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300401743,0.001,58139.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300401951,0.0030062,58138.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300402153,0.0030062,58138.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300402610,0.001,58139.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300402837,0.0533525,58138.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300403038,0.0030062,58137.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300403266,0.0030062,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300403429,0.05457176,58141.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300403631,0.05335244,58140.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300403945,0.0040062,58139.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300404161,0.0040062,58139.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300404398,0.001,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300404517,0.001,58137.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300404717,0.11108072,58145.0,58133.0,0.2461]
["bitfinex","BTCUSD",1720300404917,0.001,58140.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720300405135,0.05335352,58139.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720300406330,0.0515693,58142.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720300406683,0.001,58137.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720300406883,0.001,58137.0,58133.0,0.2481]
["bitfinex","BTCUSD",1720300407108,0.001,58137.0,58134.0,0.002]
["bitfinex","BTCUSD",1720300407300,0.2497,58139.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300407705,0.2497,58139.0,58134.0,0.002]
["bitfinex","BTCUSD",1720300407921,0.2497,58139.0,58133.0,0.2451]
["bitfinex","BTCUSD",1720300408207,0.001,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300408428,0.001,58137.0,58134.0,0.001]
["bitfinex","BTCUSD",1720300408774,0.001,58137.0,58133.0,0.2471]
["bitfinex","BTCUSD",1720300409172,0.001,58137.0,58134.0,0.14281938]
["bitfinex","BTCUSD",1720300409376,0.001,58137.0,58133.0,0.2481]
["bitfinex","BTCUSD",1720300409582,0.001,58137.0,58134.0,0.14281966]
["bitfinex","BTCUSD",1720300409846,0.001,58137.0,58133.0,0.2481]
["bitfinex","BTCUSD",1720300410050,0.2497,58139.0,58134.0,0.14281979]
["bitfinex","BTCUSD",1720300410389,0.2497,58139.0,58135.0,0.14281954]
["bitfinex","BTCUSD",1720300410530,0.2507,58139.0,58136.0,0.00196496]
["bitfinex","BTCUSD",1720300410737,0.2507,58139.0,58133.0,0.003]
["bitfinex","BTCUSD",1720300410948,0.0532704,58138.0,58134.0,0.14281953]
["bitfinex","BTCUSD",1720300411130,0.0532704,58138.0,58134.0,0.002]
["bitfinex","BTCUSD",1720300411327,0.001,58139.0,58134.0,0.001]
["bitfinex","BTCUSD",1720300411566,0.05327059,58138.0,58134.0,0.001]
["bitfinex","BTCUSD",1720300411766,0.002,58139.0,58136.0,0.002]
["bitfinex","BTCUSD",1720300412361,0.0533468,58138.0,58136.0,0.002]
["bitfinex","BTCUSD",1720300412562,0.002,58139.0,58136.0,0.002]
["bitfinex","BTCUSD",1720300412926,0.05157227,58142.0,58134.0,0.001]
["bitfinex","BTCUSD",1720300413129,0.05336176,58141.0,58135.0,0.14281813]
["bitfinex","BTCUSD",1720300413326,0.05336176,58141.0,58136.0,0.0030062]
["bitfinex","BTCUSD",1720300413534,0.001,58138.0,58136.0,0.0030062]
["bitfinex","BTCUSD",1720300413732,0.001,58138.0,58134.0,0.003]
["bitfinex","BTCUSD",1720300413968,0.001,58138.0,58135.0,0.14281827]
["bitfinex","BTCUSD",1720300414182,0.001,58138.0,58137.0,0.5574]
["bitfinex","BTCUSD",1720300414402,0.05157227,58143.0,58137.0,0.5574]
["bitfinex","BTCUSD",1720300414600,0.05341007,58142.0,58138.0,0.0030062]
["bitfinex","BTCUSD",1720300415100,0.05341007,58141.0,58138.0,0.0030062]
["bitfinex","BTCUSD",1720300415323,0.05341007,58140.0,58138.0,0.0030062]
["bitfinex","BTCUSD",1720300415510,0.05157457,58144.0,58138.0,0.0030062]
["bitfinex","BTCUSD",1720300415709,0.0534386,58143.0,58138.0,0.0030062]
["bitfinex","BTCUSD",1720300416119,0.0534386,58143.0,58139.0,0.14280618]
["bitfinex","BTCUSD",1720300416318,0.11108072,58145.0,58140.0,0.14581178]
["bitfinex","BTCUSD",1720300416523,0.5474,58143.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300416735,0.05775082,58142.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300416932,0.05345077,58141.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300417558,0.05345077,58141.0,58133.0,0.2]
["bitfinex","BTCUSD",1720300417725,0.05343263,58140.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300418049,0.00430005,58142.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300418269,0.05346824,58141.0,58133.0,0.2]
["bitfinex","BTCUSD",1720300418469,0.05346824,58141.0,58134.0,0.14281734]
["bitfinex","BTCUSD",1720300418670,0.05346824,58141.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300419149,0.05346824,58141.0,58134.0,0.00155326]
["bitfinex","BTCUSD",1720300419326,0.05346824,58141.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300419532,0.05446824,58141.0,58138.0,0.003]
["bitfinex","BTCUSD",1720300419735,0.05346824,58140.0,58138.0,0.003]
["bitfinex","BTCUSD",1720300420661,0.05346824,58140.0,58138.0,0.002]
["bitfinex","BTCUSD",1720300420816,0.05346824,58140.0,58134.0,0.00264948]
["bitfinex","BTCUSD",1720300421014,0.05347041,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1720300421271,0.05347041,58139.0,58138.0,0.14581748]
["bitfinex","BTCUSD",1720300421472,0.05347041,58139.0,58138.0,0.14481748]
["bitfinex","BTCUSD",1720300421852,0.05347041,58139.0,58138.0,0.14581748]
["bitfinex","BTCUSD",1720300422277,0.05347041,58139.0,58138.0,0.14481748]
["bitfinex","BTCUSD",1720300422473,0.05347041,58139.0,58138.0,0.14281748]
["bitfinex","BTCUSD",1720300422828,0.001,58139.0,58138.0,0.14581748]
["bitfinex","BTCUSD",1720300423004,0.05447041,58139.0,58138.0,0.14581748]
["bitfinex","BTCUSD",1720300424138,0.05447041,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1720300424139,0.001,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1720300424344,0.001,58139.0,58138.0,0.14581939]
["bitfinex","BTCUSD",1720300424345,0.05444491,58139.0,58138.0,0.14581939]
["bitfinex","BTCUSD",1720300424595,0.10788982,58139.0,58138.0,0.14581939]
["bitfinex","BTCUSD",1720300425156,0.10788982,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1720300425398,0.10788982,58139.0,58130.0,0.49309216]
["bitfinex","BTCUSD",1720300425560,0.10788982,58139.0,58131.0,0.14282114]
["bitfinex","BTCUSD",1720300425561,0.05344491,58138.0,58131.0,0.14282114]
["bitfinex","BTCUSD",1720300425766,0.05344491,58138.0,58132.0,0.14282114]
["bitfinex","BTCUSD",1720300426035,0.05344491,58138.0,58133.0,0.14282114]
["bitfinex","BTCUSD",1720300426182,0.05344491,58138.0,58134.0,0.14282114]
["bitfinex","BTCUSD",1720300426388,0.05344491,58138.0,58135.0,0.14282114]
["bitfinex","BTCUSD",1720300426571,0.05344491,58138.0,58136.0,0.14282114]
["bitfinex","BTCUSD",1720300426773,0.05344491,58138.0,58137.0,0.14282114]
["bitfinex","BTCUSD",1720300426971,0.05444491,58138.0,58137.0,0.14282114]
["bitfinex","BTCUSD",1720300427378,0.05426172,58138.0,58137.0,0.14282088]
["bitfinex","BTCUSD",1720300427602,0.05526172,58138.0,58137.0,0.14282088]
["bitfinex","BTCUSD",1720300427924,0.05525855,58138.0,58137.0,0.14282074]
["bitfinex","BTCUSD",1720300428871,0.05325855,58138.0,58137.0,0.14282074]
["bitfinex","BTCUSD",1720300429073,0.05422192,58138.0,58137.0,0.14282074]
["bitfinex","BTCUSD",1720300429273,0.05422192,58138.0,58137.0,0.0567309]
["bitfinex","BTCUSD",1720300429485,0.05422192,58138.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720300429486,0.001,58138.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720300429691,0.0542217,58138.0,58130.0,0.48940852]
["bitfinex","BTCUSD",1720300429800,0.0532217,58137.0,58131.0,0.3449]
["bitfinex","BTCUSD",1720300430426,0.0532217,58136.0,58131.0,0.3449]
["bitfinex","BTCUSD",1720300430630,0.0532217,58135.0,58131.0,0.3449]
["bitfinex","BTCUSD",1720300430837,0.001,58138.0,58131.0,0.3449]
["bitfinex","BTCUSD",1720300431036,0.05321786,58137.0,58131.0,0.3449]
["bitfinex","BTCUSD",1720300432157,0.02671681,58143.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720300432362,0.001,58137.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720300432562,0.001,58137.0,58133.0,0.3289]
["bitfinex","BTCUSD",1720300432724,0.001,58137.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720300432925,0.11108072,58145.0,58136.0,0.2655]
["bitfinex","BTCUSD",1720300433130,0.11108072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300433991,0.11191072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300435493,0.11391072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300435836,0.11491072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300436043,0.11291072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300436416,0.11491072,58145.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720300438102,0.11491072,58145.0,58139.0,0.2661]
["bitfinex","BTCUSD",1720300438283,0.11491072,58145.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300439024,0.00183,58145.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300439207,0.00383,58145.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300439799,0.00083,58145.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720300440222,0.00083,58145.0,58139.0,0.18301937]
["bitfinex","BTCUSD",1720300440620,0.26033,58145.0,58139.0,0.09693249]
["bitfinex","BTCUSD",1720300440832,0.0028023,58144.0,58139.0,0.09693249]
["bitfinex","BTCUSD",1720300441767,0.0028023,58144.0,58138.0,0.3152]
["bitfinex","BTCUSD",1720300442935,0.0028023,58144.0,58138.0,0.22911312]
["bitfinex","BTCUSD",1720300443378,0.0028023,58144.0,58138.0,0.14302476]
["bitfinex","BTCUSD",1720300443765,0.0028023,58144.0,58132.0,0.04647227]
["bitfinex","BTCUSD",1720300444080,0.0028023,58144.0,58133.0,0.35614866]
["bitfinex","BTCUSD",1720300444287,0.0028023,58144.0,58133.0,0.17764356]
["bitfinex","BTCUSD",1720300444483,0.0028023,58144.0,58131.0,0.0794]
["bitfinex","BTCUSD",1720300444661,0.0028023,58144.0,58132.0,0.24510523]
["bitfinex","BTCUSD",1720300444848,0.0028023,58144.0,58133.0,0.44100505]
["bitfinex","BTCUSD",1720300445029,0.58403,58145.0,58133.0,0.2625]
["bitfinex","BTCUSD",1720300445231,0.00274353,58144.0,58133.0,0.2625]
["bitfinex","BTCUSD",1720300445859,0.04039947,58143.0,58131.0,0.31020283]
["bitfinex","BTCUSD",1720300446057,0.0030062,58142.0,58131.0,0.31020283]
["bitfinex","BTCUSD",1720300446264,0.04040272,58141.0,58131.0,0.31020283]
["bitfinex","BTCUSD",1720300446612,0.0030062,58140.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300447005,0.0030062,58142.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300447298,0.04045934,58141.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300447438,0.0030062,58140.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300447885,0.0030062,58142.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300448109,0.04045648,58141.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300448284,0.0030062,58140.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300448692,0.0030062,58142.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300448852,0.001,58140.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300449073,0.0030062,58139.0,58131.0,0.61320283]
["bitfinex","BTCUSD",1720300449436,0.0030062,58139.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300450211,0.0030062,58142.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300450456,0.04045871,58141.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300450713,0.0030062,58140.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300450959,0.2507,58139.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300451165,0.0030062,58138.0,58131.0,0.52710707]
["bitfinex","BTCUSD",1720300452836,0.0040062,58138.0,58131.0,0.303]
["bitfinex","BTCUSD",1720300453001,0.322,58137.0,58130.0,0.1]
["bitfinex","BTCUSD",1720300453200,0.0030062,58136.0,58129.0,0.109141]
["bitfinex","BTCUSD",1720300453667,0.0030062,58136.0,58131.0,0.0794]
["bitfinex","BTCUSD",1720300453865,0.0030062,58137.0,58131.0,0.0794]
["bitfinex","BTCUSD",1720300454064,0.0030062,58137.0,58129.0,0.229141]
["bitfinex","BTCUSD",1720300454065,0.0030062,58137.0,58129.0,0.109141]
["bitfinex","BTCUSD",1720300454264,0.0030062,58137.0,58129.0,0.188541]
["bitfinex","BTCUSD",1720300454763,0.0030062,58138.0,58129.0,0.188541]
["bitfinex","BTCUSD",1720300454961,0.001,58136.0,58129.0,0.188541]
["bitfinex","BTCUSD",1720300455117,0.0030062,58135.0,58129.0,0.188541]
["bitfinex","BTCUSD",1720300455871,0.0030062,58135.0,58132.0,0.0794]
["bitfinex","BTCUSD",1720300456028,0.001,58138.0,58132.0,0.0794]
["bitfinex","BTCUSD",1720300456621,0.001,58135.0,58132.0,0.0794]
["bitfinex","BTCUSD",1720300456824,0.2517,58135.0,58129.0,0.109141]
["bitfinex","BTCUSD",1720300457025,0.0030062,58134.0,58129.0,0.109141]
["bitfinex","BTCUSD",1720300457660,0.001,58135.0,58129.0,0.109141]
["bitfinex","BTCUSD",1720300457869,0.001,58135.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300458187,0.0030062,58137.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300459200,0.2507,58138.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300459375,0.0040062,58137.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300461592,0.0030062,58137.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300462595,0.0040062,58137.0,58130.0,0.0794]
["bitfinex","BTCUSD",1720300464428,0.0040062,58137.0,58129.0,0.10244227]
["bitfinex","BTCUSD",1720300464639,0.0040062,58137.0,58130.0,0.1]
["bitfinex","BTCUSD",1720300465082,0.0040062,58137.0,58129.0,0.00244227]
["bitfinex","BTCUSD",1720300465226,0.0030062,58137.0,58129.0,0.00244227]
["bitfinex","BTCUSD",1720300465688,0.0040062,58137.0,58129.0,0.00244227]
["bitfinex","BTCUSD",1720300467172,0.0040062,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300467409,0.0048362,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300468469,0.0038362,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300468673,0.0048362,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300472213,0.00183,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300472332,0.0030062,58136.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300472533,0.00183,58137.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300472757,0.0030062,58136.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300475431,0.0040062,58136.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300478593,0.5784,58135.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300478813,0.0030062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300480119,0.0040062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300485793,0.04052129,58133.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300485998,0.0030062,58132.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300486423,0.0030062,58133.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300487541,0.0030062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300488163,0.0030062,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300488582,0.0030062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300488741,0.0040062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300489462,0.001,58131.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300489671,0.0030062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300489884,0.0040062,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300494921,0.2589,58133.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300495087,0.0030062,58132.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300495653,0.2532577,58135.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300495866,0.2532577,58135.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300496437,0.001,58132.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300497901,0.2532577,58135.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300498096,0.2542577,58135.0,58131.0,0.0040062]
["bitfinex","BTCUSD",1720300498296,0.2542577,58135.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300498643,0.001,58132.0,58131.0,0.0040062]
["bitfinex","BTCUSD",1720300498844,0.001,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1720300499221,0.2589,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300499337,0.2589,58134.0,58131.0,0.002]
["bitfinex","BTCUSD",1720300499539,0.2589,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300500972,0.25973,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300501215,0.001,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1720300501419,0.25973,58134.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300501594,0.26073,58134.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300502876,0.3204,58133.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300504958,0.3204,58133.0,58130.0,0.000913]
["bitfinex","BTCUSD",1720300505383,0.3214,58133.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300506099,0.3214,58133.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300506276,0.3214,58133.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300507086,0.3214,58133.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720300507283,0.3214,58133.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300511145,0.2597,58132.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300511346,1.74723451,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300511624,1.83255781,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300511752,2.17660781,58131.0,58130.0,0.001913]
["bitfinex","BTCUSD",1720300512160,0.172055,58121.0,58109.0,0.2595]
["bitfinex","BTCUSD",1720300512356,0.5847,58118.0,58109.0,0.2595]
["bitfinex","BTCUSD",1720300512701,0.0794,58115.0,58109.0,0.2595]
["bitfinex","BTCUSD",1720300512908,0.5847,58118.0,58109.0,0.2595]
["bitfinex","BTCUSD",1720300513122,0.5847,58118.0,58110.0,0.1]
["bitfinex","BTCUSD",1720300513332,0.6641,58118.0,58110.0,0.1]
["bitfinex","BTCUSD",1720300513889,0.344092,58124.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300513890,0.05142542,58124.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300514123,0.07713814,58126.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300514124,0.0794,58123.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300514367,0.08370141,58123.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300514569,0.25575041,58123.0,58111.0,0.587]
["bitfinex","BTCUSD",1720300514745,0.25575041,58123.0,58112.0,0.00201662]
["bitfinex","BTCUSD",1720300515320,0.001,58118.0,58112.0,0.00201662]
["bitfinex","BTCUSD",1720300516091,0.252449,58123.0,58112.0,0.00201662]
["bitfinex","BTCUSD",1720300516518,0.0804,58123.0,58112.0,0.00201662]
["bitfinex","BTCUSD",1720300516979,0.0824,58123.0,58112.0,0.00201662]
["bitfinex","BTCUSD",1720300517282,0.081,58123.0,58112.0,0.00301662]
["bitfinex","BTCUSD",1720300517486,0.079,58123.0,58112.0,0.00301662]
["bitfinex","BTCUSD",1720300517695,0.25535042,58123.0,58112.0,0.00301662]
["bitfinex","BTCUSD",1720300517910,0.172066,58118.0,58112.0,0.00301662]
["bitfinex","BTCUSD",1720300518185,0.75676,58119.0,58112.0,0.001]
["bitfinex","BTCUSD",1720300518512,0.00430179,58118.0,58112.0,0.001]
["bitfinex","BTCUSD",1720300518872,0.00430179,58118.0,58109.0,0.1]
["bitfinex","BTCUSD",1720300519068,0.17636479,58118.0,58109.0,0.1]
["bitfinex","BTCUSD",1720300520011,0.0794,58117.0,58109.0,0.1]
["bitfinex","BTCUSD",1720300520550,0.5847,58116.0,58107.0,0.05577397]
["bitfinex","BTCUSD",1720300521466,0.00430185,58115.0,58107.0,0.05577397]
["bitfinex","BTCUSD",1720300521670,0.00430185,58115.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300521874,0.5847,58116.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300523010,0.5847,58116.0,58107.0,0.00729538]
["bitfinex","BTCUSD",1720300523215,0.5847,58116.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300523400,0.5857,58116.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300523597,0.5857,58116.0,58107.0,0.00729538]
["bitfinex","BTCUSD",1720300523797,0.5847,58116.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300524206,0.5907,58116.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300524410,0.006,58116.0,58108.0,0.5948]
["bitfinex","BTCUSD",1720300524608,0.01030193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300525783,0.01530193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300525984,0.00930193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300526634,0.01330193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300526863,0.00830193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300527217,0.01330193,58116.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300527418,0.0794,58113.0,58110.0,0.0030062]
["bitfinex","BTCUSD",1720300527627,0.0043021,58112.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300527839,0.0794,58108.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300529581,0.001,58113.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300529723,0.321,58118.0,58108.0,0.5948]
["bitfinex","BTCUSD",1720300529922,0.0794,58114.0,58108.0,0.2658]
["bitfinex","BTCUSD",1720300532475,0.0824,58114.0,58108.0,0.2658]
["bitfinex","BTCUSD",1720300533112,0.0842,58108.0,58107.0,0.00629538]
["bitfinex","BTCUSD",1720300533841,0.0842,58108.0,58107.0,0.00712538]
["bitfinex","BTCUSD",1720300535237,0.0852,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300535820,0.3434,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300536035,0.3424,58108.0,58107.0,0.00712538]
["bitfinex","BTCUSD",1720300536342,0.3424,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300536659,0.3424,58108.0,58107.0,0.00712538]
["bitfinex","BTCUSD",1720300536803,0.3424,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300538057,0.0842,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300539668,0.914893,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300539867,1.034893,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300541041,1.379079,58108.0,58107.0,0.00812538]
["bitfinex","BTCUSD",1720300541520,1.379079,58108.0,58091.0,0.2805]
["bitfinex","BTCUSD",1720300541521,0.172119,58100.0,58088.0,0.603941]
["bitfinex","BTCUSD",1720300541723,0.25153,58096.0,58088.0,0.329]
["bitfinex","BTCUSD",1720300542227,0.172141,58092.0,58083.0,0.2]
["bitfinex","BTCUSD",1720300542379,0.00430329,58095.0,58081.0,0.209141]
["bitfinex","BTCUSD",1720300542380,0.251537,58093.0,58081.0,0.209141]
["bitfinex","BTCUSD",1720300542580,0.321,58091.0,58081.0,0.209141]
["bitfinex","BTCUSD",1720300542986,0.321,58091.0,58088.0,0.001]
["bitfinex","BTCUSD",1720300543191,0.2582,58090.0,58081.0,0.004141]
["bitfinex","BTCUSD",1720300543391,0.0794,58085.0,58081.0,0.004141]
["bitfinex","BTCUSD",1720300543898,0.13716047,58085.0,58074.0,0.06]
["bitfinex","BTCUSD",1720300544119,0.13716047,58085.0,58075.0,0.17764356]
["bitfinex","BTCUSD",1720300544120,0.05776047,58084.0,58075.0,0.17764356]
["bitfinex","BTCUSD",1720300544297,0.05776047,58084.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300544298,0.5792,58083.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300544496,0.0794,58076.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300544798,0.1764753,58082.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300544799,0.05771587,58078.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300544999,0.05771587,58077.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300545473,0.05771587,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300546152,0.05771587,58075.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300546412,0.06202075,58075.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300546633,0.05771587,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300547631,0.63691587,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300549345,0.80910987,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300549727,0.32425362,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300549925,0.33255892,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300550859,0.33455892,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300551427,0.33055892,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300551934,0.33655892,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300552565,0.34255892,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300552790,1.09678448,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300552986,1.50117248,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300553163,1.84556048,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300553764,2.02066048,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300553975,2.02966048,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300554181,2.42966048,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300554387,2.77404848,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300554560,2.76604848,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300554779,2.77604848,58074.0,58073.0,0.0048336]
["bitfinex","BTCUSD",1720300555214,0.430739,58059.0,58053.0,0.00831]
["bitfinex","BTCUSD",1720300555384,0.0794,58055.0,58053.0,0.00831]
["bitfinex","BTCUSD",1720300555597,0.00430655,58054.0,58053.0,0.00831]
["bitfinex","BTCUSD",1720300556055,0.00430655,58057.0,58042.0,0.0030062]
["bitfinex","BTCUSD",1720300556284,0.00430655,58057.0,58043.0,0.2]
["bitfinex","BTCUSD",1720300556904,0.5792,58056.0,58043.0,0.2]
["bitfinex","BTCUSD",1720300557102,0.001,58054.0,58044.0,0.3362062]
["bitfinex","BTCUSD",1720300558642,0.00430656,58055.0,58044.0,0.3362062]
["bitfinex","BTCUSD",1720300558865,0.002,58054.0,58044.0,0.3362062]
["bitfinex","BTCUSD",1720300559451,0.00430656,58055.0,58044.0,0.3362062]
["bitfinex","BTCUSD",1720300559655,0.00430656,58055.0,58044.0,0.0030062]
["bitfinex","BTCUSD",1720300559656,0.18195012,58055.0,58044.0,0.0030062]
["bitfinex","BTCUSD",1720300559887,0.17764356,58055.0,58043.0,0.2]
["bitfinex","BTCUSD",1720300560091,0.00430678,58054.0,58043.0,0.2]
["bitfinex","BTCUSD",1720300560417,0.00430678,58054.0,58044.0,0.14302013]
["bitfinex","BTCUSD",1720300560609,0.00430678,58054.0,58043.0,0.2]
["bitfinex","BTCUSD",1720300561002,0.006,58055.0,58049.0,0.3134]
["bitfinex","BTCUSD",1720300561203,0.006,58055.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720300561611,0.002,58055.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720300562031,0.00430628,58062.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720300562171,0.002,58054.0,58053.0,0.42206282]
["bitfinex","BTCUSD",1720300562370,0.002,58054.0,58053.0,0.3332]
["bitfinex","BTCUSD",1720300562371,0.003,58054.0,58053.0,0.3332]
["bitfinex","BTCUSD",1720300562716,0.2585,58068.0,58053.0,0.5084622]
["bitfinex","BTCUSD",1720300562918,0.002,58055.0,58053.0,0.59732502]
["bitfinex","BTCUSD",1720300563119,0.002,58055.0,58054.0,0.31481862]
["bitfinex","BTCUSD",1720300563322,0.52876015,58072.0,58064.0,0.505423]
["bitfinex","BTCUSD",1720300563497,0.52876015,58072.0,58065.0,0.2534]
["bitfinex","BTCUSD",1720300563697,0.7383,58075.0,58065.0,0.2534]
["bitfinex","BTCUSD",1720300563883,0.00430496,58074.0,58065.0,0.16520961]
["bitfinex","BTCUSD",1720300564080,0.172199,58073.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720300564405,0.00430539,58072.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720300564996,0.7383,58075.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720300565198,0.012,58074.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720300565415,0.012,58074.0,58065.0,0.00141776]
["bitfinex","BTCUSD",1720300565629,0.4798,58075.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720300565918,0.4798,58075.0,58068.0,0.14296887]
["bitfinex","BTCUSD",1720300566095,0.017,58072.0,58067.0,0.00141682]
["bitfinex","BTCUSD",1720300566293,0.017,58072.0,58065.0,0.00141691]
["bitfinex","BTCUSD",1720300566294,0.009,58072.0,58065.0,0.00141691]
["bitfinex","BTCUSD",1720300566489,0.009,58072.0,58066.0,0.14296874]
["bitfinex","BTCUSD",1720300566788,0.009,58072.0,58067.0,0.14438565]
["bitfinex","BTCUSD",1720300567112,0.009,58072.0,58069.0,0.2502]
["bitfinex","BTCUSD",1720300567310,0.005,58072.0,58070.0,0.14296874]
["bitfinex","BTCUSD",1720300567514,0.005,58072.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300567715,0.005,58072.0,58065.0,0.14297262]
["bitfinex","BTCUSD",1720300567944,0.005,58072.0,58066.0,0.14297262]
["bitfinex","BTCUSD",1720300568150,0.005,58072.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300568429,0.005,58072.0,58065.0,0.14297966]
["bitfinex","BTCUSD",1720300568430,0.011,58072.0,58065.0,0.14297966]
["bitfinex","BTCUSD",1720300568578,0.011,58072.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300568579,0.006,58072.0,58066.0,0.14297966]
["bitfinex","BTCUSD",1720300568927,0.006,58072.0,58064.0,0.700423]
["bitfinex","BTCUSD",1720300568928,0.005,58072.0,58067.0,0.14297966]
["bitfinex","BTCUSD",1720300569072,0.007,58072.0,58068.0,0.14297966]
["bitfinex","BTCUSD",1720300569273,0.007,58072.0,58069.0,0.14297966]
["bitfinex","BTCUSD",1720300569477,0.012,58072.0,58070.0,0.14297966]
["bitfinex","BTCUSD",1720300569688,0.007,58072.0,58071.0,0.14297966]
["bitfinex","BTCUSD",1720300569889,0.012,58072.0,58071.0,0.14297966]
["bitfinex","BTCUSD",1720300570315,0.00091301,58074.0,58071.0,0.14297966]
["bitfinex","BTCUSD",1720300570573,0.00091301,58074.0,58072.0,0.14297966]
["bitfinex","BTCUSD",1720300570743,0.00091301,58074.0,58073.0,0.14297966]
["bitfinex","BTCUSD",1720300570942,0.06091301,58074.0,58073.0,0.14297966]
["bitfinex","BTCUSD",1720300571444,0.00091301,58074.0,58073.0,0.14297966]
["bitfinex","BTCUSD",1720300571746,0.07421794,58074.0,58073.0,0.14297966]
["bitfinex","BTCUSD",1720300571945,0.06,58072.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300572146,0.06,58072.0,58065.0,0.14297341]
["bitfinex","BTCUSD",1720300572442,0.06,58072.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300572443,0.06,58072.0,58066.0,0.14297341]
["bitfinex","BTCUSD",1720300572591,0.06,58072.0,58067.0,0.05678869]
["bitfinex","BTCUSD",1720300572793,0.02221794,58074.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300573024,0.06,58071.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300573347,0.01791301,58074.0,58064.0,0.5282]
["bitfinex","BTCUSD",1720300573748,0.00991301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300573886,0.00991301,58074.0,58069.0,0.0014163]
["bitfinex","BTCUSD",1720300574093,0.00991301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300574286,0.00091301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300574689,0.006,58072.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300575221,0.005,58072.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300575623,0.00991301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300576028,0.00091301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300576229,0.00091301,58074.0,58068.0,0.5538]
["bitfinex","BTCUSD",1720300577027,0.00191301,58074.0,58068.0,0.5538]
["bitfinex","BTCUSD",1720300578231,0.00191301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300578792,0.00391301,58074.0,58068.0,0.5528]
["bitfinex","BTCUSD",1720300579541,0.25691301,58074.0,58068.0,0.3026]
["bitfinex","BTCUSD",1720300580520,0.00391301,58074.0,58068.0,0.3026]
["bitfinex","BTCUSD",1720300582543,0.253,58073.0,58066.0,0.3144]
["bitfinex","BTCUSD",1720300582741,0.0030062,58072.0,58067.0,0.14296108]
["bitfinex","BTCUSD",1720300582993,0.0030062,58072.0,58068.0,0.14296108]
["bitfinex","BTCUSD",1720300583327,0.0030062,58072.0,58069.0,0.14296108]
["bitfinex","BTCUSD",1720300583500,0.00391301,58074.0,58070.0,0.4055774]
["bitfinex","BTCUSD",1720300583644,0.00391301,58074.0,58071.0,0.14296108]
["bitfinex","BTCUSD",1720300583836,0.00391301,58074.0,58072.0,0.14296108]
["bitfinex","BTCUSD",1720300584041,0.00391301,58074.0,58067.0,0.172213]
["bitfinex","BTCUSD",1720300584042,0.00391301,58074.0,58073.0,0.14296108]
["bitfinex","BTCUSD",1720300584282,0.00391301,58074.0,58059.0,0.1]
["bitfinex","BTCUSD",1720300584283,0.5594,58073.0,58059.0,0.1]
["bitfinex","BTCUSD",1720300584481,0.06,58070.0,58060.0,0.1429788]
["bitfinex","BTCUSD",1720300584704,0.00731165,58072.0,58061.0,0.1429788]
["bitfinex","BTCUSD",1720300584705,0.06,58066.0,58061.0,0.1429788]
["bitfinex","BTCUSD",1720300584978,0.2432,58063.0,58062.0,0.1429788]
["bitfinex","BTCUSD",1720300585179,0.2432,58063.0,58052.0,0.2]
["bitfinex","BTCUSD",1720300585419,0.2432,58063.0,58053.0,0.14299272]
["bitfinex","BTCUSD",1720300585642,0.06,58060.0,58049.0,0.312]
["bitfinex","BTCUSD",1720300585847,0.2432,58058.0,58054.0,0.14299625]
["bitfinex","BTCUSD",1720300586001,0.2432,58058.0,58055.0,0.14299625]
["bitfinex","BTCUSD",1720300586201,0.2432,58058.0,58056.0,0.14299625]
["bitfinex","BTCUSD",1720300586403,0.2432,58058.0,58057.0,0.14299625]
["bitfinex","BTCUSD",1720300586681,0.47974703,58058.0,58057.0,0.14299625]
["bitfinex","BTCUSD",1720300586873,0.06,58054.0,58045.0,0.312]
["bitfinex","BTCUSD",1720300587074,0.06,58054.0,58046.0,0.14301319]
["bitfinex","BTCUSD",1720300587230,0.24750603,58058.0,58047.0,0.05681066]
["bitfinex","BTCUSD",1720300587231,0.06,58053.0,58047.0,0.05681066]
["bitfinex","BTCUSD",1720300587432,0.0030062,58052.0,58045.0,0.312]
["bitfinex","BTCUSD",1720300587637,0.0030062,58052.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300587638,0.2432,58051.0,58042.0,0.04857084]
["bitfinex","BTCUSD",1720300587835,0.2432,58051.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300587836,0.5594,58045.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300588076,0.06430723,58044.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300588782,0.06,58043.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589120,0.00430723,58044.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589121,0.06,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589377,0.06,58043.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589579,0.06430724,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589785,0.00430724,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300589939,0.06,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300590121,0.06430759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300590327,0.00530759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300591003,0.48079659,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300591573,0.30850759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300591782,0.31450759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300592176,0.31350759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300592383,0.31250759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300592574,0.31750759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300592846,0.31250759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300593135,0.31650759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300593335,0.31250759,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300593695,0.007,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300593896,0.005,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300594253,0.067,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300594444,0.062,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300594616,0.06630749,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300595142,0.062,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300595449,0.066,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300595678,0.064,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300595812,0.061,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300596011,0.005,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300596215,0.004,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300596398,0.002,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300597228,0.0643075,58044.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300597429,0.0043075,58043.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300597685,0.0643075,58043.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720300597997,0.004,58042.0,58041.0,0.00105]
["bitfinex","BTCUSD",1720300598353,0.06430741,58046.0,58041.0,0.00105]
["bitfinex","BTCUSD",1720300599140,0.08315,58040.0,58038.0,0.312]
["bitfinex","BTCUSD",1720300599351,0.08315,58040.0,58039.0,0.00142252]
["bitfinex","BTCUSD",1720300599566,0.08315,58040.0,58038.0,0.4843]
["bitfinex","BTCUSD",1720300599772,0.08315,58040.0,58038.0,0.312]
["bitfinex","BTCUSD",1720300600420,0.08415,58040.0,58038.0,0.312]
["bitfinex","BTCUSD",1720300600776,0.08315,58040.0,58038.0,0.312]
["bitfinex","BTCUSD",1720300600981,0.08415,58040.0,58038.0,0.512]
["bitfinex","BTCUSD",1720300601177,0.08415,58040.0,58039.0,1.29374156]
["bitfinex","BTCUSD",1720300601385,0.08415,58040.0,58039.0,1.98293156]
["bitfinex","BTCUSD",1720300601588,0.08415,58040.0,58039.0,5.54493156]
["bitfinex","BTCUSD",1720300601948,0.08415,58040.0,58039.0,5.68794287]
["bitfinex","BTCUSD",1720300602270,0.4798,58049.0,58048.0,0.380771]
["bitfinex","BTCUSD",1720300602473,0.4798,58049.0,58048.0,1.40473056]
["bitfinex","BTCUSD",1720300602844,0.4798,58049.0,58048.0,1.74927256]
["bitfinex","BTCUSD",1720300603017,0.4798,58049.0,58048.0,1.46060156]
["bitfinex","BTCUSD",1720300603230,0.4798,58049.0,58048.0,1.11605956]
["bitfinex","BTCUSD",1720300603809,0.4798,58049.0,58048.0,1.10965656]
["bitfinex","BTCUSD",1720300604034,0.4798,58049.0,58048.0,1.10565656]
["bitfinex","BTCUSD",1720300604196,0.4798,58049.0,58048.0,0.3085]
["bitfinex","BTCUSD",1720300604397,0.4798,58049.0,58048.0,0.104]
["bitfinex","BTCUSD",1720300605656,0.2521,58058.0,58048.0,0.104]
["bitfinex","BTCUSD",1720300605847,0.2521,58058.0,58048.0,0.1]
["bitfinex","BTCUSD",1720300606256,0.2521,58058.0,58048.0,0.104]
["bitfinex","BTCUSD",1720300606765,0.2521,58058.0,58048.0,0.1]
["bitfinex","BTCUSD",1720300607057,0.2521,58058.0,58048.0,0.103]
["bitfinex","BTCUSD",1720300607263,0.0043061,58057.0,58048.0,0.103]
["bitfinex","BTCUSD",1720300607761,0.0043061,58057.0,58048.0,0.1]
["bitfinex","BTCUSD",1720300607984,0.0043061,58057.0,58044.0,0.14858421]
["bitfinex","BTCUSD",1720300608097,0.3121,58058.0,58047.0,0.08886282]
["bitfinex","BTCUSD",1720300608098,0.0043063,58058.0,58047.0,0.08886282]
["bitfinex","BTCUSD",1720300608302,0.4798,58061.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300608525,0.4798,58061.0,58051.0,0.2014196]
["bitfinex","BTCUSD",1720300608926,0.06430606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300609509,0.00430606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300609901,0.00430606,58060.0,58051.0,0.203]
["bitfinex","BTCUSD",1720300610053,0.06430606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300610253,0.06530606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300611643,0.06430606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300611847,0.06530606,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300613090,0.001,58060.0,58051.0,0.2]
["bitfinex","BTCUSD",1720300614057,0.001,58060.0,58051.0,0.202]
["bitfinex","BTCUSD",1720300614743,0.06,58060.0,58051.0,0.202]
["bitfinex","BTCUSD",1720300614873,0.06,58058.0,58051.0,0.202]
["bitfinex","BTCUSD",1720300615096,0.06,58052.0,58051.0,0.002]
["bitfinex","BTCUSD",1720300615297,0.3082,58052.0,58051.0,0.002]
["bitfinex","BTCUSD",1720300615521,0.3082,58052.0,58033.0,0.22068921]
["bitfinex","BTCUSD",1720300615522,0.06,58040.0,58033.0,0.2]
["bitfinex","BTCUSD",1720300615798,0.06,58043.0,58034.0,0.1]
["bitfinex","BTCUSD",1720300615956,0.00731367,58042.0,58034.0,0.1]
["bitfinex","BTCUSD",1720300616558,0.00731367,58042.0,58031.0,0.3219]
["bitfinex","BTCUSD",1720300616559,0.5562,58041.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300616807,0.00430762,58040.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300617248,0.06,58036.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300617448,0.06430769,58035.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300617605,0.06,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300618447,0.5562,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300618653,1.31079856,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300618862,0.96616156,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300619180,0.2482,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300619741,0.2482,58032.0,58031.0,0.0045]
["bitfinex","BTCUSD",1720300620284,0.004,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300620400,0.009,58032.0,58031.0,0.0015]
["bitfinex","BTCUSD",1720300621442,0.005,58032.0,58031.0,0.0015]
["bitfinex","BTCUSD",1720300621849,0.006,58032.0,58031.0,0.0015]
["bitfinex","BTCUSD",1720300622319,0.006,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300622536,0.001,58032.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300622881,0.4798,58039.0,58031.0,0.0005]
["bitfinex","BTCUSD",1720300623088,0.2482,58040.0,58032.0,0.3214]
["bitfinex","BTCUSD",1720300623287,0.2482,58044.0,58032.0,0.5633]
["bitfinex","BTCUSD",1720300623490,0.06,58042.0,58032.0,0.5633]
["bitfinex","BTCUSD",1720300624038,0.06,58042.0,58032.0,0.3214]
["bitfinex","BTCUSD",1720300624260,0.06,58038.0,58032.0,0.3214]
["bitfinex","BTCUSD",1720300624458,0.06,58038.0,58031.0,0.0035]
["bitfinex","BTCUSD",1720300624730,0.06223945,58043.0,58032.0,0.00142344]
["bitfinex","BTCUSD",1720300624907,0.008,58039.0,58033.0,0.3157]
["bitfinex","BTCUSD",1720300625105,0.008,58039.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300625429,0.06,58042.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300625635,0.006,58038.0,58033.0,0.3157]
["bitfinex","BTCUSD",1720300625991,0.006,58038.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300626177,0.52748948,58046.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300626379,0.06,58044.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300626797,0.46748948,58046.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300627487,0.06,58042.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300627931,0.06,58043.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300628082,0.001,58044.0,58035.0,0.06]
["bitfinex","BTCUSD",1720300628298,0.53248948,58046.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300628299,0.47248948,58046.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300628523,0.46748948,58046.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300629086,0.06,58044.0,58034.0,0.00242256]
["bitfinex","BTCUSD",1720300629203,0.46748948,58046.0,58034.0,0.00242256]
["bitfinex","BTCUSD",1720300629409,0.06,58045.0,58034.0,0.00142256]
["bitfinex","BTCUSD",1720300629824,0.06,58041.0,58031.0,0.17814356]
["bitfinex","BTCUSD",1720300630224,0.06,58041.0,58034.0,0.00083]
["bitfinex","BTCUSD",1720300631564,0.06,58042.0,58034.0,0.00583]
["bitfinex","BTCUSD",1720300632035,0.06,58042.0,58034.0,0.00983]
["bitfinex","BTCUSD",1720300632459,0.06,58042.0,58034.0,0.00583]
["bitfinex","BTCUSD",1720300632660,0.06,58042.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300632857,0.06,58042.0,58034.0,0.01241]
["bitfinex","BTCUSD",1720300633058,0.06,58039.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300633256,0.00430761,58039.0,58034.0,0.01241]
["bitfinex","BTCUSD",1720300633913,0.00430761,58039.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300634211,0.00430761,58039.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300634415,0.06,58038.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300634617,0.06,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300634834,0.06,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300635049,0.06,58035.0,58034.0,0.01241]
["bitfinex","BTCUSD",1720300635995,0.232309,58035.0,58034.0,0.01241]
["bitfinex","BTCUSD",1720300636196,0.232309,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300636390,0.232309,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300636568,0.497409,58035.0,58034.0,0.01241]
["bitfinex","BTCUSD",1720300636784,0.497409,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300636989,1.32997156,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300637233,1.32997156,58035.0,58034.0,0.01441]
["bitfinex","BTCUSD",1720300637437,1.32997156,58035.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300638089,1.32997156,58035.0,58034.0,0.01441]
["bitfinex","BTCUSD",1720300638295,1.32997156,58035.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300639833,0.98535256,58035.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300640042,1.32997156,58035.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300643018,1.79459056,58035.0,58034.0,0.01741]
["bitfinex","BTCUSD",1720300644157,1.79459056,58035.0,58034.0,0.01441]
["bitfinex","BTCUSD",1720300644281,1.80059056,58035.0,58034.0,0.01541]
["bitfinex","BTCUSD",1720300644474,1.80059056,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300644743,1.79459056,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300644925,1.83590153,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300645128,1.84890153,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300645742,1.80759056,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300645942,1.72890455,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300646168,1.72890748,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300646498,1.84890748,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300646707,2.07352648,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300646904,2.19352648,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300647304,2.19353345,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300648639,2.39353345,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300648862,2.19350185,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300649064,2.23933025,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300649269,2.42043025,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300649643,2.37460184,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300650251,2.57460184,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300650451,2.37460184,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300651097,2.57460184,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300652207,2.57462057,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300655004,2.37462057,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300655370,2.36162013,58035.0,58034.0,0.00941]
["bitfinex","BTCUSD",1720300655642,2.37062013,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300655848,0.29795413,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300655985,0.25664356,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300656425,0.43326074,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300656619,0.26095174,58035.0,58034.0,0.01141]
["bitfinex","BTCUSD",1720300656825,0.26095174,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300656826,0.76787974,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300657317,0.77787974,58035.0,58034.0,0.01041]
["bitfinex","BTCUSD",1720300657685,0.17232,58032.0,58024.0,0.4882971]
["bitfinex","BTCUSD",1720300657866,0.06,58025.0,58024.0,0.4882971]
["bitfinex","BTCUSD",1720300658857,0.06,58025.0,58024.0,0.4912971]
["bitfinex","BTCUSD",1720300659076,0.06,58025.0,58024.0,0.4882971]
["bitfinex","BTCUSD",1720300659442,0.061,58025.0,58024.0,0.4942971]
["bitfinex","BTCUSD",1720300660557,0.061,58025.0,58024.0,0.4952971]
["bitfinex","BTCUSD",1720300660762,0.061,58025.0,58024.0,0.007]
["bitfinex","BTCUSD",1720300660967,0.06530884,58025.0,58024.0,0.007]
["bitfinex","BTCUSD",1720300661162,0.06530884,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720300661372,0.22703231,58028.0,58024.0,0.009]
["bitfinex","BTCUSD",1720300661583,0.40467587,58028.0,58024.0,0.009]
["bitfinex","BTCUSD",1720300661754,0.26120182,58025.0,58024.0,0.009]
["bitfinex","BTCUSD",1720300661955,0.78783361,58025.0,58024.0,0.009]
["bitfinex","BTCUSD",1720300662162,1.13251261,58025.0,58024.0,0.003]
["bitfinex","BTCUSD",1720300662328,0.172349,58022.0,58016.0,0.2176425]
["bitfinex","BTCUSD",1720300662526,0.18195281,58021.0,58016.0,0.2176425]
["bitfinex","BTCUSD",1720300662782,0.18195281,58021.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300663002,0.172364,58017.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300663125,0.00430962,58016.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300663799,0.35001256,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300664580,0.35432239,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300664838,0.18195339,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300665024,0.69906039,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300665231,1.16906391,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300665363,1.61726391,58015.0,58014.0,0.00932]
["bitfinex","BTCUSD",1720300666176,1.37199839,58015.0,58014.0,0.00832]
["bitfinex","BTCUSD",1720300666397,1.38099839,58015.0,58014.0,0.00932]
["bitfinex","BTCUSD",1720300668073,2.12302656,58015.0,58014.0,0.00932]
["bitfinex","BTCUSD",1720300668277,2.74859631,58015.0,58014.0,0.00932]
["bitfinex","BTCUSD",1720300668478,1.96175831,58015.0,58014.0,0.00932]
["bitfinex","BTCUSD",1720300668631,1.96175831,58015.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300668632,0.172377,58013.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300668832,0.35433202,58012.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300669255,0.04152939,58011.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300669457,0.18195402,58010.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300670269,0.17764356,58010.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300671518,0.17764356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300671726,0.17964356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300671871,0.17964356,58010.0,58000.0,0.19343587]
["bitfinex","BTCUSD",1720300672254,0.17964356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300672455,0.17764356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300672867,0.18364356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300673273,0.18064356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300673696,0.18364356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300674059,0.18064356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300674460,0.18464356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300674729,0.18164356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300675132,0.18364356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300675346,0.18164356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300675712,0.18064356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300676110,0.18464356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300676513,0.18064356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300676936,0.18464356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300677332,0.18064356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300677711,0.18464356,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300678972,0.22034512,58010.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300679154,0.22034512,58010.0,57996.0,0.2401]
["bitfinex","BTCUSD",1720300679155,0.18464356,58010.0,57996.0,0.2401]
["bitfinex","BTCUSD",1720300679354,0.18464356,58010.0,58000.0,0.00226094]
["bitfinex","BTCUSD",1720300679757,0.18464356,58010.0,58001.0,0.33]
["bitfinex","BTCUSD",1720300679956,0.18464356,58010.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300680341,0.18064356,58010.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300680687,0.00431028,58009.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300680891,0.17764356,58008.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300681029,0.00431028,58007.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300681425,0.76784356,58006.0,58002.0,0.0030062]
["bitfinex","BTCUSD",1720300681690,0.00431064,58005.0,57993.0,0.5701]
["bitfinex","BTCUSD",1720300681826,0.17764356,58004.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300682034,0.00431077,58003.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300682344,0.17764356,58002.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300682542,0.0043109,58001.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300682753,0.17764356,58000.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300682961,0.0043109,57999.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300683162,0.18195446,57999.0,57993.0,0.5701]
["bitfinex","BTCUSD",1720300683409,0.0043109,58006.0,57993.0,0.5701]
["bitfinex","BTCUSD",1720300683614,0.17764356,58005.0,57994.0,0.4155362]
["bitfinex","BTCUSD",1720300683843,0.00431058,58004.0,57995.0,0.742527]
["bitfinex","BTCUSD",1720300683993,0.18195414,58004.0,57997.0,0.3007]
["bitfinex","BTCUSD",1720300684199,0.46748948,58007.0,57999.0,0.473114]
["bitfinex","BTCUSD",1720300684398,0.00431029,58006.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720300685563,0.17764356,58005.0,58000.0,0.0030062]
["bitfinex","BTCUSD",1720300685786,0.00431051,58004.0,58000.0,0.002]
["bitfinex","BTCUSD",1720300686182,0.00431051,58004.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720300687407,0.74974356,58003.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300687645,0.00431111,58002.0,57994.0,0.0030062]
["bitfinex","BTCUSD",1720300687867,0.18195467,58002.0,57995.0,0.5621]
["bitfinex","BTCUSD",1720300688123,0.18195467,58002.0,58000.0,0.001]
["bitfinex","BTCUSD",1720300688374,0.18195467,58002.0,57996.0,0.0030062]
["bitfinex","BTCUSD",1720300689518,0.19552482,58009.0,57996.0,0.0050062]
["bitfinex","BTCUSD",1720300689753,0.17764356,58008.0,57996.0,0.0030062]
["bitfinex","BTCUSD",1720300690908,0.18464356,58008.0,57997.0,0.5621]
["bitfinex","BTCUSD",1720300691078,0.18464356,58008.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300691425,0.3,58002.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300693003,0.3,58002.0,57998.0,0.2694062]
["bitfinex","BTCUSD",1720300694266,0.3,58002.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300694668,0.3,58002.0,57998.0,0.2694062]
["bitfinex","BTCUSD",1720300694873,0.3,58002.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300695333,0.3,58002.0,57998.0,0.2694062]
["bitfinex","BTCUSD",1720300695480,0.30091301,58002.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300695919,0.30091301,58002.0,57998.0,0.2694062]
["bitfinex","BTCUSD",1720300697361,0.30091301,58002.0,57998.0,0.2644062]
["bitfinex","BTCUSD",1720300697725,0.30091301,58002.0,57998.0,0.2694062]
["bitfinex","BTCUSD",1720300698523,0.30091301,58002.0,57998.0,0.0080062]
["bitfinex","BTCUSD",1720300698697,0.30091301,58002.0,57989.0,0.544887]
["bitfinex","BTCUSD",1720300698698,0.2548,58001.0,57992.0,0.0798]
["bitfinex","BTCUSD",1720300698899,0.2548,58001.0,57989.0,0.910387]
["bitfinex","BTCUSD",1720300698900,0.2578062,58001.0,57993.0,0.24455533]
["bitfinex","BTCUSD",1720300699099,0.2578062,58001.0,57994.0,0.24455533]
["bitfinex","BTCUSD",1720300699302,0.2578062,58001.0,57992.0,0.0798]
["bitfinex","BTCUSD",1720300699656,0.2548,58001.0,57993.0,0.24456147]
["bitfinex","BTCUSD",1720300699792,0.0030062,58000.0,57992.0,0.0798]
["bitfinex","BTCUSD",1720300699987,0.0030062,58000.0,57993.0,0.24456146]
["bitfinex","BTCUSD",1720300700363,0.0030062,58000.0,57966.0,0.35134457]
["bitfinex","BTCUSD",1720300700364,0.0798,57996.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300700569,0.0030062,57995.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300700773,0.0030062,57995.0,57988.0,0.8035569]
["bitfinex","BTCUSD",1720300700908,0.0030062,58001.0,57988.0,0.63879942]
["bitfinex","BTCUSD",1720300701102,0.17764356,58000.0,57988.0,0.63879942]
["bitfinex","BTCUSD",1720300701305,0.0030062,57999.0,57988.0,0.63879942]
["bitfinex","BTCUSD",1720300701502,0.0030062,57999.0,57993.0,0.005]
["bitfinex","BTCUSD",1720300701734,0.0030062,57999.0,57988.0,0.55899942]
["bitfinex","BTCUSD",1720300702311,0.5568,57997.0,57988.0,0.24689942]
["bitfinex","BTCUSD",1720300702692,0.5568,57997.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300702693,0.17764356,57996.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300702894,0.0798,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300703107,0.2548,57990.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300703318,0.0030062,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300705056,0.0050062,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300705691,0.0080062,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300706712,0.0030062,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300706912,0.003,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300707115,0.005,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300707270,0.003,57989.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300707697,0.14868855,57996.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300707901,0.14868855,57996.0,57989.0,0.5719]
["bitfinex","BTCUSD",1720300708150,0.14868855,57996.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720300709560,0.14868855,57996.0,57992.0,0.3253]
["bitfinex","BTCUSD",1720300709764,0.15468855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300710510,0.14868855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300710712,0.15468855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300711425,0.15968855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300711828,0.15468855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300712198,0.15368855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300712403,0.15968855,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300713127,0.33733211,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300713327,0.58203211,57996.0,57990.0,0.2]
["bitfinex","BTCUSD",1720300713540,0.15968855,57996.0,57989.0,0.2]
["bitfinex","BTCUSD",1720300713715,0.15968855,57996.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720300713880,0.2447,57995.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720300714080,0.17764356,57994.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720300714304,0.3171,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300714502,0.49474356,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300714704,0.49474356,57993.0,57989.0,0.001]
["bitfinex","BTCUSD",1720300715115,0.49474356,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300715973,0.49574356,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300716109,0.19691814,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300716542,0.17864356,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300716764,0.17964356,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300717149,0.002,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300717918,0.003,57993.0,57987.0,0.00831]
["bitfinex","BTCUSD",1720300720279,0.0030062,57992.0,57981.0,0.51434069]
["bitfinex","BTCUSD",1720300720626,0.003,57993.0,57981.0,0.51434069]
["bitfinex","BTCUSD",1720300720827,0.0030062,57992.0,57981.0,0.51434069]
["bitfinex","BTCUSD",1720300721268,0.0030062,57995.0,57982.0,0.08886282]
["bitfinex","BTCUSD",1720300721468,0.0030062,57995.0,57985.0,0.372457]
["bitfinex","BTCUSD",1720300721669,0.14868855,57996.0,57985.0,0.372457]
["bitfinex","BTCUSD",1720300722485,0.14868855,57996.0,57985.0,0.2]
["bitfinex","BTCUSD",1720300722630,0.008,57995.0,57985.0,0.2]
["bitfinex","BTCUSD",1720300723066,0.008,57995.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300724499,0.004,57995.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300724837,0.44868855,57996.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300725034,0.45468855,57996.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300725541,0.004,57995.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300725698,0.45468855,57996.0,57986.0,0.3253]
["bitfinex","BTCUSD",1720300726095,0.45368855,57996.0,57986.0,0.3263]
["bitfinex","BTCUSD",1720300726817,0.00296716,57995.0,57986.0,0.3263]
["bitfinex","BTCUSD",1720300727650,0.00696716,57995.0,57986.0,0.32713]
["bitfinex","BTCUSD",1720300727892,0.00696716,57995.0,57986.0,0.32613]
["bitfinex","BTCUSD",1720300728289,0.01096716,57995.0,57986.0,0.32613]
["bitfinex","BTCUSD",1720300732005,0.008,57995.0,57986.0,0.32613]
["bitfinex","BTCUSD",1720300732768,0.008,57995.0,57987.0,0.0798]
["bitfinex","BTCUSD",1720300732973,0.2502,57994.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300733178,0.0030062,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300733581,0.0030062,57993.0,57987.0,0.3063]
["bitfinex","BTCUSD",1720300734244,0.004,57995.0,57987.0,0.3063]
["bitfinex","BTCUSD",1720300734440,0.002,57994.0,57987.0,0.3063]
["bitfinex","BTCUSD",1720300734636,0.002,57994.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300735068,0.001,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300736603,0.44960156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300736775,0.002,57994.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300736983,0.003,57994.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300737346,0.44960156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300737764,0.001,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300738072,0.002,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300738246,0.44960156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300738590,0.46060156,57996.0,57987.0,0.3871]
["bitfinex","BTCUSD",1720300739852,0.45560156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300740352,0.001,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300740859,0.001,57993.0,57987.0,0.3871]
["bitfinex","BTCUSD",1720300741514,0.44960156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300741939,0.002,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300743004,0.001,57993.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300743480,0.001,57993.0,57987.0,0.3871]
["bitfinex","BTCUSD",1720300743650,0.44960156,57996.0,57987.0,0.3861]
["bitfinex","BTCUSD",1720300743880,0.44960156,57996.0,57987.0,0.4861]
["bitfinex","BTCUSD",1720300744079,0.001,57993.0,57987.0,0.4861]
["bitfinex","BTCUSD",1720300745044,0.001,57993.0,57987.0,0.4871]
["bitfinex","BTCUSD",1720300746683,0.001,57993.0,57987.0,0.4861]
["bitfinex","BTCUSD",1720300747447,0.002,57993.0,57987.0,0.4861]
["bitfinex","BTCUSD",1720300748507,0.002,57993.0,57992.0,0.2]
["bitfinex","BTCUSD",1720300750391,0.44960156,57996.0,57992.0,0.2]
["bitfinex","BTCUSD",1720300750563,0.001,57993.0,57992.0,0.2]
["bitfinex","BTCUSD",1720300750812,0.001,57993.0,57992.0,0.14316008]
["bitfinex","BTCUSD",1720300750995,0.002,57993.0,57992.0,0.14316008]
["bitfinex","BTCUSD",1720300751294,0.44960156,57996.0,57992.0,0.14316008]
["bitfinex","BTCUSD",1720300751489,0.45560156,57996.0,57993.0,0.14316008]
["bitfinex","BTCUSD",1720300751698,0.46060156,57996.0,57992.0,0.001]
["bitfinex","BTCUSD",1720300751856,0.46060156,57996.0,57993.0,0.14316008]
["bitfinex","BTCUSD",1720300752199,0.45460156,57996.0,57992.0,0.001]
["bitfinex","BTCUSD",1720300752400,0.45460156,57996.0,57987.0,0.658552]
["bitfinex","BTCUSD",1720300752547,0.45460156,57996.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300752750,0.44960156,57996.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300753548,0.001,57993.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300753757,0.44960156,57996.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300754154,0.001,57993.0,57990.0,0.2808]
["bitfinex","BTCUSD",1720300754365,0.001,57993.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300754600,0.45460156,57996.0,57990.0,0.2798]
["bitfinex","BTCUSD",1720300754811,0.002,57993.0,57990.0,0.2]
["bitfinex","BTCUSD",1720300755012,0.002,57993.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300755522,0.001,57993.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300756225,0.45560156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300756434,0.46060156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300756979,0.45460156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300757196,0.44960156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300757557,0.002,57993.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300757889,0.44960156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300758342,0.45560156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300759978,0.46060156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300762056,0.46060156,57996.0,57992.0,0.14315525]
["bitfinex","BTCUSD",1720300762275,0.46060156,57996.0,57993.0,0.14315525]
["bitfinex","BTCUSD",1720300762539,0.46060156,57996.0,57994.0,0.14315525]
["bitfinex","BTCUSD",1720300762678,0.46060156,57996.0,57991.0,0.0798]
["bitfinex","BTCUSD",1720300762885,0.46060156,57996.0,57992.0,0.14315642]
["bitfinex","BTCUSD",1720300763085,0.45460156,57996.0,57993.0,0.14315642]
["bitfinex","BTCUSD",1720300763303,0.44960156,57996.0,57994.0,0.14315642]
["bitfinex","BTCUSD",1720300763503,0.45560156,57996.0,57995.0,0.14315642]
["bitfinex","BTCUSD",1720300763822,0.46060156,57996.0,57995.0,0.14315642]
["bitfinex","BTCUSD",1720300763978,0.30091301,57996.0,57995.0,0.14315642]
["bitfinex","BTCUSD",1720300764181,0.31191301,57996.0,57995.0,0.14315642]
["bitfinex","BTCUSD",1720300764530,0.31191301,57996.0,57991.0,0.12099696]
["bitfinex","BTCUSD",1720300764743,0.30591301,57996.0,57992.0,0.14315411]
["bitfinex","BTCUSD",1720300764943,0.31091301,57996.0,57993.0,0.14315411]
["bitfinex","BTCUSD",1720300765237,0.04641047,57996.0,57994.0,0.14315411]
["bitfinex","BTCUSD",1720300765442,0.04641047,57996.0,57991.0,0.12099696]
["bitfinex","BTCUSD",1720300765624,0.04641047,57996.0,57992.0,0.14315332]
["bitfinex","BTCUSD",1720300765853,0.04641047,57996.0,57993.0,0.14315332]
["bitfinex","BTCUSD",1720300766145,0.04641047,57996.0,57994.0,0.14315332]
["bitfinex","BTCUSD",1720300766381,0.03541047,57996.0,57991.0,0.12099696]
["bitfinex","BTCUSD",1720300766500,0.03041047,57996.0,57992.0,0.14315379]
["bitfinex","BTCUSD",1720300766699,0.04141047,57996.0,57993.0,0.14315379]
["bitfinex","BTCUSD",1720300766938,0.03641047,57996.0,57994.0,0.14315379]
["bitfinex","BTCUSD",1720300767147,0.03041047,57996.0,57991.0,0.04119696]
["bitfinex","BTCUSD",1720300767480,0.04141047,57996.0,57992.0,0.14315473]
["bitfinex","BTCUSD",1720300767610,0.04141047,57996.0,57993.0,0.14315473]
["bitfinex","BTCUSD",1720300767808,0.04141047,57996.0,57994.0,0.14315473]
["bitfinex","BTCUSD",1720300768124,0.04041047,57996.0,57990.0,0.31926262]
["bitfinex","BTCUSD",1720300768320,0.03041047,57996.0,57991.0,0.14315473]
["bitfinex","BTCUSD",1720300768564,0.03041047,57996.0,57992.0,0.14315473]
["bitfinex","BTCUSD",1720300768746,0.03041047,57996.0,57993.0,0.14315473]
["bitfinex","BTCUSD",1720300768943,0.03041047,57996.0,57994.0,0.14315473]
["bitfinex","BTCUSD",1720300769125,0.03041047,57996.0,57990.0,0.31926262]
["bitfinex","BTCUSD",1720300769326,0.03041047,57996.0,57991.0,0.14315403]
["bitfinex","BTCUSD",1720300769703,0.03641047,57996.0,57990.0,0.31926262]
["bitfinex","BTCUSD",1720300769872,0.03641047,57996.0,57992.0,0.14315387]
["bitfinex","BTCUSD",1720300770074,0.03041047,57996.0,57993.0,0.14315387]
["bitfinex","BTCUSD",1720300770280,0.03041047,57996.0,57994.0,0.14315387]
["bitfinex","BTCUSD",1720300770442,0.04141047,57996.0,57995.0,0.14315387]
["bitfinex","BTCUSD",1720300770828,0.04041047,57996.0,57995.0,0.14315387]
["bitfinex","BTCUSD",1720300771028,0.04641047,57996.0,57995.0,0.14315428]
["bitfinex","BTCUSD",1720300771405,0.03641047,57996.0,57995.0,0.14315428]
["bitfinex","BTCUSD",1720300771607,0.04141047,57996.0,57995.0,0.14315428]
["bitfinex","BTCUSD",1720300771733,0.03641047,57996.0,57995.0,0.14315428]
["bitfinex","BTCUSD",1720300772133,0.04141047,57996.0,57995.0,0.14315428]
["bitfinex","BTCUSD",1720300773068,0.04141047,57996.0,57995.0,0.1431537]
["bitfinex","BTCUSD",1720300773326,0.03541047,57996.0,57995.0,0.1431537]
["bitfinex","BTCUSD",1720300773448,0.04141047,57996.0,57995.0,0.14315416]
["bitfinex","BTCUSD",1720300775081,0.04141047,57996.0,57995.0,1.39175515]
["bitfinex","BTCUSD",1720300775306,0.04141047,57996.0,57995.0,1.69068215]
["bitfinex","BTCUSD",1720300776436,0.03541047,57996.0,57995.0,1.69064527]
["bitfinex","BTCUSD",1720300776726,0.04141047,57996.0,57995.0,2.21314583]
["bitfinex","BTCUSD",1720300776952,0.04141047,57996.0,57995.0,2.31314583]
["bitfinex","BTCUSD",1720300777088,0.03041047,57996.0,57995.0,2.31314583]
["bitfinex","BTCUSD",1720300777287,0.03541047,57996.0,57995.0,2.75600283]
["bitfinex","BTCUSD",1720300777608,0.03541047,57996.0,57995.0,2.75500283]
["bitfinex","BTCUSD",1720300777808,0.03541047,57996.0,57995.0,2.75200283]
["bitfinex","BTCUSD",1720300778015,0.03541047,57996.0,57995.0,2.75700283]
["bitfinex","BTCUSD",1720300778216,0.03541047,57996.0,57995.0,2.76000283]
["bitfinex","BTCUSD",1720300778622,0.03541047,57996.0,57995.0,4.13971683]
["bitfinex","BTCUSD",1720300778818,0.03541047,57996.0,57995.0,3.50785983]
["bitfinex","BTCUSD",1720300779354,0.03541047,57996.0,57995.0,3.29922656]
["bitfinex","BTCUSD",1720300779553,0.03541047,57996.0,57995.0,3.50782293]
["bitfinex","BTCUSD",1720300780054,0.03541047,57996.0,57995.0,4.20782293]
["bitfinex","BTCUSD",1720300780486,0.03541047,57996.0,57995.0,4.12802293]
["bitfinex","BTCUSD",1720300780681,0.03541047,57996.0,57995.0,4.20782293]
["bitfinex","BTCUSD",1720300781174,0.03541047,57996.0,57995.0,3.82802293]
["bitfinex","BTCUSD",1720300781344,0.03541047,57996.0,57995.0,3.37360993]
["bitfinex","BTCUSD",1720300781555,0.03541047,57996.0,57995.0,3.25360993]
["bitfinex","BTCUSD",1720300782117,0.03541047,57996.0,57995.0,2.55360993]
["bitfinex","BTCUSD",1720300782316,0.03541047,57996.0,57995.0,2.67360993]
["bitfinex","BTCUSD",1720300782518,0.03541047,57996.0,57995.0,2.25807615]
["bitfinex","BTCUSD",1720300782726,0.03541047,57996.0,57995.0,2.40119882]
["bitfinex","BTCUSD",1720300783126,0.03541047,57996.0,57995.0,2.66320782]
["bitfinex","BTCUSD",1720300783339,0.03541047,57996.0,57995.0,2.66020782]
["bitfinex","BTCUSD",1720300783765,0.03041047,57996.0,57995.0,2.65820782]
["bitfinex","BTCUSD",1720300784178,0.03041047,57996.0,57995.0,2.66320782]
["bitfinex","BTCUSD",1720300784962,0.03041047,57996.0,57995.0,2.54320782]
["bitfinex","BTCUSD",1720300785144,0.03041047,57996.0,57995.0,2.66320782]
["bitfinex","BTCUSD",1720300785740,0.03041047,57996.0,57995.0,2.59464576]
["bitfinex","BTCUSD",1720300785998,0.03041047,57996.0,57995.0,2.65518214]
["bitfinex","BTCUSD",1720300786208,0.03041047,57996.0,57995.0,2.64614514]
["bitfinex","BTCUSD",1720300789116,0.00091301,57996.0,57995.0,2.64613556]
["bitfinex","BTCUSD",1720300789479,0.00091301,57996.0,57995.0,2.64613563]
["bitfinex","BTCUSD",1720300790782,0.00091301,57996.0,57995.0,2.64614115]
["bitfinex","BTCUSD",1720300792273,0.00091301,57996.0,57995.0,2.52614115]
["bitfinex","BTCUSD",1720300792488,0.00091301,57996.0,57995.0,2.6461465]
["bitfinex","BTCUSD",1720300792828,0.00091301,57996.0,57995.0,0.59558894]
["bitfinex","BTCUSD",1720300793033,0.00091301,57996.0,57995.0,0.3511254]
["bitfinex","BTCUSD",1720300793277,0.00391921,57996.0,57995.0,0.3511254]
["bitfinex","BTCUSD",1720300793869,0.00391921,57996.0,57995.0,0.3489554]
["bitfinex","BTCUSD",1720300794059,0.00391921,57996.0,57995.0,0.3469554]
["bitfinex","BTCUSD",1720300794484,0.32121016,57999.0,57995.0,0.3469554]
["bitfinex","BTCUSD",1720300794687,0.32121016,57999.0,57995.0,0.20383]
["bitfinex","BTCUSD",1720300795277,0.32121016,57999.0,57995.0,0.00383]
["bitfinex","BTCUSD",1720300795513,0.32121016,57999.0,57995.0,0.00583]
["bitfinex","BTCUSD",1720300795670,0.32121016,57999.0,57995.0,0.00383]
["bitfinex","BTCUSD",1720300796276,0.32121016,57999.0,57995.0,0.00583]
["bitfinex","BTCUSD",1720300796648,0.32121016,57999.0,57995.0,0.00883]
["bitfinex","BTCUSD",1720300797607,0.261,57998.0,57995.0,0.00883]
["bitfinex","BTCUSD",1720300798619,0.261,57998.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300798833,0.261,57998.0,57995.0,0.10383]
["bitfinex","BTCUSD",1720300799033,0.261,57998.0,57995.0,0.10083]
["bitfinex","BTCUSD",1720300799225,0.261,57998.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300801752,0.00323356,57998.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300806720,0.3043,57997.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300807716,0.3043,57997.0,57995.0,0.10583]
["bitfinex","BTCUSD",1720300807919,0.3043,57997.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300808327,0.3043,57997.0,57995.0,0.10383]
["bitfinex","BTCUSD",1720300808527,0.3043,57997.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300812400,0.0798,57996.0,57995.0,0.10883]
["bitfinex","BTCUSD",1720300814078,0.0798,57996.0,57995.0,0.06423166]
["bitfinex","BTCUSD",1720300814283,0.0798,57996.0,57995.0,0.06723166]
["bitfinex","BTCUSD",1720300814476,0.0798,57996.0,57995.0,0.06223166]
["bitfinex","BTCUSD",1720300815225,0.0798,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300818485,0.252225,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300820515,0.476722,57997.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300820716,0.0798,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300822972,0.252225,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300826566,0.25313801,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300827521,0.17333801,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300827748,0.00091301,57996.0,57995.0,0.005]
["bitfinex","BTCUSD",1720300832219,0.00091301,57996.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300833043,0.62480231,58000.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300833268,0.0798,57998.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300833477,0.04474682,57997.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300833629,0.0029954,57997.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300834014,0.0798,57999.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300834188,0.04176032,57998.0,57992.0,0.50970142]
["bitfinex","BTCUSD",1720300834573,0.04176032,57998.0,57992.0,0.3312]
["bitfinex","BTCUSD",1720300834776,0.08071301,58002.0,57992.0,0.3312]
["bitfinex","BTCUSD",1720300834979,0.04174598,58001.0,57992.0,0.3302]
["bitfinex","BTCUSD",1720300835184,0.344794,58006.0,57993.0,0.2578]
["bitfinex","BTCUSD",1720300835342,0.0798,58002.0,57995.0,0.2578]
["bitfinex","BTCUSD",1720300837164,0.35204056,58006.0,57995.0,0.2578]
["bitfinex","BTCUSD",1720300837384,0.0798,58003.0,57995.0,0.2578]
["bitfinex","BTCUSD",1720300838203,0.0798,58003.0,57995.0,0.2588]
["bitfinex","BTCUSD",1720300838402,0.0798,58003.0,57995.0,0.2578]
["bitfinex","BTCUSD",1720300838873,0.0798,58003.0,57995.0,0.2588]
["bitfinex","BTCUSD",1720300843312,0.0798,58001.0,57995.0,0.2588]
["bitfinex","BTCUSD",1720300844671,0.0798,58001.0,57995.0,0.2578]
["bitfinex","BTCUSD",1720300844871,0.0798,58001.0,57995.0,0.2588]
["bitfinex","BTCUSD",1720300845906,0.0798,58001.0,57996.0,0.3293]
["bitfinex","BTCUSD",1720300848155,0.0798,58001.0,57996.0,0.3303]
["bitfinex","BTCUSD",1720300849825,0.01319758,58005.0,57996.0,0.3303]
["bitfinex","BTCUSD",1720300850055,0.0798,58003.0,57996.0,0.3303]
["bitfinex","BTCUSD",1720300851187,0.0798,58003.0,57996.0,0.3293]
["bitfinex","BTCUSD",1720300851389,0.0030062,58002.0,57998.0,0.3293]
["bitfinex","BTCUSD",1720300851572,0.13113748,58006.0,57999.0,0.2632]
["bitfinex","BTCUSD",1720300851774,0.13113748,58006.0,58000.0,0.3293]
["bitfinex","BTCUSD",1720300853073,0.0828,58006.0,58000.0,0.3293]
["bitfinex","BTCUSD",1720300853669,0.0828,58006.0,58000.0,0.24300681]
["bitfinex","BTCUSD",1720300853869,0.0828,58006.0,58001.0,0.2632]
["bitfinex","BTCUSD",1720300854244,0.0828,58006.0,58001.0,0.17690681]
["bitfinex","BTCUSD",1720300854825,0.0798,58006.0,58001.0,0.17690681]
["bitfinex","BTCUSD",1720300854959,0.0818,58006.0,58001.0,0.09061511]
["bitfinex","BTCUSD",1720300855159,0.0828,58006.0,58001.0,0.09061511]
["bitfinex","BTCUSD",1720300855378,0.0828,58006.0,58001.0,0.00432341]
["bitfinex","BTCUSD",1720300856388,0.0828,58006.0,58000.0,0.1610371]
["bitfinex","BTCUSD",1720300857268,0.0808,58006.0,58000.0,0.1610371]
["bitfinex","BTCUSD",1720300857474,0.0798,58006.0,58000.0,0.1610371]
["bitfinex","BTCUSD",1720300857674,0.0818,58006.0,58000.0,0.07474391]
["bitfinex","BTCUSD",1720300857880,0.0828,58006.0,58000.0,0.07474391]
["bitfinex","BTCUSD",1720300858074,0.0828,58006.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720300858276,0.0828,58006.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720300858520,0.0030062,58005.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720300858868,0.00191301,58006.0,58001.0,0.2]
["bitfinex","BTCUSD",1720300859073,0.08071301,58006.0,58001.0,0.2]
["bitfinex","BTCUSD",1720300859273,0.08271301,58006.0,58001.0,0.2]
["bitfinex","BTCUSD",1720300859480,0.08271301,58006.0,58001.0,0.4448]
["bitfinex","BTCUSD",1720300860334,0.08271301,58006.0,58001.0,0.2448]
["bitfinex","BTCUSD",1720300860475,0.08071301,58006.0,58001.0,0.1585083]
["bitfinex","BTCUSD",1720300860687,0.00209324,58005.0,58001.0,0.1585083]
["bitfinex","BTCUSD",1720300860886,0.08371301,58006.0,58001.0,0.1585083]
["bitfinex","BTCUSD",1720300861101,0.172399,58005.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720300861300,0.252205,58003.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720300861496,0.0030062,58002.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720300861699,0.0030062,58002.0,57990.0,0.3179]
["bitfinex","BTCUSD",1720300861939,0.0030062,58002.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300863407,0.0030062,58002.0,57996.0,0.2448]
["bitfinex","BTCUSD",1720300864258,0.0030062,58002.0,57996.0,0.15850086]
["bitfinex","BTCUSD",1720300864914,0.3234,58001.0,57995.0,0.201]
["bitfinex","BTCUSD",1720300865298,0.0030062,58000.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300865703,0.0030062,58000.0,57990.0,0.3779]
["bitfinex","BTCUSD",1720300865830,0.0030062,58000.0,57991.0,0.14315267]
["bitfinex","BTCUSD",1720300866035,0.3234,58001.0,57992.0,0.14315267]
["bitfinex","BTCUSD",1720300866234,0.3234,58001.0,57995.0,0.001]
["bitfinex","BTCUSD",1720300866635,0.3234,58001.0,57990.0,0.5779]
["bitfinex","BTCUSD",1720300866954,0.3234,58001.0,57991.0,0.12713489]
["bitfinex","BTCUSD",1720300867178,0.2636,58000.0,57990.0,0.5189]
["bitfinex","BTCUSD",1720300867514,0.0030062,57999.0,57991.0,0.2597]
["bitfinex","BTCUSD",1720300868907,0.2636,57997.0,57988.0,0.2597]
["bitfinex","BTCUSD",1720300869109,0.0030062,57996.0,57988.0,0.2597]
["bitfinex","BTCUSD",1720300870948,0.0030062,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300871270,0.3234,57995.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300871491,0.0030062,57994.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300873139,0.26254619,57997.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300874288,0.43496919,57997.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300875581,0.26254619,57997.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300876012,0.26254619,57997.0,57986.0,0.0034527]
["bitfinex","BTCUSD",1720300876207,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300877007,0.3234,57996.0,57987.0,0.14316883]
["bitfinex","BTCUSD",1720300877210,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300877412,0.3234,57996.0,57987.0,0.14316883]
["bitfinex","BTCUSD",1720300877613,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300877793,0.3234,57996.0,57987.0,0.14316884]
["bitfinex","BTCUSD",1720300877989,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300878224,0.3234,57996.0,57987.0,0.14316884]
["bitfinex","BTCUSD",1720300878383,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300878582,0.3234,57996.0,57987.0,0.14316884]
["bitfinex","BTCUSD",1720300878820,0.3234,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720300879023,0.3234,57996.0,57987.0,0.14316884]
["bitfinex","BTCUSD",1720300879249,0.3234,57996.0,57988.0,0.3163]
["bitfinex","BTCUSD",1720300879453,0.3234,57996.0,57989.0,0.00151829]
["bitfinex","BTCUSD",1720300879809,0.3234,57996.0,57988.0,0.3163]
["bitfinex","BTCUSD",1720300880085,0.3234,57996.0,57989.0,0.00221838]
["bitfinex","BTCUSD",1720300881879,0.424632,58000.0,57989.0,0.00221838]
["bitfinex","BTCUSD",1720300882107,0.172417,57999.0,57989.0,0.00221838]
["bitfinex","BTCUSD",1720300883272,0.172417,57999.0,57990.0,0.576]
["bitfinex","BTCUSD",1720300883448,0.172417,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300884594,0.174417,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300884817,0.172417,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300885095,0.174417,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300885293,0.175417,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300885710,0.003,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300885863,0.002,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300886247,0.003,57999.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720300887721,0.003,57999.0,57992.0,0.3244]
["bitfinex","BTCUSD",1720300887904,0.003,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300888703,0.001,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300889142,0.003,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300889582,0.002,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300889935,0.006,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300890332,0.004,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300890531,0.009,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300891164,0.3432,58001.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300891349,0.006,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300891749,0.003,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300891952,0.004,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300892158,0.00691301,57999.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720300892876,0.00691301,57999.0,57995.0,0.0030062]
["bitfinex","BTCUSD",1720300894260,0.00291301,57999.0,57995.0,0.0030062]
["bitfinex","BTCUSD",1720300894467,0.00391301,57999.0,57995.0,0.0030062]
["bitfinex","BTCUSD",1720300894675,0.00391301,57999.0,57996.0,0.5842]
["bitfinex","BTCUSD",1720300894878,0.00391301,57999.0,57998.0,0.5842]
["bitfinex","BTCUSD",1720300895533,0.00191301,57999.0,57998.0,0.5842]
["bitfinex","BTCUSD",1720300896473,0.00091301,57999.0,57998.0,0.49790383]
["bitfinex","BTCUSD",1720300896791,0.00291301,57999.0,57998.0,0.41160766]
["bitfinex","BTCUSD",1720300897195,0.00091301,57999.0,57998.0,0.41160766]
["bitfinex","BTCUSD",1720300897811,0.00091301,57999.0,57998.0,0.3926225]
["bitfinex","BTCUSD",1720300901992,0.2634,57998.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300902193,0.33071301,57999.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300902401,0.00091301,57999.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300902639,0.00091301,57999.0,57996.0,0.00105379]
["bitfinex","BTCUSD",1720300902851,0.00091301,57999.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300903053,0.00091301,57999.0,57996.0,0.00105379]
["bitfinex","BTCUSD",1720300903457,0.27794984,58004.0,57997.0,0.2598]
["bitfinex","BTCUSD",1720300903661,0.08071301,58006.0,57998.0,0.3274062]
["bitfinex","BTCUSD",1720300905689,0.08171301,58006.0,57998.0,0.3274062]
["bitfinex","BTCUSD",1720300906453,0.41071301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300907081,0.41071301,58006.0,57999.0,0.00174998]
["bitfinex","BTCUSD",1720300907281,0.41071301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300907701,0.33091301,58006.0,57999.0,0.00160823]
["bitfinex","BTCUSD",1720300907899,0.32891301,58006.0,57999.0,0.00160823]
["bitfinex","BTCUSD",1720300908303,0.32891301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300908786,0.32791301,58006.0,57999.0,0.00164614]
["bitfinex","BTCUSD",1720300908984,0.32791301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300909185,0.33091301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300909423,0.32991301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300909590,0.33091301,58006.0,57999.0,0.0020212]
["bitfinex","BTCUSD",1720300909808,0.32891301,58006.0,57999.0,0.0020212]
["bitfinex","BTCUSD",1720300910006,0.32891301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300910212,0.33091301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300910606,0.32891301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300911090,0.33091301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300911490,0.32991301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300911868,0.33091301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300912251,0.32791301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300912461,0.32891301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300912624,0.33091301,58006.0,57998.0,0.3244]
["bitfinex","BTCUSD",1720300912783,0.33091301,58006.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720300912988,0.00391301,58006.0,58000.0,0.2633]
["bitfinex","BTCUSD",1720300913189,0.00391301,58006.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300913599,0.00191301,58006.0,58001.0,0.0030062]
["bitfinex","BTCUSD",1720300913814,0.00191301,58006.0,58000.0,0.19899519]
["bitfinex","BTCUSD",1720300914013,0.00391301,58006.0,58000.0,0.19899519]
["bitfinex","BTCUSD",1720300914215,0.00391301,58006.0,58000.0,0.112702]
["bitfinex","BTCUSD",1720300914561,0.00291301,58006.0,58000.0,0.112702]
["bitfinex","BTCUSD",1720300914940,0.00391301,58006.0,58000.0,0.112702]
["bitfinex","BTCUSD",1720300915136,0.00291301,58006.0,58000.0,0.112702]
["bitfinex","BTCUSD",1720300915338,0.00291301,58006.0,58000.0,0.02640881]
["bitfinex","BTCUSD",1720300915549,0.00391301,58006.0,58000.0,0.02640881]
["bitfinex","BTCUSD",1720300916334,0.00191301,58006.0,58000.0,0.02640881]
["bitfinex","BTCUSD",1720300916531,0.00391301,58006.0,57998.0,0.26451562]
["bitfinex","BTCUSD",1720300916731,0.0030062,58005.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300919564,0.0030062,58005.0,57996.0,0.5741]
["bitfinex","BTCUSD",1720300919759,0.00091301,58006.0,57996.0,0.5741]
["bitfinex","BTCUSD",1720300920905,0.00091301,58006.0,57995.0,0.2]
["bitfinex","BTCUSD",1720300921084,0.0030062,58005.0,57997.0,0.5741]
["bitfinex","BTCUSD",1720300921293,0.00091301,58006.0,57997.0,0.5741]
["bitfinex","BTCUSD",1720300921881,0.00191301,58006.0,57997.0,0.5741]
["bitfinex","BTCUSD",1720300922082,0.00091301,58006.0,57997.0,0.5741]
["bitfinex","BTCUSD",1720300922672,0.00091301,58006.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720300923030,0.00091301,58006.0,57997.0,0.5741]
["bitfinex","BTCUSD",1720300923237,0.00091301,58006.0,57998.0,0.00344802]
["bitfinex","BTCUSD",1720300923443,0.00091301,58006.0,57999.0,0.5741]
["bitfinex","BTCUSD",1720300923838,0.00291301,58006.0,57999.0,0.5741]
["bitfinex","BTCUSD",1720300924397,0.00091301,58006.0,57999.0,0.5741]
["bitfinex","BTCUSD",1720300924640,0.00091301,58006.0,58000.0,0.5916]
["bitfinex","BTCUSD",1720300928281,0.00091301,58006.0,58001.0,0.42806802]
["bitfinex","BTCUSD",1720300928451,0.00091301,58006.0,58005.0,0.763998]
["bitfinex","BTCUSD",1720300928679,0.00091301,58006.0,58005.0,0.5916]
["bitfinex","BTCUSD",1720300928853,0.00091301,58006.0,58005.0,1.18233824]
["bitfinex","BTCUSD",1720300929013,0.00091301,58006.0,58005.0,1.28643856]
["bitfinex","BTCUSD",1720300929214,0.00091301,58006.0,58005.0,1.34824325]
["bitfinex","BTCUSD",1720300929426,0.00091301,58006.0,58005.0,1.28643856]
["bitfinex","BTCUSD",1720300930242,0.00091301,58006.0,58005.0,1.20015281]
["bitfinex","BTCUSD",1720300930456,0.00091301,58006.0,58005.0,2.05531558]
["bitfinex","BTCUSD",1720300930658,0.00091301,58006.0,58005.0,1.96902983]
["bitfinex","BTCUSD",1720300931288,0.00091301,58006.0,58005.0,1.97102983]
["bitfinex","BTCUSD",1720300932028,0.00091301,58006.0,58005.0,1.63955483]
["bitfinex","BTCUSD",1720300932183,0.00091301,58006.0,58005.0,1.83935483]
["bitfinex","BTCUSD",1720300932383,0.00091301,58006.0,58005.0,1.94987483]
["bitfinex","BTCUSD",1720300932793,0.00091301,58006.0,58005.0,1.94587483]
["bitfinex","BTCUSD",1720300932992,0.00091301,58006.0,58005.0,2.29467183]
["bitfinex","BTCUSD",1720300933242,0.00091301,58006.0,58005.0,2.39467183]
["bitfinex","BTCUSD",1720300934604,0.3033,58025.0,58015.0,0.3251]
["bitfinex","BTCUSD",1720300934786,0.3033,58025.0,58016.0,0.0030062]
["bitfinex","BTCUSD",1720300936105,0.3133,58025.0,58016.0,0.0030062]
["bitfinex","BTCUSD",1720300936531,0.3133,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300936532,0.01,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300936848,0.02,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300937612,0.01,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300937816,0.02,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300938229,0.01,58025.0,58023.0,0.763944]
["bitfinex","BTCUSD",1720300938439,0.3033,58031.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300938644,0.012,58025.0,58023.0,0.5916]
["bitfinex","BTCUSD",1720300939068,0.012,58025.0,58024.0,0.17764356]
["bitfinex","BTCUSD",1720300939271,0.012,58025.0,58024.0,1.04280005]
["bitfinex","BTCUSD",1720300939475,0.012,58025.0,58024.0,1.38910005]
["bitfinex","BTCUSD",1720300939713,0.002,58025.0,58024.0,1.38910005]
["bitfinex","BTCUSD",1720300939917,0.002,58025.0,58024.0,1.04441605]
["bitfinex","BTCUSD",1720300940444,0.011,58031.0,58026.0,0.172335]
["bitfinex","BTCUSD",1720300940655,0.011,58031.0,58026.0,0.34997856]
["bitfinex","BTCUSD",1720300940856,0.17292073,58040.0,58034.0,0.2665]
["bitfinex","BTCUSD",1720300941075,0.17292073,58048.0,58034.0,0.3463]
["bitfinex","BTCUSD",1720300941631,0.2605,58045.0,58034.0,0.3463]
["bitfinex","BTCUSD",1720300942016,0.2605,58045.0,58035.0,0.3251]
["bitfinex","BTCUSD",1720300943522,0.2655,58045.0,58035.0,0.3251]
["bitfinex","BTCUSD",1720300944140,0.2705,58045.0,58035.0,0.3251]
["bitfinex","BTCUSD",1720300946360,0.3022,58044.0,58035.0,0.3251]
["bitfinex","BTCUSD",1720300946848,0.01,58045.0,58034.0,0.3463]
["bitfinex","BTCUSD",1720300947295,0.005,58045.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300947653,0.004,58044.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300948121,0.005,58045.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300948530,0.00091301,58046.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300948700,0.2492,58045.0,58034.0,0.518612]
["bitfinex","BTCUSD",1720300948863,0.2492,58045.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300949069,0.003,58044.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300949480,0.2542,58045.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300949933,0.2492,58045.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720300950370,0.2492,58045.0,58035.0,0.177309]
["bitfinex","BTCUSD",1720300950991,0.2492,58045.0,58035.0,0.175309]
["bitfinex","BTCUSD",1720300951312,0.2492,58045.0,58035.0,0.176309]
["bitfinex","BTCUSD",1720300951495,0.3022,58044.0,58035.0,0.176309]
["bitfinex","BTCUSD",1720300952128,0.2492,58043.0,58035.0,0.004]
["bitfinex","BTCUSD",1720300952370,0.2492,58043.0,58035.0,0.001]
["bitfinex","BTCUSD",1720300952371,0.3022,58042.0,58035.0,0.001]
["bitfinex","BTCUSD",1720300952598,0.3022,58042.0,58031.0,0.23521348]
["bitfinex","BTCUSD",1720300952599,0.3022,58042.0,58031.0,0.2]
["bitfinex","BTCUSD",1720300952828,0.3022,58042.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720300953001,0.3022,58042.0,58035.0,0.003]
["bitfinex","BTCUSD",1720300953436,0.3022,58042.0,58035.0,0.001]
["bitfinex","BTCUSD",1720300953563,0.3032,58042.0,58032.0,0.737018]
["bitfinex","BTCUSD",1720300954184,0.3022,58042.0,58032.0,0.737018]
["bitfinex","BTCUSD",1720300954385,0.3022,58042.0,58035.0,0.002]
["bitfinex","BTCUSD",1720300955767,0.3022,58042.0,58032.0,0.5677]
["bitfinex","BTCUSD",1720300955982,0.3022,58042.0,58032.0,0.5667]
["bitfinex","BTCUSD",1720300956193,0.3022,58042.0,58035.0,0.003]
["bitfinex","BTCUSD",1720300956815,0.3022,58042.0,58035.0,0.005]
["bitfinex","BTCUSD",1720300957658,0.2631,58041.0,58035.0,0.005]
["bitfinex","BTCUSD",1720300957865,0.3231,58040.0,58035.0,0.005]
["bitfinex","BTCUSD",1720300958636,0.3231,58040.0,58035.0,0.002]
["bitfinex","BTCUSD",1720300958864,0.3231,58040.0,58029.0,0.1]
["bitfinex","BTCUSD",1720300959038,0.3231,58040.0,58035.0,0.004]
["bitfinex","BTCUSD",1720300959504,0.3231,58040.0,58029.0,0.1]
["bitfinex","BTCUSD",1720300959912,0.3241,58040.0,58029.0,0.1]
["bitfinex","BTCUSD",1720300960474,0.3231,58040.0,58029.0,0.1]
["bitfinex","BTCUSD",1720300961008,0.3231,58038.0,58029.0,0.1]
["bitfinex","BTCUSD",1720300961497,0.3231,58038.0,58028.0,0.82834596]
["bitfinex","BTCUSD",1720300961770,0.3231,58036.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300961972,0.2631,58037.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300961973,0.3231,58031.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300962364,0.3231,58031.0,58029.0,0.003]
["bitfinex","BTCUSD",1720300962565,0.3231,58031.0,58029.0,0.005]
["bitfinex","BTCUSD",1720300962946,0.3231,58031.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300963150,0.3231,58031.0,58028.0,0.796]
["bitfinex","BTCUSD",1720300963377,0.3231,58031.0,58028.0,0.8]
["bitfinex","BTCUSD",1720300963690,0.3231,58031.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300964092,0.3231,58031.0,58029.0,0.003]
["bitfinex","BTCUSD",1720300965259,0.3231,58031.0,58028.0,0.793]
["bitfinex","BTCUSD",1720300965458,0.3231,58031.0,58029.0,0.004]
["bitfinex","BTCUSD",1720300966740,0.3231,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300971185,0.05228371,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300971376,0.2631,58032.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300971377,0.3429,58032.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300972141,0.3429,58032.0,58029.0,0.004]
["bitfinex","BTCUSD",1720300972501,0.3429,58032.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300972707,0.3429,58032.0,58029.0,0.003]
["bitfinex","BTCUSD",1720300972913,0.3429,58032.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300974050,0.317,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300975266,0.317,58031.0,58029.0,0.004]
["bitfinex","BTCUSD",1720300975468,0.317,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300975665,0.317,58031.0,58029.0,0.003]
["bitfinex","BTCUSD",1720300976069,0.317,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300977971,0.217,58031.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300978201,0.2631,58032.0,58029.0,0.007]
["bitfinex","BTCUSD",1720300978405,0.2631,58032.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720300979769,0.2631,58032.0,58030.0,0.004]
["bitfinex","BTCUSD",1720300980113,0.2631,58032.0,58031.0,0.0030062]
["bitfinex","BTCUSD",1720300980498,0.2631,58032.0,58030.0,0.004]
["bitfinex","BTCUSD",1720300982091,0.2631,58032.0,58030.0,0.007]
["bitfinex","BTCUSD",1720300988844,0.26401301,58032.0,58030.0,0.007]
["bitfinex","BTCUSD",1720300991290,0.04523541,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720300992094,0.04523541,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1720300992444,0.04523304,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1720300992638,0.04523304,58031.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720300993087,0.04523304,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1720300993456,0.04523304,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720300993826,0.04523304,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1720300994036,0.04524466,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1720300996496,0.04524466,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720300997315,0.04525437,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720301003911,0.04536813,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720301007215,0.04538519,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720301007416,0.00091301,58032.0,58030.0,0.007]
["bitfinex","BTCUSD",1720301007643,0.04538531,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720301008223,0.04538531,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1720301008747,0.12518531,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1720301008925,0.2638,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301009129,0.30918531,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301010412,0.2638,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301010615,0.30917381,58030.0,58029.0,0.00383]
["bitfinex","BTCUSD",1720301010732,0.30917381,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301013649,0.2638,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301013850,0.30915383,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301016604,0.29086028,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301016806,0.29083388,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301018223,0.90935788,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301018531,0.78935788,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301018719,1.2111132,58030.0,58029.0,0.00783]
["bitfinex","BTCUSD",1720301019511,1.2111132,58030.0,58029.0,0.00483]
["bitfinex","BTCUSD",1720301019781,1.2131132,58030.0,58029.0,0.00483]
["bitfinex","BTCUSD",1720301020012,1.2131132,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301020229,1.09067945,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301020398,1.21305119,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301020804,1.13696693,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301021029,1.54426583,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301021220,1.46718157,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301022392,1.34718157,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301022800,1.46718157,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301023448,1.42189409,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301023763,1.46719247,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301023944,1.71309247,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301025475,1.64447838,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301026787,1.71311346,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301026967,1.76449615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301027536,1.64449615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301028102,1.64349615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301028405,1.76949615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301028608,1.77749615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301030093,1.73217329,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301030288,1.77748956,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301031611,1.77748847,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301032786,2.07076006,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301033590,2.02544309,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301033948,2.07077781,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301034156,2.14787268,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301036184,2.16767268,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301036384,2.19231993,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301036585,2.21801822,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301036789,2.21798536,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301037428,2.19230015,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301037631,2.21798536,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301040009,2.19338227,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301040351,2.21803665,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301040528,2.21803695,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301041610,2.21804182,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301042255,2.09804182,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301042554,2.21807939,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301043530,2.11530423,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301043867,2.21807939,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301044483,2.11530423,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301045848,2.06999795,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301046055,2.11535516,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301046674,2.21813032,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301047350,2.11535516,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301047592,2.21813032,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301048330,2.09813032,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301048533,1.83243032,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301049102,1.95241958,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301052358,1.95234368,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301052564,1.9523424,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301053693,2.98263275,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301053896,2.89974371,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301054236,2.90065672,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301054415,3.0547721,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301054961,3.0467721,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301055180,2.89865672,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301055405,3.05275727,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301055604,2.77909831,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301055762,3.06715493,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301055960,2.93321852,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301056231,3.06729481,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301056566,3.05329481,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301056980,3.06729481,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301057298,3.09804402,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301057466,2.94392381,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301057672,3.09804402,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301058441,2.94392381,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301058870,3.01900402,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301059204,3.06692647,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301062299,3.24839825,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301063866,3.59304725,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301064120,2.60397548,58030.0,58029.0,0.25593]
["bitfinex","BTCUSD",1720301064409,2.49560594,58030.0,58029.0,0.25593]
["bitfinex","BTCUSD",1720301064608,2.49560594,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301064609,2.69560594,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301065555,2.69496468,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301065916,2.72911625,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301072097,2.72944615,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301072560,2.62047593,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301074423,2.93957593,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301075389,2.93935616,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301076565,3.09358756,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301078507,2.93876302,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301078706,3.09309195,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301079403,2.93876302,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301081565,3.09309195,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301081770,3.0694887,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301081982,3.09254356,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301082894,2.938183,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301083445,3.00098012,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301088235,2.91512814,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301088442,3.00085022,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301088640,2.91512814,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301088862,3.00085085,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301089827,2.91512814,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301090028,3.00079811,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301091678,2.91512814,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301091877,3.00097353,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301092276,3.25507353,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301093463,3.19234239,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301094282,3.19226356,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720301094852,1.971105,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720301094968,1.971105,58023.0,58020.0,0.47044425]
["bitfinex","BTCUSD",1720301094969,0.637053,58021.0,58020.0,0.47044425]
["bitfinex","BTCUSD",1720301095176,1.79550383,58021.0,58020.0,0.47044425]
["bitfinex","BTCUSD",1720301095371,1.79549179,58021.0,58020.0,0.47044425]
["bitfinex","BTCUSD",1720301095687,1.67549159,58021.0,58020.0,0.38418081]
["bitfinex","BTCUSD",1720301095920,1.79549159,58021.0,58020.0,0.38418081]
["bitfinex","BTCUSD",1720301096107,1.68749159,58021.0,58020.0,0.38418081]
["bitfinex","BTCUSD",1720301096321,1.65309486,58021.0,58020.0,0.38418081]
["bitfinex","BTCUSD",1720301096512,2.02018335,58021.0,58020.0,0.29791737]
["bitfinex","BTCUSD",1720301096688,2.15418335,58021.0,58020.0,0.29791737]
["bitfinex","BTCUSD",1720301096893,1.99979686,58021.0,58020.0,0.21165393]
["bitfinex","BTCUSD",1720301097475,1.99979686,58021.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301097476,0.172397,58006.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301097672,0.1724,58005.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720301097877,0.172396,58006.0,57994.0,0.0498911]
["bitfinex","BTCUSD",1720301098077,0.0030062,58005.0,57995.0,0.14314637]
["bitfinex","BTCUSD",1720301098312,0.0030062,58005.0,57996.0,0.14314637]
["bitfinex","BTCUSD",1720301098545,0.0030062,58005.0,57997.0,0.14314637]
["bitfinex","BTCUSD",1720301098688,0.0030062,58005.0,57998.0,0.14314637]
["bitfinex","BTCUSD",1720301098892,0.0030062,58005.0,57993.0,0.08886282]
["bitfinex","BTCUSD",1720301098893,0.172402,58004.0,57993.0,0.08886282]
["bitfinex","BTCUSD",1720301099092,0.0030062,58003.0,57994.0,0.14314662]
["bitfinex","BTCUSD",1720301099296,0.0030062,58003.0,57995.0,0.14414662]
["bitfinex","BTCUSD",1720301099554,0.0030062,58003.0,57996.0,0.14314662]
["bitfinex","BTCUSD",1720301099755,0.0030062,58003.0,57995.0,0.001]
["bitfinex","BTCUSD",1720301099930,0.0030062,58003.0,57996.0,0.14314753]
["bitfinex","BTCUSD",1720301100254,0.0030062,58003.0,57995.0,0.001]
["bitfinex","BTCUSD",1720301100255,0.1754112,58003.0,57999.0,0.3094]
["bitfinex","BTCUSD",1720301100462,0.517223,58002.0,58001.0,0.5559]
["bitfinex","BTCUSD",1720301100668,0.862038,58002.0,58001.0,0.469596]
["bitfinex","BTCUSD",1720301101219,1.55593932,58002.0,58001.0,0.2465]
["bitfinex","BTCUSD",1720301101666,1.50449656,58002.0,58001.0,0.2465]
["bitfinex","BTCUSD",1720301101886,1.50549656,58002.0,58001.0,0.2465]
["bitfinex","BTCUSD",1720301102008,1.50449656,58002.0,58001.0,0.2475]
["bitfinex","BTCUSD",1720301102210,1.50449656,58002.0,58001.0,0.1612083]
["bitfinex","BTCUSD",1720301102428,1.50549656,58002.0,58001.0,0.1612083]
["bitfinex","BTCUSD",1720301102676,1.50449656,58002.0,58001.0,0.0739166]
["bitfinex","BTCUSD",1720301103095,1.51649656,58002.0,58001.0,0.0739166]
["bitfinex","BTCUSD",1720301103308,0.172429,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301103523,0.252229,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301103810,0.252229,57995.0,57991.0,0.3094]
["bitfinex","BTCUSD",1720301104803,0.252229,57995.0,57991.0,0.2231083]
["bitfinex","BTCUSD",1720301104804,0.0030062,57994.0,57991.0,0.2231083]
["bitfinex","BTCUSD",1720301105212,0.0030062,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301105426,0.002,57995.0,57991.0,0.00344847]
["bitfinex","BTCUSD",1720301105550,0.003,57995.0,57991.0,0.00344847]
["bitfinex","BTCUSD",1720301105751,0.003,57995.0,57992.0,0.2541]
["bitfinex","BTCUSD",1720301106045,0.001,57994.0,57991.0,0.00344847]
["bitfinex","BTCUSD",1720301106350,0.0798,58004.0,57991.0,0.00344847]
["bitfinex","BTCUSD",1720301106558,0.0798,58004.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720301106760,0.172405,58003.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720301107565,0.002,57994.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720301107919,0.252202,58004.0,57993.0,0.3047]
["bitfinex","BTCUSD",1720301108143,0.013,58003.0,57995.0,0.3047]
["bitfinex","BTCUSD",1720301108344,0.014,58003.0,57995.0,0.3047]
["bitfinex","BTCUSD",1720301108520,0.014,58003.0,57997.0,0.3047]
["bitfinex","BTCUSD",1720301108845,0.172405,58003.0,57997.0,0.3047]
["bitfinex","BTCUSD",1720301109046,0.172405,58003.0,58000.0,0.2541]
["bitfinex","BTCUSD",1720301109253,0.172405,58003.0,57991.0,0.03503242]
["bitfinex","BTCUSD",1720301109254,0.172405,58003.0,58002.0,0.2541]
["bitfinex","BTCUSD",1720301109460,0.04496245,58004.0,58002.0,0.2541]
["bitfinex","BTCUSD",1720301109653,0.21736345,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301110063,0.21736345,58004.0,58003.0,0.5618062]
["bitfinex","BTCUSD",1720301110283,0.21736345,58004.0,58003.0,0.5588]
["bitfinex","BTCUSD",1720301110647,0.04496245,58004.0,58003.0,0.5588]
["bitfinex","BTCUSD",1720301111000,0.04496245,58004.0,58003.0,0.47250979]
["bitfinex","BTCUSD",1720301111001,0.20336345,58004.0,58003.0,0.47250979]
["bitfinex","BTCUSD",1720301111158,0.03096245,58004.0,58003.0,0.47250979]
["bitfinex","BTCUSD",1720301111349,0.21736345,58004.0,58003.0,0.38622106]
["bitfinex","BTCUSD",1720301111546,0.04496245,58004.0,58003.0,0.38622106]
["bitfinex","BTCUSD",1720301112184,0.23136345,58004.0,58003.0,0.38722106]
["bitfinex","BTCUSD",1720301112659,0.23136345,58004.0,58003.0,0.30093233]
["bitfinex","BTCUSD",1720301113105,0.05896245,58004.0,58003.0,0.30093233]
["bitfinex","BTCUSD",1720301114152,0.05896245,58004.0,58003.0,0.2146436]
["bitfinex","BTCUSD",1720301114540,0.05896245,58004.0,58003.0,0.12835487]
["bitfinex","BTCUSD",1720301115441,0.05896245,58004.0,58003.0,0.04206614]
["bitfinex","BTCUSD",1720301115763,0.05896245,58004.0,58003.0,0.29246614]
["bitfinex","BTCUSD",1720301116354,0.80266345,58004.0,58003.0,0.001]
["bitfinex","BTCUSD",1720301116697,1.14746645,58004.0,58003.0,0.001]
["bitfinex","BTCUSD",1720301116824,0.0030062,58002.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301117025,0.0798,57999.0,57991.0,0.00344834]
["bitfinex","BTCUSD",1720301117231,0.0030062,57998.0,57991.0,0.00344834]
["bitfinex","BTCUSD",1720301118679,0.0798,57999.0,57992.0,0.3016]
["bitfinex","BTCUSD",1720301119120,0.007,57998.0,57992.0,0.3016]
["bitfinex","BTCUSD",1720301119331,0.013,57998.0,57992.0,0.3016]
["bitfinex","BTCUSD",1720301119885,0.013,57998.0,57993.0,0.2504]
["bitfinex","BTCUSD",1720301120495,0.0798,57999.0,57993.0,0.2504]
["bitfinex","BTCUSD",1720301120752,0.0878,57999.0,57993.0,0.25384834]
["bitfinex","BTCUSD",1720301120966,0.006,57998.0,57993.0,0.25384834]
["bitfinex","BTCUSD",1720301121134,0.0798,57999.0,57993.0,0.25384834]
["bitfinex","BTCUSD",1720301121549,0.013,57998.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301121726,0.007,57998.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301121955,0.0878,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301122354,0.0958,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301123512,0.0878,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301123771,0.0798,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301123918,0.0958,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301125116,0.016,57999.0,57994.0,0.3016]
["bitfinex","BTCUSD",1720301127440,0.016,57999.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301132534,0.04555445,57998.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301132921,0.016,57999.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301133117,0.04556997,57998.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301134279,0.0030062,57997.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301134485,0.04556997,57996.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301134643,0.0030062,57995.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301135159,0.0030062,57997.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301135480,0.04556811,57996.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301135680,0.0030062,57995.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301136246,0.0030062,57996.0,57994.0,0.2966]
["bitfinex","BTCUSD",1720301136451,0.0030062,57996.0,57993.0,0.2504]
["bitfinex","BTCUSD",1720301136656,0.0030062,57996.0,57991.0,0.5641]
["bitfinex","BTCUSD",1720301136866,0.0070062,57996.0,57992.0,0.14316138]
["bitfinex","BTCUSD",1720301137037,0.04558789,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301137177,0.0030062,57994.0,57991.0,0.14316476]
["bitfinex","BTCUSD",1720301137384,0.0030062,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301137582,0.04559314,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301137784,0.0060062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301137989,0.04562514,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301138296,0.04562514,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301138505,0.002,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301138716,0.04562784,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301139240,0.587,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301139416,0.002,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301139824,0.001,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301140002,0.0030062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301140212,0.0456368,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301140407,0.0466368,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301140636,0.0456368,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301141669,0.0030062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301141877,0.04565903,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301142879,0.04565691,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301143075,0.0030062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301143281,0.04565538,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301143659,0.04665538,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301143864,0.04565538,57993.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301144246,0.0050062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301144387,0.0456559,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301144593,0.04660638,57994.0,57991.0,0.14316494]
["bitfinex","BTCUSD",1720301144879,0.002,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301145068,0.001,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301146091,0.0030062,57995.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301146336,0.001,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301147087,0.002,57994.0,57990.0,2.0895]
["bitfinex","BTCUSD",1720301147284,0.002,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301147693,0.001,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301148107,0.0040062,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301148531,0.001,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301148723,0.002,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301149134,0.001,57994.0,57989.0,0.00083]
["bitfinex","BTCUSD",1720301149694,0.001,57994.0,57988.0,0.29052368]
["bitfinex","BTCUSD",1720301150000,0.0030062,57993.0,57988.0,0.29052368]
["bitfinex","BTCUSD",1720301150833,0.001,57994.0,57988.0,0.29052368]
["bitfinex","BTCUSD",1720301151034,0.002,57994.0,57988.0,0.29135368]
["bitfinex","BTCUSD",1720301151296,0.0030062,57993.0,57988.0,0.29135368]
["bitfinex","BTCUSD",1720301152901,0.0030062,57995.0,57988.0,0.29135368]
["bitfinex","BTCUSD",1720301153596,0.0030062,57995.0,57988.0,0.20504263]
["bitfinex","BTCUSD",1720301154008,0.0030062,57995.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301154380,0.0050062,57995.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301154604,0.04540715,57994.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301154802,0.0030062,57993.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301155003,0.04540715,57992.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301155181,0.0030062,57994.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301155388,0.04541113,57993.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301155603,0.0030062,57992.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301155993,0.0030062,57993.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301156393,0.0030062,57991.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301156775,0.0030062,57995.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301156960,0.04539376,57994.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301157157,0.0030062,57993.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301157409,0.04539376,57992.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301157671,0.0030062,57991.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301158085,0.0030062,57995.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301158292,0.0453879,57994.0,57988.0,0.19054237]
["bitfinex","BTCUSD",1720301158622,0.0030062,57993.0,57988.0,0.11873158]
["bitfinex","BTCUSD",1720301158949,0.2473,57991.0,57988.0,0.12073158]
["bitfinex","BTCUSD",1720301159148,0.0030062,57990.0,57988.0,0.12073158]
["bitfinex","BTCUSD",1720301159439,0.0030062,57990.0,57988.0,0.11873158]
["bitfinex","BTCUSD",1720301162246,0.0030062,57990.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720301162404,0.0030062,57990.0,57982.0,0.01534895]
["bitfinex","BTCUSD",1720301162614,0.0030062,57990.0,57983.0,0.17764356]
["bitfinex","BTCUSD",1720301169375,0.5592,57989.0,57983.0,0.17764356]
["bitfinex","BTCUSD",1720301169593,0.0030062,57988.0,57983.0,0.17764356]
["bitfinex","BTCUSD",1720301171010,0.0030062,57988.0,57983.0,0.17964356]
["bitfinex","BTCUSD",1720301171421,0.25841356,57989.0,57983.0,0.17764356]
["bitfinex","BTCUSD",1720301171616,0.25841356,57989.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720301171891,0.2416,57989.0,57984.0,0.18064976]
["bitfinex","BTCUSD",1720301173900,0.2416,57994.0,57985.0,0.2601]
["bitfinex","BTCUSD",1720301174106,0.2416,57994.0,57986.0,0.3076062]
["bitfinex","BTCUSD",1720301174522,0.3197,57993.0,57986.0,0.3076062]
["bitfinex","BTCUSD",1720301176853,0.414032,57994.0,57986.0,0.3076062]
["bitfinex","BTCUSD",1720301176854,0.172447,57989.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720301176981,0.5755,57988.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301177498,0.2558,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301178306,0.2558,57986.0,57981.0,0.46983]
["bitfinex","BTCUSD",1720301178778,0.2558,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301179839,0.2568,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301180466,0.2568,57986.0,57981.0,0.46983]
["bitfinex","BTCUSD",1720301181856,0.2568,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301182757,0.2558,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301183169,0.2608,57986.0,57981.0,0.46683]
["bitfinex","BTCUSD",1720301183589,0.2608,57986.0,57981.0,0.3805088]
["bitfinex","BTCUSD",1720301183791,0.2608,57986.0,57980.0,0.0048336]
["bitfinex","BTCUSD",1720301183997,0.2608,57986.0,57978.0,2.09]
["bitfinex","BTCUSD",1720301184201,0.2608,57986.0,57979.0,0.17764356]
["bitfinex","BTCUSD",1720301184819,0.2578,57986.0,57979.0,0.17764356]
["bitfinex","BTCUSD",1720301185019,0.2578,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301185224,0.2608,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301186036,0.2588,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301186332,0.2578,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301186569,0.2558,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301186773,0.2608,57986.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301188811,0.3186,57985.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301189106,0.5791,57985.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301190498,0.5811,57985.0,57979.0,0.17695297]
["bitfinex","BTCUSD",1720301191703,0.2605,57983.0,57978.0,2.09]
["bitfinex","BTCUSD",1720301191853,0.432964,57983.0,57978.0,2.09]
["bitfinex","BTCUSD",1720301192491,0.432964,57983.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301192814,0.3186,57982.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301192959,0.2605,57981.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301193581,0.2605,57981.0,57978.0,0.002]
["bitfinex","BTCUSD",1720301194039,0.2605,57981.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301194325,0.2615,57981.0,57975.0,0.01132]
["bitfinex","BTCUSD",1720301195112,0.2615,57981.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301195427,0.5791,57979.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301197111,0.5801,57979.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301198446,0.5811,57979.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301200320,0.2605,57978.0,57975.0,0.00832]
["bitfinex","BTCUSD",1720301200921,0.2605,57978.0,57973.0,0.04998355]
["bitfinex","BTCUSD",1720301201338,0.3186,57977.0,57973.0,0.04998355]
["bitfinex","BTCUSD",1720301201538,0.3984,57977.0,57971.0,0.00881]
["bitfinex","BTCUSD",1720301201781,0.3186,57977.0,57971.0,0.00881]
["bitfinex","BTCUSD",1720301202584,0.2605,57976.0,57971.0,0.00881]
["bitfinex","BTCUSD",1720301202880,0.252273,57980.0,57971.0,0.00881]
["bitfinex","BTCUSD",1720301202881,0.2605,57974.0,57971.0,0.00881]
["bitfinex","BTCUSD",1720301203083,0.2605,57974.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301204993,0.2605,57974.0,57971.0,0.00581]
["bitfinex","BTCUSD",1720301206284,0.2605,57974.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301206680,0.2615,57974.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301207094,0.2625,57974.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301207534,0.0818,57974.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301207738,0.2641,57972.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301207971,0.745197,57972.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301208174,0.865197,57972.0,57971.0,0.00381]
["bitfinex","BTCUSD",1720301208337,0.2641,57971.0,57958.0,0.54767233]
["bitfinex","BTCUSD",1720301208555,0.0798,57968.0,57961.0,0.17764356]
["bitfinex","BTCUSD",1720301208761,0.0798,57968.0,57961.0,0.17264356]
["bitfinex","BTCUSD",1720301209739,0.0808,57968.0,57961.0,0.17264356]
["bitfinex","BTCUSD",1720301210521,0.0818,57968.0,57961.0,0.17264356]
["bitfinex","BTCUSD",1720301211038,0.0818,57968.0,57958.0,0.57815771]
["bitfinex","BTCUSD",1720301211252,0.0818,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301211426,0.002,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301211625,0.002,57968.0,57960.0,0.00345002]
["bitfinex","BTCUSD",1720301211835,0.002,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301212044,0.001,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301212217,0.002,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301212627,0.688903,57971.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301212870,0.001,57968.0,57959.0,0.17764356]
["bitfinex","BTCUSD",1720301213624,0.002,57968.0,57958.0,0.54767233]
["bitfinex","BTCUSD",1720301213830,0.002,57968.0,57958.0,0.72531589]
["bitfinex","BTCUSD",1720301214691,0.001,57968.0,57958.0,0.72531589]
["bitfinex","BTCUSD",1720301215052,0.002,57968.0,57958.0,0.72531589]
["bitfinex","BTCUSD",1720301215226,0.001,57968.0,57958.0,0.72531589]
["bitfinex","BTCUSD",1720301215429,0.172507,57969.0,57958.0,0.72614589]
["bitfinex","BTCUSD",1720301215630,0.00191301,57968.0,57958.0,0.72614589]
["bitfinex","BTCUSD",1720301216209,0.2641,57967.0,57958.0,0.49667356]
["bitfinex","BTCUSD",1720301218740,0.2641,57967.0,57958.0,0.00083]
["bitfinex","BTCUSD",1720301218941,0.3086,57966.0,57958.0,0.00083]
["bitfinex","BTCUSD",1720301220139,0.3086,57966.0,57953.0,0.0798]
["bitfinex","BTCUSD",1720301220347,0.3086,57966.0,57956.0,0.17764356]
["bitfinex","BTCUSD",1720301220704,0.3086,57966.0,57958.0,0.002]
["bitfinex","BTCUSD",1720301222216,0.3086,57966.0,57956.0,0.17764356]
["bitfinex","BTCUSD",1720301222992,0.3086,57966.0,57956.0,0.17964356]
["bitfinex","BTCUSD",1720301223614,0.2641,57965.0,57956.0,0.17964356]
["bitfinex","BTCUSD",1720301223827,0.3086,57966.0,57956.0,0.17964356]
["bitfinex","BTCUSD",1720301224808,0.481115,57966.0,57956.0,0.17964356]
["bitfinex","BTCUSD",1720301225414,0.481115,57966.0,57956.0,0.17764356]
["bitfinex","BTCUSD",1720301225618,0.481115,57966.0,57956.0,0.17964356]
["bitfinex","BTCUSD",1720301226365,0.481115,57966.0,57956.0,0.17764356]
["bitfinex","BTCUSD",1720301226574,0.481115,57966.0,57956.0,0.002]
["bitfinex","BTCUSD",1720301226837,0.2537,57964.0,57956.0,0.002]
["bitfinex","BTCUSD",1720301227604,0.2537,57964.0,57952.0,0.3182]
["bitfinex","BTCUSD",1720301227980,0.2537,57964.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301228269,0.2547,57964.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301228842,0.2537,57964.0,57956.0,0.002]
["bitfinex","BTCUSD",1720301229195,0.2547,57964.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301229618,0.2547,57964.0,57953.0,0.17964356]
["bitfinex","BTCUSD",1720301229875,0.2537,57962.0,57953.0,0.17964356]
["bitfinex","BTCUSD",1720301230086,0.3168,57961.0,57953.0,0.17964356]
["bitfinex","BTCUSD",1720301231506,0.3168,57961.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301231700,0.3178,57961.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301232114,0.3168,57959.0,57953.0,0.17764356]
["bitfinex","BTCUSD",1720301236235,0.3168,57959.0,57952.0,0.02997497]
["bitfinex","BTCUSD",1720301236436,0.3168,57959.0,57952.0,0.17764356]
["bitfinex","BTCUSD",1720301241005,0.2578,57958.0,57951.0,0.0005]
["bitfinex","BTCUSD",1720301241217,0.04573117,57957.0,57951.0,0.17814356]
["bitfinex","BTCUSD",1720301242749,0.01004467,57958.0,57951.0,0.17814356]
["bitfinex","BTCUSD",1720301243574,0.002,57957.0,57951.0,0.17814356]
["bitfinex","BTCUSD",1720301243738,0.01004467,57958.0,57951.0,0.17814356]
["bitfinex","BTCUSD",1720301243940,0.003,57957.0,57951.0,0.17814356]
["bitfinex","BTCUSD",1720301244706,0.002,57957.0,57951.0,0.0005]
["bitfinex","BTCUSD",1720301244918,0.496747,57956.0,57951.0,0.0005]
["bitfinex","BTCUSD",1720301245458,0.3242,57956.0,57951.0,0.0005]
["bitfinex","BTCUSD",1720301246059,0.3242,57956.0,57948.0,2.43813436]
["bitfinex","BTCUSD",1720301246527,0.3242,57956.0,57948.0,2.35176373]
["bitfinex","BTCUSD",1720301246736,0.496744,57956.0,57948.0,2.35176373]
["bitfinex","BTCUSD",1720301246909,0.501744,57956.0,57948.0,2.35176373]
["bitfinex","BTCUSD",1720301247112,0.496744,57956.0,57948.0,2.35176373]
["bitfinex","BTCUSD",1720301247316,0.3242,57956.0,57948.0,2.35176373]
["bitfinex","BTCUSD",1720301247481,0.3342,57956.0,57948.0,2.2653931]
["bitfinex","BTCUSD",1720301247892,0.01737291,57956.0,57948.0,2.17902247]
["bitfinex","BTCUSD",1720301248088,0.01737291,57956.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720301248895,0.19491691,57956.0,57948.0,2.09348184]
["bitfinex","BTCUSD",1720301249118,0.01848901,57958.0,57948.0,2.09348184]
["bitfinex","BTCUSD",1720301249536,0.172544,57956.0,57948.0,2.09348184]
["bitfinex","BTCUSD",1720301249947,0.177544,57956.0,57948.0,2.09348184]
["bitfinex","BTCUSD",1720301250393,0.177544,57956.0,57948.0,2.00711121]
["bitfinex","BTCUSD",1720301250611,0.182544,57956.0,57948.0,2.00711121]
["bitfinex","BTCUSD",1720301250749,0.182544,57956.0,57948.0,1.92074058]
["bitfinex","BTCUSD",1720301250951,0.177544,57956.0,57948.0,1.92074058]
["bitfinex","BTCUSD",1720301251345,0.005,57956.0,57948.0,1.92074058]
["bitfinex","BTCUSD",1720301251569,0.01,57956.0,57948.0,1.92074058]
["bitfinex","BTCUSD",1720301251751,0.01,57956.0,57948.0,1.83436995]
["bitfinex","BTCUSD",1720301251976,0.182545,57956.0,57948.0,1.83436995]
["bitfinex","BTCUSD",1720301252352,0.574,57955.0,57948.0,1.83436995]
["bitfinex","BTCUSD",1720301252680,0.172549,57955.0,57948.0,1.83436995]
["bitfinex","BTCUSD",1720301252881,0.574,57954.0,57948.0,1.74799932]
["bitfinex","BTCUSD",1720301253169,0.574,57954.0,57948.0,1.74299932]
["bitfinex","BTCUSD",1720301253358,0.574,57954.0,57948.0,1.65662869]
["bitfinex","BTCUSD",1720301253772,0.574,57954.0,57948.0,1.65762869]
["bitfinex","BTCUSD",1720301254158,0.574,57954.0,57948.0,1.65662869]
["bitfinex","BTCUSD",1720301254360,0.577,57954.0,57948.0,1.57025806]
["bitfinex","BTCUSD",1720301254561,0.58,57954.0,57948.0,1.57025806]
["bitfinex","BTCUSD",1720301255315,0.172555,57953.0,57948.0,1.57025806]
["bitfinex","BTCUSD",1720301255724,0.747757,57952.0,57948.0,1.48388743]
["bitfinex","BTCUSD",1720301255927,0.5752,57951.0,57947.0,0.0078202]
["bitfinex","BTCUSD",1720301256141,0.5752,57951.0,57944.0,0.92975957]
["bitfinex","BTCUSD",1720301256292,0.172554,57953.0,57944.0,0.92975957]
["bitfinex","BTCUSD",1720301256293,0.5752,57949.0,57944.0,0.92975957]
["bitfinex","BTCUSD",1720301257146,0.5752,57949.0,57944.0,0.84338339]
["bitfinex","BTCUSD",1720301257346,0.5752,57949.0,57944.0,0.84538339]
["bitfinex","BTCUSD",1720301257546,0.5752,57949.0,57944.0,0.84838339]
["bitfinex","BTCUSD",1720301258346,0.243,57947.0,57944.0,0.84838339]
["bitfinex","BTCUSD",1720301258509,0.3322,57946.0,57944.0,0.7620068]
["bitfinex","BTCUSD",1720301258877,0.3322,57946.0,57944.0,0.67563021]
["bitfinex","BTCUSD",1720301259493,0.3322,57946.0,57944.0,0.67263021]
["bitfinex","BTCUSD",1720301259704,0.3322,57946.0,57944.0,0.67063021]
["bitfinex","BTCUSD",1720301259906,0.3322,57946.0,57944.0,0.58425362]
["bitfinex","BTCUSD",1720301260637,0.3332,57946.0,57944.0,0.58425362]
["bitfinex","BTCUSD",1720301261365,0.3332,57946.0,57944.0,0.49787703]
["bitfinex","BTCUSD",1720301261702,0.3332,57946.0,57944.0,0.41150044]
["bitfinex","BTCUSD",1720301262465,0.05820337,57946.0,57944.0,0.41150044]
["bitfinex","BTCUSD",1720301262582,0.05820337,57946.0,57944.0,0.32512385]
["bitfinex","BTCUSD",1720301263145,0.05820337,57946.0,57944.0,0.23874726]
["bitfinex","BTCUSD",1720301263582,0.252377,57945.0,57944.0,0.23874726]
["bitfinex","BTCUSD",1720301263695,0.495377,57945.0,57944.0,0.23874726]
["bitfinex","BTCUSD",1720301264094,0.495377,57945.0,57944.0,0.15237067]
["bitfinex","BTCUSD",1720301264515,0.3228,57945.0,57944.0,0.15237067]
["bitfinex","BTCUSD",1720301265149,0.495377,57945.0,57944.0,0.15237067]
["bitfinex","BTCUSD",1720301265400,0.495377,57945.0,57944.0,0.06699408]
["bitfinex","BTCUSD",1720301265572,0.828377,57945.0,57944.0,0.06699408]
["bitfinex","BTCUSD",1720301265774,0.828377,57945.0,57935.0,1.09242749]
["bitfinex","BTCUSD",1720301266158,0.2512,57943.0,57935.0,1.09242749]
["bitfinex","BTCUSD",1720301266335,0.333,57942.0,57935.0,1.09242749]
["bitfinex","BTCUSD",1720301266537,0.333,57942.0,57933.0,0.37196305]
["bitfinex","BTCUSD",1720301266538,0.252391,57941.0,57933.0,0.0131536]
["bitfinex","BTCUSD",1720301266753,0.252391,57941.0,57920.0,0.2436]
["bitfinex","BTCUSD",1720301266754,0.2512,57937.0,57928.0,0.24809416]
["bitfinex","BTCUSD",1720301267122,0.2512,57937.0,57935.0,0.001]
["bitfinex","BTCUSD",1720301267299,0.2512,57937.0,57928.0,0.24809416]
["bitfinex","BTCUSD",1720301267474,0.2512,57937.0,57935.0,0.002]
["bitfinex","BTCUSD",1720301267635,0.2512,57937.0,57928.0,0.24809416]
["bitfinex","BTCUSD",1720301268040,0.2512,57937.0,57928.0,0.16269371]
["bitfinex","BTCUSD",1720301268282,0.2512,57935.0,57926.0,0.0461102]
["bitfinex","BTCUSD",1720301268488,0.2512,57935.0,57924.0,0.38426875]
["bitfinex","BTCUSD",1720301268691,0.2512,57935.0,57925.0,0.14331278]
["bitfinex","BTCUSD",1720301268952,0.331,57935.0,57928.0,0.001]
["bitfinex","BTCUSD",1720301271215,0.331,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301271763,0.2512,57935.0,57929.0,0.5561]
["bitfinex","BTCUSD",1720301272204,0.2512,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301273601,0.2532,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301273978,0.2532,57935.0,57929.0,0.3135]
["bitfinex","BTCUSD",1720301274780,0.2532,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301275186,0.2562,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301275439,0.2542,57935.0,57929.0,0.3125]
["bitfinex","BTCUSD",1720301275683,0.2542,57935.0,57931.0,0.6761]
["bitfinex","BTCUSD",1720301275684,0.007,57935.0,57931.0,0.6761]
["bitfinex","BTCUSD",1720301275884,0.007,57935.0,57934.0,1.24259282]
["bitfinex","BTCUSD",1720301275997,0.003,57935.0,57934.0,3.09230838]
["bitfinex","BTCUSD",1720301276199,0.003,57935.0,57934.0,3.91661285]
["bitfinex","BTCUSD",1720301276550,0.005,57935.0,57934.0,3.91661285]
["bitfinex","BTCUSD",1720301276773,0.08071301,57959.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720301276774,0.00091301,57959.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720301276973,0.00091301,57959.0,57952.0,0.55955071]
["bitfinex","BTCUSD",1720301277176,0.00091301,57959.0,57956.0,0.172542]
["bitfinex","BTCUSD",1720301277961,0.01291301,57959.0,57956.0,0.172542]
["bitfinex","BTCUSD",1720301278546,0.01291301,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1720301278786,0.02391301,57959.0,57958.0,0.416138]
["bitfinex","BTCUSD",1720301278992,0.02391301,57959.0,57958.0,0.41458354]
["bitfinex","BTCUSD",1720301279221,0.02391301,57959.0,57958.0,0.53458354]
["bitfinex","BTCUSD",1720301279415,0.01291301,57959.0,57958.0,0.41458354]
["bitfinex","BTCUSD",1720301279886,0.00091301,57959.0,57958.0,0.41858354]
["bitfinex","BTCUSD",1720301280670,0.00091301,57959.0,57958.0,0.42258354]
["bitfinex","BTCUSD",1720301282674,0.00091301,57959.0,57958.0,0.76766054]
["bitfinex","BTCUSD",1720301283299,0.00091301,57959.0,57958.0,0.88766054]
["bitfinex","BTCUSD",1720301284733,0.30396227,57973.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720301284951,0.30396227,57973.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720301285394,0.30396227,57973.0,57963.0,0.00345008]
["bitfinex","BTCUSD",1720301285558,0.4798,57978.0,57965.0,0.12]
["bitfinex","BTCUSD",1720301285714,0.4798,57978.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720301286069,0.014,57973.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720301286441,0.51731221,57978.0,57968.0,0.1755142]
["bitfinex","BTCUSD",1720301286813,0.4938,57978.0,57969.0,0.5785]
["bitfinex","BTCUSD",1720301287013,0.4938,57978.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720301287281,0.4798,57978.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720301287501,0.014,57973.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720301287705,0.014,57973.0,57969.0,0.56095675]
["bitfinex","BTCUSD",1720301288540,0.027,57973.0,57969.0,0.56195675]
["bitfinex","BTCUSD",1720301289298,0.4798,57978.0,57969.0,0.56095675]
["bitfinex","BTCUSD",1720301289460,0.005,57973.0,57969.0,0.56095675]
["bitfinex","BTCUSD",1720301290064,0.4798,57978.0,57969.0,0.56095675]
["bitfinex","BTCUSD",1720301290508,0.4918,57978.0,57969.0,0.56295675]
["bitfinex","BTCUSD",1720301290717,0.5048,57978.0,57969.0,0.56295675]
["bitfinex","BTCUSD",1720301290918,0.4918,57978.0,57969.0,0.56195675]
["bitfinex","BTCUSD",1720301291235,0.005,57973.0,57969.0,0.56195675]
["bitfinex","BTCUSD",1720301291762,0.4918,57978.0,57969.0,0.56195675]
["bitfinex","BTCUSD",1720301292061,0.5038,57978.0,57969.0,0.56295675]
["bitfinex","BTCUSD",1720301292263,0.5038,57978.0,57970.0,0.17595077]
["bitfinex","BTCUSD",1720301292488,0.4798,57978.0,57970.0,0.17595077]
["bitfinex","BTCUSD",1720301292887,0.005,57973.0,57970.0,0.17595077]
["bitfinex","BTCUSD",1720301293381,0.4798,57978.0,57970.0,0.00344977]
["bitfinex","BTCUSD",1720301293579,0.4798,57978.0,57970.0,0.00444977]
["bitfinex","BTCUSD",1720301293785,0.005,57973.0,57970.0,0.00444977]
["bitfinex","BTCUSD",1720301294182,0.4798,57978.0,57970.0,0.00344977]
["bitfinex","BTCUSD",1720301294987,0.005,57973.0,57970.0,0.00344977]
["bitfinex","BTCUSD",1720301295433,0.4798,57978.0,57970.0,0.00344977]
["bitfinex","BTCUSD",1720301295645,0.005,57973.0,57970.0,0.00444977]
["bitfinex","BTCUSD",1720301296044,0.005,57973.0,57970.0,0.17695177]
["bitfinex","BTCUSD",1720301296257,0.012,57978.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720301296462,0.012,57978.0,57972.0,0.00344958]
["bitfinex","BTCUSD",1720301296693,0.024,57978.0,57972.0,0.00344958]
["bitfinex","BTCUSD",1720301296865,0.012,57978.0,57972.0,0.00344958]
["bitfinex","BTCUSD",1720301297011,0.62360428,57984.0,57972.0,0.00344958]
["bitfinex","BTCUSD",1720301297214,0.005,57973.0,57972.0,0.00344958]
["bitfinex","BTCUSD",1720301297877,0.005,57973.0,57972.0,0.00444958]
["bitfinex","BTCUSD",1720301298077,0.005,57973.0,57972.0,0.17594658]
["bitfinex","BTCUSD",1720301298256,0.005,57973.0,57972.0,0.52094058]
["bitfinex","BTCUSD",1720301298451,0.01,57973.0,57972.0,0.52094058]
["bitfinex","BTCUSD",1720301298632,0.005,57973.0,57972.0,0.52094058]
["bitfinex","BTCUSD",1720301298827,0.005,57973.0,57972.0,0.77564058]
["bitfinex","BTCUSD",1720301299032,0.005,57973.0,57972.0,1.10744058]
["bitfinex","BTCUSD",1720301299473,0.005,57973.0,57972.0,1.10644058]
["bitfinex","BTCUSD",1720301299988,0.01,57973.0,57972.0,1.10644058]
["bitfinex","BTCUSD",1720301302050,0.01,57973.0,57972.0,1.45143458]
["bitfinex","BTCUSD",1720301302256,0.01,57973.0,57972.0,1.57143458]
["bitfinex","BTCUSD",1720301302515,0.01,57973.0,57972.0,1.567985]
["bitfinex","BTCUSD",1720301303135,0.01,57973.0,57972.0,1.447985]
["bitfinex","BTCUSD",1720301303803,0.578,57984.0,57974.0,0.172488]
["bitfinex","BTCUSD",1720301304938,0.578,57984.0,57974.0,0.15504896]
["bitfinex","BTCUSD",1720301305457,0.591,57984.0,57974.0,0.15604896]
["bitfinex","BTCUSD",1720301306356,0.5809,57983.0,57976.0,0.172483]
["bitfinex","BTCUSD",1720301307503,0.5809,57983.0,57976.0,0.173483]
["bitfinex","BTCUSD",1720301307688,0.5929,57983.0,57976.0,0.173483]
["bitfinex","BTCUSD",1720301308842,0.5929,57983.0,57976.0,0.174483]
["bitfinex","BTCUSD",1720301309052,0.6049,57983.0,57976.0,0.174483]
["bitfinex","BTCUSD",1720301309498,0.6049,57983.0,57976.0,0.254283]
["bitfinex","BTCUSD",1720301310060,0.3572,57983.0,57977.0,0.2545]
["bitfinex","BTCUSD",1720301311332,0.3452,57983.0,57977.0,0.2545]
["bitfinex","BTCUSD",1720301311811,0.3572,57983.0,57977.0,0.2555]
["bitfinex","BTCUSD",1720301312014,0.2477,57982.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301312374,0.0030062,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301312762,0.0030062,57981.0,57977.0,0.002]
["bitfinex","BTCUSD",1720301313217,0.0030062,57981.0,57976.0,0.172483]
["bitfinex","BTCUSD",1720301313581,0.0030062,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301313767,0.0030062,57981.0,57976.0,0.172483]
["bitfinex","BTCUSD",1720301314099,0.0210062,57981.0,57977.0,0.002]
["bitfinex","BTCUSD",1720301314501,0.0120062,57981.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301314710,0.0210062,57981.0,57977.0,0.121]
["bitfinex","BTCUSD",1720301314908,0.018,57981.0,57977.0,0.121]
["bitfinex","BTCUSD",1720301315105,0.009,57981.0,57977.0,0.121]
["bitfinex","BTCUSD",1720301315830,0.2477,57982.0,57977.0,0.12]
["bitfinex","BTCUSD",1720301316132,0.009,57981.0,57977.0,0.12]
["bitfinex","BTCUSD",1720301316521,0.018,57981.0,57977.0,0.121]
["bitfinex","BTCUSD",1720301316719,0.00294245,57980.0,57977.0,0.121]
["bitfinex","BTCUSD",1720301317063,0.018,57981.0,57977.0,0.003]
["bitfinex","BTCUSD",1720301317340,0.0030062,57980.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301317732,0.0030062,57980.0,57974.0,0.172489]
["bitfinex","BTCUSD",1720301317914,0.0030062,57981.0,57974.0,0.292489]
["bitfinex","BTCUSD",1720301318853,0.0030062,57981.0,57972.0,0.37663983]
["bitfinex","BTCUSD",1720301318854,0.5809,57980.0,57972.0,0.21833583]
["bitfinex","BTCUSD",1720301319003,0.0030062,57979.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301319444,0.0030062,57979.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720301319652,0.0030062,57979.0,57971.0,0.35014256]
["bitfinex","BTCUSD",1720301319873,0.0030062,57979.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301320654,0.0090062,57979.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301321136,0.0150062,57979.0,57977.0,0.002]
["bitfinex","BTCUSD",1720301322011,0.0090062,57979.0,57977.0,0.002]
["bitfinex","BTCUSD",1720301322388,0.0090062,57979.0,57977.0,0.003]
["bitfinex","BTCUSD",1720301322389,0.0150062,57979.0,57977.0,0.003]
["bitfinex","BTCUSD",1720301324078,0.35713495,57980.0,57977.0,0.003]
["bitfinex","BTCUSD",1720301325032,0.35713495,57980.0,57977.0,0.002]
["bitfinex","BTCUSD",1720301325416,0.36413495,57980.0,57977.0,0.003]
["bitfinex","BTCUSD",1720301325619,0.36413495,57980.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301325620,0.35713495,57980.0,57977.0,0.001]
["bitfinex","BTCUSD",1720301327030,0.05163328,57980.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720301327242,0.04036481,57979.0,57978.0,0.0030062]
["bitfinex","BTCUSD",1720301328212,0.04036481,57979.0,57972.0,0.5646]
["bitfinex","BTCUSD",1720301328406,0.17337801,57983.0,57978.0,0.001]
["bitfinex","BTCUSD",1720301328617,0.005,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720301328811,0.04539255,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720301329120,0.04539255,57979.0,57972.0,0.5646]
["bitfinex","BTCUSD",1720301329347,0.04539255,57979.0,57969.0,0.56543]
["bitfinex","BTCUSD",1720301329348,0.172479,57978.0,57969.0,0.56543]
["bitfinex","BTCUSD",1720301329572,0.04039427,57977.0,57971.0,0.5646]
["bitfinex","BTCUSD",1720301329725,0.01,57979.0,57973.0,0.2571]
["bitfinex","BTCUSD",1720301329911,0.04039856,57978.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301330758,0.04039856,57977.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301330981,0.172472,57981.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301331120,0.004,57978.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301331322,0.04044599,57977.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301332352,0.006,57979.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301332552,0.04044869,57978.0,57974.0,0.3075]
["bitfinex","BTCUSD",1720301332790,0.04044869,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301332994,0.003,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301333403,0.180472,57981.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301333600,0.04044988,57980.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301333845,0.04044988,57980.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301334092,0.003,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301334804,0.003,57977.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301335043,0.004,57978.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301335286,0.04345001,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301335535,0.003,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301335780,0.003,57977.0,57973.0,0.5656]
["bitfinex","BTCUSD",1720301336423,0.003,57977.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301336620,0.172472,57981.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301336621,0.172473,57980.0,57973.0,0.5646]
["bitfinex","BTCUSD",1720301336831,0.172476,57979.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301337006,0.04444951,57978.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301337207,0.04044951,57977.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301337578,0.04644951,57977.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301337773,0.006,57977.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301338415,0.003,57977.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301338822,0.004,57978.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301339037,0.04046238,57977.0,57973.0,0.3075]
["bitfinex","BTCUSD",1720301339834,0.003,57977.0,57974.0,0.2436]
["bitfinex","BTCUSD",1720301340354,0.006,57977.0,57974.0,0.2436]
["bitfinex","BTCUSD",1720301340827,0.003,57977.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301340994,0.172476,57979.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301341202,0.04044353,57978.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301341410,0.04344353,57977.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301341550,0.003,57977.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301342116,0.006,57977.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301342521,0.003,57977.0,57971.0,0.5485]
["bitfinex","BTCUSD",1720301342709,0.172473,57980.0,57971.0,0.2436]
["bitfinex","BTCUSD",1720301342940,0.003,57977.0,57972.0,0.3049]
["bitfinex","BTCUSD",1720301343966,0.179473,57980.0,57972.0,0.3049]
["bitfinex","BTCUSD",1720301344164,0.003,57977.0,57972.0,0.3049]
["bitfinex","BTCUSD",1720301344989,0.003,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301345415,0.003,57977.0,57974.0,0.00262648]
["bitfinex","BTCUSD",1720301346069,0.22415424,57981.0,57974.0,0.00262648]
["bitfinex","BTCUSD",1720301346275,0.003,57977.0,57974.0,0.00262648]
["bitfinex","BTCUSD",1720301346504,0.003,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301346675,0.172474,57980.0,57974.0,0.00152665]
["bitfinex","BTCUSD",1720301346940,0.003,57977.0,57974.0,0.00152665]
["bitfinex","BTCUSD",1720301347103,0.006,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301347291,0.003,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301347692,0.006,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301347939,0.003,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301348141,0.172474,57980.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301348356,0.04041752,57979.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301348748,0.172474,57980.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301348927,0.04041365,57979.0,57974.0,0.00194818]
["bitfinex","BTCUSD",1720301349106,0.04041365,57979.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301349308,0.003,57977.0,57973.0,0.2441]
["bitfinex","BTCUSD",1720301349567,0.179474,57980.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301349717,0.04041345,57979.0,57974.0,0.0028629]
["bitfinex","BTCUSD",1720301349920,0.04041345,57979.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301350122,0.04041345,57979.0,57973.0,0.2451]
["bitfinex","BTCUSD",1720301350360,0.04641345,57979.0,57973.0,0.2461]
["bitfinex","BTCUSD",1720301350502,0.04041345,57978.0,57973.0,0.2461]
["bitfinex","BTCUSD",1720301350709,0.04041345,57978.0,57973.0,0.2451]
["bitfinex","BTCUSD",1720301351005,0.003,57977.0,57974.0,0.3303]
["bitfinex","BTCUSD",1720301351202,0.003,57977.0,57975.0,0.0030062]
["bitfinex","BTCUSD",1720301352424,0.006,57979.0,57975.0,0.0030062]
["bitfinex","BTCUSD",1720301352720,0.04040708,57978.0,57975.0,0.0030062]
["bitfinex","BTCUSD",1720301352920,0.04040708,57977.0,57975.0,0.0030062]
["bitfinex","BTCUSD",1720301353324,0.04040708,57977.0,57974.0,0.3303]
["bitfinex","BTCUSD",1720301353620,0.004,57978.0,57975.0,0.00318522]
["bitfinex","BTCUSD",1720301353821,0.04041053,57977.0,57975.0,0.00318522]
["bitfinex","BTCUSD",1720301354129,0.04041053,57977.0,57974.0,0.3303]
["bitfinex","BTCUSD",1720301354325,0.172474,57980.0,57974.0,0.3303]
["bitfinex","BTCUSD",1720301354535,0.003,57977.0,57974.0,0.3303]
["bitfinex","BTCUSD",1720301354730,0.003,57977.0,57975.0,0.2441]
["bitfinex","BTCUSD",1720301354974,0.003,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720301355174,0.04340513,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720301355411,0.003,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720301355563,0.006,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720301355950,0.04040352,57977.0,57970.0,0.5744]
["bitfinex","BTCUSD",1720301356129,0.2482,57979.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301356130,0.04040352,57976.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301356328,0.04040352,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720301356531,0.04040352,57976.0,57970.0,0.5744]
["bitfinex","BTCUSD",1720301356706,0.04040352,57975.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301356904,0.04040352,57974.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301357123,0.003,57977.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301357124,0.04040352,57973.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301357273,0.04140352,57976.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301357471,0.04040352,57975.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301358538,0.003,57976.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301358713,0.0403897,57975.0,57972.0,0.2441]
["bitfinex","BTCUSD",1720301361847,0.173485,57976.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301361848,0.21287689,57974.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301362007,0.172491,57974.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301362210,0.0403825,57973.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301362390,0.518461,57976.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301362590,0.04038431,57975.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301363102,0.006,57974.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301363473,0.04038431,57973.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301363976,0.006,57975.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301364097,0.04039854,57974.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301364305,0.04139854,57974.0,57969.0,0.57523]
["bitfinex","BTCUSD",1720301364499,0.04039854,57973.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301364950,0.001,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301365292,0.04039268,57973.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301366491,0.17249,57975.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301366693,0.04039179,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301368272,0.17549,57975.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301368479,0.0423865,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301368732,0.0403865,57973.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301369997,0.001,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301370218,0.04038585,57973.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301370436,0.17549,57975.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301370613,0.0403859,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301373274,0.0433859,57974.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301373473,0.0403859,57973.0,57970.0,0.3259]
["bitfinex","BTCUSD",1720301377987,0.0403859,57973.0,57970.0,0.32673]
["bitfinex","BTCUSD",1720301378194,0.172491,57974.0,57970.0,0.32673]
["bitfinex","BTCUSD",1720301378431,0.04039368,57973.0,57971.0,0.00263281]
["bitfinex","BTCUSD",1720301378648,0.04039368,57973.0,57970.0,0.32673]
["bitfinex","BTCUSD",1720301379232,0.04039368,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301379669,0.04039505,57972.0,57971.0,0.00207851]
["bitfinex","BTCUSD",1720301379869,0.04039505,57972.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301380015,0.002,57974.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301380216,0.04039455,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301380436,0.04039455,57972.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301380644,0.172488,57975.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301380838,0.001,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301381063,0.04040087,57972.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301381595,0.001,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301381722,0.04040163,57972.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301382554,0.003,57974.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301382769,0.04039752,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301383580,0.04239752,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301383781,0.04039752,57972.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301385713,0.04039752,57971.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301386443,0.04039752,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301387097,0.04039752,57973.0,57970.0,0.25983715]
["bitfinex","BTCUSD",1720301387274,0.04039752,57973.0,57970.0,0.26083715]
["bitfinex","BTCUSD",1720301387898,0.04039752,57973.0,57970.0,0.25983715]
["bitfinex","BTCUSD",1720301388111,0.002,57973.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720301388670,0.002,57973.0,57970.0,0.25983715]
["bitfinex","BTCUSD",1720301388671,0.002,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301388934,0.001,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301390137,0.005,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301390298,0.008,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301391400,0.170491,57974.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301391621,0.004,57973.0,57970.0,0.25783715]
["bitfinex","BTCUSD",1720301392468,0.004,57973.0,57971.0,0.5827]
["bitfinex","BTCUSD",1720301392469,0.172497,57972.0,57971.0,0.5827]
["bitfinex","BTCUSD",1720301394854,0.176497,57972.0,57971.0,0.5827]
["bitfinex","BTCUSD",1720301396704,0.176497,57972.0,57971.0,0.49636215]
["bitfinex","BTCUSD",1720301397086,0.176497,57972.0,57971.0,0.41002579]
["bitfinex","BTCUSD",1720301398057,0.1725,57971.0,57968.0,0.17562364]
["bitfinex","BTCUSD",1720301398308,0.20813688,57970.0,57968.0,0.17562364]
["bitfinex","BTCUSD",1720301398455,0.172503,57970.0,57968.0,0.08928728]
["bitfinex","BTCUSD",1720301399483,0.172503,57970.0,57968.0,0.00294645]
["bitfinex","BTCUSD",1720301400078,0.172503,57970.0,57968.0,0.32534645]
["bitfinex","BTCUSD",1720301400281,0.345006,57970.0,57968.0,0.32534645]
["bitfinex","BTCUSD",1720301400822,0.172505,57969.0,57968.0,0.32534645]
["bitfinex","BTCUSD",1720301401023,0.517516,57969.0,57968.0,0.32534645]
["bitfinex","BTCUSD",1720301401520,0.05169756,57970.0,57963.0,0.3224]
["bitfinex","BTCUSD",1720301401521,0.345023,57967.0,57963.0,0.3224]
["bitfinex","BTCUSD",1720301401713,0.17252,57965.0,57963.0,0.3224]
["bitfinex","BTCUSD",1720301401918,0.172518,57965.0,57963.0,0.3224]
["bitfinex","BTCUSD",1720301402117,0.172518,57965.0,57956.0,0.3224]
["bitfinex","BTCUSD",1720301402474,0.172518,57965.0,57957.0,0.2603]
["bitfinex","BTCUSD",1720301402699,0.172518,57965.0,57963.0,0.5877]
["bitfinex","BTCUSD",1720301403096,0.172518,57965.0,57963.0,0.5827]
["bitfinex","BTCUSD",1720301403297,0.172518,57965.0,57963.0,0.49635054]
["bitfinex","BTCUSD",1720301403704,0.172518,57965.0,57963.0,0.41000227]
["bitfinex","BTCUSD",1720301404775,0.172518,57965.0,57963.0,0.3224]
["bitfinex","BTCUSD",1720301404978,0.172518,57965.0,57963.0,0.3274]
["bitfinex","BTCUSD",1720301405732,0.517561,57964.0,57963.0,0.005]
["bitfinex","BTCUSD",1720301405887,1.516202,57964.0,57963.0,0.005]
["bitfinex","BTCUSD",1720301406917,0.172533,57960.0,57958.0,0.22245173]
["bitfinex","BTCUSD",1720301408299,0.172533,57960.0,57958.0,0.13609644]
["bitfinex","BTCUSD",1720301408618,0.17253,57961.0,57958.0,0.04974072]
["bitfinex","BTCUSD",1720301408860,0.172528,57962.0,57958.0,0.04974072]
["bitfinex","BTCUSD",1720301409665,0.172528,57962.0,57956.0,0.229285]
["bitfinex","BTCUSD",1720301410124,0.001,57961.0,57956.0,0.229285]
["bitfinex","BTCUSD",1720301410447,0.173529,57961.0,57956.0,0.229285]
["bitfinex","BTCUSD",1720301410655,0.172529,57961.0,57956.0,0.229285]
["bitfinex","BTCUSD",1720301410851,0.173529,57961.0,57956.0,0.14292801]
["bitfinex","BTCUSD",1720301411181,0.172529,57961.0,57956.0,0.14292801]
["bitfinex","BTCUSD",1720301411592,0.173529,57961.0,57958.0,0.00083]
["bitfinex","BTCUSD",1720301411751,0.00091301,57960.0,57958.0,0.00083]
["bitfinex","BTCUSD",1720301412380,0.00091301,57960.0,57958.0,0.12083]
["bitfinex","BTCUSD",1720301412582,0.00091301,57960.0,57959.0,0.3038]
["bitfinex","BTCUSD",1720301413677,0.00091301,57960.0,57958.0,0.00083]
["bitfinex","BTCUSD",1720301413981,0.00091301,57960.0,57958.0,0.30463]
["bitfinex","BTCUSD",1720301414341,0.00091301,57960.0,57958.0,0.33619977]
["bitfinex","BTCUSD",1720301414640,0.00091301,57960.0,57958.0,0.37882449]
["bitfinex","BTCUSD",1720301416925,0.00091301,57960.0,57959.0,0.00160356]
["bitfinex","BTCUSD",1720301417363,0.00091301,57960.0,57958.0,0.34725472]
["bitfinex","BTCUSD",1720301419961,0.00091301,57960.0,57959.0,0.0030062]
["bitfinex","BTCUSD",1720301426340,0.00091301,57960.0,57959.0,0.1030062]
["bitfinex","BTCUSD",1720301428063,0.00091301,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301428709,0.00091301,57960.0,57959.0,0.10203987]
["bitfinex","BTCUSD",1720301429467,0.00091301,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301439482,0.25449918,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301439691,0.25449918,57961.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720301440839,0.25549918,57961.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720301441019,0.25649918,57961.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720301441389,0.25549918,57961.0,57960.0,0.0030062]
["bitfinex","BTCUSD",1720301441774,0.25549918,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301442115,0.25549918,57961.0,57960.0,0.00211633]
["bitfinex","BTCUSD",1720301442336,0.25549918,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301442337,0.25649918,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301443514,0.17353,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301443715,0.17253,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301443970,0.17353,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301444099,0.17453,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301444543,0.17544301,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301444751,0.49164301,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301446825,0.54328065,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301447024,0.49164301,57961.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301447236,0.172532,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301447438,0.833797,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301448490,0.88543464,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301449884,0.88545893,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301450222,1.49985752,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720301450442,1.15478601,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301450646,1.18239952,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301450848,0.91128601,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301451489,0.91128847,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301452924,0.833797,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301453166,0.91128673,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301453377,0.64431183,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301453710,0.39369559,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301453906,0.07749559,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301454690,0.32621646,57960.0,57959.0,0.0136413]
["bitfinex","BTCUSD",1720301455526,0.345075,57959.0,57954.0,0.3246]
["bitfinex","BTCUSD",1720301455660,0.172542,57957.0,57953.0,0.2491]
["bitfinex","BTCUSD",1720301455863,0.0030062,57956.0,57952.0,0.3246]
["bitfinex","BTCUSD",1720301457104,0.0030062,57956.0,57954.0,0.001]
["bitfinex","BTCUSD",1720301457453,0.1755512,57956.0,57954.0,0.001]
["bitfinex","BTCUSD",1720301457670,0.1755512,57956.0,57953.0,0.004]
["bitfinex","BTCUSD",1720301457871,0.1755512,57956.0,57952.0,0.3246]
["bitfinex","BTCUSD",1720301458074,0.1755512,57956.0,57952.0,0.3296]
["bitfinex","BTCUSD",1720301458278,0.1755512,57956.0,57952.0,0.3346]
["bitfinex","BTCUSD",1720301458471,0.1755512,57956.0,57952.0,0.3296]
["bitfinex","BTCUSD",1720301459008,0.1755512,57956.0,57953.0,0.005]
["bitfinex","BTCUSD",1720301459806,0.1755512,57956.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301460210,0.1755512,57956.0,57953.0,0.005]
["bitfinex","BTCUSD",1720301461275,0.1755512,57956.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301461545,0.172547,57955.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301461679,0.0030062,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301462599,0.0030062,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1720301462786,0.0030062,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301463229,0.0030062,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1720301463440,0.0030062,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301464057,0.0030062,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1720301464258,0.17255,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301464634,0.517651,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301464999,0.5206572,57954.0,57953.0,0.01]
["bitfinex","BTCUSD",1720301467164,0.172554,57953.0,57951.0,0.3051]
["bitfinex","BTCUSD",1720301467357,0.0030062,57952.0,57951.0,0.3051]
["bitfinex","BTCUSD",1720301468753,0.0030062,57952.0,57951.0,0.3091]
["bitfinex","BTCUSD",1720301468961,0.345098,57955.0,57951.0,0.3091]
["bitfinex","BTCUSD",1720301469108,0.172554,57953.0,57952.0,0.0030062]
["bitfinex","BTCUSD",1720301469426,0.172554,57953.0,57951.0,0.3131]
["bitfinex","BTCUSD",1720301469832,0.172554,57953.0,57951.0,0.3091]
["bitfinex","BTCUSD",1720301470205,0.172554,57953.0,57952.0,0.001]
["bitfinex","BTCUSD",1720301470612,0.172554,57953.0,57951.0,0.3051]
["bitfinex","BTCUSD",1720301471059,0.172554,57953.0,57952.0,0.001]
["bitfinex","BTCUSD",1720301471708,0.172554,57953.0,57949.0,0.3051]
["bitfinex","BTCUSD",1720301471915,0.172554,57953.0,57951.0,0.001]
["bitfinex","BTCUSD",1720301472514,0.172554,57953.0,57951.0,0.002]
["bitfinex","BTCUSD",1720301473051,0.5653,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720301473285,0.737856,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720301473862,0.737856,57952.0,57944.0,0.3151]
["bitfinex","BTCUSD",1720301474283,0.737856,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1720301475371,1.082969,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1720301475571,0.17256,57951.0,57944.0,0.3151]
["bitfinex","BTCUSD",1720301475772,0.172569,57948.0,57944.0,0.3151]
["bitfinex","BTCUSD",1720301475972,0.172569,57948.0,57944.0,0.3181]
["bitfinex","BTCUSD",1720301476199,0.172569,57948.0,57944.0,0.3151]
["bitfinex","BTCUSD",1720301476533,0.172569,57948.0,57944.0,0.22873024]
["bitfinex","BTCUSD",1720301476904,0.172569,57948.0,57939.0,0.17172341]
["bitfinex","BTCUSD",1720301476905,0.172575,57946.0,57939.0,0.17172341]
["bitfinex","BTCUSD",1720301477100,0.172575,57946.0,57944.0,0.005]
["bitfinex","BTCUSD",1720301478992,0.172575,57946.0,57939.0,0.17672341]
["bitfinex","BTCUSD",1720301479186,0.172575,57946.0,57939.0,0.17172341]
["bitfinex","BTCUSD",1720301479612,0.172575,57946.0,57944.0,0.001]
["bitfinex","BTCUSD",1720301479819,0.172575,57946.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301480179,0.173575,57946.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301480495,0.173575,57946.0,57944.0,0.001]
["bitfinex","BTCUSD",1720301480904,0.173575,57946.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301481105,0.172577,57945.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301481299,0.17258,57944.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301481545,0.174576,57946.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301482098,0.172578,57945.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301482591,0.669737,57948.0,57942.0,0.3288]
["bitfinex","BTCUSD",1720301482592,0.517749,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720301483251,0.172593,57940.0,57937.0,0.2581]
["bitfinex","BTCUSD",1720301484231,0.172593,57940.0,57937.0,0.2531]
["bitfinex","BTCUSD",1720301485351,0.172593,57940.0,57936.0,0.3288]
["bitfinex","BTCUSD",1720301485761,0.351188,57940.0,57932.0,0.861]
["bitfinex","BTCUSD",1720301485961,0.351188,57940.0,57933.0,0.3274]
["bitfinex","BTCUSD",1720301485962,0.172598,57938.0,57933.0,0.3274]
["bitfinex","BTCUSD",1720301486574,0.172598,57938.0,57933.0,0.24101596]
["bitfinex","BTCUSD",1720301487032,0.480798,57938.0,57933.0,0.24101596]
["bitfinex","BTCUSD",1720301487307,0.172598,57938.0,57933.0,0.50341596]
["bitfinex","BTCUSD",1720301489502,0.172601,57937.0,57933.0,0.5898]
["bitfinex","BTCUSD",1720301491776,0.175601,57937.0,57933.0,0.5898]
["bitfinex","BTCUSD",1720301492394,0.003,57937.0,57933.0,0.3274]
["bitfinex","BTCUSD",1720301492931,0.003,57937.0,57929.0,0.5898]
["bitfinex","BTCUSD",1720301492932,0.748201,57937.0,57929.0,0.5898]
["bitfinex","BTCUSD",1720301493520,0.751201,57937.0,57929.0,0.5898]
["bitfinex","BTCUSD",1720301493727,0.748201,57937.0,57929.0,0.5898]
["bitfinex","BTCUSD",1720301494134,0.178601,57937.0,57930.0,0.3274]
["bitfinex","BTCUSD",1720301494392,0.172604,57936.0,57930.0,0.3274]
["bitfinex","BTCUSD",1720301495162,0.172619,57932.0,57924.0,0.00083]
["bitfinex","BTCUSD",1720301495406,0.345229,57933.0,57924.0,0.3274]
["bitfinex","BTCUSD",1720301495407,0.172622,57930.0,57924.0,0.3274]
["bitfinex","BTCUSD",1720301495571,0.172619,57931.0,57924.0,0.3274]
["bitfinex","BTCUSD",1720301497016,0.172619,57931.0,57926.0,0.3274]
["bitfinex","BTCUSD",1720301497222,0.172622,57930.0,57926.0,0.3274]
["bitfinex","BTCUSD",1720301498267,0.2644,57932.0,57924.0,0.005]
["bitfinex","BTCUSD",1720301498268,0.172637,57925.0,57924.0,0.005]
["bitfinex","BTCUSD",1720301498473,0.5726,57925.0,57924.0,0.005]
["bitfinex","BTCUSD",1720301498766,0.172646,57922.0,57918.0,0.5898]
["bitfinex","BTCUSD",1720301498942,0.172646,57922.0,57918.0,0.50339657]
["bitfinex","BTCUSD",1720301499160,0.172646,57922.0,57917.0,0.00831]
["bitfinex","BTCUSD",1720301499161,0.345301,57921.0,57917.0,0.00831]
["bitfinex","BTCUSD",1720301499371,0.2644,57920.0,57917.0,0.00831]
["bitfinex","BTCUSD",1720301499601,0.172657,57918.0,57917.0,0.00831]
["bitfinex","BTCUSD",1720301501062,0.172657,57918.0,57917.0,0.01131]
["bitfinex","BTCUSD",1720301501958,0.172657,57918.0,57917.0,0.01431]
["bitfinex","BTCUSD",1720301504676,0.517972,57918.0,57917.0,0.01431]
["bitfinex","BTCUSD",1720301504848,0.172666,57916.0,57907.0,0.02340267]
["bitfinex","BTCUSD",1720301505077,0.172666,57916.0,57908.0,0.5825]
["bitfinex","BTCUSD",1720301506058,0.172666,57916.0,57908.0,0.49607615]
["bitfinex","BTCUSD",1720301506275,0.172679,57911.0,57907.0,0.005]
["bitfinex","BTCUSD",1720301506494,0.172679,57911.0,57905.0,0.00831]
["bitfinex","BTCUSD",1720301506693,0.172679,57911.0,57908.0,0.005]
["bitfinex","BTCUSD",1720301506917,0.172675,57913.0,57908.0,0.005]
["bitfinex","BTCUSD",1720301507498,0.75734356,57915.0,57908.0,0.005]
["bitfinex","BTCUSD",1720301507702,0.262,57921.0,57908.0,0.005]
["bitfinex","BTCUSD",1720301507857,0.172659,57918.0,57909.0,0.3311062]
["bitfinex","BTCUSD",1720301508057,0.172663,57917.0,57909.0,0.3281]
["bitfinex","BTCUSD",1720301508725,0.60275156,57920.0,57909.0,0.3281]
["bitfinex","BTCUSD",1720301508933,0.172663,57916.0,57909.0,0.30477403]
["bitfinex","BTCUSD",1720301509138,0.00243026,57915.0,57909.0,0.30477403]
["bitfinex","BTCUSD",1720301509544,0.17509826,57915.0,57909.0,0.30477403]
["bitfinex","BTCUSD",1720301510078,0.00243026,57915.0,57909.0,0.30477403]
["bitfinex","BTCUSD",1720301510278,0.00243026,57915.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720301510279,0.262,57909.0,57898.0,0.00831]
["bitfinex","BTCUSD",1720301510506,0.00243026,57908.0,57898.0,0.00831]
["bitfinex","BTCUSD",1720301510706,0.0798,57907.0,57899.0,0.2544]
["bitfinex","BTCUSD",1720301510940,0.00243026,57906.0,57899.0,0.2544]
["bitfinex","BTCUSD",1720301511317,0.00243026,57906.0,57898.0,0.00831]
["bitfinex","BTCUSD",1720301511318,0.35034056,57905.0,57898.0,0.00831]
["bitfinex","BTCUSD",1720301511543,0.00243026,57904.0,57898.0,0.00831]
["bitfinex","BTCUSD",1720301511919,0.00243026,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301512147,0.00543026,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301512347,0.00243026,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301512563,0.00543026,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301512893,0.003,57905.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301513041,0.00243026,57904.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301513522,0.006,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301513523,0.00243026,57906.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301513924,0.00243026,57907.0,57899.0,0.3281]
["bitfinex","BTCUSD",1720301514128,0.00843026,57907.0,57899.0,0.3291]
["bitfinex","BTCUSD",1720301514953,0.01443026,57907.0,57899.0,0.3291]
["bitfinex","BTCUSD",1720301515159,0.01443026,57907.0,57899.0,0.501814]
["bitfinex","BTCUSD",1720301515400,0.00843026,57907.0,57900.0,0.00057594]
["bitfinex","BTCUSD",1720301515601,0.00843026,57907.0,57906.0,0.495593]
["bitfinex","BTCUSD",1720301515783,0.012,57907.0,57906.0,0.84098]
["bitfinex","BTCUSD",1720301516144,0.3287,57921.0,57906.0,0.84098]
["bitfinex","BTCUSD",1720301516145,0.52876015,57929.0,57911.0,0.6634]
["bitfinex","BTCUSD",1720301516345,0.52876015,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720301516673,0.00091301,57930.0,57925.0,0.172636]
["bitfinex","BTCUSD",1720301516674,0.00091301,57930.0,57927.0,0.17263]
["bitfinex","BTCUSD",1720301516873,0.00091301,57930.0,57925.0,0.2605]
["bitfinex","BTCUSD",1720301516874,0.00091301,57930.0,57929.0,0.12]
["bitfinex","BTCUSD",1720301517076,0.00091301,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720301519205,0.00091301,57930.0,57929.0,0.005]
["bitfinex","BTCUSD",1720301519645,0.00091301,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1720301520061,0.00091301,57930.0,57929.0,0.174625]
["bitfinex","BTCUSD",1720301520684,0.00091301,57930.0,57929.0,0.12959832]
["bitfinex","BTCUSD",1720301520840,0.00091301,57930.0,57929.0,0.13159832]
["bitfinex","BTCUSD",1720301521751,0.00091301,57930.0,57929.0,0.13459832]
["bitfinex","BTCUSD",1720301522137,0.00091301,57930.0,57929.0,0.13259832]
["bitfinex","BTCUSD",1720301522381,0.00091301,57930.0,57929.0,0.13459832]
["bitfinex","BTCUSD",1720301523004,0.00091301,57930.0,57929.0,0.13259832]
["bitfinex","BTCUSD",1720301523300,0.00091301,57930.0,57929.0,0.13459832]
["bitfinex","BTCUSD",1720301525235,0.00091301,57930.0,57929.0,0.13259832]
["bitfinex","BTCUSD",1720301525634,0.00091301,57930.0,57929.0,0.13359832]
["bitfinex","BTCUSD",1720301525800,0.00091301,57930.0,57929.0,0.13759832]
["bitfinex","BTCUSD",1720301526519,0.00091301,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1720301529533,0.00091301,57930.0,57929.0,0.180625]
["bitfinex","BTCUSD",1720301535746,0.00091301,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1720301538068,0.24371301,57930.0,57929.0,0.008]
["bitfinex","BTCUSD",1720301539014,0.24371301,57930.0,57929.0,0.004]
["bitfinex","BTCUSD",1720301539233,0.24371301,57930.0,57923.0,0.04867418]
["bitfinex","BTCUSD",1720301539407,0.00243026,57929.0,57923.0,0.04867418]
["bitfinex","BTCUSD",1720301539620,0.00243026,57929.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720301539749,0.00243026,57929.0,57922.0,0.22109472]
["bitfinex","BTCUSD",1720301540410,0.00243026,57929.0,57918.0,0.806355]
["bitfinex","BTCUSD",1720301540584,0.00243026,57929.0,57916.0,0.345325]
["bitfinex","BTCUSD",1720301540585,0.3167,57928.0,57916.0,0.345325]
["bitfinex","BTCUSD",1720301540957,0.3167,57928.0,57917.0,0.172659]
["bitfinex","BTCUSD",1720301541556,0.3167,57928.0,57914.0,0.2]
["bitfinex","BTCUSD",1720301541557,0.172637,57925.0,57923.0,0.002]
["bitfinex","BTCUSD",1720301541753,0.172637,57925.0,57914.0,0.12]
["bitfinex","BTCUSD",1720301541900,0.172637,57925.0,57916.0,0.003]
["bitfinex","BTCUSD",1720301542098,0.08,57926.0,57916.0,0.003]
["bitfinex","BTCUSD",1720301542458,0.08,57926.0,57914.0,0.12]
["bitfinex","BTCUSD",1720301542459,0.172644,57923.0,57914.0,0.12]
["bitfinex","BTCUSD",1720301542610,0.172646,57922.0,57909.0,0.597564]
["bitfinex","BTCUSD",1720301542817,0.3167,57920.0,57909.0,0.64642715]
["bitfinex","BTCUSD",1720301543222,0.00243026,57919.0,57909.0,0.64642715]
["bitfinex","BTCUSD",1720301543428,0.00243026,57919.0,57910.0,0.55838]
["bitfinex","BTCUSD",1720301543607,0.00243026,57919.0,57910.0,0.3857]
["bitfinex","BTCUSD",1720301544163,0.00243026,57919.0,57916.0,0.004]
["bitfinex","BTCUSD",1720301544361,0.00243026,57919.0,57916.0,0.009]
["bitfinex","BTCUSD",1720301544567,0.00243026,57919.0,57910.0,0.3857]
["bitfinex","BTCUSD",1720301545114,0.00643026,57919.0,57910.0,0.3857]
["bitfinex","BTCUSD",1720301545315,0.00443026,57919.0,57911.0,0.14334862]
["bitfinex","BTCUSD",1720301545448,0.00443026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301545645,0.00643026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301545864,0.00443026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301546346,0.00643026,57919.0,57910.0,0.5057]
["bitfinex","BTCUSD",1720301546562,0.00643026,57919.0,57911.0,0.172677]
["bitfinex","BTCUSD",1720301546958,0.00643026,57919.0,57911.0,0.292677]
["bitfinex","BTCUSD",1720301547254,0.00443026,57919.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720301547454,0.00243026,57919.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720301547679,0.00443026,57919.0,57913.0,0.17267]
["bitfinex","BTCUSD",1720301547888,0.00443026,57919.0,57911.0,0.292677]
["bitfinex","BTCUSD",1720301548288,0.00243026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301548513,0.00343026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301548855,0.00243026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301549279,0.00343026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301550619,0.00243026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301550766,0.00343026,57919.0,57912.0,0.172675]
["bitfinex","BTCUSD",1720301551165,0.00343026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301551370,0.00243026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301551614,0.00343026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301552217,0.00243026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301553085,0.00343026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301556537,0.00343026,57919.0,57911.0,0.345354]
["bitfinex","BTCUSD",1720301556538,0.00343026,57919.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720301556970,0.00343026,57919.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301557365,0.2417,57918.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301557603,0.00243026,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1720301557809,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301557955,0.00243026,57917.0,57912.0,0.292674]
["bitfinex","BTCUSD",1720301558158,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301558735,0.00243026,57917.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301559229,0.00243026,57917.0,57913.0,0.001]
["bitfinex","BTCUSD",1720301559645,0.00243026,57917.0,57912.0,0.294674]
["bitfinex","BTCUSD",1720301559961,0.00243026,57917.0,57912.0,0.174674]
["bitfinex","BTCUSD",1720301560740,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301560941,0.00243026,57917.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301561546,0.00243026,57917.0,57912.0,0.175674]
["bitfinex","BTCUSD",1720301561755,0.00243026,57917.0,57912.0,0.177674]
["bitfinex","BTCUSD",1720301562115,0.00243026,57917.0,57912.0,0.174674]
["bitfinex","BTCUSD",1720301562321,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301562658,0.00243026,57917.0,57913.0,0.005]
["bitfinex","BTCUSD",1720301563602,0.00243026,57917.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301564565,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301564744,0.00243026,57917.0,57912.0,0.177674]
["bitfinex","BTCUSD",1720301564952,0.00243026,57917.0,57912.0,0.174674]
["bitfinex","BTCUSD",1720301565155,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301565365,0.00243026,57917.0,57913.0,0.003]
["bitfinex","BTCUSD",1720301565763,0.00243026,57917.0,57912.0,0.172674]
["bitfinex","BTCUSD",1720301566188,0.00243026,57917.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301567169,0.24,57916.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301567370,0.00243026,57915.0,57913.0,0.002]
["bitfinex","BTCUSD",1720301567603,0.00243026,57915.0,57912.0,0.252674]
["bitfinex","BTCUSD",1720301567808,0.00243026,57915.0,57913.0,0.14634977]
["bitfinex","BTCUSD",1720301568008,0.24,57916.0,57912.0,0.254674]
["bitfinex","BTCUSD",1720301568187,0.00243026,57915.0,57913.0,0.14334978]
["bitfinex","BTCUSD",1720301568391,0.00243026,57915.0,57913.0,0.004]
["bitfinex","BTCUSD",1720301569607,0.00243026,57915.0,57914.0,0.14334976]
["bitfinex","BTCUSD",1720301570938,0.00243026,57915.0,57914.0,0.14534976]
["bitfinex","BTCUSD",1720301571755,0.00243026,57915.0,57914.0,0.14834976]
["bitfinex","BTCUSD",1720301571959,0.00243026,57915.0,57914.0,0.14834977]
["bitfinex","BTCUSD",1720301572957,0.3231,57918.0,57914.0,0.14834977]
["bitfinex","BTCUSD",1720301573172,0.3231,57918.0,57915.0,0.14334977]
["bitfinex","BTCUSD",1720301573373,0.3231,57918.0,57914.0,0.125]
["bitfinex","BTCUSD",1720301573374,0.00091301,57917.0,57914.0,0.125]
["bitfinex","BTCUSD",1720301573572,0.00091301,57917.0,57914.0,0.205]
["bitfinex","BTCUSD",1720301573776,0.06520277,57918.0,57915.0,0.14334371]
["bitfinex","BTCUSD",1720301573975,0.24,57919.0,57916.0,0.14391965]
["bitfinex","BTCUSD",1720301574197,0.002,57918.0,57917.0,0.14334371]
["bitfinex","BTCUSD",1720301574626,0.002,57918.0,57917.0,0.72520371]
["bitfinex","BTCUSD",1720301574826,0.2535,57922.0,57918.0,0.12]
["bitfinex","BTCUSD",1720301575042,0.2535,57926.0,57919.0,0.14334371]
["bitfinex","BTCUSD",1720301575241,0.2535,57926.0,57920.0,0.14334371]
["bitfinex","BTCUSD",1720301575455,0.2535,57926.0,57918.0,0.29323294]
["bitfinex","BTCUSD",1720301575581,0.2535,57926.0,57919.0,0.31599167]
["bitfinex","BTCUSD",1720301575936,0.2535,57926.0,57919.0,0.172654]
["bitfinex","BTCUSD",1720301576091,0.007,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1720301576277,0.2535,57926.0,57919.0,0.16522241]
["bitfinex","BTCUSD",1720301576644,0.2615,57926.0,57919.0,0.16522241]
["bitfinex","BTCUSD",1720301577038,0.007,57922.0,57919.0,0.16522241]
["bitfinex","BTCUSD",1720301577600,0.2535,57926.0,57919.0,0.16522241]
["bitfinex","BTCUSD",1720301577820,0.2615,57926.0,57919.0,0.16622241]
["bitfinex","BTCUSD",1720301578060,0.2615,57926.0,57921.0,0.08]
["bitfinex","BTCUSD",1720301578189,0.008,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1720301578387,0.00091301,57930.0,57926.0,0.501833]
["bitfinex","BTCUSD",1720301578589,0.00091301,57930.0,57928.0,0.172626]
["bitfinex","BTCUSD",1720301579424,0.00091301,57930.0,57927.0,0.2]
["bitfinex","BTCUSD",1720301579625,0.00091301,57930.0,57928.0,0.501828]
["bitfinex","BTCUSD",1720301579848,0.00491301,57930.0,57929.0,1.69928574]
["bitfinex","BTCUSD",1720301580008,0.00491301,57930.0,57929.0,2.04453574]
["bitfinex","BTCUSD",1720301580202,0.00091301,57930.0,57929.0,2.22364736]
["bitfinex","BTCUSD",1720301580666,0.172572,57947.0,57935.0,0.172606]
["bitfinex","BTCUSD",1720301580869,0.17764356,57947.0,57936.0,0.31648737]
["bitfinex","BTCUSD",1720301581097,0.325037,57948.0,57936.0,0.17317894]
["bitfinex","BTCUSD",1720301581425,0.152468,57948.0,57938.0,0.172595]
["bitfinex","BTCUSD",1720301581616,0.05152868,57951.0,57941.0,0.252587]
["bitfinex","BTCUSD",1720301581825,0.17346601,57954.0,57944.0,0.08]
["bitfinex","BTCUSD",1720301582067,0.172553,57953.0,57944.0,0.08]
["bitfinex","BTCUSD",1720301582239,0.00091301,57954.0,57945.0,0.00057594]
["bitfinex","BTCUSD",1720301582420,0.00091301,57954.0,57946.0,0.172572]
["bitfinex","BTCUSD",1720301582617,0.00091301,57954.0,57947.0,0.00057594]
["bitfinex","BTCUSD",1720301582829,0.172539,57958.0,57948.0,0.3292]
["bitfinex","BTCUSD",1720301583054,0.172539,57958.0,57949.0,0.00057594]
["bitfinex","BTCUSD",1720301583260,0.172537,57959.0,57949.0,0.00057594]
["bitfinex","BTCUSD",1720301583689,0.489937,57959.0,57948.0,0.32908493]
["bitfinex","BTCUSD",1720301583941,0.008,57954.0,57948.0,0.56928493]
["bitfinex","BTCUSD",1720301584217,0.2535,57958.0,57949.0,0.172564]
["bitfinex","BTCUSD",1720301584748,0.2675,57958.0,57949.0,0.173564]
["bitfinex","BTCUSD",1720301585148,0.2535,57958.0,57949.0,0.173564]
["bitfinex","BTCUSD",1720301585573,0.2635,57958.0,57949.0,0.174564]
["bitfinex","BTCUSD",1720301586479,0.2635,57958.0,57949.0,0.173564]
["bitfinex","BTCUSD",1720301586688,0.01,57958.0,57949.0,0.466128]
["bitfinex","BTCUSD",1720301586882,0.004,57954.0,57950.0,0.2]
["bitfinex","BTCUSD",1720301587665,0.004,57954.0,57950.0,0.372562]
["bitfinex","BTCUSD",1720301587876,0.00091301,57961.0,57950.0,0.372562]
["bitfinex","BTCUSD",1720301588005,0.00091301,57961.0,57950.0,0.373562]
["bitfinex","BTCUSD",1720301588769,0.00091301,57961.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720301589765,0.00891301,57961.0,57951.0,0.252559]
["bitfinex","BTCUSD",1720301589965,0.01791301,57961.0,57951.0,0.252559]
["bitfinex","BTCUSD",1720301590172,0.01791301,57961.0,57950.0,0.173561]
["bitfinex","BTCUSD",1720301590391,0.02591301,57961.0,57951.0,0.081]
["bitfinex","BTCUSD",1720301590570,0.01691301,57961.0,57951.0,0.081]
["bitfinex","BTCUSD",1720301590959,0.01691301,57961.0,57951.0,0.082]
["bitfinex","BTCUSD",1720301590960,0.02691301,57961.0,57951.0,0.082]
["bitfinex","BTCUSD",1720301591279,0.01691301,57961.0,57951.0,0.081]
["bitfinex","BTCUSD",1720301591887,0.01691301,57961.0,57951.0,0.426116]
["bitfinex","BTCUSD",1720301592135,0.00091301,57961.0,57954.0,0.08]
["bitfinex","BTCUSD",1720301592300,0.00991301,57961.0,57954.0,0.08]
["bitfinex","BTCUSD",1720301592507,0.01791301,57961.0,57954.0,0.08]
["bitfinex","BTCUSD",1720301592708,0.01791301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301593105,0.02591301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301593395,0.00891301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301593639,0.01691301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301593845,0.02591301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301594044,0.00991301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301594257,0.00091301,57961.0,57956.0,0.3315]
["bitfinex","BTCUSD",1720301594445,0.00091301,57961.0,57956.0,0.504044]
["bitfinex","BTCUSD",1720301594771,0.00991301,57961.0,57956.0,0.49951704]
["bitfinex","BTCUSD",1720301596114,0.00991301,57961.0,57957.0,0.245]
["bitfinex","BTCUSD",1720301597034,0.00091301,57961.0,57956.0,0.49851704]
["bitfinex","BTCUSD",1720301597238,0.00991301,57961.0,57957.0,0.173541]
["bitfinex","BTCUSD",1720301597442,0.00991301,57961.0,57959.0,0.345069]
["bitfinex","BTCUSD",1720301597616,0.00091301,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720301598047,0.00291301,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720301598248,0.00291301,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301598637,0.00191301,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301598809,0.00091301,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301599210,0.00091301,57961.0,57960.0,0.003]
["bitfinex","BTCUSD",1720301599437,0.00091301,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301599821,0.00091301,57961.0,57960.0,0.002]
["bitfinex","BTCUSD",1720301600155,0.00091301,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301600362,0.00091301,57961.0,57960.0,0.003]
["bitfinex","BTCUSD",1720301600724,0.00091301,57961.0,57960.0,0.175532]
["bitfinex","BTCUSD",1720301601514,0.00091301,57961.0,57960.0,0.174532]
["bitfinex","BTCUSD",1720301602391,0.00091301,57961.0,57960.0,0.177532]
["bitfinex","BTCUSD",1720301604814,0.00091301,57961.0,57960.0,0.522597]
["bitfinex","BTCUSD",1720301605675,0.00091301,57961.0,57960.0,0.519597]
["bitfinex","BTCUSD",1720301605908,0.00091301,57961.0,57960.0,0.523597]
["bitfinex","BTCUSD",1720301606262,0.00091301,57961.0,57960.0,0.521597]
["bitfinex","BTCUSD",1720301606858,0.00091301,57961.0,57960.0,0.524597]
["bitfinex","BTCUSD",1720301609131,0.00091301,57961.0,57960.0,0.989662]
["bitfinex","BTCUSD",1720301609879,0.00091301,57961.0,57960.0,1.069662]
["bitfinex","BTCUSD",1720301610760,0.00091301,57961.0,57960.0,1.066662]
["bitfinex","BTCUSD",1720301611254,0.00091301,57961.0,57960.0,1.062662]
["bitfinex","BTCUSD",1720301611458,0.00091301,57961.0,57960.0,1.067662]
["bitfinex","BTCUSD",1720301611604,0.00091301,57961.0,57960.0,1.071662]
["bitfinex","BTCUSD",1720301612068,0.00091301,57961.0,57960.0,1.771662]
["bitfinex","BTCUSD",1720301613023,0.00091301,57961.0,57960.0,2.078862]
["bitfinex","BTCUSD",1720301617582,0.00091301,57961.0,57960.0,1.958862]
["bitfinex","BTCUSD",1720301617834,0.00091301,57961.0,57960.0,2.078862]
["bitfinex","BTCUSD",1720301618546,0.00091301,57961.0,57960.0,1.998862]
["bitfinex","BTCUSD",1720301618775,0.00091301,57961.0,57960.0,2.078862]
["bitfinex","BTCUSD",1720301618926,0.21257892,57972.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720301619255,0.0030062,57971.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720301619405,0.21257892,57972.0,57965.0,0.172515]
["bitfinex","BTCUSD",1720301619619,0.21257892,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720301619820,0.3258,57973.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720301620235,0.01,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720301620408,0.01,57972.0,57965.0,0.001]
["bitfinex","BTCUSD",1720301620733,0.01,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720301620908,0.3378,57973.0,57966.0,0.173514]
["bitfinex","BTCUSD",1720301621676,0.0030062,57972.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720301621879,0.0130062,57972.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720301622160,0.2557,57972.0,57968.0,0.345017]
["bitfinex","BTCUSD",1720301622458,0.01,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1720301622612,0.01,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1720301622813,0.2457,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1720301623013,0.2457,57973.0,57971.0,0.173499]
["bitfinex","BTCUSD",1720301623218,0.01,57972.0,57971.0,0.173499]
["bitfinex","BTCUSD",1720301623850,0.2577,57973.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720301624226,0.2567,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720301624452,0.2567,57973.0,57971.0,0.173499]
["bitfinex","BTCUSD",1720301624737,0.2567,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720301624738,0.2687,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720301625471,0.2577,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720301626086,0.2457,57973.0,57971.0,0.173499]
["bitfinex","BTCUSD",1720301626294,0.32470195,57975.0,57971.0,0.174499]
["bitfinex","BTCUSD",1720301626517,0.012,57973.0,57971.0,0.173499]
["bitfinex","BTCUSD",1720301626712,0.012,57973.0,57972.0,0.173497]
["bitfinex","BTCUSD",1720301626911,0.011,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1720301627345,0.034,57973.0,57972.0,1.492685]
["bitfinex","BTCUSD",1720301627603,0.034,57973.0,57972.0,1.612685]
["bitfinex","BTCUSD",1720301629063,0.022,57973.0,57972.0,1.611685]
["bitfinex","BTCUSD",1720301629261,0.009152,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1720301630714,0.009152,57976.0,57975.0,0.637464]
["bitfinex","BTCUSD",1720301630914,0.009152,57976.0,57975.0,0.522464]
["bitfinex","BTCUSD",1720301631165,0.007752,57976.0,57975.0,0.526464]
["bitfinex","BTCUSD",1720301631904,0.007752,57976.0,57975.0,0.646464]
["bitfinex","BTCUSD",1720301632395,0.007752,57976.0,57975.0,0.526464]
["bitfinex","BTCUSD",1720301632526,0.007752,57976.0,57975.0,1.590464]
["bitfinex","BTCUSD",1720301632726,0.007752,57976.0,57975.0,1.670464]
["bitfinex","BTCUSD",1720301632953,0.007752,57976.0,57975.0,1.666464]
["bitfinex","BTCUSD",1720301633157,0.007752,57976.0,57975.0,1.670464]
["bitfinex","BTCUSD",1720301633755,0.007752,57976.0,57975.0,1.461464]
["bitfinex","BTCUSD",1720301633953,0.007752,57976.0,57975.0,1.890664]
["bitfinex","BTCUSD",1720301634154,0.007752,57976.0,57975.0,1.895664]
["bitfinex","BTCUSD",1720301634875,0.007752,57976.0,57975.0,1.891664]
["bitfinex","BTCUSD",1720301635419,0.007752,57976.0,57975.0,1.886664]
["bitfinex","BTCUSD",1720301635833,0.007752,57976.0,57975.0,1.891664]
["bitfinex","BTCUSD",1720301636078,0.007752,57976.0,57975.0,1.895664]
["bitfinex","BTCUSD",1720301636659,0.007752,57976.0,57975.0,1.891664]
["bitfinex","BTCUSD",1720301636857,0.007752,57976.0,57975.0,1.775664]
["bitfinex","BTCUSD",1720301638328,0.007752,57976.0,57975.0,1.895664]
["bitfinex","BTCUSD",1720301638472,0.007752,57976.0,57975.0,1.896494]
["bitfinex","BTCUSD",1720301638863,0.007752,57976.0,57975.0,1.776494]
["bitfinex","BTCUSD",1720301639091,0.007752,57976.0,57975.0,1.896494]
["bitfinex","BTCUSD",1720301642341,0.007752,57976.0,57975.0,1.776494]
["bitfinex","BTCUSD",1720301642948,0.007752,57976.0,57975.0,1.896494]
["bitfinex","BTCUSD",1720301643325,0.007752,57976.0,57975.0,2.24147]
["bitfinex","BTCUSD",1720301644857,0.007752,57976.0,57975.0,2.23747]
["bitfinex","BTCUSD",1720301645059,0.007752,57976.0,57975.0,2.23247]
["bitfinex","BTCUSD",1720301645490,0.007752,57976.0,57975.0,2.23747]
["bitfinex","BTCUSD",1720301646290,0.007752,57976.0,57975.0,2.24147]
["bitfinex","BTCUSD",1720301647099,0.007752,57976.0,57975.0,2.586446]
["bitfinex","BTCUSD",1720301648362,0.007752,57976.0,57975.0,2.76408956]
["bitfinex","BTCUSD",1720301649246,0.007752,57976.0,57975.0,3.02319356]
["bitfinex","BTCUSD",1720301649447,0.007752,57976.0,57975.0,3.29434108]
["bitfinex","BTCUSD",1720301649682,0.007752,57976.0,57975.0,3.47330582]
["bitfinex","BTCUSD",1720301652031,0.007752,57976.0,57975.0,3.47329566]
["bitfinex","BTCUSD",1720301652559,0.007752,57976.0,57975.0,3.47329748]
["bitfinex","BTCUSD",1720301654473,0.66125512,57995.0,57985.0,0.172456]
["bitfinex","BTCUSD",1720301654728,0.03924868,57994.0,57985.0,0.172456]
["bitfinex","BTCUSD",1720301654929,0.0030062,57994.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720301655170,0.4486762,57995.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720301655343,0.03624697,57994.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720301656082,0.05024697,57994.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720301656418,0.014,57994.0,57986.0,0.16313309]
["bitfinex","BTCUSD",1720301656585,0.0362403,57993.0,57986.0,0.16413309]
["bitfinex","BTCUSD",1720301656790,0.0362403,57993.0,57986.0,0.16513309]
["bitfinex","BTCUSD",1720301657423,0.0362403,57993.0,57986.0,0.16413309]
["bitfinex","BTCUSD",1720301658429,0.00278154,57994.0,57986.0,0.16313309]
["bitfinex","BTCUSD",1720301658638,0.03628499,57993.0,57986.0,0.16313309]
["bitfinex","BTCUSD",1720301658846,0.028,57993.0,57986.0,0.16513309]
["bitfinex","BTCUSD",1720301659254,0.19158459,57995.0,57986.0,0.16513309]
["bitfinex","BTCUSD",1720301659513,0.03629495,57994.0,57987.0,0.00247109]
["bitfinex","BTCUSD",1720301659722,0.05029495,57994.0,57987.0,0.00247109]
["bitfinex","BTCUSD",1720301659899,0.014,57994.0,57987.0,0.00247109]
["bitfinex","BTCUSD",1720301660112,0.19158459,57995.0,57987.0,0.00247109]
["bitfinex","BTCUSD",1720301660318,0.03629486,57994.0,57987.0,0.17492309]
["bitfinex","BTCUSD",1720301660446,0.01,57993.0,57987.0,0.17492309]
["bitfinex","BTCUSD",1720301661756,0.20358459,57995.0,57987.0,0.17492309]
["bitfinex","BTCUSD",1720301662133,0.0393115,57994.0,57987.0,0.17592309]
["bitfinex","BTCUSD",1720301662308,0.0363115,57993.0,57987.0,0.17592309]
["bitfinex","BTCUSD",1720301662681,0.19158459,57995.0,57987.0,0.17592309]
["bitfinex","BTCUSD",1720301662682,0.01427889,57995.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720301662885,0.01427889,57995.0,57989.0,0.00247109]
["bitfinex","BTCUSD",1720301664003,0.01427889,57995.0,57989.0,0.25247109]
["bitfinex","BTCUSD",1720301664934,0.01727889,57995.0,57989.0,0.25247109]
["bitfinex","BTCUSD",1720301665146,0.01427889,57995.0,57989.0,0.25247109]
["bitfinex","BTCUSD",1720301665384,0.003,57995.0,57990.0,0.344883]
["bitfinex","BTCUSD",1720301665558,0.006,57995.0,57994.0,0.5713]
["bitfinex","BTCUSD",1720301666280,0.04285818,58003.0,57994.0,0.00247109]
["bitfinex","BTCUSD",1720301666481,0.17764356,58003.0,57994.0,0.00247109]
["bitfinex","BTCUSD",1720301666815,0.003,57995.0,57994.0,0.00247109]
["bitfinex","BTCUSD",1720301667314,0.006,57995.0,57994.0,0.48846897]
["bitfinex","BTCUSD",1720301667628,0.003,57995.0,57994.0,0.48846897]
["bitfinex","BTCUSD",1720301667928,0.003,57995.0,57994.0,0.40216541]
["bitfinex","BTCUSD",1720301668692,0.17764356,58003.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301668889,0.17764356,58003.0,57994.0,0.40216541]
["bitfinex","BTCUSD",1720301669591,0.17764356,58003.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301669806,0.001,57995.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301670283,0.18064356,58003.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301670626,0.17764356,58003.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301671485,0.00091301,57995.0,57994.0,0.40116541]
["bitfinex","BTCUSD",1720301672090,0.00091301,57995.0,57994.0,0.40616541]
["bitfinex","BTCUSD",1720301673711,0.00091301,57995.0,57994.0,0.41016541]
["bitfinex","BTCUSD",1720301676849,0.00069304,57995.0,57994.0,0.41016541]
["bitfinex","BTCUSD",1720301678225,0.00069304,57995.0,57994.0,0.58259641]
["bitfinex","BTCUSD",1720301678430,0.00069304,57995.0,57994.0,0.92745941]
["bitfinex","BTCUSD",1720301679360,0.00069304,57995.0,57994.0,1.27232241]
["bitfinex","BTCUSD",1720301679561,0.00069304,57995.0,57994.0,1.97232241]
["bitfinex","BTCUSD",1720301680384,0.00069304,57995.0,57994.0,2.05232241]
["bitfinex","BTCUSD",1720301681026,0.00069304,57995.0,57994.0,1.35232241]
["bitfinex","BTCUSD",1720301681219,0.00069304,57995.0,57994.0,1.47232241]
["bitfinex","BTCUSD",1720301681419,0.00069304,57995.0,57994.0,1.35232241]
["bitfinex","BTCUSD",1720301681599,0.00069304,57995.0,57994.0,1.47232241]
["bitfinex","BTCUSD",1720301682028,0.00069304,57995.0,57994.0,1.39232241]
["bitfinex","BTCUSD",1720301682227,0.00069304,57995.0,57994.0,1.27232241]
["bitfinex","BTCUSD",1720301682426,0.00069304,57995.0,57994.0,0.92745941]
["bitfinex","BTCUSD",1720301682842,0.0030062,58005.0,58004.0,1.433307]
["bitfinex","BTCUSD",1720301683019,0.0005,58009.0,58008.0,1.08847]
["bitfinex","BTCUSD",1720301683219,0.0005,58009.0,58008.0,1.43325]
["bitfinex","BTCUSD",1720301684719,0.0005,58009.0,58008.0,1.26086]
["bitfinex","BTCUSD",1720301684928,0.0005,58009.0,58008.0,1.43325]
["bitfinex","BTCUSD",1720301685129,0.0005,58009.0,58008.0,1.40977717]
["bitfinex","BTCUSD",1720301685341,0.0005,58009.0,58008.0,2.10977717]
["bitfinex","BTCUSD",1720301685578,0.0005,58009.0,58008.0,2.10477717]
["bitfinex","BTCUSD",1720301685789,0.0005,58009.0,58008.0,2.10977717]
["bitfinex","BTCUSD",1720301685993,0.0005,58009.0,58008.0,2.11477717]
["bitfinex","BTCUSD",1720301686213,0.0005,58009.0,58008.0,2.10977717]
["bitfinex","BTCUSD",1720301686425,0.0005,58009.0,58008.0,2.11477717]
["bitfinex","BTCUSD",1720301686629,0.0005,58009.0,58008.0,2.10977717]
["bitfinex","BTCUSD",1720301686850,0.0048336,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1720301687115,0.0048336,58015.0,58013.0,0.5841]
["bitfinex","BTCUSD",1720301688258,0.0048336,58015.0,58013.0,0.5851]
["bitfinex","BTCUSD",1720301688459,0.08,58024.0,58013.0,0.5851]
["bitfinex","BTCUSD",1720301688707,0.20425499,58023.0,58013.0,0.5851]
["bitfinex","BTCUSD",1720301688899,0.172346,58023.0,58013.0,0.5851]
["bitfinex","BTCUSD",1720301689113,0.172346,58023.0,58013.0,0.5841]
["bitfinex","BTCUSD",1720301689456,0.1,58024.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720301689664,0.0005,58029.0,58020.0,0.3328]
["bitfinex","BTCUSD",1720301690094,0.03194306,58028.0,58020.0,0.3328]
["bitfinex","BTCUSD",1720301690280,0.0005,58029.0,58020.0,0.3328]
["bitfinex","BTCUSD",1720301690471,0.172827,58029.0,58020.0,0.3328]
["bitfinex","BTCUSD",1720301691190,0.172827,58029.0,58020.0,0.24653656]
["bitfinex","BTCUSD",1720301691374,0.172827,58029.0,58020.0,0.16127312]
["bitfinex","BTCUSD",1720301691581,0.0005,58029.0,58020.0,0.16127312]
["bitfinex","BTCUSD",1720301691931,0.0005,58029.0,58020.0,0.16027312]
["bitfinex","BTCUSD",1720301692137,0.0005,58029.0,58020.0,0.16127312]
["bitfinex","BTCUSD",1720301692346,0.0005,58029.0,58020.0,0.10347661]
["bitfinex","BTCUSD",1720301692574,0.0005,58029.0,58020.0,0.10447661]
["bitfinex","BTCUSD",1720301692943,0.172828,58029.0,58020.0,0.10447661]
["bitfinex","BTCUSD",1720301694402,0.17233,58028.0,58020.0,0.10447661]
["bitfinex","BTCUSD",1720301695499,0.17233,58028.0,58020.0,0.10347661]
["bitfinex","BTCUSD",1720301696451,0.17233,58028.0,58021.0,0.5904]
["bitfinex","BTCUSD",1720301697671,0.172828,58029.0,58021.0,0.5904]
["bitfinex","BTCUSD",1720301698569,0.0005,58029.0,58021.0,0.5904]
["bitfinex","BTCUSD",1720301698795,0.0005,58029.0,58022.0,0.434546]
["bitfinex","BTCUSD",1720301699019,0.0005,58029.0,58022.0,0.2622]
["bitfinex","BTCUSD",1720301699393,0.0005,58029.0,58022.0,0.434548]
["bitfinex","BTCUSD",1720301701432,0.0005,58029.0,58023.0,0.3282]
["bitfinex","BTCUSD",1720301701635,0.0005,58029.0,58024.0,0.2622]
["bitfinex","BTCUSD",1720301703801,0.00141301,58029.0,58024.0,0.2622]
["bitfinex","BTCUSD",1720301705665,0.00141301,58029.0,58025.0,0.3137]
["bitfinex","BTCUSD",1720301705870,0.00141301,58029.0,58026.0,0.2471]
["bitfinex","BTCUSD",1720301706107,0.00141301,58029.0,58027.0,0.3137]
["bitfinex","BTCUSD",1720301706305,0.00141301,58029.0,58028.0,0.2471]
["bitfinex","BTCUSD",1720301708205,0.00141301,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720301708372,0.00441921,58029.0,58023.0,0.47554845]
["bitfinex","BTCUSD",1720301708678,0.00441921,58029.0,58028.0,0.830691]
["bitfinex","BTCUSD",1720301708907,0.00141301,58029.0,58028.0,1.257352]
["bitfinex","BTCUSD",1720301709239,0.00141301,58029.0,58028.0,1.43299556]
["bitfinex","BTCUSD",1720301710340,0.00141301,58029.0,58028.0,2.13499556]
["bitfinex","BTCUSD",1720301710547,0.00241301,58029.0,58028.0,2.13299556]
["bitfinex","BTCUSD",1720301710885,0.00141301,58029.0,58028.0,2.13799556]
["bitfinex","BTCUSD",1720301711331,0.00141301,58029.0,58028.0,2.38909556]
["bitfinex","BTCUSD",1720301714796,0.00141301,58029.0,58028.0,1.68909556]
["bitfinex","BTCUSD",1720301715270,0.00141301,58029.0,58028.0,1.80909556]
["bitfinex","BTCUSD",1720301716824,0.00141301,58029.0,58028.0,2.50909556]
["bitfinex","BTCUSD",1720301717143,0.00141301,58029.0,58028.0,2.70909556]
["bitfinex","BTCUSD",1720301717565,0.00141301,58029.0,58028.0,2.67276213]
["bitfinex","BTCUSD",1720301717769,0.00141301,58029.0,58028.0,2.75276213]
["bitfinex","BTCUSD",1720301717969,0.00141301,58029.0,58028.0,2.63276213]
["bitfinex","BTCUSD",1720301718577,0.00141301,58029.0,58028.0,2.75276213]
["bitfinex","BTCUSD",1720301719197,0.00141301,58029.0,58028.0,2.67276213]
["bitfinex","BTCUSD",1720301719409,0.00141301,58029.0,58028.0,2.75276213]
["bitfinex","BTCUSD",1720301720921,0.00141301,58029.0,58028.0,2.55276213]
["bitfinex","BTCUSD",1720301721275,0.00141301,58029.0,58028.0,1.85276213]
["bitfinex","BTCUSD",1720301721671,0.00141301,58029.0,58028.0,1.77276213]
["bitfinex","BTCUSD",1720301722071,0.00141301,58029.0,58028.0,1.85276213]
["bitfinex","BTCUSD",1720301723017,0.009141,58030.0,58028.0,1.85276213]
["bitfinex","BTCUSD",1720301723018,0.344578,58042.0,58030.0,0.2563]
["bitfinex","BTCUSD",1720301723221,0.172293,58041.0,58031.0,0.30884599]
["bitfinex","BTCUSD",1720301723420,0.172293,58041.0,58031.0,0.48116699]
["bitfinex","BTCUSD",1720301723623,0.172293,58041.0,58032.0,0.0030062]
["bitfinex","BTCUSD",1720301723805,0.5618,58040.0,58032.0,0.00645219]
["bitfinex","BTCUSD",1720301724015,0.5618,58040.0,58032.0,0.00344599]
["bitfinex","BTCUSD",1720301725568,0.5618,58040.0,58032.0,0.00553265]
["bitfinex","BTCUSD",1720301725774,0.5618,58040.0,58032.0,0.00344599]
["bitfinex","BTCUSD",1720301725977,0.734095,58040.0,58032.0,0.00344599]
["bitfinex","BTCUSD",1720301726383,0.5725,58040.0,58033.0,0.0030062]
["bitfinex","BTCUSD",1720301726594,0.5725,58040.0,58031.0,0.0030062]
["bitfinex","BTCUSD",1720301726595,0.34461,58037.0,58031.0,0.0030062]
["bitfinex","BTCUSD",1720301726799,0.34461,58037.0,58030.0,0.2563]
["bitfinex","BTCUSD",1720301727003,0.17231,58035.0,58030.0,0.2563]
["bitfinex","BTCUSD",1720301727404,0.17231,58035.0,58029.0,0.3261]
["bitfinex","BTCUSD",1720301727567,0.34461,58037.0,58024.0,0.5768]
["bitfinex","BTCUSD",1720301727568,0.08,58031.0,58024.0,0.5768]
["bitfinex","BTCUSD",1720301727764,0.172337,58026.0,58024.0,0.5768]
["bitfinex","BTCUSD",1720301727963,0.172337,58026.0,58021.0,0.3261]
["bitfinex","BTCUSD",1720301728171,0.08,58031.0,58020.0,0.1]
["bitfinex","BTCUSD",1720301728172,0.172351,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1720301728382,0.172351,58021.0,58020.0,0.0137425]
["bitfinex","BTCUSD",1720301728682,1.14450501,58021.0,58020.0,0.0137425]
["bitfinex","BTCUSD",1720301729132,1.60920701,58021.0,58020.0,0.0137425]
["bitfinex","BTCUSD",1720301729362,1.60920701,58021.0,58020.0,0.0187425]
["bitfinex","BTCUSD",1720301729576,1.81040701,58021.0,58020.0,0.0187425]
["bitfinex","BTCUSD",1720301729774,0.344781,58008.0,58004.0,0.25356531]
["bitfinex","BTCUSD",1720301730237,0.596068,58011.0,58004.0,0.25356531]
["bitfinex","BTCUSD",1720301730501,0.172393,58007.0,58004.0,0.25356531]
["bitfinex","BTCUSD",1720301730672,0.172397,58006.0,58004.0,0.25356531]
["bitfinex","BTCUSD",1720301730875,0.172397,58006.0,58004.0,0.16728325]
["bitfinex","BTCUSD",1720301731036,0.172397,58006.0,58001.0,0.2507]
["bitfinex","BTCUSD",1720301731234,0.172397,58006.0,58002.0,0.17764356]
["bitfinex","BTCUSD",1720301731696,0.344788,58007.0,58002.0,0.17764356]
["bitfinex","BTCUSD",1720301731891,0.172407,58002.0,58001.0,0.2507]
["bitfinex","BTCUSD",1720301732120,0.344815,58002.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720301732392,0.344815,58002.0,57994.0,0.17764356]
["bitfinex","BTCUSD",1720301732393,0.17242,57998.0,57994.0,0.17764356]
["bitfinex","BTCUSD",1720301732754,0.344827,58000.0,57989.0,0.2507]
["bitfinex","BTCUSD",1720301732755,0.172424,57997.0,57989.0,0.2507]
["bitfinex","BTCUSD",1720301732996,0.172424,57997.0,57990.0,0.17764356]
["bitfinex","BTCUSD",1720301733173,0.172426,57996.0,57990.0,0.17764356]
["bitfinex","BTCUSD",1720301733537,0.172426,57996.0,57994.0,0.006]
["bitfinex","BTCUSD",1720301733759,0.172428,57995.0,57989.0,0.2507]
["bitfinex","BTCUSD",1720301733967,0.172433,57994.0,57989.0,0.5768]
["bitfinex","BTCUSD",1720301734640,0.344855,57996.0,57980.0,0.2555336]
["bitfinex","BTCUSD",1720301734846,0.172455,57986.0,57981.0,0.17764356]
["bitfinex","BTCUSD",1720301735724,0.08,57987.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720301735936,0.596195,57989.0,57980.0,0.001]
["bitfinex","BTCUSD",1720301735937,0.34494,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1720301736082,0.172478,57979.0,57969.0,0.0083]
["bitfinex","BTCUSD",1720301736283,0.2513,57989.0,57971.0,0.7]
["bitfinex","BTCUSD",1720301736284,0.08,57977.0,57971.0,0.7]
["bitfinex","BTCUSD",1720301736465,0.08,57977.0,57967.0,0.24806969]
["bitfinex","BTCUSD",1720301736466,0.172491,57974.0,57967.0,0.24806969]
["bitfinex","BTCUSD",1720301736666,0.344975,57976.0,57967.0,0.24806969]
["bitfinex","BTCUSD",1720301736887,0.172492,57974.0,57967.0,0.24806969]
["bitfinex","BTCUSD",1720301737287,0.344984,57974.0,57967.0,0.24806969]
["bitfinex","BTCUSD",1720301737490,0.172498,57972.0,57967.0,0.16172737]
["bitfinex","BTCUSD",1720301737961,0.172494,57973.0,57967.0,0.16172737]
["bitfinex","BTCUSD",1720301738135,0.172495,57973.0,57967.0,0.16172737]
["bitfinex","BTCUSD",1720301738721,0.344988,57973.0,57967.0,0.16672737]
["bitfinex","BTCUSD",1720301738924,0.172494,57973.0,57967.0,0.08638505]
["bitfinex","BTCUSD",1720301739128,0.172494,57973.0,57967.0,0.08038505]
["bitfinex","BTCUSD",1720301739334,0.172494,57973.0,57965.0,0.24474273]
["bitfinex","BTCUSD",1720301739335,0.172495,57973.0,57965.0,0.24474273]
["bitfinex","BTCUSD",1720301739536,0.34496,57978.0,57967.0,0.006]
["bitfinex","BTCUSD",1720301739761,0.172493,57974.0,57967.0,0.006]
["bitfinex","BTCUSD",1720301740160,0.172493,57974.0,57967.0,0.011]
["bitfinex","BTCUSD",1720301740359,0.344982,57974.0,57965.0,0.16940021]
["bitfinex","BTCUSD",1720301740612,0.3212,57979.0,57965.0,0.16940021]
["bitfinex","BTCUSD",1720301740613,0.41006282,57979.0,57965.0,0.16940021]
["bitfinex","BTCUSD",1720301740786,0.172498,57972.0,57965.0,0.16940021]
["bitfinex","BTCUSD",1720301741998,0.172501,57971.0,57965.0,0.16940021]
["bitfinex","BTCUSD",1720301742180,0.172501,57971.0,57967.0,0.004]
["bitfinex","BTCUSD",1720301742919,0.172501,57971.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301743111,0.172501,57971.0,57965.0,0.001]
["bitfinex","BTCUSD",1720301743525,0.172501,57971.0,57967.0,0.002]
["bitfinex","BTCUSD",1720301743676,0.344975,57976.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301743677,0.172508,57969.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301743881,0.172508,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720301744127,0.517525,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720301744550,0.172508,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720301745709,0.172508,57968.0,57967.0,0.003]
["bitfinex","BTCUSD",1720301746158,0.172508,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720301746359,0.172508,57968.0,57967.0,0.003]
["bitfinex","BTCUSD",1720301747354,0.172508,57968.0,57967.0,0.005]
["bitfinex","BTCUSD",1720301748546,0.517525,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1720301748749,0.172512,57967.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301749884,0.001,57967.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301750107,0.003,57967.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301755791,0.172503,57970.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301755989,0.172503,57970.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720301756150,0.172503,57970.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301756958,0.172503,57970.0,57964.0,0.0093]
["bitfinex","BTCUSD",1720301756959,0.178503,57970.0,57964.0,0.0093]
["bitfinex","BTCUSD",1720301757353,0.006,57970.0,57964.0,0.0093]
["bitfinex","BTCUSD",1720301757946,0.006,57970.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720301758150,0.006,57970.0,57966.0,0.14322997]
["bitfinex","BTCUSD",1720301758350,0.006,57970.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720301758757,0.011,57970.0,57964.0,0.0093]
["bitfinex","BTCUSD",1720301759056,0.1725,57971.0,57965.0,0.14322998]
["bitfinex","BTCUSD",1720301759273,0.005,57970.0,57966.0,0.14623618]
["bitfinex","BTCUSD",1720301759616,0.01,57970.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720301759755,0.1725,57971.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720301759954,0.005,57970.0,57964.0,0.0083]
["bitfinex","BTCUSD",1720301760155,0.01,57970.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720301760359,0.01,57970.0,57968.0,0.0030062]
["bitfinex","BTCUSD",1720301760580,0.1725,57971.0,57969.0,0.14322998]
["bitfinex","BTCUSD",1720301760798,0.1725,57971.0,57970.0,0.14322998]
["bitfinex","BTCUSD",1720301761200,0.1725,57971.0,57970.0,0.14322914]
["bitfinex","BTCUSD",1720301762563,0.1795,57971.0,57970.0,0.14322914]
["bitfinex","BTCUSD",1720301763286,0.013,57971.0,57970.0,0.14422914]
["bitfinex","BTCUSD",1720301763629,0.006,57971.0,57970.0,0.14422914]
["bitfinex","BTCUSD",1720301764488,0.006,57971.0,57970.0,0.14422846]
["bitfinex","BTCUSD",1720301764926,0.006,57971.0,57970.0,0.14422869]
["bitfinex","BTCUSD",1720301765862,0.006,57971.0,57970.0,0.14522869]
["bitfinex","BTCUSD",1720301765863,0.013,57971.0,57970.0,0.14522869]
["bitfinex","BTCUSD",1720301766063,0.013,57971.0,57970.0,0.14522807]
["bitfinex","BTCUSD",1720301767007,0.1855,57971.0,57970.0,0.14522807]
["bitfinex","BTCUSD",1720301767544,0.18641301,57971.0,57970.0,0.14522807]
["bitfinex","BTCUSD",1720301770234,0.2179979,57971.0,57970.0,0.14522807]
["bitfinex","BTCUSD",1720301771024,0.2179979,57971.0,57970.0,0.14522902]
["bitfinex","BTCUSD",1720301771224,0.21799863,57971.0,57970.0,0.14522942]
["bitfinex","BTCUSD",1720301774473,0.217985,57971.0,57970.0,0.14522805]
["bitfinex","BTCUSD",1720301777517,0.18641301,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301777827,0.21798225,57971.0,57970.0,0.14522827]
["bitfinex","BTCUSD",1720301780124,0.78098225,57971.0,57970.0,0.14522827]
["bitfinex","BTCUSD",1720301780482,0.86088225,57971.0,57970.0,0.14522827]
["bitfinex","BTCUSD",1720301780686,0.94698225,57971.0,57970.0,0.14522827]
["bitfinex","BTCUSD",1720301780917,0.94690414,57971.0,57970.0,0.14522827]
["bitfinex","BTCUSD",1720301781170,0.61131301,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301781510,0.29780409,57971.0,57970.0,0.14522881]
["bitfinex","BTCUSD",1720301782384,0.26631301,57971.0,57970.0,0.14522881]
["bitfinex","BTCUSD",1720301782691,0.29778972,57971.0,57970.0,0.14522881]
["bitfinex","BTCUSD",1720301783380,0.64278972,57971.0,57970.0,0.14522881]
["bitfinex","BTCUSD",1720301784175,0.6427853,57971.0,57970.0,0.14522912]
["bitfinex","BTCUSD",1720301786205,0.6427853,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301787014,0.9877853,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301787240,1.03933365,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301787567,0.64276748,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301790057,0.72009117,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301790741,0.64276748,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301790911,0.72011503,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301791316,0.64276748,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301791521,0.64185188,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301792320,0.71919943,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301793932,0.68773911,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301794324,0.64179684,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301794453,0.71913874,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301795967,0.63923874,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301797403,0.63911828,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1720301799587,0.63911828,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301800387,0.31083444,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301800592,0.41940062,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301801015,0.59190062,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301802789,0.61767977,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301803647,0.61768998,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301803854,0.29391397,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301804053,0.63891397,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301805643,0.53579738,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301807025,0.50455843,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301807234,0.53578358,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301807435,0.50455843,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301807583,0.53578123,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301808158,0.88078123,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301810319,0.88077942,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301813564,0.88076587,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301815051,0.84955843,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301815278,0.88076314,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301816184,1.4034067,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301820233,1.37220199,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301822713,1.40337766,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301823580,1.52337766,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301823995,1.40337766,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301824229,1.40336807,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301824452,1.40336814,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301827640,1.50631343,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301827893,1.58621343,57971.0,57970.0,0.00283]
["bitfinex","BTCUSD",1720301828122,0.517543,57966.0,57965.0,0.13111]
["bitfinex","BTCUSD",1720301828346,0.548704,57966.0,57965.0,0.13111]
["bitfinex","BTCUSD",1720301829091,0.60017605,57966.0,57965.0,0.13111]
["bitfinex","BTCUSD",1720301829760,0.60017605,57966.0,57965.0,0.04476495]
["bitfinex","BTCUSD",1720301829984,0.68007605,57966.0,57965.0,0.04476495]
["bitfinex","BTCUSD",1720301830206,0.517552,57965.0,57964.0,0.28241966]
["bitfinex","BTCUSD",1720301830479,0.893748,57965.0,57964.0,0.28241966]
["bitfinex","BTCUSD",1720301830723,0.893748,57965.0,57961.0,0.0083]
["bitfinex","BTCUSD",1720301830724,0.517579,57962.0,57961.0,0.0083]
["bitfinex","BTCUSD",1720301830945,1.82023862,57962.0,57961.0,0.0083]
["bitfinex","BTCUSD",1720301831166,0.345078,57958.0,57947.0,0.17257]
["bitfinex","BTCUSD",1720301831404,0.172546,57956.0,57947.0,0.17257]
["bitfinex","BTCUSD",1720301831628,0.172546,57956.0,57946.0,0.8005]
["bitfinex","BTCUSD",1720301831629,0.172548,57955.0,57946.0,0.973073]
["bitfinex","BTCUSD",1720301832330,0.172554,57953.0,57946.0,0.8005]
["bitfinex","BTCUSD",1720301832584,0.345095,57955.0,57947.0,0.14326341]
["bitfinex","BTCUSD",1720301832585,0.252451,57954.0,57947.0,0.14326341]
["bitfinex","BTCUSD",1720301832843,0.252451,57954.0,57946.0,0.88670727]
["bitfinex","BTCUSD",1720301832844,0.252451,57954.0,57946.0,0.93832315]
["bitfinex","BTCUSD",1720301833061,0.252451,57954.0,57947.0,0.5586]
["bitfinex","BTCUSD",1720301833772,0.890708,57953.0,57946.0,0.72013327]
["bitfinex","BTCUSD",1720301833989,0.172558,57952.0,57947.0,0.005]
["bitfinex","BTCUSD",1720301834491,0.0799,57953.0,57948.0,0.253]
["bitfinex","BTCUSD",1720301834737,0.252454,57953.0,57949.0,0.3056]
["bitfinex","BTCUSD",1720301836354,0.17256,57951.0,57949.0,0.3056]
["bitfinex","BTCUSD",1720301836553,0.17256,57951.0,57949.0,0.3066]
["bitfinex","BTCUSD",1720301837251,0.17256,57951.0,57949.0,0.3056]
["bitfinex","BTCUSD",1720301837964,0.172548,57955.0,57950.0,0.253]
["bitfinex","BTCUSD",1720301838227,0.172545,57956.0,57951.0,0.30827355]
["bitfinex","BTCUSD",1720301838448,0.172545,57956.0,57952.0,0.253]
["bitfinex","BTCUSD",1720301838673,0.172545,57956.0,57953.0,0.0030062]
["bitfinex","BTCUSD",1720301839605,0.008,57955.0,57953.0,0.0030062]
["bitfinex","BTCUSD",1720301839824,0.008,57955.0,57954.0,0.5586]
["bitfinex","BTCUSD",1720301840050,0.05136162,57967.0,57956.0,0.345088]
["bitfinex","BTCUSD",1720301840318,0.70217316,57971.0,57963.0,0.253]
["bitfinex","BTCUSD",1720301840541,0.17341301,57971.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720301840768,0.172503,57970.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720301842008,0.00091301,57971.0,57965.0,0.253]
["bitfinex","BTCUSD",1720301842238,0.005,57967.0,57966.0,0.0030062]
["bitfinex","BTCUSD",1720301843181,0.005,57967.0,57965.0,0.0040062]
["bitfinex","BTCUSD",1720301843182,0.517543,57966.0,57965.0,0.0040062]
["bitfinex","BTCUSD",1720301843428,0.172529,57962.0,57959.0,0.63179125]
["bitfinex","BTCUSD",1720301843676,0.172532,57960.0,57959.0,0.4485]
["bitfinex","BTCUSD",1720301843901,0.172556,57953.0,57950.0,0.253]
["bitfinex","BTCUSD",1720301844134,0.0030062,57952.0,57950.0,0.253]
["bitfinex","BTCUSD",1720301845815,0.0030062,57953.0,57950.0,0.253]
["bitfinex","BTCUSD",1720301846013,0.0030062,57953.0,57950.0,0.259]
["bitfinex","BTCUSD",1720301846682,0.0030062,57953.0,57950.0,0.253]
["bitfinex","BTCUSD",1720301846910,0.0030062,57953.0,57946.0,0.4227]
["bitfinex","BTCUSD",1720301847112,0.0030062,57953.0,57950.0,0.002]
["bitfinex","BTCUSD",1720301847835,0.0070062,57953.0,57950.0,0.002]
["bitfinex","BTCUSD",1720301848327,0.0070062,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301848794,0.0100062,57953.0,57947.0,0.12]
["bitfinex","BTCUSD",1720301849021,0.0100062,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301849264,0.0060062,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301849509,0.0070062,57953.0,57946.0,0.475273]
["bitfinex","BTCUSD",1720301849727,0.0100062,57953.0,57946.0,0.475273]
["bitfinex","BTCUSD",1720301850363,0.0100062,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301853106,0.1825592,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301861417,0.172553,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301861600,0.172553,57953.0,57947.0,0.0030062]
["bitfinex","BTCUSD",1720301861728,0.172553,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301862600,0.58688484,57955.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301862809,0.175553,57953.0,57946.0,0.3027]
["bitfinex","BTCUSD",1720301863301,0.172553,57953.0,57946.0,0.30353]
["bitfinex","BTCUSD",1720301864959,0.345091,57956.0,57947.0,0.2624]
["bitfinex","BTCUSD",1720301865160,0.345075,57959.0,57948.0,0.3067]
["bitfinex","BTCUSD",1720301865372,0.2413,57961.0,57951.0,0.2624]
["bitfinex","BTCUSD",1720301865624,0.172538,57958.0,57952.0,0.0030062]
["bitfinex","BTCUSD",1720301868028,0.175538,57958.0,57952.0,0.0040062]
["bitfinex","BTCUSD",1720301868231,0.172538,57958.0,57952.0,0.0030062]
["bitfinex","BTCUSD",1720301869103,0.175538,57958.0,57952.0,0.0030062]
["bitfinex","BTCUSD",1720301871582,0.003,57958.0,57953.0,0.5691]
["bitfinex","BTCUSD",1720301871791,0.003,57958.0,57955.0,0.5691]
["bitfinex","BTCUSD",1720301872840,0.172527,57962.0,57955.0,0.5691]
["bitfinex","BTCUSD",1720301873046,0.001,57958.0,57955.0,0.5691]
["bitfinex","BTCUSD",1720301873478,0.001,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1720301873852,0.2543,57963.0,57958.0,0.172535]
["bitfinex","BTCUSD",1720301873853,0.5597,57963.0,57958.0,0.172535]
["bitfinex","BTCUSD",1720301874126,0.5597,57967.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720301874340,0.2193862,57968.0,57960.0,0.5691]
["bitfinex","BTCUSD",1720301874580,0.2193862,57968.0,57960.0,0.741632]
["bitfinex","BTCUSD",1720301874812,0.47914404,57971.0,57961.0,0.0030062]
["bitfinex","BTCUSD",1720301875035,0.25521301,57971.0,57963.0,0.0030062]
["bitfinex","BTCUSD",1720301875295,0.00091301,57971.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720301875520,0.00091301,57971.0,57964.0,0.1693087]
["bitfinex","BTCUSD",1720301875521,0.003,57967.0,57964.0,0.1693087]
["bitfinex","BTCUSD",1720301875784,0.00091301,57971.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720301876203,0.00091301,57971.0,57970.0,0.434903]
["bitfinex","BTCUSD",1720301876205,0.00391301,57971.0,57970.0,0.434903]
["bitfinex","BTCUSD",1720301877391,0.00091301,57971.0,57970.0,0.434903]
["bitfinex","BTCUSD",1720301877603,0.00391301,57971.0,57970.0,0.434903]
["bitfinex","BTCUSD",1720301877824,0.00391301,57971.0,57970.0,0.2624]
["bitfinex","BTCUSD",1720301877976,0.00091301,57971.0,57970.0,0.2624]
["bitfinex","BTCUSD",1720301878187,0.00391301,57971.0,57970.0,0.2624]
["bitfinex","BTCUSD",1720301878385,0.00791301,57971.0,57970.0,1.43506463]
["bitfinex","BTCUSD",1720301879352,0.00391301,57971.0,57970.0,2.44756463]
["bitfinex","BTCUSD",1720301879555,0.00391301,57971.0,57970.0,3.17011419]
["bitfinex","BTCUSD",1720301879873,0.00391301,57971.0,57970.0,3.17211419]
["bitfinex","BTCUSD",1720301880472,0.00091301,57971.0,57970.0,3.17211419]
["bitfinex","BTCUSD",1720301880676,0.00091301,57971.0,57970.0,3.16866456]
["bitfinex","BTCUSD",1720301881099,0.00091301,57971.0,57970.0,3.86666456]
["bitfinex","BTCUSD",1720301881301,0.00191301,57971.0,57970.0,3.87266456]
["bitfinex","BTCUSD",1720301881496,0.00191301,57971.0,57970.0,4.02406456]
["bitfinex","BTCUSD",1720301881845,0.00091301,57971.0,57970.0,4.01806456]
["bitfinex","BTCUSD",1720301882205,0.00091301,57971.0,57970.0,3.90306456]
["bitfinex","BTCUSD",1720301882422,0.00091301,57971.0,57970.0,3.79176456]
["bitfinex","BTCUSD",1720301882628,0.00091301,57971.0,57970.0,3.87766456]
["bitfinex","BTCUSD",1720301883026,0.00091301,57971.0,57970.0,3.98909656]
["bitfinex","BTCUSD",1720301884825,0.00091301,57971.0,57970.0,4.08909656]
["bitfinex","BTCUSD",1720301885025,0.00091301,57971.0,57970.0,5.3810713]
["bitfinex","BTCUSD",1720301885223,0.0030062,58001.0,57990.0,0.344883]
["bitfinex","BTCUSD",1720301885224,0.5715,57999.0,57990.0,0.344883]
["bitfinex","BTCUSD",1720301885359,0.5715,57999.0,57991.0,0.00344845]
["bitfinex","BTCUSD",1720301885564,0.5715,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720301886469,0.5715,57999.0,57995.0,0.172427]
["bitfinex","BTCUSD",1720301886677,0.34906282,58002.0,57995.0,0.172427]
["bitfinex","BTCUSD",1720301887224,0.34906282,58002.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720301887428,0.2602,58002.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720301887612,0.2602,58002.0,57997.0,0.172421]
["bitfinex","BTCUSD",1720301887943,0.2602,58002.0,57997.0,0.17173059]
["bitfinex","BTCUSD",1720301889014,0.34906282,58002.0,57997.0,0.17173059]
["bitfinex","BTCUSD",1720301889231,0.2602,58007.0,58000.0,0.172412]
["bitfinex","BTCUSD",1720301889409,0.2602,58007.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720301889410,0.432593,58007.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720301890164,0.2602,58007.0,57998.0,0.766955]
["bitfinex","BTCUSD",1720301890363,0.432593,58007.0,57998.0,0.766955]
["bitfinex","BTCUSD",1720301890770,0.172393,58007.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720301890973,0.43363582,58010.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720301890974,0.08886282,58010.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720301891588,0.3113,58012.0,58003.0,0.344808]
["bitfinex","BTCUSD",1720301891790,0.580641,58011.0,58008.0,0.172388]
["bitfinex","BTCUSD",1720301891993,0.009141,58011.0,58010.0,0.86192]
["bitfinex","BTCUSD",1720301892218,0.009141,58011.0,58010.0,1.81499156]
["bitfinex","BTCUSD",1720301892419,0.009141,58011.0,58010.0,1.93499156]
["bitfinex","BTCUSD",1720301892629,0.009141,58011.0,58010.0,1.93998056]
["bitfinex","BTCUSD",1720301892824,0.43351182,58031.0,58020.0,0.12]
["bitfinex","BTCUSD",1720301892996,0.17233,58028.0,58020.0,0.12]
["bitfinex","BTCUSD",1720301893853,0.17233,58028.0,58019.0,0.292356]
["bitfinex","BTCUSD",1720301894162,0.172333,58027.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720301894512,0.172333,58027.0,58018.0,0.12]
["bitfinex","BTCUSD",1720301894711,0.172333,58027.0,58017.0,0.17236]
["bitfinex","BTCUSD",1720301894957,0.61115538,58031.0,58018.0,0.12]
["bitfinex","BTCUSD",1720301894958,0.172336,58026.0,58018.0,0.12]
["bitfinex","BTCUSD",1720301895369,0.172336,58026.0,58020.0,0.001]
["bitfinex","BTCUSD",1720301895572,0.172339,58025.0,58017.0,0.17236]
["bitfinex","BTCUSD",1720301895767,0.172339,58025.0,58017.0,0.17336]
["bitfinex","BTCUSD",1720301895963,0.172339,58025.0,58017.0,0.17436]
["bitfinex","BTCUSD",1720301896170,0.172339,58025.0,58017.0,0.17336]
["bitfinex","BTCUSD",1720301896365,0.172339,58025.0,58017.0,0.17236]
["bitfinex","BTCUSD",1720301896707,0.172339,58025.0,58017.0,0.47976]
["bitfinex","BTCUSD",1720301896923,0.172339,58025.0,58017.0,0.3074]
["bitfinex","BTCUSD",1720301897317,0.432543,58024.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720301897528,0.0030062,58023.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720301897728,0.1753512,58023.0,58015.0,0.172368]
["bitfinex","BTCUSD",1720301898370,0.0030062,58023.0,58018.0,0.12]
["bitfinex","BTCUSD",1720301898568,0.172363,58017.0,58009.0,0.03373656]
["bitfinex","BTCUSD",1720301898810,0.2602,58014.0,58006.0,0.172394]
["bitfinex","BTCUSD",1720301899018,0.0030062,58016.0,58009.0,0.172384]
["bitfinex","BTCUSD",1720301899237,0.1753702,58017.0,58010.0,0.03373656]
["bitfinex","BTCUSD",1720301899573,0.1753702,58017.0,58008.0,0.172388]
["bitfinex","BTCUSD",1720301900231,0.0030062,58015.0,58005.0,0.03373656]
["bitfinex","BTCUSD",1720301900643,0.2602,58018.0,58004.0,0.03373656]
["bitfinex","BTCUSD",1720301900644,0.0030062,58016.0,58004.0,0.03373656]
["bitfinex","BTCUSD",1720301900839,0.2602,58007.0,58004.0,0.03373656]
["bitfinex","BTCUSD",1720301901115,0.2602,58007.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301901116,0.172398,58005.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301901769,0.172398,58005.0,57997.0,1.08380112]
["bitfinex","BTCUSD",1720301902266,0.176398,58005.0,57997.0,0.38380112]
["bitfinex","BTCUSD",1720301902525,0.176398,58005.0,57997.0,0.21138012]
["bitfinex","BTCUSD",1720301902693,0.0030062,58004.0,57997.0,0.38380012]
["bitfinex","BTCUSD",1720301904550,0.0060062,58004.0,57997.0,0.38380012]
["bitfinex","BTCUSD",1720301905378,0.0090062,58004.0,57997.0,0.38380012]
["bitfinex","BTCUSD",1720301905613,0.3205,58003.0,57997.0,0.38380012]
["bitfinex","BTCUSD",1720301905756,0.0030062,58002.0,57997.0,0.38380012]
["bitfinex","BTCUSD",1720301907592,0.0030062,58002.0,57998.0,0.03373656]
["bitfinex","BTCUSD",1720301907793,0.0040062,58002.0,57998.0,0.03373656]
["bitfinex","BTCUSD",1720301908517,0.0030062,58002.0,57998.0,0.03373656]
["bitfinex","BTCUSD",1720301908966,0.0040062,58002.0,57998.0,0.03373656]
["bitfinex","BTCUSD",1720301910153,0.0040062,58002.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301911094,0.0030062,58005.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301911291,0.001,58002.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301911491,0.0030062,58001.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301911713,0.0030062,58001.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301912094,0.0030062,58004.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301912331,0.0030062,58004.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301912675,0.0030062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301914358,0.0030062,58004.0,57999.0,0.03473656]
["bitfinex","BTCUSD",1720301914660,0.0030062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301914864,0.0060062,58004.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301915078,0.0090062,58004.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301915636,0.0090062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301915840,0.0060062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301916378,0.0090062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301916807,0.0060062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301917218,0.0090062,58004.0,57997.0,0.35006556]
["bitfinex","BTCUSD",1720301917372,0.0090062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301917571,0.0060062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301917953,0.0090062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301918155,0.0060062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301918565,0.0090062,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301919542,0.0090062,58004.0,57998.0,0.20615556]
["bitfinex","BTCUSD",1720301919991,0.0090062,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301920455,0.0060062,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301920685,0.0030062,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301920908,0.003,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301921103,0.006,58004.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301921273,0.003,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301921507,0.006,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301921708,0.009,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301921907,0.172399,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301922309,0.006,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301922767,0.003,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301923640,0.172399,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301923961,0.003,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301924724,0.006,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301927676,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301929665,0.00691301,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301930484,0.00391301,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301931101,0.00691301,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301933643,0.00691301,58004.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301933867,0.00691301,58004.0,57999.0,0.3282]
["bitfinex","BTCUSD",1720301934075,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301934247,0.00691301,58004.0,58003.0,0.00242566]
["bitfinex","BTCUSD",1720301934672,0.00391301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301934874,0.00091301,58004.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720301935208,0.00091301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301935411,0.00391301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301935635,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301936012,0.00691301,58004.0,57999.0,0.36193656]
["bitfinex","BTCUSD",1720301936216,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301936829,0.00391301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301937633,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301938468,0.00691301,58004.0,58003.0,0.0025102]
["bitfinex","BTCUSD",1720301938664,0.00691301,58004.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301938999,0.00691301,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301939429,0.1724,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301940635,0.003,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301941043,0.006,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301941246,0.172398,58006.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301941448,0.004,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301941670,0.180399,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301942273,0.003,58004.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301942451,0.176399,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301943070,0.172399,58005.0,58002.0,0.03373656]
["bitfinex","BTCUSD",1720301944016,0.175399,58005.0,58000.0,0.00250485]
["bitfinex","BTCUSD",1720301944244,0.175399,58005.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301945252,0.172399,58005.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301945456,0.22393904,58005.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301945660,0.22693904,58005.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301946523,0.05154004,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301947243,0.25383407,58005.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301947379,0.05162338,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301947800,0.05262338,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301948022,0.05162338,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301949309,0.05262338,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301949528,0.05362338,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301949766,0.05362338,58003.0,57999.0,0.36193656]
["bitfinex","BTCUSD",1720301950653,0.05261597,58003.0,57999.0,0.36193656]
["bitfinex","BTCUSD",1720301951093,0.05261597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301951320,0.05361597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301952142,0.05261597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301952323,0.05161597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301952523,0.05261597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301952749,0.05361597,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301953727,0.002,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301953931,0.0536095,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301954126,0.0536095,58003.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301955153,0.07037569,58005.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301955332,0.24277569,58005.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301955533,0.001,58003.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301955939,0.002,58003.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301956138,0.001,58003.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301958428,0.002,58003.0,57999.0,0.03373656]
["bitfinex","BTCUSD",1720301959975,0.002,58003.0,57999.0,0.03456656]
["bitfinex","BTCUSD",1720301962013,0.17331401,58004.0,57999.0,0.03456656]
["bitfinex","BTCUSD",1720301963119,0.17331401,58004.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301963300,0.17331401,58004.0,57999.0,0.03456656]
["bitfinex","BTCUSD",1720301964865,0.17531401,58004.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301965348,0.05161901,58003.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301965708,0.05161901,58003.0,58001.0,0.03373656]
["bitfinex","BTCUSD",1720301965933,0.05161901,58003.0,58000.0,0.03373656]
["bitfinex","BTCUSD",1720301966982,0.05161887,58003.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301967190,1.2473683,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301967397,1.514767,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301967597,2.00112235,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301968484,1.98864118,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301968660,1.859594,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301968861,2.17933856,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301969072,2.05029138,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301969220,2.23655482,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301969421,2.39141143,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301969665,2.23655482,58000.0,57999.0,0.00583]
["bitfinex","BTCUSD",1720301970021,2.568328,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301970223,2.61608724,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301970470,2.58171557,58000.0,57999.0,0.00383]
["bitfinex","BTCUSD",1720301970803,2.58171557,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301970960,2.58471557,58000.0,57999.0,0.00183]
["bitfinex","BTCUSD",1720301971303,2.58471557,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720301971665,2.58471557,58000.0,57999.0,0.00183]
["bitfinex","BTCUSD",1720301971666,2.58771557,58000.0,57999.0,0.00183]
["bitfinex","BTCUSD",1720301972319,2.50145213,58000.0,57999.0,0.00183]
["bitfinex","BTCUSD",1720301972537,2.59071557,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301973176,2.58771557,58000.0,57999.0,0.00183]
["bitfinex","BTCUSD",1720301973378,2.59158695,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301973584,2.62595772,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301973787,2.59158695,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301973969,2.79158695,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301974104,2.50532351,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301974308,2.59158695,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301974527,2.76935683,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301974989,2.96935683,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301975165,2.76935683,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301975707,2.96935683,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301976117,2.79158695,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301976731,2.79174716,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301976993,2.577328,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301977181,2.59174716,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301977613,3.41837416,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301977732,3.59853214,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301977929,3.78720258,58000.0,57999.0,0.00283]
["bitfinex","BTCUSD",1720301978154,2.38287744,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301978380,3.28191049,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301978577,3.33606217,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301978778,3.43606269,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301979463,3.00949149,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301979808,3.53375636,57998.0,57997.0,0.00083]
["bitfinex","BTCUSD",1720301980010,3.55775636,57998.0,57997.0,0.00183]
["bitfinex","BTCUSD",1720301980635,3.52337752,57998.0,57997.0,0.00183]
["bitfinex","BTCUSD",1720301980836,3.55778818,57998.0,57997.0,0.00183]
["bitfinex","BTCUSD",1720301981609,0.172494,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720301981757,0.517491,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720301982408,0.172497,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720301982704,0.1755032,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720301983284,0.1765032,57972.0,57971.0,0.107]
["bitfinex","BTCUSD",1720301984070,0.1765032,57972.0,57971.0,0.007]
["bitfinex","BTCUSD",1720301984238,0.1765032,57972.0,57971.0,0.015]
["bitfinex","BTCUSD",1720301984239,0.5224972,57972.0,57971.0,0.015]
["bitfinex","BTCUSD",1720301985225,0.5214972,57972.0,57971.0,0.008]
["bitfinex","BTCUSD",1720301985426,0.1725,57971.0,57970.0,0.254]
["bitfinex","BTCUSD",1720301985600,0.1755062,57971.0,57970.0,0.254]
["bitfinex","BTCUSD",1720301985803,0.5205062,57971.0,57967.0,0.1]
["bitfinex","BTCUSD",1720301986013,0.0798,57975.0,57966.0,0.6626]
["bitfinex","BTCUSD",1720301986014,0.172511,57967.0,57966.0,0.6626]
["bitfinex","BTCUSD",1720301986417,0.172511,57967.0,57966.0,0.3512]
["bitfinex","BTCUSD",1720301987159,0.172511,57967.0,57965.0,0.6626]
["bitfinex","BTCUSD",1720301987397,0.172511,57967.0,57966.0,0.1]
["bitfinex","BTCUSD",1720301987517,0.517534,57967.0,57966.0,0.1]
["bitfinex","BTCUSD",1720301987922,0.517534,57967.0,57966.0,0.103]
["bitfinex","BTCUSD",1720301988325,0.517534,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1720301989343,0.517534,57967.0,57966.0,0.005]
["bitfinex","BTCUSD",1720301991589,0.517543,57966.0,57965.0,0.01866364]
["bitfinex","BTCUSD",1720301991889,0.5205492,57966.0,57965.0,0.01866364]
["bitfinex","BTCUSD",1720301992666,0.5205492,57966.0,57962.0,0.24371843]
["bitfinex","BTCUSD",1720301992667,0.172522,57964.0,57962.0,0.24371843]
["bitfinex","BTCUSD",1720301992897,0.0030062,57963.0,57962.0,0.24371843]
["bitfinex","BTCUSD",1720301993718,0.172523,57963.0,57962.0,0.24371843]
["bitfinex","BTCUSD",1720301993919,0.51757,57963.0,57962.0,0.24371843]
["bitfinex","BTCUSD",1720301994065,0.172526,57962.0,57961.0,0.2512]
["bitfinex","BTCUSD",1720301994261,0.5205852,57962.0,57961.0,0.2512]
["bitfinex","BTCUSD",1720301994484,0.172532,57961.0,57958.0,0.2512]
["bitfinex","BTCUSD",1720301994684,0.3480592,57962.0,57958.0,0.2512]
["bitfinex","BTCUSD",1720301994685,0.172533,57960.0,57958.0,0.2512]
["bitfinex","BTCUSD",1720301994868,0.172533,57960.0,57958.0,0.16485024]
["bitfinex","BTCUSD",1720301995077,0.0030062,57959.0,57958.0,0.16485024]
["bitfinex","BTCUSD",1720301996002,0.001,57962.0,57958.0,0.16485024]
["bitfinex","BTCUSD",1720301996231,0.001,57959.0,57958.0,0.08449452]
["bitfinex","BTCUSD",1720301996587,0.001,57959.0,57958.0,0.18449452]
["bitfinex","BTCUSD",1720301996787,0.001,57959.0,57958.0,0.0981388]
["bitfinex","BTCUSD",1720301997032,0.001,57960.0,57958.0,0.1051388]
["bitfinex","BTCUSD",1720301997276,0.001,57960.0,57958.0,0.0981388]
["bitfinex","BTCUSD",1720301997627,0.001,57959.0,57958.0,0.1051388]
["bitfinex","BTCUSD",1720301998391,0.17253,57961.0,57958.0,0.1021388]
["bitfinex","BTCUSD",1720301998751,0.001,57960.0,57958.0,0.1051388]
["bitfinex","BTCUSD",1720301998950,0.001,57959.0,57958.0,0.02278308]
["bitfinex","BTCUSD",1720301999180,0.518606,57959.0,57958.0,0.02278308]
["bitfinex","BTCUSD",1720301999337,0.518606,57959.0,57956.0,0.0048336]
["bitfinex","BTCUSD",1720301999338,0.172545,57956.0,57953.0,0.29882642]
["bitfinex","BTCUSD",1720301999533,0.346071,57959.0,57954.0,0.03373656]
["bitfinex","BTCUSD",1720301999534,0.345071,57959.0,57954.0,0.03373656]
["bitfinex","BTCUSD",1720301999916,0.345071,57959.0,57953.0,0.29882642]
["bitfinex","BTCUSD",1720301999917,0.172546,57956.0,57953.0,0.29882642]
["bitfinex","BTCUSD",1720302000338,0.172545,57956.0,57949.0,0.2631]
["bitfinex","BTCUSD",1720302000533,0.172542,57957.0,57949.0,0.38303739]
["bitfinex","BTCUSD",1720302000852,0.172542,57957.0,57950.0,0.172561]
["bitfinex","BTCUSD",1720302001165,0.172542,57957.0,57949.0,0.38303839]
["bitfinex","BTCUSD",1720302001359,0.172542,57957.0,57949.0,0.21047339]
["bitfinex","BTCUSD",1720302001360,0.172549,57955.0,57949.0,0.21047339]
["bitfinex","BTCUSD",1720302001849,0.172549,57955.0,57949.0,0.21747339]
["bitfinex","BTCUSD",1720302002209,0.172549,57955.0,57949.0,0.21047339]
["bitfinex","BTCUSD",1720302002413,0.172549,57955.0,57949.0,0.53447339]
["bitfinex","BTCUSD",1720302003825,0.172549,57955.0,57949.0,0.53347339]
["bitfinex","BTCUSD",1720302004988,0.172554,57953.0,57945.0,1.375076]
["bitfinex","BTCUSD",1720302005192,0.172554,57953.0,57947.0,0.14326708]
["bitfinex","BTCUSD",1720302005387,0.172554,57953.0,57945.0,1.375076]
["bitfinex","BTCUSD",1720302005599,0.172554,57953.0,57947.0,0.14326722]
["bitfinex","BTCUSD",1720302005961,0.172554,57953.0,57945.0,1.375076]
["bitfinex","BTCUSD",1720302006172,0.172554,57953.0,57947.0,0.14326722]
["bitfinex","BTCUSD",1720302006345,0.3451,57955.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302006346,0.2622,57954.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302006527,0.517669,57952.0,57947.0,0.14326853]
["bitfinex","BTCUSD",1720302006733,0.517669,57952.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302006937,0.517669,57952.0,57947.0,0.14326868]
["bitfinex","BTCUSD",1720302007135,0.517669,57952.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302007136,0.517713,57947.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302007940,0.517713,57947.0,57946.0,0.00083]
["bitfinex","BTCUSD",1720302008459,0.518713,57947.0,57946.0,0.00083]
["bitfinex","BTCUSD",1720302008877,0.173571,57947.0,57946.0,0.00083]
["bitfinex","BTCUSD",1720302009804,0.174571,57947.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302010361,0.002,57947.0,57946.0,0.00183]
["bitfinex","BTCUSD",1720302011966,0.002,57947.0,57945.0,0.5471336]
["bitfinex","BTCUSD",1720302012752,0.001,57947.0,57945.0,0.5471336]
["bitfinex","BTCUSD",1720302013317,0.002,57947.0,57945.0,0.5481336]
["bitfinex","BTCUSD",1720302014319,0.001,57947.0,57945.0,0.5481336]
["bitfinex","BTCUSD",1720302014822,0.002,57947.0,57945.0,0.5481336]
["bitfinex","BTCUSD",1720302025247,0.002,57947.0,57946.0,0.5544]
["bitfinex","BTCUSD",1720302025463,0.002,57947.0,57946.0,1.7000762]
["bitfinex","BTCUSD",1720302025613,0.002,57947.0,57946.0,2.52170376]
["bitfinex","BTCUSD",1720302025818,1.00856015,57973.0,57963.0,0.3019]
["bitfinex","BTCUSD",1720302025975,0.70640371,57973.0,57964.0,0.172519]
["bitfinex","BTCUSD",1720302026179,0.70640371,57973.0,57963.0,0.646943]
["bitfinex","BTCUSD",1720302026180,0.252286,57976.0,57966.0,0.345029]
["bitfinex","BTCUSD",1720302026380,0.29145165,57978.0,57972.0,0.172497]
["bitfinex","BTCUSD",1720302026686,0.3134,57979.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720302026687,0.172476,57979.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720302026896,0.595838,57982.0,57967.0,0.12]
["bitfinex","BTCUSD",1720302026897,0.04043085,57980.0,57967.0,0.12]
["bitfinex","BTCUSD",1720302027101,0.965663,57984.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720302027345,0.172447,57989.0,57979.0,0.3019]
["bitfinex","BTCUSD",1720302027556,0.172454,57987.0,57979.0,0.3019]
["bitfinex","BTCUSD",1720302027758,0.25744356,57987.0,57976.0,0.344964]
["bitfinex","BTCUSD",1720302027964,0.172457,57986.0,57978.0,0.172477]
["bitfinex","BTCUSD",1720302028112,0.012,57980.0,57978.0,0.172477]
["bitfinex","BTCUSD",1720302028318,0.012,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1720302028520,0.33976282,57998.0,57978.0,0.17764356]
["bitfinex","BTCUSD",1720302028521,0.344856,57996.0,57983.0,0.344927]
["bitfinex","BTCUSD",1720302028726,0.0798,57993.0,57983.0,0.344927]
["bitfinex","BTCUSD",1720302028948,0.01,57987.0,57984.0,0.17764356]
["bitfinex","BTCUSD",1720302029153,0.01,57987.0,57986.0,1.114775]
["bitfinex","BTCUSD",1720302030225,0.00091301,57999.0,57990.0,0.172441]
["bitfinex","BTCUSD",1720302030414,0.00091301,57999.0,57990.0,0.167441]
["bitfinex","BTCUSD",1720302030642,0.014,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720302030995,0.014,57996.0,57989.0,0.344891]
["bitfinex","BTCUSD",1720302030996,0.014,57996.0,57989.0,0.517334]
["bitfinex","BTCUSD",1720302031189,0.1,57998.0,57989.0,0.517334]
["bitfinex","BTCUSD",1720302031394,0.1,57998.0,57990.0,0.001]
["bitfinex","BTCUSD",1720302031606,0.014,57993.0,57990.0,0.173442]
["bitfinex","BTCUSD",1720302031820,0.014,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302033584,0.009,57996.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302033748,0.1,57998.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302033955,0.005,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302034572,0.17333001,57999.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302034814,0.17333001,57999.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720302035004,0.008,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720302035203,0.17333001,57999.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720302035408,0.04063869,58000.0,57991.0,0.17244]
["bitfinex","BTCUSD",1720302035609,0.172418,57999.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720302036023,0.002,57993.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720302036440,0.002,57993.0,57991.0,0.0040062]
["bitfinex","BTCUSD",1720302036802,0.17242,57998.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720302037623,0.007,57996.0,57991.0,0.0040062]
["bitfinex","BTCUSD",1720302038196,0.17242,57998.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720302038339,0.17242,57998.0,57992.0,0.001]
["bitfinex","BTCUSD",1720302038520,0.18242,57998.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720302038896,0.17242,57998.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720302039100,0.007,57996.0,57991.0,0.0040062]
["bitfinex","BTCUSD",1720302039332,0.014,57996.0,57991.0,0.0040062]
["bitfinex","BTCUSD",1720302039856,0.014,57996.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720302040031,0.007,57996.0,57992.0,0.0030062]
["bitfinex","BTCUSD",1720302040636,0.18142,57998.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720302040835,0.19042,57998.0,57993.0,0.001]
["bitfinex","BTCUSD",1720302041033,0.19042,57998.0,57989.0,0.344891]
["bitfinex","BTCUSD",1720302041454,0.007,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720302041645,0.014,57996.0,57992.0,0.001]
["bitfinex","BTCUSD",1720302041970,0.007,57996.0,57992.0,0.001]
["bitfinex","BTCUSD",1720302042179,0.172422,57997.0,57993.0,0.001]
["bitfinex","BTCUSD",1720302042409,0.172422,57997.0,57989.0,0.344891]
["bitfinex","BTCUSD",1720302042607,0.172422,57997.0,57989.0,0.345891]
["bitfinex","BTCUSD",1720302042608,0.00199649,57996.0,57989.0,0.345891]
["bitfinex","BTCUSD",1720302042838,0.00199649,57996.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302043069,0.00899649,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720302043523,0.00199649,57996.0,57990.0,0.172442]
["bitfinex","BTCUSD",1720302044482,0.00199649,57996.0,57989.0,0.345891]
["bitfinex","BTCUSD",1720302044483,0.00199649,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720302044947,0.00199649,57996.0,57993.0,0.001]
["bitfinex","BTCUSD",1720302045419,0.00199649,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720302045870,0.01599649,57996.0,57990.0,0.001]
["bitfinex","BTCUSD",1720302046371,0.00899649,57996.0,57989.0,0.173446]
["bitfinex","BTCUSD",1720302046814,0.01599649,57996.0,57989.0,0.173446]
["bitfinex","BTCUSD",1720302047987,0.00899649,57996.0,57989.0,0.173446]
["bitfinex","BTCUSD",1720302048191,0.00199649,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720302048432,0.17442149,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720302048675,0.18142149,57996.0,57990.0,0.001]
["bitfinex","BTCUSD",1720302048957,0.18842149,57996.0,57990.0,0.002]
["bitfinex","BTCUSD",1720302049195,0.172429,57995.0,57988.0,0.172449]
["bitfinex","BTCUSD",1720302049430,0.0030062,57994.0,57989.0,0.001]
["bitfinex","BTCUSD",1720302049550,0.2623,57993.0,57989.0,0.002]
["bitfinex","BTCUSD",1720302049781,0.0030062,57992.0,57989.0,0.001]
["bitfinex","BTCUSD",1720302050003,0.5817,57991.0,57989.0,0.001]
["bitfinex","BTCUSD",1720302050206,0.0030062,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1720302050650,0.0030062,57990.0,57984.0,0.5471336]
["bitfinex","BTCUSD",1720302051704,0.0030062,57990.0,57985.0,0.5742]
["bitfinex","BTCUSD",1720302053994,0.0030062,57991.0,57985.0,0.5752]
["bitfinex","BTCUSD",1720302054337,0.0030062,57991.0,57985.0,0.5742]
["bitfinex","BTCUSD",1720302054733,0.004,57990.0,57985.0,0.5742]
["bitfinex","BTCUSD",1720302054939,0.0030062,57989.0,57985.0,0.5762]
["bitfinex","BTCUSD",1720302055270,0.0030062,57991.0,57985.0,0.5742]
["bitfinex","BTCUSD",1720302055481,0.0080062,57991.0,57985.0,0.5752]
["bitfinex","BTCUSD",1720302055686,0.0130062,57991.0,57985.0,0.5752]
["bitfinex","BTCUSD",1720302055854,0.0080062,57991.0,57985.0,0.5742]
["bitfinex","BTCUSD",1720302056055,0.0030062,57991.0,57985.0,0.3266]
["bitfinex","BTCUSD",1720302056278,0.003,57989.0,57985.0,0.3266]
["bitfinex","BTCUSD",1720302057737,0.006,57989.0,57985.0,0.3266]
["bitfinex","BTCUSD",1720302058170,0.43474,57991.0,57985.0,0.3266]
["bitfinex","BTCUSD",1720302058572,0.004,57989.0,57985.0,0.3266]
["bitfinex","BTCUSD",1720302058950,0.004,57989.0,57985.0,0.32743]
["bitfinex","BTCUSD",1720302059370,0.004,57989.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302061569,0.005,57989.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302062309,0.005,57989.0,57985.0,0.173288]
["bitfinex","BTCUSD",1720302063694,0.0391809,57991.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302064906,0.0431809,57991.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302065336,0.0471809,57991.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302068623,0.2196209,57991.0,57985.0,0.00083]
["bitfinex","BTCUSD",1720302078847,0.2196209,57991.0,57983.0,0.163293]
["bitfinex","BTCUSD",1720302079686,0.2156209,57991.0,57983.0,0.163293]
["bitfinex","BTCUSD",1720302080206,0.2196209,57991.0,57983.0,0.163293]
["bitfinex","BTCUSD",1720302080606,0.2196209,57991.0,57985.0,0.00225486]
["bitfinex","BTCUSD",1720302081578,0.2156209,57991.0,57985.0,0.00225486]
["bitfinex","BTCUSD",1720302081819,0.2116209,57991.0,57985.0,0.00225486]
["bitfinex","BTCUSD",1720302082029,0.2156209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302082251,0.2196209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302082439,0.2196209,57991.0,57985.0,0.00175799]
["bitfinex","BTCUSD",1720302082670,0.2196209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302083021,0.2156209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302083227,0.2116209,57991.0,57985.0,0.00164852]
["bitfinex","BTCUSD",1720302083428,0.2156209,57991.0,57985.0,0.00164852]
["bitfinex","BTCUSD",1720302083631,0.2196209,57991.0,57985.0,0.00164852]
["bitfinex","BTCUSD",1720302083838,0.2196209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302084043,0.2156209,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302084250,0.17644,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302084454,0.18044,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302084614,0.17644,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302085214,0.18044,57991.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302085416,0.18044,57991.0,57985.0,0.1431768]
["bitfinex","BTCUSD",1720302085620,0.18044,57991.0,57986.0,0.146183]
["bitfinex","BTCUSD",1720302085843,0.17644,57991.0,57987.0,0.1431768]
["bitfinex","BTCUSD",1720302086041,0.03121365,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302086248,0.03121365,57990.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302086466,0.03121365,57990.0,57985.0,0.14317631]
["bitfinex","BTCUSD",1720302086732,0.03121365,57990.0,57986.0,0.14618251]
["bitfinex","BTCUSD",1720302086944,0.03121365,57990.0,57987.0,0.14317631]
["bitfinex","BTCUSD",1720302087162,0.22801824,57991.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302087163,0.17644,57991.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302087406,0.17644,57991.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302087407,0.03121005,57990.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302087631,0.004,57991.0,57986.0,0.14317681]
["bitfinex","BTCUSD",1720302088010,0.03120997,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302088303,0.002,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302088441,0.002,57990.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302088641,0.002,57990.0,57986.0,0.14317677]
["bitfinex","BTCUSD",1720302088892,0.002,57990.0,57987.0,0.14618297]
["bitfinex","BTCUSD",1720302089091,0.002,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302089293,0.002,57990.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302089491,0.004,57990.0,57986.0,0.14317838]
["bitfinex","BTCUSD",1720302089712,0.002,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302089918,0.002,57990.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302090113,0.002,57990.0,57985.0,0.14317824]
["bitfinex","BTCUSD",1720302090313,0.002,57990.0,57986.0,0.14618444]
["bitfinex","BTCUSD",1720302090549,0.002,57990.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720302090748,0.004,57990.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720302090946,0.002,57990.0,57987.0,0.14317778]
["bitfinex","BTCUSD",1720302091060,0.002,57990.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302091258,0.004,57990.0,57986.0,0.14317729]
["bitfinex","BTCUSD",1720302091460,0.004,57990.0,57987.0,0.14618349]
["bitfinex","BTCUSD",1720302091666,0.004,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302091915,0.006,57990.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720302092120,0.006,57990.0,57986.0,0.14317775]
["bitfinex","BTCUSD",1720302092324,0.006,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302092541,0.002,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302092679,0.002,57990.0,57984.0,0.172461]
["bitfinex","BTCUSD",1720302092885,0.004,57990.0,57985.0,0.14608435]
["bitfinex","BTCUSD",1720302093111,0.004,57990.0,57986.0,0.14317768]
["bitfinex","BTCUSD",1720302093360,0.002,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302093654,0.004,57990.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302093866,0.004,57990.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720302094298,0.002,57990.0,57987.0,0.28635066]
["bitfinex","BTCUSD",1720302094485,0.002,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302095265,0.00091301,57991.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302095708,0.002,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302096527,0.004,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302097142,0.002,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302097327,0.004,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302097727,0.0556352,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302098126,0.03097251,57989.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302098709,0.002,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302099091,0.002,57990.0,57989.0,0.14317192]
["bitfinex","BTCUSD",1720302099303,0.002,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302099544,0.03296922,57990.0,57989.0,0.1431717]
["bitfinex","BTCUSD",1720302099759,0.03096922,57990.0,57989.0,0.1431717]
["bitfinex","BTCUSD",1720302099974,0.03096922,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302100176,0.03096922,57990.0,57987.0,0.14317537]
["bitfinex","BTCUSD",1720302100378,0.03096922,57990.0,57988.0,0.14317078]
["bitfinex","BTCUSD",1720302100629,0.00091301,57991.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720302100841,0.004,57990.0,57988.0,0.0030062]
["bitfinex","BTCUSD",1720302101053,0.004,57990.0,57987.0,0.05688333]
["bitfinex","BTCUSD",1720302101204,0.03094154,57989.0,57987.0,0.05688333]
["bitfinex","BTCUSD",1720302102404,0.03094154,57989.0,57985.0,0.14304579]
["bitfinex","BTCUSD",1720302102559,0.03094154,57989.0,57986.0,0.1431743]
["bitfinex","BTCUSD",1720302102764,0.03094154,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302103137,0.03094154,57989.0,57986.0,0.00179711]
["bitfinex","BTCUSD",1720302103309,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302103455,0.001,57989.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302103656,0.05256068,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302103914,0.03094008,57990.0,57986.0,0.05687341]
["bitfinex","BTCUSD",1720302104160,0.002,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302104373,0.001,57989.0,57986.0,0.14317451]
["bitfinex","BTCUSD",1720302104594,0.001,57989.0,57987.0,0.0030062]
["bitfinex","BTCUSD",1720302104804,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302105128,0.001,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302105333,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302105934,0.05464205,57990.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302106499,0.0030062,57990.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302106702,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302107304,0.0555583,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302107528,0.05363909,57990.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302107813,0.0030062,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302107969,0.0030062,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302108173,0.001,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302108374,0.0040062,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302108595,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302109180,0.001,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302109405,0.0030062,57988.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302109613,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302109842,0.002,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302110042,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302110257,0.05163909,57990.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302110473,0.001,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302110617,0.001,57989.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720302110820,0.0030062,57988.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302111138,0.001,57989.0,57984.0,0.344919]
["bitfinex","BTCUSD",1720302111339,0.001,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302111968,0.001,57989.0,57987.0,0.14317166]
["bitfinex","BTCUSD",1720302112124,0.001,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302112349,0.001,57989.0,57987.0,0.14316822]
["bitfinex","BTCUSD",1720302112548,0.002,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302112862,0.00091301,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720302113334,0.00091301,57991.0,57985.0,0.344912]
["bitfinex","BTCUSD",1720302113539,0.001,57989.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720302113669,0.001,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302114409,0.05254487,57991.0,57987.0,0.2403]
["bitfinex","BTCUSD",1720302114585,0.00091301,57991.0,57987.0,0.585204]
["bitfinex","BTCUSD",1720302114905,0.00391301,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720302115910,0.00391301,57991.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720302116270,0.00491301,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720302116721,0.00291301,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720302116891,0.00291301,57991.0,57990.0,0.174443]
["bitfinex","BTCUSD",1720302117106,0.00091301,57991.0,57990.0,0.174443]
["bitfinex","BTCUSD",1720302117327,0.00091301,57991.0,57990.0,0.004]
["bitfinex","BTCUSD",1720302117687,0.00091301,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1720302118598,0.00091301,57991.0,57989.0,0.172446]
["bitfinex","BTCUSD",1720302118961,0.00091301,57991.0,57987.0,0.585204]
["bitfinex","BTCUSD",1720302119163,0.00091301,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720302119885,0.00091301,57991.0,57989.0,0.174445]
["bitfinex","BTCUSD",1720302120097,0.00091301,57991.0,57989.0,0.004]
["bitfinex","BTCUSD",1720302120340,0.0030062,57990.0,57989.0,0.176445]
["bitfinex","BTCUSD",1720302120544,0.0030062,57990.0,57987.0,0.585204]
["bitfinex","BTCUSD",1720302120718,0.0030062,57990.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720302120922,0.00091301,57991.0,57988.0,0.172447]
["bitfinex","BTCUSD",1720302121524,0.00091301,57991.0,57989.0,0.003]
["bitfinex","BTCUSD",1720302121735,0.0030062,57990.0,57989.0,0.003]
["bitfinex","BTCUSD",1720302122150,0.00091301,57991.0,57989.0,0.003]
["bitfinex","BTCUSD",1720302122781,0.00091301,57991.0,57988.0,0.08915457]
["bitfinex","BTCUSD",1720302122986,0.00091301,57991.0,57987.0,0.344904]
["bitfinex","BTCUSD",1720302123183,0.0030062,57990.0,57985.0,0.2403]
["bitfinex","BTCUSD",1720302123423,0.0030062,57990.0,57987.0,0.172449]
["bitfinex","BTCUSD",1720302123556,0.0030062,57990.0,57987.0,0.175449]
["bitfinex","BTCUSD",1720302123781,0.0030062,57990.0,57988.0,0.002]
["bitfinex","BTCUSD",1720302123977,0.00091301,57991.0,57988.0,0.002]
["bitfinex","BTCUSD",1720302124207,0.00091301,57991.0,57987.0,0.519353]
["bitfinex","BTCUSD",1720302124405,0.00091301,57991.0,57987.0,0.346904]
["bitfinex","BTCUSD",1720302124747,0.00091301,57991.0,57987.0,0.344904]
["bitfinex","BTCUSD",1720302124947,0.00091301,57991.0,57987.0,0.347904]
["bitfinex","BTCUSD",1720302125231,0.00091301,57991.0,57987.0,0.344904]
["bitfinex","BTCUSD",1720302125522,0.00091301,57991.0,57988.0,0.001]
["bitfinex","BTCUSD",1720302125679,0.00091301,57991.0,57987.0,0.43406047]
["bitfinex","BTCUSD",1720302125891,0.00091301,57991.0,57987.0,0.17445]
["bitfinex","BTCUSD",1720302126107,0.0030062,57990.0,57987.0,0.17445]
["bitfinex","BTCUSD",1720302126492,0.00091301,57991.0,57987.0,0.17445]
["bitfinex","BTCUSD",1720302126855,0.0030062,57990.0,57987.0,0.17445]
["bitfinex","BTCUSD",1720302126977,0.0030062,57990.0,57987.0,0.002]
["bitfinex","BTCUSD",1720302127182,0.0030062,57990.0,57985.0,0.24113]
["bitfinex","BTCUSD",1720302127401,0.0030062,57990.0,57985.0,0.15483356]
["bitfinex","BTCUSD",1720302127615,0.0030062,57990.0,57987.0,0.176451]
["bitfinex","BTCUSD",1720302128202,0.0030062,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720302128434,0.0030062,57990.0,57985.0,0.15483356]
["bitfinex","BTCUSD",1720302128640,0.0030062,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1720302129466,0.0030062,57990.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720302129622,0.0030062,57990.0,57985.0,0.15483356]
["bitfinex","BTCUSD",1720302130060,0.0030062,57990.0,57985.0,0.06853705]
["bitfinex","BTCUSD",1720302130264,0.0030062,57990.0,57987.0,0.003]
["bitfinex","BTCUSD",1720302130722,0.0030062,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302131081,0.0030062,57990.0,57985.0,0.06853705]
["bitfinex","BTCUSD",1720302131300,0.0030062,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302131482,0.0030062,57990.0,57987.0,0.003]
["bitfinex","BTCUSD",1720302131680,0.0030062,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302132247,0.0020062,57990.0,57986.0,0.177454]
["bitfinex","BTCUSD",1720302132529,0.0020062,57990.0,57986.0,0.005]
["bitfinex","BTCUSD",1720302132683,0.0020062,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1720302133090,0.0020062,57990.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720302133690,0.0020062,57990.0,57987.0,0.003]
["bitfinex","BTCUSD",1720302133898,0.0020062,57990.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720302134324,0.0020062,57990.0,57985.0,0.003]
["bitfinex","BTCUSD",1720302134520,0.0020062,57990.0,57985.0,0.002]
["bitfinex","BTCUSD",1720302134792,0.2561,57989.0,57987.0,0.003]
["bitfinex","BTCUSD",1720302135109,0.0020062,57988.0,57982.0,0.2]
["bitfinex","BTCUSD",1720302135306,0.0020062,57988.0,57984.0,0.002]
["bitfinex","BTCUSD",1720302135485,0.0020062,57988.0,57984.0,0.005]
["bitfinex","BTCUSD",1720302135636,0.0020062,57988.0,57982.0,0.2]
["bitfinex","BTCUSD",1720302135836,0.0020062,57988.0,57982.0,0.37764356]
["bitfinex","BTCUSD",1720302136424,0.0020062,57988.0,57983.0,0.172463]
["bitfinex","BTCUSD",1720302137323,0.3059062,57988.0,57982.0,0.35010956]
["bitfinex","BTCUSD",1720302137548,0.3059062,57988.0,57987.0,0.003]
["bitfinex","BTCUSD",1720302137769,0.3059062,57988.0,57981.0,0.29720051]
["bitfinex","BTCUSD",1720302138191,0.3059062,57988.0,57981.0,0.21089836]
["bitfinex","BTCUSD",1720302138420,0.3059062,57988.0,57983.0,0.001]
["bitfinex","BTCUSD",1720302138856,0.3059062,57988.0,57981.0,0.21089836]
["bitfinex","BTCUSD",1720302139063,0.3059062,57988.0,57981.0,0.1245959]
["bitfinex","BTCUSD",1720302139508,0.3059062,57988.0,57981.0,0.03829344]
["bitfinex","BTCUSD",1720302140275,0.3059062,57988.0,57981.0,0.03929344]
["bitfinex","BTCUSD",1720302143015,0.3059062,57988.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302143917,0.172448,57989.0,57982.0,0.001]
["bitfinex","BTCUSD",1720302144126,0.0020062,57988.0,57982.0,0.001]
["bitfinex","BTCUSD",1720302144346,0.0020062,57988.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302144790,0.0020062,57988.0,57980.0,0.432571]
["bitfinex","BTCUSD",1720302146301,0.173448,57989.0,57981.0,0.002]
["bitfinex","BTCUSD",1720302146505,0.0020062,57987.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302147609,0.2432,57986.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302147851,0.0020062,57985.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302148393,0.0020062,57985.0,57981.0,0.003]
["bitfinex","BTCUSD",1720302149497,0.3328,57984.0,57981.0,0.003]
["bitfinex","BTCUSD",1720302149702,0.0020062,57983.0,57981.0,0.003]
["bitfinex","BTCUSD",1720302149918,0.0020062,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302150105,0.0020062,57983.0,57981.0,0.006]
["bitfinex","BTCUSD",1720302150676,0.0020062,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302150899,0.3348062,57983.0,57981.0,0.004]
["bitfinex","BTCUSD",1720302156100,0.3348062,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720302156307,0.3348062,57983.0,57981.0,0.00383]
["bitfinex","BTCUSD",1720302159821,0.5606,57982.0,57981.0,0.00383]
["bitfinex","BTCUSD",1720302160044,0.733067,57982.0,57981.0,0.00383]
["bitfinex","BTCUSD",1720302160262,1.078001,57982.0,57981.0,0.00383]
["bitfinex","BTCUSD",1720302160860,1.078001,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302161089,1.078001,57982.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720302161708,1.422935,57982.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720302162438,1.47449478,57982.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720302162900,1.47449397,57982.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720302163414,1.422935,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302163614,1.4249412,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302163828,1.4329412,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302164027,1.47824276,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302164387,1.49448552,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302164928,1.48648552,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302165342,1.48447932,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302166004,1.777869,57982.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720302166415,1.777869,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302166416,1.787869,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302169548,1.96563888,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302169724,2.01714665,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302169926,1.87468911,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302172188,1.50117609,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302172540,1.46586375,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302172728,1.50147174,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302173742,1.55297951,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302174394,1.63277951,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302175010,1.55297951,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302175309,2.0167153,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302176092,1.65773466,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302176327,1.73753466,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302178573,1.62212667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302178782,1.73810815,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302179098,2.05090815,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302182055,2.01472667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302183016,2.13472667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302183188,2.01472667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302183392,2.13472667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302184019,2.01472667,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302185644,2.35966067,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302186246,2.35866067,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302187351,2.47866067,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302189546,2.47957368,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302190733,2.35957368,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302191164,2.47957368,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302192077,2.59382142,57982.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720302192630,0.172503,57970.0,57969.0,0.3239]
["bitfinex","BTCUSD",1720302192787,0.517509,57970.0,57969.0,0.3239]
["bitfinex","BTCUSD",1720302193651,0.862515,57970.0,57969.0,0.3239]
["bitfinex","BTCUSD",1720302194210,0.863515,57970.0,57969.0,0.3239]
["bitfinex","BTCUSD",1720302194416,0.863515,57970.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720302194417,0.517516,57969.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720302195806,0.518516,57969.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720302196315,0.518516,57969.0,57968.0,0.2629]
["bitfinex","BTCUSD",1720302196316,0.864527,57969.0,57968.0,0.2629]
["bitfinex","BTCUSD",1720302196638,0.863527,57969.0,57968.0,0.2629]
["bitfinex","BTCUSD",1720302196825,0.864527,57969.0,57968.0,0.2599]
["bitfinex","BTCUSD",1720302197034,0.517534,57967.0,57966.0,0.5759]
["bitfinex","BTCUSD",1720302197641,0.34503,57966.0,57961.0,0.5759]
["bitfinex","BTCUSD",1720302197937,0.172524,57963.0,57962.0,0.5759]
["bitfinex","BTCUSD",1720302199465,0.173524,57963.0,57962.0,0.5759]
["bitfinex","BTCUSD",1720302199695,0.174524,57963.0,57962.0,0.5799]
["bitfinex","BTCUSD",1720302202301,1.209665,57963.0,57962.0,0.004]
["bitfinex","BTCUSD",1720302203461,0.862662,57960.0,57959.0,0.5759]
["bitfinex","BTCUSD",1720302205819,0.34508,57958.0,57950.0,0.5762]
["bitfinex","BTCUSD",1720302206022,0.172545,57956.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302206235,0.172551,57954.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302208215,0.34508,57958.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302208620,0.173551,57954.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302209050,0.172551,57954.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302211424,0.172553,57953.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302212413,0.172556,57952.0,57951.0,0.5762]
["bitfinex","BTCUSD",1720302213455,0.172556,57952.0,57951.0,0.5772]
["bitfinex","BTCUSD",1720302213639,0.172556,57952.0,57951.0,0.2551]
["bitfinex","BTCUSD",1720302213840,0.517669,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720302215686,0.517669,57952.0,57950.0,0.2541]
["bitfinex","BTCUSD",1720302215893,0.517669,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720302216594,0.172559,57951.0,57950.0,0.2541]
["bitfinex","BTCUSD",1720302216798,0.172559,57951.0,57947.0,0.3221]
["bitfinex","BTCUSD",1720302216799,0.172568,57948.0,57947.0,0.3221]
["bitfinex","BTCUSD",1720302219342,0.345135,57949.0,57945.0,0.25493]
["bitfinex","BTCUSD",1720302219914,0.519705,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1720302220091,0.519705,57948.0,57947.0,0.104]
["bitfinex","BTCUSD",1720302220288,0.518705,57948.0,57947.0,0.1]
["bitfinex","BTCUSD",1720302221271,0.517705,57948.0,57947.0,0.1]
["bitfinex","BTCUSD",1720302222901,0.517705,57948.0,57947.0,0.102]
["bitfinex","BTCUSD",1720302231575,0.517705,57948.0,57947.0,0.42]
["bitfinex","BTCUSD",1720302235752,0.517705,57948.0,57947.0,0.102]
["bitfinex","BTCUSD",1720302241049,0.172568,57948.0,57947.0,0.4254]
["bitfinex","BTCUSD",1720302241259,0.345105,57954.0,57949.0,0.3234]
["bitfinex","BTCUSD",1720302241488,0.345114,57952.0,57950.0,0.001]
["bitfinex","BTCUSD",1720302241691,0.172559,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1720302243887,0.172563,57950.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302244510,0.00249629,57949.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302244930,0.17456,57951.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302245197,0.001,57950.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302245385,0.00327886,57950.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302245646,0.17256,57951.0,57948.0,0.11479875]
["bitfinex","BTCUSD",1720302245865,0.17256,57951.0,57948.0,0.11579875]
["bitfinex","BTCUSD",1720302246517,0.00223873,57950.0,57948.0,0.11579875]
["bitfinex","BTCUSD",1720302246751,0.00223873,57950.0,57948.0,0.001]
["bitfinex","BTCUSD",1720302247032,0.00279392,57950.0,57949.0,0.5808]
["bitfinex","BTCUSD",1720302247237,0.17256,57951.0,57949.0,0.5808]
["bitfinex","BTCUSD",1720302247538,0.172557,57952.0,57947.0,0.1]
["bitfinex","BTCUSD",1720302247743,0.001,57950.0,57949.0,0.5808]
["bitfinex","BTCUSD",1720302248113,0.002,57951.0,57949.0,0.2662]
["bitfinex","BTCUSD",1720302248321,0.172554,57953.0,57949.0,0.5808]
["bitfinex","BTCUSD",1720302248498,0.002,57951.0,57947.0,0.1]
["bitfinex","BTCUSD",1720302248710,0.002,57951.0,57948.0,0.5808]
["bitfinex","BTCUSD",1720302249323,0.172551,57954.0,57950.0,0.3146]
["bitfinex","BTCUSD",1720302249522,0.172551,57954.0,57951.0,0.2662]
["bitfinex","BTCUSD",1720302249881,0.172551,57954.0,57952.0,0.3146]
["bitfinex","BTCUSD",1720302250088,0.172548,57955.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302250423,0.0772987,57960.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302250424,0.05153247,57960.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302250602,0.39659147,57961.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302250806,0.172542,57957.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302251024,0.05153247,57962.0,57954.0,0.5808]
["bitfinex","BTCUSD",1720302251228,0.17253,57961.0,57955.0,0.2662]
["bitfinex","BTCUSD",1720302251432,0.172527,57962.0,57957.0,0.2662]
["bitfinex","BTCUSD",1720302251836,0.652323,57963.0,57957.0,0.2662]
["bitfinex","BTCUSD",1720302252253,0.652323,57963.0,57958.0,0.3146]
["bitfinex","BTCUSD",1720302252400,0.4798,57963.0,57958.0,0.3146]
["bitfinex","BTCUSD",1720302252610,0.01,57962.0,57959.0,0.2662]
["bitfinex","BTCUSD",1720302252813,0.02,57962.0,57959.0,0.2662]
["bitfinex","BTCUSD",1720302253204,0.01,57962.0,57960.0,0.3146]
["bitfinex","BTCUSD",1720302253976,0.00091301,57961.0,57960.0,0.3146]
["bitfinex","BTCUSD",1720302255630,0.00691301,57961.0,57960.0,0.3146]
["bitfinex","BTCUSD",1720302256010,0.01291301,57961.0,57960.0,0.3146]
["bitfinex","BTCUSD",1720302260636,0.01291301,57961.0,57960.0,1.12010556]
["bitfinex","BTCUSD",1720302260821,0.01291301,57961.0,57960.0,2.13187056]
["bitfinex","BTCUSD",1720302261622,0.00691301,57961.0,57960.0,2.13187056]
["bitfinex","BTCUSD",1720302261822,0.00091301,57961.0,57960.0,2.13187056]
["bitfinex","BTCUSD",1720302262028,0.00091301,57961.0,57960.0,2.13287056]
["bitfinex","BTCUSD",1720302262244,0.00091301,57961.0,57960.0,2.83287056]
["bitfinex","BTCUSD",1720302262395,0.00091301,57961.0,57960.0,2.83187056]
["bitfinex","BTCUSD",1720302262739,0.00191301,57961.0,57960.0,2.83587056]
["bitfinex","BTCUSD",1720302263341,0.00191301,57961.0,57960.0,2.13587056]
["bitfinex","BTCUSD",1720302264750,0.00191301,57961.0,57960.0,2.05607056]
["bitfinex","BTCUSD",1720302264947,0.00191301,57961.0,57960.0,2.33587056]
["bitfinex","BTCUSD",1720302266617,0.00191301,57961.0,57960.0,2.36899855]
["bitfinex","BTCUSD",1720302269202,0.00191301,57961.0,57960.0,3.06899855]
["bitfinex","BTCUSD",1720302269838,0.00191301,57961.0,57960.0,3.26899855]
["bitfinex","BTCUSD",1720302269996,0.00191301,57961.0,57960.0,3.06899855]
["bitfinex","BTCUSD",1720302273213,0.00191301,57961.0,57960.0,3.17186655]
["bitfinex","BTCUSD",1720302274839,0.00191301,57961.0,57960.0,3.09206655]
["bitfinex","BTCUSD",1720302275041,0.00191301,57961.0,57960.0,3.06899855]
["bitfinex","BTCUSD",1720302275667,0.00191301,57961.0,57960.0,2.98919855]
["bitfinex","BTCUSD",1720302275833,0.00191301,57961.0,57960.0,3.06899855]
["bitfinex","BTCUSD",1720302276509,0.00191301,57961.0,57960.0,2.74679855]
["bitfinex","BTCUSD",1720302278783,0.00191301,57961.0,57960.0,2.50229855]
["bitfinex","BTCUSD",1720302279552,0.00191301,57961.0,57960.0,2.42249855]
["bitfinex","BTCUSD",1720302280157,0.00191301,57961.0,57960.0,1.72249855]
["bitfinex","BTCUSD",1720302281648,0.00191301,57961.0,57960.0,1.52249855]
["bitfinex","BTCUSD",1720302281850,0.00191301,57961.0,57960.0,1.37743355]
["bitfinex","BTCUSD",1720302282363,0.00191301,57961.0,57960.0,0.276532]
["bitfinex","BTCUSD",1720302282364,0.57791301,57961.0,57960.0,0.276532]
["bitfinex","BTCUSD",1720302291603,0.0030062,57960.0,57959.0,0.345071]
["bitfinex","BTCUSD",1720302292432,0.0030062,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720302292783,0.0040062,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1720302293919,0.0040062,57960.0,57959.0,0.174535]
["bitfinex","BTCUSD",1720302294529,0.0040062,57960.0,57959.0,0.002]
["bitfinex","BTCUSD",1720302295541,0.3135,57960.0,57959.0,0.002]
["bitfinex","BTCUSD",1720302295742,0.2546292,57961.0,57959.0,0.002]
["bitfinex","BTCUSD",1720302296125,0.0018829,57960.0,57959.0,0.002]
["bitfinex","BTCUSD",1720302296912,0.0018829,57960.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720302297318,0.2546292,57961.0,57959.0,0.002]
["bitfinex","BTCUSD",1720302297717,0.00169394,57960.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720302298297,0.2546292,57961.0,57958.0,0.174538]
["bitfinex","BTCUSD",1720302298540,0.00362063,57960.0,57958.0,0.174538]
["bitfinex","BTCUSD",1720302298763,0.3125,57959.0,57958.0,0.174538]
["bitfinex","BTCUSD",1720302300604,0.3125,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720302301069,0.3125,57959.0,57958.0,0.174538]
["bitfinex","BTCUSD",1720302301473,0.3125,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720302301676,0.3125,57959.0,57956.0,0.172541]
["bitfinex","BTCUSD",1720302301896,0.3135,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720302302435,0.3145,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1720302302835,0.3145,57959.0,57958.0,1.79869838]
["bitfinex","BTCUSD",1720302302836,0.002,57959.0,57958.0,1.79869838]
["bitfinex","BTCUSD",1720302303100,0.002,57959.0,57958.0,1.91869838]
["bitfinex","BTCUSD",1720302303427,0.001,57959.0,57958.0,1.70783556]
["bitfinex","BTCUSD",1720302303613,0.2408,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720302304425,0.2408,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302305400,0.2448,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302305819,0.2408,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302306267,0.2448,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302306661,0.2478,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302309367,0.00211449,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302309540,0.2478,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302309746,0.00279283,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302311083,0.00479283,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302311837,0.00679283,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302313293,0.00679283,57965.0,57962.0,0.3211]
["bitfinex","BTCUSD",1720302313496,0.004,57965.0,57962.0,0.3211]
["bitfinex","BTCUSD",1720302314267,0.002,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302314461,0.004,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302314588,0.002,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302314994,0.004,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302315194,0.002,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302315395,0.006,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1720302315598,0.08280235,57967.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720302316284,0.03100019,57966.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720302316459,0.08280235,57967.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720302317063,0.08780235,57967.0,57962.0,0.0030062]
["bitfinex","BTCUSD",1720302317470,0.005,57967.0,57963.0,0.5644]
["bitfinex","BTCUSD",1720302317708,0.005,57967.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720302317854,0.009,57967.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720302318503,0.004,57967.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720302318681,0.00091301,57966.0,57964.0,0.0030062]
["bitfinex","BTCUSD",1720302321519,0.00091301,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720302321646,0.00491301,57966.0,57963.0,0.14484891]
["bitfinex","BTCUSD",1720302321843,0.00791301,57966.0,57963.0,0.00162018]
["bitfinex","BTCUSD",1720302322047,0.00791301,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1720302322422,0.00391301,57966.0,57963.0,0.14623493]
["bitfinex","BTCUSD",1720302322591,0.00091301,57966.0,57964.0,0.3211]
["bitfinex","BTCUSD",1720302322793,0.00091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302322974,0.00291301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302323397,0.00491301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302324380,0.00891301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302324779,0.00091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302325198,0.00791301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302334531,0.00791301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302334873,0.00791301,57966.0,57964.0,0.14322729]
["bitfinex","BTCUSD",1720302335020,0.00791301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302335219,0.00791301,57966.0,57964.0,0.14322689]
["bitfinex","BTCUSD",1720302335442,0.00091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302335687,0.00091301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302336017,0.00791301,57966.0,57965.0,0.00261766]
["bitfinex","BTCUSD",1720302336371,0.00491301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302336612,0.00791301,57966.0,57964.0,0.1432253]
["bitfinex","BTCUSD",1720302336780,0.00791301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302336999,0.00791301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302337183,0.00791301,57966.0,57964.0,0.14322559]
["bitfinex","BTCUSD",1720302337406,0.00791301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302337545,0.00791301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302337887,0.00391301,57966.0,57964.0,0.14322516]
["bitfinex","BTCUSD",1720302338047,0.00391301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302338251,0.00491301,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1720302338448,0.00491301,57966.0,57964.0,0.1432252]
["bitfinex","BTCUSD",1720302338688,0.00791301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302338865,0.00391301,57966.0,57964.0,0.17252]
["bitfinex","BTCUSD",1720302339064,0.00391301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302339264,0.01091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302339470,0.01091301,57966.0,57965.0,0.3147062]
["bitfinex","BTCUSD",1720302339868,0.01091301,57966.0,57965.0,0.45793005]
["bitfinex","BTCUSD",1720302340071,0.00691301,57966.0,57965.0,0.45793005]
["bitfinex","BTCUSD",1720302340409,0.00691301,57966.0,57965.0,0.14623005]
["bitfinex","BTCUSD",1720302341450,0.01091301,57966.0,57965.0,0.14623005]
["bitfinex","BTCUSD",1720302341964,0.01091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302343490,0.01091301,57966.0,57964.0,0.00645626]
["bitfinex","BTCUSD",1720302343688,0.01091301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302344542,0.00691301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302345371,0.00091301,57966.0,57965.0,0.0030062]
["bitfinex","BTCUSD",1720302345603,0.00091301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302345803,0.00391301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302346007,0.00791301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302346306,0.00391301,57966.0,57963.0,0.484223]
["bitfinex","BTCUSD",1720302346495,0.00391301,57966.0,57964.0,0.14667435]
["bitfinex","BTCUSD",1720302346698,0.00391301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302348003,0.00791301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302348408,0.00391301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302348824,0.00791301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302349789,0.00791301,57966.0,57965.0,0.143224]
["bitfinex","BTCUSD",1720302349994,0.00791301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302351022,0.00391301,57966.0,57965.0,0.14322402]
["bitfinex","BTCUSD",1720302351500,0.00791301,57966.0,57964.0,0.00345006]
["bitfinex","BTCUSD",1720302351908,0.00791301,57966.0,57964.0,0.00620539]
["bitfinex","BTCUSD",1720302352319,0.00491301,57966.0,57964.0,0.00620539]
["bitfinex","BTCUSD",1720302352525,0.00091301,57966.0,57964.0,0.00620539]
["bitfinex","BTCUSD",1720302352733,0.00391301,57966.0,57964.0,0.00620539]
["bitfinex","BTCUSD",1720302352932,0.00091301,57966.0,57964.0,0.00620539]
["bitfinex","BTCUSD",1720302353219,0.00091301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302353446,0.00791301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302354138,0.00491301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302355343,0.00091301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302355562,0.00391301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302355920,0.00791301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302358272,0.00791301,57966.0,57964.0,0.00345007]
["bitfinex","BTCUSD",1720302358480,0.00791301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302359136,0.00391301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302359544,0.00791301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302359946,0.00391301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302360506,0.00791301,57966.0,57965.0,0.14322401]
["bitfinex","BTCUSD",1720302361162,0.00791301,57966.0,57965.0,0.14322426]
["bitfinex","BTCUSD",1720302361664,0.00791301,57966.0,57965.0,0.14322415]
["bitfinex","BTCUSD",1720302364287,0.00791301,57966.0,57964.0,0.00345007]
["bitfinex","BTCUSD",1720302364503,0.00791301,57966.0,57965.0,0.14322416]
["bitfinex","BTCUSD",1720302365161,0.00391301,57966.0,57965.0,0.14322416]
["bitfinex","BTCUSD",1720302365562,0.00791301,57966.0,57965.0,0.14322416]
["bitfinex","BTCUSD",1720302366005,0.00391301,57966.0,57965.0,0.14322416]
["bitfinex","BTCUSD",1720302366467,0.00791301,57966.0,57965.0,0.14322416]
["bitfinex","BTCUSD",1720302367468,0.00791301,57966.0,57965.0,0.66077616]
["bitfinex","BTCUSD",1720302367698,0.00791301,57966.0,57965.0,1.58940492]
["bitfinex","BTCUSD",1720302368515,0.00791301,57966.0,57965.0,2.28940492]
["bitfinex","BTCUSD",1720302369880,0.00791301,57966.0,57965.0,2.02350492]
["bitfinex","BTCUSD",1720302370104,0.00791301,57966.0,57965.0,1.32350492]
["bitfinex","BTCUSD",1720302371046,0.00791301,57966.0,57965.0,1.32350403]
["bitfinex","BTCUSD",1720302371947,0.00791301,57966.0,57965.0,1.50114759]
["bitfinex","BTCUSD",1720302374384,0.00791301,57966.0,57965.0,1.50114613]
["bitfinex","BTCUSD",1720302376192,0.27227976,57974.0,57968.0,0.172508]
["bitfinex","BTCUSD",1720302376484,0.03085442,57973.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720302377451,0.27227976,57974.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720302377657,0.03084461,57973.0,57969.0,0.3341062]
["bitfinex","BTCUSD",1720302378357,0.03084461,57973.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720302378573,0.04284461,57973.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720302378810,0.012,57973.0,57969.0,0.0040062]
["bitfinex","BTCUSD",1720302379365,0.012,57973.0,57969.0,0.001]
["bitfinex","BTCUSD",1720302379566,0.024,57973.0,57969.0,0.00380551]
["bitfinex","BTCUSD",1720302379790,0.024,57973.0,57969.0,0.002]
["bitfinex","BTCUSD",1720302380672,0.024,57973.0,57969.0,0.00421988]
["bitfinex","BTCUSD",1720302381088,0.024,57973.0,57969.0,0.002]
["bitfinex","BTCUSD",1720302381942,0.024,57973.0,57971.0,0.3311]
["bitfinex","BTCUSD",1720302382664,0.024,57973.0,57972.0,0.00256621]
["bitfinex","BTCUSD",1720302383035,0.024,57973.0,57969.0,0.002]
["bitfinex","BTCUSD",1720302383036,0.0308524,57974.0,57969.0,0.3311]
["bitfinex","BTCUSD",1720302383166,0.025,57973.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302383570,0.3234,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302383763,0.3234,57972.0,57968.0,0.432308]
["bitfinex","BTCUSD",1720302383963,0.024,57973.0,57968.0,0.432308]
["bitfinex","BTCUSD",1720302384287,0.013,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1720302385255,0.00091301,57974.0,57971.0,0.3311]
["bitfinex","BTCUSD",1720302385607,0.012,57973.0,57971.0,0.3321]
["bitfinex","BTCUSD",1720302385769,0.011,57972.0,57969.0,0.30794975]
["bitfinex","BTCUSD",1720302386152,0.024,57973.0,57969.0,0.30794975]
["bitfinex","BTCUSD",1720302386349,0.00091301,57974.0,57969.0,0.30794975]
["bitfinex","BTCUSD",1720302386571,0.03085346,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302386789,0.03085346,57973.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302386994,0.03085346,57973.0,57969.0,0.30794975]
["bitfinex","BTCUSD",1720302387426,0.04285346,57973.0,57969.0,0.30894975]
["bitfinex","BTCUSD",1720302387604,0.012,57973.0,57969.0,0.30894975]
["bitfinex","BTCUSD",1720302388417,0.025,57973.0,57969.0,0.30994975]
["bitfinex","BTCUSD",1720302388814,0.013,57973.0,57969.0,0.30894975]
["bitfinex","BTCUSD",1720302389181,0.025,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302389589,0.037,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302390141,0.024,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302390363,0.037,57973.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302390543,0.037,57973.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302390544,0.3034,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302391202,0.33425559,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302391643,0.33425559,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720302391794,0.3034,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720302391993,0.3144,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302392196,0.04187241,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302392395,0.011,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302392619,0.2584,57973.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720302392845,0.011,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302393061,0.022,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302393510,0.011,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302396259,0.022,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302400202,0.194497,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302400405,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302400581,1.99222256,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302400788,1.52106061,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302401579,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302402392,1.52105661,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302404144,1.52105561,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302404355,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302404534,1.52105465,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302404873,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302405518,1.52105272,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302405868,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302407416,1.52104033,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302410404,1.469585,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302412496,1.35252897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302412861,1.43232897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302415322,1.48372394,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302415524,1.48372197,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302417155,1.43232897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302417312,1.48372351,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302420584,1.43232897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302428591,1.48366681,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302429779,1.43232897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302430013,1.48367123,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302430212,1.43232897,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302430422,1.52058442,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302431509,1.44078442,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302431642,1.52056447,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302432981,1.86555847,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302433320,1.52060509,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302433958,1.81824865,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302434165,1.70692976,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302434537,2.041502,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302434748,2.261502,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302434948,2.29584754,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302435370,2.2462693,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302435697,2.21192376,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302436032,2.26159978,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302436373,2.60660311,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302436630,2.55691776,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302439397,2.55691776,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302439792,2.65181741,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302439915,2.65181741,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302440473,2.75181741,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302440770,3.0057206,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302441064,2.85181741,57972.0,57971.0,0.001]
["bitfinex","BTCUSD",1720302441265,2.86581741,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302441475,3.0196319,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302442941,2.86581741,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302443240,3.01959038,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302443462,2.86581741,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302444267,3.01959038,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302444466,2.86581741,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302445833,3.59328129,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302446012,3.79328129,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302446411,3.79395482,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302446817,3.79395538,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302447334,3.6161855,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302448592,3.58181834,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302449029,3.58273135,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302449723,3.2183331,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302449880,3.26809106,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302450076,2.74770346,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302450690,3.09269746,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302452656,3.42569746,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302452892,3.6179395,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302453092,3.66708313,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302454614,3.46708313,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302455179,3.32208913,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302455495,3.12208913,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302455689,3.32208913,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302455896,3.66708313,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302456096,3.32208913,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302456302,3.32210294,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302456502,3.15294035,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302456702,3.49793435,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302456915,3.15294035,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302458477,3.18728314,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302459084,3.53227714,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302459464,3.18695622,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302459862,3.38695622,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302461167,3.73195022,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302461364,3.80817793,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302462913,3.80899603,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302463325,3.73232415,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302463509,3.8090121,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302464329,3.98678198,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720302464529,0.692514,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720302464732,3.11291096,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720302465158,3.18952479,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720302465982,3.21752479,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302466173,3.21760601,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302466926,3.42160601,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302467176,3.76663501,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302468549,3.56663501,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302468747,3.73863501,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720302468948,3.53863501,57966.0,57965.0,0.00183]
["bitfinex","BTCUSD",1720302469154,3.56663501,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302469364,3.56656611,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302471860,3.76656611,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302472722,3.65199991,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302472916,3.76657145,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302475485,3.80430574,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302476115,3.80430631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302476293,3.02530631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302476490,4.13839039,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302477483,3.98487619,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302478080,3.80710631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302478541,3.55240631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302478736,3.80710631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302478937,3.72730631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302479140,3.80710631,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302479349,3.77624066,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302479549,3.80712232,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302479748,3.66167964,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302479977,3.80712161,57966.0,57965.0,0.00283]
["bitfinex","BTCUSD",1720302481031,1.897791,57962.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720302481242,0.637669,57952.0,57951.0,0.5477]
["bitfinex","BTCUSD",1720302481444,0.637669,57952.0,57942.0,0.55601]
["bitfinex","BTCUSD",1720302481445,0.982827,57949.0,57942.0,0.55601]
["bitfinex","BTCUSD",1720302481664,1.75419126,57949.0,57947.0,0.3075]
["bitfinex","BTCUSD",1720302481919,1.81342724,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302482183,2.22746034,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302482400,2.09943466,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302482598,2.23746034,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302482975,2.03053256,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302483200,2.24091087,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302483379,2.48107568,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302483556,2.58107568,57949.0,57948.0,0.24103]
["bitfinex","BTCUSD",1720302483766,2.58107568,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302483967,2.59407568,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302485203,2.70636356,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302485380,2.90263205,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302485602,2.77474684,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302486408,2.9026227,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302488213,2.77474684,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302488416,2.94396461,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302488661,2.97480537,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302489141,2.95257525,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302489344,3.05485785,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302489916,2.77480537,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302490336,3.64434408,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302490617,3.65834408,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302490822,3.53050537,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302491040,3.61750537,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302491241,3.79527525,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302491479,3.80927525,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302491881,3.82414455,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302492056,3.84099777,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302492240,3.85499777,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302492797,3.67722789,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720302494195,2.600014,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302494395,3.15111128,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302495102,3.00283924,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302495304,3.15109964,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302495572,3.31565756,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302495801,3.56315756,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302495970,3.60077516,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720302496209,3.60077516,57946.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302496210,2.60008,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302496406,3.04154116,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302496608,3.14369766,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302497081,3.04369766,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302497306,3.14369766,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302497438,3.17169766,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302497928,3.15769766,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302498331,3.14763451,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302498514,3.3497772,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302498711,3.17200732,57944.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720302499049,3.17200732,57944.0,57942.0,0.25791]
["bitfinex","BTCUSD",1720302499251,2.76880732,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302499453,2.74646463,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302499695,2.82303098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302500265,2.92303098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302500467,2.47787098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302500815,2.46387098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302501025,2.21637098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302501170,2.17317098,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302501365,2.09660463,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302501719,2.06903361,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302502019,2.09703361,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302502237,2.08303361,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302502601,2.05866356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302504791,1.71350356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302507415,1.75069283,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302508201,1.75069366,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302508814,1.45089366,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302509122,1.14834356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302509857,1.13434356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302510258,1.14834356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302510626,1.23434356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302510959,1.24834356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302514601,1.16854356,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302515071,1.0707,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302517877,0.72554,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302518853,0.64574,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302519064,0.72554,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302519649,0.028,57944.0,57943.0,0.5689]
["bitfinex","BTCUSD",1720302520927,0.17349001,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302522324,0.53264401,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302523022,0.54664401,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302528277,0.23057646,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302528415,0.57573046,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302534415,0.92088446,57945.0,57944.0,0.5916]
["bitfinex","BTCUSD",1720302541696,0.8629,57944.0,57943.0,0.5732]
["bitfinex","BTCUSD",1720302542697,0.69032,57944.0,57943.0,0.5732]
["bitfinex","BTCUSD",1720302542839,0.8629,57944.0,57943.0,0.5732]
["bitfinex","BTCUSD",1720302543037,0.8629,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302543348,1.20806,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302543539,1.22106,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302543943,1.23406,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302545315,1.41170356,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302548710,1.4430864,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302549466,1.49426351,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302550364,1.45134886,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302550543,1.45134898,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302550742,1.50254625,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302551109,1.48954625,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302551315,1.43934898,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302551736,2.08130694,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302551936,2.43489919,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302552176,2.30690898,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302552927,2.96875335,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302553093,3.17775335,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302553295,3.22620418,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302553498,3.15157439,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302553653,3.17837803,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302554177,3.20637803,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302554505,3.19237803,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302554708,3.39237803,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302555095,3.42682686,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302555497,3.20637803,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302555695,3.31628733,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302555899,3.51628733,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302556103,3.31628733,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302556479,3.26730356,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302556896,3.23719426,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302557234,3.30274413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302557778,3.22294413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302557985,3.30274413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302558187,3.50274413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302558593,3.48874413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302558812,3.50274413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302559598,3.48874413,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302560005,3.43233241,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302560247,3.46247403,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302560456,3.58613241,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302560647,3.79804552,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302560952,3.81204552,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302561156,3.48431365,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302561460,3.61202475,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302561664,3.44427414,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302561885,3.61201744,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302563263,3.52784333,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302563462,3.59793349,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302563665,3.53213349,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302563867,3.61193349,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302564094,3.59793349,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302564307,3.61193349,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302564515,3.48423644,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302564666,3.40443644,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302564870,3.48423644,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302566613,3.58635207,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302566819,3.58618339,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302567717,3.50638339,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302567919,3.58618339,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302568819,3.53302792,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302569351,3.45322792,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302569560,3.63514274,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302569775,3.53302792,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302570187,3.53429903,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302570395,3.63639651,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302573196,3.59529832,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302573395,3.63771842,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302573582,3.10221842,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302573786,2.78581842,57944.0,57943.0,0.0083]
["bitfinex","BTCUSD",1720302574838,2.88581842,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302575197,2.80601842,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302575407,2.88573463,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302575605,2.80593463,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302575810,2.87173463,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302576208,2.77173463,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302576413,2.23856094,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302576613,2.14543798,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302576836,2.18715688,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302577103,2.21515688,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302577294,2.20115688,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302577423,2.18715688,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302577776,2.21515688,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302578208,2.17167538,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302578410,2.29167538,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302578995,2.29168519,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302579191,2.21708919,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302579402,2.09709209,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302579601,2.09508142,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302579964,2.0643264,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302580171,2.21453635,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302580722,2.09453635,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302580899,2.21453635,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302581298,2.29105967,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302582607,2.26547753,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302582808,2.16553197,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302583192,2.09407241,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302583396,2.16486809,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302583598,2.21583085,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302584221,2.04486809,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302584539,2.12131223,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302584740,2.04486809,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302585054,2.12131223,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302585823,2.24131223,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302586607,2.16521514,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302587379,2.24176851,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302587581,2.16521514,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302588482,2.18747861,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302588683,2.06747861,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302588887,2.26727861,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302589856,2.09407241,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302590055,2.26752239,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302590473,2.16533116,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302590685,2.04533116,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302591237,2.16533116,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302591443,2.29306801,57944.0,57943.0,0.5723]
["bitfinex","BTCUSD",1720302591845,2.29306801,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302592292,2.16533116,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302592496,2.04533116,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302592855,1.96553116,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302593066,2.16533116,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302593358,2.16522282,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302596620,2.16527491,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302596896,2.09407241,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302597116,2.16527542,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302598247,2.16523549,57944.0,57943.0,0.6723]
["bitfinex","BTCUSD",1720302599560,2.16523549,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302599925,2.16522916,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302601972,2.19961463,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302602371,2.19969743,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302603503,2.19983756,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302605673,2.19984898,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302606897,2.12004898,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302607109,2.19984898,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302607798,2.07984898,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302607999,2.19984898,57944.0,57943.0,0.4105]
["bitfinex","BTCUSD",1720302608637,2.19984898,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302609027,2.12845788,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302609224,2.19992295,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302609645,2.07992295,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302609981,2.19992295,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302611700,2.19992295,57944.0,57943.0,0.6824]
["bitfinex","BTCUSD",1720302612341,2.47361788,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302612568,2.35356273,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302612876,2.35358486,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302613230,2.69874486,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302613979,2.61896562,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302614385,2.69876562,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302614687,3.01056562,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302615186,2.69876562,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302615619,2.50388316,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302615734,2.69933214,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302618513,2.54583275,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302618893,2.54583895,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302619105,2.69933318,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302619693,2.54583478,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302621008,2.64583478,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302621221,2.66883478,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302622319,2.66885938,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302625330,3.42375938,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302625635,3.60460293,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302625844,3.50406422,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302626441,3.49006422,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302626671,3.66271737,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302626852,3.67671737,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302628638,3.38178685,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302628843,3.67779433,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302629040,3.52417103,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302629388,3.67774787,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302630181,3.50514075,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302630341,3.5051525,57944.0,57943.0,0.1083]
["bitfinex","BTCUSD",1720302630559,3.30472535,57944.0,57943.0,0.073783]
["bitfinex","BTCUSD",1720302630761,0.22,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302630990,1.22537996,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302631192,1.99662471,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302631401,2.54180871,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302631609,2.88699271,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302632019,2.85855793,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302632235,2.90135592,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302632470,3.1791258,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302632828,2.9791258,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302633005,2.81535592,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302633204,3.01535592,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302633586,2.81535592,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302633798,3.01535592,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302635321,2.93462151,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302635492,3.0159171,57940.0,57939.0,0.00831]
["bitfinex","BTCUSD",1720302635894,0.22,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302636154,1.57924898,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302636288,2.61485498,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302636493,2.96005698,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302637081,2.76005698,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302637481,2.77405698,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302637725,2.62072021,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302638286,2.63472021,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302638497,2.83472021,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302638734,2.59184668,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302638935,2.63486852,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302639578,2.60686852,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302639942,2.62086852,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302640553,2.63486852,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302640992,2.63486852,57937.0,57936.0,0.3091]
["bitfinex","BTCUSD",1720302641196,2.63486852,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302641830,2.56144003,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302642026,2.6348897,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302642228,2.59185,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302642510,2.63488997,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302642832,2.60688997,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302643027,2.62088997,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302643228,2.63488997,57937.0,57936.0,0.5736]
["bitfinex","BTCUSD",1720302643431,2.63488997,57937.0,57936.0,0.3091]
["bitfinex","BTCUSD",1720302643690,2.64888984,57937.0,57936.0,0.3091]
["bitfinex","BTCUSD",1720302644051,2.96218984,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720302644256,2.64888984,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720302644538,2.63488984,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720302644867,3.10013113,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720302645066,3.10013113,57937.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302645067,2.418644,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302645267,2.90862087,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302646361,2.92262087,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302646936,2.93662087,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302648399,2.78167303,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302648612,2.93748677,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302648996,2.64400022,57936.0,57935.0,0.00831]
["bitfinex","BTCUSD",1720302649195,2.12522345,57934.0,57933.0,0.0048336]
["bitfinex","BTCUSD",1720302649374,2.61400403,57934.0,57933.0,0.0048336]
["bitfinex","BTCUSD",1720302650003,2.95922403,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302650199,3.37612194,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302650537,3.19638993,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302650746,3.22290338,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302651266,3.23690338,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302651670,3.08107248,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302651875,3.23757232,57934.0,57933.0,6e-07]
["bitfinex","BTCUSD",1720302652298,2.12528945,57932.0,57931.0,0.0088]
["bitfinex","BTCUSD",1720302652503,2.53464491,57932.0,57931.0,0.0088]
["bitfinex","BTCUSD",1720302652703,2.61683405,57932.0,57931.0,0.0088]
["bitfinex","BTCUSD",1720302653211,2.5903206,57932.0,57931.0,0.0088]
["bitfinex","BTCUSD",1720302653413,2.79811996,57932.0,57931.0,0.0088]
["bitfinex","BTCUSD",1720302653646,2.30712245,57931.0,57930.0,0.00831]
["bitfinex","BTCUSD",1720302653852,2.79627791,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302654054,2.76976446,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302654247,2.79627791,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302654508,2.79468106,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302655054,2.72903292,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302655278,2.80883292,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302655474,2.78231947,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302655811,2.82283292,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302656411,2.79631947,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302657128,2.82283292,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302657567,3.0006028,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302658214,2.79631947,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302658413,2.79227404,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302658657,2.82262202,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302658842,2.82261149,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302660076,2.82260606,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302660960,2.74995148,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302661181,2.82264296,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302661340,3.39844296,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302661541,2.82264296,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302661965,2.87177607,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302662277,2.95246017,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302662634,2.85866017,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302662834,2.95246017,57931.0,57930.0,1e-06]
["bitfinex","BTCUSD",1720302663030,2.93846017,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302663289,2.95246017,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302663699,2.92251038,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302663899,2.95288752,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302664045,2.98555952,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302664245,2.83180013,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302664458,2.9364448,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302664680,2.90993135,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302664886,2.9364448,57931.0,57930.0,0.265401]
["bitfinex","BTCUSD",1720302665088,2.9364448,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302665089,2.7546448,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302665260,2.32846162,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302665758,2.67369962,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302666580,2.75454476,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302667584,2.75442502,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302667783,2.38180602,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302668084,2.55442502,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302668492,2.20918702,57931.0,57930.0,0.590701]
["bitfinex","BTCUSD",1720302670427,1.58013845,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302670765,1.98792449,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302670970,1.98793866,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302671176,2.04473866,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302671343,2.06773866,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302671665,2.08173866,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302672670,2.16264091,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302672870,2.13612746,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302673010,2.17664091,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302673214,2.3300932,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302673410,2.17664091,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302673639,2.3300932,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302674257,2.33016931,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302674454,2.06535957,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302674656,2.32704385,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302676325,2.24724385,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302676532,2.32704385,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302677471,2.17650628,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302677673,2.32641881,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302677875,2.24661881,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302678008,2.32641881,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302678632,2.17288001,57929.0,57928.0,0.58931]
["bitfinex","BTCUSD",1720302679230,2.51813001,57929.0,57928.0,0.31881]
["bitfinex","BTCUSD",1720302679431,2.17288001,57929.0,57928.0,0.31881]
["bitfinex","BTCUSD",1720302679859,2.51813001,57929.0,57928.0,0.31881]
["bitfinex","BTCUSD",1720302680083,2.17288001,57929.0,57928.0,0.31881]
["bitfinex","BTCUSD",1720302680200,2.17288001,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302680803,2.17277251,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302681545,2.14625906,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302681746,2.17277251,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302682918,2.06645906,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302683135,1.98735249,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302683356,2.06715249,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302683772,1.98735249,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302683940,2.06715249,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302684136,2.0669978,57929.0,57928.0,0.57041]
["bitfinex","BTCUSD",1720302684336,2.24718749,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302684584,2.17126171,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302685648,2.34413492,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302685829,2.68938492,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302686029,2.51651171,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302686449,2.68938492,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302686830,2.51651171,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302687238,2.39826223,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302687489,2.64968311,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302687680,2.68956099,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302690532,2.57119302,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302690743,2.68933064,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302690955,2.61945038,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302691120,2.68927518,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302692124,2.68921747,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302693876,2.36821748,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302694079,2.37167815,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302694651,2.71692815,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302696127,2.54418507,57929.0,57928.0,0.00831]
["bitfinex","BTCUSD",1720302696675,1.76196545,57928.0,57927.0,0.00831]
["bitfinex","BTCUSD",1720302696876,2.41775369,57928.0,57927.0,0.00831]
["bitfinex","BTCUSD",1720302697318,2.76294242,57928.0,57927.0,0.59071]
["bitfinex","BTCUSD",1720302697493,2.59017597,57928.0,57927.0,0.59071]
["bitfinex","BTCUSD",1720302697693,1.23495145,57926.0,57925.0,0.00831]
["bitfinex","BTCUSD",1720302697900,0.518008,57914.0,57913.0,0.5824]
["bitfinex","BTCUSD",1720302698101,1.85026907,57914.0,57913.0,0.5824]
["bitfinex","BTCUSD",1720302698307,2.21853997,57914.0,57913.0,0.5824]
["bitfinex","BTCUSD",1720302698707,2.56387897,57914.0,57913.0,0.5824]
["bitfinex","BTCUSD",1720302699124,2.42440941,57914.0,57913.0,0.5824]
["bitfinex","BTCUSD",1720302699324,1.92594345,57912.0,57910.0,0.0048336]
["bitfinex","BTCUSD",1720302699576,2.29628994,57912.0,57910.0,0.0048336]
["bitfinex","BTCUSD",1720302699706,2.26977649,57912.0,57911.0,0.5829]
["bitfinex","BTCUSD",1720302699913,2.29628994,57912.0,57911.0,0.5821]
["bitfinex","BTCUSD",1720302700334,2.26977649,57912.0,57911.0,0.5821]
["bitfinex","BTCUSD",1720302700535,2.27060091,57912.0,57911.0,0.5821]
["bitfinex","BTCUSD",1720302700921,2.35040091,57912.0,57911.0,0.5821]
["bitfinex","BTCUSD",1720302701130,2.39091436,57912.0,57911.0,0.5814]
["bitfinex","BTCUSD",1720302701577,2.33423224,57912.0,57911.0,0.5814]
["bitfinex","BTCUSD",1720302701785,2.40488459,57912.0,57911.0,0.5814]
["bitfinex","BTCUSD",1720302702277,1.58061945,57911.0,57910.0,0.0048336]
["bitfinex","BTCUSD",1720302702509,1.95176059,57911.0,57910.0,0.0048336]
["bitfinex","BTCUSD",1720302702655,1.95176059,57911.0,57910.0,0.2569336]
["bitfinex","BTCUSD",1720302703389,2.07947916,57911.0,57910.0,0.2569336]
["bitfinex","BTCUSD",1720302703586,2.07947916,57911.0,57910.0,0.2563336]
["bitfinex","BTCUSD",1720302703794,2.09357611,57911.0,57910.0,0.2563336]
["bitfinex","BTCUSD",1720302704337,2.09357611,57911.0,57910.0,0.5866336]
["bitfinex","BTCUSD",1720302705033,2.10757611,57911.0,57910.0,0.5866336]
["bitfinex","BTCUSD",1720302705175,2.10757611,57911.0,57910.0,0.5874636]
["bitfinex","BTCUSD",1720302706620,1.97985858,57911.0,57910.0,0.5874636]
["bitfinex","BTCUSD",1720302707031,1.97864535,57911.0,57910.0,0.5874636]
["bitfinex","BTCUSD",1720302707259,1.97864535,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302707468,1.90926301,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302707623,1.96459904,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302707870,1.93808559,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302708027,1.96459904,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302708227,1.95059904,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302708426,2.05277914,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302708631,2.09233095,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302709629,1.97859904,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302709876,2.10633095,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302710254,2.06696443,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302710498,2.10544484,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302710651,1.97773752,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302711924,2.00946031,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302712440,2.11160325,57911.0,57910.0,0.5824636]
["bitfinex","BTCUSD",1720302713699,2.11145862,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302714811,1.97094774,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302714974,2.1114991,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302716197,2.08498565,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302716406,2.1114991,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302716952,1.91447235,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302717071,2.05956049,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302717274,2.03402618,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302717683,2.06275415,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302717904,2.16587394,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302718301,2.03656049,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302718500,2.01103452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302718679,2.09083452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302719087,2.01103452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302719313,2.09083452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302719806,2.01103452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302719987,2.09083452,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302720191,2.09252073,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302721869,2.04143838,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302722627,2.04196459,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302722847,1.69660759,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302723051,1.69660741,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302723874,1.69667715,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302724074,1.62591535,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302724272,1.69667974,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302725918,1.62591535,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302726093,1.69669518,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302726456,1.61689518,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302726664,1.27153818,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302726874,1.35133818,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302727635,1.1309438,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302727813,1.2107438,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302728436,1.1967438,57911.0,57910.0,0.55893]
["bitfinex","BTCUSD",1720302728597,1.1967438,57911.0,57910.0,0.5619362]
["bitfinex","BTCUSD",1720302729266,1.21064811,57911.0,57910.0,0.5619362]
["bitfinex","BTCUSD",1720302729470,0.13788976,57911.0,57910.0,0.95241655]
["bitfinex","BTCUSD",1720302729674,0.280478,57911.0,57910.0,0.95241655]
["bitfinex","BTCUSD",1720302731177,0.200678,57911.0,57910.0,0.95241655]
["bitfinex","BTCUSD",1720302731535,0.280478,57911.0,57910.0,0.95241655]
["bitfinex","BTCUSD",1720302735526,0.36788978,57912.0,57911.0,0.6583]
["bitfinex","BTCUSD",1720302735757,0.54056478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302735957,0.62036478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302736345,0.54056478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302736590,0.62036478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302736782,0.64836478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302737638,0.63436478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302738106,0.64836478,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302739054,0.62583,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302739243,0.61183,57912.0,57911.0,0.95178655]
["bitfinex","BTCUSD",1720302739653,0.61583,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302740264,0.53603,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302740467,0.61583,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302740828,0.53603,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302741027,0.961185,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302741241,1.51433046,57912.0,57911.0,0.3156]
["bitfinex","BTCUSD",1720302741441,1.51433046,57912.0,57911.0,0.5593]
["bitfinex","BTCUSD",1720302742040,0.5661769,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302742410,0.61583,57912.0,57911.0,0.6593]
["bitfinex","BTCUSD",1720302742596,0.61583,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302742778,0.61583,57912.0,57911.0,0.6593]
["bitfinex","BTCUSD",1720302743578,0.61583,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302743999,0.61583,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302746491,0.53603,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302746694,0.61583,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302747073,0.61583,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302747275,0.64597092,57912.0,57911.0,0.95278655]
["bitfinex","BTCUSD",1720302747918,0.64597092,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302748116,0.64597092,57912.0,57911.0,0.6593]
["bitfinex","BTCUSD",1720302748117,0.56617092,57912.0,57911.0,0.6593]
["bitfinex","BTCUSD",1720302748300,0.64597092,57912.0,57911.0,0.6593]
["bitfinex","BTCUSD",1720302748494,0.64597092,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302748920,0.53603,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302749119,0.64597489,57912.0,57911.0,0.8593]
["bitfinex","BTCUSD",1720302749323,1.51432045,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302749521,1.65461757,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302752288,1.58417556,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302752489,1.65478071,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302753737,1.30942571,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302754721,1.65477671,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302755237,2.22947671,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302755445,1.65477671,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720302756272,0.863392,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302756477,1.21165908,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302756685,1.22298155,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302756903,1.56833855,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302757103,1.61949979,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302757261,1.56833855,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302757702,1.64508042,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302757945,1.64518924,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302758275,1.58244231,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302758482,1.92779931,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302758948,1.58244231,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302759669,2.23162001,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302759868,1.97728558,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302760023,2.56598558,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302760229,2.94596521,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302760636,2.94596521,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302760637,2.91796521,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302760813,2.91796521,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302761022,2.93196521,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302761245,2.89734258,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302762055,2.91948196,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302762365,2.88482913,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302762541,2.91134258,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302762956,2.94962536,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302763158,3.03628433,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302763748,3.11608433,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302765785,3.26964237,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302765988,3.2702467,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302766186,3.02663903,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302766386,3.10039719,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302766612,3.18019719,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302766833,3.02663903,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302769559,3.02659076,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302770008,3.11715121,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302770386,3.27062857,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302770828,3.25662857,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302771179,3.27062857,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302771616,3.11715121,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302771811,3.10315121,57911.0,57910.0,0.00183]
["bitfinex","BTCUSD",1720302772517,3.10315121,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302772715,3.08683178,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302772932,3.13116242,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302773129,2.95777575,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302773333,3.13160096,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302773553,2.47710096,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302773751,2.08612026,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302774131,2.43147726,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302774379,2.05568929,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302774695,2.08600743,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302775450,2.43136443,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302776208,2.43124471,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302779261,2.37872106,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302779470,2.52162652,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302779907,2.55630266,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302781830,2.38309615,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302782040,2.55650505,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302783483,2.47670505,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302783711,2.13134805,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302783925,2.21114805,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302784034,2.12060225,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302784254,2.03853536,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302784491,2.21121336,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302784866,2.55657036,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302785305,2.41341972,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302785510,2.55692649,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302787917,2.21156949,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302788499,2.06805103,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302788703,2.21139735,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302788953,2.06805115,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302789284,2.13158053,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302789535,2.21138053,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720302789740,2.21157545,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302789852,2.16946153,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302790052,2.13914953,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302790258,2.16948505,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302791304,2.51486005,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302791461,2.06668505,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302791687,1.97282015,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302791884,2.16125207,57908.0,57907.0,2e-07]
["bitfinex","BTCUSD",1720302792058,2.16125207,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302792059,1.60956362,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302792292,1.59830688,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302792499,1.64040496,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302792816,1.65440496,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302793120,1.60875941,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302793274,1.65753363,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302793474,1.78553363,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302793881,1.77153363,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302794331,1.78553363,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302794884,1.65573421,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302795067,1.70841085,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302795271,1.79683509,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302795518,1.69441085,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302795758,1.70841085,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302797030,1.78526616,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302797233,1.70841085,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302797595,1.81083509,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302797921,1.36010646,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302798395,1.31029936,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302798530,0.93768037,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302798730,0.93768037,57908.0,57907.0,0.7681002]
["bitfinex","BTCUSD",1720302798935,0.88512436,57908.0,57907.0,0.7681002]
["bitfinex","BTCUSD",1720302799266,0.88512436,57908.0,57907.0,0.5681002]
["bitfinex","BTCUSD",1720302799573,0.88512436,57908.0,57907.0,0.7681002]
["bitfinex","BTCUSD",1720302799871,0.88512436,57908.0,57907.0,0.86158675]
["bitfinex","BTCUSD",1720302800015,0.4419058,57908.0,57907.0,0.7681002]
["bitfinex","BTCUSD",1720302800212,0.33097713,57908.0,57907.0,0.8681002]
["bitfinex","BTCUSD",1720302800411,0.33097713,57908.0,57907.0,0.96158675]
["bitfinex","BTCUSD",1720302800412,0.23097713,57908.0,57907.0,0.96158675]
["bitfinex","BTCUSD",1720302800673,0.028,57908.0,57907.0,1.06158675]
["bitfinex","BTCUSD",1720302801172,0.028,57908.0,57907.0,1.06241675]
["bitfinex","BTCUSD",1720302801972,0.014,57908.0,57907.0,1.06241675]
["bitfinex","BTCUSD",1720302802377,0.025,57908.0,57907.0,1.06241675]
["bitfinex","BTCUSD",1720302802523,0.011,57908.0,57907.0,1.06241675]
["bitfinex","BTCUSD",1720302802923,0.023,57908.0,57907.0,1.06241675]
["bitfinex","BTCUSD",1720302809372,0.023,57908.0,57907.0,1.23510675]
["bitfinex","BTCUSD",1720302809594,0.023,57908.0,57907.0,0.9416202]
["bitfinex","BTCUSD",1720302810076,0.023,57908.0,57907.0,1.23510675]
["bitfinex","BTCUSD",1720302810634,0.023,57908.0,57907.0,1.58048775]
["bitfinex","BTCUSD",1720302811524,0.012,57908.0,57907.0,1.58048775]
["bitfinex","BTCUSD",1720302811924,0.00091301,57911.0,57910.0,0.2]
["bitfinex","BTCUSD",1720302812127,0.00091301,57911.0,57910.0,1.62188655]
["bitfinex","BTCUSD",1720302812422,0.00091301,57911.0,57910.0,2.19993055]
["bitfinex","BTCUSD",1720302812590,0.39644016,57927.0,57926.0,0.29348655]
["bitfinex","BTCUSD",1720302812591,0.517899,57927.0,57926.0,0.29348655]
["bitfinex","BTCUSD",1720302812787,0.517899,57927.0,57926.0,0.54238655]
["bitfinex","BTCUSD",1720302812788,0.69554256,57927.0,57926.0,0.54238655]
["bitfinex","BTCUSD",1720302812992,0.69554256,57927.0,57926.0,0.87188655]
["bitfinex","BTCUSD",1720302813598,0.35027456,57927.0,57926.0,0.87188655]
["bitfinex","BTCUSD",1720302814005,0.00091301,57930.0,57927.0,0.39348655]
["bitfinex","BTCUSD",1720302814243,0.00091301,57930.0,57929.0,0.87188655]
["bitfinex","BTCUSD",1720302814244,0.35117857,57930.0,57929.0,0.87188655]
["bitfinex","BTCUSD",1720302814415,0.45117857,57930.0,57929.0,0.7784]
["bitfinex","BTCUSD",1720302815014,0.45117857,57930.0,57929.0,0.87188655]
["bitfinex","BTCUSD",1720302815211,0.00091301,57930.0,57929.0,0.97188655]
["bitfinex","BTCUSD",1720302815412,0.00091301,57930.0,57929.0,1.07188655]
["bitfinex","BTCUSD",1720302815774,0.01491301,57930.0,57929.0,1.07188655]
["bitfinex","BTCUSD",1720302816336,0.00091301,57930.0,57929.0,1.05292555]
["bitfinex","BTCUSD",1720302816637,0.02491301,57930.0,57929.0,1.05292555]
["bitfinex","BTCUSD",1720302816844,0.02491301,57930.0,57929.0,1.22555055]
["bitfinex","BTCUSD",1720302817055,0.01091301,57930.0,57929.0,1.22555055]
["bitfinex","BTCUSD",1720302817428,0.01091301,57930.0,57929.0,1.28555055]
["bitfinex","BTCUSD",1720302817626,0.01091301,57930.0,57929.0,1.22555055]
["bitfinex","BTCUSD",1720302818438,0.00091301,57930.0,57929.0,1.57080055]
["bitfinex","BTCUSD",1720302819195,0.00791301,57930.0,57929.0,1.57080055]
["bitfinex","BTCUSD",1720302819398,0.01391301,57930.0,57929.0,1.91605055]
["bitfinex","BTCUSD",1720302819613,0.00791301,57930.0,57929.0,1.91605055]
["bitfinex","BTCUSD",1720302819805,0.00091301,57934.0,57933.0,1.24449955]
["bitfinex","BTCUSD",1720302820207,0.00091301,57934.0,57933.0,1.58972555]
["bitfinex","BTCUSD",1720302820386,0.00091301,57934.0,57933.0,1.64972555]
["bitfinex","BTCUSD",1720302820592,0.00091301,57934.0,57933.0,2.03122555]
["bitfinex","BTCUSD",1720302822983,0.00591301,57934.0,57933.0,2.03122555]
["bitfinex","BTCUSD",1720302824439,0.01091301,57934.0,57933.0,2.03122555]
["bitfinex","BTCUSD",1720302825558,0.01091301,57934.0,57933.0,2.37645155]
["bitfinex","BTCUSD",1720302828865,0.01091301,57934.0,57933.0,2.45625155]
["bitfinex","BTCUSD",1720302829868,0.01091301,57934.0,57933.0,3.15625155]
["bitfinex","BTCUSD",1720302832633,0.00591301,57934.0,57933.0,3.15625155]
["bitfinex","BTCUSD",1720302833082,0.00591301,57934.0,57933.0,3.15925155]
["bitfinex","BTCUSD",1720302833505,0.00591301,57934.0,57933.0,3.15625155]
["bitfinex","BTCUSD",1720302833686,0.00591301,57934.0,57933.0,2.45625155]
["bitfinex","BTCUSD",1720302833893,0.00191301,57934.0,57933.0,2.45925155]
["bitfinex","BTCUSD",1720302834293,0.00291301,57934.0,57933.0,2.46125155]
["bitfinex","BTCUSD",1720302834554,0.00191301,57934.0,57933.0,2.46616255]
["bitfinex","BTCUSD",1720302835398,0.00191301,57934.0,57933.0,2.38636255]
["bitfinex","BTCUSD",1720302835601,0.00191301,57934.0,57933.0,2.46616255]
["bitfinex","BTCUSD",1720302836182,0.345137,57948.0,57945.0,0.6915]
["bitfinex","BTCUSD",1720302836389,0.172572,57947.0,57946.0,0.29649275]
["bitfinex","BTCUSD",1720302836591,0.35021356,57948.0,57947.0,0.29348655]
["bitfinex","BTCUSD",1720302836706,0.45021356,57948.0,57947.0,0.29348655]
["bitfinex","BTCUSD",1720302837966,0.345104,57954.0,57953.0,0.29348655]
["bitfinex","BTCUSD",1720302838164,0.82440306,57954.0,57953.0,0.2]
["bitfinex","BTCUSD",1720302838408,0.47929906,57954.0,57953.0,0.2]
["bitfinex","BTCUSD",1720302838610,0.90420306,57954.0,57953.0,0.29649275]
["bitfinex","BTCUSD",1720302838736,0.90420306,57954.0,57953.0,0.2030062]
["bitfinex","BTCUSD",1720302838938,0.90420306,57954.0,57952.0,0.09348655]
["bitfinex","BTCUSD",1720302838939,0.172553,57953.0,57952.0,0.2]
["bitfinex","BTCUSD",1720302839139,0.272553,57953.0,57952.0,0.39348655]
["bitfinex","BTCUSD",1720302839383,0.1,57953.0,57952.0,0.39348655]
["bitfinex","BTCUSD",1720302840476,0.114,57953.0,57952.0,0.39348655]
["bitfinex","BTCUSD",1720302840696,0.114,57953.0,57952.0,0.65858655]
["bitfinex","BTCUSD",1720302840894,0.128,57953.0,57952.0,0.65858655]
["bitfinex","BTCUSD",1720302841125,0.128,57953.0,57952.0,0.98598655]
["bitfinex","BTCUSD",1720302841679,0.028,57953.0,57952.0,0.98598655]
["bitfinex","BTCUSD",1720302844453,0.345083,57957.0,57952.0,0.98598655]
["bitfinex","BTCUSD",1720302844689,0.597424,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302845793,0.42998456,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302845972,0.45798456,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302846194,0.44398456,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302846387,0.44398456,57957.0,57956.0,0.2]
["bitfinex","BTCUSD",1720302846595,0.44398456,57957.0,57956.0,0.29649275]
["bitfinex","BTCUSD",1720302846939,0.37818456,57957.0,57956.0,0.29649275]
["bitfinex","BTCUSD",1720302847163,0.37818456,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302849602,0.37818456,57957.0,57956.0,0.29649275]
["bitfinex","BTCUSD",1720302850018,0.37818456,57957.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302850879,0.02963906,57959.0,57956.0,0.29348655]
["bitfinex","BTCUSD",1720302851009,0.172541,57958.0,57957.0,0.2030062]
["bitfinex","BTCUSD",1720302851219,0.172533,57960.0,57959.0,0.29348655]
["bitfinex","BTCUSD",1720302851415,0.20305844,57960.0,57959.0,0.29348655]
["bitfinex","BTCUSD",1720302851675,0.30305844,57960.0,57959.0,0.29348655]
["bitfinex","BTCUSD",1720302851877,0.30305844,57960.0,57958.0,0.3]
["bitfinex","BTCUSD",1720302852014,0.272533,57960.0,57958.0,0.3]
["bitfinex","BTCUSD",1720302852213,0.272533,57960.0,57959.0,0.29348655]
["bitfinex","BTCUSD",1720302852425,0.30307426,57960.0,57959.0,0.29348655]
["bitfinex","BTCUSD",1720302852628,0.30307426,57960.0,57959.0,0.54568655]
["bitfinex","BTCUSD",1720302852830,0.30307426,57960.0,57959.0,0.54668655]
["bitfinex","BTCUSD",1720302853038,0.31307426,57960.0,57959.0,0.54668655]
["bitfinex","BTCUSD",1720302853456,0.14054126,57960.0,57959.0,0.54768655]
["bitfinex","BTCUSD",1720302853662,0.14054499,57960.0,57959.0,0.2542]
["bitfinex","BTCUSD",1720302854132,0.14054499,57960.0,57959.0,0.4532]
["bitfinex","BTCUSD",1720302854349,0.14054499,57960.0,57959.0,0.4542]
["bitfinex","BTCUSD",1720302855688,0.13054499,57960.0,57959.0,0.54668655]
["bitfinex","BTCUSD",1720302855968,0.13054499,57960.0,57959.0,0.4542]
["bitfinex","BTCUSD",1720302856908,0.13055192,57960.0,57959.0,0.4542]
["bitfinex","BTCUSD",1720302859061,0.13055192,57960.0,57959.0,0.39548655]
["bitfinex","BTCUSD",1720302859260,0.03055192,57960.0,57959.0,0.39548655]
["bitfinex","BTCUSD",1720302860106,0.03061911,57960.0,57959.0,0.39548655]
["bitfinex","BTCUSD",1720302861657,0.172527,57962.0,57961.0,0.29348655]
["bitfinex","BTCUSD",1720302861863,0.03064162,57962.0,57961.0,0.39348655]
["bitfinex","BTCUSD",1720302862067,0.0798,57966.0,57965.0,0.3]
["bitfinex","BTCUSD",1720302862345,0.11044208,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302862467,0.21044208,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302862868,0.13064208,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302863080,0.1,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302863275,0.13065342,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302863735,0.03065555,57966.0,57965.0,0.39448655]
["bitfinex","BTCUSD",1720302863933,0.03065555,57966.0,57965.0,0.39548655]
["bitfinex","BTCUSD",1720302864137,0.03065555,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302866450,0.03066231,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302867493,0.03157532,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302868477,0.00091301,57966.0,57965.0,0.39348655]
["bitfinex","BTCUSD",1720302871175,0.00091301,57966.0,57965.0,0.96658655]
["bitfinex","BTCUSD",1720302872402,0.00091301,57966.0,57965.0,1.06658655]
["bitfinex","BTCUSD",1720302872823,0.00091301,57966.0,57965.0,1.39910355]
["bitfinex","BTCUSD",1720302873021,0.00091301,57966.0,57965.0,1.68413855]
["bitfinex","BTCUSD",1720302874626,0.00091301,57966.0,57965.0,1.33910355]
["bitfinex","BTCUSD",1720302875253,0.00091301,57966.0,57965.0,1.39910355]
["bitfinex","BTCUSD",1720302875436,0.00091301,57966.0,57965.0,1.33910355]
["bitfinex","BTCUSD",1720302878945,0.00091301,57966.0,57965.0,1.16658655]
["bitfinex","BTCUSD",1720302879586,0.00091301,57966.0,57965.0,1.16109755]
["bitfinex","BTCUSD",1720302882252,0.00091301,57966.0,57965.0,0.294511]
["bitfinex","BTCUSD",1720302882460,0.69609957,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302882655,2.53379005,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302882852,2.51747237,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302883058,2.41487791,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302883260,2.44933751,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302883750,2.44933751,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720302883751,2.54210247,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720302883961,2.54210247,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720302884179,2.69599416,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720302884668,2.69599416,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720302885164,2.69599416,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302885463,2.72508354,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302885662,2.72671336,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302885862,3.20305239,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302886160,3.21605239,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720302886463,3.20305239,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720302886660,2.93556626,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720302886865,2.93556626,57966.0,57947.0,0.09348655]
["bitfinex","BTCUSD",1720302886866,1.23426145,57959.0,57947.0,0.2]
["bitfinex","BTCUSD",1720302887038,2.12366725,57959.0,57946.0,0.2]
["bitfinex","BTCUSD",1720302887239,2.1731807,57959.0,57947.0,0.2]
["bitfinex","BTCUSD",1720302887452,2.14666725,57959.0,57947.0,0.2]
["bitfinex","BTCUSD",1720302887671,2.1731807,57959.0,57947.0,0.2]
["bitfinex","BTCUSD",1720302888308,2.1731807,57959.0,57958.0,0.00183]
["bitfinex","BTCUSD",1720302888512,2.1741807,57959.0,57958.0,0.00183]
["bitfinex","BTCUSD",1720302888667,2.14338146,57959.0,57958.0,0.00183]
["bitfinex","BTCUSD",1720302888870,2.11804844,57959.0,57958.0,0.00183]
["bitfinex","BTCUSD",1720302889187,2.17385101,57959.0,57958.0,0.00183]
["bitfinex","BTCUSD",1720302889910,2.17685101,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302890443,2.30498541,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302891029,2.17685101,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302891656,2.30498541,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302891933,2.30249048,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302892654,2.17435608,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302893852,2.27679159,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302895212,2.22320764,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302895440,2.27688202,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302895643,2.17448001,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302896986,2.00194501,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302897189,1.82940901,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302897390,1.90617752,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302897595,2.25124852,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302899932,2.17448001,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302900320,2.25124852,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302900521,2.17448001,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302901147,2.25119494,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302901525,2.17444859,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302903671,2.20322707,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302905556,1.77398349,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302905764,1.90866102,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302905957,1.82886102,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302906182,1.90866102,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302907460,1.85556913,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302907662,1.90868075,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302910692,1.64748349,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302910976,1.78218177,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302911092,1.64748349,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302911291,1.73115005,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302912307,1.78226951,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302912662,1.87356601,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302912888,1.73114322,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302913996,1.6779174,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302914210,1.65116232,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302914358,1.70444887,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302916322,1.73096232,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302917123,1.70444887,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302917335,1.70422625,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302917482,1.7570944,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302917689,1.76520481,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302918853,1.73869136,57959.0,57958.0,0.31763]
["bitfinex","BTCUSD",1720302919426,1.78981,57959.0,57958.0,0.31763]
["bitfinex","BTCUSD",1720302919836,1.73869136,57959.0,57958.0,0.31763]
["bitfinex","BTCUSD",1720302920039,1.81632345,57959.0,57958.0,0.31763]
["bitfinex","BTCUSD",1720302920246,1.85561697,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302920472,1.68194928,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302920687,1.8549425,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302920887,1.93162046,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302921088,1.85387448,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302921269,1.85387171,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302921497,1.93054724,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302922454,1.85386928,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302923126,1.95610656,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302923637,1.83578481,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302923841,1.86598011,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302924621,1.98113626,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302925699,1.85312802,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302926834,1.68194928,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302927044,1.85312894,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302927356,1.85298025,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302928527,1.85298617,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302930128,1.82292373,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302930333,1.8531087,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302933393,1.71213605,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302933621,1.82299902,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302933777,1.85318579,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302936667,1.8532082,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302939990,1.71212436,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302940217,1.85301167,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302940416,1.82291108,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302940627,1.85308742,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302941473,1.77328742,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302941649,1.85308742,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302942994,1.77328742,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302943189,1.68194928,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302943387,1.90223616,57959.0,57958.0,0.00283]
["bitfinex","BTCUSD",1720302944306,1.90223616,57959.0,57958.0,0.00275475]
["bitfinex","BTCUSD",1720302946468,1.76115455,57959.0,57958.0,0.00275475]
["bitfinex","BTCUSD",1720302946673,1.90208338,57959.0,57958.0,0.00275475]
["bitfinex","BTCUSD",1720302947873,1.90208338,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302949566,1.68194928,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302949870,1.90206447,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302952734,1.68194928,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302952942,1.90181441,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302953305,1.68194928,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302953455,1.90173556,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302953653,1.82193556,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302953870,1.81233524,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302954457,1.81231545,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302956062,1.76110132,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302956269,1.81230066,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302959380,1.76109773,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302959588,1.81227672,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302962044,1.81233278,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302962247,1.68301933,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302962572,1.91702188,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302962909,1.91793489,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302963315,1.8689261,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302963519,1.68025776,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302964277,1.67925776,57959.0,57958.0,0.58575475]
["bitfinex","BTCUSD",1720302964805,1.69325776,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302965199,1.66311935,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302965478,1.69320556,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302965707,1.61188305,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302965824,1.68966025,57959.0,57958.0,0.58575475]
["bitfinex","BTCUSD",1720302966263,1.70366025,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302966897,1.70364554,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302968547,1.62288305,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302968745,1.70319672,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302971805,1.67314128,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302972011,1.70312563,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302972694,1.18041107,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302975184,1.17998606,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302978465,1.17996779,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302978855,1.17995722,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302981549,1.10016849,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302981772,1.22988583,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302981970,1.18005581,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302982752,1.10025581,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302982955,1.18005581,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302983136,1.18005581,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302983340,1.18005581,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302984975,1.17985229,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302988156,1.13014358,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302988363,1.17971921,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302991476,1.10016849,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302991821,1.17966053,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302992008,1.17971124,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302992152,0.88501916,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302992349,1.05755416,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302992552,1.05755416,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302992991,1.0575559,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302993313,1.08445172,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302993519,0.73938072,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302993656,0.86782506,57959.0,57958.0,0.58976095]
["bitfinex","BTCUSD",1720302993870,0.86782506,57959.0,57958.0,0.78976095]
["bitfinex","BTCUSD",1720302994070,0.73938072,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302994468,0.86782506,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302994641,0.81822175,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302994847,0.86738666,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302995468,0.86829967,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302996460,0.2794563,57959.0,57958.0,0.8802413]
["bitfinex","BTCUSD",1720302996574,0.46200821,57959.0,57958.0,0.8802413]
["bitfinex","BTCUSD",1720302997494,0.80707921,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302997797,0.62521483,57959.0,57958.0,0.58675475]
["bitfinex","BTCUSD",1720302998016,0.7269287,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302998213,0.7039576,57959.0,57958.0,0.8802413]
["bitfinex","BTCUSD",1720302998533,0.7039576,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302998761,0.80673654,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302999489,0.26132171,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302999692,0.43385671,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720302999894,0.77892771,57959.0,57958.0,0.78675475]
["bitfinex","BTCUSD",1720303000191,0.26132171,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303000389,0.15854277,57959.0,57958.0,0.68126575]
["bitfinex","BTCUSD",1720303000862,0.33107777,57959.0,57958.0,0.68126575]
["bitfinex","BTCUSD",1720303001074,0.43385671,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303001208,0.46138006,57959.0,57958.0,0.9747523]
["bitfinex","BTCUSD",1720303001415,0.28884506,57959.0,57958.0,0.9747523]
["bitfinex","BTCUSD",1720303001613,0.26126396,57959.0,57958.0,0.9747523]
["bitfinex","BTCUSD",1720303001813,0.15854995,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303002216,0.23558398,57959.0,57958.0,0.68126575]
["bitfinex","BTCUSD",1720303002419,0.15854995,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303003126,0.23557347,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303003331,0.15854995,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303003732,0.23557589,57959.0,57958.0,0.88126575]
["bitfinex","BTCUSD",1720303004093,0.15577589,57959.0,57958.0,0.9747523]
["bitfinex","BTCUSD",1720303004298,0.15577589,57959.0,57958.0,1.0747523]
["bitfinex","BTCUSD",1720303004299,0.07874995,57959.0,57958.0,1.0747523]
["bitfinex","BTCUSD",1720303004447,0.0798,57961.0,57960.0,0.38799755]
["bitfinex","BTCUSD",1720303004611,0.10969548,57961.0,57960.0,0.93189755]
["bitfinex","BTCUSD",1720303004818,0.0798,57961.0,57960.0,0.93189755]
["bitfinex","BTCUSD",1720303005062,0.0798,57961.0,57960.0,1.03189755]
["bitfinex","BTCUSD",1720303005063,0.02989556,57961.0,57960.0,1.03189755]
["bitfinex","BTCUSD",1720303005439,0.05135298,57964.0,57963.0,0.48799755]
["bitfinex","BTCUSD",1720303005645,0.08130205,57964.0,57963.0,0.790211]
["bitfinex","BTCUSD",1720303005843,0.08130205,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303006879,0.08430205,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303007465,0.05435298,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303007660,0.08438451,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303008413,0.03303153,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303010918,0.003,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303011982,0.001,57964.0,57963.0,1.08369755]
["bitfinex","BTCUSD",1720303012213,0.00091301,57966.0,57965.0,0.48799755]
["bitfinex","BTCUSD",1720303012410,0.00091301,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303013330,0.00191301,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303013752,0.00291301,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303034262,0.03260798,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303035955,0.00291301,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303036162,0.03262224,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303036361,0.06233192,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303038603,0.06447292,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303039213,0.06449739,57966.0,57965.0,1.05669755]
["bitfinex","BTCUSD",1720303040795,0.0513234,57972.0,57971.0,0.094511]
["bitfinex","BTCUSD",1720303040995,0.17866572,57972.0,57971.0,0.0975172]
["bitfinex","BTCUSD",1720303041201,0.27866572,57972.0,57971.0,0.094511]
["bitfinex","BTCUSD",1720303041637,0.45116372,57972.0,57971.0,0.094511]
["bitfinex","BTCUSD",1720303042347,0.352298,57972.0,57971.0,0.094511]
["bitfinex","BTCUSD",1720303042555,0.45232092,57972.0,57971.0,0.095511]
["bitfinex","BTCUSD",1720303043158,0.40198858,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303043363,0.45331946,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303044263,0.14969058,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303044464,0.32218758,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303044667,0.40198758,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303045309,0.47898609,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303045802,0.47941247,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303046222,0.47941429,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303047209,0.43131044,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303047411,0.47939309,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303047825,0.39960826,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303048169,0.47940826,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303048327,0.40237965,57972.0,57971.0,0.096511]
["bitfinex","BTCUSD",1720303048886,0.354297,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303049042,0.40256841,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303049227,0.50527939,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303050172,0.40256841,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303050669,0.50533051,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303050846,0.52812357,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303051245,0.42536147,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303052079,0.40256841,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303052388,0.42529011,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303052721,0.42529011,57972.0,57971.0,0.70659755]
["bitfinex","BTCUSD",1720303053102,0.55377742,57972.0,57971.0,0.70659755]
["bitfinex","BTCUSD",1720303053446,0.55377742,57972.0,57971.0,0.613111]
["bitfinex","BTCUSD",1720303054061,0.24695052,57972.0,57971.0,0.613111]
["bitfinex","BTCUSD",1720303054259,0.24695052,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303054616,0.41944752,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303054813,0.41944752,57972.0,57971.0,0.613111]
["bitfinex","BTCUSD",1720303055251,0.29096021,57972.0,57971.0,0.613111]
["bitfinex","BTCUSD",1720303055416,0.41960887,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303056361,0.11846734,57972.0,57971.0,0.70659755]
["bitfinex","BTCUSD",1720303057016,0.11846734,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303058649,0.07028607,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303058850,0.11853691,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303059061,0.11853663,57972.0,57971.0,0.413111]
["bitfinex","BTCUSD",1720303060153,0.0474701,57972.0,57971.0,0.413941]
["bitfinex","BTCUSD",1720303060399,0.11948399,57972.0,57971.0,0.413941]
["bitfinex","BTCUSD",1720303061368,2.07982,57972.0,57971.0,0.00283]
["bitfinex","BTCUSD",1720303061532,0.5487,57961.0,57959.0,0.18383]
["bitfinex","BTCUSD",1720303061810,0.77504056,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303062075,1.16594443,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303062458,2.05970943,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303062624,2.08622288,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303063557,2.10922288,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303063777,2.59427723,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303064081,2.68855206,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303064574,2.69055206,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303064751,2.69055206,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303064954,2.54843836,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303065139,2.71450636,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303065725,2.74838088,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303066529,2.74838088,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303066766,2.77882152,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303066958,2.78782152,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303067367,2.8465738,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303067568,2.82006035,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303067963,2.8465738,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303068197,2.82031278,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303068399,2.65856602,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303068598,2.81232588,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303068799,2.84685135,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303069182,2.69309149,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303069392,2.65856602,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303070004,0.8629,57944.0,57943.0,0.1]
["bitfinex","BTCUSD",1720303070230,0.172586,57942.0,57941.0,0.1]
["bitfinex","BTCUSD",1720303070437,0.69540156,57942.0,57941.0,0.1]
["bitfinex","BTCUSD",1720303070640,1.04057356,57942.0,57941.0,0.1]
["bitfinex","BTCUSD",1720303071662,1.04257356,57942.0,57941.0,0.1]
["bitfinex","BTCUSD",1720303072314,1.04257356,57942.0,57941.0,0.67]
["bitfinex","BTCUSD",1720303073707,1.04457356,57942.0,57941.0,0.67]
["bitfinex","BTCUSD",1720303075035,1.04457356,57942.0,57941.0,0.4086]
["bitfinex","BTCUSD",1720303079236,0.69940156,57942.0,57941.0,0.4086]
["bitfinex","BTCUSD",1720303081980,0.69940156,57942.0,57941.0,0.70208655]
["bitfinex","BTCUSD",1720303083647,0.73342066,57942.0,57941.0,0.70208655]
["bitfinex","BTCUSD",1720303084907,0.81322066,57942.0,57941.0,0.70208655]
["bitfinex","BTCUSD",1720303089176,0.81322066,57942.0,57941.0,0.6086]
["bitfinex","BTCUSD",1720303090105,0.81322066,57942.0,57941.0,0.4086]
["bitfinex","BTCUSD",1720303091222,0.59903796,57942.0,57941.0,0.4086]
["bitfinex","BTCUSD",1720303091421,0.65649107,57942.0,57941.0,0.4086]
["bitfinex","BTCUSD",1720303091663,0.65649107,57942.0,57941.0,0.40943]
["bitfinex","BTCUSD",1720303092662,0.65649107,57942.0,57941.0,0.60943]
["bitfinex","BTCUSD",1720303092861,0.65649107,57942.0,57941.0,0.40943]
["bitfinex","BTCUSD",1720303093443,0.59903796,57942.0,57941.0,0.40943]
["bitfinex","BTCUSD",1720303093644,0.34769148,57942.0,57941.0,0.40943]
["bitfinex","BTCUSD",1720303093866,0.34769148,57942.0,57941.0,0.66323]
["bitfinex","BTCUSD",1720303096200,0.34769148,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303096759,0.2904051,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303096986,0.34762638,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303097182,0.34762576,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303100023,0.34780402,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303101504,0.26800402,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303101709,0.34780402,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303102742,0.17521802,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303103349,0.17515054,57942.0,57941.0,0.86323]
["bitfinex","BTCUSD",1720303103550,0.17515054,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303103755,0.34773654,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303104663,0.17515054,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303106778,0.17475957,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303107421,0.22609602,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303108381,0.25176425,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303108551,0.25176425,57942.0,57941.0,0.86323]
["bitfinex","BTCUSD",1720303108552,0.42435025,57942.0,57941.0,0.86323]
["bitfinex","BTCUSD",1720303108874,0.34734557,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303109421,0.26754557,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303109592,0.34734557,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303109801,0.2904051,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303109998,0.34739116,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303110318,0.34739104,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303111108,0.30342765,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303111663,0.30342765,57942.0,57941.0,0.66323]
["bitfinex","BTCUSD",1720303111869,0.22362765,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303112335,0.30342765,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303113238,0.30356447,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303113439,0.01250093,57942.0,57941.0,0.95671655]
["bitfinex","BTCUSD",1720303113778,0.01250093,57942.0,57941.0,1.097419]
["bitfinex","BTCUSD",1720303113978,0.4798,57953.0,57941.0,1.097419]
["bitfinex","BTCUSD",1720303113979,0.05146385,57944.0,57942.0,0.36058355]
["bitfinex","BTCUSD",1720303114221,0.52876015,57958.0,57942.0,0.36058355]
["bitfinex","BTCUSD",1720303114222,0.05146385,57947.0,57946.0,1.52261955]
["bitfinex","BTCUSD",1720303114462,0.05146385,57953.0,57951.0,0.172558]
["bitfinex","BTCUSD",1720303114596,0.13126385,57956.0,57955.0,0.38799755]
["bitfinex","BTCUSD",1720303114796,0.0798,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303116398,0.0858,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303116640,0.006,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303117438,0.012,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303118102,0.015,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303118302,0.009,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303118853,0.012,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303123363,0.01291301,57956.0,57955.0,1.04489755]
["bitfinex","BTCUSD",1720303140177,0.01291301,57956.0,57955.0,0.1]
["bitfinex","BTCUSD",1720303140379,0.172577,57945.0,57944.0,0.1]
["bitfinex","BTCUSD",1720303140644,0.17258,57944.0,57943.0,0.1]
["bitfinex","BTCUSD",1720303140902,0.51774,57944.0,57943.0,0.1]
["bitfinex","BTCUSD",1720303142271,0.51774,57944.0,57943.0,0.3]
["bitfinex","BTCUSD",1720303142272,0.8629,57944.0,57943.0,0.3]
["bitfinex","BTCUSD",1720303142685,0.8629,57944.0,57943.0,0.1]
["bitfinex","BTCUSD",1720303142881,0.862915,57943.0,57942.0,0.1]
["bitfinex","BTCUSD",1720303143105,0.942715,57943.0,57942.0,0.1]
["bitfinex","BTCUSD",1720303143305,1.23461545,57942.0,57941.0,0.00083]
["bitfinex","BTCUSD",1720303143481,1.24527624,57942.0,57941.0,0.00083]
["bitfinex","BTCUSD",1720303143688,1.56367624,57942.0,57941.0,0.00083]
["bitfinex","BTCUSD",1720303143882,1.56367624,57942.0,57941.0,0.10083]
["bitfinex","BTCUSD",1720303144289,1.526502,57942.0,57941.0,0.00083]
["bitfinex","BTCUSD",1720303144486,1.56188706,57942.0,57941.0,0.00083]
["bitfinex","BTCUSD",1720303144718,1.57388706,57942.0,57941.0,0.10183]
["bitfinex","BTCUSD",1720303145102,1.19333,57942.0,57941.0,0.10183]
["bitfinex","BTCUSD",1720303145303,0.87493,57942.0,57941.0,0.10183]
["bitfinex","BTCUSD",1720303145714,0.95473,57942.0,57941.0,0.10183]
["bitfinex","BTCUSD",1720303147341,0.95473,57942.0,57941.0,0.00183]
["bitfinex","BTCUSD",1720303147536,0.87493,57942.0,57941.0,0.00183]
["bitfinex","BTCUSD",1720303147811,0.95473,57942.0,57941.0,0.00183]
["bitfinex","BTCUSD",1720303147940,0.96673,57942.0,57941.0,0.10283]
["bitfinex","BTCUSD",1720303148864,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303149069,0.96673,57942.0,57941.0,0.10283]
["bitfinex","BTCUSD",1720303150280,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303151656,0.88693,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303151905,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303159082,0.88693,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303159213,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303163770,0.88693,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303163975,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303164617,0.88693,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303165164,0.96673,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303165588,1.00212785,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303166895,1.04397884,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303167098,1.04416542,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303170413,1.04396923,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303171869,1.09510707,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303172176,1.04396923,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303172799,1.09510279,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303172954,1.09510279,57942.0,57941.0,0.0058362]
["bitfinex","BTCUSD",1720303173154,1.04396923,57942.0,57941.0,0.0058362]
["bitfinex","BTCUSD",1720303173495,1.09510286,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303173798,1.04392528,57942.0,57941.0,0.0058362]
["bitfinex","BTCUSD",1720303174096,1.04392384,57942.0,57941.0,0.0058362]
["bitfinex","BTCUSD",1720303174306,1.01524512,57942.0,57941.0,0.0058362]
["bitfinex","BTCUSD",1720303174839,1.09504512,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303175985,1.12155857,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303176791,1.0705961,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303176993,1.12175882,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303177385,1.15634218,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303177666,1.12982873,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303179047,1.05002873,57942.0,57941.0,0.29631655]
["bitfinex","BTCUSD",1720303179192,1.09524776,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303179552,1.09524776,57942.0,57941.0,0.5757362]
["bitfinex","BTCUSD",1720303179553,0.75007576,57942.0,57941.0,0.5757362]
["bitfinex","BTCUSD",1720303179760,0.05950166,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303180002,0.1038,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303180202,0.13946309,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303180347,0.13946309,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303181385,0.05966309,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303181580,0.13946309,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303181985,0.13946309,57942.0,57941.0,0.667241]
["bitfinex","BTCUSD",1720303182186,0.05966309,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303182384,0.13946309,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303182590,0.13946309,57942.0,57941.0,0.667241]
["bitfinex","BTCUSD",1720303183002,0.13946309,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303183171,0.1406634,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303183377,0.19197826,57942.0,57941.0,0.867241]
["bitfinex","BTCUSD",1720303183901,0.19197826,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303184508,0.21763569,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303185302,0.1406634,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303185506,0.26895055,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303186517,0.26923788,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303186918,0.23237978,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303187125,0.26923783,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303187300,0.14065805,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303187694,0.14157106,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303187891,0.27015084,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303189328,0.19035084,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303189535,0.27015084,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303189710,0.27017036,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303193052,0.27014798,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303196279,0.26981562,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303197306,0.26981562,57942.0,57941.0,0.667241]
["bitfinex","BTCUSD",1720303197658,0.26981562,57942.0,57941.0,0.96072755]
["bitfinex","BTCUSD",1720303197883,0.26981562,57942.0,57941.0,0.667241]
["bitfinex","BTCUSD",1720303198214,1.13274562,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303198564,1.00416342,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303199395,0.96764301,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303199596,1.00298126,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303199774,0.96764301,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303199975,1.00298137,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303200177,1.00253137,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303200694,1.03486536,57942.0,57941.0,0.00283]
["bitfinex","BTCUSD",1720303201504,0.60989336,57942.0,57941.0,0.57133]
["bitfinex","BTCUSD",1720303201672,0.68969336,57942.0,57941.0,0.77133]
["bitfinex","BTCUSD",1720303201874,0.65709816,57942.0,57941.0,0.77133]
["bitfinex","BTCUSD",1720303202074,0.68952282,57942.0,57941.0,0.77133]
["bitfinex","BTCUSD",1720303202279,0.14730181,57942.0,57941.0,0.29631655]
["bitfinex","BTCUSD",1720303202479,0.19608124,57942.0,57941.0,0.95932755]
["bitfinex","BTCUSD",1720303202701,0.19608124,57942.0,57941.0,1.05932755]
["bitfinex","BTCUSD",1720303202702,0.03242466,57942.0,57941.0,1.05932755]
["bitfinex","BTCUSD",1720303202856,0.03242466,57942.0,57941.0,1.81473811]
["bitfinex","BTCUSD",1720303203055,0.07715333,57952.0,57950.0,0.094511]
["bitfinex","BTCUSD",1720303203252,0.07715333,57952.0,57948.0,0.1]
["bitfinex","BTCUSD",1720303203253,0.60682649,57956.0,57954.0,0.094511]
["bitfinex","BTCUSD",1720303203505,0.60682649,57956.0,57955.0,0.38799755]
["bitfinex","BTCUSD",1720303203506,0.05232304,57956.0,57955.0,0.38799755]
["bitfinex","BTCUSD",1720303203712,0.05232304,57956.0,57955.0,1.22904455]
["bitfinex","BTCUSD",1720303203713,0.00091301,57956.0,57955.0,1.22904455]
["bitfinex","BTCUSD",1720303204127,0.00091301,57956.0,57955.0,1.28904455]
["bitfinex","BTCUSD",1720303204471,0.00091301,57956.0,57955.0,1.280653]
["bitfinex","BTCUSD",1720303204674,0.00091301,57956.0,57955.0,1.63413955]
["bitfinex","BTCUSD",1720303205700,0.00091301,57956.0,57955.0,1.28904455]
["bitfinex","BTCUSD",1720303205905,0.00091301,57956.0,57955.0,1.30004455]
["bitfinex","BTCUSD",1720303206291,0.00082602,57959.0,57958.0,0.48799755]
["bitfinex","BTCUSD",1720303206595,0.00082602,57959.0,57958.0,1.04729755]
["bitfinex","BTCUSD",1720303207928,0.00082602,57959.0,57958.0,0.953811]
["bitfinex","BTCUSD",1720303208100,0.00082602,57959.0,57958.0,1.04729755]
["bitfinex","BTCUSD",1720303208499,0.00082602,57959.0,57958.0,1.04929755]
["bitfinex","BTCUSD",1720303208706,0.00082602,57959.0,57958.0,1.04829755]
["bitfinex","BTCUSD",1720303208905,0.00082602,57959.0,57958.0,1.04729755]
["bitfinex","BTCUSD",1720303209221,0.00082602,57959.0,57958.0,1.05129755]
["bitfinex","BTCUSD",1720303209727,0.25316102,57959.0,57958.0,0.204]
["bitfinex","BTCUSD",1720303209930,1.14746003,57959.0,57958.0,0.104]
["bitfinex","BTCUSD",1720303210131,1.91736155,57959.0,57958.0,0.104]
["bitfinex","BTCUSD",1720303210346,2.29841663,57959.0,57958.0,0.104]
["bitfinex","BTCUSD",1720303210545,2.32406739,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303210743,2.24711511,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303211174,2.2469169,57959.0,57958.0,0.1]
["bitfinex","BTCUSD",1720303211382,2.18461758,57959.0,57958.0,0.1]
["bitfinex","BTCUSD",1720303211547,2.18461758,57959.0,57958.0,0.104]
["bitfinex","BTCUSD",1720303211548,2.22079704,57959.0,57958.0,0.104]
["bitfinex","BTCUSD",1720303211757,2.34897268,57959.0,57958.0,0.103]
["bitfinex","BTCUSD",1720303211971,2.34897268,57959.0,57958.0,0.1]
["bitfinex","BTCUSD",1720303212157,2.24731049,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303212403,2.24931049,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303213058,2.57335704,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303213238,2.70153268,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303213437,2.57335704,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303214190,2.57339993,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303214592,2.59991338,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303216052,1.30868238,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303216253,0.13904837,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303216455,0.19033281,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303216667,0.18262602,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303217093,0.18262602,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303217295,0.22397998,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303217498,1.60937154,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303217659,1.67134146,57959.0,57958.0,0.1]
["bitfinex","BTCUSD",1720303217859,1.74826133,57959.0,57958.0,0.1]
["bitfinex","BTCUSD",1720303218097,1.79953615,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303218300,1.67134146,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303218505,1.97032801,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303218700,2.12703615,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303218898,2.1005227,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720303219101,1.97232801,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303219306,1.99684146,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303219506,1.97032801,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303219762,2.34740146,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303219919,2.61040146,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303220121,2.58388801,57959.0,57958.0,0.101]
["bitfinex","BTCUSD",1720303220336,2.54643154,57959.0,57958.0,0.10183]
["bitfinex","BTCUSD",1720303220528,2.58261686,57959.0,57958.0,0.10183]
["bitfinex","BTCUSD",1720303220735,2.58461686,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303220933,2.61113031,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303223641,2.57494499,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303223787,2.61145154,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303223995,2.57494499,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303224197,2.61145154,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303226019,2.32001459,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303226197,2.39981459,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303226398,2.44108463,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303226611,2.47563997,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303227124,2.47572323,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303227465,2.44920978,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303227959,2.47572323,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303228156,2.57572323,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303228385,2.72962522,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303230129,2.53913342,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303230467,2.57584968,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303230694,2.72977537,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303230888,1.62523434,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303231090,0.36070789,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303231327,0.1597863,57959.0,57958.0,0.39631655]
["bitfinex","BTCUSD",1720303231468,0.16983655,57959.0,57958.0,0.10283]
["bitfinex","BTCUSD",1720303232408,0.11851626,57959.0,57958.0,0.39631655]
["bitfinex","BTCUSD",1720303232933,0.11851626,57959.0,57958.0,0.39531655]
["bitfinex","BTCUSD",1720303233270,0.11905616,57959.0,57958.0,0.39631655]
["bitfinex","BTCUSD",1720303233649,0.11705616,57959.0,57958.0,0.39531655]
["bitfinex","BTCUSD",1720303233920,0.11905616,57959.0,57958.0,0.39531655]
["bitfinex","BTCUSD",1720303234131,0.11905616,57959.0,57958.0,0.39631655]
["bitfinex","BTCUSD",1720303234425,0.05131988,57962.0,57961.0,0.38799755]
["bitfinex","BTCUSD",1720303234624,0.13111988,57966.0,57965.0,0.29348655]
["bitfinex","BTCUSD",1720303234925,0.0798,57966.0,57965.0,0.29348655]
["bitfinex","BTCUSD",1720303235781,0.05223289,57972.0,57968.0,0.3175]
["bitfinex","BTCUSD",1720303235950,0.05223289,57972.0,57971.0,0.29348655]
["bitfinex","BTCUSD",1720303235951,0.00091301,57972.0,57971.0,0.29348655]
["bitfinex","BTCUSD",1720303236155,0.00091301,57972.0,57971.0,0.54968655]
["bitfinex","BTCUSD",1720303237980,0.00291301,57972.0,57971.0,0.54968655]
["bitfinex","BTCUSD",1720303238391,0.17541001,57972.0,57971.0,0.2562]
["bitfinex","BTCUSD",1720303238593,0.17341001,57972.0,57971.0,0.2562]
["bitfinex","BTCUSD",1720303239402,0.17341001,57972.0,57971.0,0.54968655]
["bitfinex","BTCUSD",1720303240019,0.17541001,57972.0,57971.0,0.54968655]
["bitfinex","BTCUSD",1720303240892,0.18055657,57972.0,57965.0,0.2562]
["bitfinex","BTCUSD",1720303241089,0.172514,57966.0,57965.0,0.2562]
["bitfinex","BTCUSD",1720303242035,0.172514,57966.0,57965.0,0.3562]
["bitfinex","BTCUSD",1720303242181,0.172514,57966.0,57965.0,0.2562]
["bitfinex","BTCUSD",1720303242802,0.517543,57966.0,57965.0,0.2602]
["bitfinex","BTCUSD",1720303242981,0.517543,57966.0,57965.0,0.004]
["bitfinex","BTCUSD",1720303243621,0.517543,57966.0,57965.0,0.104]
["bitfinex","BTCUSD",1720303244347,0.517543,57966.0,57965.0,0.107]
["bitfinex","BTCUSD",1720303244925,0.517543,57966.0,57965.0,0.104]
["bitfinex","BTCUSD",1720303245123,0.519543,57966.0,57965.0,0.104]
["bitfinex","BTCUSD",1720303245553,0.519543,57966.0,57965.0,0.204]
["bitfinex","BTCUSD",1720303245696,0.519543,57966.0,57965.0,0.2]
["bitfinex","BTCUSD",1720303246129,0.519543,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303246130,1.04221556,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303246333,1.04221556,57966.0,57965.0,0.2]
["bitfinex","BTCUSD",1720303247383,1.04221556,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303247539,1.41024456,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303248042,1.43675801,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303248499,1.69545801,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303248821,1.91372393,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303249035,1.9393919,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303249180,1.83672002,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303249751,1.96439366,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303249894,1.96239366,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303250094,1.96439366,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303250332,1.96439366,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720303250668,1.96239366,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720303250850,1.96283257,57966.0,57965.0,0.101]
["bitfinex","BTCUSD",1720303251147,2.16453257,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303252329,2.03683648,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303252525,2.16522101,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303253364,2.03683648,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303253728,2.38186548,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303254731,2.43191882,57966.0,57965.0,0.102]
["bitfinex","BTCUSD",1720303254974,2.46649868,57966.0,57965.0,0.09459706]
["bitfinex","BTCUSD",1720303255279,2.46649868,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303255280,2.54114741,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303255474,2.43030921,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303255726,2.54053209,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303255932,2.54053263,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303260194,2.34083263,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303260420,2.28183263,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303260822,2.16164874,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303261022,1.97289657,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303261224,2.13154035,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303261425,1.22938938,57966.0,57965.0,0.07396661]
["bitfinex","BTCUSD",1720303261632,1.22938667,57966.0,57965.0,0.37836661]
["bitfinex","BTCUSD",1720303261827,1.33215988,57966.0,57965.0,0.37836661]
["bitfinex","BTCUSD",1720303262320,1.33215988,57966.0,57965.0,0.92075316]
["bitfinex","BTCUSD",1720303262498,1.33215988,57966.0,57965.0,0.62626661]
["bitfinex","BTCUSD",1720303262704,1.33215988,57966.0,57965.0,0.62726661]
["bitfinex","BTCUSD",1720303262987,1.25438667,57966.0,57965.0,0.62626661]
["bitfinex","BTCUSD",1720303263104,1.35746094,57966.0,57965.0,0.62626661]
["bitfinex","BTCUSD",1720303263299,0.20024538,57966.0,57965.0,0.92075316]
["bitfinex","BTCUSD",1720303263531,0.006,57966.0,57965.0,1.01975316]
["bitfinex","BTCUSD",1720303263735,0.17341001,57972.0,57971.0,0.2594]
["bitfinex","BTCUSD",1720303263937,0.00091301,57972.0,57971.0,0.5594]
["bitfinex","BTCUSD",1720303264260,0.00091301,57972.0,57971.0,0.4194]
["bitfinex","BTCUSD",1720303264453,0.00091301,57972.0,57971.0,0.94648655]
["bitfinex","BTCUSD",1720303264634,0.00091301,57972.0,57971.0,0.853]
["bitfinex","BTCUSD",1720303264839,0.00091301,57972.0,57971.0,0.94748655]
["bitfinex","BTCUSD",1720303264840,0.006844,57972.0,57971.0,0.94748655]
["bitfinex","BTCUSD",1720303266135,0.004844,57972.0,57971.0,0.94748655]
["bitfinex","BTCUSD",1720303266361,0.000844,57972.0,57971.0,0.94648655]
["bitfinex","BTCUSD",1720303266567,0.005844,57972.0,57971.0,0.94648655]
["bitfinex","BTCUSD",1720303266774,0.009844,57972.0,57971.0,0.94648655]
["bitfinex","BTCUSD",1720303268426,0.0024206,57976.0,57975.0,0.66048555]
["bitfinex","BTCUSD",1720303268599,0.0024206,57976.0,57975.0,1.62736155]
["bitfinex","BTCUSD",1720303269219,0.0024206,57976.0,57975.0,1.28238555]
["bitfinex","BTCUSD",1720303269456,0.0023774,57981.0,57980.0,0.72047055]
["bitfinex","BTCUSD",1720303269654,0.0023774,57981.0,57980.0,1.22237055]
["bitfinex","BTCUSD",1720303270743,0.0023774,57981.0,57980.0,1.04989755]
["bitfinex","BTCUSD",1720303270942,0.0023774,57981.0,57980.0,0.95538655]
["bitfinex","BTCUSD",1720303271238,0.69743096,57981.0,57980.0,0.4117]
["bitfinex","BTCUSD",1720303271372,0.69743096,57981.0,57980.0,0.3117]
["bitfinex","BTCUSD",1720303271552,1.06537096,57981.0,57980.0,0.3117]
["bitfinex","BTCUSD",1720303272491,1.06537096,57981.0,57977.0,0.2572]
["bitfinex","BTCUSD",1720303272492,0.54395045,57978.0,57977.0,0.2572]
["bitfinex","BTCUSD",1720303272691,0.862395,57978.0,57977.0,0.2572]
["bitfinex","BTCUSD",1720303273106,0.517437,57978.0,57977.0,0.3572]
["bitfinex","BTCUSD",1720303273743,0.517437,57978.0,57977.0,0.2572]
["bitfinex","BTCUSD",1720303273943,0.517437,57978.0,57977.0,0.2582]
["bitfinex","BTCUSD",1720303274150,0.862395,57978.0,57977.0,0.2582]
["bitfinex","BTCUSD",1720303274327,0.862395,57978.0,57977.0,0.2592]
["bitfinex","BTCUSD",1720303274527,0.517437,57978.0,57977.0,0.2592]
["bitfinex","BTCUSD",1720303276044,0.517437,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303277423,0.88890845,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303278216,0.862395,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303278618,1.06655201,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303278847,2.04023751,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303279107,2.14023751,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303279288,2.20277714,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1720303279695,2.20277714,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1720303279858,0.862485,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720303280059,0.34501,57970.0,57967.0,0.6619]
["bitfinex","BTCUSD",1720303280304,0.34501,57970.0,57968.0,0.1030062]
["bitfinex","BTCUSD",1720303280305,0.172505,57969.0,57968.0,0.1030062]
["bitfinex","BTCUSD",1720303280639,0.172505,57969.0,57968.0,0.39649275]
["bitfinex","BTCUSD",1720303280774,0.172505,57969.0,57968.0,0.39348655]
["bitfinex","BTCUSD",1720303281437,0.517516,57969.0,57968.0,0.39348655]
["bitfinex","BTCUSD",1720303282437,0.517516,57969.0,57968.0,0.1]
["bitfinex","BTCUSD",1720303283195,0.862542,57968.0,57967.0,0.5619]
["bitfinex","BTCUSD",1720303283399,0.862542,57968.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303283400,0.517543,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303283534,1.06672901,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303283981,1.41175801,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303284598,1.38524456,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303285201,1.41175801,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303285401,1.43475801,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303285701,1.54727712,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303285929,1.89230612,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303286067,1.91797006,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303286262,1.91778248,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303286667,1.77978701,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303286868,1.94346828,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303287071,1.94446828,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303287271,1.81608947,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303287491,1.91879772,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303287721,1.81608947,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303287886,1.81606534,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303288521,1.91880769,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303288971,1.81606534,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720303289333,1.07649389,57966.0,57965.0,0.6303]
["bitfinex","BTCUSD",1720303289542,1.07649389,57966.0,57965.0,0.92378655]
["bitfinex","BTCUSD",1720303289543,0.001,57966.0,57965.0,0.92378655]
["bitfinex","BTCUSD",1720303289749,0.172508,57969.0,57965.0,1.01829755]
["bitfinex","BTCUSD",1720303289886,0.172508,57969.0,57968.0,0.29348655]
["bitfinex","BTCUSD",1720303290503,0.172508,57969.0,57967.0,0.2]
["bitfinex","BTCUSD",1720303291130,0.172508,57969.0,57968.0,0.29448655]
["bitfinex","BTCUSD",1720303291496,0.172508,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303292021,0.26101463,57970.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303292219,0.172507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303292433,0.172507,57969.0,57967.0,0.2]
["bitfinex","BTCUSD",1720303292639,0.191507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303292844,0.181507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303293166,0.181507,57969.0,57968.0,0.002]
["bitfinex","BTCUSD",1720303293651,0.181507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303293882,0.172507,57969.0,57967.0,0.2]
["bitfinex","BTCUSD",1720303294232,0.172507,57969.0,57968.0,0.29348655]
["bitfinex","BTCUSD",1720303294389,0.182507,57969.0,57968.0,0.29448655]
["bitfinex","BTCUSD",1720303294585,0.182507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303295392,0.189507,57969.0,57968.0,0.001]
["bitfinex","BTCUSD",1720303295795,0.172507,57969.0,57967.0,0.2]
["bitfinex","BTCUSD",1720303295962,0.179507,57969.0,57967.0,0.201]
["bitfinex","BTCUSD",1720303296166,0.014,57969.0,57968.0,0.29448655]
["bitfinex","BTCUSD",1720303296671,0.014,57969.0,57968.0,0.48899755]
["bitfinex","BTCUSD",1720303296872,0.014,57969.0,57968.0,1.01829755]
["bitfinex","BTCUSD",1720303297067,0.021,57969.0,57968.0,1.01829755]
["bitfinex","BTCUSD",1720303298381,0.014,57969.0,57968.0,1.01829755]
["bitfinex","BTCUSD",1720303298766,0.021,57969.0,57968.0,1.01929755]
["bitfinex","BTCUSD",1720303299082,0.021,57969.0,57968.0,1.02029755]
["bitfinex","BTCUSD",1720303299083,0.028,57969.0,57968.0,1.02029755]
["bitfinex","BTCUSD",1720303299278,0.021,57969.0,57968.0,1.02029755]
["bitfinex","BTCUSD",1720303299668,0.172483,57977.0,57975.0,0.2]
["bitfinex","BTCUSD",1720303300194,0.172483,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303300397,0.20899518,57977.0,57976.0,0.29649275]
["bitfinex","BTCUSD",1720303300590,0.20899518,57977.0,57975.0,0.2]
["bitfinex","BTCUSD",1720303300794,0.20899518,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303300795,0.172483,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303300995,0.20899434,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303301233,0.172483,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303301451,0.20898908,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303302192,0.20889058,57977.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720303302948,0.20889058,57977.0,57976.0,0.0040062]
["bitfinex","BTCUSD",1720303303249,0.21889058,57977.0,57976.0,0.0050062]
["bitfinex","BTCUSD",1720303303453,0.21889058,57977.0,57976.0,0.5323]
["bitfinex","BTCUSD",1720303303747,0.39653414,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303303949,0.81939188,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303304152,0.84239188,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303304352,1.21304602,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303304909,1.75424602,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303305330,1.67717559,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303305498,1.67572315,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303307054,1.13452315,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303307799,1.23728373,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303307998,1.13452315,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303308203,1.23728373,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303308456,1.23739141,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303308661,1.23758088,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303308885,1.13471516,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303309081,1.23758088,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303310025,1.21106743,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1720303310224,1.21106743,57977.0,57976.0,0.3098]
["bitfinex","BTCUSD",1720303310431,0.84041109,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303310628,0.76323771,57977.0,57976.0,0.557]
["bitfinex","BTCUSD",1720303311464,0.76323771,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303311465,0.04514715,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303311788,0.01,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303312715,0.005,57977.0,57976.0,0.84948655]
["bitfinex","BTCUSD",1720303312924,0.006,57977.0,57976.0,0.84948655]
["bitfinex","BTCUSD",1720303313129,0.012,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303315023,0.04778077,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303315388,0.09922905,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303315629,0.06344828,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303315832,0.012,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303316198,0.01291301,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303316399,0.06436129,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303316848,0.10050391,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303317029,0.06436129,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303317225,0.100505,57977.0,57976.0,0.85048655]
["bitfinex","BTCUSD",1720303317850,0.01291301,57977.0,57976.0,0.95048655]
["bitfinex","BTCUSD",1720303318056,0.01291301,57977.0,57976.0,1.27748255]
["bitfinex","BTCUSD",1720303318281,0.01291301,57977.0,57976.0,1.80009611]
["bitfinex","BTCUSD",1720303318835,0.01291301,57977.0,57976.0,2.14506611]
["bitfinex","BTCUSD",1720303319087,0.00691301,57977.0,57976.0,2.14406611]
["bitfinex","BTCUSD",1720303319313,0.00691301,57977.0,57976.0,2.14306611]
["bitfinex","BTCUSD",1720303319314,0.00191301,57977.0,57976.0,2.14306611]
["bitfinex","BTCUSD",1720303319489,0.00291301,57977.0,57976.0,2.14306611]
["bitfinex","BTCUSD",1720303319898,0.00091301,57977.0,57976.0,2.14306611]
["bitfinex","BTCUSD",1720303320073,0.00191301,57977.0,57976.0,2.15706611]
["bitfinex","BTCUSD",1720303321246,0.00191301,57977.0,57976.0,2.17106611]
["bitfinex","BTCUSD",1720303321881,0.00191301,57977.0,57976.0,1.24348255]
["bitfinex","BTCUSD",1720303322089,0.00191301,57977.0,57976.0,1.07099755]
["bitfinex","BTCUSD",1720303322943,0.00091301,57977.0,57976.0,1.05699755]
["bitfinex","BTCUSD",1720303323113,0.00091301,57977.0,57976.0,0.949511]
["bitfinex","BTCUSD",1720303323313,0.00091301,57977.0,57976.0,0.749511]
["bitfinex","BTCUSD",1720303323578,0.00091301,57977.0,57976.0,0.949511]
["bitfinex","BTCUSD",1720303323922,0.03344477,57977.0,57976.0,0.958511]
["bitfinex","BTCUSD",1720303324098,0.00091301,57977.0,57976.0,0.664]
["bitfinex","BTCUSD",1720303324364,0.17339501,57977.0,57976.0,0.664]
["bitfinex","BTCUSD",1720303324530,0.03344532,57977.0,57976.0,0.864]
["bitfinex","BTCUSD",1720303324738,0.03444532,57977.0,57976.0,0.873]
["bitfinex","BTCUSD",1720303325352,0.03344532,57977.0,57976.0,0.864]
["bitfinex","BTCUSD",1720303325509,0.03344532,57977.0,57976.0,0.855]
["bitfinex","BTCUSD",1720303326343,0.04744532,57977.0,57976.0,0.857]
["bitfinex","BTCUSD",1720303326962,0.01491301,57977.0,57976.0,0.857]
["bitfinex","BTCUSD",1720303327164,0.04733607,57977.0,57976.0,0.857]
["bitfinex","BTCUSD",1720303328489,0.01491301,57977.0,57976.0,0.857]
["bitfinex","BTCUSD",1720303328828,0.01491301,57977.0,57976.0,0.95048655]
["bitfinex","BTCUSD",1720303329884,0.04733607,57977.0,57976.0,0.95048655]
["bitfinex","BTCUSD",1720303330145,0.00791301,57977.0,57976.0,0.94948655]
["bitfinex","BTCUSD",1720303330343,0.04036666,57977.0,57976.0,0.94948655]
["bitfinex","BTCUSD",1720303330567,0.04636666,57977.0,57976.0,0.94948655]
["bitfinex","BTCUSD",1720303331590,0.01391301,57977.0,57976.0,0.94948655]
["bitfinex","BTCUSD",1720303331802,0.04636666,57977.0,57976.0,0.94848655]
["bitfinex","BTCUSD",1720303332024,0.03936666,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303332153,0.04536666,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303334423,0.03936666,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303334742,0.04436666,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303334951,0.03836666,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303335243,0.03856689,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303335453,0.04356689,57977.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303337326,0.172473,57980.0,57976.0,1.04848655]
["bitfinex","BTCUSD",1720303337546,0.03635106,57979.0,57978.0,0.1]
["bitfinex","BTCUSD",1720303338537,0.24977687,57980.0,57978.0,0.1]
["bitfinex","BTCUSD",1720303338738,0.03635001,57979.0,57978.0,0.1]
["bitfinex","BTCUSD",1720303339258,0.28912988,57979.0,57978.0,0.101]
["bitfinex","BTCUSD",1720303339543,0.28912988,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720303339544,0.76093502,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720303339747,1.2347268,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720303339865,1.10588702,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720303340062,1.11288702,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303342077,1.07653701,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303342218,1.1130089,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303342413,1.1130083,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303345116,1.07653701,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303345478,0.74200282,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303345835,0.04693126,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303346057,0.01,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303346436,0.06157281,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303348464,0.06248843,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303349119,0.04842709,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303349299,0.12579022,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303350653,0.12579022,57979.0,57978.0,0.7434]
["bitfinex","BTCUSD",1720303350857,0.12579022,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303351711,0.08828875,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303351922,0.12577848,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303352748,0.1515704,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303352951,0.04840274,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303353766,0.1515704,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303353993,0.04840274,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303354209,0.1515704,57979.0,57978.0,0.83688655]
["bitfinex","BTCUSD",1720303354768,0.1515704,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303354769,0.86145759,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303354972,1.11457397,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303355172,1.07745002,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303355412,1.11457768,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303355551,1.1625459,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303356370,1.16194788,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303356580,1.56371441,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303357633,1.28345644,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303357898,1.62840844,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303358108,1.62768167,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303358443,2.60158549,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1720303358800,2.60158549,57979.0,57976.0,0.10083]
["bitfinex","BTCUSD",1720303358801,1.77397645,57977.0,57976.0,0.10083]
["bitfinex","BTCUSD",1720303358926,2.86349886,57977.0,57976.0,0.10083]
["bitfinex","BTCUSD",1720303359134,2.96349886,57977.0,57976.0,0.10083]
["bitfinex","BTCUSD",1720303359333,2.98645115,57977.0,57976.0,0.10083]
["bitfinex","BTCUSD",1720303359532,2.98645115,57977.0,57976.0,0.01012651]
["bitfinex","BTCUSD",1720303359749,2.98645115,57977.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303359750,0.862527,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303359951,1.99966567,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303360154,2.46767667,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303360758,0.29319266,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303361007,0.35456939,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303361180,0.13433923,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303361386,0.16311899,57969.0,57968.0,0.29431655]
["bitfinex","BTCUSD",1720303361918,0.03433923,57969.0,57968.0,0.59061655]
["bitfinex","BTCUSD",1720303362341,0.11161498,57969.0,57968.0,0.59061655]
["bitfinex","BTCUSD",1720303362460,0.08585448,57969.0,57968.0,0.59161655]
["bitfinex","BTCUSD",1720303362859,0.09385448,57969.0,57968.0,0.49813]
["bitfinex","BTCUSD",1720303363075,0.08585448,57969.0,57968.0,0.59061655]
["bitfinex","BTCUSD",1720303363274,0.08585448,57969.0,57968.0,0.29713]
["bitfinex","BTCUSD",1720303363533,0.08585448,57969.0,57968.0,0.29813]
["bitfinex","BTCUSD",1720303363534,0.09185448,57969.0,57968.0,0.29813]
["bitfinex","BTCUSD",1720303363747,0.09185448,57969.0,57968.0,0.29713]
["bitfinex","BTCUSD",1720303363964,0.81352749,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303364165,0.91966549,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303364401,1.46988544,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303364593,1.65314432,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303364729,1.62715089,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303364935,1.66502186,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303365375,1.66102186,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303365690,1.66602186,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303365895,1.62815089,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303366092,1.58446073,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303366235,1.58546073,57969.0,57968.0,0.00183]
["bitfinex","BTCUSD",1720303366436,1.57946073,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303366641,1.58846073,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303366841,1.64790282,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303367070,1.56493594,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303367286,1.64715017,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303367498,1.56493594,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303367751,1.64715067,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303368109,1.68105587,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303368345,1.64715067,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303368709,1.64728139,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303370455,1.64741644,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303370754,1.64741646,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303371118,1.6813303,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303371325,1.69110662,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303371731,1.72503139,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303372152,1.69110662,57969.0,57968.0,0.00283]
["bitfinex","BTCUSD",1720303373426,1.69110662,57969.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303373427,0.88917545,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303373619,1.12365017,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303373822,1.20086552,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303374024,1.56892888,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303374391,1.49171517,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303374627,1.56892888,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303374939,1.36922888,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303375134,1.34348262,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303375337,1.29201517,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303375491,1.36922888,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720303375705,1.37222888,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303376108,1.37822888,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720303376331,1.29501517,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303376531,1.34646994,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303376734,1.26024045,57960.0,57959.0,0.00183]
["bitfinex","BTCUSD",1720303376940,1.3611313,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720303377482,1.30967669,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720303378395,0.12688449,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720303378597,0.017,57960.0,57959.0,0.82771655]
["bitfinex","BTCUSD",1720303378811,0.189532,57960.0,57959.0,0.53423]
["bitfinex","BTCUSD",1720303379075,0.534597,57960.0,57959.0,0.53423]
["bitfinex","BTCUSD",1720303379264,0.534597,57960.0,57959.0,0.53323]
["bitfinex","BTCUSD",1720303379412,0.531597,57960.0,57959.0,0.53323]
["bitfinex","BTCUSD",1720303379619,0.530597,57960.0,57959.0,0.73323]
["bitfinex","BTCUSD",1720303379822,0.530597,57960.0,57959.0,0.82671655]
["bitfinex","BTCUSD",1720303380021,0.540597,57960.0,57959.0,0.82771655]
["bitfinex","BTCUSD",1720303380203,0.195532,57960.0,57959.0,0.82671655]
["bitfinex","BTCUSD",1720303380404,0.023,57960.0,57959.0,0.82671655]
["bitfinex","BTCUSD",1720303380694,0.032,57960.0,57959.0,1.02222755]
["bitfinex","BTCUSD",1720303380901,0.032,57960.0,57959.0,1.02122755]
["bitfinex","BTCUSD",1720303381025,0.032,57960.0,57959.0,0.727741]
["bitfinex","BTCUSD",1720303381026,0.019,57960.0,57959.0,0.727741]
["bitfinex","BTCUSD",1720303381228,0.027,57960.0,57959.0,0.928741]
["bitfinex","BTCUSD",1720303381629,0.04551345,57960.0,57959.0,0.63323]
["bitfinex","BTCUSD",1720303381896,0.60003373,57960.0,57959.0,0.63323]
["bitfinex","BTCUSD",1720303382091,0.94809873,57960.0,57959.0,0.63323]
["bitfinex","BTCUSD",1720303382399,0.92909873,57960.0,57959.0,0.63223]
["bitfinex","BTCUSD",1720303382611,0.90258528,57960.0,57959.0,0.63223]
["bitfinex","BTCUSD",1720303382834,0.003,57960.0,57959.0,0.92571655]
["bitfinex","BTCUSD",1720303383037,0.003,57960.0,57959.0,1.02022755]
["bitfinex","BTCUSD",1720303383038,0.009,57960.0,57959.0,1.02022755]
["bitfinex","BTCUSD",1720303383355,0.006,57960.0,57959.0,1.02022755]
["bitfinex","BTCUSD",1720303383787,0.014,57960.0,57959.0,1.02022755]
["bitfinex","BTCUSD",1720303383961,0.006,57960.0,57959.0,1.02022755]
["bitfinex","BTCUSD",1720303384160,0.006,57960.0,57959.0,1.25276255]
["bitfinex","BTCUSD",1720303384359,0.4798,57973.0,57959.0,1.25276255]
["bitfinex","BTCUSD",1720303384360,0.4798,57973.0,57972.0,0.39348655]
["bitfinex","BTCUSD",1720303384672,0.4798,57973.0,57972.0,1.01939755]
["bitfinex","BTCUSD",1720303385656,0.4918,57973.0,57972.0,1.02039755]
["bitfinex","BTCUSD",1720303385973,0.4918,57973.0,57972.0,1.01939755]
["bitfinex","BTCUSD",1720303385974,0.4798,57973.0,57972.0,1.01939755]
["bitfinex","BTCUSD",1720303386173,0.4798,57973.0,57972.0,1.02039755]
["bitfinex","BTCUSD",1720303386416,0.4798,57973.0,57972.0,1.02139755]
["bitfinex","BTCUSD",1720303386615,0.4798,57973.0,57972.0,1.02039755]
["bitfinex","BTCUSD",1720303386983,0.4798,57973.0,57972.0,1.02239755]
["bitfinex","BTCUSD",1720303387562,0.4798,57973.0,57972.0,1.02139755]
["bitfinex","BTCUSD",1720303387960,0.4798,57973.0,57972.0,1.02339755]
["bitfinex","BTCUSD",1720303388159,0.652294,57973.0,57972.0,0.6354]
["bitfinex","BTCUSD",1720303388403,0.4798,57973.0,57972.0,1.62402111]
["bitfinex","BTCUSD",1720303388609,0.4798,57973.0,57972.0,1.71853211]
["bitfinex","BTCUSD",1720303388887,0.4798,57973.0,57972.0,1.77853211]
["bitfinex","BTCUSD",1720303389090,0.4798,57973.0,57972.0,1.77453211]
["bitfinex","BTCUSD",1720303389426,0.4828,57973.0,57972.0,1.01939755]
["bitfinex","BTCUSD",1720303389580,0.4868,57973.0,57972.0,1.71453211]
["bitfinex","BTCUSD",1720303389758,0.009141,57985.0,57984.0,0.03348655]
["bitfinex","BTCUSD",1720303389960,0.53790115,57985.0,57984.0,1.02159755]
["bitfinex","BTCUSD",1720303390161,0.354057,57985.0,57982.0,0.2419]
["bitfinex","BTCUSD",1720303390389,0.009141,57985.0,57981.0,0.1]
["bitfinex","BTCUSD",1720303390627,0.009141,57985.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303391179,0.009141,57985.0,57982.0,0.2]
["bitfinex","BTCUSD",1720303391180,0.009141,57985.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303391385,0.172476,57979.0,57978.0,0.1]
["bitfinex","BTCUSD",1720303391643,0.440041,57985.0,57978.0,0.1]
["bitfinex","BTCUSD",1720303391644,0.009141,57985.0,57984.0,0.77969755]
["bitfinex","BTCUSD",1720303391834,0.009141,57985.0,57984.0,1.02159755]
["bitfinex","BTCUSD",1720303392045,0.009141,57985.0,57984.0,0.8336]
["bitfinex","BTCUSD",1720303392248,0.009141,57985.0,57984.0,0.92708655]
["bitfinex","BTCUSD",1720303392456,0.016141,57985.0,57984.0,0.92708655]
["bitfinex","BTCUSD",1720303392828,0.016141,57985.0,57984.0,0.6336]
["bitfinex","BTCUSD",1720303393005,0.016141,57985.0,57982.0,0.001]
["bitfinex","BTCUSD",1720303393006,0.19897745,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720303393212,0.0736005,57985.0,57984.0,0.2]
["bitfinex","BTCUSD",1720303393414,0.027141,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303393784,0.022141,57985.0,57984.0,0.2]
["bitfinex","BTCUSD",1720303394260,0.022141,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303394803,0.009141,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303395359,0.54390545,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720303395613,0.172464,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720303395815,0.172464,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303396313,0.020141,57985.0,57983.0,0.3093]
["bitfinex","BTCUSD",1720303396455,0.009141,57985.0,57983.0,0.3093]
["bitfinex","BTCUSD",1720303396855,0.009,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303397079,0.009,57983.0,57982.0,0.302]
["bitfinex","BTCUSD",1720303397286,0.009141,57985.0,57982.0,0.302]
["bitfinex","BTCUSD",1720303397287,0.009141,57985.0,57982.0,0.943911]
["bitfinex","BTCUSD",1720303397655,0.08886282,57984.0,57982.0,0.6494]
["bitfinex","BTCUSD",1720303397867,0.018141,57985.0,57983.0,0.0030062]
["bitfinex","BTCUSD",1720303398219,0.018141,57985.0,57982.0,0.8484]
["bitfinex","BTCUSD",1720303398422,0.011,57983.0,57982.0,0.943911]
["bitfinex","BTCUSD",1720303398763,0.018141,57985.0,57984.0,1.03639755]
["bitfinex","BTCUSD",1720303398965,0.018141,57985.0,57984.0,1.21404111]
["bitfinex","BTCUSD",1720303399251,0.018141,57985.0,57984.0,1.27404111]
["bitfinex","BTCUSD",1720303399455,0.009141,57985.0,57984.0,1.21404111]
["bitfinex","BTCUSD",1720303399802,0.016141,57985.0,57984.0,1.21404111]
["bitfinex","BTCUSD",1720303400005,0.016141,57985.0,57984.0,1.03639755]
["bitfinex","BTCUSD",1720303400212,0.009141,57985.0,57984.0,1.03639755]
["bitfinex","BTCUSD",1720303400412,0.009141,57985.0,57984.0,1.79142411]
["bitfinex","BTCUSD",1720303400615,0.014141,57985.0,57984.0,2.13634611]
["bitfinex","BTCUSD",1720303400815,0.014141,57985.0,57984.0,1.79142411]
["bitfinex","BTCUSD",1720303401685,0.014141,57985.0,57984.0,2.13634611]
["bitfinex","BTCUSD",1720303401919,0.0024206,57999.0,57998.0,0.94188655]
["bitfinex","BTCUSD",1720303403162,0.0024206,57999.0,57998.0,0.94288655]
["bitfinex","BTCUSD",1720303403377,0.0164206,57999.0,57998.0,0.6504]
["bitfinex","BTCUSD",1720303403544,0.0164206,57999.0,57998.0,0.102]
["bitfinex","BTCUSD",1720303403688,0.1888366,57999.0,57998.0,0.102]
["bitfinex","BTCUSD",1720303404530,0.1888366,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303404729,0.5336696,57999.0,57998.0,0.102]
["bitfinex","BTCUSD",1720303404934,0.5336696,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303404935,1.24984905,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303405151,1.51314905,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303405361,1.69079261,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303405756,1.79079261,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303406120,0.6566696,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720303406303,0.67618305,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720303406505,0.172431,57994.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720303406803,0.517294,57994.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720303407013,1.24733327,57994.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720303407237,1.24733327,57994.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303407238,0.172458,57985.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303407456,0.517374,57985.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303407620,0.344904,57987.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303407621,0.172454,57987.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303407823,0.172454,57987.0,57985.0,0.1]
["bitfinex","BTCUSD",1720303408025,0.023,57994.0,57986.0,0.3]
["bitfinex","BTCUSD",1720303408232,0.172438,57992.0,57989.0,0.2030062]
["bitfinex","BTCUSD",1720303408430,0.20099044,57991.0,57989.0,0.2030062]
["bitfinex","BTCUSD",1720303408632,0.02855044,57990.0,57989.0,0.2]
["bitfinex","BTCUSD",1720303408864,0.02855044,57990.0,57988.0,0.1]
["bitfinex","BTCUSD",1720303409278,0.02855044,57990.0,57989.0,0.2]
["bitfinex","BTCUSD",1720303409613,0.02855044,57990.0,57988.0,0.1]
["bitfinex","BTCUSD",1720303409816,0.367867,57994.0,57989.0,0.2030062]
["bitfinex","BTCUSD",1720303409957,0.367867,57994.0,57989.0,0.5088062]
["bitfinex","BTCUSD",1720303409958,0.003,57990.0,57989.0,0.5088062]
["bitfinex","BTCUSD",1720303410183,0.003,57990.0,57989.0,0.3058]
["bitfinex","BTCUSD",1720303410414,0.03158021,57990.0,57989.0,0.3058]
["bitfinex","BTCUSD",1720303410614,0.20702321,57990.0,57989.0,0.3058]
["bitfinex","BTCUSD",1720303411603,0.20402321,57990.0,57989.0,0.3058]
["bitfinex","BTCUSD",1720303411728,0.05809366,57990.0,57986.0,0.1]
["bitfinex","BTCUSD",1720303411932,0.517356,57987.0,57986.0,0.1]
["bitfinex","BTCUSD",1720303412132,0.02651345,57986.0,57980.0,0.1]
["bitfinex","BTCUSD",1720303412338,0.37350387,57985.0,57984.0,0.1]
["bitfinex","BTCUSD",1720303412541,0.54596187,57985.0,57984.0,0.6423]
["bitfinex","BTCUSD",1720303413566,0.5458886,57985.0,57984.0,0.6463]
["bitfinex","BTCUSD",1720303413773,0.59157718,57985.0,57984.0,0.6473]
["bitfinex","BTCUSD",1720303413969,0.57957718,57985.0,57984.0,0.6463]
["bitfinex","BTCUSD",1720303414173,0.57957718,57985.0,57984.0,0.004]
["bitfinex","BTCUSD",1720303414641,0.57958768,57985.0,57984.0,0.004]
["bitfinex","BTCUSD",1720303414880,0.172464,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303415095,0.26119113,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303415281,0.23467768,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303415624,0.57960568,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303416210,0.526392,57983.0,57982.0,0.101]
["bitfinex","BTCUSD",1720303416363,0.59666699,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303416563,0.58766699,57983.0,57982.0,0.101]
["bitfinex","BTCUSD",1720303416977,0.59666699,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303418045,0.25173899,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303418226,0.25173899,57983.0,57982.0,0.302]
["bitfinex","BTCUSD",1720303418627,0.25173899,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303418883,0.25173899,57983.0,57982.0,0.302]
["bitfinex","BTCUSD",1720303419213,0.25173899,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303419408,0.25180686,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303422785,0.59723947,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303423568,0.59723947,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303423569,0.96868092,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303424309,0.96868092,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303424527,0.59723947,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303425089,0.59723947,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303425295,1.02014727,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303425495,0.96868092,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303425800,0.94257108,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303426050,0.96908453,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303426251,0.96904353,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303426417,1.04633676,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303426816,0.99204353,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303427012,1.06933676,57983.0,57982.0,0.102]
["bitfinex","BTCUSD",1720303427260,1.06933676,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303427662,1.59953676,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303427862,2.37836064,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303428176,2.34451509,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303428332,2.47338273,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303428671,2.34451509,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303429049,2.34502588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303429253,2.37888461,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303429453,2.34502588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303430812,2.14532588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303431101,2.34502588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303431469,1.81482588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303431642,2.06422588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303431849,2.0980815,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303432049,2.25279981,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303432232,2.25337348,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303433496,2.21951786,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303433844,2.17877916,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303434615,2.45957916,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303435399,2.45995588,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303435722,2.45995509,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303436821,1.92975509,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303438761,1.90098128,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303438930,1.92975792,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303439255,1.92976148,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303439458,2.08439058,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303440007,1.70155802,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303440333,1.47206996,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303441291,1.47196139,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303442407,2.24706534,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303442653,1.96036534,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303442851,1.72447634,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303443031,1.92417634,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303444145,2.0787898,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303444353,1.92610743,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303444514,2.08069714,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303445134,1.93159643,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303445921,1.89959398,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1720303446053,1.92610743,57983.0,57982.0,0.5194]
["bitfinex","BTCUSD",1720303446490,0.75665493,57983.0,57982.0,0.52023]
["bitfinex","BTCUSD",1720303446688,1.10158293,57983.0,57982.0,0.52023]
["bitfinex","BTCUSD",1720303447288,1.09424253,57983.0,57982.0,0.52023]
["bitfinex","BTCUSD",1720303447535,1.1284937,57983.0,57982.0,0.52023]
["bitfinex","BTCUSD",1720303448030,1.1284937,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303448031,1.95123248,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303448247,1.72713248,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303449568,1.8817306,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303449712,2.1655196,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303449933,2.1655196,57983.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720303449934,0.172503,57970.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720303450123,0.88614511,57970.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720303450337,0.93843922,57970.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720303450539,0.54402945,57969.0,57968.0,0.2932]
["bitfinex","BTCUSD",1720303450756,0.517543,57966.0,57965.0,0.2242]
["bitfinex","BTCUSD",1720303451008,0.58346221,57966.0,57965.0,0.2242]
["bitfinex","BTCUSD",1720303451290,0.71238431,57966.0,57965.0,0.2242]
["bitfinex","BTCUSD",1720303451517,0.58346221,57966.0,57965.0,0.3242]
["bitfinex","BTCUSD",1720303451646,0.06591921,57966.0,57965.0,0.70654937]
["bitfinex","BTCUSD",1720303451846,0.06591921,57966.0,57965.0,0.99974937]
["bitfinex","BTCUSD",1720303452052,0.13091528,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303452250,0.17021225,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303452473,0.06708461,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303452876,0.06708461,57970.0,57969.0,0.90539755]
["bitfinex","BTCUSD",1720303452877,0.11865962,57970.0,57969.0,0.90539755]
["bitfinex","BTCUSD",1720303453279,0.06608461,57970.0,57969.0,0.90539755]
["bitfinex","BTCUSD",1720303453656,0.30142996,57977.0,57973.0,0.2242]
["bitfinex","BTCUSD",1720303453857,0.96559837,57975.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720303454177,0.517509,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303454340,0.66109613,57970.0,57969.0,0.5174]
["bitfinex","BTCUSD",1720303454544,0.58373268,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303454744,0.23872668,57970.0,57969.0,0.81088655]
["bitfinex","BTCUSD",1720303455043,0.15259602,57970.0,57969.0,0.90539755]
["bitfinex","BTCUSD",1720303455247,0.02893858,57970.0,57969.0,1.41554611]
["bitfinex","BTCUSD",1720303455446,0.08537234,57975.0,57974.0,1.00859755]
["bitfinex","BTCUSD",1720303455447,0.008,57975.0,57974.0,1.00859755]
["bitfinex","BTCUSD",1720303455830,0.03690514,57975.0,57974.0,1.00859755]
["bitfinex","BTCUSD",1720303456402,0.02890514,57975.0,57974.0,1.00859755]
["bitfinex","BTCUSD",1720303456603,0.02890514,57977.0,57976.0,0.39348655]
["bitfinex","BTCUSD",1720303456844,0.02896827,57977.0,57976.0,0.39348655]
["bitfinex","BTCUSD",1720303458092,0.02896827,57977.0,57976.0,0.48799755]
["bitfinex","BTCUSD",1720303458283,0.02896827,57977.0,57976.0,1.00859755]
["bitfinex","BTCUSD",1720303458419,0.02996827,57977.0,57976.0,1.00859755]
["bitfinex","BTCUSD",1720303460020,0.02999579,57977.0,57976.0,1.00859755]
["bitfinex","BTCUSD",1720303460399,0.05668726,57980.0,57976.0,1.00859755]
["bitfinex","BTCUSD",1720303460551,0.05668726,57980.0,57978.0,0.39348655]
["bitfinex","BTCUSD",1720303460552,0.21020741,57979.0,57978.0,0.39348655]
["bitfinex","BTCUSD",1720303460758,0.03773141,57979.0,57978.0,0.39348655]
["bitfinex","BTCUSD",1720303462076,0.04173141,57979.0,57978.0,0.39348655]
["bitfinex","BTCUSD",1720303462478,0.23750984,57982.0,57981.0,0.29348655]
["bitfinex","BTCUSD",1720303462672,0.195469,57982.0,57981.0,0.29348655]
["bitfinex","BTCUSD",1720303462880,0.172459,57985.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303463059,0.1,57984.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303463885,0.1,57984.0,57983.0,0.81408655]
["bitfinex","BTCUSD",1720303464283,0.1,57985.0,57983.0,0.81408655]
["bitfinex","BTCUSD",1720303464504,0.272458,57985.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303464925,0.009,57984.0,57983.0,0.5216]
["bitfinex","BTCUSD",1720303465327,0.019,57984.0,57983.0,0.5226]
["bitfinex","BTCUSD",1720303465528,0.01,57984.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303465928,0.01,57984.0,57983.0,0.5216]
["bitfinex","BTCUSD",1720303466151,0.283458,57985.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303466397,0.283458,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303466600,0.011,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303466711,0.011,57985.0,57983.0,0.81408655]
["bitfinex","BTCUSD",1720303466910,0.011,57985.0,57984.0,0.29348655]
["bitfinex","BTCUSD",1720303467310,0.011,57985.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303467519,0.021,57985.0,57983.0,0.81508655]
["bitfinex","BTCUSD",1720303467930,0.011,57985.0,57983.0,0.5206]
["bitfinex","BTCUSD",1720303468158,0.527383,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720303468359,0.01,57984.0,57982.0,0.61458655]
["bitfinex","BTCUSD",1720303468558,0.182458,57985.0,57982.0,0.3211]
["bitfinex","BTCUSD",1720303468782,0.183458,57985.0,57983.0,0.001]
["bitfinex","BTCUSD",1720303468984,0.183458,57985.0,57982.0,0.3211]
["bitfinex","BTCUSD",1720303469411,0.182461,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1720303469817,0.172461,57984.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303470021,0.172464,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303470472,0.19788905,57983.0,57982.0,0.1]
["bitfinex","BTCUSD",1720303470631,0.172467,57982.0,57981.0,0.1]
["bitfinex","BTCUSD",1720303470833,0.10321996,57983.0,57982.0,0.39348655]
["bitfinex","BTCUSD",1720303471031,0.102816,57983.0,57982.0,0.39448655]
["bitfinex","BTCUSD",1720303471607,0.102816,57983.0,57982.0,0.89928655]
["bitfinex","BTCUSD",1720303472603,0.14458313,57983.0,57982.0,0.90028655]
["bitfinex","BTCUSD",1720303472825,0.08605701,57983.0,57982.0,0.90028655]
["bitfinex","BTCUSD",1720303473620,0.09305701,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303474153,0.04144887,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303474357,0.09304943,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303474758,0.04144887,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303475316,0.04144887,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303475671,0.016,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303475873,0.04143841,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303476878,0.09302025,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303477094,0.04143841,57983.0,57982.0,0.90128655]
["bitfinex","BTCUSD",1720303478795,0.04143841,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303479009,0.04143189,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303479409,0.016,57983.0,57982.0,0.99579755]
["bitfinex","BTCUSD",1720303480017,0.016,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303480221,0.016,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303481230,0.04138872,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303482300,0.016,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303482426,0.016,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303482633,0.04136926,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303484439,0.04136926,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303484862,0.04136926,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303485506,0.016,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303485858,0.0413527,57983.0,57982.0,1.05662755]
["bitfinex","BTCUSD",1720303486906,0.0413527,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303488646,0.016,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303488852,0.04130626,57983.0,57982.0,0.99662755]
["bitfinex","BTCUSD",1720303489867,0.04130626,57983.0,57982.0,0.90211655]
["bitfinex","BTCUSD",1720303490619,0.0726495,57983.0,57982.0,0.39631655]
["bitfinex","BTCUSD",1720303491917,0.07241549,57983.0,57982.0,0.39631655]
["bitfinex","BTCUSD",1720303494356,0.58980749,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303494556,0.64136284,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303494994,0.58980749,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303495234,0.5900628,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303495611,0.533392,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303495776,0.59006776,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303495987,0.66996776,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303496200,0.7473383,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303497138,0.77312848,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303497556,1.37396993,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303497710,1.27080921,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303497903,1.39976012,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303498143,1.24429576,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303498398,1.212875,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303498598,1.24384319,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303499225,1.28823498,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303499872,1.31474843,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303500356,1.08534843,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303500559,1.88687402,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303500764,1.81650926,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303500919,0.9181064,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303501127,1.11333049,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303501295,1.34820981,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303501511,1.19323049,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303501727,0.7240107,57983.0,57982.0,0.29631655]
["bitfinex","BTCUSD",1720303501954,0.07278587,57983.0,57982.0,0.29631655]
["bitfinex","BTCUSD",1720303502152,0.24524987,57983.0,57982.0,0.29631655]
["bitfinex","BTCUSD",1720303503138,0.59017787,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303503549,0.59017787,57983.0,57982.0,0.29932275]
["bitfinex","BTCUSD",1720303503751,0.172464,57983.0,57982.0,0.29932275]
["bitfinex","BTCUSD",1720303503948,0.172464,57983.0,57982.0,0.29631655]
["bitfinex","BTCUSD",1720303504283,0.172464,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303505187,0.86232,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303505605,1.09922,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303505766,0.88532,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303506169,0.91914228,57983.0,57982.0,0.00283]
["bitfinex","BTCUSD",1720303509084,0.57421428,57983.0,57982.0,0.29631655]
["bitfinex","BTCUSD",1720303509284,0.540392,57983.0,57982.0,0.51301655]
["bitfinex","BTCUSD",1720303510306,0.540392,57983.0,57982.0,0.61301655]
["bitfinex","BTCUSD",1720303510864,0.540392,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303511300,0.88532,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303512304,1.89431802,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303512504,2.02816148,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303512670,2.09527472,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303513488,2.1407383,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303513686,2.16891983,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303514342,1.82399183,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303514548,1.09340987,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303514699,1.11992332,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303515331,1.27485903,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303515812,1.11992332,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303516023,1.274859,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303516195,1.11992332,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303516770,1.1203561,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303517231,2.10192766,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303518389,2.10192766,57983.0,57982.0,0.10083]
["bitfinex","BTCUSD",1720303518586,2.10192766,57983.0,57982.0,0.10183]
["bitfinex","BTCUSD",1720303518806,2.11292766,57983.0,57982.0,0.10183]
["bitfinex","BTCUSD",1720303519208,2.31252766,57983.0,57982.0,0.10183]
["bitfinex","BTCUSD",1720303519410,2.32552766,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303520063,2.32553597,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303521065,2.3932552,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303521439,2.29722506,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303521767,2.32521743,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303521895,2.39824555,57983.0,57982.0,0.10283]
["bitfinex","BTCUSD",1720303522718,2.74317355,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303522937,2.91739241,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303523138,2.74364194,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303523337,2.917777,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303523646,2.74364194,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303524243,2.91777436,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303525559,1.93971394,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303526346,1.87210102,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303526570,1.94001641,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303528251,2.28494441,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303528501,1.94001641,57983.0,57982.0,0.08543242]
["bitfinex","BTCUSD",1720303528700,1.94001641,57983.0,57982.0,0.02040353]
["bitfinex","BTCUSD",1720303528701,2.28494441,57983.0,57982.0,0.02040353]
["bitfinex","BTCUSD",1720303528935,2.53004441,57983.0,57982.0,0.02040353]
["bitfinex","BTCUSD",1720303529259,2.73844441,57983.0,57982.0,0.02040353]
["bitfinex","BTCUSD",1720303529610,2.73865564,57983.0,57982.0,0.02040353]
["bitfinex","BTCUSD",1720303531344,1.23397145,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720303531666,1.41439398,57973.0,57972.0,0.0030062]
["bitfinex","BTCUSD",1720303532066,1.23399245,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303532268,1.4144227,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303532564,1.38790925,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303532768,1.04303985,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303533160,0.885485,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303533358,1.04304712,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303533780,1.04504712,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303534369,1.04604712,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303534940,0.67805312,57972.0,57971.0,0.699]
["bitfinex","BTCUSD",1720303535145,0.67805312,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303535146,0.54911815,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303536035,0.54967499,57972.0,57971.0,0.699]
["bitfinex","BTCUSD",1720303536235,0.20468099,57972.0,57971.0,0.79248655]
["bitfinex","BTCUSD",1720303536497,0.28204491,57972.0,57971.0,0.79248655]
["bitfinex","BTCUSD",1720303536789,0.2820439,57972.0,57971.0,0.79248655]
["bitfinex","BTCUSD",1720303537902,0.2820439,57972.0,57971.0,0.699]
["bitfinex","BTCUSD",1720303538102,0.20468099,57972.0,57971.0,0.699]
["bitfinex","BTCUSD",1720303538333,0.54967499,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303538537,0.65282437,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303538716,0.54967499,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303539057,0.520491,57972.0,57971.0,0.499]
["bitfinex","BTCUSD",1720303539265,0.862527,57969.0,57968.0,0.599]
["bitfinex","BTCUSD",1720303539472,1.19547092,57969.0,57968.0,0.599]
["bitfinex","BTCUSD",1720303539667,1.22125676,57969.0,57968.0,0.599]
["bitfinex","BTCUSD",1720303540743,1.22125676,57969.0,57968.0,0.601]
["bitfinex","BTCUSD",1720303541161,0.6986022,57969.0,57968.0,0.601]
["bitfinex","BTCUSD",1720303541365,0.6986022,57969.0,57968.0,0.89748655]
["bitfinex","BTCUSD",1720303541366,0.1580862,57969.0,57968.0,0.89748655]
["bitfinex","BTCUSD",1720303541575,0.1580862,57969.0,57968.0,0.99199755]
["bitfinex","BTCUSD",1720303541780,0.10651002,57969.0,57968.0,0.99199755]
["bitfinex","BTCUSD",1720303541986,0.02912853,57969.0,57968.0,0.98899755]
["bitfinex","BTCUSD",1720303542187,0.08072053,57969.0,57968.0,0.98899755]
["bitfinex","BTCUSD",1720303542363,0.0830486,57969.0,57968.0,0.98899755]
["bitfinex","BTCUSD",1720303542566,0.0830486,57969.0,57968.0,0.98699755]
["bitfinex","BTCUSD",1720303542968,0.0860486,57969.0,57968.0,0.98699755]
["bitfinex","BTCUSD",1720303543171,0.03445536,57969.0,57968.0,0.98699755]
["bitfinex","BTCUSD",1720303543540,0.03445536,57969.0,57968.0,0.98782755]
["bitfinex","BTCUSD",1720303544413,0.11184523,57969.0,57968.0,0.98782755]
["bitfinex","BTCUSD",1720303545411,0.03445536,57969.0,57968.0,0.98782755]
["bitfinex","BTCUSD",1720303545726,0.08240378,57969.0,57968.0,0.98782755]
["bitfinex","BTCUSD",1720303545854,0.11082395,57969.0,57968.0,0.98782755]
["bitfinex","BTCUSD",1720303546459,0.11082395,57969.0,57968.0,0.89331655]
["bitfinex","BTCUSD",1720303547570,0.28332895,57969.0,57968.0,0.89331655]
["bitfinex","BTCUSD",1720303548265,0.89594717,57969.0,57968.0,0.59983]
["bitfinex","BTCUSD",1720303548469,1.02495348,57969.0,57968.0,0.59983]
["bitfinex","BTCUSD",1720303548673,0.89589651,57969.0,57968.0,0.79983]
["bitfinex","BTCUSD",1720303549015,0.89589651,57969.0,57968.0,0.59983]
["bitfinex","BTCUSD",1720303549202,0.89589918,57969.0,57968.0,0.79983]
["bitfinex","BTCUSD",1720303549400,0.89589918,57969.0,57968.0,0.59983]
["bitfinex","BTCUSD",1720303549826,0.89589918,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303549827,0.92241263,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303550097,1.32433004,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303551121,1.42433004,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303551874,1.39595786,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303552058,1.42449089,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303552768,1.95263445,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303552984,2.22473233,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303553965,1.67013233,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303555195,1.57360142,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303555396,1.67028115,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303556550,1.60219064,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303556681,1.67031913,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303557282,1.60219064,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303558313,1.57360142,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303558519,1.60226646,57969.0,57968.0,0.00083]
["bitfinex","BTCUSD",1720303559884,1.20792046,57969.0,57968.0,0.50323]
["bitfinex","BTCUSD",1720303560076,1.05309845,57969.0,57968.0,0.50323]
["bitfinex","BTCUSD",1720303560414,1.01919204,57969.0,57968.0,0.50323]
["bitfinex","BTCUSD",1720303560834,1.05309756,57969.0,57968.0,0.50323]
["bitfinex","BTCUSD",1720303561029,1.01877303,57969.0,57968.0,0.79671655]
["bitfinex","BTCUSD",1720303561233,0.13324603,57969.0,57968.0,0.79671655]
["bitfinex","BTCUSD",1720303561434,0.03324545,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303561853,0.16229512,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303562101,0.26229512,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303562314,0.25929512,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303562491,0.15729512,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303562641,0.16029512,57969.0,57968.0,0.89122755]
["bitfinex","BTCUSD",1720303562843,0.10568474,57969.0,57968.0,0.99122755]
["bitfinex","BTCUSD",1720303563192,0.07744104,57970.0,57969.0,0.89889275]
["bitfinex","BTCUSD",1720303563415,0.10604637,57970.0,57969.0,0.89889275]
["bitfinex","BTCUSD",1720303563770,0.10604637,57970.0,57969.0,0.89588655]
["bitfinex","BTCUSD",1720303563970,0.172492,57974.0,57971.0,0.1]
["bitfinex","BTCUSD",1720303564196,0.02837507,57973.0,57972.0,0.39348655]
["bitfinex","BTCUSD",1720303564379,0.02621918,57974.0,57972.0,0.39348655]
["bitfinex","BTCUSD",1720303564550,0.02621918,57974.0,57973.0,0.29649275]
["bitfinex","BTCUSD",1720303564751,0.1996,57979.0,57978.0,0.29348655]
["bitfinex","BTCUSD",1720303564952,0.35646941,57979.0,57978.0,0.57528655]
["bitfinex","BTCUSD",1720303565293,0.3226,57979.0,57978.0,0.2818]
["bitfinex","BTCUSD",1720303565820,0.3226,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303565821,0.495076,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303566025,0.495076,57979.0,57978.0,0.6889]
["bitfinex","BTCUSD",1720303566382,0.495076,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303566812,0.500076,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303567194,0.506076,57979.0,57978.0,0.4899]
["bitfinex","BTCUSD",1720303567812,0.500076,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303568039,0.504076,57979.0,57978.0,0.4889]
["bitfinex","BTCUSD",1720303569341,0.504076,57979.0,57978.0,0.6889]
["bitfinex","BTCUSD",1720303569553,0.504076,57979.0,57978.0,0.78238655]
["bitfinex","BTCUSD",1720303569554,0.109,57979.0,57978.0,0.78238655]
["bitfinex","BTCUSD",1720303569672,0.11227819,57979.0,57978.0,0.78238655]
["bitfinex","BTCUSD",1720303569879,0.009,57979.0,57978.0,0.78238655]
["bitfinex","BTCUSD",1720303570538,0.009,57979.0,57978.0,0.88238655]
["bitfinex","BTCUSD",1720303570714,0.10326697,57981.0,57980.0,0.75678655]
["bitfinex","BTCUSD",1720303571118,0.10326697,57982.0,57981.0,0.2562]
["bitfinex","BTCUSD",1720303571320,0.10326697,57982.0,57981.0,0.4592062]
["bitfinex","BTCUSD",1720303571859,0.10326697,57982.0,57981.0,0.55269275]
["bitfinex","BTCUSD",1720303572056,0.10326697,57982.0,57981.0,0.75678655]
["bitfinex","BTCUSD",1720303572267,0.5798,57989.0,57981.0,0.48799755]
["bitfinex","BTCUSD",1720303572468,0.05162929,57983.0,57982.0,0.75678655]
["bitfinex","BTCUSD",1720303572618,0.05162929,57983.0,57981.0,0.194511]
["bitfinex","BTCUSD",1720303572619,0.05162929,57985.0,57984.0,0.75678655]
["bitfinex","BTCUSD",1720303573221,0.05162929,57986.0,57984.0,0.75678655]
["bitfinex","BTCUSD",1720303573421,0.05162929,57986.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720303573621,0.86944307,57989.0,57988.0,0.29348655]
["bitfinex","BTCUSD",1720303573840,0.86944307,57989.0,57987.0,0.2]
["bitfinex","BTCUSD",1720303573841,0.85544307,57989.0,57987.0,0.2]
["bitfinex","BTCUSD",1720303573998,0.1,57988.0,57987.0,0.29348655]
["bitfinex","BTCUSD",1720303574216,0.17739839,57988.0,57987.0,0.29348655]
["bitfinex","BTCUSD",1720303574461,0.20102226,57988.0,57987.0,0.2]
["bitfinex","BTCUSD",1720303574607,0.12362387,57988.0,57987.0,0.2]
["bitfinex","BTCUSD",1720303575242,0.1,57988.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720303575443,0.1,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720303575444,0.57647083,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720303575670,1.50038339,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720303575823,1.39718553,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720303576822,0.517365,57986.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720303577031,0.64167868,57986.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720303577248,0.64167868,57986.0,57985.0,0.0040062]
["bitfinex","BTCUSD",1720303577724,0.64167868,57986.0,57985.0,0.0030062]
["bitfinex","BTCUSD",1720303578080,0.65167868,57986.0,57985.0,0.0040062]
["bitfinex","BTCUSD",1720303579727,0.66267868,57986.0,57985.0,0.0050062]
["bitfinex","BTCUSD",1720303580129,0.66241596,57986.0,57985.0,0.0050062]
["bitfinex","BTCUSD",1720303580909,0.24015671,57986.0,57985.0,0.29849275]
["bitfinex","BTCUSD",1720303581115,0.021,57986.0,57985.0,0.76438655]
["bitfinex","BTCUSD",1720303581753,0.021,57986.0,57985.0,0.6709]
["bitfinex","BTCUSD",1720303582143,0.021,57986.0,57985.0,0.76438655]
["bitfinex","BTCUSD",1720303582350,0.021,57986.0,57985.0,0.95889755]
["bitfinex","BTCUSD",1720303582875,0.021,57986.0,57985.0,1.57899911]
["bitfinex","BTCUSD",1720303583120,0.021,57986.0,57985.0,1.92391511]
["bitfinex","BTCUSD",1720303583525,0.01,57986.0,57985.0,1.92191511]
["bitfinex","BTCUSD",1720303583645,0.00091301,57995.0,57994.0,0.85689755]
["bitfinex","BTCUSD",1720303584303,0.00091301,57995.0,57994.0,0.95689755]
["bitfinex","BTCUSD",1720303584851,0.00091301,57995.0,57994.0,2.05669811]
["bitfinex","BTCUSD",1720303585234,0.00091301,57995.0,57994.0,1.36697211]
["bitfinex","BTCUSD",1720303585747,0.00091301,57995.0,57994.0,1.13454111]
["bitfinex","BTCUSD",1720303586161,0.00091301,57995.0,57994.0,1.13554111]
["bitfinex","BTCUSD",1720303586370,0.00091301,57995.0,57994.0,0.95689755]
["bitfinex","BTCUSD",1720303586793,0.00091301,57995.0,57994.0,0.96189755]
["bitfinex","BTCUSD",1720303588092,0.00091301,57995.0,57994.0,0.96689755]
["bitfinex","BTCUSD",1720303591212,0.00091301,57995.0,57994.0,0.7789]
["bitfinex","BTCUSD",1720303591447,0.17334101,57995.0,57994.0,0.7789]
["bitfinex","BTCUSD",1720303591816,0.17334101,57995.0,57994.0,0.87238655]
["bitfinex","BTCUSD",1720303592191,0.00091301,57995.0,57994.0,0.87238655]
["bitfinex","BTCUSD",1720303592617,0.00091301,57995.0,57994.0,0.96689755]
["bitfinex","BTCUSD",1720303592841,0.00091301,57995.0,57994.0,0.87238655]
["bitfinex","BTCUSD",1720303593015,0.00091301,57995.0,57994.0,0.86738655]
["bitfinex","BTCUSD",1720303593354,0.00091301,57995.0,57994.0,0.7689]
["bitfinex","BTCUSD",1720303593355,0.17334101,57995.0,57994.0,0.7689]
["bitfinex","BTCUSD",1720303593552,0.18134101,57995.0,57994.0,0.7689]
["bitfinex","BTCUSD",1720303593852,0.17734101,57995.0,57994.0,0.86238655]
["bitfinex","BTCUSD",1720303594018,0.18034101,57995.0,57994.0,0.86338655]
["bitfinex","BTCUSD",1720303594417,0.52519801,57995.0,57994.0,0.101]
["bitfinex","BTCUSD",1720303594757,0.1996,57999.0,57994.0,0.39448655]
["bitfinex","BTCUSD",1720303595053,0.885097,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720303595260,0.172425,57996.0,57995.0,0.2030062]
["bitfinex","BTCUSD",1720303595441,0.517276,57996.0,57995.0,0.3]
["bitfinex","BTCUSD",1720303595843,0.517276,57996.0,57995.0,0.1]
["bitfinex","BTCUSD",1720303596063,0.172419,57998.0,57997.0,0.3]
["bitfinex","BTCUSD",1720303596246,0.172419,57998.0,57997.0,0.7531]
["bitfinex","BTCUSD",1720303596448,0.172419,57998.0,57997.0,0.5531]
["bitfinex","BTCUSD",1720303597688,0.182419,57998.0,57997.0,0.7551]
["bitfinex","BTCUSD",1720303598281,0.01,57998.0,57997.0,0.84858655]
["bitfinex","BTCUSD",1720303598476,0.01,57998.0,57997.0,0.94309755]
["bitfinex","BTCUSD",1720303599488,0.01,57998.0,57997.0,0.94209755]
["bitfinex","BTCUSD",1720303599658,0.009141,58000.0,57999.0,0.29348655]
["bitfinex","BTCUSD",1720303599854,0.009141,58000.0,57998.0,0.094511]
["bitfinex","BTCUSD",1720303599855,0.009141,58000.0,57998.0,0.38799755]
["bitfinex","BTCUSD",1720303600057,0.009141,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303600504,0.009141,58000.0,57999.0,0.2030062]
["bitfinex","BTCUSD",1720303600702,0.009141,58000.0,57998.0,0.38799755]
["bitfinex","BTCUSD",1720303600905,0.009141,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303601078,0.181554,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303601277,0.526381,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303601513,0.181554,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303602277,0.526381,58000.0,57999.0,0.0030062]
["bitfinex","BTCUSD",1720303602713,0.172416,57999.0,57998.0,0.29348655]
["bitfinex","BTCUSD",1720303602907,0.015141,58000.0,57999.0,0.29348655]
["bitfinex","BTCUSD",1720303603190,0.015141,58000.0,57999.0,0.74658655]
["bitfinex","BTCUSD",1720303603393,0.187554,58000.0,57999.0,0.4531]
["bitfinex","BTCUSD",1720303603807,0.181554,58000.0,57999.0,0.4531]
["bitfinex","BTCUSD",1720303604782,0.187554,58000.0,57999.0,0.4531]
["bitfinex","BTCUSD",1720303606280,0.172416,57999.0,57998.0,0.2]
["bitfinex","BTCUSD",1720303606479,0.172416,57999.0,57998.0,0.29348655]
["bitfinex","BTCUSD",1720303606679,0.187554,58000.0,57999.0,0.29649275]
["bitfinex","BTCUSD",1720303607110,0.015141,58000.0,57999.0,0.29348655]
["bitfinex","BTCUSD",1720303607925,0.015141,58000.0,57999.0,0.56948655]
["bitfinex","BTCUSD",1720303608436,0.187554,58000.0,57999.0,0.276]
["bitfinex","BTCUSD",1720303608812,0.187554,58000.0,57999.0,0.476]
["bitfinex","BTCUSD",1720303609016,0.187554,58000.0,57999.0,0.276]
["bitfinex","BTCUSD",1720303609550,0.015141,58000.0,57999.0,0.56948655]
["bitfinex","BTCUSD",1720303610657,0.04022892,58000.0,57999.0,0.56948655]
["bitfinex","BTCUSD",1720303610807,0.015141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303613190,0.009141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303613560,0.014141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303613710,0.009141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303614068,0.010141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303614272,0.0350814,58000.0,57999.0,0.5926]
["bitfinex","BTCUSD",1720303614423,0.03508162,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303615045,0.03503338,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303615472,0.010141,58000.0,57999.0,0.88608655]
["bitfinex","BTCUSD",1720303615671,0.010141,58000.0,57999.0,0.7926]
["bitfinex","BTCUSD",1720303615875,0.03503325,58000.0,57999.0,0.5926]
["bitfinex","BTCUSD",1720303617298,0.03503325,58000.0,57999.0,0.1]
["bitfinex","BTCUSD",1720303618269,0.05837129,58000.0,57999.0,0.1]
["bitfinex","BTCUSD",1720303618466,0.172416,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720303618712,0.172416,57999.0,57997.0,0.1]
["bitfinex","BTCUSD",1720303618713,0.19893245,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720303618886,0.19693351,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720303621084,0.19719662,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720303621308,0.172422,57997.0,57996.0,0.1]
["bitfinex","BTCUSD",1720303621505,0.59362326,57997.0,57996.0,0.39348655]
["bitfinex","BTCUSD",1720303621700,0.54204462,57997.0,57996.0,0.39348655]
["bitfinex","BTCUSD",1720303622310,0.02477762,57997.0,57996.0,0.98059755]
["bitfinex","BTCUSD",1720303622716,0.07637308,57997.0,57996.0,0.98059755]
["bitfinex","BTCUSD",1720303622915,0.02477762,57997.0,57996.0,0.7926]
["bitfinex","BTCUSD",1720303623197,0.24879508,57997.0,57996.0,0.7926]
["bitfinex","BTCUSD",1720303623393,0.19719962,57997.0,57996.0,0.7936]
["bitfinex","BTCUSD",1720303623852,0.19605563,57997.0,57996.0,0.7926]
["bitfinex","BTCUSD",1720303624052,0.19905563,57997.0,57996.0,0.7926]
["bitfinex","BTCUSD",1720303624192,0.20005563,57997.0,57996.0,0.7926]
["bitfinex","BTCUSD",1720303624393,0.10503639,57997.0,57996.0,0.88608655]
["bitfinex","BTCUSD",1720303624598,0.02763363,57997.0,57996.0,0.88608655]
["bitfinex","BTCUSD",1720303625473,0.10503639,57997.0,57996.0,0.88608655]
["bitfinex","BTCUSD",1720303625666,0.10503639,57997.0,57996.0,0.83954288]
["bitfinex","BTCUSD",1720303625815,0.02763363,57997.0,57996.0,0.83954288]
["bitfinex","BTCUSD",1720303626439,0.10503639,57997.0,57996.0,0.83954288]
["bitfinex","BTCUSD",1720303626640,0.10503639,57997.0,57996.0,1.11169744]
["bitfinex","BTCUSD",1720303626839,0.004,57997.0,57996.0,1.11169744]
["bitfinex","BTCUSD",1720303627043,0.004,57997.0,57996.0,1.17169744]
["bitfinex","BTCUSD",1720303627547,0.003,57997.0,57996.0,1.17169744]
["bitfinex","BTCUSD",1720303627920,0.009141,58000.0,57999.0,0.29348655]
["bitfinex","BTCUSD",1720303628140,0.009141,58000.0,57999.0,0.77378655]
["bitfinex","BTCUSD",1720303628544,0.06081302,58000.0,57999.0,0.77378655]
["bitfinex","BTCUSD",1720303628940,0.06080652,58000.0,57999.0,0.82724288]
["bitfinex","BTCUSD",1720303630078,0.010141,58000.0,57999.0,0.82724288]
["bitfinex","BTCUSD",1720303630241,0.011141,58000.0,57999.0,0.82724288]
["bitfinex","BTCUSD",1720303631178,0.10330364,58005.0,58004.0,0.05345633]
["bitfinex","BTCUSD",1720303631390,0.10330364,58005.0,58004.0,0.34694288]
["bitfinex","BTCUSD",1720303631693,0.10330364,58006.0,58005.0,0.34694288]
["bitfinex","BTCUSD",1720303632517,0.34477,58010.0,58005.0,0.34694288]
["bitfinex","BTCUSD",1720303632518,0.0005,58009.0,58005.0,0.05345633]
["bitfinex","BTCUSD",1720303632713,0.20608481,58008.0,58006.0,0.0030062]
["bitfinex","BTCUSD",1720303632912,0.17239,58008.0,58006.0,0.0030062]
["bitfinex","BTCUSD",1720303633697,0.17239,58008.0,58005.0,0.05345633]
["bitfinex","BTCUSD",1720303633901,0.02455962,58007.0,58006.0,0.0040062]
["bitfinex","BTCUSD",1720303634271,0.02455962,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1720303634692,0.54173662,58007.0,58006.0,0.00027405]
["bitfinex","BTCUSD",1720303634901,0.04755962,58007.0,58006.0,0.2]
["bitfinex","BTCUSD",1720303635133,0.22895262,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1720303635358,0.22895262,58007.0,58006.0,0.29448655]
["bitfinex","BTCUSD",1720303637065,0.22942103,58007.0,58006.0,0.29448655]
["bitfinex","BTCUSD",1720303637240,0.22947202,58007.0,58006.0,0.29448655]
["bitfinex","BTCUSD",1720303637668,0.23047202,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303637918,0.31027202,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303638121,0.03507902,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303638363,0.11487902,58007.0,58006.0,0.29849275]
["bitfinex","BTCUSD",1720303638680,0.24395533,58007.0,58006.0,0.29849275]
["bitfinex","BTCUSD",1720303638882,0.21905631,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303639082,0.21905872,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303639648,0.11579203,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303640080,0.21903646,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303640257,0.11548575,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303640881,0.21870965,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303641096,0.21870965,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303641295,0.21870965,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303641714,0.21870965,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303641918,0.11548575,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303642341,0.21869808,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303642694,0.21869611,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303643092,0.11548575,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303643516,0.09071301,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303643791,0.11525914,58007.0,58006.0,0.0050062]
["bitfinex","BTCUSD",1720303644010,0.11525953,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303644751,0.2442709,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303645324,0.11525953,58007.0,58006.0,0.29849275]
["bitfinex","BTCUSD",1720303645722,0.11525953,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303646250,0.21846793,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303646411,0.2442709,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303646815,0.11554941,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303647261,0.41694879,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1720303648609,0.24455679,58007.0,58006.0,0.202]
["bitfinex","BTCUSD",1720303648764,0.11554941,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303649285,0.24455679,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303649690,0.11554941,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303650128,0.11547037,58007.0,58006.0,0.29548655]
["bitfinex","BTCUSD",1720303650330,0.11547037,58007.0,58006.0,0.78028655]
["bitfinex","BTCUSD",1720303650526,0.21867826,58007.0,58006.0,0.78028655]
["bitfinex","BTCUSD",1720303650782,0.11547037,58007.0,58006.0,0.78028655]
["bitfinex","BTCUSD",1720303650926,0.21867826,58007.0,58006.0,0.78028655]
["bitfinex","BTCUSD",1720303651126,0.11547037,58007.0,58006.0,0.78028655]
["bitfinex","BTCUSD",1720303652583,0.11547037,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303652584,0.19288106,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303652808,0.03567037,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303653216,0.01091301,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303653560,0.03556904,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303653749,0.08717767,58007.0,58006.0,0.83374288]
["bitfinex","BTCUSD",1720303654488,0.07817767,58007.0,58006.0,0.83274288]
["bitfinex","BTCUSD",1720303654949,0.0295689,58007.0,58006.0,0.83274288]
["bitfinex","BTCUSD",1720303655160,0.00091301,58007.0,58006.0,1.68108344]
["bitfinex","BTCUSD",1720303655656,0.00291301,58007.0,58006.0,1.68108344]
["bitfinex","BTCUSD",1720303656004,0.00191301,58007.0,58006.0,1.68108344]
["bitfinex","BTCUSD",1720303656405,0.00191301,58007.0,58006.0,2.02587444]
["bitfinex","BTCUSD",1720303656850,0.00091301,58007.0,58006.0,1.68108344]
["bitfinex","BTCUSD",1720303657048,0.00091301,58007.0,58006.0,1.69408344]
["bitfinex","BTCUSD",1720303657457,0.00091301,58007.0,58006.0,2.03887444]
["bitfinex","BTCUSD",1720303657989,0.00191301,58007.0,58006.0,2.04987444]
["bitfinex","BTCUSD",1720303658147,0.00091301,58007.0,58006.0,1.69408344]
["bitfinex","BTCUSD",1720303658311,0.00091301,58007.0,58006.0,2.03887444]
["bitfinex","BTCUSD",1720303658530,0.00191301,58007.0,58006.0,2.05187444]
["bitfinex","BTCUSD",1720303662316,0.00191301,58007.0,58006.0,1.70708344]
["bitfinex","BTCUSD",1720303662696,0.00191301,58007.0,58006.0,2.05187444]
["bitfinex","BTCUSD",1720303663815,0.00191301,58007.0,58006.0,1.70708344]
["bitfinex","BTCUSD",1720303664376,0.00191301,58007.0,58006.0,2.05187444]
["bitfinex","BTCUSD",1720303664870,0.00191301,58007.0,58006.0,2.59666544]
["bitfinex","BTCUSD",1720303665496,0.00191301,58007.0,58006.0,2.39666544]
["bitfinex","BTCUSD",1720303665698,0.00191301,58007.0,58006.0,2.59666544]
["bitfinex","BTCUSD",1720303665871,0.00191301,58007.0,58006.0,2.39666544]
["bitfinex","BTCUSD",1720303666796,0.00191301,58007.0,58006.0,2.47646544]
["bitfinex","BTCUSD",1720303668487,0.00191301,58007.0,58006.0,2.67646544]
["bitfinex","BTCUSD",1720303671278,0.00191301,58007.0,58006.0,2.47729544]
["bitfinex","BTCUSD",1720303671759,0.00191301,58007.0,58006.0,2.67729544]
["bitfinex","BTCUSD",1720303675868,0.00191301,58007.0,58006.0,3.37729544]
["bitfinex","BTCUSD",1720303677182,0.00191301,58007.0,58006.0,2.47729544]
["bitfinex","BTCUSD",1720303677388,0.00191301,58007.0,58006.0,2.39749544]
["bitfinex","BTCUSD",1720303677593,0.00191301,58007.0,58006.0,2.13250444]
["bitfinex","BTCUSD",1720303677972,0.00191301,58007.0,58006.0,2.47729544]
["bitfinex","BTCUSD",1720303678180,0.00191301,58007.0,58006.0,2.13250444]
["bitfinex","BTCUSD",1720303678949,0.00191301,58007.0,58006.0,2.47729544]
["bitfinex","BTCUSD",1720303679240,0.00191301,58007.0,58006.0,1.36312244]
["bitfinex","BTCUSD",1720303679381,0.00191301,58007.0,58006.0,1.70791344]
["bitfinex","BTCUSD",1720303679577,0.00191301,58007.0,58006.0,2.05270444]
["bitfinex","BTCUSD",1720303679777,0.00191301,58007.0,58006.0,2.13250444]
["bitfinex","BTCUSD",1720303680220,0.00191301,58007.0,58006.0,2.05270444]
["bitfinex","BTCUSD",1720303680419,0.00191301,58007.0,58006.0,2.13250444]
["bitfinex","BTCUSD",1720303683740,0.00191301,58007.0,58006.0,2.47729544]
["bitfinex","BTCUSD",1720303684340,0.52584573,58023.0,58022.0,0.29348655]
["bitfinex","BTCUSD",1720303684470,0.54996776,58023.0,58022.0,0.34694288]
["bitfinex","BTCUSD",1720303684676,0.27092203,58023.0,58022.0,0.34694288]
["bitfinex","BTCUSD",1720303684892,0.27092203,58023.0,58022.0,0.25345633]
["bitfinex","BTCUSD",1720303684893,0.2468,58023.0,58022.0,0.25345633]
["bitfinex","BTCUSD",1720303685095,0.27060112,58023.0,58022.0,0.25345633]
["bitfinex","BTCUSD",1720303685516,0.27960112,58023.0,58022.0,0.25445633]
["bitfinex","BTCUSD",1720303686260,0.28083631,58023.0,58022.0,0.34894288]
["bitfinex","BTCUSD",1720303686395,0.03403631,58023.0,58022.0,0.34894288]
["bitfinex","BTCUSD",1720303686593,0.03403631,58023.0,58022.0,0.44345388]
["bitfinex","BTCUSD",1720303686837,0.01,58023.0,58022.0,0.44345388]
["bitfinex","BTCUSD",1720303689942,0.01077364,58028.0,58024.0,0.05345633]
["bitfinex","BTCUSD",1720303690143,0.01077364,58028.0,58027.0,0.29348655]
["bitfinex","BTCUSD",1720303690347,0.03411595,58028.0,58027.0,0.29348655]
["bitfinex","BTCUSD",1720303690911,0.03418098,58028.0,58027.0,0.29348655]
["bitfinex","BTCUSD",1720303691275,0.04318098,58028.0,58027.0,0.29348655]
["bitfinex","BTCUSD",1720303691419,0.03518098,58028.0,58027.0,0.34694288]
["bitfinex","BTCUSD",1720303691614,0.02440734,58028.0,58027.0,0.34694288]
["bitfinex","BTCUSD",1720303691813,0.11120734,58028.0,58027.0,0.34794288]
["bitfinex","BTCUSD",1720303692019,0.11220734,58028.0,58027.0,0.34894288]
["bitfinex","BTCUSD",1720303692215,0.10420734,58028.0,58027.0,0.44245388]
["bitfinex","BTCUSD",1720303692527,0.10420734,58028.0,58027.0,0.63825388]
["bitfinex","BTCUSD",1720303692528,0.03140734,58028.0,58027.0,0.63825388]
["bitfinex","BTCUSD",1720303692728,0.03126515,58028.0,58027.0,0.63825388]
["bitfinex","BTCUSD",1720303693835,0.03126515,58028.0,58027.0,0.63925388]
["bitfinex","BTCUSD",1720303694028,0.02326515,58028.0,58027.0,0.63825388]
["bitfinex","BTCUSD",1720303694252,0.0229107,58028.0,58027.0,0.63825388]
["bitfinex","BTCUSD",1720303694459,0.0229107,58028.0,58027.0,0.63725388]
["bitfinex","BTCUSD",1720303694717,0.0005,58029.0,58028.0,0.09348655]
["bitfinex","BTCUSD",1720303694835,0.0005,58029.0,58028.0,0.40994908]
["bitfinex","BTCUSD",1720303695237,0.0005,58029.0,58028.0,0.50446008]
["bitfinex","BTCUSD",1720303695687,0.0005,58029.0,58028.0,1.11679008]
["bitfinex","BTCUSD",1720303695889,0.0005,58029.0,58028.0,1.45844488]
["bitfinex","BTCUSD",1720303696535,0.0005,58029.0,58028.0,1.11679008]
["bitfinex","BTCUSD",1720303697568,0.0005,58029.0,58028.0,1.12579008]
["bitfinex","BTCUSD",1720303698484,0.0005,58029.0,58028.0,1.11679008]
["bitfinex","BTCUSD",1720303698636,0.0005,58029.0,58028.0,1.12979008]
["bitfinex","BTCUSD",1720303698835,0.0005,58029.0,58028.0,1.14279008]
["bitfinex","BTCUSD",1720303700839,0.0005,58029.0,58028.0,2.08955564]
["bitfinex","BTCUSD",1720303701039,0.0005,58029.0,58028.0,2.08654944]
["bitfinex","BTCUSD",1720303701291,0.0005,58029.0,58028.0,2.43121044]
["bitfinex","BTCUSD",1720303701695,0.0005,58029.0,58028.0,2.41821044]
["bitfinex","BTCUSD",1720303701910,0.0005,58029.0,58028.0,1.99374944]
["bitfinex","BTCUSD",1720303702399,0.0005,58029.0,58028.0,2.00774944]
["bitfinex","BTCUSD",1720303702695,0.0005,58029.0,58028.0,1.98074944]
["bitfinex","BTCUSD",1720303702896,0.0005,58029.0,58028.0,1.99474944]
["bitfinex","BTCUSD",1720303703098,0.0005,58029.0,58028.0,1.99775564]
["bitfinex","BTCUSD",1720303703497,0.0005,58029.0,58028.0,1.98375564]
["bitfinex","BTCUSD",1720303703850,0.0005,58029.0,58028.0,1.99775564]
["bitfinex","BTCUSD",1720303704252,0.00141301,58029.0,58028.0,1.98375564]
["bitfinex","BTCUSD",1720303704448,0.00141301,58029.0,58028.0,1.99775564]
["bitfinex","BTCUSD",1720303704653,0.00141301,58029.0,58028.0,2.74241664]
["bitfinex","BTCUSD",1720303704852,0.00141301,58029.0,58028.0,2.75341044]
["bitfinex","BTCUSD",1720303705311,0.00141301,58029.0,58028.0,2.55341044]
["bitfinex","BTCUSD",1720303705870,0.00141301,58029.0,58028.0,2.52541044]
["bitfinex","BTCUSD",1720303706270,0.00141301,58029.0,58028.0,2.19474944]
["bitfinex","BTCUSD",1720303706491,0.00141301,58029.0,58028.0,1.50542744]
["bitfinex","BTCUSD",1720303706695,0.00141301,58029.0,58028.0,1.85008844]
["bitfinex","BTCUSD",1720303706895,0.00141301,58029.0,58028.0,1.83608844]
["bitfinex","BTCUSD",1720303707098,0.00141301,58029.0,58028.0,2.19474944]
["bitfinex","BTCUSD",1720303707416,0.00141301,58029.0,58028.0,2.18074944]
["bitfinex","BTCUSD",1720303707835,0.00141301,58029.0,58028.0,2.19474944]
["bitfinex","BTCUSD",1720303709008,0.00141301,58029.0,58028.0,2.20874944]
["bitfinex","BTCUSD",1720303709749,0.00141301,58029.0,58028.0,2.19474944]
["bitfinex","BTCUSD",1720303709957,0.00141301,58029.0,58028.0,2.20874944]
["bitfinex","BTCUSD",1720303713046,0.00141301,58029.0,58028.0,2.28854944]
["bitfinex","BTCUSD",1720303716601,0.00141301,58029.0,58028.0,2.25266944]
["bitfinex","BTCUSD",1720303717427,0.00141301,58029.0,58028.0,2.17286944]
["bitfinex","BTCUSD",1720303717630,0.00141301,58029.0,58028.0,1.05361089]
["bitfinex","BTCUSD",1720303717841,0.00141301,58029.0,58028.0,0.81091089]
["bitfinex","BTCUSD",1720303718102,0.00141301,58029.0,58028.0,0.61361089]
["bitfinex","BTCUSD",1720303718501,0.00141301,58029.0,58028.0,0.58561089]
["bitfinex","BTCUSD",1720303718853,0.00141301,58029.0,58028.0,0.59961089]
["bitfinex","BTCUSD",1720303719232,0.00141301,58029.0,58028.0,0.58561089]
["bitfinex","BTCUSD",1720303719474,0.00141301,58029.0,58028.0,0.59961089]
["bitfinex","BTCUSD",1720303719645,0.00141301,58029.0,58028.0,0.60961089]
["bitfinex","BTCUSD",1720303719862,0.00141301,58029.0,58028.0,0.43196733]
["bitfinex","BTCUSD",1720303720871,0.16901301,58029.0,58028.0,0.43196733]
["bitfinex","BTCUSD",1720303721471,0.15251847,58035.0,58030.0,0.094511]
["bitfinex","BTCUSD",1720303721732,0.009141,58040.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303721733,0.19422268,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303722062,0.27402268,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303723291,0.27412809,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303723751,0.27412809,58034.0,58033.0,0.31345633]
["bitfinex","BTCUSD",1720303724304,0.10181609,58034.0,58033.0,0.31345633]
["bitfinex","BTCUSD",1720303724640,0.10181609,58034.0,58033.0,0.31745633]
["bitfinex","BTCUSD",1720303724799,0.10181609,58034.0,58033.0,0.31645633]
["bitfinex","BTCUSD",1720303725004,0.10281609,58034.0,58033.0,0.31645633]
["bitfinex","BTCUSD",1720303725425,0.10281609,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303725629,0.27612809,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303726504,0.27601634,58034.0,58033.0,0.25345633]
["bitfinex","BTCUSD",1720303726713,0.27601634,58034.0,58033.0,0.05345633]
["bitfinex","BTCUSD",1720303726917,0.98826634,58034.0,58033.0,0.05345633]
["bitfinex","BTCUSD",1720303727131,1.03981025,58034.0,58033.0,0.05345633]
["bitfinex","BTCUSD",1720303727336,0.861577,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303727537,1.01482324,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303727749,0.96328134,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303728205,0.88348134,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303728441,0.96328134,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303729706,0.96414668,58033.0,58032.0,0.05345633]
["bitfinex","BTCUSD",1720303730450,0.516964,58031.0,58030.0,0.05345633]
["bitfinex","BTCUSD",1720303730653,0.67110011,58031.0,58030.0,0.05345633]
["bitfinex","BTCUSD",1720303731491,0.67086773,58031.0,58030.0,0.05345633]
["bitfinex","BTCUSD",1720303731830,0.06,58029.0,58028.0,0.05345633]
["bitfinex","BTCUSD",1720303732035,0.172336,58026.0,58025.0,0.05345633]
["bitfinex","BTCUSD",1720303732253,0.61935049,58026.0,58025.0,0.05345633]
["bitfinex","BTCUSD",1720303732680,0.67092155,58026.0,58025.0,0.05345633]
["bitfinex","BTCUSD",1720303732902,0.15441542,58026.0,58025.0,0.05345633]
["bitfinex","BTCUSD",1720303733062,0.32675142,58026.0,58025.0,0.05345633]
["bitfinex","BTCUSD",1720303733281,0.67142442,58026.0,58025.0,0.06045633]
["bitfinex","BTCUSD",1720303734603,0.172339,58025.0,58024.0,0.05345633]
["bitfinex","BTCUSD",1720303734888,0.172339,58025.0,58020.0,0.094511]
["bitfinex","BTCUSD",1720303734889,0.517053,58021.0,58020.0,0.05345633]
["bitfinex","BTCUSD",1720303735190,0.517062,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303735381,0.596862,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303736525,0.597862,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303738492,0.598862,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303740410,0.174354,58020.0,58019.0,0.31345633]
["bitfinex","BTCUSD",1720303741461,0.002,58020.0,58019.0,0.31345633]
["bitfinex","BTCUSD",1720303741579,0.0818,58020.0,58019.0,0.31345633]
["bitfinex","BTCUSD",1720303743404,0.254154,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303743599,0.254154,58020.0,58019.0,0.31345633]
["bitfinex","BTCUSD",1720303743851,0.254154,58020.0,58019.0,0.05345633]
["bitfinex","BTCUSD",1720303744423,0.002,58020.0,58019.0,0.64646733]
["bitfinex","BTCUSD",1720303744636,0.002,58020.0,58019.0,0.84276733]
["bitfinex","BTCUSD",1720303745454,0.001,58020.0,58019.0,0.84276733]
["bitfinex","BTCUSD",1720303745866,0.1798,58028.0,58027.0,0.7074]
["bitfinex","BTCUSD",1720303746266,0.0798,58028.0,58027.0,0.7074]
["bitfinex","BTCUSD",1720303746470,0.05150063,58032.0,58027.0,0.7074]
["bitfinex","BTCUSD",1720303746471,0.0798,58032.0,58031.0,0.26]
["bitfinex","BTCUSD",1720303746692,0.10222651,58032.0,58031.0,0.26]
["bitfinex","BTCUSD",1720303747794,0.10222651,58032.0,58031.0,0.2]
["bitfinex","BTCUSD",1720303748365,0.10240078,58032.0,58030.0,0.2]
["bitfinex","BTCUSD",1720303748537,0.0798,58032.0,58031.0,0.26]
["bitfinex","BTCUSD",1720303748756,0.10322272,58032.0,58031.0,0.201]
["bitfinex","BTCUSD",1720303748953,0.10422272,58032.0,58031.0,0.202]
["bitfinex","BTCUSD",1720303749153,0.10322272,58032.0,58031.0,0.201]
["bitfinex","BTCUSD",1720303749567,0.10422272,58032.0,58031.0,0.202]
["bitfinex","BTCUSD",1720303749922,0.10422272,58032.0,58031.0,0.262]
["bitfinex","BTCUSD",1720303750316,0.10422272,58032.0,58031.0,0.7094]
["bitfinex","BTCUSD",1720303750811,0.10422272,58032.0,58031.0,0.803911]
["bitfinex","BTCUSD",1720303750812,0.02442272,58032.0,58031.0,0.803911]
["bitfinex","BTCUSD",1720303751361,0.002,58032.0,58031.0,0.803911]
["bitfinex","BTCUSD",1720303751569,0.02440337,58032.0,58031.0,0.803911]
["bitfinex","BTCUSD",1720303752361,0.02440337,58032.0,58031.0,0.6494]
["bitfinex","BTCUSD",1720303752564,0.02440337,58032.0,58031.0,0.4494]
["bitfinex","BTCUSD",1720303752833,0.10420337,58032.0,58031.0,0.6494]
["bitfinex","BTCUSD",1720303753122,0.10420337,58032.0,58031.0,0.4494]
["bitfinex","BTCUSD",1720303753123,0.10410962,58032.0,58031.0,0.4494]
["bitfinex","BTCUSD",1720303753329,0.27642762,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303753473,0.68106462,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303753674,1.02570162,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303754700,1.003392,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303755099,1.02588344,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303755608,1.01742347,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303756264,1.07742347,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303756469,1.10319349,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303757091,1.04319349,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303758031,0.94090205,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303758249,1.04340799,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303758411,1.10340799,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303758617,1.62568855,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303758816,1.67445857,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303759185,1.60425747,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303759385,1.73310756,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303760638,1.71725747,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303761272,2.06239966,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303761474,2.12540136,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303762182,2.2801583,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303762798,2.2791583,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720303763520,2.12440136,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720303763722,2.12989036,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720303764080,2.13789036,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303764483,2.05167753,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303764687,2.13904641,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303766609,2.13995942,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303767879,2.13972824,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303770579,2.12672824,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303770998,2.03959054,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303771153,1.29136815,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303771356,1.10718398,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303771553,1.13045789,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303772695,0.7852276,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303772896,0.7622276,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720303773295,0.7622276,58032.0,58031.0,0.102]
["bitfinex","BTCUSD",1720303773496,0.6824276,58032.0,58031.0,0.102]
["bitfinex","BTCUSD",1720303773692,0.64954863,58032.0,58031.0,0.5413]
["bitfinex","BTCUSD",1720303773892,0.72934863,58032.0,58031.0,0.5413]
["bitfinex","BTCUSD",1720303774304,0.72925987,58032.0,58031.0,0.5413]
["bitfinex","BTCUSD",1720303774508,0.21230487,58032.0,58031.0,0.7413]
["bitfinex","BTCUSD",1720303774703,0.21230487,58032.0,58031.0,0.8003]
["bitfinex","BTCUSD",1720303774704,0.12779603,58032.0,58031.0,0.8003]
["bitfinex","BTCUSD",1720303774882,0.03150487,58032.0,58031.0,0.8003]
["bitfinex","BTCUSD",1720303775281,0.10897162,58032.0,58031.0,0.8003]
["bitfinex","BTCUSD",1720303775483,0.06055153,58032.0,58031.0,0.94826733]
["bitfinex","BTCUSD",1720303775743,0.00891301,58032.0,58031.0,0.94826733]
["bitfinex","BTCUSD",1720303775961,0.01591301,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303776116,0.00891301,58032.0,58031.0,0.94826733]
["bitfinex","BTCUSD",1720303776453,0.00091301,58032.0,58031.0,0.94726733]
["bitfinex","BTCUSD",1720303776674,0.00791301,58032.0,58031.0,0.94826733]
["bitfinex","BTCUSD",1720303776831,0.01491301,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303777030,0.06655153,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303777433,0.06654744,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303778049,0.03729789,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303778436,0.08892734,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303779110,0.06654246,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303779305,0.01491301,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303781131,0.06653048,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303781531,0.08891701,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303783047,0.06653048,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303783243,0.01491301,58032.0,58031.0,0.94926733]
["bitfinex","BTCUSD",1720303787623,0.00791301,58032.0,58031.0,0.94826733]
["bitfinex","BTCUSD",1720303788666,0.00091301,58032.0,58031.0,0.94726733]
["bitfinex","BTCUSD",1720303788970,0.00091301,58032.0,58031.0,0.95326733]
["bitfinex","BTCUSD",1720303789786,0.00091301,58032.0,58031.0,0.95826733]
["bitfinex","BTCUSD",1720303801403,0.00091301,58032.0,58031.0,1.74173771]
["bitfinex","BTCUSD",1720303801600,0.00091301,58032.0,58031.0,1.80173771]
["bitfinex","BTCUSD",1720303801823,0.00091301,58032.0,58031.0,2.14638071]
["bitfinex","BTCUSD",1720303802364,0.00091301,58032.0,58031.0,2.05751789]
["bitfinex","BTCUSD",1720303802512,0.00091301,58032.0,58031.0,1.71287489]
["bitfinex","BTCUSD",1720303802726,0.00091301,58032.0,58031.0,1.65287489]
["bitfinex","BTCUSD",1720303803249,0.00091301,58032.0,58031.0,1.71287489]
["bitfinex","BTCUSD",1720303804460,0.00091301,58032.0,58031.0,1.65287489]
["bitfinex","BTCUSD",1720303804664,0.00091301,58032.0,58031.0,1.30823189]
["bitfinex","BTCUSD",1720303805717,0.00091301,58032.0,58031.0,1.36823189]
["bitfinex","BTCUSD",1720303806789,0.00091301,58032.0,58031.0,2.48196089]
["bitfinex","BTCUSD",1720303807614,0.00091301,58032.0,58031.0,2.82502284]
["bitfinex","BTCUSD",1720303808038,0.00091301,58032.0,58031.0,2.62002284]
["bitfinex","BTCUSD",1720303808240,0.00091301,58032.0,58031.0,2.47696089]
["bitfinex","BTCUSD",1720303808438,0.00091301,58032.0,58031.0,2.63401776]
["bitfinex","BTCUSD",1720303809138,0.00091301,58032.0,58031.0,2.62001776]
["bitfinex","BTCUSD",1720303809340,0.00091301,58032.0,58031.0,2.71401776]
["bitfinex","BTCUSD",1720303809602,0.00091301,58032.0,58031.0,2.74201776]
["bitfinex","BTCUSD",1720303809796,0.00091301,58032.0,58031.0,2.74201735]
["bitfinex","BTCUSD",1720303809932,0.00091301,58032.0,58031.0,2.72801735]
["bitfinex","BTCUSD",1720303810129,0.00091301,58032.0,58031.0,2.72801705]
["bitfinex","BTCUSD",1720303810377,0.31276133,58050.0,58049.0,0.094511]
["bitfinex","BTCUSD",1720303810574,0.41360073,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303810808,0.1008394,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303811413,0.14024276,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303813018,0.14114834,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303813531,0.06134834,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303813883,0.02194498,58050.0,58049.0,0.354511]
["bitfinex","BTCUSD",1720303814078,0.02194498,58050.0,58049.0,0.3575172]
["bitfinex","BTCUSD",1720303814505,0.10309364,58055.0,58051.0,0.2]
["bitfinex","BTCUSD",1720303814768,0.12123117,58054.0,58052.0,0.0030062]
["bitfinex","BTCUSD",1720303814959,0.10103117,58053.0,58052.0,0.0030062]
["bitfinex","BTCUSD",1720303815158,0.20103117,58053.0,58052.0,0.0030062]
["bitfinex","BTCUSD",1720303815965,0.20103117,58053.0,58052.0,0.2030062]
["bitfinex","BTCUSD",1720303816123,0.1808,58053.0,58052.0,0.201]
["bitfinex","BTCUSD",1720303816463,0.20769399,58053.0,58052.0,0.202]
["bitfinex","BTCUSD",1720303816681,0.20769399,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1720303816884,0.20769399,58053.0,58052.0,0.0995172]
["bitfinex","BTCUSD",1720303817028,0.10769399,58053.0,58052.0,0.0995172]
["bitfinex","BTCUSD",1720303817229,0.07945148,58053.0,58052.0,0.7332172]
["bitfinex","BTCUSD",1720303817465,0.07945148,58053.0,58052.0,0.790211]
["bitfinex","BTCUSD",1720303817658,0.02789399,58053.0,58052.0,0.790211]
["bitfinex","BTCUSD",1720303818094,0.07945818,58053.0,58052.0,0.84366733]
["bitfinex","BTCUSD",1720303818298,0.002,58053.0,58052.0,0.84366733]
["bitfinex","BTCUSD",1720303818822,0.001,58053.0,58052.0,0.84266733]
["bitfinex","BTCUSD",1720303819040,0.05156419,58057.0,58052.0,0.84166733]
["bitfinex","BTCUSD",1720303819280,0.009141,58058.0,58056.0,0.2]
["bitfinex","BTCUSD",1720303819455,0.10131964,58058.0,58057.0,0.2]
["bitfinex","BTCUSD",1720303819618,0.08706107,58058.0,58057.0,0.2]
["bitfinex","BTCUSD",1720303819825,0.03550751,58058.0,58057.0,0.2]
["bitfinex","BTCUSD",1720303820030,0.03550751,58058.0,58056.0,0.094511]
["bitfinex","BTCUSD",1720303820233,0.10616651,58057.0,58056.0,0.294511]
["bitfinex","BTCUSD",1720303820481,0.15772043,58057.0,58056.0,0.294511]
["bitfinex","BTCUSD",1720303820883,0.10616651,58057.0,58056.0,0.294511]
["bitfinex","BTCUSD",1720303821062,0.15772043,58057.0,58056.0,0.294511]
["bitfinex","BTCUSD",1720303821259,0.10616651,58057.0,58056.0,0.294511]
["bitfinex","BTCUSD",1720303821460,0.10616651,58057.0,58056.0,0.354511]
["bitfinex","BTCUSD",1720303822070,0.02636651,58057.0,58056.0,0.354511]
["bitfinex","BTCUSD",1720303822505,0.009141,58058.0,58057.0,0.2]
["bitfinex","BTCUSD",1720303822665,0.03538018,58058.0,58057.0,0.26]
["bitfinex","BTCUSD",1720303822875,0.009141,58058.0,58057.0,0.354511]
["bitfinex","BTCUSD",1720303823218,0.009141,58058.0,58057.0,0.78166733]
["bitfinex","BTCUSD",1720303824905,0.009141,58058.0,58057.0,0.84166733]
["bitfinex","BTCUSD",1720303825131,0.010141,58058.0,58057.0,0.84166733]
["bitfinex","BTCUSD",1720303829164,0.009141,58058.0,58057.0,0.84166733]
["bitfinex","BTCUSD",1720303829524,0.010141,58058.0,58057.0,0.84166733]
["bitfinex","BTCUSD",1720303830273,0.010141,58058.0,58057.0,0.84366733]
["bitfinex","BTCUSD",1720303830861,0.0798,58065.0,58064.0,0.4078]
["bitfinex","BTCUSD",1720303831072,0.10705525,58065.0,58064.0,0.6678]
["bitfinex","BTCUSD",1720303831272,0.0798,58067.0,58065.0,0.14796733]
["bitfinex","BTCUSD",1720303831471,0.0798,58067.0,58066.0,0.2030062]
["bitfinex","BTCUSD",1720303831834,0.10704902,58067.0,58066.0,0.20991797]
["bitfinex","BTCUSD",1720303832245,0.10682509,58067.0,58066.0,0.20991797]
["bitfinex","BTCUSD",1720303832452,0.04137385,58069.0,58066.0,0.8256853]
["bitfinex","BTCUSD",1720303832648,0.0005,58069.0,58068.0,0.40796733]
["bitfinex","BTCUSD",1720303833118,0.02752072,58069.0,58068.0,0.41487864]
["bitfinex","BTCUSD",1720303833321,0.0803,58069.0,58068.0,0.15487864]
["bitfinex","BTCUSD",1720303833690,0.0803,58069.0,58068.0,0.68138502]
["bitfinex","BTCUSD",1720303833691,0.0005,58069.0,58068.0,0.68138502]
["bitfinex","BTCUSD",1720303833891,0.0023774,58072.0,58071.0,0.95237233]
["bitfinex","BTCUSD",1720303834094,0.04855948,58087.0,58086.0,0.354511]
["bitfinex","BTCUSD",1720303834315,0.00913001,58087.0,58086.0,0.354511]
["bitfinex","BTCUSD",1720303834482,0.00913001,58087.0,58086.0,0.82265235]
["bitfinex","BTCUSD",1720303834678,0.00913001,58087.0,58086.0,0.99481035]
["bitfinex","BTCUSD",1720303834921,0.00913001,58087.0,58086.0,0.82265235]
["bitfinex","BTCUSD",1720303835479,0.00913001,58087.0,58086.0,1.00129591]
["bitfinex","BTCUSD",1720303835679,0.08893001,58087.0,58086.0,0.56365235]
["bitfinex","BTCUSD",1720303835989,0.00913001,58087.0,58086.0,0.57065235]
["bitfinex","BTCUSD",1720303836194,0.00913001,58087.0,58086.0,0.56265235]
["bitfinex","BTCUSD",1720303836401,0.00913001,58087.0,58086.0,0.58365235]
["bitfinex","BTCUSD",1720303836703,0.00913001,58087.0,58086.0,0.16485235]
["bitfinex","BTCUSD",1720303836960,0.24128501,58087.0,58086.0,0.07034135]
["bitfinex","BTCUSD",1720303837264,0.18128501,58087.0,58086.0,0.07034135]
["bitfinex","BTCUSD",1720303837462,0.18128501,58087.0,58086.0,0.16485235]
["bitfinex","BTCUSD",1720303837463,0.52559601,58087.0,58086.0,0.16485235]
["bitfinex","BTCUSD",1720303837660,0.52559601,58087.0,58086.0,0.15485235]
["bitfinex","BTCUSD",1720303838193,0.52559601,58087.0,58086.0,0.06834135]
["bitfinex","BTCUSD",1720303838396,0.52559601,58087.0,58086.0,0.01488502]
["bitfinex","BTCUSD",1720303838552,0.52559601,58087.0,58086.0,0.07134755]
["bitfinex","BTCUSD",1720303838952,0.52559601,58087.0,58086.0,0.06834135]
["bitfinex","BTCUSD",1720303839551,0.52559601,58087.0,58086.0,0.01488502]
["bitfinex","BTCUSD",1720303839552,0.58559601,58087.0,58086.0,0.01488502]
["bitfinex","BTCUSD",1720303839758,0.40318501,58087.0,58086.0,0.01488502]
["bitfinex","BTCUSD",1720303839962,0.52559601,58087.0,58086.0,0.008]
["bitfinex","BTCUSD",1720303840574,0.18128501,58087.0,58086.0,0.008]
["bitfinex","BTCUSD",1720303840795,0.18128501,58087.0,58086.0,0.004]
["bitfinex","BTCUSD",1720303841008,0.18128501,58087.0,58086.0,0.01081858]
["bitfinex","BTCUSD",1720303841179,0.18128501,58087.0,58086.0,0.00681858]
["bitfinex","BTCUSD",1720303841653,0.00913001,58087.0,58086.0,0.37838591]
["bitfinex","BTCUSD",1720303841834,0.00913001,58087.0,58086.0,0.56358591]
["bitfinex","BTCUSD",1720303842183,0.00913001,58087.0,58086.0,0.56258591]
["bitfinex","BTCUSD",1720303842629,0.00913001,58087.0,58086.0,0.76258591]
["bitfinex","BTCUSD",1720303843033,0.00913001,58087.0,58086.0,0.56258591]
["bitfinex","BTCUSD",1720303843257,0.00913001,58087.0,58086.0,0.76258591]
["bitfinex","BTCUSD",1720303843632,0.00913001,58087.0,58086.0,0.56258591]
["bitfinex","BTCUSD",1720303844653,0.00913001,58087.0,58086.0,0.56252521]
["bitfinex","BTCUSD",1720303846477,0.18128501,58087.0,58086.0,0.06021421]
["bitfinex","BTCUSD",1720303846613,0.52559601,58087.0,58086.0,0.06021421]
["bitfinex","BTCUSD",1720303847205,0.92990701,58087.0,58086.0,0.06021421]
["bitfinex","BTCUSD",1720303847408,0.92990701,58087.0,58086.0,0.05345633]
["bitfinex","BTCUSD",1720303847612,0.172174,58081.0,58080.0,0.0030062]
["bitfinex","BTCUSD",1720303847879,0.172182,58078.0,58077.0,0.094511]
["bitfinex","BTCUSD",1720303848629,0.516546,58078.0,58077.0,0.094511]
["bitfinex","BTCUSD",1720303850103,0.86091,58078.0,58077.0,0.094511]
["bitfinex","BTCUSD",1720303850272,0.86491,58078.0,58077.0,0.095511]
["bitfinex","BTCUSD",1720303850471,0.86491,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1720303850676,0.516564,58076.0,58075.0,0.094511]
["bitfinex","BTCUSD",1720303851295,0.516573,58075.0,58074.0,0.094511]
["bitfinex","BTCUSD",1720303851503,0.516607,58071.0,58070.0,0.094511]
["bitfinex","BTCUSD",1720303851730,0.06,58074.0,58067.0,0.094511]
["bitfinex","BTCUSD",1720303851948,0.1989,58080.0,58067.0,0.094511]
["bitfinex","BTCUSD",1720303851949,0.172211,58068.0,58067.0,0.094511]
["bitfinex","BTCUSD",1720303852147,0.172211,58068.0,58067.0,0.294511]
["bitfinex","BTCUSD",1720303852441,0.172211,58068.0,58067.0,0.3012476]
["bitfinex","BTCUSD",1720303852779,0.172211,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303853488,0.516634,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303854292,0.519634,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303854707,0.522634,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303854913,0.52237937,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303856972,0.178211,58068.0,58067.0,0.1012476]
["bitfinex","BTCUSD",1720303857352,0.178211,58068.0,58067.0,0.3012476]
["bitfinex","BTCUSD",1720303857721,0.006,58068.0,58067.0,0.3612476]
["bitfinex","BTCUSD",1720303858482,0.006,58068.0,58067.0,0.79199157]
["bitfinex","BTCUSD",1720303858696,0.172183,58078.0,58077.0,0.44]
["bitfinex","BTCUSD",1720303859142,0.51749543,58080.0,58079.0,0.3873]
["bitfinex","BTCUSD",1720303859143,0.4798,58080.0,58079.0,0.3873]
["bitfinex","BTCUSD",1720303859316,0.4798,58080.0,58079.0,0.541811]
["bitfinex","BTCUSD",1720303859513,0.4798,58080.0,58079.0,0.54861765]
["bitfinex","BTCUSD",1720303860389,0.4798,58080.0,58079.0,0.48861765]
["bitfinex","BTCUSD",1720303860644,0.4798,58080.0,58079.0,0.00680665]
["bitfinex","BTCUSD",1720303860823,0.651977,58080.0,58077.0,0.24]
["bitfinex","BTCUSD",1720303861020,0.651977,58080.0,58078.0,0.00680688]
["bitfinex","BTCUSD",1720303861201,0.651977,58080.0,58077.0,0.24]
["bitfinex","BTCUSD",1720303861401,0.655977,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720303861601,0.655977,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720303861602,1.348681,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720303861875,0.172185,58077.0,58075.0,0.094511]
["bitfinex","BTCUSD",1720303862221,0.172185,58077.0,58076.0,0.00680735]
["bitfinex","BTCUSD",1720303862419,0.172179,58079.0,58076.0,0.20680735]
["bitfinex","BTCUSD",1720303862742,0.4878,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720303863061,0.008,58080.0,58079.0,0.43510665]
["bitfinex","BTCUSD",1720303863261,0.008,58080.0,58079.0,0.4283]
["bitfinex","BTCUSD",1720303863463,0.008,58080.0,58079.0,0.43510665]
["bitfinex","BTCUSD",1720303864012,0.004,58080.0,58079.0,0.43410665]
["bitfinex","BTCUSD",1720303864436,0.00091301,58080.0,58079.0,0.78861765]
["bitfinex","BTCUSD",1720303864688,0.00091301,58080.0,58079.0,0.96626121]
["bitfinex","BTCUSD",1720303864845,0.00891301,58080.0,58079.0,0.96826121]
["bitfinex","BTCUSD",1720303865615,0.00491301,58080.0,58079.0,1.13944021]
["bitfinex","BTCUSD",1720303866066,0.00891301,58080.0,58079.0,1.13944021]
["bitfinex","BTCUSD",1720303866287,0.00491301,58080.0,58079.0,1.54279821]
["bitfinex","BTCUSD",1720303866522,0.00491301,58080.0,58079.0,1.13844021]
["bitfinex","BTCUSD",1720303866724,0.00891301,58080.0,58079.0,1.13844021]
["bitfinex","BTCUSD",1720303867087,0.00891301,58080.0,58079.0,1.54279821]
["bitfinex","BTCUSD",1720303869921,0.00891301,58080.0,58079.0,1.88715621]
["bitfinex","BTCUSD",1720303870124,0.00491301,58080.0,58079.0,1.88715621]
["bitfinex","BTCUSD",1720303870506,0.00491301,58080.0,58079.0,1.89115621]
["bitfinex","BTCUSD",1720303870931,0.00491301,58080.0,58079.0,1.88715621]
["bitfinex","BTCUSD",1720303871134,0.00091301,58080.0,58079.0,1.88715621]
["bitfinex","BTCUSD",1720303871290,0.00091301,58080.0,58079.0,1.89415621]
["bitfinex","BTCUSD",1720303871641,0.00091301,58080.0,58079.0,1.88715621]
["bitfinex","BTCUSD",1720303871837,0.00091301,58080.0,58079.0,1.89515621]
["bitfinex","BTCUSD",1720303872080,0.00091301,58080.0,58079.0,1.90315621]
["bitfinex","BTCUSD",1720303872254,0.00091301,58080.0,58079.0,1.84315621]
["bitfinex","BTCUSD",1720303872607,0.00091301,58080.0,58079.0,1.90315621]
["bitfinex","BTCUSD",1720303873575,0.00091301,58080.0,58079.0,1.84315621]
["bitfinex","BTCUSD",1720303873777,0.00091301,58080.0,58079.0,1.90315621]
["bitfinex","BTCUSD",1720303873990,0.00913001,58087.0,58086.0,2.04202]
["bitfinex","BTCUSD",1720303874173,0.00913001,58087.0,58086.0,2.21966356]
["bitfinex","BTCUSD",1720303874384,0.00913001,58087.0,58086.0,2.22637886]
["bitfinex","BTCUSD",1720303875302,0.00913001,58087.0,58086.0,2.32637886]
["bitfinex","BTCUSD",1720303875532,0.00913001,58087.0,58086.0,2.33237886]
["bitfinex","BTCUSD",1720303876427,0.00913001,58088.0,58087.0,1.999599]
["bitfinex","BTCUSD",1720303876606,0.0195713,58091.0,58090.0,1.026657]
["bitfinex","BTCUSD",1720303876788,0.0195713,58091.0,58090.0,2.37528656]
["bitfinex","BTCUSD",1720303876988,0.0195713,58091.0,58090.0,2.82629393]
["bitfinex","BTCUSD",1720303877547,0.0195713,58091.0,58090.0,3.27058693]
["bitfinex","BTCUSD",1720303877746,0.52876015,58104.0,58092.0,1.515213]
["bitfinex","BTCUSD",1720303878074,0.009141,58112.0,58092.0,2.52625147]
["bitfinex","BTCUSD",1720303878274,0.009141,58112.0,58094.0,2.443721]
["bitfinex","BTCUSD",1720303878478,0.009141,58112.0,58094.0,3.57164738]
["bitfinex","BTCUSD",1720303878807,0.009141,58112.0,58094.0,2.60608414]
["bitfinex","BTCUSD",1720303878927,0.009141,58112.0,58094.0,3.30608414]
["bitfinex","BTCUSD",1720303879865,0.009141,58112.0,58094.0,2.33754614]
["bitfinex","BTCUSD",1720303880064,0.172085,58111.0,58094.0,1.99327714]
["bitfinex","BTCUSD",1720303880285,0.353827,58109.0,58094.0,1.76114314]
["bitfinex","BTCUSD",1720303880483,0.353827,58109.0,58094.0,1.77514314]
["bitfinex","BTCUSD",1720303880484,0.181731,58109.0,58094.0,1.77514314]
["bitfinex","BTCUSD",1720303880686,0.172099,58106.0,58094.0,1.77514314]
["bitfinex","BTCUSD",1720303880891,0.172099,58106.0,58094.0,1.18914314]
["bitfinex","BTCUSD",1720303881207,0.172099,58106.0,58094.0,1.08914314]
["bitfinex","BTCUSD",1720303881208,0.172106,58104.0,58094.0,1.08914314]
["bitfinex","BTCUSD",1720303881411,0.344205,58105.0,58094.0,1.06114314]
["bitfinex","BTCUSD",1720303881412,0.172112,58102.0,58094.0,1.06114314]
["bitfinex","BTCUSD",1720303881611,0.172111,58102.0,58094.0,0.65074314]
["bitfinex","BTCUSD",1720303881813,0.172111,58102.0,58094.0,0.66474314]
["bitfinex","BTCUSD",1720303882239,0.172111,58102.0,58094.0,0.67074314]
["bitfinex","BTCUSD",1720303882478,0.172122,58099.0,58094.0,0.41074314]
["bitfinex","BTCUSD",1720303882683,0.8630344,58095.0,58094.0,0.13858858]
["bitfinex","BTCUSD",1720303883031,0.8630344,58095.0,58094.0,0.132]
["bitfinex","BTCUSD",1720303883401,0.8630344,58095.0,58094.0,0.12]
["bitfinex","BTCUSD",1720303884242,0.9230344,58095.0,58094.0,0.101]
["bitfinex","BTCUSD",1720303884421,0.8630344,58095.0,58094.0,0.101]
["bitfinex","BTCUSD",1720303885033,0.8630344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303885239,0.0023774,58095.0,58094.0,0.396511]
["bitfinex","BTCUSD",1720303885465,0.0023774,58095.0,58094.0,0.4030802]
["bitfinex","BTCUSD",1720303885667,0.1745084,58095.0,58094.0,0.2030802]
["bitfinex","BTCUSD",1720303886591,0.1745084,58095.0,58094.0,0.2020802]
["bitfinex","BTCUSD",1720303886790,0.5187714,58095.0,58094.0,0.2020802]
["bitfinex","BTCUSD",1720303887191,0.5187714,58095.0,58094.0,0.2030802]
["bitfinex","BTCUSD",1720303887362,0.5187714,58095.0,58094.0,0.2020802]
["bitfinex","BTCUSD",1720303887574,0.8630344,58095.0,58094.0,0.1085692]
["bitfinex","BTCUSD",1720303887783,0.9230344,58095.0,58094.0,0.1075692]
["bitfinex","BTCUSD",1720303888103,0.9230344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303889046,0.8630344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303889633,0.9230344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303890282,0.8630344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303892311,0.8630344,58095.0,58094.0,0.1086697]
["bitfinex","BTCUSD",1720303893085,0.9230344,58095.0,58094.0,0.1086697]
["bitfinex","BTCUSD",1720303893513,0.9230344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303893923,0.8630344,58095.0,58094.0,0.102]
["bitfinex","BTCUSD",1720303894119,0.8630344,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303894498,0.5187714,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303894711,0.5429955,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303895109,0.5187714,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303895308,0.54299601,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303895693,0.5431027,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303896818,0.54331659,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303897634,0.5442296,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303898447,0.54424494,58095.0,58094.0,0.10867049]
["bitfinex","BTCUSD",1720303898676,0.5442359,58095.0,58094.0,0.29787049]
["bitfinex","BTCUSD",1720303898905,0.5442359,58095.0,58094.0,0.30867049]
["bitfinex","BTCUSD",1720303898906,0.0278419,58095.0,58094.0,0.30867049]
["bitfinex","BTCUSD",1720303899052,0.00329041,58095.0,58094.0,0.74124431]
["bitfinex","BTCUSD",1720303899258,0.00329041,58095.0,58094.0,0.65238149]
["bitfinex","BTCUSD",1720303900042,0.00329041,58095.0,58094.0,0.65138149]
["bitfinex","BTCUSD",1720303900827,0.00329041,58095.0,58094.0,0.65238149]
["bitfinex","BTCUSD",1720303901424,0.38184532,58102.0,58094.0,0.65238149]
["bitfinex","BTCUSD",1720303901630,0.02482792,58101.0,58099.0,0.2]
["bitfinex","BTCUSD",1720303901853,0.172109,58103.0,58099.0,0.534111]
["bitfinex","BTCUSD",1720303902054,0.02482599,58102.0,58100.0,0.0096753]
["bitfinex","BTCUSD",1720303902840,0.19693699,58102.0,58100.0,0.0096753]
["bitfinex","BTCUSD",1720303903045,0.02482599,58101.0,58100.0,0.0066691]
["bitfinex","BTCUSD",1720303903298,0.02482599,58101.0,58099.0,0.534111]
["bitfinex","BTCUSD",1720303903491,0.02482599,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720303904010,0.02482599,58101.0,58100.0,0.009671]
["bitfinex","BTCUSD",1720303904233,0.02482599,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720303904368,0.02482599,58101.0,58100.0,0.010671]
["bitfinex","BTCUSD",1720303904575,0.02482599,58101.0,58100.0,0.011671]
["bitfinex","BTCUSD",1720303904781,0.172111,58102.0,58100.0,0.011671]
["bitfinex","BTCUSD",1720303904966,0.02478164,58101.0,58100.0,0.011671]
["bitfinex","BTCUSD",1720303905608,0.02478164,58101.0,58100.0,0.0086648]
["bitfinex","BTCUSD",1720303905763,0.02478164,58101.0,58100.0,0.011671]
["bitfinex","BTCUSD",1720303905968,0.02478164,58101.0,58100.0,0.010671]
["bitfinex","BTCUSD",1720303906413,0.02478164,58101.0,58100.0,0.011671]
["bitfinex","BTCUSD",1720303906620,0.02478164,58101.0,58100.0,0.010671]
["bitfinex","BTCUSD",1720303906967,0.19689564,58101.0,58100.0,0.009671]
["bitfinex","BTCUSD",1720303907205,0.19689564,58101.0,58100.0,0.0076648]
["bitfinex","BTCUSD",1720303907386,0.24834836,58101.0,58100.0,0.0086648]
["bitfinex","BTCUSD",1720303907583,0.19689564,58101.0,58100.0,0.0086648]
["bitfinex","BTCUSD",1720303907785,0.24834836,58101.0,58100.0,0.0086648]
["bitfinex","BTCUSD",1720303907987,1.36407558,58101.0,58100.0,0.0086648]
["bitfinex","BTCUSD",1720303908191,1.3898141,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303908388,1.44129114,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303908625,1.31259855,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303910621,0.54114255,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303910819,0.54114255,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303911045,0.66994659,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303911231,0.67044431,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303911399,0.67044431,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303911599,0.54163976,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303911826,1.07468617,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303912257,0.54163976,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303912398,0.6704595,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303912606,0.3262315,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303913999,0.6704595,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303914206,0.60163976,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303914408,0.576342,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303914644,0.60123769,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303914859,0.63373794,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303915035,0.60123769,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303915647,0.63374304,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303916655,0.76259427,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303916829,0.63374304,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303917895,0.97797104,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303919706,1.32219904,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303920331,1.4998426,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303920531,1.5228426,58101.0,58100.0,0.00866943]
["bitfinex","BTCUSD",1720303920707,1.52294524,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303920912,2.03182571,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303921313,2.03731471,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1720303922816,1.26492,58095.0,58094.0,0.1]
["bitfinex","BTCUSD",1720303923017,1.76435874,58095.0,58094.0,0.1]
["bitfinex","BTCUSD",1720303923233,1.61048524,58095.0,58094.0,0.1]
["bitfinex","BTCUSD",1720303923720,1.61048882,58095.0,58094.0,0.1]
["bitfinex","BTCUSD",1720303923891,2.23788438,58095.0,58094.0,0.0169443]
["bitfinex","BTCUSD",1720303924220,0.576537,58079.0,58078.0,0.2348]
["bitfinex","BTCUSD",1720303924395,0.576537,58079.0,58078.0,0.24148246]
["bitfinex","BTCUSD",1720303924396,1.07552078,58079.0,58078.0,0.24148246]
["bitfinex","BTCUSD",1720303924595,0.94666568,58079.0,58078.0,0.2348]
["bitfinex","BTCUSD",1720303924796,0.94666568,58079.0,58078.0,0.24148246]
["bitfinex","BTCUSD",1720303925782,0.94866568,58079.0,58078.0,0.24148246]
["bitfinex","BTCUSD",1720303926144,0.94866568,58079.0,58078.0,0.2348]
["bitfinex","BTCUSD",1720303926348,0.922895,58079.0,58078.0,0.2348]
["bitfinex","BTCUSD",1720303926518,0.94860776,58079.0,58078.0,0.24148246]
["bitfinex","BTCUSD",1720303926737,0.88860776,58079.0,58078.0,0.00668246]
["bitfinex","BTCUSD",1720303927087,0.172188,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303927288,0.19790076,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303927488,0.30099343,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303928013,0.27520301,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303928215,0.19790076,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303928416,0.24947141,58076.0,58075.0,0.4142]
["bitfinex","BTCUSD",1720303928579,0.24947141,58076.0,58075.0,0.4162]
["bitfinex","BTCUSD",1720303929160,0.24947141,58076.0,58075.0,0.4182]
["bitfinex","BTCUSD",1720303929479,0.172188,58076.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303930459,0.22368649,58076.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303932122,0.172188,58076.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303932298,0.22368649,58076.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303932501,0.172188,58076.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303933704,0.22365482,58077.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303933876,0.22365482,58077.0,58075.0,0.61903]
["bitfinex","BTCUSD",1720303933877,0.172185,58077.0,58075.0,0.61903]
["bitfinex","BTCUSD",1720303934084,0.172185,58077.0,58075.0,0.41903]
["bitfinex","BTCUSD",1720303934330,0.172185,58077.0,58075.0,0.61903]
["bitfinex","BTCUSD",1720303934712,0.172185,58077.0,58075.0,0.61703]
["bitfinex","BTCUSD",1720303934907,0.22365282,58078.0,58075.0,0.61603]
["bitfinex","BTCUSD",1720303935110,0.172183,58078.0,58075.0,0.61603]
["bitfinex","BTCUSD",1720303935692,0.169583,58078.0,58075.0,0.41603]
["bitfinex","BTCUSD",1720303935920,0.22105282,58078.0,58075.0,0.41503]
["bitfinex","BTCUSD",1720303936123,0.170583,58078.0,58075.0,0.41503]
["bitfinex","BTCUSD",1720303936723,0.170583,58078.0,58077.0,0.2]
["bitfinex","BTCUSD",1720303936882,0.170583,58078.0,58075.0,0.61503]
["bitfinex","BTCUSD",1720303937084,0.171583,58078.0,58075.0,0.41503]
["bitfinex","BTCUSD",1720303937397,0.002,58078.0,58077.0,0.753511]
["bitfinex","BTCUSD",1720303937600,0.001,58078.0,58077.0,0.753511]
["bitfinex","BTCUSD",1720303938447,0.26071746,58086.0,58081.0,0.2]
["bitfinex","BTCUSD",1720303938648,0.26071746,58086.0,58082.0,0.399]
["bitfinex","BTCUSD",1720303938822,0.172167,58083.0,58082.0,0.399]
["bitfinex","BTCUSD",1720303939148,0.172167,58083.0,58082.0,0.4057858]
["bitfinex","BTCUSD",1720303939383,0.172167,58083.0,58082.0,0.0067858]
["bitfinex","BTCUSD",1720303939587,0.516501,58083.0,58082.0,0.0067858]
["bitfinex","BTCUSD",1720303939744,0.172173,58081.0,58079.0,0.399]
["bitfinex","BTCUSD",1720303939946,0.172173,58081.0,58080.0,0.00678627]
["bitfinex","BTCUSD",1720303940563,0.17217,58082.0,58080.0,0.00678627]
["bitfinex","BTCUSD",1720303940961,0.17217,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1720303941143,0.17217,58082.0,58081.0,0.0069473]
["bitfinex","BTCUSD",1720303941342,0.17217,58082.0,58081.0,0.0059473]
["bitfinex","BTCUSD",1720303941706,0.17217,58082.0,58079.0,0.399]
["bitfinex","BTCUSD",1720303941895,0.17817,58082.0,58081.0,0.0059473]
["bitfinex","BTCUSD",1720303942099,0.18417,58082.0,58080.0,0.00794753]
["bitfinex","BTCUSD",1720303942259,0.18417,58082.0,58081.0,0.0059473]
["bitfinex","BTCUSD",1720303942456,0.94668206,58082.0,58081.0,0.0059473]
["bitfinex","BTCUSD",1720303942859,0.516528,58080.0,58079.0,0.399]
["bitfinex","BTCUSD",1720303943085,0.54236006,58080.0,58079.0,0.399]
["bitfinex","BTCUSD",1720303943285,0.54236006,58080.0,58079.0,0.40494757]
["bitfinex","BTCUSD",1720303943773,0.60236006,58080.0,58079.0,0.00594757]
["bitfinex","BTCUSD",1720303943972,0.232186,58077.0,58075.0,0.39983]
["bitfinex","BTCUSD",1720303944155,0.172183,58078.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303945508,0.02587649,58077.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303945909,0.02548148,58077.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303947010,0.173183,58078.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303947188,0.172183,58078.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303947390,0.02528313,58077.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303947617,0.19746813,58077.0,58076.0,0.00694951]
["bitfinex","BTCUSD",1720303948188,0.19746813,58077.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303949038,0.172185,58077.0,58076.0,0.00594951]
["bitfinex","BTCUSD",1720303949252,0.19674529,58077.0,58076.0,0.00694951]
["bitfinex","BTCUSD",1720303951826,0.27634529,58077.0,58076.0,0.00694951]
["bitfinex","BTCUSD",1720303952230,1.02508529,58077.0,58076.0,0.00694951]
["bitfinex","BTCUSD",1720303952435,1.02472533,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720303953225,1.10191242,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720303953628,1.63765817,58077.0,58076.0,0.002]
["bitfinex","BTCUSD",1720303953834,1.72732247,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720303954248,1.90496603,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720303954456,1.265316,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303954653,1.62280661,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303955074,1.81463922,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303955475,1.81469227,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303955916,1.79770628,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303956048,1.88434393,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303956250,1.88983293,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720303957074,1.89983293,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720303957272,1.91383293,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303958787,2.02700535,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303958967,2.35366123,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303959394,2.19919335,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303960272,2.10009335,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303961809,2.01247128,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303962004,2.10141822,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303965107,2.01247128,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303965302,2.10163657,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303966173,2.30073657,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303968231,1.51198457,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720303968434,1.31288457,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303968642,1.60221112,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303968895,1.6029331,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303969348,1.093415,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303969523,1.06076828,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303969751,1.06076828,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303970071,1.40514428,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303970368,1.06076828,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303970651,1.06076828,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303970986,1.06076828,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303971743,1.06116021,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303972707,1.06116021,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303972927,1.06116021,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303973932,1.06116021,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303974877,1.06116021,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303975209,1.06132229,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303977712,0.86222229,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303977912,0.94182229,58076.0,58075.0,0.37370588]
["bitfinex","BTCUSD",1720303978116,0.94182229,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303978312,0.9417044,58076.0,58075.0,0.36763]
["bitfinex","BTCUSD",1720303978516,0.04989684,58076.0,58075.0,0.57369386]
["bitfinex","BTCUSD",1720303978901,0.12722526,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303979099,0.1036,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303979387,0.1036,58076.0,58075.0,0.66820486]
["bitfinex","BTCUSD",1720303979584,0.1036,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303979788,0.0896,58076.0,58075.0,0.78720486]
["bitfinex","BTCUSD",1720303980009,0.0796,58076.0,58075.0,0.78620486]
["bitfinex","BTCUSD",1720303980621,0.0976,58076.0,58075.0,0.66820486]
["bitfinex","BTCUSD",1720303980942,0.0976,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303981159,0.0876,58076.0,58075.0,0.78720486]
["bitfinex","BTCUSD",1720303981430,0.0876,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303981431,0.0946,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303985329,0.015,58076.0,58075.0,0.78820486]
["bitfinex","BTCUSD",1720303988117,0.0343329,58084.0,58079.0,0.3552]
["bitfinex","BTCUSD",1720303988311,0.22884463,58087.0,58082.0,0.2]
["bitfinex","BTCUSD",1720303988506,0.14810573,58086.0,58084.0,0.3552]
["bitfinex","BTCUSD",1720303988765,0.10470573,58085.0,58084.0,0.3552]
["bitfinex","BTCUSD",1720303988987,0.20470573,58085.0,58084.0,0.5552]
["bitfinex","BTCUSD",1720303989174,0.20470573,58085.0,58084.0,0.6752]
["bitfinex","BTCUSD",1720303989873,0.20470573,58085.0,58084.0,0.5552]
["bitfinex","BTCUSD",1720303990075,0.20470573,58085.0,58084.0,0.6752]
["bitfinex","BTCUSD",1720303990283,0.21768328,58085.0,58084.0,0.6762]
["bitfinex","BTCUSD",1720303990882,0.21768328,58085.0,58084.0,0.5562]
["bitfinex","BTCUSD",1720303991185,0.21968328,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303991733,0.21968328,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303992152,0.21968328,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303992353,0.21943984,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303993417,0.1946,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303993727,0.22083778,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303994102,0.19551301,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303995076,0.22083654,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303996261,0.22070061,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303996512,0.22070061,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303997264,0.22070061,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303997667,0.19551301,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303997911,0.12064951,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303998117,0.27214142,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303998351,0.27214142,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303998725,0.27214142,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303999204,0.22064951,58085.0,58084.0,0.5572]
["bitfinex","BTCUSD",1720303999732,0.27214142,58085.0,58084.0,0.3572]
["bitfinex","BTCUSD",1720303999933,0.27214142,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304000156,0.22064951,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304001190,0.22072943,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304001837,0.22072943,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304002947,0.22072943,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304004321,0.22076646,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304004801,0.22076646,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304006033,0.22076646,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304008031,0.22047669,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304008186,0.22047669,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304008388,0.27196191,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304008591,0.27196191,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304008842,0.22047669,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304009393,0.27196191,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304010206,0.27196191,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304010207,0.22047669,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304010412,0.27196191,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304010960,0.27203379,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304011139,0.27203379,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304011342,0.26373379,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304011521,0.21222562,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304011749,0.26374322,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304012171,0.26374322,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304012383,0.28948788,58085.0,58084.0,0.56318892]
["bitfinex","BTCUSD",1720304012541,0.28948788,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304013444,0.28954042,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304014113,0.21222562,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304014333,0.28954036,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304014528,0.24479673,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304014839,0.34788306,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304015043,0.24479673,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304015225,0.21222562,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304015418,0.31531195,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304015941,0.34788422,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304016121,0.31531195,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304016510,0.34788377,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304016711,0.31531195,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304017346,0.34788437,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304017573,0.34784161,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304018120,0.24475528,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304018324,0.37361319,58085.0,58084.0,0.36318892]
["bitfinex","BTCUSD",1720304020049,0.61755984,58085.0,58084.0,0.00798892]
["bitfinex","BTCUSD",1720304020301,1.71476941,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720304021048,1.62555599,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720304021267,1.71437424,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720304021983,1.71986324,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720304022184,1.210637,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720304022558,1.63267123,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720304022685,1.71227123,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720304022885,1.98650277,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720304023085,1.81227123,58084.0,58083.0,0.00083]
["bitfinex","BTCUSD",1720304023893,1.81227123,58084.0,58083.0,0.00183]
["bitfinex","BTCUSD",1720304023894,1.72645298,58084.0,58083.0,0.00183]
["bitfinex","BTCUSD",1720304024102,1.81500351,58084.0,58083.0,0.00183]
["bitfinex","BTCUSD",1720304024735,2.15933151,58084.0,58083.0,0.00283]
["bitfinex","BTCUSD",1720304024953,2.15933151,58084.0,58076.0,0.1848]
["bitfinex","BTCUSD",1720304025150,0.172188,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304025353,1.69482023,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304025687,1.71782023,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304025869,1.56295945,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304026769,1.56844845,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304026915,1.74269894,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720304027109,0.861012,58071.0,58070.0,0.1848]
["bitfinex","BTCUSD",1720304027405,0.861057,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720304027597,1.6732357,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720304027780,1.7962357,58068.0,58067.0,0.00688039]
["bitfinex","BTCUSD",1720304027957,1.64144949,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720304028885,1.65044949,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304029485,1.61787707,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304029874,1.71787707,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304030272,1.69472356,58068.0,58067.0,0.15703]
["bitfinex","BTCUSD",1720304030528,1.72710319,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304030828,1.71810319,58068.0,58067.0,0.33923]
["bitfinex","BTCUSD",1720304031026,1.72810319,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304032378,1.72810319,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304033407,1.70472356,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304033603,1.51253552,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304033802,1.4890433,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304034003,1.51253642,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304034244,1.55458717,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304034864,1.42584394,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304035054,1.42584394,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304035458,1.52880057,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304035784,1.42584394,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304036127,1.52880042,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304036332,0.92713386,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304036532,0.90377738,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304036737,0.90381934,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304036968,0.98102243,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304037800,0.90381934,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304038003,0.98101681,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304039737,0.98051681,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304040021,0.98057886,58068.0,58067.0,0.34628959]
["bitfinex","BTCUSD",1720304040572,1.50264542,58068.0,58067.0,0.00888959]
["bitfinex","BTCUSD",1720304040772,1.42546188,58068.0,58067.0,0.16308959]
["bitfinex","BTCUSD",1720304040969,1.42546188,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304041724,1.50264058,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304042077,1.42546188,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304042282,1.40185131,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304042480,1.34587554,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304042668,1.32547554,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304042868,1.40264851,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304043092,1.40264851,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304043509,1.32531573,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304043840,1.32531573,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304044721,0.28711517,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304044925,0.45932617,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304045148,0.51077012,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304045331,0.45932617,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304045557,0.45915427,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304046557,0.80357727,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304046760,0.85502122,58068.0,58067.0,0.34634366]
["bitfinex","BTCUSD",1720304046909,0.85502122,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304046910,1.19944422,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304047110,1.14800027,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304048785,1.14771357,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304049292,1.32535713,58068.0,58067.0,0.34023]
["bitfinex","BTCUSD",1720304049467,1.74695166,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304050609,1.66978013,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304050972,1.8935147,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304051347,1.89902338,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304051494,1.77038448,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304051915,1.68496178,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304052130,1.77036836,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720304052733,1.77036836,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304052915,1.76036836,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304053276,1.77436836,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720304053759,1.76536836,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720304053957,0.516733,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304054098,1.14127689,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304054303,1.19274005,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304054550,1.56022905,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304054757,1.56022905,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304054953,1.50876589,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304055134,1.54151882,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304055342,1.54221016,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304056196,1.54321016,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304056422,1.48231676,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304056544,1.21642776,58057.0,58056.0,0.3534]
["bitfinex","BTCUSD",1720304056739,1.23042776,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304056940,1.17896823,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304057139,1.19296823,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304057446,1.24442776,58057.0,58056.0,0.35953152]
["bitfinex","BTCUSD",1720304057852,0.1259622,58057.0,58056.0,0.36036152]
["bitfinex","BTCUSD",1720304058050,0.05150267,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304058847,0.05137913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304059177,0.03737913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304059387,0.03337913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304059592,0.04337913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304060003,0.03337913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304060409,0.04137913,58057.0,58056.0,0.68036152]
["bitfinex","BTCUSD",1720304061374,0.04137913,58057.0,58056.0,0.67423]
["bitfinex","BTCUSD",1720304061813,0.04126095,58057.0,58056.0,0.56041017]
["bitfinex","BTCUSD",1720304062017,0.04126095,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304064609,0.09276679,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304064951,0.0411971,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304065251,0.09275491,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304065456,0.0411971,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304066356,0.11853382,58057.0,58056.0,0.68041017]
["bitfinex","BTCUSD",1720304066534,0.0411971,58057.0,58056.0,0.56041017]
["bitfinex","BTCUSD",1720304066716,0.5809301,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304067121,0.70982464,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304067459,0.5809301,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304067755,0.61366926,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304067955,0.61366926,58057.0,58056.0,0.35423]
["bitfinex","BTCUSD",1720304067956,0.9254191,58057.0,58056.0,0.35423]
["bitfinex","BTCUSD",1720304068187,1.07986556,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304068338,1.13581098,58057.0,58056.0,0.36041017]
["bitfinex","BTCUSD",1720304068565,1.13581098,58057.0,58056.0,0.35423]
["bitfinex","BTCUSD",1720304068770,1.13581098,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304069765,0.61367842,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304069953,0.58093065,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304070149,0.61368217,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304070471,0.31450409,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304070792,0.28175257,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304071391,0.25855492,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304071548,0.45408349,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304071748,0.48683265,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304071952,0.45408349,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304074898,0.45376958,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304075468,0.4536472,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304076617,0.48639062,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304077167,0.4536472,58057.0,58056.0,0.36039221]
["bitfinex","BTCUSD",1720304077572,1.00852835,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304077973,1.00800961,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304078177,1.05486102,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304078493,1.08760806,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304079103,1.05486102,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304079463,0.71037202,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304081265,0.71029005,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304081503,0.74303139,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304081983,0.66343139,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304082184,0.74303139,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304083848,1.08752039,58057.0,58056.0,0.34789221]
["bitfinex","BTCUSD",1720304084224,1.08752039,58057.0,58056.0,0.34173]
["bitfinex","BTCUSD",1720304084427,1.06527282,58057.0,58056.0,0.34173]
["bitfinex","BTCUSD",1720304084591,1.2424597,58057.0,58056.0,0.34173]
["bitfinex","BTCUSD",1720304085353,1.5869487,58057.0,58056.0,0.19713]
["bitfinex","BTCUSD",1720304085559,1.51631048,58057.0,58056.0,0.19713]
["bitfinex","BTCUSD",1720304086717,1.61631048,58057.0,58056.0,0.00083]
["bitfinex","BTCUSD",1720304086893,1.62179948,58057.0,58056.0,0.00083]
["bitfinex","BTCUSD",1720304087667,1.53825082,58057.0,58056.0,0.00083]
["bitfinex","BTCUSD",1720304087837,1.79624625,58057.0,58056.0,0.00083]
["bitfinex","BTCUSD",1720304088038,1.62195189,58057.0,58056.0,0.00083]
["bitfinex","BTCUSD",1720304089374,1.81024625,58057.0,58056.0,0.00183]
["bitfinex","BTCUSD",1720304089577,1.82424625,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304089751,1.81024625,58057.0,58056.0,0.00183]
["bitfinex","BTCUSD",1720304089996,1.81024625,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304090165,1.82424625,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304090704,1.81024625,58057.0,58056.0,0.00183]
["bitfinex","BTCUSD",1720304090909,1.81090962,58057.0,58056.0,0.00183]
["bitfinex","BTCUSD",1720304091448,1.82583603,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304092713,1.82582066,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304093034,1.65157166,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304093600,1.82582066,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304094203,1.56716383,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304094419,1.82577149,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304097488,1.56716383,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304097692,1.82580327,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304098239,2.17029227,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304099570,1.99604901,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304100228,1.91644901,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304100596,2.17064199,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304100725,1.74106399,58057.0,58056.0,0.00283]
["bitfinex","BTCUSD",1720304100930,1.56684359,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304101139,1.64644359,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304103552,1.64744639,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304106277,1.11374709,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304106547,0.95884911,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304106755,0.92610777,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304107139,1.05513245,58057.0,58056.0,0.33963]
["bitfinex","BTCUSD",1720304107338,0.21773121,58057.0,58056.0,0.33863]
["bitfinex","BTCUSD",1720304107547,0.20373121,58057.0,58056.0,0.33763]
["bitfinex","BTCUSD",1720304107863,0.21773121,58057.0,58056.0,0.33863]
["bitfinex","BTCUSD",1720304108256,0.21773121,58057.0,58056.0,0.65963]
["bitfinex","BTCUSD",1720304108257,0.36076304,58057.0,58056.0,0.65963]
["bitfinex","BTCUSD",1720304108462,0.34676304,58057.0,58056.0,0.65863]
["bitfinex","BTCUSD",1720304108660,0.26716304,58057.0,58056.0,0.65863]
["bitfinex","BTCUSD",1720304108860,0.14135612,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304109206,0.03813121,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304109510,0.11502367,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304109646,0.10102367,58057.0,58056.0,0.752141]
["bitfinex","BTCUSD",1720304110006,0.11502367,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304110362,0.10102367,58057.0,58056.0,0.752141]
["bitfinex","BTCUSD",1720304110564,0.12002367,58057.0,58056.0,0.754141]
["bitfinex","BTCUSD",1720304110783,0.04260541,58057.0,58056.0,0.754141]
["bitfinex","BTCUSD",1720304111131,0.05852156,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304111336,0.06352156,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304112256,0.11191301,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304113484,0.11191301,58057.0,58056.0,0.65863]
["bitfinex","BTCUSD",1720304113686,0.24311438,58057.0,58056.0,0.53863]
["bitfinex","BTCUSD",1720304113886,0.24311438,58057.0,58056.0,0.65863]
["bitfinex","BTCUSD",1720304114091,0.24311438,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304114092,0.11191301,58057.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304114273,0.04097342,58062.0,58056.0,0.753141]
["bitfinex","BTCUSD",1720304114274,0.05159082,58063.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720304114469,0.05159082,58067.0,58066.0,0.32]
["bitfinex","BTCUSD",1720304114683,0.00091301,58068.0,58067.0,0.733811]
["bitfinex","BTCUSD",1720304117196,0.00091301,58068.0,58067.0,0.906025]
["bitfinex","BTCUSD",1720304117341,0.05155668,58077.0,58076.0,0.32]
["bitfinex","BTCUSD",1720304117535,0.07733503,58079.0,58077.0,0.3193]
["bitfinex","BTCUSD",1720304117739,0.07733503,58079.0,58078.0,0.1523]
["bitfinex","BTCUSD",1720304117977,0.1810019,58079.0,58078.0,0.3193]
["bitfinex","BTCUSD",1720304118194,0.13109406,58079.0,58078.0,0.3193]
["bitfinex","BTCUSD",1720304118370,0.13109406,58079.0,58078.0,0.5176]
["bitfinex","BTCUSD",1720304118575,0.1796,58079.0,58078.0,0.6376]
["bitfinex","BTCUSD",1720304118888,0.23109076,58079.0,58078.0,0.3176]
["bitfinex","BTCUSD",1720304119289,0.1796,58079.0,58078.0,0.3176]
["bitfinex","BTCUSD",1720304120220,0.707137,58079.0,58078.0,0.3186]
["bitfinex","BTCUSD",1720304120361,0.362779,58079.0,58078.0,0.3186]
["bitfinex","BTCUSD",1720304120960,0.373779,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304121164,0.473779,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304122504,0.222,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304122677,0.222,58079.0,58078.0,0.6396]
["bitfinex","BTCUSD",1720304123028,0.3016,58079.0,58078.0,0.6396]
["bitfinex","BTCUSD",1720304123404,0.30251301,58079.0,58078.0,0.6396]
["bitfinex","BTCUSD",1720304125077,0.30251301,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304125078,0.47469201,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304125775,0.30251301,58079.0,58078.0,0.3196]
["bitfinex","BTCUSD",1720304130588,1.34105157,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304130753,1.36405157,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304131174,1.36405157,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304131575,1.4044925,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304133018,1.0601345,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304133399,0.34295394,58079.0,58078.0,0.6405]
["bitfinex","BTCUSD",1720304134236,0.26335394,58079.0,58078.0,0.6405]
["bitfinex","BTCUSD",1720304134391,0.26335394,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304134392,0.34295394,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304134599,0.51513294,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304135384,0.85949094,58079.0,58078.0,0.3205]
["bitfinex","BTCUSD",1720304135647,1.0371345,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304135848,1.4044925,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304136006,1.4044925,58079.0,58078.0,0.1472]
["bitfinex","BTCUSD",1720304136622,1.4044925,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304137199,1.00398663,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304137426,1.08358663,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304137631,1.0601345,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304138029,1.08358652,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304141176,1.0601345,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304141391,1.08389636,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304144535,1.0601345,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304144681,1.08352969,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304147423,1.42788769,58079.0,58078.0,0.3139]
["bitfinex","BTCUSD",1720304147562,1.42788769,58079.0,58078.0,0.1472]
["bitfinex","BTCUSD",1720304147766,1.46036014,58079.0,58078.0,0.1472]
["bitfinex","BTCUSD",1720304147979,1.46036014,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304148210,1.51181131,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304148870,1.46036321,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304149317,1.53756785,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304149510,1.46036321,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304149713,1.53756785,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304150222,1.46036321,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304151465,1.56338574,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304151607,1.46036321,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304151803,1.56338533,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304152323,1.58903761,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304152527,1.80472121,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304152730,1.86672228,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304154118,2.02076992,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304154530,2.02625892,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304154723,1.74342712,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304155227,1.58901784,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304155848,1.62716716,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720304156442,1.62716716,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304156830,1.62808017,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304156995,1.72808017,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304157419,1.64320709,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304157599,1.73081029,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304160319,1.90497458,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304160667,1.73088133,58079.0,58078.0,0.00283]
["bitfinex","BTCUSD",1720304160786,1.205337,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304161147,1.64219621,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304161345,1.88020763,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304161756,1.70589476,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304162162,1.88018421,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304162306,1.88559312,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304162506,1.88659312,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304162854,1.88059312,58075.0,58074.0,0.1363]
["bitfinex","BTCUSD",1720304163086,1.79647374,58075.0,58074.0,0.1373]
["bitfinex","BTCUSD",1720304163276,1.7118494,58075.0,58074.0,0.1383]
["bitfinex","BTCUSD",1720304163788,1.89159452,58075.0,58074.0,0.002]
["bitfinex","BTCUSD",1720304164662,2.23597652,58075.0,58074.0,0.002]
["bitfinex","BTCUSD",1720304165823,1.205417,58071.0,58070.0,0.1363]
["bitfinex","BTCUSD",1720304166019,1.64276387,58071.0,58070.0,0.1363]
["bitfinex","BTCUSD",1720304166225,1.61829762,58071.0,58070.0,0.1363]
["bitfinex","BTCUSD",1720304166425,1.64252323,58071.0,58070.0,0.1363]
["bitfinex","BTCUSD",1720304166980,1.65352323,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304167375,1.66452323,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304168452,1.81929661,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304169605,1.81926414,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304172744,1.66449076,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304172899,1.81923178,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304173279,1.81918173,58071.0,58070.0,0.1373]
["bitfinex","BTCUSD",1720304174249,1.211011,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304174457,1.80276225,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304175220,1.64803415,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304175441,1.72316287,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304175681,1.71587263,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304175845,1.72087263,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304176453,1.87556204,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304176859,1.87543814,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304177724,1.90649694,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304179369,1.90646469,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304179570,1.75181819,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304180585,1.66672919,58066.0,58065.0,0.1399]
["bitfinex","BTCUSD",1720304180787,1.68253318,58066.0,58065.0,0.324]
["bitfinex","BTCUSD",1720304180963,0.16570882,58066.0,58065.0,0.524]
["bitfinex","BTCUSD",1720304181143,0.16570882,58066.0,58065.0,0.644]
["bitfinex","BTCUSD",1720304181144,0.1103745,58066.0,58065.0,0.644]
["bitfinex","BTCUSD",1720304181343,0.03307176,58066.0,58065.0,0.644]
["bitfinex","BTCUSD",1720304181544,0.05153485,58070.0,58069.0,0.324]
["bitfinex","BTCUSD",1720304181770,0.13113485,58073.0,58070.0,0.2]
["bitfinex","BTCUSD",1720304181985,0.13113485,58073.0,58072.0,0.644]
["bitfinex","BTCUSD",1720304182161,0.15499087,58073.0,58072.0,0.644]
["bitfinex","BTCUSD",1720304182572,0.10345573,58073.0,58072.0,0.644]
["bitfinex","BTCUSD",1720304182774,0.02885573,58073.0,58072.0,0.738511]
["bitfinex","BTCUSD",1720304182952,0.02831757,58073.0,58072.0,0.738511]
["bitfinex","BTCUSD",1720304183158,0.13112967,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304183528,0.15444554,58076.0,58075.0,0.524]
["bitfinex","BTCUSD",1720304183918,0.15444554,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304184119,0.15444554,58076.0,58075.0,0.524]
["bitfinex","BTCUSD",1720304184269,0.15444554,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304185271,0.15744554,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304185696,0.15717755,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304186067,0.16116686,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304186412,0.1381289,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304187475,0.007,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304187611,0.1381289,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304188038,0.0866,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304188274,0.1381289,58076.0,58075.0,0.644]
["bitfinex","BTCUSD",1720304188619,0.0585289,58076.0,58075.0,0.738511]
["bitfinex","BTCUSD",1720304188829,0.007,58076.0,58075.0,0.738511]
["bitfinex","BTCUSD",1720304189795,0.00791301,58076.0,58075.0,0.738511]
["bitfinex","BTCUSD",1720304191426,0.00491301,58076.0,58075.0,0.738511]
["bitfinex","BTCUSD",1720304191826,0.00491301,58076.0,58075.0,0.741511]
["bitfinex","BTCUSD",1720304192136,0.00091301,58076.0,58075.0,0.738511]
["bitfinex","BTCUSD",1720304192330,0.00091301,58076.0,58075.0,0.740511]
["bitfinex","BTCUSD",1720304192559,0.00091301,58076.0,58075.0,0.744511]
["bitfinex","BTCUSD",1720304192766,0.00091301,58076.0,58075.0,0.742511]
["bitfinex","BTCUSD",1720304192888,0.00091301,58076.0,58075.0,0.746511]
["bitfinex","BTCUSD",1720304195670,0.03208506,58081.0,58080.0,0.094511]
["bitfinex","BTCUSD",1720304196010,0.0515009,58084.0,58083.0,0.19649679]
["bitfinex","BTCUSD",1720304196126,0.1311009,58084.0,58083.0,0.51449679]
["bitfinex","BTCUSD",1720304196527,0.1796,58084.0,58083.0,0.63449679]
["bitfinex","BTCUSD",1720304196786,0.21843199,58084.0,58083.0,0.318]
["bitfinex","BTCUSD",1720304197149,0.44209689,58084.0,58083.0,0.318]
["bitfinex","BTCUSD",1720304197549,0.19733289,58084.0,58083.0,0.319]
["bitfinex","BTCUSD",1720304197773,0.27693289,58084.0,58083.0,0.51549679]
["bitfinex","BTCUSD",1720304198173,0.22543199,58084.0,58083.0,0.51549679]
["bitfinex","BTCUSD",1720304198454,0.28391265,58084.0,58083.0,0.51649679]
["bitfinex","BTCUSD",1720304198670,0.28391265,58084.0,58083.0,0.32]
["bitfinex","BTCUSD",1720304198671,0.23243199,58084.0,58083.0,0.32]
["bitfinex","BTCUSD",1720304198864,0.23243199,58084.0,58083.0,0.51649679]
["bitfinex","BTCUSD",1720304199067,0.23243199,58084.0,58083.0,0.61649679]
["bitfinex","BTCUSD",1720304200185,0.05283199,58084.0,58083.0,0.73649679]
["bitfinex","BTCUSD",1720304200390,0.05283199,58084.0,58083.0,0.83100779]
["bitfinex","BTCUSD",1720304200592,0.0936,58084.0,58083.0,0.83100779]
["bitfinex","BTCUSD",1720304203921,0.0936,58084.0,58083.0,0.73649679]
["bitfinex","BTCUSD",1720304204152,0.265764,58084.0,58083.0,0.61649679]
["bitfinex","BTCUSD",1720304204282,0.0936,58084.0,58083.0,0.73649679]
["bitfinex","BTCUSD",1720304205124,0.0936,58084.0,58083.0,0.61649679]
["bitfinex","BTCUSD",1720304207019,0.0936,58084.0,58083.0,0.42]
["bitfinex","BTCUSD",1720304207245,0.265764,58084.0,58083.0,0.42]
["bitfinex","BTCUSD",1720304207609,0.0936,58084.0,58083.0,0.61649679]
["bitfinex","BTCUSD",1720304207778,0.0936,58084.0,58083.0,0.42]
["bitfinex","BTCUSD",1720304208746,0.0936,58084.0,58083.0,0.102]
["bitfinex","BTCUSD",1720304208747,1.13206356,58084.0,58083.0,0.102]
["bitfinex","BTCUSD",1720304209090,1.13206356,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304209091,1.15719496,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304209287,1.20862254,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304209897,1.20162254,58084.0,58083.0,0.2763]
["bitfinex","BTCUSD",1720304210319,1.21062254,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304210697,1.20362254,58084.0,58083.0,0.2763]
["bitfinex","BTCUSD",1720304211044,1.20362254,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304211045,1.21762254,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304211221,1.16669477,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304211372,1.21812915,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304211745,1.15269477,58084.0,58083.0,0.2763]
["bitfinex","BTCUSD",1720304211879,1.16369477,58084.0,58083.0,0.2773]
["bitfinex","BTCUSD",1720304212614,0.12523121,58084.0,58083.0,0.61479679]
["bitfinex","BTCUSD",1720304213108,0.12523121,58084.0,58083.0,0.4183]
["bitfinex","BTCUSD",1720304213440,0.12523121,58084.0,58083.0,0.61479679]
["bitfinex","BTCUSD",1720304214072,0.05143933,58088.0,58084.0,0.3163]
["bitfinex","BTCUSD",1720304214348,0.15143499,58089.0,58086.0,0.3163]
["bitfinex","BTCUSD",1720304214485,0.05143499,58088.0,58087.0,0.141]
["bitfinex","BTCUSD",1720304214691,0.0796,58088.0,58087.0,0.141]
["bitfinex","BTCUSD",1720304215992,0.0936,58088.0,58087.0,0.141]
["bitfinex","BTCUSD",1720304216401,0.13316738,58088.0,58087.0,0.141]
["bitfinex","BTCUSD",1720304216599,0.22616738,58088.0,58087.0,0.141]
["bitfinex","BTCUSD",1720304217002,0.23316738,58088.0,58087.0,0.3173]
["bitfinex","BTCUSD",1720304217510,0.21916738,58088.0,58087.0,0.3173]
["bitfinex","BTCUSD",1720304217785,0.27061072,58088.0,58087.0,0.3173]
["bitfinex","BTCUSD",1720304218088,0.21916738,58088.0,58087.0,0.3173]
["bitfinex","BTCUSD",1720304218241,0.39131938,58088.0,58087.0,0.142]
["bitfinex","BTCUSD",1720304218403,0.44276272,58088.0,58087.0,0.001]
["bitfinex","BTCUSD",1720304219006,1.33473795,58088.0,58087.0,0.001]
["bitfinex","BTCUSD",1720304219356,0.99043295,58088.0,58087.0,0.3173]
["bitfinex","BTCUSD",1720304220213,0.99043295,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304220546,0.99046489,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304220748,0.99046478,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304221161,0.91326794,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304221377,1.01619741,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304222206,1.01711042,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304222411,0.91418095,58088.0,58087.0,0.3183]
["bitfinex","BTCUSD",1720304222609,1.390651,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1720304222812,0.00791301,58088.0,58087.0,0.63479679]
["bitfinex","BTCUSD",1720304223215,0.00791301,58088.0,58087.0,0.72930779]
["bitfinex","BTCUSD",1720304223857,0.00091301,58088.0,58087.0,0.72830779]
["bitfinex","BTCUSD",1720304223998,0.00091301,58088.0,58087.0,0.72930779]
["bitfinex","BTCUSD",1720304224207,0.00791301,58088.0,58087.0,0.72930779]
["bitfinex","BTCUSD",1720304224407,0.00091301,58088.0,58087.0,0.72730779]
["bitfinex","BTCUSD",1720304224609,0.00091301,58088.0,58087.0,0.73130779]
["bitfinex","BTCUSD",1720304225263,0.01091301,58088.0,58087.0,1.59308479]
["bitfinex","BTCUSD",1720304225447,0.01091301,58088.0,58087.0,1.65308479]
["bitfinex","BTCUSD",1720304226215,0.00091301,58088.0,58087.0,1.59208479]
["bitfinex","BTCUSD",1720304226615,0.00091301,58088.0,58087.0,0.90346279]
["bitfinex","BTCUSD",1720304226815,0.00091301,58088.0,58087.0,0.90746279]
["bitfinex","BTCUSD",1720304227140,0.00091301,58088.0,58087.0,1.07961879]
["bitfinex","BTCUSD",1720304227878,0.00091301,58088.0,58087.0,1.24677379]
["bitfinex","BTCUSD",1720304229263,0.00091301,58088.0,58087.0,0.61030779]
["bitfinex","BTCUSD",1720304229462,0.00091301,58088.0,58087.0,0.73331399]
["bitfinex","BTCUSD",1720304229675,0.00091301,58088.0,58087.0,0.73030779]
["bitfinex","BTCUSD",1720304232174,0.00091301,58088.0,58087.0,0.61030779]
["bitfinex","BTCUSD",1720304232333,0.00091301,58088.0,58087.0,0.73030779]
["bitfinex","BTCUSD",1720304233656,0.00091301,58088.0,58087.0,0.61030779]
["bitfinex","BTCUSD",1720304234083,0.00091301,58088.0,58087.0,0.60630779]
["bitfinex","BTCUSD",1720304234281,0.00091301,58088.0,58087.0,0.60430779]
["bitfinex","BTCUSD",1720304234450,0.00091301,58088.0,58087.0,0.60630779]
["bitfinex","BTCUSD",1720304234650,0.00091301,58088.0,58087.0,0.72630779]
["bitfinex","BTCUSD",1720304235138,0.00091301,58088.0,58087.0,0.72430779]
["bitfinex","BTCUSD",1720304235274,0.00091301,58088.0,58087.0,0.72730779]
["bitfinex","BTCUSD",1720304235733,0.00091301,58088.0,58087.0,0.89946279]
["bitfinex","BTCUSD",1720304237550,0.00091301,58088.0,58087.0,0.72730779]
["bitfinex","BTCUSD",1720304238313,0.00091301,58088.0,58087.0,0.73011925]
["bitfinex","BTCUSD",1720304238746,0.00091301,58088.0,58087.0,0.89946279]
["bitfinex","BTCUSD",1720304242013,0.00091301,58088.0,58087.0,0.72730779]
["bitfinex","BTCUSD",1720304242221,0.00091301,58088.0,58087.0,0.73031399]
["bitfinex","BTCUSD",1720304242775,0.00091301,58088.0,58087.0,0.83031399]
["bitfinex","BTCUSD",1720304243255,0.00091301,58088.0,58087.0,1.00246899]
["bitfinex","BTCUSD",1720304243560,0.00091301,58088.0,58087.0,0.99946279]
["bitfinex","BTCUSD",1720304243881,0.00091301,58088.0,58087.0,1.34377379]
["bitfinex","BTCUSD",1720304244394,0.00091301,58088.0,58087.0,1.82768479]
["bitfinex","BTCUSD",1720304244566,0.00091301,58088.0,58087.0,1.76768479]
["bitfinex","BTCUSD",1720304245122,0.00091301,58088.0,58087.0,1.68808479]
["bitfinex","BTCUSD",1720304245770,0.00091301,58088.0,58087.0,2.17199579]
["bitfinex","BTCUSD",1720304246291,0.00091301,58088.0,58087.0,2.69395035]
["bitfinex","BTCUSD",1720304246495,0.4798,58101.0,58100.0,0.73130779]
["bitfinex","BTCUSD",1720304246700,0.52876015,58103.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304246881,0.83056042,58110.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304247287,0.0796,58108.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304247763,0.0796,58108.0,58101.0,0.61130779]
["bitfinex","BTCUSD",1720304247963,0.00391301,58102.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304248164,0.00091301,58102.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304248810,0.00291301,58102.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304249705,0.00391301,58102.0,58101.0,0.73130779]
["bitfinex","BTCUSD",1720304250697,0.00391301,58102.0,58101.0,0.51679679]
["bitfinex","BTCUSD",1720304251263,0.00391301,58102.0,58101.0,0.63679679]
["bitfinex","BTCUSD",1720304252090,0.00391301,58102.0,58101.0,0.51679679]
["bitfinex","BTCUSD",1720304253444,0.00391301,58102.0,58101.0,0.33939679]
["bitfinex","BTCUSD",1720304254557,0.00391301,58102.0,58101.0,0.1429]
["bitfinex","BTCUSD",1720304254764,0.00391301,58102.0,58101.0,0.33939679]
["bitfinex","BTCUSD",1720304255545,0.00391301,58102.0,58101.0,0.45939679]
["bitfinex","BTCUSD",1720304255743,0.00391301,58102.0,58101.0,0.43939679]
["bitfinex","BTCUSD",1720304255947,0.08351301,58102.0,58101.0,0.43939679]
["bitfinex","BTCUSD",1720304256158,0.08351301,58102.0,58101.0,0.2429]
["bitfinex","BTCUSD",1720304256588,0.10541623,58102.0,58101.0,0.2429]
["bitfinex","BTCUSD",1720304257616,0.08351301,58102.0,58101.0,0.2429]
["bitfinex","BTCUSD",1720304257809,0.10547962,58102.0,58101.0,0.2429]
["bitfinex","BTCUSD",1720304258218,0.45523418,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304258418,0.50669114,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304261094,0.48476596,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304261268,0.50607533,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304261441,0.45457694,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304262413,0.53182453,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304264165,0.51051516,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304264380,0.53148266,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304265500,0.55724182,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304266103,0.55728582,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304267605,0.55706525,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304267942,0.53638081,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304268084,0.55712359,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304268285,0.5829019,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304268492,0.5033019,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304268719,0.5829019,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304268889,0.4107909,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1720304269433,0.4107909,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304269434,0.15354734,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304269572,0.02465579,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304269987,0.02465579,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304270395,0.02465579,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304270598,0.08127455,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304270810,0.05548624,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304271458,0.00391301,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304271669,0.02476281,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304271911,0.05548545,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304273054,0.02467395,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304274013,0.02513676,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304274672,0.076708,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304275307,0.02513676,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304277149,0.00391301,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304277303,0.0251223,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304277902,0.10248332,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304279693,0.10248332,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304279899,0.0251223,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304280518,0.12815391,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304280868,0.00391301,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304281177,0.10240726,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304281413,0.02502373,58102.0,58101.0,0.62009679]
["bitfinex","BTCUSD",1720304281603,0.02502373,58102.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304282321,0.07622298,58104.0,58101.0,0.74009679]
["bitfinex","BTCUSD",1720304282463,0.23194412,58109.0,58102.0,0.19950299]
["bitfinex","BTCUSD",1720304282464,0.272094,58108.0,58102.0,0.19950299]
["bitfinex","BTCUSD",1720304282687,0.0796,58103.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720304282888,0.0796,58103.0,58102.0,0.19950299]
["bitfinex","BTCUSD",1720304283354,0.17764356,58107.0,58104.0,0.19649679]
["bitfinex","BTCUSD",1720304283557,0.0796,58105.0,58104.0,0.19649679]
["bitfinex","BTCUSD",1720304283765,0.0796,58105.0,58104.0,0.45989679]
["bitfinex","BTCUSD",1720304284190,0.0796,58105.0,58104.0,0.62939679]
["bitfinex","BTCUSD",1720304285092,0.003,58105.0,58104.0,0.62939679]
["bitfinex","BTCUSD",1720304285228,0.0826,58105.0,58104.0,0.62939679]
["bitfinex","BTCUSD",1720304285457,0.003,58105.0,58104.0,0.62939679]
["bitfinex","BTCUSD",1720304285918,0.08040531,58105.0,58104.0,0.72390779]
["bitfinex","BTCUSD",1720304286096,0.05960148,58105.0,58104.0,1.24022279]
["bitfinex","BTCUSD",1720304286303,0.008,58105.0,58104.0,1.24022279]
["bitfinex","BTCUSD",1720304286996,0.008,58105.0,58104.0,0.95601279]
["bitfinex","BTCUSD",1720304287346,0.05160148,58107.0,58104.0,0.64311279]
["bitfinex","BTCUSD",1720304287553,0.07740222,58108.0,58107.0,0.62359679]
["bitfinex","BTCUSD",1720304287773,0.08704322,58109.0,58108.0,0.62359679]
["bitfinex","BTCUSD",1720304288677,0.08704322,58109.0,58108.0,0.71810779]
["bitfinex","BTCUSD",1720304289258,0.009641,58109.0,58108.0,0.71810779]
["bitfinex","BTCUSD",1720304289465,0.011641,58109.0,58108.0,0.71810779]
["bitfinex","BTCUSD",1720304289887,0.011641,58109.0,58108.0,0.62359679]
["bitfinex","BTCUSD",1720304290112,0.08904322,58109.0,58108.0,0.62359679]
["bitfinex","BTCUSD",1720304290323,0.08904322,58109.0,58108.0,0.1341]
["bitfinex","BTCUSD",1720304290324,0.091241,58109.0,58108.0,0.1341]
["bitfinex","BTCUSD",1720304290529,0.19443216,58109.0,58108.0,0.33059679]
["bitfinex","BTCUSD",1720304290810,0.19443216,58109.0,58108.0,0.004]
["bitfinex","BTCUSD",1720304290811,0.26688456,58109.0,58108.0,0.004]
["bitfinex","BTCUSD",1720304291004,0.39586648,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304291910,0.26688456,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304292047,0.39588946,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304292447,0.41485533,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304292646,0.39588946,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304292874,0.41485533,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304293084,0.45794043,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1720304293443,0.45794043,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1720304293666,0.37834043,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720304293878,0.46394043,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720304294109,0.46694043,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720304294907,0.38734043,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720304295113,0.21525043,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720304295335,0.29485043,58109.0,58108.0,0.1368]
["bitfinex","BTCUSD",1720304295542,0.29557652,58109.0,58108.0,0.1368]
["bitfinex","BTCUSD",1720304295965,0.29557652,58109.0,58108.0,0.50589679]
["bitfinex","BTCUSD",1720304296453,0.16733483,58109.0,58108.0,0.62589679]
["bitfinex","BTCUSD",1720304296802,0.03833296,58109.0,58108.0,0.62589679]
["bitfinex","BTCUSD",1720304297427,0.14152534,58109.0,58108.0,0.62589679]
["bitfinex","BTCUSD",1720304297652,0.018641,58109.0,58108.0,0.72040779]
["bitfinex","BTCUSD",1720304297803,0.018641,58109.0,58108.0,0.95250079]
["bitfinex","BTCUSD",1720304297804,0.07023395,58109.0,58108.0,0.95250079]
["bitfinex","BTCUSD",1720304298008,0.07023395,58109.0,58108.0,1.37628679]
["bitfinex","BTCUSD",1720304298009,0.018641,58109.0,58108.0,1.37628679]
["bitfinex","BTCUSD",1720304298207,0.009141,58112.0,58111.0,1.33142779]
["bitfinex","BTCUSD",1720304298450,0.009141,58112.0,58111.0,1.98493417]
["bitfinex","BTCUSD",1720304298666,0.009141,58112.0,58111.0,2.32910217]
["bitfinex","BTCUSD",1720304299327,0.0115616,58116.0,58111.0,2.32910217]
["bitfinex","BTCUSD",1720304299328,0.0115616,58116.0,58115.0,1.67551479]
["bitfinex","BTCUSD",1720304299529,0.0115616,58116.0,58115.0,2.06251479]
["bitfinex","BTCUSD",1720304299731,0.009141,58126.0,58125.0,1.29453679]
["bitfinex","BTCUSD",1720304299934,0.009141,58126.0,58125.0,2.62881517]
["bitfinex","BTCUSD",1720304300136,0.009141,58126.0,58125.0,2.52881517]
["bitfinex","BTCUSD",1720304300737,0.009141,58126.0,58125.0,3.13995235]
["bitfinex","BTCUSD",1720304300957,0.009141,58126.0,58125.0,2.79586635]
["bitfinex","BTCUSD",1720304301287,0.009141,58135.0,58128.0,1.63857779]
["bitfinex","BTCUSD",1720304301474,0.009141,58135.0,58128.0,1.89582135]
["bitfinex","BTCUSD",1720304301693,0.009141,58135.0,58128.0,0.71840779]
["bitfinex","BTCUSD",1720304302660,0.009141,58135.0,58128.0,0.401911]
["bitfinex","BTCUSD",1720304302860,0.009141,58135.0,58128.0,0.71840779]
["bitfinex","BTCUSD",1720304303470,0.009141,58135.0,58128.0,0.73240779]
["bitfinex","BTCUSD",1720304303882,0.009141,58135.0,58128.0,0.71840779]
["bitfinex","BTCUSD",1720304304287,0.009141,58135.0,58128.0,0.73240779]
["bitfinex","BTCUSD",1720304304681,0.181156,58135.0,58128.0,0.73240779]
["bitfinex","BTCUSD",1720304305065,0.17203,58130.0,58128.0,0.3354]
["bitfinex","BTCUSD",1720304305282,0.009141,58135.0,58128.0,0.415911]
["bitfinex","BTCUSD",1720304305481,0.172022,58132.0,58128.0,0.415911]
["bitfinex","BTCUSD",1720304305680,0.353168,58135.0,58128.0,0.415911]
["bitfinex","BTCUSD",1720304305681,0.172019,58133.0,58128.0,0.74540779]
["bitfinex","BTCUSD",1720304306483,0.172019,58133.0,58128.0,0.415911]
["bitfinex","BTCUSD",1720304306484,0.172026,58131.0,58128.0,0.415911]
["bitfinex","BTCUSD",1720304306700,0.172026,58131.0,58128.0,0.426911]
["bitfinex","BTCUSD",1720304306897,0.172026,58131.0,58128.0,0.412911]
["bitfinex","BTCUSD",1720304307122,0.172026,58131.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304307325,0.516065,58133.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304307518,0.172022,58132.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304308386,0.172025,58131.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304309207,0.02373883,58129.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304309911,0.02373883,58129.0,58128.0,0.74140779]
["bitfinex","BTCUSD",1720304310519,0.02373883,58129.0,58128.0,0.424911]
["bitfinex","BTCUSD",1720304312083,0.02373883,58129.0,58128.0,0.74140779]
["bitfinex","BTCUSD",1720304315787,0.0005,58129.0,58128.0,0.74140779]
["bitfinex","BTCUSD",1720304317298,0.0005,58129.0,58128.0,0.56880779]
["bitfinex","BTCUSD",1720304318836,0.009141,58135.0,58134.0,0.1273]
["bitfinex","BTCUSD",1720304319160,0.009141,58135.0,58134.0,0.44379679]
["bitfinex","BTCUSD",1720304319589,0.009141,58135.0,58134.0,0.1273]
["bitfinex","BTCUSD",1720304320226,0.009141,58135.0,58134.0,0.1303]
["bitfinex","BTCUSD",1720304321549,0.181154,58135.0,58134.0,0.1323]
["bitfinex","BTCUSD",1720304322470,0.52518,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1720304322867,0.52518,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304323370,1.04684956,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304325994,1.12624956,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304326280,1.15306328,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304326628,0.97190928,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304327049,1.19136324,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304327259,1.1909832,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304330536,1.19084758,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304331125,1.19084758,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304333677,1.16454952,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304333819,1.19093871,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304334018,1.16454952,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304334222,1.19097143,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304334424,0.72010447,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304334630,0.79950447,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304335300,0.83181188,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304337128,0.83238353,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304338517,0.8837901,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304339246,0.83238353,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304339509,0.90949338,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304340311,1.17640953,58135.0,58134.0,0.2341]
["bitfinex","BTCUSD",1720304340465,1.32809533,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304340667,1.19940953,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304340896,1.26565572,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304342823,1.17241597,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304343037,1.26541263,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304345409,1.61294184,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304345809,1.60943863,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304346023,1.6095516,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304346449,1.60858953,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304346619,1.26456353,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304346824,1.60858953,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304348816,1.26456353,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304349189,1.17241597,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304349516,1.26405623,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1720304352064,1.26405623,58135.0,58134.0,0.10583]
["bitfinex","BTCUSD",1720304352246,1.26496924,58135.0,58134.0,0.10583]
["bitfinex","BTCUSD",1720304352447,1.15032898,58135.0,58134.0,0.41263]
["bitfinex","BTCUSD",1720304352592,1.17687406,58135.0,58134.0,0.41263]
["bitfinex","BTCUSD",1720304355039,1.52090006,58135.0,58134.0,0.24333]
["bitfinex","BTCUSD",1720304355694,1.52928092,58135.0,58134.0,0.10583]
["bitfinex","BTCUSD",1720304355968,1.71780227,58135.0,58134.0,0.10583]
["bitfinex","BTCUSD",1720304356346,1.89195385,58135.0,58134.0,0.10583]
["bitfinex","BTCUSD",1720304356549,1.89195385,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304357358,1.89395385,58135.0,58134.0,0.10183]
["bitfinex","BTCUSD",1720304357559,1.82330227,58135.0,58134.0,0.10183]
["bitfinex","BTCUSD",1720304357758,1.82330227,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304357957,1.82130227,58135.0,58134.0,0.10083]
["bitfinex","BTCUSD",1720304358143,1.82330227,58135.0,58134.0,0.10183]
["bitfinex","BTCUSD",1720304358339,1.74390227,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304358541,1.73184719,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304358743,1.82493201,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304359010,1.74553201,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304359182,1.82493201,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304361178,1.74484916,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304361404,1.82424916,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304361581,1.82399497,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304362348,1.74109176,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304362591,1.74459497,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304362774,1.82435013,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304368424,2.00212001,58135.0,58134.0,0.10283]
["bitfinex","BTCUSD",1720304368629,2.34614601,58135.0,58134.0,0.03164142]
["bitfinex","BTCUSD",1720304368837,2.34614601,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304369209,1.99636313,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304369410,2.16837613,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304370239,2.08897613,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304370414,2.16837613,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304375665,2.16905604,58135.0,58134.0,0.01822622]
["bitfinex","BTCUSD",1720304375930,2.16905604,58135.0,58134.0,0.00564321]
["bitfinex","BTCUSD",1720304376139,2.16905627,58135.0,58134.0,0.00564321]
["bitfinex","BTCUSD",1720304377737,2.08965627,58135.0,58134.0,0.00564321]
["bitfinex","BTCUSD",1720304378025,2.16905627,58135.0,58134.0,0.00564321]
["bitfinex","BTCUSD",1720304378771,2.06283932,58135.0,58134.0,0.00564321]
["bitfinex","BTCUSD",1720304378975,1.74299081,58135.0,58134.0,0.29754321]
["bitfinex","BTCUSD",1720304379344,1.82239081,58135.0,58134.0,0.29754321]
["bitfinex","BTCUSD",1720304380347,1.82589402,58135.0,58134.0,0.29754321]
["bitfinex","BTCUSD",1720304382136,1.82760713,58135.0,58134.0,0.29754321]
["bitfinex","BTCUSD",1720304386504,1.82760713,58135.0,58134.0,0.13584321]
["bitfinex","BTCUSD",1720304387531,1.983415,58135.0,58134.0,0.13584321]
["bitfinex","BTCUSD",1720304387971,1.82760713,58135.0,58134.0,0.13584321]
["bitfinex","BTCUSD",1720304388486,0.00899221,58129.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304388684,0.58415981,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304388883,1.52207797,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304389126,1.71658517,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304389669,1.71658517,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304389891,1.71658517,58128.0,58127.0,0.3093]
["bitfinex","BTCUSD",1720304390092,1.71747294,58128.0,58127.0,0.3093]
["bitfinex","BTCUSD",1720304391026,1.71747294,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304391420,1.72047294,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304391863,1.62507797,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304392218,1.72056759,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304393180,1.71507859,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304393380,1.76033366,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304395103,1.75967032,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304398349,1.75972577,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304399411,1.56469177,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304399702,1.73672577,58128.0,58127.0,0.3083]
["bitfinex","BTCUSD",1720304400288,1.73672577,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304401113,1.73639648,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304401426,1.64184404,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304401621,1.75939674,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304401828,1.76289995,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304402227,1.93714386,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304402636,1.68349995,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304402838,1.76289995,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304403608,1.75939674,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304403868,1.75919821,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304404273,1.93344212,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304405024,1.75919821,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304405244,1.93346435,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304405439,1.75919821,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304406046,1.93346619,58128.0,58127.0,0.3073]
["bitfinex","BTCUSD",1720304406246,1.93346619,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1720304406247,2.0459584,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1720304406446,1.20788421,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304406646,1.86585713,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304406845,1.80057835,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304407049,1.84653332,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304407263,1.84653332,58121.0,58120.0,0.1659]
["bitfinex","BTCUSD",1720304408079,1.84653332,58121.0,58120.0,0.1699]
["bitfinex","BTCUSD",1720304408482,1.77163011,58121.0,58120.0,0.1709]
["bitfinex","BTCUSD",1720304408734,1.85103011,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304408887,1.86253332,58121.0,58120.0,0.1679]
["bitfinex","BTCUSD",1720304409738,1.86253332,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304410067,1.8643012,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304410267,1.94082221,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304410622,1.95868676,58121.0,58120.0,0.1669]
["bitfinex","BTCUSD",1720304411064,2.30279576,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1720304411263,2.30279576,58121.0,58119.0,0.1331]
["bitfinex","BTCUSD",1720304411264,1.31689421,58120.0,58119.0,0.1331]
["bitfinex","BTCUSD",1720304411413,2.13090175,58120.0,58119.0,0.04020607]
["bitfinex","BTCUSD",1720304412410,0.344203,58106.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720304412610,0.30103472,58103.0,58102.0,0.1669]
["bitfinex","BTCUSD",1720304412823,0.42051083,58103.0,58102.0,0.1669]
["bitfinex","BTCUSD",1720304413018,0.29158511,58103.0,58102.0,0.1669]
["bitfinex","BTCUSD",1720304413395,0.939941,58103.0,58102.0,0.1669]
["bitfinex","BTCUSD",1720304413598,1.10752667,58103.0,58102.0,0.1669]
["bitfinex","BTCUSD",1720304413862,1.10852667,58103.0,58102.0,0.1739]
["bitfinex","BTCUSD",1720304414573,0.97963833,58103.0,58102.0,0.1729]
["bitfinex","BTCUSD",1720304415401,0.98063833,58103.0,58102.0,0.1809]
["bitfinex","BTCUSD",1720304415546,1.08369035,58103.0,58102.0,0.314]
["bitfinex","BTCUSD",1720304416407,1.08360514,58103.0,58102.0,0.314]
["bitfinex","BTCUSD",1720304417209,1.08360514,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304417420,0.98055688,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304418156,1.32477288,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304418366,1.42782114,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304418575,1.32477288,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304418984,1.42782114,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304419405,1.38920526,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304419626,1.32453923,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304420004,1.42758749,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304420206,1.32453923,58103.0,58102.0,0.313]
["bitfinex","BTCUSD",1720304420693,1.32353923,58103.0,58102.0,0.306]
["bitfinex","BTCUSD",1720304420885,1.32253923,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1720304421714,1.32183773,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304422294,1.45398295,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1720304422518,1.47298295,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304422880,1.46307648,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304423102,1.48607648,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304423315,1.49707648,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304423515,1.36845893,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304423823,1.36695572,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304424022,1.35595572,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1720304424723,1.46881103,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304425468,1.47881103,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304425669,1.45781103,58103.0,58102.0,0.299]
["bitfinex","BTCUSD",1720304425926,1.46781103,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304426103,1.4676945,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304426306,1.42999962,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304426600,1.4676945,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304427599,1.46767457,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304428660,1.36485188,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304429240,1.3648426,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304432474,1.36483244,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304435603,1.327157,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304435804,1.36488051,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304436142,1.46488051,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304438592,1.54158844,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304439034,1.427157,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304439214,1.54152128,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304439619,1.57122695,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304440319,1.6740626,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304442308,1.67402374,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304442727,1.49176367,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304442935,1.57116367,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304443160,1.57466688,58103.0,58102.0,0.3]
["bitfinex","BTCUSD",1720304443532,1.85769623,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720304443733,2.20191223,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720304443919,2.20541544,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720304444532,2.20541544,58103.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720304444533,1.66141821,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720304444744,2.10606844,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720304445317,1.99176744,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720304445520,2.10556289,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720304446183,2.11556289,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720304446519,2.12656289,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720304448062,1.66147221,58099.0,58098.0,0.3023]
["bitfinex","BTCUSD",1720304448290,2.18501689,58099.0,58098.0,0.27438224]
["bitfinex","BTCUSD",1720304449347,2.19601689,58099.0,58098.0,0.27538224]
["bitfinex","BTCUSD",1720304449547,2.35048079,58099.0,58098.0,0.27538224]
["bitfinex","BTCUSD",1720304450293,2.36048079,58099.0,58098.0,0.27638224]
["bitfinex","BTCUSD",1720304450500,2.20601689,58099.0,58098.0,0.27638224]
["bitfinex","BTCUSD",1720304451626,2.20601689,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304451755,2.20688052,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304452161,2.2068724,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304452548,2.19788019,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304454590,2.26682719,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304454797,2.19788019,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304455167,2.19788019,58099.0,58098.0,0.3136]
["bitfinex","BTCUSD",1720304455168,2.11846593,58099.0,58098.0,0.3136]
["bitfinex","BTCUSD",1720304455458,2.19786593,58099.0,58098.0,0.3136]
["bitfinex","BTCUSD",1720304457721,2.29786593,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1720304457921,2.29786593,58099.0,58093.0,0.2934]
["bitfinex","BTCUSD",1720304457922,1.308341,58094.0,58093.0,0.2934]
["bitfinex","BTCUSD",1720304458180,1.71809023,58094.0,58093.0,0.2934]
["bitfinex","BTCUSD",1720304458313,1.8342085,58094.0,58093.0,0.2934]
["bitfinex","BTCUSD",1720304458517,2.00833005,58094.0,58093.0,0.2934]
["bitfinex","BTCUSD",1720304459513,2.02033005,58094.0,58093.0,0.2944]
["bitfinex","BTCUSD",1720304460285,2.02233005,58094.0,58093.0,0.2944]
["bitfinex","BTCUSD",1720304460694,0.79722694,58094.0,58093.0,0.2944]
["bitfinex","BTCUSD",1720304460906,0.37586358,58094.0,58093.0,0.2944]
["bitfinex","BTCUSD",1720304461113,0.24038575,58094.0,58093.0,0.30016734]
["bitfinex","BTCUSD",1720304461727,0.344245,58099.0,58093.0,0.30016734]
["bitfinex","BTCUSD",1720304461728,0.15475791,58100.0,58093.0,0.41563016]
["bitfinex","BTCUSD",1720304461931,0.15475791,58102.0,58101.0,0.32]
["bitfinex","BTCUSD",1720304462129,0.15475791,58102.0,58099.0,0.08886282]
["bitfinex","BTCUSD",1720304462130,0.10406278,58103.0,58102.0,0.6134]
["bitfinex","BTCUSD",1720304462386,0.08031301,58103.0,58102.0,0.6134]
["bitfinex","BTCUSD",1720304462633,0.08031301,58103.0,58102.0,0.61815913]
["bitfinex","BTCUSD",1720304463532,0.15765843,58103.0,58102.0,0.29815913]
["bitfinex","BTCUSD",1720304463717,0.08031301,58103.0,58102.0,0.29815913]
["bitfinex","BTCUSD",1720304464689,0.08031301,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304465001,0.09731301,58103.0,58102.0,0.61915913]
["bitfinex","BTCUSD",1720304465201,0.20044513,58103.0,58102.0,0.61915913]
["bitfinex","BTCUSD",1720304466223,0.09731301,58103.0,58102.0,0.61915913]
["bitfinex","BTCUSD",1720304466426,0.17464612,58103.0,58102.0,0.61915913]
["bitfinex","BTCUSD",1720304466625,0.17464612,58103.0,58102.0,0.49915913]
["bitfinex","BTCUSD",1720304466775,0.20044513,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304467222,0.20044513,58103.0,58102.0,0.49915913]
["bitfinex","BTCUSD",1720304467646,0.20044513,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304467888,0.09731301,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304468276,0.09731301,58103.0,58102.0,0.49915913]
["bitfinex","BTCUSD",1720304468484,0.09731301,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304469120,0.26942101,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304469310,0.61363701,58103.0,58102.0,0.29915913]
["bitfinex","BTCUSD",1720304470326,0.61363701,58103.0,58102.0,0.31045913]
["bitfinex","BTCUSD",1720304470526,0.26942101,58103.0,58102.0,0.51045913]
["bitfinex","BTCUSD",1720304470698,0.26942101,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304471765,0.30622369,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304472175,0.40930975,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304472598,0.30622369,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304473021,0.43509177,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304473258,0.26942101,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304473413,0.26307993,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304473615,0.09731301,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304473819,0.13422527,58103.0,58102.0,0.51045913]
["bitfinex","BTCUSD",1720304474022,0.13422527,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304474225,0.23730327,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304474582,0.28042961,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304474784,0.24351735,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304474973,0.28036241,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304475525,0.21145867,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304475732,0.13415807,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304475928,0.2114559,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304476148,0.13415807,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304476349,0.21145591,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304476550,0.13186566,58103.0,58102.0,0.73045913]
["bitfinex","BTCUSD",1720304476764,0.06944029,58103.0,58102.0,0.73045913]
["bitfinex","BTCUSD",1720304476960,0.01791301,58103.0,58102.0,0.73045913]
["bitfinex","BTCUSD",1720304479774,0.01791301,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304479982,0.10587533,58103.0,58102.0,0.63045913]
["bitfinex","BTCUSD",1720304480382,0.05436358,58103.0,58102.0,0.6257]
["bitfinex","BTCUSD",1720304480619,0.05436358,58103.0,58102.0,0.63042061]
["bitfinex","BTCUSD",1720304481264,0.13163121,58103.0,58102.0,0.63042061]
["bitfinex","BTCUSD",1720304481540,0.05436358,58103.0,58102.0,0.63042061]
["bitfinex","BTCUSD",1720304481900,0.13123133,58103.0,58102.0,0.63042061]
["bitfinex","BTCUSD",1720304483081,0.13123133,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304483082,0.13127197,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304483219,0.22611714,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304483428,0.22613174,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304483833,0.32914885,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304484664,0.22613174,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304485094,0.32914885,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304485648,0.67336485,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304485845,0.57034774,58103.0,58102.0,0.31042061]
["bitfinex","BTCUSD",1720304486248,0.91365842,58103.0,58102.0,0.14022061]
["bitfinex","BTCUSD",1720304487115,1.04242759,58103.0,58102.0,0.14022061]
["bitfinex","BTCUSD",1720304487696,1.04242759,58103.0,58102.0,0.1355]
["bitfinex","BTCUSD",1720304487886,1.04242759,58103.0,58102.0,0.14022779]
["bitfinex","BTCUSD",1720304488931,1.08563699,58103.0,58102.0,0.00572779]
["bitfinex","BTCUSD",1720304489130,1.71211515,58103.0,58102.0,0.00572779]
["bitfinex","BTCUSD",1720304489333,1.71211515,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304489704,1.71183444,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304490134,1.86637307,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304492832,1.98159876,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304493159,1.82704346,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304495224,1.12741769,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304495424,1.12741769,58103.0,58102.0,0.00574042]
["bitfinex","BTCUSD",1720304495425,0.86260169,58103.0,58102.0,0.00574042]
["bitfinex","BTCUSD",1720304495629,0.82173244,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304495834,0.83946582,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304496238,1.18368149,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304497241,0.83946549,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304497418,0.82159736,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304497753,0.82159736,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304497901,0.95042429,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304498128,0.82159736,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304498531,0.95042429,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304499046,1.13075138,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304499249,1.16554062,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304500028,1.1834086,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304501725,1.18340858,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304502253,1.14861934,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304502457,1.18341546,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304504807,1.33808242,58103.0,58102.0,0.30364042]
["bitfinex","BTCUSD",1720304505004,1.33808242,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304505221,1.33808242,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304505430,1.18341546,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304505606,1.18351772,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304505790,1.12351772,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304506630,1.27834177,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304506859,1.12351772,58103.0,58102.0,0.2989]
["bitfinex","BTCUSD",1720304507030,1.12351772,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304507445,1.12351772,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304507446,0.77930172,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304507647,0.76143376,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304508030,0.73174479,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304508432,0.76144114,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304509093,0.73174479,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304509317,0.72652285,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304509487,0.76119429,58103.0,58102.0,0.62364295]
["bitfinex","BTCUSD",1720304509699,0.73151785,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304509899,0.76119361,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304510277,1.10540961,58103.0,58102.0,0.30364295]
["bitfinex","BTCUSD",1720304510901,1.45576057,58103.0,58102.0,0.00574295]
["bitfinex","BTCUSD",1720304511103,1.45576057,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304511104,1.56657119,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304511302,1.91078719,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304512063,1.80266563,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304512270,1.91070022,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304513237,1.74150022,58103.0,58102.0,0.1335]
["bitfinex","BTCUSD",1720304513956,1.74241323,58103.0,58102.0,0.1335]
["bitfinex","BTCUSD",1720304514445,1.74241323,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304515442,1.74235343,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304516621,1.91505343,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304516831,1.89718553,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304517220,1.9150548,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304517745,1.89718553,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304518674,2.00028011,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304518872,1.82758011,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720304519432,1.48336411,58103.0,58102.0,0.1291]
["bitfinex","BTCUSD",1720304519638,1.48336411,58103.0,58102.0,0.13384493]
["bitfinex","BTCUSD",1720304520449,1.37996411,58103.0,58102.0,0.13384493]
["bitfinex","BTCUSD",1720304520645,0.91650904,58103.0,58102.0,0.45384493]
["bitfinex","BTCUSD",1720304520859,0.2080254,58103.0,58102.0,0.62714493]
["bitfinex","BTCUSD",1720304521086,0.20756566,58103.0,58102.0,0.62714493]
["bitfinex","BTCUSD",1720304521602,0.10756544,58103.0,58102.0,0.72714493]
["bitfinex","BTCUSD",1720304521804,0.03468028,58103.0,58102.0,0.72714493]
["bitfinex","BTCUSD",1720304522601,0.03426805,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304522925,0.03426805,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304523243,0.03426805,58103.0,58102.0,0.30614493]
["bitfinex","BTCUSD",1720304523244,0.55059205,58103.0,58102.0,0.30614493]
["bitfinex","BTCUSD",1720304523648,0.55059205,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304523649,0.03426805,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304524203,0.00091301,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304524407,0.03424539,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304524613,0.03424539,58103.0,58102.0,0.50614493]
["bitfinex","BTCUSD",1720304524813,0.03424539,58103.0,58102.0,0.30614493]
["bitfinex","BTCUSD",1720304525543,0.03524539,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304525889,0.11464539,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304526428,0.11664539,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304526630,0.24569471,58103.0,58102.0,0.62614493]
["bitfinex","BTCUSD",1720304526834,0.16329471,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304527056,0.03424539,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304527264,0.00291301,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304527621,0.03702282,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304527750,0.03602282,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304528228,0.11343045,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304528376,0.03602282,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304528582,0.11343016,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304528983,0.11243016,58103.0,58102.0,0.78614493]
["bitfinex","BTCUSD",1720304529213,0.11343016,58103.0,58102.0,0.78614493]
["bitfinex","BTCUSD",1720304529413,0.03602282,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304530239,0.00191301,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304530385,0.05350431,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304530737,0.00191301,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304531301,0.05349935,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304531698,0.05349935,58103.0,58102.0,0.78614493]
["bitfinex","BTCUSD",1720304532326,0.00191301,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304532520,0.00091301,58103.0,58102.0,0.72614493]
["bitfinex","BTCUSD",1720304532927,0.00091301,58103.0,58102.0,0.79414493]
["bitfinex","BTCUSD",1720304533927,0.00091301,58103.0,58102.0,0.73414493]
["bitfinex","BTCUSD",1720304534556,0.00091301,58103.0,58102.0,0.79414493]
["bitfinex","BTCUSD",1720304534729,0.00091301,58103.0,58102.0,1.83234349]
["bitfinex","BTCUSD",1720304535136,0.00091301,58103.0,58102.0,1.91174349]
["bitfinex","BTCUSD",1720304535547,0.53135167,58113.0,58112.0,0.48]
["bitfinex","BTCUSD",1720304535721,0.05155167,58114.0,58113.0,0.7828]
["bitfinex","BTCUSD",1720304535936,0.05155167,58116.0,58114.0,0.38]
["bitfinex","BTCUSD",1720304536137,0.07735852,58117.0,58116.0,0.6228]
["bitfinex","BTCUSD",1720304536339,0.08636815,58117.0,58116.0,0.6228]
["bitfinex","BTCUSD",1720304536545,0.08636815,58117.0,58116.0,0.62751617]
["bitfinex","BTCUSD",1720304536745,0.08031301,58121.0,58117.0,0.1685]
["bitfinex","BTCUSD",1720304536946,0.07729638,58119.0,58118.0,0.4543]
["bitfinex","BTCUSD",1720304537156,0.11216123,58119.0,58118.0,0.45900504]
["bitfinex","BTCUSD",1720304537335,0.08637823,58119.0,58118.0,0.33900504]
["bitfinex","BTCUSD",1720304537543,0.03486485,58119.0,58118.0,0.45900504]
["bitfinex","BTCUSD",1720304538416,0.08636541,58119.0,58118.0,0.45900504]
["bitfinex","BTCUSD",1720304539187,0.08636541,58119.0,58118.0,0.13900504]
["bitfinex","BTCUSD",1720304539188,0.05150056,58119.0,58118.0,0.13900504]
["bitfinex","BTCUSD",1720304539371,0.08625665,58119.0,58118.0,0.14000504]
["bitfinex","BTCUSD",1720304539952,0.25236801,58121.0,58118.0,0.34000504]
["bitfinex","BTCUSD",1720304540157,0.08597034,58120.0,58118.0,0.32570504]
["bitfinex","BTCUSD",1720304540378,0.05148987,58120.0,58119.0,0.4543]
["bitfinex","BTCUSD",1720304540653,0.08596956,58120.0,58119.0,0.45898437]
["bitfinex","BTCUSD",1720304541065,0.05148987,58120.0,58119.0,0.45898437]
["bitfinex","BTCUSD",1720304541265,0.13180288,58121.0,58120.0,0.32]
["bitfinex","BTCUSD",1720304541534,0.16613665,58121.0,58120.0,0.4543]
["bitfinex","BTCUSD",1720304541734,0.16613665,58121.0,58120.0,0.45898423]
["bitfinex","BTCUSD",1720304542150,0.08031301,58121.0,58120.0,0.33898423]
["bitfinex","BTCUSD",1720304542332,0.16614649,58121.0,58120.0,0.13898423]
["bitfinex","BTCUSD",1720304543109,0.16614649,58121.0,58120.0,0.33898423]
["bitfinex","BTCUSD",1720304543314,0.08031301,58121.0,58120.0,0.33898423]
["bitfinex","BTCUSD",1720304543514,0.16577986,58121.0,58120.0,0.33898423]
["bitfinex","BTCUSD",1720304543719,0.16577986,58121.0,58120.0,0.45898423]
["bitfinex","BTCUSD",1720304544328,0.11432773,58121.0,58120.0,0.45898423]
["bitfinex","BTCUSD",1720304544765,0.28638173,58121.0,58120.0,0.13898423]
["bitfinex","BTCUSD",1720304544884,0.33783386,58121.0,58120.0,0.13898423]
["bitfinex","BTCUSD",1720304545288,0.11432773,58121.0,58120.0,0.45898423]
["bitfinex","BTCUSD",1720304546515,0.00091301,58121.0,58120.0,0.6189]
["bitfinex","BTCUSD",1720304546733,0.03514545,58121.0,58120.0,0.62358423]
["bitfinex","BTCUSD",1720304546910,0.00091301,58121.0,58120.0,0.62358423]
["bitfinex","BTCUSD",1720304549448,0.00091301,58121.0,58120.0,0.72358423]
["bitfinex","BTCUSD",1720304556753,0.00091301,58121.0,58120.0,0.78358423]
["bitfinex","BTCUSD",1720304558362,0.00091301,58121.0,58120.0,0.72358423]
["bitfinex","BTCUSD",1720304561161,1.04728993,58130.0,58129.0,0.1266]
["bitfinex","BTCUSD",1720304561342,0.72824595,58130.0,58129.0,0.1266]
["bitfinex","BTCUSD",1720304561536,0.77964688,58130.0,58129.0,0.1266]
["bitfinex","BTCUSD",1720304561962,0.77964688,58130.0,58129.0,0.4466]
["bitfinex","BTCUSD",1720304562189,0.77964688,58130.0,58129.0,0.45126634]
["bitfinex","BTCUSD",1720304562508,0.47534898,58130.0,58129.0,0.45226634]
["bitfinex","BTCUSD",1720304562652,0.3911911,58130.0,58129.0,0.45226634]
["bitfinex","BTCUSD",1720304562852,0.42393017,58130.0,58129.0,0.45226634]
["bitfinex","BTCUSD",1720304563466,0.47534322,58130.0,58129.0,0.33226634]
["bitfinex","BTCUSD",1720304563680,0.47534322,58130.0,58129.0,0.3286]
["bitfinex","BTCUSD",1720304563882,0.47534322,58130.0,58129.0,0.13326634]
["bitfinex","BTCUSD",1720304564125,0.47534322,58130.0,58129.0,0.33326634]
["bitfinex","BTCUSD",1720304565069,0.12391522,58130.0,58129.0,0.42666634]
["bitfinex","BTCUSD",1720304565269,0.12391522,58130.0,58129.0,0.59126634]
["bitfinex","BTCUSD",1720304565270,0.03273907,58130.0,58129.0,0.59126634]
["bitfinex","BTCUSD",1720304565489,0.0794,58132.0,58130.0,0.32]
["bitfinex","BTCUSD",1720304565691,0.0794,58132.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304565692,0.172028,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304565973,0.03233793,58130.0,58129.0,0.202]
["bitfinex","BTCUSD",1720304566197,0.03233793,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720304566403,0.03233793,58130.0,58128.0,0.2]
["bitfinex","BTCUSD",1720304566802,0.0794,58129.0,58128.0,0.2]
["bitfinex","BTCUSD",1720304567000,0.0794,58129.0,58128.0,0.32]
["bitfinex","BTCUSD",1720304567001,0.11173793,58129.0,58128.0,0.32]
["bitfinex","BTCUSD",1720304567262,0.03233793,58129.0,58128.0,0.42]
["bitfinex","BTCUSD",1720304567561,0.09181056,58132.0,58130.0,0.32]
["bitfinex","BTCUSD",1720304567562,0.04036941,58132.0,58130.0,0.32]
["bitfinex","BTCUSD",1720304567806,0.0322037,58131.0,58130.0,0.32]
["bitfinex","BTCUSD",1720304568398,0.0322037,58131.0,58130.0,0.2]
["bitfinex","BTCUSD",1720304568609,0.0322037,58131.0,58130.0,0.32]
["bitfinex","BTCUSD",1720304569270,0.03200523,58131.0,58130.0,0.321]
["bitfinex","BTCUSD",1720304569648,0.03200523,58132.0,58130.0,0.321]
["bitfinex","BTCUSD",1720304569854,0.30286929,58133.0,58130.0,0.0066662]
["bitfinex","BTCUSD",1720304569855,0.03200523,58131.0,58130.0,0.0066662]
["bitfinex","BTCUSD",1720304570067,0.08345552,58132.0,58130.0,0.0066662]
["bitfinex","BTCUSD",1720304570275,0.03200523,58131.0,58130.0,0.0066662]
["bitfinex","BTCUSD",1720304570424,0.08345552,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720304570624,0.08345552,58131.0,58129.0,0.3359]
["bitfinex","BTCUSD",1720304570892,0.11140523,58130.0,58129.0,0.3359]
["bitfinex","BTCUSD",1720304571463,0.16285552,58130.0,58129.0,0.3359]
["bitfinex","BTCUSD",1720304571703,0.16285552,58130.0,58129.0,0.3369]
["bitfinex","BTCUSD",1720304571898,0.08345552,58130.0,58129.0,0.4569]
["bitfinex","BTCUSD",1720304572101,0.08345552,58130.0,58129.0,0.4615604]
["bitfinex","BTCUSD",1720304572487,0.08345552,58130.0,58129.0,0.4605604]
["bitfinex","BTCUSD",1720304572692,0.08367315,58130.0,58129.0,0.4615604]
["bitfinex","BTCUSD",1720304572831,0.0794,58131.0,58129.0,0.4615604]
["bitfinex","BTCUSD",1720304573047,0.08405438,58130.0,58129.0,0.4615604]
["bitfinex","BTCUSD",1720304573655,0.08405438,58130.0,58129.0,0.3425604]
["bitfinex","BTCUSD",1720304573862,0.08405438,58130.0,58129.0,0.3413604]
["bitfinex","BTCUSD",1720304574273,0.03257977,58130.0,58129.0,0.3413604]
["bitfinex","BTCUSD",1720304574741,0.26627977,58130.0,58129.0,0.0056604]
["bitfinex","BTCUSD",1720304574925,0.26627977,58130.0,58129.0,0.0066604]
["bitfinex","BTCUSD",1720304574926,1.62868026,58130.0,58129.0,0.0066604]
["bitfinex","BTCUSD",1720304575127,1.62868026,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304575128,1.49999373,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304575330,1.49999373,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720304575688,1.46741396,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304575892,1.49965122,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304576428,1.57164901,58130.0,58129.0,0.002]
["bitfinex","BTCUSD",1720304577239,1.57164901,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304577559,1.57256202,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304577899,1.23300857,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304578319,1.31240857,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304579016,1.31256294,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304579415,1.53873679,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304580226,1.56173679,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304580427,1.40712658,58130.0,58129.0,0.00283]
["bitfinex","BTCUSD",1720304580806,1.40712658,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304581012,1.52332658,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304581411,1.5226336,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304583216,2.14693316,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304583428,2.25033316,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304584439,2.14707087,58130.0,58129.0,0.10183]
["bitfinex","BTCUSD",1720304584634,2.25182329,58130.0,58129.0,0.10183]
["bitfinex","BTCUSD",1720304584945,2.14707087,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304585146,2.25173627,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304585352,2.17233627,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304586010,2.25173627,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304587658,2.06767087,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304587864,2.25307986,58130.0,58129.0,0.10283]
["bitfinex","BTCUSD",1720304589375,2.59713586,58130.0,58129.0,0.04191938]
["bitfinex","BTCUSD",1720304589742,2.25307986,58130.0,58129.0,0.04191938]
["bitfinex","BTCUSD",1720304591101,2.25307986,58130.0,58129.0,1e-08]
["bitfinex","BTCUSD",1720304591102,2.25171882,58130.0,58129.0,1e-08]
["bitfinex","BTCUSD",1720304592058,1.204402,58120.0,58119.0,0.1313]
["bitfinex","BTCUSD",1720304592280,1.3394888,58120.0,58119.0,0.1313]
["bitfinex","BTCUSD",1720304593300,1.3474888,58120.0,58119.0,0.1323]
["bitfinex","BTCUSD",1720304593702,1.3564888,58120.0,58119.0,0.1333]
["bitfinex","BTCUSD",1720304594305,1.35656742,58120.0,58119.0,0.1333]
["bitfinex","BTCUSD",1720304594862,1.35656742,58120.0,58119.0,0.13797177]
["bitfinex","BTCUSD",1720304597777,1.323802,58120.0,58119.0,0.13797177]
["bitfinex","BTCUSD",1720304597980,1.35731832,58120.0,58119.0,0.13797177]
["bitfinex","BTCUSD",1720304598200,1.35731832,58120.0,58119.0,0.1333]
["bitfinex","BTCUSD",1720304599043,1.35731832,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304600590,1.323802,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304600799,1.35743659,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304602409,1.38708797,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304603157,1.43657252,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304604184,1.50952457,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304607280,1.40289723,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304607487,1.50978173,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720304609590,1.50978173,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720304610540,1.40289723,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720304610748,1.43037363,58120.0,58119.0,0.13833]
["bitfinex","BTCUSD",1720304610951,1.40289723,58120.0,58119.0,0.13833]
["bitfinex","BTCUSD",1720304611150,1.50977337,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304611359,1.50977337,58120.0,58119.0,0.13833]
["bitfinex","BTCUSD",1720304611559,1.50977337,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304613010,1.52763728,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304613957,1.50977337,58120.0,58119.0,0.13833]
["bitfinex","BTCUSD",1720304614915,1.50977337,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304616319,1.66429969,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304617181,1.68292391,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304618238,1.52832207,58120.0,58119.0,0.14327429]
["bitfinex","BTCUSD",1720304618622,1.10480707,58120.0,58119.0,0.30157429]
["bitfinex","BTCUSD",1720304618793,1.18420707,58120.0,58119.0,0.30157429]
["bitfinex","BTCUSD",1720304619004,1.11082448,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304619201,1.11082448,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304620142,1.18413504,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304620285,1.15015412,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304620480,1.33920211,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304620921,1.33920211,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304621380,1.18446557,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304621584,1.18446557,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304623346,1.52858057,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304623550,1.52858057,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304623950,1.52852178,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304624181,1.51065788,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304624794,1.51065788,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304626745,1.40289723,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304626943,1.51033789,58120.0,58119.0,0.30157669]
["bitfinex","BTCUSD",1720304627262,1.51033789,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304628028,1.43093789,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304628250,1.51033789,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304628453,1.68457701,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304629170,1.70244055,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304629375,1.73382555,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304630017,1.45214577,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304630225,1.73416621,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304630600,1.39005121,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304633239,1.21570323,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304633410,1.21580817,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304633646,1.39015615,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304633850,1.37229261,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304636005,1.19794463,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304636206,1.19785221,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304636563,1.19713714,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304637020,1.37149109,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304638103,1.37169909,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304638263,1.71581409,58120.0,58119.0,0.3015775]
["bitfinex","BTCUSD",1720304638464,1.71581409,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304638776,1.37169909,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304639938,1.37138922,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304640439,1.71550422,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304641421,1.37138922,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304641627,1.37230223,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304642389,1.37230291,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304643185,1.29290291,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304643392,1.19794381,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304644484,1.11862925,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304644884,1.19802925,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304645220,1.37238092,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304645664,1.1983671,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304647602,1.29331929,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304647730,1.37271929,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304648801,1.37262328,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304648975,1.372624,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304651897,1.09108024,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304652079,1.37288928,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304652291,1.09108024,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304652476,1.37288801,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304652696,1.19853072,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304653377,1.09108024,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304653577,1.19854241,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304655366,1.37238391,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304656707,1.19802549,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304657136,1.19802549,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304657338,1.37238391,58120.0,58119.0,0.30158056]
["bitfinex","BTCUSD",1720304657595,1.37238391,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304657885,1.37238391,58120.0,58119.0,0.30083771]
["bitfinex","BTCUSD",1720304658400,1.19802549,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304658604,1.372393,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304659851,1.372393,58120.0,58119.0,0.30107128]
["bitfinex","BTCUSD",1720304661672,1.37225019,58120.0,58119.0,0.30107128]
["bitfinex","BTCUSD",1720304661868,1.71636519,58120.0,58119.0,0.30107128]
["bitfinex","BTCUSD",1720304662785,1.44618868,58120.0,58119.0,0.30107128]
["bitfinex","BTCUSD",1720304663102,1.61824568,58120.0,58119.0,0.30107261]
["bitfinex","BTCUSD",1720304663264,1.27413068,58120.0,58119.0,0.30107261]
["bitfinex","BTCUSD",1720304663429,1.27413068,58120.0,58119.0,0.29663]
["bitfinex","BTCUSD",1720304663640,1.27413068,58120.0,58119.0,0.30109173]
["bitfinex","BTCUSD",1720304664958,1.09980194,58120.0,58119.0,0.30109173]
["bitfinex","BTCUSD",1720304665935,1.09980194,58120.0,58119.0,0.00729173]
["bitfinex","BTCUSD",1720304665936,1.7249605,58120.0,58119.0,0.00729173]
["bitfinex","BTCUSD",1720304666143,1.8249605,58120.0,58119.0,0.00729173]
["bitfinex","BTCUSD",1720304666340,0.860362,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304666543,1.62100638,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304666921,1.44893438,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304667323,1.62100638,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304667741,1.62200638,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304668051,1.51716124,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304668248,1.62599801,58115.0,58114.0,0.1333]
["bitfinex","BTCUSD",1720304669298,1.62599801,58115.0,58114.0,0.2954]
["bitfinex","BTCUSD",1720304669499,0.7779299,58115.0,58114.0,0.2954]
["bitfinex","BTCUSD",1720304669627,0.70392282,58115.0,58114.0,0.29986914]
["bitfinex","BTCUSD",1720304669828,0.68605737,58115.0,58114.0,0.29986914]
["bitfinex","BTCUSD",1720304670023,0.84096758,58115.0,58114.0,0.2954]
["bitfinex","BTCUSD",1720304670266,0.84096758,58115.0,58114.0,0.29986914]
["bitfinex","BTCUSD",1720304671155,0.84096758,58115.0,58114.0,0.61986914]
["bitfinex","BTCUSD",1720304671360,0.84036546,58115.0,58114.0,0.29986914]
["bitfinex","BTCUSD",1720304673183,0.84036546,58115.0,58114.0,0.61986914]
["bitfinex","BTCUSD",1720304673585,0.22174846,58115.0,58114.0,0.61986914]
["bitfinex","BTCUSD",1720304674150,0.06684021,58115.0,58114.0,0.72069914]
["bitfinex","BTCUSD",1720304674354,0.03722953,58115.0,58114.0,0.72069914]
["bitfinex","BTCUSD",1720304677737,0.03722953,58115.0,58114.0,0.71623]
["bitfinex","BTCUSD",1720304677931,0.03722953,58115.0,58114.0,0.72069401]
["bitfinex","BTCUSD",1720304678113,0.03864863,58115.0,58114.0,0.72069401]
["bitfinex","BTCUSD",1720304679121,0.03857877,58115.0,58114.0,0.72069401]
["bitfinex","BTCUSD",1720304680855,0.003,58115.0,58114.0,0.72069401]
["bitfinex","BTCUSD",1720304681059,0.03863073,58115.0,58114.0,0.72069401]
["bitfinex","BTCUSD",1720304682625,0.16769736,58115.0,58114.0,0.95276901]
["bitfinex","BTCUSD",1720304682826,0.14188012,58115.0,58114.0,1.13041257]
["bitfinex","BTCUSD",1720304683030,0.12906663,58117.0,58116.0,0.996208]
["bitfinex","BTCUSD",1720304683031,0.07743059,58117.0,58116.0,0.996208]
["bitfinex","BTCUSD",1720304683232,0.07743059,58118.0,58117.0,1.340332]
["bitfinex","BTCUSD",1720304683440,0.00091301,58120.0,58119.0,0.996181]
["bitfinex","BTCUSD",1720304683607,0.00091301,58120.0,58119.0,2.15746656]
["bitfinex","BTCUSD",1720304683807,0.00091301,58120.0,58119.0,2.36192133]
["bitfinex","BTCUSD",1720304684013,0.53141928,58129.0,58128.0,0.22]
["bitfinex","BTCUSD",1720304684207,0.05158049,58132.0,58129.0,1.291493]
["bitfinex","BTCUSD",1720304684465,0.0524935,58135.0,58129.0,1.46913656]
["bitfinex","BTCUSD",1720304684653,0.0524935,58135.0,58129.0,1.47358979]
["bitfinex","BTCUSD",1720304685062,0.0524935,58135.0,58129.0,1.12952779]
["bitfinex","BTCUSD",1720304685415,0.00091301,58135.0,58129.0,1.47358979]
["bitfinex","BTCUSD",1720304685843,0.00091301,58135.0,58129.0,1.12952779]
["bitfinex","BTCUSD",1720304687024,0.00191301,58130.0,58129.0,1.13752779]
["bitfinex","BTCUSD",1720304687193,0.00291301,58130.0,58129.0,1.14552779]
["bitfinex","BTCUSD",1720304688395,0.00291301,58130.0,58129.0,1.11152779]
["bitfinex","BTCUSD",1720304688716,0.00291301,58130.0,58129.0,1.17152779]
["bitfinex","BTCUSD",1720304689533,0.00291301,58130.0,58129.0,0.99949679]
["bitfinex","BTCUSD",1720304690282,0.55796166,58142.0,58139.0,0.2]
["bitfinex","BTCUSD",1720304690504,0.04806084,58142.0,58140.0,0.2895062]
["bitfinex","BTCUSD",1720304690716,0.0794,58141.0,58140.0,0.2895062]
["bitfinex","BTCUSD",1720304690890,0.0744,58141.0,58140.0,0.2865]
["bitfinex","BTCUSD",1720304691394,0.0744,58141.0,58137.0,0.3307]
["bitfinex","BTCUSD",1720304691595,0.352988,58142.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720304691836,0.0794,58141.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720304692634,0.695386,58141.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720304692812,0.695386,58141.0,58139.0,0.001]
["bitfinex","BTCUSD",1720304692813,0.651591,58141.0,58139.0,0.001]
["bitfinex","BTCUSD",1720304693013,1.03340288,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1720304693440,0.172007,58137.0,58136.0,0.2]
["bitfinex","BTCUSD",1720304693641,0.595421,58137.0,58136.0,0.2]
["bitfinex","BTCUSD",1720304694056,0.34402,58136.0,58133.0,0.2]
["bitfinex","BTCUSD",1720304694395,0.0794,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304696552,0.0794,58134.0,58133.0,0.323]
["bitfinex","BTCUSD",1720304697156,0.0794,58134.0,58133.0,0.325]
["bitfinex","BTCUSD",1720304697332,0.0794,58134.0,58133.0,0.323]
["bitfinex","BTCUSD",1720304697707,0.0844,58134.0,58133.0,0.323]
["bitfinex","BTCUSD",1720304698018,0.0794,58134.0,58133.0,0.323]
["bitfinex","BTCUSD",1720304698220,0.0794,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304698652,0.0834,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304699020,0.0794,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304699222,0.0844,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304699422,0.0884,58134.0,58133.0,0.32]
["bitfinex","BTCUSD",1720304700853,0.009,58134.0,58133.0,0.468]
["bitfinex","BTCUSD",1720304701059,0.009,58134.0,58133.0,0.69434022]
["bitfinex","BTCUSD",1720304702044,0.009,58134.0,58133.0,0.6909]
["bitfinex","BTCUSD",1720304702881,0.005,58134.0,58133.0,0.6909]
["bitfinex","BTCUSD",1720304703117,0.05135539,58142.0,58138.0,0.1]
["bitfinex","BTCUSD",1720304703460,0.009141,58143.0,58142.0,0.6909]
["bitfinex","BTCUSD",1720304703595,0.05273484,58143.0,58142.0,0.6909]
["bitfinex","BTCUSD",1720304703788,0.05273484,58143.0,58142.0,0.69528435]
["bitfinex","BTCUSD",1720304703789,0.009141,58143.0,58142.0,0.69528435]
["bitfinex","BTCUSD",1720304704397,0.009141,58143.0,58142.0,0.27528435]
["bitfinex","BTCUSD",1720304704637,0.009141,58143.0,58142.0,0.00438435]
["bitfinex","BTCUSD",1720304704638,0.869088,58143.0,58142.0,0.00438435]
["bitfinex","BTCUSD",1720304704825,1.45958058,58143.0,58142.0,0.00438435]
["bitfinex","BTCUSD",1720304705020,1.45958058,58143.0,58138.0,0.001]
["bitfinex","BTCUSD",1720304705021,0.351987,58142.0,58138.0,0.001]
["bitfinex","BTCUSD",1720304705233,0.595404,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1720304705432,0.62511758,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1720304705608,0.96912058,58139.0,58138.0,0.00437846]
["bitfinex","BTCUSD",1720304705812,0.96912058,58139.0,58133.0,0.2]
["bitfinex","BTCUSD",1720304705813,0.172012,58136.0,58133.0,0.2]
["bitfinex","BTCUSD",1720304706160,0.0794,58134.0,58132.0,0.2]
["bitfinex","BTCUSD",1720304706451,0.251417,58134.0,58131.0,0.2]
["bitfinex","BTCUSD",1720304706594,0.251417,58134.0,58128.0,0.1587]
["bitfinex","BTCUSD",1720304706595,0.172031,58129.0,58128.0,0.1587]
["bitfinex","BTCUSD",1720304706800,0.54671386,58129.0,58128.0,0.1587]
["bitfinex","BTCUSD",1720304707441,0.17204,58126.0,58125.0,0.1587]
["bitfinex","BTCUSD",1720304707617,0.54674086,58126.0,58125.0,0.1587]
["bitfinex","BTCUSD",1720304708017,0.20266086,58126.0,58125.0,0.1587]
["bitfinex","BTCUSD",1720304708638,0.54774086,58126.0,58125.0,0.1657]
["bitfinex","BTCUSD",1720304708815,0.54774086,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1720304709180,0.172043,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720304709311,0.28176323,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720304710276,0.172045,58124.0,58123.0,0.2]
["bitfinex","BTCUSD",1720304710459,0.20236523,58124.0,58122.0,0.2]
["bitfinex","BTCUSD",1720304710664,0.0864,58125.0,58120.0,0.1587]
["bitfinex","BTCUSD",1720304710665,0.172054,58121.0,58120.0,0.1587]
["bitfinex","BTCUSD",1720304710835,0.20237423,58121.0,58120.0,0.1587]
["bitfinex","BTCUSD",1720304711424,0.03032023,58121.0,58120.0,0.4787]
["bitfinex","BTCUSD",1720304712423,0.0794,58122.0,58121.0,0.32]
["bitfinex","BTCUSD",1720304712636,0.10985143,58122.0,58121.0,0.32]
["bitfinex","BTCUSD",1720304713434,0.03045143,58122.0,58121.0,0.32]
["bitfinex","BTCUSD",1720304713731,0.03045662,58125.0,58123.0,0.1587]
["bitfinex","BTCUSD",1720304713935,0.03045652,58125.0,58123.0,0.3587]
["bitfinex","BTCUSD",1720304714359,0.172045,58124.0,58123.0,0.3587]
["bitfinex","BTCUSD",1720304714539,0.20250152,58124.0,58123.0,0.3587]
["bitfinex","BTCUSD",1720304714931,0.20250152,58124.0,58123.0,0.3597]
["bitfinex","BTCUSD",1720304715352,0.20250152,58124.0,58123.0,0.3607]
["bitfinex","BTCUSD",1720304715564,0.2026616,58124.0,58123.0,0.3597]
["bitfinex","BTCUSD",1720304715811,0.2026616,58124.0,58123.0,0.3607]
["bitfinex","BTCUSD",1720304715812,0.2086616,58124.0,58123.0,0.3607]
["bitfinex","BTCUSD",1720304716209,0.5527526,58124.0,58123.0,0.1607]
["bitfinex","BTCUSD",1720304716822,0.5527526,58124.0,58123.0,0.1597]
["bitfinex","BTCUSD",1720304717694,0.5597526,58124.0,58123.0,0.1607]
["bitfinex","BTCUSD",1720304718040,1.2479346,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304718310,1.37375599,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304718517,1.3503346,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304718733,1.319718,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304718863,1.45313409,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304719065,1.319718,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304719267,1.45313774,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304719786,1.37373774,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304719967,1.45313774,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304720322,1.45237592,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304720816,1.34951354,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304722094,1.34940587,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304722727,1.23927355,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304722884,1.45227457,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304724378,1.27527402,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304724770,1.30099402,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304725202,1.141673,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304725414,1.30116733,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304725659,1.47321233,58124.0,58123.0,0.2797]
["bitfinex","BTCUSD",1720304726054,1.47321233,58124.0,58123.0,0.28411538]
["bitfinex","BTCUSD",1720304726393,1.47321233,58124.0,58123.0,0.00641538]
["bitfinex","BTCUSD",1720304726556,1.47321233,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304728459,1.44232872,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304728663,1.47310454,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304729061,1.6507481,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304729238,1.76718625,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1720304730466,0.516217,58115.0,58114.0,0.28523]
["bitfinex","BTCUSD",1720304730672,0.62639282,58115.0,58114.0,0.28523]
["bitfinex","BTCUSD",1720304730869,0.62639282,58115.0,58114.0,0.28965166]
["bitfinex","BTCUSD",1720304731080,0.97053782,58115.0,58114.0,0.28965166]
["bitfinex","BTCUSD",1720304731259,1.02198065,58115.0,58114.0,0.28965166]
["bitfinex","BTCUSD",1720304731662,0.99120383,58115.0,58114.0,0.28965166]
["bitfinex","BTCUSD",1720304731919,0.97045606,58115.0,58114.0,0.28723]
["bitfinex","BTCUSD",1720304732061,1.04761881,58115.0,58114.0,0.28723]
["bitfinex","BTCUSD",1720304733264,1.04761881,58115.0,58114.0,0.16303]
["bitfinex","BTCUSD",1720304733684,1.04761881,58115.0,58114.0,0.16745166]
["bitfinex","BTCUSD",1720304734348,1.04761881,58115.0,58114.0,0.16303]
["bitfinex","BTCUSD",1720304734550,1.04761881,58115.0,58114.0,0.16745166]
["bitfinex","BTCUSD",1720304734951,0.97047278,58115.0,58114.0,0.16745166]
["bitfinex","BTCUSD",1720304735149,1.04762639,58115.0,58114.0,0.16745166]
["bitfinex","BTCUSD",1720304735369,1.39177146,58115.0,58114.0,0.16303]
["bitfinex","BTCUSD",1720304735590,1.08393013,58115.0,58114.0,0.16303]
["bitfinex","BTCUSD",1720304735972,1.42807513,58115.0,58114.0,0.16303]
["bitfinex","BTCUSD",1720304737786,1.42807513,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304737986,1.35092152,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304738215,1.47659477,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304738428,1.50231264,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304738914,1.50231264,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304739317,1.40336328,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304739501,1.53195263,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304740265,1.53195263,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304740266,1.54595263,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304740471,1.59929146,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304740907,1.57229146,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304741059,1.74551251,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304741268,1.54546991,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304741463,1.6441704,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304741641,1.6301704,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720304741846,1.6441704,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304742042,1.6581704,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304742273,1.68891831,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304742643,1.60951831,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304742844,1.6581704,58115.0,58114.0,0.00283]
["bitfinex","BTCUSD",1720304743030,1.6581704,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304743447,1.6441704,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304743703,1.6301704,58115.0,58114.0,0.15173]
["bitfinex","BTCUSD",1720304743926,1.67115197,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304744059,1.65715197,58115.0,58114.0,0.15173]
["bitfinex","BTCUSD",1720304744264,1.78573948,58115.0,58114.0,0.15173]
["bitfinex","BTCUSD",1720304744460,1.57245148,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304744659,1.67228447,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304744983,1.6453029,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304745357,1.77389235,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304745557,1.6453029,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304747414,1.77389295,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304747803,1.64534625,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304748210,1.56594625,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304748540,1.64534625,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304750362,1.56594625,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304750548,1.57570966,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304750889,1.54546991,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304751100,1.57615007,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304752784,1.80028713,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304754278,1.80028655,58115.0,58114.0,0.15273]
["bitfinex","BTCUSD",1720304755526,1.64572331,58115.0,58114.0,0.27003]
["bitfinex","BTCUSD",1720304757232,1.64572331,58115.0,58114.0,0.27449411]
["bitfinex","BTCUSD",1720304757375,1.54546991,58115.0,58114.0,0.27449411]
["bitfinex","BTCUSD",1720304757732,1.64549593,58115.0,58114.0,0.27449411]
["bitfinex","BTCUSD",1720304757932,1.80010117,58115.0,58114.0,0.27449411]
["bitfinex","BTCUSD",1720304758766,1.45595617,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304758983,0.87780593,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304759149,0.88749733,58115.0,58114.0,0.27003]
["bitfinex","BTCUSD",1720304759362,0.88749733,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304763127,0.95676188,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304763332,1.11143965,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304763540,0.8872706,58115.0,58114.0,0.27003]
["bitfinex","BTCUSD",1720304763775,0.8872706,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304764172,0.8078706,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304764529,0.9051347,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304764737,0.90513452,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304765313,0.8872706,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304765849,0.57933898,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304766049,0.69832694,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304766217,0.69909221,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304766383,0.35494721,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304766578,0.07261925,58115.0,58114.0,0.59449775]
["bitfinex","BTCUSD",1720304766799,0.10347406,58115.0,58114.0,0.59449775]
["bitfinex","BTCUSD",1720304766999,0.18287406,58115.0,58114.0,0.59449775]
["bitfinex","BTCUSD",1720304767227,0.18287406,58115.0,58114.0,0.59003]
["bitfinex","BTCUSD",1720304767657,0.10347406,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304767856,0.18287406,58115.0,58114.0,0.59449775]
["bitfinex","BTCUSD",1720304770213,0.18378707,58115.0,58114.0,0.59449775]
["bitfinex","BTCUSD",1720304770412,0.18378707,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304772648,0.18412183,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304775932,0.18399579,58115.0,58114.0,0.27449775]
["bitfinex","BTCUSD",1720304777750,0.10459579,58115.0,58114.0,0.69449775]
["bitfinex","BTCUSD",1720304777953,0.13738847,58115.0,58114.0,1.04421631]
["bitfinex","BTCUSD",1720304778168,0.08051888,58115.0,58114.0,1.44836731]
["bitfinex","BTCUSD",1720304778316,0.02891301,58115.0,58114.0,1.44836731]
["bitfinex","BTCUSD",1720304778516,0.02891301,58115.0,58114.0,1.79251831]
["bitfinex","BTCUSD",1720304778781,0.01491301,58115.0,58114.0,1.79151831]
["bitfinex","BTCUSD",1720304778993,0.02891301,58115.0,58114.0,1.79251831]
["bitfinex","BTCUSD",1720304779276,0.01491301,58115.0,58114.0,1.79151831]
["bitfinex","BTCUSD",1720304779494,0.02891301,58115.0,58114.0,1.79251831]
["bitfinex","BTCUSD",1720304780059,0.01491301,58115.0,58114.0,1.79151831]
["bitfinex","BTCUSD",1720304780493,0.00191301,58115.0,58114.0,1.79751831]
["bitfinex","BTCUSD",1720304780681,0.00291301,58115.0,58114.0,1.80851831]
["bitfinex","BTCUSD",1720304786274,0.00291301,58115.0,58114.0,0.88814131]
["bitfinex","BTCUSD",1720304786567,0.00291301,58115.0,58114.0,1.12021631]
["bitfinex","BTCUSD",1720304786983,0.00291301,58115.0,58114.0,1.11321631]
["bitfinex","BTCUSD",1720304787153,0.00191301,58115.0,58114.0,1.11321631]
["bitfinex","BTCUSD",1720304787360,0.00291301,58115.0,58114.0,1.12021631]
["bitfinex","BTCUSD",1720304787766,0.00191301,58115.0,58114.0,1.10921631]
["bitfinex","BTCUSD",1720304787959,0.00091301,58115.0,58114.0,1.10221631]
["bitfinex","BTCUSD",1720304788779,0.00191301,58115.0,58114.0,0.93714131]
["bitfinex","BTCUSD",1720304788987,0.00191301,58115.0,58114.0,0.93014131]
["bitfinex","BTCUSD",1720304788988,0.00091301,58115.0,58114.0,0.93014131]
["bitfinex","BTCUSD",1720304789207,0.00191301,58115.0,58114.0,0.93714131]
["bitfinex","BTCUSD",1720304789381,0.00291301,58115.0,58114.0,0.94314131]
["bitfinex","BTCUSD",1720304792566,0.00291301,58115.0,58114.0,0.70549775]
["bitfinex","BTCUSD",1720304792749,0.00291301,58115.0,58114.0,0.01829775]
["bitfinex","BTCUSD",1720304792958,0.16486703,58115.0,58114.0,0.01829775]
["bitfinex","BTCUSD",1720304793177,0.1133916,58115.0,58114.0,0.61909775]
["bitfinex","BTCUSD",1720304793392,0.1133916,58115.0,58114.0,0.61880597]
["bitfinex","BTCUSD",1720304793393,0.16486703,58115.0,58114.0,0.61880597]
["bitfinex","BTCUSD",1720304794009,0.16386703,58115.0,58114.0,0.61180597]
["bitfinex","BTCUSD",1720304794416,0.1193916,58115.0,58114.0,0.60680597]
["bitfinex","BTCUSD",1720304794553,0.1113916,58115.0,58114.0,0.60580597]
["bitfinex","BTCUSD",1720304794755,0.1183916,58115.0,58114.0,0.60680597]
["bitfinex","BTCUSD",1720304794981,0.1243916,58115.0,58114.0,0.60780597]
["bitfinex","BTCUSD",1720304795500,0.12523868,58115.0,58114.0,0.60780597]
["bitfinex","BTCUSD",1720304796114,0.11823868,58115.0,58114.0,0.60680597]
["bitfinex","BTCUSD",1720304796535,0.12123868,58115.0,58114.0,0.60680597]
["bitfinex","BTCUSD",1720304796817,0.0933376,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304796950,0.09332333,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304797150,0.03882441,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304797351,0.03282441,58115.0,58114.0,0.57700597]
["bitfinex","BTCUSD",1720304797588,0.03582441,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304797803,0.04082441,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304798196,0.09232333,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304798557,0.12022441,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304798757,0.17172819,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304799376,0.17173344,58115.0,58114.0,0.57800597]
["bitfinex","BTCUSD",1720304799777,0.12022441,58115.0,58114.0,0.25800597]
["bitfinex","BTCUSD",1720304799996,0.19748008,58115.0,58114.0,0.25800597]
["bitfinex","BTCUSD",1720304800419,0.36955208,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304800594,0.29229641,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304800745,0.39530398,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304801777,0.29188888,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304801943,0.39492992,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304802594,1.28662374,58115.0,58114.0,0.00600597]
["bitfinex","BTCUSD",1720304802931,1.28662374,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304802932,1.15782244,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304804303,0.98017888,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304804867,0.97965942,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304806125,1.02183316,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304807120,1.61310215,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304807583,1.76769734,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304808002,1.58211774,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304808149,1.76717663,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304808372,1.73670395,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304808595,1.76716749,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304808809,1.76416749,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304809026,1.76916749,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720304809266,1.76916749,58115.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304809267,0.516324,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304809625,0.6261953,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304809965,0.75502318,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304810164,0.6261953,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304810515,1.09921219,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304810727,0.75499619,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304810930,0.72923632,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304811128,0.606724,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304811333,0.71512079,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304811856,0.63785779,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304812014,0.63885779,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304812217,0.71611121,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304812679,0.63785779,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304812859,0.64585779,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304813368,0.40462705,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304813572,0.37887762,58103.0,58102.0,0.1367199]
["bitfinex","BTCUSD",1720304814554,0.64585779,58103.0,58102.0,0.1367199]
["bitfinex","BTCUSD",1720304814731,1.51193335,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304814931,1.61490256,58103.0,58102.0,0.0050199]
["bitfinex","BTCUSD",1720304815207,1.51193335,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304815333,1.614888,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304815753,1.51193335,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304815954,1.64072689,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304817052,1.68096624,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304817697,1.68114193,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304818386,1.55250755,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304819008,1.65539384,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304819162,1.55250755,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304819367,1.65537481,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304820633,1.52103891,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304820794,1.65495267,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304821899,1.55209153,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304822111,1.47269153,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304822323,1.47279397,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304822619,1.55219397,58103.0,58102.0,0.00483011]
["bitfinex","BTCUSD",1720304822821,1.60360488,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304823226,1.57244921,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304823431,1.60359878,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304823849,1.62930394,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304825337,1.62930394,58103.0,58102.0,0.00483011]
["bitfinex","BTCUSD",1720304825647,1.62930394,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304826161,1.55218848,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304826367,1.55303414,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304826572,1.63014103,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304827217,1.55303414,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304827444,1.63014103,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304828851,1.55303414,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304829415,1.63014103,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304829871,1.55303414,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304829998,1.63014103,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304830199,1.55303414,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304831542,2.26058068,58103.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720304831747,2.26058068,58103.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304831748,0.860657,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304831919,1.41917387,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304832546,1.31631523,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304832716,1.30219195,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304832915,1.33527842,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304833544,1.46907171,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304833745,1.47507171,58095.0,58094.0,0.00083]
["bitfinex","BTCUSD",1720304834275,0.860747,58089.0,58087.0,0.1492]
["bitfinex","BTCUSD",1720304834427,1.28956385,58089.0,58087.0,0.1492]
["bitfinex","BTCUSD",1720304834630,1.36896385,58089.0,58087.0,0.1492]
["bitfinex","BTCUSD",1720304834808,1.31753247,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304834987,1.39467954,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304835196,1.31753247,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304835414,1.39467954,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304835867,1.285446,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304836070,1.31871276,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304836243,1.3958438,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304836476,1.39431658,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304836782,1.42131658,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304837219,1.52131658,58089.0,58085.0,0.1492]
["bitfinex","BTCUSD",1720304838450,1.52131658,58089.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304838451,1.44417176,58089.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304838836,1.47110941,58089.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304839217,1.72531621,58089.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304839562,2.53404744,58089.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304839758,1.205127,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304839907,2.11716292,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304840101,1.72140531,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304840301,1.6173212,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304840915,1.6273212,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304841508,1.67873957,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304842108,1.69273957,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304842347,1.64080255,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304842552,1.69221089,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304842872,1.68221089,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304843075,1.69621089,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304843308,1.69634363,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304843511,1.64493529,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304844092,1.69634363,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304844295,1.64493529,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304844702,1.69634363,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304845064,1.64493529,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304845864,1.64474372,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304846075,1.69615242,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304846458,1.70688342,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304848936,1.70685309,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304849338,1.70685535,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304850363,1.65543585,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304851379,1.7325707,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304852175,1.7318095,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304852402,1.75752372,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304852757,1.7844641,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304853162,2.57765598,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304853441,2.47479911,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304853673,2.6033702,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304853885,2.42560032,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304854539,1.83417832,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304854964,1.91357832,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304855183,1.74141732,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304855387,1.91414975,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304857561,1.78557866,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304858471,1.85640495,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304858700,1.85653183,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304859169,1.85661098,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304860376,1.85657096,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304861979,1.78567214,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304862224,1.85646612,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304865131,1.85647878,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304866324,1.77707878,58085.0,58084.0,0.0023774]
["bitfinex","BTCUSD",1720304866526,0.44006922,58085.0,58084.0,0.2679774]
["bitfinex","BTCUSD",1720304866702,0.36012049,58085.0,58084.0,0.5879774]
["bitfinex","BTCUSD",1720304866917,0.18637697,58085.0,58084.0,0.5879774]
["bitfinex","BTCUSD",1720304867117,0.15943659,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304867318,0.15943659,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304867518,0.15943659,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304867519,0.1603496,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304867751,0.21181778,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304868100,0.19774618,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304868285,0.21068198,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304868499,0.19074618,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304868742,0.1907535,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304868947,0.13227111,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304869147,0.13927111,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304869362,0.14827111,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304869568,0.1997535,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304870493,0.1907535,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304870892,0.1997535,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304871496,0.16842188,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304871705,0.19953402,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304872362,0.14802519,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304872539,0.14802519,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304872540,0.09954393,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304872744,0.04802519,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304873106,0.01691301,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304873716,0.01737592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304873909,0.01037592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304874115,0.00137592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304874364,0.00237592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304874563,0.00537592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304875554,0.08477592,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304875755,0.19253459,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304876302,0.19257372,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304876510,0.11524013,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304876802,0.19257372,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304877003,0.11317372,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304877327,0.03584013,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304877490,0.05694351,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304877687,0.00537592,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304878793,0.05694091,58085.0,58084.0,0.69277283]
["bitfinex","BTCUSD",1720304879435,0.13634091,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304879635,0.19270196,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304879836,0.11535447,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304879999,0.11330267,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304880208,0.03595447,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304880411,0.03592785,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304880611,0.11327605,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304880969,0.11328371,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304882829,0.03593178,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304882976,0.20809278,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304883180,0.55241478,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304883376,0.52185892,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304883578,0.6811647,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304883802,0.3368427,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304884205,0.1646817,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304884381,0.03576182,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304884824,0.11516182,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304884980,0.03576182,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304885180,0.21828861,58085.0,58084.0,0.59277283]
["bitfinex","BTCUSD",1720304886202,0.21828861,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304886426,0.11516182,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304886613,0.21841496,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304887170,0.28751018,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304887364,0.41641344,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304888058,0.28225508,58085.0,58084.0,0.27277283]
["bitfinex","BTCUSD",1720304888470,0.28225508,58085.0,58084.0,0.15617283]
["bitfinex","BTCUSD",1720304888673,0.76983482,58085.0,58084.0,0.00717283]
["bitfinex","BTCUSD",1720304888911,1.76646039,58085.0,58084.0,0.00717283]
["bitfinex","BTCUSD",1720304889112,1.76646039,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304889113,1.9441443,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304889650,1.9411443,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304889853,1.78559395,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304890053,1.79959395,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304890574,1.95429808,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304890735,1.96829808,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304891157,1.81359395,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304891380,1.95429808,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304892272,2.02416659,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304892890,2.03816659,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304893227,2.03792496,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304893573,1.69360296,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304893796,1.62373445,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304894196,1.69342225,58085.0,58084.0,0.2567074]
["bitfinex","BTCUSD",1720304894636,1.46902641,58085.0,58084.0,0.2567074]
["bitfinex","BTCUSD",1720304894812,1.46902641,58085.0,58084.0,0.26043876]
["bitfinex","BTCUSD",1720304895424,1.53867299,58085.0,58084.0,0.26043876]
["bitfinex","BTCUSD",1720304895629,1.53867299,58085.0,58084.0,0.1381074]
["bitfinex","BTCUSD",1720304895791,1.69338103,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304896154,1.78538103,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304896362,1.78494626,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304896646,1.53056513,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304896809,1.78495043,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304897852,1.84715043,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304899483,1.59276513,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304899641,1.84630393,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304901108,1.78410393,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304901489,1.69210393,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304901682,1.53738441,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304902945,1.53735929,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304903291,1.43856513,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304903519,1.53746751,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304904275,1.88178951,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304904519,1.53746751,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304905055,1.59966751,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304905196,1.94398951,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304905536,1.84508713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304906097,1.83108713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304906499,1.84508713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304906946,1.83108713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304907144,1.84508713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304907351,1.83108713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304907762,1.84508713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304908462,2.10895701,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304908662,2.09495701,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304909116,2.27550913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304909513,1.90318713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304909946,1.91718713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304910084,2.26150913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304910279,1.90318713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304910896,1.91718713,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304911095,2.26150913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304911328,2.24750913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304911621,2.26150913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304911848,2.27550913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304912869,2.37550913,58085.0,58084.0,0.0032074]
["bitfinex","BTCUSD",1720304913193,2.37550913,58085.0,58081.0,0.0107306]
["bitfinex","BTCUSD",1720304913194,1.30519,58082.0,58081.0,0.0107306]
["bitfinex","BTCUSD",1720304913450,1.30519,58082.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304913451,0.763064,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304913759,1.85879757,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304914060,2.20317357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304914627,2.21717357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304914823,2.20317357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304915259,2.21717357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304915459,2.20317357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304915859,2.21717357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304916261,2.23117357,58076.0,58075.0,0.00831]
["bitfinex","BTCUSD",1720304917571,1.308737,58075.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304917764,0.964412,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304917902,1.44435763,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304918099,2.15616763,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304919054,2.12794983,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304919188,2.15522079,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304919617,1.83881579,58071.0,58069.0,0.0083]
["bitfinex","BTCUSD",1720304919822,1.83881579,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304920548,1.39101079,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304920717,1.32372575,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304921032,1.32372575,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304921232,1.29678774,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304921433,1.32373403,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304921611,1.23033403,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304921825,0.92438274,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304922024,0.97588038,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304922235,1.09086981,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304922434,1.09291231,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304922655,0.96193766,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304923064,0.97593766,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304923266,1.10465927,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304923619,1.09065927,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304923824,1.10465927,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304924084,1.11865927,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304925722,1.11896005,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304925935,1.10496005,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304927748,1.11896005,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304928728,0.9621482,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304928936,1.11890491,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304929130,0.99013273,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304930316,1.33453773,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304930559,0.99013273,58071.0,58070.0,0.26671872]
["bitfinex","BTCUSD",1720304930892,0.99013273,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304931479,1.36148317,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304931773,1.36148324,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304932012,1.33349871,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304932217,1.36151632,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304932391,1.42906772,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304932592,1.42906769,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304933171,1.42346069,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304933378,1.57804394,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304933574,1.45046406,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304935207,1.35489508,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304935421,1.45023425,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304936818,1.60485591,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304938286,1.45023425,58071.0,58070.0,0.26293]
["bitfinex","BTCUSD",1720304938463,1.35489508,58071.0,58070.0,0.13783]
["bitfinex","BTCUSD",1720304938693,1.45058419,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304938898,1.79498919,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304939239,1.76698919,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304939698,1.79498919,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304940217,1.78098919,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304940630,2.06215907,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304940817,2.11915907,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304940963,2.00946996,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304941163,2.10563507,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304941361,1.89886519,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304941585,1.89886519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304941586,1.88486519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304941789,1.87086519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304941951,1.88486519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304942391,1.78146519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304942723,1.79546519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304942867,1.89886519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304943071,1.79546519,58071.0,58070.0,0.24753]
["bitfinex","BTCUSD",1720304943269,1.79546519,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304943869,1.89886519,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304944094,1.89790439,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304945887,2.07195508,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304946695,1.99255508,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304946896,2.07195508,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304947310,1.80270008,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304947514,2.07309165,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304947870,1.89893725,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304949537,1.81953725,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304949739,1.89893725,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304951210,2.20730713,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720304951441,2.20730713,58071.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304951442,0.616661,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304951747,1.27108531,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304951875,1.09688724,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304952106,1.11988724,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304952663,1.73676924,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304952839,1.82276924,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304953243,2.27061024,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720304953408,2.27061024,58065.0,58053.0,0.1408]
["bitfinex","BTCUSD",1720304953409,1.309006,58062.0,58053.0,0.1408]
["bitfinex","BTCUSD",1720304953608,1.71599507,58062.0,58053.0,0.1408]
["bitfinex","BTCUSD",1720304953887,1.98562815,58062.0,58053.0,0.1408]
["bitfinex","BTCUSD",1720304954377,1.98562815,58062.0,58055.0,0.14911]
["bitfinex","BTCUSD",1720304954515,2.33008715,58062.0,58055.0,0.00831]
["bitfinex","BTCUSD",1720304954736,2.33008715,58062.0,58056.0,0.1408]
["bitfinex","BTCUSD",1720304954958,2.15592143,58062.0,58056.0,0.1408]
["bitfinex","BTCUSD",1720304955367,2.16992143,58062.0,58056.0,0.1408]
["bitfinex","BTCUSD",1720304955795,2.16992143,58062.0,58057.0,0.1111]
["bitfinex","BTCUSD",1720304956102,2.19792143,58062.0,58057.0,0.1111]
["bitfinex","BTCUSD",1720304956977,2.19745725,58062.0,58057.0,0.1111]
["bitfinex","BTCUSD",1720304957630,2.19745725,58062.0,58055.0,0.00831]
["bitfinex","BTCUSD",1720304957631,1.85299825,58062.0,58058.0,0.1135206]
["bitfinex","BTCUSD",1720304957856,2.02718485,58062.0,58061.0,0.1514874]
["bitfinex","BTCUSD",1720304958053,1.85299825,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304959539,2.02718485,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304960124,1.32573925,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304960331,0.34334869,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304960727,0.60311785,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304960875,0.42135129,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304961284,0.44829992,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304961982,0.48380323,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304962319,0.63862092,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304962662,0.48380323,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304962858,0.63862092,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304963062,0.63862092,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304963295,0.48380323,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304963531,0.63831502,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304964069,0.55891502,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304964262,0.4835008,58062.0,58061.0,0.26642105]
["bitfinex","BTCUSD",1720304964386,0.4835008,58062.0,58061.0,0.2625874]
["bitfinex","BTCUSD",1720304964588,0.4835008,58062.0,58061.0,0.26641746]
["bitfinex","BTCUSD",1720304966401,0.3112718,58062.0,58061.0,0.26641746]
["bitfinex","BTCUSD",1720304966599,0.27576852,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304966727,0.1695189,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304966919,0.27791992,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304967138,0.1489189,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304967658,0.25211661,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304967891,0.13533714,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304968211,0.27833589,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304968557,0.12133714,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304968761,0.02793714,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304968970,0.12533714,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304969827,0.11733714,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304970037,0.0894,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304970202,0.11742398,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304970403,0.10742398,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304970587,0.11242398,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304971177,0.11542398,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304971397,0.24443083,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304973193,0.2442568,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304973397,0.0874,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304973614,0.24428628,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304974623,0.13908031,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304974818,0.11327477,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304975074,0.19267477,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304975867,0.11526025,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304976081,0.19267374,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304976280,0.11526025,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304976528,0.11497634,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304977612,0.19238901,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304977904,0.19238844,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304979073,0.11497634,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304979273,0.1923845,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304979716,0.19228297,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304981372,0.19227941,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304981591,0.11487481,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304981820,0.19227938,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304982801,0.0874,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304982996,0.19166914,58062.0,58061.0,0.58641746]
["bitfinex","BTCUSD",1720304983815,0.19166914,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304984025,0.11426763,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304985310,0.19166381,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304986166,0.16479618,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304986364,0.11438568,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304986538,0.0874,58062.0,58061.0,0.33446046]
["bitfinex","BTCUSD",1720304986740,0.19176773,58062.0,58061.0,0.47566046]
["bitfinex","BTCUSD",1720304987787,0.19176421,58062.0,58061.0,0.47566046]
["bitfinex","BTCUSD",1720304989090,0.11236421,58062.0,58061.0,0.47566046]
["bitfinex","BTCUSD",1720304989508,0.11232211,58062.0,58061.0,0.47566046]
["bitfinex","BTCUSD",1720304989658,0.11232211,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304989877,0.08652424,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304990078,0.03493316,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304992599,0.008,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304992946,0.03476145,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304993554,0.03476145,58062.0,58061.0,0.63566046]
["bitfinex","BTCUSD",1720304994540,0.03476145,58062.0,58061.0,0.57566046]
["bitfinex","BTCUSD",1720304995183,0.03476145,58062.0,58061.0,0.63649046]
["bitfinex","BTCUSD",1720304995770,0.008,58062.0,58061.0,0.63649046]
["bitfinex","BTCUSD",1720304995962,0.008,58062.0,58061.0,0.80872246]
["bitfinex","BTCUSD",1720304998515,0.008,58062.0,58061.0,0.63649046]
["bitfinex","BTCUSD",1720304998718,0.008,58062.0,58061.0,0.57649046]
["bitfinex","BTCUSD",1720304998920,0.008,58062.0,58061.0,0.57949666]
["bitfinex","BTCUSD",1720305000351,0.008,58062.0,58061.0,0.63649046]
["bitfinex","BTCUSD",1720305001455,0.008,58062.0,58061.0,0.57649046]
["bitfinex","BTCUSD",1720305002719,0.03414228,58062.0,58061.0,0.57649046]
["bitfinex","BTCUSD",1720305003512,0.16512002,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305003732,0.11354228,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305003945,0.24248664,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305004145,0.14048958,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305004271,0.11354228,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305004817,0.11350308,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305005159,0.16315684,58062.0,58061.0,0.46823746]
["bitfinex","BTCUSD",1720305005364,0.24255684,58062.0,58061.0,0.46823746]
["bitfinex","BTCUSD",1720305005567,0.24255684,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305005981,0.24255533,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305006188,0.11350308,58062.0,58061.0,0.01004366]
["bitfinex","BTCUSD",1720305006810,0.11350308,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305007852,0.11363613,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305009560,0.28586513,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305011139,0.259629,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305011274,0.28583799,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305011482,0.259629,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305011705,0.28583854,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305012319,0.63029754,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305013049,0.28583854,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305014097,0.63029754,58062.0,58061.0,0.00703746]
["bitfinex","BTCUSD",1720305016294,0.55089754,58062.0,58061.0,0.20703746]
["bitfinex","BTCUSD",1720305016512,0.28583854,58062.0,58061.0,0.20703746]
["bitfinex","BTCUSD",1720305017470,0.28590655,58062.0,58061.0,0.20703746]
["bitfinex","BTCUSD",1720305017872,0.03427755,58062.0,58061.0,0.57323746]
["bitfinex","BTCUSD",1720305018693,0.03427755,58062.0,58061.0,0.5694074]
["bitfinex","BTCUSD",1720305018916,0.03427755,58062.0,58061.0,0.57320173]
["bitfinex","BTCUSD",1720305019473,0.11175688,58062.0,58061.0,0.73320173]
["bitfinex","BTCUSD",1720305019672,0.05965216,58062.0,58061.0,0.90543373]
["bitfinex","BTCUSD",1720305019848,0.008,58062.0,58061.0,0.73320173]
["bitfinex","BTCUSD",1720305020304,0.008,58062.0,58061.0,0.73620793]
["bitfinex","BTCUSD",1720305020646,0.008,58062.0,58061.0,0.73320173]
["bitfinex","BTCUSD",1720305021042,0.05256067,58064.0,58063.0,0.16]
["bitfinex","BTCUSD",1720305021281,0.05256067,58064.0,58063.0,0.66999354]
["bitfinex","BTCUSD",1720305021436,0.06069622,58069.0,58065.0,0.1337]
["bitfinex","BTCUSD",1720305021636,0.02629603,58068.0,58067.0,0.32]
["bitfinex","BTCUSD",1720305021873,0.02629603,58068.0,58067.0,0.32379293]
["bitfinex","BTCUSD",1720305022449,0.1,58071.0,58070.0,0.4325]
["bitfinex","BTCUSD",1720305022677,0.1262595,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305023652,0.1,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305023879,0.12622407,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305024085,0.12622407,58071.0,58070.0,0.24999246]
["bitfinex","BTCUSD",1720305024428,0.14022407,58071.0,58070.0,0.24999246]
["bitfinex","BTCUSD",1720305024908,0.15422407,58071.0,58070.0,0.24999246]
["bitfinex","BTCUSD",1720305025142,0.15422407,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305025351,0.13362407,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305025623,0.23362407,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305026031,0.15422407,58071.0,58070.0,0.56999246]
["bitfinex","BTCUSD",1720305026182,0.15422407,58071.0,58070.0,0.66999246]
["bitfinex","BTCUSD",1720305026183,0.05422407,58071.0,58070.0,0.66999246]
["bitfinex","BTCUSD",1720305026996,0.05414641,58071.0,58070.0,0.66999246]
["bitfinex","BTCUSD",1720305027420,0.04014641,58071.0,58070.0,0.66999246]
["bitfinex","BTCUSD",1720305027671,0.02614641,58071.0,58070.0,0.66999246]
["bitfinex","BTCUSD",1720305027823,0.014,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305028225,0.028,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305028425,0.05611277,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305029672,0.04211277,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305030230,0.04188706,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305030431,0.04188722,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305031441,0.09348254,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305032371,0.06759532,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305033468,0.016,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305033618,0.06758977,58071.0,58070.0,0.68129246]
["bitfinex","BTCUSD",1720305034627,0.06758977,58071.0,58070.0,0.58129246]
["bitfinex","BTCUSD",1720305034827,0.06758977,58071.0,58070.0,0.00379246]
["bitfinex","BTCUSD",1720305034828,0.11874037,58071.0,58070.0,0.00379246]
["bitfinex","BTCUSD",1720305035245,0.11874037,58071.0,58070.0,0.32]
["bitfinex","BTCUSD",1720305035483,0.11874037,58071.0,58070.0,0.32377818]
["bitfinex","BTCUSD",1720305036246,0.11874037,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305036449,0.016,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305036716,0.09338039,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305036997,0.09338037,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305037171,0.11847433,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305038078,0.11841995,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305039765,0.04103958,58071.0,58070.0,0.58127818]
["bitfinex","BTCUSD",1720305040115,0.04103958,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305040305,0.09261978,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305041943,0.04103958,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305042949,0.04182957,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305043353,0.09340977,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305045213,0.07740977,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305045601,0.07940977,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305045807,0.02782957,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305046066,0.02782957,58071.0,58070.0,0.74127818]
["bitfinex","BTCUSD",1720305046291,0.02750589,58071.0,58070.0,0.74127818]
["bitfinex","BTCUSD",1720305046662,0.02750589,58071.0,58070.0,0.91348318]
["bitfinex","BTCUSD",1720305046862,0.02750589,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305047064,0.02550589,58071.0,58070.0,0.68127818]
["bitfinex","BTCUSD",1720305047270,0.0515707,58074.0,58073.0,0.5627]
["bitfinex","BTCUSD",1720305047466,0.0515707,58074.0,58073.0,0.6627]
["bitfinex","BTCUSD",1720305047467,0.07676419,58074.0,58073.0,0.6627]
["bitfinex","BTCUSD",1720305047824,0.07676419,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305048019,0.02519349,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305048217,0.12519349,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305048781,0.13019349,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305049367,0.13006306,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305049769,0.03006199,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305050619,0.03306199,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305050825,0.03315466,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305052591,0.03298043,58074.0,58073.0,0.66647995]
["bitfinex","BTCUSD",1720305055072,0.03298043,58074.0,58073.0,0.72647995]
["bitfinex","BTCUSD",1720305055272,0.03298043,58074.0,58073.0,1.24307095]
["bitfinex","BTCUSD",1720305055474,0.008,58074.0,58073.0,1.24307095]
["bitfinex","BTCUSD",1720305056934,0.008,58074.0,58073.0,1.76510851]
["bitfinex","BTCUSD",1720305057946,0.008,58074.0,58073.0,2.10950251]
["bitfinex","BTCUSD",1720305058332,0.00591301,58074.0,58073.0,2.30950251]
["bitfinex","BTCUSD",1720305058543,0.00591301,58074.0,58073.0,2.11050251]
["bitfinex","BTCUSD",1720305058720,0.00091301,58074.0,58073.0,2.11050251]
["bitfinex","BTCUSD",1720305059610,0.00091301,58074.0,58073.0,2.11150251]
["bitfinex","BTCUSD",1720305059813,0.00091301,58074.0,58073.0,2.11050251]
["bitfinex","BTCUSD",1720305060248,0.00191301,58074.0,58073.0,2.11150251]
["bitfinex","BTCUSD",1720305061544,0.00191301,58074.0,58073.0,2.11050251]
["bitfinex","BTCUSD",1720305062779,0.00291301,58074.0,58073.0,2.11550251]
["bitfinex","BTCUSD",1720305064027,0.00291301,58074.0,58073.0,2.31550251]
["bitfinex","BTCUSD",1720305065696,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305066222,0.00291301,58074.0,58073.0,2.31550251]
["bitfinex","BTCUSD",1720305066420,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305067046,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305067249,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305073222,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305073721,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305074130,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305076975,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305079633,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305079843,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305081357,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305082359,0.00291301,58074.0,58073.0,2.39490251]
["bitfinex","BTCUSD",1720305083957,0.00291301,58074.0,58073.0,2.11550251]
["bitfinex","BTCUSD",1720305084159,0.00291301,58074.0,58073.0,2.19490251]
["bitfinex","BTCUSD",1720305085665,0.06173456,58093.0,58092.0,0.06]
["bitfinex","BTCUSD",1720305085867,0.0258322,58093.0,58092.0,0.06]
["bitfinex","BTCUSD",1720305086731,0.0258322,58093.0,58092.0,0.32]
["bitfinex","BTCUSD",1720305086891,0.0368322,58093.0,58092.0,0.32369655]
["bitfinex","BTCUSD",1720305087088,0.04979056,58093.0,58092.0,0.32369655]
["bitfinex","BTCUSD",1720305088267,0.024,58093.0,58092.0,0.32369655]
["bitfinex","BTCUSD",1720305088810,0.136,58093.0,58092.0,0.32369655]
["bitfinex","BTCUSD",1720305089045,0.42279484,58093.0,58092.0,0.00369655]
["bitfinex","BTCUSD",1720305089266,0.76706984,58093.0,58092.0,0.00369655]
["bitfinex","BTCUSD",1720305089498,0.112,58091.0,58090.0,0.2]
["bitfinex","BTCUSD",1720305089699,0.1914,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305089908,0.21719502,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305090624,0.22819502,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305090830,0.23619502,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305091536,0.15679502,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305092046,0.131,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305092180,0.15758586,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305093522,0.04558586,58091.0,58090.0,0.42]
["bitfinex","BTCUSD",1720305094658,0.04577797,58091.0,58090.0,0.42]
["bitfinex","BTCUSD",1720305094860,0.12310645,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305095457,0.04577797,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305095715,0.019,58091.0,58090.0,0.32]
["bitfinex","BTCUSD",1720305095888,0.1105,58090.0,58089.0,0.2]
["bitfinex","BTCUSD",1720305096084,0.29393638,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305096288,0.13719332,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305097287,0.14619332,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305098232,0.24931741,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305098417,0.25631741,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305098978,0.22968908,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305099177,0.25589401,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305099377,0.1265,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305099583,0.23195068,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305100523,0.36097347,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305100759,0.36106783,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305101309,0.23204504,58090.0,58089.0,0.32]
["bitfinex","BTCUSD",1720305101714,0.23204504,58090.0,58089.0,0.32369939]
["bitfinex","BTCUSD",1720305102628,0.23201749,58090.0,58089.0,0.32369939]
["bitfinex","BTCUSD",1720305102787,0.09071749,58090.0,58089.0,0.32369939]
["bitfinex","BTCUSD",1720305102989,0.04211749,58090.0,58089.0,0.32369939]
["bitfinex","BTCUSD",1720305103413,0.04211749,58090.0,58089.0,0.56529939]
["bitfinex","BTCUSD",1720305103618,0.04211749,58090.0,58089.0,0.66529939]
["bitfinex","BTCUSD",1720305103822,0.17128514,58090.0,58089.0,0.66529939]
["bitfinex","BTCUSD",1720305104422,0.04211749,58090.0,58089.0,0.55539939]
["bitfinex","BTCUSD",1720305105831,0.04193582,58090.0,58089.0,0.55539939]
["bitfinex","BTCUSD",1720305108800,0.04193582,58090.0,58089.0,0.5517]
["bitfinex","BTCUSD",1720305109005,0.016,58090.0,58089.0,0.5517]
["bitfinex","BTCUSD",1720305109201,0.016,58090.0,58089.0,0.5553976]
["bitfinex","BTCUSD",1720305109357,0.04193633,58090.0,58089.0,0.5553976]
["bitfinex","BTCUSD",1720305112198,0.016,58090.0,58089.0,0.5553976]
["bitfinex","BTCUSD",1720305112457,0.0418781,58090.0,58089.0,0.5553976]
["bitfinex","BTCUSD",1720305112812,0.1212781,58090.0,58089.0,0.3036976]
["bitfinex","BTCUSD",1720305113171,0.1212781,58090.0,58089.0,0.4236976]
["bitfinex","BTCUSD",1720305113698,0.1212781,58090.0,58089.0,0.3236976]
["bitfinex","BTCUSD",1720305113996,0.1212781,58090.0,58089.0,0.2036976]
["bitfinex","BTCUSD",1720305114239,0.1698781,58090.0,58089.0,0.0036976]
["bitfinex","BTCUSD",1720305114450,0.2305781,58090.0,58089.0,0.0036976]
["bitfinex","BTCUSD",1720305114716,0.2305781,58090.0,58089.0,0.00369276]
["bitfinex","BTCUSD",1720305115027,0.2305781,58090.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720305115222,0.0258781,58089.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720305115575,0.2047,58090.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305116071,0.02498665,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305116282,0.02498665,58089.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720305116409,0.02498665,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305117045,0.03295803,58089.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720305117257,0.14197197,58090.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305117594,0.10435793,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305117911,0.11835793,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305118265,0.12635793,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305118685,0.63203135,58089.0,58088.0,0.00369291]
["bitfinex","BTCUSD",1720305118878,0.172154,58088.0,58085.0,0.3]
["bitfinex","BTCUSD",1720305119058,0.02218335,58087.0,58085.0,0.2]
["bitfinex","BTCUSD",1720305119441,0.0794,58086.0,58085.0,0.2]
["bitfinex","BTCUSD",1720305119781,0.10158335,58086.0,58085.0,0.2]
["bitfinex","BTCUSD",1720305120964,0.10358335,58086.0,58085.0,0.3]
["bitfinex","BTCUSD",1720305121164,0.10593627,58086.0,58085.0,0.3]
["bitfinex","BTCUSD",1720305121653,0.10593627,58086.0,58078.0,0.42]
["bitfinex","BTCUSD",1720305121654,0.172176,58080.0,58078.0,0.42]
["bitfinex","BTCUSD",1720305121803,0.172185,58077.0,58076.0,0.2404]
["bitfinex","BTCUSD",1720305122006,0.0794,58079.0,58077.0,0.3]
["bitfinex","BTCUSD",1720305122206,0.02255159,58078.0,58077.0,0.1]
["bitfinex","BTCUSD",1720305123493,0.02255159,58078.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305123654,0.20847545,58076.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305123854,0.23102704,58076.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305124261,0.23121165,58076.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305124464,0.10213496,58076.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305124666,0.40339965,58076.0,58075.0,0.1]
["bitfinex","BTCUSD",1720305125231,0.172191,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305125435,0.172191,58075.0,58074.0,0.3523]
["bitfinex","BTCUSD",1720305125436,0.12592856,58075.0,58074.0,0.3523]
["bitfinex","BTCUSD",1720305125630,0.29811956,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305126342,0.53930796,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305127175,0.54030796,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305127370,0.61709072,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305127611,0.61609072,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305127823,0.64882386,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305128393,0.5456824,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305128779,0.524573,58075.0,58074.0,0.2583]
["bitfinex","BTCUSD",1720305129005,0.54680103,58075.0,58074.0,0.2583]
["bitfinex","BTCUSD",1720305129383,0.62412389,58075.0,58074.0,0.2583]
["bitfinex","BTCUSD",1720305129581,0.27874189,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305129989,0.35814189,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305130639,0.3581283,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305131074,0.3661283,58075.0,58074.0,0.2533]
["bitfinex","BTCUSD",1720305131253,0.28081903,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305131411,0.27381903,58075.0,58074.0,0.2523]
["bitfinex","BTCUSD",1720305131612,0.29181903,58075.0,58074.0,0.45660409]
["bitfinex","BTCUSD",1720305131957,0.34335066,58075.0,58074.0,0.57660409]
["bitfinex","BTCUSD",1720305132161,0.018,58075.0,58074.0,0.67660409]
["bitfinex","BTCUSD",1720305133507,0.018,58075.0,58074.0,0.6733]
["bitfinex","BTCUSD",1720305133709,0.018,58075.0,58074.0,0.67660409]
["bitfinex","BTCUSD",1720305135084,0.018,58075.0,58074.0,1.77521765]
["bitfinex","BTCUSD",1720305135286,0.07728705,58090.0,58089.0,0.42]
["bitfinex","BTCUSD",1720305135287,0.0515247,58090.0,58089.0,0.42]
["bitfinex","BTCUSD",1720305135477,0.6060472,58092.0,58091.0,0.5467]
["bitfinex","BTCUSD",1720305135478,0.52876015,58092.0,58091.0,0.5467]
["bitfinex","BTCUSD",1720305135708,0.00091301,58093.0,58092.0,0.42]
["bitfinex","BTCUSD",1720305135931,0.00091301,58093.0,58092.0,0.5275]
["bitfinex","BTCUSD",1720305136164,0.00091301,58093.0,58092.0,0.65751324]
["bitfinex","BTCUSD",1720305136501,0.00091301,58093.0,58092.0,1.4115778]
["bitfinex","BTCUSD",1720305136697,0.00091301,58093.0,58092.0,1.8352588]
["bitfinex","BTCUSD",1720305137104,0.00091301,58093.0,58092.0,1.8362588]
["bitfinex","BTCUSD",1720305137713,0.00091301,58093.0,58092.0,1.8352588]
["bitfinex","BTCUSD",1720305137968,0.00191301,58093.0,58092.0,0.8361568]
["bitfinex","BTCUSD",1720305138115,0.00191301,58093.0,58092.0,1.0082968]
["bitfinex","BTCUSD",1720305138484,0.00291301,58093.0,58092.0,1.4185778]
["bitfinex","BTCUSD",1720305138725,0.00291301,58093.0,58092.0,1.4125778]
["bitfinex","BTCUSD",1720305138726,0.00191301,58093.0,58092.0,1.4125778]
["bitfinex","BTCUSD",1720305139037,0.00291301,58093.0,58092.0,1.4245778]
["bitfinex","BTCUSD",1720305141489,0.40225001,58110.0,58103.0,0.2]
["bitfinex","BTCUSD",1720305141701,0.172093,58108.0,58104.0,0.0030062]
["bitfinex","BTCUSD",1720305141871,0.0794,58105.0,58104.0,0.0030062]
["bitfinex","BTCUSD",1720305142700,0.0794,58105.0,58103.0,0.001]
["bitfinex","BTCUSD",1720305143117,0.0794,58105.0,58104.0,0.0030062]
["bitfinex","BTCUSD",1720305144004,0.0794,58105.0,58102.0,0.32]
["bitfinex","BTCUSD",1720305144005,0.0794,58105.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305144206,0.0824,58105.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305144588,0.172108,58103.0,58100.0,0.1030062]
["bitfinex","BTCUSD",1720305144792,0.0794,58101.0,58100.0,0.1030062]
["bitfinex","BTCUSD",1720305144991,0.0794,58101.0,58100.0,0.4230062]
["bitfinex","BTCUSD",1720305145315,0.0794,58101.0,58100.0,0.42]
["bitfinex","BTCUSD",1720305146432,0.0794,58101.0,58100.0,0.421]
["bitfinex","BTCUSD",1720305146589,0.0794,58101.0,58100.0,0.42425848]
["bitfinex","BTCUSD",1720305147834,0.0794,58101.0,58100.0,0.42625848]
["bitfinex","BTCUSD",1720305148140,0.0794,58101.0,58100.0,0.42525848]
["bitfinex","BTCUSD",1720305148445,0.0824,58101.0,58100.0,0.42325848]
["bitfinex","BTCUSD",1720305148782,0.0854,58101.0,58100.0,0.42325848]
["bitfinex","BTCUSD",1720305149646,0.0874,58101.0,58100.0,0.42325848]
["bitfinex","BTCUSD",1720305151244,0.0874,58101.0,58100.0,0.00325848]
["bitfinex","BTCUSD",1720305151607,0.0874,58101.0,58098.0,0.0030062]
["bitfinex","BTCUSD",1720305151874,0.0874,58101.0,58100.0,0.00325843]
["bitfinex","BTCUSD",1720305152167,0.0874,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720305152381,0.0874,58101.0,58100.0,0.00325859]
["bitfinex","BTCUSD",1720305152558,0.0794,58101.0,58098.0,0.0030062]
["bitfinex","BTCUSD",1720305152765,0.0794,58101.0,58099.0,0.20325874]
["bitfinex","BTCUSD",1720305153104,0.0844,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720305153637,0.0824,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720305153803,0.0894,58101.0,58100.0,0.00325859]
["bitfinex","BTCUSD",1720305154008,0.0894,58101.0,58099.0,0.001]
["bitfinex","BTCUSD",1720305154248,0.0864,58101.0,58100.0,0.00626694]
["bitfinex","BTCUSD",1720305154380,0.0824,58101.0,58100.0,0.00626694]
["bitfinex","BTCUSD",1720305154581,0.0894,58101.0,58100.0,0.00426074]
["bitfinex","BTCUSD",1720305154968,0.0954,58101.0,58100.0,0.00526074]
["bitfinex","BTCUSD",1720305155601,0.016,58101.0,58100.0,0.00526074]
["bitfinex","BTCUSD",1720305155806,0.0954,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305156008,0.0954,58101.0,58100.0,0.00909694]
["bitfinex","BTCUSD",1720305157990,0.267514,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305158190,0.0954,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305158843,0.0954,58101.0,58100.0,0.00909694]
["bitfinex","BTCUSD",1720305159454,0.0954,58101.0,58100.0,0.20609074]
["bitfinex","BTCUSD",1720305159664,0.0954,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305159665,0.267514,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305160016,0.28955556,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305160619,0.27955556,58101.0,58100.0,0.00509074]
["bitfinex","BTCUSD",1720305160823,0.27355556,58101.0,58100.0,0.00409074]
["bitfinex","BTCUSD",1720305161024,0.27955556,58101.0,58100.0,0.00509074]
["bitfinex","BTCUSD",1720305161849,0.62378356,58101.0,58100.0,0.00509074]
["bitfinex","BTCUSD",1720305162091,0.62340813,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305162250,0.63040813,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305162444,0.63040803,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305162749,0.97463603,58101.0,58100.0,0.00609074]
["bitfinex","BTCUSD",1720305163065,0.97463603,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305165667,0.97496595,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305166017,0.97495696,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305169003,0.97495622,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305169231,1.6605181,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305169433,1.82365253,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305169758,1.72087188,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305170154,1.82367337,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305170361,1.72087188,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305170562,1.84934769,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305171019,1.72087188,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305171802,1.71487188,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305172005,1.62407429,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305172205,1.72576275,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305172524,1.7257627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305173210,1.6463627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305173405,1.7257627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305173576,1.7134627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305173777,1.84206219,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305174013,1.7134627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305174219,1.6340627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305174420,1.7134627,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305175220,1.62977429,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305175434,1.71350664,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305176018,1.71350664,58101.0,58100.0,0.14013]
["bitfinex","BTCUSD",1720305176019,0.46768217,58101.0,58100.0,0.14013]
["bitfinex","BTCUSD",1720305176260,0.41841168,58101.0,58100.0,0.25153]
["bitfinex","BTCUSD",1720305176503,0.89131017,58101.0,58100.0,0.25481136]
["bitfinex","BTCUSD",1720305177214,0.76263968,58101.0,58100.0,0.25481136]
["bitfinex","BTCUSD",1720305177472,0.76263968,58101.0,58100.0,0.25153]
["bitfinex","BTCUSD",1720305177817,0.76263968,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305178347,0.66127473,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305178568,0.41812559,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179023,0.51999523,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179244,0.39119134,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179443,0.51999523,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179574,0.44059523,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179768,0.290114,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305179973,0.51993619,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305180209,0.34782219,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305180446,0.13958247,58101.0,58100.0,0.5748085]
["bitfinex","BTCUSD",1720305180582,0.11898247,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305180778,0.21898247,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305181007,0.21963206,58101.0,58100.0,0.2548085]
["bitfinex","BTCUSD",1720305181203,0.21963206,58101.0,58100.0,0.5748085]
["bitfinex","BTCUSD",1720305181582,0.14023206,58101.0,58100.0,0.6748085]
["bitfinex","BTCUSD",1720305181783,0.24334517,58101.0,58100.0,0.6748085]
["bitfinex","BTCUSD",1720305182005,0.32274517,58101.0,58100.0,0.67153]
["bitfinex","BTCUSD",1720305182210,0.32274517,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305182610,0.21963206,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305182812,0.04023206,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305183054,0.11756673,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305184035,0.11759958,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305184438,0.11759958,58101.0,58100.0,0.67153]
["bitfinex","BTCUSD",1720305184977,0.04026053,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305187175,0.04085977,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305187581,0.09242621,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305188558,0.06956644,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305188875,0.09222761,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305189116,0.06956644,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305189327,0.04069823,58101.0,58100.0,0.67480433]
["bitfinex","BTCUSD",1720305189531,0.02869823,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305189728,0.02869823,58101.0,58100.0,0.67053]
["bitfinex","BTCUSD",1720305189930,0.03369823,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305190138,0.03369823,58101.0,58100.0,0.67280433]
["bitfinex","BTCUSD",1720305190139,0.02769823,58101.0,58100.0,0.67280433]
["bitfinex","BTCUSD",1720305190314,0.03369823,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305190509,0.03368626,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305190900,0.11104502,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305191100,0.03368716,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305191490,0.11104502,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305193701,0.11112529,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305196049,0.06256897,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305196685,0.011,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305197170,0.06256667,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305197324,0.011,58101.0,58100.0,0.67380433]
["bitfinex","BTCUSD",1720305200454,0.011,58101.0,58100.0,0.67053]
["bitfinex","BTCUSD",1720305201012,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305201355,0.011,58101.0,58100.0,0.25374742]
["bitfinex","BTCUSD",1720305201565,0.011,58101.0,58100.0,0.25675362]
["bitfinex","BTCUSD",1720305201771,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305202316,0.011,58101.0,58100.0,0.57374742]
["bitfinex","BTCUSD",1720305203528,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305203933,0.03322262,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305204743,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305205075,0.03320825,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305209899,0.03336829,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305213127,0.03333625,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305216423,0.03318233,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305216844,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305217339,0.0331828,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305218147,0.0847407,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305218376,0.0331828,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305219278,0.11051965,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305219518,0.011,58101.0,58100.0,0.67374742]
["bitfinex","BTCUSD",1720305219757,0.011,58101.0,58100.0,0.00504742]
["bitfinex","BTCUSD",1720305219758,0.65269404,58101.0,58100.0,0.00504742]
["bitfinex","BTCUSD",1720305219991,0.92345973,58101.0,58100.0,0.00504742]
["bitfinex","BTCUSD",1720305220214,1.1402106,58101.0,58100.0,0.00504742]
["bitfinex","BTCUSD",1720305220427,1.07824561,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305220877,0.92437274,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305221083,0.91937274,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305221321,0.92637274,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305221558,1.08115862,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305221799,1.06815862,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305222226,0.58114474,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305222453,0.73600913,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305222658,0.71384752,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305222887,0.73663221,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305223105,0.75063221,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305223353,0.75063853,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305223804,0.76263853,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305224251,0.60496798,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305224497,0.60496798,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305224698,0.75984525,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305225371,0.7598419,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305226044,0.75991878,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305226273,0.08870286,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305226506,0.06177458,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305226752,0.14117458,58101.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305226976,0.15487392,58103.0,58100.0,0.00403603]
["bitfinex","BTCUSD",1720305227253,0.0794,58101.0,58100.0,0.00704223]
["bitfinex","BTCUSD",1720305228423,0.0794,58101.0,58100.0,0.00503603]
["bitfinex","BTCUSD",1720305228856,0.0794,58101.0,58100.0,0.00804223]
["bitfinex","BTCUSD",1720305229062,0.0914,58101.0,58100.0,0.00804223]
["bitfinex","BTCUSD",1720305229255,0.0914,58101.0,58100.0,0.00503603]
["bitfinex","BTCUSD",1720305229667,0.0914,58101.0,58100.0,0.00804223]
["bitfinex","BTCUSD",1720305229870,0.0914,58101.0,58100.0,0.00704223]
["bitfinex","BTCUSD",1720305230074,0.0914,58101.0,58100.0,0.00804223]
["bitfinex","BTCUSD",1720305231116,0.0914,58101.0,58100.0,0.00503603]
["bitfinex","BTCUSD",1720305231877,0.0914,58101.0,58100.0,0.00804223]
["bitfinex","BTCUSD",1720305233662,0.0914,58101.0,58100.0,0.00503603]
["bitfinex","BTCUSD",1720305234234,0.0914,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305236550,0.263514,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305236758,0.1914,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305236954,0.21143006,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305237838,0.38354406,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305238845,0.38320946,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305241430,0.41013987,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305242160,0.33073987,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305242306,0.38320946,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305242519,0.41013972,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305244498,0.41058945,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305244950,0.41064534,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305245784,0.93266465,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305245994,1.27689265,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305247161,1.35990623,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305247703,1.27954382,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305247844,1.36018188,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305248443,1.70440988,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305248858,1.87855389,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305249478,1.70440988,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305249702,1.69240988,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305249906,1.70640988,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305250350,1.70640988,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305250563,1.86652037,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305250769,1.70640988,58101.0,58100.0,0.00183]
["bitfinex","BTCUSD",1720305250902,1.71221029,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305251101,1.88631985,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305253538,1.71221029,58101.0,58100.0,0.00283]
["bitfinex","BTCUSD",1720305253762,0.172137,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720305253911,0.195137,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720305254112,0.17214,58092.0,58091.0,0.2231]
["bitfinex","BTCUSD",1720305254326,0.21940391,58092.0,58091.0,0.2231]
["bitfinex","BTCUSD",1720305255703,0.56868491,58092.0,58091.0,0.2241]
["bitfinex","BTCUSD",1720305256409,0.57768491,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305257332,0.57762804,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305258496,0.63009778,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305258904,0.65703276,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305259498,0.20641678,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305259940,0.28581678,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305260386,0.26554,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305260587,0.28604853,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305260790,0.20664853,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305261003,0.11390853,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305261784,0.14436604,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305265977,0.14436604,58092.0,58091.0,0.2283504]
["bitfinex","BTCUSD",1720305266191,0.14436604,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305266706,0.14436604,58092.0,58091.0,0.2283504]
["bitfinex","BTCUSD",1720305266908,0.12385751,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305267114,0.14462599,58092.0,58091.0,0.2283504]
["bitfinex","BTCUSD",1720305267291,0.14462599,58092.0,58091.0,0.2251]
["bitfinex","BTCUSD",1720305267488,0.03476848,58092.0,58091.0,0.2283504]
["bitfinex","BTCUSD",1720305267698,0.08634847,58092.0,58091.0,0.3313566]
["bitfinex","BTCUSD",1720305267899,0.08634847,58092.0,58091.0,0.6513566]
["bitfinex","BTCUSD",1720305267900,0.014,58092.0,58091.0,0.6513566]
["bitfinex","BTCUSD",1720305268808,0.005,58092.0,58091.0,0.8224996]
["bitfinex","BTCUSD",1720305268980,0.005,58093.0,58092.0,0.59214]
["bitfinex","BTCUSD",1720305269155,0.005,58093.0,58092.0,1.508302]
["bitfinex","BTCUSD",1720305269366,0.05157999,58099.0,58098.0,0.1]
["bitfinex","BTCUSD",1720305269571,0.07236377,58099.0,58098.0,0.3276]
["bitfinex","BTCUSD",1720305269816,0.07236377,58099.0,58098.0,0.3308277]
["bitfinex","BTCUSD",1720305270047,0.05156777,58099.0,58098.0,0.3308277]
["bitfinex","BTCUSD",1720305270554,0.05156777,58100.0,58099.0,0.3276]
["bitfinex","BTCUSD",1720305270726,0.07256249,58100.0,58099.0,0.3276]
["bitfinex","BTCUSD",1720305271039,0.07256249,58100.0,58099.0,0.33082755]
["bitfinex","BTCUSD",1720305272376,0.05156777,58100.0,58099.0,0.33082755]
["bitfinex","BTCUSD",1720305272573,0.05856777,58100.0,58099.0,0.33182755]
["bitfinex","BTCUSD",1720305273296,0.007,58100.0,58099.0,0.33182755]
["bitfinex","BTCUSD",1720305273424,0.05855429,58100.0,58099.0,0.33182755]
["bitfinex","BTCUSD",1720305275312,0.10787718,58110.0,58101.0,0.1256]
["bitfinex","BTCUSD",1720305275606,0.172094,58108.0,58102.0,0.00623329]
["bitfinex","BTCUSD",1720305275790,0.0794,58103.0,58102.0,0.00623329]
["bitfinex","BTCUSD",1720305276529,0.0794,58103.0,58102.0,0.23383329]
["bitfinex","BTCUSD",1720305276768,0.0794,58103.0,58102.0,0.23182709]
["bitfinex","BTCUSD",1720305277171,0.0794,58103.0,58102.0,0.23082709]
["bitfinex","BTCUSD",1720305277370,0.0804,58103.0,58102.0,0.23182709]
["bitfinex","BTCUSD",1720305278199,0.10154464,58103.0,58102.0,0.23182709]
["bitfinex","BTCUSD",1720305278556,0.02214464,58103.0,58102.0,0.55182709]
["bitfinex","BTCUSD",1720305278776,0.02114464,58103.0,58102.0,0.23082709]
["bitfinex","BTCUSD",1720305278978,0.02514464,58103.0,58102.0,0.23182709]
["bitfinex","BTCUSD",1720305279203,0.02614464,58103.0,58102.0,0.65282709]
["bitfinex","BTCUSD",1720305279378,0.02214464,58103.0,58102.0,0.65082709]
["bitfinex","BTCUSD",1720305279721,0.02314464,58103.0,58102.0,0.82393809]
["bitfinex","BTCUSD",1720305279962,0.02314464,58103.0,58102.0,0.65182709]
["bitfinex","BTCUSD",1720305280133,0.02314464,58103.0,58102.0,0.65483329]
["bitfinex","BTCUSD",1720305280322,0.002,58103.0,58102.0,0.65483329]
["bitfinex","BTCUSD",1720305280495,0.001,58103.0,58102.0,0.65483329]
["bitfinex","BTCUSD",1720305280704,0.1030925,58104.0,58102.0,0.65483329]
["bitfinex","BTCUSD",1720305280705,0.1030925,58104.0,58103.0,0.5476]
["bitfinex","BTCUSD",1720305280899,0.1030925,58104.0,58103.0,0.55383313]
["bitfinex","BTCUSD",1720305281339,0.0794,58108.0,58104.0,0.2276]
["bitfinex","BTCUSD",1720305281546,0.0794,58108.0,58106.0,0.2276]
["bitfinex","BTCUSD",1720305281547,0.02180274,58107.0,58106.0,0.2276]
["bitfinex","BTCUSD",1720305281976,0.02180274,58107.0,58106.0,0.23082647]
["bitfinex","BTCUSD",1720305282298,0.0794,58108.0,58107.0,0.2276]
["bitfinex","BTCUSD",1720305282500,0.10220033,58108.0,58107.0,0.23082631]
["bitfinex","BTCUSD",1720305282756,0.11120033,58108.0,58107.0,0.23082631]
["bitfinex","BTCUSD",1720305283121,0.0894,58108.0,58107.0,0.23082631]
["bitfinex","BTCUSD",1720305283318,0.1112002,58108.0,58107.0,0.23082631]
["bitfinex","BTCUSD",1720305283863,0.0804,58108.0,58107.0,0.23182631]
["bitfinex","BTCUSD",1720305284248,0.0904,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305284452,0.09131301,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305293238,0.11304872,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305294623,0.03364872,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305295266,0.11304872,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305295578,0.11323758,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305295779,0.1132376,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305299162,0.11334348,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305301172,0.03394348,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305301374,0.03403251,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305302084,0.03403251,58108.0,58107.0,0.23583251]
["bitfinex","BTCUSD",1720305302259,0.03403251,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305304310,0.03503389,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305304716,0.03503368,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305306223,0.08650106,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305306676,0.03503368,58108.0,58107.0,0.23282631]
["bitfinex","BTCUSD",1720305307556,0.08650106,58108.0,58107.0,0.12892631]
["bitfinex","BTCUSD",1720305307756,0.25793383,58108.0,58107.0,0.12892631]
["bitfinex","BTCUSD",1720305307886,0.33632736,58108.0,58107.0,0.12892631]
["bitfinex","BTCUSD",1720305308088,0.33632736,58108.0,58107.0,0.1257]
["bitfinex","BTCUSD",1720305308293,0.2333926,58108.0,58107.0,0.1257]
["bitfinex","BTCUSD",1720305308517,0.5775786,58108.0,58107.0,0.1257]
["bitfinex","BTCUSD",1720305309125,0.70624705,58108.0,58107.0,0.1257]
["bitfinex","BTCUSD",1720305310306,0.9217646,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305310791,0.89930416,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305310925,0.92123255,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305313240,0.73192211,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305313445,0.73192211,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305314078,0.73192121,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305314306,0.57704655,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305315675,0.60119315,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305317240,0.60103803,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305319927,0.68043803,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305320168,0.33625203,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305320503,0.31447876,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305320659,0.33624261,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305320847,0.31447876,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305321049,0.33638902,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305321630,0.16429602,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305322019,0.16431638,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305323644,0.29731327,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305323853,0.31923453,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305324609,0.16430702,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305325241,0.14016042,58108.0,58107.0,0.1015]
["bitfinex","BTCUSD",1720305326046,0.33525342,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305327046,0.25591293,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305327247,0.33531293,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305327661,0.08381993,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305328068,0.16321993,58108.0,58107.0,0.2287]
["bitfinex","BTCUSD",1720305328447,0.31814556,58108.0,58107.0,0.2287]
["bitfinex","BTCUSD",1720305328694,0.02034348,58109.0,58107.0,0.2287]
["bitfinex","BTCUSD",1720305329012,0.19798704,58109.0,58108.0,0.0058885]
["bitfinex","BTCUSD",1720305329212,0.30431276,58109.0,58107.0,0.2287]
["bitfinex","BTCUSD",1720305329444,0.02692572,58108.0,58107.0,0.2287]
["bitfinex","BTCUSD",1720305329620,0.1166674,58110.0,58109.0,0.0975]
["bitfinex","BTCUSD",1720305329914,0.1166674,58110.0,58109.0,0.2295831]
["bitfinex","BTCUSD",1720305330817,0.00787718,58110.0,58109.0,0.5016731]
["bitfinex","BTCUSD",1720305330993,0.00787718,58110.0,58109.0,1.68767666]
["bitfinex","BTCUSD",1720305331145,0.00887718,58110.0,58109.0,2.03285666]
["bitfinex","BTCUSD",1720305331554,0.00987718,58110.0,58109.0,2.03385666]
["bitfinex","BTCUSD",1720305332167,0.00887718,58110.0,58109.0,2.03285666]
["bitfinex","BTCUSD",1720305332346,0.00887718,58110.0,58109.0,1.68867666]
["bitfinex","BTCUSD",1720305332542,0.00887718,58110.0,58109.0,1.68767666]
["bitfinex","BTCUSD",1720305332543,0.00787718,58110.0,58109.0,1.68767666]
["bitfinex","BTCUSD",1720305333825,0.00787718,58110.0,58109.0,1.34349666]
["bitfinex","BTCUSD",1720305334019,0.00787718,58110.0,58109.0,1.36249666]
["bitfinex","BTCUSD",1720305334972,0.00787718,58110.0,58109.0,1.1848531]
["bitfinex","BTCUSD",1720305335536,0.00787718,58110.0,58109.0,0.8406731]
["bitfinex","BTCUSD",1720305336686,0.00787718,58110.0,58109.0,0.5515893]
["bitfinex","BTCUSD",1720305336888,0.00787718,58110.0,58109.0,0.5485831]
["bitfinex","BTCUSD",1720305337116,0.00787718,58110.0,58109.0,0.3515893]
["bitfinex","BTCUSD",1720305337268,0.00787718,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305337470,0.00787718,58110.0,58109.0,0.5485831]
["bitfinex","BTCUSD",1720305337693,0.00787718,58110.0,58109.0,0.6685831]
["bitfinex","BTCUSD",1720305342888,0.00787718,58110.0,58109.0,0.5485831]
["bitfinex","BTCUSD",1720305343095,0.00787718,58110.0,58109.0,0.5515893]
["bitfinex","BTCUSD",1720305344461,0.00787718,58110.0,58109.0,1.1878593]
["bitfinex","BTCUSD",1720305344671,0.00787718,58110.0,58109.0,1.1848531]
["bitfinex","BTCUSD",1720305347272,0.00787718,58110.0,58109.0,1.70667666]
["bitfinex","BTCUSD",1720305348980,0.00879019,58110.0,58109.0,1.70667666]
["bitfinex","BTCUSD",1720305349240,0.00879019,58110.0,58109.0,1.36249666]
["bitfinex","BTCUSD",1720305350327,0.00879019,58110.0,58109.0,0.6685831]
["bitfinex","BTCUSD",1720305350568,0.00879019,58110.0,58109.0,0.2515893]
["bitfinex","BTCUSD",1720305350742,0.00879019,58110.0,58109.0,0.2485831]
["bitfinex","BTCUSD",1720305350922,0.00879019,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305351550,0.0308536,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305352356,0.03101928,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305355465,0.00879019,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305355920,0.03098961,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305356142,0.03098583,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305356269,0.03111656,58110.0,58109.0,0.6685831]
["bitfinex","BTCUSD",1720305356475,0.00879019,58110.0,58109.0,0.6685831]
["bitfinex","BTCUSD",1720305358116,0.00879019,58110.0,58109.0,0.5485831]
["bitfinex","BTCUSD",1720305358320,0.00879019,58110.0,58109.0,0.3515893]
["bitfinex","BTCUSD",1720305358688,0.00879019,58110.0,58109.0,0.6715893]
["bitfinex","BTCUSD",1720305358840,0.00879019,58110.0,58109.0,0.6685831]
["bitfinex","BTCUSD",1720305360251,0.00879019,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305360917,0.03107727,58110.0,58109.0,0.2485831]
["bitfinex","BTCUSD",1720305361118,0.03108302,58110.0,58109.0,0.2485831]
["bitfinex","BTCUSD",1720305361350,0.03108302,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305361351,0.08261026,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305361562,0.03108302,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305361875,0.08261026,58110.0,58109.0,0.3485831]
["bitfinex","BTCUSD",1720305362213,0.08261026,58110.0,58109.0,0.2485831]
["bitfinex","BTCUSD",1720305362414,0.08261026,58110.0,58109.0,0.0218831]
["bitfinex","BTCUSD",1720305362622,0.11048302,58110.0,58109.0,0.1218831]
["bitfinex","BTCUSD",1720305363269,0.16201885,58110.0,58109.0,0.1218831]
["bitfinex","BTCUSD",1720305363835,0.03108302,58110.0,58109.0,0.1218831]
["bitfinex","BTCUSD",1720305364242,0.03143973,58110.0,58109.0,0.1218831]
["bitfinex","BTCUSD",1720305364444,0.03143973,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305364847,0.10875213,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305366104,0.10875213,58110.0,58109.0,0.6630831]
["bitfinex","BTCUSD",1720305366272,0.08299068,58110.0,58109.0,0.6630831]
["bitfinex","BTCUSD",1720305366718,0.03143973,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305367316,0.03209024,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305367535,0.08364296,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305368796,0.08364296,58110.0,58109.0,0.3460893]
["bitfinex","BTCUSD",1720305368999,0.08364296,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305370436,0.03163623,58110.0,58109.0,0.3460893]
["bitfinex","BTCUSD",1720305370635,0.08320836,58110.0,58109.0,0.3460893]
["bitfinex","BTCUSD",1720305370855,0.08320741,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305371355,0.03163555,58110.0,58109.0,0.3460893]
["bitfinex","BTCUSD",1720305371760,0.03163555,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305372183,0.10899334,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305372481,0.10899334,58110.0,58109.0,0.3460893]
["bitfinex","BTCUSD",1720305372923,0.10899334,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305373681,0.03055122,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305373886,0.13374096,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305374094,0.03055122,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305376266,0.1595384,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305376686,0.03055122,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305377276,0.15958875,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305377675,0.03055122,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305377874,0.15958875,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305378437,0.03055122,58110.0,58109.0,0.3430831]
["bitfinex","BTCUSD",1720305378654,0.03055122,58110.0,58109.0,0.3402]
["bitfinex","BTCUSD",1720305378655,0.15960023,58110.0,58109.0,0.3402]
["bitfinex","BTCUSD",1720305378855,0.15960023,58110.0,58109.0,0.3429891]
["bitfinex","BTCUSD",1720305379065,0.03055122,58110.0,58109.0,0.3429891]
["bitfinex","BTCUSD",1720305379687,0.03055122,58110.0,58109.0,0.2429891]
["bitfinex","BTCUSD",1720305379886,0.03055122,58110.0,58109.0,0.0217891]
["bitfinex","BTCUSD",1720305379887,0.62621222,58110.0,58109.0,0.0217891]
["bitfinex","BTCUSD",1720305380137,1.01517919,58110.0,58109.0,0.0217891]
["bitfinex","BTCUSD",1720305380338,1.17026962,58110.0,58109.0,0.0217891]
["bitfinex","BTCUSD",1720305380537,1.01539429,58110.0,58109.0,0.019]
["bitfinex","BTCUSD",1720305380756,0.172095,58108.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305380985,0.20844906,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305381194,0.10137613,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305381372,0.23040579,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305382783,0.23140579,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305383161,0.23140579,58104.0,58103.0,0.0040062]
["bitfinex","BTCUSD",1720305383376,0.10237613,58104.0,58103.0,0.001]
["bitfinex","BTCUSD",1720305383603,0.23137437,58104.0,58103.0,0.001]
["bitfinex","BTCUSD",1720305383805,0.10237613,58104.0,58102.0,0.1]
["bitfinex","BTCUSD",1720305384100,0.0834,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305384302,0.1057763,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305384704,0.1027763,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305385032,0.1047763,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305385238,0.23377454,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305385414,0.1057763,58104.0,58101.0,0.1246]
["bitfinex","BTCUSD",1720305385802,0.1057763,58104.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720305385803,0.0223763,58103.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720305385975,0.0223763,58103.0,58101.0,0.2246]
["bitfinex","BTCUSD",1720305386180,0.15135236,58103.0,58101.0,0.2246]
["bitfinex","BTCUSD",1720305386380,0.12897606,58103.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720305386531,0.256506,58104.0,58101.0,0.1209]
["bitfinex","BTCUSD",1720305386732,0.15045829,58103.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720305386922,0.15045829,58103.0,58102.0,0.00565252]
["bitfinex","BTCUSD",1720305387125,0.15045877,58103.0,58102.0,0.00264632]
["bitfinex","BTCUSD",1720305388032,0.15245877,58103.0,58102.0,0.00264632]
["bitfinex","BTCUSD",1720305388267,0.02450155,58103.0,58102.0,0.10124632]
["bitfinex","BTCUSD",1720305388428,0.02350155,58103.0,58102.0,0.10124632]
["bitfinex","BTCUSD",1720305388766,0.02450155,58103.0,58102.0,0.22214632]
["bitfinex","BTCUSD",1720305389289,0.12763216,58103.0,58102.0,0.22214632]
["bitfinex","BTCUSD",1720305389886,0.12763184,58103.0,58102.0,0.22214632]
["bitfinex","BTCUSD",1720305392058,0.20020079,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720305392268,0.251505,58104.0,58103.0,0.00567087]
["bitfinex","BTCUSD",1720305392485,0.251505,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305393212,0.38041786,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305393366,0.72462786,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305393751,0.595715,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305393954,0.598715,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305394798,0.596715,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305395007,0.595715,58104.0,58103.0,0.00266467]
["bitfinex","BTCUSD",1720305395199,0.597715,58104.0,58103.0,0.00366467]
["bitfinex","BTCUSD",1720305395404,0.597715,58104.0,58103.0,0.00466467]
["bitfinex","BTCUSD",1720305397738,0.72661917,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305397911,0.72661917,58104.0,58103.0,0.22626483]
["bitfinex","BTCUSD",1720305398499,0.597715,58104.0,58103.0,0.22626483]
["bitfinex","BTCUSD",1720305398705,0.72661917,58104.0,58103.0,0.22626483]
["bitfinex","BTCUSD",1720305398847,0.597715,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305399045,0.72661318,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305399674,0.72660719,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305401150,0.72660022,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305401566,0.72659796,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305402119,0.61679374,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305402900,0.597715,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305403067,0.6164614,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305403263,0.74534263,58104.0,58103.0,0.2236]
["bitfinex","BTCUSD",1720305404121,0.74534263,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305404282,0.6164614,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305404894,0.74535576,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305405100,0.6164614,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305406252,0.61657761,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305408577,0.63444603,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305409433,0.63470832,58104.0,58103.0,0.1243]
["bitfinex","BTCUSD",1720305409877,0.97891832,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1720305410083,1.3913085,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1720305410355,1.58682192,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1720305413976,1.58682192,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305414341,1.58773493,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305414970,1.74242186,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305415579,1.58773493,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305415814,1.74242186,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305415962,1.58844869,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305416162,1.74315686,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305416380,1.74316714,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305416575,1.58844843,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305417253,1.74316714,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305417471,1.58829083,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305418096,1.71129083,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305418456,1.69342097,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305419079,1.69160231,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305421553,1.69039679,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305423347,2.03460679,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305424421,2.20875218,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305424834,2.20869167,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305425247,2.03451544,58104.0,58103.0,0.00283]
["bitfinex","BTCUSD",1720305425896,0.860702,58092.0,58091.0,0.10063]
["bitfinex","BTCUSD",1720305426103,1.08311859,58092.0,58091.0,0.10063]
["bitfinex","BTCUSD",1720305426304,1.16251859,58092.0,58091.0,0.21223]
["bitfinex","BTCUSD",1720305427113,1.16251859,58092.0,58091.0,0.21723]
["bitfinex","BTCUSD",1720305427250,1.31730805,58092.0,58091.0,0.21723]
["bitfinex","BTCUSD",1720305427851,1.31772536,58092.0,58091.0,0.21723]
["bitfinex","BTCUSD",1720305428204,1.14467627,58092.0,58091.0,0.21723]
["bitfinex","BTCUSD",1720305428407,1.16283267,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305428975,1.13590196,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305431045,1.11774556,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305431212,1.13605381,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305431414,1.16350783,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305434222,1.14519958,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305434431,1.16349218,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305434629,0.73981118,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305434918,0.04574662,58092.0,58091.0,0.22223]
["bitfinex","BTCUSD",1720305435132,0.04574662,58092.0,58091.0,0.64223]
["bitfinex","BTCUSD",1720305435133,0.0182926,58092.0,58091.0,0.64223]
["bitfinex","BTCUSD",1720305435331,0.06984759,58092.0,58091.0,0.814373]
["bitfinex","BTCUSD",1720305435529,0.05155035,58098.0,58097.0,0.1]
["bitfinex","BTCUSD",1720305435758,0.05155035,58100.0,58097.0,0.1]
["bitfinex","BTCUSD",1720305435956,0.15154719,58100.0,58099.0,0.2157]
["bitfinex","BTCUSD",1720305436188,0.17733249,58100.0,58099.0,0.2157]
["bitfinex","BTCUSD",1720305436837,0.1,58100.0,58099.0,0.2157]
["bitfinex","BTCUSD",1720305437038,0.17733249,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305437265,0.1,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305437459,0.10309937,58102.0,58098.0,0.1199]
["bitfinex","BTCUSD",1720305437661,0.05155003,58099.0,58098.0,0.2157]
["bitfinex","BTCUSD",1720305437863,0.05155003,58099.0,58098.0,0.6357]
["bitfinex","BTCUSD",1720305438142,0.17732505,58101.0,58098.0,0.6357]
["bitfinex","BTCUSD",1720305438143,0.05155003,58100.0,58099.0,0.3157]
["bitfinex","BTCUSD",1720305438342,0.17732505,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305438509,0.18432505,58101.0,58100.0,0.2167]
["bitfinex","BTCUSD",1720305439114,0.18432505,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305439115,0.17732505,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305439476,0.07732505,58101.0,58100.0,0.2157]
["bitfinex","BTCUSD",1720305440080,0.20309937,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305440613,0.20310442,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305441038,0.1,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305441257,0.20310462,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305441433,0.106,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305441897,0.118,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305444069,0.12110617,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305444274,0.118,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305444473,0.22110804,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305445443,0.23718467,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305446529,0.13407663,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305446753,0.23718528,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305446985,0.118,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305447141,0.23716264,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305447986,0.13496741,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305448210,0.23807565,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305448618,0.12896741,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305448813,0.23207565,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305449054,0.23607565,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305449189,0.13296741,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305449376,0.23607773,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305450291,0.22432853,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305450697,0.22832853,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305450900,0.12521807,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305451136,0.22832961,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305453530,0.22807726,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305454015,0.22807668,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305454985,0.21202587,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305455224,0.22805322,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305456864,0.22805271,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305459850,0.12494131,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305460253,0.12495004,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305461804,0.10891301,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305462082,0.02513473,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305462384,0.12513473,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305462589,0.20245514,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305463515,0.10891301,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305463654,0.2024207,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305465847,0.12510333,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305466259,0.2024207,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305466672,0.10891301,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305466865,0.1024003,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305467086,0.10891301,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305467290,0.20240014,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305468248,0.20240044,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305469996,0.20243829,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305470202,0.22936591,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305470550,0.20243829,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305470898,0.30876597,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305471093,0.23145163,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305471316,0.33453742,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305472316,0.23145163,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305472560,0.33455837,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305473023,0.21524069,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305473227,0.23146011,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305474298,0.36034354,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305474504,0.23146011,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305475187,0.36034354,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305476397,0.36039476,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305477232,0.23141692,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305478278,0.15201692,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305478493,0.02508924,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305478915,0.15413018,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305479135,0.12508924,58102.0,58101.0,0.2157]
["bitfinex","BTCUSD",1720305479715,0.12496912,58102.0,58101.0,0.5357]
["bitfinex","BTCUSD",1720305480039,0.10891301,58102.0,58101.0,0.5357]
["bitfinex","BTCUSD",1720305480265,0.12496912,58102.0,58101.0,0.5357]
["bitfinex","BTCUSD",1720305480457,0.02496912,58102.0,58101.0,0.5357]
["bitfinex","BTCUSD",1720305481097,0.02496912,58102.0,58101.0,0.807814]
["bitfinex","BTCUSD",1720305481328,0.02496642,58102.0,58101.0,0.807814]
["bitfinex","BTCUSD",1720305481534,0.02496642,58102.0,58101.0,0.6357]
["bitfinex","BTCUSD",1720305481915,0.02096642,58102.0,58101.0,0.6357]
["bitfinex","BTCUSD",1720305482535,0.02396642,58102.0,58101.0,0.6357]
["bitfinex","BTCUSD",1720305483106,0.01996642,58102.0,58101.0,0.6357]
["bitfinex","BTCUSD",1720305483581,0.02296642,58102.0,58101.0,0.3157]
["bitfinex","BTCUSD",1720305485355,0.02228183,58102.0,58101.0,1.49627]
["bitfinex","BTCUSD",1720305485500,0.02228183,58102.0,58101.0,1.152042]
["bitfinex","BTCUSD",1720305485928,0.12560862,58102.0,58101.0,1.152042]
["bitfinex","BTCUSD",1720305486294,0.12260862,58102.0,58101.0,1.152042]
["bitfinex","BTCUSD",1720305486641,0.12560862,58102.0,58101.0,1.152042]
["bitfinex","BTCUSD",1720305486842,0.11960862,58102.0,58101.0,1.152042]
["bitfinex","BTCUSD",1720305487043,0.01628183,58102.0,58101.0,1.158042]
["bitfinex","BTCUSD",1720305487291,0.09675536,58102.0,58101.0,1.158042]
["bitfinex","BTCUSD",1720305487716,0.09375536,58102.0,58101.0,1.158042]
["bitfinex","BTCUSD",1720305488192,0.07838654,58102.0,58101.0,1.163042]
["bitfinex","BTCUSD",1720305488398,0.09332636,58102.0,58101.0,1.163042]
["bitfinex","BTCUSD",1720305488724,0.11914124,58102.0,58101.0,0.3267]
["bitfinex","BTCUSD",1720305488884,0.14496264,58102.0,58101.0,0.3267]
["bitfinex","BTCUSD",1720305489260,0.14496264,58102.0,58101.0,0.6467]
["bitfinex","BTCUSD",1720305489484,0.01585568,58102.0,58101.0,0.6467]
["bitfinex","BTCUSD",1720305489731,0.14496264,58102.0,58101.0,0.6467]
["bitfinex","BTCUSD",1720305489944,0.01585568,58102.0,58101.0,0.6467]
["bitfinex","BTCUSD",1720305490298,0.15492835,58109.0,58104.0,0.0867]
["bitfinex","BTCUSD",1720305490630,0.15492835,58109.0,58103.0,0.115]
["bitfinex","BTCUSD",1720305490631,0.10632612,58108.0,58106.0,0.0867]
["bitfinex","BTCUSD",1720305490799,0.0794,58108.0,58106.0,0.0867]
["bitfinex","BTCUSD",1720305491838,0.0794,58108.0,58107.0,0.115]
["bitfinex","BTCUSD",1720305491983,0.10632615,58108.0,58107.0,0.115]
["bitfinex","BTCUSD",1720305492380,0.1794,58108.0,58107.0,0.2017]
["bitfinex","BTCUSD",1720305492624,0.1824,58108.0,58107.0,0.2017]
["bitfinex","BTCUSD",1720305493353,0.1894,58108.0,58107.0,0.2027]
["bitfinex","BTCUSD",1720305494454,0.1864,58108.0,58107.0,0.2027]
["bitfinex","BTCUSD",1720305495103,0.1934,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305495937,0.22032611,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305498856,0.14092611,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305499058,0.114,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305499239,0.014,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305500190,0.02837979,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305501029,0.014,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305501243,0.02851458,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305504417,0.02867405,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305504847,0.02855796,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305505710,0.12855796,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305505950,0.12920507,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305507676,0.12936117,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305510824,0.12998643,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305511806,0.13089944,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305512974,0.03089944,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305513180,0.13089944,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305513977,0.11491301,58108.0,58107.0,0.2037]
["bitfinex","BTCUSD",1720305514191,0.11491301,58108.0,58107.0,0.6237]
["bitfinex","BTCUSD",1720305514192,0.03092656,58108.0,58107.0,0.6237]
["bitfinex","BTCUSD",1720305514399,0.10836538,58108.0,58107.0,1.74122356]
["bitfinex","BTCUSD",1720305514550,0.004,58109.0,58108.0,0.996279]
["bitfinex","BTCUSD",1720305514759,0.004,58109.0,58108.0,2.06559456]
["bitfinex","BTCUSD",1720305515585,0.00879019,58110.0,58109.0,1.32463]
["bitfinex","BTCUSD",1720305515786,0.00879019,58110.0,58109.0,2.06857976]
["bitfinex","BTCUSD",1720305516170,0.00879019,58110.0,58109.0,2.06557356]
["bitfinex","BTCUSD",1720305517381,0.00879019,58110.0,58109.0,2.07957356]
["bitfinex","BTCUSD",1720305518418,0.00879019,58110.0,58109.0,2.09357356]
["bitfinex","BTCUSD",1720305518834,0.00796909,58111.0,58110.0,1.684609]
["bitfinex","BTCUSD",1720305519070,0.00796909,58111.0,58110.0,2.14495256]
["bitfinex","BTCUSD",1720305519257,0.00796909,58111.0,58110.0,2.14795876]
["bitfinex","BTCUSD",1720305519454,0.00796909,58111.0,58110.0,2.14495256]
["bitfinex","BTCUSD",1720305519875,0.00914341,58113.0,58112.0,1.584567]
["bitfinex","BTCUSD",1720305520072,0.00914341,58113.0,58112.0,2.00551056]
["bitfinex","BTCUSD",1720305520387,0.00914341,58113.0,58112.0,2.14491056]
["bitfinex","BTCUSD",1720305521093,0.00914341,58113.0,58112.0,2.15891056]
["bitfinex","BTCUSD",1720305522823,0.00914341,58113.0,58112.0,2.17291056]
["bitfinex","BTCUSD",1720305529052,0.00914341,58113.0,58112.0,2.11291056]
["bitfinex","BTCUSD",1720305529444,0.00914341,58113.0,58112.0,1.34518656]
["bitfinex","BTCUSD",1720305529819,0.00914341,58113.0,58112.0,0.90102456]
["bitfinex","BTCUSD",1720305529944,0.00914341,58113.0,58112.0,1.34518656]
["bitfinex","BTCUSD",1720305530774,0.00914341,58113.0,58112.0,1.68934856]
["bitfinex","BTCUSD",1720305531096,0.00914341,58113.0,58112.0,1.00102456]
["bitfinex","BTCUSD",1720305531293,0.00914341,58113.0,58112.0,1.34518656]
["bitfinex","BTCUSD",1720305531629,0.00914341,58113.0,58112.0,1.68934856]
["bitfinex","BTCUSD",1720305531856,0.00914341,58113.0,58112.0,1.34518656]
["bitfinex","BTCUSD",1720305537079,0.01116359,58116.0,58113.0,0.7961842]
["bitfinex","BTCUSD",1720305537288,0.01116359,58116.0,58113.0,0.97382776]
["bitfinex","BTCUSD",1720305537485,0.01116359,58116.0,58113.0,1.31798476]
["bitfinex","BTCUSD",1720305537710,0.01116359,58116.0,58113.0,1.31497856]
["bitfinex","BTCUSD",1720305539115,0.01116359,58116.0,58113.0,1.32697856]
["bitfinex","BTCUSD",1720305539319,0.01116359,58116.0,58113.0,0.98282156]
["bitfinex","BTCUSD",1720305540484,0.01116359,58116.0,58113.0,0.6461]
["bitfinex","BTCUSD",1720305541027,0.01116359,58116.0,58113.0,2.02829256]
["bitfinex","BTCUSD",1720305541223,0.01151894,58119.0,58116.0,0.848508]
["bitfinex","BTCUSD",1720305541473,0.01151894,58119.0,58116.0,1.79849056]
["bitfinex","BTCUSD",1720305541668,0.01151894,58119.0,58116.0,2.14262956]
["bitfinex","BTCUSD",1720305542428,0.01151894,58119.0,58116.0,2.15662956]
["bitfinex","BTCUSD",1720305542863,0.01151894,58119.0,58116.0,2.17062956]
["bitfinex","BTCUSD",1720305545084,0.01151894,58119.0,58118.0,1.584444]
["bitfinex","BTCUSD",1720305545234,0.01151894,58119.0,58118.0,2.00318756]
["bitfinex","BTCUSD",1720305545436,0.01151894,58119.0,58118.0,2.08258756]
["bitfinex","BTCUSD",1720305545655,0.01151894,58119.0,58118.0,2.14258756]
["bitfinex","BTCUSD",1720305546397,0.01151894,58119.0,58118.0,2.15558756]
["bitfinex","BTCUSD",1720305547362,0.01151894,58119.0,58118.0,2.16758756]
["bitfinex","BTCUSD",1720305552916,0.01151894,58119.0,58118.0,2.08818756]
["bitfinex","BTCUSD",1720305553122,0.01151894,58119.0,58118.0,2.16758756]
["bitfinex","BTCUSD",1720305553909,0.01026931,58120.0,58119.0,1.684423]
["bitfinex","BTCUSD",1720305554106,0.01026931,58120.0,58119.0,2.05936656]
["bitfinex","BTCUSD",1720305554707,0.01026931,58120.0,58119.0,1.73936656]
["bitfinex","BTCUSD",1720305554959,0.01026931,58120.0,58119.0,2.50348756]
["bitfinex","BTCUSD",1720305555116,0.01026931,58120.0,58119.0,2.51448756]
["bitfinex","BTCUSD",1720305555611,0.01026931,58120.0,58119.0,2.92648756]
["bitfinex","BTCUSD",1720305555836,0.00091301,58124.0,58120.0,2.024402]
["bitfinex","BTCUSD",1720305556113,0.00091301,58124.0,58120.0,3.1611774]
["bitfinex","BTCUSD",1720305556318,0.00091301,58124.0,58120.0,3.5052924]
["bitfinex","BTCUSD",1720305556537,0.00091301,58124.0,58120.0,3.5022862]
["bitfinex","BTCUSD",1720305557272,0.00091301,58124.0,58120.0,3.5162862]
["bitfinex","BTCUSD",1720305557813,0.00091301,58124.0,58120.0,3.5302862]
["bitfinex","BTCUSD",1720305558170,0.00091301,58124.0,58120.0,3.53026998]
["bitfinex","BTCUSD",1720305559755,0.00091301,58124.0,58120.0,3.24140716]
["bitfinex","BTCUSD",1720305559977,0.00091301,58124.0,58120.0,3.52080716]
["bitfinex","BTCUSD",1720305561232,0.00091301,58124.0,58120.0,3.44140716]
["bitfinex","BTCUSD",1720305561436,0.00091301,58124.0,58120.0,3.32080737]
["bitfinex","BTCUSD",1720305561610,0.00091301,58124.0,58120.0,3.35137784]
["bitfinex","BTCUSD",1720305562019,0.00091301,58124.0,58121.0,2.16579]
["bitfinex","BTCUSD",1720305562260,0.00091301,58124.0,58121.0,2.61227157]
["bitfinex","BTCUSD",1720305562440,0.00091301,58124.0,58121.0,2.87227157]
["bitfinex","BTCUSD",1720305563638,0.00091301,58124.0,58121.0,2.88627157]
["bitfinex","BTCUSD",1720305563840,0.00091301,58124.0,58121.0,2.88326537]
["bitfinex","BTCUSD",1720305564725,0.00091301,58124.0,58121.0,2.89726786]
["bitfinex","BTCUSD",1720305564912,0.00091301,58124.0,58121.0,2.77426786]
["bitfinex","BTCUSD",1720305565118,0.00091301,58124.0,58121.0,2.36672456]
["bitfinex","BTCUSD",1720305566141,0.00091301,58124.0,58121.0,2.81083356]
["bitfinex","BTCUSD",1720305566631,0.00091301,58124.0,58121.0,2.95367274]
["bitfinex","BTCUSD",1720305567784,0.00091301,58124.0,58121.0,2.95367224]
["bitfinex","BTCUSD",1720305568222,0.00091301,58124.0,58121.0,2.95367142]
["bitfinex","BTCUSD",1720305568399,0.00091301,58124.0,58121.0,2.85367142]
["bitfinex","BTCUSD",1720305568617,0.00091301,58124.0,58121.0,2.71083356]
["bitfinex","BTCUSD",1720305569018,0.00091301,58124.0,58122.0,1.78436]
["bitfinex","BTCUSD",1720305569243,0.00091301,58124.0,58122.0,2.25910976]
["bitfinex","BTCUSD",1720305569617,0.00091301,58124.0,58122.0,2.25610356]
["bitfinex","BTCUSD",1720305569882,0.00091301,58124.0,58122.0,2.39894328]
["bitfinex","BTCUSD",1720305570261,0.00091301,58124.0,58122.0,2.27010356]
["bitfinex","BTCUSD",1720305571030,0.00091301,58124.0,58122.0,2.38410356]
["bitfinex","BTCUSD",1720305571235,0.00091301,58124.0,58122.0,2.52694715]
["bitfinex","BTCUSD",1720305571442,0.00091301,58124.0,58122.0,2.38410356]
["bitfinex","BTCUSD",1720305571843,0.00091301,58124.0,58122.0,2.52694628]
["bitfinex","BTCUSD",1720305572090,0.03265237,58139.0,58122.0,2.52694628]
["bitfinex","BTCUSD",1720305572091,0.11426282,58145.0,58143.0,0.1]
["bitfinex","BTCUSD",1720305572302,0.0164647,58144.0,58143.0,0.1]
["bitfinex","BTCUSD",1720305573169,0.0164647,58144.0,58143.0,0.101]
["bitfinex","BTCUSD",1720305574094,0.09969884,58145.0,58143.0,0.101]
["bitfinex","BTCUSD",1720305574276,0.01630521,58144.0,58143.0,0.101]
["bitfinex","BTCUSD",1720305574476,0.01630521,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1720305574760,0.95341121,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1720305575047,0.87623721,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305575235,0.87853721,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305575445,0.98143588,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1720305575638,0.98143588,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305576181,0.98234889,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305576386,1.06174889,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305576691,1.07960552,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305577088,1.06174889,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305577305,1.0796055,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305577503,1.10672605,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305577710,1.13245939,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305577941,1.00379268,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305578372,1.13245939,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305580464,1.00379268,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305580662,0.98731234,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305580846,1.00385668,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305582260,0.98731234,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305582480,1.00376597,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305584118,1.00375712,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305587369,1.00376532,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305590604,1.00389291,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305593430,1.34786591,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305593661,1.5089289,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305593869,1.58124501,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305594102,1.5089289,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305594320,1.58124921,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305596604,1.60424921,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305597011,1.60447944,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305598578,1.94845244,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305599669,2.04845244,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305600168,1.9759019,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305600367,2.04738731,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305602551,1.8965019,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305602754,2.04759471,58144.0,58143.0,0.003]
["bitfinex","BTCUSD",1720305605817,2.04741284,58144.0,58143.0,0.00100266]
["bitfinex","BTCUSD",1720305606251,1.9759019,58144.0,58143.0,0.00100266]
["bitfinex","BTCUSD",1720305606390,2.04740122,58144.0,58143.0,0.00100266]
["bitfinex","BTCUSD",1720305607597,1.96800122,58144.0,58143.0,0.00100266]
["bitfinex","BTCUSD",1720305607800,2.22137166,58144.0,58143.0,0.00100266]
["bitfinex","BTCUSD",1720305608283,2.22136647,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305608506,2.04740122,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305609022,2.04795277,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305609234,1.96855277,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305609437,2.04795277,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305610044,2.14252124,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305610252,2.22192114,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305610664,2.04795277,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305611709,2.22191721,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305612251,1.9759019,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305612450,2.04768504,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305613700,1.96828504,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305613900,2.22165463,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305614771,2.04768504,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305615531,2.04763339,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305616335,2.22160731,58144.0,58143.0,0.00183266]
["bitfinex","BTCUSD",1720305616569,0.86005,58136.0,58135.0,0.1904]
["bitfinex","BTCUSD",1720305616800,1.00004894,58136.0,58135.0,0.1904]
["bitfinex","BTCUSD",1720305617351,1.34406894,58136.0,58135.0,0.1904]
["bitfinex","BTCUSD",1720305618764,1.4985857,58136.0,58135.0,0.1904]
["bitfinex","BTCUSD",1720305619194,1.67636986,58136.0,58135.0,0.001]
["bitfinex","BTCUSD",1720305619347,2.02162927,58136.0,58135.0,0.001]
["bitfinex","BTCUSD",1720305619935,2.02162927,58136.0,58131.0,0.0869]
["bitfinex","BTCUSD",1720305619936,1.204154,58132.0,58131.0,0.0869]
["bitfinex","BTCUSD",1720305620141,1.57769327,58132.0,58131.0,0.0869]
["bitfinex","BTCUSD",1720305621739,1.204196,58130.0,58129.0,0.1904]
["bitfinex","BTCUSD",1720305621943,1.49775975,58130.0,58129.0,0.1904]
["bitfinex","BTCUSD",1720305622300,1.65238906,58130.0,58129.0,0.1904]
["bitfinex","BTCUSD",1720305622651,1.65238906,58130.0,58121.0,0.00083]
["bitfinex","BTCUSD",1720305622652,0.344097,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305622825,0.95517391,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305623228,0.97303716,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305623995,0.97303716,58123.0,58122.0,0.1924]
["bitfinex","BTCUSD",1720305624341,0.97303716,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305625121,0.97315282,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305625349,1.31824982,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305625742,1.31924982,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305628271,1.30360225,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305628493,1.31940913,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305631308,1.44811631,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305631803,1.42950349,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305632008,1.285739,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305632303,1.42949598,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305632957,1.46083,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305634688,1.33176016,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305634895,1.46046356,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305637499,1.33176016,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305637936,1.33192656,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305638381,1.46064247,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305638585,1.33192656,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305639597,0.98782956,58123.0,58122.0,0.1904]
["bitfinex","BTCUSD",1720305640001,0.98782956,58123.0,58122.0,0.19123]
["bitfinex","BTCUSD",1720305641352,0.97297602,58123.0,58122.0,0.19123]
["bitfinex","BTCUSD",1720305641561,0.17693718,58123.0,58122.0,0.19123]
["bitfinex","BTCUSD",1720305641686,0.14560316,58123.0,58122.0,0.35658546]
["bitfinex","BTCUSD",1720305641889,0.002,58123.0,58122.0,0.78863646]
["bitfinex","BTCUSD",1720305642789,0.05149044,58130.0,58129.0,0.42]
["bitfinex","BTCUSD",1720305642926,0.07723567,58135.0,58134.0,0.6214]
["bitfinex","BTCUSD",1720305643130,0.05148754,58140.0,58137.0,0.3230062]
["bitfinex","BTCUSD",1720305643339,0.13088754,58142.0,58139.0,0.2014]
["bitfinex","BTCUSD",1720305643595,0.13088754,58142.0,58140.0,0.20674587]
["bitfinex","BTCUSD",1720305643596,0.06578916,58141.0,58140.0,0.20674587]
["bitfinex","BTCUSD",1720305644036,0.14518916,58141.0,58140.0,0.20674587]
["bitfinex","BTCUSD",1720305644262,0.17093729,58141.0,58140.0,0.20674587]
["bitfinex","BTCUSD",1720305644493,0.03221186,58143.0,58140.0,0.20674587]
["bitfinex","BTCUSD",1720305644656,0.00091301,58143.0,58142.0,0.3014]
["bitfinex","BTCUSD",1720305644858,0.01501108,58143.0,58142.0,0.3014]
["bitfinex","BTCUSD",1720305645059,0.00091301,58143.0,58142.0,0.30673575]
["bitfinex","BTCUSD",1720305645262,0.00091301,58143.0,58142.0,0.3014]
["bitfinex","BTCUSD",1720305645436,0.00091301,58143.0,58142.0,0.30673575]
["bitfinex","BTCUSD",1720305647387,0.00191301,58143.0,58142.0,0.30673575]
["bitfinex","BTCUSD",1720305647775,0.08131301,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305647979,0.08031301,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305648188,0.08131301,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305648956,0.08031301,58143.0,58142.0,0.2067329]
["bitfinex","BTCUSD",1720305649165,0.08131301,58143.0,58142.0,0.2067329]
["bitfinex","BTCUSD",1720305650903,0.08131301,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305654556,0.171983,58145.0,58143.0,0.0030062]
["bitfinex","BTCUSD",1720305654754,0.0794,58144.0,58143.0,0.0030062]
["bitfinex","BTCUSD",1720305655186,0.251386,58144.0,58143.0,0.0030062]
["bitfinex","BTCUSD",1720305655944,0.595359,58144.0,58143.0,0.0030062]
["bitfinex","BTCUSD",1720305656289,0.171989,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305657459,0.515968,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305657691,0.171989,58143.0,58142.0,0.2014]
["bitfinex","BTCUSD",1720305658695,0.171989,58143.0,58142.0,0.2024]
["bitfinex","BTCUSD",1720305659024,0.171989,58143.0,58142.0,0.2087131]
["bitfinex","BTCUSD",1720305660848,1.03759056,58143.0,58142.0,0.0073131]
["bitfinex","BTCUSD",1720305661046,1.05209916,58143.0,58142.0,0.0073131]
["bitfinex","BTCUSD",1720305661272,1.44745102,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305662928,1.44778816,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305663662,1.52718816,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305665662,1.47582578,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305666078,1.46096956,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305666433,1.47589636,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305666827,1.05251736,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720305666984,1.13191736,58143.0,58142.0,0.1904]
["bitfinex","BTCUSD",1720305668121,0.5308948,58143.0,58142.0,0.1904]
["bitfinex","BTCUSD",1720305668329,0.2663158,58143.0,58142.0,0.1904]
["bitfinex","BTCUSD",1720305668687,0.2663158,58143.0,58142.0,0.19571938]
["bitfinex","BTCUSD",1720305668905,0.0943268,58143.0,58142.0,0.19571938]
["bitfinex","BTCUSD",1720305669323,0.0149268,58143.0,58142.0,0.19371938]
["bitfinex","BTCUSD",1720305669524,0.03166606,58146.0,58144.0,0.0833]
["bitfinex","BTCUSD",1720305669882,0.0794,58146.0,58145.0,0.19672148]
["bitfinex","BTCUSD",1720305670063,0.09410105,58146.0,58145.0,0.19371528]
["bitfinex","BTCUSD",1720305670600,0.01470105,58146.0,58145.0,0.19371528]
["bitfinex","BTCUSD",1720305672061,0.01470105,58146.0,58145.0,0.19471528]
["bitfinex","BTCUSD",1720305672434,0.13040242,58147.0,58145.0,0.19571528]
["bitfinex","BTCUSD",1720305672631,0.13040242,58147.0,58146.0,0.1914062]
["bitfinex","BTCUSD",1720305672834,0.14502379,58147.0,58146.0,0.1914062]
["bitfinex","BTCUSD",1720305673032,0.14502379,58147.0,58146.0,0.19371354]
["bitfinex","BTCUSD",1720305673669,0.06562379,58147.0,58146.0,0.19371354]
["bitfinex","BTCUSD",1720305673899,0.06562379,58147.0,58146.0,0.19671974]
["bitfinex","BTCUSD",1720305674390,0.06562379,58147.0,58146.0,0.19771974]
["bitfinex","BTCUSD",1720305674783,0.06562379,58147.0,58146.0,0.19871974]
["bitfinex","BTCUSD",1720305675142,0.06562379,58147.0,58146.0,0.19571354]
["bitfinex","BTCUSD",1720305675335,0.14502379,58147.0,58146.0,0.19571354]
["bitfinex","BTCUSD",1720305675538,0.14502379,58147.0,58146.0,0.19471354]
["bitfinex","BTCUSD",1720305675748,0.14511591,58147.0,58146.0,0.19471354]
["bitfinex","BTCUSD",1720305675968,0.14511591,58147.0,58146.0,0.19571354]
["bitfinex","BTCUSD",1720305678820,0.13040242,58147.0,58146.0,0.19571354]
["bitfinex","BTCUSD",1720305679023,0.14503143,58147.0,58146.0,0.19571354]
["bitfinex","BTCUSD",1720305680407,0.49465199,58147.0,58146.0,0.00731354]
["bitfinex","BTCUSD",1720305680616,0.93475314,58147.0,58146.0,0.00731354]
["bitfinex","BTCUSD",1720305680811,0.88337157,58147.0,58146.0,0.00731354]
["bitfinex","BTCUSD",1720305680995,0.88337157,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305681516,1.30439893,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305682131,1.30435515,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305682330,1.22722463,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305682533,1.22723356,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305684475,1.35582435,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305685440,1.22676692,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305690530,1.22607738,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305691064,1.62367117,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305691263,1.72367117,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305692404,1.74667117,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305694253,1.92077737,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305694764,1.74667117,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305695365,1.74725765,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305695568,1.73353772,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305695781,1.61505697,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305696100,1.69445697,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305696445,1.86854055,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305696649,1.89961788,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305697905,1.930255,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305698429,1.86232293,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305698579,1.93004662,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305699188,1.91219108,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305699390,1.9121821,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305700672,1.738118,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1720305702043,1.738118,58147.0,58141.0,0.1065]
["bitfinex","BTCUSD",1720305702044,1.203947,58142.0,58141.0,0.1844]
["bitfinex","BTCUSD",1720305702209,0.172026,58131.0,58130.0,0.0779]
["bitfinex","BTCUSD",1720305702416,0.26520668,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305702795,0.0794,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305703367,0.251425,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305704323,0.251425,58131.0,58130.0,0.19970204]
["bitfinex","BTCUSD",1720305705315,0.172023,58132.0,58130.0,0.19970204]
["bitfinex","BTCUSD",1720305705439,0.0794,58131.0,58130.0,0.01530204]
["bitfinex","BTCUSD",1720305706078,0.0794,58131.0,58130.0,0.19970204]
["bitfinex","BTCUSD",1720305706985,0.0794,58131.0,58130.0,0.19570204]
["bitfinex","BTCUSD",1720305707223,0.0794,58131.0,58130.0,0.19270204]
["bitfinex","BTCUSD",1720305707612,0.0794,58131.0,58130.0,0.19670204]
["bitfinex","BTCUSD",1720305707819,0.0794,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305708117,0.595475,58131.0,58130.0,0.20070204]
["bitfinex","BTCUSD",1720305710815,0.595475,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305711144,0.600475,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305711332,0.604475,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305711542,0.948525,58131.0,58130.0,0.18970204]
["bitfinex","BTCUSD",1720305711842,0.952525,58131.0,58130.0,0.1854]
["bitfinex","BTCUSD",1720305712931,0.952525,58131.0,58130.0,0.19072274]
["bitfinex","BTCUSD",1720305713411,0.961525,58131.0,58130.0,0.19172274]
["bitfinex","BTCUSD",1720305713773,0.952525,58131.0,58130.0,0.19072274]
["bitfinex","BTCUSD",1720305713973,0.97938882,58131.0,58130.0,0.1854]
["bitfinex","BTCUSD",1720305714867,0.98838882,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305715723,1.33243882,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305716167,1.25303882,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305716364,1.35935718,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305719477,1.33243882,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305720798,1.35935728,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305721443,1.37192215,58131.0,58130.0,0.1864]
["bitfinex","BTCUSD",1720305722093,1.37192215,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305722296,1.47192215,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305722435,1.52464491,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305722638,1.70228847,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305722833,1.66000084,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305723034,1.72560122,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305724649,1.72560122,58131.0,58130.0,0.0818]
["bitfinex","BTCUSD",1720305726358,1.66000084,58131.0,58130.0,0.0818]
["bitfinex","BTCUSD",1720305726559,1.72571159,58131.0,58130.0,0.0818]
["bitfinex","BTCUSD",1720305728117,1.64631159,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305728434,1.72571159,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305729814,1.72570485,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305732711,1.88017544,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305732957,1.88034273,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305733172,1.72584784,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305733524,1.88034273,58131.0,58130.0,0.1884]
["bitfinex","BTCUSD",1720305735698,1.88034273,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305735699,1.90361772,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305735832,1.93059307,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305736041,1.75282319,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305738685,1.67342319,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305738905,1.75282319,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305739100,1.72584784,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305739344,1.72646687,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720305739546,1.72646687,58131.0,58130.0,0.00283]
["bitfinex","BTCUSD",1720305739947,1.55444187,58131.0,58130.0,0.00283]
["bitfinex","BTCUSD",1720305740511,1.72646687,58131.0,58130.0,0.00283]
["bitfinex","BTCUSD",1720305741320,1.72646687,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305742541,1.66000084,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305742742,1.72636499,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305742936,1.66000084,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305743166,1.72640344,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305744183,1.72641424,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305744579,1.90038073,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305745830,1.66000084,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305745962,1.90044475,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305746502,1.79531102,58131.0,58130.0,0.10943]
["bitfinex","BTCUSD",1720305749057,1.79531102,58131.0,58130.0,0.00283]
["bitfinex","BTCUSD",1720305749306,2.24279889,58131.0,58130.0,0.00283]
["bitfinex","BTCUSD",1720305749458,0.2034,58127.0,58123.0,0.00083]
["bitfinex","BTCUSD",1720305749667,1.043027,58124.0,58123.0,0.00083]
["bitfinex","BTCUSD",1720305749909,1.65811307,58124.0,58123.0,0.00083]
["bitfinex","BTCUSD",1720305750085,1.78111307,58124.0,58123.0,0.00083]
["bitfinex","BTCUSD",1720305750303,2.12520407,58124.0,58123.0,0.00083]
["bitfinex","BTCUSD",1720305751631,2.12520407,58124.0,58123.0,0.00183]
["bitfinex","BTCUSD",1720305751831,2.13420407,58124.0,58123.0,0.00283]
["bitfinex","BTCUSD",1720305752253,1.548436,58123.0,58122.0,0.00083]
["bitfinex","BTCUSD",1720305752457,1.94298276,58123.0,58122.0,0.00083]
["bitfinex","BTCUSD",1720305752684,1.20436,58122.0,58121.0,0.00083]
["bitfinex","BTCUSD",1720305752911,1.59890676,58122.0,58121.0,0.00083]
["bitfinex","BTCUSD",1720305753581,1.94300976,58122.0,58121.0,0.00083]
["bitfinex","BTCUSD",1720305754216,2.32417964,58122.0,58121.0,0.00083]
["bitfinex","BTCUSD",1720305754827,2.32417964,58122.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305754828,1.204465,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305755159,1.67841176,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305755544,1.67641443,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305756090,1.69041443,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305757236,1.60952078,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305757819,1.62352078,58117.0,58116.0,0.1893]
["bitfinex","BTCUSD",1720305758019,1.204567,58112.0,58111.0,0.10903]
["bitfinex","BTCUSD",1720305758228,1.52389714,58112.0,58111.0,0.10903]
["bitfinex","BTCUSD",1720305758436,1.52389714,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305758645,1.52402186,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305759265,1.4971034,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305759495,1.5111034,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305759807,1.5251034,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305761398,1.1015414,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305761742,1.1809414,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305762045,1.18076001,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305763904,1.20768772,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305764517,1.18675756,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305765294,1.18688557,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305766192,1.15995786,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305768344,1.1475184,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305768542,1.18910534,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305769168,1.21603308,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305769936,1.18910819,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305770368,1.21603588,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305771476,1.56019788,58112.0,58111.0,0.19013]
["bitfinex","BTCUSD",1720305771772,1.97003347,58112.0,58111.0,0.00083]
["bitfinex","BTCUSD",1720305771970,1.81551622,58112.0,58111.0,0.00083]
["bitfinex","BTCUSD",1720305774224,1.204672,58107.0,58106.0,0.1851]
["bitfinex","BTCUSD",1720305774428,1.65254126,58107.0,58106.0,0.1851]
["bitfinex","BTCUSD",1720305774824,1.62345442,58107.0,58106.0,0.1851]
["bitfinex","BTCUSD",1720305775051,1.67554904,58107.0,58106.0,0.1851]
["bitfinex","BTCUSD",1720305775395,0.516333,58102.0,58101.0,0.0828]
["bitfinex","BTCUSD",1720305775593,0.516333,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305775594,0.88818693,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305775890,1.23240893,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305777405,1.23540893,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305778047,1.22359776,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305778248,1.23535771,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305778435,1.23835771,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305780402,0.89413571,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305780755,1.23835771,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305780958,1.23824251,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305781311,1.23825075,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305781914,0.81462875,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305782114,0.89402875,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305782499,0.89406271,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305782705,1.23828471,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305783777,1.23820015,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305784226,0.81457815,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305784361,0.12060159,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305784558,0.01759616,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305784759,0.04574841,58102.0,58101.0,0.50985971]
["bitfinex","BTCUSD",1720305784962,0.01759616,58102.0,58101.0,0.50985971]
["bitfinex","BTCUSD",1720305786851,0.01721209,58102.0,58101.0,0.50985971]
["bitfinex","BTCUSD",1720305787992,0.01721209,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305788377,0.09661209,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305788576,0.14812009,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305789370,0.1738741,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305789576,0.09661209,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305790070,0.09682098,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305790272,0.17412221,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305790818,0.09682098,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305790946,0.61315398,58102.0,58101.0,0.18985971]
["bitfinex","BTCUSD",1720305791145,0.22565637,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305791534,0.22565637,58102.0,58101.0,0.18985679]
["bitfinex","BTCUSD",1720305791942,0.22565637,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305792344,0.39784042,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305793417,0.26919834,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305793759,0.2691975,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305794443,0.1897975,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305794579,0.2691975,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305795735,0.6134195,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305795893,0.64034952,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305796532,0.64018737,58102.0,58101.0,0.1851]
["bitfinex","BTCUSD",1720305798853,0.172125,58097.0,58096.0,0.0848]
["bitfinex","BTCUSD",1720305798993,0.36627449,58097.0,58096.0,0.0848]
["bitfinex","BTCUSD",1720305799198,0.36627449,58097.0,58096.0,0.08955186]
["bitfinex","BTCUSD",1720305799551,0.36627449,58097.0,58096.0,0.1947]
["bitfinex","BTCUSD",1720305799754,0.36627793,58097.0,58096.0,0.1947]
["bitfinex","BTCUSD",1720305799905,0.36627793,58097.0,58096.0,0.19945186]
["bitfinex","BTCUSD",1720305800105,0.36627793,58097.0,58096.0,0.20345186]
["bitfinex","BTCUSD",1720305800306,0.19415293,58097.0,58096.0,0.20745186]
["bitfinex","BTCUSD",1720305801219,0.09092435,58097.0,58096.0,0.20745186]
["bitfinex","BTCUSD",1720305802450,0.01152435,58097.0,58096.0,0.20828186]
["bitfinex","BTCUSD",1720305803029,0.11476056,58097.0,58096.0,0.20828186]
["bitfinex","BTCUSD",1720305803235,0.01152435,58097.0,58096.0,0.20828186]
["bitfinex","BTCUSD",1720305803888,0.11476288,58097.0,58096.0,0.20828186]
["bitfinex","BTCUSD",1720305804192,0.01152435,58097.0,58096.0,0.32828186]
["bitfinex","BTCUSD",1720305804353,0.01152435,58097.0,58096.0,0.20828186]
["bitfinex","BTCUSD",1720305805686,0.01152435,58097.0,58096.0,0.32828186]
["bitfinex","BTCUSD",1720305806282,0.12904527,58098.0,58097.0,0.1947]
["bitfinex","BTCUSD",1720305806283,0.12905726,58098.0,58097.0,0.1947]
["bitfinex","BTCUSD",1720305806488,0.14057781,58098.0,58097.0,0.6147]
["bitfinex","BTCUSD",1720305806686,0.12905181,58101.0,58100.0,0.2824]
["bitfinex","BTCUSD",1720305806865,0.14056509,58101.0,58100.0,0.1854062]
["bitfinex","BTCUSD",1720305807066,0.14056509,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305807317,0.14056509,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305807471,0.14056509,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305807673,0.14056509,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305807877,0.14056509,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305808085,0.14056509,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305808285,0.14056509,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305808503,0.14056509,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305808686,0.21996509,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305808881,0.09091328,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305809104,0.09091328,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305809307,0.21996509,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305809489,0.21947925,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305809692,0.22047925,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305809908,0.22047925,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305810111,0.22247925,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305811087,0.22247925,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305811509,0.22247925,58101.0,58100.0,0.29015925]
["bitfinex","BTCUSD",1720305811858,0.09342744,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305812066,0.12163925,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305812377,0.12163925,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305812584,0.11061181,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305812782,0.12176233,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305813240,0.01415052,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305813821,0.14323324,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305814018,0.01415052,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305814421,0.09355052,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305815187,0.09355052,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305815522,0.09355052,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305815955,0.09312163,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305818672,0.12005154,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305818877,0.09312163,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305819075,0.09312163,58101.0,58100.0,0.28715305]
["bitfinex","BTCUSD",1720305819277,0.29216556,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305819702,0.21276565,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305819854,0.29216565,58101.0,58100.0,0.18715305]
["bitfinex","BTCUSD",1720305820261,0.29216565,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305820483,0.12005165,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305820684,0.12005165,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305820888,0.14368287,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305821495,0.06428287,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305822481,0.06428274,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305824616,0.14368274,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305825822,0.1436828,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305828540,0.02342494,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305828708,0.03414661,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305829603,0.11354661,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305831268,0.09012167,58101.0,58100.0,0.18715791]
["bitfinex","BTCUSD",1720305831472,0.01072167,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305831668,0.09012167,58101.0,58100.0,0.18715982]
["bitfinex","BTCUSD",1720305832075,0.26223567,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305832412,0.26223574,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305833213,0.41722811,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305833414,0.41722811,58101.0,58100.0,0.18715982]
["bitfinex","BTCUSD",1720305833775,0.41722811,58101.0,58100.0,0.1824]
["bitfinex","BTCUSD",1720305834124,0.41722811,58101.0,58100.0,0.18716027]
["bitfinex","BTCUSD",1720305835048,0.41722811,58101.0,58100.0,0.18799027]
["bitfinex","BTCUSD",1720305835697,0.16571423,58101.0,58100.0,0.28799027]
["bitfinex","BTCUSD",1720305835834,0.01072186,58101.0,58100.0,0.28799027]
["bitfinex","BTCUSD",1720305836032,0.01072186,58102.0,58100.0,0.10559027]
["bitfinex","BTCUSD",1720305836280,0.15499237,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305836481,0.03764918,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305836698,0.03764918,58104.0,58103.0,0.28755966]
["bitfinex","BTCUSD",1720305837585,0.06018534,58108.0,58103.0,0.10475966]
["bitfinex","BTCUSD",1720305837767,0.0794,58106.0,58104.0,0.0030062]
["bitfinex","BTCUSD",1720305837964,0.0794,58106.0,58104.0,0.3230062]
["bitfinex","BTCUSD",1720305838167,0.0794,58106.0,58105.0,0.00475932]
["bitfinex","BTCUSD",1720305838364,0.0794,58106.0,58105.0,0.19636552]
["bitfinex","BTCUSD",1720305838864,0.0794,58106.0,58105.0,0.19335932]
["bitfinex","BTCUSD",1720305839385,0.0874,58106.0,58105.0,0.19335932]
["bitfinex","BTCUSD",1720305839909,0.0954,58106.0,58105.0,0.19335932]
["bitfinex","BTCUSD",1720305840314,0.0954,58106.0,58105.0,0.19435932]
["bitfinex","BTCUSD",1720305840857,0.1034,58106.0,58105.0,0.19535932]
["bitfinex","BTCUSD",1720305843287,0.12729313,58106.0,58105.0,1.30930888]
["bitfinex","BTCUSD",1720305843472,0.10144567,58106.0,58105.0,1.30930888]
["bitfinex","BTCUSD",1720305843674,0.024,58106.0,58105.0,0.29535932]
["bitfinex","BTCUSD",1720305843976,0.10144567,58106.0,58105.0,0.29535932]
["bitfinex","BTCUSD",1720305844148,0.016,58106.0,58105.0,0.61736552]
["bitfinex","BTCUSD",1720305844389,0.10329313,58107.0,58106.0,0.5086]
["bitfinex","BTCUSD",1720305844594,0.10326252,58107.0,58106.0,0.5086]
["bitfinex","BTCUSD",1720305844794,0.10326252,58107.0,58106.0,0.6086]
["bitfinex","BTCUSD",1720305844939,0.10326252,58107.0,58106.0,0.29334913]
["bitfinex","BTCUSD",1720305845321,0.10326252,58107.0,58106.0,0.61334913]
["bitfinex","BTCUSD",1720305845559,0.13137168,58108.0,58107.0,0.2886]
["bitfinex","BTCUSD",1720305845759,0.10326252,58108.0,58107.0,0.2916062]
["bitfinex","BTCUSD",1720305845963,0.10326252,58108.0,58107.0,0.61635333]
["bitfinex","BTCUSD",1720305846151,0.10326252,58108.0,58107.0,0.61334713]
["bitfinex","BTCUSD",1720305846667,0.10326252,58109.0,58108.0,0.6086]
["bitfinex","BTCUSD",1720305846967,0.10326252,58109.0,58108.0,0.61334696]
["bitfinex","BTCUSD",1720305847370,0.10326252,58109.0,58108.0,0.29334696]
["bitfinex","BTCUSD",1720305847586,0.02785748,58110.0,58108.0,0.10775316]
["bitfinex","BTCUSD",1720305847786,0.02785748,58110.0,58109.0,0.288]
["bitfinex","BTCUSD",1720305847911,0.12991221,58111.0,58110.0,0.288]
["bitfinex","BTCUSD",1720305848141,0.14063162,58111.0,58110.0,0.29274662]
["bitfinex","BTCUSD",1720305848351,0.14063162,58111.0,58110.0,0.19274662]
["bitfinex","BTCUSD",1720305848552,0.14063162,58111.0,58110.0,0.29274662]
["bitfinex","BTCUSD",1720305849869,0.16899093,58111.0,58110.0,0.29274662]
["bitfinex","BTCUSD",1720305850070,0.16899093,58111.0,58110.0,0.19274662]
["bitfinex","BTCUSD",1720305850447,0.17699093,58111.0,58110.0,0.19374662]
["bitfinex","BTCUSD",1720305850650,0.17699093,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305850651,0.18499093,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305850910,0.18495989,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305851285,0.17423861,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305851485,0.18495828,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305852454,0.18495033,58111.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305852771,0.344139,58116.0,58110.0,0.19474662]
["bitfinex","BTCUSD",1720305852975,0.11071969,58115.0,58111.0,0.0030062]
["bitfinex","BTCUSD",1720305853186,0.0794,58112.0,58111.0,0.0030062]
["bitfinex","BTCUSD",1720305853404,0.09011969,58112.0,58111.0,0.0030062]
["bitfinex","BTCUSD",1720305853615,0.09011969,58112.0,58110.0,0.189]
["bitfinex","BTCUSD",1720305853821,0.0794,58112.0,58111.0,0.0030062]
["bitfinex","BTCUSD",1720305854199,0.0794,58112.0,58111.0,0.0040062]
["bitfinex","BTCUSD",1720305854200,0.09011968,58112.0,58111.0,0.0040062]
["bitfinex","BTCUSD",1720305854400,0.09011968,58112.0,58111.0,0.001]
["bitfinex","BTCUSD",1720305854725,0.10011968,58112.0,58111.0,0.001]
["bitfinex","BTCUSD",1720305855099,0.11011968,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305856249,0.03071968,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305856451,0.11011968,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305857004,0.28220068,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305857387,0.62636308,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305858310,0.54696308,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305858526,0.62636308,58112.0,58111.0,0.0829]
["bitfinex","BTCUSD",1720305860487,0.62636298,58112.0,58111.0,0.0829]
["bitfinex","BTCUSD",1720305860866,0.615643,58112.0,58111.0,0.0829]
["bitfinex","BTCUSD",1720305861070,0.62636299,58112.0,58111.0,0.0829]
["bitfinex","BTCUSD",1720305862084,0.62636305,58112.0,58111.0,0.0829]
["bitfinex","BTCUSD",1720305862670,0.97052505,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305863757,1.17172249,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305864100,1.17165689,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305864778,1.12524585,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305864984,0.97052584,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305865361,1.17159284,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305866844,1.17250585,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305867049,1.27228549,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305867793,1.11754761,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305868621,1.27229926,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305869023,1.11754761,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305870255,1.11742188,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305873036,1.03720777,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305873440,1.03720668,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305873854,1.03720693,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305874050,1.38136893,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305874855,1.56881249,58112.0,58111.0,0.002]
["bitfinex","BTCUSD",1720305875152,1.204651,58108.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720305875376,1.64139759,58108.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720305875552,2.09014856,58108.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720305875923,1.99538359,58108.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720305876352,2.09878359,58108.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720305876558,2.09878359,58108.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305876559,0.1,58107.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305876751,1.397398,58101.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720305876909,1.397398,58101.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305876910,0.516376,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305877074,1.64166003,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305877482,1.64257898,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305878632,1.75034816,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305879350,1.59564458,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305879611,1.75030492,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305879836,1.51952156,58097.0,58096.0,0.00183]
["bitfinex","BTCUSD",1720305880060,1.77830637,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305880512,1.60964564,58097.0,58096.0,0.00183]
["bitfinex","BTCUSD",1720305880968,1.60964564,58097.0,58096.0,0.19593]
["bitfinex","BTCUSD",1720305881195,1.26539464,58097.0,58096.0,0.19593]
["bitfinex","BTCUSD",1720305881423,1.27939464,58097.0,58096.0,0.19693]
["bitfinex","BTCUSD",1720305882477,1.3075744,58097.0,58096.0,0.19693]
["bitfinex","BTCUSD",1720305882655,1.2795744,58097.0,58096.0,0.19493]
["bitfinex","BTCUSD",1720305883062,1.2795744,58097.0,58096.0,0.19693]
["bitfinex","BTCUSD",1720305883063,1.30157414,58097.0,58096.0,0.19693]
["bitfinex","BTCUSD",1720305883318,1.29057414,58097.0,58096.0,0.19593]
["bitfinex","BTCUSD",1720305883537,1.62382514,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305883738,1.63482514,58097.0,58096.0,0.00183]
["bitfinex","BTCUSD",1720305883939,1.64582514,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305886304,1.6458251,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305886729,1.63510132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305886887,1.64582527,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305887683,1.63510132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305887912,1.64582527,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305888519,1.77451489,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305888943,1.63510132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305890622,1.64582529,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305893909,1.76378952,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305894903,1.63510132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305897965,1.55570132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305898206,1.63510132,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305899135,1.64582557,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305899662,1.69127936,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305900403,1.64582557,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305900606,1.6912478,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305901173,1.64582541,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305901649,1.69117568,58097.0,58096.0,0.00283]
["bitfinex","BTCUSD",1720305902028,1.69117568,58097.0,58096.0,0.09173]
["bitfinex","BTCUSD",1720305902285,1.69117568,58097.0,58096.0,0.20263]
["bitfinex","BTCUSD",1720305902473,0.20625412,58097.0,58096.0,0.20263]
["bitfinex","BTCUSD",1720305902700,0.20625412,58097.0,58096.0,0.794758]
["bitfinex","BTCUSD",1720305902701,0.03272409,58097.0,58096.0,0.794758]
["bitfinex","BTCUSD",1720305902869,0.022,58097.0,58096.0,0.854758]
["bitfinex","BTCUSD",1720305903070,0.4798,58104.0,58103.0,0.5198]
["bitfinex","BTCUSD",1720305903389,0.49052057,58104.0,58103.0,0.5198]
["bitfinex","BTCUSD",1720305903593,0.49052057,58104.0,58103.0,0.52439123]
["bitfinex","BTCUSD",1720305903811,0.01072057,58104.0,58103.0,0.20439123]
["bitfinex","BTCUSD",1720305903940,0.1308735,58108.0,58104.0,0.1998]
["bitfinex","BTCUSD",1720305904141,0.01072066,58107.0,58106.0,0.1998]
["bitfinex","BTCUSD",1720305904339,0.11072066,58107.0,58106.0,0.1998]
["bitfinex","BTCUSD",1720305904636,0.11072066,58107.0,58106.0,0.20439072]
["bitfinex","BTCUSD",1720305904965,0.01072066,58107.0,58106.0,0.20439072]
["bitfinex","BTCUSD",1720305905374,0.01072066,58107.0,58106.0,0.1998]
["bitfinex","BTCUSD",1720305905600,0.01072066,58107.0,58106.0,0.20539072]
["bitfinex","BTCUSD",1720305905960,0.01072066,58107.0,58106.0,0.2008]
["bitfinex","BTCUSD",1720305906715,0.01072066,58107.0,58106.0,0.20539072]
["bitfinex","BTCUSD",1720305906921,0.01072066,58107.0,58106.0,0.20639072]
["bitfinex","BTCUSD",1720305907376,0.06219712,58107.0,58106.0,0.2018]
["bitfinex","BTCUSD",1720305907577,0.16219712,58107.0,58106.0,0.2018]
["bitfinex","BTCUSD",1720305907791,0.16219712,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305908740,0.11072066,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305910605,0.11072053,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305911354,0.1,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305911572,0.1107205,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305912137,0.16219764,58107.0,58106.0,0.26676234]
["bitfinex","BTCUSD",1720305912380,0.14159764,58107.0,58106.0,0.26676234]
["bitfinex","BTCUSD",1720305912588,0.0794,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305912792,0.1794,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305913198,0.19012054,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305913428,0.1794,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305913982,0.0794,58107.0,58106.0,0.20676234]
["bitfinex","BTCUSD",1720305914348,0.15147542,58108.0,58106.0,0.11786234]
["bitfinex","BTCUSD",1720305914731,0.05147542,58108.0,58107.0,0.0855]
["bitfinex","BTCUSD",1720305914905,0.06219593,58108.0,58107.0,0.0855]
["bitfinex","BTCUSD",1720305915139,0.14159593,58108.0,58107.0,0.09008045]
["bitfinex","BTCUSD",1720305915285,0.24159593,58108.0,58107.0,0.09008045]
["bitfinex","BTCUSD",1720305915489,0.19012049,58108.0,58107.0,0.09008045]
["bitfinex","BTCUSD",1720305915692,0.24159591,58108.0,58107.0,0.09008045]
["bitfinex","BTCUSD",1720305916096,0.19012049,58108.0,58107.0,0.09008045]
["bitfinex","BTCUSD",1720305916424,0.24159591,58108.0,58107.0,0.09208045]
["bitfinex","BTCUSD",1720305916578,0.19012049,58108.0,58107.0,0.20248045]
["bitfinex","BTCUSD",1720305917092,0.19012057,58108.0,58107.0,0.20248045]
["bitfinex","BTCUSD",1720305917304,0.24159214,58108.0,58107.0,0.20248045]
["bitfinex","BTCUSD",1720305918063,0.24159214,58108.0,58107.0,0.1979]
["bitfinex","BTCUSD",1720305918464,1.05058561,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305918972,1.17926445,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305919173,1.05058561,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305920134,1.17926445,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305920335,1.05058659,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305920676,1.17927224,58108.0,58107.0,0.0875]
["bitfinex","BTCUSD",1720305921083,1.3569158,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305921290,1.7241018,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305922505,1.72410481,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305922879,1.59541615,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305923284,1.51601615,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305923484,1.58469456,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305923675,1.59541634,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305923852,1.58469456,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305924053,1.59541632,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305925064,1.59541651,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305928208,1.64117615,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305928977,1.74457615,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720305929522,0.172125,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305929725,0.26224695,58097.0,58096.0,0.00083]
["bitfinex","BTCUSD",1720305929928,0.26224695,58097.0,58096.0,0.18663]
["bitfinex","BTCUSD",1720305929929,0.31375096,58097.0,58096.0,0.18663]
["bitfinex","BTCUSD",1720305930355,0.31375096,58097.0,58096.0,0.19120887]
["bitfinex","BTCUSD",1720305932632,0.68375396,58097.0,58096.0,0.19120887]
["bitfinex","BTCUSD",1720305932889,0.60649795,58097.0,58096.0,0.18663]
["bitfinex","BTCUSD",1720305933097,0.26224695,58097.0,58096.0,0.18663]
["bitfinex","BTCUSD",1720305933235,0.06223769,58097.0,58096.0,0.78333687]
["bitfinex","BTCUSD",1720305933433,0.10091301,58108.0,58096.0,0.78333687]
["bitfinex","BTCUSD",1720305933434,0.05151542,58100.0,58099.0,0.32]
["bitfinex","BTCUSD",1720305933680,0.10091301,58108.0,58099.0,0.32]
["bitfinex","BTCUSD",1720305933681,0.05151542,58105.0,58104.0,0.32]
["bitfinex","BTCUSD",1720305933883,0.05151542,58106.0,58105.0,0.5058]
["bitfinex","BTCUSD",1720305934085,0.05151542,58107.0,58106.0,0.1858]
["bitfinex","BTCUSD",1720305934260,0.05151542,58107.0,58106.0,0.6058]
["bitfinex","BTCUSD",1720305934459,0.00091301,58108.0,58107.0,1.122088]
["bitfinex","BTCUSD",1720305934660,0.4798,58110.0,58109.0,0.42]
["bitfinex","BTCUSD",1720305934904,0.4798,58110.0,58109.0,0.7824634]
["bitfinex","BTCUSD",1720305935180,0.4798,58110.0,58109.0,0.6103734]
["bitfinex","BTCUSD",1720305936505,0.4798,58110.0,58109.0,0.7824634]
["bitfinex","BTCUSD",1720305938811,0.4798,58110.0,58109.0,1.1866434]
["bitfinex","BTCUSD",1720305938994,0.4798,58110.0,58109.0,1.5308234]
["bitfinex","BTCUSD",1720305939197,0.4798,58110.0,58109.0,1.70846696]
["bitfinex","BTCUSD",1720305939359,0.3892,58110.0,58109.0,1.70846696]
["bitfinex","BTCUSD",1720305939558,0.00091301,58112.0,58111.0,0.996252]
["bitfinex","BTCUSD",1720305939803,0.00091301,58112.0,58111.0,1.182052]
["bitfinex","BTCUSD",1720305939978,0.00091301,58112.0,58111.0,1.18662506]
["bitfinex","BTCUSD",1720305940515,0.00091301,58112.0,58111.0,1.47079306]
["bitfinex","BTCUSD",1720305941798,0.00091301,58112.0,58111.0,1.12662506]
["bitfinex","BTCUSD",1720305944706,0.00091301,58112.0,58111.0,0.61037306]
["bitfinex","BTCUSD",1720305946486,0.00091301,58112.0,58111.0,0.51037306]
["bitfinex","BTCUSD",1720305947138,0.00091301,58112.0,58111.0,0.61037306]
["bitfinex","BTCUSD",1720305948323,0.00091301,58112.0,58111.0,0.51037306]
["bitfinex","BTCUSD",1720305949568,0.00091301,58112.0,58111.0,0.19037306]
["bitfinex","BTCUSD",1720305951333,0.00091301,58112.0,58111.0,0.00457306]
["bitfinex","BTCUSD",1720305951334,0.17299401,58112.0,58111.0,0.00457306]
["bitfinex","BTCUSD",1720305951658,0.23520412,58112.0,58105.0,0.2924]
["bitfinex","BTCUSD",1720305951861,0.0794,58106.0,58105.0,0.2924]
["bitfinex","BTCUSD",1720305952507,0.0794,58106.0,58105.0,0.6124]
["bitfinex","BTCUSD",1720305952706,0.0794,58106.0,58105.0,0.2924]
["bitfinex","BTCUSD",1720305953305,0.0794,58106.0,58105.0,0.1924]
["bitfinex","BTCUSD",1720305953499,0.22358588,58110.0,58105.0,0.1924]
["bitfinex","BTCUSD",1720305953702,0.0794,58106.0,58105.0,0.1924]
["bitfinex","BTCUSD",1720305954098,0.0794,58106.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305954099,0.0814,58106.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305954450,0.0794,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305954596,0.0794,58104.0,58102.0,0.1]
["bitfinex","BTCUSD",1720305955199,0.0794,58104.0,58101.0,0.6124]
["bitfinex","BTCUSD",1720305955720,0.0794,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305955924,0.0794,58104.0,58102.0,0.1]
["bitfinex","BTCUSD",1720305956125,0.0794,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305956343,0.0744,58104.0,58102.0,0.1]
["bitfinex","BTCUSD",1720305956657,0.0744,58104.0,58103.0,0.1]
["bitfinex","BTCUSD",1720305956891,0.0744,58104.0,58103.0,0.00420993]
["bitfinex","BTCUSD",1720305957091,0.0744,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305957438,0.0744,58104.0,58103.0,0.00420993]
["bitfinex","BTCUSD",1720305957667,0.0744,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305958725,0.0754,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305959566,0.001,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305959739,0.0804,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305960066,0.001,58104.0,58103.0,0.10420993]
["bitfinex","BTCUSD",1720305961353,0.001,58104.0,58103.0,0.42420993]
["bitfinex","BTCUSD",1720305961615,0.001,58104.0,58103.0,0.61660993]
["bitfinex","BTCUSD",1720305962353,0.001,58104.0,58103.0,1.37057749]
["bitfinex","BTCUSD",1720305962580,0.001,58104.0,58103.0,1.31057749]
["bitfinex","BTCUSD",1720305962772,0.001,58104.0,58103.0,1.79419349]
["bitfinex","BTCUSD",1720305963513,0.05149168,58116.0,58115.0,0.06]
["bitfinex","BTCUSD",1720305963630,0.01071877,58116.0,58115.0,0.6124]
["bitfinex","BTCUSD",1720305964054,0.01071877,58118.0,58117.0,0.32]
["bitfinex","BTCUSD",1720305964254,0.07723752,58121.0,58115.0,0.21501301]
["bitfinex","BTCUSD",1720305964255,0.05149168,58120.0,58119.0,0.32]
["bitfinex","BTCUSD",1720305964460,0.06219666,58120.0,58119.0,0.32]
["bitfinex","BTCUSD",1720305964633,0.06219666,58120.0,58119.0,0.0816]
["bitfinex","BTCUSD",1720305964856,0.01071826,58120.0,58119.0,0.08581232]
["bitfinex","BTCUSD",1720305965653,0.06219666,58120.0,58119.0,0.08581232]
["bitfinex","BTCUSD",1720305967020,0.06319666,58120.0,58119.0,0.08681232]
["bitfinex","BTCUSD",1720305967219,0.01171826,58120.0,58119.0,0.08681232]
["bitfinex","BTCUSD",1720305967543,0.01171849,58120.0,58119.0,0.08781232]
["bitfinex","BTCUSD",1720305967715,0.06319573,58120.0,58119.0,0.08781232]
["bitfinex","BTCUSD",1720305968061,0.18377549,58120.0,58119.0,0.00621232]
["bitfinex","BTCUSD",1720305968278,0.60510676,58120.0,58119.0,0.00621232]
["bitfinex","BTCUSD",1720305968482,0.60511162,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305968683,0.07722113,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305969014,0.25785804,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305969200,0.08580104,58120.0,58119.0,0.1126]
["bitfinex","BTCUSD",1720305969365,0.08580104,58120.0,58119.0,0.19730326]
["bitfinex","BTCUSD",1720305969889,0.08580104,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305969890,0.180637,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305970033,0.25785804,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305970888,0.180637,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305971053,0.868867,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305971227,1.023767,58120.0,58119.0,0.00620326]
["bitfinex","BTCUSD",1720305971405,1.023767,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305971624,1.12675045,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305972248,1.023767,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305972575,1.15247924,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305973164,1.123767,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305973528,1.66852556,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305973773,1.71278542,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305973987,1.71278948,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305974348,1.66852556,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305974548,1.86754429,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305976458,1.71298809,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305977219,1.66852556,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305977376,1.71265307,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305978215,1.86732228,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305978412,1.71265307,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305978756,1.72337293,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305978965,1.56847293,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305979077,0.29135686,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305979434,0.71487186,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305979992,0.37075686,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305980367,0.360037,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305980566,0.3707554,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305980948,0.37838891,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305981853,0.30063987,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305983264,0.30063987,58120.0,58119.0,0.19730255]
["bitfinex","BTCUSD",1720305984802,0.30063987,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305985966,0.30063987,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305986814,0.28992147,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305987042,0.30064018,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305987227,0.30064019,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305987620,0.30064019,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305988303,0.30064017,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305989107,0.12858317,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305990093,0.12858311,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305990271,0.12858306,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305991632,0.12858306,58120.0,58119.0,0.1931]
["bitfinex","BTCUSD",1720305991833,0.12858306,58120.0,58119.0,0.1973014]
["bitfinex","BTCUSD",1720305993460,0.12858291,58120.0,58119.0,0.0062014]
["bitfinex","BTCUSD",1720305993897,0.12858291,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305995038,0.12858291,58120.0,58119.0,0.00619892]
["bitfinex","BTCUSD",1720305995173,0.12858291,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1720305995415,0.12858291,58120.0,58119.0,0.00702892]
["bitfinex","BTCUSD",1720305995610,0.12949592,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720305996767,0.12949578,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720305998682,0.30155278,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720305999931,0.98978278,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306000163,1.19083238,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306000439,1.0355729,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306000858,1.21321646,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306001087,1.23621646,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306001310,1.58033146,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306001978,1.65983146,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306003371,1.65988208,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306006497,1.65982367,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306008191,1.83402347,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306008597,1.65982367,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306009217,1.83402347,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306009423,1.65982367,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306009628,1.60332298,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306009848,1.83399981,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306010250,1.659785,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306011332,1.83399981,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306011510,1.659785,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306012355,1.31567,58120.0,58119.0,0.00283]
["bitfinex","BTCUSD",1720306012935,0.12949673,58120.0,58119.0,0.20313]
["bitfinex","BTCUSD",1720306013122,0.12949673,58120.0,58119.0,0.2061362]
["bitfinex","BTCUSD",1720306013123,0.02949673,58120.0,58119.0,0.2061362]
["bitfinex","BTCUSD",1720306013256,0.02949673,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306013257,0.00091301,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306013476,0.01163124,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306014011,0.01163124,58120.0,58119.0,0.53033845]
["bitfinex","BTCUSD",1720306014222,0.01163124,58120.0,58119.0,0.52733225]
["bitfinex","BTCUSD",1720306014453,0.01163124,58120.0,58119.0,0.52633225]
["bitfinex","BTCUSD",1720306014679,0.01163124,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306015233,0.01163124,58120.0,58119.0,0.20933845]
["bitfinex","BTCUSD",1720306015429,0.01163114,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306015636,0.01163114,58120.0,58119.0,0.53033845]
["bitfinex","BTCUSD",1720306015860,0.01163114,58120.0,58119.0,0.52733225]
["bitfinex","BTCUSD",1720306016422,0.01163113,58120.0,58119.0,0.52733225]
["bitfinex","BTCUSD",1720306016636,0.01163113,58120.0,58119.0,0.20733225]
["bitfinex","BTCUSD",1720306016785,0.01163113,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306019481,0.00091301,58120.0,58119.0,0.21033845]
["bitfinex","BTCUSD",1720306020075,0.01163112,58120.0,58119.0,0.53033845]
["bitfinex","BTCUSD",1720306020311,0.01163112,58120.0,58119.0,0.52733225]
["bitfinex","BTCUSD",1720306021082,0.00091301,58120.0,58119.0,2.06939881]
["bitfinex","BTCUSD",1720306021271,0.12898465,58128.0,58126.0,0.42]
["bitfinex","BTCUSD",1720306021629,0.154793,58138.0,58136.0,0.59201]
["bitfinex","BTCUSD",1720306021630,0.05159386,58137.0,58136.0,0.59201]
["bitfinex","BTCUSD",1720306021833,0.12899529,58142.0,58141.0,0.42]
["bitfinex","BTCUSD",1720306021834,0.05159386,58142.0,58141.0,0.42]
["bitfinex","BTCUSD",1720306022009,0.05153307,58143.0,58142.0,0.59199]
["bitfinex","BTCUSD",1720306022216,0.05153307,58143.0,58141.0,0.343991]
["bitfinex","BTCUSD",1720306022217,0.00091301,58146.0,58145.0,0.491983]
["bitfinex","BTCUSD",1720306022351,0.00091301,58146.0,58145.0,0.42]
["bitfinex","BTCUSD",1720306022552,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306022753,0.00091301,58146.0,58145.0,0.52447868]
["bitfinex","BTCUSD",1720306023006,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306023567,0.00091301,58146.0,58145.0,0.62447868]
["bitfinex","BTCUSD",1720306024386,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306024634,0.00091301,58146.0,58145.0,0.62447868]
["bitfinex","BTCUSD",1720306025656,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306026943,0.00091301,58146.0,58145.0,0.62447868]
["bitfinex","BTCUSD",1720306028424,0.00091301,58146.0,58145.0,0.79646168]
["bitfinex","BTCUSD",1720306030073,0.00091301,58146.0,58145.0,0.62447868]
["bitfinex","BTCUSD",1720306032283,0.00091301,58146.0,58145.0,1.14042868]
["bitfinex","BTCUSD",1720306033592,0.00091301,58146.0,58145.0,1.14142868]
["bitfinex","BTCUSD",1720306033793,0.00091301,58146.0,58145.0,0.79846168]
["bitfinex","BTCUSD",1720306034136,0.00091301,58146.0,58145.0,0.20647868]
["bitfinex","BTCUSD",1720306034335,0.00091301,58146.0,58145.0,0.30647868]
["bitfinex","BTCUSD",1720306034958,0.00091301,58146.0,58145.0,0.62647868]
["bitfinex","BTCUSD",1720306035127,0.00091301,58146.0,58145.0,0.62547868]
["bitfinex","BTCUSD",1720306035815,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306038792,0.00091301,58146.0,58145.0,0.62791791]
["bitfinex","BTCUSD",1720306045785,0.00091301,58146.0,58145.0,0.62891791]
["bitfinex","BTCUSD",1720306046262,0.00091301,58146.0,58145.0,0.62991791]
["bitfinex","BTCUSD",1720306046675,0.00091301,58146.0,58145.0,0.30647868]
["bitfinex","BTCUSD",1720306048540,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306050937,0.00091301,58146.0,58145.0,0.30791795]
["bitfinex","BTCUSD",1720306051137,0.00091301,58146.0,58145.0,0.30447868]
["bitfinex","BTCUSD",1720306052368,0.00091301,58146.0,58145.0,0.10417868]
["bitfinex","BTCUSD",1720306052769,0.01162612,58146.0,58145.0,0.10417868]
["bitfinex","BTCUSD",1720306053426,0.00091301,58146.0,58145.0,0.10417868]
["bitfinex","BTCUSD",1720306054141,0.03925596,58146.0,58145.0,0.10417868]
["bitfinex","BTCUSD",1720306054312,0.04025596,58146.0,58145.0,0.10417868]
["bitfinex","BTCUSD",1720306056347,0.04025596,58146.0,58145.0,0.00417868]
["bitfinex","BTCUSD",1720306056558,0.21223596,58146.0,58145.0,0.00417868]
["bitfinex","BTCUSD",1720306056847,0.04025596,58146.0,58145.0,0.1107]
["bitfinex","BTCUSD",1720306057045,0.04025596,58146.0,58145.0,0.52068906]
["bitfinex","BTCUSD",1720306057280,0.04025603,58146.0,58145.0,0.20068906]
["bitfinex","BTCUSD",1720306058222,0.11965603,58146.0,58145.0,0.20068906]
["bitfinex","BTCUSD",1720306060353,0.10894277,58146.0,58145.0,0.20068906]
["bitfinex","BTCUSD",1720306060717,0.11965601,58146.0,58145.0,0.00408906]
["bitfinex","BTCUSD",1720306060888,0.11965601,58146.0,58143.0,0.0859]
["bitfinex","BTCUSD",1720306061031,0.01071324,58145.0,58143.0,0.0859]
["bitfinex","BTCUSD",1720306061237,0.171993,58142.0,58140.0,0.0859]
["bitfinex","BTCUSD",1720306061448,0.01071402,58141.0,58137.0,0.32]
["bitfinex","BTCUSD",1720306061688,0.0794,58140.0,58137.0,0.32]
["bitfinex","BTCUSD",1720306061890,0.01071437,58139.0,58137.0,0.32]
["bitfinex","BTCUSD",1720306062094,0.01071437,58139.0,58138.0,0.32]
["bitfinex","BTCUSD",1720306062296,0.03724426,58139.0,58137.0,0.32]
["bitfinex","BTCUSD",1720306062469,0.0794,58140.0,58135.0,0.1]
["bitfinex","BTCUSD",1720306062694,0.0794,58137.0,58135.0,0.1]
["bitfinex","BTCUSD",1720306064363,0.0794,58137.0,58135.0,0.107]
["bitfinex","BTCUSD",1720306064978,0.0794,58137.0,58135.0,0.007]
["bitfinex","BTCUSD",1720306065338,0.05149197,58136.0,58135.0,0.007]
["bitfinex","BTCUSD",1720306065543,0.07940065,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1720306065964,0.11586171,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1720306066222,0.02790868,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1720306066453,0.11586166,58136.0,58135.0,0.007]
["bitfinex","BTCUSD",1720306066770,0.10526401,58136.0,58135.0,0.015]
["bitfinex","BTCUSD",1720306066973,0.11597911,58136.0,58135.0,0.115]
["bitfinex","BTCUSD",1720306067177,0.03862378,58136.0,58135.0,0.108]
["bitfinex","BTCUSD",1720306067387,0.11597911,58136.0,58135.0,0.108]
["bitfinex","BTCUSD",1720306067810,0.28798911,58136.0,58135.0,0.008]
["bitfinex","BTCUSD",1720306068013,0.65779423,58136.0,58135.0,0.017]
["bitfinex","BTCUSD",1720306068405,0.55465378,58136.0,58135.0,0.017]
["bitfinex","BTCUSD",1720306068784,0.68357934,58136.0,58135.0,0.017]
["bitfinex","BTCUSD",1720306068990,0.55465378,58136.0,58135.0,0.009]
["bitfinex","BTCUSD",1720306069191,0.172017,58134.0,58131.0,0.2948]
["bitfinex","BTCUSD",1720306069429,0.07731894,58132.0,58131.0,0.2948]
["bitfinex","BTCUSD",1720306069635,0.11554626,58132.0,58131.0,0.1948]
["bitfinex","BTCUSD",1720306069843,0.21024932,58132.0,58131.0,0.1058]
["bitfinex","BTCUSD",1720306070044,0.03822826,58132.0,58131.0,0.1]
["bitfinex","BTCUSD",1720306070285,0.11762826,58132.0,58131.0,0.104]
["bitfinex","BTCUSD",1720306070452,0.22072169,58132.0,58131.0,0.104]
["bitfinex","BTCUSD",1720306070854,0.22072169,58132.0,58131.0,0.1]
["bitfinex","BTCUSD",1720306071292,0.22072169,58132.0,58131.0,0.107]
["bitfinex","BTCUSD",1720306071495,0.14132169,58132.0,58131.0,0.107]
["bitfinex","BTCUSD",1720306071696,0.11550978,58132.0,58131.0,0.6218]
["bitfinex","BTCUSD",1720306071920,0.07903076,58132.0,58131.0,0.6218]
["bitfinex","BTCUSD",1720306072256,0.07903076,58132.0,58131.0,0.6288]
["bitfinex","BTCUSD",1720306073493,0.02751222,58132.0,58131.0,0.6288]
["bitfinex","BTCUSD",1720306076008,0.0794,58136.0,58134.0,0.1]
["bitfinex","BTCUSD",1720306076701,0.0794,58136.0,58135.0,0.00395278]
["bitfinex","BTCUSD",1720306076886,0.10050519,58136.0,58135.0,0.00395278]
["bitfinex","BTCUSD",1720306077289,0.11122044,58136.0,58135.0,0.00395278]
["bitfinex","BTCUSD",1720306077931,0.11122044,58136.0,58135.0,0.32595278]
["bitfinex","BTCUSD",1720306078132,0.11122044,58136.0,58135.0,0.00595278]
["bitfinex","BTCUSD",1720306079171,0.11122044,58136.0,58135.0,0.00795278]
["bitfinex","BTCUSD",1720306080887,0.11122044,58136.0,58135.0,0.32795278]
["bitfinex","BTCUSD",1720306081084,0.11122044,58136.0,58135.0,0.00795278]
["bitfinex","BTCUSD",1720306081441,0.10050519,58136.0,58135.0,0.32795278]
["bitfinex","BTCUSD",1720306081641,0.11122052,58136.0,58135.0,0.32795278]
["bitfinex","BTCUSD",1720306081867,0.03182052,58136.0,58135.0,0.62795278]
["bitfinex","BTCUSD",1720306082120,0.03182005,58136.0,58135.0,0.62795278]
["bitfinex","BTCUSD",1720306082396,0.02212761,58136.0,58135.0,0.62795278]
["bitfinex","BTCUSD",1720306082595,0.05148963,58137.0,58135.0,0.62795278]
["bitfinex","BTCUSD",1720306082596,0.05148963,58137.0,58136.0,0.32]
["bitfinex","BTCUSD",1720306082829,0.05148963,58137.0,58136.0,0.42]
["bitfinex","BTCUSD",1720306082962,0.05148963,58137.0,58136.0,0.53525439]
["bitfinex","BTCUSD",1720306082963,0.07361724,58137.0,58136.0,0.53525439]
["bitfinex","BTCUSD",1720306083563,0.05148963,58137.0,58136.0,0.53525439]
["bitfinex","BTCUSD",1720306083770,0.05148963,58138.0,58136.0,0.53525439]
["bitfinex","BTCUSD",1720306083965,0.05148963,58138.0,58137.0,0.4230062]
["bitfinex","BTCUSD",1720306084260,0.07723293,58139.0,58138.0,0.32]
["bitfinex","BTCUSD",1720306084668,0.07723293,58140.0,58138.0,0.00395405]
["bitfinex","BTCUSD",1720306084867,0.07723293,58140.0,58139.0,0.1030062]
["bitfinex","BTCUSD",1720306085081,0.07723293,58140.0,58139.0,0.10696008]
["bitfinex","BTCUSD",1720306085494,0.07723293,58140.0,58139.0,0.42696008]
["bitfinex","BTCUSD",1720306085672,0.07723293,58140.0,58139.0,0.42395388]
["bitfinex","BTCUSD",1720306085874,0.07723293,58142.0,58140.0,0.32]
["bitfinex","BTCUSD",1720306086122,0.05148853,58142.0,58141.0,0.32]
["bitfinex","BTCUSD",1720306086465,0.07723293,58144.0,58142.0,0.32]
["bitfinex","BTCUSD",1720306086466,0.05148853,58143.0,58142.0,0.32]
["bitfinex","BTCUSD",1720306087048,0.05148853,58143.0,58142.0,0.32395337]
["bitfinex","BTCUSD",1720306087251,0.05148853,58143.0,58142.0,0.00395337]
["bitfinex","BTCUSD",1720306087495,0.0794,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306087700,0.15663947,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306087871,0.07939982,58143.0,58142.0,0.00395337]
["bitfinex","BTCUSD",1720306088083,0.18438602,58143.0,58142.0,0.00395337]
["bitfinex","BTCUSD",1720306088820,0.18438602,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306089021,0.18838602,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306089214,0.1089862,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306089404,0.1883862,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306089617,0.0854,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306089809,0.1883862,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306090597,0.0854,58143.0,58142.0,0.00695957]
["bitfinex","BTCUSD",1720306090761,0.36040108,58143.0,58142.0,0.00395337]
["bitfinex","BTCUSD",1720306090967,0.36040108,58143.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720306090968,0.1776,58142.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720306091176,0.10301645,58141.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720306091431,0.15666969,58138.0,58137.0,0.0030062]
["bitfinex","BTCUSD",1720306091639,0.0794,58138.0,58136.0,0.1061]
["bitfinex","BTCUSD",1720306091834,0.251404,58138.0,58137.0,0.00395422]
["bitfinex","BTCUSD",1720306092206,0.39088436,58138.0,58134.0,0.1]
["bitfinex","BTCUSD",1720306092409,0.1287651,58138.0,58137.0,0.00394826]
["bitfinex","BTCUSD",1720306092621,0.193155,58138.0,58132.0,0.295]
["bitfinex","BTCUSD",1720306092816,0.3007671,58139.0,58137.0,0.00394826]
["bitfinex","BTCUSD",1720306093024,0.09011512,58138.0,58132.0,0.295]
["bitfinex","BTCUSD",1720306093228,0.13091958,58134.0,58132.0,0.295]
["bitfinex","BTCUSD",1720306093424,0.13091958,58134.0,58132.0,0.195]
["bitfinex","BTCUSD",1720306093425,0.0622347,58133.0,58132.0,0.195]
["bitfinex","BTCUSD",1720306093626,0.0622347,58133.0,58132.0,0.20358]
["bitfinex","BTCUSD",1720306093844,0.06223783,58133.0,58132.0,0.20358]
["bitfinex","BTCUSD",1720306094048,0.35475333,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306094256,0.97385579,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306094456,0.87081079,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306094710,1.01747754,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306094877,1.01747754,58133.0,58132.0,0.01758]
["bitfinex","BTCUSD",1720306095062,0.88867129,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306095245,1.01748389,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306095885,0.88867188,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306096518,0.88867188,58133.0,58132.0,0.01458]
["bitfinex","BTCUSD",1720306096921,0.88867188,58133.0,58132.0,0.00858]
["bitfinex","BTCUSD",1720306097121,0.88867197,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306097427,1.23470997,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306097647,1.43535353,58133.0,58132.0,0.01658]
["bitfinex","BTCUSD",1720306098042,1.57206904,58133.0,58132.0,0.01658]
["bitfinex","BTCUSD",1720306098382,1.41749303,58133.0,58132.0,0.01658]
["bitfinex","BTCUSD",1720306098581,1.43535535,58133.0,58132.0,0.01658]
["bitfinex","BTCUSD",1720306098786,1.43535535,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306098994,1.58993136,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306099195,1.44235535,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306100323,1.44235632,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306101332,1.44235634,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306102365,1.61995634,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306102661,1.602094,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306102854,1.75666026,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306103198,1.702094,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306103496,1.72311526,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306103795,1.73383302,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306105848,1.88835384,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306106275,1.88835712,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306107248,1.73383303,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306108208,1.7338331,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306109205,1.88835409,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306109762,1.7338331,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306109987,1.72311526,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306110209,1.88834888,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306110661,1.65413312,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306111002,1.80864263,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306111610,1.65413312,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306112009,1.80863746,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306113225,1.80862954,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306113430,1.81934742,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306115129,1.70829016,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306116511,1.70813548,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306119898,1.70766608,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306120247,1.65413314,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306120427,1.70766668,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306123116,1.70789218,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306123290,2.05193018,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306123895,2.13163018,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306124518,2.12963018,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306124970,2.12463018,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306125454,2.13863018,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306125695,2.12463018,58133.0,58132.0,0.00958]
["bitfinex","BTCUSD",1720306126178,2.13863018,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306126428,2.1388773,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306127180,2.2182773,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306128830,2.20755942,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306132168,2.02995942,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306132385,1.95055942,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306132601,2.02995942,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306132824,2.03005947,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306133037,1.97595326,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306133251,2.03006057,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306135347,2.20385876,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306135980,2.03006057,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306136135,2.20412848,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306136639,1.78075058,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306136860,1.68615311,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306139292,1.63191526,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306139508,1.86009522,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306140112,1.68596048,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306140316,1.86009522,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306141201,1.68596048,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306143281,1.76726048,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306143641,1.68596048,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306145040,1.68620411,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306145420,1.68600048,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306146818,1.71297682,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306147443,1.63357682,58133.0,58132.0,0.01058]
["bitfinex","BTCUSD",1720306147620,1.36893882,58133.0,58132.0,0.20238]
["bitfinex","BTCUSD",1720306148270,1.36879946,58133.0,58132.0,0.20238]
["bitfinex","BTCUSD",1720306148696,0.42930446,58133.0,58132.0,0.20238]
["bitfinex","BTCUSD",1720306148900,0.83197338,58133.0,58132.0,0.20238]
["bitfinex","BTCUSD",1720306149113,1.14903504,58133.0,58132.0,0.1938]
["bitfinex","BTCUSD",1720306151469,1.14909885,58133.0,58132.0,0.1938]
["bitfinex","BTCUSD",1720306152674,1.49313685,58133.0,58132.0,0.1938]
["bitfinex","BTCUSD",1720306152878,1.3188972,58133.0,58132.0,0.1938]
["bitfinex","BTCUSD",1720306153076,1.49313009,58133.0,58132.0,0.1938]
["bitfinex","BTCUSD",1720306153352,1.49313009,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1720306153581,1.3418972,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1720306153790,1.6859352,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1720306154084,1.6859352,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306154288,1.78054821,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306154516,1.86184821,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306154644,1.86145984,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306155854,1.68645984,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306157669,1.63282827,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306157872,1.68655479,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306158066,1.63282827,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306158330,1.68646806,58133.0,58132.0,0.00283]
["bitfinex","BTCUSD",1720306160059,1.68646806,58133.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306160060,0.8602,58126.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306160265,1.60982312,58126.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306160591,1.63282312,58126.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306161039,1.40492356,58126.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306161273,1.63287432,58126.0,58125.0,0.1918]
["bitfinex","BTCUSD",1720306162610,1.64287432,58126.0,58125.0,0.1928]
["bitfinex","BTCUSD",1720306163012,1.65187432,58126.0,58125.0,0.1938]
["bitfinex","BTCUSD",1720306164252,1.46682547,58126.0,58125.0,0.1938]
["bitfinex","BTCUSD",1720306164454,1.65179019,58126.0,58125.0,0.1938]
["bitfinex","BTCUSD",1720306165479,1.65179019,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306166982,1.73119019,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306167181,1.73119019,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306167621,1.67756936,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306167857,1.73120183,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306168299,1.76110615,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306170268,1.79229826,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306170900,1.79212686,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306172761,1.61789808,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306172966,1.58670597,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306173189,0.10238241,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306173325,0.21447384,58126.0,58125.0,0.5265971]
["bitfinex","BTCUSD",1720306173552,0.18456952,58126.0,58125.0,0.5265971]
["bitfinex","BTCUSD",1720306173753,0.02971889,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306174324,0.02971718,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306174476,0.10911718,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306177332,0.0984,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306177529,0.10911727,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306179180,0.43597459,58126.0,58125.0,0.2065971]
["bitfinex","BTCUSD",1720306179420,0.43597459,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306179899,0.78005459,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306180095,0.43597459,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306180783,0.43597954,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306180931,0.43597954,58126.0,58125.0,0.20658541]
["bitfinex","BTCUSD",1720306181299,1.3017831,58126.0,58125.0,0.20658541]
["bitfinex","BTCUSD",1720306181752,1.30178376,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306181957,1.14696145,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306182568,1.30178394,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306183014,0.95770394,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306183253,0.80288145,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306183494,0.78006038,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306183705,0.28115789,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306184056,0.28115766,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306184450,0.28115761,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306185468,0.28115764,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306187046,0.43597591,58126.0,58125.0,0.20658546]
["bitfinex","BTCUSD",1720306187266,0.28115776,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306187459,0.4359799,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306188068,0.7800599,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306188649,0.62523776,58126.0,58125.0,0.2026]
["bitfinex","BTCUSD",1720306190431,1.14696132,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306190634,1.14696168,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306191734,1.06756168,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306191884,1.30179588,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306192084,1.30179588,58126.0,58125.0,0.00598783]
["bitfinex","BTCUSD",1720306192424,1.14696168,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306192644,0.95771427,58126.0,58125.0,0.11078834]
["bitfinex","BTCUSD",1720306192801,0.80288168,58126.0,58125.0,0.11078834]
["bitfinex","BTCUSD",1720306193001,0.80288168,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306193205,1.14696168,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306193826,1.30179277,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306194226,0.87831277,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306194422,0.95771277,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306194648,1.30179277,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306195422,0.95771277,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306197221,0.95772131,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306197642,0.9577225,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306198485,0.80288127,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306198720,0.95772964,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306200310,0.79216356,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306200510,0.95772998,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306201670,0.80288127,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306202032,0.80288157,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306203188,0.80288163,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306203749,0.84525424,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306206412,0.84525573,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306207641,0.42177573,58126.0,58125.0,0.1068]
["bitfinex","BTCUSD",1720306207867,0.02971825,58126.0,58125.0,0.20168942]
["bitfinex","BTCUSD",1720306208029,0.02971825,58126.0,58125.0,0.69373242]
["bitfinex","BTCUSD",1720306208231,0.15875086,58126.0,58125.0,0.69373242]
["bitfinex","BTCUSD",1720306208429,0.1071257,58126.0,58125.0,0.69673862]
["bitfinex","BTCUSD",1720306208670,0.1071257,58126.0,58125.0,0.52469562]
["bitfinex","BTCUSD",1720306208874,0.13293015,58126.0,58125.0,0.32168942]
["bitfinex","BTCUSD",1720306209092,0.12393015,58126.0,58125.0,0.32068942]
["bitfinex","BTCUSD",1720306209292,0.12393015,58126.0,58125.0,0.32369562]
["bitfinex","BTCUSD",1720306209530,0.11391976,58126.0,58125.0,0.12699562]
["bitfinex","BTCUSD",1720306209754,0.09011639,58126.0,58125.0,0.00699562]
["bitfinex","BTCUSD",1720306209960,0.09011639,58126.0,58125.0,0.00398942]
["bitfinex","BTCUSD",1720306209961,0.21912627,58126.0,58125.0,0.00398942]
["bitfinex","BTCUSD",1720306210173,0.26215683,58126.0,58125.0,0.20478942]
["bitfinex","BTCUSD",1720306210381,0.26215683,58126.0,58125.0,0.2008]
["bitfinex","BTCUSD",1720306210535,0.41696816,58126.0,58125.0,0.20478515]
["bitfinex","BTCUSD",1720306210753,0.24492816,58126.0,58125.0,0.2008]
["bitfinex","BTCUSD",1720306210961,0.09011772,58126.0,58125.0,0.2008]
["bitfinex","BTCUSD",1720306211269,0.24494742,58126.0,58125.0,0.20478515]
["bitfinex","BTCUSD",1720306211632,0.09011772,58126.0,58125.0,0.20478515]
["bitfinex","BTCUSD",1720306212181,0.10011772,58126.0,58125.0,0.20578515]
["bitfinex","BTCUSD",1720306212330,0.10011772,58126.0,58125.0,0.20678515]
["bitfinex","BTCUSD",1720306212331,0.26394742,58126.0,58125.0,0.20678515]
["bitfinex","BTCUSD",1720306213076,0.25494742,58126.0,58125.0,0.20578515]
["bitfinex","BTCUSD",1720306213366,0.10911772,58126.0,58125.0,0.20678515]
["bitfinex","BTCUSD",1720306213598,0.26394742,58126.0,58125.0,0.20678515]
["bitfinex","BTCUSD",1720306214015,0.43598742,58126.0,58125.0,0.20678515]
["bitfinex","BTCUSD",1720306214216,0.43598742,58126.0,58125.0,0.2028]
["bitfinex","BTCUSD",1720306214549,0.28115772,58126.0,58125.0,0.2028]
["bitfinex","BTCUSD",1720306214734,1.02041305,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306214936,1.21330964,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306215158,1.38755125,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306215492,1.21330964,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306215696,1.55738964,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306215894,1.55771549,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306216264,1.73195196,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1720306216798,1.30847196,58126.0,58125.0,0.1119]
["bitfinex","BTCUSD",1720306217021,0.24543193,58126.0,58125.0,0.20678771]
["bitfinex","BTCUSD",1720306217174,0.10911918,58126.0,58125.0,0.20678771]
["bitfinex","BTCUSD",1720306217382,0.18457992,58126.0,58125.0,0.20678771]
["bitfinex","BTCUSD",1720306217576,0.02971918,58126.0,58125.0,0.20761771]
["bitfinex","BTCUSD",1720306218477,0.02971918,58126.0,58125.0,0.62761771]
["bitfinex","BTCUSD",1720306218586,0.02971918,58126.0,58125.0,1.14374671]
["bitfinex","BTCUSD",1720306218587,0.15877173,58126.0,58125.0,1.14374671]
["bitfinex","BTCUSD",1720306218809,0.019,58126.0,58125.0,1.14374671]
["bitfinex","BTCUSD",1720306219057,0.019,58126.0,58125.0,1.14675291]
["bitfinex","BTCUSD",1720306219511,0.01,58126.0,58125.0,1.14274671]
["bitfinex","BTCUSD",1720306219966,0.05161551,58127.0,58126.0,0.272039]
["bitfinex","BTCUSD",1720306220187,0.05161551,58127.0,58126.0,0.2790224]
["bitfinex","BTCUSD",1720306220395,0.05161551,58128.0,58127.0,0.42]
["bitfinex","BTCUSD",1720306220599,0.05161551,58128.0,58127.0,0.62778323]
["bitfinex","BTCUSD",1720306220800,0.07742327,58129.0,58128.0,0.6208]
["bitfinex","BTCUSD",1720306221002,0.07742327,58129.0,58128.0,0.62477686]
["bitfinex","BTCUSD",1720306221433,0.07742327,58130.0,58129.0,0.6208]
["bitfinex","BTCUSD",1720306221651,0.07742327,58130.0,58129.0,0.62477669]
["bitfinex","BTCUSD",1720306222090,0.00091301,58132.0,58131.0,0.32]
["bitfinex","BTCUSD",1720306222289,0.1040692,58132.0,58131.0,0.2008]
["bitfinex","BTCUSD",1720306222511,0.1040692,58132.0,58131.0,0.20477635]
["bitfinex","BTCUSD",1720306222684,0.11476746,58132.0,58131.0,0.20477635]
["bitfinex","BTCUSD",1720306222852,0.11476746,58132.0,58131.0,0.20778255]
["bitfinex","BTCUSD",1720306223346,0.12176746,58132.0,58131.0,0.52577635]
["bitfinex","BTCUSD",1720306223568,0.00791301,58132.0,58131.0,0.52577635]
["bitfinex","BTCUSD",1720306223898,0.0186286,58132.0,58131.0,0.52577635]
["bitfinex","BTCUSD",1720306224103,0.12176744,58132.0,58131.0,0.52577635]
["bitfinex","BTCUSD",1720306224307,0.0186286,58132.0,58131.0,0.20878255]
["bitfinex","BTCUSD",1720306224514,0.0186286,58132.0,58131.0,0.52878255]
["bitfinex","BTCUSD",1720306224640,0.0186286,58132.0,58131.0,0.52577635]
["bitfinex","BTCUSD",1720306224842,0.12892355,58134.0,58132.0,0.2038062]
["bitfinex","BTCUSD",1720306225133,0.20832355,58135.0,58132.0,0.2038062]
["bitfinex","BTCUSD",1720306225399,0.0794,58135.0,58133.0,0.00396583]
["bitfinex","BTCUSD",1720306225606,0.20828298,58135.0,58134.0,0.0030062]
["bitfinex","BTCUSD",1720306225980,0.20828298,58135.0,58134.0,0.00697185]
["bitfinex","BTCUSD",1720306226187,0.20828298,58135.0,58134.0,0.00396565]
["bitfinex","BTCUSD",1720306226392,0.011,58135.0,58134.0,0.00396565]
["bitfinex","BTCUSD",1720306226616,0.0794,58135.0,58134.0,0.00396565]
["bitfinex","BTCUSD",1720306226974,0.0904,58135.0,58134.0,0.00496565]
["bitfinex","BTCUSD",1720306227190,0.21928298,58135.0,58134.0,0.00496565]
["bitfinex","BTCUSD",1720306227394,0.0904,58135.0,58134.0,0.00797185]
["bitfinex","BTCUSD",1720306227822,0.0904,58135.0,58134.0,0.00496565]
["bitfinex","BTCUSD",1720306228689,0.1014,58135.0,58134.0,0.00596565]
["bitfinex","BTCUSD",1720306228903,0.10115,58135.0,58134.0,0.00596565]
["bitfinex","BTCUSD",1720306229163,0.10115,58135.0,58134.0,0.00897185]
["bitfinex","BTCUSD",1720306230656,0.10115,58135.0,58134.0,0.00596565]
["bitfinex","BTCUSD",1720306230859,0.617189,58135.0,58134.0,0.00596565]
["bitfinex","BTCUSD",1720306231095,0.617189,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306231296,0.961215,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306231499,0.63504983,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306232104,0.617189,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306232481,0.617189,58135.0,58134.0,0.00596618]
["bitfinex","BTCUSD",1720306232711,0.617189,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306232932,0.617189,58135.0,58134.0,0.00596618]
["bitfinex","BTCUSD",1720306233743,0.617189,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306233955,0.616939,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306234947,0.62765544,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306235103,0.616939,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306235320,0.64551608,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306235519,0.64551615,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306236165,1.16718568,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306236779,0.80529901,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306236959,0.80529901,58135.0,58134.0,0.2016]
["bitfinex","BTCUSD",1720306237159,0.62765545,58135.0,58134.0,0.2016]
["bitfinex","BTCUSD",1720306237362,0.64551601,58135.0,58134.0,0.20556855]
["bitfinex","BTCUSD",1720306237712,0.62765545,58135.0,58134.0,0.20556855]
["bitfinex","BTCUSD",1720306238310,0.616939,58135.0,58134.0,0.20556855]
["bitfinex","BTCUSD",1720306238516,0.30123979,58135.0,58134.0,0.20556855]
["bitfinex","BTCUSD",1720306238678,0.28337926,58135.0,58134.0,0.20556855]
["bitfinex","BTCUSD",1720306239282,0.28337926,58135.0,58134.0,0.2016]
["bitfinex","BTCUSD",1720306239688,0.62740526,58135.0,58134.0,0.2016]
["bitfinex","BTCUSD",1720306240313,0.64526583,58135.0,58134.0,0.2016]
["bitfinex","BTCUSD",1720306240515,1.51096139,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306240717,1.53396139,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306241548,1.52324513,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306241743,1.53396194,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306242135,1.48260296,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306246400,1.52552221,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306248168,1.52562234,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306248549,1.52562249,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306248909,1.68025473,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306249331,1.52562249,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306249535,1.52568712,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306249732,1.69138712,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306250538,1.86536251,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306250738,1.96536251,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306251467,1.96539319,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306251626,1.72029319,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1720306251946,1.79969319,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306252149,1.78274563,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306254544,1.99896459,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306254745,2.21571536,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306255535,2.21571536,58135.0,58134.0,0.00183]
["bitfinex","BTCUSD",1720306255746,2.21571536,58135.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306256934,2.22971536,58135.0,58134.0,0.00183]
["bitfinex","BTCUSD",1720306257238,2.23671536,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306257880,2.23641056,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306258711,2.33981056,58135.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306258919,1.204259,58127.0,58126.0,0.00025]
["bitfinex","BTCUSD",1720306259117,1.69219323,58127.0,58126.0,0.00025]
["bitfinex","BTCUSD",1720306260271,1.54654853,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306260508,1.64654853,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306260733,1.59330256,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306260922,1.59330256,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306260923,1.65357911,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306261307,1.6534484,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306262222,1.60030256,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306262421,1.6535261,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306264259,1.60030256,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306265005,1.65345416,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306268679,1.68175001,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306269279,1.83074566,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306269486,1.68175001,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306269701,1.68175001,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306269702,1.67275001,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306270238,1.63359841,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306270392,1.6864407,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306270599,1.6724407,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306270794,1.6864407,58127.0,58126.0,0.00225]
["bitfinex","BTCUSD",1720306271389,1.6654407,58127.0,58126.0,0.00025]
["bitfinex","BTCUSD",1720306271624,1.6794407,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306271830,1.70642155,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306272025,1.72042155,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306272541,1.73442155,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306273341,1.65502155,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306273545,1.73442155,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306273697,1.73442155,58127.0,58126.0,0.11085]
["bitfinex","BTCUSD",1720306273698,1.7074407,58127.0,58126.0,0.11085]
["bitfinex","BTCUSD",1720306273902,1.70745354,58127.0,58126.0,0.11085]
["bitfinex","BTCUSD",1720306274494,1.69345354,58127.0,58126.0,0.10985]
["bitfinex","BTCUSD",1720306274717,1.70745354,58127.0,58126.0,0.10985]
["bitfinex","BTCUSD",1720306274912,1.67945354,58127.0,58126.0,0.10985]
["bitfinex","BTCUSD",1720306275316,1.69345354,58127.0,58126.0,0.11085]
["bitfinex","BTCUSD",1720306276907,1.69345354,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306277276,1.69330712,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306277683,1.6932713,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306279091,1.86713027,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306279293,1.97053575,58127.0,58126.0,0.00125]
["bitfinex","BTCUSD",1720306279493,1.30428,58126.0,58125.0,0.00083]
["bitfinex","BTCUSD",1720306279821,2.1755409,58126.0,58125.0,0.00083]
["bitfinex","BTCUSD",1720306280611,2.17533384,58126.0,58125.0,0.00083]
["bitfinex","BTCUSD",1720306280791,2.18933384,58126.0,58125.0,0.00083]
["bitfinex","BTCUSD",1720306281357,2.20333384,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306282705,2.38110372,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306283316,2.31063592,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306283516,2.30673442,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306283723,2.30664327,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306284955,2.13277431,58126.0,58125.0,0.00183]
["bitfinex","BTCUSD",1720306285218,2.13277431,58126.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306285219,0.860272,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306285481,1.63679531,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306286619,1.98090431,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306286979,1.98118509,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306287610,2.00918509,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306288480,1.98118509,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720306288660,1.99518509,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306289783,2.06840958,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306289992,2.28307534,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306290191,2.05653356,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306290391,2.21239329,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306290590,2.27959329,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306290993,2.21239329,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306292224,2.33121423,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306293612,2.33109891,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306293828,2.2787545,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306294059,2.33109891,58121.0,58120.0,0.00183]
["bitfinex","BTCUSD",1720306294937,1.751917,58120.0,58119.0,0.00083]
["bitfinex","BTCUSD",1720306295130,2.10490497,58120.0,58119.0,0.00083]
["bitfinex","BTCUSD",1720306296356,2.11890497,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306296557,2.19667485,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306296778,2.14433044,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306296945,2.19647508,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306297141,2.0187052,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306297569,2.1327052,58120.0,58119.0,0.00183]
["bitfinex","BTCUSD",1720306297773,1.204465,58117.0,58116.0,0.1063]
["bitfinex","BTCUSD",1720306297975,1.81065112,58117.0,58116.0,0.1063]
["bitfinex","BTCUSD",1720306298852,1.6506532,58117.0,58116.0,0.1073]
["bitfinex","BTCUSD",1720306299053,1.83865809,58117.0,58116.0,0.1873]
["bitfinex","BTCUSD",1720306299334,0.35221064,58117.0,58116.0,0.1873]
["bitfinex","BTCUSD",1720306299537,0.17400489,58118.0,58116.0,0.19147763]
["bitfinex","BTCUSD",1720306299538,0.09388877,58118.0,58116.0,0.19147763]
["bitfinex","BTCUSD",1720306299717,0.1030896,58121.0,58120.0,0.1863]
["bitfinex","BTCUSD",1720306299949,0.0281962,58124.0,58121.0,0.1063]
["bitfinex","BTCUSD",1720306300098,0.0794,58121.0,58120.0,0.00417748]
["bitfinex","BTCUSD",1720306300303,0.15670872,58121.0,58118.0,0.1030062]
["bitfinex","BTCUSD",1720306300516,0.05154465,58119.0,58118.0,0.1030062]
["bitfinex","BTCUSD",1720306300679,0.05154465,58119.0,58118.0,0.4063]
["bitfinex","BTCUSD",1720306300891,0.05154465,58119.0,58118.0,0.2863]
["bitfinex","BTCUSD",1720306301636,0.05154465,58119.0,58118.0,0.6063]
["bitfinex","BTCUSD",1720306301800,0.05154465,58119.0,58118.0,0.61047785]
["bitfinex","BTCUSD",1720306302001,0.05654465,58119.0,58118.0,0.61047785]
["bitfinex","BTCUSD",1720306303141,0.05654053,58119.0,58118.0,0.61047785]
["bitfinex","BTCUSD",1720306303339,0.06054053,58119.0,58118.0,0.61047785]
["bitfinex","BTCUSD",1720306303703,0.009,58119.0,58118.0,0.61047785]
["bitfinex","BTCUSD",1720306303909,0.10584167,58123.0,58122.0,0.1863]
["bitfinex","BTCUSD",1720306304107,0.344061,58130.0,58124.0,0.08]
["bitfinex","BTCUSD",1720306304306,0.344061,58130.0,58125.0,0.1104183]
["bitfinex","BTCUSD",1720306304531,0.25144,58126.0,58125.0,0.1104183]
["bitfinex","BTCUSD",1720306304731,0.25144,58126.0,58125.0,0.1063]
["bitfinex","BTCUSD",1720306305244,0.59552,58126.0,58125.0,0.1063]
["bitfinex","BTCUSD",1720306306227,0.59552,58126.0,58125.0,0.1073]
["bitfinex","BTCUSD",1720306306876,1.11724356,58126.0,58125.0,0.1073]
["bitfinex","BTCUSD",1720306307316,1.11724356,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306307705,0.77316356,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306308001,0.77316356,58126.0,58125.0,0.1124183]
["bitfinex","BTCUSD",1720306308364,0.77316356,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306310108,0.77316356,58126.0,58125.0,0.1124183]
["bitfinex","BTCUSD",1720306313133,1.11724356,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306313484,0.77316356,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306313868,0.77316356,58126.0,58125.0,0.11276179]
["bitfinex","BTCUSD",1720306314851,0.80193811,58126.0,58125.0,0.11276179]
["bitfinex","BTCUSD",1720306316166,0.80285112,58126.0,58125.0,0.11276179]
["bitfinex","BTCUSD",1720306316344,0.80285112,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306316546,0.80285112,58126.0,58125.0,0.11276179]
["bitfinex","BTCUSD",1720306317166,1.14693112,58126.0,58125.0,0.11276179]
["bitfinex","BTCUSD",1720306317347,0.80285112,58126.0,58125.0,0.1083]
["bitfinex","BTCUSD",1720306318756,0.80285112,58126.0,58125.0,0.11276188]
["bitfinex","BTCUSD",1720306319595,0.37937112,58126.0,58125.0,0.11276188]
["bitfinex","BTCUSD",1720306319798,0.10908756,58126.0,58125.0,0.19956188]
["bitfinex","BTCUSD",1720306320030,0.10908756,58126.0,58125.0,0.51956188]
["bitfinex","BTCUSD",1720306320235,0.21209596,58126.0,58125.0,0.51956188]
["bitfinex","BTCUSD",1720306320399,0.00091301,58126.0,58125.0,0.51956188]
["bitfinex","BTCUSD",1720306320600,0.05241391,58126.0,58125.0,0.5151]
["bitfinex","BTCUSD",1720306320823,0.05241391,58126.0,58125.0,0.51956013]
["bitfinex","BTCUSD",1720306321055,0.00091301,58126.0,58125.0,0.51956013]
["bitfinex","BTCUSD",1720306325594,0.00091301,58126.0,58125.0,0.51856013]
["bitfinex","BTCUSD",1720306326356,0.00091301,58126.0,58125.0,0.51756013]
["bitfinex","BTCUSD",1720306326560,0.00491301,58126.0,58125.0,0.51756013]
["bitfinex","BTCUSD",1720306327289,0.00091301,58126.0,58125.0,0.51756013]
["bitfinex","BTCUSD",1720306327491,0.00291301,58126.0,58125.0,0.51756013]
["bitfinex","BTCUSD",1720306329404,0.00291301,58126.0,58125.0,0.78960313]
["bitfinex","BTCUSD",1720306329523,0.00291301,58126.0,58125.0,1.19368913]
["bitfinex","BTCUSD",1720306329718,0.00291301,58126.0,58125.0,1.13368913]
["bitfinex","BTCUSD",1720306330130,0.00291301,58126.0,58125.0,0.78960313]
["bitfinex","BTCUSD",1720306332547,0.00291301,58126.0,58125.0,0.61756013]
["bitfinex","BTCUSD",1720306334087,0.00291301,58126.0,58125.0,0.62614013]
["bitfinex","BTCUSD",1720306335902,0.00291301,58126.0,58125.0,0.79818313]
["bitfinex","BTCUSD",1720306336075,0.00291301,58126.0,58125.0,1.54635513]
["bitfinex","BTCUSD",1720306337863,0.00091301,58126.0,58125.0,1.54635513]
["bitfinex","BTCUSD",1720306338274,0.00091301,58126.0,58125.0,1.55135513]
["bitfinex","BTCUSD",1720306339477,0.00091301,58126.0,58125.0,1.55735513]
["bitfinex","BTCUSD",1720306340791,0.00091301,58126.0,58125.0,2.07908469]
["bitfinex","BTCUSD",1720306341837,0.00091301,58126.0,58125.0,1.90144113]
["bitfinex","BTCUSD",1720306344329,0.00091301,58126.0,58125.0,1.49735513]
["bitfinex","BTCUSD",1720306344630,0.00091301,58126.0,58125.0,0.80918313]
["bitfinex","BTCUSD",1720306345050,0.00091301,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306359585,0.00091301,58126.0,58125.0,0.31714013]
["bitfinex","BTCUSD",1720306359944,0.01162908,58126.0,58125.0,0.31714013]
["bitfinex","BTCUSD",1720306360812,0.01162908,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306361019,0.01162954,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306361741,0.00091301,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306361963,0.01162891,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306362496,0.0631721,58126.0,58125.0,0.31714013]
["bitfinex","BTCUSD",1720306362853,0.0631721,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306364213,0.01162955,58126.0,58125.0,0.63714013]
["bitfinex","BTCUSD",1720306365207,0.08898496,58126.0,58125.0,0.53934013]
["bitfinex","BTCUSD",1720306365448,0.08898496,58126.0,58125.0,0.54134013]
["bitfinex","BTCUSD",1720306365652,0.08898496,58126.0,58125.0,0.54434013]
["bitfinex","BTCUSD",1720306366050,0.08898496,58126.0,58125.0,0.11804013]
["bitfinex","BTCUSD",1720306366253,0.08898496,58126.0,58125.0,0.43804013]
["bitfinex","BTCUSD",1720306366581,0.08898496,58126.0,58125.0,0.11804013]
["bitfinex","BTCUSD",1720306366777,0.1147701,58126.0,58125.0,0.01804013]
["bitfinex","BTCUSD",1720306367001,0.01162955,58126.0,58125.0,0.01804013]
["bitfinex","BTCUSD",1720306367291,1.05091301,58126.0,58125.0,0.01804013]
["bitfinex","BTCUSD",1720306367492,1.06163066,58126.0,58125.0,0.01804013]
["bitfinex","BTCUSD",1720306367721,1.06163066,58126.0,58125.0,0.01358]
["bitfinex","BTCUSD",1720306368235,0.71755066,58126.0,58125.0,0.01358]
["bitfinex","BTCUSD",1720306368741,0.71755066,58126.0,58125.0,0.01263944]
["bitfinex","BTCUSD",1720306368884,0.72355066,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306370105,0.53375066,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306370645,0.52303301,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306370798,0.53375094,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306370999,0.52303301,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306371207,0.44892069,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306373921,0.43820279,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306374118,0.44892079,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306374524,0.44892079,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306374721,0.63872079,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306374948,0.63872079,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306375159,0.63872079,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306375365,0.63872079,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306375546,0.55052079,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306375745,0.57855325,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306377029,0.92263325,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306377361,0.57855326,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306377693,0.76109682,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306377892,1.21517682,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306378065,1.21517682,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306378448,1.21517682,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306379588,1.21517682,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306380356,1.21517694,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306380779,1.21517694,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306382489,1.29909415,58126.0,58125.0,0.01363944]
["bitfinex","BTCUSD",1720306383316,1.29909414,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306383490,0.17358787,58126.0,58125.0,0.00958]
["bitfinex","BTCUSD",1720306383687,0.01671812,58126.0,58125.0,0.62635187]
["bitfinex","BTCUSD",1720306384100,0.006,58126.0,58125.0,0.79538867]
["bitfinex","BTCUSD",1720306384465,0.006,58126.0,58125.0,1.19947467]
["bitfinex","BTCUSD",1720306384668,0.006,58126.0,58125.0,1.54356067]
["bitfinex","BTCUSD",1720306384832,0.00091301,58134.0,58132.0,0.32]
["bitfinex","BTCUSD",1720306384833,0.05152462,58133.0,58132.0,0.32]
["bitfinex","BTCUSD",1720306385014,0.05243763,58134.0,58133.0,0.5097]
["bitfinex","BTCUSD",1720306385214,0.08891563,58134.0,58133.0,0.19377041]
["bitfinex","BTCUSD",1720306385413,0.01162863,58134.0,58133.0,0.19377041]
["bitfinex","BTCUSD",1720306386136,0.01162844,58134.0,58133.0,0.19377041]
["bitfinex","BTCUSD",1720306386875,0.08891875,58134.0,58133.0,0.19477041]
["bitfinex","BTCUSD",1720306387080,0.01162844,58134.0,58133.0,0.19477041]
["bitfinex","BTCUSD",1720306387430,0.01162844,58134.0,58133.0,0.10977041]
["bitfinex","BTCUSD",1720306387625,0.11468219,58134.0,58133.0,0.10977041]
["bitfinex","BTCUSD",1720306387884,0.11968219,58134.0,58133.0,0.11077041]
["bitfinex","BTCUSD",1720306389246,0.11968219,58134.0,58133.0,0.00607041]
["bitfinex","BTCUSD",1720306389458,0.11970709,58134.0,58133.0,0.00607041]
["bitfinex","BTCUSD",1720306389773,0.01662898,58134.0,58133.0,0.00607041]
["bitfinex","BTCUSD",1720306390186,0.01662898,58134.0,58133.0,0.09287041]
["bitfinex","BTCUSD",1720306390377,0.1197131,58134.0,58133.0,0.19217041]
["bitfinex","BTCUSD",1720306391521,0.1197131,58134.0,58133.0,0.51217041]
["bitfinex","BTCUSD",1720306391703,0.1197131,58134.0,58133.0,0.19217041]
["bitfinex","BTCUSD",1720306392730,0.11971306,58134.0,58133.0,0.19217041]
["bitfinex","BTCUSD",1720306393103,0.11971306,58134.0,58133.0,0.51217041]
["bitfinex","BTCUSD",1720306394419,0.01662879,58134.0,58133.0,0.51217041]
["bitfinex","BTCUSD",1720306395673,0.01662879,58134.0,58133.0,0.51236955]
["bitfinex","BTCUSD",1720306396188,0.01662877,58134.0,58133.0,0.51236955]
["bitfinex","BTCUSD",1720306396387,0.01662876,58134.0,58133.0,0.51236955]
["bitfinex","BTCUSD",1720306396998,0.1197134,58134.0,58133.0,0.51236955]
["bitfinex","BTCUSD",1720306397201,0.01662876,58134.0,58133.0,0.19236955]
["bitfinex","BTCUSD",1720306397400,0.1197134,58134.0,58133.0,0.19236955]
["bitfinex","BTCUSD",1720306397626,0.11971378,58134.0,58133.0,0.19236955]
["bitfinex","BTCUSD",1720306397983,0.11971378,58134.0,58133.0,0.10556955]
["bitfinex","BTCUSD",1720306398204,0.11971378,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306398561,0.19911378,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306398786,0.09602876,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306399190,0.08531301,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306399425,0.09602911,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306399582,0.26804511,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306400448,0.09602911,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306400804,0.19911751,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306401404,0.09602911,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306402306,0.08531301,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306402688,0.2680451,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306404634,0.39690797,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306405261,0.2680451,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306405642,0.26804515,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306406664,0.78972071,58134.0,58133.0,0.00626955]
["bitfinex","BTCUSD",1720306407216,0.91859037,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306408974,0.91858639,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306409525,0.91858261,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306409727,0.78972072,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306409945,0.91858795,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306410164,0.91858795,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306410445,0.9078718,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306410742,0.9078718,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306410743,0.91858811,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306410943,0.91858811,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306411146,0.78972088,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306411303,0.78972088,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306411506,0.78972088,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306411727,0.78972088,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306411924,0.78972088,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306412194,0.78972088,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306412354,0.7897211,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306412556,0.7897211,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306412758,0.7897211,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306412964,0.26776009,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306413165,0.39662621,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306413484,0.39662621,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306413847,0.56864221,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306415228,0.56864221,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306415429,0.42905956,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306415653,0.43977587,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306416295,0.78380787,58134.0,58133.0,0.0062724]
["bitfinex","BTCUSD",1720306417036,0.78380787,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306417612,0.78380787,58134.0,58133.0,0.00628017]
["bitfinex","BTCUSD",1720306422078,0.78380803,58134.0,58133.0,0.00628017]
["bitfinex","BTCUSD",1720306422465,0.783808,58134.0,58133.0,0.00628017]
["bitfinex","BTCUSD",1720306423462,0.783808,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306425252,0.77309156,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306425491,0.78380786,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306429610,0.93869317,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306430249,0.78380786,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306431861,0.78380807,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306432044,0.70440807,58134.0,58133.0,0.00627971]
["bitfinex","BTCUSD",1720306432234,0.70440807,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306432235,0.78380807,58134.0,58133.0,0.002]
["bitfinex","BTCUSD",1720306432437,0.43977607,58134.0,58133.0,0.1938]
["bitfinex","BTCUSD",1720306432661,0.16566556,58134.0,58133.0,0.51808242]
["bitfinex","BTCUSD",1720306432980,0.01071651,58134.0,58133.0,0.51808242]
["bitfinex","BTCUSD",1720306433807,0.13981772,58134.0,58133.0,0.79010142]
["bitfinex","BTCUSD",1720306434091,0.13981772,58134.0,58133.0,1.19413942]
["bitfinex","BTCUSD",1720306434092,0.01071651,58134.0,58133.0,1.19413942]
["bitfinex","BTCUSD",1720306434252,0.08817184,58134.0,58133.0,1.19413942]
["bitfinex","BTCUSD",1720306434491,0.07836834,58135.0,58134.0,0.592016]
["bitfinex","BTCUSD",1720306434694,0.0116274,58135.0,58134.0,0.7868222]
["bitfinex","BTCUSD",1720306434898,0.0116274,58135.0,58134.0,0.79110441]
["bitfinex","BTCUSD",1720306435068,0.08905948,58135.0,58134.0,0.79110441]
["bitfinex","BTCUSD",1720306435470,0.08905964,58135.0,58134.0,0.79110441]
["bitfinex","BTCUSD",1720306435682,0.0116274,58135.0,58134.0,0.79110441]
["bitfinex","BTCUSD",1720306436047,0.0116274,58135.0,58134.0,0.79310441]
["bitfinex","BTCUSD",1720306436437,0.00091301,58135.0,58134.0,0.79310441]
["bitfinex","BTCUSD",1720306436588,0.05251529,58135.0,58134.0,0.79310441]
["bitfinex","BTCUSD",1720306436749,0.05251529,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306436750,0.00091301,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306436955,0.05251529,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306437368,0.05250829,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306438208,0.00091301,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306438411,0.05250833,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306439169,0.05250833,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306439284,0.00091301,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306439913,0.00091301,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306440137,0.00091301,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306441269,0.00091301,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306442512,0.00041301,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306447626,0.00041301,58135.0,58134.0,0.62008221]
["bitfinex","BTCUSD",1720306448512,0.00041301,58135.0,58134.0,0.62308841]
["bitfinex","BTCUSD",1720306448673,0.00041301,58135.0,58134.0,0.79510441]
["bitfinex","BTCUSD",1720306448877,0.00041301,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306449736,0.00017088,58135.0,58134.0,0.79209821]
["bitfinex","BTCUSD",1720306453163,0.00017088,58135.0,58134.0,0.62008221]
["bitfinex","BTCUSD",1720306453379,0.00017088,58135.0,58134.0,0.62308841]
["bitfinex","BTCUSD",1720306454094,0.00017088,58135.0,58134.0,0.62008221]
["bitfinex","BTCUSD",1720306455570,0.05152683,58140.0,58138.0,0.32]
["bitfinex","BTCUSD",1720306455772,0.13092683,58140.0,58139.0,0.0030062]
["bitfinex","BTCUSD",1720306456008,0.13092683,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306456348,0.0794,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306456549,0.13092683,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306457348,0.13092526,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306457666,0.13192526,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306458123,0.13092526,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306458672,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306458876,0.13192526,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306459109,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306459719,0.13192526,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306460095,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306460841,0.13192665,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306460978,0.13192667,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306461328,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306461503,0.13192667,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306461907,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306462310,0.13192667,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306463865,0.0804,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306464068,0.13193108,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306464360,0.05253108,58140.0,58139.0,0.32727294]
["bitfinex","BTCUSD",1720306464562,0.05253108,58140.0,58139.0,0.32426674]
["bitfinex","BTCUSD",1720306464817,0.05253108,58140.0,58139.0,0.43126674]
["bitfinex","BTCUSD",1720306465456,0.06324544,58140.0,58139.0,0.43126674]
["bitfinex","BTCUSD",1720306465866,0.06324544,58140.0,58139.0,0.11126674]
["bitfinex","BTCUSD",1720306466059,0.06324544,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306466595,0.01171436,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306466735,0.06325493,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306466941,0.01171436,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306467144,0.05254086,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306467359,0.06325524,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306467564,0.01171438,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306468182,0.06325862,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306468480,0.01171438,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306468699,0.06326244,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306469077,0.01171438,58140.0,58139.0,0.11427294]
["bitfinex","BTCUSD",1720306470615,0.01171438,58140.0,58139.0,0.19347294]
["bitfinex","BTCUSD",1720306472178,0.08904769,58140.0,58139.0,0.19347294]
["bitfinex","BTCUSD",1720306473557,0.19084769,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306473960,0.01171427,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306474389,0.001,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306474543,0.01171435,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306475147,0.01262736,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306475434,0.00191301,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306475554,0.01262732,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306475754,0.11579748,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306477186,0.11579748,58140.0,58139.0,0.06727294]
["bitfinex","BTCUSD",1720306477419,0.00191301,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306477610,0.14166082,58140.0,58139.0,0.06727294]
["bitfinex","BTCUSD",1720306478003,0.14166082,58140.0,58139.0,0.00727294]
["bitfinex","BTCUSD",1720306478203,0.14166082,58140.0,58139.0,0.00426674]
["bitfinex","BTCUSD",1720306478373,0.01262735,58140.0,58139.0,0.00426674]
["bitfinex","BTCUSD",1720306478576,0.01262735,58140.0,58139.0,0.0030062]
["bitfinex","BTCUSD",1720306478786,0.01262735,58140.0,58139.0,0.00726891]
["bitfinex","BTCUSD",1720306480962,0.01262735,58140.0,58139.0,0.00426271]
["bitfinex","BTCUSD",1720306481367,0.01262735,58140.0,58138.0,0.12]
["bitfinex","BTCUSD",1720306481698,0.00191301,58140.0,58139.0,0.00426326]
["bitfinex","BTCUSD",1720306481817,0.01262778,58140.0,58139.0,0.00426326]
["bitfinex","BTCUSD",1720306482012,0.01262778,58140.0,58137.0,0.1]
["bitfinex","BTCUSD",1720306482214,0.01071477,58139.0,58138.0,0.00426346]
["bitfinex","BTCUSD",1720306482418,0.01071477,58139.0,58137.0,0.1]
["bitfinex","BTCUSD",1720306482615,0.01071477,58139.0,58138.0,0.12726966]
["bitfinex","BTCUSD",1720306483045,0.01071477,58139.0,58138.0,0.32426346]
["bitfinex","BTCUSD",1720306483479,0.01171477,58139.0,58138.0,0.32426346]
["bitfinex","BTCUSD",1720306484036,0.001,58139.0,58138.0,0.32426346]
["bitfinex","BTCUSD",1720306486335,0.001,58139.0,58138.0,0.12426346]
["bitfinex","BTCUSD",1720306486569,0.001,58139.0,58138.0,0.12726966]
["bitfinex","BTCUSD",1720306487028,0.001,58139.0,58138.0,0.22436966]
["bitfinex","BTCUSD",1720306487289,0.001,58139.0,58138.0,0.22136346]
["bitfinex","BTCUSD",1720306487911,0.001,58139.0,58138.0,0.22436966]
["bitfinex","BTCUSD",1720306488353,0.001,58139.0,58138.0,0.22136346]
["bitfinex","BTCUSD",1720306488617,0.001,58139.0,58138.0,0.10136346]
["bitfinex","BTCUSD",1720306489064,0.173001,58139.0,58138.0,0.00426346]
["bitfinex","BTCUSD",1720306489325,0.001,58139.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306489548,0.172013,58135.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306489791,0.0794,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306489792,0.40633939,58136.0,58135.0,0.0042639]
["bitfinex","BTCUSD",1720306490027,0.40633939,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306490247,0.40633939,58136.0,58135.0,0.0042639]
["bitfinex","BTCUSD",1720306490471,0.25141,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306490720,0.172013,58135.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306491351,0.25141,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306492456,0.25141,58136.0,58134.0,0.00183]
["bitfinex","BTCUSD",1720306493251,0.25141,58136.0,58134.0,0.00283]
["bitfinex","BTCUSD",1720306494859,0.25141,58136.0,58134.0,0.00183]
["bitfinex","BTCUSD",1720306495058,0.25141,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306495261,0.25241,58136.0,58134.0,0.00083]
["bitfinex","BTCUSD",1720306495974,0.0804,58136.0,58135.0,0.1031]
["bitfinex","BTCUSD",1720306496172,0.0804,58136.0,58135.0,0.1875]
["bitfinex","BTCUSD",1720306496413,0.001,58136.0,58135.0,0.1875]
["bitfinex","BTCUSD",1720306496637,0.12996934,58136.0,58135.0,0.5075]
["bitfinex","BTCUSD",1720306496835,0.12996934,58136.0,58135.0,0.51177036]
["bitfinex","BTCUSD",1720306496965,0.001,58136.0,58135.0,0.51177036]
["bitfinex","BTCUSD",1720306498495,0.07737805,58137.0,58136.0,0.1031]
["bitfinex","BTCUSD",1720306498689,0.07737805,58137.0,58136.0,0.11037636]
["bitfinex","BTCUSD",1720306498865,0.07737805,58137.0,58136.0,0.43037636]
["bitfinex","BTCUSD",1720306499063,0.07737805,58137.0,58136.0,0.61177016]
["bitfinex","BTCUSD",1720306499725,0.05258315,58137.0,58136.0,0.61277016]
["bitfinex","BTCUSD",1720306500886,0.05258315,58137.0,58136.0,0.61377016]
["bitfinex","BTCUSD",1720306501111,0.05158194,58137.0,58136.0,0.61277016]
["bitfinex","BTCUSD",1720306501317,0.05158194,58138.0,58137.0,0.1]
["bitfinex","BTCUSD",1720306501583,0.05158194,58138.0,58137.0,0.29477616]
["bitfinex","BTCUSD",1720306502009,0.05158194,58138.0,58137.0,0.61477616]
["bitfinex","BTCUSD",1720306502231,0.05158194,58138.0,58137.0,0.61176996]
["bitfinex","BTCUSD",1720306502623,0.05158194,58138.0,58137.0,0.61376996]
["bitfinex","BTCUSD",1720306503006,0.05158002,58138.0,58137.0,0.61376996]
["bitfinex","BTCUSD",1720306503812,0.05158002,58138.0,58137.0,0.61576996]
["bitfinex","BTCUSD",1720306505776,0.00091301,58140.0,58139.0,0.32]
["bitfinex","BTCUSD",1720306506181,0.00091301,58140.0,58139.0,0.32426133]
["bitfinex","BTCUSD",1720306507532,0.07828249,58140.0,58139.0,0.32426133]
["bitfinex","BTCUSD",1720306507738,0.07828249,58140.0,58139.0,0.42326133]
["bitfinex","BTCUSD",1720306508885,0.00091301,58140.0,58139.0,0.42326133]
["bitfinex","BTCUSD",1720306509869,0.00812942,58144.0,58139.0,0.42326133]
["bitfinex","BTCUSD",1720306510078,0.0794,58146.0,58140.0,0.0030062]
["bitfinex","BTCUSD",1720306510289,0.25704356,58146.0,58142.0,0.32]
["bitfinex","BTCUSD",1720306510432,0.25704356,58146.0,58143.0,0.0030062]
["bitfinex","BTCUSD",1720306510637,0.25704356,58146.0,58143.0,0.00726672]
["bitfinex","BTCUSD",1720306511390,0.001,58144.0,58143.0,0.00726672]
["bitfinex","BTCUSD",1720306511771,0.25704356,58146.0,58143.0,0.00726672]
["bitfinex","BTCUSD",1720306512091,0.29123457,58146.0,58143.0,0.00826672]
["bitfinex","BTCUSD",1720306512621,0.29123457,58146.0,58143.0,0.00926672]
["bitfinex","BTCUSD",1720306513048,0.03419101,58146.0,58145.0,0.099]
["bitfinex","BTCUSD",1720306513255,0.03419101,58146.0,58145.0,1.17858912]
["bitfinex","BTCUSD",1720306513256,0.001,58146.0,58145.0,1.17858912]
["bitfinex","BTCUSD",1720306513445,0.001,58146.0,58145.0,1.5268072]
["bitfinex","BTCUSD",1720306513646,0.07735368,58147.0,58146.0,1.175141]
["bitfinex","BTCUSD",1720306514065,0.07735368,58147.0,58146.0,1.11938582]
["bitfinex","BTCUSD",1720306514988,0.07735368,58147.0,58146.0,1.12038582]
["bitfinex","BTCUSD",1720306515390,0.07735368,58147.0,58146.0,1.12338582]
["bitfinex","BTCUSD",1720306515593,0.07735368,58147.0,58146.0,1.18738582]
["bitfinex","BTCUSD",1720306516109,0.01667874,58148.0,58147.0,1.015132]
["bitfinex","BTCUSD",1720306516307,0.01667874,58148.0,58147.0,1.01936051]
["bitfinex","BTCUSD",1720306516913,0.01667874,58148.0,58147.0,1.46331551]
["bitfinex","BTCUSD",1720306517203,0.01667874,58148.0,58147.0,1.46531551]
["bitfinex","BTCUSD",1720306517405,0.01667874,58148.0,58147.0,1.12136051]
["bitfinex","BTCUSD",1720306518132,0.01667874,58148.0,58147.0,1.11936051]
["bitfinex","BTCUSD",1720306518338,0.01667874,58148.0,58147.0,1.12736051]
["bitfinex","BTCUSD",1720306519855,0.01667874,58148.0,58147.0,1.47131551]
["bitfinex","BTCUSD",1720306520552,0.01667874,58148.0,58147.0,1.53131551]
["bitfinex","BTCUSD",1720306521743,0.01667874,58148.0,58147.0,2.05291407]
["bitfinex","BTCUSD",1720306523731,0.01667874,58148.0,58147.0,2.04891407]
["bitfinex","BTCUSD",1720306523933,0.01667874,58148.0,58147.0,2.05791407]
["bitfinex","BTCUSD",1720306524133,0.01667874,58148.0,58147.0,2.05391407]
["bitfinex","BTCUSD",1720306524612,0.01667874,58148.0,58147.0,2.06291407]
["bitfinex","BTCUSD",1720306528810,0.01667874,58148.0,58147.0,2.14231407]
["bitfinex","BTCUSD",1720306529746,0.01667874,58148.0,58147.0,2.06291407]
["bitfinex","BTCUSD",1720306529967,0.01667874,58148.0,58147.0,2.14231407]
["bitfinex","BTCUSD",1720306530775,0.01667874,58148.0,58147.0,1.65895907]
["bitfinex","BTCUSD",1720306531451,0.01667874,58148.0,58147.0,1.66133076]
["bitfinex","BTCUSD",1720306531895,0.01667874,58148.0,58147.0,1.31737576]
["bitfinex","BTCUSD",1720306532105,0.01667874,58148.0,58147.0,1.1397322]
["bitfinex","BTCUSD",1720306533867,0.01667874,58148.0,58147.0,1.4836872]
["bitfinex","BTCUSD",1720306534090,0.0190829,58148.0,58147.0,0.00660021]
["bitfinex","BTCUSD",1720306534304,0.01667874,58148.0,58147.0,0.17857721]
["bitfinex","BTCUSD",1720306534450,0.01667874,58148.0,58147.0,0.515932]
["bitfinex","BTCUSD",1720306534816,0.01667874,58148.0,58147.0,0.52227835]
["bitfinex","BTCUSD",1720306536048,0.01667874,58148.0,58147.0,0.17832335]
["bitfinex","BTCUSD",1720306536743,0.01667874,58148.0,58147.0,0.52227835]
["bitfinex","BTCUSD",1720306537035,0.01667874,58148.0,58147.0,0.74767835]
["bitfinex","BTCUSD",1720306537353,0.01667874,58148.0,58147.0,0.68767835]
["bitfinex","BTCUSD",1720306537531,0.01667874,58148.0,58147.0,0.34372335]
["bitfinex","BTCUSD",1720306537857,0.03049307,58149.0,58147.0,0.00634635]
["bitfinex","BTCUSD",1720306538632,0.03049307,58148.0,58147.0,0.00634635]
["bitfinex","BTCUSD",1720306538870,0.03049307,58149.0,58147.0,0.00634635]
["bitfinex","BTCUSD",1720306539047,0.03149307,58149.0,58147.0,0.007]
["bitfinex","BTCUSD",1720306539268,0.03149307,58149.0,58148.0,0.00634681]
["bitfinex","BTCUSD",1720306539857,0.03249307,58149.0,58148.0,0.00634681]
["bitfinex","BTCUSD",1720306540328,0.03149307,58149.0,58148.0,0.00634681]
["bitfinex","BTCUSD",1720306540462,0.03049307,58149.0,58148.0,0.00634681]
["bitfinex","BTCUSD",1720306540670,0.09240608,58149.0,58148.0,0.02034681]
["bitfinex","BTCUSD",1720306542812,0.18500608,58149.0,58148.0,0.02034681]
["bitfinex","BTCUSD",1720306543018,0.09240608,58149.0,58148.0,0.02034681]
["bitfinex","BTCUSD",1720306544442,0.09240608,58149.0,58148.0,0.09464681]
["bitfinex","BTCUSD",1720306544643,0.09240608,58149.0,58148.0,0.26662081]
["bitfinex","BTCUSD",1720306545977,0.09240608,58149.0,58148.0,0.19232081]
["bitfinex","BTCUSD",1720306549985,0.09240608,58149.0,58148.0,0.02034681]
["bitfinex","BTCUSD",1720306552515,0.09240608,58149.0,58148.0,0.19232081]
["bitfinex","BTCUSD",1720306555459,0.00191301,58149.0,58148.0,0.19232081]
["bitfinex","BTCUSD",1720306555586,0.03240608,58149.0,58148.0,0.19232081]
["bitfinex","BTCUSD",1720306555792,0.00191301,58149.0,58148.0,0.19232081]
["bitfinex","BTCUSD",1720306556017,0.00191301,58149.0,58148.0,0.59626981]
["bitfinex","BTCUSD",1720306556392,0.00191301,58149.0,58148.0,0.53626981]
["bitfinex","BTCUSD",1720306556796,0.00191301,58149.0,58148.0,0.88021881]
["bitfinex","BTCUSD",1720306557440,0.00191301,58149.0,58148.0,1.04771881]
["bitfinex","BTCUSD",1720306557662,0.00191301,58149.0,58148.0,1.10771881]
["bitfinex","BTCUSD",1720306558370,0.00191301,58149.0,58148.0,1.62931137]
["bitfinex","BTCUSD",1720306565992,0.00191301,58149.0,58148.0,1.70871137]
["bitfinex","BTCUSD",1720306566165,0.00191301,58149.0,58148.0,1.85151573]
["bitfinex","BTCUSD",1720306566391,0.00191301,58149.0,58148.0,2.19545641]
["bitfinex","BTCUSD",1720306567179,0.00091301,58149.0,58148.0,2.18845641]
["bitfinex","BTCUSD",1720306567485,0.00191301,58149.0,58148.0,2.18845641]
["bitfinex","BTCUSD",1720306567843,0.00191301,58149.0,58148.0,2.20245641]
["bitfinex","BTCUSD",1720306568652,0.00191301,58149.0,58148.0,2.18145641]
["bitfinex","BTCUSD",1720306568855,0.00091301,58149.0,58148.0,2.18145641]
["bitfinex","BTCUSD",1720306569277,0.00091301,58149.0,58148.0,2.18145243]
["bitfinex","BTCUSD",1720306569497,0.00091301,58149.0,58148.0,2.19545243]
["bitfinex","BTCUSD",1720306570170,0.00091301,58149.0,58148.0,2.20945243]
["bitfinex","BTCUSD",1720306571858,0.00091301,58149.0,58148.0,2.06666037]
["bitfinex","BTCUSD",1720306572157,0.00091301,58149.0,58148.0,2.2300509]
["bitfinex","BTCUSD",1720306572357,0.00091301,58149.0,58148.0,2.3094509]
["bitfinex","BTCUSD",1720306572557,0.00091301,58149.0,58148.0,2.16666037]
["bitfinex","BTCUSD",1720306572770,0.00091301,58149.0,58148.0,2.3094482]
["bitfinex","BTCUSD",1720306573378,0.00091301,58149.0,58148.0,2.3102782]
["bitfinex","BTCUSD",1720306573578,0.00091301,58149.0,58148.0,2.82373413]
["bitfinex","BTCUSD",1720306574251,0.00091301,58149.0,58148.0,3.72037092]
["bitfinex","BTCUSD",1720306574484,0.01852772,58151.0,58150.0,0.50147593]
["bitfinex","BTCUSD",1720306574485,0.00062431,58151.0,58150.0,0.50147593]
["bitfinex","BTCUSD",1720306574717,0.02416746,58153.0,58152.0,1.90014793]
["bitfinex","BTCUSD",1720306574926,0.02416746,58153.0,58152.0,2.47136419]
["bitfinex","BTCUSD",1720306575146,0.02416746,58153.0,58152.0,3.36725312]
["bitfinex","BTCUSD",1720306575366,0.02416746,58153.0,58152.0,3.18880222]
["bitfinex","BTCUSD",1720306575798,0.02416746,58153.0,58152.0,2.97462952]
["bitfinex","BTCUSD",1720306576008,0.02416746,58153.0,58152.0,3.18876995]
["bitfinex","BTCUSD",1720306576408,0.02416746,58153.0,58152.0,2.86848288]
["bitfinex","BTCUSD",1720306576581,0.02416746,58153.0,58152.0,3.11738981]
["bitfinex","BTCUSD",1720306576790,0.02416746,58153.0,58152.0,2.43855688]
["bitfinex","BTCUSD",1720306577042,0.02416746,58153.0,58152.0,2.51795688]
["bitfinex","BTCUSD",1720306577225,0.02416746,58153.0,58152.0,2.50395688]
["bitfinex","BTCUSD",1720306577547,0.02416746,58153.0,58152.0,2.61795688]
["bitfinex","BTCUSD",1720306578151,0.02416746,58153.0,58152.0,2.51795688]
["bitfinex","BTCUSD",1720306578357,0.02416746,58153.0,58152.0,2.53195688]
["bitfinex","BTCUSD",1720306578716,0.02416746,58153.0,58152.0,2.35065688]
["bitfinex","BTCUSD",1720306578902,0.02416746,58153.0,58152.0,2.33665688]
["bitfinex","BTCUSD",1720306579116,0.02416746,58153.0,58152.0,2.32766371]
["bitfinex","BTCUSD",1720306579487,0.02416746,58153.0,58152.0,2.18489659]
["bitfinex","BTCUSD",1720306579764,0.02416746,58153.0,58152.0,2.32766619]
["bitfinex","BTCUSD",1720306582047,0.01663262,58154.0,58153.0,1.60764]
["bitfinex","BTCUSD",1720306582247,0.01663262,58154.0,58153.0,2.21365316]
["bitfinex","BTCUSD",1720306582545,0.01663262,58154.0,58153.0,2.22022984]
["bitfinex","BTCUSD",1720306583289,0.01663262,58154.0,58153.0,2.23422984]
["bitfinex","BTCUSD",1720306583498,0.01663262,58154.0,58153.0,2.24822984]
["bitfinex","BTCUSD",1720306585586,0.01663262,58154.0,58153.0,2.2482267]
["bitfinex","BTCUSD",1720306585943,0.01663262,58154.0,58153.0,2.41773363]
["bitfinex","BTCUSD",1720306586154,0.01663262,58154.0,58153.0,2.76165363]
["bitfinex","BTCUSD",1720306586356,0.01663262,58154.0,58153.0,2.88465363]
["bitfinex","BTCUSD",1720306587960,0.01663262,58154.0,58153.0,3.06595363]
["bitfinex","BTCUSD",1720306588897,0.01663262,58154.0,58153.0,3.06594609]
["bitfinex","BTCUSD",1720306591363,0.01663262,58154.0,58153.0,3.10644081]
["bitfinex","BTCUSD",1720306592085,0.01663262,58154.0,58153.0,2.96368189]
["bitfinex","BTCUSD",1720306592301,0.01663262,58154.0,58153.0,3.10644079]
["bitfinex","BTCUSD",1720306592482,0.01663262,58154.0,58153.0,2.96368189]
["bitfinex","BTCUSD",1720306592646,0.01663262,58154.0,58153.0,3.1064399]
["bitfinex","BTCUSD",1720306592946,0.01663262,58154.0,58153.0,2.41171297]
["bitfinex","BTCUSD",1720306593151,0.01663262,58154.0,58153.0,2.49111297]
["bitfinex","BTCUSD",1720306593765,0.01663262,58154.0,58153.0,2.49111515]
["bitfinex","BTCUSD",1720306595517,0.01663262,58154.0,58153.0,2.49111544]
["bitfinex","BTCUSD",1720306596077,0.01663262,58154.0,58153.0,2.56249568]
["bitfinex","BTCUSD",1720306596267,0.01663262,58154.0,58153.0,2.49111544]
["bitfinex","BTCUSD",1720306596468,0.01663262,58154.0,58153.0,2.56249568]
["bitfinex","BTCUSD",1720306596861,0.02722846,58162.0,58155.0,1.607586]
["bitfinex","BTCUSD",1720306597163,0.02722846,58162.0,58155.0,2.02799004]
["bitfinex","BTCUSD",1720306597471,0.02722846,58162.0,58155.0,2.03454178]
["bitfinex","BTCUSD",1720306598195,0.02722846,58162.0,58155.0,2.06254178]
["bitfinex","BTCUSD",1720306598773,0.02722846,58162.0,58155.0,1.9197813]
["bitfinex","BTCUSD",1720306598952,0.02722846,58162.0,58155.0,2.06254634]
["bitfinex","BTCUSD",1720306601046,0.02722846,58162.0,58155.0,2.23205327]
["bitfinex","BTCUSD",1720306601246,0.02722846,58162.0,58155.0,2.3034344]
["bitfinex","BTCUSD",1720306601670,0.02722846,58162.0,58155.0,2.5030344]
["bitfinex","BTCUSD",1720306601878,0.02722846,58162.0,58155.0,2.28888823]
["bitfinex","BTCUSD",1720306602139,0.02722846,58162.0,58155.0,2.50302949]
["bitfinex","BTCUSD",1720306602351,0.02722846,58162.0,58155.0,2.68147963]
["bitfinex","BTCUSD",1720306603509,0.02722846,58162.0,58155.0,3.14838763]
["bitfinex","BTCUSD",1720306605154,0.02722846,58162.0,58155.0,2.93424637]
["bitfinex","BTCUSD",1720306605386,0.02722846,58162.0,58155.0,3.14838313]
["bitfinex","BTCUSD",1720306605584,0.02722846,58162.0,58155.0,2.93424637]
["bitfinex","BTCUSD",1720306605788,0.02722846,58162.0,58155.0,3.14838313]
["bitfinex","BTCUSD",1720306608480,0.02722846,58162.0,58155.0,3.00562514]
["bitfinex","BTCUSD",1720306608678,0.02722846,58162.0,58155.0,3.14838268]
["bitfinex","BTCUSD",1720306609627,0.02722846,58162.0,58155.0,3.67359068]
["bitfinex","BTCUSD",1720306610237,0.01850539,58157.0,58156.0,2.22096793]
["bitfinex","BTCUSD",1720306610435,0.01850539,58157.0,58156.0,3.21074699]
["bitfinex","BTCUSD",1720306611669,0.01850539,58157.0,58156.0,3.21072981]
["bitfinex","BTCUSD",1720306612093,0.01850539,58157.0,58156.0,3.22472981]
["bitfinex","BTCUSD",1720306612909,0.01850539,58157.0,58156.0,3.23872981]
["bitfinex","BTCUSD",1720306614940,0.01850539,58157.0,58156.0,3.23873057]
["bitfinex","BTCUSD",1720306615145,0.01979319,58168.0,58156.0,3.23873057]
["bitfinex","BTCUSD",1720306615146,0.07571814,58169.0,58168.0,1.263408]
["bitfinex","BTCUSD",1720306615293,0.07571814,58169.0,58168.0,1.66319765]
["bitfinex","BTCUSD",1720306615493,0.07571814,58169.0,58168.0,1.66974789]
["bitfinex","BTCUSD",1720306616475,0.07571814,58169.0,58168.0,1.67974789]
["bitfinex","BTCUSD",1720306616893,0.07571814,58169.0,58168.0,1.68874789]
["bitfinex","BTCUSD",1720306617254,0.07571814,58169.0,58168.0,1.68875313]
["bitfinex","BTCUSD",1720306617477,0.06571814,58169.0,58168.0,1.68875313]
["bitfinex","BTCUSD",1720306618287,0.06571814,58169.0,58168.0,1.5460018]
["bitfinex","BTCUSD",1720306618463,0.06571814,58169.0,58168.0,1.68875079]
["bitfinex","BTCUSD",1720306618663,0.06571814,58169.0,58168.0,1.5460018]
["bitfinex","BTCUSD",1720306618864,0.06571814,58169.0,58168.0,1.6887528]
["bitfinex","BTCUSD",1720306619462,0.15931814,58169.0,58168.0,1.6887528]
["bitfinex","BTCUSD",1720306619748,0.15931814,58169.0,58168.0,1.5460018]
["bitfinex","BTCUSD",1720306619944,0.15931814,58169.0,58168.0,1.68875398]
["bitfinex","BTCUSD",1720306620306,0.15931814,58169.0,58168.0,1.54935398]
["bitfinex","BTCUSD",1720306620638,0.15931814,58169.0,58168.0,1.4066018]
["bitfinex","BTCUSD",1720306620967,0.15431814,58169.0,58168.0,1.4066018]
["bitfinex","BTCUSD",1720306621172,0.15431814,58169.0,58168.0,1.4666018]
["bitfinex","BTCUSD",1720306621796,0.15431814,58169.0,58168.0,1.8104328]
["bitfinex","BTCUSD",1720306622020,0.01976058,58170.0,58169.0,1.263387]
["bitfinex","BTCUSD",1720306622226,0.01976058,58170.0,58169.0,1.79090245]
["bitfinex","BTCUSD",1720306623511,0.01976058,58170.0,58169.0,1.80490245]
["bitfinex","BTCUSD",1720306623737,0.01976058,58170.0,58169.0,1.81890245]
["bitfinex","BTCUSD",1720306624585,0.01976058,58170.0,58169.0,2.46712745]
["bitfinex","BTCUSD",1720306624800,0.01976058,58170.0,58169.0,3.01503876]
["bitfinex","BTCUSD",1720306624981,0.01976058,58170.0,58169.0,3.13803876]
["bitfinex","BTCUSD",1720306625181,0.01976058,58170.0,58169.0,3.66316376]
["bitfinex","BTCUSD",1720306625445,0.01259474,58173.0,58172.0,2.60615093]
["bitfinex","BTCUSD",1720306625614,0.01259474,58173.0,58172.0,3.43504898]
["bitfinex","BTCUSD",1720306626432,0.01259474,58173.0,58172.0,3.26554205]
["bitfinex","BTCUSD",1720306626898,0.01259474,58173.0,58172.0,3.26552571]
["bitfinex","BTCUSD",1720306627111,0.01259474,58173.0,58172.0,3.08713767]
["bitfinex","BTCUSD",1720306627312,0.01259474,58173.0,58172.0,1.92782167]
["bitfinex","BTCUSD",1720306627479,0.01259474,58173.0,58172.0,1.99822167]
["bitfinex","BTCUSD",1720306627840,0.01259474,58173.0,58172.0,1.65441367]
["bitfinex","BTCUSD",1720306628648,0.01259474,58173.0,58172.0,1.17120567]
["bitfinex","BTCUSD",1720306628649,0.10149474,58173.0,58172.0,1.17120567]
["bitfinex","BTCUSD",1720306629063,0.10149474,58173.0,58172.0,1.23660567]
["bitfinex","BTCUSD",1720306629267,0.10149474,58173.0,58172.0,1.22260567]
["bitfinex","BTCUSD",1720306629464,0.10149474,58173.0,58172.0,1.23660567]
["bitfinex","BTCUSD",1720306629713,0.10149474,58173.0,58172.0,1.28260567]
["bitfinex","BTCUSD",1720306630214,0.10149474,58173.0,58172.0,1.31060567]
["bitfinex","BTCUSD",1720306630416,0.21849474,58173.0,58172.0,1.17120567]
["bitfinex","BTCUSD",1720306630610,0.21849474,58173.0,58172.0,1.20320567]
["bitfinex","BTCUSD",1720306630810,0.21849474,58173.0,58172.0,1.64041367]
["bitfinex","BTCUSD",1720306631134,0.21849474,58173.0,58172.0,1.59441367]
["bitfinex","BTCUSD",1720306631343,0.21849474,58173.0,58172.0,1.25060567]
["bitfinex","BTCUSD",1720306632449,0.01259474,58173.0,58172.0,1.59441367]
["bitfinex","BTCUSD",1720306632588,0.01259474,58173.0,58172.0,1.65441367]
["bitfinex","BTCUSD",1720306632796,0.01259474,58173.0,58172.0,1.59441367]
["bitfinex","BTCUSD",1720306632992,0.01259474,58173.0,58172.0,1.65441367]
["bitfinex","BTCUSD",1720306633194,0.01259474,58173.0,58172.0,1.31060567]
["bitfinex","BTCUSD",1720306633436,0.01259474,58173.0,58172.0,1.23120567]
["bitfinex","BTCUSD",1720306633638,0.01259474,58173.0,58172.0,1.31060567]
["bitfinex","BTCUSD",1720306633809,0.01259474,58173.0,58172.0,1.25060567]
["bitfinex","BTCUSD",1720306636610,0.16008781,58173.0,58172.0,0.03404211]
["bitfinex","BTCUSD",1720306636856,0.30898781,58173.0,58172.0,0.03404211]
["bitfinex","BTCUSD",1720306637234,0.24898781,58173.0,58172.0,0.20594611]
["bitfinex","BTCUSD",1720306637708,0.21849474,58173.0,58172.0,0.20594611]
["bitfinex","BTCUSD",1720306637867,0.24898781,58173.0,58172.0,0.03404211]
["bitfinex","BTCUSD",1720306638069,0.24898781,58173.0,58172.0,0.028]
["bitfinex","BTCUSD",1720306638495,0.24898781,58173.0,58172.0,0.03357341]
["bitfinex","BTCUSD",1720306638634,0.24957021,58173.0,58172.0,0.03357341]
["bitfinex","BTCUSD",1720306639467,0.24957021,58173.0,58172.0,0.01957341]
["bitfinex","BTCUSD",1720306639714,0.25040021,58173.0,58172.0,0.01757341]
["bitfinex","BTCUSD",1720306640130,0.25040021,58173.0,58172.0,0.03057341]
["bitfinex","BTCUSD",1720306644745,0.31040021,58173.0,58172.0,0.03057341]
["bitfinex","BTCUSD",1720306645390,0.31040021,58173.0,58172.0,0.025]
["bitfinex","BTCUSD",1720306647022,0.31040021,58173.0,58172.0,0.03054917]
["bitfinex","BTCUSD",1720306648471,0.31040021,58173.0,58172.0,0.025]
["bitfinex","BTCUSD",1720306649930,0.25040021,58173.0,58172.0,0.025]
["bitfinex","BTCUSD",1720306650328,0.25040021,58173.0,58172.0,0.03054917]
["bitfinex","BTCUSD",1720306651755,0.25040021,58173.0,58172.0,0.20245317]
["bitfinex","BTCUSD",1720306651959,0.25040021,58173.0,58172.0,0.03054917]
["bitfinex","BTCUSD",1720306652636,0.31040021,58173.0,58172.0,0.03054917]
["bitfinex","BTCUSD",1720306656674,0.31040021,58173.0,58172.0,0.025]
["bitfinex","BTCUSD",1720306659067,0.31040021,58173.0,58172.0,0.013]
["bitfinex","BTCUSD",1720306659472,0.09049307,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306659667,0.09049307,58171.0,58170.0,0.00646456]
["bitfinex","BTCUSD",1720306659870,0.09107547,58171.0,58170.0,0.00646456]
["bitfinex","BTCUSD",1720306660772,0.29257547,58171.0,58170.0,0.00646456]
["bitfinex","BTCUSD",1720306661224,0.29257547,58171.0,58170.0,0.01446456]
["bitfinex","BTCUSD",1720306661858,0.29257547,58171.0,58170.0,0.02346456]
["bitfinex","BTCUSD",1720306667508,0.29257547,58171.0,58170.0,0.017913]
["bitfinex","BTCUSD",1720306669767,0.96829447,58171.0,58170.0,0.017913]
["bitfinex","BTCUSD",1720306669897,1.25210747,58171.0,58170.0,0.017913]
["bitfinex","BTCUSD",1720306670098,0.98550719,58171.0,58170.0,0.017913]
["bitfinex","BTCUSD",1720306670309,0.98550617,58171.0,58170.0,0.017913]
["bitfinex","BTCUSD",1720306670510,1.04811113,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306670751,1.04549957,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306671509,0.96829447,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306671697,1.07124476,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306671902,1.07124476,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306672041,0.96829447,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306672445,1.07124476,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306673105,0.96829447,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306673461,1.07128141,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306673666,1.09703993,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306673863,1.31210747,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306674070,1.41408349,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306674272,1.48975103,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306674474,1.56915103,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306675325,0.56448147,58171.0,58170.0,0.003913]
["bitfinex","BTCUSD",1720306675502,0.47197547,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306675705,0.39257547,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306675905,0.39257547,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306675906,0.47783112,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306676447,0.47783118,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306676601,0.47197547,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306677126,0.47597547,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306677328,0.57898308,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306677869,1.90232808,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306678074,1.79932047,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306678223,1.5888274,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306678426,1.97696403,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306678629,1.91696403,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306678830,1.97696403,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306679035,1.63715103,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306679414,1.63315103,58171.0,58170.0,0.000913]
["bitfinex","BTCUSD",1720306679812,1.63315103,58171.0,58170.0,0.001913]
["bitfinex","BTCUSD",1720306680129,1.63715103,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306682106,1.49775103,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306682331,1.57715103,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306682797,0.71188147,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306682995,0.60877308,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306683187,0.47997547,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306683360,0.65188147,58171.0,58170.0,0.002913]
["bitfinex","BTCUSD",1720306683563,0.65188147,58171.0,58170.0,0.00265991]
["bitfinex","BTCUSD",1720306683767,0.13907547,58171.0,58170.0,0.00265991]
["bitfinex","BTCUSD",1720306683975,0.13907547,58171.0,58170.0,0.17456891]
["bitfinex","BTCUSD",1720306684189,0.16009702,58171.0,58170.0,0.39233629]
["bitfinex","BTCUSD",1720306684349,0.1085824,58171.0,58170.0,0.73615529]
["bitfinex","BTCUSD",1720306684958,0.1045824,58171.0,58170.0,0.73515529]
["bitfinex","BTCUSD",1720306685627,0.1005824,58171.0,58170.0,0.73415529]
["bitfinex","BTCUSD",1720306686048,0.1045824,58171.0,58170.0,0.73515529]
["bitfinex","BTCUSD",1720306686426,0.1005824,58171.0,58170.0,0.73415529]
["bitfinex","BTCUSD",1720306689131,0.1005824,58171.0,58170.0,1.07797429]
["bitfinex","BTCUSD",1720306689904,0.0005824,58171.0,58170.0,1.65943685]
["bitfinex","BTCUSD",1720306690123,0.0005824,58171.0,58170.0,2.00325585]
["bitfinex","BTCUSD",1720306692121,0.0005824,58171.0,58170.0,2.10325585]
["bitfinex","BTCUSD",1720306692326,0.0005824,58171.0,58170.0,2.11725585]
["bitfinex","BTCUSD",1720306692523,0.0005824,58171.0,58170.0,2.10325585]
["bitfinex","BTCUSD",1720306692720,0.04140766,58176.0,58170.0,2.10325585]
["bitfinex","BTCUSD",1720306692721,0.02547779,58176.0,58175.0,1.607055]
["bitfinex","BTCUSD",1720306692920,0.02547779,58176.0,58175.0,2.07155449]
["bitfinex","BTCUSD",1720306693730,0.02547779,58176.0,58175.0,1.99215449]
["bitfinex","BTCUSD",1720306694994,0.04361208,58183.0,58179.0,1.263181]
["bitfinex","BTCUSD",1720306695193,0.04361208,58183.0,58179.0,2.08669056]
["bitfinex","BTCUSD",1720306695326,0.04361208,58183.0,58179.0,2.09203175]
["bitfinex","BTCUSD",1720306695525,0.04361208,58183.0,58179.0,2.43579775]
["bitfinex","BTCUSD",1720306696158,0.04361208,58183.0,58179.0,2.44979775]
["bitfinex","BTCUSD",1720306696759,0.04361208,58183.0,58179.0,2.46379775]
["bitfinex","BTCUSD",1720306696966,0.04361208,58183.0,58179.0,2.44979775]
["bitfinex","BTCUSD",1720306697163,0.04361208,58183.0,58179.0,2.43579775]
["bitfinex","BTCUSD",1720306697370,0.04361208,58183.0,58179.0,2.44979775]
["bitfinex","BTCUSD",1720306698395,0.04361208,58183.0,58179.0,2.10603175]
["bitfinex","BTCUSD",1720306698608,0.04361208,58183.0,58179.0,2.12003175]
["bitfinex","BTCUSD",1720306699171,0.04361208,58183.0,58179.0,2.10603175]
["bitfinex","BTCUSD",1720306699777,0.04361208,58183.0,58179.0,2.12003175]
["bitfinex","BTCUSD",1720306700478,0.02386878,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1720306700675,0.02386878,58184.0,58183.0,1.13700056]
["bitfinex","BTCUSD",1720306700933,0.02386878,58184.0,58183.0,1.48605568]
["bitfinex","BTCUSD",1720306702232,0.02386878,58184.0,58183.0,1.50005568]
["bitfinex","BTCUSD",1720306702985,0.02386878,58184.0,58183.0,1.56005568]
["bitfinex","BTCUSD",1720306703148,0.02386878,58184.0,58183.0,1.57405568]
["bitfinex","BTCUSD",1720306703533,0.02386878,58184.0,58183.0,1.51405568]
["bitfinex","BTCUSD",1720306703941,0.11436185,58184.0,58183.0,0.03331212]
["bitfinex","BTCUSD",1720306704139,0.24756185,58184.0,58183.0,0.20518312]
["bitfinex","BTCUSD",1720306704348,0.24756185,58184.0,58183.0,0.54892612]
["bitfinex","BTCUSD",1720306704565,0.24756185,58184.0,58183.0,0.20518312]
["bitfinex","BTCUSD",1720306704776,0.24756185,58184.0,58183.0,0.01931212]
["bitfinex","BTCUSD",1720306705147,0.24756185,58184.0,58183.0,0.01531212]
["bitfinex","BTCUSD",1720306705346,0.30756185,58184.0,58183.0,0.00531212]
["bitfinex","BTCUSD",1720306705534,0.30756185,58184.0,58183.0,0.01431212]
["bitfinex","BTCUSD",1720306705736,0.24756185,58184.0,58183.0,0.19118312]
["bitfinex","BTCUSD",1720306705927,0.21706878,58184.0,58183.0,0.17718312]
["bitfinex","BTCUSD",1720306706373,0.21706878,58184.0,58183.0,0.52992612]
["bitfinex","BTCUSD",1720306706813,0.21706878,58184.0,58183.0,0.52492612]
["bitfinex","BTCUSD",1720306706814,0.12386878,58184.0,58183.0,0.52492612]
["bitfinex","BTCUSD",1720306707048,0.12386878,58184.0,58183.0,0.52092612]
["bitfinex","BTCUSD",1720306708180,0.12386878,58184.0,58183.0,0.52292612]
["bitfinex","BTCUSD",1720306708374,0.12386878,58184.0,58183.0,0.52192612]
["bitfinex","BTCUSD",1720306708809,0.12386878,58184.0,58183.0,0.52692612]
["bitfinex","BTCUSD",1720306709011,0.12386878,58184.0,58183.0,0.52592612]
["bitfinex","BTCUSD",1720306709435,0.12386878,58184.0,58183.0,0.87366912]
["bitfinex","BTCUSD",1720306710448,0.02386878,58184.0,58183.0,1.65525568]
["bitfinex","BTCUSD",1720306710644,0.02386878,58184.0,58183.0,1.59525568]
["bitfinex","BTCUSD",1720306710895,0.02386878,58184.0,58183.0,1.50755568]
["bitfinex","BTCUSD",1720306711119,0.12386878,58184.0,58183.0,1.05131268]
["bitfinex","BTCUSD",1720306711794,0.15436185,58184.0,58183.0,1.05131268]
["bitfinex","BTCUSD",1720306712764,0.15436185,58184.0,58183.0,0.70756968]
["bitfinex","BTCUSD",1720306713362,0.21436185,58184.0,58183.0,0.70756968]
["bitfinex","BTCUSD",1720306713562,0.21436185,58184.0,58183.0,0.36382668]
["bitfinex","BTCUSD",1720306713931,0.41596185,58184.0,58183.0,0.01431212]
["bitfinex","BTCUSD",1720306714804,0.41596185,58184.0,58183.0,0.01031212]
["bitfinex","BTCUSD",1720306715136,0.41696185,58184.0,58183.0,0.00531212]
["bitfinex","BTCUSD",1720306715541,0.03049307,58181.0,58180.0,0.171879]
["bitfinex","BTCUSD",1720306715956,0.03049307,58181.0,58180.0,0.17720005]
["bitfinex","BTCUSD",1720306716859,0.03049307,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720306717268,0.03049307,58182.0,58181.0,0.00532083]
["bitfinex","BTCUSD",1720306717540,0.09049307,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720306717794,0.03049307,58180.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720306718137,0.06,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720306718138,0.03049307,58181.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720306718338,0.03049307,58180.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720306718833,0.03049307,58180.0,58170.0,0.17256891]
["bitfinex","BTCUSD",1720306718834,0.11809307,58173.0,58170.0,0.17256891]
["bitfinex","BTCUSD",1720306719039,0.03349927,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1720306719236,0.0030062,58172.0,58171.0,0.715919]
["bitfinex","BTCUSD",1720306719473,0.0030062,58172.0,58171.0,1.64118856]
["bitfinex","BTCUSD",1720306719681,0.03049307,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1720306719882,0.20449307,58175.0,58171.0,0.343813]
["bitfinex","BTCUSD",1720306720069,0.03049307,58172.0,58171.0,0.52145656]
["bitfinex","BTCUSD",1720306720288,0.03049307,58172.0,58171.0,0.69336256]
["bitfinex","BTCUSD",1720306720630,0.11809307,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1720306721049,0.11809307,58173.0,58172.0,0.515712]
["bitfinex","BTCUSD",1720306721876,0.11809307,58173.0,58172.0,0.52103484]
["bitfinex","BTCUSD",1720306722251,0.11809307,58173.0,58172.0,0.53403484]
["bitfinex","BTCUSD",1720306722405,0.03049307,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1720306722806,0.03049307,58174.0,58173.0,0.52102561]
["bitfinex","BTCUSD",1720306723009,0.09049307,58174.0,58173.0,0.52102561]
["bitfinex","BTCUSD",1720306723231,0.09049307,58174.0,58173.0,0.17722361]
["bitfinex","BTCUSD",1720306723633,0.03049307,58174.0,58173.0,0.00532261]
["bitfinex","BTCUSD",1720306723836,0.09049307,58174.0,58173.0,0.17722361]
["bitfinex","BTCUSD",1720306724037,0.09049307,58174.0,58173.0,0.00532261]
["bitfinex","BTCUSD",1720306724863,0.03049307,58174.0,58173.0,0.17722361]
["bitfinex","BTCUSD",1720306725225,0.03049307,58174.0,58173.0,0.01732261]
["bitfinex","BTCUSD",1720306725422,0.03049307,58174.0,58173.0,0.02832261]
["bitfinex","BTCUSD",1720306725670,0.09049307,58174.0,58173.0,0.02832261]
["bitfinex","BTCUSD",1720306726246,0.09049307,58174.0,58173.0,0.023]
["bitfinex","BTCUSD",1720306726451,0.09049307,58174.0,58173.0,0.02832792]
["bitfinex","BTCUSD",1720306727629,0.13049307,58175.0,58173.0,0.02832792]
["bitfinex","BTCUSD",1720306727783,0.13049307,58175.0,58173.0,0.20022792]
["bitfinex","BTCUSD",1720306727985,0.03049307,58174.0,58173.0,0.20022792]
["bitfinex","BTCUSD",1720306728212,0.03049307,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720306728410,0.13049307,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720306728617,0.13049307,58175.0,58174.0,0.8648177]
["bitfinex","BTCUSD",1720306729712,0.22259307,58175.0,58174.0,0.8738177]
["bitfinex","BTCUSD",1720306730061,0.22259307,58175.0,58174.0,0.5400217]
["bitfinex","BTCUSD",1720306731376,0.22259307,58175.0,58174.0,0.1962257]
["bitfinex","BTCUSD",1720306731800,0.22259307,58175.0,58174.0,0.5400217]
["bitfinex","BTCUSD",1720306732719,0.1921,58175.0,58174.0,0.5400217]
["bitfinex","BTCUSD",1720306732950,0.1,58177.0,58175.0,0.60779]
["bitfinex","BTCUSD",1720306733263,0.13049307,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1720306733623,0.13049307,58178.0,58177.0,0.86477203]
["bitfinex","BTCUSD",1720306734201,0.1,58179.0,58178.0,0.91943]
["bitfinex","BTCUSD",1720306734601,0.1,58179.0,58178.0,0.86476476]
["bitfinex","BTCUSD",1720306735025,0.1,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1720306735425,0.1,58181.0,58180.0,0.52097431]
["bitfinex","BTCUSD",1720306735627,0.13049307,58181.0,58180.0,0.86473431]
["bitfinex","BTCUSD",1720306736701,0.13049307,58181.0,58180.0,0.86573431]
["bitfinex","BTCUSD",1720306738059,0.13049307,58181.0,58180.0,0.86473431]
["bitfinex","BTCUSD",1720306738398,0.13049307,58181.0,58180.0,0.87173431]
["bitfinex","BTCUSD",1720306738575,0.13049307,58181.0,58180.0,0.86973431]
["bitfinex","BTCUSD",1720306739156,0.13049307,58181.0,58180.0,0.87573431]
["bitfinex","BTCUSD",1720306739157,0.19049307,58181.0,58180.0,0.87573431]
["bitfinex","BTCUSD",1720306739560,0.1,58183.0,58182.0,0.85937]
["bitfinex","BTCUSD",1720306739822,0.1,58183.0,58182.0,1.2084482]
["bitfinex","BTCUSD",1720306740008,0.12469878,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1720306740207,0.12469878,58184.0,58183.0,1.2631]
["bitfinex","BTCUSD",1720306740409,0.12469878,58184.0,58183.0,1.26843005]
["bitfinex","BTCUSD",1720306742187,0.12469878,58184.0,58183.0,1.27043005]
["bitfinex","BTCUSD",1720306742672,0.02469878,58184.0,58183.0,1.79281661]
["bitfinex","BTCUSD",1720306742799,0.02469878,58184.0,58183.0,1.99681661]
["bitfinex","BTCUSD",1720306744080,0.02469878,58184.0,58183.0,1.99581661]
["bitfinex","BTCUSD",1720306744954,0.02469878,58184.0,58183.0,2.00481661]
["bitfinex","BTCUSD",1720306745408,0.02469878,58184.0,58183.0,2.01681661]
["bitfinex","BTCUSD",1720306745734,0.0649389,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1720306746207,0.0649389,58191.0,58190.0,0.86457439]
["bitfinex","BTCUSD",1720306746622,0.09543197,58191.0,58190.0,0.86457439]
["bitfinex","BTCUSD",1720306746828,0.18888311,58193.0,58191.0,0.859237]
["bitfinex","BTCUSD",1720306747383,0.18888311,58193.0,58191.0,0.86455917]
["bitfinex","BTCUSD",1720306748879,0.18888311,58193.0,58191.0,0.52086417]
["bitfinex","BTCUSD",1720306748880,0.12638387,58192.0,58191.0,0.52086417]
["bitfinex","BTCUSD",1720306749112,0.18638387,58192.0,58191.0,0.52086417]
["bitfinex","BTCUSD",1720306750029,0.30568387,58192.0,58191.0,0.00532217]
["bitfinex","BTCUSD",1720306750522,0.30568387,58192.0,58185.0,0.343728]
["bitfinex","BTCUSD",1720306750523,0.18399307,58186.0,58185.0,0.343728]
["bitfinex","BTCUSD",1720306750648,0.12399307,58186.0,58185.0,0.515593]
["bitfinex","BTCUSD",1720306750850,0.12399307,58186.0,58185.0,0.86464019]
["bitfinex","BTCUSD",1720306751269,0.12399307,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1720306751468,0.03049307,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1720306751690,0.03049307,58191.0,58190.0,0.859252]
["bitfinex","BTCUSD",1720306751893,0.03049307,58191.0,58190.0,0.86501012]
["bitfinex","BTCUSD",1720306752694,0.03049307,58191.0,58190.0,0.86701012]
["bitfinex","BTCUSD",1720306754620,0.03049307,58191.0,58190.0,0.86801012]
["bitfinex","BTCUSD",1720306755051,0.03049307,58191.0,58190.0,0.87659012]
["bitfinex","BTCUSD",1720306756262,0.03049307,58191.0,58190.0,0.53288912]
["bitfinex","BTCUSD",1720306757025,0.09049307,58191.0,58190.0,0.01733812]
["bitfinex","BTCUSD",1720306757261,0.30329307,58191.0,58190.0,0.01733812]
["bitfinex","BTCUSD",1720306758215,0.30329307,58191.0,58190.0,0.18918812]
["bitfinex","BTCUSD",1720306758420,0.24329307,58191.0,58190.0,0.18918812]
["bitfinex","BTCUSD",1720306759360,0.30329307,58191.0,58190.0,0.18918812]
["bitfinex","BTCUSD",1720306760851,0.24329307,58191.0,58190.0,0.18918812]
["bitfinex","BTCUSD",1720306763522,0.30329307,58191.0,58190.0,0.18918812]
["bitfinex","BTCUSD",1720306768950,0.30329307,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306769139,0.30412307,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306779327,0.3556435,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306779734,0.30412307,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306779950,0.38307976,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306780165,0.38142085,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306780824,0.30412307,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306781379,0.40718678,58191.0,58190.0,0.01825112]
["bitfinex","BTCUSD",1720306782447,0.30412307,58191.0,58190.0,0.012493]
["bitfinex","BTCUSD",1720306783163,0.30712927,58191.0,58190.0,0.012493]
["bitfinex","BTCUSD",1720306783363,0.30712927,58191.0,58190.0,0.011493]
["bitfinex","BTCUSD",1720306783514,0.30412307,58191.0,58190.0,0.011493]
["bitfinex","BTCUSD",1720306783703,0.30512307,58191.0,58190.0,0.011493]
["bitfinex","BTCUSD",1720306784134,0.30812927,58191.0,58190.0,0.011493]
["bitfinex","BTCUSD",1720306784332,0.47997627,58191.0,58190.0,0.011493]
["bitfinex","BTCUSD",1720306784808,0.88367127,58191.0,58190.0,0.009493]
["bitfinex","BTCUSD",1720306784981,0.88066507,58191.0,58190.0,0.009493]
["bitfinex","BTCUSD",1720306785324,0.09232307,58191.0,58190.0,0.181343]
["bitfinex","BTCUSD",1720306785577,0.09332307,58191.0,58190.0,0.181343]
["bitfinex","BTCUSD",1720306785819,0.17066954,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306786093,0.19645883,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306786300,0.09132307,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306786496,0.22024277,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306787033,0.20759455,58194.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306787776,0.2031,58193.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306788098,0.0793,58192.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306789336,0.103135,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306789516,0.13175338,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306789715,0.02861838,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306790529,0.1317531,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306792324,0.13175428,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306793575,0.02861838,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306793779,0.02790931,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306794178,0.1568375,58192.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306794322,0.12892819,58192.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306795235,0.10314653,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306795478,0.02825464,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306796390,0.1314021,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306796776,0.02825464,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306797832,0.13140142,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306798679,0.13728208,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306798888,0.13728208,58191.0,58190.0,0.30271612]
["bitfinex","BTCUSD",1720306799039,0.13728469,58191.0,58190.0,0.30271612]
["bitfinex","BTCUSD",1720306800574,0.13728469,58191.0,58190.0,0.01526612]
["bitfinex","BTCUSD",1720306801424,0.1372897,58191.0,58190.0,0.18711612]
["bitfinex","BTCUSD",1720306801704,0.0857094,58191.0,58190.0,0.87451812]
["bitfinex","BTCUSD",1720306802029,0.0857094,58191.0,58190.0,0.99011812]
["bitfinex","BTCUSD",1720306802030,0.0865394,58191.0,58190.0,0.99011812]
["bitfinex","BTCUSD",1720306802565,0.0865394,58191.0,58190.0,1.66196268]
["bitfinex","BTCUSD",1720306802766,0.0349653,58191.0,58190.0,1.80126268]
["bitfinex","BTCUSD",1720306802974,0.01719075,58196.0,58195.0,0.592272]
["bitfinex","BTCUSD",1720306803153,0.01719075,58196.0,58195.0,1.72909556]
["bitfinex","BTCUSD",1720306803154,0.0491719,58196.0,58195.0,1.72909556]
["bitfinex","BTCUSD",1720306803514,0.1284719,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1720306803731,0.0491719,58196.0,58191.0,0.343694]
["bitfinex","BTCUSD",1720306803907,0.06875991,58196.0,58191.0,0.343694]
["bitfinex","BTCUSD",1720306804121,0.06875991,58196.0,58190.0,0.19590968]
["bitfinex","BTCUSD",1720306804122,0.05156916,58195.0,58190.0,0.19590968]
["bitfinex","BTCUSD",1720306804326,0.05156916,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1720306804529,0.08351521,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1720306804938,0.03198115,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1720306805144,0.03198115,58195.0,58190.0,0.01726612]
["bitfinex","BTCUSD",1720306805349,0.05153285,58194.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720306805689,0.03198115,58195.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720306805690,0.05153285,58193.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720306805899,0.05153285,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720306806053,0.083514,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720306806852,0.05153285,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720306807371,0.05153285,58194.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720306807579,0.05153285,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720306808347,0.05153285,58193.0,58191.0,0.178847]
["bitfinex","BTCUSD",1720306808547,0.05153285,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1720306808756,0.05153285,58193.0,58191.0,0.178847]
["bitfinex","BTCUSD",1720306809182,0.05153285,58193.0,58191.0,0.185847]
["bitfinex","BTCUSD",1720306809382,0.05153285,58194.0,58191.0,0.178847]
["bitfinex","BTCUSD",1720306809702,0.05153285,58194.0,58192.0,0.007]
["bitfinex","BTCUSD",1720306809842,0.05153285,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1720306810080,0.05153285,58194.0,58192.0,0.007]
["bitfinex","BTCUSD",1720306810964,0.09649075,58196.0,58192.0,0.01558]
["bitfinex","BTCUSD",1720306811093,0.05153103,58194.0,58192.0,0.01558]
["bitfinex","BTCUSD",1720306811301,0.05153103,58194.0,58192.0,0.00858]
["bitfinex","BTCUSD",1720306811690,0.05153103,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720306811885,0.09448729,58196.0,58194.0,0.171839]
["bitfinex","BTCUSD",1720306811886,0.05153103,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1720306812081,0.09448729,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720306812082,0.01719075,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720306813484,0.14709682,58200.0,58196.0,0.17183]
["bitfinex","BTCUSD",1720306814016,0.14709682,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720306814376,0.04404756,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720306815217,0.04604756,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720306815815,0.05104756,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720306816011,0.04704756,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720306816212,0.04404756,58200.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720306816441,0.04604756,58200.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720306816639,0.0907,58196.0,58192.0,0.00858]
["bitfinex","BTCUSD",1720306816862,0.0793,58193.0,58192.0,0.180424]
["bitfinex","BTCUSD",1720306817928,0.0793,58193.0,58192.0,0.18617547]
["bitfinex","BTCUSD",1720306818048,0.0907,58196.0,58192.0,0.18617547]
["bitfinex","BTCUSD",1720306818257,0.0793,58195.0,58192.0,0.19317547]
["bitfinex","BTCUSD",1720306818695,0.0030062,58198.0,58193.0,0.0944]
["bitfinex","BTCUSD",1720306818923,0.10303695,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720306818924,0.0793,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720306819355,0.0793,58199.0,58196.0,0.0057505]
["bitfinex","BTCUSD",1720306819557,0.0793,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720306819780,0.0793,58199.0,58196.0,0.0057505]
["bitfinex","BTCUSD",1720306819975,0.0793,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720306820193,0.0793,58199.0,58196.0,0.0057505]
["bitfinex","BTCUSD",1720306820531,0.0793,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1720306820739,0.0793,58199.0,58197.0,0.00575026]
["bitfinex","BTCUSD",1720306820943,0.10302742,58201.0,58196.0,0.0057505]
["bitfinex","BTCUSD",1720306821078,0.12368373,58202.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720306821288,0.12155274,58202.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720306821489,0.12155274,58202.0,58200.0,0.00574472]
["bitfinex","BTCUSD",1720306821685,0.01852532,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1720306822289,0.01852532,58202.0,58201.0,0.8648343]
["bitfinex","BTCUSD",1720306822489,0.01852532,58202.0,58201.0,0.5211983]
["bitfinex","BTCUSD",1720306822697,0.01852532,58202.0,58201.0,0.1775623]
["bitfinex","BTCUSD",1720306822883,0.09782532,58202.0,58201.0,0.1775623]
["bitfinex","BTCUSD",1720306823085,0.09782532,58202.0,58201.0,0.0057443]
["bitfinex","BTCUSD",1720306823086,0.17508211,58202.0,58201.0,0.0057443]
["bitfinex","BTCUSD",1720306823226,0.09782532,58202.0,58201.0,0.0057443]
["bitfinex","BTCUSD",1720306823563,0.20485274,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720306823788,0.02252532,58202.0,58201.0,0.00574031]
["bitfinex","BTCUSD",1720306823969,0.10582532,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1720306824179,0.05150194,58200.0,58199.0,0.1775638]
["bitfinex","BTCUSD",1720306824518,0.17310194,58200.0,58199.0,0.1775638]
["bitfinex","BTCUSD",1720306824735,0.17310194,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306824935,0.17310194,58200.0,58199.0,0.1775648]
["bitfinex","BTCUSD",1720306825342,0.05123713,58200.0,58199.0,0.1775648]
["bitfinex","BTCUSD",1720306825541,0.0803,58200.0,58199.0,0.1775648]
["bitfinex","BTCUSD",1720306826946,0.0813,58200.0,58199.0,0.1775648]
["bitfinex","BTCUSD",1720306827376,0.0813,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306828646,0.15854257,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306828870,0.15854514,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720306829072,0.15854514,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306829314,0.15854514,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720306829531,0.15854514,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306829738,0.15754514,58200.0,58198.0,0.00574104]
["bitfinex","BTCUSD",1720306829915,0.15754514,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306830127,0.24894514,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306830450,0.1727,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306830659,0.1717,58200.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720306830831,0.1707,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306831151,0.1717,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720306831314,0.0803,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306831512,0.0813,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306832010,0.0803,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306832215,0.0813,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306832411,0.0803,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306832617,0.0813,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306833041,0.0803,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306833241,0.0813,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306833413,0.15854514,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306833831,0.0803,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306834049,0.15756397,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306834403,0.15856397,58200.0,58199.0,0.0057408]
["bitfinex","BTCUSD",1720306834832,0.15856397,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306835257,0.0813,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306835637,0.15856397,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306836699,0.0813,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306836899,0.15856397,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306837109,0.0813,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306837678,0.15857747,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306837839,0.48257747,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306838210,0.4053,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306838356,0.48257813,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306838563,0.48258211,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306840699,0.4053,58200.0,58199.0,0.0066538]
["bitfinex","BTCUSD",1720306840837,0.4053,58200.0,58199.0,0.18429736]
["bitfinex","BTCUSD",1720306841042,0.4053,58200.0,58199.0,1.04341736]
["bitfinex","BTCUSD",1720306841043,0.37752534,58200.0,58199.0,1.04341736]
["bitfinex","BTCUSD",1720306841261,0.326,58200.0,58199.0,1.13511736]
["bitfinex","BTCUSD",1720306841493,0.326,58200.0,58199.0,1.24911736]
["bitfinex","BTCUSD",1720306842170,0.325,58200.0,58199.0,1.24911736]
["bitfinex","BTCUSD",1720306842345,0.325,58200.0,58199.0,1.25611736]
["bitfinex","BTCUSD",1720306842480,0.324,58200.0,58199.0,1.25611736]
["bitfinex","BTCUSD",1720306843926,0.324,58200.0,58199.0,1.26311736]
["bitfinex","BTCUSD",1720306848774,0.324,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306848981,0.324,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306848982,0.62220723,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306849408,0.61920103,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306849997,0.61920103,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306850198,0.61922146,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306850606,0.5419,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306850849,0.61922193,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306851050,0.4215,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306851286,0.49882222,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306851423,0.4215,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306851634,0.4215,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306852058,0.49882369,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306852265,0.40132369,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306852608,0.324,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306853070,0.40132617,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306853445,0.324,58200.0,58199.0,0.0206538]
["bitfinex","BTCUSD",1720306854445,0.11151319,58200.0,58199.0,1.05741736]
["bitfinex","BTCUSD",1720306854671,0.03418025,58200.0,58199.0,0.71376936]
["bitfinex","BTCUSD",1720306855043,0.11151319,58200.0,58199.0,0.71376936]
["bitfinex","BTCUSD",1720306855943,0.11151319,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306856278,0.32941319,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306856480,0.25208025,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306856683,0.32941832,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306856896,0.25208025,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306858829,0.35519768,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306859020,0.25208025,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306859414,0.32942288,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306859829,0.25208025,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306860038,0.35520616,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306860655,0.25208025,58200.0,58199.0,0.1924778]
["bitfinex","BTCUSD",1720306861018,0.13730616,58200.0,58199.0,0.5361258]
["bitfinex","BTCUSD",1720306861201,0.03418025,58200.0,58199.0,0.6530258]
["bitfinex","BTCUSD",1720306861407,0.03418025,58200.0,58199.0,1.81696536]
["bitfinex","BTCUSD",1720306861408,0.0857402,58200.0,58199.0,1.81696536]
["bitfinex","BTCUSD",1720306861609,0.03418025,58200.0,58199.0,2.90426136]
["bitfinex","BTCUSD",1720306861841,0.03418025,58200.0,58199.0,2.56061336]
["bitfinex","BTCUSD",1720306862045,0.03418025,58200.0,58199.0,2.58361336]
["bitfinex","BTCUSD",1720306862241,0.03418025,58200.0,58199.0,2.68361336]
["bitfinex","BTCUSD",1720306862435,0.03418025,58200.0,58199.0,3.02726136]
["bitfinex","BTCUSD",1720306862718,0.03418025,58200.0,58199.0,2.66961336]
["bitfinex","BTCUSD",1720306862945,0.01935532,58202.0,58201.0,0.32]
["bitfinex","BTCUSD",1720306863122,0.01935532,58202.0,58201.0,2.72626309]
["bitfinex","BTCUSD",1720306863328,0.01935532,58202.0,58201.0,2.73199726]
["bitfinex","BTCUSD",1720306863682,0.01935532,58202.0,58201.0,2.63199726]
["bitfinex","BTCUSD",1720306863884,0.01935532,58202.0,58201.0,2.73199726]
["bitfinex","BTCUSD",1720306864600,0.01935532,58202.0,58201.0,3.07563326]
["bitfinex","BTCUSD",1720306864967,0.01935532,58202.0,58201.0,3.15493326]
["bitfinex","BTCUSD",1720306865168,0.01935532,58202.0,58201.0,2.95493326]
["bitfinex","BTCUSD",1720306865369,0.01935532,58202.0,58201.0,2.96893326]
["bitfinex","BTCUSD",1720306865579,0.01935532,58202.0,58201.0,3.16893326]
["bitfinex","BTCUSD",1720306866203,0.01935532,58202.0,58201.0,3.18293326]
["bitfinex","BTCUSD",1720306866398,0.01935532,58202.0,58201.0,3.08293326]
["bitfinex","BTCUSD",1720306866599,0.01935532,58202.0,58201.0,3.18293326]
["bitfinex","BTCUSD",1720306866800,0.01935532,58202.0,58201.0,3.16893326]
["bitfinex","BTCUSD",1720306867223,0.01935532,58202.0,58201.0,3.18293326]
["bitfinex","BTCUSD",1720306867581,0.01935532,58202.0,58201.0,3.16893326]
["bitfinex","BTCUSD",1720306867781,0.01935532,58202.0,58201.0,3.18293326]
["bitfinex","BTCUSD",1720306868568,0.01935532,58202.0,58201.0,3.16893326]
["bitfinex","BTCUSD",1720306868687,0.01935532,58202.0,58201.0,3.16892576]
["bitfinex","BTCUSD",1720306869336,0.01935532,58202.0,58201.0,2.75998976]
["bitfinex","BTCUSD",1720306869536,0.01935532,58202.0,58201.0,2.63928976]
["bitfinex","BTCUSD",1720306869739,0.01935532,58202.0,58201.0,2.62528976]
["bitfinex","BTCUSD",1720306869938,0.26759312,58226.0,58213.0,0.343565]
["bitfinex","BTCUSD",1720306870113,0.26759312,58226.0,58214.0,0.69298156]
["bitfinex","BTCUSD",1720306870114,0.12579336,58215.0,58214.0,0.69298156]
["bitfinex","BTCUSD",1720306870292,0.12579336,58215.0,58214.0,1.04223746]
["bitfinex","BTCUSD",1720306870902,0.21465618,58215.0,58214.0,0.8645939]
["bitfinex","BTCUSD",1720306871149,0.21465618,58215.0,58214.0,0.1774759]
["bitfinex","BTCUSD",1720306871344,0.21465618,58215.0,58214.0,0.0056969]
["bitfinex","BTCUSD",1720306871544,0.21465618,58215.0,58214.0,0.1774759]
["bitfinex","BTCUSD",1720306871899,0.12579336,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720306872068,0.12579336,58215.0,58214.0,0.1774759]
["bitfinex","BTCUSD",1720306872416,0.12579336,58215.0,58214.0,0.8645939]
["bitfinex","BTCUSD",1720306872613,0.12579336,58215.0,58214.0,0.8695939]
["bitfinex","BTCUSD",1720306873068,0.12579336,58215.0,58214.0,0.8645939]
["bitfinex","BTCUSD",1720306873282,0.12579336,58215.0,58214.0,0.8655939]
["bitfinex","BTCUSD",1720306874057,0.12579336,58215.0,58214.0,0.8715939]
["bitfinex","BTCUSD",1720306874471,0.12579336,58215.0,58214.0,1.2151529]
["bitfinex","BTCUSD",1720306874472,0.02939336,58215.0,58214.0,1.2151529]
["bitfinex","BTCUSD",1720306875435,0.02939336,58215.0,58214.0,1.2081529]
["bitfinex","BTCUSD",1720306875612,0.02939336,58215.0,58214.0,1.51979646]
["bitfinex","BTCUSD",1720306876068,0.02939336,58215.0,58214.0,1.51479646]
["bitfinex","BTCUSD",1720306876218,0.02939336,58215.0,58214.0,1.52279646]
["bitfinex","BTCUSD",1720306877035,0.02939336,58215.0,58214.0,1.40279646]
["bitfinex","BTCUSD",1720306878929,0.02939336,58215.0,58214.0,1.52279646]
["bitfinex","BTCUSD",1720306880712,0.02939336,58215.0,58214.0,1.40279646]
["bitfinex","BTCUSD",1720306881371,0.02939336,58215.0,58214.0,1.52279646]
["bitfinex","BTCUSD",1720306883579,0.02939336,58215.0,58214.0,1.40279646]
["bitfinex","BTCUSD",1720306888666,0.02939336,58215.0,58214.0,1.65009646]
["bitfinex","BTCUSD",1720306891715,0.02939336,58215.0,58214.0,1.53009646]
["bitfinex","BTCUSD",1720306892364,0.02939336,58215.0,58214.0,1.65009646]
["bitfinex","BTCUSD",1720306894032,0.0645459,58216.0,58215.0,1.322439]
["bitfinex","BTCUSD",1720306894232,0.0645459,58216.0,58215.0,1.50008256]
["bitfinex","BTCUSD",1720306894547,0.0645459,58216.0,58215.0,1.50577834]
["bitfinex","BTCUSD",1720306894916,0.0645459,58216.0,58215.0,1.84933234]
["bitfinex","BTCUSD",1720306895094,0.0645459,58216.0,58215.0,1.95283234]
["bitfinex","BTCUSD",1720306895258,0.0645459,58216.0,58215.0,2.07853234]
["bitfinex","BTCUSD",1720306895720,0.0645459,58216.0,58215.0,2.04103234]
["bitfinex","BTCUSD",1720306895919,0.0645459,58216.0,58215.0,2.12023234]
["bitfinex","BTCUSD",1720306896080,0.0645459,58216.0,58215.0,2.12723234]
["bitfinex","BTCUSD",1720306896278,0.0645459,58216.0,58215.0,2.32723234]
["bitfinex","BTCUSD",1720306896508,0.0645459,58216.0,58215.0,2.12023234]
["bitfinex","BTCUSD",1720306896665,0.0645459,58216.0,58215.0,2.12423234]
["bitfinex","BTCUSD",1720306897915,0.0645459,58216.0,58215.0,2.04503234]
["bitfinex","BTCUSD",1720306898123,0.0645459,58216.0,58215.0,2.13323234]
["bitfinex","BTCUSD",1720306906485,0.0645459,58216.0,58215.0,2.77678634]
["bitfinex","BTCUSD",1720306906617,0.0645459,58216.0,58215.0,2.89978634]
["bitfinex","BTCUSD",1720306907221,0.0645459,58216.0,58215.0,2.89078634]
["bitfinex","BTCUSD",1720306907616,0.0645459,58216.0,58215.0,2.90478634]
["bitfinex","BTCUSD",1720306908400,0.0367184,58221.0,58220.0,2.798182]
["bitfinex","BTCUSD",1720306908605,0.0367184,58221.0,58220.0,3.52154956]
["bitfinex","BTCUSD",1720306908804,0.0367184,58221.0,58220.0,3.52721122]
["bitfinex","BTCUSD",1720306909006,0.0367184,58221.0,58220.0,3.59850941]
["bitfinex","BTCUSD",1720306909550,0.0367184,58221.0,58220.0,3.52721122]
["bitfinex","BTCUSD",1720306909968,0.0367184,58221.0,58220.0,2.57276322]
["bitfinex","BTCUSD",1720306910170,0.0367184,58221.0,58220.0,2.37496322]
["bitfinex","BTCUSD",1720306910299,0.0367184,58221.0,58220.0,1.58213922]
["bitfinex","BTCUSD",1720306910479,0.0367184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306910711,0.0367184,58221.0,58220.0,1.55963922]
["bitfinex","BTCUSD",1720306910921,0.0367184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306911534,0.0367184,58221.0,58220.0,1.55963922]
["bitfinex","BTCUSD",1720306911733,0.1320184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306911973,0.1320184,58221.0,58220.0,1.51363922]
["bitfinex","BTCUSD",1720306912171,0.1320184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306912371,0.1320184,58221.0,58220.0,1.51363922]
["bitfinex","BTCUSD",1720306912762,0.1320184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306912963,0.1320184,58221.0,58220.0,1.51363922]
["bitfinex","BTCUSD",1720306913180,0.1320184,58221.0,58220.0,1.59613922]
["bitfinex","BTCUSD",1720306913371,0.0367184,58221.0,58220.0,1.59613922]
["bitfinex","BTCUSD",1720306913551,0.0367184,58221.0,58220.0,1.51363922]
["bitfinex","BTCUSD",1720306913746,0.0367184,58221.0,58220.0,1.49963922]
["bitfinex","BTCUSD",1720306914269,0.0367184,58221.0,58220.0,1.59613922]
["bitfinex","BTCUSD",1720306916997,0.0367184,58221.0,58220.0,1.51363922]
["bitfinex","BTCUSD",1720306917204,0.0984615,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1720306917407,0.0984615,58226.0,58225.0,1.03638056]
["bitfinex","BTCUSD",1720306917665,0.1359615,58226.0,58225.0,1.04204094]
["bitfinex","BTCUSD",1720306917788,0.0984615,58226.0,58225.0,1.04204094]
["bitfinex","BTCUSD",1720306918381,0.0984615,58226.0,58225.0,1.05104094]
["bitfinex","BTCUSD",1720306918579,0.0984615,58226.0,58225.0,1.06104094]
["bitfinex","BTCUSD",1720306922035,0.1359615,58226.0,58225.0,1.06104094]
["bitfinex","BTCUSD",1720306923070,0.0984615,58226.0,58225.0,1.06104094]
["bitfinex","BTCUSD",1720306924028,0.1359615,58226.0,58225.0,0.71754594]
["bitfinex","BTCUSD",1720306925263,0.1359615,58226.0,58225.0,1.06104094]
["bitfinex","BTCUSD",1720306928609,0.1359615,58226.0,58225.0,0.71754594]
["bitfinex","BTCUSD",1720306931096,0.0030062,58226.0,58225.0,0.37405094]
["bitfinex","BTCUSD",1720306932740,0.0030062,58226.0,58225.0,0.37496394]
["bitfinex","BTCUSD",1720306934112,0.2368062,58226.0,58225.0,0.37496394]
["bitfinex","BTCUSD",1720306934445,0.2338,58226.0,58225.0,0.37496394]
["bitfinex","BTCUSD",1720306934848,0.1033,58226.0,58225.0,0.02557338]
["bitfinex","BTCUSD",1720306935047,0.2368062,58226.0,58225.0,0.02557338]
["bitfinex","BTCUSD",1720306935252,0.2368062,58226.0,58225.0,0.019913]
["bitfinex","BTCUSD",1720306935431,0.2338,58226.0,58225.0,0.019913]
["bitfinex","BTCUSD",1720306935629,0.2338,58226.0,58225.0,0.02684895]
["bitfinex","BTCUSD",1720306935853,0.2338,58226.0,58225.0,0.01684895]
["bitfinex","BTCUSD",1720306936054,0.2338,58226.0,58225.0,0.00784895]
["bitfinex","BTCUSD",1720306936452,0.01544341,58227.0,58225.0,0.00884895]
["bitfinex","BTCUSD",1720306936613,0.0030062,58226.0,58225.0,0.18159595]
["bitfinex","BTCUSD",1720306936813,0.0030062,58226.0,58225.0,0.18059595]
["bitfinex","BTCUSD",1720306937174,0.0040062,58226.0,58225.0,0.18059595]
["bitfinex","BTCUSD",1720306937333,0.0040062,58226.0,58225.0,0.17959595]
["bitfinex","BTCUSD",1720306937529,0.001,58226.0,58225.0,1.04422951]
["bitfinex","BTCUSD",1720306937752,0.01544341,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1720306937929,0.01544341,58227.0,58226.0,1.04330476]
["bitfinex","BTCUSD",1720306940341,0.01544341,58227.0,58226.0,1.04730476]
["bitfinex","BTCUSD",1720306940549,0.01544341,58227.0,58226.0,1.05130476]
["bitfinex","BTCUSD",1720306941867,0.24924341,58227.0,58226.0,0.70781576]
["bitfinex","BTCUSD",1720306942119,0.24924341,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306942302,0.06693903,58227.0,58226.0,0.5301722]
["bitfinex","BTCUSD",1720306942500,0.01544341,58227.0,58226.0,0.8736612]
["bitfinex","BTCUSD",1720306942903,0.01544341,58227.0,58226.0,0.5301722]
["bitfinex","BTCUSD",1720306943302,0.01544341,58227.0,58226.0,0.5221722]
["bitfinex","BTCUSD",1720306943513,0.01544341,58227.0,58226.0,0.5271722]
["bitfinex","BTCUSD",1720306943778,0.01844961,58227.0,58226.0,0.1836832]
["bitfinex","BTCUSD",1720306943919,0.19744614,58227.0,58226.0,0.1806832]
["bitfinex","BTCUSD",1720306944099,0.19744614,58227.0,58226.0,0.1826832]
["bitfinex","BTCUSD",1720306944303,0.30074614,58227.0,58226.0,0.0149392]
["bitfinex","BTCUSD",1720306945315,0.24924341,58227.0,58226.0,0.0149392]
["bitfinex","BTCUSD",1720306945528,0.24924341,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306945784,0.30074493,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306946309,0.24924341,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306946713,0.25224961,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306947336,0.24924341,58227.0,58226.0,0.5301722]
["bitfinex","BTCUSD",1720306947537,0.24924341,58227.0,58226.0,0.1866832]
["bitfinex","BTCUSD",1720306948141,0.05981152,58228.0,58227.0,0.05150152]
["bitfinex","BTCUSD",1720306948399,0.05981152,58228.0,58227.0,0.05844084]
["bitfinex","BTCUSD",1720306948963,0.05980961,58228.0,58227.0,0.05844084]
["bitfinex","BTCUSD",1720306949503,0.05980836,58228.0,58227.0,0.05844084]
["bitfinex","BTCUSD",1720306949639,0.05980836,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306950498,0.05980836,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306950905,0.06281456,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306951076,0.05980836,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306951288,0.28950836,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306952315,0.28950902,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306952668,0.29251522,58228.0,58227.0,0.23518184]
["bitfinex","BTCUSD",1720306953106,0.29251522,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306953349,0.2410162,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306953523,0.29251454,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306953926,0.2410162,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306954470,0.29251723,58228.0,58227.0,0.06344084]
["bitfinex","BTCUSD",1720306954691,0.29251723,58228.0,58227.0,0.01193932]
["bitfinex","BTCUSD",1720306954901,0.2925171,58228.0,58227.0,0.01193932]
["bitfinex","BTCUSD",1720306955505,0.31829422,58228.0,58227.0,0.01193932]
["bitfinex","BTCUSD",1720306955748,0.31528802,58228.0,58227.0,0.01193932]
["bitfinex","BTCUSD",1720306956522,0.34104736,58228.0,58227.0,0.00993932]
["bitfinex","BTCUSD",1720306956727,0.42981291,58228.0,58227.0,0.003]
["bitfinex","BTCUSD",1720306956942,0.94502791,58228.0,58227.0,0.003]
["bitfinex","BTCUSD",1720306957147,0.635233,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306957381,2.16331061,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306957513,2.00875456,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306957700,2.03819305,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306957910,2.04119925,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306958517,2.01176076,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306958724,2.03830424,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306958899,2.00875456,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720306959313,2.00875456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306959720,2.00875456,58226.0,58225.0,0.003913]
["bitfinex","BTCUSD",1720306959940,2.00875456,58226.0,58225.0,0.001913]
["bitfinex","BTCUSD",1720306960268,2.00975456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306961428,2.16412412,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306962145,2.00975456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306962566,2.16412411,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306963349,2.00975456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306964690,1.93055456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306964868,1.80975456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306965069,1.93055456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306965270,2.00975456,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720306972655,0.403601,58207.0,58200.0,0.2305]
["bitfinex","BTCUSD",1720306972857,0.0792,58206.0,58205.0,0.75926015]
["bitfinex","BTCUSD",1720306973056,0.0792,58206.0,58205.0,0.2305]
["bitfinex","BTCUSD",1720306973256,0.0792,58206.0,58205.0,0.23749897]
["bitfinex","BTCUSD",1720306973959,0.0514057,58210.0,58207.0,0.2305]
["bitfinex","BTCUSD",1720306974161,0.0514057,58214.0,58209.0,0.171792]
["bitfinex","BTCUSD",1720306974405,0.0514057,58215.0,58210.0,0.00700468]
["bitfinex","BTCUSD",1720306974609,0.22315716,58216.0,58211.0,0.102]
["bitfinex","BTCUSD",1720306974777,0.0792,58215.0,58211.0,0.102]
["bitfinex","BTCUSD",1720306974991,0.250977,58215.0,58212.0,0.00700396]
["bitfinex","BTCUSD",1720306975212,0.171777,58215.0,58212.0,0.00700396]
["bitfinex","BTCUSD",1720306975390,0.1392,58214.0,58212.0,0.00700396]
["bitfinex","BTCUSD",1720306975832,0.0792,58214.0,58212.0,0.00700396]
["bitfinex","BTCUSD",1720306976246,0.0792,58214.0,58211.0,0.103]
["bitfinex","BTCUSD",1720306976567,0.0792,58214.0,58213.0,0.00699725]
["bitfinex","BTCUSD",1720306976847,0.0882,58214.0,58213.0,0.00699725]
["bitfinex","BTCUSD",1720306977402,0.0792,58214.0,58213.0,0.00699725]
["bitfinex","BTCUSD",1720306978159,0.0792,58214.0,58211.0,0.102]
["bitfinex","BTCUSD",1720306978160,0.0882,58214.0,58212.0,0.001]
["bitfinex","BTCUSD",1720306978337,0.0882,58214.0,58213.0,0.00699725]
["bitfinex","BTCUSD",1720306978573,0.0792,58214.0,58213.0,0.00699725]
["bitfinex","BTCUSD",1720306978748,0.0872,58214.0,58213.0,0.00899725]
["bitfinex","BTCUSD",1720306978943,0.0962,58214.0,58213.0,0.002]
["bitfinex","BTCUSD",1720306979145,0.017,58214.0,58213.0,0.13649725]
["bitfinex","BTCUSD",1720306979347,0.017,58214.0,58213.0,0.1295]
["bitfinex","BTCUSD",1720306979348,0.026,58214.0,58213.0,0.1295]
["bitfinex","BTCUSD",1720306979529,0.171769,58218.0,58213.0,0.13649725]
["bitfinex","BTCUSD",1720306979735,0.0792,58216.0,58213.0,0.13649725]
["bitfinex","BTCUSD",1720306979951,0.009,58214.0,58213.0,0.13749725]
["bitfinex","BTCUSD",1720306980150,0.009,58214.0,58213.0,0.30927925]
["bitfinex","BTCUSD",1720306980352,0.009,58214.0,58213.0,0.75484425]
["bitfinex","BTCUSD",1720306980622,0.009,58214.0,58213.0,1.09840925]
["bitfinex","BTCUSD",1720306981251,0.009,58214.0,58213.0,1.09740925]
["bitfinex","BTCUSD",1720306981478,0.009,58214.0,58213.0,1.09840925]
["bitfinex","BTCUSD",1720306981679,0.009,58214.0,58213.0,0.00799725]
["bitfinex","BTCUSD",1720306981877,0.001,58218.0,58213.0,0.00799725]
["bitfinex","BTCUSD",1720306982197,0.001,58218.0,58217.0,1.089355]
["bitfinex","BTCUSD",1720306982397,0.001,58218.0,58217.0,1.09635191]
["bitfinex","BTCUSD",1720306982575,0.1305639,58225.0,58220.0,0.1285]
["bitfinex","BTCUSD",1720306982788,0.0792,58225.0,58221.0,0.28075362]
["bitfinex","BTCUSD",1720306984192,0.0030062,58226.0,58224.0,0.171748]
["bitfinex","BTCUSD",1720306984374,0.00083,58227.0,58224.0,0.171748]
["bitfinex","BTCUSD",1720306984577,0.00083,58227.0,58225.0,0.00699433]
["bitfinex","BTCUSD",1720306984928,0.0038362,58227.0,58225.0,0.00699433]
["bitfinex","BTCUSD",1720306985326,0.0038362,58227.0,58223.0,0.171753]
["bitfinex","BTCUSD",1720306985552,0.0038362,58227.0,58226.0,0.00699401]
["bitfinex","BTCUSD",1720306985752,0.0038362,58227.0,58224.0,0.001]
["bitfinex","BTCUSD",1720306985953,0.0038362,58227.0,58226.0,0.00699401]
["bitfinex","BTCUSD",1720306986219,0.0830362,58227.0,58226.0,0.23749401]
["bitfinex","BTCUSD",1720306986555,0.18003,58227.0,58226.0,0.23749401]
["bitfinex","BTCUSD",1720306987447,0.24003,58227.0,58226.0,0.00699401]
["bitfinex","BTCUSD",1720306987719,0.24003,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720306987963,0.58470977,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720306988166,1.312837,58227.0,58226.0,0.00799401]
["bitfinex","BTCUSD",1720306988374,1.392037,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306988574,1.49479655,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306988781,1.3950432,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306991243,2.04466737,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306991444,2.21316356,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306991757,2.31316356,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306993970,2.34116871,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306994168,2.49541306,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306994612,2.34116871,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306995191,2.86242159,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306995392,2.88542159,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306995775,2.85741644,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306995972,2.88597452,58227.0,58226.0,0.002]
["bitfinex","BTCUSD",1720306996174,2.70820464,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720306996391,2.62900464,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720306996744,0.575322,58216.0,58215.0,0.2215]
["bitfinex","BTCUSD",1720306998509,0.518322,58216.0,58215.0,0.2215]
["bitfinex","BTCUSD",1720306999119,0.519322,58216.0,58215.0,0.2215]
["bitfinex","BTCUSD",1720306999508,0.175774,58216.0,58215.0,0.2215]
["bitfinex","BTCUSD",1720306999716,0.175774,58216.0,58215.0,0.22850394]
["bitfinex","BTCUSD",1720307000162,0.579322,58216.0,58215.0,0.00700394]
["bitfinex","BTCUSD",1720307000359,0.92287,58216.0,58215.0,0.00700394]
["bitfinex","BTCUSD",1720307000598,0.171784,58213.0,58211.0,0.2215]
["bitfinex","BTCUSD",1720307000902,0.06,58212.0,58211.0,0.2215]
["bitfinex","BTCUSD",1720307001058,0.231785,58212.0,58211.0,0.2215]
["bitfinex","BTCUSD",1720307001490,0.171785,58212.0,58211.0,0.2215]
["bitfinex","BTCUSD",1720307001819,0.171785,58212.0,58211.0,0.2225]
["bitfinex","BTCUSD",1720307002031,0.231785,58212.0,58211.0,0.2225]
["bitfinex","BTCUSD",1720307002223,0.231785,58212.0,58211.0,0.22950465]
["bitfinex","BTCUSD",1720307002390,0.231785,58212.0,58211.0,0.23350465]
["bitfinex","BTCUSD",1720307003330,0.635356,58212.0,58211.0,0.23250465]
["bitfinex","BTCUSD",1720307003537,0.635356,58212.0,58211.0,0.23550465]
["bitfinex","BTCUSD",1720307003733,0.231785,58212.0,58211.0,0.2285]
["bitfinex","BTCUSD",1720307003957,0.291785,58212.0,58211.0,0.2285]
["bitfinex","BTCUSD",1720307004275,0.635356,58212.0,58211.0,0.23550465]
["bitfinex","BTCUSD",1720307004392,0.635356,58212.0,58211.0,0.2285]
["bitfinex","BTCUSD",1720307004809,0.635356,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307007531,0.76405143,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307008227,0.70405143,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307008399,0.635356,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307009260,0.978927,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307009462,1.13718725,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307010982,1.13715945,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307012174,1.85800638,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307012381,2.01237849,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1720307012550,0.859045,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307012718,0.938245,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307012916,1.04115595,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307013377,0.938245,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307013516,0.515427,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307013733,0.5758711,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307014449,0.91947991,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307014856,0.868045,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307015051,0.91948141,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307015250,0.56686341,58204.0,58203.0,0.2249]
["bitfinex","BTCUSD",1720307015651,0.57586341,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307015855,0.524427,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307016056,0.516427,58204.0,58203.0,0.2259]
["bitfinex","BTCUSD",1720307016459,0.525427,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307016670,0.57685015,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307016878,0.525427,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307017491,0.57684374,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307017882,0.57684375,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307018743,0.989045,58204.0,58203.0,0.2269]
["bitfinex","BTCUSD",1720307018900,1.04346204,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307019105,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307019308,0.525427,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307019728,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307020444,0.525427,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307020990,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307021609,0.525427,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307022421,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307022623,0.5884332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307022834,0.645427,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307023857,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307024262,0.57982987,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307024463,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307025837,0.5884332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307026651,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307026798,0.5884332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307027000,0.6484332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307027957,0.5284332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307028179,0.2640152,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307028331,0.6076332,58204.0,58203.0,0.2019]
["bitfinex","BTCUSD",1720307028907,0.6076332,58204.0,58203.0,0.202813]
["bitfinex","BTCUSD",1720307029409,0.6676332,58204.0,58203.0,0.202813]
["bitfinex","BTCUSD",1720307030264,0.77901691,58204.0,58203.0,0.202813]
["bitfinex","BTCUSD",1720307030497,0.77601071,58204.0,58203.0,0.202813]
["bitfinex","BTCUSD",1720307030831,1.12239966,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307030998,1.11962871,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307031217,1.008245,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307031411,1.05964949,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307032198,1.008245,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307032607,1.068245,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307032766,1.14535174,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307032966,1.068245,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307033190,1.17105399,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307034419,2.40047644,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307034570,2.76709444,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307034780,2.58932456,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307035150,2.61605787,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307036308,2.61645755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307037096,2.77081659,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307037959,2.77090121,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307039142,2.61648838,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307039542,2.79425826,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307039740,2.89425826,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307039942,2.89020281,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307040344,2.71648838,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307040548,2.89030249,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307040898,2.89084541,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307041454,2.74859755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307041652,2.92237757,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307042894,2.92137757,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307043264,2.92237757,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307043467,2.74859755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307043668,2.92233626,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307043938,2.74859755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307044155,2.84311232,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307044356,2.74859755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307044489,2.74859755,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307044490,2.73959755,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307044891,2.75320755,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307045318,2.78015179,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307046234,1.77256785,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307046462,1.20594985,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307046693,0.73618124,58204.0,58203.0,0.238613]
["bitfinex","BTCUSD",1720307046892,0.04194424,58204.0,58203.0,0.238613]
["bitfinex","BTCUSD",1720307047048,0.37012597,58204.0,58203.0,0.238613]
["bitfinex","BTCUSD",1720307047228,0.29295324,58204.0,58203.0,0.238613]
["bitfinex","BTCUSD",1720307047608,0.19832043,58204.0,58203.0,0.24496821]
["bitfinex","BTCUSD",1720307048020,0.12014424,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307048219,0.10614424,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307048424,0.02694424,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307048626,0.11412242,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307048824,0.21412242,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307049045,0.20412242,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307049459,0.22012242,58204.0,58203.0,0.24496821]
["bitfinex","BTCUSD",1720307049659,0.21112242,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307049869,0.20412891,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307050063,0.20912891,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307050365,0.21012891,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307050570,0.38193791,58204.0,58203.0,0.24396821]
["bitfinex","BTCUSD",1720307050765,0.38693791,58204.0,58203.0,0.237613]
["bitfinex","BTCUSD",1720307051086,0.41266613,58204.0,58203.0,0.237613]
["bitfinex","BTCUSD",1720307051291,0.47666613,58204.0,58203.0,0.237613]
["bitfinex","BTCUSD",1720307051454,0.87428413,58204.0,58203.0,0.24296821]
["bitfinex","BTCUSD",1720307051682,0.59792813,58204.0,58203.0,0.00726821]
["bitfinex","BTCUSD",1720307051886,0.25931013,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307052149,0.33851013,58204.0,58203.0,0.235513]
["bitfinex","BTCUSD",1720307052551,0.16670113,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307052727,0.09050733,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307052903,0.08750113,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307053129,0.009,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307053456,0.009,58204.0,58203.0,0.41368021]
["bitfinex","BTCUSD",1720307053615,0.06047018,58204.0,58203.0,0.75730421]
["bitfinex","BTCUSD",1720307053816,0.009,58204.0,58203.0,0.41368021]
["bitfinex","BTCUSD",1720307054262,0.009,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307054458,0.06047018,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307056497,0.06047811,58204.0,58203.0,0.24186821]
["bitfinex","BTCUSD",1720307057211,0.06048065,58204.0,58203.0,0.41368021]
["bitfinex","BTCUSD",1720307058938,0.009,58204.0,58203.0,0.75730421]
["bitfinex","BTCUSD",1720307059308,0.06048065,58204.0,58203.0,0.75730421]
["bitfinex","BTCUSD",1720307059487,0.009,58204.0,58203.0,0.75730421]
["bitfinex","BTCUSD",1720307061268,0.00983,58204.0,58203.0,0.75730421]
["bitfinex","BTCUSD",1720307063324,0.00983,58204.0,58203.0,1.10092821]
["bitfinex","BTCUSD",1720307070658,0.00983,58204.0,58203.0,1.50455221]
["bitfinex","BTCUSD",1720307071026,0.00983,58204.0,58203.0,1.44455221]
["bitfinex","BTCUSD",1720307071860,0.00483,58204.0,58203.0,1.44455221]
["bitfinex","BTCUSD",1720307072264,0.00583,58204.0,58203.0,1.44455221]
["bitfinex","BTCUSD",1720307072640,0.00183,58204.0,58203.0,1.44455221]
["bitfinex","BTCUSD",1720307072846,0.00183,58204.0,58203.0,1.44555221]
["bitfinex","BTCUSD",1720307076170,0.00183,58204.0,58203.0,1.50555221]
["bitfinex","BTCUSD",1720307076504,0.00183,58204.0,58203.0,1.44555221]
["bitfinex","BTCUSD",1720307079517,0.00183,58204.0,58203.0,0.00826821]
["bitfinex","BTCUSD",1720307080953,0.3758452,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307081128,0.2558452,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307081331,0.08103,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307081539,0.0038362,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307081716,0.0038362,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307081911,0.0088362,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307082140,0.0118362,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307082340,0.0068362,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307082755,0.0138362,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307083234,0.0138362,58204.0,58203.0,0.399225]
["bitfinex","BTCUSD",1720307083235,0.01083,58204.0,58203.0,0.399225]
["bitfinex","BTCUSD",1720307083452,0.00783,58204.0,58203.0,0.40520489]
["bitfinex","BTCUSD",1720307083657,0.01383,58204.0,58203.0,0.40620489]
["bitfinex","BTCUSD",1720307087731,0.01383,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307088321,0.0168362,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307088695,0.01383,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307089108,0.06528499,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307090116,0.01383,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307090358,0.0168362,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307090933,0.09401868,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307091250,0.11673998,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307092065,0.0168362,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307092425,0.1198984,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307092628,0.1198984,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307092943,0.0168362,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307093584,0.3234362,58204.0,58203.0,0.00889289]
["bitfinex","BTCUSD",1720307093786,0.3234362,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307094945,0.3834362,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307095146,0.57227685,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307095345,0.4434362,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307095551,0.3878452,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307095772,0.7314632,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307095973,0.6714632,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307096173,0.6114632,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307097286,0.1886452,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307097478,0.66110569,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307097681,0.529257,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307099233,0.01383,58204.0,58203.0,1.69014056]
["bitfinex","BTCUSD",1720307099433,0.01383,58204.0,58203.0,2.15376456]
["bitfinex","BTCUSD",1720307099682,0.01383,58204.0,58203.0,2.30241307]
["bitfinex","BTCUSD",1720307100519,0.00083,58204.0,58203.0,2.30041307]
["bitfinex","BTCUSD",1720307100793,0.00083,58204.0,58203.0,2.30841307]
["bitfinex","BTCUSD",1720307100991,0.00083,58204.0,58203.0,2.31341307]
["bitfinex","BTCUSD",1720307101432,0.00083,58204.0,58203.0,2.31340745]
["bitfinex","BTCUSD",1720307101649,0.00083,58204.0,58203.0,2.30540745]
["bitfinex","BTCUSD",1720307101983,0.00083,58204.0,58203.0,2.22120745]
["bitfinex","BTCUSD",1720307102184,0.00183,58204.0,58203.0,2.23020745]
["bitfinex","BTCUSD",1720307102962,0.00183,58204.0,58203.0,2.11020745]
["bitfinex","BTCUSD",1720307103169,0.00183,58204.0,58203.0,1.62392629]
["bitfinex","BTCUSD",1720307103386,0.00183,58204.0,58203.0,1.63792629]
["bitfinex","BTCUSD",1720307103613,0.00083,58204.0,58203.0,1.61492629]
["bitfinex","BTCUSD",1720307103843,0.00083,58204.0,58203.0,1.62892629]
["bitfinex","BTCUSD",1720307103997,0.00083,58204.0,58203.0,1.63792629]
["bitfinex","BTCUSD",1720307103998,0.00183,58204.0,58203.0,1.63792629]
["bitfinex","BTCUSD",1720307104398,0.00183,58204.0,58203.0,1.69792629]
["bitfinex","BTCUSD",1720307104575,0.00083,58204.0,58203.0,1.67492629]
["bitfinex","BTCUSD",1720307104791,0.00183,58204.0,58203.0,1.68392629]
["bitfinex","BTCUSD",1720307104988,0.00183,58204.0,58203.0,1.69792629]
["bitfinex","BTCUSD",1720307110019,0.00183,58204.0,58203.0,1.63792629]
["bitfinex","BTCUSD",1720307112123,0.171762,58220.0,58207.0,0.3436]
["bitfinex","BTCUSD",1720307112124,0.05145406,58217.0,58207.0,0.3436]
["bitfinex","BTCUSD",1720307112361,0.05145406,58217.0,58215.0,0.171776]
["bitfinex","BTCUSD",1720307112561,0.05145107,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1720307112757,0.05145107,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1720307112985,0.05145107,58218.0,58217.0,0.17688331]
["bitfinex","BTCUSD",1720307113161,0.05145107,58218.0,58217.0,0.17988951]
["bitfinex","BTCUSD",1720307113506,0.05145107,58219.0,58217.0,0.17988951]
["bitfinex","BTCUSD",1720307113743,0.05145107,58218.0,58217.0,0.17988951]
["bitfinex","BTCUSD",1720307114088,0.002,58218.0,58217.0,0.17688331]
["bitfinex","BTCUSD",1720307114263,0.002,58218.0,58217.0,0.52042531]
["bitfinex","BTCUSD",1720307114467,0.34991,58225.0,58221.0,0.171759]
["bitfinex","BTCUSD",1720307114468,0.051444,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1720307115085,0.051444,58222.0,58221.0,0.17687015]
["bitfinex","BTCUSD",1720307115287,0.051444,58223.0,58221.0,0.17687015]
["bitfinex","BTCUSD",1720307115847,0.051444,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307116748,0.051444,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307117295,0.007,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307117707,0.009,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307117907,0.05142051,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307118326,0.05442051,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307119474,0.05642051,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307119875,0.002,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307120076,0.05642051,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307120525,0.008,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307120729,0.27270069,58225.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307121192,0.005,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307121409,0.003,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307123073,0.003,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307123460,0.002,58223.0,58221.0,0.00611115]
["bitfinex","BTCUSD",1720307124079,0.002,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307124296,0.005,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307124503,0.008,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307125030,0.00278598,58224.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307125769,0.2213,58225.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307126325,0.005,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307126658,0.00283,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307126860,0.00083,58223.0,58221.0,0.00611115]
["bitfinex","BTCUSD",1720307127295,0.00083,58223.0,58221.0,0.17786815]
["bitfinex","BTCUSD",1720307127655,0.00083,58223.0,58221.0,0.17686815]
["bitfinex","BTCUSD",1720307127828,0.00383,58223.0,58221.0,0.17686815]
["bitfinex","BTCUSD",1720307129038,0.00583,58223.0,58221.0,0.17686815]
["bitfinex","BTCUSD",1720307130107,0.00583,58223.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307131409,0.2231,58222.0,58221.0,0.00511115]
["bitfinex","BTCUSD",1720307131604,0.2231,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307132622,0.2261,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307133575,0.2241,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307133777,0.2231,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307133908,0.2281,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307134342,0.005,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307135136,0.008,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307141649,0.008,58222.0,58221.0,0.00764019]
["bitfinex","BTCUSD",1720307142054,0.05942184,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307143153,0.008,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307144582,0.11099461,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307145368,0.008,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307145655,0.13682757,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307145857,0.008,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307146063,0.13682736,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307146265,0.18164372,58225.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307147523,0.10306072,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307147726,0.06,58224.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307148293,0.10306019,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307148494,0.23175,58224.0,58221.0,0.00842619]
["bitfinex","BTCUSD",1720307148877,0.0792,58222.0,58221.0,0.00742619]
["bitfinex","BTCUSD",1720307149241,1.64688638,58222.0,58221.0,0.00942619]
["bitfinex","BTCUSD",1720307149514,2.19039838,58222.0,58221.0,0.00842619]
["bitfinex","BTCUSD",1720307149689,1.522313,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307149869,1.92235656,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307150111,1.72235656,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307150316,1.92235656,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307151421,1.49995656,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307151623,0.654477,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307151831,0.81207065,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307152045,0.719477,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307152255,0.659477,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307152457,0.719477,58221.0,58220.0,0.00835287]
["bitfinex","BTCUSD",1720307152800,0.719477,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307152801,0.68857688,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307155185,0.74857688,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307155396,1.34637677,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307155567,1.13179488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307156956,1.28637697,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307157315,1.80753853,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307158462,1.65295644,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307160679,0.89289488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307160904,0.97209488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307163475,1.03209488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307163965,0.97209488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307164104,1.03209488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307164749,1.13179488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307165171,1.25449488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307165937,1.17529488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307166137,1.25449488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307168721,1.45449488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307169165,1.25449488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307169367,1.45449488,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307169987,1.79801288,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307170205,1.97565644,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307170428,2.13017158,58221.0,58220.0,0.000913]
["bitfinex","BTCUSD",1720307170776,0.918987,58208.0,58207.0,0.0030062]
["bitfinex","BTCUSD",1720307170982,1.39135449,58208.0,58207.0,0.0030062]
["bitfinex","BTCUSD",1720307171161,1.44022556,58208.0,58207.0,0.00731395]
["bitfinex","BTCUSD",1720307171521,1.44022556,58208.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307171522,1.262663,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307171723,1.51950656,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307171892,1.93740656,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307172103,2.38102456,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307172303,1.44030656,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307172504,1.51950656,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307172704,1.52250656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307172953,1.67699532,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307173150,1.52250656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307173856,1.64330656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307174062,1.44330656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307174317,1.45730656,58204.0,58203.0,0.003913]
["bitfinex","BTCUSD",1720307174446,1.46330656,58204.0,58203.0,0.003913]
["bitfinex","BTCUSD",1720307174650,1.45430656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307174993,1.44630656,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307175266,1.46030656,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307177124,1.56306043,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307177570,0.98179887,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307177772,0.98179887,58204.0,58203.0,0.135513]
["bitfinex","BTCUSD",1720307177773,0.64067264,58204.0,58203.0,0.135513]
["bitfinex","BTCUSD",1720307177972,0.61498118,58204.0,58203.0,0.231613]
["bitfinex","BTCUSD",1720307178187,0.02,58204.0,58203.0,0.231613]
["bitfinex","BTCUSD",1720307178622,0.02,58204.0,58203.0,0.23945482]
["bitfinex","BTCUSD",1720307178822,0.171804,58206.0,58203.0,0.23745482]
["bitfinex","BTCUSD",1720307179091,0.004,58204.0,58203.0,0.23845482]
["bitfinex","BTCUSD",1720307179293,0.004,58204.0,58203.0,0.23776071]
["bitfinex","BTCUSD",1720307179597,0.004,58204.0,58203.0,0.75319671]
["bitfinex","BTCUSD",1720307180003,0.004,58204.0,58203.0,0.23745482]
["bitfinex","BTCUSD",1720307180633,0.004,58204.0,58203.0,0.00875482]
["bitfinex","BTCUSD",1720307180831,0.004,58204.0,58203.0,0.00975482]
["bitfinex","BTCUSD",1720307180832,0.190809,58204.0,58203.0,0.00975482]
["bitfinex","BTCUSD",1720307181056,0.012,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307181233,0.171806,58205.0,58203.0,0.10499458]
["bitfinex","BTCUSD",1720307181367,0.171806,58205.0,58203.0,0.097013]
["bitfinex","BTCUSD",1720307181589,0.173809,58204.0,58203.0,0.097013]
["bitfinex","BTCUSD",1720307181810,0.171809,58204.0,58203.0,0.097013]
["bitfinex","BTCUSD",1720307182008,0.174809,58204.0,58203.0,0.098013]
["bitfinex","BTCUSD",1720307182230,0.177809,58204.0,58203.0,0.098013]
["bitfinex","BTCUSD",1720307182434,0.177809,58204.0,58203.0,0.097013]
["bitfinex","BTCUSD",1720307182781,0.234809,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307182971,0.518427,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307183190,0.922045,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307183344,0.862045,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307183754,0.518427,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307184158,0.523427,58204.0,58203.0,0.001913]
["bitfinex","BTCUSD",1720307184692,0.518427,58204.0,58203.0,0.00952558]
["bitfinex","BTCUSD",1720307184903,0.179809,58204.0,58203.0,0.00952558]
["bitfinex","BTCUSD",1720307185078,0.179809,58204.0,58203.0,0.01052558]
["bitfinex","BTCUSD",1720307185311,0.182809,58204.0,58203.0,0.01052558]
["bitfinex","BTCUSD",1720307185672,0.526427,58204.0,58203.0,0.01052558]
["bitfinex","BTCUSD",1720307185907,0.526427,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307186951,0.526427,58204.0,58203.0,0.01052558]
["bitfinex","BTCUSD",1720307187159,0.182809,58204.0,58203.0,0.231613]
["bitfinex","BTCUSD",1720307187404,0.182809,58204.0,58203.0,0.23922558]
["bitfinex","BTCUSD",1720307188621,0.526427,58204.0,58203.0,0.23922558]
["bitfinex","BTCUSD",1720307190167,0.526427,58204.0,58203.0,0.01052558]
["bitfinex","BTCUSD",1720307190639,0.526427,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307190839,0.586427,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307191159,0.526427,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307193476,0.182809,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307193871,0.605727,58204.0,58203.0,0.133913]
["bitfinex","BTCUSD",1720307194214,0.605727,58204.0,58203.0,0.14151846]
["bitfinex","BTCUSD",1720307194419,0.262109,58204.0,58203.0,0.14151846]
["bitfinex","BTCUSD",1720307195244,0.011,58204.0,58203.0,0.14151846]
["bitfinex","BTCUSD",1720307195460,0.011,58204.0,58203.0,0.24361846]
["bitfinex","BTCUSD",1720307195664,0.011,58204.0,58203.0,0.23631889]
["bitfinex","BTCUSD",1720307195847,0.011,58204.0,58203.0,0.41573635]
["bitfinex","BTCUSD",1720307196045,0.011,58204.0,58203.0,0.24392435]
["bitfinex","BTCUSD",1720307196470,0.011,58204.0,58203.0,0.01051846]
["bitfinex","BTCUSD",1720307205220,0.416609,58204.0,58203.0,0.01051846]
["bitfinex","BTCUSD",1720307205428,0.08813257,58204.0,58203.0,0.01051846]
["bitfinex","BTCUSD",1720307205603,0.08813257,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307205604,0.16743257,58204.0,58203.0,0.002913]
["bitfinex","BTCUSD",1720307205831,0.011,58204.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307205962,0.011,58204.0,58203.0,0.227813]
["bitfinex","BTCUSD",1720307206167,0.011,58204.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307207666,0.077149,58207.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307207860,0.156449,58207.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307208384,0.171804,58206.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307208507,0.248953,58206.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307208717,0.171804,58206.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307208933,0.171804,58206.0,58203.0,0.23409131]
["bitfinex","BTCUSD",1720307209272,0.248953,58206.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307209453,0.248953,58206.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307209675,0.171804,58206.0,58203.0,0.23309131]
["bitfinex","BTCUSD",1720307209882,0.25198878,58206.0,58203.0,0.23478542]
["bitfinex","BTCUSD",1720307210957,0.24899078,58205.0,58203.0,0.23378542]
["bitfinex","BTCUSD",1720307211258,0.0793,58204.0,58203.0,0.23378542]
["bitfinex","BTCUSD",1720307212583,0.0793,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307212883,0.0793,58204.0,58203.0,0.23378542]
["bitfinex","BTCUSD",1720307213342,0.15652456,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307214329,0.16152456,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307214572,0.18726608,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307214688,0.16155386,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307214890,0.0843,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307215088,0.18726608,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307216344,0.3591617,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307216705,0.38492538,58204.0,58203.0,0.23278542]
["bitfinex","BTCUSD",1720307216904,0.38492538,58204.0,58203.0,0.225813]
["bitfinex","BTCUSD",1720307217239,0.38492538,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307217441,0.38492538,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307217647,0.38492538,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307217808,0.38492538,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307218015,0.38492538,58204.0,58203.0,0.000913]
["bitfinex","BTCUSD",1720307218263,0.38492538,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307218588,0.38493831,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307219211,0.256109,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307219845,0.38495338,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307220417,0.30565338,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307220706,0.256109,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307221090,0.38497314,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307221298,0.38499579,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307221674,0.256109,58204.0,58203.0,0.00788657]
["bitfinex","BTCUSD",1720307223477,0.005,58204.0,58203.0,0.40293089]
["bitfinex","BTCUSD",1720307223701,0.005,58204.0,58203.0,0.40990446]
["bitfinex","BTCUSD",1720307223910,0.005,58204.0,58203.0,1.41409602]
["bitfinex","BTCUSD",1720307224343,0.00083,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1720307224567,0.00083,58207.0,58206.0,1.08922289]
["bitfinex","BTCUSD",1720307224770,0.00083,58207.0,58206.0,1.09619487]
["bitfinex","BTCUSD",1720307225305,0.00083,58207.0,58206.0,1.49980187]
["bitfinex","BTCUSD",1720307226193,0.00083,58207.0,58206.0,1.50780187]
["bitfinex","BTCUSD",1720307226960,0.00183,58207.0,58206.0,1.51480187]
["bitfinex","BTCUSD",1720307227212,0.00183,58207.0,58206.0,1.45480187]
["bitfinex","BTCUSD",1720307230931,0.0772128,58217.0,58214.0,0.2252]
["bitfinex","BTCUSD",1720307231091,0.1565128,58217.0,58215.0,0.00996472]
["bitfinex","BTCUSD",1720307231273,0.0793,58217.0,58215.0,0.00996472]
["bitfinex","BTCUSD",1720307231676,0.2218,58216.0,58215.0,0.00996472]
["bitfinex","BTCUSD",1720307231916,0.2218,58216.0,58215.0,0.00695852]
["bitfinex","BTCUSD",1720307232128,0.38827465,58217.0,58211.0,0.171787]
["bitfinex","BTCUSD",1720307232129,0.32827465,58217.0,58211.0,0.171787]
["bitfinex","BTCUSD",1720307232324,0.0793,58214.0,58212.0,0.00996564]
["bitfinex","BTCUSD",1720307232523,0.172771,58217.0,58215.0,0.00030589]
["bitfinex","BTCUSD",1720307232524,0.0793,58216.0,58215.0,0.00030589]
["bitfinex","BTCUSD",1720307232749,0.007,58217.0,58216.0,0.00030589]
["bitfinex","BTCUSD",1720307232923,0.007,58217.0,58215.0,0.171776]
["bitfinex","BTCUSD",1720307233128,0.07720365,58219.0,58216.0,0.00996441]
["bitfinex","BTCUSD",1720307233340,0.07720365,58219.0,58217.0,0.00030589]
["bitfinex","BTCUSD",1720307233536,0.07720365,58219.0,58218.0,0.0069576]
["bitfinex","BTCUSD",1720307233764,0.07720365,58219.0,58217.0,0.00030589]
["bitfinex","BTCUSD",1720307233920,0.07720365,58219.0,58218.0,0.0069576]
["bitfinex","BTCUSD",1720307234117,0.07720365,58219.0,58217.0,0.00030589]
["bitfinex","BTCUSD",1720307234316,0.15650365,58220.0,58218.0,0.0069576]
["bitfinex","BTCUSD",1720307234638,0.15650365,58220.0,58216.0,0.17508509]
["bitfinex","BTCUSD",1720307234845,0.07717478,58220.0,58218.0,0.0030062]
["bitfinex","BTCUSD",1720307235244,0.07717478,58220.0,58219.0,0.00695729]
["bitfinex","BTCUSD",1720307235687,0.005,58219.0,58218.0,0.00030589]
["bitfinex","BTCUSD",1720307235883,0.005,58219.0,58218.0,0.00130589]
["bitfinex","BTCUSD",1720307236252,0.1,58221.0,58218.0,0.00030589]
["bitfinex","BTCUSD",1720307236495,0.006,58220.0,58219.0,0.0050062]
["bitfinex","BTCUSD",1720307236702,0.006,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1720307236914,0.006,58220.0,58219.0,0.2262]
["bitfinex","BTCUSD",1720307237669,0.006,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1720307238334,0.005,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1720307238758,0.001,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1720307238933,0.001,58220.0,58219.0,0.00130589]
["bitfinex","BTCUSD",1720307240015,0.001,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1720307240213,0.007,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307240858,0.05842455,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307241384,0.007,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307242223,0.0863,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307243221,0.13772214,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307243419,0.0863,58220.0,58219.0,0.002]
["bitfinex","BTCUSD",1720307244398,0.0863,58220.0,58219.0,0.00230589]
["bitfinex","BTCUSD",1720307244658,0.007,58220.0,58219.0,0.74280089]
["bitfinex","BTCUSD",1720307244809,0.007,58220.0,58219.0,0.40674982]
["bitfinex","BTCUSD",1720307246317,0.007,58220.0,58219.0,0.75027982]
["bitfinex","BTCUSD",1720307248234,0.07793278,58227.0,58225.0,0.00030589]
["bitfinex","BTCUSD",1720307248449,0.02749343,58227.0,58226.0,0.00030589]
["bitfinex","BTCUSD",1720307248608,0.02749343,58227.0,58226.0,0.01016563]
["bitfinex","BTCUSD",1720307249744,0.02849343,58227.0,58226.0,0.01116563]
["bitfinex","BTCUSD",1720307249960,0.03449343,58227.0,58226.0,0.01116563]
["bitfinex","BTCUSD",1720307250280,0.03449343,58227.0,58226.0,0.01016563]
["bitfinex","BTCUSD",1720307250447,0.02849343,58227.0,58226.0,0.01016563]
["bitfinex","BTCUSD",1720307251267,0.02849343,58227.0,58226.0,0.00985974]
["bitfinex","BTCUSD",1720307251467,0.02849343,58227.0,58226.0,0.00685354]
["bitfinex","BTCUSD",1720307252034,0.02849343,58227.0,58226.0,0.00683734]
["bitfinex","BTCUSD",1720307252382,0.02849343,58227.0,58223.0,0.0030062]
["bitfinex","BTCUSD",1720307252586,0.02849343,58227.0,58226.0,0.00683734]
["bitfinex","BTCUSD",1720307252794,0.02849343,58227.0,58223.0,0.0030062]
["bitfinex","BTCUSD",1720307252988,0.02849343,58227.0,58226.0,0.00683734]
["bitfinex","BTCUSD",1720307253151,0.02749343,58227.0,58223.0,0.1747592]
["bitfinex","BTCUSD",1720307253352,0.02749343,58227.0,58224.0,0.00683795]
["bitfinex","BTCUSD",1720307253592,0.02749343,58227.0,58225.0,0.0030062]
["bitfinex","BTCUSD",1720307253978,0.02749343,58227.0,58226.0,0.00683734]
["bitfinex","BTCUSD",1720307254199,0.10679343,58227.0,58226.0,0.00683734]
["bitfinex","BTCUSD",1720307254674,0.10679343,58227.0,58223.0,0.0030062]
["bitfinex","BTCUSD",1720307254877,0.10679343,58227.0,58226.0,0.0068314]
["bitfinex","BTCUSD",1720307255084,0.10679343,58227.0,58223.0,0.0030062]
["bitfinex","BTCUSD",1720307255302,0.27853443,58227.0,58223.0,0.0030062]
["bitfinex","BTCUSD",1720307255478,0.27853443,58227.0,58224.0,0.0074531]
["bitfinex","BTCUSD",1720307255878,0.27853443,58227.0,58222.0,0.0030062]
["bitfinex","BTCUSD",1720307256074,0.33853443,58227.0,58222.0,0.0030062]
["bitfinex","BTCUSD",1720307256281,0.27853443,58227.0,58222.0,0.0030062]
["bitfinex","BTCUSD",1720307256504,0.27853443,58227.0,58223.0,0.00745344]
["bitfinex","BTCUSD",1720307257074,0.0793,58224.0,58223.0,0.00745344]
["bitfinex","BTCUSD",1720307257674,0.0793,58224.0,58219.0,0.172676]
["bitfinex","BTCUSD",1720307257875,0.0793,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307258004,0.0793,58224.0,58219.0,0.172676]
["bitfinex","BTCUSD",1720307258207,0.0793,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307258465,0.0793,58224.0,58219.0,0.172676]
["bitfinex","BTCUSD",1720307258675,0.0793,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307258846,0.3641,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307259046,0.3041,58224.0,58219.0,0.172676]
["bitfinex","BTCUSD",1720307259251,0.3041,58224.0,58223.0,0.00745344]
["bitfinex","BTCUSD",1720307259595,0.3041,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307260077,0.58724207,58224.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720307260275,0.52724207,58224.0,58223.0,0.00683232]
["bitfinex","BTCUSD",1720307260478,0.35549207,58224.0,58219.0,0.172677]
["bitfinex","BTCUSD",1720307260812,0.0793,58224.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307261226,0.13070428,58224.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307263271,0.05140428,58223.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307264167,0.05140428,58222.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307264412,0.05144033,58222.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307265364,0.05144033,58221.0,58220.0,0.00745444]
["bitfinex","BTCUSD",1720307265590,0.05144033,58222.0,58221.0,0.10220589]
["bitfinex","BTCUSD",1720307265767,0.05144033,58222.0,58221.0,0.23900589]
["bitfinex","BTCUSD",1720307266007,0.05144033,58223.0,58221.0,0.24583882]
["bitfinex","BTCUSD",1720307266554,0.05144033,58223.0,58222.0,0.00030589]
["bitfinex","BTCUSD",1720307266959,0.05144033,58225.0,58224.0,0.00030589]
["bitfinex","BTCUSD",1720307267070,0.10465393,58227.0,58225.0,0.13710589]
["bitfinex","BTCUSD",1720307267281,0.02749343,58227.0,58226.0,0.10220589]
["bitfinex","BTCUSD",1720307267482,0.02749343,58227.0,58226.0,0.24583729]
["bitfinex","BTCUSD",1720307267680,0.10468834,58227.0,58226.0,0.24583729]
["bitfinex","BTCUSD",1720307268118,0.00083,58227.0,58226.0,1.18796549]
["bitfinex","BTCUSD",1720307268294,0.00083,58227.0,58226.0,1.18495929]
["bitfinex","BTCUSD",1720307268428,0.00083,58227.0,58226.0,1.10565929]
["bitfinex","BTCUSD",1720307270765,0.00083,58227.0,58226.0,1.11065929]
["bitfinex","BTCUSD",1720307271027,0.00083,58227.0,58226.0,1.11665929]
["bitfinex","BTCUSD",1720307271370,0.00083,58227.0,58226.0,1.11165929]
["bitfinex","BTCUSD",1720307271825,0.00083,58227.0,58226.0,1.11665929]
["bitfinex","BTCUSD",1720307272053,0.00083,58227.0,58226.0,1.11065929]
["bitfinex","BTCUSD",1720307272203,0.00083,58227.0,58226.0,1.10565929]
["bitfinex","BTCUSD",1720307272768,0.00083,58227.0,58226.0,1.11265929]
["bitfinex","BTCUSD",1720307273527,0.00083,58227.0,58226.0,1.11865929]
["bitfinex","BTCUSD",1720307282543,0.00083,58227.0,58226.0,0.77517029]
["bitfinex","BTCUSD",1720307283184,0.00083,58227.0,58226.0,1.11865929]
["bitfinex","BTCUSD",1720307289417,0.00083,58227.0,58226.0,0.77517029]
["bitfinex","BTCUSD",1720307289864,0.00083,58227.0,58226.0,0.53537029]
["bitfinex","BTCUSD",1720307290674,0.00831,58228.0,58227.0,0.51552989]
["bitfinex","BTCUSD",1720307291097,0.00831,58228.0,58227.0,0.52233497]
["bitfinex","BTCUSD",1720307291996,0.00831,58228.0,58227.0,0.52733497]
["bitfinex","BTCUSD",1720307292761,0.00831,58228.0,58227.0,0.52702908]
["bitfinex","BTCUSD",1720307292971,0.00831,58228.0,58227.0,0.18385197]
["bitfinex","BTCUSD",1720307293129,0.00831,58228.0,58227.0,0.18985197]
["bitfinex","BTCUSD",1720307294462,0.00831,58228.0,58227.0,0.01780508]
["bitfinex","BTCUSD",1720307295089,0.05976496,58228.0,58227.0,0.01780508]
["bitfinex","BTCUSD",1720307295292,0.00831,58228.0,58227.0,0.01780508]
["bitfinex","BTCUSD",1720307295696,0.00831,58228.0,58227.0,0.18954608]
["bitfinex","BTCUSD",1720307296172,0.00831,58228.0,58227.0,0.18354608]
["bitfinex","BTCUSD",1720307296307,0.00831,58228.0,58227.0,0.17854608]
["bitfinex","BTCUSD",1720307296650,0.00831,58228.0,58227.0,0.18054608]
["bitfinex","BTCUSD",1720307297605,0.00831,58228.0,58227.0,0.18085197]
["bitfinex","BTCUSD",1720307298249,0.00831,58228.0,58227.0,0.31085197]
["bitfinex","BTCUSD",1720307299326,0.00831,58228.0,58227.0,0.75553497]
["bitfinex","BTCUSD",1720307302807,0.00831,58228.0,58227.0,0.65433497]
["bitfinex","BTCUSD",1720307303021,0.00831,58228.0,58227.0,0.52433497]
["bitfinex","BTCUSD",1720307308312,0.05978795,58228.0,58227.0,0.52433497]
["bitfinex","BTCUSD",1720307308725,0.05978795,58228.0,58227.0,0.51752989]
["bitfinex","BTCUSD",1720307309070,0.05978795,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307309815,0.05981846,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307310543,0.00831,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307311408,0.08557269,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307312477,0.00831,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307312683,0.11140736,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307312805,0.00831,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307314445,0.11140736,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307314828,0.00831,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307315029,0.08564187,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307315474,0.00831,58228.0,58227.0,0.52464763]
["bitfinex","BTCUSD",1720307315671,0.00045498,58230.0,58228.0,0.17204289]
["bitfinex","BTCUSD",1720307315877,0.12888824,58230.0,58229.0,0.0030062]
["bitfinex","BTCUSD",1720307316058,0.12888824,58230.0,58229.0,0.00711481]
["bitfinex","BTCUSD",1720307316376,0.02275228,58231.0,58229.0,0.00711481]
["bitfinex","BTCUSD",1720307316377,0.15164052,58231.0,58229.0,0.00711481]
["bitfinex","BTCUSD",1720307316774,0.15164052,58231.0,58229.0,0.00876309]
["bitfinex","BTCUSD",1720307318526,0.10310951,58230.0,58229.0,0.00711481]
["bitfinex","BTCUSD",1720307318839,0.15164052,58231.0,58229.0,0.00711481]
["bitfinex","BTCUSD",1720307319038,0.15163931,58231.0,58230.0,0.0030062]
["bitfinex","BTCUSD",1720307319451,0.15163931,58231.0,58230.0,0.01012067]
["bitfinex","BTCUSD",1720307319849,0.15163931,58231.0,58230.0,0.00711447]
["bitfinex","BTCUSD",1720307320469,0.15163931,58231.0,58230.0,0.00742036]
["bitfinex","BTCUSD",1720307320684,0.15163931,58231.0,58230.0,0.00711447]
["bitfinex","BTCUSD",1720307320868,0.32800349,58234.0,58230.0,0.00711447]
["bitfinex","BTCUSD",1720307321050,0.35859638,58234.0,58231.0,0.0030062]
["bitfinex","BTCUSD",1720307321247,0.35859638,58234.0,58231.0,0.01012034]
["bitfinex","BTCUSD",1720307321508,0.31161389,58234.0,58231.0,0.01012034]
["bitfinex","BTCUSD",1720307321713,0.31161389,58234.0,58231.0,0.00711414]
["bitfinex","BTCUSD",1720307321852,0.31161389,58234.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720307322046,0.31161389,58234.0,58232.0,0.01012001]
["bitfinex","BTCUSD",1720307323207,0.03059289,58234.0,58232.0,0.01112001]
["bitfinex","BTCUSD",1720307323708,0.12963814,58235.0,58232.0,0.01212001]
["bitfinex","BTCUSD",1720307323910,0.12875814,58235.0,58232.0,0.01212001]
["bitfinex","BTCUSD",1720307324613,0.171721,58234.0,58232.0,0.01112001]
["bitfinex","BTCUSD",1720307324759,0.171721,58234.0,58232.0,0.01212001]
["bitfinex","BTCUSD",1720307325062,0.171721,58234.0,58232.0,0.01112001]
["bitfinex","BTCUSD",1720307325466,0.171721,58234.0,58232.0,0.00911381]
["bitfinex","BTCUSD",1720307325890,0.171721,58234.0,58232.0,0.00811381]
["bitfinex","BTCUSD",1720307326095,0.171721,58234.0,58232.0,0.00711381]
["bitfinex","BTCUSD",1720307326426,0.171721,58234.0,58232.0,0.00911381]
["bitfinex","BTCUSD",1720307331562,0.171723,58233.0,58232.0,0.00911381]
["bitfinex","BTCUSD",1720307331771,0.19982425,58233.0,58232.0,0.00911381]
["bitfinex","BTCUSD",1720307332509,0.19982425,58233.0,58232.0,0.00811381]
["bitfinex","BTCUSD",1720307332706,0.02810125,58233.0,58232.0,0.00711381]
["bitfinex","BTCUSD",1720307336631,0.02810125,58233.0,58230.0,0.2283]
["bitfinex","BTCUSD",1720307336809,0.02810125,58233.0,58231.0,0.00725504]
["bitfinex","BTCUSD",1720307337211,0.02810125,58233.0,58231.0,0.0089839]
["bitfinex","BTCUSD",1720307342352,0.19982525,58233.0,58231.0,0.0089839]
["bitfinex","BTCUSD",1720307342471,0.171721,58234.0,58231.0,0.00725504]
["bitfinex","BTCUSD",1720307342678,0.171721,58234.0,58232.0,0.00260187]
["bitfinex","BTCUSD",1720307342910,0.171721,58234.0,58232.0,0.00985658]
["bitfinex","BTCUSD",1720307343116,0.171721,58234.0,58232.0,0.00725471]
["bitfinex","BTCUSD",1720307343853,0.37590948,58235.0,58232.0,0.0085606]
["bitfinex","BTCUSD",1720307344059,0.22117614,58235.0,58232.0,0.0085606]
["bitfinex","BTCUSD",1720307344858,0.22117614,58235.0,58232.0,0.0075606]
["bitfinex","BTCUSD",1720307345036,0.22117614,58235.0,58232.0,0.0095606]
["bitfinex","BTCUSD",1720307345445,0.22117614,58235.0,58232.0,0.0085606]
["bitfinex","BTCUSD",1720307345623,0.171721,58234.0,58232.0,0.00925471]
["bitfinex","BTCUSD",1720307345825,0.251021,58234.0,58232.0,0.00925471]
["bitfinex","BTCUSD",1720307346830,0.171723,58233.0,58232.0,0.00825471]
["bitfinex","BTCUSD",1720307347032,0.171723,58233.0,58232.0,0.00725471]
["bitfinex","BTCUSD",1720307347033,0.2083143,58233.0,58232.0,0.00725471]
["bitfinex","BTCUSD",1720307347230,0.2083143,58233.0,58232.0,0.00925471]
["bitfinex","BTCUSD",1720307347433,0.2083143,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1720307347634,0.2083143,58233.0,58232.0,0.00927511]
["bitfinex","BTCUSD",1720307347892,0.2083143,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307348482,0.2083143,58233.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307348692,0.171723,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307348841,0.20689031,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307349487,0.20689031,58233.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307349626,0.171723,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307349832,0.20689031,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307350084,0.20689031,58233.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307350296,0.171723,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307350500,0.20689031,58233.0,58232.0,0.00727511]
["bitfinex","BTCUSD",1720307351042,0.20689031,58233.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307351238,0.171723,58233.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307352705,0.171726,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307352908,0.26621712,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307353306,0.20621712,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307354282,0.26621712,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307354678,0.54967012,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307354916,0.62897012,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307355096,0.28551712,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307363243,0.34551712,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307363358,0.68897012,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307363564,0.62897012,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307367426,0.35643451,58232.0,58231.0,0.00727545]
["bitfinex","BTCUSD",1720307367944,0.20102367,58232.0,58231.0,0.14427545]
["bitfinex","BTCUSD",1720307368146,0.20102367,58232.0,58231.0,0.137]
["bitfinex","BTCUSD",1720307369303,0.54447667,58232.0,58231.0,0.137]
["bitfinex","BTCUSD",1720307369746,0.171729,58231.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307369966,0.20257001,58231.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307371102,0.171729,58231.0,58230.0,0.1055]
["bitfinex","BTCUSD",1720307379929,0.171729,58231.0,58230.0,0.1122868]
["bitfinex","BTCUSD",1720307380934,0.19519953,58231.0,58230.0,0.1122868]
["bitfinex","BTCUSD",1720307382804,0.19519953,58231.0,58230.0,0.1131998]
["bitfinex","BTCUSD",1720307383854,0.19019953,58231.0,58230.0,0.1131998]
["bitfinex","BTCUSD",1720307385016,0.02347053,58231.0,58230.0,0.25690569]
["bitfinex","BTCUSD",1720307385217,0.171723,58233.0,58232.0,0.14370589]
["bitfinex","BTCUSD",1720307385424,0.19613449,58233.0,58232.0,0.24700589]
["bitfinex","BTCUSD",1720307385620,0.02441149,58233.0,58232.0,0.25379208]
["bitfinex","BTCUSD",1720307386647,0.19613449,58233.0,58232.0,0.25348619]
["bitfinex","BTCUSD",1720307386942,0.19613449,58233.0,58232.0,0.25379208]
["bitfinex","BTCUSD",1720307387098,0.19613449,58233.0,58232.0,0.25348619]
["bitfinex","BTCUSD",1720307388028,0.02441149,58233.0,58232.0,0.25379208]
["bitfinex","BTCUSD",1720307389481,0.02441149,58233.0,58232.0,1.19172408]
["bitfinex","BTCUSD",1720307389664,0.02441149,58233.0,58232.0,1.53517708]
["bitfinex","BTCUSD",1720307389865,0.02441149,58233.0,58232.0,1.19172408]
["bitfinex","BTCUSD",1720307390038,0.05156782,58234.0,58233.0,1.098817]
["bitfinex","BTCUSD",1720307390389,0.02325908,58234.0,58233.0,1.10621851]
["bitfinex","BTCUSD",1720307391261,0.07085063,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1720307391465,0.01928281,58235.0,58234.0,0.755361]
["bitfinex","BTCUSD",1720307391641,0.01928281,58235.0,58234.0,1.10650907]
["bitfinex","BTCUSD",1720307392686,0.01928281,58235.0,58234.0,1.11050907]
["bitfinex","BTCUSD",1720307392992,0.01928281,58235.0,58234.0,1.11450907]
["bitfinex","BTCUSD",1720307394010,0.01928281,58235.0,58234.0,1.11050907]
["bitfinex","BTCUSD",1720307394183,0.01928281,58235.0,58234.0,1.11450907]
["bitfinex","BTCUSD",1720307394389,0.01928281,58235.0,58234.0,1.11050907]
["bitfinex","BTCUSD",1720307394590,0.05376064,58235.0,58234.0,1.11050907]
["bitfinex","BTCUSD",1720307394803,0.05376064,58235.0,58234.0,1.11650907]
["bitfinex","BTCUSD",1720307395197,0.05376064,58235.0,58234.0,1.11250907]
["bitfinex","BTCUSD",1720307395400,0.05376064,58235.0,58234.0,1.11750907]
["bitfinex","BTCUSD",1720307395630,0.05376064,58235.0,58234.0,1.11150907]
["bitfinex","BTCUSD",1720307395801,0.05376064,58235.0,58234.0,1.10650907]
["bitfinex","BTCUSD",1720307396068,0.05376064,58235.0,58234.0,1.11250907]
["bitfinex","BTCUSD",1720307396198,0.05376064,58235.0,58234.0,1.12050907]
["bitfinex","BTCUSD",1720307397254,0.05376064,58235.0,58234.0,1.11450907]
["bitfinex","BTCUSD",1720307397676,0.05376064,58235.0,58234.0,1.12250907]
["bitfinex","BTCUSD",1720307403052,0.05376064,58235.0,58234.0,1.52595007]
["bitfinex","BTCUSD",1720307403268,0.05376064,58235.0,58234.0,1.78289363]
["bitfinex","BTCUSD",1720307403673,0.05376064,58235.0,58234.0,2.12633463]
["bitfinex","BTCUSD",1720307404013,0.05376064,58235.0,58234.0,2.32633463]
["bitfinex","BTCUSD",1720307404271,0.05376064,58235.0,58234.0,2.31833463]
["bitfinex","BTCUSD",1720307404476,0.05376064,58235.0,58234.0,2.31033463]
["bitfinex","BTCUSD",1720307404685,0.01928281,58235.0,58234.0,2.31833463]
["bitfinex","BTCUSD",1720307404915,0.01928281,58235.0,58234.0,2.11833463]
["bitfinex","BTCUSD",1720307405125,0.01928281,58235.0,58234.0,2.12433463]
["bitfinex","BTCUSD",1720307405326,0.01928281,58235.0,58234.0,2.32433463]
["bitfinex","BTCUSD",1720307405629,0.01928281,58235.0,58234.0,2.33833463]
["bitfinex","BTCUSD",1720307406708,0.01928281,58235.0,58234.0,2.05903463]
["bitfinex","BTCUSD",1720307406845,0.01928281,58235.0,58234.0,2.25903463]
["bitfinex","BTCUSD",1720307407049,0.01928281,58235.0,58234.0,2.13833463]
["bitfinex","BTCUSD",1720307407253,0.01928281,58235.0,58234.0,2.33833463]
["bitfinex","BTCUSD",1720307407862,0.01928281,58235.0,58234.0,2.13833463]
["bitfinex","BTCUSD",1720307408708,0.01928281,58235.0,58234.0,2.33833463]
["bitfinex","BTCUSD",1720307409066,0.01928281,58235.0,58234.0,2.13833463]
["bitfinex","BTCUSD",1720307409339,0.01928281,58235.0,58234.0,2.33833463]
["bitfinex","BTCUSD",1720307409818,0.01928281,58235.0,58234.0,2.43833463]
["bitfinex","BTCUSD",1720307410022,0.0023908,58238.0,58237.0,2.15311389]
["bitfinex","BTCUSD",1720307410194,0.0023908,58238.0,58237.0,2.45263689]
["bitfinex","BTCUSD",1720307410369,0.0023908,58238.0,58237.0,2.65999695]
["bitfinex","BTCUSD",1720307411188,0.0023908,58238.0,58237.0,2.67399695]
["bitfinex","BTCUSD",1720307411347,0.0023908,58238.0,58237.0,2.53141751]
["bitfinex","BTCUSD",1720307411794,0.0023908,58238.0,58237.0,2.67398997]
["bitfinex","BTCUSD",1720307411994,0.0023908,58238.0,58237.0,2.67398829]
["bitfinex","BTCUSD",1720307412190,0.0023908,58238.0,58237.0,2.68798829]
["bitfinex","BTCUSD",1720307412350,0.0023908,58238.0,58237.0,2.54541751]
["bitfinex","BTCUSD",1720307412560,0.0023908,58238.0,58237.0,2.68798828]
["bitfinex","BTCUSD",1720307413109,0.0023908,58238.0,58237.0,2.54541751]
["bitfinex","BTCUSD",1720307413492,0.0023908,58238.0,58237.0,2.88884151]
["bitfinex","BTCUSD",1720307413822,0.0023908,58238.0,58237.0,2.54541751]
["bitfinex","BTCUSD",1720307414633,0.0023908,58238.0,58237.0,2.68798811]
["bitfinex","BTCUSD",1720307414986,0.0023908,58238.0,58237.0,2.68798759]
["bitfinex","BTCUSD",1720307415394,0.0023908,58238.0,58237.0,3.03141159]
["bitfinex","BTCUSD",1720307416492,0.0166957,58240.0,58239.0,1.805354]
["bitfinex","BTCUSD",1720307416749,0.0166957,58240.0,58239.0,2.33805642]
["bitfinex","BTCUSD",1720307417108,0.0166957,58240.0,58239.0,2.43805642]
["bitfinex","BTCUSD",1720307417327,0.0166957,58240.0,58239.0,2.82403259]
["bitfinex","BTCUSD",1720307417856,0.0166957,58240.0,58239.0,2.83803259]
["bitfinex","BTCUSD",1720307418064,0.0166957,58240.0,58239.0,2.69546842]
["bitfinex","BTCUSD",1720307418212,0.0166957,58240.0,58239.0,2.8520296]
["bitfinex","BTCUSD",1720307419710,0.0166957,58240.0,58239.0,2.9520296]
["bitfinex","BTCUSD",1720307420456,0.00831,58243.0,58242.0,2.14897289]
["bitfinex","BTCUSD",1720307420647,0.00831,58243.0,58242.0,2.89587763]
["bitfinex","BTCUSD",1720307420865,0.00831,58243.0,58242.0,2.90322021]
["bitfinex","BTCUSD",1720307421442,0.00831,58243.0,58242.0,2.90321358]
["bitfinex","BTCUSD",1720307421675,0.00831,58243.0,58242.0,2.91721358]
["bitfinex","BTCUSD",1720307422271,0.00831,58243.0,58242.0,3.01721358]
["bitfinex","BTCUSD",1720307422638,0.00831,58243.0,58242.0,3.11721358]
["bitfinex","BTCUSD",1720307422839,5.1e-07,58244.0,58243.0,2.93972789]
["bitfinex","BTCUSD",1720307423039,5.1e-07,58244.0,58243.0,3.3859322]
["bitfinex","BTCUSD",1720307423276,5.1e-07,58244.0,58243.0,3.39326676]
["bitfinex","BTCUSD",1720307423551,5.1e-07,58244.0,58243.0,3.39026056]
["bitfinex","BTCUSD",1720307424148,5.1e-07,58244.0,58243.0,3.40426056]
["bitfinex","BTCUSD",1720307424590,5.1e-07,58244.0,58243.0,3.26170601]
["bitfinex","BTCUSD",1720307424904,5.1e-07,58244.0,58243.0,3.41824651]
["bitfinex","BTCUSD",1720307425484,0.00874653,58258.0,58248.0,2.34877989]
["bitfinex","BTCUSD",1720307425686,0.00874653,58258.0,58248.0,2.95312345]
["bitfinex","BTCUSD",1720307425890,0.00874653,58258.0,58248.0,3.10299242]
["bitfinex","BTCUSD",1720307426259,0.00874653,58258.0,58248.0,2.82369238]
["bitfinex","BTCUSD",1720307426702,0.00874653,58258.0,58248.0,2.90299238]
["bitfinex","BTCUSD",1720307427480,0.00874653,58258.0,58248.0,2.89799238]
["bitfinex","BTCUSD",1720307427691,0.00874653,58258.0,58248.0,2.91199238]
["bitfinex","BTCUSD",1720307427900,0.00874653,58258.0,58248.0,2.76945202]
["bitfinex","BTCUSD",1720307428053,0.00874653,58258.0,58248.0,2.9119925]
["bitfinex","BTCUSD",1720307428248,0.00874653,58258.0,58248.0,2.8326925]
["bitfinex","BTCUSD",1720307428427,0.00874653,58258.0,58248.0,2.9119925]
["bitfinex","BTCUSD",1720307428634,0.00874653,58258.0,58248.0,3.1119925]
["bitfinex","BTCUSD",1720307429351,0.00874653,58258.0,58248.0,2.9119925]
["bitfinex","BTCUSD",1720307429761,0.00874653,58258.0,58248.0,2.93849052]
["bitfinex","BTCUSD",1720307431034,0.00874653,58258.0,58248.0,2.59513152]
["bitfinex","BTCUSD",1720307431241,0.00874653,58258.0,58248.0,2.59513526]
["bitfinex","BTCUSD",1720307431441,0.00874653,58258.0,58248.0,2.60913526]
["bitfinex","BTCUSD",1720307431920,0.00874653,58258.0,58248.0,3.15249426]
["bitfinex","BTCUSD",1720307432940,0.00874653,58258.0,58248.0,3.13849426]
["bitfinex","BTCUSD",1720307433304,0.00874653,58258.0,58248.0,3.15249426]
["bitfinex","BTCUSD",1720307433472,0.00874653,58258.0,58248.0,3.14749426]
["bitfinex","BTCUSD",1720307433883,0.00874653,58258.0,58248.0,3.16149426]
["bitfinex","BTCUSD",1720307434279,0.00874653,58258.0,58248.0,3.03295004]
["bitfinex","BTCUSD",1720307434481,0.00874653,58258.0,58248.0,3.17548911]
["bitfinex","BTCUSD",1720307434732,0.00874653,58258.0,58248.0,3.16148911]
["bitfinex","BTCUSD",1720307434929,0.00874653,58258.0,58248.0,3.17548911]
["bitfinex","BTCUSD",1720307436765,0.0659186,58263.0,58262.0,1.20177189]
["bitfinex","BTCUSD",1720307437071,0.0659186,58263.0,58262.0,1.46703768]
["bitfinex","BTCUSD",1720307437439,0.01832886,58266.0,58265.0,0.85845289]
["bitfinex","BTCUSD",1720307437843,0.01832886,58266.0,58265.0,0.86677369]
["bitfinex","BTCUSD",1720307438068,0.01832886,58266.0,58265.0,1.86523525]
["bitfinex","BTCUSD",1720307438228,0.01832886,58266.0,58265.0,2.09923525]
["bitfinex","BTCUSD",1720307439201,0.01832886,58266.0,58265.0,2.04423525]
["bitfinex","BTCUSD",1720307439426,0.01832886,58266.0,58265.0,1.46697625]
["bitfinex","BTCUSD",1720307439597,0.01832886,58266.0,58265.0,1.47297625]
["bitfinex","BTCUSD",1720307439874,0.01832886,58266.0,58265.0,1.46697625]
["bitfinex","BTCUSD",1720307440074,0.01832886,58266.0,58265.0,1.52197625]
["bitfinex","BTCUSD",1720307440204,0.01832886,58266.0,58265.0,1.53597625]
["bitfinex","BTCUSD",1720307440384,0.10719168,58266.0,58265.0,0.87177369]
["bitfinex","BTCUSD",1720307440589,0.01832886,58266.0,58265.0,0.87177369]
["bitfinex","BTCUSD",1720307440788,0.01832886,58266.0,58265.0,0.88077369]
["bitfinex","BTCUSD",1720307441032,0.01832886,58266.0,58265.0,1.22403269]
["bitfinex","BTCUSD",1720307441447,0.01832886,58266.0,58265.0,1.23803269]
["bitfinex","BTCUSD",1720307441641,0.01832886,58266.0,58265.0,1.41567625]
["bitfinex","BTCUSD",1720307442790,0.01832886,58266.0,58265.0,1.40167625]
["bitfinex","BTCUSD",1720307443005,0.01832886,58266.0,58265.0,1.39667625]
["bitfinex","BTCUSD",1720307443205,0.01832886,58266.0,58265.0,1.40767625]
["bitfinex","BTCUSD",1720307443528,0.01832886,58266.0,58265.0,1.39667625]
["bitfinex","BTCUSD",1720307443723,0.01832886,58266.0,58265.0,1.40667625]
["bitfinex","BTCUSD",1720307444119,0.01832886,58266.0,58265.0,1.39667625]
["bitfinex","BTCUSD",1720307444322,0.01832886,58266.0,58265.0,1.38767625]
["bitfinex","BTCUSD",1720307444565,0.01832886,58266.0,58265.0,1.40067625]
["bitfinex","BTCUSD",1720307445165,0.01832886,58266.0,58265.0,1.05741725]
["bitfinex","BTCUSD",1720307445530,0.01832886,58266.0,58265.0,1.07141725]
["bitfinex","BTCUSD",1720307445731,0.01832886,58266.0,58265.0,1.05741725]
["bitfinex","BTCUSD",1720307446107,0.01832886,58266.0,58265.0,1.04441725]
["bitfinex","BTCUSD",1720307446291,0.01832886,58266.0,58265.0,1.06641725]
["bitfinex","BTCUSD",1720307450966,0.01832886,58266.0,58265.0,1.60097625]
["bitfinex","BTCUSD",1720307451169,0.01832886,58266.0,58265.0,1.73917625]
["bitfinex","BTCUSD",1720307451474,0.01832886,58266.0,58265.0,1.79417625]
["bitfinex","BTCUSD",1720307452310,0.01832886,58266.0,58265.0,1.78317625]
["bitfinex","BTCUSD",1720307452545,0.01832886,58266.0,58265.0,1.78617625]
["bitfinex","BTCUSD",1720307452750,0.01832886,58266.0,58265.0,1.80017625]
["bitfinex","BTCUSD",1720307453779,0.01832886,58266.0,58265.0,2.14343525]
["bitfinex","BTCUSD",1720307455308,0.01832886,58266.0,58265.0,2.12943525]
["bitfinex","BTCUSD",1720307455882,0.01832886,58266.0,58265.0,2.14343525]
["bitfinex","BTCUSD",1720307456017,0.01832886,58266.0,58265.0,2.12943525]
["bitfinex","BTCUSD",1720307456442,0.01832886,58266.0,58265.0,2.14343525]
["bitfinex","BTCUSD",1720307457907,0.01832886,58266.0,58265.0,2.44343525]
["bitfinex","BTCUSD",1720307458494,0.01832886,58266.0,58265.0,2.24343525]
["bitfinex","BTCUSD",1720307458717,0.01832886,58266.0,58265.0,2.41543525]
["bitfinex","BTCUSD",1720307459123,0.01832886,58266.0,58265.0,2.44343525]
["bitfinex","BTCUSD",1720307459296,0.01832886,58266.0,58265.0,2.54343525]
["bitfinex","BTCUSD",1720307459668,0.01832886,58266.0,58265.0,3.00969425]
["bitfinex","BTCUSD",1720307460180,0.01832886,58266.0,58265.0,2.99569425]
["bitfinex","BTCUSD",1720307460379,0.01832886,58266.0,58265.0,3.00969425]
["bitfinex","BTCUSD",1720307460804,8.6e-07,58266.0,58265.0,3.00969425]
["bitfinex","BTCUSD",1720307461185,8.6e-07,58266.0,58265.0,3.08093913]
["bitfinex","BTCUSD",1720307461383,5.7e-07,58267.0,58266.0,2.593091]
["bitfinex","BTCUSD",1720307461585,5.7e-07,58267.0,58266.0,3.31657142]
["bitfinex","BTCUSD",1720307462545,5.7e-07,58267.0,58266.0,3.24532654]
["bitfinex","BTCUSD",1720307462759,5.7e-07,58267.0,58266.0,3.25932654]
["bitfinex","BTCUSD",1720307462961,5.7e-07,58267.0,58266.0,3.24532654]
["bitfinex","BTCUSD",1720307463103,5.7e-07,58267.0,58266.0,3.25932654]
["bitfinex","BTCUSD",1720307463304,5.7e-07,58267.0,58266.0,3.27332654]
["bitfinex","BTCUSD",1720307463510,5.7e-07,58267.0,58266.0,3.24532654]
["bitfinex","BTCUSD",1720307464814,5.7e-07,58267.0,58266.0,3.25932654]
["bitfinex","BTCUSD",1720307465012,5.7e-07,58267.0,58266.0,3.33862654]
["bitfinex","BTCUSD",1720307465228,5.7e-07,58267.0,58266.0,2.99537354]
["bitfinex","BTCUSD",1720307465634,5.7e-07,58267.0,58266.0,3.00937354]
["bitfinex","BTCUSD",1720307467001,0.02381325,58285.0,58284.0,0.85817289]
["bitfinex","BTCUSD",1720307467142,0.02381325,58285.0,58284.0,1.04384371]
["bitfinex","BTCUSD",1720307467756,0.02381325,58285.0,58284.0,0.70039082]
["bitfinex","BTCUSD",1720307467999,0.02381325,58285.0,58284.0,0.00802726]
["bitfinex","BTCUSD",1720307468437,0.02381325,58285.0,58284.0,0.02002726]
["bitfinex","BTCUSD",1720307469001,0.68738707,58285.0,58284.0,0.02002726]
["bitfinex","BTCUSD",1720307469236,1.03052807,58285.0,58284.0,0.02002726]
["bitfinex","BTCUSD",1720307469399,1.03052807,58285.0,58284.0,0.025]
["bitfinex","BTCUSD",1720307469400,1.45067502,58285.0,58284.0,0.025]
["bitfinex","BTCUSD",1720307469599,1.45067502,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1720307469600,1.37366907,58285.0,58284.0,0.013]
["bitfinex","BTCUSD",1720307470016,1.45069683,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1720307470171,1.01869301,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1720307470372,1.02096525,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307471331,1.02096525,58285.0,58284.0,0.001]
["bitfinex","BTCUSD",1720307471576,1.09799301,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307471700,1.07231994,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307472120,1.04725653,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307473529,0.05010453,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307473753,0.02381325,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1720307474153,0.02381325,58285.0,58284.0,0.01106439]
["bitfinex","BTCUSD",1720307475246,0.01413233,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1720307475247,0.01913233,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1720307475453,0.01913233,58286.0,58285.0,0.51501689]
["bitfinex","BTCUSD",1720307475648,0.01413233,58286.0,58285.0,0.52407739]
["bitfinex","BTCUSD",1720307476103,0.01413233,58286.0,58285.0,0.86721839]
["bitfinex","BTCUSD",1720307476949,0.01913233,58286.0,58285.0,0.86721839]
["bitfinex","BTCUSD",1720307477191,0.01913233,58286.0,58285.0,0.52407739]
["bitfinex","BTCUSD",1720307477398,0.01913233,58286.0,58285.0,0.5237715]
["bitfinex","BTCUSD",1720307478246,0.01913233,58286.0,58285.0,0.5267715]
["bitfinex","BTCUSD",1720307478447,0.01913233,58286.0,58285.0,0.53007739]
["bitfinex","BTCUSD",1720307478652,0.01913233,58286.0,58285.0,0.1866305]
["bitfinex","BTCUSD",1720307478852,0.28879933,58286.0,58285.0,0.0150605]
["bitfinex","BTCUSD",1720307479078,1.03506933,58286.0,58285.0,0.0150605]
["bitfinex","BTCUSD",1720307479454,1.0864283,58286.0,58285.0,0.006]
["bitfinex","BTCUSD",1720307479662,1.0864283,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1720307479971,1.03506933,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1720307481013,0.0793,58286.0,58277.0,0.171593]
["bitfinex","BTCUSD",1720307481307,0.0793,58281.0,58278.0,0.0030062]
["bitfinex","BTCUSD",1720307481507,0.0793,58281.0,58278.0,0.00905769]
["bitfinex","BTCUSD",1720307482032,0.0793,58281.0,58277.0,0.171593]
["bitfinex","BTCUSD",1720307482350,0.0793,58281.0,58278.0,0.00905769]
["bitfinex","BTCUSD",1720307482553,0.0793,58281.0,58278.0,0.01605769]
["bitfinex","BTCUSD",1720307482810,0.0793,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307483192,0.0793,58281.0,58278.0,0.01605769]
["bitfinex","BTCUSD",1720307484126,0.0793,58281.0,58278.0,0.00905769]
["bitfinex","BTCUSD",1720307484936,0.0793,58281.0,58278.0,0.01605769]
["bitfinex","BTCUSD",1720307485387,0.0793,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307491484,0.22297319,58283.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307491722,0.0793,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307492450,0.0793,58281.0,58278.0,0.01605769]
["bitfinex","BTCUSD",1720307492947,0.0793,58281.0,58278.0,0.02005769]
["bitfinex","BTCUSD",1720307493164,0.0793,58281.0,58278.0,0.01605769]
["bitfinex","BTCUSD",1720307494681,0.0793,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307495579,0.13072457,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307498464,0.13074046,58281.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307501358,0.47942992,58284.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307501568,0.0793,58281.0,58279.0,0.0030062]
["bitfinex","BTCUSD",1720307501770,0.170447,58283.0,58278.0,0.02305769]
["bitfinex","BTCUSD",1720307501902,0.0793,58281.0,58280.0,0.00700706]
["bitfinex","BTCUSD",1720307502097,0.0793,58281.0,58278.0,0.014]
["bitfinex","BTCUSD",1720307502448,0.0793,58281.0,58280.0,0.00700706]
["bitfinex","BTCUSD",1720307502600,0.0793,58281.0,58279.0,0.00700739]
["bitfinex","BTCUSD",1720307504150,0.0793,58281.0,58280.0,0.007]
["bitfinex","BTCUSD",1720307504353,0.0793,58281.0,58278.0,0.007]
["bitfinex","BTCUSD",1720307504556,0.61763429,58281.0,58280.0,0.00700601]
["bitfinex","BTCUSD",1720307504757,0.171588,58279.0,58278.0,0.007]
["bitfinex","BTCUSD",1720307505017,0.27448435,58280.0,58278.0,0.007]
["bitfinex","BTCUSD",1720307505220,0.10289835,58279.0,58274.0,0.13265657]
["bitfinex","BTCUSD",1720307505462,0.27448435,58280.0,58279.0,0.01400633]
["bitfinex","BTCUSD",1720307505667,0.27448435,58280.0,58279.0,0.007]
["bitfinex","BTCUSD",1720307506111,0.27448435,58280.0,58279.0,0.01400633]
["bitfinex","BTCUSD",1720307506343,0.27448435,58280.0,58279.0,0.0140103]
["bitfinex","BTCUSD",1720307507048,0.27448435,58280.0,58279.0,0.0070103]
["bitfinex","BTCUSD",1720307507547,0.27448435,58280.0,58278.0,0.003]
["bitfinex","BTCUSD",1720307507784,0.27448435,58280.0,58279.0,0.0070103]
["bitfinex","BTCUSD",1720307508080,0.27448435,58280.0,58279.0,0.0080103]
["bitfinex","BTCUSD",1720307508271,0.2744782,58280.0,58279.0,0.0080103]
["bitfinex","BTCUSD",1720307508584,0.2744782,58280.0,58279.0,0.0090103]
["bitfinex","BTCUSD",1720307510430,0.30019825,58281.0,58279.0,0.0090103]
["bitfinex","BTCUSD",1720307511296,0.30019825,58281.0,58279.0,0.0080103]
["bitfinex","BTCUSD",1720307511526,0.171585,58280.0,58279.0,0.0080103]
["bitfinex","BTCUSD",1720307511830,0.171585,58280.0,58279.0,0.0070103]
["bitfinex","BTCUSD",1720307512162,0.171585,58280.0,58277.0,0.1026]
["bitfinex","BTCUSD",1720307512403,0.10292565,58279.0,58277.0,0.1026]
["bitfinex","BTCUSD",1720307512802,0.10292565,58278.0,58277.0,0.1026]
["bitfinex","BTCUSD",1720307513164,0.10292565,58279.0,58277.0,0.1026]
["bitfinex","BTCUSD",1720307514178,0.07720245,58278.0,58277.0,0.1066]
["bitfinex","BTCUSD",1720307514501,0.19840096,58281.0,58277.0,0.1096]
["bitfinex","BTCUSD",1720307514712,0.07720499,58278.0,58277.0,0.11261094]
["bitfinex","BTCUSD",1720307514930,0.19840096,58281.0,58277.0,0.11561094]
["bitfinex","BTCUSD",1720307515246,0.07720472,58278.0,58277.0,0.11561094]
["bitfinex","BTCUSD",1720307515448,0.07720472,58278.0,58277.0,0.11261094]
["bitfinex","BTCUSD",1720307516253,0.07720472,58278.0,58277.0,0.10961094]
["bitfinex","BTCUSD",1720307516577,0.07720472,58278.0,58277.0,0.25221094]
["bitfinex","BTCUSD",1720307517381,0.07720472,58278.0,58277.0,0.25621094]
["bitfinex","BTCUSD",1720307517704,0.07720472,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307517853,0.02681896,58281.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307518039,0.07720215,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307519406,0.07720215,58278.0,58277.0,0.25621094]
["bitfinex","BTCUSD",1720307520532,0.07720215,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307520946,0.07720027,58279.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307521145,0.07720027,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307521292,0.07720027,58279.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307521492,0.07720027,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307522123,0.07720027,58279.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307522477,0.07720027,58278.0,58277.0,0.26021094]
["bitfinex","BTCUSD",1720307522698,0.07720027,58278.0,58277.0,0.25621094]
["bitfinex","BTCUSD",1720307522910,0.07720027,58278.0,58277.0,0.25921094]
["bitfinex","BTCUSD",1720307523579,0.07720027,58278.0,58277.0,0.42780494]
["bitfinex","BTCUSD",1720307523595,0.1029337,58279.0,58277.0,0.42780494]
["bitfinex","BTCUSD",1720307523818,0.07722763,58278.0,58277.0,0.43080494]
["bitfinex","BTCUSD",1720307524043,0.07722763,58278.0,58277.0,0.42780494]
["bitfinex","BTCUSD",1720307524452,0.10297018,58279.0,58277.0,0.43180494]
["bitfinex","BTCUSD",1720307524855,0.10297018,58279.0,58278.0,0.00153108]
["bitfinex","BTCUSD",1720307525218,0.10297018,58279.0,58278.0,0.00854475]
["bitfinex","BTCUSD",1720307526720,0.0793,58281.0,58278.0,0.01154475]
["bitfinex","BTCUSD",1720307526925,0.10299016,58279.0,58278.0,0.01154475]
["bitfinex","BTCUSD",1720307527236,0.12873757,58280.0,58279.0,0.0030062]
["bitfinex","BTCUSD",1720307527637,0.20803757,58281.0,58279.0,0.01001955]
["bitfinex","BTCUSD",1720307528612,0.20803757,58281.0,58279.0,0.18260755]
["bitfinex","BTCUSD",1720307528883,0.20803757,58281.0,58279.0,0.01101955]
["bitfinex","BTCUSD",1720307529017,0.20803757,58281.0,58279.0,0.00801335]
["bitfinex","BTCUSD",1720307529994,0.20803757,58281.0,58279.0,0.00701335]
["bitfinex","BTCUSD",1720307530207,0.20804212,58281.0,58279.0,0.00701335]
["bitfinex","BTCUSD",1720307530439,0.12874212,58280.0,58279.0,0.00701335]
["bitfinex","BTCUSD",1720307531940,0.12874212,58280.0,58279.0,0.00801335]
["bitfinex","BTCUSD",1720307532693,0.1029984,58280.0,58279.0,0.00963645]
["bitfinex","BTCUSD",1720307532898,0.1029984,58280.0,58279.0,0.00901335]
["bitfinex","BTCUSD",1720307533291,0.0793,58281.0,58279.0,0.00901335]
["bitfinex","BTCUSD",1720307533489,0.2080464,58281.0,58280.0,0.00260443]
["bitfinex","BTCUSD",1720307533707,0.2080464,58281.0,58280.0,0.00700888]
["bitfinex","BTCUSD",1720307533914,0.2080464,58281.0,58279.0,0.002]
["bitfinex","BTCUSD",1720307534153,0.2080464,58281.0,58280.0,0.00700888]
["bitfinex","BTCUSD",1720307534353,0.2080464,58281.0,58278.0,0.17159]
["bitfinex","BTCUSD",1720307534563,0.10300115,58279.0,58278.0,0.17159]
["bitfinex","BTCUSD",1720307536295,0.10300115,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307536644,0.0793,58281.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307536862,0.10300473,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307537423,0.20805666,58281.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307537624,0.20805666,58281.0,58280.0,0.00222165]
["bitfinex","BTCUSD",1720307537829,0.20805666,58281.0,58279.0,0.172588]
["bitfinex","BTCUSD",1720307538378,0.20805666,58281.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307538773,0.20805666,58281.0,58280.0,0.00174688]
["bitfinex","BTCUSD",1720307539128,0.20805666,58281.0,58278.0,0.17159]
["bitfinex","BTCUSD",1720307539302,0.10301034,58279.0,58278.0,0.17159]
["bitfinex","BTCUSD",1720307539933,0.10301271,58279.0,58278.0,0.17159]
["bitfinex","BTCUSD",1720307541110,0.05991271,58279.0,58278.0,0.17459]
["bitfinex","BTCUSD",1720307542541,0.05991271,58279.0,58278.0,0.175503]
["bitfinex","BTCUSD",1720307543140,0.00083,58281.0,58278.0,0.175503]
["bitfinex","BTCUSD",1720307543343,0.12960411,58281.0,58279.0,0.0030062]
["bitfinex","BTCUSD",1720307543518,0.12960411,58281.0,58278.0,0.178503]
["bitfinex","BTCUSD",1720307544260,0.12960411,58281.0,58278.0,0.175503]
["bitfinex","BTCUSD",1720307544757,0.12877411,58280.0,58278.0,0.175503]
["bitfinex","BTCUSD",1720307544895,0.12877411,58280.0,58279.0,0.00701085]
["bitfinex","BTCUSD",1720307545565,0.12877411,58280.0,58279.0,0.17859885]
["bitfinex","BTCUSD",1720307545734,0.12960411,58281.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720307546087,0.00083,58281.0,58279.0,0.17859833]
["bitfinex","BTCUSD",1720307546256,0.12878411,58280.0,58279.0,0.17859833]
["bitfinex","BTCUSD",1720307546455,0.12878411,58280.0,58279.0,0.00701033]
["bitfinex","BTCUSD",1720307546659,0.12878745,58280.0,58279.0,0.00922177]
["bitfinex","BTCUSD",1720307547075,0.12878745,58280.0,58279.0,0.00701033]
["bitfinex","BTCUSD",1720307547853,0.12878745,58280.0,58279.0,0.00901033]
["bitfinex","BTCUSD",1720307548702,0.12878745,58280.0,58279.0,1.18615622]
["bitfinex","BTCUSD",1720307549019,0.0781014,58281.0,58280.0,1.17713089]
["bitfinex","BTCUSD",1720307549215,0.00083,58281.0,58280.0,1.17713089]
["bitfinex","BTCUSD",1720307549358,0.00083,58281.0,58280.0,1.18414089]
["bitfinex","BTCUSD",1720307549359,0.05233704,58281.0,58280.0,1.18414089]
["bitfinex","BTCUSD",1720307549754,0.00083,58281.0,58280.0,1.18414089]
["bitfinex","BTCUSD",1720307550580,0.00083,58281.0,58280.0,1.19014089]
["bitfinex","BTCUSD",1720307550785,0.00083,58281.0,58280.0,1.53831089]
["bitfinex","BTCUSD",1720307551057,0.00083,58286.0,58280.0,2.19842445]
["bitfinex","BTCUSD",1720307551266,0.00083,58286.0,58285.0,1.65949889]
["bitfinex","BTCUSD",1720307551440,0.00083,58286.0,58285.0,1.83714245]
["bitfinex","BTCUSD",1720307551964,0.00083,58286.0,58285.0,2.18728432]
["bitfinex","BTCUSD",1720307552084,0.01833,58286.0,58285.0,0.00700087]
["bitfinex","BTCUSD",1720307552284,0.74109525,58286.0,58285.0,0.00700087]
["bitfinex","BTCUSD",1720307552484,0.514747,58281.0,58280.0,0.019]
["bitfinex","BTCUSD",1720307552710,0.1266074,58281.0,58280.0,0.013]
["bitfinex","BTCUSD",1720307552905,0.2059074,58281.0,58280.0,0.013]
["bitfinex","BTCUSD",1720307553130,0.171588,58279.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720307553333,0.1266074,58281.0,58269.0,0.1746232]
["bitfinex","BTCUSD",1720307553540,0.0793,58279.0,58270.0,0.0030062]
["bitfinex","BTCUSD",1720307553799,0.250888,58279.0,58270.0,0.0030062]
["bitfinex","BTCUSD",1720307553962,0.250888,58279.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720307554449,0.39937806,58279.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720307555750,0.66325406,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307558455,1.13507077,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307558666,1.00643006,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307559544,1.13506901,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307559963,1.13506901,58279.0,58269.0,0.00187587]
["bitfinex","BTCUSD",1720307560534,1.13485714,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307561295,1.13485714,58279.0,58269.0,0.00179945]
["bitfinex","BTCUSD",1720307561650,1.00621819,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307561851,1.00621819,58279.0,58268.0,0.20600589]
["bitfinex","BTCUSD",1720307562063,1.00621819,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307562457,1.00621819,58279.0,58268.0,0.20600589]
["bitfinex","BTCUSD",1720307562689,1.00621819,58279.0,58269.0,0.00275092]
["bitfinex","BTCUSD",1720307563831,1.00621819,58279.0,58269.0,0.06305681]
["bitfinex","BTCUSD",1720307565273,1.00621819,58279.0,58269.0,0.00275092]
["bitfinex","BTCUSD",1720307565475,1.0320516,58279.0,58269.0,0.00275092]
["bitfinex","BTCUSD",1720307565893,1.2320516,58279.0,58269.0,0.00275092]
["bitfinex","BTCUSD",1720307566092,1.82955774,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307566298,1.32673754,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307566507,1.48106234,58279.0,58268.0,0.1457]
["bitfinex","BTCUSD",1720307567294,1.48106234,58279.0,58278.0,0.001913]
["bitfinex","BTCUSD",1720307567499,1.48706234,58279.0,58278.0,0.001913]
["bitfinex","BTCUSD",1720307568539,1.48706234,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307568540,1.49006234,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307569150,1.53573754,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307571967,1.33573754,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307572602,1.53573754,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307573177,1.55670064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307575925,1.63580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307576357,1.43580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307576757,1.63580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307577163,1.43580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307580166,1.63580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307581084,1.43580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307581464,1.63580064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307581675,1.67259441,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307582473,1.82675027,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307582827,1.67259441,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307584638,1.67274754,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307588107,1.67269483,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307591245,1.67264887,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307591667,1.67265014,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307594408,1.35670064,58279.0,58278.0,0.002913]
["bitfinex","BTCUSD",1720307594604,1.39364032,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307594810,1.47274032,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307596380,1.39364032,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307596616,1.47274032,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307597895,1.47335426,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307601021,1.4733187,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307601796,1.6733187,58279.0,58278.0,0.111913]
["bitfinex","BTCUSD",1720307601990,1.6733187,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307602177,1.4733187,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307602372,1.3942187,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307602594,1.4733187,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307604429,1.6733187,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307604633,1.43580064,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307604829,1.47348316,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307605081,1.67348316,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307605637,1.67356952,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307606402,1.67354977,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307606560,1.67437977,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307608347,1.84822624,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307609420,1.67437977,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307611015,1.67420313,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307611772,1.70111257,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307614158,1.66354008,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307614365,1.70096692,58279.0,58278.0,0.111413]
["bitfinex","BTCUSD",1720307615706,1.70096692,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307617446,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307617586,1.70092504,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307617792,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307618000,1.70092504,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307619101,1.70092532,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307620788,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307620961,1.70098876,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307623283,1.50098876,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307624093,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307624301,1.50095929,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307624929,1.70095929,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307627426,1.70096004,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307629274,1.50096004,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307630237,1.70096004,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307630689,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307630889,1.70059325,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307631065,1.66354008,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307631382,1.70059251,58279.0,58278.0,0.111313]
["bitfinex","BTCUSD",1720307632775,1.97823607,58279.0,58278.0,0.002313]
["bitfinex","BTCUSD",1720307633009,1.058072,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307633220,1.31745343,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307633733,1.32814651,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307633933,1.32864447,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307634176,1.33933735,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307634883,1.34233735,58270.0,58269.0,0.2657]
["bitfinex","BTCUSD",1720307635445,1.33933735,58270.0,58269.0,0.2647]
["bitfinex","BTCUSD",1720307635601,1.34733735,58270.0,58269.0,0.2657]
["bitfinex","BTCUSD",1720307635806,1.35033735,58270.0,58269.0,0.2667]
["bitfinex","BTCUSD",1720307637223,1.291401,58270.0,58269.0,0.2667]
["bitfinex","BTCUSD",1720307637417,1.35026696,58270.0,58269.0,0.2667]
["bitfinex","BTCUSD",1720307637622,1.35026696,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307638012,1.35025031,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307640529,1.291401,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307640726,1.35026716,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307640932,1.291401,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307641156,1.35026446,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307642244,1.35030854,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307643066,1.35008464,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307643265,1.38060706,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307645257,0.95827806,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307645457,0.05221532,58270.0,58269.0,0.32791889]
["bitfinex","BTCUSD",1720307645646,0.05221532,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307645647,0.07772723,58270.0,58269.0,0.267613]
["bitfinex","BTCUSD",1720307645842,0.18069803,58270.0,58269.0,0.27439166]
["bitfinex","BTCUSD",1720307645979,0.0216929,58270.0,58269.0,0.27439166]
["bitfinex","BTCUSD",1720307646189,0.10172079,58270.0,58269.0,0.27439166]
["bitfinex","BTCUSD",1720307646412,0.12559021,58270.0,58269.0,0.27439166]
["bitfinex","BTCUSD",1720307646609,0.02262079,58270.0,58269.0,0.33469755]
["bitfinex","BTCUSD",1720307646832,0.12558925,58270.0,58269.0,0.33469755]
["bitfinex","BTCUSD",1720307648917,0.12558684,58270.0,58269.0,0.33469755]
["bitfinex","BTCUSD",1720307649183,0.12558684,58270.0,58269.0,0.50631455]
["bitfinex","BTCUSD",1720307649417,0.12558684,58270.0,58269.0,0.68395811]
["bitfinex","BTCUSD",1720307649418,0.011,58270.0,58269.0,0.68395811]
["bitfinex","BTCUSD",1720307649607,0.05552475,58273.0,58272.0,0.57513289]
["bitfinex","BTCUSD",1720307649904,0.05146339,58275.0,58274.0,0.71731489]
["bitfinex","BTCUSD",1720307650216,0.05146339,58276.0,58275.0,0.434]
["bitfinex","BTCUSD",1720307650344,0.14307445,58276.0,58275.0,0.434]
["bitfinex","BTCUSD",1720307650552,0.14307445,58276.0,58275.0,0.50107769]
["bitfinex","BTCUSD",1720307651453,0.14607445,58276.0,58275.0,0.50107769]
["bitfinex","BTCUSD",1720307652285,0.14907445,58276.0,58275.0,0.50107769]
["bitfinex","BTCUSD",1720307652505,0.14852624,58276.0,58275.0,0.4407718]
["bitfinex","BTCUSD",1720307652650,0.09706108,58276.0,58275.0,0.4407718]
["bitfinex","BTCUSD",1720307653054,0.09706108,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307653413,0.37158487,58276.0,58275.0,0.0067718]
["bitfinex","BTCUSD",1720307653557,0.37158487,58276.0,58275.0,0.1269718]
["bitfinex","BTCUSD",1720307653558,0.26865808,58276.0,58275.0,0.1269718]
["bitfinex","BTCUSD",1720307653756,0.26865808,58276.0,58275.0,0.2624]
["bitfinex","BTCUSD",1720307653952,0.01796108,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307654477,0.17421215,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307654878,0.09706108,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307655078,0.17421215,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307655836,0.09706108,58276.0,58275.0,0.2691718]
["bitfinex","BTCUSD",1720307656905,0.01796108,58276.0,58275.0,0.32947769]
["bitfinex","BTCUSD",1720307657059,0.14848394,58276.0,58275.0,0.32947769]
["bitfinex","BTCUSD",1720307657585,0.09706108,58276.0,58275.0,0.32947769]
["bitfinex","BTCUSD",1720307657795,0.01796108,58276.0,58275.0,0.32947769]
["bitfinex","BTCUSD",1720307658091,0.01796108,58276.0,58275.0,0.50107769]
["bitfinex","BTCUSD",1720307658335,0.01796108,58276.0,58275.0,0.84427769]
["bitfinex","BTCUSD",1720307659009,0.006,58276.0,58275.0,0.84427769]
["bitfinex","BTCUSD",1720307659150,0.006,58276.0,58275.0,1.18747769]
["bitfinex","BTCUSD",1720307659377,0.05763011,58279.0,58278.0,1.17756089]
["bitfinex","BTCUSD",1720307659581,0.00083,58279.0,58278.0,1.59984289]
["bitfinex","BTCUSD",1720307659789,0.00083,58279.0,58278.0,1.60659771]
["bitfinex","BTCUSD",1720307660207,0.00083,58279.0,58278.0,1.84424127]
["bitfinex","BTCUSD",1720307660694,0.00783,58279.0,58278.0,1.76614127]
["bitfinex","BTCUSD",1720307660866,0.00783,58279.0,58278.0,1.84824127]
["bitfinex","BTCUSD",1720307661021,0.00783,58279.0,58278.0,1.84424127]
["bitfinex","BTCUSD",1720307661230,0.00083,58279.0,58278.0,1.84424127]
["bitfinex","BTCUSD",1720307661435,0.00183,58279.0,58278.0,1.85924127]
["bitfinex","BTCUSD",1720307661630,0.00183,58279.0,58278.0,1.85124127]
["bitfinex","BTCUSD",1720307662074,0.00183,58279.0,58278.0,1.86324127]
["bitfinex","BTCUSD",1720307662398,0.00183,58279.0,58278.0,2.20642327]
["bitfinex","BTCUSD",1720307662603,0.00083,58281.0,58280.0,1.58070089]
["bitfinex","BTCUSD",1720307662729,0.00083,58281.0,58280.0,1.75834445]
["bitfinex","BTCUSD",1720307662929,0.00083,58281.0,58280.0,1.76508434]
["bitfinex","BTCUSD",1720307663122,0.00083,58281.0,58280.0,2.10825434]
["bitfinex","BTCUSD",1720307663523,0.00083,58286.0,58285.0,1.260993]
["bitfinex","BTCUSD",1720307663882,0.00083,58286.0,58285.0,1.70498023]
["bitfinex","BTCUSD",1720307664085,0.00083,58286.0,58285.0,2.10812123]
["bitfinex","BTCUSD",1720307664632,0.00713702,58288.0,58287.0,1.66438589]
["bitfinex","BTCUSD",1720307664833,0.00713702,58288.0,58287.0,2.18042945]
["bitfinex","BTCUSD",1720307665041,0.00831,58294.0,58288.0,1.58053589]
["bitfinex","BTCUSD",1720307665408,0.00831,58294.0,58288.0,2.20803439]
["bitfinex","BTCUSD",1720307665830,0.00831,58294.0,58288.0,2.28713439]
["bitfinex","BTCUSD",1720307666583,0.00831,58294.0,58288.0,2.22713439]
["bitfinex","BTCUSD",1720307668015,0.00831,58294.0,58288.0,2.25513439]
["bitfinex","BTCUSD",1720307668624,0.00831,58294.0,58288.0,1.91201139]
["bitfinex","BTCUSD",1720307668967,0.00831,58294.0,58288.0,1.83291139]
["bitfinex","BTCUSD",1720307669511,0.00831,58294.0,58288.0,1.73291139]
["bitfinex","BTCUSD",1720307674180,0.00831,58294.0,58288.0,1.38978839]
["bitfinex","BTCUSD",1720307674987,0.00831,58294.0,58288.0,1.21214483]
["bitfinex","BTCUSD",1720307675363,0.00831,58294.0,58288.0,0.86902183]
["bitfinex","BTCUSD",1720307675566,0.00831,58294.0,58288.0,0.29403194]
["bitfinex","BTCUSD",1720307675844,0.00831,58294.0,58288.0,0.46559294]
["bitfinex","BTCUSD",1720307676023,0.00831,58294.0,58288.0,0.52589883]
["bitfinex","BTCUSD",1720307676225,0.00831,58294.0,58288.0,0.49789883]
["bitfinex","BTCUSD",1720307676680,0.00831,58294.0,58288.0,1.19214483]
["bitfinex","BTCUSD",1720307677031,0.00831,58294.0,58288.0,1.19314483]
["bitfinex","BTCUSD",1720307677252,0.00831,58294.0,58288.0,1.19814483]
["bitfinex","BTCUSD",1720307677435,0.00831,58294.0,58288.0,1.78901139]
["bitfinex","BTCUSD",1720307677630,0.00831,58294.0,58288.0,1.79501139]
["bitfinex","BTCUSD",1720307677870,0.00831,58294.0,58288.0,1.85501139]
["bitfinex","BTCUSD",1720307681620,0.00831,58294.0,58288.0,2.19813439]
["bitfinex","BTCUSD",1720307682770,0.00831,58294.0,58288.0,2.19313439]
["bitfinex","BTCUSD",1720307682974,0.00831,58294.0,58288.0,2.20713439]
["bitfinex","BTCUSD",1720307683415,0.00831,58294.0,58288.0,2.20113439]
["bitfinex","BTCUSD",1720307683612,0.00831,58294.0,58288.0,2.21513439]
["bitfinex","BTCUSD",1720307689934,0.00831,58294.0,58288.0,2.41513439]
["bitfinex","BTCUSD",1720307690413,5e-07,58290.0,58289.0,2.32403189]
["bitfinex","BTCUSD",1720307690584,0.00831,58294.0,58290.0,1.034668]
["bitfinex","BTCUSD",1720307690903,6.3e-07,58293.0,58292.0,1.17715]
["bitfinex","BTCUSD",1720307691039,6.3e-07,58293.0,58292.0,2.9871601]
["bitfinex","BTCUSD",1720307691245,6.3e-07,58294.0,58293.0,1.377735]
["bitfinex","BTCUSD",1720307691448,0.0128085,58297.0,58296.0,1.29461989]
["bitfinex","BTCUSD",1720307691654,0.0128085,58297.0,58296.0,2.25841545]
["bitfinex","BTCUSD",1720307691913,0.0128085,58297.0,58296.0,2.26509818]
["bitfinex","BTCUSD",1720307692036,0.0128085,58297.0,58296.0,2.60817418]
["bitfinex","BTCUSD",1720307692441,0.0128085,58297.0,58296.0,2.62217418]
["bitfinex","BTCUSD",1720307693022,0.0128085,58297.0,58296.0,2.60817418]
["bitfinex","BTCUSD",1720307693358,0.0128085,58297.0,58296.0,2.62217418]
["bitfinex","BTCUSD",1720307694604,0.0128085,58297.0,58296.0,1.99309818]
["bitfinex","BTCUSD",1720307694908,0.0128085,58297.0,58296.0,1.83309818]
["bitfinex","BTCUSD",1720307695203,0.0128085,58297.0,58296.0,1.56912218]
["bitfinex","BTCUSD",1720307695767,0.0128085,58297.0,58296.0,1.49002218]
["bitfinex","BTCUSD",1720307696007,0.0128085,58297.0,58296.0,1.47602218]
["bitfinex","BTCUSD",1720307696162,0.69321247,58300.0,58299.0,0.857647]
["bitfinex","BTCUSD",1720307696538,0.69321247,58300.0,58299.0,1.19559645]
["bitfinex","BTCUSD",1720307696742,0.69321247,58300.0,58299.0,1.20223656]
["bitfinex","BTCUSD",1720307697276,0.67003247,58300.0,58299.0,1.20223656]
["bitfinex","BTCUSD",1720307697676,0.67003247,58300.0,58299.0,0.247475]
["bitfinex","BTCUSD",1720307698227,0.67003247,58300.0,58299.0,0.590534]
["bitfinex","BTCUSD",1720307698633,0.67003247,58300.0,58299.0,0.941593]
["bitfinex","BTCUSD",1720307699934,0.67003247,58300.0,58299.0,0.598534]
["bitfinex","BTCUSD",1720307700275,0.67003247,58300.0,58299.0,0.02364011]
["bitfinex","BTCUSD",1720307700725,0.67003247,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1720307701244,0.90875847,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1720307701505,1.28011147,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1720307701718,0.93705847,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1720307702615,1.28011147,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1720307702833,1.28094147,58300.0,58299.0,0.008]
["bitfinex","BTCUSD",1720307703265,0.67086247,58300.0,58299.0,0.008]
["bitfinex","BTCUSD",1720307704082,0.67086247,58300.0,58297.0,0.06030589]
["bitfinex","BTCUSD",1720307704480,0.84438847,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1720307704769,0.17153,58299.0,58294.0,0.17750589]
["bitfinex","BTCUSD",1720307705101,0.17153,58299.0,58295.0,0.06030589]
["bitfinex","BTCUSD",1720307706304,0.343059,58299.0,58293.0,0.06030589]
["bitfinex","BTCUSD",1720307706985,0.171535,58297.0,58293.0,0.06030589]
["bitfinex","BTCUSD",1720307707415,0.171532,58298.0,58295.0,0.06030589]
["bitfinex","BTCUSD",1720307707814,0.17353,58299.0,58295.0,0.06030589]
["bitfinex","BTCUSD",1720307708088,0.01068591,58298.0,58295.0,0.06030589]
["bitfinex","BTCUSD",1720307708811,0.01068591,58298.0,58292.0,0.00290323]
["bitfinex","BTCUSD",1720307708812,0.18421791,58298.0,58293.0,0.06030589]
["bitfinex","BTCUSD",1720307709141,0.171532,58298.0,58293.0,0.06030589]
["bitfinex","BTCUSD",1720307709899,0.171535,58297.0,58293.0,0.06030589]
["bitfinex","BTCUSD",1720307710106,0.171535,58297.0,58292.0,0.06030589]
["bitfinex","BTCUSD",1720307711209,0.171535,58297.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307711210,0.171548,58293.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307711593,0.171548,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307713901,0.172548,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307715881,0.172548,58293.0,58291.0,0.06698618]
["bitfinex","BTCUSD",1720307718602,0.172548,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307719122,0.17155,58292.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307720012,0.172547,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307720966,0.171547,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307721194,0.171547,58293.0,58291.0,0.00768029]
["bitfinex","BTCUSD",1720307721392,0.171547,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307722206,0.172547,58293.0,58291.0,0.00668029]
["bitfinex","BTCUSD",1720307722437,0.172547,58293.0,58291.0,0.15508029]
["bitfinex","BTCUSD",1720307722606,0.172547,58293.0,58292.0,0.1138]
["bitfinex","BTCUSD",1720307723326,0.172547,58293.0,58292.0,0.1204882]
["bitfinex","BTCUSD",1720307723554,0.18323355,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307723765,0.18223355,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307724145,0.18323355,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307726034,0.172547,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307726227,0.18323356,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307726410,0.172547,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307726550,0.18323357,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307726764,0.18323356,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307727614,0.172547,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307727795,0.01168657,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307729066,0.01168657,58293.0,58292.0,0.06699409]
["bitfinex","BTCUSD",1720307729253,0.01168657,58293.0,58292.0,0.00699409]
["bitfinex","BTCUSD",1720307729468,0.01168649,58293.0,58292.0,0.0066882]
["bitfinex","BTCUSD",1720307730060,0.01168649,58293.0,58292.0,0.17939409]
["bitfinex","BTCUSD",1720307731865,0.01168649,58293.0,58292.0,0.18146855]
["bitfinex","BTCUSD",1720307732728,0.001,58293.0,58292.0,0.18146855]
["bitfinex","BTCUSD",1720307732927,0.001,58293.0,58292.0,0.12116266]
["bitfinex","BTCUSD",1720307732928,0.01168615,58293.0,58292.0,0.12116266]
["bitfinex","BTCUSD",1720307733109,0.01168615,58293.0,58292.0,0.18146855]
["bitfinex","BTCUSD",1720307734157,0.01168615,58293.0,58292.0,0.12207566]
["bitfinex","BTCUSD",1720307735909,0.01168626,58293.0,58292.0,0.12207566]
["bitfinex","BTCUSD",1720307738555,0.01168626,58293.0,58292.0,0.1200012]
["bitfinex","BTCUSD",1720307739102,0.001,58293.0,58292.0,0.1200012]
["bitfinex","BTCUSD",1720307739325,0.01633679,58293.0,58292.0,0.1230074]
["bitfinex","BTCUSD",1720307739522,0.001,58293.0,58292.0,0.18331329]
["bitfinex","BTCUSD",1720307739876,0.01633679,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307742435,0.06828663,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307743441,0.0166792,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307744604,0.09384862,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307745038,0.0166792,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307745492,0.09384862,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307745698,0.09397521,58293.0,58292.0,0.18030709]
["bitfinex","BTCUSD",1720307745902,0.09397521,58293.0,58292.0,0.1200012]
["bitfinex","BTCUSD",1720307746199,0.01674705,58293.0,58292.0,0.0076012]
["bitfinex","BTCUSD",1720307746548,0.87448205,58293.0,58292.0,0.0076012]
["bitfinex","BTCUSD",1720307746804,0.87448205,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720307746805,0.63548805,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720307746951,1.37733012,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720307747150,1.75497368,58293.0,58292.0,0.000913]
["bitfinex","BTCUSD",1720307747374,1.161865,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307747594,1.51307083,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307747769,1.85617683,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307748424,1.65617683,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307748840,1.67395795,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307749053,1.67395795,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307749255,1.59595795,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307749581,1.67495795,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307750112,1.67395795,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307750546,1.67695795,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307750952,1.67695795,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307751153,1.70386169,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307751356,1.85813482,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307752032,1.76879143,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307752238,1.85799822,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307752447,1.76879135,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307752662,1.85797383,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307753316,1.70372513,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307755339,1.6145183,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307755545,1.6391202,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307756361,1.6391202,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307756569,1.46336419,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307756767,1.46336419,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307757169,1.46036419,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307757371,1.46236419,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307758597,1.43776229,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307758775,1.46233612,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307761309,1.4625668,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307761510,1.0404608,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307761674,1.24790804,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307762074,1.14380804,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307762270,1.14380804,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307762840,1.0153608,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307763679,1.0133608,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307764173,1.0133608,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307764174,0.99055629,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307764324,1.01701296,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307764508,0.99055629,58291.0,58290.0,0.001913]
["bitfinex","BTCUSD",1720307764880,1.14344616,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307765121,1.14544616,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307765329,1.01701315,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307765502,1.14544302,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307767024,1.01701315,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307767203,1.14544094,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307767401,0.93799684,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307767625,1.14542225,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307769444,1.48852825,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307769878,1.36010284,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307770583,1.36060548,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307770962,1.42698606,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307771159,1.36060548,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307771562,1.42704056,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307772981,1.08393456,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307773828,0.91155629,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307774047,1.0843923,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307776933,0.99055629,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307777133,1.0867949,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307778584,0.83052417,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307778787,1.00207717,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307780319,1.00017999,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307783458,0.90583856,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307783663,1.0008827,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307784063,1.57852626,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307784264,1.1008827,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307784465,1.25511019,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307785633,1.1008827,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307786409,0.14883543,58291.0,58290.0,0.255113]
["bitfinex","BTCUSD",1720307786635,0.79203896,58291.0,58290.0,0.255113]
["bitfinex","BTCUSD",1720307786831,0.26624134,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307787074,0.2268784,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307787430,0.35341902,58291.0,58290.0,0.26090007]
["bitfinex","BTCUSD",1720307787795,0.35541902,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307788581,0.2268784,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307788781,0.35546337,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307789391,0.2268784,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307790208,0.22670008,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307790618,0.22670019,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307792400,0.05514719,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307793419,0.05510004,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307793817,0.22665304,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307794022,0.63734529,58291.0,58290.0,0.255113]
["bitfinex","BTCUSD",1720307794199,0.29423929,58291.0,58290.0,0.255113]
["bitfinex","BTCUSD",1720307794434,0.4487111,58291.0,58290.0,0.255113]
["bitfinex","BTCUSD",1720307794678,0.4487111,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307795441,0.2771581,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307795649,0.12268629,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307796675,0.05518205,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307799507,0.05601205,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307800148,0.05598603,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307802592,0.22753903,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307803089,0.57064503,58291.0,58290.0,0.26290007]
["bitfinex","BTCUSD",1720307803234,0.72511121,58291.0,58290.0,0.01070007]
["bitfinex","BTCUSD",1720307803438,0.79355352,58291.0,58290.0,0.01070007]
["bitfinex","BTCUSD",1720307803646,0.63908216,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307803824,0.63908477,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307804995,0.63957973,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307806582,0.54237655,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307806861,0.982946,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307807272,1.25268956,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307807419,1.726475,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307807619,1.869581,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307807821,1.948581,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307808347,1.536375,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307808683,1.36258956,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307809835,1.26512611,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307810200,1.7067231,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307813216,1.87994373,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307814112,2.07994373,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307814537,1.9061743,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307814714,1.7061743,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307815661,1.9061743,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307816424,1.80823211,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307816624,1.90513047,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307816837,1.90472351,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307817035,1.93533519,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307819000,1.66913006,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307819203,1.84068306,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307819620,1.74419166,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307819810,1.83950218,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307820936,1.63950218,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307821714,1.66329993,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307822137,1.66267257,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307822881,1.86267257,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307825799,1.86267435,58291.0,58290.0,0.002913]
["bitfinex","BTCUSD",1720307826500,1.24056835,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307826845,1.28895667,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307827056,1.28913121,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307827432,1.21013121,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307827608,1.28913121,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307828633,1.19427173,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307828948,1.29005303,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307829675,1.21105303,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307829876,1.29005303,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307831103,1.29088303,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307831889,1.29142966,58291.0,58290.0,0.241213]
["bitfinex","BTCUSD",1720307833014,0.94832366,58291.0,58290.0,0.113313]
["bitfinex","BTCUSD",1720307833237,0.94832366,58291.0,58290.0,0.243713]
["bitfinex","BTCUSD",1720307833238,0.12095568,58291.0,58290.0,0.243713]
["bitfinex","BTCUSD",1720307833665,0.12095568,58291.0,58290.0,0.42302005]
["bitfinex","BTCUSD",1720307833666,0.05310951,58291.0,58290.0,0.42302005]
["bitfinex","BTCUSD",1720307833813,0.18174396,58291.0,58290.0,0.42302005]
["bitfinex","BTCUSD",1720307834154,0.05310951,58291.0,58290.0,0.42302005]
["bitfinex","BTCUSD",1720307834571,0.05310951,58291.0,58290.0,0.42102005]
["bitfinex","BTCUSD",1720307834923,0.05310951,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307835126,0.05310951,58291.0,58290.0,0.25247025]
["bitfinex","BTCUSD",1720307835127,0.05400456,58291.0,58290.0,0.25247025]
["bitfinex","BTCUSD",1720307835786,0.05400456,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307835928,0.05400456,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307836130,0.05400456,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307836737,0.13266882,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307836961,0.05366882,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307838337,0.02562775,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307838535,0.05448779,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307839299,0.22604079,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307839492,0.05448779,58291.0,58290.0,0.24946405]
["bitfinex","BTCUSD",1720307839835,0.05448779,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307840229,0.05448779,58291.0,58290.0,0.24945564]
["bitfinex","BTCUSD",1720307841469,0.02562775,58291.0,58290.0,0.24945564]
["bitfinex","BTCUSD",1720307841671,0.05436958,58291.0,58290.0,0.24945564]
["bitfinex","BTCUSD",1720307842792,0.22592258,58291.0,58290.0,0.24945564]
["bitfinex","BTCUSD",1720307843839,0.22592258,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307844040,0.22592258,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307844807,0.19718075,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307845017,0.22529994,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307845263,0.19718075,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307845461,0.22530008,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307845815,0.91151208,58291.0,58290.0,0.00865057]
["bitfinex","BTCUSD",1720307846153,0.91151208,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307846377,0.91151208,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307846560,0.56840608,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307847093,0.54028675,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307847303,0.56822759,58291.0,58290.0,0.24945057]
["bitfinex","BTCUSD",1720307847685,0.56822759,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307848232,0.54028675,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307848581,0.56807588,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307851615,0.56821935,58291.0,58290.0,0.241713]
["bitfinex","BTCUSD",1720307851821,1.08896891,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307852160,1.43344242,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307852360,1.6221842,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307853223,2.24834394,58291.0,58290.0,0.000913]
["bitfinex","BTCUSD",1720307853427,1.200972,58286.0,58285.0,0.2336]
["bitfinex","BTCUSD",1720307853748,1.67565745,58286.0,58285.0,0.2336]
["bitfinex","BTCUSD",1720307854717,1.67665745,58286.0,58285.0,0.2346]
["bitfinex","BTCUSD",1720307854923,1.67253554,58286.0,58285.0,0.2346]
["bitfinex","BTCUSD",1720307855383,1.67253554,58286.0,58285.0,0.2356]
["bitfinex","BTCUSD",1720307855544,1.67753554,58286.0,58285.0,0.2356]
["bitfinex","BTCUSD",1720307858062,1.67634775,58286.0,58285.0,0.2356]
["bitfinex","BTCUSD",1720307861041,1.70801225,58286.0,58285.0,0.2356]
["bitfinex","BTCUSD",1720307861418,1.7058084,58286.0,58285.0,0.2356]
["bitfinex","BTCUSD",1720307862956,1.7058084,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307864642,1.61328006,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307864848,1.70556258,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307867252,1.85985326,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307868049,1.86013784,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307871435,1.86022439,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307871636,1.86021985,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307872784,1.86017675,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307872980,1.78117675,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307873180,1.86017675,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307873439,1.78117675,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307873624,1.86017675,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307874520,1.86133378,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307877948,1.78324375,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307878121,1.62898057,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307878631,1.67631607,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307880875,1.67735437,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307882055,1.33421937,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307883548,1.23848056,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307883725,1.33392283,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307883926,1.33392274,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307884433,0.20144218,58286.0,58285.0,0.236513]
["bitfinex","BTCUSD",1720307884606,0.13402717,58286.0,58285.0,0.29681889]
["bitfinex","BTCUSD",1720307884810,0.23687392,58286.0,58285.0,0.30457888]
["bitfinex","BTCUSD",1720307885007,0.13402717,58286.0,58285.0,0.24427299]
["bitfinex","BTCUSD",1720307885208,0.23677008,58286.0,58285.0,0.24427299]
["bitfinex","BTCUSD",1720307885625,0.23177008,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307885790,0.23077008,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307885996,0.23477008,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307886625,0.13592333,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307886836,0.13594995,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307887034,0.14094995,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307887432,0.45883407,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307887605,0.28227077,58286.0,58285.0,0.24227299]
["bitfinex","BTCUSD",1720307888105,0.28727077,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307889850,0.192,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307890048,0.28747958,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307890456,0.14104753,58286.0,58285.0,0.30658508]
["bitfinex","BTCUSD",1720307890695,0.1696651,58286.0,58285.0,0.30658508]
["bitfinex","BTCUSD",1720307890833,0.14393807,58286.0,58285.0,0.30658508]
["bitfinex","BTCUSD",1720307891038,0.14393807,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307891253,0.04104753,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307891823,0.1696651,58286.0,58285.0,0.24327299]
["bitfinex","BTCUSD",1720307892873,0.1696651,58286.0,58285.0,0.30357888]
["bitfinex","BTCUSD",1720307893341,0.02717795,58286.0,58285.0,0.31997888]
["bitfinex","BTCUSD",1720307893481,0.02717795,58286.0,58285.0,0.06997888]
["bitfinex","BTCUSD",1720307893691,0.0058873,58289.0,58287.0,0.06030589]
["bitfinex","BTCUSD",1720307893915,0.0058873,58289.0,58288.0,0.0030062]
["bitfinex","BTCUSD",1720307894116,0.03328062,58289.0,58288.0,0.2607587]
["bitfinex","BTCUSD",1720307894311,0.03328062,58289.0,58288.0,0.2577525]
["bitfinex","BTCUSD",1720307895023,0.03828062,58289.0,58288.0,0.2577525]
["bitfinex","BTCUSD",1720307895435,0.03239332,58289.0,58288.0,0.31905839]
["bitfinex","BTCUSD",1720307896093,0.1302984,58289.0,58288.0,0.31905839]
["bitfinex","BTCUSD",1720307896365,0.1302984,58289.0,58288.0,0.31805839]
["bitfinex","BTCUSD",1720307896507,0.20362775,58291.0,58290.0,0.31030589]
["bitfinex","BTCUSD",1720307896711,0.23156593,58291.0,58290.0,0.31030589]
["bitfinex","BTCUSD",1720307896941,0.23156612,58291.0,58290.0,0.31805756]
["bitfinex","BTCUSD",1720307897505,0.23156612,58291.0,58290.0,0.25775167]
["bitfinex","BTCUSD",1720307899774,0.23158297,58291.0,58290.0,0.25775167]
["bitfinex","BTCUSD",1720307900448,0.36017129,58291.0,58290.0,0.25775167]
["bitfinex","BTCUSD",1720307901277,0.36017129,58291.0,58290.0,0.31805756]
["bitfinex","BTCUSD",1720307901278,0.18117129,58291.0,58290.0,0.31805756]
["bitfinex","BTCUSD",1720307901479,0.12858832,58293.0,58292.0,0.06]
["bitfinex","BTCUSD",1720307901697,0.67086247,58300.0,58299.0,0.231529]
["bitfinex","BTCUSD",1720307901922,0.67086247,58300.0,58299.0,1.34559645]
["bitfinex","BTCUSD",1720307902232,0.67086247,58300.0,58299.0,1.69639346]
["bitfinex","BTCUSD",1720307904432,0.67086247,58300.0,58299.0,1.1756909]
["bitfinex","BTCUSD",1720307904639,0.67086247,58300.0,58299.0,1.1826909]
["bitfinex","BTCUSD",1720307905364,0.67086247,58300.0,58299.0,1.1756909]
["bitfinex","BTCUSD",1720307905536,0.67086247,58300.0,58299.0,1.1846909]
["bitfinex","BTCUSD",1720307906868,0.67086247,58300.0,58299.0,1.1856909]
["bitfinex","BTCUSD",1720307907639,0.67086247,58300.0,58299.0,1.1846909]
["bitfinex","BTCUSD",1720307907754,0.67086247,58300.0,58299.0,1.1916909]
["bitfinex","BTCUSD",1720307908181,0.67086247,58300.0,58299.0,1.2516909]
["bitfinex","BTCUSD",1720307908592,0.67086247,58300.0,58299.0,1.5947499]
["bitfinex","BTCUSD",1720307909920,0.67086247,58300.0,58299.0,2.11545246]
["bitfinex","BTCUSD",1720307910138,0.55666247,58300.0,58299.0,1.97239346]
["bitfinex","BTCUSD",1720307910312,0.55666247,58300.0,58299.0,2.31545246]
["bitfinex","BTCUSD",1720307910696,0.55666247,58300.0,58299.0,2.30845246]
["bitfinex","BTCUSD",1720307911143,0.55666247,58300.0,58299.0,2.31845246]
["bitfinex","BTCUSD",1720307911527,0.55666247,58300.0,58299.0,2.38745246]
["bitfinex","BTCUSD",1720307912004,0.55666247,58300.0,58299.0,2.39245246]
["bitfinex","BTCUSD",1720307912184,0.55666247,58300.0,58299.0,2.40445246]
["bitfinex","BTCUSD",1720307912549,0.55666247,58300.0,58299.0,2.39245246]
["bitfinex","BTCUSD",1720307912725,0.55666247,58300.0,58299.0,2.40645246]
["bitfinex","BTCUSD",1720307913123,0.55666247,58300.0,58299.0,2.39245246]
["bitfinex","BTCUSD",1720307913333,3.99900247,58303.0,58302.0,2.063684]
["bitfinex","BTCUSD",1720307913530,3.64650247,58303.0,58302.0,2.45373345]
["bitfinex","BTCUSD",1720307913739,3.64650247,58303.0,58302.0,2.82709622]
["bitfinex","BTCUSD",1720307913939,3.64650247,58303.0,58302.0,3.17783722]
["bitfinex","BTCUSD",1720307914156,3.63880247,58303.0,58302.0,3.17783722]
["bitfinex","BTCUSD",1720307914719,3.63880247,58303.0,58302.0,3.19183722]
["bitfinex","BTCUSD",1720307915070,3.63880247,58303.0,58302.0,3.17783722]
["bitfinex","BTCUSD",1720307915470,3.63880247,58303.0,58302.0,3.19183722]
["bitfinex","BTCUSD",1720307915671,3.63880247,58303.0,58302.0,3.17783722]
["bitfinex","BTCUSD",1720307916059,3.63880247,58303.0,58302.0,3.19183722]
["bitfinex","BTCUSD",1720307917122,3.63880247,58303.0,58302.0,3.20583722]
["bitfinex","BTCUSD",1720307917544,3.63880247,58303.0,58302.0,3.19183722]
["bitfinex","BTCUSD",1720307917712,3.63880247,58303.0,58302.0,3.31013722]
["bitfinex","BTCUSD",1720307917917,3.63880247,58303.0,58302.0,3.32413722]
["bitfinex","BTCUSD",1720307918962,3.63880247,58303.0,58302.0,3.31013722]
["bitfinex","BTCUSD",1720307919197,3.63880247,58303.0,58302.0,3.32413722]
["bitfinex","BTCUSD",1720307919419,3.63880247,58303.0,58302.0,3.31013722]
["bitfinex","BTCUSD",1720307919745,3.63880247,58303.0,58302.0,3.32413722]
["bitfinex","BTCUSD",1720307921005,3.63380247,58303.0,58302.0,3.31013722]
["bitfinex","BTCUSD",1720307921890,3.63380247,58303.0,58302.0,3.32413722]
["bitfinex","BTCUSD",1720307922085,3.63380247,58303.0,58302.0,3.31013722]
["bitfinex","BTCUSD",1720307922301,3.63380247,58303.0,58302.0,3.32413722]
["bitfinex","BTCUSD",1720307922507,3.63380247,58303.0,58302.0,3.50493722]
["bitfinex","BTCUSD",1720307922755,3.63380247,58303.0,58302.0,3.63333618]
["bitfinex","BTCUSD",1720307922884,3.63380247,58303.0,58302.0,3.63333446]
["bitfinex","BTCUSD",1720307923092,3.63380247,58303.0,58302.0,3.64733446]
["bitfinex","BTCUSD",1720307923297,3.56535697,58303.0,58302.0,3.78333446]
["bitfinex","BTCUSD",1720307923496,3.56535697,58303.0,58302.0,3.79733446]
["bitfinex","BTCUSD",1720307923933,3.56535697,58303.0,58302.0,3.78332575]
["bitfinex","BTCUSD",1720307924150,3.56535697,58303.0,58302.0,3.76932575]
["bitfinex","BTCUSD",1720307924343,3.56535697,58303.0,58302.0,3.85199175]
["bitfinex","BTCUSD",1720307924544,3.56535697,58303.0,58302.0,3.70199175]
["bitfinex","BTCUSD",1720307924990,3.56535697,58303.0,58302.0,3.50469175]
["bitfinex","BTCUSD",1720307925224,3.56535697,58303.0,58302.0,3.71599175]
["bitfinex","BTCUSD",1720307925448,3.56535697,58303.0,58302.0,3.86599175]
["bitfinex","BTCUSD",1720307925596,3.56535697,58303.0,58302.0,3.71599175]
["bitfinex","BTCUSD",1720307925801,3.56535697,58303.0,58302.0,3.64732558]
["bitfinex","BTCUSD",1720307926249,3.56535697,58303.0,58302.0,3.63332558]
["bitfinex","BTCUSD",1720307926666,3.51230697,58303.0,58302.0,3.64732558]
["bitfinex","BTCUSD",1720307926783,3.51230697,58303.0,58302.0,3.63332558]
["bitfinex","BTCUSD",1720307926984,2.43093892,58303.0,58302.0,4.68822858]
["bitfinex","BTCUSD",1720307927189,2.12273478,58303.0,58302.0,4.77675917]
["bitfinex","BTCUSD",1720307927453,2.12273478,58303.0,58302.0,4.78775297]
["bitfinex","BTCUSD",1720307927646,2.12273478,58303.0,58302.0,4.80818549]
["bitfinex","BTCUSD",1720307928002,2.12273478,58303.0,58302.0,4.79418549]
["bitfinex","BTCUSD",1720307928204,1.79125478,58303.0,58302.0,4.78775297]
["bitfinex","BTCUSD",1720307928411,1.73727951,58303.0,58302.0,5.02440642]
["bitfinex","BTCUSD",1720307928603,1.73727951,58303.0,58302.0,5.02140022]
["bitfinex","BTCUSD",1720307928874,1.73727951,58303.0,58302.0,5.03540022]
["bitfinex","BTCUSD",1720307929011,1.73727951,58303.0,58302.0,5.02140022]
["bitfinex","BTCUSD",1720307929213,1.63478951,58303.0,58302.0,5.02140022]
["bitfinex","BTCUSD",1720307929435,1.63478951,58303.0,58302.0,5.02341627]
["bitfinex","BTCUSD",1720307929753,1.56329638,58303.0,58302.0,5.54611622]
["bitfinex","BTCUSD",1720307929893,1.56329638,58303.0,58302.0,5.68640957]
["bitfinex","BTCUSD",1720307930100,0.22149617,58303.0,58302.0,5.64497712]
["bitfinex","BTCUSD",1720307930295,0.12349617,58303.0,58302.0,5.45029532]
["bitfinex","BTCUSD",1720307930517,0.12349617,58303.0,58302.0,5.33800197]
["bitfinex","BTCUSD",1720307930719,0.08049617,58303.0,58302.0,5.22000197]
["bitfinex","BTCUSD",1720307930954,0.04619817,58303.0,58302.0,5.34629532]
["bitfinex","BTCUSD",1720307931170,0.00727274,58311.0,58310.0,0.87260289]
["bitfinex","BTCUSD",1720307931435,0.00727274,58311.0,58310.0,2.00162281]
["bitfinex","BTCUSD",1720307931637,0.00727274,58311.0,58310.0,2.69488508]
["bitfinex","BTCUSD",1720307931814,0.00727274,58311.0,58310.0,3.38087308]
["bitfinex","BTCUSD",1720307932046,0.00816826,58320.0,58319.0,2.06284747]
["bitfinex","BTCUSD",1720307932353,0.00816826,58320.0,58319.0,2.85607354]
["bitfinex","BTCUSD",1720307933157,0.00816826,58320.0,58319.0,2.87007354]
["bitfinex","BTCUSD",1720307933502,0.00816826,58320.0,58319.0,2.85607354]
["bitfinex","BTCUSD",1720307933924,0.00816826,58320.0,58319.0,2.87007354]
["bitfinex","BTCUSD",1720307934458,0.00816826,58320.0,58319.0,2.85607354]
["bitfinex","BTCUSD",1720307934684,0.00816826,58320.0,58319.0,2.87007354]
["bitfinex","BTCUSD",1720307934835,0.00816826,58320.0,58319.0,2.88407354]
["bitfinex","BTCUSD",1720307935594,0.00816826,58320.0,58319.0,2.89037216]
["bitfinex","BTCUSD",1720307935738,0.00816826,58320.0,58319.0,2.74800254]
["bitfinex","BTCUSD",1720307935938,0.00816826,58320.0,58319.0,2.89380004]
["bitfinex","BTCUSD",1720307939840,0.00816826,58320.0,58319.0,2.69449246]
["bitfinex","BTCUSD",1720307940074,0.25866826,58320.0,58319.0,2.22225146]
["bitfinex","BTCUSD",1720307940587,0.0079395,58322.0,58321.0,1.42055689]
["bitfinex","BTCUSD",1720307940787,0.0079395,58322.0,58321.0,1.84780925]
["bitfinex","BTCUSD",1720307941188,0.0079395,58322.0,58321.0,1.7054411]
["bitfinex","BTCUSD",1720307941449,0.0079395,58322.0,58321.0,1.84781738]
["bitfinex","BTCUSD",1720307941603,0.01139784,58323.0,58322.0,1.42354209]
["bitfinex","BTCUSD",1720307941838,0.01139784,58323.0,58322.0,1.75080216]
["bitfinex","BTCUSD",1720307942172,0.01139784,58323.0,58322.0,1.84779596]
["bitfinex","BTCUSD",1720307942311,0.01139784,58323.0,58322.0,1.74779596]
["bitfinex","BTCUSD",1720307943630,0.26189784,58323.0,58322.0,1.74779596]
["bitfinex","BTCUSD",1720307943837,0.26189784,58323.0,58322.0,1.68779596]
["bitfinex","BTCUSD",1720307943996,0.26259026,58323.0,58322.0,0.77357368]
["bitfinex","BTCUSD",1720307944206,0.26189784,58323.0,58322.0,1.11649668]
["bitfinex","BTCUSD",1720307944633,0.26189784,58323.0,58322.0,1.11992603]
["bitfinex","BTCUSD",1720307945034,0.26189784,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307945834,0.26259026,58323.0,58322.0,0.44808003]
["bitfinex","BTCUSD",1720307946060,0.26189784,58323.0,58322.0,0.79100303]
["bitfinex","BTCUSD",1720307946372,0.26189784,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307953608,0.26259026,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307953831,0.26189784,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307954034,0.26259026,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307955640,0.26189784,58323.0,58322.0,1.13392603]
["bitfinex","BTCUSD",1720307958233,3.6e-07,58333.0,58332.0,0.32030589]
["bitfinex","BTCUSD",1720307958451,0.01332,58335.0,58334.0,0.69103947]
["bitfinex","BTCUSD",1720307958709,0.01332,58335.0,58334.0,2.32780225]
["bitfinex","BTCUSD",1720307958860,0.01332,58335.0,58334.0,2.67757919]
["bitfinex","BTCUSD",1720307959245,0.00831,58351.0,58344.0,2.14668647]
["bitfinex","BTCUSD",1720307959610,0.00831,58351.0,58344.0,2.21274109]
["bitfinex","BTCUSD",1720307959611,0.12151,58351.0,58344.0,2.21274109]
["bitfinex","BTCUSD",1720307959817,0.12151,58351.0,58344.0,2.07042808]
["bitfinex","BTCUSD",1720307959967,0.00831,58351.0,58344.0,2.36973566]
["bitfinex","BTCUSD",1720307960175,0.01606144,58350.0,58344.0,2.51204808]
["bitfinex","BTCUSD",1720307960376,0.00831,58356.0,58344.0,2.51204808]
["bitfinex","BTCUSD",1720307960377,0.01150286,58373.0,58372.0,0.39162089]
["bitfinex","BTCUSD",1720307960594,0.01401738,58383.0,58378.0,0.91499689]
["bitfinex","BTCUSD",1720307960790,0.02892381,58390.0,58389.0,1.056325]
["bitfinex","BTCUSD",1720307961123,5.1e-07,58392.0,58391.0,0.91660089]
["bitfinex","BTCUSD",1720307961324,5.1e-07,58392.0,58391.0,1.51911889]
["bitfinex","BTCUSD",1720307961563,0.01160927,58393.0,58392.0,1.17658589]
["bitfinex","BTCUSD",1720307961750,0.01160927,58393.0,58392.0,1.29958589]
["bitfinex","BTCUSD",1720307961905,0.01160927,58393.0,58392.0,1.64903879]
["bitfinex","BTCUSD",1720307962112,0.01160927,58393.0,58392.0,1.75135257]
["bitfinex","BTCUSD",1720307962317,2.4e-07,58397.0,58396.0,1.76150589]
["bitfinex","BTCUSD",1720307962516,2.4e-07,58397.0,58396.0,1.09417145]
["bitfinex","BTCUSD",1720307962733,2.4e-07,58397.0,58396.0,0.75820121]
["bitfinex","BTCUSD",1720307962951,2.4e-07,58397.0,58396.0,0.75168245]
["bitfinex","BTCUSD",1720307963151,2.4e-07,58397.0,58396.0,1.61966045]
["bitfinex","BTCUSD",1720307963443,2.4e-07,58397.0,58396.0,0.75168245]
["bitfinex","BTCUSD",1720307963643,6.455119,58400.0,58398.0,0.171237]
["bitfinex","BTCUSD",1720307963644,6.20919615,58400.0,58398.0,0.171237]
["bitfinex","BTCUSD",1720307963871,0.00069242,58397.0,58396.0,0.014]
["bitfinex","BTCUSD",1720307964169,0.17193342,58397.0,58396.0,0.014]
["bitfinex","BTCUSD",1720307964342,0.00069242,58383.0,58379.0,0.171292]
["bitfinex","BTCUSD",1720307964543,0.1132,58390.0,58375.0,0.342611]
["bitfinex","BTCUSD",1720307964544,0.1722,58376.0,58375.0,0.23161189]
["bitfinex","BTCUSD",1720307965213,0.1722,58376.0,58375.0,0.57422389]
["bitfinex","BTCUSD",1720307965419,0.1722,58376.0,58375.0,1.09447945]
["bitfinex","BTCUSD",1720307965621,0.1132,58390.0,58385.0,0.57413489]
["bitfinex","BTCUSD",1720307965622,0.1722,58386.0,58385.0,0.57413489]
["bitfinex","BTCUSD",1720307965828,0.1722,58386.0,58385.0,0.75177845]
["bitfinex","BTCUSD",1720307966028,0.1722,58386.0,58385.0,0.06030589]
["bitfinex","BTCUSD",1720307966197,0.1722,58386.0,58384.0,0.06030589]
["bitfinex","BTCUSD",1720307966639,0.1722,58386.0,58382.0,0.23159089]
["bitfinex","BTCUSD",1720307966841,0.1722,58386.0,58385.0,0.06030589]
["bitfinex","BTCUSD",1720307966969,0.1722,58386.0,58385.0,0.23158189]
["bitfinex","BTCUSD",1720307967718,0.1722,58386.0,58385.0,0.23372281]
["bitfinex","BTCUSD",1720307967719,0.1732,58386.0,58385.0,0.23372281]
["bitfinex","BTCUSD",1720307967917,0.1732,58386.0,58385.0,0.57627581]
["bitfinex","BTCUSD",1720307968123,0.1732,58386.0,58385.0,0.23372281]
["bitfinex","BTCUSD",1720307968350,0.1732,58386.0,58385.0,0.57627581]
["bitfinex","BTCUSD",1720307968725,0.1732,58386.0,58385.0,0.23372281]
["bitfinex","BTCUSD",1720307968933,0.1732,58386.0,58385.0,0.57627581]
["bitfinex","BTCUSD",1720307969170,0.1732,58386.0,58385.0,0.92782881]
["bitfinex","BTCUSD",1720307969345,0.1722,58386.0,58385.0,1.44802537]
["bitfinex","BTCUSD",1720307969546,0.1732,58386.0,58385.0,1.51402537]
["bitfinex","BTCUSD",1720307970312,0.1722,58386.0,58385.0,1.09647237]
["bitfinex","BTCUSD",1720307970708,0.1732,58386.0,58385.0,0.76791937]
["bitfinex","BTCUSD",1720307970925,0.17389242,58386.0,58385.0,0.18741692]
["bitfinex","BTCUSD",1720307971097,0.17389242,58386.0,58385.0,0.01614092]
["bitfinex","BTCUSD",1720307971271,0.1732,58386.0,58385.0,0.59027581]
["bitfinex","BTCUSD",1720307971471,0.17389242,58386.0,58385.0,0.59027581]
["bitfinex","BTCUSD",1720307971890,0.17389242,58386.0,58385.0,0.24772281]
["bitfinex","BTCUSD",1720307972122,0.17389242,58386.0,58385.0,0.59027581]
["bitfinex","BTCUSD",1720307972332,0.17289242,58386.0,58385.0,0.58827581]
["bitfinex","BTCUSD",1720307972462,0.17289242,58386.0,58385.0,0.58227581]
["bitfinex","BTCUSD",1720307972660,0.17289242,58386.0,58385.0,0.59427581]
["bitfinex","BTCUSD",1720307973102,0.17289242,58386.0,58385.0,0.58827581]
["bitfinex","BTCUSD",1720307973465,0.17289242,58386.0,58385.0,0.59627581]
["bitfinex","BTCUSD",1720307973670,0.17289242,58386.0,58385.0,0.58427581]
["bitfinex","BTCUSD",1720307973879,0.17289242,58386.0,58385.0,0.59327581]
["bitfinex","BTCUSD",1720307974091,0.1722,58386.0,58385.0,0.93582881]
["bitfinex","BTCUSD",1720307974306,0.1722,58386.0,58385.0,1.11347237]
["bitfinex","BTCUSD",1720307974527,0.1722,58386.0,58385.0,1.16447237]
["bitfinex","BTCUSD",1720307974765,0.1722,58386.0,58385.0,1.10447237]
["bitfinex","BTCUSD",1720307975881,0.1722,58386.0,58385.0,1.11647237]
["bitfinex","BTCUSD",1720307976046,0.1722,58386.0,58385.0,0.53596992]
["bitfinex","BTCUSD",1720307976271,0.1722,58386.0,58385.0,0.93882881]
["bitfinex","BTCUSD",1720307976402,0.1722,58386.0,58385.0,0.59627581]
["bitfinex","BTCUSD",1720307976596,0.1722,58386.0,58385.0,0.77391937]
["bitfinex","BTCUSD",1720307976845,0.2461,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1720307977049,6.35159615,58400.0,58398.0,0.23154389]
["bitfinex","BTCUSD",1720307977050,0.00069242,58399.0,58398.0,0.23154389]
["bitfinex","BTCUSD",1720307977243,6.35159615,58400.0,58398.0,0.23154389]
["bitfinex","BTCUSD",1720307977244,6.35159615,58400.0,58399.0,0.06]
["bitfinex","BTCUSD",1720307977508,6.35228857,58400.0,58399.0,0.57401189]
["bitfinex","BTCUSD",1720307977677,6.35228857,58400.0,58399.0,0.23154089]
["bitfinex","BTCUSD",1720307978675,6.35159615,58400.0,58399.0,0.23154089]
["bitfinex","BTCUSD",1720307978885,6.35228857,58400.0,58399.0,0.23154089]
["bitfinex","BTCUSD",1720307979441,6.35159615,58400.0,58399.0,0.91948909]
["bitfinex","BTCUSD",1720307979886,6.35328857,58400.0,58399.0,0.173235]
["bitfinex","BTCUSD",1720307980101,3.03506851,58400.0,58399.0,2.18179156]
["bitfinex","BTCUSD",1720307980304,0.0512862,58410.0,58399.0,2.18179156]
["bitfinex","BTCUSD",1720307980305,0.05571388,58421.0,58413.0,0.22]
["bitfinex","BTCUSD",1720307980477,0.05571388,58421.0,58413.0,1.01627789]
["bitfinex","BTCUSD",1720307980689,0.05571388,58421.0,58413.0,2.16680394]
["bitfinex","BTCUSD",1720307980901,0.02575778,58417.0,58413.0,2.16680394]
["bitfinex","BTCUSD",1720307981251,0.02575778,58417.0,58413.0,2.30988536]
["bitfinex","BTCUSD",1720307981462,0.02575778,58417.0,58413.0,2.50919294]
["bitfinex","BTCUSD",1720307981745,0.02575778,58417.0,58413.0,2.16680394]
["bitfinex","BTCUSD",1720307981905,0.02575778,58417.0,58413.0,2.50919294]
["bitfinex","BTCUSD",1720307982107,0.02575778,58417.0,58413.0,2.6868365]
["bitfinex","BTCUSD",1720307982285,0.00421866,58414.0,58413.0,2.8676365]
["bitfinex","BTCUSD",1720307982634,0.00421866,58414.0,58413.0,2.3814475]
["bitfinex","BTCUSD",1720307983325,0.00421866,58414.0,58413.0,2.2954475]
["bitfinex","BTCUSD",1720307983503,0.00421866,58414.0,58413.0,2.3814475]
["bitfinex","BTCUSD",1720307983715,0.00421866,58414.0,58413.0,2.3954475]
["bitfinex","BTCUSD",1720307983922,0.00421866,58414.0,58413.0,1.96128084]
["bitfinex","BTCUSD",1720307984513,0.00421866,58414.0,58413.0,2.50366984]
["bitfinex","BTCUSD",1720307984716,5.3e-07,58427.0,58426.0,2.44082147]
["bitfinex","BTCUSD",1720307984920,0.05611211,58451.0,58432.0,1.17600089]
["bitfinex","BTCUSD",1720307984921,0.000388,58433.0,58432.0,1.17600089]
["bitfinex","BTCUSD",1720307985163,0.000388,58433.0,58432.0,2.13820045]
["bitfinex","BTCUSD",1720307985363,0.000388,58433.0,58432.0,1.88472654]
["bitfinex","BTCUSD",1720307985572,0.000388,58433.0,58432.0,2.04472654]
["bitfinex","BTCUSD",1720307986178,0.000388,58433.0,58432.0,1.92442065]
["bitfinex","BTCUSD",1720307986411,0.000388,58433.0,58432.0,2.04472654]
["bitfinex","BTCUSD",1720307986412,1e-06,58433.0,58432.0,2.04472654]
["bitfinex","BTCUSD",1720307986687,1e-06,58433.0,58432.0,2.38103412]
["bitfinex","BTCUSD",1720307986892,1e-06,58433.0,58432.0,2.73731212]
["bitfinex","BTCUSD",1720307987065,1e-06,58433.0,58432.0,2.18172654]
["bitfinex","BTCUSD",1720307987270,1e-06,58433.0,58432.0,2.08172654]
["bitfinex","BTCUSD",1720307987489,1e-06,58433.0,58432.0,2.09572654]
["bitfinex","BTCUSD",1720307987651,1e-06,58433.0,58432.0,1.57044854]
["bitfinex","BTCUSD",1720307987850,1e-06,58433.0,58432.0,0.60824898]
["bitfinex","BTCUSD",1720307988055,1e-06,58433.0,58432.0,0.54794309]
["bitfinex","BTCUSD",1720307988364,1e-06,58433.0,58432.0,0.87838863]
["bitfinex","BTCUSD",1720307988572,0.51402942,58433.0,58432.0,0.02483455]
["bitfinex","BTCUSD",1720307988970,0.85630142,58433.0,58432.0,0.01614092]
["bitfinex","BTCUSD",1720307989181,0.00069242,58418.0,58417.0,0.23148789]
["bitfinex","BTCUSD",1720307989387,0.00069242,58417.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720307989662,0.34289242,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1720307989866,0.342281,58432.0,58417.0,0.171183]
["bitfinex","BTCUSD",1720307989867,0.1998,58426.0,58424.0,0.06030589]
["bitfinex","BTCUSD",1720307990073,0.1998,58426.0,58425.0,0.57378389]
["bitfinex","BTCUSD",1720307990194,0.1998,58426.0,58423.0,0.06030589]
["bitfinex","BTCUSD",1720307990195,0.00069242,58424.0,58423.0,0.06030589]
["bitfinex","BTCUSD",1720307990388,0.1998,58426.0,58422.0,0.342334]
["bitfinex","BTCUSD",1720307990389,0.00069242,58423.0,58422.0,0.06030589]
["bitfinex","BTCUSD",1720307990684,0.00069242,58423.0,58422.0,0.57380989]
["bitfinex","BTCUSD",1720307991424,0.1998,58426.0,58425.0,0.57378389]
["bitfinex","BTCUSD",1720307991620,0.1424,58428.0,58427.0,0.91607289]
["bitfinex","BTCUSD",1720307991850,0.1424,58428.0,58427.0,1.25837989]
["bitfinex","BTCUSD",1720307992248,0.1424,58428.0,58427.0,1.43602345]
["bitfinex","BTCUSD",1720307992432,0.1424,58428.0,58427.0,1.49602345]
["bitfinex","BTCUSD",1720307992952,0.56034242,58428.0,58427.0,0.009]
["bitfinex","BTCUSD",1720307993157,0.1424,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1720307993379,0.14309242,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1720307993558,0.1424,58428.0,58427.0,1.26637989]
["bitfinex","BTCUSD",1720307993941,0.1424,58428.0,58427.0,0.008]
["bitfinex","BTCUSD",1720307993942,0.5883,58428.0,58427.0,0.008]
["bitfinex","BTCUSD",1720307994246,0.3422,58428.0,58427.0,0.58176589]
["bitfinex","BTCUSD",1720307994446,0.3422,58428.0,58427.0,0.92407289]
["bitfinex","BTCUSD",1720307994693,0.3422,58428.0,58427.0,0.93288512]
["bitfinex","BTCUSD",1720307994842,0.3422,58428.0,58427.0,0.92888512]
["bitfinex","BTCUSD",1720307995045,0.34289242,58428.0,58427.0,0.01381223]
["bitfinex","BTCUSD",1720307995255,0.3422,58428.0,58427.0,0.58357812]
["bitfinex","BTCUSD",1720307995476,0.3422,58428.0,58427.0,0.92888512]
["bitfinex","BTCUSD",1720307995678,0.3422,58428.0,58427.0,0.93688512]
["bitfinex","BTCUSD",1720307996079,0.34289242,58428.0,58427.0,0.92488512]
["bitfinex","BTCUSD",1720307996297,0.34289242,58428.0,58427.0,0.92888512]
["bitfinex","BTCUSD",1720307996490,0.3422,58428.0,58427.0,0.92888512]
["bitfinex","BTCUSD",1720307996724,0.3422,58428.0,58427.0,0.92488512]
["bitfinex","BTCUSD",1720307997052,0.34289242,58428.0,58427.0,0.92488512]
["bitfinex","BTCUSD",1720307997876,0.34289242,58428.0,58427.0,0.87257923]
["bitfinex","BTCUSD",1720307998078,0.34289242,58428.0,58427.0,0.93688512]
["bitfinex","BTCUSD",1720307998275,0.34289242,58428.0,58427.0,0.92888512]
["bitfinex","BTCUSD",1720307998537,0.34289242,58428.0,58427.0,0.87857923]
["bitfinex","BTCUSD",1720307998670,0.34289242,58428.0,58427.0,0.53627223]
["bitfinex","BTCUSD",1720307998891,0.34289242,58428.0,58427.0,0.54527223]
["bitfinex","BTCUSD",1720307999871,0.34289242,58428.0,58427.0,0.03181223]
["bitfinex","BTCUSD",1720308000455,0.34289242,58428.0,58427.0,0.20296523]
["bitfinex","BTCUSD",1720308000776,0.34289242,58428.0,58427.0,0.03181223]
["bitfinex","BTCUSD",1720308001070,0.85634342,58428.0,58427.0,0.03181223]
["bitfinex","BTCUSD",1720308001501,0.85634342,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1720308001774,1.54094542,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1720308001996,1.54094542,58428.0,58411.0,0.23150489]
["bitfinex","BTCUSD",1720308001997,0.00069242,58412.0,58411.0,0.23150489]
["bitfinex","BTCUSD",1720308002292,0.00069242,58412.0,58411.0,0.06030589]
["bitfinex","BTCUSD",1720308002421,0.00069242,58412.0,58411.0,0.92513375]
["bitfinex","BTCUSD",1720308002832,0.00069242,58412.0,58411.0,0.58273275]
["bitfinex","BTCUSD",1720308003278,0.00069242,58417.0,58416.0,0.06030589]
["bitfinex","BTCUSD",1720308003450,0.00069242,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1720308003649,0.00069242,58414.0,58410.0,0.342405]
["bitfinex","BTCUSD",1720308003856,0.00069242,58411.0,58410.0,0.23150889]
["bitfinex","BTCUSD",1720308004095,0.00069242,58411.0,58410.0,0.57391589]
["bitfinex","BTCUSD",1720308004249,0.00069242,58411.0,58410.0,0.91632289]
["bitfinex","BTCUSD",1720308004661,0.00069242,58411.0,58410.0,0.57391589]
["bitfinex","BTCUSD",1720308004865,0.00069242,58411.0,58410.0,0.58591589]
["bitfinex","BTCUSD",1720308005126,0.00169242,58411.0,58410.0,0.58791589]
["bitfinex","BTCUSD",1720308005523,0.00269242,58411.0,58410.0,0.94232289]
["bitfinex","BTCUSD",1720308005672,0.00269242,58411.0,58410.0,0.59991589]
["bitfinex","BTCUSD",1720308006416,0.00269242,58411.0,58410.0,1.46237345]
["bitfinex","BTCUSD",1720308006417,0.002,58411.0,58410.0,1.46237345]
["bitfinex","BTCUSD",1720308006569,0.1998,58428.0,58410.0,1.46237345]
["bitfinex","BTCUSD",1720308006570,1.1344188,58446.0,58445.0,0.14202511]
["bitfinex","BTCUSD",1720308006767,1.1344188,58446.0,58425.0,0.1]
["bitfinex","BTCUSD",1720308006768,0.52876015,58430.0,58425.0,0.1]
["bitfinex","BTCUSD",1720308006975,0.068554,58437.0,58426.0,0.0030062]
["bitfinex","BTCUSD",1720308006976,0.51346,58427.0,58426.0,0.0030062]
["bitfinex","BTCUSD",1720308007425,0.51346,58427.0,58423.0,0.1]
["bitfinex","BTCUSD",1720308007426,0.171162,58424.0,58423.0,0.1]
["bitfinex","BTCUSD",1720308007827,0.2461,58429.0,58419.0,0.1]
["bitfinex","BTCUSD",1720308008030,0.417274,58421.0,58420.0,0.0030062]
["bitfinex","BTCUSD",1720308008193,0.417274,58421.0,58420.0,0.1030062]
["bitfinex","BTCUSD",1720308008400,0.342299,58429.0,58420.0,0.1030062]
["bitfinex","BTCUSD",1720308008401,0.04727501,58444.0,58435.0,0.1]
["bitfinex","BTCUSD",1720308008599,0.06937361,58466.0,58459.0,0.1]
["bitfinex","BTCUSD",1720308008863,0.00491348,58488.0,58459.0,0.1]
["bitfinex","BTCUSD",1720308008864,0.068397,58474.0,58473.0,0.2]
["bitfinex","BTCUSD",1720308009015,0.0083,58491.0,58489.0,1.25486]
["bitfinex","BTCUSD",1720308009016,8.9e-07,58490.0,58489.0,1.25486]
["bitfinex","BTCUSD",1720308009209,8.9e-07,58490.0,58489.0,2.26836189]
["bitfinex","BTCUSD",1720308009489,0.0083,58491.0,58490.0,1.85515089]
["bitfinex","BTCUSD",1720308009645,0.0183013,58515.0,58491.0,1.95593589]
["bitfinex","BTCUSD",1720308009847,0.0183013,58515.0,58497.0,2.46561789]
["bitfinex","BTCUSD",1720308010062,1e-06,58498.0,58497.0,4.01407916]
["bitfinex","BTCUSD",1720308010280,3.32780822,58500.0,58499.0,3.03499289]
["bitfinex","BTCUSD",1720308010418,2.30968068,58500.0,58499.0,3.58301983]
["bitfinex","BTCUSD",1720308010618,2.26535696,58500.0,58499.0,3.34658591]
["bitfinex","BTCUSD",1720308010817,2.26535696,58500.0,58499.0,1.72040104]
["bitfinex","BTCUSD",1720308011120,2.27904896,58500.0,58499.0,0.37857846]
["bitfinex","BTCUSD",1720308011317,2.27904896,58500.0,58499.0,0.44952146]
["bitfinex","BTCUSD",1720308011516,2.27904896,58500.0,58499.0,0.00763546]
["bitfinex","BTCUSD",1720308011832,2.27904896,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1720308011833,2.99114896,58500.0,58499.0,0.001]
["bitfinex","BTCUSD",1720308012049,2.99114896,58500.0,58499.0,0.102]
["bitfinex","BTCUSD",1720308012050,2.28504896,58500.0,58499.0,0.102]
["bitfinex","BTCUSD",1720308012254,2.29304896,58500.0,58499.0,0.101]
["bitfinex","BTCUSD",1720308012480,2.28704896,58500.0,58499.0,0.101]
["bitfinex","BTCUSD",1720308013054,2.28704896,58500.0,58496.0,0.1]
["bitfinex","BTCUSD",1720308013055,2.27904896,58500.0,58496.0,0.1]
["bitfinex","BTCUSD",1720308013256,2.27904896,58500.0,58494.0,0.1]
["bitfinex","BTCUSD",1720308013456,0.17764356,58499.0,58493.0,0.1]
["bitfinex","BTCUSD",1720308013661,0.17764356,58498.0,58489.0,0.1]
["bitfinex","BTCUSD",1720308013885,0.2876,58493.0,58485.0,0.2]
["bitfinex","BTCUSD",1720308014326,0.46524356,58493.0,58486.0,0.0112842]
["bitfinex","BTCUSD",1720308014508,0.17764356,58492.0,58485.0,0.1]
["bitfinex","BTCUSD",1720308014908,0.19133556,58492.0,58489.0,0.001]
["bitfinex","BTCUSD",1720308015139,0.170969,58490.0,58486.0,0.0112842]
["bitfinex","BTCUSD",1720308015343,0.17764356,58489.0,58485.0,0.1]
["bitfinex","BTCUSD",1720308015489,0.013692,58492.0,58470.0,0.1]
["bitfinex","BTCUSD",1720308015490,0.17764356,58486.0,58470.0,0.1]
["bitfinex","BTCUSD",1720308015674,0.2876,58481.0,58470.0,0.1]
["bitfinex","BTCUSD",1720308015876,0.17764356,58480.0,58470.0,0.1]
["bitfinex","BTCUSD",1720308017156,0.17764356,58480.0,58462.0,0.08886282]
["bitfinex","BTCUSD",1720308017157,0.17764356,58477.0,58462.0,0.1]
["bitfinex","BTCUSD",1720308017363,0.2876,58468.0,58459.0,0.1]
["bitfinex","BTCUSD",1720308017473,0.2876,58468.0,58445.0,0.58906604]
["bitfinex","BTCUSD",1720308017474,0.342096,58463.0,58453.0,0.1]
["bitfinex","BTCUSD",1720308017680,0.0113827,58480.0,58470.0,0.009]
["bitfinex","BTCUSD",1720308017879,0.0113827,58480.0,58479.0,0.1]
["bitfinex","BTCUSD",1720308018125,0.0123827,58480.0,58479.0,0.1]
["bitfinex","BTCUSD",1720308018331,0.0123827,58480.0,58479.0,0.471001]
["bitfinex","BTCUSD",1720308018528,0.0113827,58480.0,58479.0,0.1]
["bitfinex","BTCUSD",1720308018740,0.0113827,58480.0,58479.0,0.3]
["bitfinex","BTCUSD",1720308018943,0.0143827,58480.0,58479.0,0.3]
["bitfinex","BTCUSD",1720308019118,0.0143827,58480.0,58479.0,0.471001]
["bitfinex","BTCUSD",1720308019314,0.0143827,58480.0,58479.0,0.1]
["bitfinex","BTCUSD",1720308019315,0.0113827,58480.0,58479.0,0.1]
["bitfinex","BTCUSD",1720308019821,0.0113827,58480.0,58479.0,0.011]
["bitfinex","BTCUSD",1720308019822,0.0123827,58480.0,58479.0,0.011]
["bitfinex","BTCUSD",1720308021314,0.5263777,58480.0,58479.0,0.025]
["bitfinex","BTCUSD",1720308021514,1.88215043,58480.0,58479.0,0.025]
["bitfinex","BTCUSD",1720308021652,1.89531526,58480.0,58479.0,0.025]
["bitfinex","BTCUSD",1720308022429,0.69832626,58480.0,58467.0,0.0034206]
["bitfinex","BTCUSD",1720308022629,1.21132126,58480.0,58479.0,0.01016055]
["bitfinex","BTCUSD",1720308022789,0.171011,58476.0,58466.0,0.0030062]
["bitfinex","BTCUSD",1720308022993,0.17764356,58475.0,58466.0,0.0030062]
["bitfinex","BTCUSD",1720308023292,0.171036,58467.0,58466.0,0.0030062]
["bitfinex","BTCUSD",1720308023504,0.17764356,58467.0,58447.0,0.1999]
["bitfinex","BTCUSD",1720308023704,0.17764356,58467.0,58436.0,0.06]
["bitfinex","BTCUSD",1720308023705,0.4073,58461.0,58442.0,0.52876015]
["bitfinex","BTCUSD",1720308023913,0.171084,58451.0,58443.0,0.52876015]
["bitfinex","BTCUSD",1720308024108,0.171088,58450.0,58437.0,0.1999]
["bitfinex","BTCUSD",1720308024361,0.342183,58449.0,58437.0,0.1999]
["bitfinex","BTCUSD",1720308024535,0.171098,58446.0,58437.0,0.1999]
["bitfinex","BTCUSD",1720308024733,0.171098,58446.0,58434.0,0.25999382]
["bitfinex","BTCUSD",1720308024734,0.171104,58444.0,58436.0,0.1999]
["bitfinex","BTCUSD",1720308024911,0.0067641,58444.0,58436.0,0.1999]
["bitfinex","BTCUSD",1720308025116,0.0067641,58444.0,58443.0,0.004]
["bitfinex","BTCUSD",1720308025525,0.1778671,58444.0,58437.0,0.1999]
["bitfinex","BTCUSD",1720308025728,0.0067641,58444.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308025944,0.0087641,58444.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308026203,0.0077641,58444.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308026738,0.0077641,58444.0,58439.0,0.06030589]
["bitfinex","BTCUSD",1720308026739,0.0087641,58444.0,58443.0,0.002]
["bitfinex","BTCUSD",1720308026854,0.0087641,58444.0,58436.0,0.004]
["bitfinex","BTCUSD",1720308026855,0.342215,58443.0,58436.0,0.004]
["bitfinex","BTCUSD",1720308027061,0.34222,58442.0,58438.0,0.08886282]
["bitfinex","BTCUSD",1720308027272,0.0067641,58443.0,58442.0,0.370909]
["bitfinex","BTCUSD",1720308027469,0.0067641,58443.0,58441.0,0.37091]
["bitfinex","BTCUSD",1720308027754,0.0067641,58443.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308028037,0.0067641,58443.0,58442.0,0.26010589]
["bitfinex","BTCUSD",1720308028349,0.0067641,58443.0,58442.0,0.43121489]
["bitfinex","BTCUSD",1720308028758,0.0067641,58443.0,58442.0,0.26010589]
["bitfinex","BTCUSD",1720308029379,0.0077641,58443.0,58442.0,0.26310589]
["bitfinex","BTCUSD",1720308029487,0.0077641,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308029710,0.35751366,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308030001,1.38415266,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308030199,0.1798701,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308030546,0.1798701,58443.0,58442.0,0.01210475]
["bitfinex","BTCUSD",1720308030547,0.0087641,58443.0,58442.0,0.01210475]
["bitfinex","BTCUSD",1720308030713,0.0087641,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308030919,0.1798701,58443.0,58442.0,0.01210475]
["bitfinex","BTCUSD",1720308031128,0.1798701,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308031475,0.5220831,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1720308031677,0.0067641,58443.0,58436.0,0.0030062]
["bitfinex","BTCUSD",1720308031912,0.0077641,58443.0,58442.0,0.23141489]
["bitfinex","BTCUSD",1720308032049,0.0077641,58443.0,58442.0,0.43521489]
["bitfinex","BTCUSD",1720308032284,0.0077641,58443.0,58442.0,0.27321064]
["bitfinex","BTCUSD",1720308032484,0.0077641,58443.0,58442.0,0.44031964]
["bitfinex","BTCUSD",1720308032854,0.0067641,58443.0,58442.0,0.01310475]
["bitfinex","BTCUSD",1720308033043,0.0077641,58443.0,58442.0,0.01310475]
["bitfinex","BTCUSD",1720308033239,0.0067641,58443.0,58442.0,0.00910475]
["bitfinex","BTCUSD",1720308033702,0.0077641,58443.0,58442.0,0.01210475]
["bitfinex","BTCUSD",1720308035032,0.1778701,58443.0,58442.0,0.00910475]
["bitfinex","BTCUSD",1720308035215,0.342224,58442.0,58434.0,0.1998]
["bitfinex","BTCUSD",1720308035422,0.171119,58439.0,58434.0,0.1998]
["bitfinex","BTCUSD",1720308035780,0.342227,58441.0,58434.0,0.1998]
["bitfinex","BTCUSD",1720308036104,0.171117,58440.0,58434.0,0.1998]
["bitfinex","BTCUSD",1720308036403,0.171117,58440.0,58434.0,0.2098]
["bitfinex","BTCUSD",1720308036962,0.171117,58440.0,58434.0,0.01]
["bitfinex","BTCUSD",1720308037241,0.171123,58438.0,58434.0,0.01]
["bitfinex","BTCUSD",1720308037442,0.2578,58439.0,58434.0,0.2238]
["bitfinex","BTCUSD",1720308037594,0.001,58439.0,58437.0,0.1998]
["bitfinex","BTCUSD",1720308038195,0.001,58439.0,58435.0,0.06030589]
["bitfinex","BTCUSD",1720308038196,0.0077641,58439.0,58438.0,0.1998]
["bitfinex","BTCUSD",1720308039000,0.0087641,58439.0,58438.0,0.1998]
["bitfinex","BTCUSD",1720308039194,0.0077641,58439.0,58438.0,0.1998]
["bitfinex","BTCUSD",1720308039398,0.0077641,58439.0,58437.0,0.2138]
["bitfinex","BTCUSD",1720308039763,0.0067641,58439.0,58438.0,0.20782244]
["bitfinex","BTCUSD",1720308039881,0.0067641,58439.0,58438.0,0.43924933]
["bitfinex","BTCUSD",1720308040078,0.0077641,58439.0,58438.0,0.44924933]
["bitfinex","BTCUSD",1720308040285,0.0077641,58439.0,58438.0,0.46324933]
["bitfinex","BTCUSD",1720308040286,0.0087641,58439.0,58438.0,0.46324933]
["bitfinex","BTCUSD",1720308040507,0.0077641,58439.0,58438.0,0.45324933]
["bitfinex","BTCUSD",1720308040714,0.0077641,58439.0,58438.0,0.02202244]
["bitfinex","BTCUSD",1720308040952,0.0087641,58439.0,58438.0,0.02202244]
["bitfinex","BTCUSD",1720308041317,0.1798821,58439.0,58438.0,0.02202244]
["bitfinex","BTCUSD",1720308041617,0.0087641,58439.0,58438.0,0.02202244]
["bitfinex","BTCUSD",1720308042434,0.0097641,58439.0,58438.0,0.03202244]
["bitfinex","BTCUSD",1720308042819,0.1808821,58439.0,58438.0,0.03202244]
["bitfinex","BTCUSD",1720308043015,1.96877087,58439.0,58438.0,0.03202244]
["bitfinex","BTCUSD",1720308043220,1.88223666,58439.0,58438.0,0.03202244]
["bitfinex","BTCUSD",1720308043518,1.88223666,58439.0,58438.0,0.024]
["bitfinex","BTCUSD",1720308044317,1.88023666,58439.0,58438.0,0.014]
["bitfinex","BTCUSD",1720308044524,2.05800654,58439.0,58438.0,0.014]
["bitfinex","BTCUSD",1720308044780,0.00296303,58479.0,58438.0,0.40588356]
["bitfinex","BTCUSD",1720308044979,0.00296303,58479.0,58468.0,0.85193889]
["bitfinex","BTCUSD",1720308045178,3e-07,58469.0,58468.0,2.45565589]
["bitfinex","BTCUSD",1720308045399,3e-07,58469.0,58468.0,3.00609646]
["bitfinex","BTCUSD",1720308045567,0.00083,58488.0,58487.0,1.45695189]
["bitfinex","BTCUSD",1720308045988,0.00083,58488.0,58487.0,1.88289545]
["bitfinex","BTCUSD",1720308046193,0.00083,58488.0,58487.0,1.89134452]
["bitfinex","BTCUSD",1720308046755,0.00083,58488.0,58487.0,1.83134452]
["bitfinex","BTCUSD",1720308046953,0.00183,58488.0,58487.0,1.65985703]
["bitfinex","BTCUSD",1720308047306,0.00083,58488.0,58487.0,1.64585703]
["bitfinex","BTCUSD",1720308047501,0.00183,58488.0,58487.0,1.65985703]
["bitfinex","BTCUSD",1720308048384,0.00183,58488.0,58487.0,1.67385703]
["bitfinex","BTCUSD",1720308048723,0.00083,58488.0,58487.0,1.64585703]
["bitfinex","BTCUSD",1720308049103,0.00083,58488.0,58487.0,1.67385703]
["bitfinex","BTCUSD",1720308049314,0.00083,58488.0,58487.0,1.65985703]
["bitfinex","BTCUSD",1720308049512,0.00083,58488.0,58487.0,1.64171672]
["bitfinex","BTCUSD",1720308049719,0.00083,58488.0,58487.0,1.66971672]
["bitfinex","BTCUSD",1720308049924,1.94050545,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1720308050121,1.94050545,58500.0,58499.0,0.1739492]
["bitfinex","BTCUSD",1720308050324,1.94050545,58500.0,58499.0,0.18105679]
["bitfinex","BTCUSD",1720308050967,1.94050545,58500.0,58499.0,1.99928101]
["bitfinex","BTCUSD",1720308051159,1.94050545,58500.0,58499.0,3.35989286]
["bitfinex","BTCUSD",1720308051394,1.94050545,58500.0,58499.0,2.89540719]
["bitfinex","BTCUSD",1720308051597,1.94050545,58500.0,58499.0,2.99540719]
["bitfinex","BTCUSD",1720308051769,1.94050545,58500.0,58499.0,2.81800686]
["bitfinex","BTCUSD",1720308052384,1.94050545,58500.0,58499.0,2.82150738]
["bitfinex","BTCUSD",1720308052588,1.94050545,58500.0,58499.0,2.83550738]
["bitfinex","BTCUSD",1720308052787,1.94050545,58500.0,58499.0,2.82150738]
["bitfinex","BTCUSD",1720308052992,1.94050545,58500.0,58499.0,2.83550738]
["bitfinex","BTCUSD",1720308053202,1.94050545,58500.0,58499.0,2.84950738]
["bitfinex","BTCUSD",1720308053403,1.94050545,58500.0,58499.0,4.08882711]
["bitfinex","BTCUSD",1720308053572,1.94050545,58500.0,58499.0,3.74694111]
["bitfinex","BTCUSD",1720308053771,0.00817617,58514.0,58513.0,1.87480286]
["bitfinex","BTCUSD",1720308053972,0.00817617,58514.0,58513.0,3.19452167]
["bitfinex","BTCUSD",1720308054368,0.00817617,58514.0,58513.0,3.39452167]
["bitfinex","BTCUSD",1720308054570,9.7e-07,58515.0,58514.0,2.68079489]
["bitfinex","BTCUSD",1720308054827,9.7e-07,58515.0,58514.0,3.39832086]
["bitfinex","BTCUSD",1720308055325,9.7e-07,58515.0,58514.0,3.44505703]
["bitfinex","BTCUSD",1720308055469,9.7e-07,58515.0,58514.0,3.44205083]
["bitfinex","BTCUSD",1720308055670,9.7e-07,58515.0,58514.0,3.58355083]
["bitfinex","BTCUSD",1720308055912,0.00100097,58515.0,58514.0,3.58355083]
["bitfinex","BTCUSD",1720308056316,0.00100097,58515.0,58514.0,3.59755083]
["bitfinex","BTCUSD",1720308057740,0.00100097,58515.0,58514.0,3.58355083]
["bitfinex","BTCUSD",1720308058089,9.7e-07,58515.0,58514.0,3.58355083]
["bitfinex","BTCUSD",1720308058294,0.00100097,58515.0,58514.0,3.59755083]
["bitfinex","BTCUSD",1720308058501,0.00100097,58515.0,58514.0,3.56955083]
["bitfinex","BTCUSD",1720308058614,0.00100097,58515.0,58514.0,3.58355083]
["bitfinex","BTCUSD",1720308058814,0.00200097,58515.0,58514.0,3.39755083]
["bitfinex","BTCUSD",1720308059040,0.00200097,58515.0,58514.0,2.38641866]
["bitfinex","BTCUSD",1720308059238,0.00200097,58515.0,58514.0,2.16071866]
["bitfinex","BTCUSD",1720308059473,0.00200097,58515.0,58514.0,1.70804245]
["bitfinex","BTCUSD",1720308059682,0.00200097,58515.0,58514.0,1.72204245]
["bitfinex","BTCUSD",1720308060252,0.00200097,58515.0,58514.0,0.80080289]
["bitfinex","BTCUSD",1720308060464,0.00200097,58515.0,58514.0,0.97844645]
["bitfinex","BTCUSD",1720308060694,0.038826,58524.0,58523.0,1.79795789]
["bitfinex","BTCUSD",1720308060863,0.038826,58524.0,58523.0,2.03560145]
["bitfinex","BTCUSD",1720308061161,0.038826,58524.0,58523.0,1.30339797]
["bitfinex","BTCUSD",1720308061519,0.038826,58524.0,58523.0,0.44226441]
["bitfinex","BTCUSD",1720308061719,0.038826,58524.0,58523.0,0.27139241]
["bitfinex","BTCUSD",1720308061919,0.537126,58524.0,58523.0,0.19615852]
["bitfinex","BTCUSD",1720308062143,0.537126,58524.0,58523.0,0.54690352]
["bitfinex","BTCUSD",1720308062343,0.536126,58524.0,58523.0,0.02028652]
["bitfinex","BTCUSD",1720308062521,0.536126,58524.0,58523.0,0.02528652]
["bitfinex","BTCUSD",1720308062522,1.51497956,58524.0,58523.0,0.02528652]
["bitfinex","BTCUSD",1720308062741,1.85671956,58524.0,58523.0,0.02528652]
["bitfinex","BTCUSD",1720308062943,0.2047,58512.0,58506.0,0.1998]
["bitfinex","BTCUSD",1720308063264,0.2047,58512.0,58507.0,0.00754865]
["bitfinex","BTCUSD",1720308063721,0.2047,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308063929,0.2047,58512.0,58508.0,0.00754713]
["bitfinex","BTCUSD",1720308064345,0.2047,58512.0,58511.0,0.77282989]
["bitfinex","BTCUSD",1720308064504,0.2047,58512.0,58509.0,0.17764356]
["bitfinex","BTCUSD",1720308064505,0.2047,58512.0,58510.0,0.1998]
["bitfinex","BTCUSD",1720308064705,0.2047,58512.0,58500.0,0.17764356]
["bitfinex","BTCUSD",1720308064706,0.2047,58512.0,58511.0,0.01131386]
["bitfinex","BTCUSD",1720308064849,0.2047,58512.0,58511.0,0.72016884]
["bitfinex","BTCUSD",1720308065053,0.2057,58512.0,58511.0,0.78047473]
["bitfinex","BTCUSD",1720308065253,0.2057,58512.0,58511.0,0.37835284]
["bitfinex","BTCUSD",1720308065454,0.2047,58512.0,58511.0,0.37835284]
["bitfinex","BTCUSD",1720308065856,0.2057,58512.0,58511.0,0.78047473]
["bitfinex","BTCUSD",1720308066117,0.2047,58512.0,58511.0,0.37835284]
["bitfinex","BTCUSD",1720308066317,0.2047,58512.0,58511.0,0.38235284]
["bitfinex","BTCUSD",1720308066513,0.2047,58512.0,58511.0,0.44265873]
["bitfinex","BTCUSD",1720308066661,0.2047,58512.0,58511.0,0.21144484]
["bitfinex","BTCUSD",1720308067349,0.2047,58512.0,58511.0,0.01164484]
["bitfinex","BTCUSD",1720308067350,0.170905,58512.0,58511.0,0.01164484]
["bitfinex","BTCUSD",1720308067540,0.513715,58512.0,58511.0,0.011]
["bitfinex","BTCUSD",1720308067894,0.512715,58512.0,58511.0,0.004]
["bitfinex","BTCUSD",1720308068336,0.001,58512.0,58511.0,0.011]
["bitfinex","BTCUSD",1720308068544,0.18241013,58513.0,58508.0,0.1998]
["bitfinex","BTCUSD",1720308068793,0.18241013,58513.0,58509.0,0.1998]
["bitfinex","BTCUSD",1720308069019,0.18241013,58513.0,58511.0,0.005]
["bitfinex","BTCUSD",1720308069219,0.18241013,58513.0,58511.0,0.0049]
["bitfinex","BTCUSD",1720308069442,0.18241013,58513.0,58511.0,0.2008]
["bitfinex","BTCUSD",1720308069618,0.18241013,58513.0,58512.0,0.43101089]
["bitfinex","BTCUSD",1720308069839,0.18241013,58513.0,58512.0,0.370705]
["bitfinex","BTCUSD",1720308070177,0.18241013,58513.0,58512.0,0.26010589]
["bitfinex","BTCUSD",1720308070451,0.18241013,58513.0,58512.0,0.43101089]
["bitfinex","BTCUSD",1720308070654,0.18441013,58513.0,58512.0,0.43101089]
["bitfinex","BTCUSD",1720308071155,0.18441013,58513.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308071359,0.18441013,58513.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308071534,0.170906,58512.0,58508.0,0.2048]
["bitfinex","BTCUSD",1720308071739,0.170906,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308071950,0.18441013,58513.0,58482.0,0.52876015]
["bitfinex","BTCUSD",1720308071951,0.47001013,58513.0,58502.0,0.1998]
["bitfinex","BTCUSD",1720308072152,0.64765369,58513.0,58504.0,0.1998]
["bitfinex","BTCUSD",1720308072304,0.47001013,58513.0,58509.0,0.1998]
["bitfinex","BTCUSD",1720308072511,0.47001013,58513.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308072734,0.47001013,58513.0,58507.0,0.170918]
["bitfinex","BTCUSD",1720308072932,0.170906,58512.0,58507.0,0.001]
["bitfinex","BTCUSD",1720308073140,0.5414,58521.0,58512.0,0.26010589]
["bitfinex","BTCUSD",1720308073307,0.5414,58521.0,58520.0,0.712444]
["bitfinex","BTCUSD",1720308073511,0.0083,58526.0,58523.0,0.60185089]
["bitfinex","BTCUSD",1720308073771,0.0083,58526.0,58523.0,1.11446789]
["bitfinex","BTCUSD",1720308074124,0.0083,58526.0,58523.0,0.77272289]
["bitfinex","BTCUSD",1720308074328,0.0083,58526.0,58519.0,0.1998]
["bitfinex","BTCUSD",1720308074555,0.0083,58526.0,58520.0,0.14192149]
["bitfinex","BTCUSD",1720308074920,0.0083,58526.0,58519.0,0.1998]
["bitfinex","BTCUSD",1720308075292,0.0083,58526.0,58515.0,0.1998]
["bitfinex","BTCUSD",1720308075626,0.0083,58526.0,58513.0,0.06030589]
["bitfinex","BTCUSD",1720308075627,0.170885,58519.0,58513.0,0.1998]
["bitfinex","BTCUSD",1720308075838,0.170882,58520.0,58515.0,0.1998]
["bitfinex","BTCUSD",1720308076038,0.326426,58524.0,58515.0,0.1998]
["bitfinex","BTCUSD",1720308076249,0.170877,58522.0,58519.0,0.005]
["bitfinex","BTCUSD",1720308076602,0.170881,58521.0,58515.0,0.1998]
["bitfinex","BTCUSD",1720308076922,0.170881,58521.0,58515.0,0.2058]
["bitfinex","BTCUSD",1720308077227,0.170876,58522.0,58519.0,0.009]
["bitfinex","BTCUSD",1720308078223,0.170876,58522.0,58519.0,0.00882186]
["bitfinex","BTCUSD",1720308078749,0.327426,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1720308078750,0.039826,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1720308078978,0.038826,58524.0,58523.0,0.370672]
["bitfinex","BTCUSD",1720308079322,0.038826,58524.0,58523.0,0.3706063]
["bitfinex","BTCUSD",1720308079703,0.038826,58524.0,58523.0,0.43091219]
["bitfinex","BTCUSD",1720308079905,0.038826,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1720308080118,0.038826,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1720308080296,0.83904,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308080493,1.180784,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308080693,0.83904,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308081650,0.497296,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308081996,0.326426,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308082207,0.497296,58524.0,58523.0,0.005]
["bitfinex","BTCUSD",1720308082656,0.497296,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1720308083061,0.497296,58524.0,58517.0,0.170889]
["bitfinex","BTCUSD",1720308083265,0.038826,58524.0,58523.0,0.61762297]
["bitfinex","BTCUSD",1720308083478,0.02679495,58559.0,58535.0,0.71261789]
["bitfinex","BTCUSD",1720308083649,0.02679495,58559.0,58535.0,1.78635684]
["bitfinex","BTCUSD",1720308083854,0.02679495,58559.0,58535.0,2.50114719]
["bitfinex","BTCUSD",1720308084137,0.02679495,58559.0,58537.0,1.51592989]
["bitfinex","BTCUSD",1720308084138,0.0146485,58538.0,58537.0,1.51592989]
["bitfinex","BTCUSD",1720308084369,0.0146485,58538.0,58537.0,1.69330929]
["bitfinex","BTCUSD",1720308084571,0.0146485,58538.0,58537.0,2.03497329]
["bitfinex","BTCUSD",1720308085343,0.0146485,58538.0,58537.0,2.04636112]
["bitfinex","BTCUSD",1720308085545,0.00537786,58555.0,58538.0,1.85756689]
["bitfinex","BTCUSD",1720308085870,0.0229485,58539.0,58538.0,2.30145267]
["bitfinex","BTCUSD",1720308086436,0.5643485,58539.0,58538.0,0.1773794]
["bitfinex","BTCUSD",1720308086682,0.341681,58534.0,58522.0,0.341748]
["bitfinex","BTCUSD",1720308086890,0.170832,58537.0,58531.0,0.1998]
["bitfinex","BTCUSD",1720308087093,0.5414,58533.0,58513.0,0.02020372]
["bitfinex","BTCUSD",1720308087327,0.61762297,58535.0,58502.0,0.2691311]
["bitfinex","BTCUSD",1720308087328,0.829,58514.0,58502.0,0.52876015]
["bitfinex","BTCUSD",1720308087505,0.829,58514.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308087676,0.8404265,58514.0,58513.0,0.1998]
["bitfinex","BTCUSD",1720308087884,0.8404265,58514.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308088244,0.8404265,58514.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308088485,0.8404265,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720308088644,0.170902,58513.0,58502.0,0.1998]
["bitfinex","BTCUSD",1720308088863,0.3000265,58514.0,58513.0,0.012]
["bitfinex","BTCUSD",1720308089241,0.0114265,58514.0,58513.0,0.26010589]
["bitfinex","BTCUSD",1720308089810,0.0124265,58514.0,58513.0,0.26010589]
["bitfinex","BTCUSD",1720308090015,0.0124265,58514.0,58504.0,0.1998]
["bitfinex","BTCUSD",1720308090193,0.0124265,58514.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308090608,0.0124265,58514.0,58511.0,0.200713]
["bitfinex","BTCUSD",1720308090802,0.0124265,58514.0,58513.0,0.26010589]
["bitfinex","BTCUSD",1720308091019,0.0114265,58514.0,58513.0,0.77281189]
["bitfinex","BTCUSD",1720308091198,0.0114265,58514.0,58513.0,0.43800789]
["bitfinex","BTCUSD",1720308091399,0.0124265,58514.0,58513.0,0.43800789]
["bitfinex","BTCUSD",1720308091799,0.0134265,58514.0,58513.0,0.43800789]
["bitfinex","BTCUSD",1720308092003,0.0134265,58514.0,58513.0,0.26010589]
["bitfinex","BTCUSD",1720308092199,0.0114265,58514.0,58513.0,0.26352357]
["bitfinex","BTCUSD",1720308092400,0.0124265,58514.0,58513.0,0.28152357]
["bitfinex","BTCUSD",1720308092718,0.0124265,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1720308093064,0.0124265,58514.0,58513.0,0.018]
["bitfinex","BTCUSD",1720308094352,0.0124265,58514.0,58513.0,1.31025945]
["bitfinex","BTCUSD",1720308094921,0.0124265,58514.0,58513.0,0.27810589]
["bitfinex","BTCUSD",1720308095192,0.0124265,58514.0,58513.0,0.018]
["bitfinex","BTCUSD",1720308095394,0.0124265,58514.0,58513.0,0.007]
["bitfinex","BTCUSD",1720308095799,0.0114265,58514.0,58513.0,0.011]
["bitfinex","BTCUSD",1720308095996,0.0124265,58514.0,58513.0,0.012]
["bitfinex","BTCUSD",1720308096239,0.0124265,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720308096457,0.0124265,58514.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308096668,0.0134265,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720308097108,0.0134265,58514.0,58513.0,0.2008]
["bitfinex","BTCUSD",1720308097454,0.0134265,58514.0,58513.0,0.012]
["bitfinex","BTCUSD",1720308097685,0.0134265,58514.0,58513.0,0.44300789]
["bitfinex","BTCUSD",1720308097954,0.0134265,58514.0,58513.0,0.78481189]
["bitfinex","BTCUSD",1720308098305,0.0134265,58514.0,58513.0,0.77381189]
["bitfinex","BTCUSD",1720308098506,0.0134265,58514.0,58513.0,0.77281189]
["bitfinex","BTCUSD",1720308098507,0.0114265,58514.0,58513.0,0.77281189]
["bitfinex","BTCUSD",1720308098824,0.0114265,58514.0,58513.0,0.77581189]
["bitfinex","BTCUSD",1720308099193,0.0114265,58514.0,58513.0,0.77281189]
["bitfinex","BTCUSD",1720308099398,0.0114265,58514.0,58513.0,0.78381189]
["bitfinex","BTCUSD",1720308099586,0.0114265,58514.0,58513.0,1.18561589]
["bitfinex","BTCUSD",1720308099782,0.0114265,58514.0,58513.0,1.35725945]
["bitfinex","BTCUSD",1720308099983,0.0114265,58514.0,58513.0,1.70906345]
["bitfinex","BTCUSD",1720308100421,0.0114265,58514.0,58513.0,1.69906345]
["bitfinex","BTCUSD",1720308100999,0.0114265,58514.0,58513.0,1.69406345]
["bitfinex","BTCUSD",1720308101848,0.0124265,58514.0,58513.0,1.30625945]
["bitfinex","BTCUSD",1720308102003,0.0114265,58514.0,58513.0,1.30225945]
["bitfinex","BTCUSD",1720308102404,0.0124265,58514.0,58513.0,1.30625945]
["bitfinex","BTCUSD",1720308102652,0.0124265,58514.0,58513.0,1.12861589]
["bitfinex","BTCUSD",1720308102824,0.0124265,58514.0,58513.0,0.80081189]
["bitfinex","BTCUSD",1720308103240,0.0114265,58514.0,58513.0,0.78681189]
["bitfinex","BTCUSD",1720308103443,0.0114265,58514.0,58513.0,0.44500789]
["bitfinex","BTCUSD",1720308103767,0.0124265,58514.0,58513.0,0.2268]
["bitfinex","BTCUSD",1720308104170,0.0124265,58514.0,58513.0,0.2128]
["bitfinex","BTCUSD",1720308104547,0.0124265,58514.0,58513.0,0.2228]
["bitfinex","BTCUSD",1720308104863,0.0114265,58514.0,58513.0,0.1998]
["bitfinex","BTCUSD",1720308105089,0.0114265,58514.0,58513.0,0.2038]
["bitfinex","BTCUSD",1720308105274,0.0114265,58514.0,58513.0,0.2138]
["bitfinex","BTCUSD",1720308105477,0.0114265,58514.0,58513.0,0.2098]
["bitfinex","BTCUSD",1720308105679,0.0114265,58514.0,58513.0,0.2228]
["bitfinex","BTCUSD",1720308105680,0.0124265,58514.0,58513.0,0.2228]
["bitfinex","BTCUSD",1720308106060,0.0124265,58514.0,58513.0,0.2128]
["bitfinex","BTCUSD",1720308106238,0.2651265,58514.0,58513.0,0.013]
["bitfinex","BTCUSD",1720308106456,0.4350265,58514.0,58511.0,0.200713]
["bitfinex","BTCUSD",1720308106856,0.4350265,58514.0,58513.0,0.003]
["bitfinex","BTCUSD",1720308107640,0.2641265,58514.0,58513.0,0.003]
["bitfinex","BTCUSD",1720308108087,0.2641265,58514.0,58513.0,0.2028]
["bitfinex","BTCUSD",1720308108241,0.2641265,58514.0,58513.0,0.2008]
["bitfinex","BTCUSD",1720308108464,0.2641265,58514.0,58513.0,0.2038]
["bitfinex","BTCUSD",1720308108662,0.5973265,58514.0,58513.0,0.004]
["bitfinex","BTCUSD",1720308108869,0.5973265,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720308109208,0.6013265,58514.0,58513.0,0.43100789]
["bitfinex","BTCUSD",1720308109414,0.6013265,58514.0,58513.0,0.371702]
["bitfinex","BTCUSD",1720308109632,0.6013265,58514.0,58513.0,0.2008]
["bitfinex","BTCUSD",1720308109933,0.3446265,58514.0,58513.0,0.77381189]
["bitfinex","BTCUSD",1720308110225,0.3446265,58514.0,58513.0,0.371702]
["bitfinex","BTCUSD",1720308110226,0.3516265,58514.0,58513.0,0.371702]
["bitfinex","BTCUSD",1720308110663,0.0184265,58514.0,58513.0,1.05531]
["bitfinex","BTCUSD",1720308110864,0.2666,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1720308110865,0.00357499,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1720308111073,0.00357499,58520.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308111074,0.34177,58519.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308111213,0.341777,58518.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308111414,0.341787,58516.0,58513.0,0.2008]
["bitfinex","BTCUSD",1720308111774,0.170893,58516.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308112004,0.2452,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308112539,0.2452,58515.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308112540,0.416097,58515.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308112772,0.2452,58515.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308112972,0.170905,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308113374,0.845915,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308113616,1.187725,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308114155,1.529535,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308114726,1.70717856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308115264,1.36536856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308115472,1.36536856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308115793,1.36536856,58512.0,58511.0,0.002913]
["bitfinex","BTCUSD",1720308116017,1.36536856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308116316,1.36736856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308116646,1.36936856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308118549,1.36936856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308118550,1.36536856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308118751,1.36736856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308119157,1.36736856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308119342,1.36936856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308120514,1.02755856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308120718,1.36936856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308120928,1.02755856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308121321,1.36936856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308121744,1.36536856,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308121945,1.36736856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308122151,0.3352,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308122354,0.3352,58512.0,58505.0,0.0030062]
["bitfinex","BTCUSD",1720308122355,0.170922,58506.0,58505.0,0.0030062]
["bitfinex","BTCUSD",1720308122499,0.416122,58506.0,58499.0,0.171855]
["bitfinex","BTCUSD",1720308122901,0.416122,58506.0,58500.0,0.17094]
["bitfinex","BTCUSD",1720308123247,0.170925,58505.0,58499.0,0.171854]
["bitfinex","BTCUSD",1720308124203,0.170928,58504.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308124458,0.170932,58503.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308124867,0.170938,58501.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308125019,0.170937,58501.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308125223,0.17094,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308125420,0.17094,58500.0,58499.0,0.002913]
["bitfinex","BTCUSD",1720308125622,0.51282,58500.0,58499.0,0.002913]
["bitfinex","BTCUSD",1720308125873,0.51282,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308126074,0.51282,58500.0,58499.0,0.009913]
["bitfinex","BTCUSD",1720308126585,0.8547,58500.0,58499.0,0.007913]
["bitfinex","BTCUSD",1720308126789,0.8547,58500.0,58499.0,0.010913]
["bitfinex","BTCUSD",1720308126790,1.1879,58500.0,58499.0,0.010913]
["bitfinex","BTCUSD",1720308126950,1.1879,58500.0,58499.0,0.007913]
["bitfinex","BTCUSD",1720308127268,1.1899,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308127498,1.1909,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308128719,1.1879,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308129053,1.1899,58500.0,58499.0,0.002913]
["bitfinex","BTCUSD",1720308129381,1.1899,58500.0,58467.0,0.52876015]
["bitfinex","BTCUSD",1720308129382,0.341949,58489.0,58480.0,0.0014388]
["bitfinex","BTCUSD",1720308129581,0.2452,58481.0,58480.0,0.0014388]
["bitfinex","BTCUSD",1720308130564,0.2452,58481.0,58480.0,0.0024388]
["bitfinex","BTCUSD",1720308131065,0.758186,58481.0,58480.0,0.0024388]
["bitfinex","BTCUSD",1720308131270,1.100177,58481.0,58480.0,0.0024388]
["bitfinex","BTCUSD",1720308131470,0.51303,58476.0,58475.0,0.009152]
["bitfinex","BTCUSD",1720308131701,1.37471356,58476.0,58475.0,0.009152]
["bitfinex","BTCUSD",1720308131898,0.171031,58469.0,58461.0,0.152204]
["bitfinex","BTCUSD",1720308132099,0.34206,58470.0,58459.0,0.342115]
["bitfinex","BTCUSD",1720308132100,0.2452,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1720308132409,0.2452,58462.0,58457.0,0.3444383]
["bitfinex","BTCUSD",1720308132615,0.2452,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1720308133052,0.2452,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1720308133345,0.2452,58462.0,58459.0,0.26010589]
["bitfinex","BTCUSD",1720308133554,0.2452,58462.0,58461.0,0.1998]
["bitfinex","BTCUSD",1720308133778,0.2452,58462.0,58457.0,0.0123093]
["bitfinex","BTCUSD",1720308133779,0.5696,58461.0,58457.0,0.0123093]
["bitfinex","BTCUSD",1720308133981,0.65846282,58461.0,58454.0,0.009152]
["bitfinex","BTCUSD",1720308134104,0.513232,58453.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308134309,0.855387,58453.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308134500,0.855387,58453.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308134501,0.513241,58452.0,58441.0,0.1998]
["bitfinex","BTCUSD",1720308134726,1.03304556,58452.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308134929,0.45681055,58452.0,58445.0,0.1998]
["bitfinex","BTCUSD",1720308135152,0.34872356,58452.0,58447.0,0.1998]
["bitfinex","BTCUSD",1720308135348,1.03304556,58452.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308135525,1.03304556,58452.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308135929,1.03304556,58452.0,58442.0,0.1998]
["bitfinex","BTCUSD",1720308136350,1.03304556,58452.0,58451.0,0.010152]
["bitfinex","BTCUSD",1720308136351,1.43522043,58452.0,58451.0,0.010152]
["bitfinex","BTCUSD",1720308136550,1.43522043,58452.0,58440.0,0.208919]
["bitfinex","BTCUSD",1720308136551,0.85543,58450.0,58440.0,0.208919]
["bitfinex","BTCUSD",1720308136770,0.85543,58450.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308136771,1.03307356,58450.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308136996,1.03307356,58450.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308137172,1.03307356,58450.0,58443.0,0.1998]
["bitfinex","BTCUSD",1720308137348,1.03307356,58450.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308137757,0.674661,58452.0,58450.0,0.1998]
["bitfinex","BTCUSD",1720308137758,0.3325,58452.0,58450.0,0.1998]
["bitfinex","BTCUSD",1720308137986,0.01,58452.0,58448.0,0.1998]
["bitfinex","BTCUSD",1720308138137,0.01,58452.0,58450.0,0.1998]
["bitfinex","BTCUSD",1720308138337,0.178081,58452.0,58450.0,0.1998]
["bitfinex","BTCUSD",1720308138649,0.009,58450.0,58449.0,0.0124705]
["bitfinex","BTCUSD",1720308138850,0.180086,58450.0,58449.0,0.0124705]
["bitfinex","BTCUSD",1720308139033,1.39695366,58450.0,58449.0,0.0114705]
["bitfinex","BTCUSD",1720308139234,1.94484556,58450.0,58449.0,0.0114705]
["bitfinex","BTCUSD",1720308139445,0.171112,58441.0,58434.0,0.1734413]
["bitfinex","BTCUSD",1720308139647,0.2452,58441.0,58438.0,0.1998]
["bitfinex","BTCUSD",1720308139848,0.2452,58441.0,58440.0,0.208919]
["bitfinex","BTCUSD",1720308140091,0.2452,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308140429,0.416312,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308140553,0.2452,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308141449,1.27840556,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308142040,1.28140556,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308142472,1.27840556,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308142811,1.78269292,58441.0,58440.0,0.013119]
["bitfinex","BTCUSD",1720308143017,1.78369292,58441.0,58440.0,0.013119]
["bitfinex","BTCUSD",1720308143229,1.78269292,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308143449,2.10819292,58441.0,58440.0,0.009119]
["bitfinex","BTCUSD",1720308143642,1.19791,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308143846,1.37555356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308144713,1.03329356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308145956,1.04129356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308146177,0.008,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308146980,1.04129356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308147180,0.18464356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308147823,0.007,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308148249,0.007,58435.0,58434.0,0.77681419]
["bitfinex","BTCUSD",1720308148444,0.2452,58441.0,58434.0,1.28921319]
["bitfinex","BTCUSD",1720308148655,0.2452,58441.0,58440.0,0.08886282]
["bitfinex","BTCUSD",1720308148855,0.2452,58441.0,58440.0,0.86231471]
["bitfinex","BTCUSD",1720308149009,0.2452,58441.0,58440.0,1.54677671]
["bitfinex","BTCUSD",1720308149379,0.2452,58441.0,58440.0,0.08886282]
["bitfinex","BTCUSD",1720308149516,0.2452,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1720308149716,0.2482,58441.0,58440.0,0.77345189]
["bitfinex","BTCUSD",1720308150170,0.2492,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308150371,0.2492,58441.0,58440.0,1.11568289]
["bitfinex","BTCUSD",1720308150929,0.2492,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308151492,0.2452,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308151896,0.2482,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308152258,0.2452,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308152461,0.001,58441.0,58440.0,1.45791389]
["bitfinex","BTCUSD",1720308152704,0.001,58441.0,58440.0,1.46191389]
["bitfinex","BTCUSD",1720308152898,0.002,58441.0,58440.0,1.46391389]
["bitfinex","BTCUSD",1720308154280,0.002,58441.0,58440.0,1.70155745]
["bitfinex","BTCUSD",1720308154667,0.002,58441.0,58440.0,1.46391389]
["bitfinex","BTCUSD",1720308155881,0.002,58441.0,58440.0,1.46482689]
["bitfinex","BTCUSD",1720308156353,0.00283,58441.0,58440.0,1.46482689]
["bitfinex","BTCUSD",1720308158906,0.00283,58441.0,58440.0,1.60692894]
["bitfinex","BTCUSD",1720308159764,0.19803,58448.0,58447.0,1.11558089]
["bitfinex","BTCUSD",1720308160104,0.19803,58448.0,58447.0,1.59987294]
["bitfinex","BTCUSD",1720308160509,0.1,58455.0,58454.0,0.713023]
["bitfinex","BTCUSD",1720308160510,0.3452,58455.0,58454.0,0.713023]
["bitfinex","BTCUSD",1720308160712,0.3452,58455.0,58454.0,1.055172]
["bitfinex","BTCUSD",1720308160868,0.36731519,58455.0,58454.0,1.055172]
["bitfinex","BTCUSD",1720308161270,0.36731519,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1720308161480,0.36731519,58455.0,58454.0,0.65531736]
["bitfinex","BTCUSD",1720308161863,0.26731519,58455.0,58454.0,1.19726636]
["bitfinex","BTCUSD",1720308162066,0.02511519,58455.0,58454.0,1.59972125]
["bitfinex","BTCUSD",1720308162489,0.02211519,58455.0,58454.0,1.59972125]
["bitfinex","BTCUSD",1720308162695,0.2452,58462.0,58461.0,0.712962]
["bitfinex","BTCUSD",1720308162908,0.2452,58462.0,58461.0,0.65525636]
["bitfinex","BTCUSD",1720308163292,0.26750168,58462.0,58461.0,0.65525636]
["bitfinex","BTCUSD",1720308163510,0.26750168,58462.0,58461.0,0.31314836]
["bitfinex","BTCUSD",1720308163711,0.26750168,58462.0,58461.0,0.14209436]
["bitfinex","BTCUSD",1720308163915,0.26750168,58462.0,58461.0,0.14207919]
["bitfinex","BTCUSD",1720308164092,0.26750168,58462.0,58460.0,0.171057]
["bitfinex","BTCUSD",1720308164905,0.2452,58462.0,58460.0,0.171057]
["bitfinex","BTCUSD",1720308165120,0.2422,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720308165329,0.2472,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720308165524,0.2472,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1720308165747,0.005,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1720308165951,0.1965,58461.0,58460.0,0.172055]
["bitfinex","BTCUSD",1720308166391,0.1965,58461.0,58460.0,0.371855]
["bitfinex","BTCUSD",1720308166535,0.1965,58461.0,58460.0,0.172055]
["bitfinex","BTCUSD",1720308166937,0.1965,58461.0,58460.0,0.371855]
["bitfinex","BTCUSD",1720308167173,0.1965,58461.0,58460.0,0.370855]
["bitfinex","BTCUSD",1720308167393,0.37414356,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1720308167598,0.483877,58453.0,58448.0,0.1998]
["bitfinex","BTCUSD",1720308167954,0.1965,58449.0,58448.0,0.1998]
["bitfinex","BTCUSD",1720308168158,0.1965,58449.0,58448.0,0.713076]
["bitfinex","BTCUSD",1720308168377,0.1965,58449.0,58448.0,0.370892]
["bitfinex","BTCUSD",1720308168906,0.1965,58449.0,58448.0,0.375892]
["bitfinex","BTCUSD",1720308169350,0.1975,58449.0,58448.0,0.388892]
["bitfinex","BTCUSD",1720308169563,0.1965,58449.0,58448.0,0.375892]
["bitfinex","BTCUSD",1720308169763,0.1965,58449.0,58448.0,0.2048]
["bitfinex","BTCUSD",1720308169969,0.1975,58449.0,58448.0,0.2188]
["bitfinex","BTCUSD",1720308170255,0.1975,58449.0,58448.0,0.1998]
["bitfinex","BTCUSD",1720308170432,0.1985,58449.0,58448.0,0.2138]
["bitfinex","BTCUSD",1720308170636,0.1985,58449.0,58448.0,0.2168]
["bitfinex","BTCUSD",1720308171056,0.1975,58449.0,58448.0,0.2028]
["bitfinex","BTCUSD",1720308171839,0.1975,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1720308172039,0.54623256,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1720308172219,1.14621056,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1720308172648,0.80403256,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1720308173337,0.80403256,58449.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308173338,0.80303256,58449.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308173506,0.17764356,58448.0,58444.0,0.1998]
["bitfinex","BTCUSD",1720308173907,0.17764356,58448.0,58445.0,0.1998]
["bitfinex","BTCUSD",1720308174581,0.34873556,58448.0,58445.0,0.1998]
["bitfinex","BTCUSD",1720308174782,0.171092,58448.0,58444.0,0.2008]
["bitfinex","BTCUSD",1720308174995,0.170996,58447.0,58444.0,0.2008]
["bitfinex","BTCUSD",1720308175173,0.855505,58445.0,58444.0,0.006]
["bitfinex","BTCUSD",1720308175386,1.03314856,58445.0,58444.0,0.006]
["bitfinex","BTCUSD",1720308175624,1.03314856,58445.0,58444.0,0.005]
["bitfinex","BTCUSD",1720308175827,1.03314856,58445.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308175828,0.17764356,58445.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308176031,0.709837,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308176234,1.22970556,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308176435,0.1965,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308176641,0.54525556,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308177640,0.88748056,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308177801,0.89048056,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308178002,1.23270556,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308178206,1.23370556,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308178401,1.72778112,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308178665,1.93273056,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308178903,1.95573056,58441.0,58440.0,0.000913]
["bitfinex","BTCUSD",1720308179072,0.85565,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308179214,1.22979356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308179551,1.22969356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308179712,1.57195356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308180117,1.67195356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308180538,0.98743356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308180763,0.27764356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308180975,0.64527356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308181822,0.02232347,58442.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308181823,0.04531814,58458.0,58453.0,0.0943]
["bitfinex","BTCUSD",1720308182030,0.07673272,58466.0,58453.0,0.0943]
["bitfinex","BTCUSD",1720308182031,0.12788788,58493.0,58487.0,0.85489]
["bitfinex","BTCUSD",1720308182230,0.1965,58501.0,58487.0,1.45695189]
["bitfinex","BTCUSD",1720308182434,0.00833,58507.0,58499.0,1.11482089]
["bitfinex","BTCUSD",1720308182846,0.00833,58507.0,58499.0,1.72784758]
["bitfinex","BTCUSD",1720308183041,0.00833,58507.0,58499.0,1.92980545]
["bitfinex","BTCUSD",1720308183337,0.00833,58507.0,58499.0,2.48598256]
["bitfinex","BTCUSD",1720308183671,0.00833,58507.0,58499.0,2.48957914]
["bitfinex","BTCUSD",1720308183895,0.00833,58507.0,58499.0,2.47822306]
["bitfinex","BTCUSD",1720308184336,0.00833,58507.0,58499.0,2.26393195]
["bitfinex","BTCUSD",1720308184539,0.00833,58507.0,58499.0,1.72010689]
["bitfinex","BTCUSD",1720308184681,0.00833,58507.0,58499.0,1.72410689]
["bitfinex","BTCUSD",1720308185267,0.00833,58507.0,58499.0,1.73810689]
["bitfinex","BTCUSD",1720308185506,0.00833,58507.0,58499.0,1.79410689]
["bitfinex","BTCUSD",1720308185708,0.00833,58507.0,58499.0,1.73410689]
["bitfinex","BTCUSD",1720308185913,0.00833,58507.0,58499.0,1.488001]
["bitfinex","BTCUSD",1720308186109,0.00833,58507.0,58499.0,1.74810689]
["bitfinex","BTCUSD",1720308186309,0.00833,58507.0,58499.0,1.72010689]
["bitfinex","BTCUSD",1720308186674,0.00833,58507.0,58499.0,1.78010689]
["bitfinex","BTCUSD",1720308187551,0.00833,58507.0,58499.0,1.78810689]
["bitfinex","BTCUSD",1720308187673,0.00933,58500.0,58499.0,1.74210689]
["bitfinex","BTCUSD",1720308187871,0.00933,58500.0,58499.0,2.14399289]
["bitfinex","BTCUSD",1720308188071,0.00933,58500.0,58499.0,2.13599289]
["bitfinex","BTCUSD",1720308188367,0.00933,58500.0,58499.0,1.80610689]
["bitfinex","BTCUSD",1720308189459,0.00933,58500.0,58499.0,1.98375045]
["bitfinex","BTCUSD",1720308189744,0.00933,58500.0,58499.0,2.32573645]
["bitfinex","BTCUSD",1720308190137,0.00933,58500.0,58499.0,1.98385045]
["bitfinex","BTCUSD",1720308190470,0.00933,58500.0,58499.0,2.32573645]
["bitfinex","BTCUSD",1720308190740,0.00933,58500.0,58499.0,1.98385045]
["bitfinex","BTCUSD",1720308191025,0.00933,58500.0,58499.0,1.72045045]
["bitfinex","BTCUSD",1720308191665,0.00933,58500.0,58499.0,2.06233645]
["bitfinex","BTCUSD",1720308193841,0.00833,58507.0,58506.0,2.44165289]
["bitfinex","BTCUSD",1720308194202,0.00833,58507.0,58506.0,2.83115927]
["bitfinex","BTCUSD",1720308194406,0.00833,58507.0,58506.0,2.97306794]
["bitfinex","BTCUSD",1720308195085,0.00833,58507.0,58506.0,3.14946794]
["bitfinex","BTCUSD",1720308195637,0.00833,58507.0,58506.0,3.16346794]
["bitfinex","BTCUSD",1720308195763,0.00933,58507.0,58506.0,3.71931294]
["bitfinex","BTCUSD",1720308196005,0.00933,58507.0,58506.0,3.81931294]
["bitfinex","BTCUSD",1720308196407,0.00933,58507.0,58506.0,3.67740427]
["bitfinex","BTCUSD",1720308196628,0.00933,58507.0,58506.0,3.81930456]
["bitfinex","BTCUSD",1720308196968,0.00933,58507.0,58506.0,3.80530456]
["bitfinex","BTCUSD",1720308197098,0.00833,58507.0,58506.0,3.80530456]
["bitfinex","BTCUSD",1720308197294,0.00083,58520.0,58514.0,2.19999489]
["bitfinex","BTCUSD",1720308197494,0.00083,58520.0,58514.0,2.47763845]
["bitfinex","BTCUSD",1720308198784,0.00083,58520.0,58514.0,2.49163845]
["bitfinex","BTCUSD",1720308198965,0.00083,58520.0,58514.0,2.47763845]
["bitfinex","BTCUSD",1720308200189,0.00083,58520.0,58514.0,2.49163845]
["bitfinex","BTCUSD",1720308200502,0.00083,58520.0,58514.0,2.47763845]
["bitfinex","BTCUSD",1720308201061,0.00083,58520.0,58514.0,2.50563845]
["bitfinex","BTCUSD",1720308203841,0.00083,58520.0,58514.0,2.64752904]
["bitfinex","BTCUSD",1720308204040,0.00083,58520.0,58514.0,2.64752882]
["bitfinex","BTCUSD",1720308204680,0.00083,58520.0,58514.0,2.63352882]
["bitfinex","BTCUSD",1720308204895,0.00083,58520.0,58514.0,2.61952882]
["bitfinex","BTCUSD",1720308205076,0.00083,58520.0,58514.0,2.63362882]
["bitfinex","BTCUSD",1720308205276,0.00083,58520.0,58514.0,2.64762882]
["bitfinex","BTCUSD",1720308205594,0.00083,58520.0,58514.0,2.63362882]
["bitfinex","BTCUSD",1720308205829,0.00083,58520.0,58514.0,2.64762882]
["bitfinex","BTCUSD",1720308206157,0.00083,58520.0,58514.0,2.50573845]
["bitfinex","BTCUSD",1720308206364,0.00083,58520.0,58514.0,2.64762572]
["bitfinex","BTCUSD",1720308207658,0.00083,58520.0,58514.0,2.64762246]
["bitfinex","BTCUSD",1720308208138,0.00083,58520.0,58514.0,2.30582446]
["bitfinex","BTCUSD",1720308208341,0.00083,58520.0,58514.0,1.90402646]
["bitfinex","BTCUSD",1720308209058,0.00083,58520.0,58514.0,0.5160899]
["bitfinex","BTCUSD",1720308209256,0.00083,58520.0,58514.0,0.28820589]
["bitfinex","BTCUSD",1720308209561,0.170886,58519.0,58514.0,0.41613526]
["bitfinex","BTCUSD",1720308209764,0.00083,58520.0,58514.0,0.41613526]
["bitfinex","BTCUSD",1720308210066,0.170885,58519.0,58514.0,0.14202937]
["bitfinex","BTCUSD",1720308210429,0.19693,58520.0,58514.0,0.36682937]
["bitfinex","BTCUSD",1720308210631,0.19693,58520.0,58514.0,0.93983226]
["bitfinex","BTCUSD",1720308210632,0.00083,58520.0,58514.0,0.93983226]
["bitfinex","BTCUSD",1720308210841,0.00083,58520.0,58514.0,0.92583226]
["bitfinex","BTCUSD",1720308211249,0.00083,58520.0,58514.0,0.92783226]
["bitfinex","BTCUSD",1720308211687,0.00083,58520.0,58514.0,0.92583226]
["bitfinex","BTCUSD",1720308211865,0.00083,58520.0,58514.0,0.34182937]
["bitfinex","BTCUSD",1720308212066,0.0043093,58515.0,58514.0,0.34582937]
["bitfinex","BTCUSD",1720308212423,0.0043093,58515.0,58514.0,0.34182937]
["bitfinex","BTCUSD",1720308212549,0.0043093,58515.0,58514.0,0.0001]
["bitfinex","BTCUSD",1720308212757,0.0043093,58515.0,58514.0,0.14204089]
["bitfinex","BTCUSD",1720308212955,0.0043093,58515.0,58514.0,0.34184089]
["bitfinex","BTCUSD",1720308213157,0.0023093,58515.0,58514.0,0.34184089]
["bitfinex","BTCUSD",1720308213618,0.0033093,58515.0,58514.0,0.34184089]
["bitfinex","BTCUSD",1720308213993,0.0033093,58515.0,58514.0,0.14204089]
["bitfinex","BTCUSD",1720308213994,0.5149973,58515.0,58514.0,0.14204089]
["bitfinex","BTCUSD",1720308214208,0.1732053,58515.0,58514.0,0.14204089]
["bitfinex","BTCUSD",1720308214399,0.1732053,58515.0,58514.0,0.14504089]
["bitfinex","BTCUSD",1720308214964,0.5149973,58515.0,58514.0,0.14504089]
["bitfinex","BTCUSD",1720308215131,0.5149973,58515.0,58514.0,0.1420506]
["bitfinex","BTCUSD",1720308215501,0.5149973,58515.0,58514.0,0.1450506]
["bitfinex","BTCUSD",1720308215891,1.4214893,58515.0,58514.0,0.1450506]
["bitfinex","BTCUSD",1720308216071,1.99096535,58515.0,58514.0,0.0031]
["bitfinex","BTCUSD",1720308216558,1.94092486,58515.0,58514.0,0.0031]
["bitfinex","BTCUSD",1720308216795,1.94092486,58515.0,58499.0,0.1998]
["bitfinex","BTCUSD",1720308216796,0.74465286,58515.0,58499.0,0.1998]
["bitfinex","BTCUSD",1720308216977,0.170925,58505.0,58499.0,0.1998]
["bitfinex","BTCUSD",1720308217128,0.3242,58505.0,58504.0,0.61317302]
["bitfinex","BTCUSD",1720308217337,1.178827,58505.0,58504.0,0.14197302]
["bitfinex","BTCUSD",1720308217755,0.836976,58505.0,58504.0,0.14197302]
["bitfinex","BTCUSD",1720308217932,0.3242,58505.0,58504.0,0.40207891]
["bitfinex","BTCUSD",1720308218133,0.3242,58505.0,58504.0,0.40807891]
["bitfinex","BTCUSD",1720308219112,0.3242,58505.0,58504.0,0.26610589]
["bitfinex","BTCUSD",1720308219310,0.3242,58505.0,58504.0,0.4160704]
["bitfinex","BTCUSD",1720308219514,0.5647,58505.0,58504.0,0.41606891]
["bitfinex","BTCUSD",1720308220269,0.5647,58505.0,58504.0,0.35576302]
["bitfinex","BTCUSD",1720308220880,0.5646,58505.0,58504.0,0.35576302]
["bitfinex","BTCUSD",1720308221076,0.5646,58505.0,58504.0,0.35667602]
["bitfinex","BTCUSD",1720308222337,0.5646,58505.0,58504.0,0.214713]
["bitfinex","BTCUSD",1720308222535,0.5646,58505.0,58504.0,0.35668225]
["bitfinex","BTCUSD",1720308222879,0.5646,58505.0,58504.0,0.41698814]
["bitfinex","BTCUSD",1720308223084,0.735525,58505.0,58504.0,0.15688225]
["bitfinex","BTCUSD",1720308224039,0.5646,58505.0,58504.0,0.15688225]
["bitfinex","BTCUSD",1720308224234,0.5645,58505.0,58504.0,0.35668225]
["bitfinex","BTCUSD",1720308224437,0.5645,58505.0,58504.0,0.41698814]
["bitfinex","BTCUSD",1720308225399,0.5645,58505.0,58504.0,0.35668225]
["bitfinex","BTCUSD",1720308225609,0.5644,58505.0,58504.0,0.35668225]
["bitfinex","BTCUSD",1720308226118,0.5644,58505.0,58504.0,0.15688225]
["bitfinex","BTCUSD",1720308226924,0.5644,58505.0,58504.0,0.35668225]
["bitfinex","BTCUSD",1720308227443,0.5644,58505.0,58504.0,0.15688225]
["bitfinex","BTCUSD",1720308229039,0.735325,58505.0,58504.0,0.15688359]
["bitfinex","BTCUSD",1720308229405,0.43582581,58505.0,58504.0,0.15688359]
["bitfinex","BTCUSD",1720308229948,0.43572581,58505.0,58504.0,0.15688359]
["bitfinex","BTCUSD",1720308231520,0.43572581,58505.0,58504.0,0.014913]
["bitfinex","BTCUSD",1720308231897,0.63192581,58505.0,58504.0,0.014913]
["bitfinex","BTCUSD",1720308236053,0.46100081,58505.0,58504.0,0.014913]
["bitfinex","BTCUSD",1720308236789,0.1962,58505.0,58504.0,0.214713]
["bitfinex","BTCUSD",1720308236989,0.33013,58521.0,58514.0,0.170899]
["bitfinex","BTCUSD",1720308237214,0.2151492,58520.0,58514.0,0.170899]
["bitfinex","BTCUSD",1720308237390,0.2151492,58520.0,58514.0,0.712497]
["bitfinex","BTCUSD",1720308237850,0.2151492,58520.0,58514.0,0.77280289]
["bitfinex","BTCUSD",1720308238024,0.2151492,58520.0,58514.0,0.712497]
["bitfinex","BTCUSD",1720308238237,0.0051393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308238604,0.0051393,58515.0,58505.0,0.1998]
["bitfinex","BTCUSD",1720308238946,0.1962,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308239124,0.170911,58510.0,58504.0,0.000913]
["bitfinex","BTCUSD",1720308239331,0.1962,58507.0,58505.0,0.1998]
["bitfinex","BTCUSD",1720308239534,0.1962,58507.0,58504.0,0.200713]
["bitfinex","BTCUSD",1720308239706,0.1962,58507.0,58506.0,0.26010589]
["bitfinex","BTCUSD",1720308240113,0.1962,58507.0,58506.0,0.370722]
["bitfinex","BTCUSD",1720308240322,0.1962,58507.0,58506.0,0.43102789]
["bitfinex","BTCUSD",1720308240521,0.249,58512.0,58509.0,0.170912]
["bitfinex","BTCUSD",1720308240729,0.249,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308241210,0.249,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241332,0.170912,58510.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241545,0.249,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241546,0.590813,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241751,0.170908,58511.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241958,0.590813,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308241959,0.249,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308242158,0.419905,58512.0,58507.0,0.1998]
["bitfinex","BTCUSD",1720308242435,0.419905,58512.0,58509.0,0.1998]
["bitfinex","BTCUSD",1720308242649,0.249,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1720308242833,0.249,58512.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308243208,0.249,58512.0,58511.0,0.43101389]
["bitfinex","BTCUSD",1720308243408,0.0031393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308243617,0.0031393,58515.0,58514.0,0.43100489]
["bitfinex","BTCUSD",1720308243932,0.0031393,58515.0,58514.0,1.11460089]
["bitfinex","BTCUSD",1720308244757,0.0031393,58515.0,58514.0,1.11560089]
["bitfinex","BTCUSD",1720308244942,0.0041393,58515.0,58514.0,1.11560089]
["bitfinex","BTCUSD",1720308245787,0.0041393,58515.0,58514.0,1.17560089]
["bitfinex","BTCUSD",1720308245984,0.0041393,58515.0,58514.0,1.17860089]
["bitfinex","BTCUSD",1720308246190,0.0041393,58515.0,58514.0,0.855495]
["bitfinex","BTCUSD",1720308246427,0.0041393,58515.0,58514.0,0.171899]
["bitfinex","BTCUSD",1720308246663,0.0041393,58515.0,58514.0,0.77680289]
["bitfinex","BTCUSD",1720308246831,0.0041393,58515.0,58514.0,0.516697]
["bitfinex","BTCUSD",1720308247194,0.0031393,58515.0,58514.0,0.515697]
["bitfinex","BTCUSD",1720308247394,0.0031393,58515.0,58514.0,0.715497]
["bitfinex","BTCUSD",1720308247593,0.0031393,58515.0,58514.0,0.713497]
["bitfinex","BTCUSD",1720308247995,0.0031393,58515.0,58514.0,0.712497]
["bitfinex","BTCUSD",1720308248812,0.0041393,58515.0,58514.0,0.713497]
["bitfinex","BTCUSD",1720308249354,0.0041393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308249582,0.5555393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308249914,0.5555393,58515.0,58514.0,0.2008]
["bitfinex","BTCUSD",1720308250323,0.5545393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308250707,0.5555393,58515.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308250904,0.5555393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308251105,0.5545393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308251622,0.5555393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308251819,0.5555393,58515.0,58514.0,0.43100489]
["bitfinex","BTCUSD",1720308252245,0.5555393,58515.0,58508.0,0.341828]
["bitfinex","BTCUSD",1720308252246,0.5545393,58515.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308252633,0.5545393,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308253178,0.5545393,58515.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308253508,0.5545393,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308253707,0.5545393,58515.0,58511.0,0.1998]
["bitfinex","BTCUSD",1720308254218,0.5545393,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308254387,0.5555393,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308254597,0.60670806,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308254921,0.60570806,58515.0,58512.0,0.1998]
["bitfinex","BTCUSD",1720308255071,0.5555393,58515.0,58513.0,0.1998]
["bitfinex","BTCUSD",1720308255242,0.60670806,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308255701,0.60570806,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308255999,0.60670806,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308256747,0.60673761,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308257149,0.5555393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308257470,0.5545393,58515.0,58514.0,0.1998]
["bitfinex","BTCUSD",1720308258098,0.5545393,58515.0,58514.0,1.45639889]
["bitfinex","BTCUSD",1720308258099,0.0031393,58515.0,58514.0,1.45639889]
["bitfinex","BTCUSD",1720308258277,0.0041393,58515.0,58514.0,1.45639889]
["bitfinex","BTCUSD",1720308259137,0.0031393,58515.0,58514.0,1.45639889]
["bitfinex","BTCUSD",1720308259498,0.0031393,58515.0,58514.0,1.45739889]
["bitfinex","BTCUSD",1720308260227,0.0031393,58515.0,58514.0,1.51739889]
["bitfinex","BTCUSD",1720308261006,0.0031393,58515.0,58514.0,1.51639889]
["bitfinex","BTCUSD",1720308261169,0.0031393,58515.0,58514.0,1.52839889]
["bitfinex","BTCUSD",1720308261739,0.0031393,58515.0,58514.0,2.04284045]
["bitfinex","BTCUSD",1720308261926,0.0031393,58515.0,58514.0,2.03584045]
["bitfinex","BTCUSD",1720308262431,0.0031393,58515.0,58514.0,1.69404245]
["bitfinex","BTCUSD",1720308262632,0.0031393,58515.0,58514.0,1.64004245]
["bitfinex","BTCUSD",1720308262859,0.0031393,58515.0,58514.0,1.71004245]
["bitfinex","BTCUSD",1720308264090,0.0031393,58515.0,58514.0,1.64404245]
["bitfinex","BTCUSD",1720308264304,0.0031393,58515.0,58514.0,1.65104245]
["bitfinex","BTCUSD",1720308264660,0.0031393,58515.0,58514.0,1.71104245]
["bitfinex","BTCUSD",1720308265928,0.0031393,58515.0,58514.0,1.65104245]
["bitfinex","BTCUSD",1720308266104,0.0031393,58515.0,58514.0,1.71104245]
["bitfinex","BTCUSD",1720308268600,0.0031393,58515.0,58514.0,1.65104245]
["bitfinex","BTCUSD",1720308268823,0.0031393,58515.0,58514.0,1.71104245]
["bitfinex","BTCUSD",1720308271494,0.0031393,58515.0,58514.0,1.65104245]
["bitfinex","BTCUSD",1720308273422,0.0031393,58515.0,58514.0,1.47339889]
["bitfinex","BTCUSD",1720308274004,0.0031393,58515.0,58514.0,1.13160089]
["bitfinex","BTCUSD",1720308274379,0.1993393,58515.0,58514.0,0.017]
["bitfinex","BTCUSD",1720308274982,0.0031393,58515.0,58514.0,1.52339889]
["bitfinex","BTCUSD",1720308275152,0.0031393,58515.0,58514.0,1.69404245]
["bitfinex","BTCUSD",1720308275354,0.0031393,58515.0,58514.0,2.03584045]
["bitfinex","BTCUSD",1720308275513,0.0041393,58515.0,58514.0,2.03584045]
["bitfinex","BTCUSD",1720308276723,0.0041393,58515.0,58514.0,2.35874045]
["bitfinex","BTCUSD",1720308277168,0.0031393,58515.0,58514.0,2.35874045]
["bitfinex","BTCUSD",1720308277369,0.0031393,58515.0,58514.0,2.36574045]
["bitfinex","BTCUSD",1720308278062,0.0031393,58515.0,58514.0,2.37574045]
["bitfinex","BTCUSD",1720308278831,0.0031393,58515.0,58514.0,2.71753845]
["bitfinex","BTCUSD",1720308279241,0.0031393,58515.0,58514.0,2.81753845]
["bitfinex","BTCUSD",1720308282807,0.0031393,58515.0,58514.0,2.15284045]
["bitfinex","BTCUSD",1720308285023,0.0031393,58515.0,58514.0,1.57339889]
["bitfinex","BTCUSD",1720308285224,0.0031393,58515.0,58514.0,0.187899]
["bitfinex","BTCUSD",1720308285380,0.69327561,58515.0,58514.0,0.017]
["bitfinex","BTCUSD",1720308285581,1.19894168,58515.0,58514.0,0.017]
["bitfinex","BTCUSD",1720308285926,1.54073368,58515.0,58514.0,0.017]
["bitfinex","BTCUSD",1720308286103,1.88252568,58515.0,58514.0,0.017]
["bitfinex","BTCUSD",1720308286304,0.170913,58510.0,58505.0,0.200713]
["bitfinex","BTCUSD",1720308286477,0.1962,58506.0,58505.0,0.200713]
["bitfinex","BTCUSD",1720308286676,0.1962,58506.0,58505.0,0.000913]
["bitfinex","BTCUSD",1720308287521,0.1962,58506.0,58505.0,0.001913]
["bitfinex","BTCUSD",1720308287898,0.929322,58506.0,58505.0,0.001913]
["bitfinex","BTCUSD",1720308288164,1.271167,58506.0,58505.0,0.000913]
["bitfinex","BTCUSD",1720308288387,1.271167,58506.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720308288388,0.170998,58481.0,58471.0,0.342049]
["bitfinex","BTCUSD",1720308288597,0.2531,58489.0,58463.0,0.12625763]
["bitfinex","BTCUSD",1720308288598,0.170983,58486.0,58480.0,0.52876015]
["bitfinex","BTCUSD",1720308288798,0.2531,58489.0,58480.0,0.341994]
["bitfinex","BTCUSD",1720308289005,0.2531,58495.0,58484.0,0.12]
["bitfinex","BTCUSD",1720308289208,0.2531,58495.0,58490.0,0.170969]
["bitfinex","BTCUSD",1720308289475,0.2531,58495.0,58479.0,0.12]
["bitfinex","BTCUSD",1720308289476,0.1962,58494.0,58471.0,0.12]
["bitfinex","BTCUSD",1720308289744,0.1962,58494.0,58468.0,0.0030062]
["bitfinex","BTCUSD",1720308289745,0.1962,58488.0,58483.0,0.170987]
["bitfinex","BTCUSD",1720308290224,0.1962,58488.0,58483.0,0.170989]
["bitfinex","BTCUSD",1720308290605,0.004,58486.0,58477.0,0.342011]
["bitfinex","BTCUSD",1720308290925,0.004,58486.0,58479.0,0.171]
["bitfinex","BTCUSD",1720308291135,0.170981,58486.0,58479.0,0.171]
["bitfinex","BTCUSD",1720308291464,0.009,58488.0,58483.0,0.001]
["bitfinex","BTCUSD",1720308291691,0.1962,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1720308291889,0.1962,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1720308292117,0.1962,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1720308292277,0.1962,58490.0,58487.0,0.51293]
["bitfinex","BTCUSD",1720308292918,0.1962,58490.0,58487.0,0.170975]
["bitfinex","BTCUSD",1720308293129,0.1962,58490.0,58482.0,0.341981]
["bitfinex","BTCUSD",1720308293335,0.1962,58490.0,58484.0,0.170984]
["bitfinex","BTCUSD",1720308293546,0.341921,58493.0,58484.0,0.170984]
["bitfinex","BTCUSD",1720308293547,0.1962,58485.0,58484.0,0.170984]
["bitfinex","BTCUSD",1720308294117,0.1962,58485.0,58482.0,0.17099]
["bitfinex","BTCUSD",1720308294298,0.1962,58485.0,58468.0,0.3287]
["bitfinex","BTCUSD",1720308294500,0.3274,58484.0,58475.0,0.342021]
["bitfinex","BTCUSD",1720308294779,0.1962,58479.0,58477.0,0.171006]
["bitfinex","BTCUSD",1720308294968,0.1962,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1720308295735,0.1962,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1720308295935,0.1962,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1720308297377,0.1962,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1720308297873,0.2012,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1720308298312,0.1962,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1720308298437,0.19141,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1720308298637,0.18465282,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1720308298838,0.18465282,58485.0,58484.0,0.514959]
["bitfinex","BTCUSD",1720308299037,0.18465282,58485.0,58484.0,0.172986]
["bitfinex","BTCUSD",1720308300141,0.18865282,58485.0,58484.0,0.002]
["bitfinex","BTCUSD",1720308302423,0.18865282,58485.0,58484.0,0.172986]
["bitfinex","BTCUSD",1720308302895,0.18465282,58485.0,58483.0,0.170989]
["bitfinex","BTCUSD",1720308303242,0.18865282,58485.0,58482.0,0.170992]
["bitfinex","BTCUSD",1720308303656,0.18465282,58485.0,58479.0,0.171]
["bitfinex","BTCUSD",1720308303853,0.18465282,58485.0,58477.0,0.171005]
["bitfinex","BTCUSD",1720308303854,0.2531,58482.0,58477.0,0.171005]
["bitfinex","BTCUSD",1720308304097,0.1962,58478.0,58477.0,0.513021]
["bitfinex","BTCUSD",1720308304531,0.1962,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1720308304795,0.1962,58478.0,58474.0,0.342028]
["bitfinex","BTCUSD",1720308304796,0.1962,58478.0,58476.0,0.171008]
["bitfinex","BTCUSD",1720308304965,0.1962,58478.0,58473.0,0.342035]
["bitfinex","BTCUSD",1720308304966,0.1962,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720308305506,0.3274,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1720308305711,0.1962,58472.0,58471.0,0.513072]
["bitfinex","BTCUSD",1720308305998,0.1962,58478.0,58473.0,0.342033]
["bitfinex","BTCUSD",1720308306202,0.1962,58478.0,58472.0,0.17102]
["bitfinex","BTCUSD",1720308306495,0.367205,58478.0,58477.0,0.005]
["bitfinex","BTCUSD",1720308306700,0.1962,58478.0,58477.0,0.005]
["bitfinex","BTCUSD",1720308306925,0.1962,58478.0,58470.0,0.34205]
["bitfinex","BTCUSD",1720308306926,0.1962,58478.0,58472.0,0.171021]
["bitfinex","BTCUSD",1720308307083,0.2052,58478.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308307297,0.171008,58477.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308307505,0.376205,58478.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308307703,0.1962,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720308308553,0.376204,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308308758,0.376204,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308308965,0.496204,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308309316,0.376204,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308309518,0.2052,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308309717,0.2052,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308309929,0.1972,58478.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308310134,0.2102,58478.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308310334,0.381205,58478.0,58473.0,0.001]
["bitfinex","BTCUSD",1720308310511,0.2102,58478.0,58473.0,0.172018]
["bitfinex","BTCUSD",1720308310723,0.1972,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720308310919,0.2072,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308311376,0.2072,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308311782,0.367204,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720308311982,0.367204,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308312183,0.1962,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308312442,0.1962,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1720308312640,0.1962,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308313242,0.2062,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308313608,0.1962,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308313810,0.595088,58482.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308314004,0.1962,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308314204,0.1962,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308314205,0.01,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308314408,0.2062,58478.0,58477.0,0.002]
["bitfinex","BTCUSD",1720308314847,0.2062,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308314848,0.1962,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308315617,0.367204,58478.0,58477.0,0.001]
["bitfinex","BTCUSD",1720308316070,0.367204,58478.0,58477.0,0.172007]
["bitfinex","BTCUSD",1720308316071,0.1962,58478.0,58477.0,0.172007]
["bitfinex","BTCUSD",1720308316338,0.1962,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1720308316556,0.1962,58478.0,58477.0,0.99705512]
["bitfinex","BTCUSD",1720308316733,0.1962,58478.0,58477.0,0.855035]
["bitfinex","BTCUSD",1720308316937,0.1962,58478.0,58477.0,0.856035]
["bitfinex","BTCUSD",1720308317343,0.1962,58478.0,58477.0,0.99805684]
["bitfinex","BTCUSD",1720308317552,0.19235763,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1720308317752,0.19235763,58488.0,58485.0,0.0030062]
["bitfinex","BTCUSD",1720308317955,0.1962,58486.0,58485.0,0.0030062]
["bitfinex","BTCUSD",1720308318531,0.1962,58486.0,58485.0,0.1739902]
["bitfinex","BTCUSD",1720308318641,0.1962,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1720308318847,0.1962,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1720308319047,0.1962,58486.0,58485.0,0.0030062]
["bitfinex","BTCUSD",1720308319405,0.1962,58486.0,58485.0,0.0040062]
["bitfinex","BTCUSD",1720308319737,0.1962,58486.0,58485.0,0.1749902]
["bitfinex","BTCUSD",1720308319866,0.013,58488.0,58486.0,0.5619]
["bitfinex","BTCUSD",1720308320109,0.1962,58508.0,58492.0,0.12]
["bitfinex","BTCUSD",1720308320277,0.1962,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1720308321912,0.33647724,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1720308321913,0.01817724,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1720308322115,0.0031393,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1720308323324,0.02159142,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1720308324306,0.02159142,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1720308324552,0.02159142,58515.0,58514.0,0.513697]
["bitfinex","BTCUSD",1720308325325,0.02159142,58515.0,58514.0,0.514697]
["bitfinex","BTCUSD",1720308326255,0.02159142,58515.0,58514.0,0.856495]
["bitfinex","BTCUSD",1720308331591,0.78453498,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1720308331789,0.78453498,58515.0,58514.0,0.01008382]
["bitfinex","BTCUSD",1720308332435,0.90453498,58515.0,58514.0,0.01008382]
["bitfinex","BTCUSD",1720308333013,0.90453498,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1720308333345,0.78453498,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1720308334276,0.90453498,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1720308336227,0.1,58512.0,58492.0,0.7892]
["bitfinex","BTCUSD",1720308336432,0.1961,58500.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720308336610,0.1961,58500.0,58499.0,0.00809636]
["bitfinex","BTCUSD",1720308336778,1.00646356,58500.0,58499.0,0.00809636]
["bitfinex","BTCUSD",1720308336973,1.00646356,58500.0,58492.0,0.7892]
["bitfinex","BTCUSD",1720308336974,0.512829,58499.0,58492.0,0.7892]
["bitfinex","BTCUSD",1720308337179,0.512829,58499.0,58498.0,0.47930165]
["bitfinex","BTCUSD",1720308337180,0.69047256,58499.0,58498.0,0.47930165]
["bitfinex","BTCUSD",1720308337375,0.69037256,58499.0,58498.0,0.00810165]
["bitfinex","BTCUSD",1720308337637,0.170947,58498.0,58491.0,0.170965]
["bitfinex","BTCUSD",1720308337834,0.34859356,58497.0,58491.0,0.170965]
["bitfinex","BTCUSD",1720308338010,0.1962,58494.0,58492.0,0.0081078]
["bitfinex","BTCUSD",1720308338383,0.1962,58494.0,58491.0,0.170965]
["bitfinex","BTCUSD",1720308338601,0.1962,58494.0,58492.0,0.0081078]
["bitfinex","BTCUSD",1720308338820,0.34859356,58497.0,58492.0,0.0081078]
["bitfinex","BTCUSD",1720308338984,0.1962,58496.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720308339183,0.001,58494.0,58493.0,0.00810697]
["bitfinex","BTCUSD",1720308340674,0.0009,58494.0,58493.0,0.00810697]
["bitfinex","BTCUSD",1720308340901,0.37384356,58496.0,58493.0,0.00810697]
["bitfinex","BTCUSD",1720308341298,0.001,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308342082,0.37384356,58496.0,58493.0,0.00810697]
["bitfinex","BTCUSD",1720308342407,0.001,58494.0,58493.0,0.01810697]
["bitfinex","BTCUSD",1720308342618,0.001,58494.0,58493.0,0.01410697]
["bitfinex","BTCUSD",1720308342968,0.001,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308343384,0.001,58494.0,58493.0,0.87390897]
["bitfinex","BTCUSD",1720308343786,0.001,58494.0,58493.0,0.86990897]
["bitfinex","BTCUSD",1720308344188,0.1972,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308344395,0.953457,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308344711,0.953457,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720308344712,0.7825,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720308344912,0.7824,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720308345115,0.7824,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308345293,0.1981,58494.0,58493.0,0.53398797]
["bitfinex","BTCUSD",1720308345651,0.1981,58494.0,58493.0,0.01510697]
["bitfinex","BTCUSD",1720308345779,0.1962,58494.0,58493.0,0.00810697]
["bitfinex","BTCUSD",1720308345975,0.2132,58494.0,58493.0,0.002]
["bitfinex","BTCUSD",1720308346457,0.2132,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1720308346735,0.2122,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1720308346941,0.2032,58494.0,58493.0,0.00910697]
["bitfinex","BTCUSD",1720308347235,0.2031,58494.0,58493.0,0.00910697]
["bitfinex","BTCUSD",1720308347863,0.2031,58494.0,58493.0,1.97329453]
["bitfinex","BTCUSD",1720308347864,0.007,58494.0,58493.0,1.97329453]
["bitfinex","BTCUSD",1720308348088,0.007,58494.0,58493.0,2.41569453]
["bitfinex","BTCUSD",1720308348289,0.014,58494.0,58493.0,2.51669453]
["bitfinex","BTCUSD",1720308348469,0.014,58494.0,58493.0,2.85864436]
["bitfinex","BTCUSD",1720308348669,0.014,58494.0,58493.0,2.51569453]
["bitfinex","BTCUSD",1720308348868,0.2657,58514.0,58512.0,0.170903]
["bitfinex","BTCUSD",1720308349277,0.2657,58514.0,58513.0,0.00809024]
["bitfinex","BTCUSD",1720308349820,0.2657,58514.0,58513.0,0.17899224]
["bitfinex","BTCUSD",1720308350115,0.2727,58514.0,58513.0,0.00809024]
["bitfinex","BTCUSD",1720308350493,0.2843899,58514.0,58513.0,0.17899224]
["bitfinex","BTCUSD",1720308350710,0.2843899,58514.0,58513.0,0.00809024]
["bitfinex","BTCUSD",1720308350885,0.2913899,58514.0,58513.0,0.00909024]
["bitfinex","BTCUSD",1720308351071,0.2913899,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720308351268,0.2913899,58514.0,58513.0,0.00909024]
["bitfinex","BTCUSD",1720308351628,0.2913899,58514.0,58513.0,0.52179624]
["bitfinex","BTCUSD",1720308352070,0.2983899,58514.0,58513.0,0.18099224]
["bitfinex","BTCUSD",1720308352500,0.2983899,58514.0,58513.0,0.52279624]
["bitfinex","BTCUSD",1720308352922,0.2913899,58514.0,58513.0,0.52179624]
["bitfinex","BTCUSD",1720308353092,0.4112899,58514.0,58513.0,0.52179624]
["bitfinex","BTCUSD",1720308353300,0.2983899,58514.0,58513.0,0.52279624]
["bitfinex","BTCUSD",1720308354498,0.2843899,58514.0,58513.0,0.52079624]
["bitfinex","BTCUSD",1720308354699,0.2913899,58514.0,58513.0,0.52189624]
["bitfinex","BTCUSD",1720308356528,0.2983899,58514.0,58513.0,0.52289624]
["bitfinex","BTCUSD",1720308356859,0.2913899,58514.0,58513.0,0.52189624]
["bitfinex","BTCUSD",1720308357266,0.2973899,58514.0,58513.0,0.52289624]
["bitfinex","BTCUSD",1720308357625,0.2903899,58514.0,58513.0,0.52189624]
["bitfinex","BTCUSD",1720308357829,0.2963899,58514.0,58513.0,0.52189624]
["bitfinex","BTCUSD",1720308360261,0.2963899,58514.0,58513.0,0.00919024]
["bitfinex","BTCUSD",1720308360262,0.47403346,58514.0,58513.0,0.00919024]
["bitfinex","BTCUSD",1720308361070,0.0306899,58514.0,58513.0,0.18009224]
["bitfinex","BTCUSD",1720308362070,0.32823346,58514.0,58513.0,0.00919024]
["bitfinex","BTCUSD",1720308362261,0.49913246,58514.0,58513.0,0.00919024]
["bitfinex","BTCUSD",1720308363090,0.49313246,58514.0,58513.0,0.00919024]
["bitfinex","BTCUSD",1720308363298,0.82893046,58514.0,58513.0,0.00819024]
["bitfinex","BTCUSD",1720308363695,0.83493046,58514.0,58513.0,0.0011]
["bitfinex","BTCUSD",1720308363896,2.20722646,58514.0,58513.0,0.0011]
["bitfinex","BTCUSD",1720308364096,2.20722646,58514.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308364097,0.1199,58500.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720308364296,0.170932,58503.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720308364497,0.17764356,58503.0,58498.0,0.170943]
["bitfinex","BTCUSD",1720308364719,0.17764356,58503.0,58499.0,0.170942]
["bitfinex","BTCUSD",1720308364928,0.17764356,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1720308365405,0.001,58500.0,58498.0,0.170945]
["bitfinex","BTCUSD",1720308365717,0.17764356,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1720308365918,0.18464356,58503.0,58499.0,0.001]
["bitfinex","BTCUSD",1720308366118,0.18464356,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1720308366316,0.35557456,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1720308366553,0.003,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1720308366755,0.003,58500.0,58499.0,0.855715]
["bitfinex","BTCUSD",1720308367150,0.003,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1720308367700,0.0029,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1720308368068,0.0029,58500.0,58499.0,1.778101]
["bitfinex","BTCUSD",1720308368268,0.0029,58500.0,58499.0,1.436215]
["bitfinex","BTCUSD",1720308368573,0.003,58500.0,58499.0,1.898101]
["bitfinex","BTCUSD",1720308368957,0.003,58500.0,58499.0,1.899101]
["bitfinex","BTCUSD",1720308369164,0.003,58500.0,58499.0,2.239987]
["bitfinex","BTCUSD",1720308369375,0.003,58500.0,58499.0,1.898101]
["bitfinex","BTCUSD",1720308369743,0.007,58503.0,58502.0,1.316538]
["bitfinex","BTCUSD",1720308369892,0.01848088,58509.0,58499.0,0.927386]
["bitfinex","BTCUSD",1720308369893,0.01848088,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1720308370076,0.0031393,58515.0,58513.0,0.170902]
["bitfinex","BTCUSD",1720308370416,0.0031393,58515.0,58514.0,0.00890253]
["bitfinex","BTCUSD",1720308370821,0.02166714,58515.0,58514.0,0.00890253]
["bitfinex","BTCUSD",1720308371225,0.0031393,58515.0,58513.0,0.170902]
["bitfinex","BTCUSD",1720308371620,0.0151393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308372222,0.1350393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308372525,0.1470393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308372727,0.0271393,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1720308372948,0.0271393,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1720308372949,0.0151393,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1720308373237,0.1199,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1720308373454,0.170908,58511.0,58506.0,0.170921]
["bitfinex","BTCUSD",1720308373773,0.22202914,58512.0,58507.0,0.170918]
["bitfinex","BTCUSD",1720308373974,0.1199,58507.0,58499.0,0.0001]
["bitfinex","BTCUSD",1720308374276,0.17764356,58511.0,58499.0,0.0001]
["bitfinex","BTCUSD",1720308374277,0.05112414,58509.0,58504.0,0.170926]
["bitfinex","BTCUSD",1720308374610,0.17764356,58508.0,58501.0,0.341872]
["bitfinex","BTCUSD",1720308374808,0.05112414,58510.0,58505.0,0.341847]
["bitfinex","BTCUSD",1720308375010,0.34192914,58512.0,58505.0,0.341847]
["bitfinex","BTCUSD",1720308375189,0.17102414,58512.0,58508.0,0.170915]
["bitfinex","BTCUSD",1720308375390,0.007,58511.0,58508.0,0.170915]
["bitfinex","BTCUSD",1720308376333,0.1199,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1720308376477,0.170917,58508.0,58506.0,0.001]
["bitfinex","BTCUSD",1720308376679,0.34856056,58508.0,58506.0,0.001]
["bitfinex","BTCUSD",1720308376884,0.17764356,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1720308377089,0.17764356,58508.0,58505.0,0.001]
["bitfinex","BTCUSD",1720308377947,0.05813419,58511.0,58501.0,0.34187]
["bitfinex","BTCUSD",1720308378145,0.05113419,58511.0,58508.0,0.170914]
["bitfinex","BTCUSD",1720308378372,0.06983407,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308378495,0.01869988,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308378691,0.41823619,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308378967,0.007,58511.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308379561,0.61440982,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308379740,0.61440982,58513.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308379741,0.008,58512.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308379932,0.05914106,58512.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308380287,0.05914106,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308380622,0.008,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308380794,0.05914167,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308381159,0.008,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308381512,0.007,58511.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308381645,0.05114167,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1720308381844,0.05114167,58512.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308381845,0.05114167,58511.0,58509.0,0.171913]
["bitfinex","BTCUSD",1720308382242,0.016,58512.0,58509.0,0.172913]
["bitfinex","BTCUSD",1720308382444,0.06714127,58512.0,58509.0,0.172913]
["bitfinex","BTCUSD",1720308382695,0.05914127,58512.0,58510.0,0.00891432]
["bitfinex","BTCUSD",1720308383228,0.007,58511.0,58510.0,0.00891432]
["bitfinex","BTCUSD",1720308383556,0.007,58511.0,58510.0,0.00881432]
["bitfinex","BTCUSD",1720308383751,0.07671191,58513.0,58510.0,0.00881432]
["bitfinex","BTCUSD",1720308383950,0.007,58511.0,58510.0,0.00881432]
["bitfinex","BTCUSD",1720308384407,0.00083,58513.0,58510.0,0.01083664]
["bitfinex","BTCUSD",1720308384606,0.00083,58513.0,58510.0,0.01093664]
["bitfinex","BTCUSD",1720308384805,0.007,58511.0,58510.0,0.00991432]
["bitfinex","BTCUSD",1720308385105,0.007,58511.0,58510.0,0.01177907]
["bitfinex","BTCUSD",1720308385488,0.007,58511.0,58510.0,0.01001432]
["bitfinex","BTCUSD",1720308385694,0.007,58511.0,58510.0,0.01166259]
["bitfinex","BTCUSD",1720308386010,0.007,58511.0,58510.0,0.01011432]
["bitfinex","BTCUSD",1720308386208,0.01083,58513.0,58510.0,0.00911432]
["bitfinex","BTCUSD",1720308386386,0.01083,58513.0,58510.0,0.18002432]
["bitfinex","BTCUSD",1720308386387,0.08756831,58513.0,58510.0,0.18002432]
["bitfinex","BTCUSD",1720308386750,0.01083,58513.0,58511.0,0.0030062]
["bitfinex","BTCUSD",1720308386956,0.0001,58512.0,58511.0,0.1739142]
["bitfinex","BTCUSD",1720308387975,0.0002,58512.0,58511.0,0.1739142]
["bitfinex","BTCUSD",1720308388184,0.0082,58512.0,58511.0,0.1749142]
["bitfinex","BTCUSD",1720308388931,0.0082,58512.0,58511.0,0.1759142]
["bitfinex","BTCUSD",1720308389286,0.0082,58512.0,58511.0,0.172908]
["bitfinex","BTCUSD",1720308390628,0.08496802,58512.0,58511.0,0.172908]
["bitfinex","BTCUSD",1720308391374,0.0850174,58512.0,58511.0,0.172908]
["bitfinex","BTCUSD",1720308392184,0.1281,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308392642,0.23056071,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308393103,0.0082,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308393861,0.13627589,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308394355,0.0082,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308394563,0.1281,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308394703,0.25622635,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308394903,0.13632635,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308395158,0.1281,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308395460,0.0082,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308395891,0.25622656,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308396040,0.982625,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308396219,1.178825,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308396420,1.35646856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308397709,1.51022044,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308398252,1.51032044,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308398930,1.35656856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308399114,1.51033308,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308399367,1.35656856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308399572,1.51033308,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308401535,1.35656856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308401735,1.16036856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308401933,1.23886856,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308403535,0.599515,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308403759,0.719415,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308406154,0.599515,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308406356,0.377605,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308406759,0.377605,58512.0,58511.0,0.01093441]
["bitfinex","BTCUSD",1720308406959,0.719415,58512.0,58511.0,0.01093441]
["bitfinex","BTCUSD",1720308407356,0.719415,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308407558,0.640915,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308407763,0.719415,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308410711,0.377605,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308410909,0.719415,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308412175,0.39199516,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308412331,0.22109016,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308412535,0.22109016,58512.0,58511.0,0.01092768]
["bitfinex","BTCUSD",1720308412964,0.56290016,58512.0,58511.0,0.01092768]
["bitfinex","BTCUSD",1720308413119,0.56300016,58512.0,58511.0,0.01092768]
["bitfinex","BTCUSD",1720308413316,0.56300016,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308413565,0.56310016,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308414563,0.90491016,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308414987,1.08255372,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308416333,1.23641423,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1720308416971,1.23641423,58512.0,58511.0,0.002913]
["bitfinex","BTCUSD",1720308418194,1.23651423,58512.0,58511.0,0.002913]
["bitfinex","BTCUSD",1720308418610,1.08265372,58512.0,58511.0,0.002913]
["bitfinex","BTCUSD",1720308419261,0.0003,58512.0,58511.0,0.857453]
["bitfinex","BTCUSD",1720308419473,0.0003,58512.0,58511.0,2.10720688]
["bitfinex","BTCUSD",1720308419685,0.0031393,58515.0,58514.0,0.883997]
["bitfinex","BTCUSD",1720308419903,0.0031393,58515.0,58514.0,1.94974276]
["bitfinex","BTCUSD",1720308420107,0.0031393,58515.0,58514.0,2.81964081]
["bitfinex","BTCUSD",1720308420317,0.02141758,58515.0,58514.0,1.77454481]
["bitfinex","BTCUSD",1720308420526,0.02141758,58515.0,58514.0,1.59416361]
["bitfinex","BTCUSD",1720308420718,0.0031393,58515.0,58514.0,1.59416361]
["bitfinex","BTCUSD",1720308420926,0.0031393,58515.0,58514.0,1.59857292]
["bitfinex","BTCUSD",1720308421146,0.0031393,58515.0,58514.0,2.00037092]
["bitfinex","BTCUSD",1720308421451,0.0031393,58515.0,58514.0,1.59857292]
["bitfinex","BTCUSD",1720308422077,0.0041393,58515.0,58514.0,1.61257292]
["bitfinex","BTCUSD",1720308422284,0.0041393,58515.0,58514.0,1.95437092]
["bitfinex","BTCUSD",1720308422494,0.0051393,58515.0,58514.0,2.02827092]
["bitfinex","BTCUSD",1720308423013,0.0051393,58515.0,58514.0,2.02817092]
["bitfinex","BTCUSD",1720308423409,0.0041393,58515.0,58514.0,2.01417092]
["bitfinex","BTCUSD",1720308423764,0.0031393,58515.0,58514.0,2.01407092]
["bitfinex","BTCUSD",1720308423977,0.0041393,58515.0,58514.0,2.02797092]
["bitfinex","BTCUSD",1720308424181,0.0041393,58515.0,58514.0,2.01397092]
["bitfinex","BTCUSD",1720308424385,0.0041393,58515.0,58514.0,1.99997092]
["bitfinex","BTCUSD",1720308424586,0.0051393,58515.0,58514.0,2.02797092]
["bitfinex","BTCUSD",1720308424809,0.0051393,58515.0,58514.0,2.22797092]
["bitfinex","BTCUSD",1720308424974,0.0051393,58515.0,58514.0,2.02797092]
["bitfinex","BTCUSD",1720308425903,0.0051393,58515.0,58514.0,2.56976892]
["bitfinex","BTCUSD",1720308426503,0.0051393,58515.0,58514.0,2.35576892]
["bitfinex","BTCUSD",1720308426729,0.0051393,58515.0,58514.0,2.35566892]
["bitfinex","BTCUSD",1720308426946,0.0041393,58515.0,58514.0,2.35566892]
["bitfinex","BTCUSD",1720308427293,0.0051393,58515.0,58514.0,2.36956892]
["bitfinex","BTCUSD",1720308427847,0.0051393,58515.0,58514.0,2.66956892]
["bitfinex","BTCUSD",1720308428050,0.00083,58520.0,58519.0,2.851929]
["bitfinex","BTCUSD",1720308428267,0.00083,58520.0,58519.0,3.22947256]
["bitfinex","BTCUSD",1720308428473,0.00083,58520.0,58519.0,3.70745806]
["bitfinex","BTCUSD",1720308428677,0.00083,58520.0,58519.0,3.70735806]
["bitfinex","BTCUSD",1720308429015,0.00083,58520.0,58519.0,3.70725806]
["bitfinex","BTCUSD",1720308429643,0.00093,58520.0,58519.0,3.70725806]
["bitfinex","BTCUSD",1720308429952,0.00093,58520.0,58519.0,3.72125806]
["bitfinex","BTCUSD",1720308430603,0.00093,58520.0,58519.0,3.70725806]
["bitfinex","BTCUSD",1720308430751,0.00093,58520.0,58519.0,3.52155806]
["bitfinex","BTCUSD",1720308430953,0.00093,58520.0,58519.0,3.07078906]
["bitfinex","BTCUSD",1720308431161,0.00093,58520.0,58519.0,3.05678906]
["bitfinex","BTCUSD",1720308431370,0.00093,58520.0,58519.0,2.95678906]
["bitfinex","BTCUSD",1720308431573,0.00093,58520.0,58519.0,2.62902006]
["bitfinex","BTCUSD",1720308431995,0.00103,58520.0,58519.0,2.62902006]
["bitfinex","BTCUSD",1720308432213,0.00103,58520.0,58519.0,2.56902006]
["bitfinex","BTCUSD",1720308432413,0.00103,58520.0,58519.0,2.46902006]
["bitfinex","BTCUSD",1720308432690,0.00113,58520.0,58519.0,2.46902006]
["bitfinex","BTCUSD",1720308433191,0.00113,58520.0,58519.0,2.45502006]
["bitfinex","BTCUSD",1720308433314,0.00113,58520.0,58519.0,2.46902006]
["bitfinex","BTCUSD",1720308433519,0.00113,58520.0,58519.0,2.44102006]
["bitfinex","BTCUSD",1720308433940,0.00113,58520.0,58519.0,2.52502006]
["bitfinex","BTCUSD",1720308434502,0.00113,58520.0,58519.0,2.71072006]
["bitfinex","BTCUSD",1720308434704,0.00113,58520.0,58519.0,2.71172006]
["bitfinex","BTCUSD",1720308434962,0.00113,58520.0,58519.0,2.72372006]
["bitfinex","BTCUSD",1720308435316,0.00113,58520.0,58519.0,2.71272006]
["bitfinex","BTCUSD",1720308435516,0.00113,58520.0,58519.0,2.72172006]
["bitfinex","BTCUSD",1720308436229,0.00113,58520.0,58519.0,2.70972006]
["bitfinex","BTCUSD",1720308436413,0.00113,58520.0,58519.0,3.05148906]
["bitfinex","BTCUSD",1720308436622,0.00113,58520.0,58519.0,3.06148906]
["bitfinex","BTCUSD",1720308436973,0.00113,58520.0,58519.0,3.04248906]
["bitfinex","BTCUSD",1720308437234,0.00113,58520.0,58519.0,3.17048906]
["bitfinex","BTCUSD",1720308437720,0.00113,58520.0,58519.0,3.14248906]
["bitfinex","BTCUSD",1720308437849,0.00113,58520.0,58519.0,3.15648906]
["bitfinex","BTCUSD",1720308438674,0.00113,58520.0,58519.0,3.14248906]
["bitfinex","BTCUSD",1720308438987,0.00113,58520.0,58519.0,3.15648906]
["bitfinex","BTCUSD",1720308439185,0.00113,58520.0,58519.0,3.25648906]
["bitfinex","BTCUSD",1720308439388,0.00113,58520.0,58519.0,3.29348906]
["bitfinex","BTCUSD",1720308439594,0.19713,58520.0,58515.0,0.06]
["bitfinex","BTCUSD",1720308439810,0.0003,58513.0,58512.0,0.290302]
["bitfinex","BTCUSD",1720308440127,0.0003,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308440284,0.2501,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308441885,0.2511,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308443294,0.4471,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308443625,0.4491,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308444192,0.4481,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308444378,0.4501,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308445168,0.4481,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308445529,0.4501,58512.0,58511.0,0.120313]
["bitfinex","BTCUSD",1720308446547,0.4501,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308446749,1.272115,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308446952,1.4335064,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308447294,1.955735,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308447631,1.613925,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308447814,1.611925,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308448231,1.619925,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308448952,1.961735,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308449153,1.967735,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308449578,1.961735,58512.0,58511.0,0.000913]
["bitfinex","BTCUSD",1720308451228,1.970735,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308451632,1.971335,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308452191,1.091115,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308452393,1.628925,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308452861,1.635771,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308457634,2.15522456,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308458681,2.15582456,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308459585,2.15522456,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308459937,1.81341456,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308460429,2.15522456,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308461324,0.781246,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308461524,0.7744,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308461698,0.945305,58512.0,58511.0,0.0049192]
["bitfinex","BTCUSD",1720308462885,0.7744,58512.0,58511.0,0.0049192]
["bitfinex","BTCUSD",1720308463494,1.628925,58512.0,58511.0,0.0049192]
["bitfinex","BTCUSD",1720308463695,1.628925,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308466300,2.14897856,58512.0,58511.0,0.001913]
["bitfinex","BTCUSD",1720308466523,0.85544,58511.0,58510.0,0.0003]
["bitfinex","BTCUSD",1720308466865,2.04769956,58511.0,58510.0,0.0003]
["bitfinex","BTCUSD",1720308467069,0.51312,58500.0,58499.0,0.0039192]
["bitfinex","BTCUSD",1720308467293,1.28192,58500.0,58499.0,0.0039192]
["bitfinex","BTCUSD",1720308467499,1.6237,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308467775,1.6236,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308469152,0.62484,58500.0,58499.0,0.120313]
["bitfinex","BTCUSD",1720308469354,0.62484,58500.0,58499.0,0.121313]
["bitfinex","BTCUSD",1720308469355,0.63684,58500.0,58499.0,0.121313]
["bitfinex","BTCUSD",1720308469597,0.64784,58500.0,58499.0,0.121313]
["bitfinex","BTCUSD",1720308469770,0.64774,58500.0,58499.0,0.121313]
["bitfinex","BTCUSD",1720308470178,0.38994,58500.0,58499.0,0.121313]
["bitfinex","BTCUSD",1720308470576,0.73182,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308470776,0.73172,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308471128,0.73162,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308471545,0.72062,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308472056,0.72052,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308472257,0.70852,58500.0,58499.0,0.000913]
["bitfinex","BTCUSD",1720308472460,0.71752,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308472970,1.0594,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308473171,1.0593,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308473575,1.0673,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308474406,1.0672,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308475001,1.0673,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308475646,1.0674,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308476248,1.0673,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308476947,1.0674,58500.0,58499.0,0.001913]
["bitfinex","BTCUSD",1720308477450,1.0674,58500.0,58499.0,0.002013]
["bitfinex","BTCUSD",1720308479325,0.0173,58500.0,58499.0,0.002013]
["bitfinex","BTCUSD",1720308479536,0.0173,58500.0,58499.0,0.0050192]
["bitfinex","BTCUSD",1720308479773,0.0173,58500.0,58499.0,0.1244192]
["bitfinex","BTCUSD",1720308479987,0.0173,58500.0,58499.0,0.121413]
["bitfinex","BTCUSD",1720308480396,0.18824,58500.0,58499.0,0.121513]
["bitfinex","BTCUSD",1720308481204,0.18824,58500.0,58499.0,0.121613]
["bitfinex","BTCUSD",1720308481644,0.0173,58500.0,58499.0,0.976328]
["bitfinex","BTCUSD",1720308481868,0.0173,58500.0,58499.0,1.224828]
["bitfinex","BTCUSD",1720308483464,0.01110037,58500.0,58499.0,1.80435756]
["bitfinex","BTCUSD",1720308483638,0.01110037,58500.0,58499.0,2.11125756]
["bitfinex","BTCUSD",1720308484016,0.0083,58500.0,58499.0,2.45220174]
["bitfinex","BTCUSD",1720308484290,0.0113,58500.0,58499.0,2.79408774]
["bitfinex","BTCUSD",1720308484594,0.0033,58500.0,58499.0,2.79408774]
["bitfinex","BTCUSD",1720308484992,0.0033,58500.0,58499.0,2.59408774]
["bitfinex","BTCUSD",1720308485408,0.0013,58500.0,58499.0,2.6020861]
["bitfinex","BTCUSD",1720308485597,0.0013,58500.0,58499.0,2.46414356]
["bitfinex","BTCUSD",1720308485810,0.0023,58500.0,58499.0,2.46414356]
["bitfinex","BTCUSD",1720308487882,0.0023,58500.0,58499.0,2.66414356]
["bitfinex","BTCUSD",1720308489671,0.0023,58500.0,58499.0,2.46414356]
["bitfinex","BTCUSD",1720308490890,0.0023,58500.0,58499.0,1.884614]
["bitfinex","BTCUSD",1720308491075,0.0023,58500.0,58499.0,1.329214]
["bitfinex","BTCUSD",1720308491285,0.0023,58500.0,58499.0,0.987328]
["bitfinex","BTCUSD",1720308493637,0.0023,58500.0,58499.0,1.329214]
["bitfinex","BTCUSD",1720308493873,0.0023,58500.0,58499.0,0.987328]
["bitfinex","BTCUSD",1720308496552,0.0023,58500.0,58499.0,0.645442]
["bitfinex","BTCUSD",1720308497873,0.0023,58500.0,58499.0,0.987328]
["bitfinex","BTCUSD",1720308502866,0.0023,58500.0,58499.0,0.013213]
["bitfinex","BTCUSD",1720308503059,0.5868,58500.0,58499.0,0.013213]
["bitfinex","BTCUSD",1720308503594,1.4415,58500.0,58499.0,0.009213]
["bitfinex","BTCUSD",1720308503839,1.78298,58500.0,58499.0,0.009213]
["bitfinex","BTCUSD",1720308504057,1.88436131,58500.0,58499.0,0.001213]
["bitfinex","BTCUSD",1720308504265,2.35114476,58500.0,58499.0,0.001213]
["bitfinex","BTCUSD",1720308504896,2.18862356,58500.0,58499.0,0.001213]
["bitfinex","BTCUSD",1720308505102,2.19762356,58500.0,58499.0,0.002213]
["bitfinex","BTCUSD",1720308505601,2.19762356,58500.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308505602,1.781802,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308505803,2.25721834,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308505982,2.25781834,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308506420,2.15544556,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308506601,2.23221066,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308506804,2.15534556,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308507005,2.25761834,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308507181,2.26861834,58494.0,58493.0,0.001913]
["bitfinex","BTCUSD",1720308507405,2.15524556,58494.0,58493.0,0.000913]
["bitfinex","BTCUSD",1720308507781,2.15514556,58494.0,58493.0,0.001913]
["bitfinex","BTCUSD",1720308507982,0.5845,58487.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308508271,0.170996,58481.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308508413,0.170999,58480.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308508615,0.170996,58481.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308509016,0.341988,58482.0,58476.0,0.1194]
["bitfinex","BTCUSD",1720308509222,0.170904,58479.0,58476.0,0.1194]
["bitfinex","BTCUSD",1720308509572,0.170904,58479.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308509691,0.170804,58479.0,58476.0,0.1194]
["bitfinex","BTCUSD",1720308510083,0.171005,58478.0,58477.0,0.1194]
["bitfinex","BTCUSD",1720308510294,0.171001,58479.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308510797,0.171001,58479.0,58478.0,0.1224]
["bitfinex","BTCUSD",1720308511316,0.171001,58479.0,58478.0,0.1194]
["bitfinex","BTCUSD",1720308512269,0.171004,58478.0,58477.0,0.003]
["bitfinex","BTCUSD",1720308512863,1.61152,58478.0,58477.0,0.003]
["bitfinex","BTCUSD",1720308513072,1.61152,58478.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308513073,0.513048,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308513227,0.85508,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308513427,0.07667221,58496.0,58484.0,0.230386]
["bitfinex","BTCUSD",1720308513655,0.52876015,58488.0,58485.0,0.0030062]
["bitfinex","BTCUSD",1720308513820,0.170967,58491.0,58486.0,0.1194]
["bitfinex","BTCUSD",1720308514203,0.170967,58491.0,58487.0,0.0030062]
["bitfinex","BTCUSD",1720308514411,0.366975,58488.0,58487.0,0.0030062]
["bitfinex","BTCUSD",1720308514587,0.1,58493.0,58476.0,0.1194]
["bitfinex","BTCUSD",1720308514819,0.1,58493.0,58480.0,0.170997]
["bitfinex","BTCUSD",1720308514820,0.196,58482.0,58480.0,0.170997]
["bitfinex","BTCUSD",1720308515027,0.1,58493.0,58479.0,0.342002]
["bitfinex","BTCUSD",1720308515028,0.07652237,58495.0,58484.0,0.0594]
["bitfinex","BTCUSD",1720308515195,0.013,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1720308515725,0.013,58491.0,58490.0,0.290369]
["bitfinex","BTCUSD",1720308516036,0.013,58491.0,58490.0,1.555683]
["bitfinex","BTCUSD",1720308516463,0.0129,58491.0,58490.0,1.555683]
["bitfinex","BTCUSD",1720308517082,0.0067983,58497.0,58496.0,0.632254]
["bitfinex","BTCUSD",1720308517279,0.0066983,58497.0,58496.0,0.632254]
["bitfinex","BTCUSD",1720308518090,0.0065983,58497.0,58496.0,0.632254]
["bitfinex","BTCUSD",1720308518677,0.0064983,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1720308518849,0.0064983,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1720308519026,0.0064983,58497.0,58494.0,0.1194]
["bitfinex","BTCUSD",1720308519027,0.0063983,58497.0,58494.0,0.290355]
["bitfinex","BTCUSD",1720308519632,0.0063983,58497.0,58496.0,0.0001]
["bitfinex","BTCUSD",1720308519995,0.0063983,58497.0,58496.0,0.0011]
["bitfinex","BTCUSD",1720308520198,0.0303983,58497.0,58496.0,0.0011]
["bitfinex","BTCUSD",1720308520400,0.0303983,58497.0,58496.0,0.0001]
["bitfinex","BTCUSD",1720308520706,0.0403983,58497.0,58496.0,0.0001]
["bitfinex","BTCUSD",1720308520934,0.0303983,58497.0,58496.0,0.0001]
["bitfinex","BTCUSD",1720308521407,0.2363983,58497.0,58496.0,0.0012]
["bitfinex","BTCUSD",1720308523333,0.2363983,58497.0,58496.0,0.0013]
["bitfinex","BTCUSD",1720308524221,0.2363983,58497.0,58496.0,0.514154]
["bitfinex","BTCUSD",1720308524372,0.0403983,58497.0,58496.0,0.633554]
["bitfinex","BTCUSD",1720308524578,0.0403983,58497.0,58496.0,0.975457]
["bitfinex","BTCUSD",1720308525393,0.0263983,58497.0,58496.0,0.975457]
["bitfinex","BTCUSD",1720308525759,0.0353983,58497.0,58496.0,0.975457]
["bitfinex","BTCUSD",1720308526425,0.0063983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308527011,0.0183983,58497.0,58496.0,0.975457]
["bitfinex","BTCUSD",1720308527216,0.0093983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308527623,0.0113983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308528318,0.0083983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308528743,0.0103983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308531101,0.0103983,58497.0,58496.0,0.632554]
["bitfinex","BTCUSD",1720308537672,0.0103983,58497.0,58496.0,0.974457]
["bitfinex","BTCUSD",1720308538683,0.0103983,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308538859,0.2063983,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308539716,0.55498986,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308539895,1.32003006,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308540098,2.22539566,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308540297,2.14868086,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308540657,2.14668086,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308540789,2.25400349,58497.0,58496.0,0.0003]
["bitfinex","BTCUSD",1720308541190,2.26400349,58497.0,58496.0,0.0013]
["bitfinex","BTCUSD",1720308541388,2.26460349,58497.0,58496.0,0.0013]
["bitfinex","BTCUSD",1720308541912,2.26460349,58497.0,58496.0,1e-08]
["bitfinex","BTCUSD",1720308541913,2.61318414,58497.0,58496.0,1e-08]
["bitfinex","BTCUSD",1720308542092,2.92017786,58497.0,58496.0,1e-08]
["bitfinex","BTCUSD",1720308542292,2.9744146,58497.0,58496.0,0.00010001]
["bitfinex","BTCUSD",1720308542508,2.9744146,58497.0,58474.0,0.08886282]
["bitfinex","BTCUSD",1720308542509,0.855562,58482.0,58472.0,0.1194]
["bitfinex","BTCUSD",1720308542740,0.171014,58475.0,58474.0,0.1194]
["bitfinex","BTCUSD",1720308542925,1.277048,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308543333,1.61908,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308543555,1.61898,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308544462,1.63198,58474.0,58473.0,0.001913]
["bitfinex","BTCUSD",1720308544869,1.61888,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308545645,1.63288,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308546044,0.5679,58474.0,58473.0,0.120313]
["bitfinex","BTCUSD",1720308546269,0.738916,58474.0,58473.0,0.120313]
["bitfinex","BTCUSD",1720308546563,0.750916,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308546764,1.105948,58474.0,58473.0,0.120313]
["bitfinex","BTCUSD",1720308546991,1.093948,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308547359,1.115848,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308547981,1.091848,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308548184,1.43388,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308548360,1.66266829,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308548558,1.60042356,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308548758,1.60942356,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308548984,1.61942356,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308549198,1.96145556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308549377,1.95135556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308549777,1.96235556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308549979,1.95405556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308550202,1.94305556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308550437,1.95405556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308550599,1.96815556,58474.0,58473.0,0.000913]
["bitfinex","BTCUSD",1720308551161,1.96815556,58474.0,58473.0,0.001013]
["bitfinex","BTCUSD",1720308551288,1.98155556,58474.0,58473.0,0.001013]
["bitfinex","BTCUSD",1720308551718,1.98155556,58474.0,58473.0,0.001113]
["bitfinex","BTCUSD",1720308552507,1.98165556,58474.0,58473.0,0.001113]
["bitfinex","BTCUSD",1720308552843,1.63962356,58474.0,58473.0,0.001113]
["bitfinex","BTCUSD",1720308553043,1.63962356,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308554465,1.34109653,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308554698,1.34169653,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308554898,1.34109653,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308555114,1.34169653,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308555417,1.68372853,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308555621,1.78372853,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308555761,2.00672853,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308556157,2.05782088,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308556713,2.00672853,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308557458,2.33476053,58474.0,58473.0,0.001213]
["bitfinex","BTCUSD",1720308557661,0.774662,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308557904,1.49101356,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308558303,1.49041356,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308558505,1.49031356,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308559514,1.95542156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308559825,1.96502156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308559971,1.97402156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308560607,1.95602156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308560815,1.97002156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308561056,1.98392156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308561213,1.96992156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308561417,1.95592156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308561701,1.95582156,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308562106,1.97896809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308562308,1.99296809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308562727,1.99286809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308563363,2.00686809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308563565,1.99286809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308563769,1.97876809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308563971,1.99216809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308564177,2.00616809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308564500,1.99206809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308564704,2.00606809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308564875,2.00616809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308565403,2.00626809,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308565560,1.54116009,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308565963,1.54126009,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308566161,1.19915209,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308566740,0.74155209,58461.0,58460.0,0.009152]
["bitfinex","BTCUSD",1720308566932,0.74155209,58461.0,58460.0,0.009252]
["bitfinex","BTCUSD",1720308566933,0.05144653,58461.0,58460.0,0.009252]
["bitfinex","BTCUSD",1720308567092,0.05144653,58461.0,58460.0,0.128652]
["bitfinex","BTCUSD",1720308567274,0.05144653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308567477,0.05144653,58461.0,58460.0,0.0123582]
["bitfinex","BTCUSD",1720308567832,0.03744653,58461.0,58460.0,0.009352]
["bitfinex","BTCUSD",1720308568060,0.03744653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308568261,0.04844653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308568442,0.03444653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308568819,0.04644653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308569009,0.03544653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308569212,0.02344653,58461.0,58460.0,0.128752]
["bitfinex","BTCUSD",1720308569421,0.02344653,58461.0,58460.0,0.3028152]
["bitfinex","BTCUSD",1720308569630,0.02344653,58461.0,58460.0,0.299809]
["bitfinex","BTCUSD",1720308570260,0.02344653,58461.0,58460.0,0.984037]
["bitfinex","BTCUSD",1720308570261,0.0003,58461.0,58460.0,0.984037]
["bitfinex","BTCUSD",1720308570623,0.0153,58461.0,58460.0,0.984137]
["bitfinex","BTCUSD",1720308571646,0.0153,58461.0,58460.0,0.642023]
["bitfinex","BTCUSD",1720308573751,0.0153,58461.0,58460.0,0.642023]
["bitfinex","BTCUSD",1720308577219,0.0153,58461.0,58460.0,0.299909]
["bitfinex","BTCUSD",1720308577625,0.0153,58461.0,58460.0,0.642023]
["bitfinex","BTCUSD",1720308578119,0.0153,58461.0,58460.0,0.299909]
["bitfinex","BTCUSD",1720308579067,0.01613,58461.0,58460.0,0.299909]
["bitfinex","BTCUSD",1720308581493,0.01613,58461.0,58460.0,0.180509]
["bitfinex","BTCUSD",1720308581694,0.01613,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308581839,0.872,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308583804,0.8714,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308584117,0.872,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308584433,0.8714,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308584639,0.872,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308584792,0.8714,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308584992,0.89293084,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308585364,0.89303084,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308586039,0.89313084,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308586176,1.0713744,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308586583,1.9681824,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308589082,1.9675824,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308589725,2.01941732,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308590238,1.9681824,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308590389,2.04506148,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308590587,2.04514159,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308591432,1.9676824,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308591689,2.07016133,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308591915,1.1494744,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308592117,0.8073664,58461.0,58460.0,0.009452]
["bitfinex","BTCUSD",1720308592522,0.8073664,58461.0,58460.0,0.128852]
["bitfinex","BTCUSD",1720308592753,0.4652584,58461.0,58460.0,0.128852]
["bitfinex","BTCUSD",1720308592959,0.0003,58461.0,58460.0,0.128852]
["bitfinex","BTCUSD",1720308593168,0.0789,58461.0,58460.0,0.128852]
["bitfinex","BTCUSD",1720308593477,0.0789,58461.0,58460.0,0.1318582]
["bitfinex","BTCUSD",1720308594199,0.07687956,58464.0,58460.0,0.1318582]
["bitfinex","BTCUSD",1720308594316,0.24792556,58464.0,58463.0,0.1194]
["bitfinex","BTCUSD",1720308594522,0.32652556,58464.0,58463.0,0.1194]
["bitfinex","BTCUSD",1720308594732,0.32652556,58464.0,58462.0,0.1194]
["bitfinex","BTCUSD",1720308594733,0.3265321,58464.0,58462.0,0.1194]
["bitfinex","BTCUSD",1720308594965,0.0786,58463.0,58462.0,0.1194]
["bitfinex","BTCUSD",1720308595283,0.1554861,58463.0,58462.0,0.1194]
["bitfinex","BTCUSD",1720308595510,0.1554861,58463.0,58460.0,0.0124582]
["bitfinex","BTCUSD",1720308595511,0.0786,58463.0,58461.0,0.1194]
["bitfinex","BTCUSD",1720308595626,0.0786,58463.0,58460.0,0.0124582]
["bitfinex","BTCUSD",1720308595627,0.0786,58463.0,58462.0,0.1224062]
["bitfinex","BTCUSD",1720308595850,0.27355209,58464.0,58461.0,0.1194]
["bitfinex","BTCUSD",1720308596150,0.27355209,58464.0,58462.0,0.0029062]
["bitfinex","BTCUSD",1720308596388,0.32179958,58465.0,58463.0,0.1194]
["bitfinex","BTCUSD",1720308596564,0.15075758,58465.0,58464.0,0.1223062]
["bitfinex","BTCUSD",1720308596764,0.02262497,58465.0,58464.0,0.1223062]
["bitfinex","BTCUSD",1720308597003,0.12813261,58466.0,58464.0,0.1223062]
["bitfinex","BTCUSD",1720308597208,0.538457,58470.0,58468.0,0.1194]
["bitfinex","BTCUSD",1720308597384,0.44867356,58469.0,58468.0,0.1194]
["bitfinex","BTCUSD",1720308597584,0.44867356,58469.0,58468.0,0.1193]
["bitfinex","BTCUSD",1720308598038,0.44867356,58469.0,58468.0,0.1192]
["bitfinex","BTCUSD",1720308598230,0.44867356,58469.0,58464.0,0.0039062]
["bitfinex","BTCUSD",1720308598231,0.171037,58467.0,58464.0,0.0039062]
["bitfinex","BTCUSD",1720308598408,0.1281746,58466.0,58464.0,0.0029062]
["bitfinex","BTCUSD",1720308598608,0.1281746,58466.0,58463.0,0.0029062]
["bitfinex","BTCUSD",1720308598825,0.10254955,58464.0,58463.0,0.0029062]
["bitfinex","BTCUSD",1720308599761,0.1281746,58465.0,58463.0,0.0028062]
["bitfinex","BTCUSD",1720308600173,0.1281746,58465.0,58463.0,0.171047]
["bitfinex","BTCUSD",1720308600509,0.12821721,58465.0,58463.0,0.0028062]
["bitfinex","BTCUSD",1720308600673,0.12821721,58465.0,58464.0,0.1192]
["bitfinex","BTCUSD",1720308600876,0.12821721,58465.0,58464.0,0.1191]
["bitfinex","BTCUSD",1720308601284,0.12821721,58465.0,58464.0,0.1201]
["bitfinex","BTCUSD",1720308601781,0.14021721,58465.0,58464.0,0.974325]
["bitfinex","BTCUSD",1720308602080,0.10193286,58465.0,58464.0,1.547025]
["bitfinex","BTCUSD",1720308602407,0.025,58465.0,58464.0,1.546925]
["bitfinex","BTCUSD",1720308602611,0.025,58465.0,58464.0,1.889015]
["bitfinex","BTCUSD",1720308602612,0.013,58465.0,58464.0,1.889015]
["bitfinex","BTCUSD",1720308602927,0.013,58465.0,58464.0,2.291105]
["bitfinex","BTCUSD",1720308603063,0.013,58465.0,58464.0,2.46874856]
["bitfinex","BTCUSD",1720308603273,0.013,58465.0,58464.0,2.06665856]
["bitfinex","BTCUSD",1720308603473,0.013,58465.0,58464.0,2.06655856]
["bitfinex","BTCUSD",1720308603677,0.013,58465.0,58464.0,1.888815]
["bitfinex","BTCUSD",1720308604120,0.27331056,58476.0,58471.0,0.460747]
["bitfinex","BTCUSD",1720308604326,0.27331056,58476.0,58474.0,0.171013]
["bitfinex","BTCUSD",1720308604542,0.05124241,58475.0,58474.0,0.171013]
["bitfinex","BTCUSD",1720308604738,0.24764241,58476.0,58472.0,0.1187]
["bitfinex","BTCUSD",1720308604951,0.24764241,58476.0,58473.0,0.171017]
["bitfinex","BTCUSD",1720308605246,0.24764241,58476.0,58469.0,0.342059]
["bitfinex","BTCUSD",1720308605247,0.24792756,58474.0,58469.0,0.17103]
["bitfinex","BTCUSD",1720308605384,0.0002,58471.0,58468.0,0.44643104]
["bitfinex","BTCUSD",1720308605592,0.0002,58471.0,58470.0,0.27347555]
["bitfinex","BTCUSD",1720308605796,0.05124417,58473.0,58472.0,0.21525206]
["bitfinex","BTCUSD",1720308606068,0.07691056,58475.0,58472.0,0.21525206]
["bitfinex","BTCUSD",1720308606069,0.05124417,58474.0,58473.0,0.86480555]
["bitfinex","BTCUSD",1720308606252,0.05124417,58475.0,58474.0,0.61539655]
["bitfinex","BTCUSD",1720308606589,0.0082,58476.0,58473.0,0.591438]
["bitfinex","BTCUSD",1720308606590,0.05924417,58476.0,58475.0,1.62183955]
["bitfinex","BTCUSD",1720308606761,0.008,58476.0,58475.0,1.62183955]
["bitfinex","BTCUSD",1720308607117,0.008,58476.0,58475.0,2.45080911]
["bitfinex","BTCUSD",1720308607516,0.0072283,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720308607647,0.08399921,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720308607854,0.0072283,58497.0,58491.0,0.0028062]
["bitfinex","BTCUSD",1720308608073,0.1964,58496.0,58491.0,0.0028062]
["bitfinex","BTCUSD",1720308608271,0.5629,58494.0,58490.0,0.0028062]
["bitfinex","BTCUSD",1720308608471,0.538331,58492.0,58483.0,0.3224]
["bitfinex","BTCUSD",1720308608752,0.170975,58488.0,58481.0,0.10224855]
["bitfinex","BTCUSD",1720308608952,0.171175,58489.0,58482.0,0.170991]
["bitfinex","BTCUSD",1720308609215,0.171175,58489.0,58482.0,0.170891]
["bitfinex","BTCUSD",1720308609582,0.171175,58489.0,58482.0,0.27313955]
["bitfinex","BTCUSD",1720308609753,0.17764356,58488.0,58478.0,0.3224]
["bitfinex","BTCUSD",1720308609955,0.17764356,58488.0,58471.0,0.342044]
["bitfinex","BTCUSD",1720308609956,0.1964,58480.0,58472.0,0.10224855]
["bitfinex","BTCUSD",1720308610161,0.55288151,58484.0,58470.0,0.0001]
["bitfinex","BTCUSD",1720308610162,0.1964,58474.0,58470.0,0.0001]
["bitfinex","BTCUSD",1720308610360,0.171221,58473.0,58470.0,0.0001]
["bitfinex","BTCUSD",1720308610600,0.0002,58473.0,58470.0,0.0002]
["bitfinex","BTCUSD",1720308610804,0.171022,58472.0,58470.0,0.0002]
["bitfinex","BTCUSD",1720308611021,0.0002,58471.0,58470.0,0.0002]
["bitfinex","BTCUSD",1720308611253,0.0002,58472.0,58470.0,0.0003]
["bitfinex","BTCUSD",1720308611461,0.0002,58472.0,58470.0,0.009213]
["bitfinex","BTCUSD",1720308611613,0.0001,58471.0,58470.0,0.009213]
["bitfinex","BTCUSD",1720308612019,0.0001,58471.0,58470.0,0.001213]
["bitfinex","BTCUSD",1720308612553,0.0001,58471.0,58470.0,0.10446155]
["bitfinex","BTCUSD",1720308612776,0.0002,58471.0,58470.0,0.10446155]
["bitfinex","BTCUSD",1720308613593,0.0002,58471.0,58470.0,0.95959855]
["bitfinex","BTCUSD",1720308613793,0.0003,58471.0,58470.0,1.20629855]
["bitfinex","BTCUSD",1720308614100,0.0053,58471.0,58470.0,1.92975355]
["bitfinex","BTCUSD",1720308614275,0.0123,58471.0,58470.0,1.93075355]
["bitfinex","BTCUSD",1720308614492,0.0073,58471.0,58470.0,1.93075355]
["bitfinex","BTCUSD",1720308614853,0.0073,58471.0,58470.0,1.92975355]
["bitfinex","BTCUSD",1720308614854,0.0003,58471.0,58470.0,1.92975355]
["bitfinex","BTCUSD",1720308615059,0.0003,58471.0,58470.0,1.93075355]
["bitfinex","BTCUSD",1720308615279,0.0003,58471.0,58470.0,1.87075355]
["bitfinex","BTCUSD",1720308615491,0.0003,58471.0,58470.0,1.86975355]
["bitfinex","BTCUSD",1720308615492,0.0033,58471.0,58470.0,1.86975355]
["bitfinex","BTCUSD",1720308615692,0.0003,58471.0,58470.0,1.86975355]
["bitfinex","BTCUSD",1720308615888,0.0003,58471.0,58470.0,1.87475355]
["bitfinex","BTCUSD",1720308616223,0.0013,58471.0,58470.0,1.88275355]
["bitfinex","BTCUSD",1720308617175,0.0013,58471.0,58470.0,1.94275355]
["bitfinex","BTCUSD",1720308618436,0.0013,58471.0,58470.0,2.66245211]
["bitfinex","BTCUSD",1720308620923,0.0013,58471.0,58470.0,3.10450711]
["bitfinex","BTCUSD",1720308621648,0.0013,58471.0,58470.0,3.19950711]
["bitfinex","BTCUSD",1720308621851,0.0003,58471.0,58470.0,3.19150711]
["bitfinex","BTCUSD",1720308622052,0.0013,58471.0,58470.0,3.21850711]
["bitfinex","BTCUSD",1720308622385,0.0023,58471.0,58470.0,3.21850711]
["bitfinex","BTCUSD",1720308628724,0.0023,58471.0,58470.0,3.31850711]
["bitfinex","BTCUSD",1720308632562,0.0023,58471.0,58470.0,3.31750711]
["bitfinex","BTCUSD",1720308632708,0.0023,58471.0,58470.0,3.31760711]
["bitfinex","BTCUSD",1720308634337,0.0023,58471.0,58470.0,3.31770711]
["bitfinex","BTCUSD",1720308635543,0.23548015,58487.0,58486.0,1.29911555]
["bitfinex","BTCUSD",1720308635957,0.00083,58491.0,58490.0,0.95699355]
["bitfinex","BTCUSD",1720308637336,0.00083,58491.0,58490.0,0.95689355]
["bitfinex","BTCUSD",1720308637503,0.00083,58491.0,58490.0,0.95679355]
["bitfinex","BTCUSD",1720308637708,0.00783,58491.0,58490.0,0.95779355]
["bitfinex","BTCUSD",1720308638535,0.01483,58491.0,58490.0,0.95879355]
["bitfinex","BTCUSD",1720308638767,0.01483,58491.0,58490.0,0.95869355]
["bitfinex","BTCUSD",1720308639129,0.01483,58491.0,58490.0,0.95859355]
["bitfinex","BTCUSD",1720308639531,0.01483,58491.0,58490.0,1.22509993]
["bitfinex","BTCUSD",1720308639734,0.034292,58510.0,58509.0,2.34689655]
["bitfinex","BTCUSD",1720308639934,0.00011,58510.0,58509.0,3.55245937]
["bitfinex","BTCUSD",1720308640140,1e-06,58510.0,58509.0,2.88411936]
["bitfinex","BTCUSD",1720308640299,0.00833,58521.0,58519.0,0.95667055]
["bitfinex","BTCUSD",1720308640504,0.00833,58521.0,58519.0,1.04553337]
["bitfinex","BTCUSD",1720308640725,0.00833,58521.0,58519.0,1.63315861]
["bitfinex","BTCUSD",1720308641141,0.00833,58521.0,58519.0,1.57315861]
["bitfinex","BTCUSD",1720308641510,0.00833,58521.0,58519.0,1.57305861]
["bitfinex","BTCUSD",1720308641844,0.00833,58521.0,58519.0,1.82586479]
["bitfinex","BTCUSD",1720308642039,0.00833,58521.0,58519.0,1.88586479]
["bitfinex","BTCUSD",1720308642407,0.00833,58521.0,58519.0,1.82586479]
["bitfinex","BTCUSD",1720308642606,0.00833,58521.0,58519.0,1.88686479]
["bitfinex","BTCUSD",1720308643206,0.00833,58521.0,58519.0,1.88586479]
["bitfinex","BTCUSD",1720308643498,0.00833,58521.0,58519.0,1.90976479]
["bitfinex","BTCUSD",1720308643679,0.00833,58521.0,58519.0,1.89676479]
["bitfinex","BTCUSD",1720308644015,0.00833,58521.0,58519.0,1.88576479]
["bitfinex","BTCUSD",1720308644213,0.00833,58521.0,58519.0,2.44153379]
["bitfinex","BTCUSD",1720308644439,0.00833,58521.0,58519.0,2.44148207]
["bitfinex","BTCUSD",1720308645236,0.00833,58521.0,58519.0,2.55538207]
["bitfinex","BTCUSD",1720308645436,0.0007787,58520.0,58519.0,3.28608207]
["bitfinex","BTCUSD",1720308645638,7e-07,58520.0,58519.0,3.29508207]
["bitfinex","BTCUSD",1720308645843,7e-07,58521.0,58520.0,2.10018155]
["bitfinex","BTCUSD",1720308646082,7e-07,58521.0,58520.0,2.48968793]
["bitfinex","BTCUSD",1720308646259,7e-07,58521.0,58520.0,3.18098731]
["bitfinex","BTCUSD",1720308647023,7e-07,58521.0,58520.0,2.92296882]
["bitfinex","BTCUSD",1720308647226,7e-07,58524.0,58523.0,0.56214855]
["bitfinex","BTCUSD",1720308647438,7e-07,58524.0,58523.0,1.03366411]
["bitfinex","BTCUSD",1720308647642,7e-07,58524.0,58523.0,2.029601]
["bitfinex","BTCUSD",1720308647856,7e-07,58524.0,58523.0,3.054836]
["bitfinex","BTCUSD",1720308648102,7e-07,58524.0,58523.0,3.396581]
["bitfinex","BTCUSD",1720308648287,7e-07,58524.0,58523.0,3.396481]
["bitfinex","BTCUSD",1720308648494,7e-07,58524.0,58523.0,3.644281]
["bitfinex","BTCUSD",1720308648916,7e-07,58527.0,58526.0,2.78328055]
["bitfinex","BTCUSD",1720308649126,7e-07,58527.0,58526.0,3.08392411]
["bitfinex","BTCUSD",1720308649321,7e-07,58527.0,58526.0,3.17689424]
["bitfinex","BTCUSD",1720308649633,7e-07,58527.0,58526.0,3.18463612]
["bitfinex","BTCUSD",1720308650138,7e-07,58527.0,58526.0,3.19663612]
["bitfinex","BTCUSD",1720308650313,7e-07,58527.0,58526.0,3.19653612]
["bitfinex","BTCUSD",1720308650915,7e-07,58527.0,58526.0,3.17140097]
["bitfinex","BTCUSD",1720308651336,7e-07,58527.0,58526.0,3.15930097]
["bitfinex","BTCUSD",1720308651542,7e-07,58527.0,58526.0,2.79705242]
["bitfinex","BTCUSD",1720308651772,7e-07,58527.0,58526.0,2.81095242]
["bitfinex","BTCUSD",1720308651912,7e-07,58527.0,58526.0,3.12768599]
["bitfinex","BTCUSD",1720308652125,7e-07,58527.0,58526.0,3.12758599]
["bitfinex","BTCUSD",1720308652736,7e-07,58527.0,58526.0,3.17310097]
["bitfinex","BTCUSD",1720308653059,7e-07,58527.0,58526.0,3.12758599]
["bitfinex","BTCUSD",1720308653822,2e-07,58531.0,58530.0,1.75751555]
["bitfinex","BTCUSD",1720308654022,2e-07,58531.0,58530.0,2.15485713]
["bitfinex","BTCUSD",1720308654422,2e-07,58531.0,58530.0,2.54940431]
["bitfinex","BTCUSD",1720308654621,2e-07,58531.0,58530.0,2.74940431]
["bitfinex","BTCUSD",1720308655183,2e-07,58533.0,58532.0,1.75747355]
["bitfinex","BTCUSD",1720308655480,2e-07,58533.0,58532.0,2.40764197]
["bitfinex","BTCUSD",1720308655841,2e-07,58533.0,58532.0,2.74933497]
["bitfinex","BTCUSD",1720308656049,2e-07,58533.0,58532.0,2.74923497]
["bitfinex","BTCUSD",1720308656447,2e-07,58533.0,58532.0,2.76323497]
["bitfinex","BTCUSD",1720308656854,2e-07,58533.0,58532.0,2.77713497]
["bitfinex","BTCUSD",1720308657262,2e-07,58533.0,58532.0,2.77703497]
["bitfinex","BTCUSD",1720308657665,2e-07,58533.0,58532.0,2.77693497]
["bitfinex","BTCUSD",1720308658417,2e-07,58533.0,58532.0,2.77683497]
["bitfinex","BTCUSD",1720308658619,2e-07,58533.0,58532.0,2.45443497]
["bitfinex","BTCUSD",1720308658819,2e-07,58533.0,58532.0,1.95334197]
["bitfinex","BTCUSD",1720308659524,2e-07,58533.0,58532.0,1.95324197]
["bitfinex","BTCUSD",1720308659670,2e-07,58533.0,58532.0,2.01324197]
["bitfinex","BTCUSD",1720308659869,2e-07,58533.0,58532.0,2.11264197]
["bitfinex","BTCUSD",1720308660306,2e-07,58533.0,58532.0,2.01324197]
["bitfinex","BTCUSD",1720308660507,2e-07,58533.0,58532.0,1.61154897]
["bitfinex","BTCUSD",1720308660705,2e-07,58533.0,58532.0,0.98903709]
["bitfinex","BTCUSD",1720308660706,0.2448002,58533.0,58532.0,0.98903709]
["bitfinex","BTCUSD",1720308660907,0.5609002,58533.0,58532.0,0.64734409]
["bitfinex","BTCUSD",1720308661171,0.5609002,58533.0,58532.0,0.98100523]
["bitfinex","BTCUSD",1720308661609,0.5609002,58533.0,58532.0,0.98090523]
["bitfinex","BTCUSD",1720308661786,0.5609002,58533.0,58532.0,0.95290523]
["bitfinex","BTCUSD",1720308661992,0.5604002,58533.0,58532.0,0.95290523]
["bitfinex","BTCUSD",1720308662348,2e-07,58533.0,58532.0,1.4779947]
["bitfinex","BTCUSD",1720308662550,0.0005002,58533.0,58532.0,0.95865814]
["bitfinex","BTCUSD",1720308662751,0.0005002,58533.0,58532.0,0.95165814]
["bitfinex","BTCUSD",1720308662954,0.0005002,58533.0,58532.0,0.95065814]
["bitfinex","BTCUSD",1720308663316,0.0005002,58533.0,58532.0,0.513439]
["bitfinex","BTCUSD",1720308663513,0.3161002,58533.0,58532.0,0.60796514]
["bitfinex","BTCUSD",1720308663724,0.3161002,58533.0,58532.0,0.61096514]
["bitfinex","BTCUSD",1720308664123,0.3161002,58533.0,58532.0,0.61086514]
["bitfinex","BTCUSD",1720308664665,0.3161002,58533.0,58532.0,0.95245814]
["bitfinex","BTCUSD",1720308664666,0.3156002,58533.0,58532.0,0.95245814]
["bitfinex","BTCUSD",1720308665009,0.3156002,58533.0,58532.0,0.94945814]
["bitfinex","BTCUSD",1720308665220,0.3156002,58533.0,58532.0,0.95445814]
["bitfinex","BTCUSD",1720308665422,0.3161002,58533.0,58532.0,0.94945814]
["bitfinex","BTCUSD",1720308665957,0.3161002,58533.0,58532.0,0.95335814]
["bitfinex","BTCUSD",1720308666361,0.3161002,58533.0,58532.0,0.95425814]
["bitfinex","BTCUSD",1720308666500,0.3161002,58533.0,58532.0,0.95415814]
["bitfinex","BTCUSD",1720308667145,0.3161002,58533.0,58532.0,0.95405814]
["bitfinex","BTCUSD",1720308667755,0.3161002,58533.0,58532.0,0.95395814]
["bitfinex","BTCUSD",1720308668579,0.3156002,58533.0,58532.0,0.95395814]
["bitfinex","BTCUSD",1720308670252,2e-07,58533.0,58532.0,1.1316017]
["bitfinex","BTCUSD",1720308670455,2e-07,58533.0,58532.0,1.4732947]
["bitfinex","BTCUSD",1720308671016,0.0001002,58533.0,58532.0,1.4722947]
["bitfinex","BTCUSD",1720308671439,0.0001002,58533.0,58532.0,1.4682947]
["bitfinex","BTCUSD",1720308671813,0.0006002,58533.0,58532.0,0.95295814]
["bitfinex","BTCUSD",1720308672010,0.2438002,58533.0,58532.0,0.60726514]
["bitfinex","BTCUSD",1720308672212,0.2438002,58533.0,58532.0,0.60826514]
["bitfinex","BTCUSD",1720308672410,0.2438002,58533.0,58532.0,0.61926514]
["bitfinex","BTCUSD",1720308672623,0.2439002,58533.0,58532.0,0.94895814]
["bitfinex","BTCUSD",1720308673013,0.2439002,58533.0,58532.0,0.96495814]
["bitfinex","BTCUSD",1720308673219,0.2439002,58533.0,58532.0,0.95695814]
["bitfinex","BTCUSD",1720308673419,0.2439002,58533.0,58532.0,0.94895814]
["bitfinex","BTCUSD",1720308673844,0.2439002,58533.0,58532.0,0.94995814]
["bitfinex","BTCUSD",1720308674739,0.2439002,58533.0,58532.0,0.95795814]
["bitfinex","BTCUSD",1720308674950,0.2439002,58533.0,58532.0,0.94995814]
["bitfinex","BTCUSD",1720308675170,0.2439002,58533.0,58532.0,0.95595814]
["bitfinex","BTCUSD",1720308675402,0.5648002,58533.0,58532.0,0.006]
["bitfinex","BTCUSD",1720308675564,1.08413076,58533.0,58532.0,0.006]
["bitfinex","BTCUSD",1720308675768,1.90186468,58533.0,58532.0,0.006]
["bitfinex","BTCUSD",1720308675967,1.90186468,58533.0,58526.0,0.0003]
["bitfinex","BTCUSD",1720308675968,0.171461,58527.0,58526.0,0.0003]
["bitfinex","BTCUSD",1720308676148,1.077083,58527.0,58526.0,0.0003]
["bitfinex","BTCUSD",1720308676350,0.735361,58527.0,58526.0,0.001213]
["bitfinex","BTCUSD",1720308678040,0.735361,58527.0,58526.0,0.172077]
["bitfinex","BTCUSD",1720308678041,0.5645,58527.0,58526.0,0.172077]
["bitfinex","BTCUSD",1720308678983,0.5645,58527.0,58526.0,0.26750314]
["bitfinex","BTCUSD",1720308679186,0.5645,58527.0,58526.0,0.26950314]
["bitfinex","BTCUSD",1720308679423,0.5645,58527.0,58526.0,0.173077]
["bitfinex","BTCUSD",1720308679861,0.5645,58527.0,58526.0,0.26750314]
["bitfinex","BTCUSD",1720308680223,0.564,58527.0,58526.0,0.60923114]
["bitfinex","BTCUSD",1720308680430,0.5645,58527.0,58526.0,0.60923114]
["bitfinex","BTCUSD",1720308680962,0.27468934,58527.0,58526.0,0.60923114]
["bitfinex","BTCUSD",1720308682170,0.27468934,58527.0,58526.0,0.95095914]
["bitfinex","BTCUSD",1720308683756,0.0005,58531.0,58530.0,0.09542614]
["bitfinex","BTCUSD",1720308683974,0.0005,58531.0,58530.0,0.26627814]
["bitfinex","BTCUSD",1720308684176,0.2436,58531.0,58530.0,0.26627814]
["bitfinex","BTCUSD",1720308684290,0.2436,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1720308685118,0.2436,58531.0,58529.0,0.43713514]
["bitfinex","BTCUSD",1720308685119,0.0005,58527.0,58526.0,0.09663914]
["bitfinex","BTCUSD",1720308685328,0.0005,58527.0,58526.0,0.26750314]
["bitfinex","BTCUSD",1720308685525,0.0005,58527.0,58526.0,0.60923114]
["bitfinex","BTCUSD",1720308685929,0.0005,58527.0,58526.0,0.95095914]
["bitfinex","BTCUSD",1720308686652,0.0005,58527.0,58526.0,0.95195914]
["bitfinex","BTCUSD",1720308687517,0.0005,58527.0,58526.0,0.61023114]
["bitfinex","BTCUSD",1720308689668,0.0005,58527.0,58526.0,1.29368714]
["bitfinex","BTCUSD",1720308690414,0.0005,58528.0,58527.0,0.94973114]
["bitfinex","BTCUSD",1720308695499,0.0005,58528.0,58527.0,0.512583]
["bitfinex","BTCUSD",1720308696025,0.2431,58531.0,58526.0,0.172075]
["bitfinex","BTCUSD",1720308696026,0.3016,58527.0,58526.0,0.172075]
["bitfinex","BTCUSD",1720308696369,0.3016,58527.0,58526.0,0.001213]
["bitfinex","BTCUSD",1720308696370,0.668861,58527.0,58526.0,0.001213]
["bitfinex","BTCUSD",1720308696572,1.28028692,58527.0,58526.0,0.001213]
["bitfinex","BTCUSD",1720308697201,2.14137448,58527.0,58526.0,0.001213]
["bitfinex","BTCUSD",1720308697397,2.14137448,58527.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308697398,0.44109692,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308697586,1.075179,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308697788,1.416965,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308698191,1.08398292,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308698683,1.08388292,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308699007,1.075079,58516.0,58515.0,0.4712]
["bitfinex","BTCUSD",1720308699211,0.76739941,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308699533,0.93829241,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308699872,0.93929241,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308700558,0.001,58516.0,58515.0,1.08031414]
["bitfinex","BTCUSD",1720308700761,0.001,58516.0,58515.0,0.984888]
["bitfinex","BTCUSD",1720308700897,0.0009,58516.0,58515.0,1.08031414]
["bitfinex","BTCUSD",1720308701302,0.0009,58516.0,58515.0,0.643096]
["bitfinex","BTCUSD",1720308701703,0.171793,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308701921,0.171693,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308702129,0.171593,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308702341,0.432493,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308702584,0.432393,58516.0,58515.0,0.4722]
["bitfinex","BTCUSD",1720308703154,0.432393,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308703504,0.774179,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308704210,0.78288292,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308704369,1.12466892,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308704753,1.30231248,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308705541,1.29350856,58516.0,58515.0,0.001]
["bitfinex","BTCUSD",1720308705831,1.29350856,58516.0,58509.0,0.09542614]
["bitfinex","BTCUSD",1720308705832,1.12211556,58516.0,58509.0,0.09542614]
["bitfinex","BTCUSD",1720308706029,1.12411556,58516.0,58511.0,0.09542614]
["bitfinex","BTCUSD",1720308706241,0.2629,58516.0,58512.0,0.09542614]
["bitfinex","BTCUSD",1720308706443,0.2628,58516.0,58512.0,0.43723514]
["bitfinex","BTCUSD",1720308706642,0.2628,58516.0,58508.0,0.08886282]
["bitfinex","BTCUSD",1720308706643,0.170899,58514.0,58510.0,0.17091]
["bitfinex","BTCUSD",1720308706822,0.170899,58514.0,58500.0,0.09542614]
["bitfinex","BTCUSD",1720308706823,0.1964,58511.0,58500.0,0.09542614]
["bitfinex","BTCUSD",1720308707028,0.1964,58504.0,58500.0,0.09542614]
["bitfinex","BTCUSD",1720308707225,0.1964,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1720308707651,0.3011,58503.0,58499.0,0.26636814]
["bitfinex","BTCUSD",1720308707835,0.3011,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1720308708040,0.301,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1720308709272,0.3009,58503.0,58501.0,0.170937]
["bitfinex","BTCUSD",1720308709588,0.2439,58508.0,58504.0,0.0030062]
["bitfinex","BTCUSD",1720308709875,0.414818,58508.0,58504.0,0.1739332]
["bitfinex","BTCUSD",1720308710101,0.414818,58508.0,58504.0,0.170927]
["bitfinex","BTCUSD",1720308710506,0.414718,58508.0,58504.0,0.170927]
["bitfinex","BTCUSD",1720308710911,0.341842,58507.0,58499.0,0.43731014]
["bitfinex","BTCUSD",1720308711228,0.170923,58506.0,58501.0,0.170934]
["bitfinex","BTCUSD",1720308711418,0.170923,58506.0,58502.0,0.170934]
["bitfinex","BTCUSD",1720308711734,0.170923,58506.0,58500.0,0.26636514]
["bitfinex","BTCUSD",1720308711735,0.170925,58505.0,58500.0,0.26636514]
["bitfinex","BTCUSD",1720308711856,0.341853,58505.0,58498.0,0.170943]
["bitfinex","BTCUSD",1720308712056,0.170941,58500.0,58495.0,0.170953]
["bitfinex","BTCUSD",1720308712255,0.501143,58499.0,58494.0,0.26638214]
["bitfinex","BTCUSD",1720308712504,0.501143,58499.0,58494.0,0.09542614]
["bitfinex","BTCUSD",1720308712958,0.501043,58499.0,58495.0,0.09542614]
["bitfinex","BTCUSD",1720308713164,0.3302,58499.0,58495.0,0.26638014]
["bitfinex","BTCUSD",1720308713561,0.5703,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1720308714284,0.5703,58503.0,58501.0,0.170936]
["bitfinex","BTCUSD",1720308714632,0.5702,58503.0,58501.0,0.26636214]
["bitfinex","BTCUSD",1720308715010,0.1964,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1720308715332,0.005,58503.0,58502.0,0.171933]
["bitfinex","BTCUSD",1720308715757,0.1963,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1720308715971,0.01,58503.0,58502.0,0.170933]
["bitfinex","BTCUSD",1720308716538,0.02,58503.0,58502.0,0.171933]
["bitfinex","BTCUSD",1720308717137,0.02,58503.0,58502.0,0.001]
["bitfinex","BTCUSD",1720308717356,0.025,58503.0,58502.0,0.172934]
["bitfinex","BTCUSD",1720308719839,0.025,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308720041,0.025,58503.0,58502.0,0.172934]
["bitfinex","BTCUSD",1720308720970,0.025,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308721170,0.87010948,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308721366,1.51493343,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308721527,1.38290248,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308721910,1.72476448,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308722227,1.97826448,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308722581,2.17826448,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308723088,2.17466448,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308725728,2.65243436,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1720308725879,2.65243436,58503.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308725880,1.083198,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308726080,1.28840192,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308726487,1.28830192,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308726682,1.28820192,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308727566,1.80777748,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308727765,2.35470948,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308727965,2.34970948,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308728185,2.44960948,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308728386,2.44960948,58491.0,58490.0,0.001913]
["bitfinex","BTCUSD",1720308728387,2.45760948,58491.0,58490.0,0.001913]
["bitfinex","BTCUSD",1720308728801,2.35760948,58491.0,58490.0,0.001913]
["bitfinex","BTCUSD",1720308729001,2.35750948,58491.0,58490.0,0.005913]
["bitfinex","BTCUSD",1720308729213,2.34950948,58491.0,58490.0,0.004913]
["bitfinex","BTCUSD",1720308729407,2.34950948,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308729645,2.34960948,58491.0,58490.0,0.000913]
["bitfinex","BTCUSD",1720308729874,2.36060948,58491.0,58490.0,0.001913]
["bitfinex","BTCUSD",1720308730005,2.36060948,58491.0,58490.0,0.002013]
["bitfinex","BTCUSD",1720308730635,2.36960948,58491.0,58490.0,0.003013]
["bitfinex","BTCUSD",1720308730810,2.36970948,58491.0,58490.0,0.003013]
["bitfinex","BTCUSD",1720308731506,2.36980948,58491.0,58490.0,0.003013]
["bitfinex","BTCUSD",1720308731734,2.36980948,58491.0,58490.0,0.003113]
["bitfinex","BTCUSD",1720308731907,1.57714156,58491.0,58490.0,0.003113]
["bitfinex","BTCUSD",1720308732301,0.49434356,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308732501,0.0203,58491.0,58490.0,0.92634614]
["bitfinex","BTCUSD",1720308732729,0.0203,58491.0,58490.0,0.83092]
["bitfinex","BTCUSD",1720308733165,0.0203,58491.0,58490.0,0.92634614]
["bitfinex","BTCUSD",1720308733505,0.0093,58491.0,58490.0,1.26728414]
["bitfinex","BTCUSD",1720308734200,0.0093,58491.0,58490.0,1.60922214]
["bitfinex","BTCUSD",1720308734499,0.0003,58491.0,58490.0,1.60822214]
["bitfinex","BTCUSD",1720308734829,0.0003,58491.0,58490.0,1.85752214]
["bitfinex","BTCUSD",1720308734960,0.0033,58491.0,58490.0,2.4321037]
["bitfinex","BTCUSD",1720308735142,0.0033,58491.0,58490.0,2.4331037]
["bitfinex","BTCUSD",1720308735343,0.0033,58491.0,58490.0,1.85352214]
["bitfinex","BTCUSD",1720308735344,0.0003,58491.0,58490.0,1.85352214]
["bitfinex","BTCUSD",1720308735785,0.0013,58491.0,58490.0,1.51158414]
["bitfinex","BTCUSD",1720308735988,0.0013,58491.0,58490.0,1.51058414]
["bitfinex","BTCUSD",1720308736201,0.0003,58491.0,58490.0,1.51058414]
["bitfinex","BTCUSD",1720308736397,0.0013,58491.0,58490.0,1.51658414]
["bitfinex","BTCUSD",1720308736736,0.0013,58491.0,58490.0,1.52058414]
["bitfinex","BTCUSD",1720308737516,0.0013,58491.0,58490.0,1.51458414]
["bitfinex","BTCUSD",1720308737722,0.0003,58491.0,58490.0,1.51458414]
["bitfinex","BTCUSD",1720308737937,0.0003,58491.0,58490.0,1.51258414]
["bitfinex","BTCUSD",1720308738302,0.0003,58491.0,58490.0,1.51058414]
["bitfinex","BTCUSD",1720308738501,0.0013,58491.0,58490.0,1.51658414]
["bitfinex","BTCUSD",1720308739026,0.0013,58491.0,58490.0,1.20578414]
["bitfinex","BTCUSD",1720308739390,0.0003,58491.0,58490.0,1.19978414]
["bitfinex","BTCUSD",1720308739592,0.00910392,58491.0,58490.0,0.005213]
["bitfinex","BTCUSD",1720308739839,0.0003,58491.0,58490.0,0.005213]
["bitfinex","BTCUSD",1720308739978,0.18006992,58491.0,58490.0,0.005213]
["bitfinex","BTCUSD",1720308740343,0.52200192,58491.0,58490.0,0.005213]
["bitfinex","BTCUSD",1720308740692,0.52200192,58491.0,58490.0,0.007213]
["bitfinex","BTCUSD",1720308741102,0.52200192,58491.0,58490.0,0.001213]
["bitfinex","BTCUSD",1720308741322,0.52300192,58491.0,58490.0,0.007213]
["bitfinex","BTCUSD",1720308741530,0.53200192,58491.0,58490.0,0.008213]
["bitfinex","BTCUSD",1720308741730,0.53100192,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308741935,0.53100192,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308741936,1.25597748,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308742132,1.25597748,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308742332,1.97650936,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308742534,2.18550936,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308742696,2.17650936,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308742896,1.97650936,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308743332,1.79873948,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308743540,1.99873948,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308743741,1.79873948,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308743967,1.80973948,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308744350,1.82769508,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308744618,2.02769508,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308745420,2.14654883,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308745661,2.16954883,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308745837,1.96954883,58491.0,58490.0,0.003213]
["bitfinex","BTCUSD",1720308746837,1.95854883,58491.0,58490.0,0.002213]
["bitfinex","BTCUSD",1720308747037,1.82169508,58491.0,58490.0,0.001213]
["bitfinex","BTCUSD",1720308747258,1.84969508,58491.0,58490.0,0.001213]
["bitfinex","BTCUSD",1720308747798,0.855065,58475.0,58474.0,0.0030062]
["bitfinex","BTCUSD",1720308747973,0.171019,58473.0,58472.0,0.53111165]
["bitfinex","BTCUSD",1720308748154,0.34866256,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308748355,0.00880392,58476.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308748553,0.171017,58474.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308748874,0.1964,58478.0,58473.0,0.09542614]
["bitfinex","BTCUSD",1720308749076,0.1964,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1720308749279,0.367404,58478.0,58474.0,0.09542614]
["bitfinex","BTCUSD",1720308749603,0.367404,58478.0,58474.0,0.26644114]
["bitfinex","BTCUSD",1720308750003,0.001,58475.0,58474.0,0.26644114]
["bitfinex","BTCUSD",1720308750239,0.001,58475.0,58474.0,0.60847314]
["bitfinex","BTCUSD",1720308750584,0.171001,58479.0,58474.0,0.60847314]
["bitfinex","BTCUSD",1720308750785,0.008,58478.0,58474.0,0.26644114]
["bitfinex","BTCUSD",1720308751149,0.776457,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308751340,1.64698048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308751495,1.65098048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308751699,1.64688048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308752775,1.64678048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308752967,1.64668048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308753145,1.64658048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308753353,1.66058048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308753528,1.78358048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308753731,1.79558048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308753931,1.79548048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308754134,1.79538048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308754336,1.78128048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308754522,1.78318048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308754940,1.79718048,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308755140,0.36266256,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308755350,0.38804356,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308755552,1.02410056,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308755758,1.37494248,58473.0,58472.0,0.0023515]
["bitfinex","BTCUSD",1720308756306,0.80206992,58472.0,58471.0,0.009152]
["bitfinex","BTCUSD",1720308756545,1.00197692,58471.0,58470.0,0.000213]
["bitfinex","BTCUSD",1720308756764,1.00197692,58471.0,58467.0,0.009141]
["bitfinex","BTCUSD",1720308756765,0.79283792,58468.0,58467.0,0.009141]
["bitfinex","BTCUSD",1720308756942,1.58358148,58468.0,58467.0,0.009141]
["bitfinex","BTCUSD",1720308757101,1.60658148,58468.0,58467.0,0.009141]
["bitfinex","BTCUSD",1720308757471,1.80288148,58468.0,58467.0,0.009141]
["bitfinex","BTCUSD",1720308757990,0.271062,58458.0,58454.0,0.0030062]
["bitfinex","BTCUSD",1720308758196,1.43795948,58458.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308758796,0.47404356,58458.0,58454.0,0.436273]
["bitfinex","BTCUSD",1720308759005,0.64500556,58458.0,58454.0,0.2652]
["bitfinex","BTCUSD",1720308759209,0.64490556,58458.0,58454.0,0.36082614]
["bitfinex","BTCUSD",1720308759412,0.64490556,58458.0,58454.0,0.2652]
["bitfinex","BTCUSD",1720308759629,0.99563448,58458.0,58454.0,0.2652]
["bitfinex","BTCUSD",1720308759771,1.33775948,58458.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308759956,2.52546043,58458.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308760165,0.45075892,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308760373,0.82237948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308760602,1.46453448,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308760809,1.60658948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308761009,0.44872056,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308761211,0.79087556,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308761430,0.82327948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308761829,0.83727948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308762031,0.82327948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308762265,0.83727948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308762409,0.83717948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308762609,0.83707948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308763321,0.81307948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308763530,1.28723448,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308763681,1.61538948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308764028,1.27723448,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308764239,1.28823448,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308764443,1.26413448,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308764644,1.82028948,58453.0,58452.0,0.009152]
["bitfinex","BTCUSD",1720308764801,2.20308948,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308764979,2.38898948,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308765179,2.17498948,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308765388,2.17488948,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308765586,2.38888948,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308765808,2.56665936,58453.0,58452.0,0.004152]
["bitfinex","BTCUSD",1720308766022,2.56665936,58453.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308766023,1.26380592,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308766285,1.94104948,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308766417,2.28321048,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308766617,2.30361649,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308767205,2.30351649,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308767409,2.31751649,58452.0,58451.0,0.009152]
["bitfinex","BTCUSD",1720308767608,2.31751649,58452.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308767609,1.60590592,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308767867,2.5879828,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308768838,2.5878828,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308769043,2.5877828,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308769452,2.5876828,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308769656,2.5991858,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308770026,2.2570138,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308770150,1.91225248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308770371,1.92625248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308770586,2.12575248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308770795,1.92615248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308771005,1.74595248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308771204,1.73185248,58450.0,58449.0,0.0115035]
["bitfinex","BTCUSD",1720308771611,1.74585248,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308771842,1.70634948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308773234,1.72034948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308773435,1.90274948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308773635,1.90264948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308773853,1.93064948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308774248,1.93054948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308774415,1.91654948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308774627,1.93064948,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308775021,1.58847748,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308775248,1.58857748,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308776034,1.78817748,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308776242,1.58867748,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308776730,0.67342956,58450.0,58449.0,0.0065035]
["bitfinex","BTCUSD",1720308776934,0.67342956,58450.0,58449.0,0.0066035]
["bitfinex","BTCUSD",1720308777157,0.64542956,58450.0,58449.0,0.0067035]
["bitfinex","BTCUSD",1720308777357,0.67342956,58450.0,58449.0,0.0067035]
["bitfinex","BTCUSD",1720308777608,0.48834356,58450.0,58449.0,0.0067035]
["bitfinex","BTCUSD",1720308777996,0.48734356,58450.0,58449.0,0.0068035]
["bitfinex","BTCUSD",1720308778148,0.67242956,58450.0,58449.0,0.0068035]
["bitfinex","BTCUSD",1720308778366,1.01460156,58450.0,58449.0,0.0068035]
["bitfinex","BTCUSD",1720308778561,0.3237,58450.0,58449.0,0.0068035]
["bitfinex","BTCUSD",1720308778803,0.3097,58450.0,58449.0,0.0068035]
["bitfinex","BTCUSD",1720308779005,0.3097,58450.0,58449.0,0.0098097]
["bitfinex","BTCUSD",1720308779619,0.2967,58450.0,58449.0,0.0098097]
["bitfinex","BTCUSD",1720308779768,0.2967,58450.0,58449.0,0.0048097]
["bitfinex","BTCUSD",1720308779964,0.3087,58450.0,58449.0,0.0048097]
["bitfinex","BTCUSD",1720308780171,0.2967,58450.0,58449.0,0.0048097]
["bitfinex","BTCUSD",1720308780373,0.2967,58450.0,58449.0,0.0018035]
["bitfinex","BTCUSD",1720308780573,0.3057,58450.0,58449.0,0.0018035]
["bitfinex","BTCUSD",1720308780778,0.3187,58450.0,58449.0,0.1758987]
["bitfinex","BTCUSD",1720308781141,0.0223,58450.0,58449.0,1.2028327]
["bitfinex","BTCUSD",1720308781311,0.068533,58462.0,58461.0,0.60988814]
["bitfinex","BTCUSD",1720308781529,0.017,58465.0,58464.0,1.20685114]
["bitfinex","BTCUSD",1720308781708,0.01796812,58479.0,58473.0,0.5688]
["bitfinex","BTCUSD",1720308782078,0.38194748,58486.0,58481.0,0.170993]
["bitfinex","BTCUSD",1720308782374,0.38194748,58486.0,58482.0,0.170992]
["bitfinex","BTCUSD",1720308783536,0.17764356,58486.0,58480.0,0.342394]
["bitfinex","BTCUSD",1720308783747,0.1964,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1720308783928,0.18554748,58486.0,58483.0,0.170887]
["bitfinex","BTCUSD",1720308784122,0.1964,58484.0,58482.0,0.001]
["bitfinex","BTCUSD",1720308784386,0.1964,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1720308784559,0.00790392,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1720308784884,0.1964,58484.0,58483.0,0.170889]
["bitfinex","BTCUSD",1720308785308,0.20430392,58484.0,58483.0,0.170789]
["bitfinex","BTCUSD",1720308785537,0.00790392,58483.0,58482.0,0.0029062]
["bitfinex","BTCUSD",1720308785718,0.2104,58484.0,58482.0,0.0029062]
["bitfinex","BTCUSD",1720308785719,0.21830392,58484.0,58482.0,0.0029062]
["bitfinex","BTCUSD",1720308785928,0.014,58484.0,58483.0,1.3561377]
["bitfinex","BTCUSD",1720308786158,0.014,58484.0,58483.0,2.4419747]
["bitfinex","BTCUSD",1720308786488,0.025,58484.0,58483.0,2.4419747]
["bitfinex","BTCUSD",1720308786689,0.025,58484.0,58483.0,2.4418747]
["bitfinex","BTCUSD",1720308786902,0.00083,58491.0,58490.0,0.854845]
["bitfinex","BTCUSD",1720308787118,0.00083,58491.0,58490.0,0.95157114]
["bitfinex","BTCUSD",1720308788129,0.00083,58491.0,58490.0,1.29350914]
["bitfinex","BTCUSD",1720308788300,0.00083,58491.0,58490.0,1.29340914]
["bitfinex","BTCUSD",1720308788647,0.01583,58491.0,58490.0,1.29440914]
["bitfinex","BTCUSD",1720308789028,0.01583,58491.0,58490.0,0.856045]
["bitfinex","BTCUSD",1720308789257,0.01583,58491.0,58490.0,0.855945]
["bitfinex","BTCUSD",1720308789692,0.01583,58491.0,58490.0,0.95227114]
["bitfinex","BTCUSD",1720308790130,0.01583,58491.0,58490.0,0.855945]
["bitfinex","BTCUSD",1720308790795,0.01583,58491.0,58490.0,0.001]
["bitfinex","BTCUSD",1720308790796,0.186796,58491.0,58490.0,0.001]
["bitfinex","BTCUSD",1720308791101,0.56083956,58491.0,58490.0,0.0009]
["bitfinex","BTCUSD",1720308792392,0.21223,58491.0,58490.0,0.171869]
["bitfinex","BTCUSD",1720308792527,0.01583,58491.0,58490.0,0.172269]
["bitfinex","BTCUSD",1720308792718,0.01583,58491.0,58490.0,0.514207]
["bitfinex","BTCUSD",1720308793159,0.01583,58491.0,58490.0,0.0008]
["bitfinex","BTCUSD",1720308793377,0.186796,58491.0,58490.0,0.0008]
["bitfinex","BTCUSD",1720308793961,0.19469992,58491.0,58490.0,0.0007]
["bitfinex","BTCUSD",1720308794383,0.39109992,58491.0,58490.0,0.0006]
["bitfinex","BTCUSD",1720308794792,0.19469992,58491.0,58490.0,0.0006]
["bitfinex","BTCUSD",1720308794996,0.186796,58491.0,58490.0,0.0006]
["bitfinex","BTCUSD",1720308795551,0.186796,58491.0,58490.0,0.0005]
["bitfinex","BTCUSD",1720308795789,0.186796,58491.0,58490.0,0.0004]
["bitfinex","BTCUSD",1720308796199,0.186996,58491.0,58490.0,0.0004]
["bitfinex","BTCUSD",1720308796901,0.186996,58491.0,58490.0,0.0003]
["bitfinex","BTCUSD",1720308797102,0.19489992,58491.0,58490.0,0.0003]
["bitfinex","BTCUSD",1720308798171,0.19489992,58491.0,58490.0,0.0002]
["bitfinex","BTCUSD",1720308798582,0.19489992,58491.0,58490.0,0.0001]
["bitfinex","BTCUSD",1720308798583,0.53683192,58491.0,58490.0,0.0001]
["bitfinex","BTCUSD",1720308799174,0.17887392,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1720308799374,0.0002,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1720308800564,0.0002,58489.0,58486.0,0.17088]
["bitfinex","BTCUSD",1720308800783,0.175173,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1720308801421,0.00790392,58486.0,58483.0,0.5689]
["bitfinex","BTCUSD",1720308801610,0.0002,58485.0,58483.0,0.740289]
["bitfinex","BTCUSD",1720308801973,0.0001,58484.0,58483.0,0.740289]
["bitfinex","BTCUSD",1720308802506,0.0001,58484.0,58483.0,0.735289]
["bitfinex","BTCUSD",1720308802708,0.0002,58484.0,58483.0,0.735289]
["bitfinex","BTCUSD",1720308803249,0.0002,58484.0,58483.0,0.0007]
["bitfinex","BTCUSD",1720308803662,0.0003,58484.0,58483.0,0.0037]
["bitfinex","BTCUSD",1720308803881,0.0005,58484.0,58483.0,0.0037]
["bitfinex","BTCUSD",1720308804579,0.52136292,58484.0,58483.0,0.0033]
["bitfinex","BTCUSD",1720308804769,0.52116292,58484.0,58483.0,0.0033]
["bitfinex","BTCUSD",1720308804967,0.52916292,58484.0,58483.0,0.0033]
["bitfinex","BTCUSD",1720308805997,0.52116292,58484.0,58483.0,0.0033]
["bitfinex","BTCUSD",1720308806450,0.53516292,58484.0,58483.0,0.0003]
["bitfinex","BTCUSD",1720308806597,0.54116292,58484.0,58483.0,0.0013]
["bitfinex","BTCUSD",1720308806792,0.52716292,58484.0,58483.0,0.0013]
["bitfinex","BTCUSD",1720308807025,0.54116292,58484.0,58483.0,0.001213]
["bitfinex","BTCUSD",1720308807408,0.55216292,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308807554,0.53216292,58484.0,58483.0,0.001213]
["bitfinex","BTCUSD",1720308807762,0.54316292,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308808087,1.15075577,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308808325,1.31457948,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308808516,1.65675248,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308809221,1.67454542,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308809752,1.33237242,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308810103,1.09457242,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308811404,1.09477242,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308811786,1.09457242,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308811991,1.09477242,58484.0,58483.0,0.002213]
["bitfinex","BTCUSD",1720308812194,1.09457242,58484.0,58483.0,0.00128503]
["bitfinex","BTCUSD",1720308813563,1.09457242,58484.0,58483.0,0.00138503]
["bitfinex","BTCUSD",1720308813927,0.0363,58484.0,58483.0,0.33851117]
["bitfinex","BTCUSD",1720308814172,0.0363,58484.0,58483.0,0.65861117]
["bitfinex","BTCUSD",1720308814314,0.0363,58484.0,58483.0,1.17157917]
["bitfinex","BTCUSD",1720308814520,0.0363,58484.0,58483.0,1.85553717]
["bitfinex","BTCUSD",1720308815275,0.0363,58484.0,58483.0,1.85563717]
["bitfinex","BTCUSD",1720308815475,0.0223,58484.0,58483.0,1.85563717]
["bitfinex","BTCUSD",1720308815775,0.0363,58484.0,58483.0,1.85563717]
["bitfinex","BTCUSD",1720308816137,0.0003,58484.0,58483.0,1.85463717]
["bitfinex","BTCUSD",1720308816534,0.0003,58484.0,58483.0,1.85763717]
["bitfinex","BTCUSD",1720308818786,0.0003,58484.0,58483.0,1.91763717]
["bitfinex","BTCUSD",1720308820221,0.0003,58484.0,58483.0,1.85763717]
["bitfinex","BTCUSD",1720308820967,0.0003,58484.0,58483.0,2.19961617]
["bitfinex","BTCUSD",1720308821133,0.0003,58484.0,58483.0,2.25961617]
["bitfinex","BTCUSD",1720308821511,0.0003,58484.0,58483.0,2.19961617]
["bitfinex","BTCUSD",1720308821896,0.0003,58484.0,58483.0,1.85763717]
["bitfinex","BTCUSD",1720308822105,0.0003,58484.0,58483.0,1.07735303]
["bitfinex","BTCUSD",1720308822306,0.0003,58484.0,58483.0,0.51695303]
["bitfinex","BTCUSD",1720308822507,0.0003,58484.0,58483.0,0.27130017]
["bitfinex","BTCUSD",1720308822807,0.0003,58484.0,58483.0,0.61327917]
["bitfinex","BTCUSD",1720308823211,0.0003,58484.0,58483.0,0.61027917]
["bitfinex","BTCUSD",1720308823607,0.0013,58484.0,58483.0,0.61027917]
["bitfinex","BTCUSD",1720308824162,0.0003,58484.0,58483.0,0.61027917]
["bitfinex","BTCUSD",1720308825313,0.0033,58484.0,58483.0,0.51395303]
["bitfinex","BTCUSD",1720308825640,0.0033,58484.0,58483.0,0.61027917]
["bitfinex","BTCUSD",1720308827785,0.0033,58484.0,58483.0,0.51355303]
["bitfinex","BTCUSD",1720308828195,0.174286,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308828388,0.72056292,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308828531,1.27216292,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308828739,2.36275572,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308829068,2.16760568,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308829233,2.16460568,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308829433,2.16440568,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308829634,2.22664423,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308829996,2.22664423,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308830332,1.89076731,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308830531,1.14276404,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308830733,1.15086689,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308830936,0.08738741,58484.0,58483.0,0.00198503]
["bitfinex","BTCUSD",1720308831201,0.08738741,58484.0,58483.0,0.61127917]
["bitfinex","BTCUSD",1720308831202,0.0253,58484.0,58483.0,0.61127917]
["bitfinex","BTCUSD",1720308831419,0.0253,58484.0,58483.0,0.51495303]
["bitfinex","BTCUSD",1720308831729,0.0253,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308831883,0.196286,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308832490,0.20693839,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308832685,0.60804986,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308832916,0.55701531,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308833248,1.07663187,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308833435,1.1532837,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308833757,0.96405866,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308833895,1.13525564,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308834080,1.13505564,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308834478,1.03277556,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308834931,1.34297556,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308835104,1.47117566,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308835303,1.34287556,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308835483,1.34297556,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308836519,1.53937556,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308837079,1.00100256,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308837300,0.69080256,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308837532,0.69100256,58484.0,58483.0,0.00158503]
["bitfinex","BTCUSD",1720308838409,0.0004,58484.0,58483.0,0.17297403]
["bitfinex","BTCUSD",1720308838859,0.128328,58484.0,58483.0,0.27720409]
["bitfinex","BTCUSD",1720308839060,0.0003,58484.0,58483.0,0.17297403]
["bitfinex","BTCUSD",1720308839461,0.129258,58484.0,58483.0,0.00198503]
["bitfinex","BTCUSD",1720308839883,0.129258,58484.0,58483.0,0.10621509]
["bitfinex","BTCUSD",1720308840286,0.129258,58484.0,58483.0,0.00198503]
["bitfinex","BTCUSD",1720308840489,0.12926009,58484.0,58483.0,0.00439123]
["bitfinex","BTCUSD",1720308841124,0.12926009,58484.0,58483.0,0.28001029]
["bitfinex","BTCUSD",1720308841324,0.00113,58484.0,58483.0,0.27720409]
["bitfinex","BTCUSD",1720308841525,0.12926009,58484.0,58483.0,0.17297403]
["bitfinex","BTCUSD",1720308841725,0.00113,58484.0,58483.0,0.17297403]
["bitfinex","BTCUSD",1720308842155,0.00113,58484.0,58483.0,0.96116209]
["bitfinex","BTCUSD",1720308842365,0.05237879,58484.0,58483.0,0.96396829]
["bitfinex","BTCUSD",1720308842940,0.05237879,58484.0,58483.0,0.96116209]
["bitfinex","BTCUSD",1720308843312,0.00113,58484.0,58483.0,0.96116209]
["bitfinex","BTCUSD",1720308843737,0.00113,58484.0,58483.0,1.30314109]
["bitfinex","BTCUSD",1720308844500,0.00113,58484.0,58483.0,1.92314109]
["bitfinex","BTCUSD",1720308844683,0.00113,58484.0,58483.0,1.86314109]
["bitfinex","BTCUSD",1720308844898,0.00113,58484.0,58483.0,1.92314109]
["bitfinex","BTCUSD",1720308845654,0.00113,58484.0,58483.0,1.92414109]
["bitfinex","BTCUSD",1720308845833,0.00113,58484.0,58483.0,1.92914109]
["bitfinex","BTCUSD",1720308846241,0.00113,58484.0,58483.0,1.86914109]
["bitfinex","BTCUSD",1720308846653,0.04717774,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1720308846901,0.04717774,58487.0,58486.0,0.95953506]
["bitfinex","BTCUSD",1720308847179,0.04717774,58487.0,58486.0,0.95943506]
["bitfinex","BTCUSD",1720308847396,0.07770014,58490.0,58488.0,0.44658006]
["bitfinex","BTCUSD",1720308847589,0.07770014,58490.0,58489.0,0.10463006]
["bitfinex","BTCUSD",1720308847729,0.01148065,58490.0,58489.0,0.95949006]
["bitfinex","BTCUSD",1720308848889,0.01148065,58490.0,58489.0,0.95939006]
["bitfinex","BTCUSD",1720308849257,0.01148065,58490.0,58489.0,0.95929006]
["bitfinex","BTCUSD",1720308849463,0.01748066,58490.0,58489.0,0.96029006]
["bitfinex","BTCUSD",1720308849686,1.66545337,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1720308849859,1.48263122,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1720308850059,1.82456922,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1720308850720,1.82456922,58490.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308850721,0.612959,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308851050,2.09057675,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308851296,2.43255372,58484.0,58483.0,0.00058503]
["bitfinex","BTCUSD",1720308851471,0.5742,58470.0,58465.0,0.171042]
["bitfinex","BTCUSD",1720308851621,0.5742,58470.0,58463.0,0.0004]
["bitfinex","BTCUSD",1720308851622,0.07686437,58467.0,58463.0,0.0004]
["bitfinex","BTCUSD",1720308851803,0.10248582,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1720308852009,0.10248582,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1720308852214,0.07686887,58464.0,58462.0,0.17105]
["bitfinex","BTCUSD",1720308852432,0.01065546,58463.0,58462.0,0.17105]
["bitfinex","BTCUSD",1720308852632,0.1964,58463.0,58453.0,0.34255]
["bitfinex","BTCUSD",1720308852814,0.01065546,58462.0,58460.0,0.0004]
["bitfinex","BTCUSD",1720308853250,0.5742,58461.0,58448.0,0.171091]
["bitfinex","BTCUSD",1720308853465,0.1964,58456.0,58449.0,0.0019035]
["bitfinex","BTCUSD",1720308853713,0.01065546,58455.0,58449.0,0.0019035]
["bitfinex","BTCUSD",1720308853900,1.263058,58450.0,58449.0,0.0015035]
["bitfinex","BTCUSD",1720308854103,1.61588546,58450.0,58449.0,0.0015035]
["bitfinex","BTCUSD",1720308854243,2.13570102,58450.0,58449.0,0.0015035]
["bitfinex","BTCUSD",1720308854446,0.1,58449.0,58446.0,0.009152]
["bitfinex","BTCUSD",1720308854687,0.1,58449.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308854688,0.641807,58444.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308855005,0.955532,58443.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308855253,1.90884402,58443.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308855437,2.01103336,58443.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308855569,2.01093336,58443.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308855977,1.777687,58441.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308856184,2.0888926,58441.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308856369,2.4310176,58441.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308857161,1.9083926,58441.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308857319,2.5653176,58441.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308857590,1.59721,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308857879,2.13365356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308858207,2.33295356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308858843,2.33285356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308859243,2.34685356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308859785,2.36085356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308859983,2.14745356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308860143,2.03345356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308860343,2.14735356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308860590,1.27019356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308860819,1.44359356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308861205,1.78585356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308861358,1.34369356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308861747,1.34369356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308861970,1.35769356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308862323,1.34369356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308862446,1.35759356,58435.0,58434.0,0.0023093]
["bitfinex","BTCUSD",1720308862642,1.71385356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308862841,1.69985356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308863105,1.68585356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308863302,1.35749356,58435.0,58434.0,0.0043093]
["bitfinex","BTCUSD",1720308863465,1.35739356,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308863660,1.76821256,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308864672,1.75431256,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308864871,1.75431256,58435.0,58434.0,0.0043093]
["bitfinex","BTCUSD",1720308864872,1.76831256,58435.0,58434.0,0.0043093]
["bitfinex","BTCUSD",1720308865071,2.05341256,58435.0,58434.0,0.0033093]
["bitfinex","BTCUSD",1720308865276,1.197973,58432.0,58431.0,0.009163]
["bitfinex","BTCUSD",1720308865620,1.67491656,58432.0,58431.0,0.009163]
["bitfinex","BTCUSD",1720308866124,1.69791656,58432.0,58431.0,0.009163]
["bitfinex","BTCUSD",1720308866333,1.49851656,58432.0,58431.0,0.009163]
["bitfinex","BTCUSD",1720308866525,1.51241656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308866725,1.52641656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308868573,1.52631656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308868990,1.72261656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308869804,1.72251656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308870005,1.55187756,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308870222,1.72301656,58432.0,58431.0,0.011163]
["bitfinex","BTCUSD",1720308870427,1.72301656,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308870867,1.72291656,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308871066,1.35763856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308872584,1.34363856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308872790,1.32953856,58432.0,58431.0,0.004163]
["bitfinex","BTCUSD",1720308872951,1.34353856,58432.0,58431.0,0.004163]
["bitfinex","BTCUSD",1720308873146,1.35743856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308874090,1.35733856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308874589,1.35723856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308874817,1.34323856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308874955,1.35723856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308875294,1.34313856,58432.0,58431.0,0.005163]
["bitfinex","BTCUSD",1720308875491,1.35713856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308876287,1.35703856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308876482,1.35693856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308877405,1.35683856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308878469,1.35673856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308879308,1.35663856,58432.0,58431.0,0.006163]
["bitfinex","BTCUSD",1720308879894,1.35663856,58432.0,58431.0,0.006263]
["bitfinex","BTCUSD",1720308882793,1.35663856,58432.0,58431.0,0.006363]
["bitfinex","BTCUSD",1720308883786,1.35663856,58432.0,58431.0,0.005463]
["bitfinex","BTCUSD",1720308884027,1.32863856,58432.0,58431.0,0.004463]
["bitfinex","BTCUSD",1720308884407,1.35663856,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308884756,1.34263856,58432.0,58431.0,0.005463]
["bitfinex","BTCUSD",1720308885078,1.34263856,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308885387,1.35663856,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308891670,1.16023856,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308891874,1.35663856,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308892441,1.36730165,58432.0,58431.0,0.006463]
["bitfinex","BTCUSD",1720308895311,0.513442,58429.0,58428.0,0.0028062]
["bitfinex","BTCUSD",1720308895520,0.17115,58428.0,58427.0,0.248]
["bitfinex","BTCUSD",1720308896239,0.513451,58428.0,58427.0,0.248]
["bitfinex","BTCUSD",1720308896875,0.513451,58428.0,58427.0,0.249]
["bitfinex","BTCUSD",1720308896876,0.524451,58428.0,58427.0,0.249]
["bitfinex","BTCUSD",1720308897759,0.524351,58428.0,58427.0,0.249]
["bitfinex","BTCUSD",1720308898065,0.524351,58428.0,58427.0,0.25]
["bitfinex","BTCUSD",1720308898066,0.537351,58428.0,58427.0,0.25]
["bitfinex","BTCUSD",1720308898487,0.024,58428.0,58427.0,0.2506]
["bitfinex","BTCUSD",1720308898801,0.0239,58428.0,58427.0,0.25]
["bitfinex","BTCUSD",1720308900109,0.0238,58428.0,58427.0,0.25]
["bitfinex","BTCUSD",1720308900793,0.0238,58428.0,58427.0,1.21069706]
["bitfinex","BTCUSD",1720308901642,0.0238,58428.0,58427.0,1.21350326]
["bitfinex","BTCUSD",1720308901991,0.0238,58428.0,58427.0,1.1094732]
["bitfinex","BTCUSD",1720308902197,0.0238,58428.0,58427.0,0.0048062]
["bitfinex","BTCUSD",1720308902397,0.0238,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1720308902398,0.19485,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1720308902600,0.39125,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1720308903000,0.39115,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1720308903213,0.39115,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308903407,0.733451,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308903627,0.733351,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308903802,0.615651,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308904022,1.1462585,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308904247,1.29763403,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308904461,1.3233218,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308904610,1.2462585,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308905014,1.3233218,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308905432,1.34900956,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308905835,1.46690956,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308906714,1.49249733,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308907462,1.3639585,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308907667,2.21366644,58428.0,58427.0,0.002913]
["bitfinex","BTCUSD",1720308907882,0.40491644,58428.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308908078,0.26481855,58427.0,58425.0,0.0028062]
["bitfinex","BTCUSD",1720308908278,0.01066344,58426.0,58424.0,0.261263]
["bitfinex","BTCUSD",1720308908445,0.342319,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308908645,0.96646044,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308908909,0.97535577,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308909118,0.97535577,58425.0,58424.0,0.010163]
["bitfinex","BTCUSD",1720308909278,0.97525577,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308909692,1.03435652,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308909891,1.03445652,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308910153,1.04845652,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308910577,1.56835886,58425.0,58424.0,0.009163]
["bitfinex","BTCUSD",1720308911114,1.56835886,58425.0,58424.0,0.009263]
["bitfinex","BTCUSD",1720308911376,1.58235886,58425.0,58424.0,0.009263]
["bitfinex","BTCUSD",1720308911603,1.77905886,58425.0,58424.0,0.009263]
["bitfinex","BTCUSD",1720308911781,2.42785886,58425.0,58424.0,0.009263]
["bitfinex","BTCUSD",1720308912359,2.42785886,58425.0,58424.0,0.009363]
["bitfinex","BTCUSD",1720308912569,2.42785886,58425.0,58415.0,0.254463]
["bitfinex","BTCUSD",1720308912570,0.855927,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308912744,1.34966949,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308912951,1.40884333,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308913364,1.84596981,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308913778,1.84655364,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308913989,1.85545364,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308914241,1.84645364,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308914449,1.69242477,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308914665,1.70642477,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308915055,1.70625657,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308915401,1.71125657,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308915796,1.70625657,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308916220,1.72015657,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308916818,1.91955657,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308917018,1.70602323,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308917764,1.71992323,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308918319,2.68799423,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308918559,2.71099423,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308918763,2.91027888,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308918917,2.72487888,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308919119,2.05585089,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308919533,1.82852323,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308919708,1.82842323,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308920269,2.02832741,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308920502,2.02204156,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308920703,2.04232803,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308921000,2.04222803,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308921409,2.06103514,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308921613,2.03303514,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308922035,2.03293514,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308922246,2.04693514,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308922586,2.06093514,58416.0,58415.0,0.009163]
["bitfinex","BTCUSD",1720308923149,2.06093514,58416.0,58411.0,0.0023093]
["bitfinex","BTCUSD",1720308923150,1.254987,58412.0,58411.0,0.0023093]
["bitfinex","BTCUSD",1720308923353,0.470406,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308923489,2.01469619,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308923688,2.07411363,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308924109,2.01459619,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308924316,2.07414326,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308924518,2.01459619,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308924728,2.02859619,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308926263,2.04249619,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308926629,2.04258938,58409.0,58408.0,0.009163]
["bitfinex","BTCUSD",1720308927274,1.15499,58405.0,58404.0,0.0065648]
["bitfinex","BTCUSD",1720308927478,2.16020938,58405.0,58404.0,0.0065648]
["bitfinex","BTCUSD",1720308927679,1.25472,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308927883,1.89631538,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308928058,1.99631538,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308928466,2.12421233,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308928660,1.99631538,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308928925,2.01031538,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308929302,2.42810969,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308929472,2.55586881,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308929812,2.65426513,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308930040,2.67368757,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308930237,2.67358757,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308930483,3.12102831,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308930678,3.12092831,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308930877,3.059482,58403.0,58402.0,0.0023515]
["bitfinex","BTCUSD",1720308931030,3.059482,58403.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308931031,0.85625,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308931232,1.692816,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308931437,1.692716,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308931837,1.715716,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308932038,1.720716,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308932480,1.730616,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308932720,1.725516,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308933102,1.72515401,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308933465,1.72515447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308933688,1.72505447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308933864,1.73895447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308934076,1.73885447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308934293,1.72885447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308934500,1.92785447,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308934696,1.94191914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308935319,1.92781914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308935562,1.91381914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308935766,1.94181914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308936039,1.92781914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308936240,1.92771914,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308936485,1.94184629,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308936902,2.14094629,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308937102,2.14084629,58394.0,58393.0,0.009163]
["bitfinex","BTCUSD",1720308937305,1.055425,58389.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308937428,1.71795129,58389.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308937628,2.25938129,58389.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308937832,1.298756,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308938058,1.81575229,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308938253,1.81565229,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308938784,1.91475229,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308938931,2.11385229,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308939132,2.61482844,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308939760,2.62892844,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720308940284,1.49724,58380.0,58379.0,0.0023515]
["bitfinex","BTCUSD",1720308940455,2.05128356,58380.0,58379.0,0.0023515]
["bitfinex","BTCUSD",1720308941307,2.81556656,58380.0,58379.0,0.0023515]
["bitfinex","BTCUSD",1720308941512,1.597121,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308941682,2.09476456,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308942086,1.25625856,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308942285,1.91597837,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308942872,1.91587837,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308943290,2.11477837,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308943491,1.82997837,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308943692,1.94377837,58376.0,58375.0,0.004152]
["bitfinex","BTCUSD",1720308944306,0.86286637,58376.0,58375.0,0.571852]
["bitfinex","BTCUSD",1720308944468,0.2249,58376.0,58375.0,0.571852]
["bitfinex","BTCUSD",1720308944698,0.0279,58376.0,58375.0,1.54074861]
["bitfinex","BTCUSD",1720308944910,0.0279,58376.0,58375.0,0.68311861]
["bitfinex","BTCUSD",1720308945124,0.0279,58376.0,58375.0,1.19833661]
["bitfinex","BTCUSD",1720308945324,0.0279,58376.0,58375.0,1.54094861]
["bitfinex","BTCUSD",1720308945525,0.0278,58376.0,58375.0,1.54094861]
["bitfinex","BTCUSD",1720308946103,0.028,58376.0,58375.0,0.85442461]
["bitfinex","BTCUSD",1720308946309,0.028,58376.0,58375.0,0.68331861]
["bitfinex","BTCUSD",1720308946527,0.342569,58383.0,58377.0,0.001]
["bitfinex","BTCUSD",1720308946860,0.513882,58379.0,58378.0,0.00902789]
["bitfinex","BTCUSD",1720308947060,0.88842556,58379.0,58378.0,0.00622169]
["bitfinex","BTCUSD",1720308947221,0.34893756,58379.0,58378.0,0.00622169]
["bitfinex","BTCUSD",1720308947572,0.34893756,58379.0,58377.0,0.0038062]
["bitfinex","BTCUSD",1720308947704,0.34893756,58379.0,58378.0,0.00622169]
["bitfinex","BTCUSD",1720308947921,0.1003,58384.0,58379.0,0.171293]
["bitfinex","BTCUSD",1720308948215,0.0003,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1720308948484,0.0003,58384.0,58383.0,0.2582]
["bitfinex","BTCUSD",1720308948631,0.0003,58384.0,58383.0,0.5677]
["bitfinex","BTCUSD",1720308948837,0.0003,58384.0,58383.0,0.67894857]
["bitfinex","BTCUSD",1720308949276,0.0003,58384.0,58383.0,0.85033057]
["bitfinex","BTCUSD",1720308949654,0.0003,58384.0,58383.0,0.67904857]
["bitfinex","BTCUSD",1720308949857,0.0283,58384.0,58383.0,0.67904857]
["bitfinex","BTCUSD",1720308950041,0.0283,58384.0,58383.0,0.67914857]
["bitfinex","BTCUSD",1720308950233,0.0143,58384.0,58383.0,0.85043057]
["bitfinex","BTCUSD",1720308950438,0.0283,58384.0,58383.0,0.85053057]
["bitfinex","BTCUSD",1720308950871,0.0283,58384.0,58383.0,1.19309557]
["bitfinex","BTCUSD",1720308951482,0.0283,58384.0,58383.0,0.85053057]
["bitfinex","BTCUSD",1720308951693,0.0283,58384.0,58383.0,0.74650051]
["bitfinex","BTCUSD",1720308951876,0.0283,58384.0,58383.0,0.85053057]
["bitfinex","BTCUSD",1720308952313,0.171266,58389.0,58384.0,0.171279]
["bitfinex","BTCUSD",1720308952518,0.34890956,58389.0,58385.0,0.0028062]
["bitfinex","BTCUSD",1720308952790,1.298714,58386.0,58385.0,0.00899594]
["bitfinex","BTCUSD",1720308952928,1.77445756,58386.0,58385.0,0.00618974]
["bitfinex","BTCUSD",1720308953265,1.77445756,58386.0,58368.0,0.271663]
["bitfinex","BTCUSD",1720308953266,0.569003,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308953463,1.64622108,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308953676,1.66922108,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308953889,1.61582708,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308954090,1.82223808,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308954482,1.85023808,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308954665,1.95023808,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308954870,1.95033808,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308955070,2.14933808,58376.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308955622,2.13543808,58376.0,58372.0,0.009152]
["bitfinex","BTCUSD",1720308955832,1.497084,58373.0,58372.0,0.009152]
["bitfinex","BTCUSD",1720308956003,1.82215378,58373.0,58372.0,0.009152]
["bitfinex","BTCUSD",1720308956147,1.82205378,58373.0,58372.0,0.009152]
["bitfinex","BTCUSD",1720308956349,1.62295378,58373.0,58372.0,0.009152]
["bitfinex","BTCUSD",1720308957405,1.63495378,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308957563,1.63485378,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308958207,1.63475378,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308958971,1.61032756,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308959177,1.63415927,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308959386,1.96155927,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308959590,2.16055927,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308960859,1.96155927,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308961054,1.63395927,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308961473,1.83274816,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308962226,2.17537216,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308962427,2.17527216,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308963057,2.27507216,58373.0,58372.0,0.011152]
["bitfinex","BTCUSD",1720308963259,1.839011,58369.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308963431,2.36037516,58369.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308963632,2.36027516,58369.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308964205,2.16137516,58369.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308964473,2.37327516,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308964680,2.15065456,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308964856,2.17447612,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308965023,2.38725709,58369.0,58368.0,0.011163]
["bitfinex","BTCUSD",1720308965224,2.38715709,58369.0,58368.0,0.011163]
["bitfinex","BTCUSD",1720308965780,2.38705709,58369.0,58368.0,0.011163]
["bitfinex","BTCUSD",1720308966180,2.38695709,58369.0,58368.0,0.011163]
["bitfinex","BTCUSD",1720308966392,2.48675709,58369.0,58368.0,0.011163]
["bitfinex","BTCUSD",1720308966738,2.47275709,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308967167,2.47265709,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308967368,2.45965709,58369.0,58368.0,0.009163]
["bitfinex","BTCUSD",1720308967793,2.5615385,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308967992,2.48693149,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308968482,2.48683149,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308968681,2.48673149,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308968901,2.96530137,58369.0,58368.0,0.010163]
["bitfinex","BTCUSD",1720308969102,1.938792,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308969383,2.76251249,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308969576,2.76241249,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308970194,2.76231249,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308970414,2.77631249,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308971243,2.77622921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308971441,2.98722921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308972245,2.97322921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308972445,2.97312921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308973103,3.09073135,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308973272,2.98702921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308973918,2.98692921,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308974326,2.96383556,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308974536,2.98656386,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308974706,3.23716386,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308974927,3.33146139,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308975109,3.33136139,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308976147,3.23700087,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308976287,3.23690087,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308976888,3.23680087,58366.0,58365.0,0.0114723]
["bitfinex","BTCUSD",1720308977150,1.595313,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308977331,1.95335317,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308977545,2.13653987,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308977692,2.25974138,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308977890,1.72012338,58357.0,58356.0,0.258363]
["bitfinex","BTCUSD",1720308978099,1.72002338,58357.0,58356.0,0.583363]
["bitfinex","BTCUSD",1720308978303,1.72002338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308978510,1.73402338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308979084,1.72002338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308979287,1.74802338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308979692,1.73402338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308979868,1.74802338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308980278,1.74792338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308980637,1.74782338,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308980911,1.72485656,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308981411,1.7481792,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308981593,1.7480792,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308981812,1.7479792,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308982030,1.7478792,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308982472,1.7477792,58357.0,58356.0,0.59223651]
["bitfinex","BTCUSD",1720308982970,1.7477792,58357.0,58356.0,0.01803651]
["bitfinex","BTCUSD",1720308983371,1.7476792,58357.0,58356.0,0.01803651]
["bitfinex","BTCUSD",1720308984212,1.74784743,58357.0,58356.0,0.01803651]
["bitfinex","BTCUSD",1720308984415,2.11709621,58357.0,58356.0,0.01803651]
["bitfinex","BTCUSD",1720308984614,2.09350534,58357.0,58356.0,0.01803651]
["bitfinex","BTCUSD",1720308984826,2.18034592,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308985026,1.98144592,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308985429,1.84526654,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308985652,2.10742372,58357.0,58356.0,0.009163]
["bitfinex","BTCUSD",1720308985969,1.90852372,58357.0,58356.0,0.009263]
["bitfinex","BTCUSD",1720308986119,2.10742372,58357.0,58356.0,0.009363]
["bitfinex","BTCUSD",1720308986905,2.0863936,58357.0,58356.0,0.009363]
["bitfinex","BTCUSD",1720308987489,2.02313642,58357.0,58356.0,0.009363]
["bitfinex","BTCUSD",1720308987620,1.90844025,58357.0,58356.0,0.009363]
["bitfinex","BTCUSD",1720308987821,1.90844025,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308987822,1.91780325,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308988763,1.72080325,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308988976,1.91780325,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308990585,2.11670325,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308990882,2.1191488,58357.0,58356.0,0.009463]
["bitfinex","BTCUSD",1720308991924,1.49553,58356.0,58349.0,0.009163]
["bitfinex","BTCUSD",1720308992120,1.2466798,58356.0,58354.0,0.2497]
["bitfinex","BTCUSD",1720308992328,1.2466798,58356.0,58355.0,0.09121432]
["bitfinex","BTCUSD",1720308992529,1.15931916,58356.0,58355.0,0.10008327]
["bitfinex","BTCUSD",1720308992751,1.15931916,58356.0,58355.0,0.10288947]
["bitfinex","BTCUSD",1720308992957,1.35631916,58356.0,58355.0,0.09402052]
["bitfinex","BTCUSD",1720308993168,1.35631916,58356.0,58355.0,0.09121432]
["bitfinex","BTCUSD",1720308993498,1.37031916,58356.0,58355.0,0.09121432]
["bitfinex","BTCUSD",1720308994100,1.3931844,58356.0,58355.0,0.09402052]
["bitfinex","BTCUSD",1720308994305,1.3931844,58356.0,58355.0,0.0051577]
["bitfinex","BTCUSD",1720308994678,1.4715067,58356.0,58355.0,0.0023515]
["bitfinex","BTCUSD",1720308995134,1.4714067,58356.0,58355.0,0.0023515]
["bitfinex","BTCUSD",1720308995680,1.2744067,58356.0,58355.0,0.0023515]
["bitfinex","BTCUSD",1720308995880,1.15691773,58356.0,58355.0,0.01402665]
["bitfinex","BTCUSD",1720308996182,0.05283384,58356.0,58355.0,0.68805671]
["bitfinex","BTCUSD",1720308996399,0.05273384,58356.0,58355.0,1.20214971]
["bitfinex","BTCUSD",1720308996599,0.05263384,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308996999,0.05253384,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308997201,0.03946951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308997620,0.03246951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308998055,0.04146951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308998455,0.03246951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308998980,0.03236951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308999121,0.03636951,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308999318,0.08762401,58356.0,58355.0,1.19934351]
["bitfinex","BTCUSD",1720308999524,0.08752401,58356.0,58355.0,1.20025651]
["bitfinex","BTCUSD",1720308999764,0.08752401,58356.0,58355.0,1.20035651]
["bitfinex","BTCUSD",1720309000177,0.08742401,58356.0,58355.0,1.20035651]
["bitfinex","BTCUSD",1720309000406,0.011,58356.0,58355.0,1.20035651]
["bitfinex","BTCUSD",1720309000605,0.06234459,58356.0,58355.0,1.20035651]
["bitfinex","BTCUSD",1720309001311,0.06234459,58356.0,58355.0,1.20045651]
["bitfinex","BTCUSD",1720309002765,0.06234459,58356.0,58355.0,1.20055651]
["bitfinex","BTCUSD",1720309003100,0.06234459,58356.0,58355.0,0.58133345]
["bitfinex","BTCUSD",1720309003299,0.722084,58356.0,58355.0,0.58133345]
["bitfinex","BTCUSD",1720309003542,0.722084,58356.0,58355.0,0.5724645]
["bitfinex","BTCUSD",1720309003543,0.82477318,58356.0,58355.0,0.5724645]
["bitfinex","BTCUSD",1720309003770,1.24245056,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309003921,1.37084883,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309004128,1.3708505,58356.0,58355.0,0.01240542]
["bitfinex","BTCUSD",1720309004370,1.58517356,58356.0,58355.0,0.01240542]
["bitfinex","BTCUSD",1720309004515,1.67166765,58356.0,58355.0,0.01240542]
["bitfinex","BTCUSD",1720309004719,1.67166765,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309004960,1.92284758,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309005245,2.12174758,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309005412,1.92284758,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309005609,1.91584758,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309006172,2.07137836,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309006309,2.38607836,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309006513,2.40007836,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309007280,2.40007888,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309007476,2.38607888,58356.0,58355.0,0.0035645]
["bitfinex","BTCUSD",1720309007615,1.199656,58350.0,58349.0,0.009163]
["bitfinex","BTCUSD",1720309007817,1.59729956,58350.0,58349.0,0.009163]
["bitfinex","BTCUSD",1720309008044,1.66142084,58350.0,58349.0,0.009163]
["bitfinex","BTCUSD",1720309008244,1.86014958,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309008628,1.86004958,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309008824,1.66114958,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309009244,1.80699956,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309009675,1.60809956,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309009875,1.62209956,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309010129,1.64660556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309010335,1.96147527,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309010632,1.83450556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309010768,1.84840556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309011367,1.64940556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309011574,1.47842656,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309011779,1.64980556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309012920,1.84870556,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309013541,1.91155919,58350.0,58349.0,0.004163]
["bitfinex","BTCUSD",1720309013949,1.91155919,58350.0,58346.0,0.0105067]
["bitfinex","BTCUSD",1720309013950,1.495716,58347.0,58346.0,0.0105067]
["bitfinex","BTCUSD",1720309014162,0.8101,58343.0,58342.0,0.0023093]
["bitfinex","BTCUSD",1720309014496,0.8101,58343.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309014497,0.81017,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309014613,2.05787227,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309014806,2.42361927,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309015363,2.37886799,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309016269,2.22481927,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309016628,2.34615456,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309016827,2.43566486,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309017052,2.44766486,58335.0,58334.0,0.009163]
["bitfinex","BTCUSD",1720309017351,2.44766486,58335.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309017352,1.595506,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309017570,2.26401297,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309017712,2.32801126,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309018341,2.26391297,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309018711,2.27791297,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309018837,2.27781297,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309019265,2.27771297,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309019843,2.06391785,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309020045,2.26261785,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309020228,2.07791785,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309020428,1.29229985,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309020629,1.42045263,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309020919,1.74921163,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309021076,1.84901163,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309021274,1.76311163,58333.0,58332.0,0.0023515]
["bitfinex","BTCUSD",1720309021505,0.514359,58325.0,58324.0,0.00942136]
["bitfinex","BTCUSD",1720309021704,0.71591185,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309021908,0.71591185,58325.0,58324.0,0.00942136]
["bitfinex","BTCUSD",1720309022108,0.69200256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309022310,0.71463518,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309022514,1.03490856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309022714,1.05656882,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309022917,1.07956882,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309023684,1.07946882,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309023909,0.37189656,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309024082,0.72880256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309024525,0.74270256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309024724,0.72870256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309024929,0.72860256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309025629,0.72850256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309025852,0.72840256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309026213,0.74240256,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309026412,0.39949656,58325.0,58324.0,0.12369683]
["bitfinex","BTCUSD",1720309026706,0.20564356,58325.0,58324.0,0.01966677]
["bitfinex","BTCUSD",1720309026950,0.37709656,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309027212,1.06280856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309027414,1.08580856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309028047,1.07170856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309028251,1.07160856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309028452,1.05760856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309028883,1.05750856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309029386,1.05740856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309029597,1.07140856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309029860,1.08540856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309030068,1.26840856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309030273,1.28250856,58325.0,58324.0,0.01836677]
["bitfinex","BTCUSD",1720309030539,1.26850856,58325.0,58324.0,0.00942136]
["bitfinex","BTCUSD",1720309030716,1.28260856,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309031158,1.28270856,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309031353,0.40244356,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309031591,0.40244356,58325.0,58324.0,0.27779624]
["bitfinex","BTCUSD",1720309031760,0.40244356,58325.0,58324.0,0.268363]
["bitfinex","BTCUSD",1720309031937,0.57389656,58325.0,58324.0,0.27789624]
["bitfinex","BTCUSD",1720309032141,0.91680256,58325.0,58324.0,0.27789624]
["bitfinex","BTCUSD",1720309032708,0.91680256,58325.0,58324.0,0.27799624]
["bitfinex","BTCUSD",1720309032902,0.90280256,58325.0,58324.0,0.27799624]
["bitfinex","BTCUSD",1720309033106,1.25970856,58325.0,58324.0,0.01889624]
["bitfinex","BTCUSD",1720309033306,1.28987699,58325.0,58324.0,0.009363]
["bitfinex","BTCUSD",1720309033607,0.94697099,58325.0,58324.0,0.009363]
["bitfinex","BTCUSD",1720309033808,0.40961199,58325.0,58324.0,0.576263]
["bitfinex","BTCUSD",1720309034008,0.20544356,58325.0,58324.0,0.574963]
["bitfinex","BTCUSD",1720309034223,0.20544356,58325.0,58324.0,0.6898263]
["bitfinex","BTCUSD",1720309034597,0.17744356,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309034828,0.22588321,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309035025,0.19144356,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309035409,0.0283,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309035609,0.04875091,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309035993,0.03475091,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309036190,0.03475091,58325.0,58324.0,0.58589624]
["bitfinex","BTCUSD",1720309036395,0.04875091,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309036708,0.03475091,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309037115,0.04875091,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309037278,0.04877001,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309037484,0.04877001,58325.0,58324.0,0.58589624]
["bitfinex","BTCUSD",1720309037904,0.0283,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309038129,0.04869301,58325.0,58324.0,0.6899263]
["bitfinex","BTCUSD",1720309040110,0.04869301,58325.0,58324.0,1.8939183]
["bitfinex","BTCUSD",1720309040351,0.04869301,58325.0,58324.0,1.5510063]
["bitfinex","BTCUSD",1720309040352,0.0283,58325.0,58324.0,1.5510063]
["bitfinex","BTCUSD",1720309040549,0.0283,58325.0,58324.0,1.6110063]
["bitfinex","BTCUSD",1720309040955,0.0283,58325.0,58324.0,1.9539183]
["bitfinex","BTCUSD",1720309041180,0.0003,58325.0,58324.0,1.9539183]
["bitfinex","BTCUSD",1720309041459,0.0013,58325.0,58324.0,1.9539183]
["bitfinex","BTCUSD",1720309042620,0.0053,58325.0,58324.0,2.2968303]
["bitfinex","BTCUSD",1720309042814,0.0053,58325.0,58324.0,2.47447386]
["bitfinex","BTCUSD",1720309042998,0.0053,58325.0,58324.0,2.67447386]
["bitfinex","BTCUSD",1720309043262,0.01948256,58345.0,58344.0,0.84232706]
["bitfinex","BTCUSD",1720309043263,0.0002,58345.0,58344.0,0.84232706]
["bitfinex","BTCUSD",1720309043390,0.01910834,58345.0,58344.0,0.84232706]
["bitfinex","BTCUSD",1720309043727,0.01910834,58345.0,58344.0,0.85183166]
["bitfinex","BTCUSD",1720309043926,0.01910834,58345.0,58344.0,0.85173166]
["bitfinex","BTCUSD",1720309044365,0.197,58346.0,58345.0,0.10523006]
["bitfinex","BTCUSD",1720309044537,0.197,58346.0,58345.0,0.11468999]
["bitfinex","BTCUSD",1720309044538,0.21609774,58346.0,58345.0,0.11468999]
["bitfinex","BTCUSD",1720309045199,0.21609774,58346.0,58345.0,0.00945993]
["bitfinex","BTCUSD",1720309045381,0.5651323,58346.0,58345.0,0.00945993]
["bitfinex","BTCUSD",1720309045592,0.0964,58345.0,58336.0,0.0002]
["bitfinex","BTCUSD",1720309045851,0.0964,58345.0,58343.0,0.10523006]
["bitfinex","BTCUSD",1720309045852,0.01909774,58344.0,58343.0,0.10523006]
["bitfinex","BTCUSD",1720309046185,0.01909774,58344.0,58343.0,1.51593006]
["bitfinex","BTCUSD",1720309046469,0.172209,58350.0,58348.0,0.0012]
["bitfinex","BTCUSD",1720309046691,0.172209,58350.0,58344.0,0.342794]
["bitfinex","BTCUSD",1720309046692,0.012,58346.0,58345.0,0.172492]
["bitfinex","BTCUSD",1720309046897,0.00083,58350.0,58345.0,0.172492]
["bitfinex","BTCUSD",1720309047069,0.1901553,58349.0,58346.0,0.0028062]
["bitfinex","BTCUSD",1720309047224,0.171383,58349.0,58346.0,0.0027062]
["bitfinex","BTCUSD",1720309047762,0.171383,58349.0,58345.0,0.172492]
["bitfinex","BTCUSD",1720309047763,0.0004,58349.0,58345.0,0.172492]
["bitfinex","BTCUSD",1720309047970,0.009,58346.0,58345.0,0.172392]
["bitfinex","BTCUSD",1720309048842,0.009,58346.0,58345.0,0.27632206]
["bitfinex","BTCUSD",1720309049045,0.009,58346.0,58345.0,0.0011]
["bitfinex","BTCUSD",1720309049449,0.171402,58343.0,58341.0,0.0011]
["bitfinex","BTCUSD",1720309049648,0.18664356,58346.0,58339.0,0.0002]
["bitfinex","BTCUSD",1720309049649,0.171406,58341.0,58339.0,0.0002]
["bitfinex","BTCUSD",1720309049974,0.0004,58340.0,58339.0,0.0002]
["bitfinex","BTCUSD",1720309050171,0.0004,58340.0,58338.0,0.253]
["bitfinex","BTCUSD",1720309050365,0.0004,58340.0,58338.0,0.2529]
["bitfinex","BTCUSD",1720309050720,0.0004,58340.0,58338.0,0.35803006]
["bitfinex","BTCUSD",1720309051161,0.171809,58340.0,58338.0,0.35793006]
["bitfinex","BTCUSD",1720309051562,0.171809,58340.0,58338.0,0.35783006]
["bitfinex","BTCUSD",1720309052377,0.171809,58340.0,58338.0,0.35773006]
["bitfinex","BTCUSD",1720309052740,0.171809,58340.0,58338.0,0.35763006]
["bitfinex","BTCUSD",1720309052952,0.174809,58340.0,58338.0,0.35763006]
["bitfinex","BTCUSD",1720309053163,0.174809,58340.0,58338.0,0.35753006]
["bitfinex","BTCUSD",1720309053605,0.0034,58340.0,58339.0,0.0011]
["bitfinex","BTCUSD",1720309053780,0.0004,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1720309053978,0.17181,58340.0,58338.0,0.2533]
["bitfinex","BTCUSD",1720309054285,1.03470056,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1720309054476,1.03510056,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1720309054835,0.52086656,58339.0,58334.0,0.0002]
["bitfinex","BTCUSD",1720309055240,1.03470056,58339.0,58338.0,0.0019]
["bitfinex","BTCUSD",1720309055507,1.03470056,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1720309055713,0.171423,58335.0,58332.0,0.3225]
["bitfinex","BTCUSD",1720309055862,0.171428,58334.0,58332.0,0.3225]
["bitfinex","BTCUSD",1720309056064,1.03477756,58334.0,58333.0,0.00942822]
["bitfinex","BTCUSD",1720309056444,0.171432,58332.0,58330.0,0.0012]
["bitfinex","BTCUSD",1720309056647,0.171432,58332.0,58319.0,0.0623093]
["bitfinex","BTCUSD",1720309056648,0.514359,58325.0,58324.0,0.009463]
["bitfinex","BTCUSD",1720309057230,0.514459,58325.0,58324.0,0.009463]
["bitfinex","BTCUSD",1720309057446,0.171553,58325.0,58324.0,0.009463]
["bitfinex","BTCUSD",1720309057648,0.53413117,58325.0,58324.0,0.009463]
["bitfinex","BTCUSD",1720309057864,0.53441083,58325.0,58324.0,0.009463]
["bitfinex","BTCUSD",1720309058505,0.53441083,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309058709,0.87731683,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309058908,0.87741683,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309059188,2.33610997,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309059391,2.33610997,58325.0,58324.0,0.010363]
["bitfinex","BTCUSD",1720309059592,2.28486639,58325.0,58324.0,0.010363]
["bitfinex","BTCUSD",1720309059788,2.33602811,58325.0,58324.0,0.010363]
["bitfinex","BTCUSD",1720309059995,2.33602811,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309060191,2.31507628,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309060399,2.33416854,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309060600,2.33416854,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309060961,2.34206854,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309061195,2.33406854,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309061389,2.28280938,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309061567,2.30680938,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309061908,1.75916529,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309062150,1.36490338,58325.0,58324.0,0.009163]
["bitfinex","BTCUSD",1720309062347,1.36490338,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309062348,1.37890338,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309062767,1.37880338,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309063475,1.35970856,58325.0,58324.0,0.01849489]
["bitfinex","BTCUSD",1720309063637,1.43015449,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309063814,1.43005449,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309064022,1.42995449,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309065151,1.77276049,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309065336,1.72150937,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309065569,1.79838606,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309065779,1.72150937,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309065981,1.62763306,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309066209,1.53156156,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309066413,1.62749604,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309066608,1.77332268,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309066810,1.70301456,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309067019,1.77311411,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309067214,1.70291456,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309067415,1.72176556,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309067619,1.79045462,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309067821,1.44754862,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309068040,1.03585362,58325.0,58324.0,0.262063]
["bitfinex","BTCUSD",1720309068252,0.83875362,58325.0,58324.0,0.36609306]
["bitfinex","BTCUSD",1720309068444,0.83875362,58325.0,58324.0,0.26954253]
["bitfinex","BTCUSD",1720309068666,0.83865362,58325.0,58324.0,0.26954253]
["bitfinex","BTCUSD",1720309069256,0.73865362,58325.0,58324.0,0.37726576]
["bitfinex","BTCUSD",1720309069463,0.73865362,58325.0,58324.0,0.0213357]
["bitfinex","BTCUSD",1720309069668,1.54701567,58325.0,58324.0,0.0213357]
["bitfinex","BTCUSD",1720309069820,1.52139148,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309070022,1.50253998,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309070221,1.45230349,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309070451,1.46246649,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309070651,1.46236649,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309071259,1.41112007,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309071440,1.75402607,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309071658,1.41112007,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309072224,1.75402607,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309072829,1.41112007,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309073034,1.95012607,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309073433,1.94998369,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309074008,1.94988369,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309074301,1.94978369,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309074845,2.07798295,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309075250,1.94988369,58325.0,58324.0,0.010163]
["bitfinex","BTCUSD",1720309075451,1.94988369,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309075984,2.07798295,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309076192,1.96912341,58325.0,58324.0,0.010263]
["bitfinex","BTCUSD",1720309076386,1.96912341,58325.0,58324.0,0.010363]
["bitfinex","BTCUSD",1720309076693,1.96831503,58325.0,58324.0,0.010363]
["bitfinex","BTCUSD",1720309077071,1.96831503,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309077891,1.96841503,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309078946,2.07086207,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309079280,2.07085464,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309079798,1.95091728,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309080007,1.96847971,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309080366,2.1281738,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309081817,1.9311738,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309082010,2.1281738,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309082217,1.9319738,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309082356,0.55624441,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309082556,0.84794268,58325.0,58324.0,0.12259457]
["bitfinex","BTCUSD",1720309082757,0.84794268,58325.0,58324.0,0.02006501]
["bitfinex","BTCUSD",1720309083006,0.50503668,58325.0,58324.0,0.12760127]
["bitfinex","BTCUSD",1720309083316,0.50503668,58325.0,58324.0,1.22896927]
["bitfinex","BTCUSD",1720309083317,0.04577712,58325.0,58324.0,1.22896927]
["bitfinex","BTCUSD",1720309083540,0.04577712,58325.0,58324.0,1.22636307]
["bitfinex","BTCUSD",1720309083662,0.0283,58325.0,58324.0,1.22636307]
["bitfinex","BTCUSD",1720309083856,0.0283,58325.0,58324.0,0.88345107]
["bitfinex","BTCUSD",1720309084065,0.04595842,58325.0,58324.0,0.71199507]
["bitfinex","BTCUSD",1720309084275,0.04595688,58325.0,58324.0,0.61057121]
["bitfinex","BTCUSD",1720309084472,0.04595688,58325.0,58324.0,0.71460127]
["bitfinex","BTCUSD",1720309084680,0.03195688,58325.0,58324.0,0.71460127]
["bitfinex","BTCUSD",1720309084919,0.01795688,58325.0,58324.0,0.71360127]
["bitfinex","BTCUSD",1720309085076,0.01795688,58325.0,58324.0,0.71460127]
["bitfinex","BTCUSD",1720309085077,0.03095688,58325.0,58324.0,0.71460127]
["bitfinex","BTCUSD",1720309085481,0.03043626,58325.0,58324.0,0.88605727]
["bitfinex","BTCUSD",1720309085697,0.04143626,58325.0,58324.0,0.88104137]
["bitfinex","BTCUSD",1720309086420,0.04143626,58325.0,58324.0,0.70958537]
["bitfinex","BTCUSD",1720309086606,0.04143626,58325.0,58324.0,0.71219157]
["bitfinex","BTCUSD",1720309087004,0.04143626,58325.0,58324.0,0.70958537]
["bitfinex","BTCUSD",1720309087446,0.04143626,58325.0,58324.0,0.88104137]
["bitfinex","BTCUSD",1720309087673,0.04143626,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309088521,0.0243,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309088715,0.04173191,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309088922,0.0243,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309089118,0.04173221,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309089355,0.04173221,58325.0,58324.0,1.28629597]
["bitfinex","BTCUSD",1720309089955,0.04173221,58325.0,58324.0,1.22629597]
["bitfinex","BTCUSD",1720309090282,0.04173221,58325.0,58324.0,0.60789791]
["bitfinex","BTCUSD",1720309090430,0.04173221,58325.0,58324.0,0.88338397]
["bitfinex","BTCUSD",1720309090665,0.04173221,58325.0,58324.0,0.71192797]
["bitfinex","BTCUSD",1720309091708,0.04162117,58325.0,58324.0,0.71192797]
["bitfinex","BTCUSD",1720309091956,0.41007417,58325.0,58324.0,0.12492797]
["bitfinex","BTCUSD",1720309092690,0.41007417,58325.0,58324.0,0.01999791]
["bitfinex","BTCUSD",1720309093042,0.75298017,58325.0,58324.0,0.01999791]
["bitfinex","BTCUSD",1720309093466,1.27352973,58325.0,58324.0,0.01999791]
["bitfinex","BTCUSD",1720309093809,1.3247545,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309094015,1.32478682,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309094259,1.27352973,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309094413,1.71634635,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309094764,1.63943573,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309095013,1.63955354,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309095216,1.74210185,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309095415,1.73955354,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309095609,1.79698446,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309096271,2.02156985,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309096440,1.70285998,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309096999,2.82278286,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309097227,2.69459747,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309097427,2.95953359,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309097615,2.97886137,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309098012,3.05864394,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309098268,3.13121116,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309098909,2.97738869,58325.0,58324.0,0.010463]
["bitfinex","BTCUSD",1720309099750,1.838707,58320.0,58319.0,0.0023093]
["bitfinex","BTCUSD",1720309099952,2.93755926,58320.0,58319.0,0.0023093]
["bitfinex","BTCUSD",1720309100155,2.78351778,58320.0,58319.0,0.0023093]
["bitfinex","BTCUSD",1720309100366,2.88331778,58320.0,58319.0,0.0023093]
["bitfinex","BTCUSD",1720309100580,2.88331778,58320.0,58316.0,0.009163]
["bitfinex","BTCUSD",1720309100581,1.938588,58317.0,58316.0,0.009163]
["bitfinex","BTCUSD",1720309100929,1.724525,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309101132,2.71566582,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309101308,2.58462991,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309101709,2.51200856,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309101884,2.58539289,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309102288,2.93858161,58314.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309102486,2.24642289,58314.0,58313.0,0.010163]
["bitfinex","BTCUSD",1720309102739,2.38662593,58314.0,58313.0,0.011163]
["bitfinex","BTCUSD",1720309103013,2.38652593,58314.0,58313.0,0.011163]
["bitfinex","BTCUSD",1720309103602,1.47185593,58314.0,58313.0,0.011163]
["bitfinex","BTCUSD",1720309104034,1.47175593,58314.0,58313.0,0.010163]
["bitfinex","BTCUSD",1720309104369,1.93898542,58314.0,58313.0,0.009163]
["bitfinex","BTCUSD",1720309104573,1.82551589,58314.0,58313.0,0.010163]
["bitfinex","BTCUSD",1720309104782,1.83951589,58314.0,58313.0,0.01828585]
["bitfinex","BTCUSD",1720309104917,1.81161589,58314.0,58313.0,0.009163]
["bitfinex","BTCUSD",1720309105117,1.82561589,58314.0,58313.0,0.010163]
["bitfinex","BTCUSD",1720309105320,1.83961589,58314.0,58313.0,0.011163]
["bitfinex","BTCUSD",1720309105527,1.83961589,58314.0,58313.0,0.011263]
["bitfinex","BTCUSD",1720309105924,1.82561589,58314.0,58313.0,0.010263]
["bitfinex","BTCUSD",1720309106162,1.81171589,58314.0,58313.0,0.009263]
["bitfinex","BTCUSD",1720309106370,1.61471589,58314.0,58313.0,0.009363]
["bitfinex","BTCUSD",1720309106695,1.81171589,58314.0,58313.0,0.009363]
["bitfinex","BTCUSD",1720309107105,1.81181589,58314.0,58313.0,0.009363]
["bitfinex","BTCUSD",1720309107319,1.81181589,58314.0,58313.0,0.010363]
["bitfinex","BTCUSD",1720309107475,1.83981589,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309107656,1.82213856,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309107856,2.67095164,58314.0,58313.0,0.009463]
["bitfinex","BTCUSD",1720309108076,2.66635459,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309108278,3.10034654,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309108485,3.07234654,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309108708,3.05834654,58314.0,58313.0,0.009463]
["bitfinex","BTCUSD",1720309108885,3.08634654,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309109091,2.46446051,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309109361,2.4060383,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309109562,2.4200383,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309110331,2.4060383,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309110684,2.3920383,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309110908,2.37343856,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309111113,2.39217001,58314.0,58313.0,0.010463]
["bitfinex","BTCUSD",1720309111315,2.39217001,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309111675,2.40617001,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309113578,2.15927001,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309114290,1.96934714,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309114927,1.84111405,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309115139,1.94369537,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309115352,0.86217405,58314.0,58313.0,0.011463]
["bitfinex","BTCUSD",1720309115579,0.09856313,58314.0,58313.0,1.03341781]
["bitfinex","BTCUSD",1720309115781,0.04727549,58314.0,58313.0,1.54788181]
["bitfinex","BTCUSD",1720309116023,0.0283,58314.0,58313.0,1.54788181]
["bitfinex","BTCUSD",1720309116225,0.0283,58314.0,58313.0,1.89505781]
["bitfinex","BTCUSD",1720309116436,0.0283,58314.0,58313.0,1.55208181]
["bitfinex","BTCUSD",1720309116637,0.0143,58314.0,58313.0,1.55108181]
["bitfinex","BTCUSD",1720309117145,0.0143,58314.0,58313.0,1.53961881]
["bitfinex","BTCUSD",1720309117370,0.0063,58314.0,58313.0,1.53961881]
["bitfinex","BTCUSD",1720309117717,0.0073,58314.0,58313.0,1.53961881]
["bitfinex","BTCUSD",1720309117929,0.0073,58314.0,58313.0,1.54061881]
["bitfinex","BTCUSD",1720309118133,0.0133,58314.0,58313.0,1.54061881]
["bitfinex","BTCUSD",1720309118332,0.0003,58314.0,58313.0,1.53861881]
["bitfinex","BTCUSD",1720309118540,0.0003,58314.0,58313.0,1.53871881]
["bitfinex","BTCUSD",1720309119500,0.0003,58314.0,58313.0,1.53788082]
["bitfinex","BTCUSD",1720309119709,0.0023,58314.0,58313.0,1.53788082]
["bitfinex","BTCUSD",1720309119904,0.0023,58314.0,58313.0,1.53768082]
["bitfinex","BTCUSD",1720309120108,0.0023,58314.0,58313.0,1.53788082]
["bitfinex","BTCUSD",1720309120302,0.0003,58314.0,58313.0,1.53788082]
["bitfinex","BTCUSD",1720309120666,0.0013,58314.0,58313.0,1.53788082]
["bitfinex","BTCUSD",1720309121203,0.0013,58314.0,58313.0,0.67744082]
["bitfinex","BTCUSD",1720309121414,0.0013,58314.0,58313.0,1.19200482]
["bitfinex","BTCUSD",1720309121905,0.0013,58314.0,58313.0,1.53498082]
["bitfinex","BTCUSD",1720309122109,0.0013,58314.0,58313.0,1.53398082]
["bitfinex","BTCUSD",1720309122337,0.0013,58314.0,58313.0,1.53798082]
["bitfinex","BTCUSD",1720309122525,0.0013,58314.0,58313.0,1.53898082]
["bitfinex","BTCUSD",1720309122735,0.0003,58314.0,58313.0,1.53908082]
["bitfinex","BTCUSD",1720309123227,0.0003,58314.0,58313.0,1.59908082]
["bitfinex","BTCUSD",1720309123432,0.0003,58314.0,58313.0,1.5415472]
["bitfinex","BTCUSD",1720309123861,0.0003,58314.0,58313.0,1.5405472]
["bitfinex","BTCUSD",1720309124247,0.0003,58314.0,58313.0,1.5415472]
["bitfinex","BTCUSD",1720309124430,0.0003,58314.0,58313.0,1.6005472]
["bitfinex","BTCUSD",1720309124967,0.0003,58314.0,58313.0,1.5435472]
["bitfinex","BTCUSD",1720309125192,0.0003,58314.0,58313.0,1.5405472]
["bitfinex","BTCUSD",1720309125398,0.0003,58314.0,58313.0,1.5435472]
["bitfinex","BTCUSD",1720309125598,0.0003,58314.0,58313.0,1.5405472]
["bitfinex","BTCUSD",1720309126104,0.0003,58314.0,58313.0,1.5365472]
["bitfinex","BTCUSD",1720309126293,0.0003,58314.0,58313.0,1.1975712]
["bitfinex","BTCUSD",1720309126507,0.0003,58314.0,58313.0,1.1935712]
["bitfinex","BTCUSD",1720309126701,0.0003,58314.0,58313.0,1.1945712]
["bitfinex","BTCUSD",1720309127045,0.0003,58314.0,58313.0,1.1965712]
["bitfinex","BTCUSD",1720309127292,0.0003,58314.0,58313.0,1.1935712]
["bitfinex","BTCUSD",1720309127488,0.0003,58314.0,58313.0,1.5365472]
["bitfinex","BTCUSD",1720309127691,0.0023,58314.0,58313.0,1.5965472]
["bitfinex","BTCUSD",1720309128248,0.0033,58314.0,58313.0,1.5965472]
["bitfinex","BTCUSD",1720309128448,0.0073,58314.0,58313.0,1.5965472]
["bitfinex","BTCUSD",1720309128872,0.0103,58314.0,58313.0,1.5965472]
["bitfinex","BTCUSD",1720309129751,0.0063,58314.0,58313.0,1.5365472]
["bitfinex","BTCUSD",1720309130069,0.0003,58314.0,58313.0,1.5365472]
["bitfinex","BTCUSD",1720309130320,0.0003,58314.0,58313.0,1.5375472]
["bitfinex","BTCUSD",1720309131221,0.0003,58314.0,58313.0,1.5384602]
["bitfinex","BTCUSD",1720309131400,0.00113,58314.0,58313.0,1.5384602]
["bitfinex","BTCUSD",1720309131601,0.00113,58314.0,58313.0,1.1954842]
["bitfinex","BTCUSD",1720309132403,0.00113,58314.0,58313.0,1.1952842]
["bitfinex","BTCUSD",1720309132725,0.00113,58314.0,58313.0,1.1954842]
["bitfinex","BTCUSD",1720309133286,0.00113,58314.0,58313.0,1.1944842]
["bitfinex","BTCUSD",1720309133540,0.00113,58314.0,58313.0,1.1954842]
["bitfinex","BTCUSD",1720309133790,0.00113,58314.0,58313.0,0.1144202]
["bitfinex","BTCUSD",1720309134097,0.00113,58314.0,58313.0,0.1134202]
["bitfinex","BTCUSD",1720309134215,0.02199561,58314.0,58313.0,0.1134202]
["bitfinex","BTCUSD",1720309134421,0.71769417,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309134893,0.72169417,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309135089,0.71509417,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309135291,0.76640146,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309135488,1.10897146,58314.0,58313.0,0.001213]
["bitfinex","BTCUSD",1720309135675,1.10897146,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309135863,1.10497146,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309136332,1.11397146,58314.0,58313.0,0.10430507]
["bitfinex","BTCUSD",1720309136536,0.77840146,58314.0,58313.0,0.10530507]
["bitfinex","BTCUSD",1720309136744,0.76240146,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309137080,0.76953049,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309137299,0.7182232,58314.0,58313.0,0.10330507]
["bitfinex","BTCUSD",1720309137524,0.7212232,58314.0,58313.0,0.10430507]
["bitfinex","BTCUSD",1720309137723,1.0731932,58314.0,58313.0,0.10530507]
["bitfinex","BTCUSD",1720309137926,1.0727932,58314.0,58313.0,0.10530507]
["bitfinex","BTCUSD",1720309138351,1.14975414,58314.0,58313.0,0.10530507]
["bitfinex","BTCUSD",1720309138554,1.14975414,58314.0,58313.0,0.003213]
["bitfinex","BTCUSD",1720309139523,0.171494,58311.0,58310.0,0.10030507]
["bitfinex","BTCUSD",1720309139726,0.1952382,58311.0,58310.0,0.10030507]
["bitfinex","BTCUSD",1720309139930,0.1952382,58311.0,58310.0,0.28193658]
["bitfinex","BTCUSD",1720309139931,0.01759464,58311.0,58310.0,0.28193658]
["bitfinex","BTCUSD",1720309140136,0.01766743,58312.0,58311.0,0.61498707]
["bitfinex","BTCUSD",1720309140336,0.01013,58314.0,58313.0,0.27179307]
["bitfinex","BTCUSD",1720309140555,0.01013,58314.0,58313.0,0.27209307]
["bitfinex","BTCUSD",1720309140556,0.00113,58314.0,58313.0,0.27209307]
["bitfinex","BTCUSD",1720309140768,0.01879348,58314.0,58313.0,0.28202184]
["bitfinex","BTCUSD",1720309141597,0.01879348,58314.0,58313.0,1.29057384]
["bitfinex","BTCUSD",1720309141796,0.01879348,58314.0,58313.0,1.20279784]
["bitfinex","BTCUSD",1720309142410,0.02779348,58314.0,58313.0,1.20389784]
["bitfinex","BTCUSD",1720309142976,0.01879348,58314.0,58313.0,1.26289784]
["bitfinex","BTCUSD",1720309143189,0.02679348,58314.0,58313.0,1.60687384]
["bitfinex","BTCUSD",1720309143405,0.01979348,58314.0,58313.0,1.60987384]
["bitfinex","BTCUSD",1720309143695,0.01979348,58314.0,58313.0,1.61087384]
["bitfinex","BTCUSD",1720309144094,0.01979348,58314.0,58313.0,1.60987384]
["bitfinex","BTCUSD",1720309144381,0.01979348,58314.0,58313.0,1.61087384]
["bitfinex","BTCUSD",1720309144754,0.01979348,58314.0,58313.0,1.61097384]
["bitfinex","BTCUSD",1720309145274,0.01979348,58314.0,58313.0,1.61077384]
["bitfinex","BTCUSD",1720309145450,0.01979348,58314.0,58313.0,1.61097384]
["bitfinex","BTCUSD",1720309145658,0.01879348,58314.0,58313.0,1.61097384]
["bitfinex","BTCUSD",1720309146015,0.02042442,58314.0,58313.0,1.60997384]
["bitfinex","BTCUSD",1720309146261,0.02042442,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309146463,0.02042442,58314.0,58313.0,1.55297384]
["bitfinex","BTCUSD",1720309146464,0.0204238,58314.0,58313.0,1.55297384]
["bitfinex","BTCUSD",1720309146665,0.0194238,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309146943,0.0204238,58314.0,58313.0,1.61997384]
["bitfinex","BTCUSD",1720309147347,0.0204238,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309149353,0.02034206,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309151810,0.09934206,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309152016,0.09934206,58314.0,58313.0,1.55977384]
["bitfinex","BTCUSD",1720309152217,0.09934206,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309152650,0.08113,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309152855,0.09930654,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309153256,0.09930654,58314.0,58313.0,1.61997384]
["bitfinex","BTCUSD",1720309153755,0.09730654,58314.0,58313.0,1.61997384]
["bitfinex","BTCUSD",1720309154171,0.09730654,58314.0,58313.0,1.55997384]
["bitfinex","BTCUSD",1720309154374,0.09730654,58314.0,58313.0,1.61997384]
["bitfinex","BTCUSD",1720309154575,0.09740654,58314.0,58313.0,1.61997384]
["bitfinex","BTCUSD",1720309154775,0.09740654,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309155856,0.09665355,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309156325,0.09665371,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309156885,0.09675371,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309157285,0.09675371,58314.0,58313.0,1.60997384]
["bitfinex","BTCUSD",1720309158643,0.09685371,58314.0,58313.0,1.60997384]
["bitfinex","BTCUSD",1720309158849,0.09685371,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309159047,0.07943,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309159249,0.09659127,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309159609,0.14800593,58314.0,58313.0,1.54997384]
["bitfinex","BTCUSD",1720309160431,0.09659127,58314.0,58313.0,0.62919784]
["bitfinex","BTCUSD",1720309160632,0.09699127,58314.0,58313.0,0.62919784]
["bitfinex","BTCUSD",1720309160913,0.17411326,58314.0,58313.0,0.28222184]
["bitfinex","BTCUSD",1720309161188,1.03021983,58314.0,58313.0,0.02022877]
["bitfinex","BTCUSD",1720309161412,1.37318983,58314.0,58313.0,0.02022877]
["bitfinex","BTCUSD",1720309161598,1.71615983,58314.0,58313.0,0.0103]
["bitfinex","BTCUSD",1720309162405,1.71620251,58314.0,58313.0,0.0063]
["bitfinex","BTCUSD",1720309162752,1.38223251,58314.0,58313.0,0.10780507]
["bitfinex","BTCUSD",1720309162950,0.02663395,58314.0,58313.0,0.10780507]
["bitfinex","BTCUSD",1720309163148,0.23428612,58314.0,58313.0,1.29174451]
["bitfinex","BTCUSD",1720309163370,0.10563395,58314.0,58313.0,1.29174451]
["bitfinex","BTCUSD",1720309163770,0.10633395,58314.0,58313.0,1.28574451]
["bitfinex","BTCUSD",1720309163982,0.10633395,58314.0,58313.0,0.63016851]
["bitfinex","BTCUSD",1720309164185,0.11333395,58314.0,58313.0,0.63116851]
["bitfinex","BTCUSD",1720309164667,0.21625221,58314.0,58313.0,0.63116851]
["bitfinex","BTCUSD",1720309164864,0.01713,58314.0,58313.0,2.29804007]
["bitfinex","BTCUSD",1720309165039,0.01713,58314.0,58313.0,2.75074007]
["bitfinex","BTCUSD",1720309165866,0.00813,58314.0,58313.0,2.74974007]
["bitfinex","BTCUSD",1720309166009,0.00813,58314.0,58313.0,2.75374007]
["bitfinex","BTCUSD",1720309167053,0.00113,58314.0,58313.0,2.55274007]
["bitfinex","BTCUSD",1720309167264,0.00213,58314.0,58313.0,2.55874007]
["bitfinex","BTCUSD",1720309167912,0.00213,58314.0,58313.0,2.30209651]
["bitfinex","BTCUSD",1720309168113,0.00213,58314.0,58313.0,1.95912051]
["bitfinex","BTCUSD",1720309169825,0.00213,58314.0,58313.0,2.15912051]
["bitfinex","BTCUSD",1720309169953,0.00213,58314.0,58313.0,2.67974007]
["bitfinex","BTCUSD",1720309170790,0.00213,58314.0,58313.0,2.319435]
["bitfinex","BTCUSD",1720309170974,0.00213,58314.0,58313.0,2.67974007]
["bitfinex","BTCUSD",1720309171948,0.00213,58314.0,58313.0,2.47974007]
["bitfinex","BTCUSD",1720309172160,0.00213,58314.0,58313.0,2.67974007]
["bitfinex","BTCUSD",1720309173293,0.00213,58314.0,58313.0,3.02271607]
["bitfinex","BTCUSD",1720309173499,0.00213,58314.0,58313.0,3.12271607]
["bitfinex","BTCUSD",1720309173809,0.00213,58314.0,58313.0,3.22271607]
["bitfinex","BTCUSD",1720309174607,0.00113,58314.0,58313.0,3.21271607]
["bitfinex","BTCUSD",1720309174816,0.00113,58314.0,58313.0,3.22071607]
["bitfinex","BTCUSD",1720309175020,0.00313,58314.0,58313.0,3.22671607]
["bitfinex","BTCUSD",1720309176274,0.00083,58325.0,58324.0,2.46560907]
["bitfinex","BTCUSD",1720309176474,0.00083,58325.0,58324.0,2.73211545]
["bitfinex","BTCUSD",1720309176711,0.00083,58325.0,58324.0,2.74211266]
["bitfinex","BTCUSD",1720309176909,0.00083,58325.0,58324.0,3.08502466]
["bitfinex","BTCUSD",1720309177705,0.00083,58325.0,58324.0,3.09102466]
["bitfinex","BTCUSD",1720309177935,0.00083,58325.0,58324.0,3.08492466]
["bitfinex","BTCUSD",1720309178137,1e-06,58325.0,58324.0,3.62322466]
["bitfinex","BTCUSD",1720309178274,1e-06,58325.0,58324.0,3.76558229]
["bitfinex","BTCUSD",1720309178471,1e-06,58325.0,58324.0,3.76156947]
["bitfinex","BTCUSD",1720309178878,1e-06,58325.0,58324.0,4.11838147]
["bitfinex","BTCUSD",1720309179083,0.0004,58342.0,58324.0,4.11838147]
["bitfinex","BTCUSD",1720309179084,0.0004,58342.0,58341.0,1.70705907]
["bitfinex","BTCUSD",1720309179299,0.00083,58344.0,58343.0,0.58890507]
["bitfinex","BTCUSD",1720309179501,0.00083,58344.0,58343.0,1.79494863]
["bitfinex","BTCUSD",1720309179701,0.00083,58344.0,58343.0,2.14761901]
["bitfinex","BTCUSD",1720309181337,0.00083,58344.0,58343.0,2.15261901]
["bitfinex","BTCUSD",1720309181552,0.00083,58344.0,58343.0,2.15251901]
["bitfinex","BTCUSD",1720309182108,0.00083,58344.0,58343.0,2.15641901]
["bitfinex","BTCUSD",1720309182857,0.00083,58344.0,58343.0,1.38287545]
["bitfinex","BTCUSD",1720309183066,0.00083,58344.0,58343.0,1.32277545]
["bitfinex","BTCUSD",1720309183209,0.00083,58344.0,58343.0,1.38277545]
["bitfinex","BTCUSD",1720309183413,0.00083,58344.0,58343.0,1.38267545]
["bitfinex","BTCUSD",1720309183810,0.00083,58344.0,58343.0,1.38257545]
["bitfinex","BTCUSD",1720309184017,0.00083,58344.0,58343.0,1.37347545]
["bitfinex","BTCUSD",1720309184473,0.00083,58344.0,58343.0,1.37647545]
["bitfinex","BTCUSD",1720309184646,0.00083,58344.0,58343.0,1.37447545]
["bitfinex","BTCUSD",1720309185028,0.00083,58344.0,58343.0,1.37547545]
["bitfinex","BTCUSD",1720309185234,0.00083,58344.0,58343.0,1.37637545]
["bitfinex","BTCUSD",1720309186035,0.00083,58344.0,58343.0,1.37627545]
["bitfinex","BTCUSD",1720309187533,0.00083,58344.0,58343.0,1.37617545]
["bitfinex","BTCUSD",1720309187740,0.00083,58344.0,58343.0,1.89661901]
["bitfinex","BTCUSD",1720309187980,0.00083,58344.0,58343.0,2.15611901]
["bitfinex","BTCUSD",1720309188390,0.00083,58344.0,58343.0,2.15601901]
["bitfinex","BTCUSD",1720309188776,0.00083,58344.0,58343.0,2.15501901]
["bitfinex","BTCUSD",1720309189155,0.00083,58344.0,58343.0,1.81221901]
["bitfinex","BTCUSD",1720309189714,0.00083,58344.0,58343.0,1.81211901]
["bitfinex","BTCUSD",1720309190072,0.00083,58344.0,58343.0,1.81011901]
["bitfinex","BTCUSD",1720309190275,0.00083,58344.0,58343.0,1.81111901]
["bitfinex","BTCUSD",1720309190476,0.00083,58344.0,58343.0,1.81101901]
["bitfinex","BTCUSD",1720309190662,0.00083,58344.0,58343.0,1.81001901]
["bitfinex","BTCUSD",1720309190862,0.00083,58344.0,58343.0,1.81401901]
["bitfinex","BTCUSD",1720309191080,0.00083,58344.0,58343.0,1.81901901]
["bitfinex","BTCUSD",1720309191258,0.00083,58344.0,58343.0,1.38187545]
["bitfinex","BTCUSD",1720309191920,0.00083,58344.0,58343.0,1.38177545]
["bitfinex","BTCUSD",1720309192839,0.00083,58344.0,58343.0,1.38167545]
["bitfinex","BTCUSD",1720309194386,0.00083,58344.0,58343.0,1.32167545]
["bitfinex","BTCUSD",1720309194600,0.00083,58344.0,58343.0,0.29327545]
["bitfinex","BTCUSD",1720309194803,0.00083,58344.0,58343.0,0.29337545]
["bitfinex","BTCUSD",1720309195000,0.00083,58344.0,58343.0,0.63617545]
["bitfinex","BTCUSD",1720309195207,0.00083,58344.0,58343.0,0.63607545]
["bitfinex","BTCUSD",1720309195611,0.00083,58344.0,58343.0,0.63207545]
["bitfinex","BTCUSD",1720309195769,0.00083,58344.0,58343.0,0.63217545]
["bitfinex","BTCUSD",1720309195961,0.00083,58344.0,58343.0,0.63308845]
["bitfinex","BTCUSD",1720309196402,0.00083,58344.0,58343.0,0.62808845]
["bitfinex","BTCUSD",1720309196576,0.00083,58344.0,58343.0,0.62818845]
["bitfinex","BTCUSD",1720309196777,0.00083,58344.0,58343.0,1.03098845]
["bitfinex","BTCUSD",1720309196980,0.00093,58344.0,58343.0,1.03098845]
["bitfinex","BTCUSD",1720309197181,0.00093,58344.0,58343.0,1.37378845]
["bitfinex","BTCUSD",1720309197558,0.00103,58344.0,58343.0,1.37378845]
["bitfinex","BTCUSD",1720309198128,0.00113,58344.0,58343.0,1.37378845]
["bitfinex","BTCUSD",1720309198530,0.00113,58344.0,58343.0,1.37578845]
["bitfinex","BTCUSD",1720309198730,0.00113,58344.0,58343.0,1.31578845]
["bitfinex","BTCUSD",1720309199874,0.00113,58344.0,58343.0,1.31378845]
["bitfinex","BTCUSD",1720309200081,0.00113,58344.0,58343.0,1.31778845]
["bitfinex","BTCUSD",1720309200483,0.00113,58344.0,58343.0,1.32178845]
["bitfinex","BTCUSD",1720309200699,0.00113,58344.0,58343.0,1.31378845]
["bitfinex","BTCUSD",1720309201135,0.00113,58344.0,58343.0,1.31478845]
["bitfinex","BTCUSD",1720309202933,0.00113,58344.0,58343.0,1.37478845]
["bitfinex","BTCUSD",1720309203908,0.00113,58344.0,58343.0,1.37378845]
["bitfinex","BTCUSD",1720309204116,0.00113,58344.0,58343.0,1.31378845]
["bitfinex","BTCUSD",1720309204757,0.00113,58344.0,58343.0,1.31578845]
["bitfinex","BTCUSD",1720309205101,0.00113,58344.0,58343.0,1.31978845]
["bitfinex","BTCUSD",1720309205721,0.00113,58344.0,58343.0,1.37978845]
["bitfinex","BTCUSD",1720309205981,0.00113,58344.0,58343.0,1.31978845]
["bitfinex","BTCUSD",1720309206196,0.00113,58344.0,58343.0,1.37378845]
["bitfinex","BTCUSD",1720309206430,0.00113,58344.0,58343.0,1.37878845]
["bitfinex","BTCUSD",1720309206656,0.00113,58344.0,58343.0,1.38278845]
["bitfinex","BTCUSD",1720309210425,0.00113,58344.0,58343.0,1.70738845]
["bitfinex","BTCUSD",1720309210642,0.00113,58344.0,58343.0,1.96628845]
["bitfinex","BTCUSD",1720309216684,0.00113,58344.0,58343.0,2.68663201]
["bitfinex","BTCUSD",1720309217677,0.00113,58344.0,58343.0,2.48673201]
["bitfinex","BTCUSD",1720309218035,0.00113,58344.0,58343.0,2.48173201]
["bitfinex","BTCUSD",1720309219041,0.00113,58344.0,58343.0,2.47773201]
["bitfinex","BTCUSD",1720309219446,0.00113,58344.0,58343.0,0.03928338]
["bitfinex","BTCUSD",1720309219690,0.59596532,58344.0,58343.0,0.03928338]
["bitfinex","BTCUSD",1720309219997,0.64765981,58344.0,58343.0,0.01128338]
["bitfinex","BTCUSD",1720309220200,0.57803,58344.0,58343.0,0.014413]
["bitfinex","BTCUSD",1720309220402,0.67341029,58344.0,58343.0,0.014413]
["bitfinex","BTCUSD",1720309220562,0.57763,58344.0,58343.0,0.02056679]
["bitfinex","BTCUSD",1720309220761,0.84609225,58344.0,58343.0,0.001413]
["bitfinex","BTCUSD",1720309220967,0.84609225,58344.0,58343.0,0.002413]
["bitfinex","BTCUSD",1720309221134,0.76904881,58344.0,58343.0,0.002413]
["bitfinex","BTCUSD",1720309221331,0.84649225,58344.0,58343.0,0.016213]
["bitfinex","BTCUSD",1720309221532,1.97567437,58344.0,58343.0,0.016213]
["bitfinex","BTCUSD",1720309221730,2.10368011,58344.0,58343.0,0.016213]
["bitfinex","BTCUSD",1720309222293,2.10368011,58344.0,58343.0,0.011213]
["bitfinex","BTCUSD",1720309222485,1.97527437,58344.0,58343.0,0.011313]
["bitfinex","BTCUSD",1720309222688,1.97627437,58344.0,58343.0,0.012313]
["bitfinex","BTCUSD",1720309222869,1.63328037,58344.0,58343.0,0.012313]
["bitfinex","BTCUSD",1720309223066,1.63328037,58344.0,58343.0,0.0001]
["bitfinex","BTCUSD",1720309223270,1.63228037,58344.0,58343.0,0.0001]
["bitfinex","BTCUSD",1720309223477,1.61425856,58344.0,58343.0,0.0021]
["bitfinex","BTCUSD",1720309223790,1.65421042,58344.0,58343.0,0.0011]
["bitfinex","BTCUSD",1720309225269,0.0963,58341.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309225481,0.0963,58341.0,58328.0,0.0002]
["bitfinex","BTCUSD",1720309225482,0.05135179,58330.0,58328.0,0.0002]
["bitfinex","BTCUSD",1720309225687,0.419145,58328.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309225892,0.51671055,58328.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309226228,0.75698286,58328.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309226580,0.75698286,58328.0,58327.0,0.0012]
["bitfinex","BTCUSD",1720309226765,0.75804455,58328.0,58327.0,0.0012]
["bitfinex","BTCUSD",1720309227211,1.10093255,58328.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309227389,1.10083255,58328.0,58327.0,0.0002]
["bitfinex","BTCUSD",1720309227722,1.10083255,58328.0,58327.0,0.014]
["bitfinex","BTCUSD",1720309227723,1.96445211,58328.0,58327.0,0.014]
["bitfinex","BTCUSD",1720309228130,1.96445211,58328.0,58327.0,0.014913]
["bitfinex","BTCUSD",1720309228131,2.04145149,58328.0,58327.0,0.014913]
["bitfinex","BTCUSD",1720309228339,1.96445211,58328.0,58327.0,0.014913]
["bitfinex","BTCUSD",1720309228530,2.45857241,58328.0,58327.0,0.014913]
["bitfinex","BTCUSD",1720309228708,2.43024011,58328.0,58327.0,0.014913]
["bitfinex","BTCUSD",1720309228906,2.43024011,58328.0,58327.0,0.008913]
["bitfinex","BTCUSD",1720309229108,2.43014011,58328.0,58327.0,0.008913]
["bitfinex","BTCUSD",1720309229342,2.52634011,58328.0,58327.0,0.008913]
["bitfinex","BTCUSD",1720309229471,2.65449159,58328.0,58327.0,0.008913]
["bitfinex","BTCUSD",1720309229671,2.65449159,58328.0,58327.0,0.011913]
["bitfinex","BTCUSD",1720309229932,2.70474056,58328.0,58327.0,0.003913]
["bitfinex","BTCUSD",1720309230129,2.85343426,58328.0,58327.0,0.003913]
["bitfinex","BTCUSD",1720309230331,2.70474056,58328.0,58327.0,0.005913]
["bitfinex","BTCUSD",1720309230536,3.10116543,58328.0,58327.0,0.001913]
["bitfinex","BTCUSD",1720309230710,2.83898949,58328.0,58327.0,0.001913]
["bitfinex","BTCUSD",1720309230879,2.91280865,58328.0,58327.0,0.002913]
["bitfinex","BTCUSD",1720309231284,2.85242186,58328.0,58327.0,0.002913]
["bitfinex","BTCUSD",1720309231586,0.85747,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309231863,0.85747,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720309232042,0.85747,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309232843,0.85847,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309233285,0.85847,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309233286,0.516482,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309233627,0.516382,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309233829,0.516282,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309234585,0.516182,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309234737,0.516082,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309235425,0.515982,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309236700,0.515882,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309237523,0.515782,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309238501,0.515682,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309239698,0.515782,58311.0,58310.0,0.10011807]
["bitfinex","BTCUSD",1720309240185,0.515782,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309240515,0.515782,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720309240516,0.85897,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720309240704,0.85907,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720309241055,0.85917,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720309241444,0.85917,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309241645,0.85897,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309242011,0.85917,58311.0,58310.0,0.001013]
["bitfinex","BTCUSD",1720309242178,0.85917,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309243270,1.37980156,58311.0,58310.0,0.001113]
["bitfinex","BTCUSD",1720309243476,1.37980156,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309243477,1.92000156,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309244155,1.91550156,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309244355,1.91350156,58311.0,58310.0,0.001213]
["bitfinex","BTCUSD",1720309244795,1.93050156,58311.0,58310.0,0.003213]
["bitfinex","BTCUSD",1720309245518,2.04980156,58311.0,58310.0,0.003213]
["bitfinex","BTCUSD",1720309245720,1.95330156,58311.0,58310.0,0.003213]
["bitfinex","BTCUSD",1720309245878,2.06910115,58311.0,58310.0,0.003213]
["bitfinex","BTCUSD",1720309247089,2.06910115,58311.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309247090,1.9507,58309.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309247258,2.47134356,58309.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309247476,2.49218949,58309.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309247626,2.81518949,58309.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309248231,2.98690049,58309.0,58308.0,0.0023515]
["bitfinex","BTCUSD",1720309248449,3.00090049,58309.0,58308.0,0.0033515]
["bitfinex","BTCUSD",1720309249185,3.01490049,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309249413,2.99405456,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309249551,2.84262522,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309249749,2.82224356,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309249972,2.84231562,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309251174,2.84221562,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309252347,2.84211562,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309252697,2.82204356,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309252920,2.84208592,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309253123,2.87344687,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309253443,2.33044687,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309253685,2.29908592,58309.0,58308.0,0.0043515]
["bitfinex","BTCUSD",1720309254834,2.29908592,58309.0,58308.0,0.0044515]
["bitfinex","BTCUSD",1720309255617,2.29908592,58309.0,58308.0,0.0045515]
["bitfinex","BTCUSD",1720309255819,2.27904356,58309.0,58308.0,0.0045515]
["bitfinex","BTCUSD",1720309256021,2.29923223,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309256400,2.67700211,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309256628,2.29923223,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309256828,2.18492537,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309257033,2.52792537,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309257258,2.72792537,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309257397,2.79664037,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309260430,2.59664037,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309260837,2.59747037,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309261677,2.7772817,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309261852,2.79775644,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309262059,2.7772817,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309262282,2.79775559,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309263276,2.79774241,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309264999,2.7772817,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309265182,2.79738956,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309268322,2.7772817,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309268560,2.79693648,58309.0,58308.0,0.0046515]
["bitfinex","BTCUSD",1720309271375,1.07931322,58309.0,58288.0,0.0105067]
["bitfinex","BTCUSD",1720309271547,0.27137,58285.0,58273.0,0.009152]
["bitfinex","BTCUSD",1720309271750,0.514809,58274.0,58273.0,0.009152]
["bitfinex","BTCUSD",1720309271975,0.87772412,58274.0,58273.0,0.009152]
["bitfinex","BTCUSD",1720309272147,0.87772412,58274.0,58273.0,0.02419322]
["bitfinex","BTCUSD",1720309272148,0.95682412,58274.0,58273.0,0.02419322]
["bitfinex","BTCUSD",1720309272348,0.95682412,58274.0,58273.0,0.565152]
["bitfinex","BTCUSD",1720309272785,0.95682412,58274.0,58273.0,0.58019322]
["bitfinex","BTCUSD",1720309273147,0.1,58280.0,58274.0,0.1]
["bitfinex","BTCUSD",1720309273361,0.03307416,58279.0,58278.0,0.64486282]
["bitfinex","BTCUSD",1720309273550,0.350688,58279.0,58278.0,0.64486282]
["bitfinex","BTCUSD",1720309273750,0.350688,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309273751,0.614664,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309274082,0.614564,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309274449,0.514764,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309274645,0.523764,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309275162,0.523664,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309276333,1.38655956,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309276533,1.4206579,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309276713,1.4206579,58279.0,58278.0,0.556]
["bitfinex","BTCUSD",1720309276917,1.4286579,58279.0,58278.0,0.556]
["bitfinex","BTCUSD",1720309277260,1.4115579,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309277460,1.4285579,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309277800,1.39545956,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309278000,1.42837143,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309278459,1.42827143,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309279240,1.42817143,58279.0,58278.0,0.5713992]
["bitfinex","BTCUSD",1720309280682,1.42817143,58279.0,58278.0,0.2642992]
["bitfinex","BTCUSD",1720309280683,1.42807143,58279.0,58278.0,0.2642992]
["bitfinex","BTCUSD",1720309281039,1.42797143,58279.0,58278.0,0.0153992]
["bitfinex","BTCUSD",1720309281225,0.857985,58276.0,58275.0,0.2976]
["bitfinex","BTCUSD",1720309281423,0.857985,58276.0,58275.0,0.31315483]
["bitfinex","BTCUSD",1720309281424,1.03552856,58276.0,58275.0,0.31315483]
["bitfinex","BTCUSD",1720309281676,1.37872256,58276.0,58275.0,0.01555483]
["bitfinex","BTCUSD",1720309281827,0.858015,58274.0,58273.0,0.009352]
["bitfinex","BTCUSD",1720309282024,1.23335856,58274.0,58273.0,0.02491109]
["bitfinex","BTCUSD",1720309282452,1.30210156,58274.0,58273.0,0.02491109]
["bitfinex","BTCUSD",1720309282681,1.30200156,58274.0,58273.0,0.02491109]
["bitfinex","BTCUSD",1720309282859,0.369303,58274.0,58273.0,0.306952]
["bitfinex","BTCUSD",1720309283182,0.712509,58274.0,58273.0,0.32251109]
["bitfinex","BTCUSD",1720309283783,0.714409,58274.0,58273.0,0.42171616]
["bitfinex","BTCUSD",1720309283984,0.715409,58274.0,58273.0,0.42171616]
["bitfinex","BTCUSD",1720309284331,0.003,58274.0,58273.0,0.42171616]
["bitfinex","BTCUSD",1720309284815,0.174603,58274.0,58273.0,0.42171616]
["bitfinex","BTCUSD",1720309284998,0.174703,58274.0,58273.0,0.42171616]
["bitfinex","BTCUSD",1720309285142,0.174703,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309285555,0.0031,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309285758,0.0032,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309285959,0.174803,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309286625,0.174903,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309287004,0.0033,58274.0,58273.0,0.42181616]
["bitfinex","BTCUSD",1720309287204,0.0033,58274.0,58273.0,0.59342216]
["bitfinex","BTCUSD",1720309287465,0.0033,58274.0,58273.0,0.67471616]
["bitfinex","BTCUSD",1720309287587,0.0033,58274.0,58273.0,0.84632216]
["bitfinex","BTCUSD",1720309287946,0.0033,58274.0,58273.0,0.84642216]
["bitfinex","BTCUSD",1720309288518,0.0033,58274.0,58273.0,0.84652216]
["bitfinex","BTCUSD",1720309289274,0.0033,58274.0,58273.0,1.69294616]
["bitfinex","BTCUSD",1720309289436,0.0033,58274.0,58273.0,1.97615816]
["bitfinex","BTCUSD",1720309290045,0.0013,58274.0,58273.0,1.97615816]
["bitfinex","BTCUSD",1720309290249,0.0003,58274.0,58273.0,2.03615816]
["bitfinex","BTCUSD",1720309290444,0.1,58286.0,58285.0,0.2542]
["bitfinex","BTCUSD",1720309290445,0.20347331,58286.0,58285.0,0.2542]
["bitfinex","BTCUSD",1720309290647,0.72375274,58286.0,58285.0,0.2542]
["bitfinex","BTCUSD",1720309290826,0.72375236,58286.0,58285.0,0.26963067]
["bitfinex","BTCUSD",1720309291547,0.72375236,58286.0,58285.0,0.01543067]
["bitfinex","BTCUSD",1720309291548,1.06688736,58286.0,58285.0,0.01543067]
["bitfinex","BTCUSD",1720309291867,0.514764,58279.0,58278.0,0.0002]
["bitfinex","BTCUSD",1720309292192,0.89010756,58279.0,58278.0,0.0002]
["bitfinex","BTCUSD",1720309292433,0.89010756,58279.0,58278.0,0.01571183]
["bitfinex","BTCUSD",1720309292639,0.89010756,58279.0,58278.0,0.0002]
["bitfinex","BTCUSD",1720309292861,0.89010756,58279.0,58278.0,0.01569206]
["bitfinex","BTCUSD",1720309293031,0.171591,58278.0,58277.0,0.0002]
["bitfinex","BTCUSD",1720309293186,0.34923456,58278.0,58277.0,0.0001]
["bitfinex","BTCUSD",1720309293392,0.34923456,58278.0,58276.0,0.09920507]
["bitfinex","BTCUSD",1720309293591,0.17764356,58277.0,58276.0,0.09920507]
["bitfinex","BTCUSD",1720309294012,0.17764356,58277.0,58273.0,0.570452]
["bitfinex","BTCUSD",1720309294214,0.171599,58276.0,58273.0,0.570452]
["bitfinex","BTCUSD",1720309294392,0.171599,58276.0,58274.0,0.09920507]
["bitfinex","BTCUSD",1720309294597,0.34923756,58277.0,58275.0,0.09910507]
["bitfinex","BTCUSD",1720309294804,0.34923756,58277.0,58276.0,0.09910507]
["bitfinex","BTCUSD",1720309295001,0.38583801,58277.0,58276.0,0.09900507]
["bitfinex","BTCUSD",1720309295247,0.35423756,58277.0,58276.0,0.09900507]
["bitfinex","BTCUSD",1720309296257,0.35423756,58277.0,58276.0,0.09890507]
["bitfinex","BTCUSD",1720309296456,0.03647239,58277.0,58276.0,0.09890507]
["bitfinex","BTCUSD",1720309296655,0.005,58277.0,58276.0,1.70675289]
["bitfinex","BTCUSD",1720309296837,0.008,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1720309297154,0.171579,58282.0,58279.0,0.09890507]
["bitfinex","BTCUSD",1720309297385,0.34922256,58282.0,58279.0,0.09890507]
["bitfinex","BTCUSD",1720309297576,0.34922256,58282.0,58280.0,0.0030062]
["bitfinex","BTCUSD",1720309297577,0.03173123,58281.0,58280.0,0.0030062]
["bitfinex","BTCUSD",1720309297877,0.03173046,58281.0,58280.0,0.0030062]
["bitfinex","BTCUSD",1720309298278,0.03173046,58281.0,58279.0,0.09890507]
["bitfinex","BTCUSD",1720309298513,0.20331346,58281.0,58277.0,0.09890507]
["bitfinex","BTCUSD",1720309298717,0.22943046,58280.0,58277.0,0.27049807]
["bitfinex","BTCUSD",1720309298929,0.03173046,58279.0,58277.0,0.27049807]
["bitfinex","BTCUSD",1720309299047,0.1977,58280.0,58278.0,0.09890507]
["bitfinex","BTCUSD",1720309299244,0.03164517,58279.0,58278.0,0.09880507]
["bitfinex","BTCUSD",1720309299526,0.20928873,58279.0,58272.0,0.2565093]
["bitfinex","BTCUSD",1720309299705,0.171601,58275.0,58274.0,0.09880507]
["bitfinex","BTCUSD",1720309299938,0.1977,58274.0,58273.0,0.10825707]
["bitfinex","BTCUSD",1720309300130,0.57859173,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309300336,0.92179773,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309300569,0.54694656,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309300774,0.57777377,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309301108,0.38007377,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309301804,0.39107377,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309302871,0.40307377,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309303676,0.39307377,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309303881,1.20677397,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309304056,1.14831505,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309304259,2.03522105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309304457,2.05822105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309304626,2.16082109,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309304831,2.04722105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309305135,2.05822105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309305341,2.14882109,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309305549,2.11218872,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309305768,2.06122105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309306276,2.04922105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309306458,2.06322105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309306664,2.04922105,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309306880,2.22699093,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309307089,2.31564954,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309307336,2.32964954,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309307578,2.22702916,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309307926,2.3693013,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309308289,2.22702916,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309309053,2.24102916,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309309229,2.36932409,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309309429,2.56932409,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309309617,2.54102916,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309310382,2.52759129,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309311162,2.51359129,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309311482,2.52759129,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309311686,2.34159129,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309311815,2.54159129,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309312993,2.16382141,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309313114,2.31781317,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309313509,1.59798237,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309313712,1.79568237,58274.0,58273.0,0.009452]
["bitfinex","BTCUSD",1720309313958,1.72563829,58274.0,58273.0,0.02501991]
["bitfinex","BTCUSD",1720309314169,1.85400916,58274.0,58273.0,0.02501991]
["bitfinex","BTCUSD",1720309314472,1.72563829,58274.0,58273.0,0.02501991]
["bitfinex","BTCUSD",1720309315062,0.0002,58270.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309315236,1.19495397,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309315436,1.08950429,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309315734,1.06650429,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309315939,1.06670429,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309316139,1.06650429,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309316339,1.06640429,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309316759,1.03563056,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309316963,1.06693052,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309317129,1.61593052,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309317322,1.58463056,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309317528,1.61573453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309318180,1.64373453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309318523,1.61563453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309318731,1.62963453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309318950,1.64363453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309319171,1.98686953,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309319691,1.64353453,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309319888,1.86794914,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309320248,1.7137162,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309320472,1.86795448,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309320678,1.62555448,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309320852,0.23670727,58269.0,58268.0,0.539241]
["bitfinex","BTCUSD",1720309321056,0.72355927,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309321255,0.85207673,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309321452,0.86607673,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309321851,0.89407673,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309322288,0.53684173,58269.0,58268.0,0.65106454]
["bitfinex","BTCUSD",1720309322489,0.53684173,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309322654,0.52345458,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309322854,0.52335458,58269.0,58268.0,0.55225947]
["bitfinex","BTCUSD",1720309323151,0.04568142,58269.0,58268.0,0.92268454]
["bitfinex","BTCUSD",1720309323355,0.09707991,58269.0,58268.0,1.26592554]
["bitfinex","BTCUSD",1720309323563,0.04558142,58269.0,58268.0,1.60916654]
["bitfinex","BTCUSD",1720309323880,0.04558142,58269.0,58268.0,2.01240754]
["bitfinex","BTCUSD",1720309324283,0.05139849,58272.0,58268.0,0.91800554]
["bitfinex","BTCUSD",1720309324482,0.369317,58269.0,58268.0,0.02215947]
["bitfinex","BTCUSD",1720309324729,0.89419556,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309325047,0.37934356,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309325247,0.39324356,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309325402,0.38924356,58269.0,58268.0,0.0204984]
["bitfinex","BTCUSD",1720309325600,0.54686056,58269.0,58268.0,0.0204984]
["bitfinex","BTCUSD",1720309325825,0.56076056,58269.0,58268.0,0.0204984]
["bitfinex","BTCUSD",1720309326057,0.88999556,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309326251,0.89899556,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309326455,0.89889556,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309326680,0.56966056,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309327022,0.55556056,58269.0,58268.0,0.009141]
["bitfinex","BTCUSD",1720309327436,0.55556056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309327745,0.54656056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309327951,0.55556056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309328347,0.55646056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309328679,0.56536056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309328885,0.55536056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309329241,0.62671419,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309329445,0.55536056,58269.0,58268.0,0.0205196]
["bitfinex","BTCUSD",1720309329647,0.33528556,58269.0,58268.0,0.37956607]
["bitfinex","BTCUSD",1720309329850,0.33528556,58269.0,58268.0,0.2921396]
["bitfinex","BTCUSD",1720309329851,0.2168,58269.0,58268.0,0.2921396]
["bitfinex","BTCUSD",1720309330052,0.31958268,58269.0,58268.0,0.2922396]
["bitfinex","BTCUSD",1720309330293,0.31958268,58269.0,58268.0,0.39104467]
["bitfinex","BTCUSD",1720309330496,0.2168,58269.0,58268.0,0.39104467]
["bitfinex","BTCUSD",1720309330731,0.31968108,58269.0,58268.0,0.39104467]
["bitfinex","BTCUSD",1720309331117,0.2169,58269.0,58268.0,0.39104467]
["bitfinex","BTCUSD",1720309331343,0.2169,58269.0,58268.0,0.39114467]
["bitfinex","BTCUSD",1720309331915,0.2169,58269.0,58268.0,0.1207196]
["bitfinex","BTCUSD",1720309332115,0.31968108,58269.0,58268.0,0.2923396]
["bitfinex","BTCUSD",1720309332337,0.2169,58269.0,58268.0,0.2923396]
["bitfinex","BTCUSD",1720309332533,0.2169,58269.0,58268.0,0.1207196]
["bitfinex","BTCUSD",1720309332705,0.31967443,58269.0,58268.0,0.0207196]
["bitfinex","BTCUSD",1720309332939,0.31967443,58269.0,58268.0,0.0208196]
["bitfinex","BTCUSD",1720309333285,0.93087667,58269.0,58268.0,0.0208196]
["bitfinex","BTCUSD",1720309333516,1.45175523,58269.0,58268.0,0.0208196]
["bitfinex","BTCUSD",1720309333726,0.96619025,58269.0,58268.0,0.0208196]
["bitfinex","BTCUSD",1720309333928,0.858332,58266.0,58265.0,0.009152]
["bitfinex","BTCUSD",1720309334165,0.858332,58266.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309334166,0.171838,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309334367,1.67908625,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309335552,2.07413853,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309335696,1.97118556,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309335898,1.69367072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309336522,1.69357072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309337401,1.69347072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309337596,1.67947072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309337712,1.69347072,58262.0,58261.0,0.0033515]
["bitfinex","BTCUSD",1720309338064,1.73047072,58262.0,58261.0,0.0043515]
["bitfinex","BTCUSD",1720309338262,1.73047072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309338263,1.70247072,58262.0,58261.0,0.0023515]
["bitfinex","BTCUSD",1720309338597,0.858295,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309338823,1.49387285,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309339049,1.77969956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309339243,1.77959956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309339740,2.31849956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309339954,2.31839956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309340101,2.34139956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309340505,2.34129956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309340943,2.35429956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309341162,1.46208156,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309341355,1.80539956,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309341763,1.70245656,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309341965,1.80770732,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309343665,1.80760732,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309344014,1.8269935,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309344431,1.75468074,58255.0,58254.0,0.009152]
["bitfinex","BTCUSD",1720309344656,1.75468074,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309345023,1.72164274,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309345223,1.75491289,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309345461,1.75501289,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309346063,1.75501289,58255.0,58254.0,0.009352]
["bitfinex","BTCUSD",1720309346498,1.75501289,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309346904,1.71501289,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309347263,1.71511289,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309347663,1.72657389,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309347863,1.72667389,58255.0,58254.0,0.01758413]
["bitfinex","BTCUSD",1720309348071,1.72667389,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309348272,1.69340374,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309348653,1.72650808,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309349582,1.85484898,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309350211,1.72650808,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309350426,1.85484279,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309350627,1.72650808,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309351471,1.74950808,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309351672,1.74948365,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309353420,1.51148516,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309353576,1.38316565,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309353915,1.37016565,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309354263,1.37116565,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309354467,0.31347005,58255.0,58254.0,0.35185707]
["bitfinex","BTCUSD",1720309354709,0.28780767,58255.0,58254.0,0.35185707]
["bitfinex","BTCUSD",1720309354917,0.25012664,58255.0,58254.0,0.35185707]
["bitfinex","BTCUSD",1720309355254,0.25012454,58255.0,58254.0,0.35185707]
["bitfinex","BTCUSD",1720309355573,0.04701998,58255.0,58254.0,1.17504307]
["bitfinex","BTCUSD",1720309355734,0.04701998,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309355936,0.06101998,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309356500,0.0283,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309356703,0.0423,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309356905,0.04313,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309357103,0.04313,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309357104,0.01513,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309357305,0.00113,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309357505,0.00613,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309358186,0.02013,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309358312,0.01513,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309358673,0.00213,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309359002,0.00313,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309359830,0.00213,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309360025,0.00313,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309360649,0.00213,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309361907,0.00213,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309362102,0.00113,58255.0,58254.0,1.61836707]
["bitfinex","BTCUSD",1720309362364,0.00113,58255.0,58254.0,1.67836707]
["bitfinex","BTCUSD",1720309362567,0.00213,58255.0,58254.0,1.67936707]
["bitfinex","BTCUSD",1720309362767,0.00213,58255.0,58254.0,1.67836707]
["bitfinex","BTCUSD",1720309363071,0.00113,58255.0,58254.0,1.67836707]
["bitfinex","BTCUSD",1720309363191,0.00213,58255.0,58254.0,1.67936707]
["bitfinex","BTCUSD",1720309363763,0.00313,58255.0,58254.0,1.67936707]
["bitfinex","BTCUSD",1720309364183,0.00213,58255.0,58254.0,1.67936707]
["bitfinex","BTCUSD",1720309364394,0.00313,58255.0,58254.0,1.67936707]
["bitfinex","BTCUSD",1720309364598,0.00313,58255.0,58254.0,2.02269107]
["bitfinex","BTCUSD",1720309364916,0.00213,58255.0,58254.0,2.02269107]
["bitfinex","BTCUSD",1720309365729,0.00113,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309365912,0.00113,58255.0,58254.0,2.02269107]
["bitfinex","BTCUSD",1720309367143,0.00213,58255.0,58254.0,2.02169107]
["bitfinex","BTCUSD",1720309367603,0.00313,58255.0,58254.0,2.02269107]
["bitfinex","BTCUSD",1720309370128,0.171617,58270.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309370356,0.20943975,58269.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309371252,0.17764356,58269.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309371581,0.20942837,58269.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309372236,0.22342837,58269.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309372436,0.2747639,58269.0,58268.0,0.09890507]
["bitfinex","BTCUSD",1720309372865,0.09712034,58269.0,58268.0,0.61366607]
["bitfinex","BTCUSD",1720309373203,0.04578481,58269.0,58268.0,0.61366607]
["bitfinex","BTCUSD",1720309373394,0.05978481,58269.0,58268.0,0.61366607]
["bitfinex","BTCUSD",1720309373900,0.05978481,58269.0,58268.0,0.61356607]
["bitfinex","BTCUSD",1720309374056,0.11111895,58269.0,58268.0,0.61356607]
["bitfinex","BTCUSD",1720309374487,0.11112223,58269.0,58268.0,0.61356607]
["bitfinex","BTCUSD",1720309374689,0.05978809,58269.0,58268.0,0.61667227]
["bitfinex","BTCUSD",1720309374896,0.05962222,58269.0,58268.0,0.61667227]
["bitfinex","BTCUSD",1720309375244,0.05972222,58269.0,58268.0,0.61667227]
["bitfinex","BTCUSD",1720309375643,0.05972222,58269.0,58268.0,0.61366607]
["bitfinex","BTCUSD",1720309376124,0.03172222,58269.0,58268.0,0.61376607]
["bitfinex","BTCUSD",1720309376291,0.04572222,58269.0,58268.0,0.61677227]
["bitfinex","BTCUSD",1720309376470,0.04972222,58269.0,58268.0,0.61677227]
["bitfinex","BTCUSD",1720309376673,0.04972222,58269.0,58268.0,2.10531089]
["bitfinex","BTCUSD",1720309376873,0.0041,58269.0,58268.0,2.10531089]
["bitfinex","BTCUSD",1720309377039,0.0041,58269.0,58268.0,2.10541089]
["bitfinex","BTCUSD",1720309377040,0.0091,58269.0,58268.0,2.10541089]
["bitfinex","BTCUSD",1720309377707,0.0092,58269.0,58268.0,2.01654807]
["bitfinex","BTCUSD",1720309378703,0.0093,58269.0,58268.0,2.01654807]
["bitfinex","BTCUSD",1720309380506,0.0093,58269.0,58268.0,2.35978907]
["bitfinex","BTCUSD",1720309381299,0.05128714,58283.0,58268.0,2.35978907]
["bitfinex","BTCUSD",1720309381300,0.39297827,58286.0,58282.0,0.0597]
["bitfinex","BTCUSD",1720309381504,0.05128645,58284.0,58283.0,0.0029062]
["bitfinex","BTCUSD",1720309381821,0.20924067,58284.0,58283.0,0.10151127]
["bitfinex","BTCUSD",1720309382166,0.20904395,58284.0,58283.0,0.10151127]
["bitfinex","BTCUSD",1720309382367,0.20904395,58284.0,58283.0,0.0028062]
["bitfinex","BTCUSD",1720309382879,0.20904395,58284.0,58282.0,0.09860507]
["bitfinex","BTCUSD",1720309383025,0.20904395,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1720309383416,0.20896587,58283.0,58282.0,0.09860507]
["bitfinex","BTCUSD",1720309383824,0.20890981,58283.0,58282.0,0.10141127]
["bitfinex","BTCUSD",1720309384257,0.20890981,58283.0,58282.0,0.09960507]
["bitfinex","BTCUSD",1720309384565,0.22290981,58283.0,58282.0,0.09960507]
["bitfinex","BTCUSD",1720309384989,0.22301671,58283.0,58282.0,0.09960507]
["bitfinex","BTCUSD",1720309385132,0.23701671,58283.0,58282.0,0.10050507]
["bitfinex","BTCUSD",1720309385338,0.23701671,58283.0,58282.0,0.10331127]
["bitfinex","BTCUSD",1720309385717,0.23701671,58283.0,58282.0,0.27489027]
["bitfinex","BTCUSD",1720309385922,0.23701671,58283.0,58282.0,0.27198407]
["bitfinex","BTCUSD",1720309386115,0.20564356,58283.0,58282.0,0.27198407]
["bitfinex","BTCUSD",1720309386378,0.20564356,58283.0,58282.0,0.27188407]
["bitfinex","BTCUSD",1720309386379,0.23706002,58283.0,58282.0,0.27188407]
["bitfinex","BTCUSD",1720309386533,0.23706002,58283.0,58282.0,0.27178407]
["bitfinex","BTCUSD",1720309386731,0.23708721,58283.0,58282.0,0.27168407]
["bitfinex","BTCUSD",1720309386939,0.23708721,58283.0,58282.0,0.002]
["bitfinex","BTCUSD",1720309387364,0.23708721,58283.0,58282.0,0.0019]
["bitfinex","BTCUSD",1720309388033,0.23708721,58283.0,58282.0,0.0018]
["bitfinex","BTCUSD",1720309388594,0.40866321,58283.0,58282.0,0.0018]
["bitfinex","BTCUSD",1720309388826,0.72446321,58283.0,58282.0,0.0018]
["bitfinex","BTCUSD",1720309389190,0.72446321,58283.0,58282.0,0.0017]
["bitfinex","BTCUSD",1720309389191,0.55308721,58283.0,58282.0,0.0017]
["bitfinex","BTCUSD",1720309389425,0.79341721,58283.0,58282.0,0.0017]
["bitfinex","BTCUSD",1720309389585,0.79321721,58283.0,58282.0,0.0018]
["bitfinex","BTCUSD",1720309390092,0.79262396,58283.0,58282.0,0.09990507]
["bitfinex","BTCUSD",1720309390303,0.23742396,58283.0,58282.0,0.09990507]
["bitfinex","BTCUSD",1720309390863,0.23742396,58283.0,58282.0,0.10000507]
["bitfinex","BTCUSD",1720309391811,0.23752396,58283.0,58282.0,0.10000507]
["bitfinex","BTCUSD",1720309392174,0.23762396,58283.0,58282.0,0.10000507]
["bitfinex","BTCUSD",1720309392396,0.23762396,58283.0,58282.0,0.27158407]
["bitfinex","BTCUSD",1720309392604,0.23762396,58283.0,58282.0,0.27168407]
["bitfinex","BTCUSD",1720309393153,0.23762396,58283.0,58282.0,0.61484307]
["bitfinex","BTCUSD",1720309393391,0.23835253,58283.0,58282.0,0.61484307]
["bitfinex","BTCUSD",1720309393604,0.06070897,58283.0,58282.0,0.95800207]
["bitfinex","BTCUSD",1720309393747,0.02913,58283.0,58282.0,0.95800207]
["bitfinex","BTCUSD",1720309393953,0.10813,58283.0,58282.0,0.95800207]
["bitfinex","BTCUSD",1720309394369,0.10813,58283.0,58282.0,1.05800207]
["bitfinex","BTCUSD",1720309394531,0.10813,58283.0,58282.0,1.06080827]
["bitfinex","BTCUSD",1720309394973,0.10813,58283.0,58282.0,1.05800207]
["bitfinex","BTCUSD",1720309395176,0.09413,58283.0,58282.0,1.05630207]
["bitfinex","BTCUSD",1720309395384,0.08013,58283.0,58282.0,1.05730207]
["bitfinex","BTCUSD",1720309395551,0.09713,58283.0,58282.0,1.05830207]
["bitfinex","BTCUSD",1720309395861,0.09713,58283.0,58282.0,0.61514307]
["bitfinex","BTCUSD",1720309395862,0.01813,58283.0,58282.0,0.61514307]
["bitfinex","BTCUSD",1720309396053,0.00713,58283.0,58282.0,0.71414307]
["bitfinex","BTCUSD",1720309396255,0.00713,58283.0,58282.0,0.61414307]
["bitfinex","BTCUSD",1720309396455,0.01413,58283.0,58282.0,0.61514307]
["bitfinex","BTCUSD",1720309397271,0.01413,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309397272,0.90094956,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309397431,1.12887946,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309397635,1.47883246,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309399689,1.47906406,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309401734,2.33464051,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309401911,2.09377853,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309402088,2.26567006,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309402438,2.3588044,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309402599,2.5588044,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309402807,2.5586044,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309403150,2.55258571,58283.0,58282.0,0.0013]
["bitfinex","BTCUSD",1720309403372,2.56558935,58283.0,58282.0,0.0023]
["bitfinex","BTCUSD",1720309403484,2.55958935,58283.0,58282.0,0.0013]
["bitfinex","BTCUSD",1720309403951,2.57158935,58283.0,58282.0,0.0013]
["bitfinex","BTCUSD",1720309404308,2.58558935,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309404512,2.91574235,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309404714,2.58658935,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309405601,2.74060735,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309405799,2.92974235,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309406255,2.58676009,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309406470,2.74079354,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309407058,2.58676008,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309407420,2.92991308,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309407842,2.72991308,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309408050,2.58676008,58283.0,58282.0,0.0003]
["bitfinex","BTCUSD",1720309408648,2.58676008,58283.0,58282.0,1e-08]
["bitfinex","BTCUSD",1720309408816,0.514852,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309409014,0.59730793,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309409207,0.54595482,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309409418,0.88918982,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309409930,0.88908982,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309410273,0.90308982,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309411033,1.08063338,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309411501,1.50119805,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309411770,2.03477298,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309412358,2.03467298,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309412755,1.92576556,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309412965,2.02785235,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309413172,2.02086707,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309413556,2.03286707,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309413762,2.06571821,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309414366,2.06568786,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309414808,2.06558786,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309415027,2.05258786,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309415197,2.06558786,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720309415403,1.201613,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309415605,2.01875873,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309416010,2.04417517,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309416218,2.19829022,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309416597,2.04517517,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309416766,2.40249317,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309417000,2.05807517,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309417147,2.07207517,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309417468,2.27197517,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309418030,2.60119902,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309418437,2.47146111,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309418652,2.47146127,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309418852,2.47136127,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309419253,2.51047456,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309419453,2.4712328,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309419652,2.54301308,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309419857,2.67118541,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309420578,2.34301308,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309420927,2.44561776,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309421050,2.44571776,58255.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309421499,2.42005893,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309421702,2.4401887,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309422407,2.4402887,58255.0,58254.0,0.009252]
["bitfinex","BTCUSD",1720309422613,2.36331684,58255.0,58254.0,0.009352]
["bitfinex","BTCUSD",1720309422771,2.41536057,58255.0,58254.0,0.009352]
["bitfinex","BTCUSD",1720309422967,1.83223312,58255.0,58254.0,0.009352]
["bitfinex","BTCUSD",1720309423212,1.79278033,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309424953,1.79248033,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309425278,1.79278033,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309425683,1.76948033,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309425883,1.76963418,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309427112,1.75563418,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309427463,1.70887733,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309427665,1.74139407,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309427866,1.76939407,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309428256,1.06875807,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309428621,1.41207607,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309428828,1.42607607,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309429212,1.42583061,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309432623,1.425896,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309432905,1.42589641,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309433882,1.30749641,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309434080,1.30779641,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309435311,1.31649641,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309435473,1.31619641,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309435934,1.31620669,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309437239,1.31620669,58255.0,58254.0,0.10755707]
["bitfinex","BTCUSD",1720309437471,1.31620669,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309438312,0.10176813,58255.0,58254.0,0.76982609]
["bitfinex","BTCUSD",1720309438588,0.07017736,58255.0,58254.0,0.94148809]
["bitfinex","BTCUSD",1720309438753,0.14937736,58255.0,58254.0,0.93868189]
["bitfinex","BTCUSD",1720309439157,0.14893371,58255.0,58254.0,0.93868189]
["bitfinex","BTCUSD",1720309440073,0.13493371,58255.0,58254.0,0.93868189]
["bitfinex","BTCUSD",1720309440586,0.05373371,58255.0,58254.0,1.72532989]
["bitfinex","BTCUSD",1720309440872,0.13093371,58255.0,58254.0,0.68096327]
["bitfinex","BTCUSD",1720309441111,0.14093371,58255.0,58254.0,0.68096327]
["bitfinex","BTCUSD",1720309441696,0.14082325,58255.0,58254.0,0.85262527]
["bitfinex","BTCUSD",1720309441910,0.14082325,58255.0,58254.0,0.84981907]
["bitfinex","BTCUSD",1720309442110,0.06162325,58255.0,58254.0,0.84981907]
["bitfinex","BTCUSD",1720309442290,0.06162325,58255.0,58254.0,1.63646707]
["bitfinex","BTCUSD",1720309444340,0.06162325,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309444541,0.02983,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309446996,0.01983,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309447420,0.01283,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309447769,0.01583,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309450284,0.01583,58255.0,58254.0,1.19314307]
["bitfinex","BTCUSD",1720309450493,0.01583,58255.0,58254.0,1.29314307]
["bitfinex","BTCUSD",1720309450695,0.01583,58255.0,58254.0,1.63646707]
["bitfinex","BTCUSD",1720309451632,0.01583,58255.0,58254.0,2.03979107]
["bitfinex","BTCUSD",1720309452554,0.01583,58255.0,58254.0,1.97979107]
["bitfinex","BTCUSD",1720309453502,0.01583,58255.0,58254.0,1.63646707]
["bitfinex","BTCUSD",1720309453958,0.01583,58255.0,58254.0,1.19314307]
["bitfinex","BTCUSD",1720309455261,0.36513256,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309455497,0.39947197,58255.0,58254.0,0.009452]
["bitfinex","BTCUSD",1720309455964,0.39947197,58255.0,58254.0,0.04785707]
["bitfinex","BTCUSD",1720309456219,0.39947197,58255.0,58254.0,0.27921907]
["bitfinex","BTCUSD",1720309456220,0.22781297,58255.0,58254.0,0.27921907]
["bitfinex","BTCUSD",1720309456394,0.05016941,58255.0,58254.0,0.72254307]
["bitfinex","BTCUSD",1720309456597,0.05016941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309456742,0.04416941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309456947,0.05116941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309457196,0.05816941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309457377,0.04416941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309457697,0.05416941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309458205,0.04416941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309458410,0.04916941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309458615,0.04416941,58255.0,58254.0,1.06586707]
["bitfinex","BTCUSD",1720309459625,0.02777709,58261.0,58254.0,0.89420507]
["bitfinex","BTCUSD",1720309459826,0.40065018,58260.0,58256.0,0.171654]
["bitfinex","BTCUSD",1720309460141,0.40065018,58260.0,58258.0,0.09810507]
["bitfinex","BTCUSD",1720309460350,0.22900518,58260.0,58259.0,0.09800507]
["bitfinex","BTCUSD",1720309460691,0.17764356,58260.0,58259.0,0.09790507]
["bitfinex","BTCUSD",1720309461291,0.17764356,58260.0,58259.0,0.51645207]
["bitfinex","BTCUSD",1720309461292,0.18964356,58260.0,58259.0,0.51645207]
["bitfinex","BTCUSD",1720309461492,0.17764356,58260.0,58259.0,0.51645207]
["bitfinex","BTCUSD",1720309461932,0.18964356,58260.0,58259.0,0.51645207]
["bitfinex","BTCUSD",1720309462203,0.012,58260.0,58259.0,0.51645207]
["bitfinex","BTCUSD",1720309462509,0.012,58260.0,58259.0,0.85964607]
["bitfinex","BTCUSD",1720309463224,0.012,58260.0,58259.0,0.85954607]
["bitfinex","BTCUSD",1720309463433,0.024,58260.0,58259.0,0.86054607]
["bitfinex","BTCUSD",1720309463643,0.024,58260.0,58259.0,0.86044607]
["bitfinex","BTCUSD",1720309463774,0.024,58260.0,58259.0,1.20374007]
["bitfinex","BTCUSD",1720309464004,0.024,58260.0,58259.0,1.20364007]
["bitfinex","BTCUSD",1720309464705,0.0241,58260.0,58259.0,1.20364007]
["bitfinex","BTCUSD",1720309465605,0.0241,58260.0,58259.0,1.36364007]
["bitfinex","BTCUSD",1720309465809,0.0242,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309466748,0.0242,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309467188,0.0242,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309467418,0.0243,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309468951,0.0243,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309469910,0.0243,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309470118,0.05513136,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309470546,0.0243,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309470673,0.0243,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309470884,0.05520456,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309471083,0.05520434,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309471327,0.05520434,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309471513,0.05520434,58260.0,58259.0,1.70693407]
["bitfinex","BTCUSD",1720309471689,0.05520434,58260.0,58259.0,1.64693407]
["bitfinex","BTCUSD",1720309473476,0.05520434,58260.0,58259.0,1.05674007]
["bitfinex","BTCUSD",1720309473924,0.05511802,58260.0,58259.0,1.05674007]
["bitfinex","BTCUSD",1720309476677,0.05511802,58260.0,58259.0,0.61344607]
["bitfinex","BTCUSD",1720309477091,0.05511802,58260.0,58259.0,0.71344607]
["bitfinex","BTCUSD",1720309477297,0.05497925,58260.0,58259.0,1.05674007]
["bitfinex","BTCUSD",1720309480636,0.05491203,58260.0,58259.0,1.05674007]
["bitfinex","BTCUSD",1720309481003,0.05491234,58260.0,58259.0,1.11674007]
["bitfinex","BTCUSD",1720309481188,0.05491234,58260.0,58259.0,1.42194007]
["bitfinex","BTCUSD",1720309481803,0.05491234,58260.0,58259.0,1.66094007]
["bitfinex","BTCUSD",1720309482378,0.0243,58260.0,58259.0,2.00423407]
["bitfinex","BTCUSD",1720309482512,0.05461338,58260.0,58259.0,2.00423407]
["bitfinex","BTCUSD",1720309482714,0.0243,58260.0,58259.0,2.00423407]
["bitfinex","BTCUSD",1720309484601,0.0243,58260.0,58259.0,2.42662807]
["bitfinex","BTCUSD",1720309484820,0.0123,58260.0,58259.0,2.42662807]
["bitfinex","BTCUSD",1720309484943,0.06875,58276.0,58275.0,0.26910507]
["bitfinex","BTCUSD",1720309485151,0.13293928,58276.0,58275.0,0.61230507]
["bitfinex","BTCUSD",1720309485349,0.10720888,58276.0,58275.0,0.95550507]
["bitfinex","BTCUSD",1720309485558,0.03002827,58276.0,58275.0,0.95550507]
["bitfinex","BTCUSD",1720309485759,0.08146859,58276.0,58275.0,0.95550507]
["bitfinex","BTCUSD",1720309486139,0.08146859,58276.0,58275.0,0.95540507]
["bitfinex","BTCUSD",1720309486547,0.03002827,58276.0,58275.0,0.95540507]
["bitfinex","BTCUSD",1720309487132,0.03499259,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309487249,0.11431643,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309487454,0.06289121,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309487650,0.03389862,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309487874,0.06793605,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309488072,0.04886743,58276.0,58275.0,0.95640507]
["bitfinex","BTCUSD",1720309488479,0.04886743,58276.0,58275.0,0.95630507]
["bitfinex","BTCUSD",1720309489342,0.04886743,58276.0,58275.0,0.95620507]
["bitfinex","BTCUSD",1720309489692,0.04886743,58276.0,58275.0,0.95610507]
["bitfinex","BTCUSD",1720309490494,0.04877144,58276.0,58275.0,0.95600507]
["bitfinex","BTCUSD",1720309490852,0.04875908,58276.0,58275.0,1.40201127]
["bitfinex","BTCUSD",1720309491031,0.04875908,58276.0,58275.0,1.40191127]
["bitfinex","BTCUSD",1720309491657,0.04875908,58276.0,58275.0,1.39910507]
["bitfinex","BTCUSD",1720309492093,0.54115913,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1720309492302,0.72081076,58282.0,58281.0,0.26848707]
["bitfinex","BTCUSD",1720309492667,0.72081076,58282.0,58280.0,0.09690507]
["bitfinex","BTCUSD",1720309492864,0.64171076,58282.0,58281.0,0.61445827]
["bitfinex","BTCUSD",1720309493066,0.74049896,58282.0,58281.0,0.61435827]
["bitfinex","BTCUSD",1720309493466,0.74949896,58282.0,58281.0,0.61535827]
["bitfinex","BTCUSD",1720309493670,0.74949896,58282.0,58281.0,0.61255207]
["bitfinex","BTCUSD",1720309494040,0.28543176,58282.0,58281.0,0.61255207]
["bitfinex","BTCUSD",1720309494480,0.28543176,58282.0,58281.0,0.61245207]
["bitfinex","BTCUSD",1720309494706,0.29843176,58282.0,58281.0,0.61345207]
["bitfinex","BTCUSD",1720309496142,0.29843176,58282.0,58281.0,0.27028707]
["bitfinex","BTCUSD",1720309496297,0.29843176,58282.0,58281.0,0.173582]
["bitfinex","BTCUSD",1720309496478,0.29843176,58282.0,58281.0,0.002]
["bitfinex","BTCUSD",1720309496702,0.53373176,58282.0,58281.0,0.002]
["bitfinex","BTCUSD",1720309497726,1.71212876,58282.0,58281.0,0.0019]
["bitfinex","BTCUSD",1720309498063,1.78913629,58282.0,58281.0,0.0019]
["bitfinex","BTCUSD",1720309498262,1.78913629,58282.0,58281.0,0.0018]
["bitfinex","BTCUSD",1720309499278,1.78913629,58282.0,58281.0,0.0017]
["bitfinex","BTCUSD",1720309499503,1.71212876,58282.0,58281.0,0.0017]
["bitfinex","BTCUSD",1720309499710,2.13229529,58282.0,58281.0,0.0017]
["bitfinex","BTCUSD",1720309499866,2.07828776,58282.0,58281.0,0.0017]
["bitfinex","BTCUSD",1720309501660,2.07828776,58282.0,58281.0,0.0016]
["bitfinex","BTCUSD",1720309502139,2.10375212,58282.0,58281.0,0.0016]
["bitfinex","BTCUSD",1720309502523,1.68099312,58282.0,58281.0,0.0015]
["bitfinex","BTCUSD",1720309502721,0.32180865,58282.0,58281.0,0.09810507]
["bitfinex","BTCUSD",1720309502925,0.24479595,58282.0,58281.0,0.26968707]
["bitfinex","BTCUSD",1720309503144,0.04746419,58282.0,58281.0,0.86625207]
["bitfinex","BTCUSD",1720309503399,0.04746419,58282.0,58281.0,1.52011707]
["bitfinex","BTCUSD",1720309503605,0.04746419,58282.0,58281.0,1.62001707]
["bitfinex","BTCUSD",1720309504229,0.022,58282.0,58281.0,1.62001707]
["bitfinex","BTCUSD",1720309504967,0.022,58282.0,58281.0,1.61991707]
["bitfinex","BTCUSD",1720309505224,0.022,58282.0,58281.0,1.61981707]
["bitfinex","BTCUSD",1720309505437,0.022,58282.0,58281.0,1.96298207]
["bitfinex","BTCUSD",1720309505606,0.022,58282.0,58281.0,2.02288207]
["bitfinex","BTCUSD",1720309505751,0.022,58282.0,58281.0,1.96288207]
["bitfinex","BTCUSD",1720309506209,0.022,58282.0,58281.0,2.02288207]
["bitfinex","BTCUSD",1720309506806,0.022,58282.0,58281.0,2.02278207]
["bitfinex","BTCUSD",1720309507815,0.013,58282.0,58281.0,2.02278207]
["bitfinex","BTCUSD",1720309508011,0.013,58282.0,58281.0,2.02368207]
["bitfinex","BTCUSD",1720309508216,0.004,58282.0,58281.0,2.02288207]
["bitfinex","BTCUSD",1720309508767,0.00083,58283.0,58282.0,1.39776107]
["bitfinex","BTCUSD",1720309509587,0.00083,58283.0,58282.0,1.45766107]
["bitfinex","BTCUSD",1720309509786,0.00083,58283.0,58282.0,0.45384307]
["bitfinex","BTCUSD",1720309509980,0.00083,58283.0,58282.0,0.65194307]
["bitfinex","BTCUSD",1720309510349,0.00083,58283.0,58282.0,0.20878407]
["bitfinex","BTCUSD",1720309510549,0.00083,58283.0,58282.0,0.65194307]
["bitfinex","BTCUSD",1720309510752,0.00083,58283.0,58282.0,0.65184307]
["bitfinex","BTCUSD",1720309511274,0.00083,58283.0,58281.0,0.005]
["bitfinex","BTCUSD",1720309511275,0.17847356,58283.0,58281.0,0.005]
["bitfinex","BTCUSD",1720309511483,0.17847356,58283.0,58278.0,0.20869507]
["bitfinex","BTCUSD",1720309511484,0.37685767,58282.0,58278.0,0.20869507]
["bitfinex","BTCUSD",1720309511689,0.37685767,58282.0,58277.0,0.1]
["bitfinex","BTCUSD",1720309511690,0.02753511,58281.0,58277.0,0.1]
["bitfinex","BTCUSD",1720309511900,0.02753511,58281.0,58278.0,0.20869407]
["bitfinex","BTCUSD",1720309512195,0.02770025,58280.0,58275.0,0.03740507]
["bitfinex","BTCUSD",1720309512419,0.19928925,58279.0,58275.0,0.03740507]
["bitfinex","BTCUSD",1720309512619,0.02770025,58278.0,58275.0,0.03740507]
["bitfinex","BTCUSD",1720309512797,0.02770025,58278.0,58277.0,0.03710507]
["bitfinex","BTCUSD",1720309513034,0.02770025,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1720309513324,0.02770025,58279.0,58275.0,0.30900407]
["bitfinex","BTCUSD",1720309514286,0.19928825,58279.0,58275.0,0.30900407]
["bitfinex","BTCUSD",1720309514486,0.02770025,58278.0,58275.0,0.31500407]
["bitfinex","BTCUSD",1720309514725,0.02770025,58278.0,58277.0,0.03710507]
["bitfinex","BTCUSD",1720309515307,0.171588,58279.0,58277.0,0.03710507]
["bitfinex","BTCUSD",1720309515508,0.02777052,58278.0,58277.0,0.03542507]
["bitfinex","BTCUSD",1720309516001,0.02777052,58278.0,58277.0,0.13542507]
["bitfinex","BTCUSD",1720309516202,0.02785359,58280.0,58278.0,0.03542507]
["bitfinex","BTCUSD",1720309516385,0.02785291,58280.0,58279.0,0.03542507]
["bitfinex","BTCUSD",1720309516576,0.02785291,58280.0,58279.0,0.20701307]
["bitfinex","BTCUSD",1720309516712,0.17794356,58282.0,58279.0,0.20701307]
["bitfinex","BTCUSD",1720309516713,0.02784872,58281.0,58279.0,0.03542507]
["bitfinex","BTCUSD",1720309516912,0.02784872,58280.0,58279.0,0.03542507]
["bitfinex","BTCUSD",1720309517169,0.17794356,58282.0,58281.0,0.03542507]
["bitfinex","BTCUSD",1720309517402,0.02889602,58282.0,58281.0,0.30700707]
["bitfinex","BTCUSD",1720309517514,0.02889602,58282.0,58281.0,0.90157207]
["bitfinex","BTCUSD",1720309517714,0.02889602,58282.0,58281.0,1.24473707]
["bitfinex","BTCUSD",1720309518611,0.0003,58282.0,58281.0,1.58790207]
["bitfinex","BTCUSD",1720309518816,0.0003,58282.0,58281.0,1.90050207]
["bitfinex","BTCUSD",1720309518982,0.0003,58282.0,58281.0,1.96050207]
["bitfinex","BTCUSD",1720309519143,0.0003,58282.0,58281.0,1.90050207]
["bitfinex","BTCUSD",1720309520578,0.0003,58282.0,58281.0,1.90750207]
["bitfinex","BTCUSD",1720309520791,0.00113,58282.0,58281.0,1.90750207]
["bitfinex","BTCUSD",1720309520992,0.00213,58282.0,58281.0,1.91450207]
["bitfinex","BTCUSD",1720309524873,0.00213,58282.0,58281.0,1.57133707]
["bitfinex","BTCUSD",1720309525369,0.00213,58282.0,58281.0,1.00733707]
["bitfinex","BTCUSD",1720309525528,0.00213,58282.0,58281.0,0.66417207]
["bitfinex","BTCUSD",1720309525728,0.00213,58282.0,58281.0,1.00733707]
["bitfinex","BTCUSD",1720309528475,0.02910312,58282.0,58281.0,1.00733707]
["bitfinex","BTCUSD",1720309528686,0.02910311,58282.0,58281.0,1.00733707]
["bitfinex","BTCUSD",1720309530006,0.02903901,58282.0,58281.0,1.00733707]
["bitfinex","BTCUSD",1720309531058,0.02903901,58282.0,58281.0,0.66417207]
["bitfinex","BTCUSD",1720309531260,0.02923901,58282.0,58281.0,0.66417207]
["bitfinex","BTCUSD",1720309531606,0.0292848,58282.0,58281.0,0.66417207]
["bitfinex","BTCUSD",1720309531814,0.20692836,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309532032,0.37850736,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309532219,0.48133308,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309532418,0.37850736,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309532619,0.48133308,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309532822,0.37850736,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309533255,2.06121008,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309533380,2.04118436,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309533923,2.10760951,58282.0,58281.0,0.014]
["bitfinex","BTCUSD",1720309534127,2.04760951,58282.0,58281.0,0.007]
["bitfinex","BTCUSD",1720309534364,2.04760951,58282.0,58279.0,0.03633807]
["bitfinex","BTCUSD",1720309534365,0.75612836,58282.0,58279.0,0.03633807]
["bitfinex","BTCUSD",1720309534561,0.30138026,58281.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309534712,0.171582,58281.0,58279.0,0.03633807]
["bitfinex","BTCUSD",1720309534917,0.02722742,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309535151,0.30165352,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309535951,0.30165352,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309536155,0.30165352,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309536349,0.19881242,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309536667,0.30165352,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309536829,0.30165352,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309537231,0.64482352,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309537427,0.54798242,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309537639,0.55298242,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309538018,0.65082551,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309538231,0.54798242,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309538425,0.55305961,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309538656,0.6558981,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309538877,1.17671166,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309539083,2.13028166,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309539647,2.13028123,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309539849,2.06528123,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309540097,2.12528123,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309540299,2.07028123,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309540502,2.12428123,58280.0,58279.0,0.000913]
["bitfinex","BTCUSD",1720309541038,2.12528123,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309541260,2.02744317,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309541436,2.027268,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309541805,2.29460587,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309541969,2.49460587,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309542169,2.44886427,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309542684,2.44386427,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309543225,2.44886427,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309543438,2.64886427,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309543591,2.49460587,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309543786,2.11683599,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309544126,2.11083599,58280.0,58279.0,0.001913]
["bitfinex","BTCUSD",1720309544329,2.12183599,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309544534,2.02813856,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309544733,2.12328727,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309546105,2.05601189,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309546298,2.12269458,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309546829,1.71284189,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309547033,1.65284189,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309547197,1.841311,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309547641,1.71284189,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309547814,1.71222634,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309548645,1.88999622,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309548971,2.23316622,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309549510,2.25539634,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309549695,2.35539634,58280.0,58279.0,0.002913]
["bitfinex","BTCUSD",1720309550691,2.123379,58276.0,58275.0,0.0003]
["bitfinex","BTCUSD",1720309550954,2.39872256,58276.0,58275.0,0.0003]
["bitfinex","BTCUSD",1720309551124,2.62162256,58276.0,58275.0,0.0003]
["bitfinex","BTCUSD",1720309551900,2.77881656,58276.0,58275.0,0.0013]
["bitfinex","BTCUSD",1720309552507,2.93291035,58276.0,58275.0,0.0013]
["bitfinex","BTCUSD",1720309553129,2.77881656,58276.0,58275.0,0.0013]
["bitfinex","BTCUSD",1720309553331,2.97881656,58276.0,58275.0,0.0013]
["bitfinex","BTCUSD",1720309553534,2.94687773,58276.0,58275.0,0.0023]
["bitfinex","BTCUSD",1720309553738,2.94687773,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309554101,2.94688566,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309554304,3.14688566,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309554747,3.32465554,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309554948,2.79281656,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309556550,2.99281656,58276.0,58275.0,0.003213]
["bitfinex","BTCUSD",1720309557014,0.231644,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309557225,0.95007556,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309557451,1.63665156,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309557625,1.73663682,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309557825,1.65965156,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309558384,1.73663723,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309558585,1.73651278,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309558728,1.74051278,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309558930,1.73651278,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309559350,1.75041278,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309559566,1.72463779,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309559826,1.68725156,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309560488,1.71349456,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309560795,1.68715156,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309560927,1.71339456,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309561133,1.68705156,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309561330,1.76447289,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309561568,1.71319079,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309561770,0.94441479,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309561986,1.28770279,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309562291,1.28770279,58260.0,58259.0,0.08977582]
["bitfinex","BTCUSD",1720309562498,1.26146356,58260.0,58259.0,0.08977582]
["bitfinex","BTCUSD",1720309562700,1.28722289,58260.0,58259.0,0.08977582]
["bitfinex","BTCUSD",1720309562838,0.05385933,58260.0,58259.0,0.12600089]
["bitfinex","BTCUSD",1720309563242,0.343277,58262.0,58259.0,0.08977582]
["bitfinex","BTCUSD",1720309563462,1.06188082,58261.0,58260.0,0.0028062]
["bitfinex","BTCUSD",1720309563667,1.12108082,58261.0,58260.0,0.0028062]
["bitfinex","BTCUSD",1720309563843,1.12098288,58261.0,58260.0,0.0028062]
["bitfinex","BTCUSD",1720309564048,0.93142,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309564341,1.58389788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309564626,1.56989788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309564808,1.92708588,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309565011,1.95008588,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309565166,1.95923788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309565361,1.94523788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309565602,1.95913788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309566012,1.94513788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309566211,1.95913788,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309566590,1.97203788,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309567133,1.65822757,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309567479,1.71742757,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309567682,0.75095157,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309567884,1.08508757,58260.0,58259.0,0.241513]
["bitfinex","BTCUSD",1720309568092,1.08508757,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309568290,0.39851157,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309568703,0.74179957,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309568900,0.74169957,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309569104,0.71469957,58260.0,58259.0,0.000913]
["bitfinex","BTCUSD",1720309569306,0.73169957,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309569542,0.73159957,58260.0,58259.0,0.001913]
["bitfinex","BTCUSD",1720309569946,0.73159957,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309570153,0.70897556,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309570359,0.73296267,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309570559,0.70897556,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309570764,0.73296258,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309570919,0.73306258,58260.0,58259.0,0.002013]
["bitfinex","BTCUSD",1720309571618,1.07635058,58260.0,58259.0,0.002113]
["bitfinex","BTCUSD",1720309571847,1.3560584,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309572056,1.6993464,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309572661,1.6914464,58260.0,58259.0,0.001213]
["bitfinex","BTCUSD",1720309572867,1.6994464,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309573275,1.6995464,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309573481,1.6990385,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309573887,1.4332385,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309574095,0.3803745,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309574314,0.7326625,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309575752,0.3893745,58260.0,58259.0,0.320613]
["bitfinex","BTCUSD",1720309575931,0.3893745,58260.0,58259.0,0.35683807]
["bitfinex","BTCUSD",1720309576147,0.7326625,58260.0,58259.0,0.320613]
["bitfinex","BTCUSD",1720309576349,0.7326625,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309576750,0.73287046,58260.0,58259.0,0.0060192]
["bitfinex","BTCUSD",1720309577788,0.73287046,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309577789,1.41944646,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309577989,1.50164646,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309578543,1.90420114,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309578902,2.27989305,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309579938,2.16534646,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309580088,2.2791068,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309580289,2.22779025,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309580492,2.30483692,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309581217,2.33049569,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309581414,2.67378369,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309581590,2.67380459,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309581998,2.50831199,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309582194,2.57122312,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309582395,2.66587926,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309582565,2.57622312,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309582764,2.56722312,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309582963,2.58122312,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309583604,2.70954392,58260.0,58259.0,0.003213]
["bitfinex","BTCUSD",1720309584537,2.89554392,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309584742,2.944993,58260.0,58259.0,0.002213]
["bitfinex","BTCUSD",1720309584891,3.045893,58260.0,58259.0,0.001213]
["bitfinex","BTCUSD",1720309585089,2.86812312,58260.0,58259.0,0.001213]
["bitfinex","BTCUSD",1720309585436,2.86812312,58260.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309585437,1.260813,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309585609,1.67724304,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309585930,1.84890204,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309586503,1.74638433,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309587848,1.87480877,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309588013,1.90280877,58255.0,58254.0,0.006365]
["bitfinex","BTCUSD",1720309588663,1.90280877,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309588664,1.88880877,58255.0,58254.0,0.005365]
["bitfinex","BTCUSD",1720309588839,1.55949077,58255.0,58254.0,0.006365]
["bitfinex","BTCUSD",1720309589045,1.55949077,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309589046,0.69237769,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309589251,0.57799016,58255.0,58254.0,0.67419007]
["bitfinex","BTCUSD",1720309589451,0.69827525,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309589625,0.74955573,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309589827,0.7490486,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309590029,0.7489486,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309590234,0.74866358,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309590433,0.69718322,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309590641,0.77425376,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309591297,0.7515731,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309591597,0.77413529,58255.0,58254.0,0.578765]
["bitfinex","BTCUSD",1720309591999,0.69696475,58255.0,58254.0,0.67419007]
["bitfinex","BTCUSD",1720309592142,0.22770575,58255.0,58254.0,0.67419007]
["bitfinex","BTCUSD",1720309592523,0.50212548,58255.0,58254.0,0.5724]
["bitfinex","BTCUSD",1720309593056,0.50214463,58255.0,58254.0,0.5724]
["bitfinex","BTCUSD",1720309593298,0.50204463,58255.0,58254.0,0.5724]
["bitfinex","BTCUSD",1720309593509,0.52773481,58255.0,58254.0,0.5724]
["bitfinex","BTCUSD",1720309593809,0.7425019,58255.0,58254.0,0.5724]
["bitfinex","BTCUSD",1720309594145,0.515002,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309594346,1.21028909,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309594528,1.0816619,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309594681,1.14441993,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309595729,1.15631993,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309596501,0.81352001,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309596802,0.30197731,58252.0,58251.0,0.67797707]
["bitfinex","BTCUSD",1720309597006,0.30197731,58252.0,58251.0,0.84964707]
["bitfinex","BTCUSD",1720309597324,0.22480881,58252.0,58251.0,1.19298807]
["bitfinex","BTCUSD",1720309597521,0.22470881,58252.0,58251.0,0.84964707]
["bitfinex","BTCUSD",1720309597722,0.10289441,58253.0,58252.0,0.09542507]
["bitfinex","BTCUSD",1720309597723,0.02517063,58253.0,58252.0,0.09542507]
["bitfinex","BTCUSD",1720309597933,0.02517063,58253.0,58252.0,0.09823127]
["bitfinex","BTCUSD",1720309598552,0.12861933,58254.0,58253.0,0.09542507]
["bitfinex","BTCUSD",1720309598751,0.17764356,58254.0,58253.0,0.09542507]
["bitfinex","BTCUSD",1720309598987,0.17754356,58254.0,58253.0,0.09542507]
["bitfinex","BTCUSD",1720309599534,0.17744356,58254.0,58253.0,0.09542507]
["bitfinex","BTCUSD",1720309599740,0.17744356,58254.0,58253.0,0.09823127]
["bitfinex","BTCUSD",1720309600135,0.17744356,58254.0,58253.0,0.09542507]
["bitfinex","BTCUSD",1720309600846,0.19144356,58254.0,58253.0,0.09642507]
["bitfinex","BTCUSD",1720309601854,0.19144356,58254.0,58253.0,0.09742507]
["bitfinex","BTCUSD",1720309602662,0.19144356,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1720309605901,0.014,58254.0,58253.0,0.09742507]
["bitfinex","BTCUSD",1720309606103,0.14272211,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309606321,0.014,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309606524,0.1427224,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309606837,0.014,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309607338,0.014,58254.0,58253.0,0.173664]
["bitfinex","BTCUSD",1720309607744,0.03505316,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309608344,0.16377885,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309608545,0.03505316,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309609098,0.16377983,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309609510,0.014,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309609707,0.03494821,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309610178,0.16368381,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309611195,0.16376247,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309611727,0.0350258,58254.0,58253.0,0.26908907]
["bitfinex","BTCUSD",1720309612679,0.16376504,58254.0,58253.0,0.61241807]
["bitfinex","BTCUSD",1720309612902,0.0350258,58254.0,58253.0,0.61241807]
["bitfinex","BTCUSD",1720309613108,0.16376349,58254.0,58253.0,0.61241807]
["bitfinex","BTCUSD",1720309613435,0.16382603,58254.0,58253.0,0.61241807]
["bitfinex","BTCUSD",1720309613600,0.16382603,58254.0,58253.0,1.60450989]
["bitfinex","BTCUSD",1720309613815,0.03508839,58254.0,58253.0,1.60450989]
["bitfinex","BTCUSD",1720309614026,0.1380779,58254.0,58253.0,1.60450989]
["bitfinex","BTCUSD",1720309614216,0.03508839,58254.0,58253.0,1.60450989]
["bitfinex","BTCUSD",1720309614367,0.1123264,58254.0,58253.0,1.51564707]
["bitfinex","BTCUSD",1720309614564,0.09805511,58254.0,58253.0,1.51464707]
["bitfinex","BTCUSD",1720309614762,0.09805511,58254.0,58253.0,1.51364707]
["bitfinex","BTCUSD",1720309615096,0.07530708,58254.0,58253.0,1.95697607]
["bitfinex","BTCUSD",1720309615298,0.0238156,58254.0,58253.0,2.01697607]
["bitfinex","BTCUSD",1720309615495,0.002,58254.0,58253.0,2.01697607]
["bitfinex","BTCUSD",1720309615817,0.002,58254.0,58253.0,2.01997607]
["bitfinex","BTCUSD",1720309616642,0.002,58254.0,58253.0,1.96097607]
["bitfinex","BTCUSD",1720309616828,0.05260624,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1720309617029,0.02142901,58260.0,58259.0,1.418135]
["bitfinex","BTCUSD",1720309617637,0.02142901,58260.0,58259.0,1.51356007]
["bitfinex","BTCUSD",1720309617781,0.02142901,58260.0,58259.0,1.61356007]
["bitfinex","BTCUSD",1720309618191,0.02742901,58260.0,58259.0,1.61456007]
["bitfinex","BTCUSD",1720309618434,0.03242901,58260.0,58259.0,1.61456007]
["bitfinex","BTCUSD",1720309619643,0.03243026,58260.0,58259.0,1.61456007]
["bitfinex","BTCUSD",1720309621303,0.03243026,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309621721,0.01213,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309622383,0.01213,58260.0,58259.0,2.36114807]
["bitfinex","BTCUSD",1720309623343,0.01213,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309624581,0.01213,58260.0,58259.0,2.01785407]
["bitfinex","BTCUSD",1720309625151,0.01213,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309626500,0.01213,58260.0,58259.0,2.01785407]
["bitfinex","BTCUSD",1720309626720,0.01213,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309627259,0.01213,58260.0,58259.0,2.01785407]
["bitfinex","BTCUSD",1720309627641,0.01213,58260.0,58259.0,1.95785407]
["bitfinex","BTCUSD",1720309629613,0.01213,58260.0,58259.0,1.05466007]
["bitfinex","BTCUSD",1720309629816,0.01213,58260.0,58259.0,1.61606007]
["bitfinex","BTCUSD",1720309633613,0.01213,58260.0,58259.0,2.01935407]
["bitfinex","BTCUSD",1720309634436,0.01213,58260.0,58259.0,1.61606007]
["bitfinex","BTCUSD",1720309635389,0.01213,58260.0,58259.0,1.95935407]
["bitfinex","BTCUSD",1720309637095,0.01213,58260.0,58259.0,1.61606007]
["bitfinex","BTCUSD",1720309637904,0.01213,58260.0,58259.0,1.05466007]
["bitfinex","BTCUSD",1720309638103,0.01213,58260.0,58259.0,0.36807207]
["bitfinex","BTCUSD",1720309638303,0.01213,58260.0,58259.0,0.26807207]
["bitfinex","BTCUSD",1720309638501,0.01233,58260.0,58259.0,0.26807207]
["bitfinex","BTCUSD",1720309638725,0.01233,58260.0,58259.0,0.61136607]
["bitfinex","BTCUSD",1720309638991,0.4543832,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309639233,0.2827392,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309639443,0.2827392,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309639688,0.3620392,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309639929,0.5336832,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309640180,0.5334832,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309640405,0.5334832,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309640651,0.5334832,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309641588,0.513174,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309641832,0.53377664,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309642770,0.53377664,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309643940,0.87706464,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309644142,1.25600888,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309644277,1.77697297,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309644482,1.80261256,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309644923,1.803341,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309645271,1.80334139,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309645948,1.77765351,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309646378,1.72627205,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309646997,1.82903118,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309648131,2.19975571,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309648278,2.28166516,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309648480,2.20256516,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309648816,2.28166516,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309649175,2.22084131,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309649968,2.19515482,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309650167,2.09236716,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309651299,2.22084131,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309651509,2.09232295,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309652063,2.0921936,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309653170,2.22069596,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309654623,2.19978392,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309654822,2.22052061,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309655024,2.07128156,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309655230,1.87722868,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309655427,1.74872163,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309655658,1.87722868,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309655956,1.74872163,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309656161,1.85152962,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309656313,1.85152188,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309657158,0.30730232,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309657466,0.20449433,58260.0,58259.0,0.34586282]
["bitfinex","BTCUSD",1720309657765,0.33499779,58260.0,58259.0,0.34586282]
["bitfinex","BTCUSD",1720309658105,0.33448078,58260.0,58259.0,0.34586282]
["bitfinex","BTCUSD",1720309658952,0.33448456,58260.0,58259.0,0.34586282]
["bitfinex","BTCUSD",1720309659147,0.16284056,58260.0,58259.0,0.34586282]
["bitfinex","BTCUSD",1720309659347,0.11143229,58260.0,58259.0,0.257]
["bitfinex","BTCUSD",1720309659554,0.11143229,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309659754,0.16284493,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309660291,0.11143229,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309660667,0.11143229,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309661223,0.16284681,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309661431,0.606162,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309661618,1.29900582,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309662351,1.17026808,58260.0,58259.0,0.001]
["bitfinex","BTCUSD",1720309662975,0.11140452,58260.0,58259.0,0.18528789]
["bitfinex","BTCUSD",1720309663376,0.11140452,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309663581,0.18852284,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309664032,0.10942284,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309664206,0.11140452,58260.0,58259.0,0.09642507]
["bitfinex","BTCUSD",1720309664430,0.11140452,58260.0,58259.0,0.26807207]
["bitfinex","BTCUSD",1720309664639,0.01213,58260.0,58259.0,1.50636007]
["bitfinex","BTCUSD",1720309664974,0.0318783,58260.0,58259.0,2.00965407]
["bitfinex","BTCUSD",1720309665111,0.01213,58260.0,58259.0,1.94965407]
["bitfinex","BTCUSD",1720309666076,0.00613,58260.0,58259.0,1.94865407]
["bitfinex","BTCUSD",1720309666482,0.00113,58260.0,58259.0,1.94965407]
["bitfinex","BTCUSD",1720309666682,0.00113,58260.0,58259.0,1.60636007]
["bitfinex","BTCUSD",1720309666683,0.08023,58260.0,58259.0,1.60636007]
["bitfinex","BTCUSD",1720309666984,0.10070953,58260.0,58259.0,1.60836007]
["bitfinex","BTCUSD",1720309667182,0.08023,58260.0,58259.0,1.60836007]
["bitfinex","BTCUSD",1720309667383,0.00113,58260.0,58259.0,1.60836007]
["bitfinex","BTCUSD",1720309667728,0.00113,58260.0,58259.0,1.95165407]
["bitfinex","BTCUSD",1720309680153,1.0449,58277.0,58265.0,0.343257]
["bitfinex","BTCUSD",1720309680329,0.17764356,58271.0,58269.0,0.09542507]
["bitfinex","BTCUSD",1720309680540,0.15622001,58270.0,58269.0,0.09542507]
["bitfinex","BTCUSD",1720309680940,0.0791,58270.0,58269.0,0.09542507]
["bitfinex","BTCUSD",1720309681550,0.0791,58270.0,58268.0,0.26694407]
["bitfinex","BTCUSD",1720309681768,0.0791,58270.0,58268.0,0.26684407]
["bitfinex","BTCUSD",1720309682140,0.0791,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1720309682341,0.815514,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1720309682619,0.825515,58270.0,58269.0,0.0009]
["bitfinex","BTCUSD",1720309682858,0.759415,58270.0,58269.0,0.0009]
["bitfinex","BTCUSD",1720309683072,0.825515,58270.0,58269.0,0.0009]
["bitfinex","BTCUSD",1720309683444,0.838515,58270.0,58269.0,0.0018]
["bitfinex","BTCUSD",1720309683655,1.35938756,58270.0,58269.0,0.0017]
["bitfinex","BTCUSD",1720309683855,1.70261656,58270.0,58269.0,0.0017]
["bitfinex","BTCUSD",1720309684576,1.38238756,58270.0,58269.0,0.0017]
["bitfinex","BTCUSD",1720309684806,1.38238756,58270.0,58269.0,0.0016]
["bitfinex","BTCUSD",1720309684979,1.38238756,58270.0,58269.0,0.0015]
["bitfinex","BTCUSD",1720309685587,1.4028433,58270.0,58269.0,0.0015]
["bitfinex","BTCUSD",1720309685789,1.4028433,58270.0,58269.0,0.0014]
["bitfinex","BTCUSD",1720309685790,1.74607345,58270.0,58269.0,0.0014]
["bitfinex","BTCUSD",1720309685990,2.10630039,58270.0,58269.0,0.0014]
["bitfinex","BTCUSD",1720309686200,2.24952939,58270.0,58269.0,0.0014]
["bitfinex","BTCUSD",1720309686605,2.44952939,58270.0,58269.0,0.0014]
["bitfinex","BTCUSD",1720309687102,2.54942939,58270.0,58269.0,0.0013]
["bitfinex","BTCUSD",1720309687311,2.54942939,58270.0,58269.0,0.0012]
["bitfinex","BTCUSD",1720309687312,3.07042827,58270.0,58269.0,0.0012]
["bitfinex","BTCUSD",1720309687607,1.079577,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309687811,1.17913389,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309689368,1.18313389,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309689571,2.02695656,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309689780,1.81002202,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309689983,1.82943194,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309690185,1.88658709,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309690388,1.82643194,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309690591,2.16564994,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309691063,2.16764994,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309691269,2.16564994,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309691465,2.16764994,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720309691781,2.17654994,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309691964,2.17644994,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309692163,2.21056874,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309692393,2.20056874,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309692594,2.20046874,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309692808,2.21046874,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309692976,2.19057536,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309693169,2.2109403,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309694595,2.2108403,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309694804,2.2107403,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309695975,2.2106403,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309696337,2.19017536,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309696519,2.21065743,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309696918,2.21055743,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309697320,2.33899376,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309697521,2.25989376,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309697759,2.33899376,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309698274,2.33889376,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309699244,2.33879376,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309699447,2.21035743,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309699962,2.20999175,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309701365,2.23359654,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309701680,1.32567854,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309702094,1.40477854,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309702359,1.30207375,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309702865,1.28185736,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309703039,1.30219004,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309703361,1.30209004,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309703544,1.85269004,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309704255,1.85259004,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720309705430,1.85259004,58255.0,58254.0,0.002013]
["bitfinex","BTCUSD",1720309706074,1.85259004,58255.0,58254.0,0.002113]
["bitfinex","BTCUSD",1720309706367,1.92964057,58255.0,58254.0,0.002113]
["bitfinex","BTCUSD",1720309706576,1.92964057,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309707132,1.29994057,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309707321,1.37904057,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309708888,0.32170201,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309709099,0.49336101,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309709255,0.75967579,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309709452,0.7391958,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309709679,0.81111533,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309709879,0.6600958,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309710079,0.81111212,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309711052,1.15472664,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309711379,1.10339867,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309711951,2.26665219,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309712148,2.18966023,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309712368,2.24985571,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309712769,2.24939203,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309713152,2.27296872,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309713390,2.17029203,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309713596,2.24939203,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309713754,2.25022203,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309714870,1.28550403,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309715076,1.36460403,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309715284,1.46728072,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309715724,1.36460403,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309716162,1.36470843,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309716355,1.46744231,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309717721,1.36470843,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309718254,1.49312578,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309719481,1.49324504,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309719681,1.83656304,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309719884,1.83657986,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309720898,1.49326186,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309721144,1.49301607,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309721330,1.83633407,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309722747,1.83643801,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309723429,1.70798717,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309723657,1.70799323,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309725527,1.36467523,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309726404,1.28557523,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309726630,1.36467523,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309728330,1.49323624,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309728483,1.36467523,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309729496,1.36433357,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309729936,1.36446017,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309730640,1.28536017,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309730941,1.36446017,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309732801,1.36487623,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309734529,1.28577623,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309734657,1.36487623,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309736057,1.3046478,58255.0,58254.0,0.09763807]
["bitfinex","BTCUSD",1720309736323,1.36506889,58255.0,58254.0,0.09763807]
["bitfinex","BTCUSD",1720309736504,1.36506889,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309738323,1.36497719,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309739371,1.28398736,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309739577,1.364688,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309740044,1.28398736,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309740276,1.36478534,58255.0,58254.0,0.002213]
["bitfinex","BTCUSD",1720309741037,0.30439034,58255.0,58254.0,0.09763807]
["bitfinex","BTCUSD",1720309741260,0.12674678,58255.0,58254.0,0.84190007]
["bitfinex","BTCUSD",1720309741486,0.12674678,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309741487,0.06646371,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309741801,0.06646371,58255.0,58254.0,0.84190007]
["bitfinex","BTCUSD",1720309742102,0.06598222,58255.0,58254.0,0.67023807]
["bitfinex","BTCUSD",1720309742276,0.06598222,58255.0,58254.0,0.67324427]
["bitfinex","BTCUSD",1720309743087,0.06598222,58255.0,58254.0,0.84490627]
["bitfinex","BTCUSD",1720309743289,0.06598222,58255.0,58254.0,0.84190007]
["bitfinex","BTCUSD",1720309743494,0.04186342,58255.0,58254.0,0.84190007]
["bitfinex","BTCUSD",1720309743661,0.04186342,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309744458,0.17067751,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309745369,0.02183,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309745570,0.04187201,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309746476,0.14489326,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309746675,0.04187201,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309746886,0.14489383,58255.0,58254.0,1.18522407]
["bitfinex","BTCUSD",1720309747077,0.13389312,58255.0,58254.0,1.18422407]
["bitfinex","BTCUSD",1720309747293,0.13489312,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309747584,0.10912619,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309748089,0.10812619,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309748382,0.02087201,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309748621,0.00183,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309748796,0.09847793,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309748948,0.00083,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309749155,0.02227914,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309749384,0.07276596,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309750163,0.07266672,58255.0,58254.0,1.52954807]
["bitfinex","BTCUSD",1720309750792,0.07266672,58255.0,58254.0,1.52754807]
["bitfinex","BTCUSD",1720309751026,0.0211799,58255.0,58254.0,1.18422407]
["bitfinex","BTCUSD",1720309751182,0.09842131,58255.0,58254.0,0.61162407]
["bitfinex","BTCUSD",1720309751669,0.09842131,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309751670,0.17752131,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309751865,0.17772497,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309752274,0.10050603,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309752733,0.17772497,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309753282,0.02140603,58255.0,58254.0,0.61362407]
["bitfinex","BTCUSD",1720309753497,0.10050603,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309753742,0.1519781,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309753946,0.10050603,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309754159,0.15197794,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309754355,0.07287794,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309754533,0.02140603,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309755148,0.00083,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309755574,0.02128657,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309758447,0.00083,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309758653,0.02127241,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309758993,0.0212731,58255.0,58254.0,1.45764807]
["bitfinex","BTCUSD",1720309759769,0.0212731,58255.0,58254.0,1.90097207]
["bitfinex","BTCUSD",1720309759972,0.00083,58255.0,58254.0,1.96097207]
["bitfinex","BTCUSD",1720309760239,0.00083,58255.0,58254.0,1.90097207]
["bitfinex","BTCUSD",1720309761514,0.1028782,58265.0,58263.0,0.171633]
["bitfinex","BTCUSD",1720309761677,0.0791,58264.0,58263.0,0.26705807]
["bitfinex","BTCUSD",1720309761941,0.09904662,58264.0,58263.0,0.26705807]
["bitfinex","BTCUSD",1720309762326,0.35384862,58264.0,58259.0,0.26707007]
["bitfinex","BTCUSD",1720309762539,0.0791,58260.0,58259.0,0.26707007]
["bitfinex","BTCUSD",1720309762681,0.09904662,58260.0,58259.0,0.26707007]
["bitfinex","BTCUSD",1720309763483,0.09904662,58260.0,58259.0,0.61036407]
["bitfinex","BTCUSD",1720309764170,0.09904662,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309764339,0.10304662,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309765101,0.10313035,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309765746,0.10713035,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309765922,0.10323035,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309766125,0.10423035,58260.0,58259.0,0.61026407]
["bitfinex","BTCUSD",1720309766301,0.02113035,58260.0,58259.0,1.56195807]
["bitfinex","BTCUSD",1720309766527,0.02223035,58260.0,58259.0,1.56195807]
["bitfinex","BTCUSD",1720309767084,0.02133035,58260.0,58259.0,1.56195807]
["bitfinex","BTCUSD",1720309767450,0.02033035,58260.0,58259.0,1.56395807]
["bitfinex","BTCUSD",1720309768027,0.02033035,58260.0,58259.0,0.26897007]
["bitfinex","BTCUSD",1720309768268,0.02033035,58260.0,58259.0,0.61226407]
["bitfinex","BTCUSD",1720309768530,0.01985625,58260.0,58259.0,0.173645]
["bitfinex","BTCUSD",1720309768725,0.01985625,58260.0,58259.0,0.26897007]
["bitfinex","BTCUSD",1720309768926,0.01985625,58260.0,58259.0,0.173645]
["bitfinex","BTCUSD",1720309769537,0.01985625,58260.0,58258.0,0.09532507]
["bitfinex","BTCUSD",1720309769742,0.09865625,58259.0,58258.0,0.26697207]
["bitfinex","BTCUSD",1720309770525,0.09865625,58259.0,58258.0,0.09532507]
["bitfinex","BTCUSD",1720309770640,0.09865625,58259.0,58254.0,0.172874]
["bitfinex","BTCUSD",1720309770641,0.17165,58258.0,58254.0,0.172874]
["bitfinex","BTCUSD",1720309770840,0.0791,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309771043,0.09865625,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309771281,0.27629981,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309771489,1.77241281,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309771718,1.87575963,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309771939,1.96129996,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309772097,2.05679991,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309773438,2.06679991,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309774087,2.17679991,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309774820,2.17766116,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309776800,2.3679753,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309778087,2.2872707,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309778309,2.36744749,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309778512,2.2872707,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309778850,2.36744749,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309779132,2.48834749,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309779381,2.36744749,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309779771,2.37297864,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309779982,2.17713335,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309781161,2.37091274,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309781364,2.17713335,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309781506,2.37014685,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309781707,2.36958184,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309781960,2.17696166,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309782258,2.36953717,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309782459,2.17696166,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309783062,2.36930016,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309783263,2.36909584,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309783409,2.17696166,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309783766,2.28807443,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309784065,2.17696166,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309784772,2.09695656,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309784908,2.17755109,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309786212,2.3635822,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309786444,2.17755109,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309786761,2.36270482,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309786967,2.17755109,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309788125,2.09695656,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309788265,2.11742959,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309788467,2.09695656,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309788825,2.11741689,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309789025,2.29914617,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309789246,3.0801992,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309789438,3.23441903,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309789580,2.89873265,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309790301,2.70096277,58255.0,58254.0,0.001213]
["bitfinex","BTCUSD",1720309791016,1.745007,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309791217,2.91975536,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309791418,2.76542683,58252.0,58251.0,0.009152]
["bitfinex","BTCUSD",1720309792979,2.76542683,58252.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309792980,1.201942,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309793180,1.62926183,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309793527,1.65226183,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309793721,1.65216183,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309794246,1.66616183,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309794647,1.66936537,58239.0,58238.0,0.0023515]
["bitfinex","BTCUSD",1720309794979,1.66936537,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309795343,2.14112027,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309795526,2.34112027,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309795734,2.14122027,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309796335,1.66946537,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309796574,1.68356537,58239.0,58238.0,0.0024515]
["bitfinex","BTCUSD",1720309797026,1.69884653,58239.0,58238.0,0.0025515]
["bitfinex","BTCUSD",1720309797241,1.19935618,58239.0,58238.0,0.0025515]
["bitfinex","BTCUSD",1720309797445,1.32976402,58239.0,58238.0,0.01384915]
["bitfinex","BTCUSD",1720309797665,1.27417158,58239.0,58238.0,0.01384915]
["bitfinex","BTCUSD",1720309797863,1.27998112,58239.0,58238.0,0.01384915]
["bitfinex","BTCUSD",1720309798045,1.35309605,58239.0,58238.0,0.01384915]
["bitfinex","BTCUSD",1720309798282,1.30188843,58239.0,58238.0,0.0026515]
["bitfinex","BTCUSD",1720309798485,1.35318818,58239.0,58238.0,0.0026515]
["bitfinex","BTCUSD",1720309798982,1.22278843,58239.0,58238.0,0.4633515]
["bitfinex","BTCUSD",1720309799199,0.59548083,58239.0,58238.0,0.55867657]
["bitfinex","BTCUSD",1720309799440,0.40695087,58239.0,58238.0,0.56997422]
["bitfinex","BTCUSD",1720309799650,0.40732162,58239.0,58238.0,0.56997422]
["bitfinex","BTCUSD",1720309800103,0.39332162,58239.0,58238.0,0.56997422]
["bitfinex","BTCUSD",1720309800302,0.39332162,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309800303,0.02257806,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309800429,0.0283,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309800838,0.0143,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309801059,0.0103,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309802556,0.0003,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309802929,0.0103,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309803484,0.0003,58239.0,58238.0,1.52851922]
["bitfinex","BTCUSD",1720309803940,0.0003,58239.0,58238.0,1.52502492]
["bitfinex","BTCUSD",1720309804764,0.0003,58239.0,58238.0,1.58502492]
["bitfinex","BTCUSD",1720309805138,0.0003,58239.0,58238.0,1.92844292]
["bitfinex","BTCUSD",1720309805395,0.0003,58239.0,58238.0,1.52502492]
["bitfinex","BTCUSD",1720309805973,0.0003,58239.0,58238.0,1.86844292]
["bitfinex","BTCUSD",1720309806818,0.0013,58239.0,58238.0,1.92844292]
["bitfinex","BTCUSD",1720309807189,0.0013,58239.0,58238.0,1.87044292]
["bitfinex","BTCUSD",1720309809036,0.0013,58239.0,58238.0,1.52702492]
["bitfinex","BTCUSD",1720309809419,0.0013,58239.0,58238.0,1.87044292]
["bitfinex","BTCUSD",1720309809795,0.0013,58239.0,58238.0,1.93044292]
["bitfinex","BTCUSD",1720309810905,0.0013,58239.0,58238.0,1.93135592]
["bitfinex","BTCUSD",1720309811330,0.00213,58239.0,58238.0,1.93135592]
["bitfinex","BTCUSD",1720309811611,0.00213,58239.0,58238.0,1.52793792]
["bitfinex","BTCUSD",1720309812061,0.00213,58239.0,58238.0,1.58793792]
["bitfinex","BTCUSD",1720309812353,0.00213,58239.0,58238.0,1.93135592]
["bitfinex","BTCUSD",1720309815185,0.00213,58239.0,58238.0,2.27477392]
["bitfinex","BTCUSD",1720309815388,0.00213,58239.0,58238.0,1.93135592]
["bitfinex","BTCUSD",1720309815593,0.08123,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309815751,0.08123,58239.0,58238.0,0.67700192]
["bitfinex","BTCUSD",1720309816728,0.00213,58239.0,58238.0,0.67700192]
["bitfinex","BTCUSD",1720309817378,0.00213,58239.0,58238.0,1.02041992]
["bitfinex","BTCUSD",1720309817614,0.00213,58239.0,58238.0,1.36383792]
["bitfinex","BTCUSD",1720309818228,0.00293,58239.0,58238.0,1.36383792]
["bitfinex","BTCUSD",1720309818995,0.00193,58239.0,58238.0,1.36383792]
["bitfinex","BTCUSD",1720309819195,0.00193,58239.0,58238.0,1.36183792]
["bitfinex","BTCUSD",1720309819389,0.00193,58239.0,58238.0,1.36383792]
["bitfinex","BTCUSD",1720309819792,0.00293,58239.0,58238.0,1.80525592]
["bitfinex","BTCUSD",1720309820019,0.00293,58239.0,58238.0,1.86525592]
["bitfinex","BTCUSD",1720309820217,0.00293,58239.0,58238.0,1.46183792]
["bitfinex","BTCUSD",1720309820396,0.00293,58239.0,58238.0,1.46383792]
["bitfinex","BTCUSD",1720309822233,0.00293,58239.0,58238.0,0.62381992]
["bitfinex","BTCUSD",1720309822445,0.00293,58239.0,58238.0,0.28040192]
["bitfinex","BTCUSD",1720309823212,0.00293,58239.0,58238.0,0.27840192]
["bitfinex","BTCUSD",1720309823641,0.00193,58239.0,58238.0,0.28040192]
["bitfinex","BTCUSD",1720309823868,0.00193,58239.0,58238.0,0.01336785]
["bitfinex","BTCUSD",1720309824115,0.02239013,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309824363,0.02239013,58239.0,58238.0,0.01336785]
["bitfinex","BTCUSD",1720309824696,0.02239013,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309824970,0.10149013,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309826542,0.10165791,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309826964,0.10165789,58239.0,58238.0,0.10869292]
["bitfinex","BTCUSD",1720309828919,0.10165789,58239.0,58238.0,0.10669292]
["bitfinex","BTCUSD",1720309829129,0.10165789,58239.0,58238.0,0.27940192]
["bitfinex","BTCUSD",1720309829864,0.10160503,58239.0,58238.0,0.27940192]
["bitfinex","BTCUSD",1720309830057,0.02250503,58239.0,58238.0,0.96901992]
["bitfinex","BTCUSD",1720309830263,0.02250503,58239.0,58238.0,1.41243792]
["bitfinex","BTCUSD",1720309831423,0.02250503,58239.0,58238.0,1.4188874]
["bitfinex","BTCUSD",1720309832087,0.07712791,58247.0,58241.0,0.343396]
["bitfinex","BTCUSD",1720309832298,0.0791,58244.0,58243.0,0.26701907]
["bitfinex","BTCUSD",1720309832928,0.0791,58244.0,58243.0,0.28115502]
["bitfinex","BTCUSD",1720309834429,0.0851,58244.0,58243.0,0.28115502]
["bitfinex","BTCUSD",1720309835411,0.0901,58244.0,58243.0,0.28115502]
["bitfinex","BTCUSD",1720309835723,0.0901,58244.0,58243.0,0.28105502]
["bitfinex","BTCUSD",1720309835953,0.011,58244.0,58243.0,0.28105502]
["bitfinex","BTCUSD",1720309836148,0.011,58244.0,58243.0,0.62444302]
["bitfinex","BTCUSD",1720309836388,0.011,58244.0,58243.0,0.97054302]
["bitfinex","BTCUSD",1720309837059,0.011,58244.0,58243.0,1.07044302]
["bitfinex","BTCUSD",1720309837241,0.011,58244.0,58243.0,1.41383102]
["bitfinex","BTCUSD",1720309838615,0.011,58244.0,58243.0,1.07044302]
["bitfinex","BTCUSD",1720309838778,0.011,58244.0,58243.0,1.07034302]
["bitfinex","BTCUSD",1720309839970,0.0111,58244.0,58243.0,1.07034302]
["bitfinex","BTCUSD",1720309840568,0.0112,58244.0,58243.0,1.07034302]
["bitfinex","BTCUSD",1720309840768,0.0112,58244.0,58243.0,0.97034302]
["bitfinex","BTCUSD",1720309841019,0.0112,58244.0,58243.0,0.28075502]
["bitfinex","BTCUSD",1720309841224,0.18884356,58244.0,58243.0,0.10956102]
["bitfinex","BTCUSD",1720309841634,0.18894356,58244.0,58243.0,0.10956102]
["bitfinex","BTCUSD",1720309842263,0.08066102,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309842472,0.08067907,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309842686,0.02920551,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309842813,0.02918575,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309843024,0.02918575,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309843025,0.08065896,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309843244,0.02918575,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309843994,0.08150344,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309844187,0.08150344,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309844333,0.10722557,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309844549,0.03001575,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309845007,0.08151979,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309845326,0.10722557,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309846182,0.02997975,58244.0,58243.0,0.96803102]
["bitfinex","BTCUSD",1720309846394,0.02997975,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309846598,0.0299789,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309847494,0.10725876,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309847696,0.0299789,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309848317,0.10725895,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309849444,0.10735575,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309852714,0.10734224,58244.0,58243.0,1.06803102]
["bitfinex","BTCUSD",1720309853708,0.10734224,58244.0,58243.0,0.62464302]
["bitfinex","BTCUSD",1720309855312,0.03005998,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309855917,0.13286114,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309856239,0.11517505,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309856441,0.13286356,58244.0,58243.0,0.28125502]
["bitfinex","BTCUSD",1720309856799,0.31050712,58244.0,58243.0,0.01423595]
["bitfinex","BTCUSD",1720309856989,1.16264238,58244.0,58243.0,0.01423595]
["bitfinex","BTCUSD",1720309857145,0.3113,58241.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309857347,0.0791,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309857533,0.09678851,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309858614,0.0791,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309858858,0.09667442,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309859248,0.09667442,58239.0,58238.0,0.09988957]
["bitfinex","BTCUSD",1720309860633,0.09767442,58239.0,58238.0,0.09988957]
["bitfinex","BTCUSD",1720309860964,0.09667442,58239.0,58238.0,0.09988957]
["bitfinex","BTCUSD",1720309861292,0.17396338,58239.0,58238.0,0.09988957]
["bitfinex","BTCUSD",1720309861639,0.17396338,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309861844,0.15739754,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309862158,0.17516139,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309862381,0.09686385,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309863902,0.01776385,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309864109,0.09686385,58239.0,58238.0,0.09888957]
["bitfinex","BTCUSD",1720309865146,0.07729754,58240.0,58239.0,0.23572507]
["bitfinex","BTCUSD",1720309865147,0.07729416,58240.0,58239.0,0.23572507]
["bitfinex","BTCUSD",1720309865452,0.17764356,58243.0,58242.0,0.09532507]
["bitfinex","BTCUSD",1720309865453,0.10305542,58243.0,58242.0,0.09532507]
["bitfinex","BTCUSD",1720309865777,0.10305542,58243.0,58242.0,0.26702207]
["bitfinex","BTCUSD",1720309865778,0.01803183,58243.0,58242.0,0.26702207]
["bitfinex","BTCUSD",1720309865980,0.0953218,58243.0,58242.0,0.37932207]
["bitfinex","BTCUSD",1720309866402,0.0953218,58243.0,58242.0,0.72271607]
["bitfinex","BTCUSD",1720309866780,0.0953218,58243.0,58242.0,0.39354867]
["bitfinex","BTCUSD",1720309867610,0.01803183,58243.0,58242.0,0.39354867]
["bitfinex","BTCUSD",1720309867814,0.01803183,58243.0,58242.0,0.73694267]
["bitfinex","BTCUSD",1720309868529,0.18328362,58244.0,58243.0,0.26701907]
["bitfinex","BTCUSD",1720309868768,0.20121037,58244.0,58243.0,0.26701907]
["bitfinex","BTCUSD",1720309868895,0.20121037,58244.0,58243.0,0.62463198]
["bitfinex","BTCUSD",1720309869497,0.01905675,58244.0,58243.0,0.62463198]
["bitfinex","BTCUSD",1720309869702,0.02005675,58244.0,58243.0,1.18531998]
["bitfinex","BTCUSD",1720309869925,0.09734661,58244.0,58243.0,1.18531998]
["bitfinex","BTCUSD",1720309870463,0.12881702,58247.0,58246.0,0.615056]
["bitfinex","BTCUSD",1720309870464,0.04297173,58247.0,58246.0,0.615056]
["bitfinex","BTCUSD",1720309870745,0.02272362,58249.0,58247.0,0.343364]
["bitfinex","BTCUSD",1720309871047,0.068774,58253.0,58252.0,0.19532507]
["bitfinex","BTCUSD",1720309871252,0.0791,58262.0,58261.0,0.09532507]
["bitfinex","BTCUSD",1720309871401,0.7161,58266.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309871597,0.068763,58263.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309871798,0.07993,58264.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309872056,0.251562,58264.0,58263.0,0.09532507]
["bitfinex","BTCUSD",1720309872260,0.49796756,58264.0,58263.0,0.09532507]
["bitfinex","BTCUSD",1720309872501,0.17847356,58264.0,58263.0,0.09532507]
["bitfinex","BTCUSD",1720309872672,0.17847356,58264.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309872673,0.25757356,58264.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309872868,0.17764356,58263.0,58262.0,0.09532507]
["bitfinex","BTCUSD",1720309873072,0.00083,58264.0,58262.0,0.43860107]
["bitfinex","BTCUSD",1720309873278,0.00083,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1720309873279,0.0245274,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1720309873567,0.0245274,58264.0,58262.0,0.26686307]
["bitfinex","BTCUSD",1720309873568,0.0791,58263.0,58262.0,0.26686307]
["bitfinex","BTCUSD",1720309873715,0.0791,58263.0,58262.0,0.26676307]
["bitfinex","BTCUSD",1720309873940,0.0791,58263.0,58261.0,0.09512507]
["bitfinex","BTCUSD",1720309874335,0.0791,58263.0,58259.0,0.343294]
["bitfinex","BTCUSD",1720309874336,0.05143946,58262.0,58260.0,0.171644]
["bitfinex","BTCUSD",1720309874539,0.30218146,58261.0,58257.0,0.171651]
["bitfinex","BTCUSD",1720309874801,0.0791,58258.0,58254.0,0.09512507]
["bitfinex","BTCUSD",1720309874924,0.0791,58255.0,58254.0,0.09512507]
["bitfinex","BTCUSD",1720309875136,0.0791,58255.0,58253.0,0.00428654]
["bitfinex","BTCUSD",1720309875335,0.171662,58254.0,58253.0,0.00418654]
["bitfinex","BTCUSD",1720309875768,0.25674356,58255.0,58253.0,0.00418654]
["bitfinex","BTCUSD",1720309875769,0.25674356,58255.0,58253.0,0.09921161]
["bitfinex","BTCUSD",1720309876118,0.25674356,58255.0,58253.0,0.00408654]
["bitfinex","BTCUSD",1720309876119,0.171662,58254.0,58253.0,0.00408654]
["bitfinex","BTCUSD",1720309876880,1.03595356,58254.0,58253.0,0.00398654]
["bitfinex","BTCUSD",1720309877082,0.17167,58251.0,58248.0,0.09911161]
["bitfinex","BTCUSD",1720309877403,0.0791,58249.0,58248.0,0.09911161]
["bitfinex","BTCUSD",1720309877603,0.0791,58249.0,58248.0,0.00398654]
["bitfinex","BTCUSD",1720309877604,1.37442556,58249.0,58248.0,0.00398654]
["bitfinex","BTCUSD",1720309878184,1.37442556,58249.0,58248.0,0.00388654]
["bitfinex","BTCUSD",1720309878395,1.37442556,58249.0,58248.0,0.00588654]
["bitfinex","BTCUSD",1720309878713,1.37442556,58249.0,58248.0,0.10101161]
["bitfinex","BTCUSD",1720309878714,0.79557278,58249.0,58248.0,0.10101161]
["bitfinex","BTCUSD",1720309878929,0.79557278,58249.0,58248.0,0.09901161]
["bitfinex","BTCUSD",1720309878930,0.42841956,58249.0,58248.0,0.09901161]
["bitfinex","BTCUSD",1720309879055,0.25774356,58249.0,58248.0,0.09901161]
["bitfinex","BTCUSD",1720309879256,0.25774356,58249.0,58248.0,0.11310353]
["bitfinex","BTCUSD",1720309879457,0.25774356,58249.0,58248.0,0.11300353]
["bitfinex","BTCUSD",1720309879687,0.24460642,58251.0,58250.0,0.09512507]
["bitfinex","BTCUSD",1720309879916,0.32370642,58251.0,58250.0,0.09512507]
["bitfinex","BTCUSD",1720309880120,0.32370642,58251.0,58250.0,0.10931359]
["bitfinex","BTCUSD",1720309880486,0.3417919,58251.0,58250.0,0.10921359]
["bitfinex","BTCUSD",1720309880768,0.3417919,58251.0,58250.0,0.01418852]
["bitfinex","BTCUSD",1720309880976,0.3457919,58251.0,58250.0,0.01408852]
["bitfinex","BTCUSD",1720309881457,0.171673,58250.0,58248.0,0.09871161]
["bitfinex","BTCUSD",1720309881657,0.18976475,58249.0,58248.0,0.00358654]
["bitfinex","BTCUSD",1720309881875,0.18976475,58249.0,58248.0,0.09861161]
["bitfinex","BTCUSD",1720309882063,0.18976475,58249.0,58248.0,0.09851161]
["bitfinex","BTCUSD",1720309882905,0.18976475,58249.0,58248.0,0.09841161]
["bitfinex","BTCUSD",1720309883244,0.19067904,58249.0,58248.0,0.09831161]
["bitfinex","BTCUSD",1720309884536,0.172676,58249.0,58248.0,0.09831161]
["bitfinex","BTCUSD",1720309884744,0.01895905,58249.0,58248.0,0.09841161]
["bitfinex","BTCUSD",1720309885159,0.01905905,58249.0,58248.0,0.09841161]
["bitfinex","BTCUSD",1720309885498,0.02005905,58249.0,58248.0,0.09841161]
["bitfinex","BTCUSD",1720309885674,0.02005905,58249.0,58248.0,0.09851161]
["bitfinex","BTCUSD",1720309886665,0.02005905,58249.0,58248.0,0.09861161]
["bitfinex","BTCUSD",1720309887269,0.02015905,58249.0,58248.0,0.09861161]
["bitfinex","BTCUSD",1720309887471,0.02025905,58249.0,58248.0,0.22431161]
["bitfinex","BTCUSD",1720309887946,0.02036159,58249.0,58248.0,0.22431161]
["bitfinex","BTCUSD",1720309888145,0.02036159,58249.0,58248.0,0.92821243]
["bitfinex","BTCUSD",1720309888326,0.02036159,58249.0,58248.0,1.18270861]
["bitfinex","BTCUSD",1720309888925,0.01936159,58249.0,58248.0,1.18270861]
["bitfinex","BTCUSD",1720309889463,0.02036159,58249.0,58248.0,1.18270861]
["bitfinex","BTCUSD",1720309889786,0.01836159,58249.0,58248.0,1.18270861]
["bitfinex","BTCUSD",1720309890349,0.0003,58249.0,58248.0,1.27840861]
["bitfinex","BTCUSD",1720309890748,0.0013,58249.0,58248.0,1.27840861]
["bitfinex","BTCUSD",1720309891269,0.0003,58249.0,58248.0,1.27840861]
["bitfinex","BTCUSD",1720309891506,0.0003,58249.0,58248.0,1.28040861]
["bitfinex","BTCUSD",1720309892056,0.0013,58249.0,58248.0,1.68376761]
["bitfinex","BTCUSD",1720309892239,0.0003,58249.0,58248.0,1.68376761]
["bitfinex","BTCUSD",1720309892641,0.0013,58249.0,58248.0,1.68376761]
["bitfinex","BTCUSD",1720309892846,0.0003,58249.0,58248.0,1.68176761]
["bitfinex","BTCUSD",1720309893046,0.0013,58249.0,58248.0,1.68376761]
["bitfinex","BTCUSD",1720309893865,0.0023,58249.0,58248.0,1.68376761]
["bitfinex","BTCUSD",1720309896932,0.0023,58249.0,58248.0,1.697929]
["bitfinex","BTCUSD",1720309900683,0.0023,58249.0,58248.0,1.637929]
["bitfinex","BTCUSD",1720309900896,0.68570223,58260.0,58258.0,0.06]
["bitfinex","BTCUSD",1720309901062,0.0791,58259.0,58258.0,0.09482507]
["bitfinex","BTCUSD",1720309901261,0.09673251,58259.0,58258.0,0.10894339]
["bitfinex","BTCUSD",1720309901617,0.26839521,58259.0,58258.0,0.01411832]
["bitfinex","BTCUSD",1720309901883,0.26839521,58259.0,58256.0,0.09482507]
["bitfinex","BTCUSD",1720309902084,0.0791,58257.0,58256.0,0.09482507]
["bitfinex","BTCUSD",1720309902286,0.09674821,58257.0,58256.0,0.09482507]
["bitfinex","BTCUSD",1720309903298,0.09674821,58257.0,58256.0,0.09472507]
["bitfinex","BTCUSD",1720309903669,0.123,58256.0,58252.0,0.1]
["bitfinex","BTCUSD",1720309903909,0.0791,58253.0,58250.0,0.19462507]
["bitfinex","BTCUSD",1720309904051,0.01764821,58252.0,58251.0,0.17167]
["bitfinex","BTCUSD",1720309904257,0.0791,58253.0,58251.0,0.26629507]
["bitfinex","BTCUSD",1720309904459,0.0173152,58252.0,58251.0,0.26629507]
["bitfinex","BTCUSD",1720309905154,0.0173152,58252.0,58251.0,0.26619507]
["bitfinex","BTCUSD",1720309905357,0.0173152,58252.0,58251.0,0.26609507]
["bitfinex","BTCUSD",1720309906803,0.0173152,58252.0,58251.0,0.26599507]
["bitfinex","BTCUSD",1720309907124,0.0173152,58252.0,58251.0,0.26799507]
["bitfinex","BTCUSD",1720309907741,0.0791,58253.0,58252.0,0.09452507]
["bitfinex","BTCUSD",1720309907952,0.09615274,58253.0,58252.0,0.09442507]
["bitfinex","BTCUSD",1720309908155,0.0791,58253.0,58251.0,0.26779507]
["bitfinex","BTCUSD",1720309908294,0.01706953,58252.0,58251.0,0.26769507]
["bitfinex","BTCUSD",1720309908688,0.01706953,58252.0,58251.0,0.26569507]
["bitfinex","BTCUSD",1720309909259,0.01706953,58252.0,58250.0,0.271673]
["bitfinex","BTCUSD",1720309909392,0.01706953,58252.0,58250.0,0.36599807]
["bitfinex","BTCUSD",1720309909594,0.01706953,58252.0,58251.0,0.09432507]
["bitfinex","BTCUSD",1720309909817,0.01706953,58252.0,58251.0,0.09632507]
["bitfinex","BTCUSD",1720309910261,0.01706953,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309910262,0.48750453,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309910439,1.00250653,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309910644,1.15875167,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309910849,1.064537,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309911002,1.15880206,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1720309911202,1.15880206,58252.0,58251.0,0.0019]
["bitfinex","BTCUSD",1720309911406,1.15799847,58252.0,58251.0,0.0019]
["bitfinex","BTCUSD",1720309911862,1.16099847,58252.0,58251.0,0.0019]
["bitfinex","BTCUSD",1720309912059,0.64299647,58252.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309912367,0.594129,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309912570,0.61040857,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309912813,1.08086157,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309913008,1.42421457,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309913210,1.4804233,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309913415,1.55287028,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309913614,1.60946022,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309913751,1.55297028,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309914161,1.61080887,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309914396,1.55431848,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309914608,1.42566277,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309914918,1.42666277,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309915664,1.52958095,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309915897,1.42666277,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309916086,1.52958128,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309916286,1.42666277,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309917010,1.08330977,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309917370,1.08326528,58249.0,58248.0,0.09902461]
["bitfinex","BTCUSD",1720309917724,1.08326528,58249.0,58248.0,0.11320575]
["bitfinex","BTCUSD",1720309917899,1.34060884,58249.0,58248.0,0.01888068]
["bitfinex","BTCUSD",1720309918104,1.36360884,58249.0,58248.0,0.01888068]
["bitfinex","BTCUSD",1720309918306,1.46652202,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309918844,0.89988574,58249.0,58248.0,0.09902461]
["bitfinex","BTCUSD",1720309919024,0.91644328,58249.0,58248.0,0.00469954]
["bitfinex","BTCUSD",1720309919222,0.8135263,58249.0,58248.0,0.09902461]
["bitfinex","BTCUSD",1720309919425,0.61288274,58249.0,58248.0,0.11320595]
["bitfinex","BTCUSD",1720309919635,0.69007683,58249.0,58248.0,0.20590595]
["bitfinex","BTCUSD",1720309919968,0.61288274,58249.0,58248.0,0.20590595]
["bitfinex","BTCUSD",1720309920155,0.20077072,58249.0,58248.0,0.79992395]
["bitfinex","BTCUSD",1720309920390,0.01875374,58249.0,58248.0,1.47496195]
["bitfinex","BTCUSD",1720309920568,0.0022,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309921083,0.0012,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309921788,0.0002,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309921927,0.0012,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309922131,0.0002,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309922331,0.0012,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309922535,0.0022,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309922773,0.0012,58249.0,58248.0,1.68746195]
["bitfinex","BTCUSD",1720309923169,0.0022,58249.0,58248.0,1.69046195]
["bitfinex","BTCUSD",1720309923992,0.0022,58249.0,58248.0,2.29056451]
["bitfinex","BTCUSD",1720309928481,0.0022,58249.0,58248.0,1.69046195]
["bitfinex","BTCUSD",1720309930733,0.0022,58249.0,58248.0,2.21146451]
["bitfinex","BTCUSD",1720309933184,0.0022,58249.0,58248.0,2.41146451]
["bitfinex","BTCUSD",1720309934131,0.0022,58249.0,58248.0,2.85482351]
["bitfinex","BTCUSD",1720309935145,0.0012,58249.0,58248.0,2.85182351]
["bitfinex","BTCUSD",1720309935345,0.0002,58249.0,58248.0,2.85182351]
["bitfinex","BTCUSD",1720309935575,0.0022,58249.0,58248.0,2.85482351]
["bitfinex","BTCUSD",1720309935974,0.0012,58249.0,58248.0,2.85182351]
["bitfinex","BTCUSD",1720309936216,0.0002,58249.0,58248.0,2.85182351]
["bitfinex","BTCUSD",1720309936737,0.0012,58249.0,58248.0,2.85482351]
["bitfinex","BTCUSD",1720309936916,0.0022,58249.0,58248.0,2.85482351]
["bitfinex","BTCUSD",1720309938743,0.0022,58249.0,58248.0,2.95482351]
["bitfinex","BTCUSD",1720309939312,0.0022,58249.0,58248.0,3.05482351]
["bitfinex","BTCUSD",1720309941350,0.0022,58249.0,58248.0,3.0779749]
["bitfinex","BTCUSD",1720309941779,0.0022,58249.0,58248.0,2.9779749]
["bitfinex","BTCUSD",1720309942092,0.0022,58249.0,58248.0,3.1570749]
["bitfinex","BTCUSD",1720309942601,0.0022,58249.0,58248.0,3.0570749]
["bitfinex","BTCUSD",1720309947633,0.0022,58249.0,58248.0,3.19962505]
["bitfinex","BTCUSD",1720309947779,0.0022,58249.0,58248.0,3.29962505]
["bitfinex","BTCUSD",1720309950920,0.0022,58249.0,58248.0,3.19962505]
["bitfinex","BTCUSD",1720309951321,0.0022,58249.0,58248.0,3.22052505]
["bitfinex","BTCUSD",1720309951482,0.0022,58249.0,58248.0,3.19962505]
["bitfinex","BTCUSD",1720309952926,0.0022,58249.0,58248.0,3.19962126]
["bitfinex","BTCUSD",1720309953128,0.0022,58249.0,58248.0,2.57716226]
["bitfinex","BTCUSD",1720309953301,0.0022,58249.0,58248.0,2.85626696]
["bitfinex","BTCUSD",1720309953645,0.0022,58249.0,58248.0,2.65626696]
["bitfinex","BTCUSD",1720309953786,0.0022,58249.0,58248.0,2.85626696]
["bitfinex","BTCUSD",1720309954184,0.0022,58249.0,58248.0,2.65626696]
["bitfinex","BTCUSD",1720309954395,0.0022,58249.0,58248.0,2.63311557]
["bitfinex","BTCUSD",1720309954598,0.0022,58249.0,58248.0,2.49056451]
["bitfinex","BTCUSD",1720309955039,0.07443321,58276.0,58248.0,2.49056451]
["bitfinex","BTCUSD",1720309955040,1e-06,58264.0,58263.0,3.11078607]
["bitfinex","BTCUSD",1720309955254,0.00083,58280.0,58279.0,1.11226507]
["bitfinex","BTCUSD",1720309955511,0.00083,58280.0,58279.0,1.82679392]
["bitfinex","BTCUSD",1720309955723,0.00083,58280.0,58279.0,1.74769392]
["bitfinex","BTCUSD",1720309955923,0.00083,58280.0,58279.0,2.09086992]
["bitfinex","BTCUSD",1720309956358,0.00083,58280.0,58279.0,2.09076992]
["bitfinex","BTCUSD",1720309956574,0.00083,58280.0,58279.0,2.09276992]
["bitfinex","BTCUSD",1720309957020,0.00083,58280.0,58279.0,2.09266992]
["bitfinex","BTCUSD",1720309957615,0.00083,58280.0,58279.0,2.10466992]
["bitfinex","BTCUSD",1720309957754,0.00083,58280.0,58279.0,2.10266992]
["bitfinex","BTCUSD",1720309957961,0.00083,58280.0,58279.0,2.09066992]
["bitfinex","BTCUSD",1720309958188,0.00183,58280.0,58279.0,2.10456992]
["bitfinex","BTCUSD",1720309958815,0.00283,58280.0,58279.0,2.11856992]
["bitfinex","BTCUSD",1720309959761,0.00283,58280.0,58279.0,2.11866992]
["bitfinex","BTCUSD",1720309959985,0.00293,58280.0,58279.0,2.11866992]
["bitfinex","BTCUSD",1720309960413,0.00303,58280.0,58279.0,2.10466992]
["bitfinex","BTCUSD",1720309960898,0.00303,58280.0,58279.0,2.10476992]
["bitfinex","BTCUSD",1720309961348,0.00303,58280.0,58279.0,2.11886992]
["bitfinex","BTCUSD",1720309961572,0.00103,58280.0,58279.0,2.10486992]
["bitfinex","BTCUSD",1720309961796,0.00113,58280.0,58279.0,2.10486992]
["bitfinex","BTCUSD",1720309962031,0.00213,58280.0,58279.0,2.31886992]
["bitfinex","BTCUSD",1720309962715,0.00213,58280.0,58279.0,2.11886992]
["bitfinex","BTCUSD",1720309964112,0.00113,58280.0,58279.0,2.09086992]
["bitfinex","BTCUSD",1720309964340,0.00113,58280.0,58279.0,2.11886992]
["bitfinex","BTCUSD",1720309964600,0.00113,58280.0,58279.0,2.31886992]
["bitfinex","BTCUSD",1720309964838,0.00113,58280.0,58279.0,2.11886992]
["bitfinex","BTCUSD",1720309966766,0.00113,58280.0,58279.0,2.31886992]
["bitfinex","BTCUSD",1720309967623,0.00113,58280.0,58279.0,2.30486992]
["bitfinex","BTCUSD",1720309967827,0.00113,58280.0,58279.0,2.11886992]
["bitfinex","BTCUSD",1720309968026,0.00113,58280.0,58279.0,2.10486992]
["bitfinex","BTCUSD",1720309968202,0.00213,58280.0,58279.0,2.31886992]
["bitfinex","BTCUSD",1720309972994,0.00213,58280.0,58279.0,2.88534592]
["bitfinex","BTCUSD",1720309973200,0.00213,58280.0,58279.0,2.98534592]
["bitfinex","BTCUSD",1720309973961,0.00213,58280.0,58279.0,2.97134592]
["bitfinex","BTCUSD",1720309974137,0.00113,58280.0,58279.0,2.65825892]
["bitfinex","BTCUSD",1720309974339,0.00213,58280.0,58279.0,2.98625892]
["bitfinex","BTCUSD",1720309975657,0.00213,58280.0,58279.0,2.98053221]
["bitfinex","BTCUSD",1720309975658,0.00113,58280.0,58279.0,2.98053221]
["bitfinex","BTCUSD",1720309975815,0.00213,58280.0,58279.0,3.00853221]
["bitfinex","BTCUSD",1720309979230,0.00213,58280.0,58279.0,3.10853221]
["bitfinex","BTCUSD",1720309982938,0.00213,58280.0,58279.0,3.45170821]
["bitfinex","BTCUSD",1720309983142,1e-06,58280.0,58279.0,3.45170821]
["bitfinex","BTCUSD",1720309983342,1e-06,58283.0,58282.0,2.76189907]
["bitfinex","BTCUSD",1720309983550,1e-06,58283.0,58282.0,3.40570163]
["bitfinex","BTCUSD",1720309983762,1e-06,58283.0,58282.0,3.41969011]
["bitfinex","BTCUSD",1720309984301,1e-06,58283.0,58282.0,3.59765188]
["bitfinex","BTCUSD",1720309984709,0.00832,58298.0,58297.0,2.20744007]
["bitfinex","BTCUSD",1720309984928,0.00832,58298.0,58297.0,2.38508363]
["bitfinex","BTCUSD",1720309985161,0.00832,58298.0,58297.0,2.39904668]
["bitfinex","BTCUSD",1720309985593,0.00832,58298.0,58297.0,2.39894668]
["bitfinex","BTCUSD",1720309985749,0.00832,58298.0,58297.0,2.49894668]
["bitfinex","BTCUSD",1720309986628,0.00832,58298.0,58297.0,2.31294668]
["bitfinex","BTCUSD",1720309986833,0.00832,58298.0,58297.0,2.31284668]
["bitfinex","BTCUSD",1720309987567,0.00832,58298.0,58297.0,2.29884668]
["bitfinex","BTCUSD",1720309987774,0.00832,58298.0,58297.0,2.29874668]
["bitfinex","BTCUSD",1720309987974,0.00832,58298.0,58297.0,2.51274668]
["bitfinex","BTCUSD",1720309988189,0.00832,58298.0,58297.0,2.49874668]
["bitfinex","BTCUSD",1720309988415,0.00832,58298.0,58297.0,2.51274668]
["bitfinex","BTCUSD",1720309988926,0.00832,58298.0,58297.0,2.49874668]
["bitfinex","BTCUSD",1720309989105,0.00832,58298.0,58297.0,2.51264668]
["bitfinex","BTCUSD",1720309989331,0.00832,58298.0,58297.0,2.52664668]
["bitfinex","BTCUSD",1720309989455,0.00832,58298.0,58297.0,2.52654668]
["bitfinex","BTCUSD",1720309989907,0.00832,58298.0,58297.0,2.32654668]
["bitfinex","BTCUSD",1720309990110,0.00832,58298.0,58297.0,2.51264668]
["bitfinex","BTCUSD",1720309990252,0.00842,58298.0,58297.0,2.51264668]
["bitfinex","BTCUSD",1720309990451,0.00842,58298.0,58297.0,2.52664668]
["bitfinex","BTCUSD",1720309990703,0.00842,58298.0,58297.0,2.51264668]
["bitfinex","BTCUSD",1720309990895,0.00842,58298.0,58297.0,2.52664668]
["bitfinex","BTCUSD",1720309991113,0.00842,58298.0,58297.0,2.49874668]
["bitfinex","BTCUSD",1720309991321,0.00842,58298.0,58297.0,2.29874668]
["bitfinex","BTCUSD",1720309991532,0.00842,58298.0,58297.0,2.31274668]
["bitfinex","BTCUSD",1720309991696,0.00842,58298.0,58297.0,2.29874668]
["bitfinex","BTCUSD",1720309991890,0.00852,58298.0,58297.0,2.29874668]
["bitfinex","BTCUSD",1720309992228,0.00862,58298.0,58297.0,2.51274668]
["bitfinex","BTCUSD",1720309992985,0.00862,58298.0,58297.0,2.52684668]
["bitfinex","BTCUSD",1720309993929,0.00862,58298.0,58297.0,2.57784668]
["bitfinex","BTCUSD",1720309994137,0.00862,58298.0,58297.0,2.60584668]
["bitfinex","BTCUSD",1720309994516,0.00862,58298.0,58297.0,2.59184668]
["bitfinex","BTCUSD",1720309994724,0.00862,58298.0,58297.0,2.10304668]
["bitfinex","BTCUSD",1720309994965,0.00862,58298.0,58297.0,2.20492922]
["bitfinex","BTCUSD",1720309995103,0.00862,58298.0,58297.0,2.21892922]
["bitfinex","BTCUSD",1720309996846,0.00862,58298.0,58297.0,2.20492922]
["bitfinex","BTCUSD",1720309997161,0.00862,58298.0,58297.0,2.21892922]
["bitfinex","BTCUSD",1720309999875,0.00862,58298.0,58297.0,2.41892922]
["bitfinex","BTCUSD",1720310000040,0.00862,58298.0,58297.0,2.21892922]
["bitfinex","BTCUSD",1720310001927,0.10602,58302.0,58301.0,1.29478907]
["bitfinex","BTCUSD",1720310002127,0.10602,58302.0,58301.0,1.47243263]
["bitfinex","BTCUSD",1720310002336,0.10602,58302.0,58301.0,1.5827351]
["bitfinex","BTCUSD",1720310002691,0.19782,58302.0,58301.0,1.5827351]
["bitfinex","BTCUSD",1720310003239,0.19782,58302.0,58301.0,0.01110247]
["bitfinex","BTCUSD",1720310003516,0.791381,58302.0,58301.0,0.01110247]
["bitfinex","BTCUSD",1720310003742,0.791581,58302.0,58301.0,0.01673052]
["bitfinex","BTCUSD",1720310003957,0.712581,58302.0,58301.0,0.014]
["bitfinex","BTCUSD",1720310004174,0.791381,58302.0,58301.0,0.02889988]
["bitfinex","BTCUSD",1720310004428,0.28799783,58302.0,58297.0,0.271034]
["bitfinex","BTCUSD",1720310004643,0.1708,58298.0,58297.0,0.0995]
["bitfinex","BTCUSD",1720310005090,0.2989,58298.0,58297.0,0.0995]
["bitfinex","BTCUSD",1720310005320,0.299,58298.0,58297.0,0.0995]
["bitfinex","BTCUSD",1720310005996,0.22,58298.0,58297.0,0.1025]
["bitfinex","BTCUSD",1720310006378,0.2201,58298.0,58297.0,0.1025]
["bitfinex","BTCUSD",1720310006784,0.2201,58298.0,58297.0,0.103413]
["bitfinex","BTCUSD",1720310007008,0.2202,58298.0,58297.0,0.103413]
["bitfinex","BTCUSD",1720310007333,0.2202,58298.0,58297.0,0.19753807]
["bitfinex","BTCUSD",1720310007569,0.2202,58298.0,58297.0,0.103413]
["bitfinex","BTCUSD",1720310008083,0.2202,58298.0,58297.0,0.107413]
["bitfinex","BTCUSD",1720310008294,0.2202,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310008463,0.11382177,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310008644,0.18303917,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310008845,0.18313917,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310009188,0.52620317,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310010832,0.52630317,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310011199,0.52674709,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310011544,0.62264709,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310011949,0.27958309,58298.0,58297.0,0.10233807]
["bitfinex","BTCUSD",1720310012235,0.27958309,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310013179,0.27968309,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310014277,0.27975451,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310016820,0.27975451,58298.0,58297.0,0.02321545]
["bitfinex","BTCUSD",1720310016985,0.27975451,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310017589,0.267732,58298.0,58297.0,0.008213]
["bitfinex","BTCUSD",1720310017790,0.27996907,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310017993,0.267732,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310018317,0.27983298,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310020831,0.267732,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310021036,0.27990249,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310024297,0.27981585,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310025797,0.35881585,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310026418,0.35881585,58298.0,58297.0,0.11741726]
["bitfinex","BTCUSD",1720310026622,0.35641585,58298.0,58297.0,0.11741726]
["bitfinex","BTCUSD",1720310027338,0.35641585,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310027549,0.35656017,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310027903,0.344332,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310028128,0.35655986,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310029100,0.35645407,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310030835,0.35643368,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310034150,0.35644294,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310035723,0.69950694,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310037362,0.687396,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310037536,0.6992179,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310038496,0.7000479,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310039022,0.70006091,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310039447,0.688226,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310039655,0.70008106,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310040613,0.688226,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310040817,0.70009307,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310041174,0.70029295,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310042250,0.70031976,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310042488,0.60661976,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310043280,0.6066198,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310044617,0.65800583,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310045421,0.6066198,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310045828,0.5276198,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310046027,0.6066198,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310046229,0.2635558,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310046439,0.34063485,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310046608,0.34095717,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310047565,0.36665018,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310048558,0.3923432,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310049530,0.26387812,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310049909,0.26375875,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310051875,0.26375875,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310051993,0.26375875,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310053199,0.251662,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310053391,0.26373925,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310053617,0.251662,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310053814,0.2637089,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310054024,0.2637089,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310054427,0.2637089,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310055030,0.2637089,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310056064,0.2637089,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310056621,0.26374008,58298.0,58297.0,0.02629839]
["bitfinex","BTCUSD",1720310057401,0.26374008,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310057566,0.26374008,58298.0,58297.0,0.02486741]
["bitfinex","BTCUSD",1720310057778,0.26374008,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310058193,0.26374008,58298.0,58297.0,0.0250714]
["bitfinex","BTCUSD",1720310059486,0.3925655,58298.0,58297.0,0.0250714]
["bitfinex","BTCUSD",1720310059688,0.3925655,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310060033,0.26372756,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310060196,0.26372756,58298.0,58297.0,0.13239219]
["bitfinex","BTCUSD",1720310063018,0.251662,58298.0,58297.0,0.13239219]
["bitfinex","BTCUSD",1720310063223,0.26388954,58298.0,58297.0,0.13239219]
["bitfinex","BTCUSD",1720310066439,0.26391173,58298.0,58297.0,0.13239219]
["bitfinex","BTCUSD",1720310066827,0.09237972,58298.0,58297.0,0.02329219]
["bitfinex","BTCUSD",1720310067094,0.11643823,58298.0,58297.0,0.94062846]
["bitfinex","BTCUSD",1720310067266,0.11643823,58298.0,58297.0,1.28069226]
["bitfinex","BTCUSD",1720310068150,0.11642105,58298.0,58297.0,1.28069226]
["bitfinex","BTCUSD",1720310068351,0.01337972,58298.0,58297.0,1.28069226]
["bitfinex","BTCUSD",1720310068901,0.09065034,58298.0,58297.0,1.28069226]
["bitfinex","BTCUSD",1720310069701,0.00113,58298.0,58297.0,1.28069226]
["bitfinex","BTCUSD",1720310069903,0.02799648,58303.0,58302.0,0.2096]
["bitfinex","BTCUSD",1720310070048,0.03992014,58303.0,58302.0,0.2126062]
["bitfinex","BTCUSD",1720310070404,0.03992014,58303.0,58302.0,0.22767659]
["bitfinex","BTCUSD",1720310070754,0.03992014,58303.0,58302.0,0.39919659]
["bitfinex","BTCUSD",1720310071159,0.03992014,58303.0,58302.0,0.45889659]
["bitfinex","BTCUSD",1720310071368,0.04092014,58303.0,58302.0,0.45589039]
["bitfinex","BTCUSD",1720310071582,0.11992014,58303.0,58302.0,0.45589039]
["bitfinex","BTCUSD",1720310071979,0.11992014,58303.0,58302.0,0.45579039]
["bitfinex","BTCUSD",1720310072103,0.09720366,58303.0,58302.0,0.83315646]
["bitfinex","BTCUSD",1720310072308,0.14695556,58303.0,58302.0,0.83315646]
["bitfinex","BTCUSD",1720310072510,0.01820366,58303.0,58302.0,0.93235646]
["bitfinex","BTCUSD",1720310072712,0.01820366,58303.0,58302.0,1.33539746]
["bitfinex","BTCUSD",1720310072938,0.00628,58303.0,58302.0,1.67843846]
["bitfinex","BTCUSD",1720310073524,0.00628,58303.0,58302.0,1.85608202]
["bitfinex","BTCUSD",1720310073937,0.00628,58303.0,58302.0,1.85598202]
["bitfinex","BTCUSD",1720310074378,0.00628,58303.0,58302.0,1.61833846]
["bitfinex","BTCUSD",1720310074608,0.00628,58303.0,58302.0,1.62123846]
["bitfinex","BTCUSD",1720310074787,0.00528,58303.0,58302.0,1.62113846]
["bitfinex","BTCUSD",1720310075022,0.00528,58303.0,58302.0,1.62313846]
["bitfinex","BTCUSD",1720310075220,0.00528,58303.0,58302.0,1.62303846]
["bitfinex","BTCUSD",1720310075421,0.00528,58303.0,58302.0,1.63103846]
["bitfinex","BTCUSD",1720310075620,0.00528,58303.0,58302.0,1.64403846]
["bitfinex","BTCUSD",1720310076250,0.00528,58303.0,58302.0,1.70403846]
["bitfinex","BTCUSD",1720310076446,0.00528,58303.0,58302.0,1.64393846]
["bitfinex","BTCUSD",1720310077601,0.00528,58303.0,58302.0,1.64383846]
["bitfinex","BTCUSD",1720310078581,0.00528,58303.0,58302.0,1.64373846]
["bitfinex","BTCUSD",1720310078987,0.2486101,58315.0,58311.0,0.171491]
["bitfinex","BTCUSD",1720310079250,0.01283555,58314.0,58312.0,0.00252135]
["bitfinex","BTCUSD",1720310079385,0.079,58313.0,58312.0,0.01752743]
["bitfinex","BTCUSD",1720310079587,0.09183555,58313.0,58312.0,0.01742743]
["bitfinex","BTCUSD",1720310080029,0.09179792,58313.0,58312.0,0.2830435]
["bitfinex","BTCUSD",1720310080274,0.09179792,58313.0,58312.0,0.28052215]
["bitfinex","BTCUSD",1720310080638,0.09179792,58313.0,58312.0,0.18639708]
["bitfinex","BTCUSD",1720310080942,0.09179792,58313.0,58312.0,0.27379708]
["bitfinex","BTCUSD",1720310081137,0.09173263,58313.0,58312.0,0.27379708]
["bitfinex","BTCUSD",1720310081410,0.09173263,58313.0,58312.0,0.10230608]
["bitfinex","BTCUSD",1720310081715,0.09173263,58313.0,58312.0,0.10220608]
["bitfinex","BTCUSD",1720310081914,0.09273263,58313.0,58312.0,0.10220608]
["bitfinex","BTCUSD",1720310082352,0.09273263,58313.0,58312.0,0.10210608]
["bitfinex","BTCUSD",1720310082761,0.08,58313.0,58312.0,0.10200608]
["bitfinex","BTCUSD",1720310082994,0.09269744,58313.0,58312.0,0.10491228]
["bitfinex","BTCUSD",1720310084069,0.09269744,58313.0,58312.0,0.19903735]
["bitfinex","BTCUSD",1720310084690,0.09269744,58313.0,58312.0,0.19893735]
["bitfinex","BTCUSD",1720310086007,0.09269744,58313.0,58312.0,0.19883735]
["bitfinex","BTCUSD",1720310086212,0.09269744,58313.0,58312.0,0.37032835]
["bitfinex","BTCUSD",1720310086415,0.09269744,58313.0,58312.0,0.36742215]
["bitfinex","BTCUSD",1720310087178,0.09269744,58313.0,58312.0,0.36732215]
["bitfinex","BTCUSD",1720310087409,0.09269744,58313.0,58312.0,0.71321035]
["bitfinex","BTCUSD",1720310087589,0.09269744,58313.0,58312.0,0.71030415]
["bitfinex","BTCUSD",1720310087590,0.01369744,58313.0,58312.0,0.71030415]
["bitfinex","BTCUSD",1720310087726,0.01369744,58313.0,58312.0,0.71020415]
["bitfinex","BTCUSD",1720310087926,0.01369744,58313.0,58312.0,0.71010415]
["bitfinex","BTCUSD",1720310088969,0.01369744,58313.0,58312.0,0.71000415]
["bitfinex","BTCUSD",1720310089446,0.001,58313.0,58312.0,0.71000415]
["bitfinex","BTCUSD",1720310089686,0.01367528,58313.0,58312.0,0.71000415]
["bitfinex","BTCUSD",1720310089884,0.01363608,58313.0,58312.0,0.71000415]
["bitfinex","BTCUSD",1720310090242,0.01363608,58313.0,58312.0,0.70990415]
["bitfinex","BTCUSD",1720310090482,0.01363608,58313.0,58312.0,0.70980415]
["bitfinex","BTCUSD",1720310090682,0.01363608,58313.0,58312.0,0.27269708]
["bitfinex","BTCUSD",1720310090883,0.001,58313.0,58312.0,0.27269708]
["bitfinex","BTCUSD",1720310091392,0.01360872,58313.0,58312.0,0.27259708]
["bitfinex","BTCUSD",1720310092752,0.01355438,58313.0,58312.0,0.27259708]
["bitfinex","BTCUSD",1720310093094,0.01355438,58313.0,58312.0,0.36672215]
["bitfinex","BTCUSD",1720310093275,0.001,58313.0,58312.0,1.26598615]
["bitfinex","BTCUSD",1720310093840,0.001,58313.0,58312.0,1.66896815]
["bitfinex","BTCUSD",1720310094113,0.001,58313.0,58312.0,1.66886815]
["bitfinex","BTCUSD",1720310094349,0.0023515,58320.0,58312.0,1.66886815]
["bitfinex","BTCUSD",1720310094350,0.0023515,58320.0,58319.0,0.90983607]
["bitfinex","BTCUSD",1720310094541,0.0023515,58320.0,58319.0,1.2673609]
["bitfinex","BTCUSD",1720310094765,0.01429982,58320.0,58319.0,1.2673609]
["bitfinex","BTCUSD",1720310094933,0.01429982,58320.0,58319.0,1.2672609]
["bitfinex","BTCUSD",1720310095336,0.0023515,58320.0,58319.0,1.6102019]
["bitfinex","BTCUSD",1720310095964,0.0033515,58320.0,58319.0,1.6102019]
["bitfinex","BTCUSD",1720310097416,0.0033515,58320.0,58319.0,1.6101019]
["bitfinex","BTCUSD",1720310097808,0.0033515,58320.0,58319.0,1.6100019]
["bitfinex","BTCUSD",1720310101821,0.0033515,58320.0,58319.0,1.6099019]
["bitfinex","BTCUSD",1720310102810,0.0041815,58320.0,58319.0,1.6098019]
["bitfinex","BTCUSD",1720310103590,0.0041815,58320.0,58319.0,1.6047019]
["bitfinex","BTCUSD",1720310104362,0.0041815,58320.0,58319.0,1.6647019]
["bitfinex","BTCUSD",1720310104903,0.0041815,58320.0,58319.0,1.6646019]
["bitfinex","BTCUSD",1720310105767,0.0041815,58320.0,58319.0,1.6046019]
["bitfinex","BTCUSD",1720310105947,0.0041815,58320.0,58319.0,1.6045019]
["bitfinex","BTCUSD",1720310106414,0.0041815,58320.0,58319.0,1.6085019]
["bitfinex","BTCUSD",1720310106760,0.0031815,58320.0,58319.0,1.6085019]
["bitfinex","BTCUSD",1720310106963,0.0031815,58320.0,58319.0,0.83039483]
["bitfinex","BTCUSD",1720310107198,0.0031815,58320.0,58319.0,0.84429483]
["bitfinex","BTCUSD",1720310107414,0.0031815,58320.0,58319.0,0.50135383]
["bitfinex","BTCUSD",1720310107611,0.01398475,58320.0,58319.0,0.29325383]
["bitfinex","BTCUSD",1720310107726,0.01398475,58320.0,58319.0,0.30115383]
["bitfinex","BTCUSD",1720310108151,0.3433386,58326.0,58319.0,0.12188383]
["bitfinex","BTCUSD",1720310108366,0.079,58320.0,58319.0,0.29425383]
["bitfinex","BTCUSD",1720310108570,0.09074886,58320.0,58319.0,0.28615383]
["bitfinex","BTCUSD",1720310108923,0.09074488,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310109402,0.09074488,58320.0,58319.0,0.01568383]
["bitfinex","BTCUSD",1720310110125,0.09074488,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310110425,0.09074488,58320.0,58319.0,0.01568383]
["bitfinex","BTCUSD",1720310110629,0.09084488,58320.0,58319.0,0.01568383]
["bitfinex","BTCUSD",1720310110788,0.09084488,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310111404,0.09094488,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310111602,0.08988231,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310113728,0.08998231,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310114971,0.0793,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310115307,0.08998255,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310118764,0.09001428,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310119651,0.11186085,58320.0,58319.0,0.01668383]
["bitfinex","BTCUSD",1720310121001,0.09001428,58320.0,58319.0,0.1049089]
["bitfinex","BTCUSD",1720310121399,0.0793,58320.0,58319.0,0.1049089]
["bitfinex","BTCUSD",1720310121603,0.08999752,58320.0,58319.0,0.2148089]
["bitfinex","BTCUSD",1720310121806,0.08999752,58320.0,58319.0,0.4767789]
["bitfinex","BTCUSD",1720310122071,0.01099752,58320.0,58319.0,1.6046019]
["bitfinex","BTCUSD",1720310122341,0.0003,58320.0,58319.0,1.6046019]
["bitfinex","BTCUSD",1720310122727,0.0003,58320.0,58319.0,1.6646019]
["bitfinex","BTCUSD",1720310129876,0.0003,58320.0,58319.0,2.18518646]
["bitfinex","BTCUSD",1720310131164,0.0003,58320.0,58319.0,2.48518646]
["bitfinex","BTCUSD",1720310131571,0.0003,58320.0,58319.0,2.28518646]
["bitfinex","BTCUSD",1720310132727,0.0003,58320.0,58319.0,2.48518646]
["bitfinex","BTCUSD",1720310132935,0.0003,58320.0,58319.0,2.82812746]
["bitfinex","BTCUSD",1720310134088,0.0003,58320.0,58319.0,2.82712746]
["bitfinex","BTCUSD",1720310134390,0.0003,58320.0,58319.0,2.62704046]
["bitfinex","BTCUSD",1720310134754,0.00113,58320.0,58319.0,2.62704046]
["bitfinex","BTCUSD",1720310134959,0.00113,58320.0,58319.0,2.82704046]
["bitfinex","BTCUSD",1720310135160,0.00113,58320.0,58319.0,2.83804046]
["bitfinex","BTCUSD",1720310135413,0.00113,58320.0,58319.0,2.63804046]
["bitfinex","BTCUSD",1720310135705,0.00113,58320.0,58319.0,2.63704046]
["bitfinex","BTCUSD",1720310135908,0.00113,58320.0,58319.0,2.64923855]
["bitfinex","BTCUSD",1720310136229,0.00113,58320.0,58319.0,2.66323855]
["bitfinex","BTCUSD",1720310136406,0.00113,58320.0,58319.0,2.32029755]
["bitfinex","BTCUSD",1720310136628,0.00113,58320.0,58319.0,2.33429755]
["bitfinex","BTCUSD",1720310136760,0.00113,58320.0,58319.0,2.31209946]
["bitfinex","BTCUSD",1720310138070,0.00113,58320.0,58319.0,1.20034883]
["bitfinex","BTCUSD",1720310138274,0.00113,58320.0,58319.0,1.2885739]
["bitfinex","BTCUSD",1720310139059,0.00113,58320.0,58319.0,1.2745739]
["bitfinex","BTCUSD",1720310139261,0.00113,58320.0,58319.0,1.2655739]
["bitfinex","BTCUSD",1720310139717,0.00113,58320.0,58319.0,1.2675739]
["bitfinex","BTCUSD",1720310139929,0.00113,58320.0,58319.0,1.2605739]
["bitfinex","BTCUSD",1720310140322,0.00113,58320.0,58319.0,1.2655739]
["bitfinex","BTCUSD",1720310141263,0.09876327,58329.0,58319.0,0.4132219]
["bitfinex","BTCUSD",1720310141511,0.09715923,58328.0,58324.0,0.35868007]
["bitfinex","BTCUSD",1720310141665,0.01815923,58327.0,58324.0,0.35868007]
["bitfinex","BTCUSD",1720310141869,0.01815923,58327.0,58325.0,0.01466196]
["bitfinex","BTCUSD",1720310142497,0.01815923,58327.0,58325.0,0.01456196]
["bitfinex","BTCUSD",1720310142821,0.01815923,58326.0,58325.0,0.01456196]
["bitfinex","BTCUSD",1720310143024,0.002,58327.0,58325.0,0.01456196]
["bitfinex","BTCUSD",1720310143179,0.01815923,58326.0,58325.0,0.01456196]
["bitfinex","BTCUSD",1720310143902,0.01815923,58326.0,58325.0,0.01446196]
["bitfinex","BTCUSD",1720310144506,0.02000455,58326.0,58325.0,0.01446196]
["bitfinex","BTCUSD",1720310144711,0.02100455,58326.0,58325.0,0.10258703]
["bitfinex","BTCUSD",1720310145269,0.02200455,58326.0,58325.0,0.01436196]
["bitfinex","BTCUSD",1720310146548,0.02200455,58326.0,58325.0,0.01426196]
["bitfinex","BTCUSD",1720310147893,0.0220756,58326.0,58325.0,0.01416196]
["bitfinex","BTCUSD",1720310148090,0.0220756,58326.0,58325.0,0.01406196]
["bitfinex","BTCUSD",1720310148265,0.02207566,58326.0,58325.0,0.01406196]
["bitfinex","BTCUSD",1720310148726,0.02207566,58326.0,58325.0,0.01396196]
["bitfinex","BTCUSD",1720310149131,0.02207566,58326.0,58325.0,0.10218703]
["bitfinex","BTCUSD",1720310149336,0.02207566,58326.0,58325.0,0.18541496]
["bitfinex","BTCUSD",1720310149772,0.02207566,58326.0,58325.0,0.18531496]
["bitfinex","BTCUSD",1720310150016,0.02207566,58326.0,58325.0,0.18521496]
["bitfinex","BTCUSD",1720310150408,0.02207566,58326.0,58325.0,0.01376196]
["bitfinex","BTCUSD",1720310150552,0.02207566,58326.0,58325.0,0.01366196]
["bitfinex","BTCUSD",1720310151049,0.02207566,58326.0,58325.0,0.10188703]
["bitfinex","BTCUSD",1720310151563,0.02207566,58326.0,58325.0,0.27334003]
["bitfinex","BTCUSD",1720310151760,0.02207566,58326.0,58325.0,0.47854003]
["bitfinex","BTCUSD",1720310151965,0.02207566,58326.0,58325.0,0.39031496]
["bitfinex","BTCUSD",1720310152162,0.02207566,58326.0,58325.0,0.47854003]
["bitfinex","BTCUSD",1720310153025,0.02207566,58326.0,58325.0,0.39031496]
["bitfinex","BTCUSD",1720310153965,0.02207566,58326.0,58325.0,0.39021496]
["bitfinex","BTCUSD",1720310154278,0.02293749,58326.0,58325.0,0.21866196]
["bitfinex","BTCUSD",1720310154680,0.02293749,58326.0,58325.0,0.2052]
["bitfinex","BTCUSD",1720310154932,0.02303749,58326.0,58325.0,0.21423623]
["bitfinex","BTCUSD",1720310155489,0.02303749,58326.0,58325.0,0.00903623]
["bitfinex","BTCUSD",1720310155689,0.02303749,58326.0,58325.0,0.00913623]
["bitfinex","BTCUSD",1720310155942,0.20058749,58326.0,58325.0,0.00913623]
["bitfinex","BTCUSD",1720310156505,0.25195531,58326.0,58325.0,0.00923623]
["bitfinex","BTCUSD",1720310156705,0.59485531,58326.0,58325.0,0.00923623]
["bitfinex","BTCUSD",1720310156984,0.88648749,58326.0,58325.0,0.00923623]
["bitfinex","BTCUSD",1720310157159,0.88648749,58326.0,58325.0,0.0002]
["bitfinex","BTCUSD",1720310157367,0.98932313,58326.0,58325.0,0.0002]
["bitfinex","BTCUSD",1720310157696,0.98963068,58326.0,58325.0,0.0002]
["bitfinex","BTCUSD",1720310157971,1.06863068,58326.0,58325.0,0.0002]
["bitfinex","BTCUSD",1720310158124,1.06863039,58326.0,58325.0,0.0002]
["bitfinex","BTCUSD",1720310158737,1.06863039,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310158938,0.96586701,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310159164,1.06863134,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310159470,1.06863167,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310159672,1.06863152,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310159929,1.06877032,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310160094,0.88700576,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310160305,0.96600576,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310160659,0.94465,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310160859,0.96613539,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310161807,1.48667895,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310161952,1.50967895,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310163400,1.48819356,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310163609,1.88758463,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310163812,1.94887409,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310164015,1.77110421,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310164220,1.92525415,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310164596,1.77110421,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310164800,1.77010421,58326.0,58325.0,0.0003]
["bitfinex","BTCUSD",1720310165090,1.57110421,58326.0,58325.0,0.0013]
["bitfinex","BTCUSD",1720310165624,1.57760421,58326.0,58325.0,0.0013]
["bitfinex","BTCUSD",1720310166231,1.57660421,58326.0,58325.0,0.0013]
["bitfinex","BTCUSD",1720310166637,1.55498302,58326.0,58325.0,0.002213]
["bitfinex","BTCUSD",1720310166831,1.57912766,58326.0,58325.0,0.002213]
["bitfinex","BTCUSD",1720310167036,1.49752356,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310167241,1.58212779,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310170040,1.49752356,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310170210,1.58198754,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310170411,1.78198754,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310170981,1.58198754,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310173286,1.58204698,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310173483,1.60417189,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310173704,1.95949511,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310173910,1.78172523,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310174607,1.78072523,58326.0,58325.0,0.002213]
["bitfinex","BTCUSD",1720310174811,1.78372523,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310175253,1.85241923,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310175452,1.84941923,58326.0,58325.0,0.002213]
["bitfinex","BTCUSD",1720310175658,1.84788778,58326.0,58325.0,0.002213]
["bitfinex","BTCUSD",1720310176070,1.64257336,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310176398,1.56357336,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310176634,1.55837169,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310176855,1.63001663,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310177107,1.5404538,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310177258,1.62511522,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310177407,1.60942657,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310177814,1.47572898,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310178014,1.64717898,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310178262,1.60913574,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310178666,1.59764992,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310179908,1.51274571,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310180071,1.5976512,58326.0,58325.0,0.003213]
["bitfinex","BTCUSD",1720310182861,1.5976512,58326.0,58325.0,0.203913]
["bitfinex","BTCUSD",1720310183265,0.97519145,58326.0,58325.0,0.203913]
["bitfinex","BTCUSD",1720310183469,0.11380057,58326.0,58325.0,0.91159707]
["bitfinex","BTCUSD",1720310183757,0.11380057,58326.0,58325.0,1.26135688]
["bitfinex","BTCUSD",1720310183758,0.03376418,58326.0,58325.0,1.26135688]
["bitfinex","BTCUSD",1720310183965,0.01113,58326.0,58325.0,1.26135688]
["bitfinex","BTCUSD",1720310184183,0.02113,58326.0,58325.0,1.26235688]
["bitfinex","BTCUSD",1720310184733,0.01113,58326.0,58325.0,1.60426288]
["bitfinex","BTCUSD",1720310185057,0.0023093,58330.0,58329.0,1.60151207]
["bitfinex","BTCUSD",1720310185269,0.0023093,58330.0,58329.0,1.60141207]
["bitfinex","BTCUSD",1720310185477,0.0023093,58330.0,58329.0,1.60971146]
["bitfinex","BTCUSD",1720310186330,0.0813093,58330.0,58329.0,0.31072446]
["bitfinex","BTCUSD",1720310186503,0.0813093,58330.0,58329.0,0.48216546]
["bitfinex","BTCUSD",1720310186722,0.10368025,58330.0,58329.0,0.48206546]
["bitfinex","BTCUSD",1720310186921,0.10368104,58330.0,58329.0,0.48206546]
["bitfinex","BTCUSD",1720310187326,0.10468104,58330.0,58329.0,0.48806546]
["bitfinex","BTCUSD",1720310187541,0.0823093,58330.0,58329.0,0.48806546]
["bitfinex","BTCUSD",1720310187764,0.0823093,58330.0,58329.0,0.48206546]
["bitfinex","BTCUSD",1720310187967,0.0813093,58330.0,58329.0,0.48206546]
["bitfinex","BTCUSD",1720310188168,0.0843093,58330.0,58329.0,0.48206546]
["bitfinex","BTCUSD",1720310188528,0.0843093,58330.0,58329.0,0.48806546]
["bitfinex","BTCUSD",1720310188885,0.0843093,58330.0,58329.0,0.48196546]
["bitfinex","BTCUSD",1720310189513,0.0843093,58330.0,58329.0,0.48186546]
["bitfinex","BTCUSD",1720310189716,0.0843093,58330.0,58329.0,0.82464746]
["bitfinex","BTCUSD",1720310190343,0.0053093,58330.0,58329.0,0.82454746]
["bitfinex","BTCUSD",1720310190544,0.0843093,58330.0,58329.0,0.82454746]
["bitfinex","BTCUSD",1720310191353,0.0813093,58330.0,58329.0,0.82454746]
["bitfinex","BTCUSD",1720310192158,0.0813093,58330.0,58329.0,0.82444746]
["bitfinex","BTCUSD",1720310192736,0.0843093,58330.0,58329.0,0.82444746]
["bitfinex","BTCUSD",1720310192948,0.0053093,58330.0,58329.0,0.82444746]
["bitfinex","BTCUSD",1720310193264,0.0023093,58330.0,58329.0,0.82444746]
["bitfinex","BTCUSD",1720310193468,0.0053093,58330.0,58329.0,0.82444746]
["bitfinex","BTCUSD",1720310194106,0.0053093,58330.0,58329.0,0.82434746]
["bitfinex","BTCUSD",1720310194884,0.0053093,58330.0,58329.0,0.82424746]
["bitfinex","BTCUSD",1720310195091,0.0053093,58330.0,58329.0,0.82414746]
["bitfinex","BTCUSD",1720310196349,0.0053093,58330.0,58329.0,0.82404746]
["bitfinex","BTCUSD",1720310196969,0.0053093,58330.0,58329.0,0.82394746]
["bitfinex","BTCUSD",1720310197414,0.0053093,58330.0,58329.0,0.82384746]
["bitfinex","BTCUSD",1720310198225,0.0053093,58330.0,58329.0,0.82374746]
["bitfinex","BTCUSD",1720310198620,0.0053093,58330.0,58329.0,0.82364746]
["bitfinex","BTCUSD",1720310199007,0.0053093,58330.0,58329.0,0.82354746]
["bitfinex","BTCUSD",1720310199226,0.0061393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310200103,0.0031393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310200277,0.0061393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310200892,0.0031393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310201293,0.0032393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310202249,0.0062393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310202456,0.0063393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310202872,0.0033393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310203094,0.0034393,58330.0,58329.0,1.26532946]
["bitfinex","BTCUSD",1720310204634,0.0034393,58330.0,58329.0,1.92485502]
["bitfinex","BTCUSD",1720310205004,0.0034393,58330.0,58329.0,2.26773702]
["bitfinex","BTCUSD",1720310205896,0.0034393,58330.0,58329.0,2.27973702]
["bitfinex","BTCUSD",1720310207647,0.0044393,58330.0,58329.0,2.29173702]
["bitfinex","BTCUSD",1720310210382,0.0044393,58330.0,58329.0,2.21273702]
["bitfinex","BTCUSD",1720310212182,0.0044393,58330.0,58329.0,2.29173702]
["bitfinex","BTCUSD",1720310216008,0.0044393,58330.0,58329.0,2.49173702]
["bitfinex","BTCUSD",1720310216651,0.0044393,58330.0,58329.0,2.29173702]
["bitfinex","BTCUSD",1720310219702,0.0044393,58330.0,58329.0,2.49173702]
["bitfinex","BTCUSD",1720310220356,0.00831,58339.0,58338.0,1.417301]
["bitfinex","BTCUSD",1720310220512,0.00831,58339.0,58338.0,2.07775507]
["bitfinex","BTCUSD",1720310220678,0.00831,58339.0,58338.0,2.26351179]
["bitfinex","BTCUSD",1720310221332,0.00831,58339.0,58338.0,2.26341179]
["bitfinex","BTCUSD",1720310222286,0.00831,58339.0,58338.0,2.26331179]
["bitfinex","BTCUSD",1720310224255,0.00831,58339.0,58338.0,2.12431179]
["bitfinex","BTCUSD",1720310224435,0.00831,58339.0,58338.0,2.12421179]
["bitfinex","BTCUSD",1720310225519,0.00831,58339.0,58338.0,2.18411179]
["bitfinex","BTCUSD",1720310225861,0.00831,58339.0,58338.0,2.18401179]
["bitfinex","BTCUSD",1720310226063,0.00831,58339.0,58338.0,2.18391179]
["bitfinex","BTCUSD",1720310226679,0.00831,58339.0,58338.0,2.52674079]
["bitfinex","BTCUSD",1720310226891,0.33996743,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1720310227053,0.02311065,58360.0,58359.0,0.171253]
["bitfinex","BTCUSD",1720310227259,0.02194344,58360.0,58359.0,0.17921553]
["bitfinex","BTCUSD",1720310227477,0.02311065,58360.0,58359.0,0.17921553]
["bitfinex","BTCUSD",1720310228221,0.009,58360.0,58359.0,0.18021553]
["bitfinex","BTCUSD",1720310228583,0.03224882,58360.0,58359.0,0.18021553]
["bitfinex","BTCUSD",1720310228958,0.03224882,58360.0,58359.0,0.62272153]
["bitfinex","BTCUSD",1720310229131,0.03224882,58360.0,58359.0,0.62172153]
["bitfinex","BTCUSD",1720310229335,0.03224882,58360.0,58359.0,0.62272153]
["bitfinex","BTCUSD",1720310229695,0.03224882,58360.0,58359.0,0.62182153]
["bitfinex","BTCUSD",1720310229904,0.02324882,58360.0,58359.0,0.62182153]
["bitfinex","BTCUSD",1720310230102,0.03216411,58360.0,58359.0,0.45066853]
["bitfinex","BTCUSD",1720310230297,0.03226411,58360.0,58359.0,0.45066853]
["bitfinex","BTCUSD",1720310230510,0.02336411,58360.0,58359.0,0.44966853]
["bitfinex","BTCUSD",1720310230951,0.03236411,58360.0,58359.0,0.62202153]
["bitfinex","BTCUSD",1720310231322,0.03236411,58360.0,58359.0,0.7148466]
["bitfinex","BTCUSD",1720310231592,0.03222476,58360.0,58359.0,0.7148466]
["bitfinex","BTCUSD",1720310231748,0.03222476,58360.0,58359.0,0.7159466]
["bitfinex","BTCUSD",1720310231950,0.03222476,58360.0,58359.0,0.62413453]
["bitfinex","BTCUSD",1720310232137,0.03305476,58360.0,58359.0,0.8068596]
["bitfinex","BTCUSD",1720310232537,0.03305476,58360.0,58359.0,1.1495656]
["bitfinex","BTCUSD",1720310232538,0.03315476,58360.0,58359.0,1.1495656]
["bitfinex","BTCUSD",1720310234702,0.03315476,58360.0,58359.0,1.2642656]
["bitfinex","BTCUSD",1720310234907,0.01013,58360.0,58359.0,1.2642656]
["bitfinex","BTCUSD",1720310235082,0.01013,58360.0,58359.0,1.17154053]
["bitfinex","BTCUSD",1720310235083,0.03306893,58360.0,58359.0,1.17154053]
["bitfinex","BTCUSD",1720310235323,0.03306516,58360.0,58359.0,1.2642656]
["bitfinex","BTCUSD",1720310235712,0.03306516,58360.0,58359.0,1.17154053]
["bitfinex","BTCUSD",1720310235941,0.03306516,58360.0,58359.0,0.82883453]
["bitfinex","BTCUSD",1720310236652,0.03306516,58360.0,58359.0,0.11007553]
["bitfinex","BTCUSD",1720310237088,0.03306516,58360.0,58359.0,0.28142853]
["bitfinex","BTCUSD",1720310237607,0.11206516,58360.0,58359.0,0.28142853]
["bitfinex","BTCUSD",1720310238055,0.02172419,58360.0,58359.0,0.28142853]
["bitfinex","BTCUSD",1720310239102,0.02182419,58360.0,58359.0,0.28142853]
["bitfinex","BTCUSD",1720310239310,0.10082419,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310239909,0.02182419,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310240304,0.02192419,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310241299,0.02015028,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310242886,0.02015028,58360.0,58359.0,0.82883453]
["bitfinex","BTCUSD",1720310243418,0.02015028,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310243929,0.02025028,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310244142,0.02025028,58360.0,58359.0,0.82883453]
["bitfinex","BTCUSD",1720310244380,0.02025028,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310244579,0.0003,58360.0,58359.0,0.82883453]
["bitfinex","BTCUSD",1720310244750,0.09918352,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310244953,0.0793,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310245152,0.09918408,58360.0,58359.0,0.9215596]
["bitfinex","BTCUSD",1720310247293,0.02018408,58360.0,58359.0,1.2642656]
["bitfinex","BTCUSD",1720310247697,0.02018408,58360.0,58359.0,1.6069716]
["bitfinex","BTCUSD",1720310247864,0.02039442,58360.0,58359.0,1.6069716]
["bitfinex","BTCUSD",1720310248071,0.0003,58360.0,58359.0,1.6069716]
["bitfinex","BTCUSD",1720310249062,0.0003,58360.0,58359.0,1.6059716]
["bitfinex","BTCUSD",1720310249762,0.0003,58360.0,58359.0,1.6049716]
["bitfinex","BTCUSD",1720310249956,0.0003,58360.0,58359.0,1.6059716]
["bitfinex","BTCUSD",1720310250336,0.0003,58360.0,58359.0,1.6069716]
["bitfinex","BTCUSD",1720310250585,0.0003,58360.0,58359.0,1.6059716]
["bitfinex","BTCUSD",1720310250762,0.0003,58360.0,58359.0,1.6089716]
["bitfinex","BTCUSD",1720310250960,0.0003,58360.0,58359.0,1.6129716]
["bitfinex","BTCUSD",1720310257087,0.0003,58360.0,58359.0,1.6729716]
["bitfinex","BTCUSD",1720310257445,0.0003,58360.0,58359.0,1.6129716]
["bitfinex","BTCUSD",1720310258941,0.0003,58360.0,58359.0,1.79061516]
["bitfinex","BTCUSD",1720310259431,0.0003,58360.0,58359.0,2.27232116]
["bitfinex","BTCUSD",1720310260369,0.0003,58360.0,58359.0,2.26832116]
["bitfinex","BTCUSD",1720310261307,0.0003,58360.0,58359.0,2.27732116]
["bitfinex","BTCUSD",1720310261581,0.0003,58360.0,58359.0,2.29132116]
["bitfinex","BTCUSD",1720310267507,0.0003,58360.0,58359.0,2.21232116]
["bitfinex","BTCUSD",1720310267834,0.0003,58360.0,58359.0,2.29132116]
["bitfinex","BTCUSD",1720310268044,0.0003,58360.0,58359.0,1.80961516]
["bitfinex","BTCUSD",1720310272405,0.02022149,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1720310272610,0.00832,58372.0,58371.0,0.53426007]
["bitfinex","BTCUSD",1720310272813,0.00832,58372.0,58371.0,1.04821207]
["bitfinex","BTCUSD",1720310272954,0.00832,58372.0,58371.0,0.96420757]
["bitfinex","BTCUSD",1720310272955,0.02596938,58372.0,58371.0,0.96420757]
["bitfinex","BTCUSD",1720310274025,0.02596938,58372.0,58371.0,1.05693264]
["bitfinex","BTCUSD",1720310274228,0.02549877,58372.0,58371.0,1.05693264]
["bitfinex","BTCUSD",1720310274513,0.02549877,58372.0,58371.0,0.96420757]
["bitfinex","BTCUSD",1720310274720,0.02560544,58372.0,58371.0,0.96430757]
["bitfinex","BTCUSD",1720310274920,0.02560544,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310275122,0.28812044,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310275417,0.33954214,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310275682,0.11690544,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310275857,0.11629396,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310276034,0.11639396,58372.0,58371.0,0.00882057]
["bitfinex","BTCUSD",1720310277014,0.11639396,58372.0,58371.0,0.00892057]
["bitfinex","BTCUSD",1720310278080,0.11649396,58372.0,58371.0,0.00892057]
["bitfinex","BTCUSD",1720310278427,0.11649396,58372.0,58371.0,0.00902057]
["bitfinex","BTCUSD",1720310278829,0.28780896,58372.0,58371.0,0.00902057]
["bitfinex","BTCUSD",1720310279076,0.70903141,58372.0,58371.0,0.00902057]
["bitfinex","BTCUSD",1720310280273,0.70867766,58372.0,58371.0,0.0003]
["bitfinex","BTCUSD",1720310280452,0.70867766,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310280700,0.271135,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310280869,0.11390596,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310281100,0.10170596,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310282316,0.07604109,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310282523,0.02470432,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310282721,0.07604153,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310283392,0.02672018,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310283546,0.00862,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310283875,0.02655559,58372.0,58371.0,0.00902001]
["bitfinex","BTCUSD",1720310284089,0.02655559,58372.0,58371.0,0.10174508]
["bitfinex","BTCUSD",1720310284401,0.07789936,58372.0,58371.0,0.27306208]
["bitfinex","BTCUSD",1720310284519,0.07789936,58372.0,58371.0,1.14583208]
["bitfinex","BTCUSD",1720310284726,0.02655559,58372.0,58371.0,1.25943208]
["bitfinex","BTCUSD",1720310286542,0.02623199,58372.0,58371.0,1.25943208]
["bitfinex","BTCUSD",1720310288170,0.07758069,58372.0,58371.0,1.26043208]
["bitfinex","BTCUSD",1720310288818,0.07758069,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310289864,0.02638991,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310290051,0.07775141,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310291216,0.02638991,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310292167,0.10343216,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310292804,0.02638991,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310293008,0.00862,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310293139,0.06000152,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310293322,0.00862,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310293519,0.07775471,58372.0,58371.0,1.25943208]
["bitfinex","BTCUSD",1720310294081,0.07775471,58372.0,58371.0,1.26143208]
["bitfinex","BTCUSD",1720310294284,0.07775727,58372.0,58371.0,1.77971064]
["bitfinex","BTCUSD",1720310294513,0.00862,58372.0,58371.0,1.78771064]
["bitfinex","BTCUSD",1720310294727,0.00862,58372.0,58371.0,1.84771064]
["bitfinex","BTCUSD",1720310295270,0.00862,58372.0,58371.0,2.18534564]
["bitfinex","BTCUSD",1720310295681,0.00862,58372.0,58371.0,2.18834564]
["bitfinex","BTCUSD",1720310295905,0.00862,58372.0,58371.0,2.19434564]
["bitfinex","BTCUSD",1720310296620,0.00862,58372.0,58371.0,2.18834564]
["bitfinex","BTCUSD",1720310296764,0.00862,58372.0,58371.0,2.20234564]
["bitfinex","BTCUSD",1720310296960,0.00862,58372.0,58371.0,2.19634564]
["bitfinex","BTCUSD",1720310297187,0.00862,58372.0,58371.0,2.18234564]
["bitfinex","BTCUSD",1720310297420,0.00862,58372.0,58371.0,2.19534564]
["bitfinex","BTCUSD",1720310297745,0.00862,58372.0,58371.0,2.19434564]
["bitfinex","BTCUSD",1720310297884,0.00862,58372.0,58371.0,2.20834564]
["bitfinex","BTCUSD",1720310298707,0.00862,58372.0,58371.0,2.18234564]
["bitfinex","BTCUSD",1720310299062,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310299866,0.00862,58372.0,58371.0,2.19634564]
["bitfinex","BTCUSD",1720310300066,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310300699,0.00862,58372.0,58371.0,2.18234564]
["bitfinex","BTCUSD",1720310301537,0.00862,58372.0,58371.0,2.40658064]
["bitfinex","BTCUSD",1720310301705,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310302225,0.00862,58372.0,58371.0,2.19634564]
["bitfinex","BTCUSD",1720310302640,0.00862,58372.0,58371.0,2.18234564]
["bitfinex","BTCUSD",1720310302849,0.00862,58372.0,58371.0,2.19634564]
["bitfinex","BTCUSD",1720310303196,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310304420,0.00862,58372.0,58371.0,2.19634564]
["bitfinex","BTCUSD",1720310304643,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310306151,0.00862,58372.0,58371.0,2.41034564]
["bitfinex","BTCUSD",1720310306351,0.00862,58372.0,58371.0,2.39634564]
["bitfinex","BTCUSD",1720310306556,0.00862,58372.0,58371.0,2.41034564]
["bitfinex","BTCUSD",1720310307156,0.00862,58372.0,58371.0,2.39634564]
["bitfinex","BTCUSD",1720310307805,0.00862,58372.0,58371.0,2.41034564]
["bitfinex","BTCUSD",1720310308008,0.00862,58372.0,58371.0,2.21034564]
["bitfinex","BTCUSD",1720310308210,0.00862,58372.0,58371.0,2.39634564]
["bitfinex","BTCUSD",1720310308388,0.00862,58372.0,58371.0,2.41034564]
["bitfinex","BTCUSD",1720310310169,0.00862,58372.0,58371.0,2.39634564]
["bitfinex","BTCUSD",1720310310507,0.00862,58372.0,58371.0,2.73898064]
["bitfinex","BTCUSD",1720310310942,0.00862,58372.0,58371.0,2.75298064]
["bitfinex","BTCUSD",1720310311327,0.00862,58372.0,58371.0,3.05298064]
["bitfinex","BTCUSD",1720310312032,0.00862,58372.0,58371.0,3.03898064]
["bitfinex","BTCUSD",1720310312492,0.00862,58372.0,58371.0,3.05298064]
["bitfinex","BTCUSD",1720310312874,0.00862,58372.0,58371.0,3.03898064]
["bitfinex","BTCUSD",1720310313083,0.00862,58372.0,58371.0,3.05298064]
["bitfinex","BTCUSD",1720310314543,0.00862,58372.0,58371.0,3.39561564]
["bitfinex","BTCUSD",1720310314743,0.00831,58379.0,58378.0,0.86551607]
["bitfinex","BTCUSD",1720310314992,0.00831,58379.0,58378.0,1.53185963]
["bitfinex","BTCUSD",1720310315183,0.00831,58379.0,58378.0,2.6686387]
["bitfinex","BTCUSD",1720310315386,0.00831,58379.0,58378.0,3.0112327]
["bitfinex","BTCUSD",1720310316181,0.010669,58385.0,58384.0,2.00284007]
["bitfinex","BTCUSD",1720310316182,0.008979,58385.0,58384.0,2.00284007]
["bitfinex","BTCUSD",1720310316398,0.008979,58385.0,58384.0,2.25938363]
["bitfinex","BTCUSD",1720310316568,0.008979,58385.0,58384.0,2.26836024]
["bitfinex","BTCUSD",1720310317450,0.008979,58385.0,58384.0,2.26826024]
["bitfinex","BTCUSD",1720310317952,0.008979,58385.0,58384.0,2.28226024]
["bitfinex","BTCUSD",1720310318157,0.008979,58385.0,58384.0,2.29616024]
["bitfinex","BTCUSD",1720310319882,0.008979,58385.0,58384.0,2.29626024]
["bitfinex","BTCUSD",1720310320562,0.009079,58385.0,58384.0,2.29626024]
["bitfinex","BTCUSD",1720310320904,0.009079,58385.0,58384.0,2.28226024]
["bitfinex","BTCUSD",1720310320905,0.009179,58385.0,58384.0,2.28226024]
["bitfinex","BTCUSD",1720310321125,0.009179,58385.0,58384.0,2.26826024]
["bitfinex","BTCUSD",1720310321451,0.009179,58385.0,58384.0,2.29636024]
["bitfinex","BTCUSD",1720310321974,0.009179,58385.0,58384.0,2.29646024]
["bitfinex","BTCUSD",1720310323126,0.009279,58385.0,58384.0,2.29646024]
["bitfinex","BTCUSD",1720310325648,0.009279,58385.0,58384.0,2.32369737]
["bitfinex","BTCUSD",1720310326599,0.009279,58385.0,58384.0,2.29646024]
["bitfinex","BTCUSD",1720310328974,0.009279,58385.0,58384.0,2.29737324]
["bitfinex","BTCUSD",1720310336896,0.020979,58385.0,58384.0,1.50451256]
["bitfinex","BTCUSD",1720310337299,0.020979,58385.0,58384.0,1.59713763]
["bitfinex","BTCUSD",1720310337503,0.020979,58385.0,58384.0,1.326869]
["bitfinex","BTCUSD",1720310338129,0.020979,58385.0,58384.0,1.43072049]
["bitfinex","BTCUSD",1720310338361,0.020979,58385.0,58384.0,1.40272049]
["bitfinex","BTCUSD",1720310338728,0.020979,58385.0,58384.0,1.40872049]
["bitfinex","BTCUSD",1720310339146,0.020979,58385.0,58384.0,0.97353642]
["bitfinex","BTCUSD",1720310339329,0.03705925,58385.0,58384.0,0.98353642]
["bitfinex","BTCUSD",1720310339910,0.03705925,58385.0,58384.0,0.12113942]
["bitfinex","BTCUSD",1720310340338,0.03705925,58385.0,58384.0,0.12313942]
["bitfinex","BTCUSD",1720310340545,0.365232,58385.0,58384.0,0.02443942]
["bitfinex","BTCUSD",1720310340739,0.6041779,58385.0,58384.0,0.01443942]
["bitfinex","BTCUSD",1720310340954,0.2616249,58385.0,58384.0,0.005213]
["bitfinex","BTCUSD",1720310341174,0.193955,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310341371,0.55329206,58385.0,58384.0,0.008213]
["bitfinex","BTCUSD",1720310341566,0.65788768,58385.0,58384.0,0.01949995]
["bitfinex","BTCUSD",1720310341809,0.73488768,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310342101,0.71810489,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310342302,0.73589433,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310342445,0.71909155,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310342645,0.73662666,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310342866,1.59937622,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310343077,1.57715367,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310343281,1.57874135,58385.0,58384.0,0.001213]
["bitfinex","BTCUSD",1720310343764,0.17131,58374.0,58369.0,0.270023]
["bitfinex","BTCUSD",1720310343957,0.18884811,58373.0,58371.0,0.0987]
["bitfinex","BTCUSD",1720310344166,0.171317,58371.0,58369.0,0.0987]
["bitfinex","BTCUSD",1720310344369,0.27048294,58371.0,58369.0,0.0987]
["bitfinex","BTCUSD",1720310344547,0.26878294,58371.0,58369.0,0.0987]
["bitfinex","BTCUSD",1720310344703,0.26878294,58371.0,58366.0,0.17133]
["bitfinex","BTCUSD",1720310344704,0.27038294,58371.0,58367.0,0.0987]
["bitfinex","BTCUSD",1720310344892,0.27918294,58371.0,58366.0,0.27003]
["bitfinex","BTCUSD",1720310345116,0.27918294,58371.0,58360.0,0.0987]
["bitfinex","BTCUSD",1720310345117,1.1437965,58371.0,58360.0,0.0987]
["bitfinex","BTCUSD",1720310345313,1.2185632,58371.0,58360.0,0.0987]
["bitfinex","BTCUSD",1720310345576,1.16730285,58371.0,58360.0,0.270047]
["bitfinex","BTCUSD",1720310345750,1.26972356,58371.0,58360.0,0.36267207]
["bitfinex","BTCUSD",1720310345948,1.16720285,58371.0,58360.0,0.36267207]
["bitfinex","BTCUSD",1720310346194,1.2440593,58371.0,58360.0,0.36267207]
["bitfinex","BTCUSD",1720310346408,1.2440593,58371.0,58363.0,0.09262507]
["bitfinex","BTCUSD",1720310346622,1.16720285,58371.0,58360.0,0.270049]
["bitfinex","BTCUSD",1720310346757,1.16820285,58371.0,58370.0,0.001913]
["bitfinex","BTCUSD",1720310346941,1.2439593,58371.0,58370.0,0.000913]
["bitfinex","BTCUSD",1720310347351,1.21931699,58371.0,58370.0,0.000913]
["bitfinex","BTCUSD",1720310347583,1.22331699,58371.0,58370.0,0.001913]
["bitfinex","BTCUSD",1720310347927,1.02267343,58371.0,58370.0,0.001913]
["bitfinex","BTCUSD",1720310348130,0.20168929,58371.0,58370.0,0.000913]
["bitfinex","BTCUSD",1720310348298,0.20168929,58371.0,58370.0,0.001913]
["bitfinex","BTCUSD",1720310348299,0.28068929,58371.0,58370.0,0.001913]
["bitfinex","BTCUSD",1720310348507,0.28583658,58371.0,58370.0,0.01054819]
["bitfinex","BTCUSD",1720310348715,0.28573658,58371.0,58370.0,0.01054819]
["bitfinex","BTCUSD",1720310348924,0.262617,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310349262,0.266617,58371.0,58370.0,0.01054819]
["bitfinex","BTCUSD",1720310349600,0.266517,58371.0,58370.0,0.01054819]
["bitfinex","BTCUSD",1720310349816,0.264517,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310350021,0.0932,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310350220,0.0942,58371.0,58370.0,0.01054819]
["bitfinex","BTCUSD",1720310350421,0.0942,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310350623,0.0903,58371.0,58370.0,0.00854819]
["bitfinex","BTCUSD",1720310350822,0.0903,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310350823,0.0913,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310351027,0.0914,58371.0,58370.0,0.00954819]
["bitfinex","BTCUSD",1720310351407,0.0914,58371.0,58370.0,0.00964819]
["bitfinex","BTCUSD",1720310351408,0.11658351,58371.0,58370.0,0.00964819]
["bitfinex","BTCUSD",1720310351823,0.11858351,58371.0,58370.0,0.01064819]
["bitfinex","BTCUSD",1720310352099,0.0134,58371.0,58370.0,0.95987526]
["bitfinex","BTCUSD",1720310352255,0.0033,58371.0,58370.0,0.95987526]
["bitfinex","BTCUSD",1720310353074,0.0033,58371.0,58370.0,0.95997526]
["bitfinex","BTCUSD",1720310353272,0.0023,58371.0,58370.0,0.95897526]
["bitfinex","BTCUSD",1720310353466,0.0033,58371.0,58370.0,0.95897526]
["bitfinex","BTCUSD",1720310353670,0.0823,58371.0,58370.0,0.95897526]
["bitfinex","BTCUSD",1720310353879,0.0803,58371.0,58370.0,0.95807526]
["bitfinex","BTCUSD",1720310354070,0.0803,58371.0,58370.0,0.86545019]
["bitfinex","BTCUSD",1720310354276,0.0823,58371.0,58370.0,0.86645019]
["bitfinex","BTCUSD",1720310354689,0.0803,58371.0,58370.0,0.86545019]
["bitfinex","BTCUSD",1720310355063,0.0823,58371.0,58370.0,0.86545019]
["bitfinex","BTCUSD",1720310356726,0.0823,58371.0,58370.0,0.52280919]
["bitfinex","BTCUSD",1720310356928,0.0823,58371.0,58370.0,0.18016819]
["bitfinex","BTCUSD",1720310357128,0.084,58371.0,58370.0,0.18016819]
["bitfinex","BTCUSD",1720310357305,0.0823,58371.0,58370.0,0.52280919]
["bitfinex","BTCUSD",1720310357641,0.084,58371.0,58370.0,0.52280919]
["bitfinex","BTCUSD",1720310357842,0.084,58371.0,58370.0,0.18016819]
["bitfinex","BTCUSD",1720310358884,0.084,58371.0,58370.0,0.00884819]
["bitfinex","BTCUSD",1720310358885,0.0823,58371.0,58370.0,0.00884819]
["bitfinex","BTCUSD",1720310359082,0.095,58371.0,58370.0,0.00884819]
["bitfinex","BTCUSD",1720310359581,0.608952,58371.0,58370.0,0.00884819]
["bitfinex","BTCUSD",1720310361254,0.608952,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310361472,0.6276823,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310361668,0.62768217,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310361888,0.609782,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310362267,0.6276821,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310362474,0.952417,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310362674,0.97029908,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310363295,0.97029877,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310364386,1.14794233,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310364556,1.58752504,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310365012,1.5873087,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310365214,1.51336099,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310365620,1.71136099,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310366027,1.71336099,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310366227,1.71236099,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310366422,1.71536099,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310367032,1.51536099,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310367852,1.89096925,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310368043,2.33360425,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310368265,2.33387426,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310368440,2.39158787,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310368642,1.67464461,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310369243,1.24970961,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310369525,1.270996,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310369729,1.267996,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310369931,1.29848783,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310370782,1.31148783,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310370954,1.29848783,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310371159,2.03219271,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310371411,2.10268992,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310371589,1.92492004,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310371795,1.83748739,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310371966,1.92650991,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310372657,2.03453783,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310372854,2.02053783,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310373103,1.89950991,58371.0,58370.0,0.001213]
["bitfinex","BTCUSD",1720310373320,1.91350991,58371.0,58370.0,0.002213]
["bitfinex","BTCUSD",1720310373502,1.92650991,58371.0,58370.0,0.003213]
["bitfinex","BTCUSD",1720310373698,0.0017,58354.0,58340.0,0.0954]
["bitfinex","BTCUSD",1720310373923,0.342764,58350.0,58341.0,0.52876015]
["bitfinex","BTCUSD",1720310374068,0.079,58343.0,58342.0,0.629909]
["bitfinex","BTCUSD",1720310374264,0.079,58343.0,58342.0,0.287103]
["bitfinex","BTCUSD",1720310374465,0.079,58343.0,58342.0,0.29498015]
["bitfinex","BTCUSD",1720310374672,0.079,58343.0,58342.0,0.39038015]
["bitfinex","BTCUSD",1720310374975,0.0789,58343.0,58342.0,0.39038015]
["bitfinex","BTCUSD",1720310375643,0.0788,58343.0,58342.0,0.39538015]
["bitfinex","BTCUSD",1720310376213,0.0788,58343.0,58342.0,0.39038015]
["bitfinex","BTCUSD",1720310376581,0.0788,58343.0,58342.0,0.39538015]
["bitfinex","BTCUSD",1720310377110,0.0797,58343.0,58342.0,0.39538015]
["bitfinex","BTCUSD",1720310377556,0.0796,58343.0,58342.0,0.39538015]
["bitfinex","BTCUSD",1720310379448,0.0795,58343.0,58342.0,0.39538015]
["bitfinex","BTCUSD",1720310379648,0.0795,58343.0,58342.0,0.39548015]
["bitfinex","BTCUSD",1720310380231,0.0796,58343.0,58342.0,0.39548015]
["bitfinex","BTCUSD",1720310380957,0.0797,58343.0,58342.0,0.22407715]
["bitfinex","BTCUSD",1720310381364,0.0798,58343.0,58342.0,0.22407715]
["bitfinex","BTCUSD",1720310382348,0.0798,58343.0,58342.0,0.22417715]
["bitfinex","BTCUSD",1720310383269,0.0013,58343.0,58342.0,0.22417715]
["bitfinex","BTCUSD",1720310383467,0.0803,58343.0,58342.0,0.22417715]
["bitfinex","BTCUSD",1720310383822,0.0803,58343.0,58342.0,0.22427715]
["bitfinex","BTCUSD",1720310389144,0.0803,58343.0,58342.0,0.21927715]
["bitfinex","BTCUSD",1720310389747,0.3092508,58343.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310389949,0.079,58327.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310390166,0.08886282,58338.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310390167,0.1,58337.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310390320,0.21822204,58336.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310390522,0.01757848,58335.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310390724,0.079,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310391338,0.0789,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310392568,0.1019,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310392828,0.1179,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310393228,0.039,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310393430,0.118,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310393752,0.1179,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310393968,0.1178,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310394744,0.1179,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310395140,0.118,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310395354,0.0162,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310395554,0.0162,58326.0,58325.0,0.196413]
["bitfinex","BTCUSD",1720310395982,0.0162,58326.0,58325.0,0.196513]
["bitfinex","BTCUSD",1720310396409,0.0082,58326.0,58325.0,0.195513]
["bitfinex","BTCUSD",1720310396558,0.0003,58326.0,58325.0,0.195513]
["bitfinex","BTCUSD",1720310396964,0.0083,58326.0,58325.0,0.195513]
["bitfinex","BTCUSD",1720310397559,0.0123,58326.0,58325.0,0.195513]
["bitfinex","BTCUSD",1720310397765,0.0203,58326.0,58325.0,0.196513]
["bitfinex","BTCUSD",1720310398171,0.0203,58326.0,58325.0,0.196613]
["bitfinex","BTCUSD",1720310398377,0.0123,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310398576,0.0173,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310398774,0.0053,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310399059,0.0003,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310399408,0.0103,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310399611,0.0043,58326.0,58325.0,0.195613]
["bitfinex","BTCUSD",1720310399912,0.0083,58326.0,58325.0,0.195713]